{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156225,"rows_kept":156225,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1747612801954,0.002,106560.0,106550.0,0.3637332]
["bitfinex-derivatives","BTCF0:USTF0",1747612802268,0.002,106560.0,106550.0,0.4530332]
["bitfinex-derivatives","BTCF0:USTF0",1747612802461,0.184,106560.0,106550.0,0.4530332]
["bitfinex-derivatives","BTCF0:USTF0",1747612802758,0.184,106560.0,106550.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1747612803761,0.184,106560.0,106550.0,0.45303325]
["bitfinex-derivatives","BTCF0:USTF0",1747612803963,0.187,106560.0,106550.0,0.45303325]
["bitfinex-derivatives","BTCF0:USTF0",1747612804353,0.187,106560.0,106550.0,0.09223325]
["bitfinex-derivatives","BTCF0:USTF0",1747612804559,0.184,106560.0,106550.0,0.00293325]
["bitfinex-derivatives","BTCF0:USTF0",1747612804759,0.187,106560.0,106550.0,0.00293325]
["bitfinex-derivatives","BTCF0:USTF0",1747612804965,0.187,106560.0,106550.0,0.55135655]
["bitfinex-derivatives","BTCF0:USTF0",1747612805262,0.096,106560.0,106550.0,0.91527672]
["bitfinex-derivatives","BTCF0:USTF0",1747612805452,0.096,106560.0,106550.0,0.83201]
["bitfinex-derivatives","BTCF0:USTF0",1747612806059,0.096,106560.0,106550.0,0.91821]
["bitfinex-derivatives","BTCF0:USTF0",1747612806253,0.005,106560.0,106550.0,0.91821]
["bitfinex-derivatives","BTCF0:USTF0",1747612806462,0.00553002,106590.0,106580.0,0.1875705]
["bitfinex-derivatives","BTCF0:USTF0",1747612806664,0.18333002,106590.0,106580.0,0.18450378]
["bitfinex-derivatives","BTCF0:USTF0",1747612806862,0.18333002,106590.0,106580.0,0.27070378]
["bitfinex-derivatives","BTCF0:USTF0",1747612807059,0.18333002,106590.0,106580.0,0.05449905]
["bitfinex-derivatives","BTCF0:USTF0",1747612807359,0.34035796,106590.0,106580.0,0.77286955]
["bitfinex-derivatives","BTCF0:USTF0",1747612807563,0.53653351,106590.0,106580.0,0.86396955]
["bitfinex-derivatives","BTCF0:USTF0",1747612807765,0.54053351,106590.0,106580.0,0.86396955]
["bitfinex-derivatives","BTCF0:USTF0",1747612807962,0.01453002,106590.0,106580.0,0.86396955]
["bitfinex-derivatives","BTCF0:USTF0",1747612808464,0.37773351,106590.0,106580.0,0.41206955]
["bitfinex-derivatives","BTCF0:USTF0",1747612808673,0.55683351,106590.0,106580.0,0.86396955]
["bitfinex-derivatives","BTCF0:USTF0",1747612809059,0.55683351,106590.0,106580.0,0.96223406]
["bitfinex-derivatives","BTCF0:USTF0",1747612809266,0.74038641,106590.0,106580.0,0.79223406]
["bitfinex-derivatives","BTCF0:USTF0",1747612809458,0.74038641,106590.0,106580.0,0.79523406]
["bitfinex-derivatives","BTCF0:USTF0",1747612809654,0.74038641,106590.0,106580.0,0.88583406]
["bitfinex-derivatives","BTCF0:USTF0",1747612809864,0.74038641,106590.0,106580.0,0.88783406]
["bitfinex-derivatives","BTCF0:USTF0",1747612809865,0.73538641,106590.0,106580.0,0.88783406]
["bitfinex-derivatives","BTCF0:USTF0",1747612810059,1.09618641,106590.0,106580.0,0.14835164]
["bitfinex-derivatives","BTCF0:USTF0",1747612810259,1.09618641,106590.0,106580.0,0.14541836]
["bitfinex-derivatives","BTCF0:USTF0",1747612810458,0.54077399,106580.0,106570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612810661,0.99157399,106580.0,106570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612810868,0.1876057,106560.0,106550.0,0.32664717]
["bitfinex-derivatives","BTCF0:USTF0",1747612811065,0.54080919,106560.0,106550.0,0.82217606]
["bitfinex-derivatives","BTCF0:USTF0",1747612811263,0.62810919,106560.0,106550.0,0.77527156]
["bitfinex-derivatives","BTCF0:USTF0",1747612811761,0.42193364,106560.0,106550.0,0.77527156]
["bitfinex-derivatives","BTCF0:USTF0",1747612811965,0.1875911,106570.0,106560.0,0.3282857]
["bitfinex-derivatives","BTCF0:USTF0",1747612812159,0.1875911,106570.0,106560.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1747612812473,0.1876057,106560.0,106550.0,0.04522607]
["bitfinex-derivatives","BTCF0:USTF0",1747612812668,0.98890919,106560.0,106550.0,0.04522607]
["bitfinex-derivatives","BTCF0:USTF0",1747612813063,1.08275719,106560.0,106550.0,0.04522607]
["bitfinex-derivatives","BTCF0:USTF0",1747612813368,0.1876761,106520.0,106510.0,0.84786353]
["bitfinex-derivatives","BTCF0:USTF0",1747612813568,0.88459959,106520.0,106510.0,1.02656353]
["bitfinex-derivatives","BTCF0:USTF0",1747612813870,0.76572404,106520.0,106510.0,1.02656353]
["bitfinex-derivatives","BTCF0:USTF0",1747612814174,0.97189959,106520.0,106510.0,1.02656643]
["bitfinex-derivatives","BTCF0:USTF0",1747612814466,0.97189959,106520.0,106510.0,0.36267767]
["bitfinex-derivatives","BTCF0:USTF0",1747612814667,0.54089729,106510.0,106500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612814869,0.97239729,106510.0,106500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612815058,1.33319729,106510.0,106500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612815470,1.31543729,106510.0,106500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612816185,0.187729,106490.0,106480.0,0.05950878]
["bitfinex-derivatives","BTCF0:USTF0",1747612816469,0.18847708,106490.0,106480.0,0.41918134]
["bitfinex-derivatives","BTCF0:USTF0",1747612816767,0.18847708,106490.0,106480.0,0.77998134]
["bitfinex-derivatives","BTCF0:USTF0",1747612816972,0.00074808,106490.0,106480.0,0.87388934]
["bitfinex-derivatives","BTCF0:USTF0",1747612817167,0.3458,106520.0,106490.0,0.0469322]
["bitfinex-derivatives","BTCF0:USTF0",1747612817377,0.34542596,106520.0,106500.0,0.26660108]
["bitfinex-derivatives","BTCF0:USTF0",1747612817671,0.1876937,106510.0,106500.0,0.36154808]
["bitfinex-derivatives","BTCF0:USTF0",1747612817869,0.33472164,106510.0,106500.0,0.36154808]
["bitfinex-derivatives","BTCF0:USTF0",1747612818067,0.71019719,106510.0,106500.0,0.00074808]
["bitfinex-derivatives","BTCF0:USTF0",1747612818271,0.71019719,106510.0,106500.0,0.36154808]
["bitfinex-derivatives","BTCF0:USTF0",1747612818662,0.71019719,106510.0,106500.0,0.00074808]
["bitfinex-derivatives","BTCF0:USTF0",1747612818860,1.07099719,106510.0,106500.0,0.00074808]
["bitfinex-derivatives","BTCF0:USTF0",1747612819274,1.41479719,106510.0,106500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612819772,1.75891719,106510.0,106500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612819960,1.75863719,106510.0,106500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612820164,1.76263719,106510.0,106500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612820367,1.40183719,106510.0,106500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612820568,1.76263719,106510.0,106500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612820771,1.40183719,106510.0,106500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612821465,1.76263719,106510.0,106500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612821667,1.85652919,106510.0,106500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612821868,0.57016925,106510.0,106500.0,0.18771148]
["bitfinex-derivatives","BTCF0:USTF0",1747612822071,1.06103719,106510.0,106500.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1747612822271,1.06103719,106510.0,106500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612822478,1.42183719,106510.0,106500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612822776,1.40303719,106510.0,106500.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1747612823166,1.06103719,106510.0,106500.0,0.54851208]
["bitfinex-derivatives","BTCF0:USTF0",1747612823472,1.06103719,106510.0,106500.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1747612823681,1.06103719,106510.0,106500.0,0.54851268]
["bitfinex-derivatives","BTCF0:USTF0",1747612823975,0.71719719,106510.0,106500.0,0.54851268]
["bitfinex-derivatives","BTCF0:USTF0",1747612824178,1.06103719,106510.0,106500.0,0.54851268]
["bitfinex-derivatives","BTCF0:USTF0",1747612824370,0.6219337,106510.0,106500.0,0.54851268]
["bitfinex-derivatives","BTCF0:USTF0",1747612824569,0.2780937,106510.0,106500.0,0.54851268]
["bitfinex-derivatives","BTCF0:USTF0",1747612824769,0.6219337,106510.0,106500.0,0.54851268]
["bitfinex-derivatives","BTCF0:USTF0",1747612824966,0.007,106510.0,106500.0,0.89240468]
["bitfinex-derivatives","BTCF0:USTF0",1747612825274,0.00162596,106520.0,106510.0,0.1876948]
["bitfinex-derivatives","BTCF0:USTF0",1747612825577,1.06584952,106540.0,106530.0,0.1876595]
["bitfinex-derivatives","BTCF0:USTF0",1747612825771,1.25349142,106540.0,106530.0,0.5484595]
["bitfinex-derivatives","BTCF0:USTF0",1747612826074,1.06584952,106540.0,106530.0,0.9092595]
["bitfinex-derivatives","BTCF0:USTF0",1747612826285,1.25349262,106540.0,106530.0,0.9092595]
["bitfinex-derivatives","BTCF0:USTF0",1747612827280,1.25349262,106540.0,106530.0,0.9102595]
["bitfinex-derivatives","BTCF0:USTF0",1747612828274,1.06584952,106540.0,106530.0,0.9102595]
["bitfinex-derivatives","BTCF0:USTF0",1747612828581,1.25349242,106540.0,106530.0,0.9122595]
["bitfinex-derivatives","BTCF0:USTF0",1747612828780,1.25349242,106540.0,106530.0,1.01539572]
["bitfinex-derivatives","BTCF0:USTF0",1747612828975,1.06584952,106540.0,106530.0,1.01539572]
["bitfinex-derivatives","BTCF0:USTF0",1747612829278,0.279117,106560.0,106550.0,0.1876253]
["bitfinex-derivatives","BTCF0:USTF0",1747612829487,0.189617,106560.0,106550.0,0.9092253]
["bitfinex-derivatives","BTCF0:USTF0",1747612830373,0.189617,106560.0,106550.0,0.9971253]
["bitfinex-derivatives","BTCF0:USTF0",1747612831481,0.189617,106560.0,106550.0,1.00953733]
["bitfinex-derivatives","BTCF0:USTF0",1747612832183,0.190617,106560.0,106550.0,1.00953733]
["bitfinex-derivatives","BTCF0:USTF0",1747612832386,0.003,106560.0,106550.0,1.00953733]
["bitfinex-derivatives","BTCF0:USTF0",1747612832787,0.1916079,106560.0,106550.0,1.00953733]
["bitfinex-derivatives","BTCF0:USTF0",1747612833183,0.004,106560.0,106550.0,1.17953733]
["bitfinex-derivatives","BTCF0:USTF0",1747612833483,0.1916079,106560.0,106550.0,1.17953733]
["bitfinex-derivatives","BTCF0:USTF0",1747612833987,0.04222,106570.0,106560.0,0.1876079]
["bitfinex-derivatives","BTCF0:USTF0",1747612834179,0.04222,106570.0,106560.0,0.6321079]
["bitfinex-derivatives","BTCF0:USTF0",1747612834679,0.2298103,106570.0,106560.0,0.6321079]
["bitfinex-derivatives","BTCF0:USTF0",1747612835386,0.2298103,106570.0,106560.0,0.7213079]
["bitfinex-derivatives","BTCF0:USTF0",1747612835888,0.2318103,106570.0,106560.0,0.7213079]
["bitfinex-derivatives","BTCF0:USTF0",1747612836085,0.102,106600.0,106590.0,0.1875552]
["bitfinex-derivatives","BTCF0:USTF0",1747612836380,0.102,106600.0,106590.0,0.9091552]
["bitfinex-derivatives","BTCF0:USTF0",1747612836578,0.102,106600.0,106590.0,1.0896552]
["bitfinex-derivatives","BTCF0:USTF0",1747612836774,0.2895381,106600.0,106590.0,1.0896552]
["bitfinex-derivatives","BTCF0:USTF0",1747612836974,0.102,106600.0,106590.0,1.0896552]
["bitfinex-derivatives","BTCF0:USTF0",1747612837184,0.001,106620.0,106610.0,0.1875205]
["bitfinex-derivatives","BTCF0:USTF0",1747612837383,0.001,106620.0,106610.0,1.1851165]
["bitfinex-derivatives","BTCF0:USTF0",1747612837773,0.001,106620.0,106610.0,1.1791165]
["bitfinex-derivatives","BTCF0:USTF0",1747612838084,0.01406,106630.0,106620.0,0.187503]
["bitfinex-derivatives","BTCF0:USTF0",1747612838289,0.01406,106630.0,106620.0,1.01226231]
["bitfinex-derivatives","BTCF0:USTF0",1747612838489,0.01406,106630.0,106620.0,1.15832692]
["bitfinex-derivatives","BTCF0:USTF0",1747612838787,0.01406,106630.0,106620.0,1.17019055]
["bitfinex-derivatives","BTCF0:USTF0",1747612839091,0.01406,106630.0,106620.0,1.34019055]
["bitfinex-derivatives","BTCF0:USTF0",1747612839587,0.002,106640.0,106630.0,0.1874853]
["bitfinex-derivatives","BTCF0:USTF0",1747612839785,0.01406344,106670.0,106630.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1747612839978,0.002,106680.0,106670.0,0.187415]
["bitfinex-derivatives","BTCF0:USTF0",1747612840183,0.002,106680.0,106670.0,0.548215]
["bitfinex-derivatives","BTCF0:USTF0",1747612840384,0.1893974,106680.0,106670.0,0.638915]
["bitfinex-derivatives","BTCF0:USTF0",1747612840888,0.54401041,106680.0,106670.0,0.638915]
["bitfinex-derivatives","BTCF0:USTF0",1747612841085,0.3788974,106680.0,106670.0,0.638915]
["bitfinex-derivatives","BTCF0:USTF0",1747612841279,0.1893974,106680.0,106670.0,0.638915]
["bitfinex-derivatives","BTCF0:USTF0",1747612841584,0.1893974,106680.0,106670.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1747612841885,0.60278247,106680.0,106670.0,0.638915]
["bitfinex-derivatives","BTCF0:USTF0",1747612842085,0.74981041,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747612842475,0.74981041,106680.0,106670.0,1.240199]
["bitfinex-derivatives","BTCF0:USTF0",1747612842476,0.002,106680.0,106670.0,1.240199]
["bitfinex-derivatives","BTCF0:USTF0",1747612842681,0.002,106680.0,106670.0,0.649715]
["bitfinex-derivatives","BTCF0:USTF0",1747612842982,0.002,106680.0,106670.0,1.104375]
["bitfinex-derivatives","BTCF0:USTF0",1747612843289,0.1893974,106680.0,106670.0,1.27417813]
["bitfinex-derivatives","BTCF0:USTF0",1747612843481,0.002,106680.0,106670.0,1.27417813]
["bitfinex-derivatives","BTCF0:USTF0",1747612843686,0.1893974,106680.0,106670.0,0.92601813]
["bitfinex-derivatives","BTCF0:USTF0",1747612843985,0.1893974,106680.0,106670.0,0.73860313]
["bitfinex-derivatives","BTCF0:USTF0",1747612844184,0.64981041,106680.0,106670.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1747612844490,0.187415,106670.0,106660.0,0.3560845]
["bitfinex-derivatives","BTCF0:USTF0",1747612844695,0.75092801,106670.0,106660.0,0.5680845]
["bitfinex-derivatives","BTCF0:USTF0",1747612845186,0.75092801,106670.0,106660.0,0.3560845]
["bitfinex-derivatives","BTCF0:USTF0",1747612845390,0.1874326,106660.0,106650.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1747612845591,0.75094561,106660.0,106650.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1747612845792,0.75094561,106660.0,106650.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1747612845993,0.75094561,106660.0,106650.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1747612846214,0.75094561,106660.0,106650.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1747612846378,0.75094561,106660.0,106650.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1747612846583,0.75094561,106660.0,106650.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1747612846891,0.75094561,106660.0,106650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747612847487,0.75094561,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747612847694,1.11174561,106660.0,106650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747612847894,0.75094561,106660.0,106650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747612848492,1.11174561,106660.0,106650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747612849188,0.1874677,106640.0,106630.0,0.49839229]
["bitfinex-derivatives","BTCF0:USTF0",1747612849383,0.54208071,106640.0,106630.0,0.60169229]
["bitfinex-derivatives","BTCF0:USTF0",1747612849590,0.75218071,106640.0,106630.0,0.60169229]
["bitfinex-derivatives","BTCF0:USTF0",1747612850594,0.1874677,106640.0,106630.0,0.78917759]
["bitfinex-derivatives","BTCF0:USTF0",1747612851598,0.2905677,106640.0,106630.0,0.78917759]
["bitfinex-derivatives","BTCF0:USTF0",1747612851800,0.2905677,106640.0,106630.0,0.79017759]
["bitfinex-derivatives","BTCF0:USTF0",1747612852001,0.2905677,106640.0,106630.0,0.79117759]
["bitfinex-derivatives","BTCF0:USTF0",1747612852200,0.2905677,106640.0,106630.0,0.78180759]
["bitfinex-derivatives","BTCF0:USTF0",1747612852599,0.74478071,106640.0,106630.0,0.13222229]
["bitfinex-derivatives","BTCF0:USTF0",1747612853289,0.74478071,106640.0,106630.0,0.68050759]
["bitfinex-derivatives","BTCF0:USTF0",1747612853488,0.74478071,106640.0,106630.0,0.49302229]
["bitfinex-derivatives","BTCF0:USTF0",1747612853709,0.74478071,106640.0,106630.0,0.68050759]
["bitfinex-derivatives","BTCF0:USTF0",1747612854004,0.74478071,106640.0,106630.0,0.78400759]
["bitfinex-derivatives","BTCF0:USTF0",1747612854502,0.74478071,106640.0,106630.0,0.78300759]
["bitfinex-derivatives","BTCF0:USTF0",1747612855297,0.74478071,106640.0,106630.0,0.78500759]
["bitfinex-derivatives","BTCF0:USTF0",1747612855804,0.74478071,106640.0,106630.0,0.73359377]
["bitfinex-derivatives","BTCF0:USTF0",1747612856393,0.74478071,106640.0,106630.0,0.83879377]
["bitfinex-derivatives","BTCF0:USTF0",1747612857002,0.74478071,106640.0,106630.0,0.73659377]
["bitfinex-derivatives","BTCF0:USTF0",1747612857600,0.3901677,106640.0,106630.0,0.73659377]
["bitfinex-derivatives","BTCF0:USTF0",1747612857794,0.74478071,106640.0,106630.0,0.44760847]
["bitfinex-derivatives","BTCF0:USTF0",1747612857995,1.10558071,106640.0,106630.0,0.08680847]
["bitfinex-derivatives","BTCF0:USTF0",1747612858301,0.1874863,106630.0,106620.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1747612858608,1.10849931,106630.0,106620.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1747612859103,0.74769931,106630.0,106620.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1747612859305,2.24769931,106630.0,106620.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1747612859701,2.24769931,106630.0,106620.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1747612860206,2.60849931,106630.0,106620.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1747612860402,2.60849931,106630.0,106610.0,0.05639299]
["bitfinex-derivatives","BTCF0:USTF0",1747612860403,0.1875038,106620.0,106610.0,0.05639299]
["bitfinex-derivatives","BTCF0:USTF0",1747612860706,0.1875214,106610.0,106600.0,0.08566786]
["bitfinex-derivatives","BTCF0:USTF0",1747612860998,1.31381932,106610.0,106600.0,0.08566786]
["bitfinex-derivatives","BTCF0:USTF0",1747612861307,0.187539,106600.0,106590.0,0.2383131]
["bitfinex-derivatives","BTCF0:USTF0",1747612861607,1.02480596,106600.0,106590.0,0.2383131]
["bitfinex-derivatives","BTCF0:USTF0",1747612861799,1.18107896,106600.0,106570.0,0.01254253]
["bitfinex-derivatives","BTCF0:USTF0",1747612862012,0.82124116,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1747612862504,1.01667316,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1747612862907,1.60331316,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612863508,1.35331316,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612863697,0.92284116,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612863904,0.72082696,106580.0,106570.0,0.55139181]
["bitfinex-derivatives","BTCF0:USTF0",1747612864211,0.90848116,106580.0,106570.0,0.75979181]
["bitfinex-derivatives","BTCF0:USTF0",1747612864711,0.90948116,106580.0,106570.0,0.75979181]
["bitfinex-derivatives","BTCF0:USTF0",1747612864899,0.50219411,106580.0,106570.0,0.75979181]
["bitfinex-derivatives","BTCF0:USTF0",1747612865099,0.34744,106580.0,106570.0,1.00679181]
["bitfinex-derivatives","BTCF0:USTF0",1747612865301,0.1885742,106580.0,106570.0,1.00679181]
["bitfinex-derivatives","BTCF0:USTF0",1747612865508,0.1915742,106580.0,106570.0,0.92679181]
["bitfinex-derivatives","BTCF0:USTF0",1747612866007,0.3980742,106580.0,106570.0,0.54487433]
["bitfinex-derivatives","BTCF0:USTF0",1747612866309,0.51618705,106580.0,106570.0,0.18407433]
["bitfinex-derivatives","BTCF0:USTF0",1747612866505,0.67094116,106580.0,106570.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1747612866704,0.66994116,106580.0,106570.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1747612866906,0.66994116,106580.0,106570.0,0.17100001]
["bitfinex-derivatives","BTCF0:USTF0",1747612867109,0.66994116,106580.0,106570.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747612867308,1.03074116,106580.0,106570.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747612867908,1.36466116,106580.0,106570.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747612868209,0.81632696,106580.0,106570.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747612868513,0.81808696,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612868738,0.82008696,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612868911,1.00766126,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612869208,0.82008696,106580.0,106570.0,0.18759191]
["bitfinex-derivatives","BTCF0:USTF0",1747612869414,1.00766126,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612869613,0.82008696,106580.0,106570.0,0.54839191]
["bitfinex-derivatives","BTCF0:USTF0",1747612869913,0.82008696,106580.0,106570.0,0.75779191]
["bitfinex-derivatives","BTCF0:USTF0",1747612870303,1.36846126,106580.0,106570.0,0.39699191]
["bitfinex-derivatives","BTCF0:USTF0",1747612870905,1.00766126,106580.0,106570.0,0.20940001]
["bitfinex-derivatives","BTCF0:USTF0",1747612871102,1.36846126,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612871506,1.71229326,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612872009,1.00766126,106580.0,106570.0,0.18759191]
["bitfinex-derivatives","BTCF0:USTF0",1747612872620,1.36846126,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612872813,1.36846126,106580.0,106570.0,0.18759191]
["bitfinex-derivatives","BTCF0:USTF0",1747612873215,1.34054126,106580.0,106570.0,0.18759191]
["bitfinex-derivatives","BTCF0:USTF0",1747612873706,1.70134126,106580.0,106570.0,0.18759191]
["bitfinex-derivatives","BTCF0:USTF0",1747612874111,1.36854126,106580.0,106570.0,0.18759191]
["bitfinex-derivatives","BTCF0:USTF0",1747612874306,1.03274126,106580.0,106570.0,0.39979191]
["bitfinex-derivatives","BTCF0:USTF0",1747612874515,0.67194126,106580.0,106570.0,0.39979191]
["bitfinex-derivatives","BTCF0:USTF0",1747612874708,1.00774126,106580.0,106570.0,0.76059191]
["bitfinex-derivatives","BTCF0:USTF0",1747612874910,1.00774126,106580.0,106570.0,0.77059191]
["bitfinex-derivatives","BTCF0:USTF0",1747612875414,0.85298715,106580.0,106570.0,0.77059191]
["bitfinex-derivatives","BTCF0:USTF0",1747612875614,1.00774126,106580.0,106570.0,0.76059191]
["bitfinex-derivatives","BTCF0:USTF0",1747612875806,1.00774126,106580.0,106570.0,0.18759191]
["bitfinex-derivatives","BTCF0:USTF0",1747612876209,1.33922126,106580.0,106570.0,0.18759191]
["bitfinex-derivatives","BTCF0:USTF0",1747612876819,1.33942126,106580.0,106570.0,0.18759191]
["bitfinex-derivatives","BTCF0:USTF0",1747612877215,1.79405326,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612878621,2.04405326,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612879116,0.46045885,106570.0,106560.0,0.1298363]
["bitfinex-derivatives","BTCF0:USTF0",1747612879426,0.1876447,106540.0,106530.0,0.18859886]
["bitfinex-derivatives","BTCF0:USTF0",1747612879614,1.86071165,106540.0,106530.0,0.18859886]
["bitfinex-derivatives","BTCF0:USTF0",1747612879915,2.06981165,106540.0,106530.0,0.18859886]
["bitfinex-derivatives","BTCF0:USTF0",1747612880618,2.43061165,106540.0,106530.0,0.29009886]
["bitfinex-derivatives","BTCF0:USTF0",1747612880920,2.43061165,106540.0,106530.0,0.18860096]
["bitfinex-derivatives","BTCF0:USTF0",1747612881510,2.43061165,106540.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747612881817,2.52447565,106540.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747612882320,1.90712695,106540.0,106530.0,0.00593866]
["bitfinex-derivatives","BTCF0:USTF0",1747612882521,1.90712695,106540.0,106530.0,0.76240096]
["bitfinex-derivatives","BTCF0:USTF0",1747612882522,1.67310695,106540.0,106530.0,0.76240096]
["bitfinex-derivatives","BTCF0:USTF0",1747612882822,1.0372596,106540.0,106530.0,0.77240096]
["bitfinex-derivatives","BTCF0:USTF0",1747612883021,1.0372596,106540.0,106530.0,0.77740096]
["bitfinex-derivatives","BTCF0:USTF0",1747612883327,1.0372596,106540.0,106530.0,0.94240096]
["bitfinex-derivatives","BTCF0:USTF0",1747612883623,1.2249043,106540.0,106530.0,0.58060096]
["bitfinex-derivatives","BTCF0:USTF0",1747612883817,1.0372596,106540.0,106530.0,0.93440096]
["bitfinex-derivatives","BTCF0:USTF0",1747612884116,1.0372596,106540.0,106530.0,0.96440096]
["bitfinex-derivatives","BTCF0:USTF0",1747612884320,0.6303898,106560.0,106550.0,0.187627]
["bitfinex-derivatives","BTCF0:USTF0",1747612884623,0.71564695,106560.0,106550.0,0.56009066]
["bitfinex-derivatives","BTCF0:USTF0",1747612884822,2.11074695,106560.0,106550.0,0.771827]
["bitfinex-derivatives","BTCF0:USTF0",1747612885122,1.502,106560.0,106550.0,1.302627]
["bitfinex-derivatives","BTCF0:USTF0",1747612886026,0.002,106560.0,106550.0,1.302627]
["bitfinex-derivatives","BTCF0:USTF0",1747612886229,0.1896094,106560.0,106550.0,0.931827]
["bitfinex-derivatives","BTCF0:USTF0",1747612886417,0.2945094,106560.0,106550.0,0.62264289]
["bitfinex-derivatives","BTCF0:USTF0",1747612886619,2.06737635,106560.0,106550.0,0.62264289]
["bitfinex-derivatives","BTCF0:USTF0",1747612886823,1.87976695,106560.0,106550.0,0.9950306]
["bitfinex-derivatives","BTCF0:USTF0",1747612887020,0.002,106560.0,106550.0,0.9950306]
["bitfinex-derivatives","BTCF0:USTF0",1747612888115,0.46247635,106560.0,106550.0,0.6342306]
["bitfinex-derivatives","BTCF0:USTF0",1747612888318,0.27486695,106560.0,106550.0,0.9950306]
["bitfinex-derivatives","BTCF0:USTF0",1747612888722,0.002,106560.0,106550.0,0.9950306]
["bitfinex-derivatives","BTCF0:USTF0",1747612889131,0.30772235,106560.0,106550.0,0.4642306]
["bitfinex-derivatives","BTCF0:USTF0",1747612889426,0.66607645,106560.0,106550.0,0.45264289]
["bitfinex-derivatives","BTCF0:USTF0",1747612891028,0.68014645,106560.0,106550.0,0.45264289]
["bitfinex-derivatives","BTCF0:USTF0",1747612891247,1.04094645,106560.0,106550.0,0.15751589]
["bitfinex-derivatives","BTCF0:USTF0",1747612891526,1.04094645,106560.0,106550.0,0.05161589]
["bitfinex-derivatives","BTCF0:USTF0",1747612891823,1.24339445,106560.0,106550.0,0.05161589]
["bitfinex-derivatives","BTCF0:USTF0",1747612892026,0.1876446,106540.0,106530.0,0.10109145]
["bitfinex-derivatives","BTCF0:USTF0",1747612892220,1.48919155,106540.0,106530.0,0.10109145]
["bitfinex-derivatives","BTCF0:USTF0",1747612892420,1.70159155,106540.0,106530.0,0.10109145]
["bitfinex-derivatives","BTCF0:USTF0",1747612892730,2.15625555,106540.0,106530.0,0.10109145]
["bitfinex-derivatives","BTCF0:USTF0",1747612894016,2.15625555,106540.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747612894622,2.40457555,106540.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747612895328,0.1876623,106530.0,106520.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1747612895531,2.20413059,106530.0,106520.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1747612895835,2.54800659,106530.0,106520.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1747612896719,2.20413059,106530.0,106520.0,0.18119]
["bitfinex-derivatives","BTCF0:USTF0",1747612896920,2.53357059,106530.0,106520.0,0.3698699]
["bitfinex-derivatives","BTCF0:USTF0",1747612897122,2.62744659,106530.0,106520.0,0.18219]
["bitfinex-derivatives","BTCF0:USTF0",1747612897434,0.1876799,106520.0,106510.0,0.00187767]
["bitfinex-derivatives","BTCF0:USTF0",1747612897633,1.04010819,106520.0,106510.0,0.00187767]
["bitfinex-derivatives","BTCF0:USTF0",1747612897825,1.13399219,106520.0,106510.0,0.00187767]
["bitfinex-derivatives","BTCF0:USTF0",1747612898927,0.45962579,106510.0,106500.0,0.0634144]
["bitfinex-derivatives","BTCF0:USTF0",1747612899231,0.1856351,106500.0,106490.0,0.07604901]
["bitfinex-derivatives","BTCF0:USTF0",1747612899527,0.1877856,106460.0,106450.0,0.32914686]
["bitfinex-derivatives","BTCF0:USTF0",1747612899732,0.5185736,106460.0,106450.0,0.46336313]
["bitfinex-derivatives","BTCF0:USTF0",1747612899932,1.26230189,106460.0,106450.0,0.27557093]
["bitfinex-derivatives","BTCF0:USTF0",1747612900228,2.71038645,106460.0,106450.0,0.27557093]
["bitfinex-derivatives","BTCF0:USTF0",1747612900429,2.71038645,106460.0,106450.0,0.04708232]
["bitfinex-derivatives","BTCF0:USTF0",1747612900630,2.86420189,106460.0,106450.0,0.04708232]
["bitfinex-derivatives","BTCF0:USTF0",1747612901137,2.62809789,106460.0,106450.0,0.04708232]
["bitfinex-derivatives","BTCF0:USTF0",1747612901332,3.28733789,106460.0,106450.0,0.04708232]
["bitfinex-derivatives","BTCF0:USTF0",1747612901525,3.19340189,106460.0,106450.0,0.04708232]
["bitfinex-derivatives","BTCF0:USTF0",1747612901830,0.1878033,106450.0,106440.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1747612902023,1.04267967,106450.0,106440.0,0.08886596]
["bitfinex-derivatives","BTCF0:USTF0",1747612902224,0.187821,106440.0,106430.0,0.13450187]
["bitfinex-derivatives","BTCF0:USTF0",1747612902431,2.10740879,106440.0,106430.0,0.13425212]
["bitfinex-derivatives","BTCF0:USTF0",1747612902635,2.20173883,106440.0,106430.0,0.13425212]
["bitfinex-derivatives","BTCF0:USTF0",1747612902825,2.20211287,106440.0,106430.0,0.13425212]
["bitfinex-derivatives","BTCF0:USTF0",1747612903128,2.20211287,106440.0,106430.0,0.05909212]
["bitfinex-derivatives","BTCF0:USTF0",1747612903531,1.74735687,106440.0,106430.0,0.18946683]
["bitfinex-derivatives","BTCF0:USTF0",1747612903739,1.74935687,106440.0,106430.0,0.66066683]
["bitfinex-derivatives","BTCF0:USTF0",1747612903932,1.74935577,106440.0,106430.0,0.77046683]
["bitfinex-derivatives","BTCF0:USTF0",1747612904234,1.36642748,106440.0,106430.0,0.77046683]
["bitfinex-derivatives","BTCF0:USTF0",1747612904537,2.05742748,106440.0,106430.0,0.40966683]
["bitfinex-derivatives","BTCF0:USTF0",1747612904740,2.43725577,106440.0,106430.0,0.40966683]
["bitfinex-derivatives","BTCF0:USTF0",1747612904930,1.39840758,106440.0,106430.0,0.40966683]
["bitfinex-derivatives","BTCF0:USTF0",1747612905234,1.58622828,106440.0,106430.0,0.57966683]
["bitfinex-derivatives","BTCF0:USTF0",1747612905429,1.74204372,106440.0,106430.0,0.57966683]
["bitfinex-derivatives","BTCF0:USTF0",1747612905626,1.84994372,106440.0,106430.0,0.57966683]
["bitfinex-derivatives","BTCF0:USTF0",1747612905825,1.96805657,106440.0,106430.0,0.94046683]
["bitfinex-derivatives","BTCF0:USTF0",1747612906250,1.96809657,106440.0,106430.0,0.94046683]
["bitfinex-derivatives","BTCF0:USTF0",1747612906439,1.63785657,106440.0,106430.0,0.57966683]
["bitfinex-derivatives","BTCF0:USTF0",1747612906734,1.92534828,106440.0,106430.0,0.57966683]
["bitfinex-derivatives","BTCF0:USTF0",1747612906938,1.92534828,106440.0,106430.0,0.94046683]
["bitfinex-derivatives","BTCF0:USTF0",1747612907131,1.92534828,106440.0,106430.0,0.57966683]
["bitfinex-derivatives","BTCF0:USTF0",1747612907437,1.58826828,106440.0,106430.0,0.95046683]
["bitfinex-derivatives","BTCF0:USTF0",1747612907826,1.40044758,106440.0,106430.0,0.95046683]
["bitfinex-derivatives","BTCF0:USTF0",1747612908221,1.40044758,106440.0,106430.0,0.58966683]
["bitfinex-derivatives","BTCF0:USTF0",1747612908430,1.58826828,106440.0,106430.0,0.58966683]
["bitfinex-derivatives","BTCF0:USTF0",1747612908635,1.58826828,106440.0,106430.0,0.57966683]
["bitfinex-derivatives","BTCF0:USTF0",1747612909033,1.94906828,106440.0,106430.0,0.39182933]
["bitfinex-derivatives","BTCF0:USTF0",1747612909230,2.43739657,106440.0,106430.0,0.22182933]
["bitfinex-derivatives","BTCF0:USTF0",1747612910033,2.43739657,106440.0,106430.0,0.40966773]
["bitfinex-derivatives","BTCF0:USTF0",1747612910437,2.07659657,106440.0,106430.0,0.40966773]
["bitfinex-derivatives","BTCF0:USTF0",1747612911638,1.98431657,106440.0,106430.0,0.40966773]
["bitfinex-derivatives","BTCF0:USTF0",1747612911833,1.98431657,106440.0,106430.0,0.41966773]
["bitfinex-derivatives","BTCF0:USTF0",1747612912034,2.45461657,106440.0,106430.0,0.22182933]
["bitfinex-derivatives","BTCF0:USTF0",1747612912330,2.45461657,106440.0,106430.0,0.18946773]
["bitfinex-derivatives","BTCF0:USTF0",1747612912533,2.09381657,106440.0,106430.0,0.18946773]
["bitfinex-derivatives","BTCF0:USTF0",1747612912727,1.99467657,106440.0,106430.0,0.41026773]
["bitfinex-derivatives","BTCF0:USTF0",1747612912932,2.00876657,106440.0,106430.0,0.41026773]
["bitfinex-derivatives","BTCF0:USTF0",1747612913324,1.09465758,106440.0,106430.0,0.77106773]
["bitfinex-derivatives","BTCF0:USTF0",1747612913532,1.09465758,106440.0,106430.0,0.89276773]
["bitfinex-derivatives","BTCF0:USTF0",1747612914140,1.09465758,106440.0,106430.0,1.06276773]
["bitfinex-derivatives","BTCF0:USTF0",1747612914337,0.1897511,106480.0,106430.0,1.54888533]
["bitfinex-derivatives","BTCF0:USTF0",1747612914640,0.7193645,106480.0,106470.0,0.1877678]
["bitfinex-derivatives","BTCF0:USTF0",1747612914933,0.34393621,106480.0,106470.0,0.1877678]
["bitfinex-derivatives","BTCF0:USTF0",1747612915141,0.34393621,106480.0,106470.0,0.57899159]
["bitfinex-derivatives","BTCF0:USTF0",1747612915432,0.34393621,106480.0,106470.0,0.93979159]
["bitfinex-derivatives","BTCF0:USTF0",1747612915627,0.34493621,106480.0,106470.0,0.93979159]
["bitfinex-derivatives","BTCF0:USTF0",1747612916026,0.34393621,106480.0,106470.0,0.93979159]
["bitfinex-derivatives","BTCF0:USTF0",1747612916227,0.00237621,106480.0,106470.0,0.93979159]
["bitfinex-derivatives","BTCF0:USTF0",1747612916538,0.00237621,106480.0,106470.0,1.36371159]
["bitfinex-derivatives","BTCF0:USTF0",1747612916739,0.00137621,106480.0,106470.0,0.65999159]
["bitfinex-derivatives","BTCF0:USTF0",1747612916940,0.18912641,106480.0,106470.0,0.39222379]
["bitfinex-derivatives","BTCF0:USTF0",1747612917137,0.8218547,106480.0,106470.0,0.39222379]
["bitfinex-derivatives","BTCF0:USTF0",1747612917436,1.3773147,106480.0,106470.0,0.39222379]
["bitfinex-derivatives","BTCF0:USTF0",1747612917637,1.0165147,106480.0,106470.0,0.57999159]
["bitfinex-derivatives","BTCF0:USTF0",1747612917836,0.8036147,106480.0,106470.0,0.94379159]
["bitfinex-derivatives","BTCF0:USTF0",1747612918041,0.64979926,106480.0,106470.0,0.94379159]
["bitfinex-derivatives","BTCF0:USTF0",1747612918425,0.34493621,106480.0,106470.0,0.94279159]
["bitfinex-derivatives","BTCF0:USTF0",1747612918734,0.53368641,106480.0,106470.0,0.64899159]
["bitfinex-derivatives","BTCF0:USTF0",1747612918930,0.68650185,106480.0,106470.0,0.39122379]
["bitfinex-derivatives","BTCF0:USTF0",1747612919130,0.53268641,106480.0,106470.0,0.22222379]
["bitfinex-derivatives","BTCF0:USTF0",1747612919343,1.0175147,106480.0,106470.0,0.22222379]
["bitfinex-derivatives","BTCF0:USTF0",1747612919638,1.1104347,106480.0,106470.0,0.00262379]
["bitfinex-derivatives","BTCF0:USTF0",1747612920327,1.4712347,106480.0,106470.0,0.00262379]
["bitfinex-derivatives","BTCF0:USTF0",1747612920835,1.3634747,106480.0,106470.0,0.19039159]
["bitfinex-derivatives","BTCF0:USTF0",1747612921031,1.57045926,106480.0,106470.0,0.22523473]
["bitfinex-derivatives","BTCF0:USTF0",1747612921230,0.7235645,106480.0,106470.0,0.18860253]
["bitfinex-derivatives","BTCF0:USTF0",1747612921431,0.9113146,106480.0,106470.0,0.18860253]
["bitfinex-derivatives","BTCF0:USTF0",1747612921739,1.0192146,106480.0,106470.0,0.41300253]
["bitfinex-derivatives","BTCF0:USTF0",1747612922043,1.0192146,106480.0,106470.0,0.41200253]
["bitfinex-derivatives","BTCF0:USTF0",1747612922236,1.0212146,106480.0,106470.0,0.41200253]
["bitfinex-derivatives","BTCF0:USTF0",1747612922740,1.3820146,106480.0,106470.0,0.00083473]
["bitfinex-derivatives","BTCF0:USTF0",1747612922935,1.3820146,106480.0,106470.0,0.22313473]
["bitfinex-derivatives","BTCF0:USTF0",1747612923140,1.3820146,106480.0,106470.0,0.00083473]
["bitfinex-derivatives","BTCF0:USTF0",1747612923141,1.3810146,106480.0,106470.0,0.00083473]
["bitfinex-derivatives","BTCF0:USTF0",1747612923443,1.4749346,106480.0,106470.0,0.00083473]
["bitfinex-derivatives","BTCF0:USTF0",1747612924442,0.67864906,106480.0,106470.0,0.54940253]
["bitfinex-derivatives","BTCF0:USTF0",1747612924633,0.53368641,106480.0,106470.0,0.76540253]
["bitfinex-derivatives","BTCF0:USTF0",1747612925033,0.34593621,106480.0,106470.0,0.41559777]
["bitfinex-derivatives","BTCF0:USTF0",1747612925239,0.34593621,106480.0,106470.0,0.94639777]
["bitfinex-derivatives","BTCF0:USTF0",1747612925440,0.34693621,106480.0,106470.0,0.94639777]
["bitfinex-derivatives","BTCF0:USTF0",1747612925637,0.34493621,106480.0,106470.0,0.94639777]
["bitfinex-derivatives","BTCF0:USTF0",1747612925841,0.34693621,106480.0,106470.0,0.94639777]
["bitfinex-derivatives","BTCF0:USTF0",1747612926041,0.34693621,106480.0,106470.0,0.95639777]
["bitfinex-derivatives","BTCF0:USTF0",1747612926240,0.54724641,106480.0,106470.0,0.94540253]
["bitfinex-derivatives","BTCF0:USTF0",1747612926444,0.54524641,106480.0,106470.0,0.93540253]
["bitfinex-derivatives","BTCF0:USTF0",1747612926643,0.35749621,106480.0,106470.0,0.93540253]
["bitfinex-derivatives","BTCF0:USTF0",1747612926846,0.54524641,106480.0,106470.0,0.93540253]
["bitfinex-derivatives","BTCF0:USTF0",1747612927546,0.66335926,106480.0,106470.0,0.57460253]
["bitfinex-derivatives","BTCF0:USTF0",1747612927846,0.88015926,106480.0,106470.0,0.57460253]
["bitfinex-derivatives","BTCF0:USTF0",1747612928151,0.88015926,106480.0,106470.0,0.40460253]
["bitfinex-derivatives","BTCF0:USTF0",1747612929147,1.3947747,106480.0,106470.0,0.00083473]
["bitfinex-derivatives","BTCF0:USTF0",1747612929643,1.7508947,106480.0,106470.0,0.00083473]
["bitfinex-derivatives","BTCF0:USTF0",1747612929846,1.8592947,106480.0,106470.0,0.00083473]
["bitfinex-derivatives","BTCF0:USTF0",1747612930048,1.8592947,106480.0,106470.0,0.18860253]
["bitfinex-derivatives","BTCF0:USTF0",1747612930342,1.1423747,106480.0,106470.0,0.18860253]
["bitfinex-derivatives","BTCF0:USTF0",1747612930537,1.0339747,106480.0,106470.0,0.40100253]
["bitfinex-derivatives","BTCF0:USTF0",1747612931141,1.0339747,106480.0,106470.0,0.21323473]
["bitfinex-derivatives","BTCF0:USTF0",1747612931542,1.0339747,106480.0,106470.0,0.40100253]
["bitfinex-derivatives","BTCF0:USTF0",1747612932346,1.3947747,106480.0,106470.0,0.00083473]
["bitfinex-derivatives","BTCF0:USTF0",1747612932840,1.3947747,106480.0,106470.0,0.18860253]
["bitfinex-derivatives","BTCF0:USTF0",1747612933147,1.0339747,106480.0,106470.0,0.41000253]
["bitfinex-derivatives","BTCF0:USTF0",1747612933536,0.6778547,106480.0,106470.0,0.41000253]
["bitfinex-derivatives","BTCF0:USTF0",1747612933737,1.7484147,106480.0,106470.0,0.22223473]
["bitfinex-derivatives","BTCF0:USTF0",1747612933944,1.7484147,106480.0,106470.0,0.00083473]
["bitfinex-derivatives","BTCF0:USTF0",1747612935840,1.8423347,106480.0,106470.0,0.00083473]
["bitfinex-derivatives","BTCF0:USTF0",1747612936647,1.8466947,106480.0,106470.0,0.00083473]
["bitfinex-derivatives","BTCF0:USTF0",1747612937744,1.1325747,106480.0,106470.0,0.00083473]
["bitfinex-derivatives","BTCF0:USTF0",1747612938038,1.7520947,106480.0,106470.0,0.00083473]
["bitfinex-derivatives","BTCF0:USTF0",1747612938239,1.7550947,106480.0,106470.0,0.21693473]
["bitfinex-derivatives","BTCF0:USTF0",1747612938846,1.7550947,106480.0,106470.0,0.00083473]
["bitfinex-derivatives","BTCF0:USTF0",1747612939040,0.1877678,106470.0,106460.0,0.41570013]
["bitfinex-derivatives","BTCF0:USTF0",1747612939248,0.4002678,106470.0,106460.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1747612939544,2.17219609,106470.0,106460.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1747612939744,0.1877854,106460.0,106450.0,0.00062379]
["bitfinex-derivatives","BTCF0:USTF0",1747612939950,1.03301369,106460.0,106450.0,0.00062379]
["bitfinex-derivatives","BTCF0:USTF0",1747612940148,1.03301369,106460.0,106450.0,0.21622379]
["bitfinex-derivatives","BTCF0:USTF0",1747612940351,0.67221369,106460.0,106450.0,0.21622379]
["bitfinex-derivatives","BTCF0:USTF0",1747612940552,1.03301369,106460.0,106450.0,0.21622379]
["bitfinex-derivatives","BTCF0:USTF0",1747612941252,1.03301369,106460.0,106450.0,0.21822379]
["bitfinex-derivatives","BTCF0:USTF0",1747612941552,1.03301369,106460.0,106450.0,0.00262379]
["bitfinex-derivatives","BTCF0:USTF0",1747612941748,1.03301369,106460.0,106450.0,0.00362379]
["bitfinex-derivatives","BTCF0:USTF0",1747612942049,1.39381369,106460.0,106450.0,0.00362379]
["bitfinex-derivatives","BTCF0:USTF0",1747612942449,1.48774969,106460.0,106450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612942752,1.48774969,106460.0,106450.0,0.05019009]
["bitfinex-derivatives","BTCF0:USTF0",1747612944044,1.38153369,106460.0,106450.0,0.2379931]
["bitfinex-derivatives","BTCF0:USTF0",1747612944238,1.38153369,106460.0,106450.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1747612944751,0.1907854,106460.0,106450.0,0.4594931]
["bitfinex-derivatives","BTCF0:USTF0",1747612944953,0.7600654,106460.0,106450.0,0.4594931]
["bitfinex-derivatives","BTCF0:USTF0",1747612945146,0.7600654,106460.0,106450.0,0.27169]
["bitfinex-derivatives","BTCF0:USTF0",1747612945450,0.7600654,106460.0,106450.0,0.4594931]
["bitfinex-derivatives","BTCF0:USTF0",1747612946152,1.03199369,106460.0,106450.0,0.4594931]
["bitfinex-derivatives","BTCF0:USTF0",1747612947051,1.39279369,106460.0,106450.0,0.27169]
["bitfinex-derivatives","BTCF0:USTF0",1747612947251,1.39179369,106460.0,106450.0,0.459493]
["bitfinex-derivatives","BTCF0:USTF0",1747612947645,1.03099369,106460.0,106450.0,0.459493]
["bitfinex-derivatives","BTCF0:USTF0",1747612947846,1.39179369,106460.0,106450.0,0.459493]
["bitfinex-derivatives","BTCF0:USTF0",1747612948345,1.03517369,106460.0,106450.0,0.459493]
["bitfinex-derivatives","BTCF0:USTF0",1747612948944,1.39597369,106460.0,106450.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1747612949142,1.03517369,106460.0,106450.0,0.237993]
["bitfinex-derivatives","BTCF0:USTF0",1747612949348,1.03517369,106460.0,106450.0,0.447593]
["bitfinex-derivatives","BTCF0:USTF0",1747612949549,1.03517369,106460.0,106450.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1747612950056,1.03517369,106460.0,106450.0,0.447593]
["bitfinex-derivatives","BTCF0:USTF0",1747612950660,1.38401369,106460.0,106450.0,0.447593]
["bitfinex-derivatives","BTCF0:USTF0",1747612951858,1.74481369,106460.0,106450.0,0.447593]
["bitfinex-derivatives","BTCF0:USTF0",1747612952155,1.59099825,106460.0,106450.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1747612952357,1.74481369,106460.0,106450.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1747612955262,0.187803,106450.0,106440.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1747612955458,2.20295937,106450.0,106440.0,0.08793596]
["bitfinex-derivatives","BTCF0:USTF0",1747612955955,1.73665937,106450.0,106440.0,0.27575656]
["bitfinex-derivatives","BTCF0:USTF0",1747612956162,1.25423108,106450.0,106440.0,1.03225656]
["bitfinex-derivatives","BTCF0:USTF0",1747612956351,1.60343108,106450.0,106440.0,1.03225656]
["bitfinex-derivatives","BTCF0:USTF0",1747612957359,1.60343108,106450.0,106440.0,0.67145656]
["bitfinex-derivatives","BTCF0:USTF0",1747612957559,1.60343108,106450.0,106440.0,1.03225656]
["bitfinex-derivatives","BTCF0:USTF0",1747612958153,1.60343108,106450.0,106440.0,0.67145656]
["bitfinex-derivatives","BTCF0:USTF0",1747612958561,1.60343108,106450.0,106440.0,1.03225656]
["bitfinex-derivatives","BTCF0:USTF0",1747612959664,3.10343108,106450.0,106440.0,1.03225656]
["bitfinex-derivatives","BTCF0:USTF0",1747612961959,3.10343108,106450.0,106440.0,1.44155656]
["bitfinex-derivatives","BTCF0:USTF0",1747612963058,3.10343108,106450.0,106440.0,1.43155656]
["bitfinex-derivatives","BTCF0:USTF0",1747612963458,3.25724652,106450.0,106440.0,1.43155656]
["bitfinex-derivatives","BTCF0:USTF0",1747612963862,3.25724652,106450.0,106440.0,1.07075656]
["bitfinex-derivatives","BTCF0:USTF0",1747612964665,1.86874652,106450.0,106440.0,1.07075656]
["bitfinex-derivatives","BTCF0:USTF0",1747612965051,1.86874652,106450.0,106440.0,1.08075656]
["bitfinex-derivatives","BTCF0:USTF0",1747612965253,1.83304393,106450.0,106440.0,0.89293596]
["bitfinex-derivatives","BTCF0:USTF0",1747612965452,2.45705937,106450.0,106440.0,0.88293596]
["bitfinex-derivatives","BTCF0:USTF0",1747612966171,2.45705937,106450.0,106420.0,0.76037501]
["bitfinex-derivatives","BTCF0:USTF0",1747612966172,0.187856,106420.0,106410.0,0.01529679]
["bitfinex-derivatives","BTCF0:USTF0",1747612966356,0.46028379,106420.0,106410.0,0.43552268]
["bitfinex-derivatives","BTCF0:USTF0",1747612966561,0.53792954,106420.0,106410.0,1.18016357]
["bitfinex-derivatives","BTCF0:USTF0",1747612966761,0.53792954,106420.0,106410.0,0.77086357]
["bitfinex-derivatives","BTCF0:USTF0",1747612966958,0.35007354,106420.0,106410.0,0.84086357]
["bitfinex-derivatives","BTCF0:USTF0",1747612967262,0.53792944,106420.0,106410.0,1.35016357]
["bitfinex-derivatives","BTCF0:USTF0",1747612967464,0.00087354,106420.0,106410.0,1.71413557]
["bitfinex-derivatives","BTCF0:USTF0",1747612967765,0.00087354,106420.0,106410.0,2.03913557]
["bitfinex-derivatives","BTCF0:USTF0",1747612968150,0.00087354,106420.0,106410.0,2.08671498]
["bitfinex-derivatives","BTCF0:USTF0",1747612968557,0.00087354,106420.0,106410.0,1.67741498]
["bitfinex-derivatives","BTCF0:USTF0",1747612968865,0.00087354,106420.0,106410.0,1.68832692]
["bitfinex-derivatives","BTCF0:USTF0",1747612969167,0.00087354,106420.0,106410.0,1.70268054]
["bitfinex-derivatives","BTCF0:USTF0",1747612969367,0.00087354,106420.0,106410.0,1.70668054]
["bitfinex-derivatives","BTCF0:USTF0",1747612971472,0.002,106440.0,106430.0,0.1878383]
["bitfinex-derivatives","BTCF0:USTF0",1747612971768,0.1898207,106440.0,106430.0,1.0100383]
["bitfinex-derivatives","BTCF0:USTF0",1747612972065,0.1898207,106440.0,106430.0,1.1800383]
["bitfinex-derivatives","BTCF0:USTF0",1747612972868,0.1898207,106440.0,106430.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1747612972869,0.82254899,106440.0,106430.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1747612973062,1.38834899,106440.0,106430.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747612973367,1.72458899,106440.0,106430.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747612973667,1.53676829,106440.0,106410.0,0.01504359]
["bitfinex-derivatives","BTCF0:USTF0",1747612973970,0.82058429,106420.0,106410.0,0.24304359]
["bitfinex-derivatives","BTCF0:USTF0",1747612974171,0.82058429,106420.0,106410.0,0.17068997]
["bitfinex-derivatives","BTCF0:USTF0",1747612974362,1.04298429,106420.0,106410.0,0.17068997]
["bitfinex-derivatives","BTCF0:USTF0",1747612974667,0.68218429,106420.0,106410.0,0.17068997]
["bitfinex-derivatives","BTCF0:USTF0",1747612974969,1.04298429,106420.0,106410.0,0.39248997]
["bitfinex-derivatives","BTCF0:USTF0",1747612975369,0.68218429,106420.0,106410.0,0.58136357]
["bitfinex-derivatives","BTCF0:USTF0",1747612975676,1.6878559,106420.0,106410.0,1.03609497]
["bitfinex-derivatives","BTCF0:USTF0",1747612975859,0.5975827,106440.0,106430.0,0.1878383]
["bitfinex-derivatives","BTCF0:USTF0",1747612976066,0.89410909,106440.0,106430.0,0.3578383]
["bitfinex-derivatives","BTCF0:USTF0",1747612976260,1.2019808,106440.0,106430.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1747612976473,1.47390909,106440.0,106430.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1747612976676,1.47390909,106440.0,106430.0,0.5705383]
["bitfinex-derivatives","BTCF0:USTF0",1747612977172,1.36680909,106440.0,106430.0,0.5705383]
["bitfinex-derivatives","BTCF0:USTF0",1747612977471,1.36680909,106440.0,106430.0,0.5715383]
["bitfinex-derivatives","BTCF0:USTF0",1747612977671,1.00600909,106440.0,106430.0,0.5715383]
["bitfinex-derivatives","BTCF0:USTF0",1747612977867,1.00600909,106440.0,106430.0,0.5815383]
["bitfinex-derivatives","BTCF0:USTF0",1747612978368,1.00600909,106440.0,106430.0,0.5725383]
["bitfinex-derivatives","BTCF0:USTF0",1747612978369,1.36680909,106440.0,106430.0,0.5725383]
["bitfinex-derivatives","BTCF0:USTF0",1747612978560,1.47790909,106440.0,106430.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747612978766,1.47790909,106440.0,106430.0,0.1441477]
["bitfinex-derivatives","BTCF0:USTF0",1747612978961,0.62485365,106440.0,106430.0,0.331986]
["bitfinex-derivatives","BTCF0:USTF0",1747612979268,0.80019289,106440.0,106430.0,0.712786]
["bitfinex-derivatives","BTCF0:USTF0",1747612979464,0.5282646,106440.0,106430.0,0.712786]
["bitfinex-derivatives","BTCF0:USTF0",1747612979659,0.5282646,106440.0,106430.0,0.572186]
["bitfinex-derivatives","BTCF0:USTF0",1747612979859,0.5282646,106440.0,106430.0,0.932986]
["bitfinex-derivatives","BTCF0:USTF0",1747612980266,0.5282646,106440.0,106430.0,0.94681675]
["bitfinex-derivatives","BTCF0:USTF0",1747612980877,0.002,106440.0,106430.0,0.94681675]
["bitfinex-derivatives","BTCF0:USTF0",1747612981178,0.00037404,106450.0,106440.0,0.1878207]
["bitfinex-derivatives","BTCF0:USTF0",1747612981365,0.17057466,106460.0,106450.0,0.187803]
["bitfinex-derivatives","BTCF0:USTF0",1747612981566,0.35836006,106460.0,106450.0,0.781803]
["bitfinex-derivatives","BTCF0:USTF0",1747612981877,0.35836006,106460.0,106450.0,0.42162679]
["bitfinex-derivatives","BTCF0:USTF0",1747612982063,0.35836006,106460.0,106450.0,0.58162679]
["bitfinex-derivatives","BTCF0:USTF0",1747612982266,0.33468771,106460.0,106450.0,0.94242679]
["bitfinex-derivatives","BTCF0:USTF0",1747612982471,0.2042896,106470.0,106460.0,0.1877854]
["bitfinex-derivatives","BTCF0:USTF0",1747612982774,0.29061299,106490.0,106480.0,0.1877501]
["bitfinex-derivatives","BTCF0:USTF0",1747612982964,0.47834549,106490.0,106480.0,1.68927389]
["bitfinex-derivatives","BTCF0:USTF0",1747612983162,0.47834549,106490.0,106480.0,0.69032379]
["bitfinex-derivatives","BTCF0:USTF0",1747612983471,0.86147378,106490.0,106480.0,0.69032379]
["bitfinex-derivatives","BTCF0:USTF0",1747612983673,0.52574535,106490.0,106480.0,0.87807389]
["bitfinex-derivatives","BTCF0:USTF0",1747612983973,0.2989325,106490.0,106480.0,1.24887389]
["bitfinex-derivatives","BTCF0:USTF0",1747612984169,0.1877325,106490.0,106480.0,1.24887389]
["bitfinex-derivatives","BTCF0:USTF0",1747612984371,1.14507508,106500.0,106490.0,0.1877325]
["bitfinex-derivatives","BTCF0:USTF0",1747612984569,1.14507508,106500.0,106490.0,0.31015462]
["bitfinex-derivatives","BTCF0:USTF0",1747612984570,1.63562933,106500.0,106490.0,0.31015462]
["bitfinex-derivatives","BTCF0:USTF0",1747612984769,1.63562933,106500.0,106490.0,0.11242212]
["bitfinex-derivatives","BTCF0:USTF0",1747612984967,1.99642933,106500.0,106490.0,0.00137187]
["bitfinex-derivatives","BTCF0:USTF0",1747612985573,1.99642933,106500.0,106490.0,0.18910437]
["bitfinex-derivatives","BTCF0:USTF0",1747612985878,1.99842933,106500.0,106490.0,0.30040437]
["bitfinex-derivatives","BTCF0:USTF0",1747612986278,1.63762933,106500.0,106490.0,0.57710437]
["bitfinex-derivatives","BTCF0:USTF0",1747612986583,1.61395698,106500.0,106490.0,0.99640437]
["bitfinex-derivatives","BTCF0:USTF0",1747612987077,1.27555698,106500.0,106490.0,0.99640437]
["bitfinex-derivatives","BTCF0:USTF0",1747612987477,1.61391698,106500.0,106490.0,0.99640437]
["bitfinex-derivatives","BTCF0:USTF0",1747612987876,1.61591698,106500.0,106490.0,0.87970437]
["bitfinex-derivatives","BTCF0:USTF0",1747612988180,1.61591698,106500.0,106490.0,0.76840437]
["bitfinex-derivatives","BTCF0:USTF0",1747612988381,1.61591698,106500.0,106490.0,0.89617851]
["bitfinex-derivatives","BTCF0:USTF0",1747612988575,1.27755698,106500.0,106490.0,0.89617851]
["bitfinex-derivatives","BTCF0:USTF0",1747612988881,1.61591698,106500.0,106490.0,0.89617851]
["bitfinex-derivatives","BTCF0:USTF0",1747612989181,1.61591698,106500.0,106490.0,1.27697851]
["bitfinex-derivatives","BTCF0:USTF0",1747612989385,1.61591698,106500.0,106490.0,0.91617851]
["bitfinex-derivatives","BTCF0:USTF0",1747612989676,1.61591698,106500.0,106490.0,0.70844601]
["bitfinex-derivatives","BTCF0:USTF0",1747612989877,1.60527698,106500.0,106490.0,0.58067187]
["bitfinex-derivatives","BTCF0:USTF0",1747612990074,1.60527698,106500.0,106490.0,0.41067187]
["bitfinex-derivatives","BTCF0:USTF0",1747612990274,1.60527698,106500.0,106490.0,0.59840437]
["bitfinex-derivatives","BTCF0:USTF0",1747612990481,1.60527698,106500.0,106490.0,0.70480437]
["bitfinex-derivatives","BTCF0:USTF0",1747612991178,1.60527698,106500.0,106490.0,0.87480437]
["bitfinex-derivatives","BTCF0:USTF0",1747612992174,1.60527698,106500.0,106490.0,0.58067187]
["bitfinex-derivatives","BTCF0:USTF0",1747612992682,1.96607698,106500.0,106490.0,0.58067187]
["bitfinex-derivatives","BTCF0:USTF0",1747612993282,1.96607698,106500.0,106490.0,0.41067187]
["bitfinex-derivatives","BTCF0:USTF0",1747612993483,1.96607698,106500.0,106490.0,0.59840567]
["bitfinex-derivatives","BTCF0:USTF0",1747612993877,1.81226154,106500.0,106490.0,0.59840567]
["bitfinex-derivatives","BTCF0:USTF0",1747612994079,1.60527698,106500.0,106490.0,0.72310567]
["bitfinex-derivatives","BTCF0:USTF0",1747612995172,1.60527698,106500.0,106490.0,1.25390567]
["bitfinex-derivatives","BTCF0:USTF0",1747612995782,1.60527698,106500.0,106490.0,0.89310567]
["bitfinex-derivatives","BTCF0:USTF0",1747612995977,1.60527698,106500.0,106490.0,1.25390567]
["bitfinex-derivatives","BTCF0:USTF0",1747612996579,1.60527698,106500.0,106490.0,1.26830047]
["bitfinex-derivatives","BTCF0:USTF0",1747612997183,1.60527698,106500.0,106490.0,0.90750047]
["bitfinex-derivatives","BTCF0:USTF0",1747612997577,1.27755698,106500.0,106490.0,0.71976667]
["bitfinex-derivatives","BTCF0:USTF0",1747612997777,1.96603698,106500.0,106490.0,0.58067187]
["bitfinex-derivatives","BTCF0:USTF0",1747612998183,1.96603698,106500.0,106490.0,0.41067187]
["bitfinex-derivatives","BTCF0:USTF0",1747612998991,0.1877339,106490.0,106480.0,0.31109187]
["bitfinex-derivatives","BTCF0:USTF0",1747612999189,1.04291027,106490.0,106480.0,0.07474596]
["bitfinex-derivatives","BTCF0:USTF0",1747612999384,0.1877515,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747612999583,0.57537979,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747612999784,2.07575383,106480.0,106470.0,0.18964748]
["bitfinex-derivatives","BTCF0:USTF0",1747612999990,2.07575383,106480.0,106470.0,0.29484748]
["bitfinex-derivatives","BTCF0:USTF0",1747613000379,2.13150554,106480.0,106470.0,0.65564748]
["bitfinex-derivatives","BTCF0:USTF0",1747613000586,0.63150554,106480.0,106470.0,0.76474748]
["bitfinex-derivatives","BTCF0:USTF0",1747613000792,0.51580554,106480.0,106470.0,0.76474748]
["bitfinex-derivatives","BTCF0:USTF0",1747613000998,0.51580554,106480.0,106470.0,0.77574748]
["bitfinex-derivatives","BTCF0:USTF0",1747613001185,0.51580554,106480.0,106470.0,0.94574748]
["bitfinex-derivatives","BTCF0:USTF0",1747613001593,0.32805404,106480.0,106470.0,2.03914748]
["bitfinex-derivatives","BTCF0:USTF0",1747613001894,0.00037404,106480.0,106470.0,2.38914748]
["bitfinex-derivatives","BTCF0:USTF0",1747613002298,0.18812554,106480.0,106470.0,2.06914748]
["bitfinex-derivatives","BTCF0:USTF0",1747613002493,0.18812554,106480.0,106470.0,2.18414748]
["bitfinex-derivatives","BTCF0:USTF0",1747613002698,0.18912554,106480.0,106470.0,2.18314748]
["bitfinex-derivatives","BTCF0:USTF0",1747613003298,0.18812554,106480.0,106470.0,2.18314748]
["bitfinex-derivatives","BTCF0:USTF0",1747613003807,0.00037404,106480.0,106470.0,2.18314748]
["bitfinex-derivatives","BTCF0:USTF0",1747613004099,0.00037404,106480.0,106470.0,2.15314748]
["bitfinex-derivatives","BTCF0:USTF0",1747613004294,0.00037404,106490.0,106470.0,2.37929838]
["bitfinex-derivatives","BTCF0:USTF0",1747613004496,0.00037404,106490.0,106480.0,0.7763515]
["bitfinex-derivatives","BTCF0:USTF0",1747613004686,0.00037404,106490.0,106480.0,2.1987515]
["bitfinex-derivatives","BTCF0:USTF0",1747613004888,0.00037404,106490.0,106480.0,2.2926595]
["bitfinex-derivatives","BTCF0:USTF0",1747613005098,0.49962596,106500.0,106490.0,0.1877339]
["bitfinex-derivatives","BTCF0:USTF0",1747613005297,0.49925192,106500.0,106490.0,1.27268198]
["bitfinex-derivatives","BTCF0:USTF0",1747613005501,0.49925192,106500.0,106490.0,1.36658198]
["bitfinex-derivatives","BTCF0:USTF0",1747613006101,0.49925192,106500.0,106490.0,1.27658198]
["bitfinex-derivatives","BTCF0:USTF0",1747613006399,1.0658,106510.0,106500.0,0.1877163]
["bitfinex-derivatives","BTCF0:USTF0",1747613006601,3e-08,106520.0,106510.0,0.1876987]
["bitfinex-derivatives","BTCF0:USTF0",1747613006786,3e-08,106520.0,106510.0,2.12185178]
["bitfinex-derivatives","BTCF0:USTF0",1747613006984,3e-08,106520.0,106510.0,2.33053578]
["bitfinex-derivatives","BTCF0:USTF0",1747613007190,3e-08,106520.0,106510.0,2.50053578]
["bitfinex-derivatives","BTCF0:USTF0",1747613007686,3e-08,106520.0,106510.0,2.20665178]
["bitfinex-derivatives","BTCF0:USTF0",1747613008086,3e-08,106520.0,106510.0,2.61053578]
["bitfinex-derivatives","BTCF0:USTF0",1747613008288,3e-08,106520.0,106510.0,2.61153578]
["bitfinex-derivatives","BTCF0:USTF0",1747613008695,3e-08,106520.0,106510.0,2.17952945]
["bitfinex-derivatives","BTCF0:USTF0",1747613008901,3e-08,106520.0,106510.0,2.28952945]
["bitfinex-derivatives","BTCF0:USTF0",1747613009399,3e-08,106520.0,106510.0,2.29052945]
["bitfinex-derivatives","BTCF0:USTF0",1747613009902,0.45960932,106520.0,106510.0,2.30462069]
["bitfinex-derivatives","BTCF0:USTF0",1747613010094,0.68040932,106520.0,106510.0,2.30462069]
["bitfinex-derivatives","BTCF0:USTF0",1747613011000,0.68040932,106520.0,106510.0,0.86342069]
["bitfinex-derivatives","BTCF0:USTF0",1747613011312,0.68040932,106520.0,106510.0,0.37914295]
["bitfinex-derivatives","BTCF0:USTF0",1747613011600,0.68040932,106520.0,106510.0,0.36505171]
["bitfinex-derivatives","BTCF0:USTF0",1747613011795,1.23127788,106520.0,106510.0,0.00425171]
["bitfinex-derivatives","BTCF0:USTF0",1747613011989,0.1877163,106500.0,106490.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747613012187,1.34462915,106500.0,106490.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747613012501,1.19692915,106500.0,106490.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747613013304,1.87276915,106500.0,106490.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747613013492,3.28166915,106500.0,106490.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747613013698,0.187734,106490.0,106480.0,0.04327515]
["bitfinex-derivatives","BTCF0:USTF0",1747613013903,0.98020293,106490.0,106480.0,0.04290111]
["bitfinex-derivatives","BTCF0:USTF0",1747613014403,0.98020293,106490.0,106480.0,0.0435249]
["bitfinex-derivatives","BTCF0:USTF0",1747613014601,0.98020293,106490.0,106480.0,0.00062379]
["bitfinex-derivatives","BTCF0:USTF0",1747613014996,0.1877516,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747613015197,1.00066445,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747613015391,1.00103849,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747613015595,0.1877692,106470.0,106460.0,0.12223091]
["bitfinex-derivatives","BTCF0:USTF0",1747613015792,1.51654205,106470.0,106460.0,0.12223091]
["bitfinex-derivatives","BTCF0:USTF0",1747613016008,1.51691609,106470.0,106460.0,0.12223091]
["bitfinex-derivatives","BTCF0:USTF0",1747613016311,0.1878045,106450.0,106440.0,0.05887204]
["bitfinex-derivatives","BTCF0:USTF0",1747613016501,0.66783947,106450.0,106440.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1747613016697,0.99453947,106450.0,106440.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1747613017208,1.35533947,106450.0,106440.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1747613017807,1.35533947,106450.0,106440.0,0.18885741]
["bitfinex-derivatives","BTCF0:USTF0",1747613018106,1.35733947,106450.0,106440.0,0.18885741]
["bitfinex-derivatives","BTCF0:USTF0",1747613018411,0.63573947,106450.0,106440.0,0.41265741]
["bitfinex-derivatives","BTCF0:USTF0",1747613018598,0.33173497,106450.0,106440.0,0.42655545]
["bitfinex-derivatives","BTCF0:USTF0",1747613018795,0.83681947,106450.0,106440.0,0.42655545]
["bitfinex-derivatives","BTCF0:USTF0",1747613019002,0.83881947,106450.0,106440.0,0.42655545]
["bitfinex-derivatives","BTCF0:USTF0",1747613019201,0.83881947,106450.0,106440.0,0.60655545]
["bitfinex-derivatives","BTCF0:USTF0",1747613019401,0.83681947,106450.0,106440.0,0.60755545]
["bitfinex-derivatives","BTCF0:USTF0",1747613019603,2.33681947,106450.0,106440.0,0.59755545]
["bitfinex-derivatives","BTCF0:USTF0",1747613019800,2.33481947,106450.0,106440.0,0.59755545]
["bitfinex-derivatives","BTCF0:USTF0",1747613020005,3.96395277,106450.0,106420.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1747613020202,3.96395277,106450.0,106420.0,0.07491025]
["bitfinex-derivatives","BTCF0:USTF0",1747613020203,0.66675265,106430.0,106420.0,0.07491025]
["bitfinex-derivatives","BTCF0:USTF0",1747613020400,0.30595265,106430.0,106420.0,0.26276775]
["bitfinex-derivatives","BTCF0:USTF0",1747613020601,0.52180073,106430.0,106420.0,0.1878575]
["bitfinex-derivatives","BTCF0:USTF0",1747613020806,2.02205048,106430.0,106420.0,0.4069575]
["bitfinex-derivatives","BTCF0:USTF0",1747613020998,2.02205048,106430.0,106420.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1747613021199,0.1878574,106420.0,106410.0,0.18855207]
["bitfinex-derivatives","BTCF0:USTF0",1747613021405,0.31732,106420.0,106410.0,0.54935207]
["bitfinex-derivatives","BTCF0:USTF0",1747613021609,0.50592548,106420.0,106410.0,0.62935207]
["bitfinex-derivatives","BTCF0:USTF0",1747613021908,0.50617523,106420.0,106410.0,0.62935207]
["bitfinex-derivatives","BTCF0:USTF0",1747613022210,0.50617523,106420.0,106410.0,0.79935207]
["bitfinex-derivatives","BTCF0:USTF0",1747613022512,0.62428808,106420.0,106410.0,0.66096507]
["bitfinex-derivatives","BTCF0:USTF0",1747613022696,0.85388808,106420.0,106410.0,0.66596507]
["bitfinex-derivatives","BTCF0:USTF0",1747613023511,0.31931783,106420.0,106410.0,1.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1747613023711,0.50717523,106420.0,106410.0,1.04107875]
["bitfinex-derivatives","BTCF0:USTF0",1747613024107,0.50817523,106420.0,106410.0,1.04807875]
["bitfinex-derivatives","BTCF0:USTF0",1747613025013,0.50817523,106420.0,106410.0,1.45737875]
["bitfinex-derivatives","BTCF0:USTF0",1747613025209,0.19085523,106420.0,106410.0,1.45737875]
["bitfinex-derivatives","BTCF0:USTF0",1747613025710,0.50821523,106420.0,106410.0,1.45737875]
["bitfinex-derivatives","BTCF0:USTF0",1747613026113,0.50821523,106420.0,106410.0,1.09657875]
["bitfinex-derivatives","BTCF0:USTF0",1747613026325,1.20912808,106420.0,106410.0,0.60630365]
["bitfinex-derivatives","BTCF0:USTF0",1747613026613,0.84832808,106420.0,106410.0,0.60630365]
["bitfinex-derivatives","BTCF0:USTF0",1747613026814,1.20912808,106420.0,106410.0,0.60630365]
["bitfinex-derivatives","BTCF0:USTF0",1747613027212,1.20912808,106420.0,106410.0,0.43630365]
["bitfinex-derivatives","BTCF0:USTF0",1747613027515,1.20912808,106420.0,106410.0,0.42198997]
["bitfinex-derivatives","BTCF0:USTF0",1747613029506,1.52212808,106420.0,106410.0,0.42198997]
["bitfinex-derivatives","BTCF0:USTF0",1747613031913,1.52212808,106420.0,106390.0,0.55889169]
["bitfinex-derivatives","BTCF0:USTF0",1747613031914,0.1878928,106400.0,106390.0,0.07705979]
["bitfinex-derivatives","BTCF0:USTF0",1747613032115,0.1878928,106400.0,106390.0,0.27497019]
["bitfinex-derivatives","BTCF0:USTF0",1747613032116,1.25410684,106400.0,106390.0,0.27497019]
["bitfinex-derivatives","BTCF0:USTF0",1747613032305,1.90918348,106400.0,106390.0,0.43159019]
["bitfinex-derivatives","BTCF0:USTF0",1747613032513,0.00099783,106400.0,106390.0,0.43159019]
["bitfinex-derivatives","BTCF0:USTF0",1747613032815,0.00099783,106400.0,106390.0,1.24157819]
["bitfinex-derivatives","BTCF0:USTF0",1747613033019,0.36304975,106440.0,106390.0,1.38771952]
["bitfinex-derivatives","BTCF0:USTF0",1747613033214,0.55447195,106440.0,106430.0,0.1878398]
["bitfinex-derivatives","BTCF0:USTF0",1747613033415,0.89371076,106440.0,106430.0,0.19821384]
["bitfinex-derivatives","BTCF0:USTF0",1747613033606,0.89371076,106440.0,106430.0,0.42031384]
["bitfinex-derivatives","BTCF0:USTF0",1747613034210,0.62525076,106440.0,106430.0,0.59031384]
["bitfinex-derivatives","BTCF0:USTF0",1747613034513,0.00187571,106440.0,106430.0,0.96111384]
["bitfinex-derivatives","BTCF0:USTF0",1747613034718,0.31931571,106440.0,106430.0,0.99111384]
["bitfinex-derivatives","BTCF0:USTF0",1747613035016,0.32131571,106440.0,106430.0,0.99111384]
["bitfinex-derivatives","BTCF0:USTF0",1747613035210,0.32331571,106440.0,106430.0,0.99111384]
["bitfinex-derivatives","BTCF0:USTF0",1747613035415,0.00587571,106440.0,106430.0,0.99111384]
["bitfinex-derivatives","BTCF0:USTF0",1747613036019,0.00587571,106440.0,106430.0,1.00199546]
["bitfinex-derivatives","BTCF0:USTF0",1747613036317,0.00587571,106440.0,106430.0,1.12049546]
["bitfinex-derivatives","BTCF0:USTF0",1747613037513,0.19369791,106440.0,106430.0,1.12049546]
["bitfinex-derivatives","BTCF0:USTF0",1747613037711,0.55449791,106440.0,106430.0,0.71969546]
["bitfinex-derivatives","BTCF0:USTF0",1747613037919,0.31181076,106440.0,106430.0,0.71969546]
["bitfinex-derivatives","BTCF0:USTF0",1747613038112,0.54311076,106440.0,106430.0,0.70881384]
["bitfinex-derivatives","BTCF0:USTF0",1747613038421,0.54311076,106440.0,106430.0,0.71881384]
["bitfinex-derivatives","BTCF0:USTF0",1747613038812,0.54311076,106440.0,106430.0,1.07961384]
["bitfinex-derivatives","BTCF0:USTF0",1747613039525,0.54311076,106440.0,106430.0,0.70881384]
["bitfinex-derivatives","BTCF0:USTF0",1747613039716,2.04311076,106440.0,106430.0,0.71933809]
["bitfinex-derivatives","BTCF0:USTF0",1747613039922,2.04311076,106440.0,106430.0,1.08013809]
["bitfinex-derivatives","BTCF0:USTF0",1747613040317,0.90391076,106440.0,106430.0,0.17037404]
["bitfinex-derivatives","BTCF0:USTF0",1747613040619,0.12398856,106440.0,106430.0,0.71901384]
["bitfinex-derivatives","BTCF0:USTF0",1747613040921,2.12617066,106440.0,106430.0,0.70001384]
["bitfinex-derivatives","BTCF0:USTF0",1747613041337,0.00587571,106440.0,106430.0,0.70001384]
["bitfinex-derivatives","BTCF0:USTF0",1747613041517,0.9132749,106480.0,106470.0,0.1877691]
["bitfinex-derivatives","BTCF0:USTF0",1747613041823,0.9841986,106480.0,106470.0,0.2882686]
["bitfinex-derivatives","BTCF0:USTF0",1747613042123,0.9841986,106480.0,106470.0,0.68324264]
["bitfinex-derivatives","BTCF0:USTF0",1747613042419,0.6698386,106480.0,106470.0,0.49547354]
["bitfinex-derivatives","BTCF0:USTF0",1747613042615,1.2218986,106480.0,106470.0,0.58324264]
["bitfinex-derivatives","BTCF0:USTF0",1747613043018,1.2248986,106480.0,106470.0,0.58424264]
["bitfinex-derivatives","BTCF0:USTF0",1747613043215,1.2248986,106480.0,106470.0,0.41424264]
["bitfinex-derivatives","BTCF0:USTF0",1747613043418,0.9105386,106480.0,106470.0,0.41424264]
["bitfinex-derivatives","BTCF0:USTF0",1747613043622,1.2248986,106480.0,106470.0,0.41424264]
["bitfinex-derivatives","BTCF0:USTF0",1747613044123,1.2248986,106480.0,106470.0,0.58424264]
["bitfinex-derivatives","BTCF0:USTF0",1747613044124,1.2268986,106480.0,106470.0,0.58424264]
["bitfinex-derivatives","BTCF0:USTF0",1747613044423,1.2268986,106480.0,106470.0,0.59424264]
["bitfinex-derivatives","BTCF0:USTF0",1747613044925,0.9125386,106480.0,106470.0,0.59424264]
["bitfinex-derivatives","BTCF0:USTF0",1747613045124,1.2268586,106480.0,106470.0,0.59424264]
["bitfinex-derivatives","BTCF0:USTF0",1747613045326,1.2268586,106480.0,106470.0,0.42424264]
["bitfinex-derivatives","BTCF0:USTF0",1747613045927,0.9125386,106480.0,106470.0,0.83354264]
["bitfinex-derivatives","BTCF0:USTF0",1747613046128,0.8660586,106480.0,106470.0,1.00354264]
["bitfinex-derivatives","BTCF0:USTF0",1747613046329,0.4405939,106480.0,106470.0,1.0178051]
["bitfinex-derivatives","BTCF0:USTF0",1747613046627,0.19591265,106480.0,106470.0,1.3786051]
["bitfinex-derivatives","BTCF0:USTF0",1747613046818,0.31439954,106480.0,106470.0,1.0078051]
["bitfinex-derivatives","BTCF0:USTF0",1747613047017,0.54309954,106480.0,106470.0,1.0078051]
["bitfinex-derivatives","BTCF0:USTF0",1747613047618,0.54309954,106480.0,106470.0,1.0078052]
["bitfinex-derivatives","BTCF0:USTF0",1747613048315,0.19628669,106480.0,106470.0,0.8378052]
["bitfinex-derivatives","BTCF0:USTF0",1747613048517,0.00200003,106520.0,106470.0,2.713816]
["bitfinex-derivatives","BTCF0:USTF0",1747613048716,0.11973884,106520.0,106510.0,0.5484987]
["bitfinex-derivatives","BTCF0:USTF0",1747613048921,0.34673884,106520.0,106510.0,0.55887274]
["bitfinex-derivatives","BTCF0:USTF0",1747613049123,0.53441994,106520.0,106510.0,0.72924678]
["bitfinex-derivatives","BTCF0:USTF0",1747613049320,0.89521994,106520.0,106510.0,0.36869653]
["bitfinex-derivatives","BTCF0:USTF0",1747613049517,0.89521994,106520.0,106510.0,0.35869653]
["bitfinex-derivatives","BTCF0:USTF0",1747613049928,2.39521994,106520.0,106510.0,0.35869653]
["bitfinex-derivatives","BTCF0:USTF0",1747613050129,2.39521994,106520.0,106510.0,0.18869653]
["bitfinex-derivatives","BTCF0:USTF0",1747613050728,2.39721994,106520.0,106510.0,0.18869653]
["bitfinex-derivatives","BTCF0:USTF0",1747613051031,2.39721994,106520.0,106510.0,0.00099783]
["bitfinex-derivatives","BTCF0:USTF0",1747613051230,2.39721994,106520.0,106510.0,0.18869653]
["bitfinex-derivatives","BTCF0:USTF0",1747613051428,2.39921994,106520.0,106510.0,0.18869653]
["bitfinex-derivatives","BTCF0:USTF0",1747613052031,2.71345994,106520.0,106510.0,0.18869653]
["bitfinex-derivatives","BTCF0:USTF0",1747613052521,2.03841994,106520.0,106510.0,0.18869653]
["bitfinex-derivatives","BTCF0:USTF0",1747613052719,2.71345994,106520.0,106510.0,0.18869653]
["bitfinex-derivatives","BTCF0:USTF0",1747613052923,0.85266004,106520.0,106510.0,0.18869653]
["bitfinex-derivatives","BTCF0:USTF0",1747613053123,0.85266004,106520.0,106510.0,0.35869653]
["bitfinex-derivatives","BTCF0:USTF0",1747613053324,2.35266004,106520.0,106510.0,0.35869653]
["bitfinex-derivatives","BTCF0:USTF0",1747613053525,0.85266004,106520.0,106510.0,0.35869653]
["bitfinex-derivatives","BTCF0:USTF0",1747613053933,1.21346004,106520.0,106510.0,0.35869653]
["bitfinex-derivatives","BTCF0:USTF0",1747613054136,2.35266004,106520.0,106510.0,0.35869653]
["bitfinex-derivatives","BTCF0:USTF0",1747613054327,2.71346004,106520.0,106510.0,0.35869653]
["bitfinex-derivatives","BTCF0:USTF0",1747613054528,2.71346004,106520.0,106510.0,0.17099783]
["bitfinex-derivatives","BTCF0:USTF0",1747613054832,0.1877168,106500.0,106490.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747613055130,0.66662965,106500.0,106490.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747613055328,0.78332965,106500.0,106490.0,0.18810844]
["bitfinex-derivatives","BTCF0:USTF0",1747613055528,0.71481285,106500.0,106490.0,0.18810844]
["bitfinex-derivatives","BTCF0:USTF0",1747613055825,0.4775,106500.0,106490.0,0.18810844]
["bitfinex-derivatives","BTCF0:USTF0",1747613056031,0.517463,106510.0,106500.0,0.1877169]
["bitfinex-derivatives","BTCF0:USTF0",1747613056426,0.63557585,106510.0,106500.0,0.1877169]
["bitfinex-derivatives","BTCF0:USTF0",1747613056623,0.35401285,106510.0,106500.0,0.5485169]
["bitfinex-derivatives","BTCF0:USTF0",1747613056824,0.54171245,106510.0,106500.0,0.1977169]
["bitfinex-derivatives","BTCF0:USTF0",1747613057232,0.00162599,106520.0,106510.0,0.1876996]
["bitfinex-derivatives","BTCF0:USTF0",1747613057437,0.00162599,106520.0,106510.0,0.5584996]
["bitfinex-derivatives","BTCF0:USTF0",1747613058123,0.18930799,106520.0,106510.0,0.5584996]
["bitfinex-derivatives","BTCF0:USTF0",1747613058326,0.18930799,106520.0,106510.0,0.7284996]
["bitfinex-derivatives","BTCF0:USTF0",1747613058529,0.30940799,106520.0,106510.0,0.7284996]
["bitfinex-derivatives","BTCF0:USTF0",1747613058825,0.31240799,106520.0,106510.0,0.7284996]
["bitfinex-derivatives","BTCF0:USTF0",1747613060034,0.86388084,106520.0,106510.0,0.3576996]
["bitfinex-derivatives","BTCF0:USTF0",1747613060834,0.001,106540.0,106530.0,0.1876644]
["bitfinex-derivatives","BTCF0:USTF0",1747613061028,0.00340955,106560.0,106550.0,0.1876292]
["bitfinex-derivatives","BTCF0:USTF0",1747613061334,0.727591,106580.0,106570.0,0.1875939]
["bitfinex-derivatives","BTCF0:USTF0",1747613061335,0.2047951,106580.0,106570.0,0.1875939]
["bitfinex-derivatives","BTCF0:USTF0",1747613061520,0.56170795,106580.0,106570.0,0.5483939]
["bitfinex-derivatives","BTCF0:USTF0",1747613061723,0.56170795,106580.0,106570.0,0.1875939]
["bitfinex-derivatives","BTCF0:USTF0",1747613061921,0.02367235,106590.0,106580.0,0.1875763]
["bitfinex-derivatives","BTCF0:USTF0",1747613062126,0.02367235,106590.0,106580.0,1.1003163]
["bitfinex-derivatives","BTCF0:USTF0",1747613062321,0.02367235,106590.0,106580.0,1.3841363]
["bitfinex-derivatives","BTCF0:USTF0",1747613062523,0.47154829,106630.0,106610.0,0.2344009]
["bitfinex-derivatives","BTCF0:USTF0",1747613062739,0.30560125,106630.0,106620.0,0.306306]
["bitfinex-derivatives","BTCF0:USTF0",1747613063237,0.1894808,106640.0,106630.0,0.1874884]
["bitfinex-derivatives","BTCF0:USTF0",1747613063427,0.30759365,106640.0,106630.0,0.3062884]
["bitfinex-derivatives","BTCF0:USTF0",1747613064027,0.21910305,106640.0,106630.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1747613064223,0.6980159,106640.0,106630.0,0.4762884]
["bitfinex-derivatives","BTCF0:USTF0",1747613064435,0.6990159,106640.0,106630.0,0.4762884]
["bitfinex-derivatives","BTCF0:USTF0",1747613064740,0.3382159,106640.0,106630.0,0.4762884]
["bitfinex-derivatives","BTCF0:USTF0",1747613065039,1.0130159,106640.0,106630.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1747613065333,0.6512159,106640.0,106630.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1747613065538,1.0120159,106640.0,106630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747613065730,1.2437159,106640.0,106630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747613065927,0.1874883,106630.0,106620.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1747613066124,1.53034115,106630.0,106620.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1747613067432,0.1875245,106610.0,106600.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1747613067630,0.1875421,106600.0,106590.0,0.0032835]
["bitfinex-derivatives","BTCF0:USTF0",1747613067825,0.85615495,106600.0,106590.0,0.4213432]
["bitfinex-derivatives","BTCF0:USTF0",1747613068029,0.85615495,106600.0,106590.0,0.7821432]
["bitfinex-derivatives","BTCF0:USTF0",1747613068235,0.314,106600.0,106590.0,0.7821432]
["bitfinex-derivatives","BTCF0:USTF0",1747613068529,0.2813023,106610.0,106600.0,0.1875421]
["bitfinex-derivatives","BTCF0:USTF0",1747613068724,0.66645165,106610.0,106600.0,0.4136421]
["bitfinex-derivatives","BTCF0:USTF0",1747613068932,0.66645165,106610.0,106600.0,0.7744421]
["bitfinex-derivatives","BTCF0:USTF0",1747613069130,0.66645165,106610.0,106600.0,0.9444421]
["bitfinex-derivatives","BTCF0:USTF0",1747613069433,0.5483135,106620.0,106610.0,0.1875242]
["bitfinex-derivatives","BTCF0:USTF0",1747613069633,2.1375946,106630.0,106620.0,0.1875067]
["bitfinex-derivatives","BTCF0:USTF0",1747613069837,1.89490745,106630.0,106620.0,0.4147067]
["bitfinex-derivatives","BTCF0:USTF0",1747613070334,0.11811285,106630.0,106620.0,0.8692561]
["bitfinex-derivatives","BTCF0:USTF0",1747613070533,0.3998229,106640.0,106630.0,0.1874891]
["bitfinex-derivatives","BTCF0:USTF0",1747613070730,0.63313575,106640.0,106630.0,0.7754891]
["bitfinex-derivatives","BTCF0:USTF0",1747613071037,0.63313575,106640.0,106630.0,0.4146891]
["bitfinex-derivatives","BTCF0:USTF0",1747613071433,0.63313575,106640.0,106630.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1747613071932,0.5170229,106640.0,106630.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1747613072138,0.63513575,106640.0,106630.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1747613072329,0.63513575,106640.0,106630.0,0.4146891]
["bitfinex-derivatives","BTCF0:USTF0",1747613072535,0.1914792,106640.0,106630.0,0.4146891]
["bitfinex-derivatives","BTCF0:USTF0",1747613072736,0.1914792,106640.0,106630.0,0.7754891]
["bitfinex-derivatives","BTCF0:USTF0",1747613073035,0.006,106640.0,106630.0,1.3654891]
["bitfinex-derivatives","BTCF0:USTF0",1747613073239,0.18984371,106660.0,106650.0,0.1874539]
["bitfinex-derivatives","BTCF0:USTF0",1747613073431,0.18984371,106660.0,106650.0,0.8955539]
["bitfinex-derivatives","BTCF0:USTF0",1747613073934,0.18984371,106660.0,106650.0,0.5347539]
["bitfinex-derivatives","BTCF0:USTF0",1747613074240,0.30795656,106660.0,106650.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1747613074439,0.90245656,106660.0,106650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747613074640,1.22581656,106660.0,106650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747613074843,0.1874715,106640.0,106630.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1747613075038,0.98590435,106640.0,106630.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1747613075230,0.62510435,106640.0,106630.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1747613075434,0.62510435,106640.0,106630.0,0.23097556]
["bitfinex-derivatives","BTCF0:USTF0",1747613075435,1.23050435,106640.0,106630.0,0.23097556]
["bitfinex-derivatives","BTCF0:USTF0",1747613076044,1.23150435,106640.0,106630.0,0.23497556]
["bitfinex-derivatives","BTCF0:USTF0",1747613076246,1.23150435,106640.0,106630.0,0.42246466]
["bitfinex-derivatives","BTCF0:USTF0",1747613076942,1.23050435,106640.0,106630.0,0.23597556]
["bitfinex-derivatives","BTCF0:USTF0",1747613077242,1.23050435,106640.0,106630.0,0.23197556]
["bitfinex-derivatives","BTCF0:USTF0",1747613077442,1.23050435,106640.0,106630.0,0.23297556]
["bitfinex-derivatives","BTCF0:USTF0",1747613077637,1.23050435,106640.0,106630.0,0.00387556]
["bitfinex-derivatives","BTCF0:USTF0",1747613078038,0.1874891,106630.0,106620.0,0.00140654]
["bitfinex-derivatives","BTCF0:USTF0",1747613078234,1.33870195,106630.0,106620.0,0.00140654]
["bitfinex-derivatives","BTCF0:USTF0",1747613078444,0.97790195,106630.0,106620.0,0.18891324]
["bitfinex-derivatives","BTCF0:USTF0",1747613078634,0.97790195,106630.0,106620.0,0.42721324]
["bitfinex-derivatives","BTCF0:USTF0",1747613079042,0.6209091,106630.0,106620.0,0.42721324]
["bitfinex-derivatives","BTCF0:USTF0",1747613079231,0.5070091,106630.0,106620.0,0.42921324]
["bitfinex-derivatives","BTCF0:USTF0",1747613079734,0.5070091,106630.0,106620.0,0.80201324]
["bitfinex-derivatives","BTCF0:USTF0",1747613080133,0.5070091,106630.0,106620.0,0.67686324]
["bitfinex-derivatives","BTCF0:USTF0",1747613080336,0.5070091,106630.0,106620.0,1.03766324]
["bitfinex-derivatives","BTCF0:USTF0",1747613081247,0.5070091,106630.0,106620.0,0.67686324]
["bitfinex-derivatives","BTCF0:USTF0",1747613081645,0.5070091,106630.0,106620.0,1.03803728]
["bitfinex-derivatives","BTCF0:USTF0",1747613081951,0.98592195,106630.0,106620.0,0.47973058]
["bitfinex-derivatives","BTCF0:USTF0",1747613082141,1.21992195,106630.0,106620.0,0.07143058]
["bitfinex-derivatives","BTCF0:USTF0",1747613082345,1.33642195,106630.0,106620.0,0.07143058]
["bitfinex-derivatives","BTCF0:USTF0",1747613082642,0.31948,106630.0,106620.0,0.61973718]
["bitfinex-derivatives","BTCF0:USTF0",1747613082851,0.1874891,106630.0,106620.0,0.85803718]
["bitfinex-derivatives","BTCF0:USTF0",1747613083145,0.42100195,106630.0,106620.0,0.37703718]
["bitfinex-derivatives","BTCF0:USTF0",1747613083346,0.53960195,106630.0,106620.0,0.49723718]
["bitfinex-derivatives","BTCF0:USTF0",1747613083947,0.7822891,106630.0,106620.0,0.30973058]
["bitfinex-derivatives","BTCF0:USTF0",1747613084147,0.1874891,106630.0,106620.0,0.49723728]
["bitfinex-derivatives","BTCF0:USTF0",1747613084444,0.32148,106640.0,106630.0,0.1874891]
["bitfinex-derivatives","BTCF0:USTF0",1747613084647,0.5089515,106640.0,106630.0,0.9887891]
["bitfinex-derivatives","BTCF0:USTF0",1747613085034,0.62706435,106640.0,106630.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1747613085342,1.21166435,106640.0,106630.0,0.46808629]
["bitfinex-derivatives","BTCF0:USTF0",1747613085552,0.85086435,106640.0,106630.0,0.46808629]
["bitfinex-derivatives","BTCF0:USTF0",1747613085841,0.85086435,106640.0,106630.0,0.28259719]
["bitfinex-derivatives","BTCF0:USTF0",1747613086050,0.85086435,106640.0,106630.0,0.47008629]
["bitfinex-derivatives","BTCF0:USTF0",1747613086359,0.85086435,106640.0,106630.0,0.47108629]
["bitfinex-derivatives","BTCF0:USTF0",1747613086738,0.53138435,106640.0,106630.0,0.47108629]
["bitfinex-derivatives","BTCF0:USTF0",1747613086938,0.53138435,106640.0,106630.0,0.48108629]
["bitfinex-derivatives","BTCF0:USTF0",1747613087156,0.53138435,106640.0,106630.0,0.7915891]
["bitfinex-derivatives","BTCF0:USTF0",1747613087337,0.53138435,106640.0,106630.0,0.4307891]
["bitfinex-derivatives","BTCF0:USTF0",1747613088347,0.53138435,106640.0,106630.0,0.4207891]
["bitfinex-derivatives","BTCF0:USTF0",1747613088649,0.00240741,106660.0,106650.0,0.1874539]
["bitfinex-derivatives","BTCF0:USTF0",1747613088849,0.3587607,106680.0,106670.0,0.1874188]
["bitfinex-derivatives","BTCF0:USTF0",1747613089155,0.1894188,106670.0,106660.0,0.4138356]
["bitfinex-derivatives","BTCF0:USTF0",1747613089345,0.90343165,106670.0,106660.0,0.4138356]
["bitfinex-derivatives","BTCF0:USTF0",1747613089542,0.30553165,106670.0,106660.0,0.7746356]
["bitfinex-derivatives","BTCF0:USTF0",1747613089957,0.30753165,106670.0,106660.0,0.4138356]
["bitfinex-derivatives","BTCF0:USTF0",1747613090248,0.88257165,106670.0,106660.0,0.4138356]
["bitfinex-derivatives","BTCF0:USTF0",1747613090854,0.88257165,106670.0,106660.0,0.46434563]
["bitfinex-derivatives","BTCF0:USTF0",1747613091541,0.7624588,106670.0,106660.0,0.46434563]
["bitfinex-derivatives","BTCF0:USTF0",1747613091751,1.24337165,106670.0,106660.0,0.09284282]
["bitfinex-derivatives","BTCF0:USTF0",1747613092054,1.36347165,106670.0,106660.0,0.09284282]
["bitfinex-derivatives","BTCF0:USTF0",1747613092747,1.36347165,106670.0,106660.0,0.04233279]
["bitfinex-derivatives","BTCF0:USTF0",1747613093344,2.86347165,106670.0,106660.0,0.04233279]
["bitfinex-derivatives","BTCF0:USTF0",1747613093744,0.1874364,106660.0,106650.0,0.5142499]
["bitfinex-derivatives","BTCF0:USTF0",1747613093944,0.54124925,106660.0,106650.0,0.5142499]
["bitfinex-derivatives","BTCF0:USTF0",1747613094546,0.42124925,106660.0,106650.0,0.8750499]
["bitfinex-derivatives","BTCF0:USTF0",1747613094948,0.42124925,106660.0,106650.0,0.5162499]
["bitfinex-derivatives","BTCF0:USTF0",1747613095154,0.23381285,106660.0,106650.0,0.5162499]
["bitfinex-derivatives","BTCF0:USTF0",1747613095358,0.6857282,106670.0,106660.0,0.1874364]
["bitfinex-derivatives","BTCF0:USTF0",1747613095557,0.96989805,106670.0,106660.0,0.4254364]
["bitfinex-derivatives","BTCF0:USTF0",1747613095750,0.97189805,106670.0,106660.0,0.4254364]
["bitfinex-derivatives","BTCF0:USTF0",1747613095946,1.33269805,106670.0,106660.0,0.4254364]
["bitfinex-derivatives","BTCF0:USTF0",1747613096151,1.33269805,106670.0,106660.0,0.3055364]
["bitfinex-derivatives","BTCF0:USTF0",1747613096349,0.97189805,106670.0,106660.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1747613096548,1.33269805,106670.0,106660.0,0.3055364]
["bitfinex-derivatives","BTCF0:USTF0",1747613096845,0.56875285,106670.0,106660.0,0.83444193]
["bitfinex-derivatives","BTCF0:USTF0",1747613097051,0.33144,106670.0,106660.0,0.83444193]
["bitfinex-derivatives","BTCF0:USTF0",1747613097253,0.3334,106680.0,106670.0,0.1874188]
["bitfinex-derivatives","BTCF0:USTF0",1747613097555,1e-07,106680.0,106670.0,0.6660188]
["bitfinex-derivatives","BTCF0:USTF0",1747613097856,1e-07,106680.0,106670.0,1.3397628]
["bitfinex-derivatives","BTCF0:USTF0",1747613098058,1e-07,106680.0,106670.0,1.39030551]
["bitfinex-derivatives","BTCF0:USTF0",1747613098259,1e-07,106680.0,106670.0,1.56030551]
["bitfinex-derivatives","BTCF0:USTF0",1747613098561,1e-07,106680.0,106670.0,0.98030551]
["bitfinex-derivatives","BTCF0:USTF0",1747613098854,1e-07,106680.0,106670.0,0.99030551]
["bitfinex-derivatives","BTCF0:USTF0",1747613099159,0.1874014,106680.0,106670.0,0.91062307]
["bitfinex-derivatives","BTCF0:USTF0",1747613099946,0.1884014,106680.0,106670.0,1.08439688]
["bitfinex-derivatives","BTCF0:USTF0",1747613100152,0.1884014,106680.0,106670.0,0.91439688]
["bitfinex-derivatives","BTCF0:USTF0",1747613100455,1e-07,106680.0,106670.0,1.26439688]
["bitfinex-derivatives","BTCF0:USTF0",1747613100763,1e-07,106680.0,106670.0,1.61014088]
["bitfinex-derivatives","BTCF0:USTF0",1747613101264,1e-07,106680.0,106670.0,1.53114088]
["bitfinex-derivatives","BTCF0:USTF0",1747613102355,1e-07,106680.0,106670.0,1.55944425]
["bitfinex-derivatives","BTCF0:USTF0",1747613103661,1e-07,106680.0,106670.0,1.19944425]
["bitfinex-derivatives","BTCF0:USTF0",1747613103858,1e-07,106680.0,106670.0,1.37944425]
["bitfinex-derivatives","BTCF0:USTF0",1747613104356,1e-07,106680.0,106670.0,1.55944425]
["bitfinex-derivatives","BTCF0:USTF0",1747613104558,1e-07,106680.0,106670.0,1.90944425]
["bitfinex-derivatives","BTCF0:USTF0",1747613104859,0.0018401,106690.0,106680.0,0.1874012]
["bitfinex-derivatives","BTCF0:USTF0",1747613105061,0.44372,106700.0,106690.0,0.1873837]
["bitfinex-derivatives","BTCF0:USTF0",1747613105257,9.373e-05,106710.0,106700.0,0.1873661]
["bitfinex-derivatives","BTCF0:USTF0",1747613105454,9.373e-05,106710.0,106700.0,1.0417661]
["bitfinex-derivatives","BTCF0:USTF0",1747613105647,0.002,106760.0,106750.0,0.1872784]
["bitfinex-derivatives","BTCF0:USTF0",1747613105847,0.39718391,106780.0,106770.0,0.1872433]
["bitfinex-derivatives","BTCF0:USTF0",1747613105848,0.03638391,106780.0,106770.0,0.1872433]
["bitfinex-derivatives","BTCF0:USTF0",1747613106152,0.34372256,106780.0,106770.0,0.1872433]
["bitfinex-derivatives","BTCF0:USTF0",1747613106347,0.03638391,106780.0,106770.0,0.20164161]
["bitfinex-derivatives","BTCF0:USTF0",1747613106554,0.22360971,106780.0,106770.0,0.78462687]
["bitfinex-derivatives","BTCF0:USTF0",1747613106760,0.34172256,106780.0,106770.0,0.69097088]
["bitfinex-derivatives","BTCF0:USTF0",1747613107157,0.70452256,106780.0,106770.0,0.33017088]
["bitfinex-derivatives","BTCF0:USTF0",1747613107365,0.03938391,106780.0,106770.0,0.33017088]
["bitfinex-derivatives","BTCF0:USTF0",1747613107553,0.03938391,106780.0,106770.0,0.78462687]
["bitfinex-derivatives","BTCF0:USTF0",1747613107759,0.22660961,106780.0,106770.0,0.69097088]
["bitfinex-derivatives","BTCF0:USTF0",1747613107952,0.22660961,106780.0,106770.0,0.33017088]
["bitfinex-derivatives","BTCF0:USTF0",1747613108152,1.05012246,106780.0,106770.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1747613108362,1.28052246,106780.0,106770.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1747613108566,0.94192246,106780.0,106770.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1747613108766,1.28452246,106780.0,106770.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1747613109067,0.0468115,106770.0,106750.0,0.00187345]
["bitfinex-derivatives","BTCF0:USTF0",1747613109265,0.6652608,106760.0,106750.0,0.24487345]
["bitfinex-derivatives","BTCF0:USTF0",1747613109450,0.42457365,106760.0,106750.0,0.24487345]
["bitfinex-derivatives","BTCF0:USTF0",1747613109771,0.66817365,106760.0,106750.0,0.00187345]
["bitfinex-derivatives","BTCF0:USTF0",1747613110076,0.53977365,106760.0,106750.0,0.18915185]
["bitfinex-derivatives","BTCF0:USTF0",1747613110255,0.53977365,106760.0,106750.0,0.3183772]
["bitfinex-derivatives","BTCF0:USTF0",1747613110256,0.4216608,106760.0,106750.0,0.3183772]
["bitfinex-derivatives","BTCF0:USTF0",1747613110566,0.3024608,106760.0,106750.0,0.4319772]
["bitfinex-derivatives","BTCF0:USTF0",1747613110765,0.90057365,106760.0,106750.0,0.00187345]
["bitfinex-derivatives","BTCF0:USTF0",1747613111263,0.90157365,106760.0,106750.0,0.00187345]
["bitfinex-derivatives","BTCF0:USTF0",1747613111657,0.54077365,106760.0,106750.0,0.00187345]
["bitfinex-derivatives","BTCF0:USTF0",1747613111857,0.54077365,106760.0,106750.0,0.18915175]
["bitfinex-derivatives","BTCF0:USTF0",1747613112166,0.1882608,106760.0,106750.0,0.18915175]
["bitfinex-derivatives","BTCF0:USTF0",1747613112361,0.001,106760.0,106750.0,0.41535175]
["bitfinex-derivatives","BTCF0:USTF0",1747613112664,0.001,106760.0,106750.0,0.77615175]
["bitfinex-derivatives","BTCF0:USTF0",1747613112868,0.001,106760.0,106750.0,0.85615175]
["bitfinex-derivatives","BTCF0:USTF0",1747613113052,0.001,106760.0,106750.0,0.87040241]
["bitfinex-derivatives","BTCF0:USTF0",1747613114562,0.001,106760.0,106750.0,0.96407441]
["bitfinex-derivatives","BTCF0:USTF0",1747613114760,0.001,106760.0,106750.0,1.07674845]
["bitfinex-derivatives","BTCF0:USTF0",1747613115366,0.001,106760.0,106750.0,1.29619716]
["bitfinex-derivatives","BTCF0:USTF0",1747613115758,0.01404,106770.0,106760.0,0.1872608]
["bitfinex-derivatives","BTCF0:USTF0",1747613116066,0.01404,106770.0,106760.0,0.9604608]
["bitfinex-derivatives","BTCF0:USTF0",1747613116261,0.001,106780.0,106770.0,0.1872433]
["bitfinex-derivatives","BTCF0:USTF0",1747613116461,0.001,106780.0,106770.0,0.8204433]
["bitfinex-derivatives","BTCF0:USTF0",1747613116659,5.712e-05,106790.0,106780.0,0.1872258]
["bitfinex-derivatives","BTCF0:USTF0",1747613116865,5.712e-05,106790.0,106780.0,0.7904258]
["bitfinex-derivatives","BTCF0:USTF0",1747613117262,2e-08,106790.0,106780.0,1.3340738]
["bitfinex-derivatives","BTCF0:USTF0",1747613117662,2e-08,106790.0,106780.0,1.0840738]
["bitfinex-derivatives","BTCF0:USTF0",1747613117852,0.00300002,106790.0,106780.0,1.0840738]
["bitfinex-derivatives","BTCF0:USTF0",1747613118459,0.001,106820.0,106810.0,0.1871732]
["bitfinex-derivatives","BTCF0:USTF0",1747613118671,0.001,106820.0,106810.0,0.7779732]
["bitfinex-derivatives","BTCF0:USTF0",1747613118865,0.001,106820.0,106810.0,0.43138199]
["bitfinex-derivatives","BTCF0:USTF0",1747613119169,0.3618,106820.0,106810.0,0.43138199]
["bitfinex-derivatives","BTCF0:USTF0",1747613119463,0.001,106820.0,106810.0,0.43138199]
["bitfinex-derivatives","BTCF0:USTF0",1747613119765,0.30826845,106820.0,106810.0,0.43138199]
["bitfinex-derivatives","BTCF0:USTF0",1747613119970,0.54576845,106820.0,106810.0,0.43138199]
["bitfinex-derivatives","BTCF0:USTF0",1747613120171,0.55076845,106820.0,106810.0,0.43138199]
["bitfinex-derivatives","BTCF0:USTF0",1747613120373,0.36361285,106820.0,106810.0,0.43138199]
["bitfinex-derivatives","BTCF0:USTF0",1747613120671,0.12811285,106820.0,106810.0,0.80262495]
["bitfinex-derivatives","BTCF0:USTF0",1747613120867,0.12811285,106820.0,106810.0,0.55182495]
["bitfinex-derivatives","BTCF0:USTF0",1747613121068,0.008,106820.0,106810.0,0.91262495]
["bitfinex-derivatives","BTCF0:USTF0",1747613121267,0.31226845,106820.0,106810.0,0.43138199]
["bitfinex-derivatives","BTCF0:USTF0",1747613121569,0.53906845,106820.0,106810.0,0.43138199]
["bitfinex-derivatives","BTCF0:USTF0",1747613122059,0.31226855,106820.0,106810.0,0.44138199]
["bitfinex-derivatives","BTCF0:USTF0",1747613122459,0.91016855,106820.0,106810.0,0.31688199]
["bitfinex-derivatives","BTCF0:USTF0",1747613123060,0.91016855,106820.0,106810.0,0.13970879]
["bitfinex-derivatives","BTCF0:USTF0",1747613123261,0.91016855,106820.0,106810.0,0.01420879]
["bitfinex-derivatives","BTCF0:USTF0",1747613123457,0.1871732,106810.0,106800.0,0.1965505]
["bitfinex-derivatives","BTCF0:USTF0",1747613123759,0.90768605,106810.0,106800.0,0.1965507]
["bitfinex-derivatives","BTCF0:USTF0",1747613124157,0.54688605,106810.0,106800.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1747613124364,0.1871907,106800.0,106790.0,0.00187275]
["bitfinex-derivatives","BTCF0:USTF0",1747613124563,1.27462355,106800.0,106790.0,0.00187275]
["bitfinex-derivatives","BTCF0:USTF0",1747613125371,1.27462355,106800.0,106790.0,0.18908095]
["bitfinex-derivatives","BTCF0:USTF0",1747613125372,0.90770355,106800.0,106790.0,0.18908095]
["bitfinex-derivatives","BTCF0:USTF0",1747613125673,0.90770355,106800.0,106790.0,0.00187275]
["bitfinex-derivatives","BTCF0:USTF0",1747613126265,1.27458355,106800.0,106790.0,0.18908095]
["bitfinex-derivatives","BTCF0:USTF0",1747613126458,0.72051285,106800.0,106790.0,0.30208095]
["bitfinex-derivatives","BTCF0:USTF0",1747613126658,0.90770355,106800.0,106790.0,0.42058095]
["bitfinex-derivatives","BTCF0:USTF0",1747613127072,0.54690355,106800.0,106790.0,0.42058095]
["bitfinex-derivatives","BTCF0:USTF0",1747613127373,0.54690355,106800.0,106790.0,0.41958095]
["bitfinex-derivatives","BTCF0:USTF0",1747613127374,0.90770355,106800.0,106790.0,0.41958095]
["bitfinex-derivatives","BTCF0:USTF0",1747613127568,0.90770355,106800.0,106790.0,0.00287275]
["bitfinex-derivatives","BTCF0:USTF0",1747613128175,0.1872082,106790.0,106780.0,0.03333454]
["bitfinex-derivatives","BTCF0:USTF0",1747613128368,0.1872257,106780.0,106770.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1747613128574,1.26501855,106780.0,106770.0,0.2106532]
["bitfinex-derivatives","BTCF0:USTF0",1747613128772,0.90421855,106780.0,106770.0,0.2106532]
["bitfinex-derivatives","BTCF0:USTF0",1747613129674,0.90421855,106780.0,106770.0,0.4531532]
["bitfinex-derivatives","BTCF0:USTF0",1747613129871,0.12211285,106780.0,106770.0,0.8339532]
["bitfinex-derivatives","BTCF0:USTF0",1747613130066,0.12211285,106780.0,106770.0,0.4731532]
["bitfinex-derivatives","BTCF0:USTF0",1747613130067,0.30933865,106780.0,106770.0,0.4731532]
["bitfinex-derivatives","BTCF0:USTF0",1747613130267,0.2388,106780.0,106770.0,0.8339532]
["bitfinex-derivatives","BTCF0:USTF0",1747613130476,0.4240258,106780.0,106770.0,0.8339532]
["bitfinex-derivatives","BTCF0:USTF0",1747613130681,0.2368,106780.0,106770.0,0.8339532]
["bitfinex-derivatives","BTCF0:USTF0",1747613130867,0.4240258,106780.0,106770.0,0.8339532]
["bitfinex-derivatives","BTCF0:USTF0",1747613131067,0.4240258,106780.0,106770.0,0.88328173]
["bitfinex-derivatives","BTCF0:USTF0",1747613131068,0.2368,106780.0,106770.0,0.88328173]
["bitfinex-derivatives","BTCF0:USTF0",1747613131575,0.5541282,106790.0,106780.0,0.1872257]
["bitfinex-derivatives","BTCF0:USTF0",1747613131876,0.79654105,106790.0,106780.0,0.8265257]
["bitfinex-derivatives","BTCF0:USTF0",1747613132572,0.72643285,106790.0,106780.0,0.84585423]
["bitfinex-derivatives","BTCF0:USTF0",1747613132872,0.48703285,106790.0,106780.0,0.84585423]
["bitfinex-derivatives","BTCF0:USTF0",1747613133073,0.4285906,106800.0,106790.0,0.1872082]
["bitfinex-derivatives","BTCF0:USTF0",1747613133272,0.24441285,106800.0,106790.0,0.7860082]
["bitfinex-derivatives","BTCF0:USTF0",1747613133473,0.24241285,106800.0,106790.0,0.7860082]
["bitfinex-derivatives","BTCF0:USTF0",1747613134062,0.24241285,106800.0,106790.0,0.87777791]
["bitfinex-derivatives","BTCF0:USTF0",1747613134673,0.35951285,106800.0,106790.0,0.88777791]
["bitfinex-derivatives","BTCF0:USTF0",1747613135267,0.002,106800.0,106790.0,0.88777791]
["bitfinex-derivatives","BTCF0:USTF0",1747613136778,0.002,106800.0,106790.0,1.01117791]
["bitfinex-derivatives","BTCF0:USTF0",1747613136977,0.002,106800.0,106790.0,1.11110215]
["bitfinex-derivatives","BTCF0:USTF0",1747613137771,0.002,106800.0,106790.0,1.11210215]
["bitfinex-derivatives","BTCF0:USTF0",1747613138179,0.002,106800.0,106790.0,1.11410215]
["bitfinex-derivatives","BTCF0:USTF0",1747613139873,0.23911285,106800.0,106790.0,1.01832497]
["bitfinex-derivatives","BTCF0:USTF0",1747613140070,0.35651285,106800.0,106790.0,1.01832497]
["bitfinex-derivatives","BTCF0:USTF0",1747613140270,0.23911285,106800.0,106790.0,1.01832497]
["bitfinex-derivatives","BTCF0:USTF0",1747613140471,0.12011285,106800.0,106790.0,1.11832497]
["bitfinex-derivatives","BTCF0:USTF0",1747613141581,0.35621285,106800.0,106790.0,1.11832497]
["bitfinex-derivatives","BTCF0:USTF0",1747613143174,0.52621285,106800.0,106790.0,1.11832497]
["bitfinex-derivatives","BTCF0:USTF0",1747613143380,0.52821285,106800.0,106790.0,1.11832497]
["bitfinex-derivatives","BTCF0:USTF0",1747613144778,0.52821285,106800.0,106790.0,1.12873896]
["bitfinex-derivatives","BTCF0:USTF0",1747613145679,0.52821285,106800.0,106790.0,0.76793896]
["bitfinex-derivatives","BTCF0:USTF0",1747613145879,0.52821285,106800.0,106790.0,1.12873896]
["bitfinex-derivatives","BTCF0:USTF0",1747613146582,1.07620345,106800.0,106790.0,0.11933076]
["bitfinex-derivatives","BTCF0:USTF0",1747613146882,0.1872082,106790.0,106780.0,0.10918718]
["bitfinex-derivatives","BTCF0:USTF0",1747613147071,1.03162105,106790.0,106780.0,0.11965443]
["bitfinex-derivatives","BTCF0:USTF0",1747613147272,1.39190105,106790.0,106780.0,0.11965443]
["bitfinex-derivatives","BTCF0:USTF0",1747613147783,0.1872432,106770.0,106760.0,0.20864765]
["bitfinex-derivatives","BTCF0:USTF0",1747613147980,0.48053881,106770.0,106760.0,0.39590845]
["bitfinex-derivatives","BTCF0:USTF0",1747613148188,0.54178201,106770.0,106760.0,0.40590845]
["bitfinex-derivatives","BTCF0:USTF0",1747613148485,1.26286201,106770.0,106760.0,0.40590845]
["bitfinex-derivatives","BTCF0:USTF0",1747613148681,1.26286201,106770.0,106760.0,0.21864765]
["bitfinex-derivatives","BTCF0:USTF0",1747613148873,1.26286201,106770.0,106760.0,0.39590845]
["bitfinex-derivatives","BTCF0:USTF0",1747613149079,1.43286201,106770.0,106760.0,0.39590845]
["bitfinex-derivatives","BTCF0:USTF0",1747613149279,0.88481881,106770.0,106760.0,0.39990845]
["bitfinex-derivatives","BTCF0:USTF0",1747613149484,1.07206201,106770.0,106760.0,0.39990845]
["bitfinex-derivatives","BTCF0:USTF0",1747613149683,0.88481881,106770.0,106760.0,0.4893208]
["bitfinex-derivatives","BTCF0:USTF0",1747613149887,1.07206201,106770.0,106760.0,0.4893208]
["bitfinex-derivatives","BTCF0:USTF0",1747613150086,1.07206201,106770.0,106760.0,0.4903208]
["bitfinex-derivatives","BTCF0:USTF0",1747613150281,1.07206201,106770.0,106760.0,0.5003208]
["bitfinex-derivatives","BTCF0:USTF0",1747613150582,0.52453881,106770.0,106760.0,0.5003208]
["bitfinex-derivatives","BTCF0:USTF0",1747613150886,0.17,106770.0,106760.0,0.8571208]
["bitfinex-derivatives","BTCF0:USTF0",1747613151385,0.3572432,106770.0,106760.0,0.4963208]
["bitfinex-derivatives","BTCF0:USTF0",1747613151583,0.59408201,106770.0,106760.0,0.4863208]
["bitfinex-derivatives","BTCF0:USTF0",1747613151781,0.71198201,106770.0,106760.0,0.4863208]
["bitfinex-derivatives","BTCF0:USTF0",1747613152578,0.71398201,106770.0,106760.0,0.4863208]
["bitfinex-derivatives","BTCF0:USTF0",1747613152881,0.71498201,106770.0,106760.0,0.4853208]
["bitfinex-derivatives","BTCF0:USTF0",1747613153782,0.71498201,106770.0,106760.0,0.8461208]
["bitfinex-derivatives","BTCF0:USTF0",1747613153982,0.71398201,106770.0,106760.0,0.8461208]
["bitfinex-derivatives","BTCF0:USTF0",1747613154183,0.71398201,106770.0,106760.0,0.9461208]
["bitfinex-derivatives","BTCF0:USTF0",1747613154184,0.29173881,106770.0,106760.0,0.9461208]
["bitfinex-derivatives","BTCF0:USTF0",1747613155383,0.29073881,106770.0,106760.0,0.9461208]
["bitfinex-derivatives","BTCF0:USTF0",1747613155584,0.172,106770.0,106760.0,0.9461208]
["bitfinex-derivatives","BTCF0:USTF0",1747613155782,0.171,106770.0,106760.0,0.9461208]
["bitfinex-derivatives","BTCF0:USTF0",1747613155972,0.172,106770.0,106760.0,0.9461208]
["bitfinex-derivatives","BTCF0:USTF0",1747613156586,0.171,106770.0,106760.0,0.9471208]
["bitfinex-derivatives","BTCF0:USTF0",1747613157086,0.17,106770.0,106760.0,0.9471208]
["bitfinex-derivatives","BTCF0:USTF0",1747613159183,0.47698241,106770.0,106760.0,0.9471208]
["bitfinex-derivatives","BTCF0:USTF0",1747613159389,0.71758241,106770.0,106760.0,0.8471208]
["bitfinex-derivatives","BTCF0:USTF0",1747613159587,0.71758241,106770.0,106760.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1747613159889,1.06726241,106770.0,106760.0,0.62533621]
["bitfinex-derivatives","BTCF0:USTF0",1747613160389,1.06726241,106770.0,106760.0,0.26453631]
["bitfinex-derivatives","BTCF0:USTF0",1747613161585,1.06826241,106770.0,106760.0,0.28447445]
["bitfinex-derivatives","BTCF0:USTF0",1747613162074,0.76428,106770.0,106760.0,0.28347445]
["bitfinex-derivatives","BTCF0:USTF0",1747613162273,1.06926311,106770.0,106760.0,0.87757445]
["bitfinex-derivatives","BTCF0:USTF0",1747613162477,0.0836865,106770.0,106760.0,0.85757445]
["bitfinex-derivatives","BTCF0:USTF0",1747613162673,0.0836865,106770.0,106760.0,1.39213845]
["bitfinex-derivatives","BTCF0:USTF0",1747613162877,0.0836865,106770.0,106760.0,0.97847445]
["bitfinex-derivatives","BTCF0:USTF0",1747613163085,0.20342531,106770.0,106760.0,0.97847039]
["bitfinex-derivatives","BTCF0:USTF0",1747613163281,0.44562531,106770.0,106760.0,0.97846972]
["bitfinex-derivatives","BTCF0:USTF0",1747613163472,0.63286931,106770.0,106760.0,0.61767071]
["bitfinex-derivatives","BTCF0:USTF0",1747613163684,0.99366931,106770.0,106760.0,0.3686218]
["bitfinex-derivatives","BTCF0:USTF0",1747613163980,0.79434531,106770.0,106760.0,0.2528218]
["bitfinex-derivatives","BTCF0:USTF0",1747613164184,0.98258931,106770.0,106760.0,0.8554218]
["bitfinex-derivatives","BTCF0:USTF0",1747613164574,0.98258931,106770.0,106760.0,0.5046218]
["bitfinex-derivatives","BTCF0:USTF0",1747613167792,0.98258931,106770.0,106760.0,0.8654218]
["bitfinex-derivatives","BTCF0:USTF0",1747613168995,0.0856865,106770.0,106760.0,0.9403518]
["bitfinex-derivatives","BTCF0:USTF0",1747613169289,0.002,106770.0,106760.0,1.3496518]
["bitfinex-derivatives","BTCF0:USTF0",1747613170088,0.001,106770.0,106760.0,1.3396518]
["bitfinex-derivatives","BTCF0:USTF0",1747613170294,0.001,106770.0,106760.0,1.5406518]
["bitfinex-derivatives","BTCF0:USTF0",1747613170697,0.4369092,106790.0,106780.0,0.1872265]
["bitfinex-derivatives","BTCF0:USTF0",1747613170898,0.90636801,106790.0,106780.0,0.5780265]
["bitfinex-derivatives","BTCF0:USTF0",1747613171195,1.07636801,106790.0,106780.0,0.7001265]
["bitfinex-derivatives","BTCF0:USTF0",1747613171401,1.07636801,106790.0,106780.0,0.8183265]
["bitfinex-derivatives","BTCF0:USTF0",1747613173183,1.07736801,106790.0,106780.0,0.8183265]
["bitfinex-derivatives","BTCF0:USTF0",1747613173385,1.07836801,106790.0,106780.0,0.8183265]
["bitfinex-derivatives","BTCF0:USTF0",1747613173595,0.172,106790.0,106780.0,1.2276265]
["bitfinex-derivatives","BTCF0:USTF0",1747613173896,0.172,106790.0,106780.0,1.82941209]
["bitfinex-derivatives","BTCF0:USTF0",1747613174092,0.002,106790.0,106780.0,1.8184265]
["bitfinex-derivatives","BTCF0:USTF0",1747613174298,0.27150421,106790.0,106780.0,1.5584265]
["bitfinex-derivatives","BTCF0:USTF0",1747613174593,0.31689521,106790.0,106780.0,1.5584265]
["bitfinex-derivatives","BTCF0:USTF0",1747613174793,0.50410421,106790.0,106780.0,0.8368265]
["bitfinex-derivatives","BTCF0:USTF0",1747613175098,0.67410421,106790.0,106780.0,0.8368265]
["bitfinex-derivatives","BTCF0:USTF0",1747613175487,0.67410421,106790.0,106780.0,0.9023765]
["bitfinex-derivatives","BTCF0:USTF0",1747613175699,0.67310421,106790.0,106780.0,0.9023765]
["bitfinex-derivatives","BTCF0:USTF0",1747613175898,1.01058421,106790.0,106780.0,0.90319424]
["bitfinex-derivatives","BTCF0:USTF0",1747613176196,0.17,106790.0,106780.0,0.86469424]
["bitfinex-derivatives","BTCF0:USTF0",1747613176390,0.17,106790.0,106780.0,1.07469424]
["bitfinex-derivatives","BTCF0:USTF0",1747613176591,0.17,106790.0,106780.0,1.08568394]
["bitfinex-derivatives","BTCF0:USTF0",1747613176791,0.358209,106790.0,106780.0,1.08468394]
["bitfinex-derivatives","BTCF0:USTF0",1747613177094,0.44150421,106790.0,106780.0,0.86369424]
["bitfinex-derivatives","BTCF0:USTF0",1747613177390,1.02088421,106790.0,106780.0,0.49289424]
["bitfinex-derivatives","BTCF0:USTF0",1747613177600,1.01888421,106790.0,106780.0,0.49289424]
["bitfinex-derivatives","BTCF0:USTF0",1747613177799,1.01888421,106790.0,106780.0,0.49689424]
["bitfinex-derivatives","BTCF0:USTF0",1747613178190,1.01888421,106790.0,106780.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1747613178392,1.37968421,106790.0,106780.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1747613178803,1.37968421,106790.0,106780.0,0.2567765]
["bitfinex-derivatives","BTCF0:USTF0",1747613179003,1.01888421,106790.0,106780.0,0.2547765]
["bitfinex-derivatives","BTCF0:USTF0",1747613179202,1.01988421,106790.0,106780.0,0.3791765]
["bitfinex-derivatives","BTCF0:USTF0",1747613179597,1.38068421,106790.0,106780.0,0.3771765]
["bitfinex-derivatives","BTCF0:USTF0",1747613179903,1.38168421,106790.0,106780.0,0.3771765]
["bitfinex-derivatives","BTCF0:USTF0",1747613180096,1.38168421,106790.0,106780.0,0.2527765]
["bitfinex-derivatives","BTCF0:USTF0",1747613180796,1.38168421,106790.0,106780.0,0.27376881]
["bitfinex-derivatives","BTCF0:USTF0",1747613180996,1.38168421,106790.0,106780.0,0.39746881]
["bitfinex-derivatives","BTCF0:USTF0",1747613181195,1.38168421,106790.0,106780.0,0.3864765]
["bitfinex-derivatives","BTCF0:USTF0",1747613181400,1.38168421,106790.0,106780.0,0.26375437]
["bitfinex-derivatives","BTCF0:USTF0",1747613181599,1.38168421,106790.0,106780.0,0.2527765]
["bitfinex-derivatives","BTCF0:USTF0",1747613181795,1.301389,106790.0,106780.0,0.26375456]
["bitfinex-derivatives","BTCF0:USTF0",1747613181995,1.38168421,106790.0,106780.0,0.07652807]
["bitfinex-derivatives","BTCF0:USTF0",1747613182196,1.38168421,106790.0,106780.0,0.26376632]
["bitfinex-derivatives","BTCF0:USTF0",1747613182699,1.38168421,106790.0,106780.0,0.26376636]
["bitfinex-derivatives","BTCF0:USTF0",1747613182900,1.38168421,106790.0,106780.0,0.28376593]
["bitfinex-derivatives","BTCF0:USTF0",1747613183100,1.38168421,106790.0,106780.0,0.52836593]
["bitfinex-derivatives","BTCF0:USTF0",1747613184597,1.38168421,106790.0,106780.0,0.07652783]
["bitfinex-derivatives","BTCF0:USTF0",1747613184802,1.38168421,106790.0,106780.0,0.26376553]
["bitfinex-derivatives","BTCF0:USTF0",1747613186005,1.38168421,106790.0,106780.0,0.26376613]
["bitfinex-derivatives","BTCF0:USTF0",1747613187507,1.38168421,106790.0,106780.0,0.38806621]
["bitfinex-derivatives","BTCF0:USTF0",1747613188010,1.38168421,106790.0,106780.0,0.20082791]
["bitfinex-derivatives","BTCF0:USTF0",1747613188308,1.47533221,106790.0,106780.0,0.07652791]
["bitfinex-derivatives","BTCF0:USTF0",1747613188507,1.47533221,106790.0,106770.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1747613188508,0.1872385,106780.0,106770.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1747613188807,1.00153371,106780.0,106770.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1747613189005,2.01190971,106780.0,106770.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1747613189312,1.34001371,106780.0,106770.0,0.242126]
["bitfinex-derivatives","BTCF0:USTF0",1747613189605,0.66967521,106780.0,106770.0,0.494726]
["bitfinex-derivatives","BTCF0:USTF0",1747613189806,0.85691371,106780.0,106770.0,0.494726]
["bitfinex-derivatives","BTCF0:USTF0",1747613190203,0.82911521,106780.0,106770.0,0.494726]
["bitfinex-derivatives","BTCF0:USTF0",1747613190407,0.82911521,106780.0,106770.0,0.855526]
["bitfinex-derivatives","BTCF0:USTF0",1747613190605,0.001,106790.0,106780.0,0.1872385]
["bitfinex-derivatives","BTCF0:USTF0",1747613190800,0.001,106790.0,106780.0,0.9035385]
["bitfinex-derivatives","BTCF0:USTF0",1747613191001,0.27051611,106790.0,106780.0,0.4227385]
["bitfinex-derivatives","BTCF0:USTF0",1747613191207,0.39691611,106790.0,106780.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1747613191416,0.39691611,106790.0,106780.0,0.7119385]
["bitfinex-derivatives","BTCF0:USTF0",1747613191417,0.88221611,106790.0,106780.0,0.7119385]
["bitfinex-derivatives","BTCF0:USTF0",1747613191602,0.99871611,106790.0,106780.0,0.5965385]
["bitfinex-derivatives","BTCF0:USTF0",1747613191803,0.1872385,106780.0,106770.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1747613192004,0.88183371,106780.0,106770.0,0.242126]
["bitfinex-derivatives","BTCF0:USTF0",1747613192201,0.88183371,106780.0,106770.0,0.243126]
["bitfinex-derivatives","BTCF0:USTF0",1747613192602,0.52103371,106780.0,106770.0,0.243126]
["bitfinex-derivatives","BTCF0:USTF0",1747613192908,0.4387385,106780.0,106770.0,0.243126]
["bitfinex-derivatives","BTCF0:USTF0",1747613193215,0.52103371,106780.0,106770.0,0.362226]
["bitfinex-derivatives","BTCF0:USTF0",1747613193513,0.52103371,106780.0,106770.0,0.361226]
["bitfinex-derivatives","BTCF0:USTF0",1747613193812,0.88183371,106780.0,106770.0,0.361226]
["bitfinex-derivatives","BTCF0:USTF0",1747613194201,0.52103371,106780.0,106770.0,0.361226]
["bitfinex-derivatives","BTCF0:USTF0",1747613194407,0.88183371,106780.0,106770.0,0.361226]
["bitfinex-derivatives","BTCF0:USTF0",1747613194606,0.88183371,106780.0,106770.0,0.362226]
["bitfinex-derivatives","BTCF0:USTF0",1747613194814,0.52103371,106780.0,106770.0,0.372226]
["bitfinex-derivatives","BTCF0:USTF0",1747613195110,0.88183371,106780.0,106770.0,0.372226]
["bitfinex-derivatives","BTCF0:USTF0",1747613195511,0.52103371,106780.0,106770.0,0.340766]
["bitfinex-derivatives","BTCF0:USTF0",1747613195712,0.88183371,106780.0,106770.0,0.340766]
["bitfinex-derivatives","BTCF0:USTF0",1747613196209,0.88183371,106780.0,106770.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1747613197103,0.88183371,106780.0,106770.0,0.211666]
["bitfinex-derivatives","BTCF0:USTF0",1747613197413,1.20847371,106780.0,106770.0,0.211666]
["bitfinex-derivatives","BTCF0:USTF0",1747613197607,1.20979371,106780.0,106770.0,0.460366]
["bitfinex-derivatives","BTCF0:USTF0",1747613198009,1.20979371,106780.0,106770.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1747613198312,1.20979371,106780.0,106770.0,0.335366]
["bitfinex-derivatives","BTCF0:USTF0",1747613199109,1.20979371,106780.0,106770.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1747613199110,1.30344971,106780.0,106770.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1747613200605,1.30344971,106780.0,106770.0,0.03539013]
["bitfinex-derivatives","BTCF0:USTF0",1747613201313,0.1872561,106770.0,106760.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1747613201506,0.99855131,106770.0,106760.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1747613201707,1.09221531,106770.0,106760.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1747613202411,0.1872736,106760.0,106750.0,0.00187345]
["bitfinex-derivatives","BTCF0:USTF0",1747613202614,1.20428881,106760.0,106750.0,0.00187345]
["bitfinex-derivatives","BTCF0:USTF0",1747613202809,1.29796081,106760.0,106750.0,0.00187345]
["bitfinex-derivatives","BTCF0:USTF0",1747613203113,1.29740081,106760.0,106750.0,0.00187345]
["bitfinex-derivatives","BTCF0:USTF0",1747613203718,0.1872911,106750.0,106740.0,0.00520391]
["bitfinex-derivatives","BTCF0:USTF0",1747613203899,2.39384631,106750.0,106740.0,0.00520391]
["bitfinex-derivatives","BTCF0:USTF0",1747613204108,2.39384631,106750.0,106740.0,0.02862391]
["bitfinex-derivatives","BTCF0:USTF0",1747613204713,0.1873087,106740.0,106730.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1747613204921,0.87910391,106740.0,106730.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1747613205110,0.87910391,106740.0,106730.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1747613205416,0.97279192,106740.0,106730.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1747613205910,0.97279192,106740.0,106720.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1747613206116,1.31886141,106730.0,106720.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1747613206516,1.41256141,106730.0,106720.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1747613206910,1.09112141,106730.0,106720.0,0.2529238]
["bitfinex-derivatives","BTCF0:USTF0",1747613207116,1.74008141,106730.0,106720.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1747613207409,1.74308141,106730.0,106720.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1747613208117,0.5213262,106730.0,106720.0,0.2529238]
["bitfinex-derivatives","BTCF0:USTF0",1747613208309,0.5213262,106730.0,106720.0,0.9760238]
["bitfinex-derivatives","BTCF0:USTF0",1747613208618,0.334,106730.0,106720.0,0.9760238]
["bitfinex-derivatives","BTCF0:USTF0",1747613209119,0.006,106730.0,106720.0,1.7053238]
["bitfinex-derivatives","BTCF0:USTF0",1747613209418,0.003,106730.0,106720.0,1.7053238]
["bitfinex-derivatives","BTCF0:USTF0",1747613209617,0.004,106730.0,106720.0,1.7053238]
["bitfinex-derivatives","BTCF0:USTF0",1747613210413,0.001,106730.0,106720.0,1.7053238]
["bitfinex-derivatives","BTCF0:USTF0",1747613210923,1.06236,106750.0,106740.0,0.1873087]
["bitfinex-derivatives","BTCF0:USTF0",1747613211112,0.00140674,106770.0,106760.0,0.1872736]
["bitfinex-derivatives","BTCF0:USTF0",1747613211312,0.00140674,106770.0,106760.0,0.9188736]
["bitfinex-derivatives","BTCF0:USTF0",1747613211711,0.32804,106780.0,106770.0,0.187256]
["bitfinex-derivatives","BTCF0:USTF0",1747613211917,0.32804,106780.0,106770.0,0.738056]
["bitfinex-derivatives","BTCF0:USTF0",1747613212221,0.32804,106780.0,106770.0,0.908056]
["bitfinex-derivatives","BTCF0:USTF0",1747613212721,0.32804,106780.0,106770.0,0.91818301]
["bitfinex-derivatives","BTCF0:USTF0",1747613213310,1.08811976,106800.0,106790.0,0.187221]
["bitfinex-derivatives","BTCF0:USTF0",1747613213508,1.41615976,106800.0,106790.0,0.56886028]
["bitfinex-derivatives","BTCF0:USTF0",1747613214122,1.41615976,106800.0,106790.0,0.69446028]
["bitfinex-derivatives","BTCF0:USTF0",1747613214326,1.08811976,106800.0,106790.0,0.69446028]
["bitfinex-derivatives","BTCF0:USTF0",1747613214519,0.02547976,106800.0,106790.0,0.69446028]
["bitfinex-derivatives","BTCF0:USTF0",1747613214721,0.02966937,106810.0,106800.0,0.1872035]
["bitfinex-derivatives","BTCF0:USTF0",1747613215021,0.02966937,106810.0,106800.0,0.70414278]
["bitfinex-derivatives","BTCF0:USTF0",1747613215224,0.32904,106820.0,106810.0,0.1871859]
["bitfinex-derivatives","BTCF0:USTF0",1747613215417,0.59850361,106820.0,106810.0,0.32330796]
["bitfinex-derivatives","BTCF0:USTF0",1747613215720,0.95930361,106820.0,106810.0,0.32330796]
["bitfinex-derivatives","BTCF0:USTF0",1747613215922,0.1871859,106810.0,106800.0,0.187201]
["bitfinex-derivatives","BTCF0:USTF0",1747613216130,0.1872035,106800.0,106790.0,0.40588875]
["bitfinex-derivatives","BTCF0:USTF0",1747613216426,0.74849871,106800.0,106790.0,0.3720137]
["bitfinex-derivatives","BTCF0:USTF0",1747613216919,0.51539871,106800.0,106790.0,0.3720137]
["bitfinex-derivatives","BTCF0:USTF0",1747613217119,0.5947971,106810.0,106800.0,0.1872035]
["bitfinex-derivatives","BTCF0:USTF0",1747613217326,0.68205241,106810.0,106800.0,0.3135035]
["bitfinex-derivatives","BTCF0:USTF0",1747613217519,1.04485241,106810.0,106800.0,0.3135035]
["bitfinex-derivatives","BTCF0:USTF0",1747613217720,1.37249241,106810.0,106800.0,0.3135035]
["bitfinex-derivatives","BTCF0:USTF0",1747613217920,1.60859241,106810.0,106800.0,0.4337035]
["bitfinex-derivatives","BTCF0:USTF0",1747613218327,1.60955241,106810.0,106800.0,0.4337035]
["bitfinex-derivatives","BTCF0:USTF0",1747613218629,1.60955241,106810.0,106800.0,0.4347035]
["bitfinex-derivatives","BTCF0:USTF0",1747613219130,1.60955241,106810.0,106800.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1747613219328,1.60955241,106810.0,106800.0,0.4347035]
["bitfinex-derivatives","BTCF0:USTF0",1747613219521,1.60955241,106810.0,106800.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1747613220022,1.60443241,106810.0,106800.0,0.4347035]
["bitfinex-derivatives","BTCF0:USTF0",1747613220332,0.72389241,106810.0,106800.0,0.4347035]
["bitfinex-derivatives","BTCF0:USTF0",1747613220530,1.00757241,106810.0,106800.0,0.4347035]
["bitfinex-derivatives","BTCF0:USTF0",1747613220830,0.68529241,106810.0,106800.0,0.4347035]
["bitfinex-derivatives","BTCF0:USTF0",1747613221518,1.2068081,106820.0,106810.0,0.1871859]
["bitfinex-derivatives","BTCF0:USTF0",1747613221723,1.5290081,106820.0,106810.0,0.4303859]
["bitfinex-derivatives","BTCF0:USTF0",1747613221924,1.61130331,106820.0,106810.0,0.4303859]
["bitfinex-derivatives","BTCF0:USTF0",1747613222521,0.1871859,106810.0,106800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613222722,0.87998111,106810.0,106800.0,0.4344035]
["bitfinex-derivatives","BTCF0:USTF0",1747613222935,0.59076111,106810.0,106800.0,0.4344035]
["bitfinex-derivatives","BTCF0:USTF0",1747613223532,0.59076111,106810.0,106800.0,0.4334035]
["bitfinex-derivatives","BTCF0:USTF0",1747613223729,0.59076111,106810.0,106800.0,0.4434035]
["bitfinex-derivatives","BTCF0:USTF0",1747613224034,1.0750844,106820.0,106810.0,0.1871859]
["bitfinex-derivatives","BTCF0:USTF0",1747613224221,1.0750844,106820.0,106810.0,0.4350859]
["bitfinex-derivatives","BTCF0:USTF0",1747613224222,1.5816255,106820.0,106810.0,0.4350859]
["bitfinex-derivatives","BTCF0:USTF0",1747613224531,1.61712491,106820.0,106810.0,0.4450859]
["bitfinex-derivatives","BTCF0:USTF0",1747613225121,1.61812491,106820.0,106810.0,0.4350859]
["bitfinex-derivatives","BTCF0:USTF0",1747613226131,0.1871859,106810.0,106800.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1747613226331,0.87278111,106810.0,106800.0,0.7183535]
["bitfinex-derivatives","BTCF0:USTF0",1747613226522,0.26948111,106810.0,106800.0,0.8430535]
["bitfinex-derivatives","BTCF0:USTF0",1747613226727,0.26948111,106810.0,106800.0,0.8420535]
["bitfinex-derivatives","BTCF0:USTF0",1747613226923,0.91096111,106810.0,106800.0,0.8420535]
["bitfinex-derivatives","BTCF0:USTF0",1747613227328,0.91096111,106810.0,106800.0,0.8520535]
["bitfinex-derivatives","BTCF0:USTF0",1747613227530,0.8286659,106810.0,106800.0,0.8530535]
["bitfinex-derivatives","BTCF0:USTF0",1747613228532,0.5093459,106810.0,106800.0,0.8530535]
["bitfinex-derivatives","BTCF0:USTF0",1747613228731,0.29401885,106840.0,106800.0,3.06557177]
["bitfinex-derivatives","BTCF0:USTF0",1747613229037,0.19418725,106840.0,106830.0,0.5479509]
["bitfinex-derivatives","BTCF0:USTF0",1747613229222,0.19418725,106840.0,106830.0,0.56874467]
["bitfinex-derivatives","BTCF0:USTF0",1747613229427,0.19418725,106840.0,106830.0,0.82774467]
["bitfinex-derivatives","BTCF0:USTF0",1747613229836,0.11857805,106840.0,106830.0,1.12774467]
["bitfinex-derivatives","BTCF0:USTF0",1747613230025,0.50239689,106880.0,106850.0,0.0467768]
["bitfinex-derivatives","BTCF0:USTF0",1747613230026,0.37979689,106880.0,106850.0,0.0467768]
["bitfinex-derivatives","BTCF0:USTF0",1747613230231,0.37979689,106880.0,106870.0,0.5478808]
["bitfinex-derivatives","BTCF0:USTF0",1747613230431,0.37979689,106880.0,106870.0,0.92864363]
["bitfinex-derivatives","BTCF0:USTF0",1747613230432,0.002,106880.0,106870.0,0.92864363]
["bitfinex-derivatives","BTCF0:USTF0",1747613230633,0.15552401,106900.0,106890.0,0.1870458]
["bitfinex-derivatives","BTCF0:USTF0",1747613230834,0.002,106920.0,106910.0,0.1870108]
["bitfinex-derivatives","BTCF0:USTF0",1747613231023,0.002,106920.0,106910.0,0.5478108]
["bitfinex-derivatives","BTCF0:USTF0",1747613231437,0.002,106920.0,106910.0,1.3390428]
["bitfinex-derivatives","BTCF0:USTF0",1747613231631,0.1889934,106920.0,106910.0,0.9955108]
["bitfinex-derivatives","BTCF0:USTF0",1747613231836,0.002,106920.0,106910.0,0.9955108]
["bitfinex-derivatives","BTCF0:USTF0",1747613232228,0.002,106920.0,106910.0,1.00969395]
["bitfinex-derivatives","BTCF0:USTF0",1747613232433,0.1889934,106920.0,106910.0,0.31989405]
["bitfinex-derivatives","BTCF0:USTF0",1747613233240,0.1949934,106920.0,106910.0,0.31989405]
["bitfinex-derivatives","BTCF0:USTF0",1747613233436,0.27728871,106920.0,106910.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1747613233642,0.51958871,106920.0,106910.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1747613233838,0.1870111,106910.0,106900.0,0.1870274]
["bitfinex-derivatives","BTCF0:USTF0",1747613234041,0.51550641,106910.0,106900.0,0.3170274]
["bitfinex-derivatives","BTCF0:USTF0",1747613234228,0.87430631,106910.0,106900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747613234544,0.1870286,106900.0,106890.0,0.7218937]
["bitfinex-derivatives","BTCF0:USTF0",1747613234741,0.83752391,106900.0,106890.0,0.8518937]
["bitfinex-derivatives","BTCF0:USTF0",1747613235143,1.19832391,106900.0,106890.0,0.3637937]
["bitfinex-derivatives","BTCF0:USTF0",1747613235335,0.65049531,106900.0,106890.0,0.7245937]
["bitfinex-derivatives","BTCF0:USTF0",1747613235638,0.53019531,106900.0,106890.0,0.7245937]
["bitfinex-derivatives","BTCF0:USTF0",1747613235846,0.5488133,106910.0,106900.0,0.1870291]
["bitfinex-derivatives","BTCF0:USTF0",1747613236042,0.08329531,106910.0,106900.0,0.8025291]
["bitfinex-derivatives","BTCF0:USTF0",1747613236236,0.08329531,106910.0,106900.0,0.4417291]
["bitfinex-derivatives","BTCF0:USTF0",1747613236633,0.08029521,106910.0,106900.0,0.8025291]
["bitfinex-derivatives","BTCF0:USTF0",1747613236943,1.7840488,106920.0,106910.0,0.1870115]
["bitfinex-derivatives","BTCF0:USTF0",1747613237238,1e-07,106920.0,106910.0,1.1287435]
["bitfinex-derivatives","BTCF0:USTF0",1747613237446,1e-07,106920.0,106910.0,1.50982933]
["bitfinex-derivatives","BTCF0:USTF0",1747613237635,1e-07,106920.0,106910.0,1.83758933]
["bitfinex-derivatives","BTCF0:USTF0",1747613237828,1e-07,106920.0,106910.0,1.16629733]
["bitfinex-derivatives","BTCF0:USTF0",1747613238031,1e-07,106920.0,106910.0,0.7948115]
["bitfinex-derivatives","BTCF0:USTF0",1747613238230,1e-07,106920.0,106910.0,0.7958115]
["bitfinex-derivatives","BTCF0:USTF0",1747613238435,1e-07,106920.0,106910.0,1.1566115]
["bitfinex-derivatives","BTCF0:USTF0",1747613239042,0.0010001,106920.0,106910.0,1.1566115]
["bitfinex-derivatives","BTCF0:USTF0",1747613239228,0.0010001,106920.0,106910.0,1.26083953]
["bitfinex-derivatives","BTCF0:USTF0",1747613239434,0.00240413,106940.0,106930.0,0.1869765]
["bitfinex-derivatives","BTCF0:USTF0",1747613239629,0.00240413,106940.0,106930.0,0.5477765]
["bitfinex-derivatives","BTCF0:USTF0",1747613240028,0.00240413,106940.0,106930.0,0.6681765]
["bitfinex-derivatives","BTCF0:USTF0",1747613240439,0.00240413,106940.0,106930.0,1.8130925]
["bitfinex-derivatives","BTCF0:USTF0",1747613240636,0.00240413,106940.0,106930.0,1.82377785]
["bitfinex-derivatives","BTCF0:USTF0",1747613241038,0.00240413,106940.0,106930.0,1.8170925]
["bitfinex-derivatives","BTCF0:USTF0",1747613241234,0.002,106960.0,106950.0,0.1869415]
["bitfinex-derivatives","BTCF0:USTF0",1747613241433,0.08429531,106960.0,106950.0,0.3071415]
["bitfinex-derivatives","BTCF0:USTF0",1747613241831,0.63201931,106960.0,106950.0,0.3071415]
["bitfinex-derivatives","BTCF0:USTF0",1747613242145,0.44509531,106960.0,106950.0,0.32108615]
["bitfinex-derivatives","BTCF0:USTF0",1747613242446,0.0040001,106960.0,106950.0,0.68188615]
["bitfinex-derivatives","BTCF0:USTF0",1747613242634,0.001,106980.0,106970.0,0.1869066]
["bitfinex-derivatives","BTCF0:USTF0",1747613242835,0.001,106980.0,106970.0,1.1164066]
["bitfinex-derivatives","BTCF0:USTF0",1747613243241,0.1878891,106980.0,106970.0,1.1164066]
["bitfinex-derivatives","BTCF0:USTF0",1747613243443,0.40757562,106990.0,106970.0,1.0990866]
["bitfinex-derivatives","BTCF0:USTF0",1747613243643,5.702e-05,106990.0,106980.0,0.3136891]
["bitfinex-derivatives","BTCF0:USTF0",1747613243955,0.18692892,106990.0,106980.0,0.6744891]
["bitfinex-derivatives","BTCF0:USTF0",1747613244151,0.63002423,106990.0,106980.0,0.3136893]
["bitfinex-derivatives","BTCF0:USTF0",1747613244443,0.62802413,106990.0,106980.0,0.3136893]
["bitfinex-derivatives","BTCF0:USTF0",1747613244650,0.1868893,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613244843,1.08774461,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613245143,1.21584461,106980.0,106970.0,0.1879068]
["bitfinex-derivatives","BTCF0:USTF0",1747613245642,1.21584461,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613245945,0.1869069,106970.0,106960.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1747613246248,0.88150221,106970.0,106960.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1747613246449,1.21618221,106970.0,106960.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1747613246643,0.1869244,106960.0,106950.0,0.00186995]
["bitfinex-derivatives","BTCF0:USTF0",1747613246845,0.87441971,106960.0,106950.0,0.00186995]
["bitfinex-derivatives","BTCF0:USTF0",1747613247050,0.1869772,106930.0,106920.0,0.25851325]
["bitfinex-derivatives","BTCF0:USTF0",1747613247241,0.63007251,106930.0,106920.0,0.02478285]
["bitfinex-derivatives","BTCF0:USTF0",1747613247546,0.87447251,106930.0,106920.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1747613248060,1.54055251,106930.0,106920.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1747613248360,1.20675251,106930.0,106920.0,0.2103746]
["bitfinex-derivatives","BTCF0:USTF0",1747613248541,0.87247241,106930.0,106920.0,0.2153746]
["bitfinex-derivatives","BTCF0:USTF0",1747613248745,0.84595251,106930.0,106920.0,0.2153746]
["bitfinex-derivatives","BTCF0:USTF0",1747613249042,1.20675251,106930.0,106920.0,0.2153746]
["bitfinex-derivatives","BTCF0:USTF0",1747613249444,1.20675251,106930.0,106920.0,0.2173746]
["bitfinex-derivatives","BTCF0:USTF0",1747613249944,0.65897531,106930.0,106920.0,0.2173746]
["bitfinex-derivatives","BTCF0:USTF0",1747613250252,1.20675241,106930.0,106920.0,0.2173746]
["bitfinex-derivatives","BTCF0:USTF0",1747613250441,1.20675241,106930.0,106920.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1747613251054,1.20675241,106930.0,106920.0,0.2173746]
["bitfinex-derivatives","BTCF0:USTF0",1747613251249,1.20675241,106930.0,106920.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1747613251553,1.20675241,106930.0,106920.0,0.2173746]
["bitfinex-derivatives","BTCF0:USTF0",1747613251748,0.84595241,106930.0,106920.0,0.2173746]
["bitfinex-derivatives","BTCF0:USTF0",1747613251942,0.33228,106930.0,106920.0,0.7056746]
["bitfinex-derivatives","BTCF0:USTF0",1747613252145,0.3608,106940.0,106930.0,0.1869771]
["bitfinex-derivatives","BTCF0:USTF0",1747613252444,0.3608,106940.0,106930.0,0.44876604]
["bitfinex-derivatives","BTCF0:USTF0",1747613252947,0.4798,106940.0,106930.0,0.45876604]
["bitfinex-derivatives","BTCF0:USTF0",1747613253148,0.3116422,106950.0,106940.0,0.1869597]
["bitfinex-derivatives","BTCF0:USTF0",1747613253353,0.51293751,106950.0,106940.0,0.4380597]
["bitfinex-derivatives","BTCF0:USTF0",1747613253654,0.51293751,106950.0,106940.0,0.43786391]
["bitfinex-derivatives","BTCF0:USTF0",1747613253842,0.51293751,106950.0,106940.0,0.31036391]
["bitfinex-derivatives","BTCF0:USTF0",1747613254148,0.1869597,106940.0,106930.0,0.4553905]
["bitfinex-derivatives","BTCF0:USTF0",1747613254344,0.52225501,106940.0,106930.0,0.2814472]
["bitfinex-derivatives","BTCF0:USTF0",1747613254548,0.253,106940.0,106930.0,0.5332472]
["bitfinex-derivatives","BTCF0:USTF0",1747613254951,0.33428,106960.0,106950.0,0.1869422]
["bitfinex-derivatives","BTCF0:USTF0",1747613255147,0.41657531,106960.0,106950.0,0.1869422]
["bitfinex-derivatives","BTCF0:USTF0",1747613255348,0.73390001,106960.0,106950.0,0.3153422]
["bitfinex-derivatives","BTCF0:USTF0",1747613255546,0.1868898,106980.0,106970.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1747613255747,0.6780898,106980.0,106970.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1747613255943,0.76038511,106980.0,106970.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1747613256152,0.52788511,106980.0,106970.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1747613256548,0.88868511,106980.0,106970.0,0.1969072]
["bitfinex-derivatives","BTCF0:USTF0",1747613256958,0.98213631,106980.0,106970.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1747613257152,0.62133631,106980.0,106970.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1747613257357,0.98213631,106980.0,106970.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1747613257547,0.98313631,106980.0,106970.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1747613257749,0.62233631,106980.0,106970.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1747613258051,0.98313631,106980.0,106970.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1747613258250,0.98313631,106980.0,106970.0,0.19766476]
["bitfinex-derivatives","BTCF0:USTF0",1747613258973,0.98613631,106980.0,106970.0,0.01075756]
["bitfinex-derivatives","BTCF0:USTF0",1747613259352,0.98613631,106980.0,106970.0,0.19766476]
["bitfinex-derivatives","BTCF0:USTF0",1747613259760,0.93941021,106980.0,106970.0,0.19766476]
["bitfinex-derivatives","BTCF0:USTF0",1747613260051,0.89268511,106980.0,106970.0,0.20766476]
["bitfinex-derivatives","BTCF0:USTF0",1747613260261,0.34499531,106980.0,106970.0,0.20766476]
["bitfinex-derivatives","BTCF0:USTF0",1747613260446,0.2627,106980.0,106970.0,0.45616476]
["bitfinex-derivatives","BTCF0:USTF0",1747613260648,0.34499531,106980.0,106970.0,0.45616476]
["bitfinex-derivatives","BTCF0:USTF0",1747613260944,0.34199531,106980.0,106970.0,0.45616476]
["bitfinex-derivatives","BTCF0:USTF0",1747613261148,0.34399531,106980.0,106970.0,0.45616476]
["bitfinex-derivatives","BTCF0:USTF0",1747613261351,0.53188511,106980.0,106970.0,0.44616476]
["bitfinex-derivatives","BTCF0:USTF0",1747613261545,0.34499531,106980.0,106970.0,0.44616476]
["bitfinex-derivatives","BTCF0:USTF0",1747613261753,0.34399531,106980.0,106970.0,0.44616476]
["bitfinex-derivatives","BTCF0:USTF0",1747613261953,0.34399531,106980.0,106970.0,0.49728855]
["bitfinex-derivatives","BTCF0:USTF0",1747613262157,0.003,106980.0,106970.0,0.85808855]
["bitfinex-derivatives","BTCF0:USTF0",1747613262665,0.003,106980.0,106970.0,0.94809383]
["bitfinex-derivatives","BTCF0:USTF0",1747613263459,0.003,106980.0,106970.0,1.05151468]
["bitfinex-derivatives","BTCF0:USTF0",1747613263654,5.702e-05,106990.0,106980.0,0.1868898]
["bitfinex-derivatives","BTCF0:USTF0",1747613263960,5.702e-05,106990.0,106980.0,0.81075264]
["bitfinex-derivatives","BTCF0:USTF0",1747613264265,5.702e-05,106990.0,106980.0,0.19765264]
["bitfinex-derivatives","BTCF0:USTF0",1747613264266,0.75272463,106990.0,106980.0,0.19765264]
["bitfinex-derivatives","BTCF0:USTF0",1747613264451,0.87602463,106990.0,106980.0,0.19765264]
["bitfinex-derivatives","BTCF0:USTF0",1747613264958,0.87602463,106990.0,106980.0,0.01076284]
["bitfinex-derivatives","BTCF0:USTF0",1747613265146,0.87602463,106990.0,106980.0,0.19765264]
["bitfinex-derivatives","BTCF0:USTF0",1747613265351,0.68915233,106990.0,106980.0,0.19765264]
["bitfinex-derivatives","BTCF0:USTF0",1747613265855,0.69215233,106990.0,106980.0,0.44065264]
["bitfinex-derivatives","BTCF0:USTF0",1747613266054,0.69015223,106990.0,106980.0,0.49146319]
["bitfinex-derivatives","BTCF0:USTF0",1747613266253,0.00305702,106990.0,106980.0,1.02226319]
["bitfinex-derivatives","BTCF0:USTF0",1747613266459,0.44415223,106990.0,106980.0,0.23157339]
["bitfinex-derivatives","BTCF0:USTF0",1747613266754,0.87722463,106990.0,106980.0,0.24846319]
["bitfinex-derivatives","BTCF0:USTF0",1747613266961,0.87922463,106990.0,106980.0,0.24846319]
["bitfinex-derivatives","BTCF0:USTF0",1747613267759,0.87422463,106990.0,106980.0,0.06157339]
["bitfinex-derivatives","BTCF0:USTF0",1747613268054,0.1868898,106980.0,106970.0,0.10825541]
["bitfinex-derivatives","BTCF0:USTF0",1747613268261,1.20484511,106980.0,106970.0,0.11904211]
["bitfinex-derivatives","BTCF0:USTF0",1747613268447,1.20284501,106980.0,106970.0,0.30594941]
["bitfinex-derivatives","BTCF0:USTF0",1747613268652,0.84404511,106980.0,106970.0,0.30594941]
["bitfinex-derivatives","BTCF0:USTF0",1747613268852,1.1225498,106980.0,106970.0,0.30594941]
["bitfinex-derivatives","BTCF0:USTF0",1747613269061,1.1225498,106980.0,106970.0,0.11904211]
["bitfinex-derivatives","BTCF0:USTF0",1747613269062,1.20484511,106980.0,106970.0,0.11904211]
["bitfinex-derivatives","BTCF0:USTF0",1747613269255,1.20484511,106980.0,106970.0,0.30594941]
["bitfinex-derivatives","BTCF0:USTF0",1747613269450,1.20484511,106980.0,106970.0,0.30894941]
["bitfinex-derivatives","BTCF0:USTF0",1747613269651,1.20484511,106980.0,106970.0,0.12204211]
["bitfinex-derivatives","BTCF0:USTF0",1747613270254,1.20484511,106980.0,106970.0,0.12004211]
["bitfinex-derivatives","BTCF0:USTF0",1747613270455,1.20484511,106980.0,106970.0,0.30694931]
["bitfinex-derivatives","BTCF0:USTF0",1747613270663,1.20484511,106980.0,106970.0,0.2641239]
["bitfinex-derivatives","BTCF0:USTF0",1747613271156,1.20484511,106980.0,106970.0,0.0762167]
["bitfinex-derivatives","BTCF0:USTF0",1747613271364,1.20484511,106980.0,106970.0,0.263124]
["bitfinex-derivatives","BTCF0:USTF0",1747613271860,1.20584511,106980.0,106970.0,0.263124]
["bitfinex-derivatives","BTCF0:USTF0",1747613272062,1.20584511,106980.0,106970.0,0.0762167]
["bitfinex-derivatives","BTCF0:USTF0",1747613272263,1.53128511,106980.0,106970.0,0.0762167]
["bitfinex-derivatives","BTCF0:USTF0",1747613272562,1.87476511,106980.0,106970.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1747613273061,1.53128511,106980.0,106970.0,0.2523373]
["bitfinex-derivatives","BTCF0:USTF0",1747613273255,1.20584511,106980.0,106970.0,0.2523373]
["bitfinex-derivatives","BTCF0:USTF0",1747613273452,0.84504511,106980.0,106970.0,0.2523373]
["bitfinex-derivatives","BTCF0:USTF0",1747613273756,0.84504511,106980.0,106970.0,0.3774373]
["bitfinex-derivatives","BTCF0:USTF0",1747613273957,0.84504511,106980.0,106970.0,0.4985373]
["bitfinex-derivatives","BTCF0:USTF0",1747613274352,0.7627498,106980.0,106970.0,0.4985373]
["bitfinex-derivatives","BTCF0:USTF0",1747613274557,1.20584511,106980.0,106970.0,0.4985373]
["bitfinex-derivatives","BTCF0:USTF0",1747613275063,0.57586,106980.0,106970.0,0.9078373]
["bitfinex-derivatives","BTCF0:USTF0",1747613275259,0.5200498,106980.0,106970.0,1.0178373]
["bitfinex-derivatives","BTCF0:USTF0",1747613276066,0.5200498,106980.0,106970.0,1.0198373]
["bitfinex-derivatives","BTCF0:USTF0",1747613276457,0.33216,106980.0,106970.0,1.0198373]
["bitfinex-derivatives","BTCF0:USTF0",1747613276667,0.33216,106980.0,106970.0,1.3816373]
["bitfinex-derivatives","BTCF0:USTF0",1747613276861,5.702e-05,106990.0,106980.0,0.1868898]
["bitfinex-derivatives","BTCF0:USTF0",1747613277058,5.702e-05,106990.0,106980.0,0.8140898]
["bitfinex-derivatives","BTCF0:USTF0",1747613277259,5.702e-05,106990.0,106980.0,1.5668618]
["bitfinex-derivatives","BTCF0:USTF0",1747613277965,5.702e-05,106990.0,106980.0,1.2233898]
["bitfinex-derivatives","BTCF0:USTF0",1747613278170,0.18692932,106990.0,106980.0,1.2233898]
["bitfinex-derivatives","BTCF0:USTF0",1747613278361,5.702e-05,106990.0,106980.0,1.2233898]
["bitfinex-derivatives","BTCF0:USTF0",1747613278559,0.00105702,106990.0,106980.0,1.2233898]
["bitfinex-derivatives","BTCF0:USTF0",1747613278958,0.12135702,106990.0,106980.0,1.2233898]
["bitfinex-derivatives","BTCF0:USTF0",1747613279261,0.30822932,106990.0,106980.0,1.2233898]
["bitfinex-derivatives","BTCF0:USTF0",1747613279466,0.42792932,106990.0,106980.0,1.25821521]
["bitfinex-derivatives","BTCF0:USTF0",1747613279760,0.42692932,106990.0,106980.0,1.26921521]
["bitfinex-derivatives","BTCF0:USTF0",1747613279965,0.50722453,106990.0,106980.0,0.89841521]
["bitfinex-derivatives","BTCF0:USTF0",1747613280158,0.50722453,106990.0,106980.0,0.90893313]
["bitfinex-derivatives","BTCF0:USTF0",1747613280354,5.702e-05,106990.0,106980.0,1.41354138]
["bitfinex-derivatives","BTCF0:USTF0",1747613280665,5.702e-05,106990.0,106980.0,1.41006938]
["bitfinex-derivatives","BTCF0:USTF0",1747613281660,0.18692932,106990.0,106980.0,1.41006938]
["bitfinex-derivatives","BTCF0:USTF0",1747613281867,5.702e-05,106990.0,106980.0,1.32006938]
["bitfinex-derivatives","BTCF0:USTF0",1747613282065,0.12665702,106990.0,106980.0,1.37724932]
["bitfinex-derivatives","BTCF0:USTF0",1747613282769,2e-08,106990.0,106980.0,1.67072132]
["bitfinex-derivatives","BTCF0:USTF0",1747613282961,2e-08,106990.0,106980.0,1.70654932]
["bitfinex-derivatives","BTCF0:USTF0",1747613283166,2e-08,106990.0,106980.0,1.82542932]
["bitfinex-derivatives","BTCF0:USTF0",1747613283665,0.24550002,106990.0,106980.0,1.37724932]
["bitfinex-derivatives","BTCF0:USTF0",1747613283867,0.32779533,106990.0,106980.0,1.37724932]
["bitfinex-derivatives","BTCF0:USTF0",1747613284668,0.32779533,106990.0,106980.0,1.30955146]
["bitfinex-derivatives","BTCF0:USTF0",1747613284963,0.32779533,106990.0,106980.0,1.31990251]
["bitfinex-derivatives","BTCF0:USTF0",1747613285162,0.17000002,106990.0,106980.0,1.32990251]
["bitfinex-derivatives","BTCF0:USTF0",1747613285558,0.04988562,106990.0,106980.0,1.42337451]
["bitfinex-derivatives","BTCF0:USTF0",1747613285773,0.3988548,107000.0,106990.0,0.1868723]
["bitfinex-derivatives","BTCF0:USTF0",1747613285964,0.3988548,107000.0,106990.0,0.37519706]
["bitfinex-derivatives","BTCF0:USTF0",1747613285965,1.01583617,107000.0,106990.0,0.37519706]
["bitfinex-derivatives","BTCF0:USTF0",1747613286160,0.29317658,107000.0,106990.0,0.73599706]
["bitfinex-derivatives","BTCF0:USTF0",1747613286471,0.47803138,107000.0,106990.0,0.49349496]
["bitfinex-derivatives","BTCF0:USTF0",1747613286770,0.73533148,107000.0,106990.0,0.49349496]
["bitfinex-derivatives","BTCF0:USTF0",1747613287068,1.42225148,107000.0,106990.0,0.24979496]
["bitfinex-derivatives","BTCF0:USTF0",1747613287962,1.23539658,107000.0,106990.0,0.19945871]
["bitfinex-derivatives","BTCF0:USTF0",1747613288164,1.06245148,107000.0,106990.0,0.45215787]
["bitfinex-derivatives","BTCF0:USTF0",1747613288465,0.73633148,107000.0,106990.0,0.19945787]
["bitfinex-derivatives","BTCF0:USTF0",1747613288666,1.42325148,107000.0,106990.0,0.01258557]
["bitfinex-derivatives","BTCF0:USTF0",1747613289263,1.54815148,107000.0,106990.0,0.01258557]
["bitfinex-derivatives","BTCF0:USTF0",1747613289466,1.18735148,107000.0,106990.0,0.19945787]
["bitfinex-derivatives","BTCF0:USTF0",1747613289665,1.54815148,107000.0,106990.0,0.19945787]
["bitfinex-derivatives","BTCF0:USTF0",1747613289964,1.54815148,107000.0,106990.0,0.19945904]
["bitfinex-derivatives","BTCF0:USTF0",1747613290157,1.54815148,107000.0,106990.0,0.01258674]
["bitfinex-derivatives","BTCF0:USTF0",1747613290365,1.64161548,107000.0,106990.0,0.01258674]
["bitfinex-derivatives","BTCF0:USTF0",1747613290562,1.64161548,107000.0,106990.0,0.00223746]
["bitfinex-derivatives","BTCF0:USTF0",1747613290968,1.31549548,107000.0,106990.0,0.00223746]
["bitfinex-derivatives","BTCF0:USTF0",1747613291162,1.95913548,107000.0,106990.0,0.00223746]
["bitfinex-derivatives","BTCF0:USTF0",1747613291365,0.1868898,106980.0,106970.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1747613291669,0.99102247,106980.0,106970.0,0.09674641]
["bitfinex-derivatives","BTCF0:USTF0",1747613291969,1.34010247,106980.0,106970.0,0.09674769]
["bitfinex-derivatives","BTCF0:USTF0",1747613292671,1.34010247,106980.0,106970.0,0.09874769]
["bitfinex-derivatives","BTCF0:USTF0",1747613292875,1.34010247,106980.0,106970.0,0.09974769]
["bitfinex-derivatives","BTCF0:USTF0",1747613293864,1.34010247,106980.0,106970.0,0.09774769]
["bitfinex-derivatives","BTCF0:USTF0",1747613294061,1.34010247,106980.0,106970.0,0.08739127]
["bitfinex-derivatives","BTCF0:USTF0",1747613294062,1.59110247,106980.0,106970.0,0.08739127]
["bitfinex-derivatives","BTCF0:USTF0",1747613294371,0.1869072,106970.0,106960.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1747613294570,1.64424114,106970.0,106960.0,0.29543154]
["bitfinex-derivatives","BTCF0:USTF0",1747613294764,1.00872114,106970.0,106960.0,0.29543154]
["bitfinex-derivatives","BTCF0:USTF0",1747613294963,0.65473394,106970.0,106960.0,0.29543154]
["bitfinex-derivatives","BTCF0:USTF0",1747613295165,0.65473394,106970.0,106960.0,0.54483154]
["bitfinex-derivatives","BTCF0:USTF0",1747613295367,0.57443873,106970.0,106960.0,0.55483154]
["bitfinex-derivatives","BTCF0:USTF0",1747613295666,0.31863873,106970.0,106960.0,0.55582674]
["bitfinex-derivatives","BTCF0:USTF0",1747613296762,0.50554603,106970.0,106960.0,0.55582674]
["bitfinex-derivatives","BTCF0:USTF0",1747613298079,0.00111873,106970.0,106960.0,1.32592674]
["bitfinex-derivatives","BTCF0:USTF0",1747613298266,0.00111873,106970.0,106960.0,1.31592674]
["bitfinex-derivatives","BTCF0:USTF0",1747613298470,0.23457175,107000.0,106990.0,0.1868723]
["bitfinex-derivatives","BTCF0:USTF0",1747613298666,0.23457175,107000.0,106990.0,1.1110618]
["bitfinex-derivatives","BTCF0:USTF0",1747613298667,0.11220925,107000.0,106990.0,1.1110618]
["bitfinex-derivatives","BTCF0:USTF0",1747613298973,0.11220925,107000.0,106990.0,1.2768258]
["bitfinex-derivatives","BTCF0:USTF0",1747613299171,0.11220925,107000.0,106990.0,1.1833618]
["bitfinex-derivatives","BTCF0:USTF0",1747613299371,0.11220925,107000.0,106990.0,1.2033618]
["bitfinex-derivatives","BTCF0:USTF0",1747613299873,1e-08,107000.0,106990.0,1.1833618]
["bitfinex-derivatives","BTCF0:USTF0",1747613300168,0.03057346,107020.0,107000.0,0.1868548]
["bitfinex-derivatives","BTCF0:USTF0",1747613300169,1e-08,107010.0,107000.0,0.1868548]
["bitfinex-derivatives","BTCF0:USTF0",1747613300470,1e-08,107010.0,107000.0,0.56700684]
["bitfinex-derivatives","BTCF0:USTF0",1747613300769,1e-08,107010.0,107000.0,0.55812557]
["bitfinex-derivatives","BTCF0:USTF0",1747613300974,1e-08,107010.0,107000.0,0.87812557]
["bitfinex-derivatives","BTCF0:USTF0",1747613301362,1e-08,107010.0,107000.0,0.57812557]
["bitfinex-derivatives","BTCF0:USTF0",1747613301566,0.00200001,107010.0,107000.0,0.89810828]
["bitfinex-derivatives","BTCF0:USTF0",1747613301777,0.00200001,107010.0,107000.0,0.57810828]
["bitfinex-derivatives","BTCF0:USTF0",1747613302074,0.00200001,107010.0,107000.0,0.91810828]
["bitfinex-derivatives","BTCF0:USTF0",1747613302476,0.26330001,107010.0,107000.0,0.91810828]
["bitfinex-derivatives","BTCF0:USTF0",1747613302677,0.00200001,107010.0,107000.0,0.91810828]
["bitfinex-derivatives","BTCF0:USTF0",1747613303779,0.21451395,107010.0,107000.0,0.56810828]
["bitfinex-derivatives","BTCF0:USTF0",1747613303988,0.34611395,107010.0,107000.0,0.60660828]
["bitfinex-derivatives","BTCF0:USTF0",1747613304179,0.13360001,107010.0,107000.0,0.96740828]
["bitfinex-derivatives","BTCF0:USTF0",1747613304475,0.00200001,107010.0,107000.0,1.27740828]
["bitfinex-derivatives","BTCF0:USTF0",1747613304682,1e-08,107010.0,107000.0,1.40960828]
["bitfinex-derivatives","BTCF0:USTF0",1747613304981,1e-08,107010.0,107000.0,1.40960991]
["bitfinex-derivatives","BTCF0:USTF0",1747613306173,0.08141395,107010.0,107000.0,1.12960991]
["bitfinex-derivatives","BTCF0:USTF0",1747613306381,0.21301395,107010.0,107000.0,0.99740991]
["bitfinex-derivatives","BTCF0:USTF0",1747613306680,0.33351395,107010.0,107000.0,0.99740991]
["bitfinex-derivatives","BTCF0:USTF0",1747613306877,0.33351395,107010.0,107000.0,1.01141991]
["bitfinex-derivatives","BTCF0:USTF0",1747613307183,0.21301395,107010.0,107000.0,1.01141991]
["bitfinex-derivatives","BTCF0:USTF0",1747613307576,0.33351395,107010.0,107000.0,1.01141991]
["bitfinex-derivatives","BTCF0:USTF0",1747613308173,0.52035135,107010.0,107000.0,5.62061991]
["bitfinex-derivatives","BTCF0:USTF0",1747613308782,0.33351395,107010.0,107000.0,5.62061991]
["bitfinex-derivatives","BTCF0:USTF0",1747613308977,0.25210001,107010.0,107000.0,5.62061991]
["bitfinex-derivatives","BTCF0:USTF0",1747613309281,1e-08,107010.0,107000.0,6.15141991]
["bitfinex-derivatives","BTCF0:USTF0",1747613309971,1e-08,107010.0,107000.0,6.30141991]
["bitfinex-derivatives","BTCF0:USTF0",1747613310380,1e-08,107010.0,107000.0,6.64487191]
["bitfinex-derivatives","BTCF0:USTF0",1747613310995,1e-08,107010.0,107000.0,6.76767191]
["bitfinex-derivatives","BTCF0:USTF0",1747613311172,1e-08,107010.0,107000.0,6.42421991]
["bitfinex-derivatives","BTCF0:USTF0",1747613311373,1e-08,107010.0,107000.0,6.76767191]
["bitfinex-derivatives","BTCF0:USTF0",1747613311575,1e-08,107010.0,107000.0,6.35837191]
["bitfinex-derivatives","BTCF0:USTF0",1747613312177,1e-08,107010.0,107000.0,6.52837191]
["bitfinex-derivatives","BTCF0:USTF0",1747613312475,0.01,107030.0,107020.0,0.1868199]
["bitfinex-derivatives","BTCF0:USTF0",1747613312680,0.002,107040.0,107030.0,0.1868025]
["bitfinex-derivatives","BTCF0:USTF0",1747613312987,0.00311873,107040.0,107030.0,1.05012874]
["bitfinex-derivatives","BTCF0:USTF0",1747613313284,0.08341394,107040.0,107030.0,1.05124747]
["bitfinex-derivatives","BTCF0:USTF0",1747613313485,0.27019894,107040.0,107030.0,0.33044747]
["bitfinex-derivatives","BTCF0:USTF0",1747613313786,0.52589894,107040.0,107030.0,0.32644747]
["bitfinex-derivatives","BTCF0:USTF0",1747613314081,0.78898468,107060.0,107050.0,0.1867675]
["bitfinex-derivatives","BTCF0:USTF0",1747613314391,0.26706271,107050.0,107040.0,0.4083712]
["bitfinex-derivatives","BTCF0:USTF0",1747613314582,0.62786271,107050.0,107040.0,0.4186886]
["bitfinex-derivatives","BTCF0:USTF0",1747613314883,0.62786271,107050.0,107040.0,0.4083712]
["bitfinex-derivatives","BTCF0:USTF0",1747613315083,0.88096271,107050.0,107040.0,0.4083712]
["bitfinex-derivatives","BTCF0:USTF0",1747613315284,0.88096271,107050.0,107040.0,0.2294776]
["bitfinex-derivatives","BTCF0:USTF0",1747613315886,0.69419521,107050.0,107040.0,0.2294776]
["bitfinex-derivatives","BTCF0:USTF0",1747613316184,0.88096271,107050.0,107040.0,0.4866776]
["bitfinex-derivatives","BTCF0:USTF0",1747613316483,0.69719521,107050.0,107040.0,0.4866776]
["bitfinex-derivatives","BTCF0:USTF0",1747613316685,0.88396271,107050.0,107040.0,0.4866776]
["bitfinex-derivatives","BTCF0:USTF0",1747613316875,0.88096271,107050.0,107040.0,0.4866776]
["bitfinex-derivatives","BTCF0:USTF0",1747613317073,0.88296271,107050.0,107040.0,0.4866776]
["bitfinex-derivatives","BTCF0:USTF0",1747613317276,0.186785,107040.0,107030.0,0.01575975]
["bitfinex-derivatives","BTCF0:USTF0",1747613317471,0.186785,107040.0,107030.0,0.20256225]
["bitfinex-derivatives","BTCF0:USTF0",1747613317472,0.51618021,107040.0,107030.0,0.20256225]
["bitfinex-derivatives","BTCF0:USTF0",1747613317872,0.87698021,107040.0,107030.0,0.46137268]
["bitfinex-derivatives","BTCF0:USTF0",1747613318579,0.3628,107050.0,107040.0,0.186785]
["bitfinex-derivatives","BTCF0:USTF0",1747613318884,0.88236271,107050.0,107040.0,0.510315]
["bitfinex-derivatives","BTCF0:USTF0",1747613319777,0.4412675,107050.0,107040.0,0.510315]
["bitfinex-derivatives","BTCF0:USTF0",1747613319979,0.0047933,107060.0,107050.0,0.1867676]
["bitfinex-derivatives","BTCF0:USTF0",1747613320183,0.27071988,107060.0,107050.0,0.4375676]
["bitfinex-derivatives","BTCF0:USTF0",1747613320382,0.53103861,107060.0,107050.0,0.4375676]
["bitfinex-derivatives","BTCF0:USTF0",1747613320686,0.34428851,107060.0,107050.0,0.4375676]
["bitfinex-derivatives","BTCF0:USTF0",1747613320886,0.2639933,107060.0,107050.0,0.4375676]
["bitfinex-derivatives","BTCF0:USTF0",1747613321081,0.27183861,107060.0,107050.0,0.4375676]
["bitfinex-derivatives","BTCF0:USTF0",1747613321281,0.40343861,107060.0,107050.0,0.4375676]
["bitfinex-derivatives","BTCF0:USTF0",1747613321784,0.08508851,107060.0,107050.0,0.4375676]
["bitfinex-derivatives","BTCF0:USTF0",1747613321982,0.0047933,107060.0,107050.0,0.4375676]
["bitfinex-derivatives","BTCF0:USTF0",1747613322184,0.002,107080.0,107070.0,0.1867327]
["bitfinex-derivatives","BTCF0:USTF0",1747613322482,0.15147249,107090.0,107080.0,0.1867152]
["bitfinex-derivatives","BTCF0:USTF0",1747613322684,0.15147249,107090.0,107080.0,1.1366152]
["bitfinex-derivatives","BTCF0:USTF0",1747613322986,0.867179,107170.0,107130.0,0.1866284]
["bitfinex-derivatives","BTCF0:USTF0",1747613323184,0.867179,107170.0,107150.0,0.1865935]
["bitfinex-derivatives","BTCF0:USTF0",1747613323185,0.9604631,107170.0,107150.0,0.1865935]
["bitfinex-derivatives","BTCF0:USTF0",1747613323385,0.18112233,107160.0,107150.0,0.9081935]
["bitfinex-derivatives","BTCF0:USTF0",1747613323588,0.1866109,107140.0,107130.0,0.55711755]
["bitfinex-derivatives","BTCF0:USTF0",1747613323787,1.16523814,107160.0,107130.0,0.55711755]
["bitfinex-derivatives","BTCF0:USTF0",1747613323788,0.36688233,107160.0,107150.0,0.1865935]
["bitfinex-derivatives","BTCF0:USTF0",1747613324083,0.36688233,107160.0,107150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747613324084,0.94549491,107160.0,107150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747613324290,0.81175843,107160.0,107150.0,0.9081936]
["bitfinex-derivatives","BTCF0:USTF0",1747613324785,0.23609843,107160.0,107150.0,0.92241057]
["bitfinex-derivatives","BTCF0:USTF0",1747613324987,0.90270131,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747613325178,1.65959191,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747613325377,0.1866117,107140.0,107130.0,0.37049445]
["bitfinex-derivatives","BTCF0:USTF0",1747613325577,0.3628,107160.0,107140.0,0.0932998]
["bitfinex-derivatives","BTCF0:USTF0",1747613325781,0.3628,107160.0,107150.0,0.1865943]
["bitfinex-derivatives","BTCF0:USTF0",1747613325981,0.1885769,107160.0,107150.0,0.56768107]
["bitfinex-derivatives","BTCF0:USTF0",1747613326187,0.3146782,107160.0,107150.0,0.78600506]
["bitfinex-derivatives","BTCF0:USTF0",1747613326498,0.3146782,107160.0,107150.0,1.14680506]
["bitfinex-derivatives","BTCF0:USTF0",1747613326674,0.002,107160.0,107150.0,1.20514384]
["bitfinex-derivatives","BTCF0:USTF0",1747613327075,0.1276,107160.0,107150.0,1.20814384]
["bitfinex-derivatives","BTCF0:USTF0",1747613327279,0.3141781,107160.0,107150.0,1.20914384]
["bitfinex-derivatives","BTCF0:USTF0",1747613327478,0.2585,107160.0,107150.0,1.20914384]
["bitfinex-derivatives","BTCF0:USTF0",1747613328186,1.11041581,107160.0,107150.0,0.06233878]
["bitfinex-derivatives","BTCF0:USTF0",1747613328585,1.11041581,107160.0,107150.0,0.24893428]
["bitfinex-derivatives","BTCF0:USTF0",1747613328888,1.83201581,107160.0,107150.0,0.24893428]
["bitfinex-derivatives","BTCF0:USTF0",1747613329090,2.01859391,107160.0,107150.0,0.06233878]
["bitfinex-derivatives","BTCF0:USTF0",1747613329289,0.1865955,107150.0,107140.0,0.12333535]
["bitfinex-derivatives","BTCF0:USTF0",1747613329486,1.57126031,107150.0,107130.0,0.3331834]
["bitfinex-derivatives","BTCF0:USTF0",1747613329685,0.58112521,107140.0,107130.0,0.3331834]
["bitfinex-derivatives","BTCF0:USTF0",1747613329992,0.58112521,107140.0,107130.0,0.6939834]
["bitfinex-derivatives","BTCF0:USTF0",1747613330191,0.1253,107140.0,107130.0,0.5940787]
["bitfinex-derivatives","BTCF0:USTF0",1747613330489,0.51773648,107140.0,107130.0,0.5474304]
["bitfinex-derivatives","BTCF0:USTF0",1747613330792,0.51773648,107140.0,107130.0,0.5514304]
["bitfinex-derivatives","BTCF0:USTF0",1747613330994,1.29032871,107140.0,107130.0,0.5514304]
["bitfinex-derivatives","BTCF0:USTF0",1747613331195,1.10371581,107140.0,107130.0,0.5514304]
["bitfinex-derivatives","BTCF0:USTF0",1747613331386,1.29032881,107140.0,107130.0,0.5514304]
["bitfinex-derivatives","BTCF0:USTF0",1747613331586,1.29032881,107140.0,107130.0,0.55180331]
["bitfinex-derivatives","BTCF0:USTF0",1747613331787,1.10371581,107140.0,107130.0,0.55254913]
["bitfinex-derivatives","BTCF0:USTF0",1747613331985,1.29032881,107140.0,107130.0,0.55254913]
["bitfinex-derivatives","BTCF0:USTF0",1747613332494,1.29032881,107140.0,107130.0,0.55454913]
["bitfinex-derivatives","BTCF0:USTF0",1747613332995,1.29032881,107140.0,107130.0,0.20743901]
["bitfinex-derivatives","BTCF0:USTF0",1747613333189,1.65112881,107140.0,107130.0,0.20143901]
["bitfinex-derivatives","BTCF0:USTF0",1747613333384,1.78132881,107140.0,107130.0,0.20243901]
["bitfinex-derivatives","BTCF0:USTF0",1747613333597,1.78132881,107140.0,107130.0,0.56323901]
["bitfinex-derivatives","BTCF0:USTF0",1747613333788,2.09832881,107140.0,107130.0,0.56323901]
["bitfinex-derivatives","BTCF0:USTF0",1747613333996,1.55091581,107140.0,107130.0,0.61173901]
["bitfinex-derivatives","BTCF0:USTF0",1747613334186,1.23391581,107140.0,107130.0,0.56323901]
["bitfinex-derivatives","BTCF0:USTF0",1747613334596,1.23391581,107140.0,107130.0,0.82023901]
["bitfinex-derivatives","BTCF0:USTF0",1747613334894,0.1253,107140.0,107130.0,0.82023901]
["bitfinex-derivatives","BTCF0:USTF0",1747613335400,0.1253,107140.0,107130.0,0.87859166]
["bitfinex-derivatives","BTCF0:USTF0",1747613335697,0.1253,107140.0,107130.0,1.15882956]
["bitfinex-derivatives","BTCF0:USTF0",1747613335893,0.1253,107140.0,107130.0,0.85882956]
["bitfinex-derivatives","BTCF0:USTF0",1747613336087,0.2585,107140.0,107130.0,0.85882956]
["bitfinex-derivatives","BTCF0:USTF0",1747613336289,1.10714008,107140.0,107130.0,0.61182956]
["bitfinex-derivatives","BTCF0:USTF0",1747613336489,1.11041581,107140.0,107130.0,0.23102956]
["bitfinex-derivatives","BTCF0:USTF0",1747613336690,1.47121581,107140.0,107130.0,0.59182956]
["bitfinex-derivatives","BTCF0:USTF0",1747613336892,0.52443648,107140.0,107130.0,0.61182956]
["bitfinex-derivatives","BTCF0:USTF0",1747613337082,0.52443648,107140.0,107130.0,0.73252956]
["bitfinex-derivatives","BTCF0:USTF0",1747613337494,0.52443648,107140.0,107130.0,0.86062956]
["bitfinex-derivatives","BTCF0:USTF0",1747613337889,0.47503648,107140.0,107130.0,0.86062956]
["bitfinex-derivatives","BTCF0:USTF0",1747613338397,0.0759,107140.0,107130.0,0.95396956]
["bitfinex-derivatives","BTCF0:USTF0",1747613338995,0.0769,107140.0,107130.0,1.29396956]
["bitfinex-derivatives","BTCF0:USTF0",1747613339301,0.0769,107140.0,107130.0,0.90962956]
["bitfinex-derivatives","BTCF0:USTF0",1747613339496,0.0769,107140.0,107130.0,0.91162956]
["bitfinex-derivatives","BTCF0:USTF0",1747613339702,0.0759,107140.0,107130.0,0.84162956]
["bitfinex-derivatives","BTCF0:USTF0",1747613339997,1.24512881,107140.0,107130.0,0.59282956]
["bitfinex-derivatives","BTCF0:USTF0",1747613340296,1.60592881,107140.0,107130.0,0.23602956]
["bitfinex-derivatives","BTCF0:USTF0",1747613340499,1.73762881,107140.0,107130.0,0.07916126]
["bitfinex-derivatives","BTCF0:USTF0",1747613340798,2.09842881,107140.0,107130.0,0.26379166]
["bitfinex-derivatives","BTCF0:USTF0",1747613340992,2.09842881,107140.0,107130.0,0.07716126]
["bitfinex-derivatives","BTCF0:USTF0",1747613341299,0.64249041,107110.0,107100.0,0.1866826]
["bitfinex-derivatives","BTCF0:USTF0",1747613341596,0.1866826,107100.0,107090.0,0.00140069]
["bitfinex-derivatives","BTCF0:USTF0",1747613341794,1.46223363,107100.0,107090.0,0.00102778]
["bitfinex-derivatives","BTCF0:USTF0",1747613341994,0.2333784,107090.0,107080.0,0.01388814]
["bitfinex-derivatives","BTCF0:USTF0",1747613342200,0.1867175,107080.0,107070.0,0.00186785]
["bitfinex-derivatives","BTCF0:USTF0",1747613342401,1.12474271,107080.0,107070.0,0.00186785]
["bitfinex-derivatives","BTCF0:USTF0",1747613342600,1.12474271,107080.0,107070.0,0.18860285]
["bitfinex-derivatives","BTCF0:USTF0",1747613342803,0.1867442,107070.0,107060.0,0.1867524]
["bitfinex-derivatives","BTCF0:USTF0",1747613342996,0.1867524,107060.0,107050.0,0.14402175]
["bitfinex-derivatives","BTCF0:USTF0",1747613343197,1.33085761,107060.0,107050.0,0.33079155]
["bitfinex-derivatives","BTCF0:USTF0",1747613343401,2.64447812,107060.0,107050.0,0.33079155]
["bitfinex-derivatives","BTCF0:USTF0",1747613343903,2.31699812,107060.0,107050.0,0.33079155]
["bitfinex-derivatives","BTCF0:USTF0",1747613344103,2.50375052,107060.0,107050.0,0.14402175]
["bitfinex-derivatives","BTCF0:USTF0",1747613344303,2.50375052,107060.0,107050.0,0.33379155]
["bitfinex-derivatives","BTCF0:USTF0",1747613344597,2.31699812,107060.0,107050.0,0.33379155]
["bitfinex-derivatives","BTCF0:USTF0",1747613344789,2.31699812,107060.0,107050.0,0.1907039]
["bitfinex-derivatives","BTCF0:USTF0",1747613345296,2.81455812,107060.0,107050.0,0.20468167]
["bitfinex-derivatives","BTCF0:USTF0",1747613345494,2.81455812,107060.0,107050.0,0.20568167]
["bitfinex-derivatives","BTCF0:USTF0",1747613345688,0.002,107080.0,107070.0,0.1867349]
["bitfinex-derivatives","BTCF0:USTF0",1747613345892,0.62873648,107080.0,107070.0,0.3342349]
["bitfinex-derivatives","BTCF0:USTF0",1747613346093,0.26793648,107080.0,107070.0,0.70527772]
["bitfinex-derivatives","BTCF0:USTF0",1747613346294,0.45465398,107080.0,107070.0,0.34447772]
["bitfinex-derivatives","BTCF0:USTF0",1747613346494,0.86530681,107080.0,107060.0,0.14982466]
["bitfinex-derivatives","BTCF0:USTF0",1747613346694,0.38663648,107070.0,107060.0,0.70762432]
["bitfinex-derivatives","BTCF0:USTF0",1747613346902,0.1207,107070.0,107060.0,0.83512432]
["bitfinex-derivatives","BTCF0:USTF0",1747613347401,0.1207,107070.0,107060.0,0.47432432]
["bitfinex-derivatives","BTCF0:USTF0",1747613347604,0.1867524,107060.0,107050.0,0.1877039]
["bitfinex-derivatives","BTCF0:USTF0",1747613347901,1.33097761,107060.0,107050.0,0.1877039]
["bitfinex-derivatives","BTCF0:USTF0",1747613348291,0.59353648,107060.0,107050.0,0.57236323]
["bitfinex-derivatives","BTCF0:USTF0",1747613348499,0.59353648,107060.0,107050.0,0.70216323]
["bitfinex-derivatives","BTCF0:USTF0",1747613348700,0.26593648,107060.0,107050.0,0.70216323]
["bitfinex-derivatives","BTCF0:USTF0",1747613349018,0.5475363,107070.0,107060.0,0.1867524]
["bitfinex-derivatives","BTCF0:USTF0",1747613349204,0.9083363,107070.0,107060.0,0.3165524]
["bitfinex-derivatives","BTCF0:USTF0",1747613349504,1.00336151,107070.0,107060.0,0.3175524]
["bitfinex-derivatives","BTCF0:USTF0",1747613349905,1.00336151,107070.0,107060.0,0.3165524]
["bitfinex-derivatives","BTCF0:USTF0",1747613350505,0.81662521,107070.0,107060.0,0.3165524]
["bitfinex-derivatives","BTCF0:USTF0",1747613350696,0.94592521,107070.0,107060.0,0.3165524]
["bitfinex-derivatives","BTCF0:USTF0",1747613350896,1.13266021,107070.0,107060.0,0.3165524]
["bitfinex-derivatives","BTCF0:USTF0",1747613351205,1.13266021,107070.0,107060.0,0.1867524]
["bitfinex-derivatives","BTCF0:USTF0",1747613353302,1.13466021,107070.0,107060.0,0.1867524]
["bitfinex-derivatives","BTCF0:USTF0",1747613353504,0.1867524,107060.0,107050.0,0.1400004]
["bitfinex-derivatives","BTCF0:USTF0",1747613353806,1.13437761,107060.0,107050.0,0.0107004]
["bitfinex-derivatives","BTCF0:USTF0",1747613354007,1.13437761,107060.0,107050.0,0.1974703]
["bitfinex-derivatives","BTCF0:USTF0",1747613354203,1.13437761,107060.0,107050.0,0.0107004]
["bitfinex-derivatives","BTCF0:USTF0",1747613354603,1.13437761,107060.0,107050.0,0.1974703]
["bitfinex-derivatives","BTCF0:USTF0",1747613355198,0.1867699,107050.0,107040.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1747613355400,1.26239511,107050.0,107040.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1747613355800,0.1867873,107040.0,107030.0,0.00186855]
["bitfinex-derivatives","BTCF0:USTF0",1747613356001,0.0467018,107030.0,107010.0,0.53663445]
["bitfinex-derivatives","BTCF0:USTF0",1747613356196,1.82921886,107020.0,107010.0,0.12733445]
["bitfinex-derivatives","BTCF0:USTF0",1747613356398,1.82921886,107020.0,107010.0,0.00093445]
["bitfinex-derivatives","BTCF0:USTF0",1747613356599,0.1868397,107010.0,107000.0,5.18432092]
["bitfinex-derivatives","BTCF0:USTF0",1747613356907,1.13019636,107010.0,107000.0,5.18432092]
["bitfinex-derivatives","BTCF0:USTF0",1747613357207,1.47364837,107010.0,107000.0,5.18432092]
["bitfinex-derivatives","BTCF0:USTF0",1747613357804,1.22364837,107010.0,107000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1747613358109,1.28562819,107010.0,107000.0,0.62731414]
["bitfinex-derivatives","BTCF0:USTF0",1747613358311,0.1868572,107000.0,106990.0,0.00186925]
["bitfinex-derivatives","BTCF0:USTF0",1747613358607,1.05971954,107000.0,106990.0,0.00186925]
["bitfinex-derivatives","BTCF0:USTF0",1747613358809,1.40318354,107000.0,106990.0,0.00186925]
["bitfinex-derivatives","BTCF0:USTF0",1747613359005,0.1868921,106980.0,106970.0,0.0149548]
["bitfinex-derivatives","BTCF0:USTF0",1747613359206,1.22299683,106980.0,106970.0,0.01420898]
["bitfinex-derivatives","BTCF0:USTF0",1747613359600,0.89764473,106980.0,106970.0,0.20111848]
["bitfinex-derivatives","BTCF0:USTF0",1747613359810,1.08453683,106980.0,106970.0,0.20111848]
["bitfinex-derivatives","BTCF0:USTF0",1747613360106,1.08453683,106980.0,106970.0,0.46591848]
["bitfinex-derivatives","BTCF0:USTF0",1747613360315,1.42289683,106980.0,106970.0,0.46891848]
["bitfinex-derivatives","BTCF0:USTF0",1747613361312,1.42289683,106980.0,106970.0,0.28200898]
["bitfinex-derivatives","BTCF0:USTF0",1747613361509,1.54429683,106980.0,106970.0,0.46891848]
["bitfinex-derivatives","BTCF0:USTF0",1747613361706,1.54429683,106980.0,106970.0,0.28200898]
["bitfinex-derivatives","BTCF0:USTF0",1747613361914,1.54429683,106980.0,106970.0,0.47191848]
["bitfinex-derivatives","BTCF0:USTF0",1747613362306,1.54429683,106980.0,106970.0,0.45789848]
["bitfinex-derivatives","BTCF0:USTF0",1747613362508,0.88464473,106980.0,106970.0,0.45789848]
["bitfinex-derivatives","BTCF0:USTF0",1747613362814,0.56697673,106980.0,106970.0,0.45789848]
["bitfinex-derivatives","BTCF0:USTF0",1747613363202,0.92777673,106980.0,106970.0,0.00618898]
["bitfinex-derivatives","BTCF0:USTF0",1747613363510,1.18277673,106980.0,106970.0,0.00618898]
["bitfinex-derivatives","BTCF0:USTF0",1747613363903,1.27625673,106980.0,106970.0,0.00618898]
["bitfinex-derivatives","BTCF0:USTF0",1747613364410,1.33936473,106980.0,106960.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1747613364604,1.18038251,106970.0,106960.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1747613364909,1.43112833,106970.0,106960.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1747613365207,0.93709633,106970.0,106960.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1747613365413,1.86233633,106970.0,106960.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1747613365613,1.86233633,106970.0,106960.0,0.0391296]
["bitfinex-derivatives","BTCF0:USTF0",1747613366104,1.86233633,106970.0,106960.0,0.012249]
["bitfinex-derivatives","BTCF0:USTF0",1747613366302,1.86233633,106970.0,106960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747613366512,1.87665558,106970.0,106960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747613366708,1.88065558,106970.0,106960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747613367116,1.88085558,106970.0,106960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747613367312,1.686927,106960.0,106950.0,0.00186995]
["bitfinex-derivatives","BTCF0:USTF0",1747613367512,3.41584001,106960.0,106950.0,0.00186995]
["bitfinex-derivatives","BTCF0:USTF0",1747613367713,3.51008183,106960.0,106950.0,0.00186995]
["bitfinex-derivatives","BTCF0:USTF0",1747613367913,4.18552183,106960.0,106950.0,0.00186995]
["bitfinex-derivatives","BTCF0:USTF0",1747613368212,4.43552183,106960.0,106950.0,0.00186995]
["bitfinex-derivatives","BTCF0:USTF0",1747613368416,4.43952183,106960.0,106950.0,0.00186995]
["bitfinex-derivatives","BTCF0:USTF0",1747613369212,4.43912183,106960.0,106950.0,0.00186995]
["bitfinex-derivatives","BTCF0:USTF0",1747613369916,4.44112183,106960.0,106950.0,0.00186995]
["bitfinex-derivatives","BTCF0:USTF0",1747613370617,3.76608183,106960.0,106950.0,0.00186995]
["bitfinex-derivatives","BTCF0:USTF0",1747613370803,4.43968183,106960.0,106950.0,0.00186995]
["bitfinex-derivatives","BTCF0:USTF0",1747613371016,3.51608183,106960.0,106950.0,0.00186995]
["bitfinex-derivatives","BTCF0:USTF0",1747613371215,4.18916183,106960.0,106950.0,0.00186995]
["bitfinex-derivatives","BTCF0:USTF0",1747613371411,4.18916183,106960.0,106940.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1747613371412,0.1869444,106950.0,106940.0,0.02526995]
["bitfinex-derivatives","BTCF0:USTF0",1747613371611,0.84629741,106950.0,106940.0,0.00116855]
["bitfinex-derivatives","BTCF0:USTF0",1747613371807,1.30805124,106950.0,106940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613372003,0.1869969,106920.0,106910.0,0.26017367]
["bitfinex-derivatives","BTCF0:USTF0",1747613372306,1.62224282,106920.0,106910.0,0.00187064]
["bitfinex-derivatives","BTCF0:USTF0",1747613372510,1.96404773,106920.0,106910.0,0.00187064]
["bitfinex-derivatives","BTCF0:USTF0",1747613372714,2.21404773,106920.0,106910.0,0.00187064]
["bitfinex-derivatives","BTCF0:USTF0",1747613372912,1.96404773,106920.0,106910.0,0.00187064]
["bitfinex-derivatives","BTCF0:USTF0",1747613373114,1.96320773,106920.0,106910.0,0.00187064]
["bitfinex-derivatives","BTCF0:USTF0",1747613373414,1.96320773,106920.0,106910.0,0.00587064]
["bitfinex-derivatives","BTCF0:USTF0",1747613373415,2.21320773,106920.0,106910.0,0.00587064]
["bitfinex-derivatives","BTCF0:USTF0",1747613374509,0.1870321,106900.0,106890.0,0.0009355]
["bitfinex-derivatives","BTCF0:USTF0",1747613374705,2.25954511,106900.0,106890.0,0.0009355]
["bitfinex-derivatives","BTCF0:USTF0",1747613374910,2.35421184,106900.0,106890.0,0.0009355]
["bitfinex-derivatives","BTCF0:USTF0",1747613375114,2.60361184,106900.0,106890.0,0.0009355]
["bitfinex-derivatives","BTCF0:USTF0",1747613376120,3.03469184,106900.0,106890.0,0.0009355]
["bitfinex-derivatives","BTCF0:USTF0",1747613376321,2.35361184,106900.0,106890.0,0.0029355]
["bitfinex-derivatives","BTCF0:USTF0",1747613376524,3.03621184,106900.0,106890.0,0.1252355]
["bitfinex-derivatives","BTCF0:USTF0",1747613376723,3.03621184,106900.0,106890.0,0.1262355]
["bitfinex-derivatives","BTCF0:USTF0",1747613376909,2.26006384,106900.0,106890.0,0.1262355]
["bitfinex-derivatives","BTCF0:USTF0",1747613377114,2.90279083,106900.0,106890.0,0.2582355]
["bitfinex-derivatives","BTCF0:USTF0",1747613377319,2.94294384,106900.0,106890.0,0.2582355]
["bitfinex-derivatives","BTCF0:USTF0",1747613377920,2.65335083,106900.0,106890.0,0.2582355]
["bitfinex-derivatives","BTCF0:USTF0",1747613378114,1.97051083,106900.0,106890.0,0.4282355]
["bitfinex-derivatives","BTCF0:USTF0",1747613378316,4.15331083,106900.0,106890.0,0.4272355]
["bitfinex-derivatives","BTCF0:USTF0",1747613378617,3.79851083,106900.0,106890.0,0.4272355]
["bitfinex-derivatives","BTCF0:USTF0",1747613378912,3.12171083,106900.0,106890.0,0.6122851]
["bitfinex-derivatives","BTCF0:USTF0",1747613379113,2.76091083,106900.0,106890.0,0.4252355]
["bitfinex-derivatives","BTCF0:USTF0",1747613379326,3.45447083,106900.0,106890.0,0.4252355]
["bitfinex-derivatives","BTCF0:USTF0",1747613379519,3.11971083,106900.0,106890.0,0.4252355]
["bitfinex-derivatives","BTCF0:USTF0",1747613379725,3.45847083,106900.0,106890.0,0.4252355]
["bitfinex-derivatives","BTCF0:USTF0",1747613379924,3.11371083,106900.0,106890.0,0.4252355]
["bitfinex-derivatives","BTCF0:USTF0",1747613380119,3.11771083,106900.0,106890.0,0.2552355]
["bitfinex-derivatives","BTCF0:USTF0",1747613380319,3.45651083,106900.0,106890.0,0.2552355]
["bitfinex-derivatives","BTCF0:USTF0",1747613380520,3.15586384,106900.0,106890.0,0.2552355]
["bitfinex-derivatives","BTCF0:USTF0",1747613380728,3.28066384,106900.0,106890.0,0.2552355]
["bitfinex-derivatives","BTCF0:USTF0",1747613380924,3.62146384,106900.0,106890.0,0.2552355]
["bitfinex-derivatives","BTCF0:USTF0",1747613381323,3.15386384,106900.0,106890.0,0.2552355]
["bitfinex-derivatives","BTCF0:USTF0",1747613381528,3.45251083,106900.0,106890.0,0.2552355]
["bitfinex-derivatives","BTCF0:USTF0",1747613382027,3.49266384,106900.0,106890.0,0.26523581]
["bitfinex-derivatives","BTCF0:USTF0",1747613382225,3.28266384,106900.0,106890.0,0.26523581]
["bitfinex-derivatives","BTCF0:USTF0",1747613382526,3.96726384,106900.0,106890.0,0.26523581]
["bitfinex-derivatives","BTCF0:USTF0",1747613382825,3.83858384,106900.0,106890.0,0.26523581]
["bitfinex-derivatives","BTCF0:USTF0",1747613383132,3.83858384,106900.0,106890.0,0.4252355]
["bitfinex-derivatives","BTCF0:USTF0",1747613383425,3.83858384,106900.0,106890.0,0.43523888]
["bitfinex-derivatives","BTCF0:USTF0",1747613383616,3.15386384,106900.0,106890.0,0.62228848]
["bitfinex-derivatives","BTCF0:USTF0",1747613383822,3.45599083,106900.0,106890.0,0.6222767]
["bitfinex-derivatives","BTCF0:USTF0",1747613384024,3.45599083,106900.0,106890.0,0.4352271]
["bitfinex-derivatives","BTCF0:USTF0",1747613384224,3.45599083,106900.0,106890.0,0.4252355]
["bitfinex-derivatives","BTCF0:USTF0",1747613384923,3.49614384,106900.0,106890.0,0.4252355]
["bitfinex-derivatives","BTCF0:USTF0",1747613387230,3.83598384,106900.0,106890.0,0.2552355]
["bitfinex-derivatives","BTCF0:USTF0",1747613387429,3.97088384,106900.0,106890.0,0.2552355]
["bitfinex-derivatives","BTCF0:USTF0",1747613387825,4.19653184,106900.0,106890.0,0.0009355]
["bitfinex-derivatives","BTCF0:USTF0",1747613388225,2.69653184,106900.0,106890.0,0.0009355]
["bitfinex-derivatives","BTCF0:USTF0",1747613388419,2.69653184,106900.0,106890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747613389333,2.35669184,106900.0,106890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747613389524,2.13104384,106900.0,106890.0,0.2519001]
["bitfinex-derivatives","BTCF0:USTF0",1747613389728,2.47072384,106900.0,106890.0,0.2519001]
["bitfinex-derivatives","BTCF0:USTF0",1747613391232,2.47184384,106900.0,106890.0,0.2519001]
["bitfinex-derivatives","BTCF0:USTF0",1747613391536,0.00511873,106900.0,106890.0,1.1497496]
["bitfinex-derivatives","BTCF0:USTF0",1747613391736,0.34432,106920.0,106910.0,0.1870145]
["bitfinex-derivatives","BTCF0:USTF0",1747613391929,1.06128,106940.0,106920.0,0.0467473]
["bitfinex-derivatives","BTCF0:USTF0",1747613392127,1.99004091,106940.0,106930.0,0.13502709]
["bitfinex-derivatives","BTCF0:USTF0",1747613392338,2.33236091,106940.0,106930.0,0.13465418]
["bitfinex-derivatives","BTCF0:USTF0",1747613392532,2.33236091,106940.0,106930.0,0.25875418]
["bitfinex-derivatives","BTCF0:USTF0",1747613392833,1.9608011,106940.0,106930.0,0.25875418]
["bitfinex-derivatives","BTCF0:USTF0",1747613393034,1.9807611,106940.0,106930.0,0.25875418]
["bitfinex-derivatives","BTCF0:USTF0",1747613393238,1.4329932,106940.0,106930.0,0.45571027]
["bitfinex-derivatives","BTCF0:USTF0",1747613393440,0.0333932,106940.0,106930.0,0.81651027]
["bitfinex-derivatives","BTCF0:USTF0",1747613393734,0.2203553,106940.0,106930.0,0.8585193]
["bitfinex-derivatives","BTCF0:USTF0",1747613393934,0.2223553,106940.0,106930.0,0.8585193]
["bitfinex-derivatives","BTCF0:USTF0",1747613394128,0.2223553,106940.0,106930.0,1.0285193]
["bitfinex-derivatives","BTCF0:USTF0",1747613394529,0.0353932,106940.0,106930.0,1.0285193]
["bitfinex-derivatives","BTCF0:USTF0",1747613394730,0.37757733,106950.0,106940.0,0.1869621]
["bitfinex-derivatives","BTCF0:USTF0",1747613394926,0.56452193,106950.0,106940.0,0.68568198]
["bitfinex-derivatives","BTCF0:USTF0",1747613395126,0.03525733,106950.0,106940.0,0.85568198]
["bitfinex-derivatives","BTCF0:USTF0",1747613395342,0.37753733,106950.0,106940.0,0.85568198]
["bitfinex-derivatives","BTCF0:USTF0",1747613395636,0.37753733,106950.0,106940.0,0.99128198]
["bitfinex-derivatives","BTCF0:USTF0",1747613395841,0.38053733,106950.0,106940.0,0.99128198]
["bitfinex-derivatives","BTCF0:USTF0",1747613396142,0.04025733,106950.0,106940.0,0.99128198]
["bitfinex-derivatives","BTCF0:USTF0",1747613396541,0.2823978,106960.0,106950.0,0.1869446]
["bitfinex-derivatives","BTCF0:USTF0",1747613396542,0.002,106960.0,106950.0,0.1869446]
["bitfinex-derivatives","BTCF0:USTF0",1747613396746,0.002,106960.0,106950.0,0.6819446]
["bitfinex-derivatives","BTCF0:USTF0",1747613397037,0.58988011,106960.0,106950.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1747613397245,1.19216011,106960.0,106950.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1747613397448,0.5312071,106960.0,106950.0,0.3211446]
["bitfinex-derivatives","BTCF0:USTF0",1747613397639,0.5312071,106960.0,106950.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1747613397640,0.57136011,106960.0,106950.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1747613398138,0.93216011,106960.0,106950.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1747613398342,1.18616011,106960.0,106950.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1747613398644,1.18616011,106960.0,106950.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1747613398843,0.84388011,106960.0,106950.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1747613399045,1.18612011,106960.0,106950.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1747613399246,1.27961611,106960.0,106950.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1747613400041,1.27961611,106960.0,106950.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1747613400344,1.27961611,106960.0,106950.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1747613400539,1.61737611,106960.0,106950.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1747613400934,1.39708011,106960.0,106950.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1747613401242,0.34424,106960.0,106950.0,0.8117446]
["bitfinex-derivatives","BTCF0:USTF0",1747613401558,0.1889271,106960.0,106950.0,0.4509446]
["bitfinex-derivatives","BTCF0:USTF0",1747613401733,0.002,106960.0,106950.0,0.8117446]
["bitfinex-derivatives","BTCF0:USTF0",1747613401935,1.59183447,106970.0,106960.0,0.1869271]
["bitfinex-derivatives","BTCF0:USTF0",1747613402137,1.59183447,106970.0,106960.0,0.3103271]
["bitfinex-derivatives","BTCF0:USTF0",1747613402344,1.95263447,106970.0,106960.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1747613402536,1.59183447,106970.0,106960.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1747613402741,1.40492487,106970.0,106960.0,0.3103271]
["bitfinex-derivatives","BTCF0:USTF0",1747613402946,1.59183447,106970.0,106960.0,0.3103271]
["bitfinex-derivatives","BTCF0:USTF0",1747613403147,1.59183447,106970.0,106960.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1747613403336,1.99278748,106970.0,106960.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1747613403644,1.99278748,106970.0,106960.0,0.1397532]
["bitfinex-derivatives","BTCF0:USTF0",1747613403645,2.34117548,106970.0,106960.0,0.1397532]
["bitfinex-derivatives","BTCF0:USTF0",1747613404042,1.95263447,106970.0,106960.0,0.1397532]
["bitfinex-derivatives","BTCF0:USTF0",1747613404245,1.59183447,106970.0,106960.0,0.3113271]
["bitfinex-derivatives","BTCF0:USTF0",1747613404447,1.06268487,106970.0,106960.0,0.3113271]
["bitfinex-derivatives","BTCF0:USTF0",1747613404646,1.24959457,106970.0,106960.0,0.6721271]
["bitfinex-derivatives","BTCF0:USTF0",1747613404851,1.06268487,106970.0,106960.0,0.6721271]
["bitfinex-derivatives","BTCF0:USTF0",1747613405057,1.24959457,106970.0,106960.0,0.7953271]
["bitfinex-derivatives","BTCF0:USTF0",1747613405236,1.24959457,106970.0,106960.0,0.9653271]
["bitfinex-derivatives","BTCF0:USTF0",1747613405439,1.24959457,106970.0,106960.0,0.6045271]
["bitfinex-derivatives","BTCF0:USTF0",1747613405740,1.61039457,106970.0,106960.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1747613405946,1.99274758,106970.0,106960.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1747613406254,2.25664758,106970.0,106960.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1747613406441,0.1869271,106960.0,106950.0,0.00186995]
["bitfinex-derivatives","BTCF0:USTF0",1747613406639,1.19130011,106960.0,106950.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613406838,0.1869621,106940.0,106930.0,0.1128489]
["bitfinex-derivatives","BTCF0:USTF0",1747613407053,0.58791506,106940.0,106930.0,0.1128489]
["bitfinex-derivatives","BTCF0:USTF0",1747613407346,0.1869796,106930.0,106920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613407646,2.94509256,106930.0,106920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613407851,3.03861656,106930.0,106920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613408242,3.0564805,106930.0,106920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613408550,0.187032,106900.0,106890.0,0.2562001]
["bitfinex-derivatives","BTCF0:USTF0",1747613408746,0.888152,106900.0,106890.0,0.2562001]
["bitfinex-derivatives","BTCF0:USTF0",1747613408951,0.58798496,106900.0,106890.0,0.1301001]
["bitfinex-derivatives","BTCF0:USTF0",1747613409248,2.68272496,106900.0,106890.0,0.1301001]
["bitfinex-derivatives","BTCF0:USTF0",1747613409656,2.34208496,106900.0,106890.0,0.1351001]
["bitfinex-derivatives","BTCF0:USTF0",1747613409949,2.68256496,106900.0,106890.0,0.1351001]
["bitfinex-derivatives","BTCF0:USTF0",1747613410346,2.34208496,106900.0,106890.0,0.1351001]
["bitfinex-derivatives","BTCF0:USTF0",1747613410554,2.68304496,106900.0,106890.0,0.1391001]
["bitfinex-derivatives","BTCF0:USTF0",1747613410739,2.68304496,106900.0,106890.0,0.2668001]
["bitfinex-derivatives","BTCF0:USTF0",1747613412053,3.02356496,106900.0,106890.0,0.1391001]
["bitfinex-derivatives","BTCF0:USTF0",1747613412350,3.02356496,106900.0,106890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747613412952,2.34208496,106900.0,106890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747613413148,3.02244496,106900.0,106890.0,0.1290001]
["bitfinex-derivatives","BTCF0:USTF0",1747613413449,3.02244496,106900.0,106890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747613415447,0.22721996,106880.0,106870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613415653,0.22725496,106860.0,106850.0,0.13278615]
["bitfinex-derivatives","BTCF0:USTF0",1747613415954,1.26889496,106860.0,106850.0,0.13278615]
["bitfinex-derivatives","BTCF0:USTF0",1747613416150,0.90834471,106860.0,106850.0,0.13278615]
["bitfinex-derivatives","BTCF0:USTF0",1747613416351,0.86795175,106860.0,106850.0,0.13278615]
["bitfinex-derivatives","BTCF0:USTF0",1747613416654,0.52795175,106860.0,106850.0,0.13278615]
["bitfinex-derivatives","BTCF0:USTF0",1747613416858,0.88875175,106860.0,106850.0,0.26778615]
["bitfinex-derivatives","BTCF0:USTF0",1747613417148,1.06010471,106860.0,106850.0,0.13278615]
["bitfinex-derivatives","BTCF0:USTF0",1747613417350,0.78335175,106860.0,106850.0,0.13278615]
["bitfinex-derivatives","BTCF0:USTF0",1747613417545,0.53095175,106860.0,106850.0,0.31990575]
["bitfinex-derivatives","BTCF0:USTF0",1747613417857,0.53095175,106860.0,106850.0,0.45490575]
["bitfinex-derivatives","BTCF0:USTF0",1747613418052,0.19035175,106860.0,106850.0,0.81570575]
["bitfinex-derivatives","BTCF0:USTF0",1747613418252,2.04101835,106880.0,106850.0,1.14217015]
["bitfinex-derivatives","BTCF0:USTF0",1747613418253,0.18021835,106880.0,106850.0,1.14217015]
["bitfinex-derivatives","BTCF0:USTF0",1747613418453,0.62345915,106880.0,106860.0,0.9123391]
["bitfinex-derivatives","BTCF0:USTF0",1747613418753,0.57668965,106880.0,106870.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1747613418952,0.93748965,106880.0,106870.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1747613419257,0.57668965,106880.0,106870.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1747613419459,0.93748965,106880.0,106870.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1747613419755,0.94048965,106880.0,106870.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1747613419947,0.57972965,106880.0,106870.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1747613421053,0.94052965,106880.0,106870.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1747613421352,0.57872965,106880.0,106870.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1747613421556,0.23808965,106880.0,106870.0,0.6279845]
["bitfinex-derivatives","BTCF0:USTF0",1747613421750,0.57872965,106880.0,106870.0,0.6279845]
["bitfinex-derivatives","BTCF0:USTF0",1747613421949,0.57872965,106880.0,106870.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1747613422151,0.19132105,106880.0,106870.0,0.6279845]
["bitfinex-derivatives","BTCF0:USTF0",1747613422350,0.34488975,106880.0,106870.0,0.9887845]
["bitfinex-derivatives","BTCF0:USTF0",1747613422561,0.00424975,106880.0,106870.0,0.9887845]
["bitfinex-derivatives","BTCF0:USTF0",1747613422758,0.00424975,106880.0,106870.0,1.3980845]
["bitfinex-derivatives","BTCF0:USTF0",1747613423252,0.19131685,106880.0,106870.0,1.3980845]
["bitfinex-derivatives","BTCF0:USTF0",1747613423660,0.00324975,106880.0,106870.0,1.4000845]
["bitfinex-derivatives","BTCF0:USTF0",1747613423954,0.19031685,106880.0,106870.0,1.4000845]
["bitfinex-derivatives","BTCF0:USTF0",1747613424363,0.18931685,106880.0,106870.0,1.4000845]
["bitfinex-derivatives","BTCF0:USTF0",1747613424658,0.18931685,106880.0,106870.0,1.4010845]
["bitfinex-derivatives","BTCF0:USTF0",1747613425357,0.00224975,106880.0,106870.0,1.4010845]
["bitfinex-derivatives","BTCF0:USTF0",1747613425748,0.00224975,106880.0,106870.0,1.4210845]
["bitfinex-derivatives","BTCF0:USTF0",1747613425953,0.18931675,106880.0,106870.0,1.4210845]
["bitfinex-derivatives","BTCF0:USTF0",1747613426461,0.00224975,106880.0,106870.0,1.4210845]
["bitfinex-derivatives","BTCF0:USTF0",1747613426657,0.2338016,106900.0,106890.0,0.1870495]
["bitfinex-derivatives","BTCF0:USTF0",1747613426958,0.187032,106900.0,106890.0,0.3612995]
["bitfinex-derivatives","BTCF0:USTF0",1747613427164,0.58798496,106900.0,106890.0,0.2539995]
["bitfinex-derivatives","BTCF0:USTF0",1747613427457,0.71418496,106900.0,106890.0,0.2539995]
["bitfinex-derivatives","BTCF0:USTF0",1747613427658,0.83838496,106900.0,106890.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1747613427965,0.187067,106880.0,106870.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1747613428264,0.187067,106880.0,106870.0,0.25525025]
["bitfinex-derivatives","BTCF0:USTF0",1747613428265,0.92915946,106880.0,106870.0,0.25525025]
["bitfinex-derivatives","BTCF0:USTF0",1747613428458,1.17955946,106880.0,106870.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1747613428665,1.17955946,106880.0,106870.0,0.12957135]
["bitfinex-derivatives","BTCF0:USTF0",1747613429255,1.17955946,106880.0,106870.0,0.13057135]
["bitfinex-derivatives","BTCF0:USTF0",1747613429456,1.17955946,106880.0,106870.0,0.13157135]
["bitfinex-derivatives","BTCF0:USTF0",1747613429653,1.27312746,106880.0,106870.0,0.00387135]
["bitfinex-derivatives","BTCF0:USTF0",1747613429951,1.63392746,106880.0,106870.0,0.00387135]
["bitfinex-derivatives","BTCF0:USTF0",1747613430161,0.91632746,106880.0,106870.0,0.00287135]
["bitfinex-derivatives","BTCF0:USTF0",1747613430361,1.18355946,106880.0,106870.0,0.00287135]
["bitfinex-derivatives","BTCF0:USTF0",1747613430556,1.51755946,106880.0,106870.0,0.12967135]
["bitfinex-derivatives","BTCF0:USTF0",1747613430773,1.52155946,106880.0,106870.0,0.12967135]
["bitfinex-derivatives","BTCF0:USTF0",1747613431366,1.61464746,106880.0,106870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613431776,0.1871021,106860.0,106850.0,0.01471615]
["bitfinex-derivatives","BTCF0:USTF0",1747613432065,0.58805506,106860.0,106850.0,0.00068615]
["bitfinex-derivatives","BTCF0:USTF0",1747613432276,0.93188881,106860.0,106850.0,0.00068615]
["bitfinex-derivatives","BTCF0:USTF0",1747613432461,0.1871371,106840.0,106830.0,0.26557205]
["bitfinex-derivatives","BTCF0:USTF0",1747613432657,0.90221981,106840.0,106830.0,0.00187205]
["bitfinex-derivatives","BTCF0:USTF0",1747613432967,0.22753981,106840.0,106830.0,0.00187205]
["bitfinex-derivatives","BTCF0:USTF0",1747613433160,0.34092975,106840.0,106830.0,0.54982665]
["bitfinex-derivatives","BTCF0:USTF0",1747613433466,0.34092975,106840.0,106830.0,0.80002665]
["bitfinex-derivatives","BTCF0:USTF0",1747613433672,0.00024975,106840.0,106830.0,1.12002665]
["bitfinex-derivatives","BTCF0:USTF0",1747613433858,1.40212,106850.0,106840.0,0.187137]
["bitfinex-derivatives","BTCF0:USTF0",1747613434059,1.5892395,106850.0,106840.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1747613434361,1.62939246,106850.0,106840.0,0.9681369]
["bitfinex-derivatives","BTCF0:USTF0",1747613434564,1.5892395,106850.0,106840.0,0.9681369]
["bitfinex-derivatives","BTCF0:USTF0",1747613434861,1.5892394,106850.0,106840.0,0.9681369]
["bitfinex-derivatives","BTCF0:USTF0",1747613435163,1.5892394,106850.0,106840.0,0.9691369]
["bitfinex-derivatives","BTCF0:USTF0",1747613435661,1.40212,106850.0,106840.0,0.9691369]
["bitfinex-derivatives","BTCF0:USTF0",1747613436063,1.40212,106850.0,106840.0,0.9701369]
["bitfinex-derivatives","BTCF0:USTF0",1747613436264,1.40212,106850.0,106840.0,0.9841669]
["bitfinex-derivatives","BTCF0:USTF0",1747613436566,1.5892394,106850.0,106840.0,0.9841669]
["bitfinex-derivatives","BTCF0:USTF0",1747613436762,1.5892394,106850.0,106840.0,0.9941669]
["bitfinex-derivatives","BTCF0:USTF0",1747613436961,1.5892394,106850.0,106840.0,1.1291669]
["bitfinex-derivatives","BTCF0:USTF0",1747613437163,1.06144,106850.0,106840.0,1.1291669]
["bitfinex-derivatives","BTCF0:USTF0",1747613437865,1.2485594,106850.0,106840.0,0.80703]
["bitfinex-derivatives","BTCF0:USTF0",1747613438166,1.62943236,106850.0,106840.0,0.79703]
["bitfinex-derivatives","BTCF0:USTF0",1747613438571,1.5892794,106850.0,106840.0,0.9841669]
["bitfinex-derivatives","BTCF0:USTF0",1747613438760,1.5892794,106850.0,106840.0,0.79703]
["bitfinex-derivatives","BTCF0:USTF0",1747613439162,1.62943236,106850.0,106840.0,0.79703]
["bitfinex-derivatives","BTCF0:USTF0",1747613439463,1.88013236,106850.0,106840.0,0.79703]
["bitfinex-derivatives","BTCF0:USTF0",1747613440061,1.7152794,106850.0,106840.0,0.79703]
["bitfinex-derivatives","BTCF0:USTF0",1747613440263,1.62943236,106850.0,106840.0,0.8141668]
["bitfinex-derivatives","BTCF0:USTF0",1747613440454,1.5892794,106850.0,106840.0,0.8141668]
["bitfinex-derivatives","BTCF0:USTF0",1747613441062,1.62943236,106850.0,106840.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1747613441268,2.12533236,106850.0,106840.0,0.43423]
["bitfinex-derivatives","BTCF0:USTF0",1747613441467,1.5912794,106850.0,106840.0,0.9821668]
["bitfinex-derivatives","BTCF0:USTF0",1747613441659,1.40416,106850.0,106840.0,0.9821668]
["bitfinex-derivatives","BTCF0:USTF0",1747613441855,1.5912793,106850.0,106840.0,0.9821668]
["bitfinex-derivatives","BTCF0:USTF0",1747613442663,1.63043226,106850.0,106840.0,0.79603]
["bitfinex-derivatives","BTCF0:USTF0",1747613442861,1.63043226,106850.0,106840.0,0.9831668]
["bitfinex-derivatives","BTCF0:USTF0",1747613443056,1.62943226,106850.0,106840.0,0.9831668]
["bitfinex-derivatives","BTCF0:USTF0",1747613443256,1.62943226,106850.0,106840.0,0.9841668]
["bitfinex-derivatives","BTCF0:USTF0",1747613443456,1.5892793,106850.0,106840.0,0.9841668]
["bitfinex-derivatives","BTCF0:USTF0",1747613444169,1.2495593,106850.0,106840.0,0.9831668]
["bitfinex-derivatives","BTCF0:USTF0",1747613444370,1.5789193,106850.0,106840.0,0.9821668]
["bitfinex-derivatives","BTCF0:USTF0",1747613444670,0.33136,106850.0,106840.0,0.9921668]
["bitfinex-derivatives","BTCF0:USTF0",1747613444871,0.33036,106850.0,106840.0,1.3131668]
["bitfinex-derivatives","BTCF0:USTF0",1747613445073,0.33036,106850.0,106840.0,1.7224668]
["bitfinex-derivatives","BTCF0:USTF0",1747613445274,0.6567995,106860.0,106850.0,0.1871193]
["bitfinex-derivatives","BTCF0:USTF0",1747613445468,0.6567995,106860.0,106850.0,1.5353193]
["bitfinex-derivatives","BTCF0:USTF0",1747613445469,0.6100217,106860.0,106850.0,1.5353193]
["bitfinex-derivatives","BTCF0:USTF0",1747613445662,0.6100217,106860.0,106850.0,1.2053193]
["bitfinex-derivatives","BTCF0:USTF0",1747613445867,0.6100217,106860.0,106850.0,1.2153193]
["bitfinex-derivatives","BTCF0:USTF0",1747613446065,0.6100217,106860.0,106850.0,1.2053193]
["bitfinex-derivatives","BTCF0:USTF0",1747613446269,0.6100217,106860.0,106850.0,1.3853193]
["bitfinex-derivatives","BTCF0:USTF0",1747613447072,0.6100217,106860.0,106850.0,1.3753193]
["bitfinex-derivatives","BTCF0:USTF0",1747613447473,0.6100217,106860.0,106850.0,0.9670193]
["bitfinex-derivatives","BTCF0:USTF0",1747613447672,0.6100217,106860.0,106850.0,0.9680193]
["bitfinex-derivatives","BTCF0:USTF0",1747613449263,0.65017466,106860.0,106850.0,0.9680193]
["bitfinex-derivatives","BTCF0:USTF0",1747613449467,0.91157466,106860.0,106850.0,0.9680193]
["bitfinex-derivatives","BTCF0:USTF0",1747613450159,0.91157466,106860.0,106850.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1747613450569,0.91153466,106860.0,106850.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1747613451072,0.91153466,106860.0,106850.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1747613451277,0.91153466,106860.0,106850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747613451468,0.91153466,106860.0,106850.0,0.5499191]
["bitfinex-derivatives","BTCF0:USTF0",1747613451771,0.91153466,106860.0,106850.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1747613451965,0.32932,106860.0,106850.0,0.8119191]
["bitfinex-derivatives","BTCF0:USTF0",1747613452273,0.32932,106860.0,106850.0,0.9819191]
["bitfinex-derivatives","BTCF0:USTF0",1747613453063,0.5164217,106860.0,106850.0,0.9819191]
["bitfinex-derivatives","BTCF0:USTF0",1747613453267,0.32932,106860.0,106850.0,0.9919191]
["bitfinex-derivatives","BTCF0:USTF0",1747613453467,0.32932,106860.0,106850.0,1.3119191]
["bitfinex-derivatives","BTCF0:USTF0",1747613453666,0.5164216,106860.0,106850.0,1.3119191]
["bitfinex-derivatives","BTCF0:USTF0",1747613454673,0.55657456,106860.0,106850.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1747613454978,0.68957456,106860.0,106850.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1747613455276,0.82407456,106860.0,106850.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1747613455475,0.82407456,106860.0,106850.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1747613456067,0.69107456,106860.0,106850.0,0.8119191]
["bitfinex-derivatives","BTCF0:USTF0",1747613456263,0.69107456,106860.0,106850.0,0.9819191]
["bitfinex-derivatives","BTCF0:USTF0",1747613457175,0.69107456,106860.0,106850.0,0.9919191]
["bitfinex-derivatives","BTCF0:USTF0",1747613457375,0.55657456,106860.0,106850.0,0.9819191]
["bitfinex-derivatives","BTCF0:USTF0",1747613457571,0.1871016,106860.0,106850.0,0.9819191]
["bitfinex-derivatives","BTCF0:USTF0",1747613457774,0.7904369,106870.0,106860.0,0.1871017]
["bitfinex-derivatives","BTCF0:USTF0",1747613457977,0.78381516,106870.0,106860.0,0.9294017]
["bitfinex-derivatives","BTCF0:USTF0",1747613458275,0.78381516,106870.0,106860.0,1.0994017]
["bitfinex-derivatives","BTCF0:USTF0",1747613458677,0.78381516,106870.0,106860.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1747613458976,0.78381516,106870.0,106860.0,1.0994017]
["bitfinex-derivatives","BTCF0:USTF0",1747613459176,0.78381516,106870.0,106860.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1747613459377,0.78381516,106870.0,106860.0,1.0994016]
["bitfinex-derivatives","BTCF0:USTF0",1747613459677,0.32932,106870.0,106860.0,1.0994016]
["bitfinex-derivatives","BTCF0:USTF0",1747613459875,0.002,106870.0,106860.0,1.0994016]
["bitfinex-derivatives","BTCF0:USTF0",1747613460183,0.1890836,106870.0,106860.0,1.4694016]
["bitfinex-derivatives","BTCF0:USTF0",1747613460377,0.22923656,106870.0,106860.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1747613460772,0.35193656,106870.0,106860.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1747613461076,0.35193656,106870.0,106860.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1747613461077,0.48398631,106870.0,106860.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1747613461277,0.48398631,106870.0,106860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747613461485,0.80594631,106870.0,106860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747613461878,0.80594631,106870.0,106860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747613461879,2.76032231,106870.0,106860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747613462072,2.81482231,106870.0,106860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747613462281,3.06482231,106870.0,106860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747613462479,0.1871175,106850.0,106840.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1747613462678,0.91739046,106850.0,106840.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1747613462882,1.17229046,106850.0,106840.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1747613463081,2.67229046,106850.0,106840.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1747613463288,2.76588246,106850.0,106840.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1747613463674,2.67229046,106850.0,106840.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1747613464183,2.67229046,106850.0,106840.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1747613464381,2.34297046,106850.0,106840.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1747613464583,2.99621046,106850.0,106840.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1747613465384,2.63541046,106850.0,106840.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1747613465579,2.63541046,106850.0,106840.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1747613465784,1.13529046,106850.0,106840.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1747613465983,1.49609046,106850.0,106840.0,0.27063]
["bitfinex-derivatives","BTCF0:USTF0",1747613466186,1.49609046,106850.0,106840.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1747613466387,1.49609046,106850.0,106840.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1747613469281,1.49609046,106850.0,106840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747613469484,1.58968246,106850.0,106840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747613469785,1.83968246,106850.0,106840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747613470687,1.49609046,106850.0,106840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747613470880,0.84297046,106850.0,106840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747613471085,1.49661046,106850.0,106840.0,0.1224001]
["bitfinex-derivatives","BTCF0:USTF0",1747613471681,2.99661046,106850.0,106840.0,0.1224001]
["bitfinex-derivatives","BTCF0:USTF0",1747613471883,2.99661046,106850.0,106840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747613473385,3.09020246,106850.0,106840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747613474186,0.22728726,106840.0,106830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613474384,0.87168726,106840.0,106830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613474577,0.96529126,106840.0,106830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613474986,0.22730486,106830.0,106820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613475178,1.93460486,106830.0,106820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613475490,1.93460486,106830.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1747613475491,0.22732236,106820.0,106810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613475680,0.22733986,106810.0,106800.0,0.04259066]
["bitfinex-derivatives","BTCF0:USTF0",1747613475882,0.22735736,106800.0,106790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613476085,0.1872395,106780.0,106770.0,0.00093655]
["bitfinex-derivatives","BTCF0:USTF0",1747613476388,1.62730319,106780.0,106770.0,0.00093655]
["bitfinex-derivatives","BTCF0:USTF0",1747613476785,0.187257,106770.0,106760.0,0.07797603]
["bitfinex-derivatives","BTCF0:USTF0",1747613477083,1.78422996,106770.0,106760.0,0.07797603]
["bitfinex-derivatives","BTCF0:USTF0",1747613477288,1.74678996,106770.0,106760.0,0.35797603]
["bitfinex-derivatives","BTCF0:USTF0",1747613477487,2.10758996,106770.0,106760.0,0.35797603]
["bitfinex-derivatives","BTCF0:USTF0",1747613478493,1.78422996,106770.0,106760.0,0.35797603]
["bitfinex-derivatives","BTCF0:USTF0",1747613478678,2.43146996,106770.0,106760.0,0.35797603]
["bitfinex-derivatives","BTCF0:USTF0",1747613479094,2.43246996,106770.0,106760.0,0.31504406]
["bitfinex-derivatives","BTCF0:USTF0",1747613479385,2.43546996,106770.0,106760.0,0.48504406]
["bitfinex-derivatives","BTCF0:USTF0",1747613479791,1.613977,106770.0,106760.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747613479984,1.900937,106770.0,106760.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747613480285,1.901937,106770.0,106760.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747613480988,2.30288996,106770.0,106760.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747613481283,1.94208996,106770.0,106760.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747613481485,1.613977,106770.0,106760.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747613481784,1.577377,106770.0,106760.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747613481982,1.938177,106770.0,106760.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747613482181,1.97732996,106770.0,106760.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747613482376,1.97732996,106770.0,106760.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1747613482377,2.11022996,106770.0,106760.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1747613482584,2.11122996,106770.0,106760.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747613482778,2.11122996,106770.0,106760.0,0.13463316]
["bitfinex-derivatives","BTCF0:USTF0",1747613482984,2.11122996,106770.0,106760.0,0.13663316]
["bitfinex-derivatives","BTCF0:USTF0",1747613483184,2.11022996,106770.0,106760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747613483390,2.11322996,106770.0,106760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747613483881,0.1872744,106760.0,106750.0,0.28247345]
["bitfinex-derivatives","BTCF0:USTF0",1747613484082,2.22412736,106760.0,106750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613484279,2.31779936,106760.0,106750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613484479,0.22744486,106750.0,106740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613484680,0.0468354,106730.0,106710.0,0.41117415]
["bitfinex-derivatives","BTCF0:USTF0",1747613484885,0.0468354,106730.0,106710.0,0.00187415]
["bitfinex-derivatives","BTCF0:USTF0",1747613484886,1.3324446,106720.0,106710.0,0.00187415]
["bitfinex-derivatives","BTCF0:USTF0",1747613485179,0.1873446,106720.0,106710.0,0.72003625]
["bitfinex-derivatives","BTCF0:USTF0",1747613485487,0.1873446,106720.0,106710.0,0.17187415]
["bitfinex-derivatives","BTCF0:USTF0",1747613485674,0.8361046,106720.0,106710.0,0.31227415]
["bitfinex-derivatives","BTCF0:USTF0",1747613485994,1.1969046,106720.0,106710.0,0.31227415]
["bitfinex-derivatives","BTCF0:USTF0",1747613486190,1.1969046,106720.0,106710.0,0.31627415]
["bitfinex-derivatives","BTCF0:USTF0",1747613486380,1.23705756,106720.0,106710.0,0.31627415]
["bitfinex-derivatives","BTCF0:USTF0",1747613486883,1.1969046,106720.0,106710.0,0.32227415]
["bitfinex-derivatives","BTCF0:USTF0",1747613487080,1.26009756,106720.0,106710.0,0.32227415]
["bitfinex-derivatives","BTCF0:USTF0",1747613487280,1.26009756,106720.0,106710.0,0.15227415]
["bitfinex-derivatives","BTCF0:USTF0",1747613487483,1.39579756,106720.0,106710.0,0.15227415]
["bitfinex-derivatives","BTCF0:USTF0",1747613487677,1.39579756,106720.0,106710.0,0.14827415]
["bitfinex-derivatives","BTCF0:USTF0",1747613487888,1.39579756,106720.0,106710.0,0.14727415]
["bitfinex-derivatives","BTCF0:USTF0",1747613488084,1.39679756,106720.0,106710.0,0.29107415]
["bitfinex-derivatives","BTCF0:USTF0",1747613488688,1.39679756,106720.0,106710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613489075,0.72499756,106720.0,106710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613489276,1.39703756,106720.0,106710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613490288,1.39903756,106720.0,106710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613490789,1.39903756,106720.0,106710.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747613490989,1.39803756,106720.0,106710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747613491289,1.39903756,106720.0,106710.0,0.00529386]
["bitfinex-derivatives","BTCF0:USTF0",1747613491881,1.39903756,106720.0,106710.0,0.11242106]
["bitfinex-derivatives","BTCF0:USTF0",1747613492082,1.39903756,106720.0,106710.0,0.00774036]
["bitfinex-derivatives","BTCF0:USTF0",1747613492381,0.1873621,106710.0,106700.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1747613492590,0.73301506,106710.0,106700.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1747613493083,0.73301506,106710.0,106700.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1747613493891,1.79601506,106710.0,106700.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1747613494086,2.46585506,106710.0,106700.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1747613494280,2.46610481,106710.0,106700.0,0.2377791]
["bitfinex-derivatives","BTCF0:USTF0",1747613494480,2.27874271,106710.0,106700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747613494679,0.1873797,106700.0,106690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613494886,0.73073266,106700.0,106690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613495080,1.06657266,106700.0,106690.0,0.17000005]
["bitfinex-derivatives","BTCF0:USTF0",1747613495287,1.40249266,106700.0,106690.0,0.17000005]
["bitfinex-derivatives","BTCF0:USTF0",1747613495685,1.2194197,106700.0,106690.0,0.17000005]
["bitfinex-derivatives","BTCF0:USTF0",1747613495982,1.2200197,106700.0,106690.0,0.17000005]
["bitfinex-derivatives","BTCF0:USTF0",1747613496389,1.2203397,106700.0,106690.0,0.17000005]
["bitfinex-derivatives","BTCF0:USTF0",1747613496583,0.5481797,106700.0,106690.0,0.17000005]
["bitfinex-derivatives","BTCF0:USTF0",1747613496790,0.8592197,106700.0,106690.0,0.17100005]
["bitfinex-derivatives","BTCF0:USTF0",1747613496992,0.8840197,106700.0,106690.0,0.17100005]
["bitfinex-derivatives","BTCF0:USTF0",1747613497299,0.8840597,106700.0,106690.0,0.17100005]
["bitfinex-derivatives","BTCF0:USTF0",1747613497593,0.8840597,106700.0,106690.0,0.45470005]
["bitfinex-derivatives","BTCF0:USTF0",1747613498091,0.8850597,106700.0,106690.0,0.45470005]
["bitfinex-derivatives","BTCF0:USTF0",1747613498688,1.2208597,106700.0,106690.0,0.45470005]
["bitfinex-derivatives","BTCF0:USTF0",1747613499099,1.2204997,106700.0,106690.0,0.45470005]
["bitfinex-derivatives","BTCF0:USTF0",1747613500185,1.2204997,106700.0,106690.0,0.59020005]
["bitfinex-derivatives","BTCF0:USTF0",1747613501497,1.23436578,106700.0,106690.0,0.13999185]
["bitfinex-derivatives","BTCF0:USTF0",1747613501805,0.60319874,106700.0,106690.0,0.13999185]
["bitfinex-derivatives","BTCF0:USTF0",1747613502097,0.5242997,106700.0,106690.0,0.13999185]
["bitfinex-derivatives","BTCF0:USTF0",1747613502485,0.1883797,106700.0,106690.0,0.79359185]
["bitfinex-derivatives","BTCF0:USTF0",1747613502686,0.5242997,106700.0,106690.0,0.82494654]
["bitfinex-derivatives","BTCF0:USTF0",1747613503297,1.68023195,106710.0,106690.0,1.16867054]
["bitfinex-derivatives","BTCF0:USTF0",1747613503495,1.68023195,106710.0,106700.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1747613504189,1.68023195,106710.0,106700.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1747613504395,1.68323195,106710.0,106700.0,0.8453]
["bitfinex-derivatives","BTCF0:USTF0",1747613504597,1.34731195,106710.0,106700.0,0.8453]
["bitfinex-derivatives","BTCF0:USTF0",1747613504895,1.68423195,106710.0,106700.0,0.8453]
["bitfinex-derivatives","BTCF0:USTF0",1747613505198,2.04203195,106710.0,106700.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1747613505387,2.04503195,106710.0,106700.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1747613505796,2.04503195,106710.0,106700.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1747613506304,1.68423195,106710.0,106700.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1747613506502,1.68423195,106710.0,106700.0,0.99459642]
["bitfinex-derivatives","BTCF0:USTF0",1747613506689,1.68423195,106710.0,106700.0,0.63379642]
["bitfinex-derivatives","BTCF0:USTF0",1747613506998,1.34831195,106710.0,106700.0,0.63379642]
["bitfinex-derivatives","BTCF0:USTF0",1747613507499,1.70911195,106710.0,106700.0,0.64379642]
["bitfinex-derivatives","BTCF0:USTF0",1747613508001,1.34831195,106710.0,106700.0,1.05309642]
["bitfinex-derivatives","BTCF0:USTF0",1747613508294,1.34831195,106710.0,106700.0,1.04309642]
["bitfinex-derivatives","BTCF0:USTF0",1747613508501,1.70911195,106710.0,106700.0,1.04309642]
["bitfinex-derivatives","BTCF0:USTF0",1747613508692,2.04503195,106710.0,106700.0,1.04309642]
["bitfinex-derivatives","BTCF0:USTF0",1747613508898,2.04503195,106710.0,106700.0,1.033]
["bitfinex-derivatives","BTCF0:USTF0",1747613509097,1.68423195,106710.0,106700.0,1.40390129]
["bitfinex-derivatives","BTCF0:USTF0",1747613509302,1.68423195,106710.0,106700.0,1.04310129]
["bitfinex-derivatives","BTCF0:USTF0",1747613509604,2.04503195,106710.0,106700.0,1.04310129]
["bitfinex-derivatives","BTCF0:USTF0",1747613510095,1.68423195,106710.0,106700.0,1.41390129]
["bitfinex-derivatives","BTCF0:USTF0",1747613510494,1.34831195,106710.0,106700.0,1.41390129]
["bitfinex-derivatives","BTCF0:USTF0",1747613510696,1.34831195,106710.0,106700.0,1.40390129]
["bitfinex-derivatives","BTCF0:USTF0",1747613510998,1.34831195,106710.0,106700.0,1.40390998]
["bitfinex-derivatives","BTCF0:USTF0",1747613511193,1.34831195,106710.0,106700.0,1.33460998]
["bitfinex-derivatives","BTCF0:USTF0",1747613511499,1.25462755,106710.0,106700.0,1.58513584]
["bitfinex-derivatives","BTCF0:USTF0",1747613511691,1.25462755,106710.0,106700.0,1.75775624]
["bitfinex-derivatives","BTCF0:USTF0",1747613512194,1.25462755,106710.0,106700.0,0.77695624]
["bitfinex-derivatives","BTCF0:USTF0",1747613512591,1.25462755,106710.0,106700.0,0.77696943]
["bitfinex-derivatives","BTCF0:USTF0",1747613512898,1.25462755,106710.0,106700.0,0.87704964]
["bitfinex-derivatives","BTCF0:USTF0",1747613513104,1.61542755,106710.0,106700.0,0.78333364]
["bitfinex-derivatives","BTCF0:USTF0",1747613513306,1.61242755,106710.0,106700.0,0.78333364]
["bitfinex-derivatives","BTCF0:USTF0",1747613513604,1.25262755,106710.0,106700.0,1.14413364]
["bitfinex-derivatives","BTCF0:USTF0",1747613513993,1.25162755,106710.0,106700.0,1.14513364]
["bitfinex-derivatives","BTCF0:USTF0",1747613514192,1.61242755,106710.0,106700.0,0.78433364]
["bitfinex-derivatives","BTCF0:USTF0",1747613514796,1.91982755,106710.0,106700.0,0.78433364]
["bitfinex-derivatives","BTCF0:USTF0",1747613515009,1.61242755,106710.0,106700.0,0.78433364]
["bitfinex-derivatives","BTCF0:USTF0",1747613515298,1.25162755,106710.0,106700.0,1.14513364]
["bitfinex-derivatives","BTCF0:USTF0",1747613515497,1.25162755,106710.0,106700.0,0.99562317]
["bitfinex-derivatives","BTCF0:USTF0",1747613515805,1.25162755,106710.0,106700.0,0.63482317]
["bitfinex-derivatives","BTCF0:USTF0",1747613516200,1.25162755,106710.0,106700.0,1.45359824]
["bitfinex-derivatives","BTCF0:USTF0",1747613516500,1.25162755,106710.0,106700.0,1.60098591]
["bitfinex-derivatives","BTCF0:USTF0",1747613516704,0.18862755,106710.0,106700.0,1.65098591]
["bitfinex-derivatives","BTCF0:USTF0",1747613516900,0.1425177,106720.0,106700.0,1.80729271]
["bitfinex-derivatives","BTCF0:USTF0",1747613517108,0.28304,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747613517294,0.28304,106720.0,106710.0,0.38092715]
["bitfinex-derivatives","BTCF0:USTF0",1747613517494,0.28304,106720.0,106710.0,0.47463515]
["bitfinex-derivatives","BTCF0:USTF0",1747613518102,0.28304,106720.0,106710.0,0.55092715]
["bitfinex-derivatives","BTCF0:USTF0",1747613518304,0.28404,106720.0,106710.0,0.18012715]
["bitfinex-derivatives","BTCF0:USTF0",1747613518510,0.28404,106720.0,106710.0,0.22961596]
["bitfinex-derivatives","BTCF0:USTF0",1747613518710,0.28304,106720.0,106710.0,0.22961596]
["bitfinex-derivatives","BTCF0:USTF0",1747613518902,0.28404,106720.0,106710.0,0.22961596]
["bitfinex-derivatives","BTCF0:USTF0",1747613519102,0.28604,106720.0,106710.0,0.22961596]
["bitfinex-derivatives","BTCF0:USTF0",1747613520199,0.28604,106720.0,106710.0,0.22961155]
["bitfinex-derivatives","BTCF0:USTF0",1747613520399,0.28604,106720.0,106710.0,0.23961155]
["bitfinex-derivatives","BTCF0:USTF0",1747613521205,0.28604,106720.0,106710.0,0.78777385]
["bitfinex-derivatives","BTCF0:USTF0",1747613521401,0.2392005,106720.0,106710.0,1.29078185]
["bitfinex-derivatives","BTCF0:USTF0",1747613521618,0.2392005,106720.0,106710.0,1.66078185]
["bitfinex-derivatives","BTCF0:USTF0",1747613522305,0.2392005,106720.0,106710.0,1.14341955]
["bitfinex-derivatives","BTCF0:USTF0",1747613522708,0.2392005,106720.0,106710.0,1.28078185]
["bitfinex-derivatives","BTCF0:USTF0",1747613523005,0.2392005,106720.0,106710.0,1.10341955]
["bitfinex-derivatives","BTCF0:USTF0",1747613523307,0.2372005,106720.0,106710.0,0.88148185]
["bitfinex-derivatives","BTCF0:USTF0",1747613523499,0.003,106720.0,106710.0,1.19148185]
["bitfinex-derivatives","BTCF0:USTF0",1747613523697,0.003,106720.0,106710.0,1.44148185]
["bitfinex-derivatives","BTCF0:USTF0",1747613523999,0.3278137,106740.0,106730.0,0.1873272]
["bitfinex-derivatives","BTCF0:USTF0",1747613524000,0.2809835,106740.0,106730.0,0.1873272]
["bitfinex-derivatives","BTCF0:USTF0",1747613524204,0.2809835,106740.0,106730.0,1.23904994]
["bitfinex-derivatives","BTCF0:USTF0",1747613524401,0.2809835,106740.0,106730.0,1.08974994]
["bitfinex-derivatives","BTCF0:USTF0",1747613524600,0.1481,106750.0,106730.0,1.18341274]
["bitfinex-derivatives","BTCF0:USTF0",1747613524804,0.18825296,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747613525000,0.18825296,106750.0,106740.0,0.370915]
["bitfinex-derivatives","BTCF0:USTF0",1747613525197,0.04015296,106750.0,106740.0,0.540915]
["bitfinex-derivatives","BTCF0:USTF0",1747613525402,0.64354,106760.0,106750.0,0.1872921]
["bitfinex-derivatives","BTCF0:USTF0",1747613525599,0.002,106760.0,106750.0,0.5582071]
["bitfinex-derivatives","BTCF0:USTF0",1747613525808,0.002,106760.0,106750.0,0.9082071]
["bitfinex-derivatives","BTCF0:USTF0",1747613526003,0.002,106760.0,106750.0,0.5682071]
["bitfinex-derivatives","BTCF0:USTF0",1747613526210,0.002,106760.0,106750.0,0.7382071]
["bitfinex-derivatives","BTCF0:USTF0",1747613526710,0.1603,106760.0,106750.0,0.3774071]
["bitfinex-derivatives","BTCF0:USTF0",1747613526908,0.1603,106760.0,106750.0,0.73819559]
["bitfinex-derivatives","BTCF0:USTF0",1747613527114,0.1603,106760.0,106750.0,0.73819655]
["bitfinex-derivatives","BTCF0:USTF0",1747613527408,0.1663,106760.0,106750.0,0.37739655]
["bitfinex-derivatives","BTCF0:USTF0",1747613527606,0.1703,106760.0,106750.0,0.72919655]
["bitfinex-derivatives","BTCF0:USTF0",1747613527906,0.1703,106760.0,106750.0,0.73919655]
["bitfinex-derivatives","BTCF0:USTF0",1747613528312,0.1703,106760.0,106750.0,1.09999655]
["bitfinex-derivatives","BTCF0:USTF0",1747613528806,0.012,106760.0,106750.0,1.19366855]
["bitfinex-derivatives","BTCF0:USTF0",1747613529012,0.012,106760.0,106750.0,2.63606106]
["bitfinex-derivatives","BTCF0:USTF0",1747613529206,0.3153,106780.0,106770.0,0.187257]
["bitfinex-derivatives","BTCF0:USTF0",1747613529411,0.04115296,106780.0,106770.0,1.32825396]
["bitfinex-derivatives","BTCF0:USTF0",1747613529919,0.04115296,106780.0,106770.0,0.96745396]
["bitfinex-derivatives","BTCF0:USTF0",1747613530107,0.04115296,106780.0,106770.0,1.13745396]
["bitfinex-derivatives","BTCF0:USTF0",1747613530413,0.01,106780.0,106770.0,1.20360995]
["bitfinex-derivatives","BTCF0:USTF0",1747613530614,0.01,106780.0,106770.0,1.74360995]
["bitfinex-derivatives","BTCF0:USTF0",1747613530911,0.01,106780.0,106770.0,2.07460217]
["bitfinex-derivatives","BTCF0:USTF0",1747613531306,0.01,106780.0,106770.0,2.23750217]
["bitfinex-derivatives","BTCF0:USTF0",1747613531506,0.01,106780.0,106770.0,2.25158378]
["bitfinex-derivatives","BTCF0:USTF0",1747613531708,0.001,106780.0,106770.0,2.25058378]
["bitfinex-derivatives","BTCF0:USTF0",1747613531908,0.001,106780.0,106770.0,2.25158378]
["bitfinex-derivatives","BTCF0:USTF0",1747613532315,0.001,106780.0,106770.0,2.30072112]
["bitfinex-derivatives","BTCF0:USTF0",1747613532816,0.1882397,106780.0,106770.0,1.44662923]
["bitfinex-derivatives","BTCF0:USTF0",1747613533015,0.1882397,106780.0,106770.0,1.39662923]
["bitfinex-derivatives","BTCF0:USTF0",1747613533209,0.22839266,106780.0,106770.0,0.94217324]
["bitfinex-derivatives","BTCF0:USTF0",1747613533409,0.54119266,106780.0,106770.0,0.22113734]
["bitfinex-derivatives","BTCF0:USTF0",1747613533913,0.54119266,106780.0,106770.0,0.7200572]
["bitfinex-derivatives","BTCF0:USTF0",1747613534107,0.35395296,106780.0,106770.0,0.7200572]
["bitfinex-derivatives","BTCF0:USTF0",1747613534307,0.35395296,106780.0,106770.0,0.8802572]
["bitfinex-derivatives","BTCF0:USTF0",1747613534516,0.54119266,106780.0,106770.0,0.8802572]
["bitfinex-derivatives","BTCF0:USTF0",1747613534816,0.54319266,106780.0,106770.0,0.8882572]
["bitfinex-derivatives","BTCF0:USTF0",1747613535005,0.54519266,106780.0,106770.0,0.8882572]
["bitfinex-derivatives","BTCF0:USTF0",1747613535410,0.35795296,106780.0,106770.0,0.8882572]
["bitfinex-derivatives","BTCF0:USTF0",1747613535611,0.003,106780.0,106770.0,0.90833616]
["bitfinex-derivatives","BTCF0:USTF0",1747613535811,0.003,106780.0,106770.0,1.39183616]
["bitfinex-derivatives","BTCF0:USTF0",1747613536517,0.001,106780.0,106770.0,1.39383616]
["bitfinex-derivatives","BTCF0:USTF0",1747613536923,0.001,106780.0,106770.0,1.09383969]
["bitfinex-derivatives","BTCF0:USTF0",1747613537119,0.1882397,106780.0,106770.0,1.09383969]
["bitfinex-derivatives","BTCF0:USTF0",1747613537618,0.1622,106780.0,106770.0,1.09383969]
["bitfinex-derivatives","BTCF0:USTF0",1747613538011,0.1622,106780.0,106770.0,2.19623969]
["bitfinex-derivatives","BTCF0:USTF0",1747613538211,0.001,106780.0,106770.0,1.09383969]
["bitfinex-derivatives","BTCF0:USTF0",1747613538415,0.001,106780.0,106770.0,1.75749928]
["bitfinex-derivatives","BTCF0:USTF0",1747613539920,0.001,106780.0,106770.0,2.08621928]
["bitfinex-derivatives","BTCF0:USTF0",1747613540618,0.001,106780.0,106770.0,1.50749928]
["bitfinex-derivatives","BTCF0:USTF0",1747613541820,0.001,106780.0,106770.0,1.55661489]
["bitfinex-derivatives","BTCF0:USTF0",1747613543026,0.001,106780.0,106770.0,1.50749928]
["bitfinex-derivatives","BTCF0:USTF0",1747613543617,0.001,106780.0,106770.0,1.83409928]
["bitfinex-derivatives","BTCF0:USTF0",1747613545530,0.001,106780.0,106770.0,1.88323235]
["bitfinex-derivatives","BTCF0:USTF0",1747613547026,0.001,106780.0,106770.0,1.55663235]
["bitfinex-derivatives","BTCF0:USTF0",1747613547320,0.001,106780.0,106770.0,1.88095235]
["bitfinex-derivatives","BTCF0:USTF0",1747613547720,0.4183,106800.0,106790.0,0.1872221]
["bitfinex-derivatives","BTCF0:USTF0",1747613547917,0.2655,106800.0,106790.0,1.24890819]
["bitfinex-derivatives","BTCF0:USTF0",1747613548227,0.30565296,106800.0,106790.0,1.58240819]
["bitfinex-derivatives","BTCF0:USTF0",1747613548427,0.30565296,106800.0,106790.0,1.73640819]
["bitfinex-derivatives","BTCF0:USTF0",1747613548726,0.49285756,106800.0,106790.0,1.25760819]
["bitfinex-derivatives","BTCF0:USTF0",1747613548922,0.65025756,106800.0,106790.0,1.25760819]
["bitfinex-derivatives","BTCF0:USTF0",1747613549426,0.65025756,106800.0,106790.0,0.88210819]
["bitfinex-derivatives","BTCF0:USTF0",1747613549926,0.65425756,106800.0,106790.0,0.88210819]
["bitfinex-derivatives","BTCF0:USTF0",1747613550222,0.65425756,106800.0,106790.0,1.06410819]
["bitfinex-derivatives","BTCF0:USTF0",1747613550618,0.65425756,106800.0,106790.0,1.06412928]
["bitfinex-derivatives","BTCF0:USTF0",1747613553124,1.33933756,106800.0,106790.0,0.45862697]
["bitfinex-derivatives","BTCF0:USTF0",1747613553518,0.97853756,106800.0,106790.0,0.45862697]
["bitfinex-derivatives","BTCF0:USTF0",1747613553724,1.33733756,106800.0,106790.0,0.45862697]
["bitfinex-derivatives","BTCF0:USTF0",1747613554023,1.33533756,106800.0,106790.0,0.45862697]
["bitfinex-derivatives","BTCF0:USTF0",1747613554537,0.97653756,106800.0,106790.0,0.46878183]
["bitfinex-derivatives","BTCF0:USTF0",1747613554826,0.97853756,106800.0,106790.0,0.60667696]
["bitfinex-derivatives","BTCF0:USTF0",1747613555027,0.97853756,106800.0,106790.0,0.41945486]
["bitfinex-derivatives","BTCF0:USTF0",1747613555623,1.33933756,106800.0,106790.0,0.41945486]
["bitfinex-derivatives","BTCF0:USTF0",1747613556427,1.33933756,106800.0,106790.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747613556628,1.33933756,106800.0,106790.0,0.60668585]
["bitfinex-derivatives","BTCF0:USTF0",1747613556929,0.97853756,106800.0,106790.0,0.60668534]
["bitfinex-derivatives","BTCF0:USTF0",1747613557230,0.97853756,106800.0,106790.0,0.77668534]
["bitfinex-derivatives","BTCF0:USTF0",1747613557816,0.97853756,106800.0,106790.0,1.13748534]
["bitfinex-derivatives","BTCF0:USTF0",1747613558129,0.97853756,106800.0,106790.0,0.60668534]
["bitfinex-derivatives","BTCF0:USTF0",1747613558332,0.97853756,106800.0,106790.0,0.61668534]
["bitfinex-derivatives","BTCF0:USTF0",1747613558528,0.97853756,106800.0,106790.0,0.97748534]
["bitfinex-derivatives","BTCF0:USTF0",1747613558726,0.97853756,106800.0,106790.0,0.97748922]
["bitfinex-derivatives","BTCF0:USTF0",1747613558937,0.97853756,106800.0,106790.0,0.61668922]
["bitfinex-derivatives","BTCF0:USTF0",1747613559118,1.33933756,106800.0,106790.0,0.5994674]
["bitfinex-derivatives","BTCF0:USTF0",1747613559524,1.33733756,106800.0,106790.0,0.5994674]
["bitfinex-derivatives","BTCF0:USTF0",1747613559734,0.97453756,106800.0,106790.0,0.7866898]
["bitfinex-derivatives","BTCF0:USTF0",1747613559935,0.97453756,106800.0,106790.0,0.5994674]
["bitfinex-derivatives","BTCF0:USTF0",1747613560124,0.97453756,106800.0,106790.0,0.7902674]
["bitfinex-derivatives","BTCF0:USTF0",1747613560432,0.97453756,106800.0,106790.0,0.4294674]
["bitfinex-derivatives","BTCF0:USTF0",1747613560433,0.65225756,106800.0,106790.0,0.4294674]
["bitfinex-derivatives","BTCF0:USTF0",1747613560623,0.65425756,106800.0,106790.0,0.9774898]
["bitfinex-derivatives","BTCF0:USTF0",1747613560819,0.65425756,106800.0,106790.0,0.4294674]
["bitfinex-derivatives","BTCF0:USTF0",1747613561031,0.65425756,106800.0,106790.0,0.4294606]
["bitfinex-derivatives","BTCF0:USTF0",1747613561235,1.01505756,106800.0,106790.0,0.4194606]
["bitfinex-derivatives","BTCF0:USTF0",1747613561735,1.33933756,106800.0,106790.0,0.4194606]
["bitfinex-derivatives","BTCF0:USTF0",1747613562230,1.33933756,106800.0,106790.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1747613562231,1.68297356,106800.0,106790.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1747613563227,1.43297356,106800.0,106790.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1747613563431,1.01505756,106800.0,106790.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1747613563736,0.80895756,106800.0,106790.0,0.1872233]
["bitfinex-derivatives","BTCF0:USTF0",1747613564033,1.13327756,106800.0,106790.0,0.01016027]
["bitfinex-derivatives","BTCF0:USTF0",1747613564627,1.49407756,106800.0,106790.0,0.01016027]
["bitfinex-derivatives","BTCF0:USTF0",1747613565030,1.13327756,106800.0,106790.0,0.01016027]
["bitfinex-derivatives","BTCF0:USTF0",1747613566926,0.1872231,106790.0,106780.0,0.5628471]
["bitfinex-derivatives","BTCF0:USTF0",1747613567127,0.52927606,106790.0,106780.0,0.94380652]
["bitfinex-derivatives","BTCF0:USTF0",1747613568034,0.52927606,106790.0,106780.0,0.01015942]
["bitfinex-derivatives","BTCF0:USTF0",1747613568334,0.89007606,106790.0,106780.0,0.01015942]
["bitfinex-derivatives","BTCF0:USTF0",1747613568523,0.1872581,106770.0,106760.0,0.60089405]
["bitfinex-derivatives","BTCF0:USTF0",1747613568719,0.1872581,106770.0,106760.0,0.06386845]
["bitfinex-derivatives","BTCF0:USTF0",1747613568923,1.06283106,106770.0,106760.0,0.06386845]
["bitfinex-derivatives","BTCF0:USTF0",1747613569126,1.21273106,106770.0,106760.0,0.05304845]
["bitfinex-derivatives","BTCF0:USTF0",1747613569925,1.21273106,106770.0,106760.0,0.05604845]
["bitfinex-derivatives","BTCF0:USTF0",1747613570133,1.21273106,106770.0,106760.0,0.05904845]
["bitfinex-derivatives","BTCF0:USTF0",1747613570634,0.85193106,106770.0,106760.0,0.05904845]
["bitfinex-derivatives","BTCF0:USTF0",1747613571238,0.4874581,106770.0,106760.0,0.76182415]
["bitfinex-derivatives","BTCF0:USTF0",1747613571535,0.3371582,106770.0,106760.0,0.92582415]
["bitfinex-derivatives","BTCF0:USTF0",1747613571836,0.1872582,106770.0,106760.0,1.0475376]
["bitfinex-derivatives","BTCF0:USTF0",1747613572237,0.0936157,106790.0,106760.0,1.5038955]
["bitfinex-derivatives","BTCF0:USTF0",1747613572431,0.48350286,106790.0,106780.0,0.5480406]
["bitfinex-derivatives","BTCF0:USTF0",1747613572632,0.48350286,106790.0,106780.0,0.5582025]
["bitfinex-derivatives","BTCF0:USTF0",1747613572835,0.4433499,106790.0,106780.0,1.0468025]
["bitfinex-derivatives","BTCF0:USTF0",1747613573024,0.48350286,106790.0,106780.0,1.0568025]
["bitfinex-derivatives","BTCF0:USTF0",1747613573230,0.2808499,106790.0,106780.0,1.2268025]
["bitfinex-derivatives","BTCF0:USTF0",1747613573634,0.2340415,106790.0,106780.0,1.2268025]
["bitfinex-derivatives","BTCF0:USTF0",1747613573835,0.1872342,106790.0,106780.0,1.2268025]
["bitfinex-derivatives","BTCF0:USTF0",1747613574035,0.1872342,106790.0,106780.0,1.22678472]
["bitfinex-derivatives","BTCF0:USTF0",1747613575138,0.1872342,106790.0,106780.0,0.86598472]
["bitfinex-derivatives","BTCF0:USTF0",1747613575339,0.3497342,106790.0,106780.0,1.22678472]
["bitfinex-derivatives","BTCF0:USTF0",1747613576943,0.3360201,106800.0,106790.0,0.1872231]
["bitfinex-derivatives","BTCF0:USTF0",1747613577240,0.102,106800.0,106790.0,1.23136722]
["bitfinex-derivatives","BTCF0:USTF0",1747613577630,0.102,106800.0,106790.0,1.64066722]
["bitfinex-derivatives","BTCF0:USTF0",1747613577837,0.102,106800.0,106790.0,1.73429711]
["bitfinex-derivatives","BTCF0:USTF0",1747613578037,0.102,106800.0,106790.0,1.32499711]
["bitfinex-derivatives","BTCF0:USTF0",1747613578341,0.02367976,106810.0,106800.0,0.1872056]
["bitfinex-derivatives","BTCF0:USTF0",1747613578532,0.21086776,106810.0,106800.0,1.19924403]
["bitfinex-derivatives","BTCF0:USTF0",1747613578733,0.21086776,106810.0,106800.0,0.94924403]
["bitfinex-derivatives","BTCF0:USTF0",1747613579347,0.22734096,106810.0,106800.0,0.71494482]
["bitfinex-derivatives","BTCF0:USTF0",1747613579636,0.22734096,106810.0,106800.0,0.71494393]
["bitfinex-derivatives","BTCF0:USTF0",1747613579843,0.22734096,106810.0,106800.0,1.07574393]
["bitfinex-derivatives","BTCF0:USTF0",1747613580045,0.004,106810.0,106800.0,1.07574393]
["bitfinex-derivatives","BTCF0:USTF0",1747613580239,0.191188,106810.0,106800.0,1.07574393]
["bitfinex-derivatives","BTCF0:USTF0",1747613580547,0.191188,106810.0,106800.0,1.09574393]
["bitfinex-derivatives","BTCF0:USTF0",1747613580941,0.004,106810.0,106800.0,1.09574393]
["bitfinex-derivatives","BTCF0:USTF0",1747613581246,0.004,106810.0,106800.0,1.09574489]
["bitfinex-derivatives","BTCF0:USTF0",1747613581439,0.191188,106810.0,106800.0,1.24914489]
["bitfinex-derivatives","BTCF0:USTF0",1747613583045,0.59214096,106810.0,106800.0,0.5012385]
["bitfinex-derivatives","BTCF0:USTF0",1747613583248,0.91584096,106810.0,106800.0,0.1801385]
["bitfinex-derivatives","BTCF0:USTF0",1747613583449,1.08024096,106810.0,106800.0,0.1801385]
["bitfinex-derivatives","BTCF0:USTF0",1747613583644,1.40252096,106810.0,106800.0,0.5894385]
["bitfinex-derivatives","BTCF0:USTF0",1747613583846,1.40252096,106810.0,106800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747613584049,1.49614896,106810.0,106800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747613584351,0.1872056,106800.0,106790.0,0.00187275]
["bitfinex-derivatives","BTCF0:USTF0",1747613584551,0.91325856,106800.0,106790.0,0.00187275]
["bitfinex-derivatives","BTCF0:USTF0",1747613584752,1.25689456,106800.0,106790.0,0.00187275]
["bitfinex-derivatives","BTCF0:USTF0",1747613585344,0.91325856,106800.0,106790.0,0.18909585]
["bitfinex-derivatives","BTCF0:USTF0",1747613585652,0.87473856,106800.0,106790.0,0.54989585]
["bitfinex-derivatives","BTCF0:USTF0",1747613586150,0.87473856,106800.0,106790.0,0.30937275]
["bitfinex-derivatives","BTCF0:USTF0",1747613586350,0.87473856,106800.0,106790.0,0.15107275]
["bitfinex-derivatives","BTCF0:USTF0",1747613586652,1.23553856,106800.0,106790.0,0.00187275]
["bitfinex-derivatives","BTCF0:USTF0",1747613587040,0.87473856,106800.0,106790.0,0.00187275]
["bitfinex-derivatives","BTCF0:USTF0",1747613587236,1.23553856,106800.0,106790.0,0.00187275]
["bitfinex-derivatives","BTCF0:USTF0",1747613587448,1.23753856,106800.0,106790.0,0.00187275]
["bitfinex-derivatives","BTCF0:USTF0",1747613587754,1.23953856,106800.0,106790.0,0.01201793]
["bitfinex-derivatives","BTCF0:USTF0",1747613587947,1.24053856,106800.0,106790.0,0.01201793]
["bitfinex-derivatives","BTCF0:USTF0",1747613588249,1.23853856,106800.0,106790.0,0.01201793]
["bitfinex-derivatives","BTCF0:USTF0",1747613588451,1.24153856,106800.0,106790.0,0.01201793]
["bitfinex-derivatives","BTCF0:USTF0",1747613588852,1.24153856,106800.0,106790.0,0.19924103]
["bitfinex-derivatives","BTCF0:USTF0",1747613589044,0.91925856,106800.0,106790.0,0.49249585]
["bitfinex-derivatives","BTCF0:USTF0",1747613589249,0.88073856,106800.0,106790.0,0.60264009]
["bitfinex-derivatives","BTCF0:USTF0",1747613589443,0.88073856,106800.0,106790.0,0.31541699]
["bitfinex-derivatives","BTCF0:USTF0",1747613589644,0.88073856,106800.0,106790.0,0.50264009]
["bitfinex-derivatives","BTCF0:USTF0",1747613590256,0.88073856,106800.0,106790.0,0.67264617]
["bitfinex-derivatives","BTCF0:USTF0",1747613590257,1.24153856,106800.0,106790.0,0.67264617]
["bitfinex-derivatives","BTCF0:USTF0",1747613590546,1.2003856,106800.0,106790.0,0.49542307]
["bitfinex-derivatives","BTCF0:USTF0",1747613590755,1.24053856,106800.0,106790.0,0.49542307]
["bitfinex-derivatives","BTCF0:USTF0",1747613590941,1.24053856,106800.0,106790.0,0.18202307]
["bitfinex-derivatives","BTCF0:USTF0",1747613590942,1.23753856,106800.0,106790.0,0.18202307]
["bitfinex-derivatives","BTCF0:USTF0",1747613591148,1.23753856,106800.0,106790.0,0.00187275]
["bitfinex-derivatives","BTCF0:USTF0",1747613591352,1.58117456,106800.0,106790.0,0.00187275]
["bitfinex-derivatives","BTCF0:USTF0",1747613591848,1.6102222,106800.0,106790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613593558,1.58317456,106800.0,106790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613594750,1.28460178,106800.0,106790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613594950,2.99120178,106800.0,106790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613595150,2.74120178,106800.0,106790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613596148,2.74116178,106800.0,106790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613597352,2.60075748,106800.0,106790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613597651,0.1872757,106760.0,106750.0,0.16017345]
["bitfinex-derivatives","BTCF0:USTF0",1747613597854,1.27134861,106760.0,106750.0,0.57961914]
["bitfinex-derivatives","BTCF0:USTF0",1747613598157,1.58194861,106760.0,106750.0,0.74961914]
["bitfinex-derivatives","BTCF0:USTF0",1747613598351,1.58194861,106760.0,106750.0,0.90071914]
["bitfinex-derivatives","BTCF0:USTF0",1747613599154,0.86034861,106760.0,106750.0,0.90071914]
["bitfinex-derivatives","BTCF0:USTF0",1747613599460,1.22214861,106760.0,106750.0,0.59631914]
["bitfinex-derivatives","BTCF0:USTF0",1747613599755,1.37684861,106760.0,106750.0,0.59631914]
["bitfinex-derivatives","BTCF0:USTF0",1747613599952,1.37684861,106760.0,106750.0,0.59117345]
["bitfinex-derivatives","BTCF0:USTF0",1747613600157,1.47052061,106760.0,106750.0,0.38834685]
["bitfinex-derivatives","BTCF0:USTF0",1747613600356,1.71952061,106760.0,106750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747613600557,0.1873283,106730.0,106720.0,0.37834685]
["bitfinex-derivatives","BTCF0:USTF0",1747613600854,0.36798771,106730.0,106720.0,0.32374193]
["bitfinex-derivatives","BTCF0:USTF0",1747613601159,1.36304771,106730.0,106720.0,0.32374193]
["bitfinex-derivatives","BTCF0:USTF0",1747613601455,1.36304771,106730.0,106720.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1747613601652,1.00224771,106730.0,106720.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1747613601854,1.36304771,106730.0,106720.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1747613602152,1.36304771,106730.0,106720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747613602355,1.36304771,106730.0,106720.0,0.33663125]
["bitfinex-derivatives","BTCF0:USTF0",1747613602571,0.1873458,106720.0,106710.0,0.00187415]
["bitfinex-derivatives","BTCF0:USTF0",1747613602747,1.21657871,106720.0,106710.0,0.00187415]
["bitfinex-derivatives","BTCF0:USTF0",1747613602944,1.37317871,106720.0,106710.0,0.00187415]
["bitfinex-derivatives","BTCF0:USTF0",1747613603261,0.22751641,106710.0,106700.0,0.49816851]
["bitfinex-derivatives","BTCF0:USTF0",1747613603459,0.89471641,106710.0,106700.0,0.04360831]
["bitfinex-derivatives","BTCF0:USTF0",1747613603758,3.38271241,106710.0,106700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613604763,3.38471241,106710.0,106700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613605460,3.38471241,106710.0,106700.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747613605653,3.17157163,106710.0,106670.0,0.36653764]
["bitfinex-derivatives","BTCF0:USTF0",1747613605854,0.94916901,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747613606250,1.26196901,106680.0,106670.0,0.00187485]
["bitfinex-derivatives","BTCF0:USTF0",1747613606556,2.41855302,106680.0,106670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613606949,4.81295302,106680.0,106670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613607158,0.1874513,106660.0,106650.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1747613607364,0.94995229,106660.0,106650.0,0.00056356]
["bitfinex-derivatives","BTCF0:USTF0",1747613607856,1.19491229,106660.0,106650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613608048,1.35181229,106660.0,106650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613608652,1.38248165,106660.0,106650.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747613608962,1.38548165,106660.0,106650.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747613609261,0.1874865,106640.0,106630.0,0.04858067]
["bitfinex-derivatives","BTCF0:USTF0",1747613609557,1.27123941,106640.0,106630.0,0.35608067]
["bitfinex-derivatives","BTCF0:USTF0",1747613609862,1.59357345,106640.0,106630.0,0.35608067]
["bitfinex-derivatives","BTCF0:USTF0",1747613610158,1.75017345,106640.0,106630.0,0.35608067]
["bitfinex-derivatives","BTCF0:USTF0",1747613610458,1.23346054,106640.0,106630.0,0.54358467]
["bitfinex-derivatives","BTCF0:USTF0",1747613610666,0.00237404,106640.0,106630.0,0.54358467]
["bitfinex-derivatives","BTCF0:USTF0",1747613610858,0.00237404,106640.0,106630.0,0.90438467]
["bitfinex-derivatives","BTCF0:USTF0",1747613611257,0.322,106650.0,106640.0,0.1874872]
["bitfinex-derivatives","BTCF0:USTF0",1747613611558,0.00037404,106660.0,106650.0,0.1874697]
["bitfinex-derivatives","BTCF0:USTF0",1747613611755,0.00037404,106660.0,106650.0,0.8606697]
["bitfinex-derivatives","BTCF0:USTF0",1747613611951,0.18782614,106660.0,106650.0,0.4998697]
["bitfinex-derivatives","BTCF0:USTF0",1747613612155,0.18782614,106660.0,106650.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1747613612350,0.54862614,106660.0,106650.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1747613612756,0.55062614,106660.0,106650.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1747613612948,0.18982614,106660.0,106650.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1747613613153,0.51186614,106660.0,106650.0,0.67595697]
["bitfinex-derivatives","BTCF0:USTF0",1747613613464,0.51186614,106660.0,106650.0,0.48848737]
["bitfinex-derivatives","BTCF0:USTF0",1747613613860,0.59077905,106660.0,106650.0,0.48848737]
["bitfinex-derivatives","BTCF0:USTF0",1747613614157,1.23461905,106660.0,106650.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1747613614366,1.03046614,106660.0,106650.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1747613614549,0.66966614,106660.0,106650.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1747613614749,0.66766614,106660.0,106650.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1747613614959,0.67066614,106660.0,106650.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1747613615359,0.51786614,106660.0,106650.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1747613615555,0.19582614,106660.0,106650.0,0.6808696]
["bitfinex-derivatives","BTCF0:USTF0",1747613615751,0.51790614,106660.0,106650.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1747613615960,0.51490614,106660.0,106650.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1747613616152,0.52190614,106660.0,106650.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1747613616355,0.52190614,106660.0,106650.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1747613616757,0.51490614,106660.0,106650.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1747613616959,0.51990614,106660.0,106650.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1747613617468,0.88070614,106660.0,106650.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1747613617663,0.51990614,106660.0,106650.0,0.6708696]
["bitfinex-derivatives","BTCF0:USTF0",1747613617867,0.51790614,106660.0,106650.0,0.6708696]
["bitfinex-derivatives","BTCF0:USTF0",1747613618169,0.33045404,106660.0,106650.0,1.0416696]
["bitfinex-derivatives","BTCF0:USTF0",1747613618357,0.00837404,106660.0,106650.0,1.3754296]
["bitfinex-derivatives","BTCF0:USTF0",1747613618559,1.2991241,106680.0,106670.0,0.1874344]
["bitfinex-derivatives","BTCF0:USTF0",1747613618560,0.002,106680.0,106670.0,0.1874344]
["bitfinex-derivatives","BTCF0:USTF0",1747613618862,0.28071706,106700.0,106690.0,0.1873992]
["bitfinex-derivatives","BTCF0:USTF0",1747613619060,0.28071706,106700.0,106690.0,0.5581992]
["bitfinex-derivatives","BTCF0:USTF0",1747613619264,0.1873819,106700.0,106690.0,1.01305934]
["bitfinex-derivatives","BTCF0:USTF0",1747613619564,0.1873819,106700.0,106690.0,0.76811214]
["bitfinex-derivatives","BTCF0:USTF0",1747613619957,0.1873819,106700.0,106690.0,0.40731214]
["bitfinex-derivatives","BTCF0:USTF0",1747613620164,0.1873819,106700.0,106690.0,0.92811214]
["bitfinex-derivatives","BTCF0:USTF0",1747613620563,0.1903819,106700.0,106690.0,0.92811214]
["bitfinex-derivatives","BTCF0:USTF0",1747613620870,0.59133481,106700.0,106690.0,0.33307404]
["bitfinex-derivatives","BTCF0:USTF0",1747613621063,0.90513481,106700.0,106690.0,0.33307404]
["bitfinex-derivatives","BTCF0:USTF0",1747613621269,0.90513481,106700.0,106690.0,0.16307404]
["bitfinex-derivatives","BTCF0:USTF0",1747613621570,1.22717481,106700.0,106690.0,0.16307404]
["bitfinex-derivatives","BTCF0:USTF0",1747613621972,1.22717481,106700.0,106690.0,0.32637404]
["bitfinex-derivatives","BTCF0:USTF0",1747613622266,1.32089881,106700.0,106690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613622663,0.187417,106680.0,106670.0,0.31594889]
["bitfinex-derivatives","BTCF0:USTF0",1747613622857,0.22756991,106680.0,106670.0,0.15264889]
["bitfinex-derivatives","BTCF0:USTF0",1747613623055,0.58836991,106680.0,106670.0,0.00224889]
["bitfinex-derivatives","BTCF0:USTF0",1747613623262,0.89446991,106680.0,106670.0,0.00224889]
["bitfinex-derivatives","BTCF0:USTF0",1747613623565,0.89446991,106680.0,106670.0,0.31594889]
["bitfinex-derivatives","BTCF0:USTF0",1747613623871,0.89446991,106680.0,106670.0,0.31794889]
["bitfinex-derivatives","BTCF0:USTF0",1747613624265,0.89546991,106680.0,106670.0,0.32094889]
["bitfinex-derivatives","BTCF0:USTF0",1747613625372,0.89746991,106680.0,106670.0,0.31594889]
["bitfinex-derivatives","BTCF0:USTF0",1747613625575,0.90246991,106680.0,106670.0,0.31594889]
["bitfinex-derivatives","BTCF0:USTF0",1747613625766,1.22442991,106680.0,106670.0,0.31594889]
["bitfinex-derivatives","BTCF0:USTF0",1747613627771,1.22442991,106680.0,106670.0,0.00224889]
["bitfinex-derivatives","BTCF0:USTF0",1747613628469,0.90246991,106680.0,106670.0,0.31364889]
["bitfinex-derivatives","BTCF0:USTF0",1747613628867,0.862317,106680.0,106670.0,0.31364889]
["bitfinex-derivatives","BTCF0:USTF0",1747613629067,1.695417,106680.0,106670.0,0.48364889]
["bitfinex-derivatives","BTCF0:USTF0",1747613629267,2.056217,106680.0,106670.0,0.48364889]
["bitfinex-derivatives","BTCF0:USTF0",1747613629472,2.09636991,106680.0,106670.0,0.17224889]
["bitfinex-derivatives","BTCF0:USTF0",1747613629675,2.40596991,106680.0,106670.0,0.17224889]
["bitfinex-derivatives","BTCF0:USTF0",1747613629974,2.04516991,106680.0,106670.0,0.17224889]
["bitfinex-derivatives","BTCF0:USTF0",1747613630174,2.04516991,106680.0,106670.0,0.85177963]
["bitfinex-derivatives","BTCF0:USTF0",1747613630369,2.04516991,106680.0,106670.0,0.49097963]
["bitfinex-derivatives","BTCF0:USTF0",1747613630370,2.40596991,106680.0,106670.0,0.49097963]
["bitfinex-derivatives","BTCF0:USTF0",1747613630574,2.04516991,106680.0,106670.0,0.49097963]
["bitfinex-derivatives","BTCF0:USTF0",1747613630774,2.40596991,106680.0,106670.0,0.49097963]
["bitfinex-derivatives","BTCF0:USTF0",1747613630972,0.90596991,106680.0,106670.0,0.49097963]
["bitfinex-derivatives","BTCF0:USTF0",1747613631172,1.22292991,106680.0,106670.0,0.17224889]
["bitfinex-derivatives","BTCF0:USTF0",1747613631374,1.22792991,106680.0,106670.0,0.17224889]
["bitfinex-derivatives","BTCF0:USTF0",1747613631779,1.31867392,106680.0,106670.0,0.09816219]
["bitfinex-derivatives","BTCF0:USTF0",1747613631983,1.48737392,106680.0,106670.0,0.09916219]
["bitfinex-derivatives","BTCF0:USTF0",1747613632178,1.48737392,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613632376,1.48737392,106680.0,106660.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1747613632377,0.1874345,106670.0,106660.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1747613632577,0.8694345,106670.0,106660.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1747613632774,0.90958741,106670.0,106660.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1747613632973,0.90958741,106670.0,106660.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1747613633375,1.55358741,106670.0,106660.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1747613634074,1.55558741,106670.0,106660.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1747613634376,1.55858741,106670.0,106660.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1747613634578,1.55858741,106670.0,106660.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747613635177,1.55858741,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613638879,1.65233941,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613639279,1.55858741,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613641088,1.65233941,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613641287,1.67590432,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613642698,1.58215232,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613645486,1.67590432,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613645793,1.67590432,106670.0,106630.0,0.79991806]
["bitfinex-derivatives","BTCF0:USTF0",1747613645794,0.1874697,106650.0,106640.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1747613645993,0.54901774,106650.0,106640.0,0.33549827]
["bitfinex-derivatives","BTCF0:USTF0",1747613646197,0.85321774,106650.0,106640.0,0.50549827]
["bitfinex-derivatives","BTCF0:USTF0",1747613646800,0.70081774,106650.0,106640.0,0.50549827]
["bitfinex-derivatives","BTCF0:USTF0",1747613647300,0.70081774,106650.0,106640.0,0.49532596]
["bitfinex-derivatives","BTCF0:USTF0",1747613647599,0.70081774,106650.0,106640.0,0.50549739]
["bitfinex-derivatives","BTCF0:USTF0",1747613647796,0.86541774,106650.0,106640.0,0.50549759]
["bitfinex-derivatives","BTCF0:USTF0",1747613648400,0.88323269,106650.0,106640.0,0.50649759]
["bitfinex-derivatives","BTCF0:USTF0",1747613650192,0.72263269,106650.0,106640.0,0.50649759]
["bitfinex-derivatives","BTCF0:USTF0",1747613650392,0.57083269,106650.0,106640.0,0.50650482]
["bitfinex-derivatives","BTCF0:USTF0",1747613650587,0.6109856,106650.0,106640.0,0.50650482]
["bitfinex-derivatives","BTCF0:USTF0",1747613650792,1.5724856,106650.0,106640.0,0.50650482]
["bitfinex-derivatives","BTCF0:USTF0",1747613651499,1.9332856,106650.0,106640.0,0.18117886]
["bitfinex-derivatives","BTCF0:USTF0",1747613651794,2.0270536,106650.0,106640.0,0.0531783]
["bitfinex-derivatives","BTCF0:USTF0",1747613651995,1.72764021,106640.0,106630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613652195,2.56454021,106640.0,106630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613652404,2.65831621,106640.0,106630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613652594,2.90869021,106640.0,106630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613653501,2.91269021,106640.0,106630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613654897,2.66269021,106640.0,106630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613655692,2.66469021,106640.0,106630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613656798,2.6245373,106640.0,106630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613657000,1.16469021,106640.0,106630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613657388,1.16469021,106640.0,106620.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1747613657389,1.68850484,106630.0,106620.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1747613657589,3.47335175,106630.0,106620.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1747613657900,0.22767531,106620.0,106610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613658201,1.55228931,106620.0,106610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613658398,1.5121364,106620.0,106610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613659000,1.55228931,106620.0,106610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613659200,1.55228931,106620.0,106610.0,0.17000005]
["bitfinex-derivatives","BTCF0:USTF0",1747613659405,1.55228931,106620.0,106610.0,0.08934105]
["bitfinex-derivatives","BTCF0:USTF0",1747613659596,1.71718931,106620.0,106610.0,0.08934105]
["bitfinex-derivatives","BTCF0:USTF0",1747613659796,1.71718931,106620.0,106610.0,0.09034105]
["bitfinex-derivatives","BTCF0:USTF0",1747613659797,1.73796594,106620.0,106610.0,0.09034105]
["bitfinex-derivatives","BTCF0:USTF0",1747613660001,1.73796594,106620.0,106610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613660897,1.73896594,106620.0,106610.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747613661098,1.57406594,106620.0,106610.0,0.17100005]
["bitfinex-derivatives","BTCF0:USTF0",1747613661299,1.57406594,106620.0,106610.0,0.48680005]
["bitfinex-derivatives","BTCF0:USTF0",1747613662702,0.93022594,106620.0,106610.0,0.48680005]
["bitfinex-derivatives","BTCF0:USTF0",1747613663007,1.57406594,106620.0,106610.0,0.48680005]
["bitfinex-derivatives","BTCF0:USTF0",1747613664402,0.5109764,106620.0,106610.0,0.48680005]
["bitfinex-derivatives","BTCF0:USTF0",1747613664592,0.001374,106620.0,106610.0,1.43052622]
["bitfinex-derivatives","BTCF0:USTF0",1747613664792,0.14685763,106630.0,106620.0,0.19260977]
["bitfinex-derivatives","BTCF0:USTF0",1747613665001,0.2832365,106640.0,106620.0,1.39797243]
["bitfinex-derivatives","BTCF0:USTF0",1747613665201,0.2832365,106640.0,106630.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1747613665499,0.2832365,106640.0,106630.0,0.34171856]
["bitfinex-derivatives","BTCF0:USTF0",1747613665694,0.59692731,106650.0,106640.0,0.1874873]
["bitfinex-derivatives","BTCF0:USTF0",1747613665898,0.23612731,106650.0,106640.0,0.62901856]
["bitfinex-derivatives","BTCF0:USTF0",1747613666107,0.23612731,106650.0,106640.0,0.98650586]
["bitfinex-derivatives","BTCF0:USTF0",1747613666302,0.23612731,106650.0,106640.0,0.33821856]
["bitfinex-derivatives","BTCF0:USTF0",1747613666605,0.59692731,106650.0,106640.0,0.33821856]
["bitfinex-derivatives","BTCF0:USTF0",1747613666809,0.75452731,106650.0,106640.0,0.33821856]
["bitfinex-derivatives","BTCF0:USTF0",1747613667105,1.27513407,106650.0,106640.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1747613668304,0.87280731,106650.0,106640.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1747613668501,1.24784439,106650.0,106640.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1747613668801,0.58144439,106650.0,106640.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1747613669202,0.58144439,106650.0,106640.0,0.6693873]
["bitfinex-derivatives","BTCF0:USTF0",1747613669408,0.58144439,106650.0,106640.0,0.85281504]
["bitfinex-derivatives","BTCF0:USTF0",1747613669706,0.58144439,106650.0,106640.0,0.85281372]
["bitfinex-derivatives","BTCF0:USTF0",1747613669911,0.58144439,106650.0,106640.0,0.8528131]
["bitfinex-derivatives","BTCF0:USTF0",1747613670107,0.58144439,106650.0,106640.0,0.8628131]
["bitfinex-derivatives","BTCF0:USTF0",1747613670410,0.58144439,106650.0,106640.0,0.6895004]
["bitfinex-derivatives","BTCF0:USTF0",1747613670609,0.58100439,106650.0,106640.0,1.0503004]
["bitfinex-derivatives","BTCF0:USTF0",1747613671410,0.56676731,106650.0,106640.0,1.0503004]
["bitfinex-derivatives","BTCF0:USTF0",1747613671611,0.56535884,106650.0,106640.0,1.0503004]
["bitfinex-derivatives","BTCF0:USTF0",1747613671815,0.24371884,106650.0,106640.0,1.39406839]
["bitfinex-derivatives","BTCF0:USTF0",1747613672003,0.24371884,106650.0,106640.0,1.73406839]
["bitfinex-derivatives","BTCF0:USTF0",1747613672305,0.24371884,106650.0,106640.0,2.15336839]
["bitfinex-derivatives","BTCF0:USTF0",1747613672498,0.19684874,106650.0,106640.0,2.16336839]
["bitfinex-derivatives","BTCF0:USTF0",1747613672699,0.00937404,106650.0,106640.0,2.16336839]
["bitfinex-derivatives","BTCF0:USTF0",1747613672899,0.19684374,106650.0,106640.0,1.79336839]
["bitfinex-derivatives","BTCF0:USTF0",1747613673113,0.19684374,106650.0,106640.0,1.82336839]
["bitfinex-derivatives","BTCF0:USTF0",1747613673710,0.19684374,106650.0,106640.0,1.46256839]
["bitfinex-derivatives","BTCF0:USTF0",1747613673913,0.19684374,106650.0,106640.0,1.82336839]
["bitfinex-derivatives","BTCF0:USTF0",1747613674215,0.19684374,106650.0,106640.0,1.2921131]
["bitfinex-derivatives","BTCF0:USTF0",1747613674414,0.19684374,106650.0,106640.0,0.93130914]
["bitfinex-derivatives","BTCF0:USTF0",1747613674606,0.19684374,106650.0,106640.0,1.08879644]
["bitfinex-derivatives","BTCF0:USTF0",1747613674799,0.34784374,106650.0,106640.0,0.90130914]
["bitfinex-derivatives","BTCF0:USTF0",1747613675207,0.51324374,106650.0,106640.0,0.91130914]
["bitfinex-derivatives","BTCF0:USTF0",1747613675405,0.34784374,106650.0,106640.0,0.91130914]
["bitfinex-derivatives","BTCF0:USTF0",1747613675806,0.34784374,106650.0,106640.0,1.09879644]
["bitfinex-derivatives","BTCF0:USTF0",1747613676008,0.34784374,106650.0,106640.0,1.08879644]
["bitfinex-derivatives","BTCF0:USTF0",1747613676206,0.34784374,106650.0,106640.0,1.09879644]
["bitfinex-derivatives","BTCF0:USTF0",1747613676407,0.34784374,106650.0,106640.0,1.09879662]
["bitfinex-derivatives","BTCF0:USTF0",1747613676713,0.34784374,106650.0,106640.0,0.90130932]
["bitfinex-derivatives","BTCF0:USTF0",1747613677016,0.9153386,106650.0,106640.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1747613677414,0.36161184,106650.0,106640.0,0.9258873]
["bitfinex-derivatives","BTCF0:USTF0",1747613677710,0.21061184,106650.0,106640.0,1.46269646]
["bitfinex-derivatives","BTCF0:USTF0",1747613677909,0.19684374,106650.0,106640.0,1.80646445]
["bitfinex-derivatives","BTCF0:USTF0",1747613678214,0.19684374,106650.0,106640.0,1.99646294]
["bitfinex-derivatives","BTCF0:USTF0",1747613679308,0.19684374,106650.0,106640.0,1.99645916]
["bitfinex-derivatives","BTCF0:USTF0",1747613679504,0.187463,106660.0,106650.0,0.2812006]
["bitfinex-derivatives","BTCF0:USTF0",1747613679809,0.187463,106660.0,106650.0,1.09290447]
["bitfinex-derivatives","BTCF0:USTF0",1747613680011,0.187463,106660.0,106650.0,1.18666447]
["bitfinex-derivatives","BTCF0:USTF0",1747613680212,0.187463,106660.0,106650.0,1.35666041]
["bitfinex-derivatives","BTCF0:USTF0",1747613680913,0.193463,106660.0,106650.0,1.35766041]
["bitfinex-derivatives","BTCF0:USTF0",1747613681215,0.198463,106660.0,106650.0,1.35766041]
["bitfinex-derivatives","BTCF0:USTF0",1747613681605,0.198463,106660.0,106650.0,0.99686041]
["bitfinex-derivatives","BTCF0:USTF0",1747613681809,0.198463,106660.0,106650.0,1.35766041]
["bitfinex-derivatives","BTCF0:USTF0",1747613682513,0.198463,106660.0,106650.0,1.23766041]
["bitfinex-derivatives","BTCF0:USTF0",1747613682709,0.198463,106660.0,106650.0,1.33876041]
["bitfinex-derivatives","BTCF0:USTF0",1747613682909,0.198463,106660.0,106650.0,0.97796041]
["bitfinex-derivatives","BTCF0:USTF0",1747613683110,0.361663,106660.0,106650.0,1.33876041]
["bitfinex-derivatives","BTCF0:USTF0",1747613683316,0.361663,106660.0,106650.0,1.29189411]
["bitfinex-derivatives","BTCF0:USTF0",1747613683519,0.361663,106660.0,106650.0,1.19813411]
["bitfinex-derivatives","BTCF0:USTF0",1747613684812,0.361663,106660.0,106650.0,1.15126951]
["bitfinex-derivatives","BTCF0:USTF0",1747613685018,0.40318976,106660.0,106650.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1747613685214,0.56328976,106660.0,106650.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1747613685412,0.56328976,106660.0,106650.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1747613685802,0.56328976,106660.0,106650.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1747613686008,0.92408976,106660.0,106650.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747613686611,1.24520976,106660.0,106650.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747613687117,1.24520976,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613687417,0.1874876,106640.0,106630.0,0.16277556]
["bitfinex-derivatives","BTCF0:USTF0",1747613687618,0.91133436,106640.0,106630.0,0.16277556]
["bitfinex-derivatives","BTCF0:USTF0",1747613688112,1.07223436,106640.0,106630.0,0.33277556]
["bitfinex-derivatives","BTCF0:USTF0",1747613688417,1.07223436,106640.0,106630.0,0.34277556]
["bitfinex-derivatives","BTCF0:USTF0",1747613688608,1.07323436,106640.0,106630.0,0.34277556]
["bitfinex-derivatives","BTCF0:USTF0",1747613689408,1.07323436,106640.0,106630.0,0.18187556]
["bitfinex-derivatives","BTCF0:USTF0",1747613689609,1.07323436,106640.0,106630.0,0.17187556]
["bitfinex-derivatives","BTCF0:USTF0",1747613689808,0.187523,106620.0,106610.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1747613690115,0.22904976,106620.0,106610.0,0.17361974]
["bitfinex-derivatives","BTCF0:USTF0",1747613690312,0.22904976,106620.0,106610.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1747613690511,0.38544976,106620.0,106610.0,0.17362472]
["bitfinex-derivatives","BTCF0:USTF0",1747613690713,0.1875409,106610.0,106600.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1747613691017,0.3439409,106610.0,106600.0,0.53648309]
["bitfinex-derivatives","BTCF0:USTF0",1747613691418,0.3439409,106610.0,106600.0,0.89728309]
["bitfinex-derivatives","BTCF0:USTF0",1747613691722,0.3439409,106610.0,106600.0,0.83618309]
["bitfinex-derivatives","BTCF0:USTF0",1747613691914,0.38546766,106610.0,106600.0,0.64862459]
["bitfinex-derivatives","BTCF0:USTF0",1747613692216,0.38546766,106610.0,106600.0,0.63938309]
["bitfinex-derivatives","BTCF0:USTF0",1747613692613,0.1875409,106610.0,106600.0,1.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1747613692805,0.485587,106620.0,106610.0,0.1875407]
["bitfinex-derivatives","BTCF0:USTF0",1747613693010,0.640987,106620.0,106610.0,1.03136529]
["bitfinex-derivatives","BTCF0:USTF0",1747613693317,0.640987,106620.0,106610.0,1.20136529]
["bitfinex-derivatives","BTCF0:USTF0",1747613693817,0.640987,106620.0,106610.0,0.65502459]
["bitfinex-derivatives","BTCF0:USTF0",1747613694021,0.640987,106620.0,106610.0,1.08432459]
["bitfinex-derivatives","BTCF0:USTF0",1747613694317,0.641987,106620.0,106610.0,1.08732459]
["bitfinex-derivatives","BTCF0:USTF0",1747613694717,0.641987,106620.0,106610.0,0.77712459]
["bitfinex-derivatives","BTCF0:USTF0",1747613694915,0.641987,106620.0,106610.0,0.61442459]
["bitfinex-derivatives","BTCF0:USTF0",1747613695220,1.04431376,106620.0,106610.0,0.42442459]
["bitfinex-derivatives","BTCF0:USTF0",1747613695917,1.04431376,106620.0,106610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747613696922,0.68462926,106620.0,106610.0,0.44443346]
["bitfinex-derivatives","BTCF0:USTF0",1747613697216,0.96602926,106620.0,106610.0,0.61443219]
["bitfinex-derivatives","BTCF0:USTF0",1747613697413,1.32682926,106620.0,106610.0,0.59443219]
["bitfinex-derivatives","BTCF0:USTF0",1747613697616,1.32682926,106620.0,106610.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1747613698322,1.32682926,106620.0,106610.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1747613699013,0.96602926,106620.0,106610.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1747613699615,1.32682926,106620.0,106610.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1747613699814,1.32598926,106620.0,106610.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1747613700010,1.32598926,106620.0,106610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747613700709,1.32598926,106620.0,106610.0,0.1925407]
["bitfinex-derivatives","BTCF0:USTF0",1747613700910,1.00522926,106620.0,106610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747613701109,1.64674926,106620.0,106610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747613701621,0.1875407,106610.0,106600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747613701835,0.1875583,106600.0,106590.0,0.00187626]
["bitfinex-derivatives","BTCF0:USTF0",1747613702124,0.58988506,106600.0,106590.0,0.00187626]
["bitfinex-derivatives","BTCF0:USTF0",1747613702319,0.75228506,106600.0,106590.0,0.00187626]
["bitfinex-derivatives","BTCF0:USTF0",1747613703021,0.39148506,106600.0,106590.0,0.00187626]
["bitfinex-derivatives","BTCF0:USTF0",1747613703227,0.39148506,106600.0,106590.0,0.51205206]
["bitfinex-derivatives","BTCF0:USTF0",1747613703424,0.75228506,106600.0,106590.0,0.17687626]
["bitfinex-derivatives","BTCF0:USTF0",1747613703726,0.75228506,106600.0,106590.0,0.18687626]
["bitfinex-derivatives","BTCF0:USTF0",1747613703912,0.39248506,106600.0,106590.0,0.34447626]
["bitfinex-derivatives","BTCF0:USTF0",1747613704118,0.75328506,106600.0,106590.0,0.13449386]
["bitfinex-derivatives","BTCF0:USTF0",1747613704521,0.75328506,106600.0,106590.0,0.10579286]
["bitfinex-derivatives","BTCF0:USTF0",1747613704816,0.91308506,106600.0,106590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613705019,0.91508506,106600.0,106590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613705325,1.08508506,106600.0,106590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613706023,1.72656506,106600.0,106590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613706225,1.55656506,106600.0,106590.0,0.17000006]
["bitfinex-derivatives","BTCF0:USTF0",1747613706911,1.89900321,106600.0,106590.0,0.10995001]
["bitfinex-derivatives","BTCF0:USTF0",1747613707213,0.1875935,106580.0,106570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613707417,0.94934641,106580.0,106570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613707917,1.11214641,106580.0,106570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613708319,1.45597841,106580.0,106570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613708719,1.11214641,106580.0,106570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613708915,0.94934641,106580.0,106570.0,0.18761112]
["bitfinex-derivatives","BTCF0:USTF0",1747613709219,0.003,106600.0,106590.0,0.1875759]
["bitfinex-derivatives","BTCF0:USTF0",1747613709419,0.003,106600.0,106590.0,0.55846571]
["bitfinex-derivatives","BTCF0:USTF0",1747613709725,0.5503583,106600.0,106590.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1747613710029,0.1895583,106600.0,106590.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1747613710225,0.3608,106620.0,106590.0,1.57331199]
["bitfinex-derivatives","BTCF0:USTF0",1747613710525,0.1875418,106610.0,106600.0,0.68398737]
["bitfinex-derivatives","BTCF0:USTF0",1747613710823,0.22769471,106610.0,106600.0,0.16958737]
["bitfinex-derivatives","BTCF0:USTF0",1747613711021,0.8668418,106610.0,106600.0,0.16958737]
["bitfinex-derivatives","BTCF0:USTF0",1747613711227,0.93005169,106620.0,106600.0,0.38647427]
["bitfinex-derivatives","BTCF0:USTF0",1747613711426,0.62213609,106620.0,106610.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1747613711621,0.94063609,106620.0,106610.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1747613712021,0.62213609,106620.0,106610.0,0.5187407]
["bitfinex-derivatives","BTCF0:USTF0",1747613712324,0.62213609,106620.0,106610.0,0.6887407]
["bitfinex-derivatives","BTCF0:USTF0",1747613712325,0.62413609,106620.0,106610.0,0.6887407]
["bitfinex-derivatives","BTCF0:USTF0",1747613712526,1.31513609,106620.0,106610.0,0.6887407]
["bitfinex-derivatives","BTCF0:USTF0",1747613712720,1.30913609,106620.0,106610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747613712931,1.347289,106620.0,106610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747613713226,0.1875407,106610.0,106600.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1747613713423,0.91609361,106610.0,106600.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1747613714231,0.91609361,106610.0,106600.0,0.5220583]
["bitfinex-derivatives","BTCF0:USTF0",1747613714725,0.91609361,106610.0,106600.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1747613716028,0.91709361,106610.0,106600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747613716230,0.1875583,106600.0,106590.0,0.51245216]
["bitfinex-derivatives","BTCF0:USTF0",1747613716434,0.75121121,106600.0,106590.0,0.52257662]
["bitfinex-derivatives","BTCF0:USTF0",1747613716631,0.8457181,106610.0,106600.0,0.1875583]
["bitfinex-derivatives","BTCF0:USTF0",1747613716831,1.04857101,106610.0,106600.0,0.3497583]
["bitfinex-derivatives","BTCF0:USTF0",1747613717129,0.9146414,106610.0,106600.0,0.3497583]
["bitfinex-derivatives","BTCF0:USTF0",1747613717335,0.001,106610.0,106600.0,0.35988514]
["bitfinex-derivatives","BTCF0:USTF0",1747613717536,1.61578209,106620.0,106610.0,0.1875407]
["bitfinex-derivatives","BTCF0:USTF0",1747613717740,1.655935,106620.0,106610.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1747613717932,1.655895,106620.0,106610.0,0.3497407]
["bitfinex-derivatives","BTCF0:USTF0",1747613718134,1.014615,106620.0,106610.0,0.5197407]
["bitfinex-derivatives","BTCF0:USTF0",1747613718336,1.655895,106620.0,106610.0,0.5197407]
["bitfinex-derivatives","BTCF0:USTF0",1747613718537,1.6089707,106620.0,106610.0,0.5197407]
["bitfinex-derivatives","BTCF0:USTF0",1747613718737,1.6089707,106620.0,106610.0,0.6808407]
["bitfinex-derivatives","BTCF0:USTF0",1747613718935,1.2481707,106620.0,106610.0,0.69097192]
["bitfinex-derivatives","BTCF0:USTF0",1747613719134,0.56921779,106620.0,106610.0,0.69097192]
["bitfinex-derivatives","BTCF0:USTF0",1747613719438,0.56921779,106620.0,106610.0,0.69097426]
["bitfinex-derivatives","BTCF0:USTF0",1747613719439,0.55726,106620.0,106610.0,0.69097426]
["bitfinex-derivatives","BTCF0:USTF0",1747613719829,0.55926,106620.0,106610.0,0.70097426]
["bitfinex-derivatives","BTCF0:USTF0",1747613720741,0.55926,106620.0,106610.0,0.70097639]
["bitfinex-derivatives","BTCF0:USTF0",1747613721732,0.71606,106620.0,106610.0,0.70097639]
["bitfinex-derivatives","BTCF0:USTF0",1747613722032,0.55926,106620.0,106610.0,0.70097639]
["bitfinex-derivatives","BTCF0:USTF0",1747613723036,0.55926,106620.0,106610.0,1.06177639]
["bitfinex-derivatives","BTCF0:USTF0",1747613723340,0.55926,106620.0,106610.0,0.69097639]
["bitfinex-derivatives","BTCF0:USTF0",1747613723545,0.71306,106620.0,106610.0,0.69097639]
["bitfinex-derivatives","BTCF0:USTF0",1747613723727,0.666178,106620.0,106610.0,0.69097639]
["bitfinex-derivatives","BTCF0:USTF0",1747613723932,0.5123631,106620.0,106610.0,1.06177639]
["bitfinex-derivatives","BTCF0:USTF0",1747613724235,0.004,106620.0,106610.0,1.06177639]
["bitfinex-derivatives","BTCF0:USTF0",1747613724432,0.004,106620.0,106610.0,1.39557239]
["bitfinex-derivatives","BTCF0:USTF0",1747613724642,0.1894879,106640.0,106630.0,0.1875055]
["bitfinex-derivatives","BTCF0:USTF0",1747613724835,0.1894879,106640.0,106630.0,0.56844119]
["bitfinex-derivatives","BTCF0:USTF0",1747613725243,0.1894879,106640.0,106630.0,0.35793569]
["bitfinex-derivatives","BTCF0:USTF0",1747613725541,0.71773276,106640.0,106630.0,0.34793569]
["bitfinex-derivatives","BTCF0:USTF0",1747613725731,0.91028567,106640.0,106630.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1747613725931,0.91028567,106640.0,106630.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1747613726146,0.91428567,106640.0,106630.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1747613726342,0.91428567,106640.0,106630.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1747613726934,0.91428567,106640.0,106630.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1747613727144,0.87732567,106640.0,106630.0,0.5230056]
["bitfinex-derivatives","BTCF0:USTF0",1747613727347,1.23812567,106640.0,106630.0,0.5230056]
["bitfinex-derivatives","BTCF0:USTF0",1747613727646,1.23812567,106640.0,106630.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1747613728256,1.23812567,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613728755,1.23812567,106640.0,106630.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1747613730153,1.23812567,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613730656,0.1875056,106630.0,106620.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1747613730857,0.1875232,106620.0,106610.0,0.02360321]
["bitfinex-derivatives","BTCF0:USTF0",1747613731063,0.90859611,106620.0,106610.0,0.02360321]
["bitfinex-derivatives","BTCF0:USTF0",1747613731259,1.22779611,106620.0,106610.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1747613732158,1.22779611,106620.0,106610.0,0.18770391]
["bitfinex-derivatives","BTCF0:USTF0",1747613732458,1.22779611,106620.0,106610.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1747613732656,1.22779611,106620.0,106610.0,0.15596321]
["bitfinex-derivatives","BTCF0:USTF0",1747613732858,1.23079611,106620.0,106610.0,0.15596321]
["bitfinex-derivatives","BTCF0:USTF0",1747613733257,1.23179611,106620.0,106610.0,0.34450391]
["bitfinex-derivatives","BTCF0:USTF0",1747613733561,0.87099611,106620.0,106610.0,0.34450391]
["bitfinex-derivatives","BTCF0:USTF0",1747613733756,0.86999611,106620.0,106610.0,0.49670391]
["bitfinex-derivatives","BTCF0:USTF0",1747613733959,1.23479611,106620.0,106610.0,0.49670391]
["bitfinex-derivatives","BTCF0:USTF0",1747613734362,0.87399611,106620.0,106610.0,0.49670391]
["bitfinex-derivatives","BTCF0:USTF0",1747613734567,0.3262,106620.0,106610.0,0.51683413]
["bitfinex-derivatives","BTCF0:USTF0",1747613734752,0.5137231,106620.0,106610.0,0.50683413]
["bitfinex-derivatives","BTCF0:USTF0",1747613735158,0.5137231,106620.0,106610.0,0.33609343]
["bitfinex-derivatives","BTCF0:USTF0",1747613735159,0.91467601,106620.0,106610.0,0.33609343]
["bitfinex-derivatives","BTCF0:USTF0",1747613735360,0.91467601,106620.0,106610.0,0.32596321]
["bitfinex-derivatives","BTCF0:USTF0",1747613735559,0.5137231,106620.0,106610.0,0.51350391]
["bitfinex-derivatives","BTCF0:USTF0",1747613735861,0.8338431,106620.0,106610.0,0.67200391]
["bitfinex-derivatives","BTCF0:USTF0",1747613736064,0.5137231,106620.0,106610.0,0.67200391]
["bitfinex-derivatives","BTCF0:USTF0",1747613736362,0.5137231,106620.0,106610.0,0.6921401]
["bitfinex-derivatives","BTCF0:USTF0",1747613736363,0.8338431,106620.0,106610.0,0.6921401]
["bitfinex-derivatives","BTCF0:USTF0",1747613736560,0.007,106620.0,106610.0,1.0429401]
["bitfinex-derivatives","BTCF0:USTF0",1747613736764,0.1894879,106640.0,106630.0,0.1875054]
["bitfinex-derivatives","BTCF0:USTF0",1747613736956,0.1894879,106640.0,106630.0,0.01013619]
["bitfinex-derivatives","BTCF0:USTF0",1747613737158,0.8663879,106640.0,106630.0,0.18013619]
["bitfinex-derivatives","BTCF0:USTF0",1747613737461,0.90654081,106640.0,106630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747613737863,0.91054081,106640.0,106630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747613738063,0.1875054,106630.0,106620.0,0.6062709]
["bitfinex-derivatives","BTCF0:USTF0",1747613738363,0.5036054,106630.0,106620.0,0.6164057]
["bitfinex-derivatives","BTCF0:USTF0",1747613738756,0.5036054,106630.0,106620.0,0.6264057]
["bitfinex-derivatives","BTCF0:USTF0",1747613739256,0.35092596,106640.0,106630.0,0.1875054]
["bitfinex-derivatives","BTCF0:USTF0",1747613739454,1.02229887,106640.0,106630.0,0.72094823]
["bitfinex-derivatives","BTCF0:USTF0",1747613739863,1.02229887,106640.0,106630.0,0.89434823]
["bitfinex-derivatives","BTCF0:USTF0",1747613740066,1.01829887,106640.0,106630.0,0.89434823]
["bitfinex-derivatives","BTCF0:USTF0",1747613740272,0.5096078,106640.0,106630.0,1.06434823]
["bitfinex-derivatives","BTCF0:USTF0",1747613740762,0.5126078,106640.0,106630.0,1.06534823]
["bitfinex-derivatives","BTCF0:USTF0",1747613740964,0.8734078,106640.0,106630.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1747613741263,1.23506071,106640.0,106630.0,0.18114158]
["bitfinex-derivatives","BTCF0:USTF0",1747613741469,1.23606071,106640.0,106630.0,0.18114416]
["bitfinex-derivatives","BTCF0:USTF0",1747613741964,0.87526071,106640.0,106630.0,0.36864966]
["bitfinex-derivatives","BTCF0:USTF0",1747613742161,0.84910145,106640.0,106630.0,0.35194966]
["bitfinex-derivatives","BTCF0:USTF0",1747613742361,0.84910145,106640.0,106630.0,0.50944966]
["bitfinex-derivatives","BTCF0:USTF0",1747613742568,0.84910145,106640.0,106630.0,0.51944966]
["bitfinex-derivatives","BTCF0:USTF0",1747613742760,0.84910145,106640.0,106630.0,0.88024966]
["bitfinex-derivatives","BTCF0:USTF0",1747613742954,0.84910145,106640.0,106630.0,0.88024931]
["bitfinex-derivatives","BTCF0:USTF0",1747613743155,0.84910145,106640.0,106630.0,0.68944931]
["bitfinex-derivatives","BTCF0:USTF0",1747613744072,0.8351078,106640.0,106630.0,0.68944931]
["bitfinex-derivatives","BTCF0:USTF0",1747613744567,1.23606071,106640.0,106630.0,0.18114381]
["bitfinex-derivatives","BTCF0:USTF0",1747613744963,1.23606071,106640.0,106630.0,0.18114394]
["bitfinex-derivatives","BTCF0:USTF0",1747613745162,1.23606071,106640.0,106630.0,0.01114394]
["bitfinex-derivatives","BTCF0:USTF0",1747613745561,0.91594071,106640.0,106630.0,0.01114394]
["bitfinex-derivatives","BTCF0:USTF0",1747613745763,1.23602071,106640.0,106630.0,0.01114394]
["bitfinex-derivatives","BTCF0:USTF0",1747613747272,0.1875231,106620.0,106610.0,0.36096321]
["bitfinex-derivatives","BTCF0:USTF0",1747613747473,0.58847601,106620.0,106610.0,0.17841423]
["bitfinex-derivatives","BTCF0:USTF0",1747613747669,0.58847601,106620.0,106610.0,0.01031423]
["bitfinex-derivatives","BTCF0:USTF0",1747613747865,1.23811601,106620.0,106610.0,0.01031423]
["bitfinex-derivatives","BTCF0:USTF0",1747613748059,1.23811601,106620.0,106610.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1747613749174,0.91847601,106620.0,106610.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1747613749375,1.23807601,106620.0,106610.0,0.18770391]
["bitfinex-derivatives","BTCF0:USTF0",1747613749563,1.23807601,106620.0,106610.0,0.32461752]
["bitfinex-derivatives","BTCF0:USTF0",1747613749757,1.23807601,106620.0,106610.0,0.32561752]
["bitfinex-derivatives","BTCF0:USTF0",1747613749971,1.23807601,106620.0,106610.0,0.31546321]
["bitfinex-derivatives","BTCF0:USTF0",1747613750168,0.87727601,106620.0,106610.0,0.48546321]
["bitfinex-derivatives","BTCF0:USTF0",1747613750374,0.55767601,106620.0,106610.0,0.48546321]
["bitfinex-derivatives","BTCF0:USTF0",1747613750560,0.91847601,106620.0,106610.0,0.18231646]
["bitfinex-derivatives","BTCF0:USTF0",1747613750871,1.55815601,106620.0,106610.0,0.17216321]
["bitfinex-derivatives","BTCF0:USTF0",1747613751072,1.56015601,106620.0,106610.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1747613751266,1.65695201,106620.0,106610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613751767,1.56315601,106620.0,106610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613752568,1.24359601,106620.0,106610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613752763,1.56311601,106620.0,106610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613753473,1.65691201,106620.0,106610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613753662,1.56311601,106620.0,106610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613754473,2.72095201,106620.0,106610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613754661,0.22769361,106610.0,106600.0,0.04179601]
["bitfinex-derivatives","BTCF0:USTF0",1747613754862,0.22771121,106600.0,106590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613755068,0.22772881,106590.0,106580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613755270,1.96922881,106590.0,106580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613755573,0.22776401,106570.0,106560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613755775,2.01344401,106570.0,106560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613755964,2.17064401,106570.0,106560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613756169,2.49894401,106570.0,106560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613756783,2.51730792,106570.0,106560.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1747613757273,2.51830792,106570.0,106560.0,0.01108744]
["bitfinex-derivatives","BTCF0:USTF0",1747613757666,2.15650792,106570.0,106560.0,0.00808744]
["bitfinex-derivatives","BTCF0:USTF0",1747613757872,2.51930792,106570.0,106560.0,0.00908744]
["bitfinex-derivatives","BTCF0:USTF0",1747613758273,2.51930792,106570.0,106560.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1747613758474,2.51930792,106570.0,106560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613758871,2.83874792,106570.0,106560.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747613759371,3.08874792,106570.0,106560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613759576,0.22778161,106560.0,106550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613759877,1.23088161,106560.0,106550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613760066,0.22779921,106550.0,106540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613760267,0.1876639,106540.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747613760464,1.22771681,106540.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747613760674,1.32158081,106540.0,106530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613760971,1.57158081,106540.0,106530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613761171,1.49158081,106540.0,106530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613761573,1.07831681,106540.0,106530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613761775,1.71711681,106540.0,106530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613761972,0.9968039,106540.0,106530.0,0.18768156]
["bitfinex-derivatives","BTCF0:USTF0",1747613762188,0.5953647,106550.0,106540.0,0.1876639]
["bitfinex-derivatives","BTCF0:USTF0",1747613762474,0.1906287,106560.0,106550.0,0.1876463]
["bitfinex-derivatives","BTCF0:USTF0",1747613762680,0.1896287,106560.0,106550.0,0.7381463]
["bitfinex-derivatives","BTCF0:USTF0",1747613762875,0.1896287,106560.0,106550.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1747613763082,0.5504287,106560.0,106550.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1747613763384,1.1949687,106560.0,106550.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1747613763570,1.23512161,106560.0,106550.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747613763776,1.32896961,106560.0,106550.0,0.0710614]
["bitfinex-derivatives","BTCF0:USTF0",1747613763972,0.1876639,106540.0,106530.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1747613764168,0.1876639,106540.0,106530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613764169,1.26877681,106540.0,106530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613764581,1.60277681,106540.0,106530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613765077,0.22785201,106520.0,106510.0,0.00247713]
["bitfinex-derivatives","BTCF0:USTF0",1747613765270,1.26889201,106520.0,106510.0,0.00247713]
["bitfinex-derivatives","BTCF0:USTF0",1747613765471,0.1877168,106510.0,106500.0,0.42799861]
["bitfinex-derivatives","BTCF0:USTF0",1747613765678,0.3540168,106510.0,106500.0,0.42799861]
["bitfinex-derivatives","BTCF0:USTF0",1747613765883,0.8751168,106510.0,106500.0,0.42799861]
["bitfinex-derivatives","BTCF0:USTF0",1747613766086,0.5143168,106510.0,106500.0,0.42799861]
["bitfinex-derivatives","BTCF0:USTF0",1747613766285,0.8751168,106510.0,106500.0,0.43539861]
["bitfinex-derivatives","BTCF0:USTF0",1747613766478,0.5143168,106510.0,106500.0,0.43539861]
["bitfinex-derivatives","BTCF0:USTF0",1747613766672,0.5153168,106510.0,106500.0,0.77933291]
["bitfinex-derivatives","BTCF0:USTF0",1747613766875,0.5153168,106510.0,106500.0,0.59159861]
["bitfinex-derivatives","BTCF0:USTF0",1747613766876,0.3550168,106510.0,106500.0,0.59159861]
["bitfinex-derivatives","BTCF0:USTF0",1747613767184,0.3550168,106510.0,106500.0,0.78133291]
["bitfinex-derivatives","BTCF0:USTF0",1747613767380,0.1887168,106510.0,106500.0,0.79133291]
["bitfinex-derivatives","BTCF0:USTF0",1747613767770,0.1887168,106510.0,106500.0,0.60359861]
["bitfinex-derivatives","BTCF0:USTF0",1747613768074,0.001,106510.0,106500.0,0.78133301]
["bitfinex-derivatives","BTCF0:USTF0",1747613768276,0.001,106510.0,106500.0,1.14213301]
["bitfinex-derivatives","BTCF0:USTF0",1747613768277,0.5082368,106510.0,106500.0,1.14213301]
["bitfinex-derivatives","BTCF0:USTF0",1747613768577,0.1887168,106510.0,106500.0,1.14213301]
["bitfinex-derivatives","BTCF0:USTF0",1747613768780,0.001,106510.0,106500.0,1.47013301]
["bitfinex-derivatives","BTCF0:USTF0",1747613768971,0.32152,106520.0,106510.0,0.1877168]
["bitfinex-derivatives","BTCF0:USTF0",1747613769176,0.6010322,106540.0,106510.0,1.90737137]
["bitfinex-derivatives","BTCF0:USTF0",1747613769380,0.3284311,106540.0,106530.0,0.1876815]
["bitfinex-derivatives","BTCF0:USTF0",1747613769688,0.3284311,106540.0,106530.0,0.1976815]
["bitfinex-derivatives","BTCF0:USTF0",1747613769881,0.3284311,106540.0,106530.0,0.6904815]
["bitfinex-derivatives","BTCF0:USTF0",1747613770183,0.3284311,106540.0,106530.0,0.8604815]
["bitfinex-derivatives","BTCF0:USTF0",1747613771483,0.2345934,106540.0,106530.0,0.97943287]
["bitfinex-derivatives","BTCF0:USTF0",1747613771782,0.2355934,106540.0,106530.0,1.24636887]
["bitfinex-derivatives","BTCF0:USTF0",1747613771987,0.2355934,106540.0,106530.0,1.05868737]
["bitfinex-derivatives","BTCF0:USTF0",1747613772283,0.8874134,106540.0,106530.0,1.02868737]
["bitfinex-derivatives","BTCF0:USTF0",1747613772488,0.8874134,106540.0,106530.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1747613772689,0.8834134,106540.0,106530.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1747613772983,0.8834134,106540.0,106530.0,1.2232815]
["bitfinex-derivatives","BTCF0:USTF0",1747613772984,0.1896756,106540.0,106530.0,1.2232815]
["bitfinex-derivatives","BTCF0:USTF0",1747613773283,0.001,106540.0,106530.0,2.3464455]
["bitfinex-derivatives","BTCF0:USTF0",1747613773478,0.001,106540.0,106530.0,1.94223287]
["bitfinex-derivatives","BTCF0:USTF0",1747613773681,0.1886639,106540.0,106530.0,1.35223287]
["bitfinex-derivatives","BTCF0:USTF0",1747613773887,0.1886639,106540.0,106530.0,1.25836887]
["bitfinex-derivatives","BTCF0:USTF0",1747613774281,0.1886639,106540.0,106530.0,1.22836887]
["bitfinex-derivatives","BTCF0:USTF0",1747613774481,0.1886639,106540.0,106530.0,1.2232815]
["bitfinex-derivatives","BTCF0:USTF0",1747613774679,0.1886639,106540.0,106530.0,1.0356]
["bitfinex-derivatives","BTCF0:USTF0",1747613774880,0.1886639,106540.0,106530.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1747613775084,0.1886639,106540.0,106530.0,0.8624814]
["bitfinex-derivatives","BTCF0:USTF0",1747613775382,0.1886639,106540.0,106530.0,1.2232814]
["bitfinex-derivatives","BTCF0:USTF0",1747613775592,0.1886639,106540.0,106530.0,1.2132814]
["bitfinex-derivatives","BTCF0:USTF0",1747613775886,0.1886639,106540.0,106530.0,0.8524814]
["bitfinex-derivatives","BTCF0:USTF0",1747613776079,0.1886639,106540.0,106530.0,0.8624815]
["bitfinex-derivatives","BTCF0:USTF0",1747613776282,0.1886639,106540.0,106530.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1747613776486,0.1886639,106540.0,106530.0,0.8524815]
["bitfinex-derivatives","BTCF0:USTF0",1747613776694,0.1886639,106540.0,106530.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1747613776885,0.5143639,106540.0,106530.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1747613777078,0.5143639,106540.0,106530.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1747613777387,0.5153639,106540.0,106530.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1747613777581,0.5153639,106540.0,106530.0,0.8624815]
["bitfinex-derivatives","BTCF0:USTF0",1747613777887,0.001,106540.0,106530.0,1.2232815]
["bitfinex-derivatives","BTCF0:USTF0",1747613778090,0.002,106560.0,106550.0,0.1876463]
["bitfinex-derivatives","BTCF0:USTF0",1747613778387,0.1896287,106560.0,106550.0,1.47045401]
["bitfinex-derivatives","BTCF0:USTF0",1747613778780,0.00140958,106570.0,106560.0,0.1876287]
["bitfinex-derivatives","BTCF0:USTF0",1747613778983,0.18902068,106570.0,106560.0,0.94163641]
["bitfinex-derivatives","BTCF0:USTF0",1747613779191,0.2364689,106600.0,106560.0,1.97110781]
["bitfinex-derivatives","BTCF0:USTF0",1747613779373,0.1875935,106580.0,106570.0,0.762101]
["bitfinex-derivatives","BTCF0:USTF0",1747613779574,0.58954641,106580.0,106570.0,0.17690771]
["bitfinex-derivatives","BTCF0:USTF0",1747613779779,0.55834641,106580.0,106570.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1747613780192,0.91914641,106580.0,106570.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1747613781290,1.23862641,106580.0,106570.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1747613782187,0.8376735,106580.0,106570.0,0.356411]
["bitfinex-derivatives","BTCF0:USTF0",1747613782483,1.23962641,106580.0,106570.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1747613782789,1.2540048,106580.0,106570.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1747613782990,1.2530048,106580.0,106570.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1747613783178,1.2550048,106580.0,106570.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1747613783379,1.4239048,106580.0,106570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613783783,1.1044248,106580.0,106570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613783983,1.7428648,106580.0,106570.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1747613784197,1.7458648,106580.0,106570.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1747613784889,1.7458648,106580.0,106570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613785091,1.4269048,106580.0,106570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613785297,1.7458248,106580.0,106570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613785488,1.4269048,106580.0,106570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613785683,1.2580048,106580.0,106570.0,0.3487109]
["bitfinex-derivatives","BTCF0:USTF0",1747613785991,1.24362641,106580.0,106570.0,0.5719449]
["bitfinex-derivatives","BTCF0:USTF0",1747613786188,1.24362641,106580.0,106570.0,0.9081449]
["bitfinex-derivatives","BTCF0:USTF0",1747613786489,0.88282641,106580.0,106570.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1747613786694,0.88282641,106580.0,106570.0,0.8980109]
["bitfinex-derivatives","BTCF0:USTF0",1747613786879,0.88282641,106580.0,106570.0,0.72053128]
["bitfinex-derivatives","BTCF0:USTF0",1747613787080,0.88282641,106580.0,106570.0,0.8980109]
["bitfinex-derivatives","BTCF0:USTF0",1747613787277,0.88282641,106580.0,106570.0,0.90813913]
["bitfinex-derivatives","BTCF0:USTF0",1747613787577,0.88282641,106580.0,106570.0,0.72052823]
["bitfinex-derivatives","BTCF0:USTF0",1747613787986,0.88282641,106580.0,106570.0,0.90813913]
["bitfinex-derivatives","BTCF0:USTF0",1747613788378,1.24362641,106580.0,106570.0,0.72052823]
["bitfinex-derivatives","BTCF0:USTF0",1747613788892,1.24362641,106580.0,106570.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1747613789091,1.24362641,106580.0,106570.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1747613789289,0.005,106580.0,106570.0,1.05483348]
["bitfinex-derivatives","BTCF0:USTF0",1747613789494,0.1925933,106580.0,106570.0,1.05483348]
["bitfinex-derivatives","BTCF0:USTF0",1747613789684,0.1925933,106580.0,106570.0,0.69403348]
["bitfinex-derivatives","BTCF0:USTF0",1747613789884,0.5273933,106580.0,106570.0,0.69403348]
["bitfinex-derivatives","BTCF0:USTF0",1747613790188,0.5273933,106580.0,106570.0,0.76403348]
["bitfinex-derivatives","BTCF0:USTF0",1747613790387,0.1925935,106580.0,106570.0,1.12483348]
["bitfinex-derivatives","BTCF0:USTF0",1747613790984,0.1925935,106580.0,106570.0,1.12482518]
["bitfinex-derivatives","BTCF0:USTF0",1747613791703,0.3586935,106580.0,106570.0,0.76402518]
["bitfinex-derivatives","BTCF0:USTF0",1747613791886,0.5145935,106580.0,106570.0,0.76402518]
["bitfinex-derivatives","BTCF0:USTF0",1747613792292,0.1925935,106580.0,106570.0,1.12482518]
["bitfinex-derivatives","BTCF0:USTF0",1747613792792,0.1925935,106580.0,106570.0,1.1248377]
["bitfinex-derivatives","BTCF0:USTF0",1747613792986,0.1935935,106580.0,106570.0,0.1811268]
["bitfinex-derivatives","BTCF0:USTF0",1747613793183,0.90794641,106580.0,106570.0,0.0276097]
["bitfinex-derivatives","BTCF0:USTF0",1747613793395,0.1876111,106570.0,106560.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1747613793593,0.1876286,106560.0,106550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613793787,0.22881681,106540.0,106530.0,0.01639068]
["bitfinex-derivatives","BTCF0:USTF0",1747613793989,1.58781681,106540.0,106530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613794192,1.74531681,106540.0,106530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613794492,1.74531681,106540.0,106520.0,0.16024439]
["bitfinex-derivatives","BTCF0:USTF0",1747613794493,0.22883433,106530.0,106520.0,0.11765269]
["bitfinex-derivatives","BTCF0:USTF0",1747613794795,0.91853433,106530.0,106520.0,0.11765269]
["bitfinex-derivatives","BTCF0:USTF0",1747613794983,0.5165815,106530.0,106520.0,0.11765269]
["bitfinex-derivatives","BTCF0:USTF0",1747613795187,0.55773433,106530.0,106520.0,0.11765269]
["bitfinex-derivatives","BTCF0:USTF0",1747613795393,0.55773433,106530.0,106520.0,0.44785269]
["bitfinex-derivatives","BTCF0:USTF0",1747613795597,1.23829433,106530.0,106520.0,0.29085269]
["bitfinex-derivatives","BTCF0:USTF0",1747613795783,0.87749433,106530.0,106520.0,0.17747825]
["bitfinex-derivatives","BTCF0:USTF0",1747613796090,1.23829433,106530.0,106520.0,0.34747825]
["bitfinex-derivatives","BTCF0:USTF0",1747613796295,0.87749433,106530.0,106520.0,0.34747825]
["bitfinex-derivatives","BTCF0:USTF0",1747613796498,0.5175815,106530.0,106520.0,0.58517735]
["bitfinex-derivatives","BTCF0:USTF0",1747613796697,0.8363415,106530.0,106520.0,0.66727825]
["bitfinex-derivatives","BTCF0:USTF0",1747613797000,1.23829433,106530.0,106520.0,0.50627825]
["bitfinex-derivatives","BTCF0:USTF0",1747613797191,0.87849433,106530.0,106520.0,0.51227825]
["bitfinex-derivatives","BTCF0:USTF0",1747613797894,0.87849433,106530.0,106520.0,0.51736562]
["bitfinex-derivatives","BTCF0:USTF0",1747613798394,0.89240051,106530.0,106520.0,0.51736562]
["bitfinex-derivatives","BTCF0:USTF0",1747613798692,1.25320051,106530.0,106520.0,0.18936562]
["bitfinex-derivatives","BTCF0:USTF0",1747613798895,1.25320051,106530.0,106520.0,0.18427825]
["bitfinex-derivatives","BTCF0:USTF0",1747613799208,1.25320051,106530.0,106520.0,0.01427825]
["bitfinex-derivatives","BTCF0:USTF0",1747613799699,0.1896815,106530.0,106520.0,0.69147825]
["bitfinex-derivatives","BTCF0:USTF0",1747613799996,0.1896815,106530.0,106520.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1747613800199,0.5111815,106530.0,106520.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1747613800399,0.1896815,106530.0,106520.0,0.8503991]
["bitfinex-derivatives","BTCF0:USTF0",1747613800600,0.002,106530.0,106520.0,1.9150751]
["bitfinex-derivatives","BTCF0:USTF0",1747613800804,0.75068128,106560.0,106550.0,0.1876462]
["bitfinex-derivatives","BTCF0:USTF0",1747613800994,0.1876638,106540.0,106530.0,0.9109918]
["bitfinex-derivatives","BTCF0:USTF0",1747613801194,0.1876638,106540.0,106530.0,1.2709918]
["bitfinex-derivatives","BTCF0:USTF0",1747613801390,0.1876638,106540.0,106530.0,1.3648558]
["bitfinex-derivatives","BTCF0:USTF0",1747613801693,0.1876639,106540.0,106530.0,1.6617674]
["bitfinex-derivatives","BTCF0:USTF0",1747613801995,0.38226848,106560.0,106550.0,0.19273367]
["bitfinex-derivatives","BTCF0:USTF0",1747613802196,0.236552,106560.0,106550.0,0.72353367]
["bitfinex-derivatives","BTCF0:USTF0",1747613802394,0.236552,106560.0,106550.0,0.36273367]
["bitfinex-derivatives","BTCF0:USTF0",1747613802594,0.236552,106560.0,106550.0,0.68963367]
["bitfinex-derivatives","BTCF0:USTF0",1747613802994,0.236552,106560.0,106550.0,1.0453463]
["bitfinex-derivatives","BTCF0:USTF0",1747613803299,0.002,106560.0,106550.0,1.4591943]
["bitfinex-derivatives","BTCF0:USTF0",1747613803505,0.1896287,106560.0,106550.0,1.5091943]
["bitfinex-derivatives","BTCF0:USTF0",1747613803796,0.1896287,106560.0,106550.0,1.1491943]
["bitfinex-derivatives","BTCF0:USTF0",1747613804698,0.1896287,106560.0,106550.0,1.4591943]
["bitfinex-derivatives","BTCF0:USTF0",1747613805105,0.1906287,106560.0,106550.0,1.1821943]
["bitfinex-derivatives","BTCF0:USTF0",1747613805397,0.1906287,106560.0,106550.0,0.994548]
["bitfinex-derivatives","BTCF0:USTF0",1747613805598,0.5178287,106560.0,106550.0,1.0883463]
["bitfinex-derivatives","BTCF0:USTF0",1747613806292,0.5178287,106560.0,106550.0,0.7275463]
["bitfinex-derivatives","BTCF0:USTF0",1747613806497,0.5178287,106560.0,106550.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1747613806716,0.55798161,106560.0,106550.0,0.7275463]
["bitfinex-derivatives","BTCF0:USTF0",1747613806899,0.55798161,106560.0,106550.0,0.6875463]
["bitfinex-derivatives","BTCF0:USTF0",1747613807400,0.003,106560.0,106550.0,1.0483463]
["bitfinex-derivatives","BTCF0:USTF0",1747613807593,0.003,106560.0,106550.0,1.3783463]
["bitfinex-derivatives","BTCF0:USTF0",1747613807994,0.003,106560.0,106550.0,1.39407367]
["bitfinex-derivatives","BTCF0:USTF0",1747613808202,0.1906286,106560.0,106550.0,1.39407367]
["bitfinex-derivatives","BTCF0:USTF0",1747613808593,0.003,106560.0,106550.0,1.39407367]
["bitfinex-derivatives","BTCF0:USTF0",1747613808997,0.1906287,106560.0,106550.0,1.1389863]
["bitfinex-derivatives","BTCF0:USTF0",1747613809196,0.1906287,106560.0,106550.0,1.3689863]
["bitfinex-derivatives","BTCF0:USTF0",1747613809692,0.003,106560.0,106550.0,1.7782863]
["bitfinex-derivatives","BTCF0:USTF0",1747613810009,0.003,106560.0,106550.0,2.82032167]
["bitfinex-derivatives","BTCF0:USTF0",1747613810196,0.003,106560.0,106550.0,2.81932167]
["bitfinex-derivatives","BTCF0:USTF0",1747613810491,0.004,106560.0,106550.0,2.81932167]
["bitfinex-derivatives","BTCF0:USTF0",1747613811906,0.003,106560.0,106550.0,2.82032167]
["bitfinex-derivatives","BTCF0:USTF0",1747613812096,0.003,106560.0,106550.0,2.81832167]
["bitfinex-derivatives","BTCF0:USTF0",1747613812295,0.003,106560.0,106550.0,2.56832167]
["bitfinex-derivatives","BTCF0:USTF0",1747613812697,0.002,106560.0,106550.0,2.56732167]
["bitfinex-derivatives","BTCF0:USTF0",1747613813006,0.003,106560.0,106550.0,2.56832167]
["bitfinex-derivatives","BTCF0:USTF0",1747613813306,0.1906287,106560.0,106550.0,2.56832167]
["bitfinex-derivatives","BTCF0:USTF0",1747613813502,0.1906287,106560.0,106550.0,2.47447367]
["bitfinex-derivatives","BTCF0:USTF0",1747613814005,0.1906287,106560.0,106550.0,1.78137367]
["bitfinex-derivatives","BTCF0:USTF0",1747613814505,0.5281287,106560.0,106550.0,1.50137367]
["bitfinex-derivatives","BTCF0:USTF0",1747613814706,0.5281287,106560.0,106550.0,1.81137367]
["bitfinex-derivatives","BTCF0:USTF0",1747613814906,0.5281287,106560.0,106550.0,1.51137367]
["bitfinex-derivatives","BTCF0:USTF0",1747613815605,0.5281287,106560.0,106550.0,1.47137367]
["bitfinex-derivatives","BTCF0:USTF0",1747613815805,0.56828161,106560.0,106550.0,1.49137367]
["bitfinex-derivatives","BTCF0:USTF0",1747613816007,0.56828161,106560.0,106550.0,1.4862863]
["bitfinex-derivatives","BTCF0:USTF0",1747613816402,0.56928153,106560.0,106550.0,1.4862863]
["bitfinex-derivatives","BTCF0:USTF0",1747613816898,0.04315291,106560.0,106550.0,1.0569863]
["bitfinex-derivatives","BTCF0:USTF0",1747613817099,0.23078161,106560.0,106550.0,1.43207367]
["bitfinex-derivatives","BTCF0:USTF0",1747613817306,0.23178153,106560.0,106550.0,1.43207367]
["bitfinex-derivatives","BTCF0:USTF0",1747613817698,0.56138153,106560.0,106550.0,1.06207367]
["bitfinex-derivatives","BTCF0:USTF0",1747613817897,0.56138153,106560.0,106550.0,1.07207367]
["bitfinex-derivatives","BTCF0:USTF0",1747613818106,0.56138153,106560.0,106550.0,0.71127367]
["bitfinex-derivatives","BTCF0:USTF0",1747613818304,0.56038161,106560.0,106550.0,0.71127367]
["bitfinex-derivatives","BTCF0:USTF0",1747613818508,0.56138153,106560.0,106550.0,0.71127367]
["bitfinex-derivatives","BTCF0:USTF0",1747613818904,0.56038161,106560.0,106550.0,0.52362737]
["bitfinex-derivatives","BTCF0:USTF0",1747613819110,0.56138153,106560.0,106550.0,0.6961863]
["bitfinex-derivatives","BTCF0:USTF0",1747613819310,0.56138153,106560.0,106550.0,0.5279863]
["bitfinex-derivatives","BTCF0:USTF0",1747613819503,0.56138153,106560.0,106550.0,0.5379863]
["bitfinex-derivatives","BTCF0:USTF0",1747613820195,0.56138153,106560.0,106550.0,0.54307367]
["bitfinex-derivatives","BTCF0:USTF0",1747613821007,0.56138153,106560.0,106550.0,0.18772737]
["bitfinex-derivatives","BTCF0:USTF0",1747613821008,0.92218153,106560.0,106550.0,0.18772737]
["bitfinex-derivatives","BTCF0:USTF0",1747613821202,0.92218153,106560.0,106550.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1747613821402,0.92218153,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613821599,0.1876463,106550.0,106540.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1747613821800,1.39249921,106550.0,106540.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1747613822007,1.39349913,106550.0,106540.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1747613822508,1.39349913,106550.0,106540.0,0.1979139]
["bitfinex-derivatives","BTCF0:USTF0",1747613822709,1.39349913,106550.0,106540.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1747613823007,1.39349913,106550.0,106540.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1747613823208,1.39549913,106550.0,106540.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1747613823507,1.07749913,106550.0,106540.0,0.2089139]
["bitfinex-derivatives","BTCF0:USTF0",1747613823808,0.55789913,106550.0,106540.0,0.5697139]
["bitfinex-derivatives","BTCF0:USTF0",1747613824111,0.55789913,106550.0,106540.0,1.0836139]
["bitfinex-derivatives","BTCF0:USTF0",1747613824314,0.55789913,106550.0,106540.0,0.8889139]
["bitfinex-derivatives","BTCF0:USTF0",1747613824802,0.91769921,106550.0,106540.0,0.22125]
["bitfinex-derivatives","BTCF0:USTF0",1747613825003,1.08489913,106550.0,106540.0,0.22125]
["bitfinex-derivatives","BTCF0:USTF0",1747613825204,0.72409913,106550.0,106540.0,0.24400127]
["bitfinex-derivatives","BTCF0:USTF0",1747613825514,0.72409913,106550.0,106540.0,0.59455127]
["bitfinex-derivatives","BTCF0:USTF0",1747613825810,0.68394622,106550.0,106540.0,0.75965127]
["bitfinex-derivatives","BTCF0:USTF0",1747613826109,0.72409913,106550.0,106540.0,1.16895127]
["bitfinex-derivatives","BTCF0:USTF0",1747613826311,0.72409913,106550.0,106540.0,0.45538737]
["bitfinex-derivatives","BTCF0:USTF0",1747613826517,1.08489913,106550.0,106540.0,0.41538737]
["bitfinex-derivatives","BTCF0:USTF0",1747613826813,0.72709913,106550.0,106540.0,0.41538737]
["bitfinex-derivatives","BTCF0:USTF0",1747613827210,1.08789913,106550.0,106540.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1747613827610,0.72709913,106550.0,106540.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1747613828019,0.72709913,106550.0,106540.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1747613828311,1.08789913,106550.0,106540.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1747613828513,1.33789913,106550.0,106540.0,0.3844535]
["bitfinex-derivatives","BTCF0:USTF0",1747613828717,0.22781681,106540.0,106530.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613829013,0.1876991,106520.0,106510.0,0.12733125]
["bitfinex-derivatives","BTCF0:USTF0",1747613829226,0.90669201,106520.0,106510.0,0.12733125]
["bitfinex-derivatives","BTCF0:USTF0",1747613829406,1.26749201,106520.0,106510.0,0.12733125]
["bitfinex-derivatives","BTCF0:USTF0",1747613829607,1.43399201,106520.0,106510.0,0.10060465]
["bitfinex-derivatives","BTCF0:USTF0",1747613829812,0.1877167,106510.0,106500.0,0.10379861]
["bitfinex-derivatives","BTCF0:USTF0",1747613830015,1.24332961,106510.0,106500.0,0.10379861]
["bitfinex-derivatives","BTCF0:USTF0",1747613830319,1.24332961,106510.0,106500.0,0.29153301]
["bitfinex-derivatives","BTCF0:USTF0",1747613830611,1.24332961,106510.0,106500.0,0.10379861]
["bitfinex-derivatives","BTCF0:USTF0",1747613831720,1.24332961,106510.0,106500.0,0.10779861]
["bitfinex-derivatives","BTCF0:USTF0",1747613831923,1.24432961,106510.0,106500.0,0.10779861]
["bitfinex-derivatives","BTCF0:USTF0",1747613832119,1.40482961,106510.0,106500.0,0.10779861]
["bitfinex-derivatives","BTCF0:USTF0",1747613832619,1.40482961,106510.0,106500.0,0.10579861]
["bitfinex-derivatives","BTCF0:USTF0",1747613833216,0.1665,106510.0,106500.0,0.85882966]
["bitfinex-derivatives","BTCF0:USTF0",1747613833516,0.1896991,106520.0,106510.0,0.1877168]
["bitfinex-derivatives","BTCF0:USTF0",1747613833718,0.1896991,106520.0,106510.0,0.25980465]
["bitfinex-derivatives","BTCF0:USTF0",1747613834017,0.56415201,106520.0,106510.0,0.42510465]
["bitfinex-derivatives","BTCF0:USTF0",1747613834217,0.57795585,106520.0,106510.0,0.59510465]
["bitfinex-derivatives","BTCF0:USTF0",1747613834517,0.93875585,106520.0,106510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747613834720,1.20253985,106520.0,106510.0,0.1464754]
["bitfinex-derivatives","BTCF0:USTF0",1747613835219,0.1877168,106510.0,106500.0,0.10479861]
["bitfinex-derivatives","BTCF0:USTF0",1747613835420,0.1877168,106510.0,106500.0,0.10379861]
["bitfinex-derivatives","BTCF0:USTF0",1747613835421,1.24360971,106510.0,106500.0,0.10379861]
["bitfinex-derivatives","BTCF0:USTF0",1747613835619,0.88328971,106510.0,106500.0,0.10379861]
["bitfinex-derivatives","BTCF0:USTF0",1747613836713,0.88328971,106510.0,106500.0,0.11379861]
["bitfinex-derivatives","BTCF0:USTF0",1747613836918,0.88328971,106510.0,106500.0,0.66233291]
["bitfinex-derivatives","BTCF0:USTF0",1747613836919,0.3615168,106510.0,106500.0,0.66233291]
["bitfinex-derivatives","BTCF0:USTF0",1747613837220,0.3615168,106510.0,106500.0,1.15269861]
["bitfinex-derivatives","BTCF0:USTF0",1747613837520,0.5250168,106510.0,106500.0,1.34043291]
["bitfinex-derivatives","BTCF0:USTF0",1747613837708,0.61552924,106520.0,106510.0,0.1877168]
["bitfinex-derivatives","BTCF0:USTF0",1747613837914,0.78692924,106520.0,106510.0,0.5405168]
["bitfinex-derivatives","BTCF0:USTF0",1747613838117,0.408038,106520.0,106510.0,1.4013168]
["bitfinex-derivatives","BTCF0:USTF0",1747613838415,0.236638,106520.0,106510.0,1.4013168]
["bitfinex-derivatives","BTCF0:USTF0",1747613838717,0.236638,106520.0,106510.0,1.0913168]
["bitfinex-derivatives","BTCF0:USTF0",1747613838917,0.409038,106520.0,106510.0,1.0913168]
["bitfinex-derivatives","BTCF0:USTF0",1747613839117,0.410038,106520.0,106510.0,1.0913168]
["bitfinex-derivatives","BTCF0:USTF0",1747613839415,0.410038,106520.0,106510.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1747613839622,0.61219091,106520.0,106510.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1747613839814,0.7910976,106520.0,106510.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1747613840006,1.1518976,106520.0,106510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747613840318,1.4700176,106520.0,106510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747613840517,1.4700176,106520.0,106510.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1747613840518,1.1092176,106520.0,106510.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1747613840923,1.1072176,106520.0,106510.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1747613841120,1.4690176,106520.0,106510.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1747613841318,1.4690176,106520.0,106510.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747613841514,1.4690176,106520.0,106510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747613841723,1.4700176,106520.0,106510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747613842116,0.1877167,106510.0,106500.0,0.10379861]
["bitfinex-derivatives","BTCF0:USTF0",1747613842317,0.91866961,106510.0,106500.0,0.10379861]
["bitfinex-derivatives","BTCF0:USTF0",1747613844121,0.55786961,106510.0,106500.0,0.59209861]
["bitfinex-derivatives","BTCF0:USTF0",1747613844423,1.23782961,106510.0,106500.0,0.43429861]
["bitfinex-derivatives","BTCF0:USTF0",1747613844722,1.23782961,106510.0,106500.0,0.27479861]
["bitfinex-derivatives","BTCF0:USTF0",1747613845228,1.23782961,106510.0,106500.0,0.10479861]
["bitfinex-derivatives","BTCF0:USTF0",1747613845423,1.33172161,106510.0,106500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613845723,0.22788721,106500.0,106490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613845919,1.08818721,106500.0,106490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613846114,1.18208721,106500.0,106490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613846320,1.43208721,106500.0,106490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613846621,0.1877696,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747613846822,1.58508251,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747613847127,1.74838251,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747613847317,2.07798251,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747613847623,2.07798251,106480.0,106470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613847823,2.07898251,106480.0,106470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613848124,2.07998251,106480.0,106470.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1747613848827,2.07898251,106480.0,106470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613849026,2.07898251,106480.0,106470.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747613849227,1.44342251,106480.0,106470.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747613849419,2.0388296,106480.0,106470.0,0.33600008]
["bitfinex-derivatives","BTCF0:USTF0",1747613849619,2.07898251,106480.0,106470.0,0.33600008]
["bitfinex-derivatives","BTCF0:USTF0",1747613849813,2.07898251,106480.0,106470.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747613850022,1.44342251,106480.0,106470.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747613850222,2.07898251,106480.0,106470.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747613851716,2.07898251,106480.0,106470.0,0.16060008]
["bitfinex-derivatives","BTCF0:USTF0",1747613851717,1.3987896,106480.0,106470.0,0.16060008]
["bitfinex-derivatives","BTCF0:USTF0",1747613851922,0.1887696,106480.0,106470.0,0.51558698]
["bitfinex-derivatives","BTCF0:USTF0",1747613852125,0.001,106480.0,106470.0,1.04638698]
["bitfinex-derivatives","BTCF0:USTF0",1747613852425,0.1887693,106480.0,106470.0,1.09638698]
["bitfinex-derivatives","BTCF0:USTF0",1747613852631,0.001,106480.0,106470.0,0.73558698]
["bitfinex-derivatives","BTCF0:USTF0",1747613852828,0.1887693,106480.0,106470.0,1.39638698]
["bitfinex-derivatives","BTCF0:USTF0",1747613853123,0.1887693,106480.0,106470.0,0.51780008]
["bitfinex-derivatives","BTCF0:USTF0",1747613853428,0.5495693,106480.0,106470.0,0.49780008]
["bitfinex-derivatives","BTCF0:USTF0",1747613853621,0.55942221,106480.0,106470.0,0.49780008]
["bitfinex-derivatives","BTCF0:USTF0",1747613853815,0.92022221,106480.0,106470.0,0.49780008]
["bitfinex-derivatives","BTCF0:USTF0",1747613854829,0.92022221,106480.0,106470.0,0.17200008]
["bitfinex-derivatives","BTCF0:USTF0",1747613855125,0.91872175,106480.0,106470.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747613855326,1.08072175,106480.0,106470.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747613855820,1.08072175,106480.0,106470.0,0.16070008]
["bitfinex-derivatives","BTCF0:USTF0",1747613856924,1.08072175,106480.0,106470.0,0.32180008]
["bitfinex-derivatives","BTCF0:USTF0",1747613857229,1.08072175,106480.0,106470.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747613857827,1.08072175,106480.0,106470.0,0.16270008]
["bitfinex-derivatives","BTCF0:USTF0",1747613858345,1.03712175,106480.0,106470.0,0.33040008]
["bitfinex-derivatives","BTCF0:USTF0",1747613858828,1.71524175,106480.0,106470.0,0.16970008]
["bitfinex-derivatives","BTCF0:USTF0",1747613859038,0.1877869,106470.0,106460.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1747613859329,0.91253981,106470.0,106460.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1747613859926,0.9856669,106470.0,106460.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1747613860132,1.11974781,106470.0,106460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747613860335,1.27433981,106470.0,106460.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747613860627,1.54805981,106470.0,106460.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747613861228,1.54805981,106470.0,106460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747613861634,1.54805981,106470.0,106460.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1747613861830,1.5079069,106470.0,106460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747613862030,0.1878046,106460.0,106450.0,0.17083936]
["bitfinex-derivatives","BTCF0:USTF0",1747613862239,0.91965751,106460.0,106450.0,0.33583936]
["bitfinex-derivatives","BTCF0:USTF0",1747613863127,0.92065751,106460.0,106450.0,0.33983936]
["bitfinex-derivatives","BTCF0:USTF0",1747613863332,1.09475751,106460.0,106450.0,0.34083936]
["bitfinex-derivatives","BTCF0:USTF0",1747613863934,1.09475751,106460.0,106450.0,0.35083936]
["bitfinex-derivatives","BTCF0:USTF0",1747613864334,1.09475751,106460.0,106450.0,0.00593936]
["bitfinex-derivatives","BTCF0:USTF0",1747613865334,1.10900282,106460.0,106450.0,0.33663936]
["bitfinex-derivatives","BTCF0:USTF0",1747613865932,1.10900282,106460.0,106450.0,0.00593936]
["bitfinex-derivatives","BTCF0:USTF0",1747613866438,1.10900282,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613867138,1.10800282,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613867334,1.75148282,106460.0,106450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613867735,1.12300282,106460.0,106450.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1747613868237,1.75748282,106460.0,106450.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1747613868439,1.75748282,106460.0,106450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613868837,0.1878222,106450.0,106440.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1747613869032,0.90887127,106450.0,106440.0,0.33505192]
["bitfinex-derivatives","BTCF0:USTF0",1747613869240,1.54331127,106450.0,106440.0,0.50505192]
["bitfinex-derivatives","BTCF0:USTF0",1747613869640,1.54331127,106450.0,106440.0,0.49505192]
["bitfinex-derivatives","BTCF0:USTF0",1747613870440,1.54631127,106450.0,106440.0,0.49505192]
["bitfinex-derivatives","BTCF0:USTF0",1747613870650,1.55231127,106450.0,106440.0,0.49605192]
["bitfinex-derivatives","BTCF0:USTF0",1747613871643,1.55231127,106450.0,106440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747613872235,0.71307127,106450.0,106440.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1747613872435,0.01049616,106450.0,106440.0,1.3598398]
["bitfinex-derivatives","BTCF0:USTF0",1747613872646,0.19831836,106450.0,106440.0,1.5190398]
["bitfinex-derivatives","BTCF0:USTF0",1747613873348,0.19831836,106450.0,106440.0,1.2190398]
["bitfinex-derivatives","BTCF0:USTF0",1747613873642,0.19831836,106450.0,106440.0,1.5790398]
["bitfinex-derivatives","BTCF0:USTF0",1747613873843,0.4097432,106480.0,106440.0,1.8290034]
["bitfinex-derivatives","BTCF0:USTF0",1747613874044,0.00125192,106480.0,106470.0,0.548587]
["bitfinex-derivatives","BTCF0:USTF0",1747613874257,0.18902122,106480.0,106470.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1747613874540,0.18902122,106480.0,106470.0,0.34674808]
["bitfinex-derivatives","BTCF0:USTF0",1747613874944,0.58997413,106480.0,106470.0,0.34674808]
["bitfinex-derivatives","BTCF0:USTF0",1747613875142,0.41157413,106480.0,106470.0,0.53212874]
["bitfinex-derivatives","BTCF0:USTF0",1747613875336,0.37142122,106480.0,106470.0,1.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747613875537,0.19702122,106480.0,106470.0,1.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747613875737,0.19702122,106480.0,106470.0,0.89754808]
["bitfinex-derivatives","BTCF0:USTF0",1747613875738,0.19802122,106480.0,106470.0,0.89754808]
["bitfinex-derivatives","BTCF0:USTF0",1747613876137,0.55882122,106480.0,106470.0,0.53674808]
["bitfinex-derivatives","BTCF0:USTF0",1747613876340,1.07777413,106480.0,106470.0,0.53674808]
["bitfinex-derivatives","BTCF0:USTF0",1747613876534,1.22867413,106480.0,106470.0,0.51674808]
["bitfinex-derivatives","BTCF0:USTF0",1747613876736,1.22967413,106480.0,106470.0,0.51874808]
["bitfinex-derivatives","BTCF0:USTF0",1747613877449,1.22967413,106480.0,106470.0,0.17274808]
["bitfinex-derivatives","BTCF0:USTF0",1747613877748,1.39857413,106480.0,106470.0,0.17174808]
["bitfinex-derivatives","BTCF0:USTF0",1747613878141,1.67534122,106480.0,106470.0,0.50524808]
["bitfinex-derivatives","BTCF0:USTF0",1747613878343,1.55659413,106480.0,106470.0,0.50524808]
["bitfinex-derivatives","BTCF0:USTF0",1747613878755,1.55559413,106480.0,106470.0,0.51524808]
["bitfinex-derivatives","BTCF0:USTF0",1747613879049,1.56159413,106480.0,106470.0,0.51624808]
["bitfinex-derivatives","BTCF0:USTF0",1747613879246,1.72489413,106480.0,106470.0,0.50624808]
["bitfinex-derivatives","BTCF0:USTF0",1747613879548,1.71889413,106480.0,106470.0,0.50524808]
["bitfinex-derivatives","BTCF0:USTF0",1747613879748,1.09057413,106480.0,106470.0,0.17274808]
["bitfinex-derivatives","BTCF0:USTF0",1747613880045,2.79033413,106480.0,106470.0,0.17274808]
["bitfinex-derivatives","BTCF0:USTF0",1747613880241,2.79033413,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613880242,2.78633413,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613880437,2.78933413,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613880646,2.88325413,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613881152,0.187787,106470.0,106460.0,0.00074808]
["bitfinex-derivatives","BTCF0:USTF0",1747613881345,0.361887,106470.0,106460.0,0.18855268]
["bitfinex-derivatives","BTCF0:USTF0",1747613881551,0.187787,106470.0,106460.0,0.50845268]
["bitfinex-derivatives","BTCF0:USTF0",1747613881762,2.17320342,106480.0,106470.0,0.187787]
["bitfinex-derivatives","BTCF0:USTF0",1747613881952,1.84690342,106480.0,106470.0,0.509987]
["bitfinex-derivatives","BTCF0:USTF0",1747613882252,1.84690342,106480.0,106470.0,0.679987]
["bitfinex-derivatives","BTCF0:USTF0",1747613882549,1.84290342,106480.0,106470.0,0.679987]
["bitfinex-derivatives","BTCF0:USTF0",1747613882747,1.84290342,106480.0,106470.0,0.68019647]
["bitfinex-derivatives","BTCF0:USTF0",1747613883052,1.52550342,106480.0,106470.0,0.69019647]
["bitfinex-derivatives","BTCF0:USTF0",1747613883253,1.83934342,106480.0,106470.0,0.84829647]
["bitfinex-derivatives","BTCF0:USTF0",1747613883549,1.84534342,106480.0,106470.0,0.84929647]
["bitfinex-derivatives","BTCF0:USTF0",1747613883947,1.84934342,106480.0,106470.0,0.85029647]
["bitfinex-derivatives","BTCF0:USTF0",1747613884157,2.25029633,106480.0,106470.0,0.49440947]
["bitfinex-derivatives","BTCF0:USTF0",1747613884357,2.41669633,106480.0,106470.0,0.49440947]
["bitfinex-derivatives","BTCF0:USTF0",1747613884655,2.05289633,106480.0,106470.0,0.49440947]
["bitfinex-derivatives","BTCF0:USTF0",1747613884845,2.41369633,106480.0,106470.0,0.49440947]
["bitfinex-derivatives","BTCF0:USTF0",1747613885040,1.93045633,106480.0,106470.0,0.49440947]
["bitfinex-derivatives","BTCF0:USTF0",1747613885241,1.84634342,106480.0,106470.0,0.49440947]
["bitfinex-derivatives","BTCF0:USTF0",1747613885445,2.40769633,106480.0,106470.0,0.49340947]
["bitfinex-derivatives","BTCF0:USTF0",1747613885652,2.41069633,106480.0,106470.0,0.08801577]
["bitfinex-derivatives","BTCF0:USTF0",1747613886155,2.41369633,106480.0,106470.0,0.00629684]
["bitfinex-derivatives","BTCF0:USTF0",1747613886345,2.41469633,106480.0,106470.0,0.00729684]
["bitfinex-derivatives","BTCF0:USTF0",1747613887254,2.41669633,106480.0,106470.0,0.00729684]
["bitfinex-derivatives","BTCF0:USTF0",1747613887556,2.73349633,106480.0,106470.0,0.00729684]
["bitfinex-derivatives","BTCF0:USTF0",1747613887960,2.09985633,106480.0,106470.0,0.00729684]
["bitfinex-derivatives","BTCF0:USTF0",1747613888151,2.73349633,106480.0,106470.0,0.00729684]
["bitfinex-derivatives","BTCF0:USTF0",1747613888962,2.73349633,106480.0,106470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613889148,2.73349633,106480.0,106470.0,0.00508741]
["bitfinex-derivatives","BTCF0:USTF0",1747613889957,2.73349633,106480.0,106470.0,0.17368741]
["bitfinex-derivatives","BTCF0:USTF0",1747613890159,2.73349633,106480.0,106470.0,0.33668741]
["bitfinex-derivatives","BTCF0:USTF0",1747613891459,1.48555832,106480.0,106470.0,0.52447441]
["bitfinex-derivatives","BTCF0:USTF0",1747613891663,1.31145832,106480.0,106470.0,0.94377441]
["bitfinex-derivatives","BTCF0:USTF0",1747613891963,1.26450122,106480.0,106470.0,0.94377441]
["bitfinex-derivatives","BTCF0:USTF0",1747613892163,1.26450122,106480.0,106470.0,1.11377441]
["bitfinex-derivatives","BTCF0:USTF0",1747613892668,1.26450122,106480.0,106470.0,0.92598741]
["bitfinex-derivatives","BTCF0:USTF0",1747613892855,1.42740122,106480.0,106470.0,0.92598741]
["bitfinex-derivatives","BTCF0:USTF0",1747613893055,1.42740122,106480.0,106470.0,0.51668741]
["bitfinex-derivatives","BTCF0:USTF0",1747613893463,1.42740122,106480.0,106470.0,0.70447431]
["bitfinex-derivatives","BTCF0:USTF0",1747613893652,1.26450122,106480.0,106470.0,0.70447431]
["bitfinex-derivatives","BTCF0:USTF0",1747613894163,1.26450122,106480.0,106470.0,0.51668741]
["bitfinex-derivatives","BTCF0:USTF0",1747613894359,1.83685413,106480.0,106470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747613894558,0.04015291,106470.0,106440.0,0.56486259]
["bitfinex-derivatives","BTCF0:USTF0",1747613894758,0.5486221,106450.0,106440.0,0.04326259]
["bitfinex-derivatives","BTCF0:USTF0",1747613895062,0.59027117,106450.0,106440.0,0.04251451]
["bitfinex-derivatives","BTCF0:USTF0",1747613895251,0.53561826,106450.0,106440.0,0.05251451]
["bitfinex-derivatives","BTCF0:USTF0",1747613895757,0.72151826,106450.0,106440.0,0.05251451]
["bitfinex-derivatives","BTCF0:USTF0",1747613895952,0.93297117,106450.0,106440.0,0.04351451]
["bitfinex-derivatives","BTCF0:USTF0",1747613896157,0.93297117,106450.0,106440.0,0.21351451]
["bitfinex-derivatives","BTCF0:USTF0",1747613896357,0.93297117,106450.0,106440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747613896563,0.93297117,106450.0,106440.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747613897152,0.93397117,106450.0,106440.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747613897752,0.93397117,106450.0,106440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747613898059,0.93397117,106450.0,106440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747613898060,0.93597117,106450.0,106440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747613898270,0.93597117,106450.0,106440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747613898854,0.93997117,106450.0,106440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747613899055,0.93997117,106450.0,106440.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747613899365,0.93997117,106450.0,106440.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747613899366,1.25669117,106450.0,106440.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747613899872,1.42449117,106450.0,106440.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747613900059,1.10777117,106450.0,106440.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747613900366,1.74137117,106450.0,106440.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747613900765,1.74137117,106450.0,106440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613901153,1.83531517,106450.0,106440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613902357,1.84970012,106450.0,106440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613903262,1.84970012,106450.0,106430.0,0.00187908]
["bitfinex-derivatives","BTCF0:USTF0",1747613903263,0.22799201,106440.0,106430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613903469,0.76054009,106440.0,106430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613903657,1.56208009,106440.0,106430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747613904556,1.56608009,106440.0,106430.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747613905157,0.93244009,106440.0,106430.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747613905358,1.04134718,106440.0,106430.0,0.18885665]
["bitfinex-derivatives","BTCF0:USTF0",1747613905557,1.04134718,106440.0,106430.0,0.17100005]
["bitfinex-derivatives","BTCF0:USTF0",1747613905875,1.04234718,106440.0,106430.0,0.51580005]
["bitfinex-derivatives","BTCF0:USTF0",1747613906058,1.04234718,106440.0,106430.0,0.87365665]
["bitfinex-derivatives","BTCF0:USTF0",1747613906263,1.39922009,106440.0,106430.0,0.12504175]
["bitfinex-derivatives","BTCF0:USTF0",1747613906458,1.72242009,106440.0,106430.0,0.12504175]
["bitfinex-derivatives","BTCF0:USTF0",1747613906665,1.08874009,106440.0,106430.0,0.12504175]
["bitfinex-derivatives","BTCF0:USTF0",1747613906859,1.20704718,106440.0,106430.0,0.12504175]
["bitfinex-derivatives","BTCF0:USTF0",1747613907060,1.20704718,106440.0,106430.0,0.28684175]
["bitfinex-derivatives","BTCF0:USTF0",1747613907255,1.36554718,106440.0,106430.0,0.45494175]
["bitfinex-derivatives","BTCF0:USTF0",1747613907871,1.40570009,106440.0,106430.0,0.29314175]
["bitfinex-derivatives","BTCF0:USTF0",1747613908074,1.40770009,106440.0,106430.0,0.29314175]
["bitfinex-derivatives","BTCF0:USTF0",1747613908565,0.72738718,106440.0,106430.0,0.29314175]
["bitfinex-derivatives","BTCF0:USTF0",1747613908770,0.72738718,106440.0,106430.0,0.45494175]
["bitfinex-derivatives","BTCF0:USTF0",1747613908966,1.04434718,106440.0,106430.0,0.46494175]
["bitfinex-derivatives","BTCF0:USTF0",1747613909563,0.36658718,106440.0,106430.0,0.65279605]
["bitfinex-derivatives","BTCF0:USTF0",1747613909769,0.00774808,106440.0,106430.0,1.66755205]
["bitfinex-derivatives","BTCF0:USTF0",1747613909973,0.00774808,106440.0,106430.0,1.39755205]
["bitfinex-derivatives","BTCF0:USTF0",1747613909974,0.19558478,106440.0,106430.0,1.39755205]
["bitfinex-derivatives","BTCF0:USTF0",1747613910165,0.19558478,106440.0,106430.0,1.44755205]
["bitfinex-derivatives","BTCF0:USTF0",1747613910362,0.19558478,106440.0,106430.0,1.08675205]
["bitfinex-derivatives","BTCF0:USTF0",1747613910561,0.19558478,106440.0,106430.0,1.44755205]
["bitfinex-derivatives","BTCF0:USTF0",1747613910764,0.19558478,106440.0,106430.0,0.80494175]
["bitfinex-derivatives","BTCF0:USTF0",1747613910960,0.35508478,106440.0,106430.0,0.45494175]
["bitfinex-derivatives","BTCF0:USTF0",1747613911163,0.83090478,106440.0,106430.0,0.29314175]
["bitfinex-derivatives","BTCF0:USTF0",1747613911467,1.23185769,106440.0,106430.0,0.29314175]
["bitfinex-derivatives","BTCF0:USTF0",1747613911671,1.39635769,106440.0,106430.0,0.29314175]
["bitfinex-derivatives","BTCF0:USTF0",1747613914075,0.87781769,106440.0,106430.0,0.46564175]
["bitfinex-derivatives","BTCF0:USTF0",1747613914572,0.87781769,106440.0,106430.0,0.47072912]
["bitfinex-derivatives","BTCF0:USTF0",1747613915075,0.16724808,106440.0,106430.0,0.66858502]
["bitfinex-derivatives","BTCF0:USTF0",1747613915258,0.67316628,106440.0,106430.0,1.02938502]
["bitfinex-derivatives","BTCF0:USTF0",1747613915464,0.32582808,106440.0,106430.0,1.02938502]
["bitfinex-derivatives","BTCF0:USTF0",1747613915668,0.19558638,106440.0,106430.0,1.02938502]
["bitfinex-derivatives","BTCF0:USTF0",1747613916265,0.00774808,106440.0,106430.0,1.12334102]
["bitfinex-derivatives","BTCF0:USTF0",1747613916563,0.00774808,106440.0,106430.0,1.47334102]
["bitfinex-derivatives","BTCF0:USTF0",1747613916767,0.19558638,106440.0,106430.0,1.16334102]
["bitfinex-derivatives","BTCF0:USTF0",1747613916971,0.00774808,106440.0,106430.0,1.16334102]
["bitfinex-derivatives","BTCF0:USTF0",1747613917170,0.19558638,106440.0,106430.0,1.16334102]
["bitfinex-derivatives","BTCF0:USTF0",1747613918868,0.00774808,106440.0,106430.0,1.16334102]
["bitfinex-derivatives","BTCF0:USTF0",1747613919278,0.00774808,106440.0,106430.0,1.49334102]
["bitfinex-derivatives","BTCF0:USTF0",1747613919575,0.00774808,106440.0,106430.0,1.74334102]
["bitfinex-derivatives","BTCF0:USTF0",1747613920668,0.00774808,106440.0,106430.0,1.78524742]
["bitfinex-derivatives","BTCF0:USTF0",1747613921670,0.00774808,106440.0,106430.0,1.79033479]
["bitfinex-derivatives","BTCF0:USTF0",1747613922675,0.00774808,106440.0,106430.0,1.54033479]
["bitfinex-derivatives","BTCF0:USTF0",1747613923068,0.36498648,106440.0,106430.0,1.44637879]
["bitfinex-derivatives","BTCF0:USTF0",1747613923267,0.17714808,106440.0,106430.0,1.44637879]
["bitfinex-derivatives","BTCF0:USTF0",1747613923877,0.00774808,106440.0,106430.0,1.79033479]
["bitfinex-derivatives","BTCF0:USTF0",1747613924377,0.00774808,106440.0,106430.0,1.54033479]
["bitfinex-derivatives","BTCF0:USTF0",1747613924976,0.00774808,106440.0,106430.0,1.94963479]
["bitfinex-derivatives","BTCF0:USTF0",1747613925273,0.00774808,106440.0,106430.0,2.19963479]
["bitfinex-derivatives","BTCF0:USTF0",1747613925974,0.00774808,106440.0,106430.0,2.56043479]
["bitfinex-derivatives","BTCF0:USTF0",1747613926875,0.00074808,106450.0,106440.0,0.1878384]
["bitfinex-derivatives","BTCF0:USTF0",1747613927070,0.00074808,106450.0,106440.0,1.4246384]
["bitfinex-derivatives","BTCF0:USTF0",1747613927371,0.00074808,106450.0,106440.0,1.5946384]
["bitfinex-derivatives","BTCF0:USTF0",1747613927577,0.31804,106470.0,106460.0,0.1878031]
["bitfinex-derivatives","BTCF0:USTF0",1747613927777,0.17432596,106470.0,106460.0,1.33939926]
["bitfinex-derivatives","BTCF0:USTF0",1747613927979,0.18901972,106480.0,106470.0,0.1877854]
["bitfinex-derivatives","BTCF0:USTF0",1747613928176,0.22917263,106480.0,106470.0,0.5685854]
["bitfinex-derivatives","BTCF0:USTF0",1747613928483,0.22917263,106480.0,106470.0,0.89783348]
["bitfinex-derivatives","BTCF0:USTF0",1747613929175,0.22917263,106480.0,106470.0,1.06783348]
["bitfinex-derivatives","BTCF0:USTF0",1747613929380,0.23417263,106480.0,106470.0,1.06883348]
["bitfinex-derivatives","BTCF0:USTF0",1747613929680,0.23717263,106480.0,106470.0,1.06983348]
["bitfinex-derivatives","BTCF0:USTF0",1747613930074,0.23517263,106480.0,106470.0,1.06983348]
["bitfinex-derivatives","BTCF0:USTF0",1747613930379,0.04740483,106480.0,106470.0,1.42983348]
["bitfinex-derivatives","BTCF0:USTF0",1747613930581,0.23517273,106480.0,106470.0,1.42983348]
["bitfinex-derivatives","BTCF0:USTF0",1747613930783,0.04740483,106480.0,106470.0,1.09983348]
["bitfinex-derivatives","BTCF0:USTF0",1747613930974,0.40427273,106480.0,106470.0,1.50913348]
["bitfinex-derivatives","BTCF0:USTF0",1747613931276,0.40127273,106480.0,106470.0,1.50813348]
["bitfinex-derivatives","BTCF0:USTF0",1747613932181,0.40127273,106480.0,106470.0,1.77813348]
["bitfinex-derivatives","BTCF0:USTF0",1747613932381,0.40127273,106480.0,106470.0,1.79186164]
["bitfinex-derivatives","BTCF0:USTF0",1747613932573,0.40127273,106480.0,106470.0,1.53186164]
["bitfinex-derivatives","BTCF0:USTF0",1747613932881,0.56757273,106480.0,106470.0,1.17106164]
["bitfinex-derivatives","BTCF0:USTF0",1747613933072,0.56757273,106480.0,106470.0,1.10883348]
["bitfinex-derivatives","BTCF0:USTF0",1747613933278,0.56757273,106480.0,106470.0,0.35953348]
["bitfinex-derivatives","BTCF0:USTF0",1747613934376,0.56757273,106480.0,106470.0,0.43953348]
["bitfinex-derivatives","BTCF0:USTF0",1747613937785,0.56757273,106480.0,106470.0,0.80033348]
["bitfinex-derivatives","BTCF0:USTF0",1747613938083,0.88557273,106480.0,106470.0,0.97143348]
["bitfinex-derivatives","BTCF0:USTF0",1747613938278,0.88557273,106480.0,106470.0,1.14333348]
["bitfinex-derivatives","BTCF0:USTF0",1747613938578,0.88557273,106480.0,106470.0,0.78253348]
["bitfinex-derivatives","BTCF0:USTF0",1747613938784,0.88557273,106480.0,106470.0,1.14333348]
["bitfinex-derivatives","BTCF0:USTF0",1747613939481,0.65765192,106480.0,106470.0,1.14333348]
["bitfinex-derivatives","BTCF0:USTF0",1747613939687,0.88557273,106480.0,106470.0,1.40333348]
["bitfinex-derivatives","BTCF0:USTF0",1747613940685,0.88557273,106480.0,106470.0,1.12333348]
["bitfinex-derivatives","BTCF0:USTF0",1747613940885,0.56757273,106480.0,106470.0,0.95143348]
["bitfinex-derivatives","BTCF0:USTF0",1747613941086,0.56757273,106480.0,106470.0,1.02143348]
["bitfinex-derivatives","BTCF0:USTF0",1747613941485,0.56757273,106480.0,106470.0,0.66063348]
["bitfinex-derivatives","BTCF0:USTF0",1747613942287,0.56757273,106480.0,106470.0,1.02143348]
["bitfinex-derivatives","BTCF0:USTF0",1747613942780,0.56757273,106480.0,106470.0,1.06753348]
["bitfinex-derivatives","BTCF0:USTF0",1747613942976,0.56757273,106480.0,106470.0,1.14753348]
["bitfinex-derivatives","BTCF0:USTF0",1747613944793,0.37980483,106480.0,106470.0,1.14753348]
["bitfinex-derivatives","BTCF0:USTF0",1747613945092,0.17335192,106480.0,106470.0,1.14753348]
["bitfinex-derivatives","BTCF0:USTF0",1747613945284,0.34975192,106480.0,106470.0,1.14753348]
["bitfinex-derivatives","BTCF0:USTF0",1747613946093,0.34975192,106480.0,106470.0,1.15262085]
["bitfinex-derivatives","BTCF0:USTF0",1747613946989,0.38990483,106480.0,106470.0,1.15262085]
["bitfinex-derivatives","BTCF0:USTF0",1747613948891,0.38990483,106480.0,106470.0,1.56192085]
["bitfinex-derivatives","BTCF0:USTF0",1747613951179,0.21350483,106480.0,106470.0,1.56192085]
["bitfinex-derivatives","BTCF0:USTF0",1747613951379,0.17335192,106480.0,106470.0,1.48192085]
["bitfinex-derivatives","BTCF0:USTF0",1747613951591,0.17335192,106480.0,106470.0,1.83485646]
["bitfinex-derivatives","BTCF0:USTF0",1747613951983,0.00278378,106490.0,106480.0,0.1877682]
["bitfinex-derivatives","BTCF0:USTF0",1747613952289,0.14771648,106520.0,106510.0,0.1877153]
["bitfinex-derivatives","BTCF0:USTF0",1747613952492,0.18786939,106520.0,106510.0,1.3186153]
["bitfinex-derivatives","BTCF0:USTF0",1747613952789,0.14771648,106520.0,106510.0,1.9820153]
["bitfinex-derivatives","BTCF0:USTF0",1747613952991,0.14771648,106520.0,106510.0,1.98276338]
["bitfinex-derivatives","BTCF0:USTF0",1747613953192,0.14771648,106520.0,106510.0,2.15276338]
["bitfinex-derivatives","BTCF0:USTF0",1747613953784,0.14771648,106520.0,106510.0,1.88276338]
["bitfinex-derivatives","BTCF0:USTF0",1747613954598,0.49811418,106520.0,106510.0,1.88276338]
["bitfinex-derivatives","BTCF0:USTF0",1747613954899,0.53926709,106520.0,106510.0,1.19479601]
["bitfinex-derivatives","BTCF0:USTF0",1747613955091,0.56305061,106520.0,106510.0,1.19479601]
["bitfinex-derivatives","BTCF0:USTF0",1747613955289,0.56305061,106520.0,106510.0,1.53169601]
["bitfinex-derivatives","BTCF0:USTF0",1747613955800,0.56305061,106520.0,106510.0,1.36069601]
["bitfinex-derivatives","BTCF0:USTF0",1747613956295,0.56305061,106520.0,106510.0,1.34646338]
["bitfinex-derivatives","BTCF0:USTF0",1747613956599,0.56305061,106520.0,106510.0,1.13056338]
["bitfinex-derivatives","BTCF0:USTF0",1747613957189,0.56305061,106520.0,106510.0,0.96056338]
["bitfinex-derivatives","BTCF0:USTF0",1747613957490,0.56305061,106520.0,106510.0,0.59976338]
["bitfinex-derivatives","BTCF0:USTF0",1747613957897,0.56305061,106520.0,106510.0,0.19046338]
["bitfinex-derivatives","BTCF0:USTF0",1747613958786,0.56305061,106520.0,106510.0,0.20046338]
["bitfinex-derivatives","BTCF0:USTF0",1747613959209,0.56305061,106520.0,106510.0,0.20555075]
["bitfinex-derivatives","BTCF0:USTF0",1747613960296,0.3352,106520.0,106510.0,0.90275075]
["bitfinex-derivatives","BTCF0:USTF0",1747613960495,0.3352,106520.0,106510.0,1.31205075]
["bitfinex-derivatives","BTCF0:USTF0",1747613960496,0.3601977,106520.0,106510.0,1.31205075]
["bitfinex-derivatives","BTCF0:USTF0",1747613960696,0.3343,106520.0,106510.0,1.31242479]
["bitfinex-derivatives","BTCF0:USTF0",1747613960890,0.3343,106520.0,106510.0,1.35680009]
["bitfinex-derivatives","BTCF0:USTF0",1747613961092,0.3343,106520.0,106510.0,1.52680009]
["bitfinex-derivatives","BTCF0:USTF0",1747613961591,0.3343,106520.0,106510.0,1.12750009]
["bitfinex-derivatives","BTCF0:USTF0",1747613962201,0.3343,106520.0,106510.0,1.12241272]
["bitfinex-derivatives","BTCF0:USTF0",1747613962401,0.1725,106520.0,106510.0,1.07241272]
["bitfinex-derivatives","BTCF0:USTF0",1747613962793,0.1725,106520.0,106510.0,1.15241272]
["bitfinex-derivatives","BTCF0:USTF0",1747613963197,0.1725,106520.0,106510.0,1.15750009]
["bitfinex-derivatives","BTCF0:USTF0",1747613963403,0.3601977,106520.0,106510.0,0.81080798]
["bitfinex-derivatives","BTCF0:USTF0",1747613963701,0.3457,106520.0,106510.0,1.17160798]
["bitfinex-derivatives","BTCF0:USTF0",1747613963899,0.5333977,106520.0,106510.0,0.81080798]
["bitfinex-derivatives","BTCF0:USTF0",1747613964106,0.3457,106520.0,106510.0,1.17160798]
["bitfinex-derivatives","BTCF0:USTF0",1747613964317,0.3457,106520.0,106510.0,1.16652061]
["bitfinex-derivatives","BTCF0:USTF0",1747613964907,0.38585291,106520.0,106510.0,1.16652061]
["bitfinex-derivatives","BTCF0:USTF0",1747613965403,0.001,106540.0,106530.0,0.1876801]
["bitfinex-derivatives","BTCF0:USTF0",1747613965593,0.20995291,106540.0,106530.0,0.7527801]
["bitfinex-derivatives","BTCF0:USTF0",1747613965799,0.20995291,106540.0,106530.0,0.9251801]
["bitfinex-derivatives","BTCF0:USTF0",1747613966002,0.20995291,106540.0,106530.0,0.92592818]
["bitfinex-derivatives","BTCF0:USTF0",1747613966305,0.39761541,106540.0,106530.0,1.09592818]
["bitfinex-derivatives","BTCF0:USTF0",1747613966502,0.57741541,106540.0,106530.0,0.90924808]
["bitfinex-derivatives","BTCF0:USTF0",1747613966703,0.57741541,106540.0,106530.0,0.57254808]
["bitfinex-derivatives","BTCF0:USTF0",1747613966894,0.57741541,106540.0,106530.0,0.39942818]
["bitfinex-derivatives","BTCF0:USTF0",1747613967095,0.58041541,106540.0,106530.0,0.04174808]
["bitfinex-derivatives","BTCF0:USTF0",1747613967496,0.58041541,106540.0,106530.0,0.22942818]
["bitfinex-derivatives","BTCF0:USTF0",1747613967904,0.58041541,106540.0,106530.0,0.92472818]
["bitfinex-derivatives","BTCF0:USTF0",1747613968300,0.58041541,106540.0,106530.0,0.56392818]
["bitfinex-derivatives","BTCF0:USTF0",1747613968505,0.58041541,106540.0,106530.0,0.92472818]
["bitfinex-derivatives","BTCF0:USTF0",1747613968908,0.58041541,106540.0,106530.0,0.56392818]
["bitfinex-derivatives","BTCF0:USTF0",1747613969896,0.58041541,106540.0,106530.0,0.04174808]
["bitfinex-derivatives","BTCF0:USTF0",1747613970102,0.58041541,106540.0,106530.0,0.22942818]
["bitfinex-derivatives","BTCF0:USTF0",1747613970301,0.58041541,106540.0,106530.0,0.51902818]
["bitfinex-derivatives","BTCF0:USTF0",1747613970502,0.58041541,106540.0,106530.0,0.38492818]
["bitfinex-derivatives","BTCF0:USTF0",1747613970703,0.58041541,106540.0,106530.0,0.21942818]
["bitfinex-derivatives","BTCF0:USTF0",1747613971208,0.58041541,106540.0,106530.0,0.35492818]
["bitfinex-derivatives","BTCF0:USTF0",1747613971409,0.40361541,106540.0,106530.0,0.56902818]
["bitfinex-derivatives","BTCF0:USTF0",1747613972003,0.57301541,106540.0,106530.0,0.56902818]
["bitfinex-derivatives","BTCF0:USTF0",1747613972508,0.57301541,106540.0,106530.0,0.23942818]
["bitfinex-derivatives","BTCF0:USTF0",1747613972807,0.57301541,106540.0,106530.0,0.05174808]
["bitfinex-derivatives","BTCF0:USTF0",1747613973109,0.57301541,106540.0,106530.0,0.23942818]
["bitfinex-derivatives","BTCF0:USTF0",1747613973602,0.40361541,106540.0,106530.0,0.23942818]
["bitfinex-derivatives","BTCF0:USTF0",1747613973804,0.38535291,106540.0,106530.0,0.56762818]
["bitfinex-derivatives","BTCF0:USTF0",1747613974010,0.1758,106540.0,106530.0,1.18842818]
["bitfinex-derivatives","BTCF0:USTF0",1747613974204,0.1758,106540.0,106530.0,1.35842818]
["bitfinex-derivatives","BTCF0:USTF0",1747613974399,0.1758,106540.0,106530.0,1.41842818]
["bitfinex-derivatives","BTCF0:USTF0",1747613974600,0.1758,106540.0,106530.0,1.38842818]
["bitfinex-derivatives","BTCF0:USTF0",1747613975511,0.007,106540.0,106530.0,1.39351555]
["bitfinex-derivatives","BTCF0:USTF0",1747613975710,0.007,106540.0,106530.0,1.56101555]
["bitfinex-derivatives","BTCF0:USTF0",1747613976009,0.007,106540.0,106530.0,1.97031555]
["bitfinex-derivatives","BTCF0:USTF0",1747613976603,0.1748,106540.0,106530.0,1.97031555]
["bitfinex-derivatives","BTCF0:USTF0",1747613978506,0.1748,106540.0,106530.0,1.70031555]
["bitfinex-derivatives","BTCF0:USTF0",1747613978913,0.1748,106540.0,106530.0,2.01031555]
["bitfinex-derivatives","BTCF0:USTF0",1747613979210,0.1748,106540.0,106530.0,1.82031555]
["bitfinex-derivatives","BTCF0:USTF0",1747613979417,0.007,106540.0,106530.0,1.82031555]
["bitfinex-derivatives","BTCF0:USTF0",1747613979815,0.1756,106540.0,106530.0,1.82031555]
["bitfinex-derivatives","BTCF0:USTF0",1747613980514,0.007,106540.0,106530.0,1.82031555]
["bitfinex-derivatives","BTCF0:USTF0",1747613980719,0.007,106540.0,106530.0,1.82324931]
["bitfinex-derivatives","BTCF0:USTF0",1747613982216,0.007,106540.0,106530.0,1.87037412]
["bitfinex-derivatives","BTCF0:USTF0",1747613982521,0.004,106540.0,106530.0,1.87037405]
["bitfinex-derivatives","BTCF0:USTF0",1747613983620,0.001,106540.0,106530.0,1.86937405]
["bitfinex-derivatives","BTCF0:USTF0",1747613983822,0.001,106540.0,106530.0,1.87037405]
["bitfinex-derivatives","BTCF0:USTF0",1747613985022,0.1739,106540.0,106530.0,1.87037405]
["bitfinex-derivatives","BTCF0:USTF0",1747613986319,0.1739,106540.0,106530.0,1.87037409]
["bitfinex-derivatives","BTCF0:USTF0",1747613987119,0.16815407,106540.0,106530.0,1.87037409]
["bitfinex-derivatives","BTCF0:USTF0",1747613988133,0.16815407,106540.0,106530.0,1.46107405]
["bitfinex-derivatives","BTCF0:USTF0",1747613989119,0.16815407,106540.0,106530.0,1.46107406]
["bitfinex-derivatives","BTCF0:USTF0",1747613991920,0.16815407,106540.0,106530.0,1.45814036]
["bitfinex-derivatives","BTCF0:USTF0",1747613992126,0.16815407,106540.0,106530.0,1.46107414]
["bitfinex-derivatives","BTCF0:USTF0",1747613994025,0.20830698,106540.0,106530.0,1.46182219]
["bitfinex-derivatives","BTCF0:USTF0",1747613997130,0.20830698,106540.0,106530.0,1.29182219]
["bitfinex-derivatives","BTCF0:USTF0",1747613997923,0.20830698,106540.0,106530.0,1.28673482]
["bitfinex-derivatives","BTCF0:USTF0",1747613998325,0.38330698,106540.0,106530.0,1.28673482]
["bitfinex-derivatives","BTCF0:USTF0",1747613998524,0.20830698,106540.0,106530.0,1.28673482]
["bitfinex-derivatives","BTCF0:USTF0",1747614000132,0.001,106580.0,106540.0,0.4691564]
["bitfinex-derivatives","BTCF0:USTF0",1747614000429,0.1713,106580.0,106570.0,0.9092097]
["bitfinex-derivatives","BTCF0:USTF0",1747614000628,0.1713,106580.0,106570.0,0.96289066]
["bitfinex-derivatives","BTCF0:USTF0",1747614000825,0.1713,106580.0,106570.0,1.13969066]
["bitfinex-derivatives","BTCF0:USTF0",1747614000826,0.3483,106580.0,106570.0,1.13969066]
["bitfinex-derivatives","BTCF0:USTF0",1747614001030,0.5358921,106580.0,106570.0,0.24129066]
["bitfinex-derivatives","BTCF0:USTF0",1747614001226,0.7058921,106580.0,106570.0,0.23835778]
["bitfinex-derivatives","BTCF0:USTF0",1747614001622,1.0666921,106580.0,106570.0,0.18835778]
["bitfinex-derivatives","BTCF0:USTF0",1747614002128,1.3825321,106580.0,106570.0,0.01074808]
["bitfinex-derivatives","BTCF0:USTF0",1747614002333,0.1876097,106570.0,106560.0,0.1876202]
["bitfinex-derivatives","BTCF0:USTF0",1747614002532,0.1876273,106560.0,106550.0,0.23641526]
["bitfinex-derivatives","BTCF0:USTF0",1747614002923,0.5314273,106560.0,106550.0,0.23641526]
["bitfinex-derivatives","BTCF0:USTF0",1747614003123,0.3438,106560.0,106550.0,0.61721526]
["bitfinex-derivatives","BTCF0:USTF0",1747614003336,0.5314273,106560.0,106550.0,0.61721526]
["bitfinex-derivatives","BTCF0:USTF0",1747614003527,0.3438,106560.0,106550.0,0.59721526]
["bitfinex-derivatives","BTCF0:USTF0",1747614003933,0.3438,106560.0,106550.0,1.3102487]
["bitfinex-derivatives","BTCF0:USTF0",1747614004140,0.1470777,106560.0,106550.0,1.3102487]
["bitfinex-derivatives","BTCF0:USTF0",1747614004326,0.1735,106580.0,106570.0,0.1876097]
["bitfinex-derivatives","BTCF0:USTF0",1747614004635,0.1735,106580.0,106570.0,0.73784263]
["bitfinex-derivatives","BTCF0:USTF0",1747614004836,0.1735,106580.0,106570.0,1.09864263]
["bitfinex-derivatives","BTCF0:USTF0",1747614005035,0.1735,106580.0,106570.0,1.27224263]
["bitfinex-derivatives","BTCF0:USTF0",1747614005636,0.1735,106580.0,106570.0,1.56224263]
["bitfinex-derivatives","BTCF0:USTF0",1747614006029,0.1735,106580.0,106570.0,1.60950021]
["bitfinex-derivatives","BTCF0:USTF0",1747614006229,0.1735,106580.0,106570.0,1.21010812]
["bitfinex-derivatives","BTCF0:USTF0",1747614006535,0.1735,106580.0,106570.0,1.21010802]
["bitfinex-derivatives","BTCF0:USTF0",1747614006840,0.3610921,106580.0,106570.0,0.66566728]
["bitfinex-derivatives","BTCF0:USTF0",1747614007229,0.1745,106580.0,106570.0,0.67066728]
["bitfinex-derivatives","BTCF0:USTF0",1747614007735,0.1745,106580.0,106570.0,0.6234097]
["bitfinex-derivatives","BTCF0:USTF0",1747614007931,0.1745,106580.0,106570.0,0.9659097]
["bitfinex-derivatives","BTCF0:USTF0",1747614008132,0.3620921,106580.0,106570.0,0.8005097]
["bitfinex-derivatives","BTCF0:USTF0",1747614008328,0.7228921,106580.0,106570.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1747614008631,0.1876097,106570.0,106560.0,0.04320622]
["bitfinex-derivatives","BTCF0:USTF0",1747614008833,0.1876273,106560.0,106550.0,0.29400457]
["bitfinex-derivatives","BTCF0:USTF0",1747614009029,0.5023473,106560.0,106550.0,0.29400457]
["bitfinex-derivatives","BTCF0:USTF0",1747614009235,0.8344473,106560.0,106550.0,0.65480457]
["bitfinex-derivatives","BTCF0:USTF0",1747614009630,0.8344473,106560.0,106550.0,0.29400457]
["bitfinex-derivatives","BTCF0:USTF0",1747614009837,0.5197273,106560.0,106550.0,0.30400457]
["bitfinex-derivatives","BTCF0:USTF0",1747614010034,0.5197273,106560.0,106550.0,0.60723216]
["bitfinex-derivatives","BTCF0:USTF0",1747614010437,0.5197273,106560.0,106550.0,0.60823216]
["bitfinex-derivatives","BTCF0:USTF0",1747614011041,0.5197273,106560.0,106550.0,0.24743216]
["bitfinex-derivatives","BTCF0:USTF0",1747614011238,0.5197273,106560.0,106550.0,0.60823216]
["bitfinex-derivatives","BTCF0:USTF0",1747614011536,0.8805273,106560.0,106550.0,0.00287696]
["bitfinex-derivatives","BTCF0:USTF0",1747614011734,0.1876625,106540.0,106530.0,0.23533898]
["bitfinex-derivatives","BTCF0:USTF0",1747614011940,0.1876625,106540.0,106530.0,0.28225838]
["bitfinex-derivatives","BTCF0:USTF0",1747614012236,0.3576625,106540.0,106530.0,0.28225838]
["bitfinex-derivatives","BTCF0:USTF0",1747614012444,0.6880625,106540.0,106530.0,0.28225838]
["bitfinex-derivatives","BTCF0:USTF0",1747614013039,0.70205591,106540.0,106530.0,0.28225838]
["bitfinex-derivatives","BTCF0:USTF0",1747614013437,0.6900625,106540.0,106530.0,0.28325838]
["bitfinex-derivatives","BTCF0:USTF0",1747614013637,0.6900625,106540.0,106530.0,0.29325838]
["bitfinex-derivatives","BTCF0:USTF0",1747614014439,0.6900625,106540.0,106530.0,0.24633898]
["bitfinex-derivatives","BTCF0:USTF0",1747614014645,0.6900625,106540.0,106530.0,0.19942088]
["bitfinex-derivatives","BTCF0:USTF0",1747614015249,0.5200625,106540.0,106530.0,0.19942088]
["bitfinex-derivatives","BTCF0:USTF0",1747614015546,0.5200625,106540.0,106530.0,0.18942088]
["bitfinex-derivatives","BTCF0:USTF0",1747614016240,0.5200625,106540.0,106530.0,0.00174808]
["bitfinex-derivatives","BTCF0:USTF0",1747614016442,0.5200625,106540.0,106530.0,0.18942818]
["bitfinex-derivatives","BTCF0:USTF0",1747614016646,0.5200625,106540.0,106530.0,0.71572818]
["bitfinex-derivatives","BTCF0:USTF0",1747614016850,0.5200625,106540.0,106530.0,0.19942818]
["bitfinex-derivatives","BTCF0:USTF0",1747614017337,1.0508625,106540.0,106530.0,0.00174808]
["bitfinex-derivatives","BTCF0:USTF0",1747614017543,1.3656625,106540.0,106530.0,0.00174808]
["bitfinex-derivatives","BTCF0:USTF0",1747614017734,1.0048625,106540.0,106530.0,0.00174808]
["bitfinex-derivatives","BTCF0:USTF0",1747614017931,1.3656625,106540.0,106530.0,0.00174808]
["bitfinex-derivatives","BTCF0:USTF0",1747614018941,1.0048625,106540.0,106530.0,0.00174808]
["bitfinex-derivatives","BTCF0:USTF0",1747614019256,1.3656625,106540.0,106530.0,0.01174808]
["bitfinex-derivatives","BTCF0:USTF0",1747614019954,0.1876978,106520.0,106510.0,0.00187767]
["bitfinex-derivatives","BTCF0:USTF0",1747614020150,0.9092978,106520.0,106510.0,0.00187767]
["bitfinex-derivatives","BTCF0:USTF0",1747614020335,1.0031818,106520.0,106510.0,0.00187767]
["bitfinex-derivatives","BTCF0:USTF0",1747614020539,1.0031818,106520.0,106510.0,0.18959307]
["bitfinex-derivatives","BTCF0:USTF0",1747614020540,0.85365566,106520.0,106510.0,0.18959307]
["bitfinex-derivatives","BTCF0:USTF0",1747614020848,0.6536,106520.0,106510.0,0.56039307]
["bitfinex-derivatives","BTCF0:USTF0",1747614021049,0.6536,106520.0,106510.0,1.22889307]
["bitfinex-derivatives","BTCF0:USTF0",1747614021238,0.6536,106520.0,106510.0,0.89889307]
["bitfinex-derivatives","BTCF0:USTF0",1747614021439,0.1641,106530.0,106520.0,0.1876977]
["bitfinex-derivatives","BTCF0:USTF0",1747614021646,0.1641,106530.0,106520.0,0.9021977]
["bitfinex-derivatives","BTCF0:USTF0",1747614021647,0.507,106530.0,106520.0,0.9021977]
["bitfinex-derivatives","BTCF0:USTF0",1747614021951,0.002,106540.0,106530.0,0.1876801]
["bitfinex-derivatives","BTCF0:USTF0",1747614022144,0.001,106540.0,106530.0,1.385114]
["bitfinex-derivatives","BTCF0:USTF0",1747614022345,1e-07,106540.0,106530.0,1.385114]
["bitfinex-derivatives","BTCF0:USTF0",1747614022548,0.002,106560.0,106550.0,0.1876449]
["bitfinex-derivatives","BTCF0:USTF0",1747614022741,0.002,106560.0,106550.0,0.9192449]
["bitfinex-derivatives","BTCF0:USTF0",1747614023041,0.1896273,106560.0,106550.0,0.9192449]
["bitfinex-derivatives","BTCF0:USTF0",1747614023243,0.1896273,106560.0,106550.0,0.7113449]
["bitfinex-derivatives","BTCF0:USTF0",1747614023244,0.3581273,106560.0,106550.0,0.7113449]
["bitfinex-derivatives","BTCF0:USTF0",1747614023540,0.6994273,106560.0,106550.0,0.7113449]
["bitfinex-derivatives","BTCF0:USTF0",1747614023747,0.6994273,106560.0,106550.0,1.0721449]
["bitfinex-derivatives","BTCF0:USTF0",1747614024249,0.7004273,106560.0,106550.0,0.5413449]
["bitfinex-derivatives","BTCF0:USTF0",1747614024442,0.7004273,106560.0,106550.0,0.9021449]
["bitfinex-derivatives","BTCF0:USTF0",1747614025046,0.1715,106560.0,106550.0,0.9021449]
["bitfinex-derivatives","BTCF0:USTF0",1747614025244,0.1725,106560.0,106550.0,0.9021449]
["bitfinex-derivatives","BTCF0:USTF0",1747614025446,0.003,106560.0,106550.0,0.9621449]
["bitfinex-derivatives","BTCF0:USTF0",1747614025648,0.005,106560.0,106550.0,1.2031449]
["bitfinex-derivatives","BTCF0:USTF0",1747614025836,0.004,106560.0,106550.0,1.20607831]
["bitfinex-derivatives","BTCF0:USTF0",1747614026042,0.004,106560.0,106550.0,1.20507831]
["bitfinex-derivatives","BTCF0:USTF0",1747614026244,0.005,106560.0,106550.0,1.1431449]
["bitfinex-derivatives","BTCF0:USTF0",1747614026643,0.5145,106560.0,106550.0,1.1431449]
["bitfinex-derivatives","BTCF0:USTF0",1747614026846,0.5125,106560.0,106550.0,1.28082746]
["bitfinex-derivatives","BTCF0:USTF0",1747614027043,0.003,106560.0,106550.0,1.20082746]
["bitfinex-derivatives","BTCF0:USTF0",1747614027247,0.003,106560.0,106550.0,1.34182746]
["bitfinex-derivatives","BTCF0:USTF0",1747614027443,0.003,106560.0,106550.0,1.05182746]
["bitfinex-derivatives","BTCF0:USTF0",1747614027652,0.1742,106560.0,106550.0,1.06593197]
["bitfinex-derivatives","BTCF0:USTF0",1747614027951,0.3486,106560.0,106550.0,1.06593197]
["bitfinex-derivatives","BTCF0:USTF0",1747614028144,0.3486,106560.0,106550.0,1.23593197]
["bitfinex-derivatives","BTCF0:USTF0",1747614028556,0.5126,106560.0,106550.0,1.23593197]
["bitfinex-derivatives","BTCF0:USTF0",1747614028851,0.5126,106560.0,106550.0,1.23493197]
["bitfinex-derivatives","BTCF0:USTF0",1747614029044,0.5136,106560.0,106550.0,1.23393197]
["bitfinex-derivatives","BTCF0:USTF0",1747614029249,0.5136,106560.0,106550.0,1.09724941]
["bitfinex-derivatives","BTCF0:USTF0",1747614029448,0.7012273,106560.0,106550.0,1.0831449]
["bitfinex-derivatives","BTCF0:USTF0",1747614029644,0.7012273,106560.0,106550.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1747614029846,1.19870986,106560.0,106550.0,0.10599178]
["bitfinex-derivatives","BTCF0:USTF0",1747614030050,1.85735786,106560.0,106550.0,0.10599178]
["bitfinex-derivatives","BTCF0:USTF0",1747614030361,1.85735786,106560.0,106550.0,0.1886448]
["bitfinex-derivatives","BTCF0:USTF0",1747614030362,1.2320273,106560.0,106550.0,0.1886448]
["bitfinex-derivatives","BTCF0:USTF0",1747614030549,0.6836,106560.0,106550.0,0.32532736]
["bitfinex-derivatives","BTCF0:USTF0",1747614030862,0.8712272,106560.0,106550.0,1.06042736]
["bitfinex-derivatives","BTCF0:USTF0",1747614031246,0.7012272,106560.0,106550.0,0.9237448]
["bitfinex-derivatives","BTCF0:USTF0",1747614031451,0.7012272,106560.0,106550.0,0.2286448]
["bitfinex-derivatives","BTCF0:USTF0",1747614031757,1.19870976,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747614031965,1.3748672,106560.0,106550.0,0.1886449]
["bitfinex-derivatives","BTCF0:USTF0",1747614032167,1.1860672,106560.0,106550.0,0.32532746]
["bitfinex-derivatives","BTCF0:USTF0",1747614032364,0.6876,106560.0,106550.0,0.85282746]
["bitfinex-derivatives","BTCF0:USTF0",1747614032565,0.8752273,106560.0,106550.0,1.03152746]
["bitfinex-derivatives","BTCF0:USTF0",1747614032761,0.6876,106560.0,106550.0,1.03152746]
["bitfinex-derivatives","BTCF0:USTF0",1747614033062,0.8812273,106560.0,106550.0,1.03152746]
["bitfinex-derivatives","BTCF0:USTF0",1747614033263,0.7112273,106560.0,106550.0,1.03152746]
["bitfinex-derivatives","BTCF0:USTF0",1747614033470,0.7052273,106560.0,106550.0,0.8948449]
["bitfinex-derivatives","BTCF0:USTF0",1747614033765,1.0620273,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747614033960,0.7032273,106560.0,106550.0,0.1886449]
["bitfinex-derivatives","BTCF0:USTF0",1747614034675,0.7032273,106560.0,106550.0,0.3609449]
["bitfinex-derivatives","BTCF0:USTF0",1747614034874,1.0640273,106560.0,106550.0,0.3609449]
["bitfinex-derivatives","BTCF0:USTF0",1747614035069,1.0170273,106560.0,106550.0,0.49762746]
["bitfinex-derivatives","BTCF0:USTF0",1747614035376,1.0200273,106560.0,106550.0,0.66732746]
["bitfinex-derivatives","BTCF0:USTF0",1747614035761,1.0210273,106560.0,106550.0,0.5296449]
["bitfinex-derivatives","BTCF0:USTF0",1747614035966,1.0210273,106560.0,106550.0,0.5396449]
["bitfinex-derivatives","BTCF0:USTF0",1747614036165,1.0180273,106560.0,106550.0,0.5386449]
["bitfinex-derivatives","BTCF0:USTF0",1747614036361,1.0170273,106560.0,106550.0,0.5386449]
["bitfinex-derivatives","BTCF0:USTF0",1747614036685,0.1876449,106550.0,106540.0,0.3283947]
["bitfinex-derivatives","BTCF0:USTF0",1747614036974,0.5312449,106550.0,106540.0,0.6641947]
["bitfinex-derivatives","BTCF0:USTF0",1747614037477,0.8920449,106550.0,106540.0,0.1876625]
["bitfinex-derivatives","BTCF0:USTF0",1747614038168,0.3284656,106530.0,106520.0,0.1876949]
["bitfinex-derivatives","BTCF0:USTF0",1747614038374,0.1876977,106520.0,106510.0,0.18958487]
["bitfinex-derivatives","BTCF0:USTF0",1747614038576,1.0545977,106520.0,106510.0,0.36008487]
["bitfinex-derivatives","BTCF0:USTF0",1747614038968,0.6937977,106520.0,106510.0,0.50676743]
["bitfinex-derivatives","BTCF0:USTF0",1747614039264,0.6937977,106520.0,106510.0,1.03556743]
["bitfinex-derivatives","BTCF0:USTF0",1747614039466,0.6947977,106520.0,106510.0,0.67676743]
["bitfinex-derivatives","BTCF0:USTF0",1747614039778,1.3693577,106520.0,106510.0,0.54208487]
["bitfinex-derivatives","BTCF0:USTF0",1747614040275,1.3693577,106520.0,106510.0,0.67876743]
["bitfinex-derivatives","BTCF0:USTF0",1747614040466,1.3693577,106520.0,106510.0,0.54208487]
["bitfinex-derivatives","BTCF0:USTF0",1747614040667,1.3693577,106520.0,106510.0,0.67876743]
["bitfinex-derivatives","BTCF0:USTF0",1747614040870,0.82086,106520.0,106510.0,1.03956743]
["bitfinex-derivatives","BTCF0:USTF0",1747614041065,1.0085577,106520.0,106510.0,1.03956743]
["bitfinex-derivatives","BTCF0:USTF0",1747614041278,0.001,106520.0,106510.0,1.37956743]
["bitfinex-derivatives","BTCF0:USTF0",1747614041466,0.001,106520.0,106510.0,1.55376743]
["bitfinex-derivatives","BTCF0:USTF0",1747614041772,0.001,106520.0,106510.0,1.64765143]
["bitfinex-derivatives","BTCF0:USTF0",1747614042282,0.001,106520.0,106510.0,1.95433399]
["bitfinex-derivatives","BTCF0:USTF0",1747614042570,0.001,106520.0,106510.0,1.82058566]
["bitfinex-derivatives","BTCF0:USTF0",1747614043663,0.001,106520.0,106510.0,1.72670166]
["bitfinex-derivatives","BTCF0:USTF0",1747614044068,0.001,106520.0,106510.0,1.59001906]
["bitfinex-derivatives","BTCF0:USTF0",1747614044273,0.001,106520.0,106510.0,1.72670162]
["bitfinex-derivatives","BTCF0:USTF0",1747614045472,0.001,106520.0,106510.0,1.59001906]
["bitfinex-derivatives","BTCF0:USTF0",1747614045672,0.001,106520.0,106510.0,1.72670162]
["bitfinex-derivatives","BTCF0:USTF0",1747614045878,0.001,106520.0,106510.0,1.72670161]
["bitfinex-derivatives","BTCF0:USTF0",1747614047867,0.001,106520.0,106510.0,1.59001905]
["bitfinex-derivatives","BTCF0:USTF0",1747614048072,0.001,106520.0,106510.0,1.44670161]
["bitfinex-derivatives","BTCF0:USTF0",1747614048277,0.001,106520.0,106510.0,1.55001905]
["bitfinex-derivatives","BTCF0:USTF0",1747614048567,0.1716,106520.0,106510.0,1.37670161]
["bitfinex-derivatives","BTCF0:USTF0",1747614048774,0.342,106520.0,106510.0,1.41376743]
["bitfinex-derivatives","BTCF0:USTF0",1747614049080,0.5296978,106520.0,106510.0,1.40376743]
["bitfinex-derivatives","BTCF0:USTF0",1747614049278,0.342,106520.0,106510.0,1.40376743]
["bitfinex-derivatives","BTCF0:USTF0",1747614049670,0.342,106520.0,106510.0,1.26708487]
["bitfinex-derivatives","BTCF0:USTF0",1747614049987,0.342,106520.0,106510.0,1.22956743]
["bitfinex-derivatives","BTCF0:USTF0",1747614050280,0.342,106520.0,106510.0,1.05956743]
["bitfinex-derivatives","BTCF0:USTF0",1747614050869,0.1716,106520.0,106510.0,1.05956743]
["bitfinex-derivatives","BTCF0:USTF0",1747614051176,0.001,106520.0,106510.0,1.56956743]
["bitfinex-derivatives","BTCF0:USTF0",1747614051382,0.001,106520.0,106510.0,1.74176743]
["bitfinex-derivatives","BTCF0:USTF0",1747614051587,0.001,106520.0,106510.0,1.87844999]
["bitfinex-derivatives","BTCF0:USTF0",1747614051884,0.001,106520.0,106510.0,1.74176743]
["bitfinex-derivatives","BTCF0:USTF0",1747614052475,1e-07,106520.0,106510.0,1.8813843]
["bitfinex-derivatives","BTCF0:USTF0",1747614052686,1e-07,106520.0,106510.0,2.5384283]
["bitfinex-derivatives","BTCF0:USTF0",1747614053382,1e-07,106520.0,106510.0,2.53842784]
["bitfinex-derivatives","BTCF0:USTF0",1747614053577,1e-07,106520.0,106510.0,2.73231133]
["bitfinex-derivatives","BTCF0:USTF0",1747614053883,0.002,106560.0,106550.0,0.1876449]
["bitfinex-derivatives","BTCF0:USTF0",1747614054078,0.002,106560.0,106550.0,1.02512746]
["bitfinex-derivatives","BTCF0:USTF0",1747614054276,0.002,106560.0,106550.0,1.35182746]
["bitfinex-derivatives","BTCF0:USTF0",1747614054678,0.002,106560.0,106550.0,1.36450867]
["bitfinex-derivatives","BTCF0:USTF0",1747614055070,0.008,106560.0,106550.0,1.53650867]
["bitfinex-derivatives","BTCF0:USTF0",1747614055383,0.013,106560.0,106550.0,1.53650867]
["bitfinex-derivatives","BTCF0:USTF0",1747614055681,0.10914828,106580.0,106570.0,0.1876097]
["bitfinex-derivatives","BTCF0:USTF0",1747614055875,0.10914828,106580.0,106570.0,1.38882536]
["bitfinex-derivatives","BTCF0:USTF0",1747614055876,0.10910828,106580.0,106570.0,1.38882536]
["bitfinex-derivatives","BTCF0:USTF0",1747614056078,0.10910828,106580.0,106570.0,1.56342536]
["bitfinex-derivatives","BTCF0:USTF0",1747614056277,0.10910828,106580.0,106570.0,1.72692536]
["bitfinex-derivatives","BTCF0:USTF0",1747614056478,0.10910828,106580.0,106570.0,1.72399226]
["bitfinex-derivatives","BTCF0:USTF0",1747614056787,0.10910828,106580.0,106570.0,1.8969248]
["bitfinex-derivatives","BTCF0:USTF0",1747614057081,0.10910828,106580.0,106570.0,1.89399226]
["bitfinex-derivatives","BTCF0:USTF0",1747614057582,0.29670038,106580.0,106570.0,1.57399226]
["bitfinex-derivatives","BTCF0:USTF0",1747614057883,0.1674,106580.0,106570.0,1.59799226]
["bitfinex-derivatives","BTCF0:USTF0",1747614058073,0.3423,106580.0,106570.0,1.59799226]
["bitfinex-derivatives","BTCF0:USTF0",1747614058276,0.3423,106580.0,106570.0,1.42799226]
["bitfinex-derivatives","BTCF0:USTF0",1747614058586,0.3423,106580.0,106570.0,1.43099226]
["bitfinex-derivatives","BTCF0:USTF0",1747614058976,0.3423,106580.0,106570.0,1.88189226]
["bitfinex-derivatives","BTCF0:USTF0",1747614059487,0.3423,106580.0,106570.0,0.3955097]
["bitfinex-derivatives","BTCF0:USTF0",1747614059488,0.529892,106580.0,106570.0,0.3955097]
["bitfinex-derivatives","BTCF0:USTF0",1747614059684,0.698992,106580.0,106570.0,0.3955097]
["bitfinex-derivatives","BTCF0:USTF0",1747614059986,0.698992,106580.0,106570.0,0.7563097]
["bitfinex-derivatives","BTCF0:USTF0",1747614060183,0.698992,106580.0,106570.0,0.89299226]
["bitfinex-derivatives","BTCF0:USTF0",1747614060382,0.698992,106580.0,106570.0,0.3955097]
["bitfinex-derivatives","BTCF0:USTF0",1747614060578,0.698992,106580.0,106570.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747614060780,0.5114,106580.0,106570.0,0.36129226]
["bitfinex-derivatives","BTCF0:USTF0",1747614060978,0.001,106580.0,106570.0,1.03369226]
["bitfinex-derivatives","BTCF0:USTF0",1747614061182,0.102,106600.0,106590.0,0.1875745]
["bitfinex-derivatives","BTCF0:USTF0",1747614061379,0.102,106600.0,106590.0,1.49547218]
["bitfinex-derivatives","BTCF0:USTF0",1747614061591,0.102,106600.0,106590.0,1.66007218]
["bitfinex-derivatives","BTCF0:USTF0",1747614061783,0.102,106600.0,106590.0,1.99517218]
["bitfinex-derivatives","BTCF0:USTF0",1747614062090,0.102,106600.0,106590.0,2.16223962]
["bitfinex-derivatives","BTCF0:USTF0",1747614062593,0.102,106600.0,106590.0,2.16423962]
["bitfinex-derivatives","BTCF0:USTF0",1747614063786,0.102,106600.0,106590.0,2.05884847]
["bitfinex-derivatives","BTCF0:USTF0",1747614064191,0.0469953,106600.0,106590.0,2.05884847]
["bitfinex-derivatives","BTCF0:USTF0",1747614064395,0.11534079,106620.0,106610.0,0.1875393]
["bitfinex-derivatives","BTCF0:USTF0",1747614064690,0.11534079,106620.0,106610.0,1.40004456]
["bitfinex-derivatives","BTCF0:USTF0",1747614065089,0.002,106640.0,106630.0,0.1875041]
["bitfinex-derivatives","BTCF0:USTF0",1747614065286,0.002,106640.0,106630.0,1.74677807]
["bitfinex-derivatives","BTCF0:USTF0",1747614065488,0.02487788,106660.0,106650.0,0.187469]
["bitfinex-derivatives","BTCF0:USTF0",1747614065791,0.02450384,106660.0,106650.0,1.12189638]
["bitfinex-derivatives","BTCF0:USTF0",1747614065988,0.19430384,106660.0,106650.0,1.12189638]
["bitfinex-derivatives","BTCF0:USTF0",1747614066293,0.33852596,106660.0,106650.0,0.92912241]
["bitfinex-derivatives","BTCF0:USTF0",1747614066680,0.33852596,106660.0,106650.0,1.09709638]
["bitfinex-derivatives","BTCF0:USTF0",1747614067484,0.33852596,106660.0,106650.0,1.45789638]
["bitfinex-derivatives","BTCF0:USTF0",1747614067789,0.00062596,106660.0,106650.0,1.80789638]
["bitfinex-derivatives","BTCF0:USTF0",1747614067984,0.00062596,106660.0,106650.0,1.31992241]
["bitfinex-derivatives","BTCF0:USTF0",1747614068178,0.00062596,106660.0,106650.0,1.48789638]
["bitfinex-derivatives","BTCF0:USTF0",1747614068393,0.00062596,106660.0,106650.0,1.99587035]
["bitfinex-derivatives","BTCF0:USTF0",1747614069083,0.00062596,106660.0,106650.0,2.16587035]
["bitfinex-derivatives","BTCF0:USTF0",1747614069489,0.00062596,106660.0,106650.0,2.34307035]
["bitfinex-derivatives","BTCF0:USTF0",1747614069987,6e-08,106660.0,106650.0,2.34307035]
["bitfinex-derivatives","BTCF0:USTF0",1747614070187,6e-08,106660.0,106650.0,2.65535035]
["bitfinex-derivatives","BTCF0:USTF0",1747614070792,6e-08,106680.0,106670.0,0.1874343]
["bitfinex-derivatives","BTCF0:USTF0",1747614070982,0.12487788,106700.0,106690.0,0.1873994]
["bitfinex-derivatives","BTCF0:USTF0",1747614071188,0.1873225,106740.0,106730.0,0.1873292]
["bitfinex-derivatives","BTCF0:USTF0",1747614071387,0.84289384,106750.0,106740.0,0.1873116]
["bitfinex-derivatives","BTCF0:USTF0",1747614071690,0.18693756,106740.0,106730.0,0.3283071]
["bitfinex-derivatives","BTCF0:USTF0",1747614071879,0.18693756,106740.0,106730.0,0.85708107]
["bitfinex-derivatives","BTCF0:USTF0",1747614072079,0.79606764,106750.0,106740.0,0.1873116]
["bitfinex-derivatives","BTCF0:USTF0",1747614072283,0.79606764,106750.0,106740.0,0.71608557]
["bitfinex-derivatives","BTCF0:USTF0",1747614072284,0.20266354,106750.0,106740.0,0.71608557]
["bitfinex-derivatives","BTCF0:USTF0",1747614072598,0.20266354,106750.0,106740.0,0.54836135]
["bitfinex-derivatives","BTCF0:USTF0",1747614072892,0.61147208,106760.0,106750.0,0.1872941]
["bitfinex-derivatives","BTCF0:USTF0",1747614072893,0.2829291,106760.0,106750.0,0.1872941]
["bitfinex-derivatives","BTCF0:USTF0",1747614073102,0.2829291,106760.0,106750.0,0.5480941]
["bitfinex-derivatives","BTCF0:USTF0",1747614073389,0.18706185,106740.0,106730.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747614073590,0.18706185,106740.0,106730.0,0.01024975]
["bitfinex-derivatives","BTCF0:USTF0",1747614073782,0.18706185,106740.0,106730.0,0.19757895]
["bitfinex-derivatives","BTCF0:USTF0",1747614073983,0.19006185,106740.0,106730.0,0.19757895]
["bitfinex-derivatives","BTCF0:USTF0",1747614074194,0.36006185,106740.0,106730.0,0.19757895]
["bitfinex-derivatives","BTCF0:USTF0",1747614074387,0.86766185,106740.0,106730.0,0.19757895]
["bitfinex-derivatives","BTCF0:USTF0",1747614074585,0.87066185,106740.0,106730.0,0.01124975]
["bitfinex-derivatives","BTCF0:USTF0",1747614074895,0.87066185,106740.0,106730.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1747614075698,0.046833,106730.0,106710.0,0.69027415]
["bitfinex-derivatives","BTCF0:USTF0",1747614075997,0.3564467,106720.0,106710.0,0.18923845]
["bitfinex-derivatives","BTCF0:USTF0",1747614076393,0.5311467,106720.0,106710.0,0.18923845]
["bitfinex-derivatives","BTCF0:USTF0",1747614076593,0.5311467,106720.0,106710.0,0.00187415]
["bitfinex-derivatives","BTCF0:USTF0",1747614076795,1.2356547,106720.0,106710.0,0.00187415]
["bitfinex-derivatives","BTCF0:USTF0",1747614076997,1.2356547,106720.0,106700.0,0.1873819]
["bitfinex-derivatives","BTCF0:USTF0",1747614076998,0.2342183,106710.0,106700.0,0.1873819]
["bitfinex-derivatives","BTCF0:USTF0",1747614077192,0.1873819,106700.0,106690.0,1.19993599]
["bitfinex-derivatives","BTCF0:USTF0",1747614077393,0.5316814,106700.0,106690.0,0.1973994]
["bitfinex-derivatives","BTCF0:USTF0",1747614077893,0.3442995,106700.0,106690.0,0.72617337]
["bitfinex-derivatives","BTCF0:USTF0",1747614078092,0.0004995,106700.0,106690.0,1.38044068]
["bitfinex-derivatives","BTCF0:USTF0",1747614078388,0.0004995,106700.0,106690.0,0.89246671]
["bitfinex-derivatives","BTCF0:USTF0",1747614078589,0.1878814,106700.0,106690.0,0.8781994]
["bitfinex-derivatives","BTCF0:USTF0",1747614078789,0.5316814,106700.0,106690.0,0.3508994]
["bitfinex-derivatives","BTCF0:USTF0",1747614078991,0.5316814,106700.0,106690.0,0.7116994]
["bitfinex-derivatives","BTCF0:USTF0",1747614079190,0.5316814,106700.0,106690.0,0.3508994]
["bitfinex-derivatives","BTCF0:USTF0",1747614079386,0.5316814,106700.0,106690.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1747614079590,0.5316814,106700.0,106690.0,0.7116994]
["bitfinex-derivatives","BTCF0:USTF0",1747614079792,0.5316814,106700.0,106690.0,0.3508994]
["bitfinex-derivatives","BTCF0:USTF0",1747614079998,0.5366814,106700.0,106690.0,0.7126994]
["bitfinex-derivatives","BTCF0:USTF0",1747614080193,0.7066814,106700.0,106690.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1747614080392,0.7066814,106700.0,106690.0,0.5491994]
["bitfinex-derivatives","BTCF0:USTF0",1747614080601,0.7026814,106700.0,106690.0,0.5481994]
["bitfinex-derivatives","BTCF0:USTF0",1747614080797,0.7026814,106700.0,106690.0,0.5581994]
["bitfinex-derivatives","BTCF0:USTF0",1747614081204,0.5326814,106700.0,106690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747614081392,0.5326814,106700.0,106690.0,0.5581994]
["bitfinex-derivatives","BTCF0:USTF0",1747614081593,0.0014995,106700.0,106690.0,0.72617337]
["bitfinex-derivatives","BTCF0:USTF0",1747614081792,0.0014995,106700.0,106690.0,1.06902159]
["bitfinex-derivatives","BTCF0:USTF0",1747614082000,0.0014995,106700.0,106690.0,1.44902159]
["bitfinex-derivatives","BTCF0:USTF0",1747614082210,0.0014995,106700.0,106690.0,1.61902159]
["bitfinex-derivatives","BTCF0:USTF0",1747614083003,0.0014995,106700.0,106690.0,1.27902159]
["bitfinex-derivatives","BTCF0:USTF0",1747614083194,0.0004995,106700.0,106690.0,1.11102159]
["bitfinex-derivatives","BTCF0:USTF0",1747614083393,0.1737995,106700.0,106690.0,1.11402159]
["bitfinex-derivatives","BTCF0:USTF0",1747614083593,0.3511995,106700.0,106690.0,1.11402159]
["bitfinex-derivatives","BTCF0:USTF0",1747614083994,0.3511995,106700.0,106690.0,1.11202159]
["bitfinex-derivatives","BTCF0:USTF0",1747614084193,0.3501995,106700.0,106690.0,1.10902159]
["bitfinex-derivatives","BTCF0:USTF0",1747614084394,0.3501995,106700.0,106690.0,1.11102159]
["bitfinex-derivatives","BTCF0:USTF0",1747614084603,0.0004995,106700.0,106690.0,1.11102159]
["bitfinex-derivatives","BTCF0:USTF0",1747614084901,0.0014995,106700.0,106690.0,1.43902159]
["bitfinex-derivatives","BTCF0:USTF0",1747614085097,0.0014995,106700.0,106690.0,1.60902159]
["bitfinex-derivatives","BTCF0:USTF0",1747614085698,0.0014995,106700.0,106690.0,1.65906649]
["bitfinex-derivatives","BTCF0:USTF0",1747614085900,0.0014995,106700.0,106690.0,1.46109252]
["bitfinex-derivatives","BTCF0:USTF0",1747614086101,0.3469995,106700.0,106690.0,1.45906649]
["bitfinex-derivatives","BTCF0:USTF0",1747614086400,0.3459995,106700.0,106690.0,1.46106649]
["bitfinex-derivatives","BTCF0:USTF0",1747614088207,0.3459995,106700.0,106690.0,1.50106649]
["bitfinex-derivatives","BTCF0:USTF0",1747614088608,0.5333814,106700.0,106690.0,0.9992443]
["bitfinex-derivatives","BTCF0:USTF0",1747614088795,0.5333814,106700.0,106690.0,0.6384443]
["bitfinex-derivatives","BTCF0:USTF0",1747614089000,0.5333814,106700.0,106690.0,0.9992443]
["bitfinex-derivatives","BTCF0:USTF0",1747614089207,0.5333814,106700.0,106690.0,0.9511994]
["bitfinex-derivatives","BTCF0:USTF0",1747614090212,0.5333814,106700.0,106690.0,1.11917337]
["bitfinex-derivatives","BTCF0:USTF0",1747614090402,0.5333814,106700.0,106690.0,0.9511994]
["bitfinex-derivatives","BTCF0:USTF0",1747614091203,0.5333814,106700.0,106690.0,0.8911994]
["bitfinex-derivatives","BTCF0:USTF0",1747614092109,0.5333814,106700.0,106690.0,0.9011994]
["bitfinex-derivatives","BTCF0:USTF0",1747614092308,0.5333814,106700.0,106690.0,0.8911994]
["bitfinex-derivatives","BTCF0:USTF0",1747614092499,0.5333814,106700.0,106690.0,0.93953854]
["bitfinex-derivatives","BTCF0:USTF0",1747614092904,0.5333814,106700.0,106690.0,0.94953854]
["bitfinex-derivatives","BTCF0:USTF0",1747614094411,0.5333814,106700.0,106690.0,0.95246822]
["bitfinex-derivatives","BTCF0:USTF0",1747614095907,0.5333814,106700.0,106690.0,0.59166822]
["bitfinex-derivatives","BTCF0:USTF0",1747614096100,0.5333814,106700.0,106690.0,0.95246822]
["bitfinex-derivatives","BTCF0:USTF0",1747614097111,0.5333814,106700.0,106690.0,0.99483625]
["bitfinex-derivatives","BTCF0:USTF0",1747614097502,0.5333814,106700.0,106690.0,1.16281022]
["bitfinex-derivatives","BTCF0:USTF0",1747614098098,0.5333814,106700.0,106690.0,0.63403625]
["bitfinex-derivatives","BTCF0:USTF0",1747614098303,0.8941814,106700.0,106690.0,0.26250717]
["bitfinex-derivatives","BTCF0:USTF0",1747614098607,1.2991054,106700.0,106690.0,0.09508121]
["bitfinex-derivatives","BTCF0:USTF0",1747614098808,1.46707937,106700.0,106690.0,0.09508121]
["bitfinex-derivatives","BTCF0:USTF0",1747614099003,0.9383054,106700.0,106690.0,0.09508121]
["bitfinex-derivatives","BTCF0:USTF0",1747614099203,1.1083054,106700.0,106690.0,0.09508121]
["bitfinex-derivatives","BTCF0:USTF0",1747614099814,1.4691054,106700.0,106690.0,0.09508121]
["bitfinex-derivatives","BTCF0:USTF0",1747614100010,1.4691054,106700.0,106680.0,0.54861899]
["bitfinex-derivatives","BTCF0:USTF0",1747614100011,0.187417,106680.0,106670.0,0.86160649]
["bitfinex-derivatives","BTCF0:USTF0",1747614100309,0.8087193,106690.0,106680.0,0.187417]
["bitfinex-derivatives","BTCF0:USTF0",1747614100505,0.8087193,106690.0,106680.0,0.35766725]
["bitfinex-derivatives","BTCF0:USTF0",1747614100706,0.90245131,106690.0,106680.0,0.35766725]
["bitfinex-derivatives","BTCF0:USTF0",1747614101113,1.07245131,106690.0,106680.0,0.35766725]
["bitfinex-derivatives","BTCF0:USTF0",1747614101709,1.07245131,106690.0,106680.0,0.36766725]
["bitfinex-derivatives","BTCF0:USTF0",1747614101901,1.07245131,106690.0,106680.0,0.53266725]
["bitfinex-derivatives","BTCF0:USTF0",1747614102102,1.43325131,106690.0,106680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747614102301,1.43425131,106690.0,106680.0,0.200417]
["bitfinex-derivatives","BTCF0:USTF0",1747614102518,1.07345131,106690.0,106680.0,0.200417]
["bitfinex-derivatives","BTCF0:USTF0",1747614102814,1.43425131,106690.0,106680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747614103314,1.43425131,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747614103515,1.68425131,106690.0,106680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747614103707,1.85222528,106690.0,106680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747614104107,1.3405193,106690.0,106680.0,0.192417]
["bitfinex-derivatives","BTCF0:USTF0",1747614104416,0.9797193,106690.0,106680.0,0.533817]
["bitfinex-derivatives","BTCF0:USTF0",1747614105118,0.9797193,106690.0,106680.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1747614105318,1.2909593,106690.0,106680.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1747614105710,1.2909593,106690.0,106680.0,0.533817]
["bitfinex-derivatives","BTCF0:USTF0",1747614106017,0.171,106690.0,106680.0,1.15259097]
["bitfinex-derivatives","BTCF0:USTF0",1747614106220,0.001,106690.0,106680.0,1.60782116]
["bitfinex-derivatives","BTCF0:USTF0",1747614107120,0.1883994,106690.0,106680.0,1.60782116]
["bitfinex-derivatives","BTCF0:USTF0",1747614107815,0.1883994,106690.0,106680.0,1.39782116]
["bitfinex-derivatives","BTCF0:USTF0",1747614108727,0.1883994,106690.0,106680.0,1.4977616]
["bitfinex-derivatives","BTCF0:USTF0",1747614110316,0.18864915,106690.0,106680.0,1.4977616]
["bitfinex-derivatives","BTCF0:USTF0",1747614110925,0.18864915,106690.0,106680.0,1.14237063]
["bitfinex-derivatives","BTCF0:USTF0",1747614111117,0.52704915,106690.0,106680.0,0.99748763]
["bitfinex-derivatives","BTCF0:USTF0",1747614111319,0.00124975,106690.0,106680.0,1.10788919]
["bitfinex-derivatives","BTCF0:USTF0",1747614111622,0.18864915,106690.0,106680.0,1.44768919]
["bitfinex-derivatives","BTCF0:USTF0",1747614111822,0.35734915,106690.0,106680.0,0.75249822]
["bitfinex-derivatives","BTCF0:USTF0",1747614112017,0.35734915,106690.0,106680.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1747614112316,0.187417,106680.0,106670.0,0.17919249]
["bitfinex-derivatives","BTCF0:USTF0",1747614112522,1.37473097,106680.0,106670.0,0.07269348]
["bitfinex-derivatives","BTCF0:USTF0",1747614112717,1.71847498,106680.0,106670.0,0.00738958]
["bitfinex-derivatives","BTCF0:USTF0",1747614112917,0.1874346,106670.0,106660.0,0.04703023]
["bitfinex-derivatives","BTCF0:USTF0",1747614113229,1.32276057,106670.0,106660.0,0.04703023]
["bitfinex-derivatives","BTCF0:USTF0",1747614113924,0.1874521,106660.0,106650.0,0.32644227]
["bitfinex-derivatives","BTCF0:USTF0",1747614114125,0.5302521,106660.0,106650.0,0.51391197]
["bitfinex-derivatives","BTCF0:USTF0",1747614114325,0.5302521,106660.0,106650.0,0.40053753]
["bitfinex-derivatives","BTCF0:USTF0",1747614114525,0.8910521,106660.0,106650.0,0.41053753]
["bitfinex-derivatives","BTCF0:USTF0",1747614114928,0.8910521,106660.0,106650.0,0.21306783]
["bitfinex-derivatives","BTCF0:USTF0",1747614115116,1.63330607,106660.0,106650.0,0.04796783]
["bitfinex-derivatives","BTCF0:USTF0",1747614115517,1.0117721,106660.0,106650.0,0.24143753]
["bitfinex-derivatives","BTCF0:USTF0",1747614115722,1.3725721,106660.0,106650.0,0.05396783]
["bitfinex-derivatives","BTCF0:USTF0",1747614115925,1.0127721,106660.0,106650.0,0.05496783]
["bitfinex-derivatives","BTCF0:USTF0",1747614116224,1.1799721,106660.0,106650.0,0.24243753]
["bitfinex-derivatives","BTCF0:USTF0",1747614116428,1.19064745,106660.0,106650.0,0.05373038]
["bitfinex-derivatives","BTCF0:USTF0",1747614116732,1.55644745,106660.0,106650.0,0.05373038]
["bitfinex-derivatives","BTCF0:USTF0",1747614117826,1.55544745,106660.0,106650.0,0.04773038]
["bitfinex-derivatives","BTCF0:USTF0",1747614118018,1.55844745,106660.0,106650.0,0.04773038]
["bitfinex-derivatives","BTCF0:USTF0",1747614118219,1.90018142,106660.0,106650.0,0.04773038]
["bitfinex-derivatives","BTCF0:USTF0",1747614119233,1.65220745,106660.0,106650.0,0.00070015]
["bitfinex-derivatives","BTCF0:USTF0",1747614119539,1.55844745,106660.0,106650.0,0.00070015]
["bitfinex-derivatives","BTCF0:USTF0",1747614119724,1.24792745,106660.0,106650.0,0.17430015]
["bitfinex-derivatives","BTCF0:USTF0",1747614119926,1.86964745,106660.0,106650.0,0.35410015]
["bitfinex-derivatives","BTCF0:USTF0",1747614120719,1.96340745,106660.0,106650.0,0.00070015]
["bitfinex-derivatives","BTCF0:USTF0",1747614120929,2.13138142,106660.0,106650.0,0.00070015]
["bitfinex-derivatives","BTCF0:USTF0",1747614123033,1.55924745,106660.0,106650.0,0.00070015]
["bitfinex-derivatives","BTCF0:USTF0",1747614123332,1.07792745,106660.0,106650.0,0.00070015]
["bitfinex-derivatives","BTCF0:USTF0",1747614123540,1.69952745,106660.0,106650.0,0.17980015]
["bitfinex-derivatives","BTCF0:USTF0",1747614123725,1.69952745,106660.0,106650.0,0.34750015]
["bitfinex-derivatives","BTCF0:USTF0",1747614124425,0.7204521,106660.0,106650.0,0.53496985]
["bitfinex-derivatives","BTCF0:USTF0",1747614124628,0.9812121,106660.0,106650.0,0.53496985]
["bitfinex-derivatives","BTCF0:USTF0",1747614124826,0.9812121,106660.0,106650.0,0.35750015]
["bitfinex-derivatives","BTCF0:USTF0",1747614125026,1.5093121,106660.0,106650.0,0.34750015]
["bitfinex-derivatives","BTCF0:USTF0",1747614125226,1.6894121,106660.0,106650.0,0.53496985]
["bitfinex-derivatives","BTCF0:USTF0",1747614125424,1.0678521,106660.0,106650.0,0.53496985]
["bitfinex-derivatives","BTCF0:USTF0",1747614125630,0.5056121,106660.0,106650.0,0.89576985]
["bitfinex-derivatives","BTCF0:USTF0",1747614125835,0.5056121,106660.0,106650.0,1.31974382]
["bitfinex-derivatives","BTCF0:USTF0",1747614126033,0.5056121,106660.0,106650.0,0.95894382]
["bitfinex-derivatives","BTCF0:USTF0",1747614126239,0.5056121,106660.0,106650.0,0.79096985]
["bitfinex-derivatives","BTCF0:USTF0",1747614126540,0.5056121,106660.0,106650.0,0.70096985]
["bitfinex-derivatives","BTCF0:USTF0",1747614126738,0.5056121,106660.0,106650.0,0.34750015]
["bitfinex-derivatives","BTCF0:USTF0",1747614127038,1.2101121,106660.0,106650.0,0.34750015]
["bitfinex-derivatives","BTCF0:USTF0",1747614127236,1.3790121,106660.0,106650.0,0.34750015]
["bitfinex-derivatives","BTCF0:USTF0",1747614127438,1.0182121,106660.0,106650.0,0.34750015]
["bitfinex-derivatives","BTCF0:USTF0",1747614127740,0.5056121,106660.0,106650.0,0.53496985]
["bitfinex-derivatives","BTCF0:USTF0",1747614127940,0.5056121,106660.0,106650.0,0.79206985]
["bitfinex-derivatives","BTCF0:USTF0",1747614129837,1.0448121,106660.0,106650.0,0.34750015]
["bitfinex-derivatives","BTCF0:USTF0",1747614130045,1.3859121,106660.0,106650.0,0.34750015]
["bitfinex-derivatives","BTCF0:USTF0",1747614132841,1.3859121,106660.0,106650.0,0.35750015]
["bitfinex-derivatives","BTCF0:USTF0",1747614133045,1.6957521,106660.0,106650.0,0.54496985]
["bitfinex-derivatives","BTCF0:USTF0",1747614133344,1.3349521,106660.0,106650.0,0.54496985]
["bitfinex-derivatives","BTCF0:USTF0",1747614133544,1.3349521,106660.0,106650.0,0.34750015]
["bitfinex-derivatives","BTCF0:USTF0",1747614134044,1.3349521,106660.0,106650.0,0.53496985]
["bitfinex-derivatives","BTCF0:USTF0",1747614134045,0.9938521,106660.0,106650.0,0.53496985]
["bitfinex-derivatives","BTCF0:USTF0",1747614134235,0.9938521,106660.0,106650.0,0.90576985]
["bitfinex-derivatives","BTCF0:USTF0",1747614134430,0.1954521,106660.0,106650.0,0.90576985]
["bitfinex-derivatives","BTCF0:USTF0",1747614134634,0.1954521,106660.0,106650.0,1.24534382]
["bitfinex-derivatives","BTCF0:USTF0",1747614134635,0.5056121,106660.0,106650.0,1.24534382]
["bitfinex-derivatives","BTCF0:USTF0",1747614134835,0.31816,106660.0,106650.0,1.44736985]
["bitfinex-derivatives","BTCF0:USTF0",1747614135146,0.008,106660.0,106650.0,1.75534382]
["bitfinex-derivatives","BTCF0:USTF0",1747614135842,0.1954521,106660.0,106650.0,1.43534382]
["bitfinex-derivatives","BTCF0:USTF0",1747614136140,0.1954521,106660.0,106650.0,1.26736985]
["bitfinex-derivatives","BTCF0:USTF0",1747614136345,0.1954521,106660.0,106650.0,1.43534382]
["bitfinex-derivatives","BTCF0:USTF0",1747614137134,0.1954521,106660.0,106650.0,1.77534382]
["bitfinex-derivatives","BTCF0:USTF0",1747614137438,0.008,106660.0,106650.0,1.71534382]
["bitfinex-derivatives","BTCF0:USTF0",1747614138142,0.1954521,106660.0,106650.0,1.71534382]
["bitfinex-derivatives","BTCF0:USTF0",1747614138543,0.1954521,106660.0,106650.0,1.47534382]
["bitfinex-derivatives","BTCF0:USTF0",1747614138740,0.1954521,106660.0,106650.0,1.30736985]
["bitfinex-derivatives","BTCF0:USTF0",1747614140245,0.1954521,106660.0,106650.0,1.13736985]
["bitfinex-derivatives","BTCF0:USTF0",1747614141534,0.1954521,106660.0,106650.0,0.94990015]
["bitfinex-derivatives","BTCF0:USTF0",1747614142142,0.1954521,106660.0,106650.0,0.34750015]
["bitfinex-derivatives","BTCF0:USTF0",1747614142341,0.7058521,106660.0,106650.0,0.34750015]
["bitfinex-derivatives","BTCF0:USTF0",1747614143343,0.7058521,106660.0,106650.0,0.53496985]
["bitfinex-derivatives","BTCF0:USTF0",1747614143647,0.36660185,106660.0,106650.0,0.53496985]
["bitfinex-derivatives","BTCF0:USTF0",1747614143837,0.19570185,106660.0,106650.0,0.70306985]
["bitfinex-derivatives","BTCF0:USTF0",1747614144032,0.19570185,106660.0,106650.0,0.71306985]
["bitfinex-derivatives","BTCF0:USTF0",1747614144234,0.37490185,106660.0,106650.0,0.71306985]
["bitfinex-derivatives","BTCF0:USTF0",1747614144446,0.37490185,106660.0,106650.0,0.52560015]
["bitfinex-derivatives","BTCF0:USTF0",1747614144642,0.37490185,106660.0,106650.0,0.35750015]
["bitfinex-derivatives","BTCF0:USTF0",1747614144948,0.37490185,106660.0,106650.0,0.00070015]
["bitfinex-derivatives","BTCF0:USTF0",1747614144949,1.64617582,106660.0,106650.0,0.00070015]
["bitfinex-derivatives","BTCF0:USTF0",1747614145247,1.81617582,106660.0,106650.0,0.00070015]
["bitfinex-derivatives","BTCF0:USTF0",1747614145751,1.81617582,106660.0,106650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614146143,2.06617582,106660.0,106650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614146544,2.20828185,106660.0,106650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614146747,2.37625582,106660.0,106650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614147249,2.12625582,106660.0,106650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614147547,1.55536185,106660.0,106650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614147750,1.50364185,106660.0,106650.0,0.34530005]
["bitfinex-derivatives","BTCF0:USTF0",1747614147947,1.86444185,106660.0,106650.0,0.34530005]
["bitfinex-derivatives","BTCF0:USTF0",1747614148162,1.86241582,106660.0,106650.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1747614148352,1.95617582,106660.0,106650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614149149,2.12617582,106660.0,106650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614151064,1.81709582,106660.0,106650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614151250,2.12601582,106660.0,106650.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1747614151553,2.27194346,106660.0,106650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614151942,1.79504949,106660.0,106650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614152146,1.17048949,106660.0,106650.0,0.35210005]
["bitfinex-derivatives","BTCF0:USTF0",1747614152652,0.65178949,106660.0,106650.0,0.63956975]
["bitfinex-derivatives","BTCF0:USTF0",1747614153352,1.01258949,106660.0,106650.0,0.45210005]
["bitfinex-derivatives","BTCF0:USTF0",1747614153559,1.52728949,106660.0,106650.0,0.35210005]
["bitfinex-derivatives","BTCF0:USTF0",1747614155159,1.38140185,106660.0,106650.0,0.35210005]
["bitfinex-derivatives","BTCF0:USTF0",1747614155355,1.38140185,106660.0,106650.0,0.53956975]
["bitfinex-derivatives","BTCF0:USTF0",1747614155557,1.07120185,106660.0,106650.0,0.35210005]
["bitfinex-derivatives","BTCF0:USTF0",1747614155749,1.51634027,106660.0,106650.0,0.35210005]
["bitfinex-derivatives","BTCF0:USTF0",1747614156152,1.51634027,106660.0,106650.0,0.17620005]
["bitfinex-derivatives","BTCF0:USTF0",1747614156351,1.61010027,106660.0,106650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614157055,1.78010027,106660.0,106650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614158261,1.85844185,106660.0,106650.0,0.17390005]
["bitfinex-derivatives","BTCF0:USTF0",1747614158455,1.85844185,106660.0,106650.0,0.34760005]
["bitfinex-derivatives","BTCF0:USTF0",1747614159051,1.54988185,106660.0,106650.0,0.35760005]
["bitfinex-derivatives","BTCF0:USTF0",1747614159251,1.01908185,106660.0,106650.0,0.35760005]
["bitfinex-derivatives","BTCF0:USTF0",1747614160258,1.51634027,106660.0,106650.0,0.34760005]
["bitfinex-derivatives","BTCF0:USTF0",1747614160846,1.37988185,106660.0,106650.0,0.34760005]
["bitfinex-derivatives","BTCF0:USTF0",1747614161053,1.37988185,106660.0,106650.0,0.35760005]
["bitfinex-derivatives","BTCF0:USTF0",1747614161456,1.51634027,106660.0,106650.0,0.35760005]
["bitfinex-derivatives","BTCF0:USTF0",1747614162659,1.51634027,106660.0,106650.0,0.34760005]
["bitfinex-derivatives","BTCF0:USTF0",1747614162860,1.15554027,106660.0,106650.0,0.34760005]
["bitfinex-derivatives","BTCF0:USTF0",1747614163560,1.51134027,106660.0,106650.0,0.34760005]
["bitfinex-derivatives","BTCF0:USTF0",1747614163862,1.51134027,106660.0,106650.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747614163863,1.51734027,106660.0,106650.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747614164363,0.1874873,106640.0,106630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614164570,0.1874873,106640.0,106610.0,0.33556392]
["bitfinex-derivatives","BTCF0:USTF0",1747614164571,0.1875224,106620.0,106610.0,0.33556392]
["bitfinex-derivatives","BTCF0:USTF0",1747614164760,0.99346082,106620.0,106610.0,0.16856392]
["bitfinex-derivatives","BTCF0:USTF0",1747614164956,0.18754,106610.0,106600.0,0.32438664]
["bitfinex-derivatives","BTCF0:USTF0",1747614165156,1.50879842,106610.0,106600.0,0.15738664]
["bitfinex-derivatives","BTCF0:USTF0",1747614165661,1.52042101,106610.0,106600.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1747614165968,1.53426794,106610.0,106600.0,0.0638545]
["bitfinex-derivatives","BTCF0:USTF0",1747614166164,0.1875576,106600.0,106590.0,0.00187626]
["bitfinex-derivatives","BTCF0:USTF0",1747614166473,0.1875752,106590.0,106580.0,0.01206019]
["bitfinex-derivatives","BTCF0:USTF0",1747614166657,1.15982766,106590.0,106580.0,0.01206019]
["bitfinex-derivatives","BTCF0:USTF0",1747614166857,0.1875928,106580.0,106570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747614167063,2.39083122,106580.0,106570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747614167363,0.1876105,106570.0,106560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614167658,1.05466253,106570.0,106560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614167863,1.14887657,106570.0,106560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614168059,0.187628,106560.0,106550.0,0.0916014]
["bitfinex-derivatives","BTCF0:USTF0",1747614168258,0.1876457,106550.0,106540.0,0.0134505]
["bitfinex-derivatives","BTCF0:USTF0",1747614168464,1.02473773,106550.0,106540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747614168764,0.1876633,106540.0,106530.0,0.05952933]
["bitfinex-derivatives","BTCF0:USTF0",1747614168953,1.05508937,106540.0,106530.0,0.05952933]
["bitfinex-derivatives","BTCF0:USTF0",1747614169157,1.36308937,106540.0,106530.0,0.05952933]
["bitfinex-derivatives","BTCF0:USTF0",1747614169351,1.05508937,106540.0,106530.0,0.05952933]
["bitfinex-derivatives","BTCF0:USTF0",1747614169557,1.67188937,106540.0,106530.0,0.05952933]
["bitfinex-derivatives","BTCF0:USTF0",1747614169960,1.67188937,106540.0,106530.0,0.22522933]
["bitfinex-derivatives","BTCF0:USTF0",1747614170370,1.67788937,106540.0,106530.0,0.22522933]
["bitfinex-derivatives","BTCF0:USTF0",1747614171161,1.67788937,106540.0,106530.0,0.01207823]
["bitfinex-derivatives","BTCF0:USTF0",1747614171468,0.0469227,106530.0,106510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614171768,2.30817053,106520.0,106510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614171962,3.80854457,106520.0,106510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614172265,4.85738857,106520.0,106510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614172567,3.35738857,106520.0,106510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614173271,3.37050612,106520.0,106510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614173468,3.37350612,106520.0,106510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614174059,3.37650612,106520.0,106510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614174274,0.1877514,106490.0,106480.0,0.0576396]
["bitfinex-derivatives","BTCF0:USTF0",1747614174465,0.1877514,106490.0,106470.0,0.09916295]
["bitfinex-derivatives","BTCF0:USTF0",1747614174466,0.187769,106480.0,106470.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1747614174666,0.1877867,106470.0,106460.0,0.10944515]
["bitfinex-derivatives","BTCF0:USTF0",1747614174864,0.73082499,106470.0,106460.0,0.28304515]
["bitfinex-derivatives","BTCF0:USTF0",1747614175067,1.24889903,106470.0,106460.0,0.28304515]
["bitfinex-derivatives","BTCF0:USTF0",1747614175365,2.62141903,106470.0,106460.0,0.10944515]
["bitfinex-derivatives","BTCF0:USTF0",1747614175570,0.1878043,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1747614175871,0.9807843,106460.0,106450.0,0.18876126]
["bitfinex-derivatives","BTCF0:USTF0",1747614176066,0.1878043,106460.0,106450.0,0.18876126]
["bitfinex-derivatives","BTCF0:USTF0",1747614176272,0.49717834,106460.0,106450.0,0.82836126]
["bitfinex-derivatives","BTCF0:USTF0",1747614176474,0.49742809,106460.0,106450.0,0.82836126]
["bitfinex-derivatives","BTCF0:USTF0",1747614176774,0.49842809,106460.0,106450.0,0.82836126]
["bitfinex-derivatives","BTCF0:USTF0",1747614176964,0.31062379,106460.0,106450.0,0.99661329]
["bitfinex-derivatives","BTCF0:USTF0",1747614177163,0.49842809,106460.0,106450.0,1.16661329]
["bitfinex-derivatives","BTCF0:USTF0",1747614177462,0.49842809,106460.0,106450.0,2.13134928]
["bitfinex-derivatives","BTCF0:USTF0",1747614177463,0.00162379,106460.0,106450.0,2.13134928]
["bitfinex-derivatives","BTCF0:USTF0",1747614177768,1.2525067,106470.0,106460.0,0.1878043]
["bitfinex-derivatives","BTCF0:USTF0",1747614177969,1.2545067,106470.0,106460.0,1.23495633]
["bitfinex-derivatives","BTCF0:USTF0",1747614178568,1.06672,106470.0,106460.0,1.23495633]
["bitfinex-derivatives","BTCF0:USTF0",1747614178769,0.2367247,106480.0,106470.0,0.1877866]
["bitfinex-derivatives","BTCF0:USTF0",1747614178970,0.2367247,106480.0,106470.0,1.18993863]
["bitfinex-derivatives","BTCF0:USTF0",1747614178971,0.498849,106480.0,106470.0,1.18993863]
["bitfinex-derivatives","BTCF0:USTF0",1747614179171,0.498849,106480.0,106470.0,1.35993863]
["bitfinex-derivatives","BTCF0:USTF0",1747614179764,0.498849,106480.0,106470.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1747614179959,0.859649,106480.0,106470.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1747614180164,1.193649,106480.0,106470.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1747614180467,1.196649,106480.0,106470.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1747614181258,0.1877866,106470.0,106460.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1747614181472,1.1951266,106470.0,106460.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1747614181668,1.1951266,106470.0,106460.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1747614181669,1.1950866,106470.0,106460.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1747614181876,0.1878043,106460.0,106450.0,0.34943936]
["bitfinex-derivatives","BTCF0:USTF0",1747614182060,0.8875043,106460.0,106450.0,0.34943936]
["bitfinex-derivatives","BTCF0:USTF0",1747614182768,0.3538043,106460.0,106450.0,0.53726126]
["bitfinex-derivatives","BTCF0:USTF0",1747614183069,0.1578579,106460.0,106450.0,0.53726126]
["bitfinex-derivatives","BTCF0:USTF0",1747614183275,0.4669779,106460.0,106450.0,0.53726126]
["bitfinex-derivatives","BTCF0:USTF0",1747614183673,0.6413779,106460.0,106450.0,0.53726126]
["bitfinex-derivatives","BTCF0:USTF0",1747614184181,0.6413779,106460.0,106450.0,0.71726126]
["bitfinex-derivatives","BTCF0:USTF0",1747614184377,0.6423779,106460.0,106450.0,0.71726126]
["bitfinex-derivatives","BTCF0:USTF0",1747614184567,0.6423779,106460.0,106450.0,0.70726126]
["bitfinex-derivatives","BTCF0:USTF0",1747614185275,0.31112,106460.0,106450.0,1.06631329]
["bitfinex-derivatives","BTCF0:USTF0",1747614185572,0.002,106460.0,106450.0,1.51024928]
["bitfinex-derivatives","BTCF0:USTF0",1747614185775,0.002,106460.0,106450.0,2.18954928]
["bitfinex-derivatives","BTCF0:USTF0",1747614185967,0.1898043,106460.0,106450.0,1.56874928]
["bitfinex-derivatives","BTCF0:USTF0",1747614186162,0.1898043,106460.0,106450.0,1.84954928]
["bitfinex-derivatives","BTCF0:USTF0",1747614186368,0.002,106460.0,106450.0,2.30954928]
["bitfinex-derivatives","BTCF0:USTF0",1747614186679,0.30744,106470.0,106460.0,0.1878043]
["bitfinex-derivatives","BTCF0:USTF0",1747614186883,0.4952266,106470.0,106460.0,0.7220043]
["bitfinex-derivatives","BTCF0:USTF0",1747614187175,0.4952266,106470.0,106460.0,1.06025633]
["bitfinex-derivatives","BTCF0:USTF0",1747614187374,0.30744,106470.0,106460.0,1.36025633]
["bitfinex-derivatives","BTCF0:USTF0",1747614187677,0.60526029,106480.0,106470.0,0.1877867]
["bitfinex-derivatives","BTCF0:USTF0",1747614187978,0.60526029,106480.0,106470.0,0.88023873]
["bitfinex-derivatives","BTCF0:USTF0",1747614188177,0.60526029,106480.0,106470.0,1.05023873]
["bitfinex-derivatives","BTCF0:USTF0",1747614188386,0.60526029,106480.0,106470.0,1.06023873]
["bitfinex-derivatives","BTCF0:USTF0",1747614189474,0.60526029,106480.0,106470.0,0.69943873]
["bitfinex-derivatives","BTCF0:USTF0",1747614189669,0.60726029,106480.0,106470.0,1.06023873]
["bitfinex-derivatives","BTCF0:USTF0",1747614189870,0.60726029,106480.0,106470.0,1.23413873]
["bitfinex-derivatives","BTCF0:USTF0",1747614190066,0.61026029,106480.0,106470.0,0.7060867]
["bitfinex-derivatives","BTCF0:USTF0",1747614190375,0.61026029,106480.0,106470.0,0.8968867]
["bitfinex-derivatives","BTCF0:USTF0",1747614190576,0.78246029,106480.0,106470.0,0.5360867]
["bitfinex-derivatives","BTCF0:USTF0",1747614190777,0.78046029,106480.0,106470.0,0.8958867]
["bitfinex-derivatives","BTCF0:USTF0",1747614191279,0.77846029,106480.0,106470.0,1.0658867]
["bitfinex-derivatives","BTCF0:USTF0",1747614191475,0.77946029,106480.0,106470.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1747614191781,1.78177232,106480.0,106470.0,0.1024578]
["bitfinex-derivatives","BTCF0:USTF0",1747614191976,2.23489232,106480.0,106470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747614192281,3.73789232,106480.0,106470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747614192677,3.56964029,106480.0,106470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747614192980,3.56964029,106480.0,106450.0,0.71135706]
["bitfinex-derivatives","BTCF0:USTF0",1747614192981,0.1877866,106470.0,106460.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1747614193168,0.1878043,106460.0,106450.0,0.11083936]
["bitfinex-derivatives","BTCF0:USTF0",1747614193365,0.2982043,106460.0,106450.0,0.27263936]
["bitfinex-derivatives","BTCF0:USTF0",1747614193569,0.7751043,106460.0,106450.0,0.27263936]
["bitfinex-derivatives","BTCF0:USTF0",1747614193771,0.4143043,106460.0,106450.0,0.27263936]
["bitfinex-derivatives","BTCF0:USTF0",1747614194384,0.94335633,106460.0,106450.0,0.16273936]
["bitfinex-derivatives","BTCF0:USTF0",1747614194680,0.94335633,106460.0,106450.0,0.00193936]
["bitfinex-derivatives","BTCF0:USTF0",1747614194880,0.94435633,106460.0,106450.0,0.00193936]
["bitfinex-derivatives","BTCF0:USTF0",1747614195374,1.8415043,106460.0,106450.0,0.00193936]
["bitfinex-derivatives","BTCF0:USTF0",1747614195575,2.10369233,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614196171,2.52369233,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614197476,2.52406637,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614198889,0.1878572,106430.0,106420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614199181,0.1878749,106420.0,106410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614199385,0.7692749,106420.0,106410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614199590,0.93827501,106420.0,106410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614199778,1.55259501,106420.0,106410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614199977,1.64656701,106420.0,106410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614200189,1.76120701,106420.0,106410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614200696,1.77540862,106420.0,106410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614200884,2.02640862,106420.0,106410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614201086,0.35614453,106410.0,106400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614201389,2.25964453,106410.0,106400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614201692,3.68612058,106410.0,106400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614201993,3.86557803,106410.0,106400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614202383,3.697326,106410.0,106400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614202577,3.86557803,106410.0,106400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614202791,3.86557803,106410.0,106400.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1747614202792,3.86757803,106410.0,106400.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1747614202979,4.23201803,106410.0,106400.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1747614203484,4.13803803,106410.0,106400.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1747614203684,4.23201803,106410.0,106400.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1747614203991,4.23101803,106410.0,106400.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747614205582,4.13703803,106410.0,106400.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747614205788,3.968746,106410.0,106400.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747614205984,3.354346,106410.0,106400.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747614206184,3.966866,106410.0,106400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614206389,4.15111803,106410.0,106400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614206785,3.257746,106410.0,106400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614206985,2.479126,106410.0,106400.0,0.10830005]
["bitfinex-derivatives","BTCF0:USTF0",1747614207191,2.470126,106410.0,106400.0,0.22410005]
["bitfinex-derivatives","BTCF0:USTF0",1747614207388,1.863646,106410.0,106400.0,0.41201025]
["bitfinex-derivatives","BTCF0:USTF0",1747614207583,2.35102058,106410.0,106400.0,0.41201025]
["bitfinex-derivatives","BTCF0:USTF0",1747614207989,1.99522058,106410.0,106400.0,0.41201025]
["bitfinex-derivatives","BTCF0:USTF0",1747614208197,1.74254058,106410.0,106400.0,0.58201025]
["bitfinex-derivatives","BTCF0:USTF0",1747614208395,1.99526058,106410.0,106400.0,0.58201025]
["bitfinex-derivatives","BTCF0:USTF0",1747614208790,2.35606058,106410.0,106400.0,0.58201025]
["bitfinex-derivatives","BTCF0:USTF0",1747614208992,1.38274058,106410.0,106400.0,0.58301025]
["bitfinex-derivatives","BTCF0:USTF0",1747614209186,1.88076058,106410.0,106400.0,0.58301025]
["bitfinex-derivatives","BTCF0:USTF0",1747614209788,1.97962058,106410.0,106400.0,0.58201025]
["bitfinex-derivatives","BTCF0:USTF0",1747614210094,1.98562058,106410.0,106400.0,0.58301025]
["bitfinex-derivatives","BTCF0:USTF0",1747614210293,1.67894058,106410.0,106400.0,0.58301025]
["bitfinex-derivatives","BTCF0:USTF0",1747614210500,1.87872058,106410.0,106400.0,0.94381025]
["bitfinex-derivatives","BTCF0:USTF0",1747614211389,2.35318058,106410.0,106400.0,0.58301025]
["bitfinex-derivatives","BTCF0:USTF0",1747614212702,2.35318058,106410.0,106400.0,0.94381025]
["bitfinex-derivatives","BTCF0:USTF0",1747614212703,1.87868058,106410.0,106400.0,0.94381025]
["bitfinex-derivatives","BTCF0:USTF0",1747614213191,1.26524058,106410.0,106400.0,0.94381025]
["bitfinex-derivatives","BTCF0:USTF0",1747614213387,1.87864058,106410.0,106400.0,0.75590005]
["bitfinex-derivatives","BTCF0:USTF0",1747614213593,2.35364058,106410.0,106400.0,0.58301025]
["bitfinex-derivatives","BTCF0:USTF0",1747614214200,2.35364058,106410.0,106400.0,0.39510005]
["bitfinex-derivatives","BTCF0:USTF0",1747614214400,1.99284058,106410.0,106400.0,0.58301025]
["bitfinex-derivatives","BTCF0:USTF0",1747614215396,2.35364058,106410.0,106400.0,0.58301025]
["bitfinex-derivatives","BTCF0:USTF0",1747614215995,2.35364058,106410.0,106400.0,0.39510005]
["bitfinex-derivatives","BTCF0:USTF0",1747614216200,2.46274058,106410.0,106400.0,0.22510005]
["bitfinex-derivatives","BTCF0:USTF0",1747614218003,2.63099261,106410.0,106400.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747614218205,2.01759261,106410.0,106400.0,0.12218742]
["bitfinex-derivatives","BTCF0:USTF0",1747614218402,2.63091261,106410.0,106400.0,0.12218742]
["bitfinex-derivatives","BTCF0:USTF0",1747614219104,2.23932058,106410.0,106400.0,0.28710005]
["bitfinex-derivatives","BTCF0:USTF0",1747614219401,2.35122058,106410.0,106400.0,0.28710005]
["bitfinex-derivatives","BTCF0:USTF0",1747614219599,2.35122058,106410.0,106400.0,0.39600005]
["bitfinex-derivatives","BTCF0:USTF0",1747614219796,1.73794058,106410.0,106400.0,0.39600005]
["bitfinex-derivatives","BTCF0:USTF0",1747614219994,2.35122058,106410.0,106400.0,0.39600005]
["bitfinex-derivatives","BTCF0:USTF0",1747614220506,1.62604058,106410.0,106400.0,0.39600005]
["bitfinex-derivatives","BTCF0:USTF0",1747614220707,2.23928058,106410.0,106400.0,0.39600005]
["bitfinex-derivatives","BTCF0:USTF0",1747614221200,2.35118058,106410.0,106400.0,0.39600005]
["bitfinex-derivatives","BTCF0:USTF0",1747614221499,1.62604058,106410.0,106400.0,0.58391025]
["bitfinex-derivatives","BTCF0:USTF0",1747614221702,2.23928058,106410.0,106400.0,0.50300005]
["bitfinex-derivatives","BTCF0:USTF0",1747614221899,2.40753261,106410.0,106400.0,0.39600005]
["bitfinex-derivatives","BTCF0:USTF0",1747614222095,2.51943261,106410.0,106400.0,0.22600005]
["bitfinex-derivatives","BTCF0:USTF0",1747614222299,2.62663261,106410.0,106400.0,0.06537535]
["bitfinex-derivatives","BTCF0:USTF0",1747614222500,0.1879102,106400.0,106390.0,0.51507979]
["bitfinex-derivatives","BTCF0:USTF0",1747614222803,0.93220981,106400.0,106390.0,0.10553004]
["bitfinex-derivatives","BTCF0:USTF0",1747614222998,0.93220981,106400.0,106390.0,0.07207384]
["bitfinex-derivatives","BTCF0:USTF0",1747614223698,0.93220981,106400.0,106370.0,0.00094007]
["bitfinex-derivatives","BTCF0:USTF0",1747614223699,0.1879455,106380.0,106370.0,0.00094007]
["bitfinex-derivatives","BTCF0:USTF0",1747614223903,1.33023753,106380.0,106370.0,0.00094007]
["bitfinex-derivatives","BTCF0:USTF0",1747614224098,1.1619855,106380.0,106370.0,0.17094007]
["bitfinex-derivatives","BTCF0:USTF0",1747614224408,1.26978333,106380.0,106370.0,0.17094007]
["bitfinex-derivatives","BTCF0:USTF0",1747614224601,1.26974333,106380.0,106370.0,0.17094007]
["bitfinex-derivatives","BTCF0:USTF0",1747614224901,1.16294333,106380.0,106370.0,0.17094007]
["bitfinex-derivatives","BTCF0:USTF0",1747614225106,1.16394333,106380.0,106370.0,0.17194007]
["bitfinex-derivatives","BTCF0:USTF0",1747614225303,0.55174333,106380.0,106370.0,0.47140327]
["bitfinex-derivatives","BTCF0:USTF0",1747614225509,0.80414333,106380.0,106370.0,0.47140327]
["bitfinex-derivatives","BTCF0:USTF0",1747614225710,0.80414333,106380.0,106370.0,0.28344007]
["bitfinex-derivatives","BTCF0:USTF0",1747614225910,0.91354333,106380.0,106370.0,0.47140327]
["bitfinex-derivatives","BTCF0:USTF0",1747614226104,0.80414333,106380.0,106370.0,0.39234007]
["bitfinex-derivatives","BTCF0:USTF0",1747614226311,0.80414333,106380.0,106370.0,0.58030327]
["bitfinex-derivatives","BTCF0:USTF0",1747614226698,0.19094333,106380.0,106370.0,0.58030327]
["bitfinex-derivatives","BTCF0:USTF0",1747614226909,0.80410333,106380.0,106370.0,0.58030327]
["bitfinex-derivatives","BTCF0:USTF0",1747614227106,0.49778333,106380.0,106370.0,1.1093553]
["bitfinex-derivatives","BTCF0:USTF0",1747614227300,0.49778333,106380.0,106370.0,0.39234007]
["bitfinex-derivatives","BTCF0:USTF0",1747614227502,0.49778333,106380.0,106370.0,0.58030327]
["bitfinex-derivatives","BTCF0:USTF0",1747614227706,0.60718333,106380.0,106370.0,0.58030327]
["bitfinex-derivatives","BTCF0:USTF0",1747614228821,1.23024337,106380.0,106370.0,0.08490877]
["bitfinex-derivatives","BTCF0:USTF0",1747614229113,1.61424337,106380.0,106370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614229700,1.48919967,106380.0,106370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614230306,1.18235967,106380.0,106370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614230507,1.65826333,106380.0,106370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614230718,1.18273371,106380.0,106370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614230913,0.83151737,106380.0,106370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614231111,1.41185371,106380.0,106370.0,0.21080007]
["bitfinex-derivatives","BTCF0:USTF0",1747614231411,1.51415371,106380.0,106370.0,0.10120007]
["bitfinex-derivatives","BTCF0:USTF0",1747614231608,1.54571974,106380.0,106370.0,0.10120007]
["bitfinex-derivatives","BTCF0:USTF0",1747614231816,1.44341974,106380.0,106370.0,0.10120007]
["bitfinex-derivatives","BTCF0:USTF0",1747614232016,1.44341974,106380.0,106370.0,0.20630007]
["bitfinex-derivatives","BTCF0:USTF0",1747614232209,1.54646782,106380.0,106370.0,0.20630007]
["bitfinex-derivatives","BTCF0:USTF0",1747614232513,1.54646782,106380.0,106370.0,0.10120007]
["bitfinex-derivatives","BTCF0:USTF0",1747614232706,1.27538545,106380.0,106370.0,0.10120007]
["bitfinex-derivatives","BTCF0:USTF0",1747614232908,1.54646782,106380.0,106370.0,0.10120007]
["bitfinex-derivatives","BTCF0:USTF0",1747614233108,1.37768545,106380.0,106370.0,0.20630007]
["bitfinex-derivatives","BTCF0:USTF0",1747614233310,1.54646782,106380.0,106370.0,0.20630007]
["bitfinex-derivatives","BTCF0:USTF0",1747614233505,0.55286545,106380.0,106370.0,0.39426327]
["bitfinex-derivatives","BTCF0:USTF0",1747614233808,0.72164782,106380.0,106370.0,0.20630007]
["bitfinex-derivatives","BTCF0:USTF0",1747614234009,1.44406782,106380.0,106370.0,0.20630007]
["bitfinex-derivatives","BTCF0:USTF0",1747614234212,1.44406782,106380.0,106370.0,0.56426327]
["bitfinex-derivatives","BTCF0:USTF0",1747614234510,1.27528545,106380.0,106370.0,0.37630007]
["bitfinex-derivatives","BTCF0:USTF0",1747614234713,1.27460545,106380.0,106370.0,0.37630007]
["bitfinex-derivatives","BTCF0:USTF0",1747614235219,1.44338782,106380.0,106370.0,0.37630007]
["bitfinex-derivatives","BTCF0:USTF0",1747614235515,1.54718782,106380.0,106370.0,0.17000007]
["bitfinex-derivatives","BTCF0:USTF0",1747614235707,1.03594782,106380.0,106370.0,0.17000007]
["bitfinex-derivatives","BTCF0:USTF0",1747614235908,1.64834782,106380.0,106370.0,0.14496427]
["bitfinex-derivatives","BTCF0:USTF0",1747614236215,0.1879809,106360.0,106350.0,0.10548049]
["bitfinex-derivatives","BTCF0:USTF0",1747614236512,0.35751135,106360.0,106350.0,0.10548049]
["bitfinex-derivatives","BTCF0:USTF0",1747614236710,1.04101135,106360.0,106350.0,0.00188049]
["bitfinex-derivatives","BTCF0:USTF0",1747614236915,1.0412611,106360.0,106350.0,0.00188049]
["bitfinex-derivatives","BTCF0:USTF0",1747614237301,1.0422611,106360.0,106350.0,0.00188049]
["bitfinex-derivatives","BTCF0:USTF0",1747614237601,1.05345042,106360.0,106350.0,0.00488049]
["bitfinex-derivatives","BTCF0:USTF0",1747614237801,1.05445042,106360.0,106350.0,0.00488049]
["bitfinex-derivatives","BTCF0:USTF0",1747614238016,1.17145151,106360.0,106350.0,0.00488049]
["bitfinex-derivatives","BTCF0:USTF0",1747614238312,0.1879986,106350.0,106340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614238513,0.1880163,106340.0,106330.0,0.03593303]
["bitfinex-derivatives","BTCF0:USTF0",1747614238706,0.5493158,106340.0,106330.0,0.13928328]
["bitfinex-derivatives","BTCF0:USTF0",1747614238904,0.80157959,106340.0,106330.0,0.43511718]
["bitfinex-derivatives","BTCF0:USTF0",1747614239110,1.33203906,106340.0,106330.0,0.13928328]
["bitfinex-derivatives","BTCF0:USTF0",1747614239408,1.43973906,106340.0,106330.0,0.13928328]
["bitfinex-derivatives","BTCF0:USTF0",1747614239613,0.65851669,106340.0,106330.0,0.13928328]
["bitfinex-derivatives","BTCF0:USTF0",1747614239806,1.27095669,106340.0,106330.0,0.13928328]
["bitfinex-derivatives","BTCF0:USTF0",1747614240002,1.44073906,106340.0,106330.0,0.13928328]
["bitfinex-derivatives","BTCF0:USTF0",1747614240206,1.27195669,106340.0,106330.0,0.03568328]
["bitfinex-derivatives","BTCF0:USTF0",1747614240409,1.44173906,106340.0,106330.0,0.03568328]
["bitfinex-derivatives","BTCF0:USTF0",1747614240611,1.27295669,106340.0,106330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614240811,1.44173906,106340.0,106330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614241517,1.54943906,106340.0,106330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614241814,0.1880339,106330.0,106320.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1747614242120,0.1880339,106330.0,106320.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1747614242121,1.07172504,106330.0,106320.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1747614242309,0.96427479,106330.0,106320.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1747614242612,0.96452454,106330.0,106320.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1747614242816,0.96456454,106330.0,106320.0,0.5762516]
["bitfinex-derivatives","BTCF0:USTF0",1747614243016,0.91000454,106330.0,106320.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1747614243214,1.44058691,106330.0,106320.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1747614243717,1.54558691,106330.0,106320.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1747614244623,0.93406691,106330.0,106320.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1747614244919,1.54662691,106330.0,106320.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1747614245322,1.37784454,106330.0,106320.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1747614245618,1.37784454,106330.0,106320.0,0.39328737]
["bitfinex-derivatives","BTCF0:USTF0",1747614246018,1.54662691,106330.0,106320.0,0.39328737]
["bitfinex-derivatives","BTCF0:USTF0",1747614246216,1.54662691,106330.0,106320.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747614246516,1.37784454,106330.0,106320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747614247014,1.37784454,106330.0,106320.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1747614247015,1.27284454,106330.0,106320.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1747614247212,1.27184454,106330.0,106320.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1747614247615,1.27284454,106330.0,106320.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1747614248410,1.27288454,106330.0,106320.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1747614249220,1.44166691,106330.0,106320.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1747614249418,1.55016691,106330.0,106320.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1747614249818,0.19178454,106330.0,106320.0,0.3974516]
["bitfinex-derivatives","BTCF0:USTF0",1747614250121,0.49810454,106330.0,106320.0,0.6735516]
["bitfinex-derivatives","BTCF0:USTF0",1747614250323,0.49810454,106330.0,106320.0,1.54718597]
["bitfinex-derivatives","BTCF0:USTF0",1747614250517,0.00375064,106330.0,106320.0,1.5184036]
["bitfinex-derivatives","BTCF0:USTF0",1747614250818,0.19178454,106330.0,106320.0,1.5184036]
["bitfinex-derivatives","BTCF0:USTF0",1747614251019,0.19178454,106330.0,106320.0,1.1576036]
["bitfinex-derivatives","BTCF0:USTF0",1747614251219,0.19178454,106330.0,106320.0,1.5184036]
["bitfinex-derivatives","BTCF0:USTF0",1747614251420,0.19178454,106330.0,106320.0,0.8135516]
["bitfinex-derivatives","BTCF0:USTF0",1747614251612,0.19178454,106330.0,106320.0,0.9863]
["bitfinex-derivatives","BTCF0:USTF0",1747614251813,0.19178454,106330.0,106320.0,1.0828516]
["bitfinex-derivatives","BTCF0:USTF0",1747614252513,0.19178454,106330.0,106320.0,1.0928516]
["bitfinex-derivatives","BTCF0:USTF0",1747614252708,0.19178454,106330.0,106320.0,0.7987]
["bitfinex-derivatives","BTCF0:USTF0",1747614252920,0.29268454,106330.0,106320.0,0.9767516]
["bitfinex-derivatives","BTCF0:USTF0",1747614253114,0.49814454,106330.0,106320.0,0.9767516]
["bitfinex-derivatives","BTCF0:USTF0",1747614253615,0.49814454,106330.0,106320.0,1.07589097]
["bitfinex-derivatives","BTCF0:USTF0",1747614253819,0.49814454,106330.0,106320.0,1.21589097]
["bitfinex-derivatives","BTCF0:USTF0",1747614254020,0.49814454,106330.0,106320.0,1.07589097]
["bitfinex-derivatives","BTCF0:USTF0",1747614254522,0.49814454,106330.0,106320.0,0.99183897]
["bitfinex-derivatives","BTCF0:USTF0",1747614254721,0.49814454,106330.0,106320.0,1.4416036]
["bitfinex-derivatives","BTCF0:USTF0",1747614254924,0.00024975,106340.0,106330.0,0.1880339]
["bitfinex-derivatives","BTCF0:USTF0",1747614255109,0.00024975,106340.0,106330.0,1.06911627]
["bitfinex-derivatives","BTCF0:USTF0",1747614255311,0.18826595,106340.0,106330.0,1.51316027]
["bitfinex-derivatives","BTCF0:USTF0",1747614255519,0.18826595,106340.0,106330.0,1.3443779]
["bitfinex-derivatives","BTCF0:USTF0",1747614255720,0.1885157,106340.0,106330.0,1.3443779]
["bitfinex-derivatives","BTCF0:USTF0",1747614256117,0.1895157,106340.0,106330.0,1.5143779]
["bitfinex-derivatives","BTCF0:USTF0",1747614256326,0.1895157,106340.0,106330.0,0.4795339]
["bitfinex-derivatives","BTCF0:USTF0",1747614256528,0.1885157,106340.0,106330.0,0.4595339]
["bitfinex-derivatives","BTCF0:USTF0",1747614256824,0.1895157,106340.0,106330.0,0.4595339]
["bitfinex-derivatives","BTCF0:USTF0",1747614257026,0.1905157,106340.0,106330.0,0.8223339]
["bitfinex-derivatives","BTCF0:USTF0",1747614258015,0.1905157,106340.0,106330.0,0.6722339]
["bitfinex-derivatives","BTCF0:USTF0",1747614258219,0.1905157,106340.0,106330.0,0.6822339]
["bitfinex-derivatives","BTCF0:USTF0",1747614259118,0.16053344,106340.0,106330.0,0.6822339]
["bitfinex-derivatives","BTCF0:USTF0",1747614259323,0.16053344,106340.0,106330.0,0.6722339]
["bitfinex-derivatives","BTCF0:USTF0",1747614259526,0.37543344,106340.0,106330.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1747614260226,0.37543344,106340.0,106330.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1747614260227,0.90501581,106340.0,106330.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1747614260417,0.73623344,106340.0,106330.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1747614260814,0.73623344,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747614260815,0.90501581,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747614261018,0.73623344,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747614262231,0.73623344,106340.0,106330.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1747614262624,0.73623344,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747614262833,0.90501581,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747614263523,0.73623344,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747614263721,0.90538985,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747614265129,0.1880516,106320.0,106310.0,0.0018812]
["bitfinex-derivatives","BTCF0:USTF0",1747614265430,0.8004516,106320.0,106310.0,0.0018812]
["bitfinex-derivatives","BTCF0:USTF0",1747614265627,0.8004516,106320.0,106310.0,0.1053812]
["bitfinex-derivatives","BTCF0:USTF0",1747614265926,1.3610516,106320.0,106310.0,0.0018812]
["bitfinex-derivatives","BTCF0:USTF0",1747614266132,1.52983397,106320.0,106310.0,0.0018812]
["bitfinex-derivatives","BTCF0:USTF0",1747614266337,1.52983397,106320.0,106310.0,0.0048812]
["bitfinex-derivatives","BTCF0:USTF0",1747614266636,1.52983397,106320.0,106310.0,0.0098812]
["bitfinex-derivatives","BTCF0:USTF0",1747614266637,1.48021606,106320.0,106310.0,0.0098812]
["bitfinex-derivatives","BTCF0:USTF0",1747614266932,1.64899843,106320.0,106310.0,0.0098812]
["bitfinex-derivatives","BTCF0:USTF0",1747614268136,1.64899843,106320.0,106310.0,0.00967667]
["bitfinex-derivatives","BTCF0:USTF0",1747614268530,1.64899843,106320.0,106310.0,0.00867667]
["bitfinex-derivatives","BTCF0:USTF0",1747614269033,1.99305843,106320.0,106310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614269230,0.1880693,106310.0,106300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614269427,2.10327167,106310.0,106300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614269742,2.07186824,106310.0,106300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614270528,1.9384893,106310.0,106300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614270732,2.07586824,106310.0,106300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614271230,2.68826824,106310.0,106300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614271630,2.6917713,106310.0,106300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614271833,2.08985221,106310.0,106300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614272138,2.70233221,106310.0,106300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614274032,2.79640021,106310.0,106300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614274544,0.188087,106300.0,106290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614274740,0.1881224,106280.0,106270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614275038,1.79700028,106280.0,106270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614275237,2.00450028,106280.0,106270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614275436,0.1881578,106260.0,106250.0,0.75076023]
["bitfinex-derivatives","BTCF0:USTF0",1747614275640,1.78525297,106260.0,106250.0,0.10624113]
["bitfinex-derivatives","BTCF0:USTF0",1747614275845,1.98825297,106260.0,106250.0,0.00094113]
["bitfinex-derivatives","BTCF0:USTF0",1747614276139,1.98825297,106260.0,106250.0,0.17094113]
["bitfinex-derivatives","BTCF0:USTF0",1747614277143,1.98825297,106260.0,106250.0,0.00094113]
["bitfinex-derivatives","BTCF0:USTF0",1747614277144,2.4335978,106260.0,106250.0,0.00094113]
["bitfinex-derivatives","BTCF0:USTF0",1747614277435,2.60289297,106260.0,106250.0,0.00094113]
["bitfinex-derivatives","BTCF0:USTF0",1747614277836,1.8210778,106260.0,106250.0,0.00094113]
["bitfinex-derivatives","BTCF0:USTF0",1747614278040,2.4337178,106260.0,106250.0,0.18911653]
["bitfinex-derivatives","BTCF0:USTF0",1747614278230,2.4337178,106260.0,106250.0,0.28074113]
["bitfinex-derivatives","BTCF0:USTF0",1747614278430,2.4337178,106260.0,106250.0,0.17094113]
["bitfinex-derivatives","BTCF0:USTF0",1747614278431,2.61669463,106260.0,106250.0,0.17094113]
["bitfinex-derivatives","BTCF0:USTF0",1747614279324,1.83487946,106260.0,106250.0,0.35911663]
["bitfinex-derivatives","BTCF0:USTF0",1747614279531,1.49204166,106260.0,106250.0,0.92631663]
["bitfinex-derivatives","BTCF0:USTF0",1747614279835,1.27127946,106260.0,106250.0,0.92631663]
["bitfinex-derivatives","BTCF0:USTF0",1747614280039,1.57759946,106260.0,106250.0,0.92631663]
["bitfinex-derivatives","BTCF0:USTF0",1747614280341,1.57759946,106260.0,106250.0,0.57551663]
["bitfinex-derivatives","BTCF0:USTF0",1747614280532,1.38948166,106260.0,106250.0,1.28042863]
["bitfinex-derivatives","BTCF0:USTF0",1747614280738,1.57763946,106260.0,106250.0,1.28042863]
["bitfinex-derivatives","BTCF0:USTF0",1747614281037,1.38948166,106260.0,106250.0,1.28042863]
["bitfinex-derivatives","BTCF0:USTF0",1747614281239,1.37568,106260.0,106250.0,1.7896038]
["bitfinex-derivatives","BTCF0:USTF0",1747614282047,1.37568,106260.0,106250.0,1.5696038]
["bitfinex-derivatives","BTCF0:USTF0",1747614282342,1.5638378,106260.0,106250.0,1.02042863]
["bitfinex-derivatives","BTCF0:USTF0",1747614282935,1.3578778,106260.0,106250.0,0.56551663]
["bitfinex-derivatives","BTCF0:USTF0",1747614283130,1.7707378,106260.0,106250.0,0.37734113]
["bitfinex-derivatives","BTCF0:USTF0",1747614283546,1.7707378,106260.0,106250.0,0.17094113]
["bitfinex-derivatives","BTCF0:USTF0",1747614283942,2.1315378,106260.0,106250.0,0.17094113]
["bitfinex-derivatives","BTCF0:USTF0",1747614284252,2.30071297,106260.0,106250.0,0.17094113]
["bitfinex-derivatives","BTCF0:USTF0",1747614285141,2.30071297,106260.0,106250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614286133,2.39382497,106260.0,106250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614286450,2.39482497,106260.0,106250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614286646,2.30071297,106260.0,106250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614286945,0.1882286,106220.0,106210.0,0.04826904]
["bitfinex-derivatives","BTCF0:USTF0",1747614287136,1.1646686,106220.0,106210.0,0.04826904]
["bitfinex-derivatives","BTCF0:USTF0",1747614287333,0.1882286,106220.0,106210.0,0.70351534]
["bitfinex-derivatives","BTCF0:USTF0",1747614287535,0.9098686,106220.0,106210.0,0.80681534]
["bitfinex-derivatives","BTCF0:USTF0",1747614287740,0.9098686,106220.0,106210.0,0.51526904]
["bitfinex-derivatives","BTCF0:USTF0",1747614288147,0.66767636,106240.0,106230.0,0.1882109]
["bitfinex-derivatives","BTCF0:USTF0",1747614288339,0.1882109,106230.0,106220.0,0.3977217]
["bitfinex-derivatives","BTCF0:USTF0",1747614288741,0.18846065,106230.0,106220.0,0.3977217]
["bitfinex-derivatives","BTCF0:USTF0",1747614289045,0.00024975,106230.0,106220.0,1.28849687]
["bitfinex-derivatives","BTCF0:USTF0",1747614289251,0.00024975,106230.0,106220.0,1.93263687]
["bitfinex-derivatives","BTCF0:USTF0",1747614289547,0.12268176,106240.0,106230.0,0.1882109]
["bitfinex-derivatives","BTCF0:USTF0",1747614289742,0.12268176,106240.0,106230.0,0.92828607]
["bitfinex-derivatives","BTCF0:USTF0",1747614289943,0.11868176,106240.0,106230.0,1.38241807]
["bitfinex-derivatives","BTCF0:USTF0",1747614290138,0.11868176,106240.0,106230.0,1.55241807]
["bitfinex-derivatives","BTCF0:USTF0",1747614290345,0.8522112,106260.0,106250.0,0.1881755]
["bitfinex-derivatives","BTCF0:USTF0",1747614290546,0.8522112,106260.0,106250.0,0.5489755]
["bitfinex-derivatives","BTCF0:USTF0",1747614290753,0.8522112,106260.0,106250.0,0.5989755]
["bitfinex-derivatives","BTCF0:USTF0",1747614290946,0.8522112,106260.0,106250.0,0.8150755]
["bitfinex-derivatives","BTCF0:USTF0",1747614291149,0.8522112,106260.0,106250.0,0.9850755]
["bitfinex-derivatives","BTCF0:USTF0",1747614292051,0.2352112,106260.0,106250.0,0.9850755]
["bitfinex-derivatives","BTCF0:USTF0",1747614292259,0.2392112,106260.0,106250.0,0.9850755]
["bitfinex-derivatives","BTCF0:USTF0",1747614292441,0.2392112,106260.0,106250.0,0.9350755]
["bitfinex-derivatives","BTCF0:USTF0",1747614292642,0.2392112,106260.0,106250.0,0.9450755]
["bitfinex-derivatives","BTCF0:USTF0",1747614293054,0.2422112,106260.0,106250.0,0.9450755]
["bitfinex-derivatives","BTCF0:USTF0",1747614293443,0.2422112,106260.0,106250.0,1.0422755]
["bitfinex-derivatives","BTCF0:USTF0",1747614293746,0.2422112,106260.0,106250.0,1.0907755]
["bitfinex-derivatives","BTCF0:USTF0",1747614294547,0.2422112,106260.0,106250.0,1.1007755]
["bitfinex-derivatives","BTCF0:USTF0",1747614295246,0.2422112,106260.0,106250.0,1.4615755]
["bitfinex-derivatives","BTCF0:USTF0",1747614295448,0.2422112,106260.0,106250.0,1.5556875]
["bitfinex-derivatives","BTCF0:USTF0",1747614296641,0.2422112,106260.0,106250.0,1.4615755]
["bitfinex-derivatives","BTCF0:USTF0",1747614296846,0.24258524,106260.0,106250.0,1.4515755]
["bitfinex-derivatives","BTCF0:USTF0",1747614297448,0.24258524,106260.0,106250.0,1.0907755]
["bitfinex-derivatives","BTCF0:USTF0",1747614297652,0.24258524,106260.0,106250.0,1.4515755]
["bitfinex-derivatives","BTCF0:USTF0",1747614297848,0.24258524,106260.0,106250.0,1.4615755]
["bitfinex-derivatives","BTCF0:USTF0",1747614298045,0.24258524,106260.0,106250.0,1.1007755]
["bitfinex-derivatives","BTCF0:USTF0",1747614298354,0.24333332,106260.0,106250.0,1.1007755]
["bitfinex-derivatives","BTCF0:USTF0",1747614299044,0.19629392,106260.0,106250.0,1.4615755]
["bitfinex-derivatives","BTCF0:USTF0",1747614299548,0.00812212,106260.0,106250.0,1.4615755]
["bitfinex-derivatives","BTCF0:USTF0",1747614299748,0.00812212,106260.0,106250.0,1.72486267]
["bitfinex-derivatives","BTCF0:USTF0",1747614299938,0.00812212,106260.0,106250.0,2.00486267]
["bitfinex-derivatives","BTCF0:USTF0",1747614300140,0.00812212,106260.0,106250.0,2.30486267]
["bitfinex-derivatives","BTCF0:USTF0",1747614300455,0.01409823,106270.0,106260.0,0.1881578]
["bitfinex-derivatives","BTCF0:USTF0",1747614300752,0.2841863,106280.0,106270.0,0.1881401]
["bitfinex-derivatives","BTCF0:USTF0",1747614300944,0.2841863,106280.0,106270.0,0.4300401]
["bitfinex-derivatives","BTCF0:USTF0",1747614301148,0.2841863,106280.0,106270.0,0.6941361]
["bitfinex-derivatives","BTCF0:USTF0",1747614301349,0.2371543,106280.0,106270.0,1.0549361]
["bitfinex-derivatives","BTCF0:USTF0",1747614301656,0.1901231,106280.0,106270.0,1.4642361]
["bitfinex-derivatives","BTCF0:USTF0",1747614302155,0.1921231,106280.0,106270.0,1.4652361]
["bitfinex-derivatives","BTCF0:USTF0",1747614302363,0.004,106280.0,106270.0,1.97441127]
["bitfinex-derivatives","BTCF0:USTF0",1747614302545,0.009,106280.0,106270.0,1.61441127]
["bitfinex-derivatives","BTCF0:USTF0",1747614302855,0.009,106280.0,106270.0,1.4552361]
["bitfinex-derivatives","BTCF0:USTF0",1747614303156,0.21156963,106280.0,106270.0,1.4552361]
["bitfinex-derivatives","BTCF0:USTF0",1747614303449,0.72709747,106280.0,106270.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1747614303656,1.65879747,106280.0,106270.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747614303958,1.65955747,106280.0,106270.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747614304143,1.65955747,106280.0,106270.0,0.1891401]
["bitfinex-derivatives","BTCF0:USTF0",1747614304545,1.13008536,106280.0,106270.0,0.2955401]
["bitfinex-derivatives","BTCF0:USTF0",1747614304843,1.66006053,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747614305450,1.49088536,106280.0,106270.0,0.1891401]
["bitfinex-derivatives","BTCF0:USTF0",1747614305762,1.13008536,106280.0,106270.0,0.2917401]
["bitfinex-derivatives","BTCF0:USTF0",1747614305953,0.68660306,106280.0,106270.0,0.2917401]
["bitfinex-derivatives","BTCF0:USTF0",1747614306256,1.12988546,106280.0,106270.0,0.4617401]
["bitfinex-derivatives","BTCF0:USTF0",1747614306854,0.51392546,106280.0,106270.0,0.4617401]
["bitfinex-derivatives","BTCF0:USTF0",1747614307152,0.00950306,106280.0,106270.0,0.2917401]
["bitfinex-derivatives","BTCF0:USTF0",1747614307352,0.19762546,106280.0,106270.0,0.8064401]
["bitfinex-derivatives","BTCF0:USTF0",1747614307559,0.21190306,106280.0,106270.0,0.82152747]
["bitfinex-derivatives","BTCF0:USTF0",1747614308258,0.21190306,106280.0,106270.0,0.99152747]
["bitfinex-derivatives","BTCF0:USTF0",1747614308455,0.40002536,106280.0,106270.0,0.99152747]
["bitfinex-derivatives","BTCF0:USTF0",1747614308660,0.21190306,106280.0,106270.0,0.99152747]
["bitfinex-derivatives","BTCF0:USTF0",1747614308846,0.21190306,106280.0,106270.0,1.35232747]
["bitfinex-derivatives","BTCF0:USTF0",1747614308847,0.31766306,106280.0,106270.0,1.35232747]
["bitfinex-derivatives","BTCF0:USTF0",1747614309257,0.00950306,106280.0,106270.0,1.35232747]
["bitfinex-derivatives","BTCF0:USTF0",1747614309444,0.00950306,106280.0,106270.0,1.44642347]
["bitfinex-derivatives","BTCF0:USTF0",1747614309953,0.36680053,106280.0,106270.0,0.98152747]
["bitfinex-derivatives","BTCF0:USTF0",1747614310153,0.41062536,106280.0,106270.0,0.98152747]
["bitfinex-derivatives","BTCF0:USTF0",1747614310658,0.41062536,106280.0,106270.0,0.99152747]
["bitfinex-derivatives","BTCF0:USTF0",1747614311260,0.41062536,106280.0,106270.0,0.88612747]
["bitfinex-derivatives","BTCF0:USTF0",1747614311957,0.77142536,106280.0,106270.0,0.88612747]
["bitfinex-derivatives","BTCF0:USTF0",1747614312957,0.77142536,106280.0,106270.0,0.47682747]
["bitfinex-derivatives","BTCF0:USTF0",1747614313159,0.41062536,106280.0,106270.0,0.47682747]
["bitfinex-derivatives","BTCF0:USTF0",1747614313655,0.41062536,106280.0,106270.0,0.57792747]
["bitfinex-derivatives","BTCF0:USTF0",1747614314164,0.41062546,106280.0,106270.0,0.57792747]
["bitfinex-derivatives","BTCF0:USTF0",1747614314461,0.41062546,106280.0,106270.0,0.93872747]
["bitfinex-derivatives","BTCF0:USTF0",1747614314761,0.41062546,106280.0,106270.0,0.57792747]
["bitfinex-derivatives","BTCF0:USTF0",1747614315167,0.22250306,106280.0,106270.0,0.57792747]
["bitfinex-derivatives","BTCF0:USTF0",1747614315355,0.41062536,106280.0,106270.0,0.57792747]
["bitfinex-derivatives","BTCF0:USTF0",1747614316161,0.41062536,106280.0,106270.0,0.18608737]
["bitfinex-derivatives","BTCF0:USTF0",1747614316356,0.94060053,106280.0,106270.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747614316561,0.94060053,106280.0,106270.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747614316863,0.94060053,106280.0,106270.0,0.3591401]
["bitfinex-derivatives","BTCF0:USTF0",1747614317361,0.77142536,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747614317562,0.94060053,106280.0,106270.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747614318061,0.94260053,106280.0,106270.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747614318265,1.55656053,106280.0,106270.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747614318466,1.56156053,106280.0,106270.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747614320152,1.56156053,106280.0,106270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614320351,1.65565653,106280.0,106270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614320961,1.65565653,106280.0,106230.0,0.40973172]
["bitfinex-derivatives","BTCF0:USTF0",1747614320962,0.35736837,106240.0,106230.0,0.00188262]
["bitfinex-derivatives","BTCF0:USTF0",1747614321163,2.76152837,106240.0,106230.0,0.00188262]
["bitfinex-derivatives","BTCF0:USTF0",1747614321465,3.07752837,106240.0,106230.0,0.00188262]
["bitfinex-derivatives","BTCF0:USTF0",1747614322162,3.07752837,106240.0,106230.0,0.17188262]
["bitfinex-derivatives","BTCF0:USTF0",1747614322855,3.08901913,106240.0,106230.0,0.17488262]
["bitfinex-derivatives","BTCF0:USTF0",1747614323266,3.09001913,106240.0,106230.0,0.17588262]
["bitfinex-derivatives","BTCF0:USTF0",1747614324168,3.43415114,106240.0,106230.0,0.13837642]
["bitfinex-derivatives","BTCF0:USTF0",1747614324356,3.18415114,106240.0,106230.0,0.13837642]
["bitfinex-derivatives","BTCF0:USTF0",1747614324553,3.44829587,106240.0,106230.0,0.13837642]
["bitfinex-derivatives","BTCF0:USTF0",1747614324764,3.43415114,106240.0,106230.0,0.13837642]
["bitfinex-derivatives","BTCF0:USTF0",1747614325166,3.43415114,106240.0,106230.0,0.07061802]
["bitfinex-derivatives","BTCF0:USTF0",1747614325464,3.43415114,106240.0,106230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614325671,4.93615114,106240.0,106230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614326169,4.93615114,106240.0,106230.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1747614326361,4.37915114,106240.0,106230.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1747614326563,4.59241913,106240.0,106230.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1747614327470,4.42324396,106240.0,106230.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1747614327658,4.59241913,106240.0,106230.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1747614328764,4.60682235,106240.0,106230.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1747614330267,3.82212718,106240.0,106230.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1747614330467,4.60530235,106240.0,106230.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1747614331068,3.10530235,106240.0,106230.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1747614332365,3.19943436,106240.0,106230.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1747614333167,3.10530235,106240.0,106230.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1747614333567,3.19943436,106240.0,106230.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1747614333766,4.80545915,106240.0,106230.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1747614334471,4.53025919,106240.0,106230.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1747614334665,4.80545915,106240.0,106230.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1747614334976,4.80545915,106240.0,106230.0,0.17508739]
["bitfinex-derivatives","BTCF0:USTF0",1747614336276,4.80545915,106240.0,106230.0,0.13018749]
["bitfinex-derivatives","BTCF0:USTF0",1747614336977,4.80557915,106240.0,106230.0,0.13018749]
["bitfinex-derivatives","BTCF0:USTF0",1747614337174,4.19145915,106240.0,106230.0,0.13018749]
["bitfinex-derivatives","BTCF0:USTF0",1747614337371,4.43624718,106240.0,106230.0,0.13018749]
["bitfinex-derivatives","BTCF0:USTF0",1747614337675,4.57435022,106240.0,106230.0,0.13018749]
["bitfinex-derivatives","BTCF0:USTF0",1747614337866,4.7119502,106240.0,106230.0,0.13018749]
["bitfinex-derivatives","BTCF0:USTF0",1747614338267,3.2119502,106240.0,106230.0,0.13018749]
["bitfinex-derivatives","BTCF0:USTF0",1747614340176,2.32263024,106240.0,106230.0,0.13018749]
["bitfinex-derivatives","BTCF0:USTF0",1747614340380,2.93675024,106240.0,106230.0,0.31839839]
["bitfinex-derivatives","BTCF0:USTF0",1747614340580,3.07435022,106240.0,106230.0,0.34288749]
["bitfinex-derivatives","BTCF0:USTF0",1747614341677,3.07435022,106240.0,106230.0,0.53109839]
["bitfinex-derivatives","BTCF0:USTF0",1747614341678,2.11233024,106240.0,106230.0,0.53109839]
["bitfinex-derivatives","BTCF0:USTF0",1747614341883,2.24993022,106240.0,106230.0,0.53109839]
["bitfinex-derivatives","BTCF0:USTF0",1747614342084,1.715707,106240.0,106230.0,0.53109839]
["bitfinex-derivatives","BTCF0:USTF0",1747614342279,2.022347,106240.0,106230.0,0.53109839]
["bitfinex-derivatives","BTCF0:USTF0",1747614342779,1.37942306,106240.0,106230.0,0.53109839]
["bitfinex-derivatives","BTCF0:USTF0",1747614342974,1.37942306,106240.0,106230.0,0.89189839]
["bitfinex-derivatives","BTCF0:USTF0",1747614343292,1.37942306,106240.0,106230.0,0.63523039]
["bitfinex-derivatives","BTCF0:USTF0",1747614343482,1.37942306,106240.0,106230.0,1.24603039]
["bitfinex-derivatives","BTCF0:USTF0",1747614343780,2.06601624,106240.0,106230.0,0.54109839]
["bitfinex-derivatives","BTCF0:USTF0",1747614344084,2.06601624,106240.0,106230.0,0.53109839]
["bitfinex-derivatives","BTCF0:USTF0",1747614344281,2.06601624,106240.0,106230.0,0.34288749]
["bitfinex-derivatives","BTCF0:USTF0",1747614344582,1.37942306,106240.0,106230.0,0.53109839]
["bitfinex-derivatives","BTCF0:USTF0",1747614344777,1.56761626,106240.0,106230.0,0.90189839]
["bitfinex-derivatives","BTCF0:USTF0",1747614344980,2.06601624,106240.0,106230.0,0.54109839]
["bitfinex-derivatives","BTCF0:USTF0",1747614345381,1.56761626,106240.0,106230.0,0.53109839]
["bitfinex-derivatives","BTCF0:USTF0",1747614345683,1.56761626,106240.0,106230.0,0.89189839]
["bitfinex-derivatives","BTCF0:USTF0",1747614345883,1.56761626,106240.0,106230.0,0.53109839]
["bitfinex-derivatives","BTCF0:USTF0",1747614346084,1.56761626,106240.0,106230.0,0.89189839]
["bitfinex-derivatives","BTCF0:USTF0",1747614346574,1.56761626,106240.0,106230.0,0.53109839]
["bitfinex-derivatives","BTCF0:USTF0",1747614346770,2.06601624,106240.0,106230.0,0.53109839]
["bitfinex-derivatives","BTCF0:USTF0",1747614346976,2.06601624,106240.0,106230.0,0.54109839]
["bitfinex-derivatives","BTCF0:USTF0",1747614347175,1.92841626,106240.0,106230.0,0.54109839]
["bitfinex-derivatives","BTCF0:USTF0",1747614347375,1.56761626,106240.0,106230.0,0.90189839]
["bitfinex-derivatives","BTCF0:USTF0",1747614347583,1.56761626,106240.0,106230.0,0.54109839]
["bitfinex-derivatives","BTCF0:USTF0",1747614347785,1.37938306,106240.0,106230.0,0.90189839]
["bitfinex-derivatives","BTCF0:USTF0",1747614347974,1.56757626,106240.0,106230.0,0.90189839]
["bitfinex-derivatives","BTCF0:USTF0",1747614348477,1.37938306,106240.0,106230.0,1.24603039]
["bitfinex-derivatives","BTCF0:USTF0",1747614348678,1.56757626,106240.0,106230.0,1.24603039]
["bitfinex-derivatives","BTCF0:USTF0",1747614349193,1.26013626,106240.0,106230.0,0.99603039]
["bitfinex-derivatives","BTCF0:USTF0",1747614349986,1.07194306,106240.0,106230.0,0.99603039]
["bitfinex-derivatives","BTCF0:USTF0",1747614350381,1.07194306,106240.0,106230.0,1.38363037]
["bitfinex-derivatives","BTCF0:USTF0",1747614350778,1.07194306,106240.0,106230.0,2.09293037]
["bitfinex-derivatives","BTCF0:USTF0",1747614350976,0.00450306,106240.0,106230.0,2.09293037]
["bitfinex-derivatives","BTCF0:USTF0",1747614351179,0.4548743,106270.0,106260.0,0.1881577]
["bitfinex-derivatives","BTCF0:USTF0",1747614351180,1.3040286,106270.0,106260.0,0.1881577]
["bitfinex-derivatives","BTCF0:USTF0",1747614351581,1.44162858,106270.0,106260.0,0.5106577]
["bitfinex-derivatives","BTCF0:USTF0",1747614351985,0.5959922,106270.0,106260.0,0.5206577]
["bitfinex-derivatives","BTCF0:USTF0",1747614352187,0.3509149,106280.0,106270.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1747614352386,0.5390372,106280.0,106270.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1747614352597,0.5509223,106280.0,106270.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1747614352891,0.002,106280.0,106270.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1747614353084,0.002,106280.0,106270.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1747614353295,0.008,106280.0,106270.0,0.94684]
["bitfinex-derivatives","BTCF0:USTF0",1747614353479,0.008,106280.0,106270.0,1.030936]
["bitfinex-derivatives","BTCF0:USTF0",1747614353687,0.008,106280.0,106270.0,1.41853598]
["bitfinex-derivatives","BTCF0:USTF0",1747614353990,0.008,106280.0,106270.0,1.59853598]
["bitfinex-derivatives","BTCF0:USTF0",1747614354192,0.008,106280.0,106270.0,1.34853598]
["bitfinex-derivatives","BTCF0:USTF0",1747614354387,0.008,106280.0,106270.0,1.210936]
["bitfinex-derivatives","BTCF0:USTF0",1747614355194,0.011,106280.0,106270.0,1.211936]
["bitfinex-derivatives","BTCF0:USTF0",1747614355783,0.007,106280.0,106270.0,1.211936]
["bitfinex-derivatives","BTCF0:USTF0",1747614356183,0.007,106280.0,106270.0,1.22631239]
["bitfinex-derivatives","BTCF0:USTF0",1747614356593,0.005,106280.0,106270.0,1.22631239]
["bitfinex-derivatives","BTCF0:USTF0",1747614356789,0.005,106280.0,106270.0,1.63561239]
["bitfinex-derivatives","BTCF0:USTF0",1747614358893,0.005,106280.0,106270.0,1.63321237]
["bitfinex-derivatives","BTCF0:USTF0",1747614359487,0.005,106280.0,106270.0,1.64321237]
["bitfinex-derivatives","BTCF0:USTF0",1747614361097,0.005,106280.0,106270.0,1.50561239]
["bitfinex-derivatives","BTCF0:USTF0",1747614361280,0.005,106280.0,106270.0,1.64321237]
["bitfinex-derivatives","BTCF0:USTF0",1747614361891,0.005,106280.0,106270.0,1.59321237]
["bitfinex-derivatives","BTCF0:USTF0",1747614362286,0.1931223,106280.0,106270.0,1.36151639]
["bitfinex-derivatives","BTCF0:USTF0",1747614362489,0.82912226,106280.0,106270.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747614362686,1.76142226,106280.0,106270.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747614363098,2.01142226,106280.0,106270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747614363299,0.1881577,106260.0,106250.0,0.2953754]
["bitfinex-derivatives","BTCF0:USTF0",1747614363489,0.99287768,106260.0,106250.0,0.2953754]
["bitfinex-derivatives","BTCF0:USTF0",1747614363694,1.20250274,106260.0,106250.0,0.2953754]
["bitfinex-derivatives","BTCF0:USTF0",1747614363896,0.88452,106260.0,106250.0,0.2953754]
["bitfinex-derivatives","BTCF0:USTF0",1747614364096,0.6054777,106260.0,106250.0,1.0514754]
["bitfinex-derivatives","BTCF0:USTF0",1747614364398,0.9662777,106260.0,106250.0,0.5706754]
["bitfinex-derivatives","BTCF0:USTF0",1747614364695,0.7118777,106260.0,106250.0,0.5706754]
["bitfinex-derivatives","BTCF0:USTF0",1747614365088,0.7138777,106260.0,106250.0,0.5746754]
["bitfinex-derivatives","BTCF0:USTF0",1747614365891,0.7128777,106260.0,106250.0,0.4673754]
["bitfinex-derivatives","BTCF0:USTF0",1747614366090,1.21427768,106260.0,106250.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747614366292,1.21827768,106260.0,106250.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747614366493,1.33007768,106260.0,106250.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747614367796,1.1924777,106260.0,106250.0,0.3601754]
["bitfinex-derivatives","BTCF0:USTF0",1747614368000,0.8316777,106260.0,106250.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747614368200,1.1924777,106260.0,106250.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1747614368388,1.1924777,106260.0,106250.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1747614368788,1.1924777,106260.0,106250.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1747614369095,1.33007768,106260.0,106250.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1747614369398,1.1924777,106260.0,106250.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1747614371798,1.1924777,106260.0,106250.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747614371995,1.1924777,106260.0,106250.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747614374508,1.33007768,106260.0,106250.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747614374804,1.33007768,106260.0,106250.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747614375503,1.1924777,106260.0,106250.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747614375707,1.1924777,106260.0,106250.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1747614376502,1.4985977,106260.0,106250.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747614376806,1.63619768,106260.0,106250.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747614377008,1.63619768,106260.0,106250.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747614378207,1.63619768,106260.0,106250.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747614379598,1.63619768,106260.0,106250.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747614382399,1.63619768,106260.0,106250.0,0.18708737]
["bitfinex-derivatives","BTCF0:USTF0",1747614382600,1.4985977,106260.0,106250.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747614382796,1.63619768,106260.0,106250.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747614383603,1.4985977,106260.0,106250.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747614383814,1.63619768,106260.0,106250.0,0.18708737]
["bitfinex-derivatives","BTCF0:USTF0",1747614384110,1.4985977,106260.0,106250.0,0.18708737]
["bitfinex-derivatives","BTCF0:USTF0",1747614384307,1.63619768,106260.0,106250.0,0.18708737]
["bitfinex-derivatives","BTCF0:USTF0",1747614386413,1.63619768,106260.0,106250.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747614387106,1.63619768,106260.0,106250.0,0.18708737]
["bitfinex-derivatives","BTCF0:USTF0",1747614388110,1.4985977,106260.0,106250.0,0.18708737]
["bitfinex-derivatives","BTCF0:USTF0",1747614388301,1.63619768,106260.0,106250.0,0.18708737]
["bitfinex-derivatives","BTCF0:USTF0",1747614388607,1.63619768,106260.0,106250.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747614388804,1.63619768,106260.0,106250.0,0.29048737]
["bitfinex-derivatives","BTCF0:USTF0",1747614389005,1.63619768,106260.0,106250.0,0.30048737]
["bitfinex-derivatives","BTCF0:USTF0",1747614389205,1.63619768,106260.0,106250.0,0.06131537]
["bitfinex-derivatives","BTCF0:USTF0",1747614389413,1.63619768,106260.0,106250.0,0.03171957]
["bitfinex-derivatives","BTCF0:USTF0",1747614389601,0.1881932,106240.0,106230.0,0.00188262]
["bitfinex-derivatives","BTCF0:USTF0",1747614389801,2.55859316,106240.0,106230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614390007,2.87382517,106240.0,106230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614390411,2.73622519,106240.0,106230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614390813,0.1882286,106220.0,106210.0,0.00231362]
["bitfinex-derivatives","BTCF0:USTF0",1747614391110,1.1607486,106220.0,106210.0,0.00231362]
["bitfinex-derivatives","BTCF0:USTF0",1747614391313,1.3770486,106220.0,106210.0,0.11201362]
["bitfinex-derivatives","BTCF0:USTF0",1747614391506,1.51464858,106220.0,106210.0,0.11201362]
["bitfinex-derivatives","BTCF0:USTF0",1747614391706,1.51464858,106220.0,106210.0,0.00090151]
["bitfinex-derivatives","BTCF0:USTF0",1747614391707,1.88924616,106220.0,106210.0,0.00090151]
["bitfinex-derivatives","BTCF0:USTF0",1747614392116,1.88924616,106220.0,106210.0,0.17090151]
["bitfinex-derivatives","BTCF0:USTF0",1747614392315,1.89956022,106220.0,106210.0,0.17090151]
["bitfinex-derivatives","BTCF0:USTF0",1747614392504,1.15024024,106220.0,106210.0,0.17090151]
["bitfinex-derivatives","BTCF0:USTF0",1747614392705,1.15024024,106220.0,106210.0,0.28160151]
["bitfinex-derivatives","BTCF0:USTF0",1747614392706,2.01070022,106220.0,106210.0,0.28160151]
["bitfinex-derivatives","BTCF0:USTF0",1747614393102,2.01170022,106220.0,106210.0,0.28160151]
["bitfinex-derivatives","BTCF0:USTF0",1747614393614,2.01166022,106220.0,106210.0,0.28160151]
["bitfinex-derivatives","BTCF0:USTF0",1747614393809,2.02062288,106220.0,106210.0,0.28160151]
["bitfinex-derivatives","BTCF0:USTF0",1747614394014,0.68730288,106220.0,106210.0,0.28160151]
["bitfinex-derivatives","BTCF0:USTF0",1747614394203,1.29902288,106220.0,106210.0,0.38930151]
["bitfinex-derivatives","BTCF0:USTF0",1747614394407,1.65982288,106220.0,106210.0,0.39930151]
["bitfinex-derivatives","BTCF0:USTF0",1747614394813,1.65982288,106220.0,106210.0,0.40438888]
["bitfinex-derivatives","BTCF0:USTF0",1747614395616,1.79742286,106220.0,106210.0,0.40438888]
["bitfinex-derivatives","BTCF0:USTF0",1747614396118,0.6735053,106220.0,106210.0,0.59263518]
["bitfinex-derivatives","BTCF0:USTF0",1747614396410,1.27487124,106220.0,106210.0,0.58263518]
["bitfinex-derivatives","BTCF0:USTF0",1747614396811,1.63567124,106220.0,106210.0,0.58263518]
["bitfinex-derivatives","BTCF0:USTF0",1747614397005,1.27487124,106220.0,106210.0,0.58263518]
["bitfinex-derivatives","BTCF0:USTF0",1747614397207,1.77327122,106220.0,106210.0,0.39438888]
["bitfinex-derivatives","BTCF0:USTF0",1747614397513,1.64593092,106220.0,106210.0,0.39438888]
["bitfinex-derivatives","BTCF0:USTF0",1747614397714,1.63696826,106220.0,106210.0,0.40438888]
["bitfinex-derivatives","BTCF0:USTF0",1747614397909,1.63696826,106220.0,106210.0,0.29668888]
["bitfinex-derivatives","BTCF0:USTF0",1747614398115,1.63896826,106220.0,106210.0,0.29568888]
["bitfinex-derivatives","BTCF0:USTF0",1747614398311,1.63796826,106220.0,106210.0,0.28568888]
["bitfinex-derivatives","BTCF0:USTF0",1747614398513,1.64196826,106220.0,106210.0,0.28568888]
["bitfinex-derivatives","BTCF0:USTF0",1747614398715,1.64196826,106220.0,106210.0,0.18598888]
["bitfinex-derivatives","BTCF0:USTF0",1747614398914,1.64196826,106220.0,106210.0,0.17598888]
["bitfinex-derivatives","BTCF0:USTF0",1747614400812,1.64196826,106220.0,106210.0,0.28838888]
["bitfinex-derivatives","BTCF0:USTF0",1747614401606,1.50436828,106220.0,106210.0,0.28838888]
["bitfinex-derivatives","BTCF0:USTF0",1747614401814,1.64196826,106220.0,106210.0,0.28838888]
["bitfinex-derivatives","BTCF0:USTF0",1747614402709,1.64184826,106220.0,106210.0,0.28838888]
["bitfinex-derivatives","BTCF0:USTF0",1747614404117,1.50424828,106220.0,106210.0,0.28838888]
["bitfinex-derivatives","BTCF0:USTF0",1747614404312,1.77944824,106220.0,106210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614404620,1.64184826,106220.0,106210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614405121,1.64184826,106220.0,106210.0,0.17000008]
["bitfinex-derivatives","BTCF0:USTF0",1747614405318,1.03028826,106220.0,106210.0,0.17000008]
["bitfinex-derivatives","BTCF0:USTF0",1747614405516,1.64176826,106220.0,106210.0,0.17000008]
["bitfinex-derivatives","BTCF0:USTF0",1747614405712,1.03028826,106220.0,106210.0,0.27840008]
["bitfinex-derivatives","BTCF0:USTF0",1747614405912,1.64172826,106220.0,106210.0,0.17000008]
["bitfinex-derivatives","BTCF0:USTF0",1747614409419,1.64172826,106220.0,106210.0,0.27660008]
["bitfinex-derivatives","BTCF0:USTF0",1747614411525,1.64172826,106220.0,106210.0,0.17000008]
["bitfinex-derivatives","BTCF0:USTF0",1747614412623,1.50412828,106220.0,106210.0,0.17000008]
["bitfinex-derivatives","BTCF0:USTF0",1747614412824,1.64172826,106220.0,106210.0,0.17000008]
["bitfinex-derivatives","BTCF0:USTF0",1747614413125,1.64172826,106220.0,106210.0,0.12980785]
["bitfinex-derivatives","BTCF0:USTF0",1747614416422,1.50412828,106220.0,106210.0,0.12980785]
["bitfinex-derivatives","BTCF0:USTF0",1747614416721,1.64172826,106220.0,106210.0,0.12980785]
["bitfinex-derivatives","BTCF0:USTF0",1747614417819,1.77932824,106220.0,106210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614418337,1.64172826,106220.0,106210.0,0.04992795]
["bitfinex-derivatives","BTCF0:USTF0",1747614418528,3.14172826,106220.0,106210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614419233,3.14172826,106220.0,106210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614420132,3.14172826,106220.0,106210.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1747614421437,3.14052826,106220.0,106210.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1747614422129,1.64052826,106220.0,106210.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1747614422533,1.84617945,106220.0,106210.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1747614422734,1.70857947,106220.0,106210.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1747614422929,1.40353947,106220.0,106210.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1747614423231,1.70853947,106220.0,106210.0,0.46714632]
["bitfinex-derivatives","BTCF0:USTF0",1747614423429,0.88891087,106220.0,106210.0,0.57034632]
["bitfinex-derivatives","BTCF0:USTF0",1747614423634,1.06687979,106220.0,106210.0,0.57034632]
["bitfinex-derivatives","BTCF0:USTF0",1747614424031,0.76167979,106220.0,106210.0,0.57034632]
["bitfinex-derivatives","BTCF0:USTF0",1747614424338,1.06687979,106220.0,106210.0,0.57034632]
["bitfinex-derivatives","BTCF0:USTF0",1747614424531,1.20447977,106220.0,106210.0,0.57034632]
["bitfinex-derivatives","BTCF0:USTF0",1747614425336,1.06687979,106220.0,106210.0,0.58034632]
["bitfinex-derivatives","BTCF0:USTF0",1747614425939,0.89927977,106220.0,106210.0,0.58034632]
["bitfinex-derivatives","BTCF0:USTF0",1747614426140,1.30370858,106220.0,106210.0,0.58034632]
["bitfinex-derivatives","BTCF0:USTF0",1747614426341,1.1661086,106220.0,106210.0,0.58034632]
["bitfinex-derivatives","BTCF0:USTF0",1747614426841,0.8611886,106220.0,106210.0,0.58034632]
["bitfinex-derivatives","BTCF0:USTF0",1747614427042,1.1661086,106220.0,106210.0,0.58034632]
["bitfinex-derivatives","BTCF0:USTF0",1747614427440,0.31216,106220.0,106210.0,0.7179463]
["bitfinex-derivatives","BTCF0:USTF0",1747614427835,0.31216,106220.0,106210.0,1.1728943]
["bitfinex-derivatives","BTCF0:USTF0",1747614428437,0.007,106220.0,106210.0,1.7728943]
["bitfinex-derivatives","BTCF0:USTF0",1747614428941,0.007,106220.0,106210.0,1.78323172]
["bitfinex-derivatives","BTCF0:USTF0",1747614429342,0.1952285,106220.0,106210.0,1.53323172]
["bitfinex-derivatives","BTCF0:USTF0",1747614429542,0.007,106220.0,106210.0,1.53323172]
["bitfinex-derivatives","BTCF0:USTF0",1747614430044,0.007,106220.0,106210.0,1.78323172]
["bitfinex-derivatives","BTCF0:USTF0",1747614430445,0.1952285,106220.0,106210.0,1.78323172]
["bitfinex-derivatives","BTCF0:USTF0",1747614432140,0.1952285,106220.0,106210.0,1.53323172]
["bitfinex-derivatives","BTCF0:USTF0",1747614432542,0.1952285,106220.0,106210.0,1.06563174]
["bitfinex-derivatives","BTCF0:USTF0",1747614432743,0.1952285,106220.0,106210.0,1.20323172]
["bitfinex-derivatives","BTCF0:USTF0",1747614433243,0.1952285,106220.0,106210.0,0.69449432]
["bitfinex-derivatives","BTCF0:USTF0",1747614433446,0.1952285,106220.0,106210.0,0.57034632]
["bitfinex-derivatives","BTCF0:USTF0",1747614434450,0.3002285,106220.0,106210.0,0.57034632]
["bitfinex-derivatives","BTCF0:USTF0",1747614434747,0.1952285,106220.0,106210.0,0.97964632]
["bitfinex-derivatives","BTCF0:USTF0",1747614435547,0.1952285,106220.0,106210.0,0.98964632]
["bitfinex-derivatives","BTCF0:USTF0",1747614436356,0.4224285,106220.0,106210.0,0.98964632]
["bitfinex-derivatives","BTCF0:USTF0",1747614437554,0.009,106220.0,106210.0,1.48820571]
["bitfinex-derivatives","BTCF0:USTF0",1747614437755,0.006,106220.0,106210.0,1.58235371]
["bitfinex-derivatives","BTCF0:USTF0",1747614437949,0.011,106220.0,106210.0,1.58235371]
["bitfinex-derivatives","BTCF0:USTF0",1747614438757,0.011,106220.0,106210.0,1.95235371]
["bitfinex-derivatives","BTCF0:USTF0",1747614439559,0.011,106220.0,106210.0,2.20235371]
["bitfinex-derivatives","BTCF0:USTF0",1747614440145,0.011,106220.0,106210.0,1.95235371]
["bitfinex-derivatives","BTCF0:USTF0",1747614440450,0.011,106220.0,106210.0,2.20235371]
["bitfinex-derivatives","BTCF0:USTF0",1747614446266,0.011,106220.0,106210.0,1.95235371]
["bitfinex-derivatives","BTCF0:USTF0",1747614447870,0.1992285,106220.0,106210.0,1.43060573]
["bitfinex-derivatives","BTCF0:USTF0",1747614448369,0.4256285,106220.0,106210.0,1.43060573]
["bitfinex-derivatives","BTCF0:USTF0",1747614448573,0.7298285,106220.0,106210.0,1.43060573]
["bitfinex-derivatives","BTCF0:USTF0",1747614449064,0.3152,106220.0,106210.0,1.56820571]
["bitfinex-derivatives","BTCF0:USTF0",1747614449465,0.5034285,106220.0,106210.0,1.56820571]
["bitfinex-derivatives","BTCF0:USTF0",1747614449873,0.5034285,106220.0,106210.0,1.47820571]
["bitfinex-derivatives","BTCF0:USTF0",1747614450176,0.5034285,106220.0,106210.0,1.85820571]
["bitfinex-derivatives","BTCF0:USTF0",1747614450474,0.7220285,106220.0,106210.0,1.85820571]
["bitfinex-derivatives","BTCF0:USTF0",1747614452173,0.7220285,106220.0,106210.0,1.47820571]
["bitfinex-derivatives","BTCF0:USTF0",1747614452481,0.7220285,106220.0,106210.0,1.53820571]
["bitfinex-derivatives","BTCF0:USTF0",1747614453883,0.5338,106220.0,106210.0,1.53820571]
["bitfinex-derivatives","BTCF0:USTF0",1747614454178,0.7220284,106220.0,106210.0,1.53820571]
["bitfinex-derivatives","BTCF0:USTF0",1747614455177,0.5338,106220.0,106210.0,1.53820571]
["bitfinex-derivatives","BTCF0:USTF0",1747614456375,0.5338,106220.0,106210.0,1.78820571]
["bitfinex-derivatives","BTCF0:USTF0",1747614456376,0.3152,106220.0,106210.0,1.78820571]
["bitfinex-derivatives","BTCF0:USTF0",1747614458080,0.3152,106220.0,106210.0,1.83399968]
["bitfinex-derivatives","BTCF0:USTF0",1747614459079,0.4185,106220.0,106210.0,1.60399968]
["bitfinex-derivatives","BTCF0:USTF0",1747614459281,0.5232,106220.0,106210.0,1.60399968]
["bitfinex-derivatives","BTCF0:USTF0",1747614460783,0.5172,106220.0,106210.0,1.60399968]
["bitfinex-derivatives","BTCF0:USTF0",1747614460974,0.5202,106220.0,106210.0,1.60399968]
["bitfinex-derivatives","BTCF0:USTF0",1747614463178,0.5202,106220.0,106210.0,1.4663997]
["bitfinex-derivatives","BTCF0:USTF0",1747614463377,0.5202,106220.0,106210.0,1.50079968]
["bitfinex-derivatives","BTCF0:USTF0",1747614463673,0.5202,106220.0,106210.0,1.60869968]
["bitfinex-derivatives","BTCF0:USTF0",1747614463877,0.5202,106220.0,106210.0,1.73869968]
["bitfinex-derivatives","BTCF0:USTF0",1747614465380,0.5202,106220.0,106210.0,1.3910997]
["bitfinex-derivatives","BTCF0:USTF0",1747614465691,0.5202,106220.0,106210.0,1.52869968]
["bitfinex-derivatives","BTCF0:USTF0",1747614466192,0.5202,106220.0,106210.0,1.53869968]
["bitfinex-derivatives","BTCF0:USTF0",1747614467689,0.5202,106220.0,106210.0,1.4010997]
["bitfinex-derivatives","BTCF0:USTF0",1747614467989,0.5202,106220.0,106210.0,1.53869968]
["bitfinex-derivatives","BTCF0:USTF0",1747614468890,0.5202,106220.0,106210.0,1.52869968]
["bitfinex-derivatives","BTCF0:USTF0",1747614469094,0.5202,106220.0,106210.0,1.85869968]
["bitfinex-derivatives","BTCF0:USTF0",1747614470691,0.5202,106220.0,106210.0,1.89400606]
["bitfinex-derivatives","BTCF0:USTF0",1747614471093,0.5202,106220.0,106210.0,1.75640608]
["bitfinex-derivatives","BTCF0:USTF0",1747614471293,0.5202,106220.0,106210.0,1.89400606]
["bitfinex-derivatives","BTCF0:USTF0",1747614473088,0.4155,106220.0,106210.0,1.89400606]
["bitfinex-derivatives","BTCF0:USTF0",1747614473289,0.4155,106220.0,106210.0,1.75640608]
["bitfinex-derivatives","BTCF0:USTF0",1747614473491,0.4155,106220.0,106210.0,1.89400606]
["bitfinex-derivatives","BTCF0:USTF0",1747614473693,0.5174,106220.0,106210.0,1.75640608]
["bitfinex-derivatives","BTCF0:USTF0",1747614473895,0.5174,106220.0,106210.0,1.89400606]
["bitfinex-derivatives","BTCF0:USTF0",1747614474289,0.008,106220.0,106210.0,1.89400606]
["bitfinex-derivatives","BTCF0:USTF0",1747614474489,0.008,106220.0,106210.0,1.98815406]
["bitfinex-derivatives","BTCF0:USTF0",1747614474796,0.002,106240.0,106230.0,0.1882107]
["bitfinex-derivatives","BTCF0:USTF0",1747614474992,0.002,106240.0,106230.0,1.72641068]
["bitfinex-derivatives","BTCF0:USTF0",1747614475197,0.002,106240.0,106230.0,1.89641068]
["bitfinex-derivatives","BTCF0:USTF0",1747614476195,0.004,106240.0,106230.0,1.71641068]
["bitfinex-derivatives","BTCF0:USTF0",1747614476400,0.2097,106240.0,106230.0,1.71641068]
["bitfinex-derivatives","BTCF0:USTF0",1747614477203,0.2097,106240.0,106230.0,1.61361068]
["bitfinex-derivatives","BTCF0:USTF0",1747614477596,0.2117,106240.0,106230.0,1.4760107]
["bitfinex-derivatives","BTCF0:USTF0",1747614477895,0.2117,106240.0,106230.0,1.61361068]
["bitfinex-derivatives","BTCF0:USTF0",1747614478105,0.2117,106240.0,106230.0,1.62380144]
["bitfinex-derivatives","BTCF0:USTF0",1747614478404,0.1093,106250.0,106240.0,0.1881931]
["bitfinex-derivatives","BTCF0:USTF0",1747614478596,1.42005383,106260.0,106250.0,0.1881754]
["bitfinex-derivatives","BTCF0:USTF0",1747614478597,1.62875383,106260.0,106250.0,0.1881754]
["bitfinex-derivatives","BTCF0:USTF0",1747614478799,1.73305383,106260.0,106250.0,1.21987538]
["bitfinex-derivatives","BTCF0:USTF0",1747614479095,1.73305383,106260.0,106250.0,1.38987538]
["bitfinex-derivatives","BTCF0:USTF0",1747614479301,0.35221383,106260.0,106250.0,1.79917538]
["bitfinex-derivatives","BTCF0:USTF0",1747614479696,0.35521383,106260.0,106250.0,1.80017538]
["bitfinex-derivatives","BTCF0:USTF0",1747614480090,0.21021366,106270.0,106260.0,0.1881577]
["bitfinex-derivatives","BTCF0:USTF0",1747614480293,0.62809071,106280.0,106260.0,1.50201996]
["bitfinex-derivatives","BTCF0:USTF0",1747614480498,0.90827119,106320.0,106310.0,0.1880692]
["bitfinex-derivatives","BTCF0:USTF0",1747614480692,0.80037119,106320.0,106310.0,0.73646918]
["bitfinex-derivatives","BTCF0:USTF0",1747614480893,0.80037119,106320.0,106310.0,0.84686918]
["bitfinex-derivatives","BTCF0:USTF0",1747614481091,0.69947119,106320.0,106310.0,1.42956918]
["bitfinex-derivatives","BTCF0:USTF0",1747614481291,0.1009,106330.0,106320.0,0.1880515]
["bitfinex-derivatives","BTCF0:USTF0",1747614481612,0.1009,106330.0,106320.0,0.93435148]
["bitfinex-derivatives","BTCF0:USTF0",1747614481798,0.1009,106330.0,106320.0,1.22435148]
["bitfinex-derivatives","BTCF0:USTF0",1747614482300,0.1009,106330.0,106320.0,1.0867515]
["bitfinex-derivatives","BTCF0:USTF0",1747614482500,0.1009,106330.0,106320.0,1.22435148]
["bitfinex-derivatives","BTCF0:USTF0",1747614482691,0.1009,106330.0,106320.0,0.95315735]
["bitfinex-derivatives","BTCF0:USTF0",1747614482892,1.09021378,106330.0,106320.0,0.05880587]
["bitfinex-derivatives","BTCF0:USTF0",1747614483105,0.1880515,106320.0,106310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747614483404,1.09713148,106320.0,106310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747614483592,1.09713148,106320.0,106310.0,0.1939504]
["bitfinex-derivatives","BTCF0:USTF0",1747614484002,1.09713148,106320.0,106310.0,0.1909504]
["bitfinex-derivatives","BTCF0:USTF0",1747614484204,1.26713148,106320.0,106310.0,0.1899504]
["bitfinex-derivatives","BTCF0:USTF0",1747614484805,1.26709148,106320.0,106310.0,0.1999504]
["bitfinex-derivatives","BTCF0:USTF0",1747614485008,1.26809148,106320.0,106310.0,0.2059504]
["bitfinex-derivatives","BTCF0:USTF0",1747614485300,0.1880692,106310.0,106300.0,0.1880831]
["bitfinex-derivatives","BTCF0:USTF0",1747614485505,0.79546918,106310.0,106300.0,0.2180831]
["bitfinex-derivatives","BTCF0:USTF0",1747614485706,0.109,106310.0,106300.0,0.5788831]
["bitfinex-derivatives","BTCF0:USTF0",1747614485908,0.109,106310.0,106300.0,1.04648308]
["bitfinex-derivatives","BTCF0:USTF0",1747614486098,0.003,106320.0,106310.0,0.1880692]
["bitfinex-derivatives","BTCF0:USTF0",1747614486301,0.003,106320.0,106310.0,0.93896918]
["bitfinex-derivatives","BTCF0:USTF0",1747614486607,0.112,106320.0,106310.0,0.3347692]
["bitfinex-derivatives","BTCF0:USTF0",1747614486803,0.112,106320.0,106310.0,0.6955692]
["bitfinex-derivatives","BTCF0:USTF0",1747614487603,0.112,106320.0,106310.0,0.8013692]
["bitfinex-derivatives","BTCF0:USTF0",1747614487797,0.3000515,106320.0,106310.0,0.3347692]
["bitfinex-derivatives","BTCF0:USTF0",1747614488004,0.43765148,106320.0,106310.0,0.2290692]
["bitfinex-derivatives","BTCF0:USTF0",1747614488206,0.60765148,106320.0,106310.0,0.1890692]
["bitfinex-derivatives","BTCF0:USTF0",1747614488399,0.60665148,106320.0,106310.0,0.1890692]
["bitfinex-derivatives","BTCF0:USTF0",1747614488805,0.4690515,106320.0,106310.0,0.1890692]
["bitfinex-derivatives","BTCF0:USTF0",1747614489004,0.281,106320.0,106310.0,0.1890692]
["bitfinex-derivatives","BTCF0:USTF0",1747614489210,0.3000515,106320.0,106310.0,0.1910692]
["bitfinex-derivatives","BTCF0:USTF0",1747614489517,0.112,106320.0,106310.0,0.3042692]
["bitfinex-derivatives","BTCF0:USTF0",1747614489817,0.115,106320.0,106310.0,0.6640692]
["bitfinex-derivatives","BTCF0:USTF0",1747614490105,0.44065148,106320.0,106310.0,0.2000692]
["bitfinex-derivatives","BTCF0:USTF0",1747614490497,0.74341148,106320.0,106310.0,0.2000692]
["bitfinex-derivatives","BTCF0:USTF0",1747614490701,0.74341148,106320.0,106310.0,0.1990692]
["bitfinex-derivatives","BTCF0:USTF0",1747614490903,0.74541148,106320.0,106310.0,0.1990692]
["bitfinex-derivatives","BTCF0:USTF0",1747614491311,0.74341148,106320.0,106310.0,0.1990692]
["bitfinex-derivatives","BTCF0:USTF0",1747614491498,0.74141148,106320.0,106310.0,0.1990692]
["bitfinex-derivatives","BTCF0:USTF0",1747614491701,0.74641148,106320.0,106310.0,0.6093692]
["bitfinex-derivatives","BTCF0:USTF0",1747614491903,0.6108115,106320.0,106310.0,0.6093692]
["bitfinex-derivatives","BTCF0:USTF0",1747614493210,0.7127115,106320.0,106310.0,0.6093692]
["bitfinex-derivatives","BTCF0:USTF0",1747614494819,0.7127115,106320.0,106310.0,0.9701692]
["bitfinex-derivatives","BTCF0:USTF0",1747614495020,0.52466,106320.0,106310.0,0.9701692]
["bitfinex-derivatives","BTCF0:USTF0",1747614495514,0.52466,106320.0,106310.0,1.31766918]
["bitfinex-derivatives","BTCF0:USTF0",1747614496015,0.7127115,106320.0,106310.0,1.1800692]
["bitfinex-derivatives","BTCF0:USTF0",1747614496213,0.52466,106320.0,106310.0,1.1800692]
["bitfinex-derivatives","BTCF0:USTF0",1747614496415,0.63126,106320.0,106310.0,1.28169664]
["bitfinex-derivatives","BTCF0:USTF0",1747614497712,0.95691148,106320.0,106310.0,0.77099664]
["bitfinex-derivatives","BTCF0:USTF0",1747614498109,1.12691148,106320.0,106310.0,0.77099664]
["bitfinex-derivatives","BTCF0:USTF0",1747614498616,0.9893115,106320.0,106310.0,0.77099664]
["bitfinex-derivatives","BTCF0:USTF0",1747614498816,1.12691148,106320.0,106310.0,0.77099664]
["bitfinex-derivatives","BTCF0:USTF0",1747614499408,1.3501115,106320.0,106310.0,0.77099664]
["bitfinex-derivatives","BTCF0:USTF0",1747614499615,1.12691148,106320.0,106310.0,0.77099664]
["bitfinex-derivatives","BTCF0:USTF0",1747614500010,1.12691148,106320.0,106310.0,0.70099664]
["bitfinex-derivatives","BTCF0:USTF0",1747614500310,0.8193115,106320.0,106310.0,0.81049664]
["bitfinex-derivatives","BTCF0:USTF0",1747614500517,0.8193115,106320.0,106310.0,0.88767282]
["bitfinex-derivatives","BTCF0:USTF0",1747614501312,0.8143115,106320.0,106310.0,0.88667282]
["bitfinex-derivatives","BTCF0:USTF0",1747614501520,0.8173115,106320.0,106310.0,0.88767282]
["bitfinex-derivatives","BTCF0:USTF0",1747614501716,0.8133115,106320.0,106310.0,0.88667282]
["bitfinex-derivatives","BTCF0:USTF0",1747614502017,0.8153115,106320.0,106310.0,0.93049664]
["bitfinex-derivatives","BTCF0:USTF0",1747614504514,0.8153115,106320.0,106310.0,0.98805606]
["bitfinex-derivatives","BTCF0:USTF0",1747614505420,0.8153115,106320.0,106310.0,1.34885606]
["bitfinex-derivatives","BTCF0:USTF0",1747614506119,0.62726,106320.0,106310.0,1.34885606]
["bitfinex-derivatives","BTCF0:USTF0",1747614506421,0.62726,106320.0,106310.0,1.41415606]
["bitfinex-derivatives","BTCF0:USTF0",1747614506618,0.62726,106320.0,106310.0,1.42347282]
["bitfinex-derivatives","BTCF0:USTF0",1747614506921,0.62726,106320.0,106310.0,1.09929306]
["bitfinex-derivatives","BTCF0:USTF0",1747614507220,0.007,106320.0,106310.0,1.23689304]
["bitfinex-derivatives","BTCF0:USTF0",1747614507520,0.007,106320.0,106310.0,1.09929306]
["bitfinex-derivatives","BTCF0:USTF0",1747614507719,0.2203,106320.0,106310.0,1.09929306]
["bitfinex-derivatives","BTCF0:USTF0",1747614508923,0.001,106340.0,106330.0,0.1880338]
["bitfinex-derivatives","BTCF0:USTF0",1747614509223,0.001,106340.0,106330.0,2.16813378]
["bitfinex-derivatives","BTCF0:USTF0",1747614509417,0.001,106340.0,106330.0,2.27103378]
["bitfinex-derivatives","BTCF0:USTF0",1747614509920,0.001,106340.0,106330.0,1.0818338]
["bitfinex-derivatives","BTCF0:USTF0",1747614510118,0.53431608,106340.0,106330.0,0.7002338]
["bitfinex-derivatives","BTCF0:USTF0",1747614510318,0.64091608,106340.0,106330.0,0.77003742]
["bitfinex-derivatives","BTCF0:USTF0",1747614510814,1.30311608,106340.0,106330.0,0.76003742]
["bitfinex-derivatives","BTCF0:USTF0",1747614511014,0.94231608,106340.0,106330.0,0.76003742]
["bitfinex-derivatives","BTCF0:USTF0",1747614511217,0.94231608,106340.0,106330.0,0.77003742]
["bitfinex-derivatives","BTCF0:USTF0",1747614511418,0.94231608,106340.0,106330.0,0.8760612]
["bitfinex-derivatives","BTCF0:USTF0",1747614511615,0.8047161,106340.0,106330.0,0.8760612]
["bitfinex-derivatives","BTCF0:USTF0",1747614511817,0.8087161,106340.0,106330.0,0.8770612]
["bitfinex-derivatives","BTCF0:USTF0",1747614512225,0.8047161,106340.0,106330.0,0.8760612]
["bitfinex-derivatives","BTCF0:USTF0",1747614512424,0.8047161,106340.0,106330.0,1.2368612]
["bitfinex-derivatives","BTCF0:USTF0",1747614512726,0.8007161,106340.0,106330.0,1.4351612]
["bitfinex-derivatives","BTCF0:USTF0",1747614513132,0.9707161,106340.0,106330.0,1.4351612]
["bitfinex-derivatives","BTCF0:USTF0",1747614513427,0.7827,106340.0,106330.0,1.4351612]
["bitfinex-derivatives","BTCF0:USTF0",1747614513611,0.9707161,106340.0,106330.0,1.5365612]
["bitfinex-derivatives","BTCF0:USTF0",1747614514221,0.94073094,106340.0,106330.0,1.5365612]
["bitfinex-derivatives","BTCF0:USTF0",1747614515219,0.94073094,106340.0,106330.0,1.4465612]
["bitfinex-derivatives","BTCF0:USTF0",1747614515925,0.94073094,106340.0,106330.0,0.9458612]
["bitfinex-derivatives","BTCF0:USTF0",1747614516128,0.94073094,106340.0,106330.0,0.4757612]
["bitfinex-derivatives","BTCF0:USTF0",1747614516526,1.43913092,106340.0,106330.0,0.4757612]
["bitfinex-derivatives","BTCF0:USTF0",1747614516721,1.43913092,106340.0,106330.0,0.3628612]
["bitfinex-derivatives","BTCF0:USTF0",1747614517122,0.90833092,106340.0,106330.0,0.3628612]
["bitfinex-derivatives","BTCF0:USTF0",1747614517325,0.90833092,106340.0,106330.0,0.4684612]
["bitfinex-derivatives","BTCF0:USTF0",1747614517523,0.90833092,106340.0,106330.0,0.43945382]
["bitfinex-derivatives","BTCF0:USTF0",1747614517825,1.13153094,106340.0,106330.0,0.43945382]
["bitfinex-derivatives","BTCF0:USTF0",1747614518126,0.90833092,106340.0,106330.0,0.44945382]
["bitfinex-derivatives","BTCF0:USTF0",1747614518331,1.26913092,106340.0,106330.0,0.44945382]
["bitfinex-derivatives","BTCF0:USTF0",1747614518531,1.26909092,106340.0,106330.0,0.44945382]
["bitfinex-derivatives","BTCF0:USTF0",1747614518921,1.36313492,106340.0,106330.0,0.14582002]
["bitfinex-derivatives","BTCF0:USTF0",1747614519127,1.53313492,106340.0,106330.0,0.14582002]
["bitfinex-derivatives","BTCF0:USTF0",1747614520027,1.53313492,106340.0,106330.0,0.16035997]
["bitfinex-derivatives","BTCF0:USTF0",1747614520919,1.53313492,106340.0,106330.0,0.17035997]
["bitfinex-derivatives","BTCF0:USTF0",1747614521527,1.43909092,106340.0,106330.0,0.17035997]
["bitfinex-derivatives","BTCF0:USTF0",1747614522432,1.43909092,106340.0,106330.0,0.11232777]
["bitfinex-derivatives","BTCF0:USTF0",1747614522920,0.1880338,106330.0,106320.0,0.1450486]
["bitfinex-derivatives","BTCF0:USTF0",1747614523130,0.1880515,106320.0,106310.0,0.15321136]
["bitfinex-derivatives","BTCF0:USTF0",1747614523433,1.34041146,106320.0,106310.0,0.15321136]
["bitfinex-derivatives","BTCF0:USTF0",1747614523632,1.29687148,106320.0,106310.0,0.15321136]
["bitfinex-derivatives","BTCF0:USTF0",1747614523830,1.29687148,106320.0,106310.0,0.11790498]
["bitfinex-derivatives","BTCF0:USTF0",1747614524141,1.46687148,106320.0,106310.0,0.11790498]
["bitfinex-derivatives","BTCF0:USTF0",1747614524834,0.1880692,106310.0,106300.0,0.17839403]
["bitfinex-derivatives","BTCF0:USTF0",1747614525133,1.26890918,106310.0,106300.0,0.17839403]
["bitfinex-derivatives","BTCF0:USTF0",1747614525328,1.36297718,106310.0,106300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614526123,1.2293772,106310.0,106300.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747614526323,1.36697718,106310.0,106300.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747614526822,1.37097718,106310.0,106300.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747614527718,0.8386692,106310.0,106300.0,0.19008681]
["bitfinex-derivatives","BTCF0:USTF0",1747614528029,0.8386692,106310.0,106300.0,0.29168681]
["bitfinex-derivatives","BTCF0:USTF0",1747614528030,0.7784292,106310.0,106300.0,0.29168681]
["bitfinex-derivatives","BTCF0:USTF0",1747614528332,0.6084292,106310.0,106300.0,0.48958681]
["bitfinex-derivatives","BTCF0:USTF0",1747614528538,0.6084292,106310.0,106300.0,0.4895868]
["bitfinex-derivatives","BTCF0:USTF0",1747614529435,0.3078692,106310.0,106300.0,0.3995868]
["bitfinex-derivatives","BTCF0:USTF0",1747614529638,0.3094,106310.0,106300.0,1.01798678]
["bitfinex-derivatives","BTCF0:USTF0",1747614529941,0.008,106310.0,106300.0,1.03798678]
["bitfinex-derivatives","BTCF0:USTF0",1747614530129,0.008,106310.0,106300.0,1.20798678]
["bitfinex-derivatives","BTCF0:USTF0",1747614531823,0.6881952,106320.0,106310.0,0.1880692]
["bitfinex-derivatives","BTCF0:USTF0",1747614532027,0.6881952,106320.0,106310.0,0.9283692]
["bitfinex-derivatives","BTCF0:USTF0",1747614532831,1.18659518,106320.0,106310.0,0.5075692]
["bitfinex-derivatives","BTCF0:USTF0",1747614533141,0.83079518,106320.0,106310.0,0.5075692]
["bitfinex-derivatives","BTCF0:USTF0",1747614533337,1.19159518,106320.0,106310.0,0.3997692]
["bitfinex-derivatives","BTCF0:USTF0",1747614533729,1.19159518,106320.0,106310.0,0.4097692]
["bitfinex-derivatives","BTCF0:USTF0",1747614534132,1.0539952,106320.0,106310.0,0.4097692]
["bitfinex-derivatives","BTCF0:USTF0",1747614535134,0.6931952,106320.0,106310.0,0.4097692]
["bitfinex-derivatives","BTCF0:USTF0",1747614535638,0.6931952,106320.0,106310.0,0.3007692]
["bitfinex-derivatives","BTCF0:USTF0",1747614535942,0.83079518,106320.0,106310.0,0.3007692]
["bitfinex-derivatives","BTCF0:USTF0",1747614536946,0.6931952,106320.0,106310.0,0.3007692]
["bitfinex-derivatives","BTCF0:USTF0",1747614537739,1.0539952,106320.0,106310.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1747614538041,0.1880692,106310.0,106300.0,0.7942151]
["bitfinex-derivatives","BTCF0:USTF0",1747614538344,0.54906918,106310.0,106300.0,0.8997151]
["bitfinex-derivatives","BTCF0:USTF0",1747614538731,0.54906918,106310.0,106300.0,0.9097151]
["bitfinex-derivatives","BTCF0:USTF0",1747614538937,0.90986918,106310.0,106300.0,0.9097151]
["bitfinex-derivatives","BTCF0:USTF0",1747614539533,0.91086918,106310.0,106300.0,0.9097151]
["bitfinex-derivatives","BTCF0:USTF0",1747614539736,0.91086918,106310.0,106300.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1747614539940,0.1880869,106300.0,106290.0,0.7504169]
["bitfinex-derivatives","BTCF0:USTF0",1747614540237,0.73428688,106300.0,106290.0,0.7535169]
["bitfinex-derivatives","BTCF0:USTF0",1747614540541,0.5966869,106300.0,106290.0,0.7535169]
["bitfinex-derivatives","BTCF0:USTF0",1747614540742,0.5966869,106300.0,106290.0,1.2177169]
["bitfinex-derivatives","BTCF0:USTF0",1747614540942,0.2966869,106300.0,106290.0,1.2177169]
["bitfinex-derivatives","BTCF0:USTF0",1747614541143,0.5966869,106300.0,106290.0,1.2177169]
["bitfinex-derivatives","BTCF0:USTF0",1747614541343,0.5966869,106300.0,106290.0,0.8669169]
["bitfinex-derivatives","BTCF0:USTF0",1747614541538,0.5966869,106300.0,106290.0,0.8679169]
["bitfinex-derivatives","BTCF0:USTF0",1747614541842,0.5966869,106300.0,106290.0,0.8689169]
["bitfinex-derivatives","BTCF0:USTF0",1747614542446,0.7087869,106300.0,106290.0,0.8689169]
["bitfinex-derivatives","BTCF0:USTF0",1747614543539,0.84638688,106300.0,106290.0,0.8689169]
["bitfinex-derivatives","BTCF0:USTF0",1747614543745,0.7087869,106300.0,106290.0,0.821891]
["bitfinex-derivatives","BTCF0:USTF0",1747614544641,0.3,106300.0,106290.0,0.821891]
["bitfinex-derivatives","BTCF0:USTF0",1747614544837,0.4880869,106300.0,106290.0,1.287291]
["bitfinex-derivatives","BTCF0:USTF0",1747614545246,0.4880869,106300.0,106290.0,1.457291]
["bitfinex-derivatives","BTCF0:USTF0",1747614545844,0.4880869,106300.0,106290.0,1.096491]
["bitfinex-derivatives","BTCF0:USTF0",1747614546138,0.4880869,106300.0,106290.0,1.457291]
["bitfinex-derivatives","BTCF0:USTF0",1747614546342,1.39162688,106300.0,106290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747614546538,1.50422688,106300.0,106290.0,0.1901045]
["bitfinex-derivatives","BTCF0:USTF0",1747614546739,1.3666269,106300.0,106290.0,0.3972045]
["bitfinex-derivatives","BTCF0:USTF0",1747614546940,1.0058269,106300.0,106290.0,0.6133045]
["bitfinex-derivatives","BTCF0:USTF0",1747614548249,0.4061869,106300.0,106290.0,0.6133045]
["bitfinex-derivatives","BTCF0:USTF0",1747614548442,0.7061869,106300.0,106290.0,0.6133045]
["bitfinex-derivatives","BTCF0:USTF0",1747614549444,1.20458688,106300.0,106290.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1747614549657,1.20458688,106300.0,106290.0,0.2924045]
["bitfinex-derivatives","BTCF0:USTF0",1747614550147,0.7061869,106300.0,106290.0,0.4038045]
["bitfinex-derivatives","BTCF0:USTF0",1747614550453,0.4880869,106300.0,106290.0,1.43310448]
["bitfinex-derivatives","BTCF0:USTF0",1747614550951,0.4880869,106300.0,106290.0,1.2955045]
["bitfinex-derivatives","BTCF0:USTF0",1747614551152,0.4880869,106300.0,106290.0,1.4655045]
["bitfinex-derivatives","BTCF0:USTF0",1747614552350,0.4880869,106300.0,106290.0,1.16352176]
["bitfinex-derivatives","BTCF0:USTF0",1747614552549,0.5974869,106300.0,106290.0,1.16352176]
["bitfinex-derivatives","BTCF0:USTF0",1747614552946,0.4880869,106300.0,106290.0,1.52432176]
["bitfinex-derivatives","BTCF0:USTF0",1747614554046,1.2552028,106310.0,106300.0,0.1880868]
["bitfinex-derivatives","BTCF0:USTF0",1747614554247,1.2552028,106310.0,106300.0,0.4386868]
["bitfinex-derivatives","BTCF0:USTF0",1747614554745,1.4785028,106310.0,106300.0,0.8479868]
["bitfinex-derivatives","BTCF0:USTF0",1747614555569,1.4795028,106310.0,106300.0,0.8479868]
["bitfinex-derivatives","BTCF0:USTF0",1747614555747,1.4795028,106310.0,106300.0,1.2087868]
["bitfinex-derivatives","BTCF0:USTF0",1747614556255,1.4805028,106310.0,106300.0,1.2087868]
["bitfinex-derivatives","BTCF0:USTF0",1747614556655,0.002,106310.0,106300.0,1.40045478]
["bitfinex-derivatives","BTCF0:USTF0",1747614556853,0.002,106310.0,106300.0,1.72045478]
["bitfinex-derivatives","BTCF0:USTF0",1747614557053,0.002,106310.0,106300.0,1.40045478]
["bitfinex-derivatives","BTCF0:USTF0",1747614557255,0.002,106310.0,106300.0,1.59519493]
["bitfinex-derivatives","BTCF0:USTF0",1747614557758,0.002,106310.0,106300.0,1.86519493]
["bitfinex-derivatives","BTCF0:USTF0",1747614559757,0.002,106310.0,106300.0,1.95926293]
["bitfinex-derivatives","BTCF0:USTF0",1747614560257,0.002,106310.0,106300.0,2.20926293]
["bitfinex-derivatives","BTCF0:USTF0",1747614561358,0.002,106320.0,106310.0,0.1880692]
["bitfinex-derivatives","BTCF0:USTF0",1747614561551,0.002,106320.0,106310.0,1.35456918]
["bitfinex-derivatives","BTCF0:USTF0",1747614562052,0.002,106320.0,106310.0,1.07456918]
["bitfinex-derivatives","BTCF0:USTF0",1747614562462,0.002,106320.0,106310.0,0.9369692]
["bitfinex-derivatives","BTCF0:USTF0",1747614562651,0.2231,106320.0,106310.0,0.99577735]
["bitfinex-derivatives","BTCF0:USTF0",1747614562847,0.54875138,106320.0,106310.0,0.35937735]
["bitfinex-derivatives","BTCF0:USTF0",1747614563052,0.54875138,106320.0,106310.0,0.35937725]
["bitfinex-derivatives","BTCF0:USTF0",1747614563053,0.65085138,106320.0,106310.0,0.35937725]
["bitfinex-derivatives","BTCF0:USTF0",1747614563247,0.65385138,106320.0,106310.0,0.05880815]
["bitfinex-derivatives","BTCF0:USTF0",1747614563651,0.65385138,106320.0,106310.0,0.24687725]
["bitfinex-derivatives","BTCF0:USTF0",1747614563862,0.65385138,106320.0,106310.0,0.1880691]
["bitfinex-derivatives","BTCF0:USTF0",1747614564261,0.1880692,106310.0,106300.0,0.8028313]
["bitfinex-derivatives","BTCF0:USTF0",1747614564565,0.7034692,106310.0,106300.0,0.8228313]
["bitfinex-derivatives","BTCF0:USTF0",1747614564757,0.7034692,106310.0,106300.0,0.4620313]
["bitfinex-derivatives","BTCF0:USTF0",1747614565259,0.5154,106310.0,106300.0,0.4620313]
["bitfinex-derivatives","BTCF0:USTF0",1747614565460,0.7034692,106310.0,106300.0,0.5651313]
["bitfinex-derivatives","BTCF0:USTF0",1747614565857,0.7034692,106310.0,106300.0,0.4620313]
["bitfinex-derivatives","BTCF0:USTF0",1747614566054,1.0642692,106310.0,106300.0,0.4620313]
["bitfinex-derivatives","BTCF0:USTF0",1747614566249,1.20186918,106310.0,106300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747614566455,1.20186918,106310.0,106290.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747614566456,0.1880868,106300.0,106290.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747614566758,0.1881045,106290.0,106280.0,0.2351485]
["bitfinex-derivatives","BTCF0:USTF0",1747614566960,0.84708973,106290.0,106280.0,0.1881185]
["bitfinex-derivatives","BTCF0:USTF0",1747614567859,1.20888973,106290.0,106280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747614568859,1.30297773,106290.0,106280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747614569062,0.1881222,106280.0,106270.0,0.00188191]
["bitfinex-derivatives","BTCF0:USTF0",1747614569262,1.30738218,106280.0,106270.0,0.00188191]
["bitfinex-derivatives","BTCF0:USTF0",1747614569464,1.30738218,106280.0,106270.0,0.19002181]
["bitfinex-derivatives","BTCF0:USTF0",1747614569655,1.40147818,106280.0,106270.0,0.00188191]
["bitfinex-derivatives","BTCF0:USTF0",1747614570054,1.57147818,106280.0,106270.0,0.00188191]
["bitfinex-derivatives","BTCF0:USTF0",1747614570865,1.57247818,106280.0,106270.0,0.00588191]
["bitfinex-derivatives","BTCF0:USTF0",1747614571559,0.1881575,106260.0,106250.0,0.3559601]
["bitfinex-derivatives","BTCF0:USTF0",1747614571764,0.98495748,106260.0,106250.0,0.29792589]
["bitfinex-derivatives","BTCF0:USTF0",1747614572070,1.31545748,106260.0,106250.0,0.29792589]
["bitfinex-derivatives","BTCF0:USTF0",1747614572953,0.8170575,106260.0,106250.0,0.30092589]
["bitfinex-derivatives","BTCF0:USTF0",1747614573156,0.52,106260.0,106250.0,0.79932587]
["bitfinex-derivatives","BTCF0:USTF0",1747614573370,0.52,106260.0,106250.0,0.91112587]
["bitfinex-derivatives","BTCF0:USTF0",1747614573568,0.52,106260.0,106250.0,0.79352589]
["bitfinex-derivatives","BTCF0:USTF0",1747614573866,0.7091575,106260.0,106250.0,0.77552589]
["bitfinex-derivatives","BTCF0:USTF0",1747614574258,0.7091575,106260.0,106250.0,0.78552589]
["bitfinex-derivatives","BTCF0:USTF0",1747614574561,0.7091575,106260.0,106250.0,0.42472589]
["bitfinex-derivatives","BTCF0:USTF0",1747614574957,0.8170575,106260.0,106250.0,0.31292589]
["bitfinex-derivatives","BTCF0:USTF0",1747614575163,0.8170575,106260.0,106250.0,0.78652589]
["bitfinex-derivatives","BTCF0:USTF0",1747614575663,0.8170575,106260.0,106250.0,1.23412587]
["bitfinex-derivatives","BTCF0:USTF0",1747614575664,0.7091577,106260.0,106250.0,1.23412587]
["bitfinex-derivatives","BTCF0:USTF0",1747614575964,0.2994,106260.0,106250.0,0.92412587]
["bitfinex-derivatives","BTCF0:USTF0",1747614576164,0.001,106260.0,106250.0,1.41412587]
["bitfinex-derivatives","BTCF0:USTF0",1747614576367,0.001,106260.0,106250.0,1.10412587]
["bitfinex-derivatives","BTCF0:USTF0",1747614576670,0.1891577,106260.0,106250.0,0.96652589]
["bitfinex-derivatives","BTCF0:USTF0",1747614576862,0.4007577,106260.0,106250.0,0.96652589]
["bitfinex-derivatives","BTCF0:USTF0",1747614577766,0.53835768,106260.0,106250.0,0.85372589]
["bitfinex-derivatives","BTCF0:USTF0",1747614577960,0.53835768,106260.0,106250.0,0.47292589]
["bitfinex-derivatives","BTCF0:USTF0",1747614578160,0.53835768,106260.0,106250.0,0.30292589]
["bitfinex-derivatives","BTCF0:USTF0",1747614578368,0.89915768,106260.0,106250.0,0.30292589]
["bitfinex-derivatives","BTCF0:USTF0",1747614578875,0.89915768,106260.0,106250.0,0.19552589]
["bitfinex-derivatives","BTCF0:USTF0",1747614579065,0.89915768,106260.0,106250.0,0.36552589]
["bitfinex-derivatives","BTCF0:USTF0",1747614579270,0.91329772,106260.0,106250.0,0.36552799]
["bitfinex-derivatives","BTCF0:USTF0",1747614579770,0.77569774,106260.0,106250.0,0.36552799]
["bitfinex-derivatives","BTCF0:USTF0",1747614580068,0.91329772,106260.0,106250.0,0.37552799]
["bitfinex-derivatives","BTCF0:USTF0",1747614580768,0.91329772,106260.0,106250.0,0.37061536]
["bitfinex-derivatives","BTCF0:USTF0",1747614581170,1.21105772,106260.0,106250.0,0.37061536]
["bitfinex-derivatives","BTCF0:USTF0",1747614581672,1.07345774,106260.0,106250.0,0.37061536]
["bitfinex-derivatives","BTCF0:USTF0",1747614581972,1.21105772,106260.0,106250.0,0.37061536]
["bitfinex-derivatives","BTCF0:USTF0",1747614583361,1.21105772,106260.0,106250.0,0.1810285]
["bitfinex-derivatives","BTCF0:USTF0",1747614584064,1.30516972,106260.0,106250.0,0.1810285]
["bitfinex-derivatives","BTCF0:USTF0",1747614585668,1.31216972,106260.0,106250.0,0.1790285]
["bitfinex-derivatives","BTCF0:USTF0",1747614586164,0.1881931,106240.0,106230.0,0.00188262]
["bitfinex-derivatives","BTCF0:USTF0",1747614586363,1.28255308,106240.0,106230.0,0.00188262]
["bitfinex-derivatives","BTCF0:USTF0",1747614586556,1.49435308,106240.0,106230.0,0.00188262]
["bitfinex-derivatives","BTCF0:USTF0",1747614586756,1.49435308,106240.0,106230.0,0.10778262]
["bitfinex-derivatives","BTCF0:USTF0",1747614586961,1.49435308,106240.0,106230.0,0.29599342]
["bitfinex-derivatives","BTCF0:USTF0",1747614587179,1.3567531,106240.0,106230.0,0.27778262]
["bitfinex-derivatives","BTCF0:USTF0",1747614587365,1.49935308,106240.0,106230.0,0.27878262]
["bitfinex-derivatives","BTCF0:USTF0",1747614587565,1.50904786,106240.0,106230.0,0.27878262]
["bitfinex-derivatives","BTCF0:USTF0",1747614589160,1.51304786,106240.0,106230.0,0.27878262]
["bitfinex-derivatives","BTCF0:USTF0",1747614589671,1.01464788,106240.0,106230.0,0.47208079]
["bitfinex-derivatives","BTCF0:USTF0",1747614589869,1.51304786,106240.0,106230.0,0.47208079]
["bitfinex-derivatives","BTCF0:USTF0",1747614590076,1.51304786,106240.0,106230.0,0.48208079]
["bitfinex-derivatives","BTCF0:USTF0",1747614590261,1.51304786,106240.0,106230.0,0.28386999]
["bitfinex-derivatives","BTCF0:USTF0",1747614590576,1.37544788,106240.0,106230.0,0.47208079]
["bitfinex-derivatives","BTCF0:USTF0",1747614590879,1.51304786,106240.0,106230.0,0.47208079]
["bitfinex-derivatives","BTCF0:USTF0",1747614591172,1.51304786,106240.0,106230.0,0.17796999]
["bitfinex-derivatives","BTCF0:USTF0",1747614591373,1.65064784,106240.0,106230.0,0.17796999]
["bitfinex-derivatives","BTCF0:USTF0",1747614591567,1.74477985,106240.0,106230.0,0.17796999]
["bitfinex-derivatives","BTCF0:USTF0",1747614592176,0.1882285,106220.0,106210.0,0.00094149]
["bitfinex-derivatives","BTCF0:USTF0",1747614592378,1.59247996,106220.0,106190.0,0.04531171]
["bitfinex-derivatives","BTCF0:USTF0",1747614592573,0.1882817,106190.0,106180.0,0.25668556]
["bitfinex-derivatives","BTCF0:USTF0",1747614592772,0.1882817,106190.0,106180.0,0.14878556]
["bitfinex-derivatives","BTCF0:USTF0",1747614592773,1.28232168,106190.0,106180.0,0.14878556]
["bitfinex-derivatives","BTCF0:USTF0",1747614593076,1.60422168,106190.0,106180.0,0.14878556]
["bitfinex-derivatives","BTCF0:USTF0",1747614593283,2.67202168,106190.0,106180.0,0.31878556]
["bitfinex-derivatives","BTCF0:USTF0",1747614593765,1.9387817,106190.0,106180.0,0.50708496]
["bitfinex-derivatives","BTCF0:USTF0",1747614593972,2.67198168,106190.0,106180.0,0.61498496]
["bitfinex-derivatives","BTCF0:USTF0",1747614594475,2.67198168,106190.0,106180.0,0.46999801]
["bitfinex-derivatives","BTCF0:USTF0",1747614594686,2.3461,106190.0,106180.0,0.46999801]
["bitfinex-derivatives","BTCF0:USTF0",1747614594879,1.36732,106190.0,106180.0,1.07759799]
["bitfinex-derivatives","BTCF0:USTF0",1747614595080,1.36732,106190.0,106180.0,1.43177399]
["bitfinex-derivatives","BTCF0:USTF0",1747614595275,1.36732,106190.0,106180.0,1.08759799]
["bitfinex-derivatives","BTCF0:USTF0",1747614595478,1.5556017,106190.0,106180.0,0.94999801]
["bitfinex-derivatives","BTCF0:USTF0",1747614595775,1.5566017,106190.0,106180.0,1.10738042]
["bitfinex-derivatives","BTCF0:USTF0",1747614595978,1.57092717,106190.0,106180.0,1.10738042]
["bitfinex-derivatives","BTCF0:USTF0",1747614596473,1.57292717,106190.0,106180.0,0.74558042]
["bitfinex-derivatives","BTCF0:USTF0",1747614596672,1.78642717,106190.0,106180.0,1.10338042]
["bitfinex-derivatives","BTCF0:USTF0",1747614596971,1.95679062,106190.0,106180.0,0.68439801]
["bitfinex-derivatives","BTCF0:USTF0",1747614597164,2.31759062,106190.0,106180.0,0.68439801]
["bitfinex-derivatives","BTCF0:USTF0",1747614597370,2.42059062,106190.0,106180.0,0.68439801]
["bitfinex-derivatives","BTCF0:USTF0",1747614597581,2.42059062,106190.0,106180.0,0.38789861]
["bitfinex-derivatives","BTCF0:USTF0",1747614597779,2.42059062,106190.0,106180.0,0.57619801]
["bitfinex-derivatives","BTCF0:USTF0",1747614598275,2.25122717,106190.0,106180.0,0.57619801]
["bitfinex-derivatives","BTCF0:USTF0",1747614599474,2.42059062,106190.0,106180.0,0.38789861]
["bitfinex-derivatives","BTCF0:USTF0",1747614599674,2.42059062,106190.0,106180.0,0.57619801]
["bitfinex-derivatives","BTCF0:USTF0",1747614600276,2.25122717,106190.0,106180.0,0.17379861]
["bitfinex-derivatives","BTCF0:USTF0",1747614600477,2.39056168,106190.0,106180.0,0.17379861]
["bitfinex-derivatives","BTCF0:USTF0",1747614600777,2.51631823,106190.0,106180.0,0.47189801]
["bitfinex-derivatives","BTCF0:USTF0",1747614600977,2.51631823,106190.0,106180.0,0.58179801]
["bitfinex-derivatives","BTCF0:USTF0",1747614601170,2.51631823,106190.0,106180.0,0.39349861]
["bitfinex-derivatives","BTCF0:USTF0",1747614601375,2.51631823,106190.0,106180.0,0.47189801]
["bitfinex-derivatives","BTCF0:USTF0",1747614601877,2.68568168,106190.0,106180.0,0.28359861]
["bitfinex-derivatives","BTCF0:USTF0",1747614602077,2.41331823,106190.0,106180.0,0.47189801]
["bitfinex-derivatives","BTCF0:USTF0",1747614602278,2.41331823,106190.0,106180.0,0.57919801]
["bitfinex-derivatives","BTCF0:USTF0",1747614602479,2.41331823,106190.0,106180.0,0.69129801]
["bitfinex-derivatives","BTCF0:USTF0",1747614602679,2.41331823,106190.0,106180.0,1.10059801]
["bitfinex-derivatives","BTCF0:USTF0",1747614603075,2.41331823,106190.0,106180.0,1.11059801]
["bitfinex-derivatives","BTCF0:USTF0",1747614603278,1.33865106,106190.0,106180.0,1.47139801]
["bitfinex-derivatives","BTCF0:USTF0",1747614603785,1.04177106,106190.0,106180.0,1.47139801]
["bitfinex-derivatives","BTCF0:USTF0",1747614604778,1.04177106,106190.0,106180.0,1.52956484]
["bitfinex-derivatives","BTCF0:USTF0",1747614604976,1.23005276,106190.0,106180.0,1.53465221]
["bitfinex-derivatives","BTCF0:USTF0",1747614605186,1.23005276,106190.0,106180.0,1.17385221]
["bitfinex-derivatives","BTCF0:USTF0",1747614605391,1.99001134,106190.0,106180.0,0.75615281]
["bitfinex-derivatives","BTCF0:USTF0",1747614605582,2.10181134,106190.0,106180.0,0.75615281]
["bitfinex-derivatives","BTCF0:USTF0",1747614605878,2.10181134,106190.0,106180.0,0.94445221]
["bitfinex-derivatives","BTCF0:USTF0",1747614606081,1.93244789,106190.0,106180.0,0.94445221]
["bitfinex-derivatives","BTCF0:USTF0",1747614606284,1.93244789,106190.0,106180.0,1.05605221]
["bitfinex-derivatives","BTCF0:USTF0",1747614606483,1.57164789,106190.0,106180.0,0.99788538]
["bitfinex-derivatives","BTCF0:USTF0",1747614606689,1.93244789,106190.0,106180.0,0.99788538]
["bitfinex-derivatives","BTCF0:USTF0",1747614607888,2.10181134,106190.0,106180.0,0.69798598]
["bitfinex-derivatives","BTCF0:USTF0",1747614608178,2.10181134,106190.0,106180.0,0.88628528]
["bitfinex-derivatives","BTCF0:USTF0",1747614608577,2.10181134,106190.0,106180.0,0.99218528]
["bitfinex-derivatives","BTCF0:USTF0",1747614608778,1.33869106,106190.0,106180.0,0.58288528]
["bitfinex-derivatives","BTCF0:USTF0",1747614608979,1.33869106,106190.0,106180.0,1.04768528]
["bitfinex-derivatives","BTCF0:USTF0",1747614609379,1.33869106,106190.0,106180.0,1.15768528]
["bitfinex-derivatives","BTCF0:USTF0",1747614609582,0.004,106190.0,106180.0,1.56698528]
["bitfinex-derivatives","BTCF0:USTF0",1747614609775,0.002,106200.0,106190.0,0.1882815]
["bitfinex-derivatives","BTCF0:USTF0",1747614610079,0.002,106200.0,106190.0,0.8724815]
["bitfinex-derivatives","BTCF0:USTF0",1747614610284,0.002,106200.0,106190.0,0.93066622]
["bitfinex-derivatives","BTCF0:USTF0",1747614611087,0.005,106200.0,106190.0,1.10066622]
["bitfinex-derivatives","BTCF0:USTF0",1747614611382,0.007,106200.0,106190.0,1.10066622]
["bitfinex-derivatives","BTCF0:USTF0",1747614611575,0.007,106200.0,106190.0,1.73736388]
["bitfinex-derivatives","BTCF0:USTF0",1747614611772,0.007,106200.0,106190.0,1.56800043]
["bitfinex-derivatives","BTCF0:USTF0",1747614611979,0.005,106200.0,106190.0,1.56800043]
["bitfinex-derivatives","BTCF0:USTF0",1747614614189,0.003,106200.0,106190.0,1.65895317]
["bitfinex-derivatives","BTCF0:USTF0",1747614614391,0.003,106200.0,106190.0,1.54895317]
["bitfinex-derivatives","BTCF0:USTF0",1747614614587,0.003,106200.0,106190.0,1.88895317]
["bitfinex-derivatives","BTCF0:USTF0",1747614614887,0.003,106200.0,106190.0,1.58895317]
["bitfinex-derivatives","BTCF0:USTF0",1747614615492,0.003,106200.0,106190.0,2.17248462]
["bitfinex-derivatives","BTCF0:USTF0",1747614615787,1.06832,106230.0,106220.0,0.1882286]
["bitfinex-derivatives","BTCF0:USTF0",1747614615989,1.5534108,106230.0,106220.0,0.5590286]
["bitfinex-derivatives","BTCF0:USTF0",1747614616190,1.6714108,106230.0,106220.0,1.0728286]
["bitfinex-derivatives","BTCF0:USTF0",1747614616384,1.6714108,106230.0,106220.0,1.13101332]
["bitfinex-derivatives","BTCF0:USTF0",1747614616385,1.7846108,106230.0,106220.0,1.13101332]
["bitfinex-derivatives","BTCF0:USTF0",1747614617091,1.6004,106230.0,106220.0,1.13201332]
["bitfinex-derivatives","BTCF0:USTF0",1747614617589,1.3752,106230.0,106220.0,1.13201332]
["bitfinex-derivatives","BTCF0:USTF0",1747614617792,1.5634108,106230.0,106220.0,1.12201332]
["bitfinex-derivatives","BTCF0:USTF0",1747614617992,1.93806292,106230.0,106220.0,1.12201332]
["bitfinex-derivatives","BTCF0:USTF0",1747614618188,2.04996292,106230.0,106220.0,0.76121332]
["bitfinex-derivatives","BTCF0:USTF0",1747614618394,2.04796292,106230.0,106220.0,0.76021332]
["bitfinex-derivatives","BTCF0:USTF0",1747614618593,2.04796292,106230.0,106220.0,0.77021332]
["bitfinex-derivatives","BTCF0:USTF0",1747614618895,2.04796292,106230.0,106220.0,1.13101332]
["bitfinex-derivatives","BTCF0:USTF0",1747614619290,1.9044108,106230.0,106220.0,1.13101332]
["bitfinex-derivatives","BTCF0:USTF0",1747614619596,1.9074108,106230.0,106220.0,1.13201332]
["bitfinex-derivatives","BTCF0:USTF0",1747614619896,1.7192,106230.0,106220.0,1.13201332]
["bitfinex-derivatives","BTCF0:USTF0",1747614620085,1.4882,106230.0,106220.0,1.13201332]
["bitfinex-derivatives","BTCF0:USTF0",1747614620285,1.3702,106230.0,106220.0,1.13710069]
["bitfinex-derivatives","BTCF0:USTF0",1747614620683,1.3702,106230.0,106220.0,1.68395281]
["bitfinex-derivatives","BTCF0:USTF0",1747614620993,1.3702,106230.0,106220.0,1.54640069]
["bitfinex-derivatives","BTCF0:USTF0",1747614621587,2.05676282,106230.0,106220.0,1.06260069]
["bitfinex-derivatives","BTCF0:USTF0",1747614621791,1.92766282,106230.0,106220.0,1.06260069]
["bitfinex-derivatives","BTCF0:USTF0",1747614622289,1.92766282,106230.0,106220.0,0.95240049]
["bitfinex-derivatives","BTCF0:USTF0",1747614622290,2.28846282,106230.0,106220.0,0.95240049]
["bitfinex-derivatives","BTCF0:USTF0",1747614622691,2.28846282,106230.0,106220.0,0.89421577]
["bitfinex-derivatives","BTCF0:USTF0",1747614622998,1.92766282,106230.0,106220.0,0.89421577]
["bitfinex-derivatives","BTCF0:USTF0",1747614623497,1.92766282,106230.0,106220.0,0.90421577]
["bitfinex-derivatives","BTCF0:USTF0",1747614623692,1.92766282,106230.0,106220.0,0.49491577]
["bitfinex-derivatives","BTCF0:USTF0",1747614625195,1.92766282,106230.0,106220.0,0.48491577]
["bitfinex-derivatives","BTCF0:USTF0",1747614625398,2.28846282,106230.0,106220.0,0.36431587]
["bitfinex-derivatives","BTCF0:USTF0",1747614625597,1.92766282,106230.0,106220.0,0.36431587]
["bitfinex-derivatives","BTCF0:USTF0",1747614625900,1.6019,106230.0,106220.0,0.36431587]
["bitfinex-derivatives","BTCF0:USTF0",1747614626093,1.7901107,106230.0,106220.0,0.59421587]
["bitfinex-derivatives","BTCF0:USTF0",1747614626899,1.7901107,106230.0,106220.0,0.95501587]
["bitfinex-derivatives","BTCF0:USTF0",1747614627292,1.6019,106230.0,106220.0,1.09501587]
["bitfinex-derivatives","BTCF0:USTF0",1747614627489,1.07332,106230.0,106220.0,1.23256799]
["bitfinex-derivatives","BTCF0:USTF0",1747614628091,1.2615307,106230.0,106220.0,1.09501587]
["bitfinex-derivatives","BTCF0:USTF0",1747614628293,1.4850307,106230.0,106220.0,1.09501587]
["bitfinex-derivatives","BTCF0:USTF0",1747614629797,1.4850307,106230.0,106220.0,1.14351587]
["bitfinex-derivatives","BTCF0:USTF0",1747614629996,1.62258282,106230.0,106220.0,0.88701587]
["bitfinex-derivatives","BTCF0:USTF0",1747614630190,1.62258282,106230.0,106220.0,0.69878737]
["bitfinex-derivatives","BTCF0:USTF0",1747614630393,1.98338282,106230.0,106220.0,0.77361587]
["bitfinex-derivatives","BTCF0:USTF0",1747614631602,1.98338282,106230.0,106220.0,0.79361587]
["bitfinex-derivatives","BTCF0:USTF0",1747614632300,2.27862282,106230.0,106220.0,0.58538737]
["bitfinex-derivatives","BTCF0:USTF0",1747614633601,2.27862282,106230.0,106220.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747614633802,0.1882639,106200.0,106190.0,0.00188333]
["bitfinex-derivatives","BTCF0:USTF0",1747614634110,0.98197602,106200.0,106170.0,1.09013646]
["bitfinex-derivatives","BTCF0:USTF0",1747614634399,0.1883348,106160.0,106150.0,0.14497169]
["bitfinex-derivatives","BTCF0:USTF0",1747614634605,2.05008692,106160.0,106150.0,0.00188404]
["bitfinex-derivatives","BTCF0:USTF0",1747614634903,0.1883703,106140.0,106130.0,0.07121202]
["bitfinex-derivatives","BTCF0:USTF0",1747614635203,0.1884058,106120.0,106110.0,0.47916498]
["bitfinex-derivatives","BTCF0:USTF0",1747614635410,0.91643792,106120.0,106110.0,0.11836498]
["bitfinex-derivatives","BTCF0:USTF0",1747614635602,1.50333792,106120.0,106110.0,0.11836498]
["bitfinex-derivatives","BTCF0:USTF0",1747614635905,1.18704143,106120.0,106100.0,0.33279417]
["bitfinex-derivatives","BTCF0:USTF0",1747614636097,1.98091562,106110.0,106100.0,0.33279417]
["bitfinex-derivatives","BTCF0:USTF0",1747614636813,0.1884591,106090.0,106080.0,0.4644941]
["bitfinex-derivatives","BTCF0:USTF0",1747614637106,1.63805122,106090.0,106080.0,0.09246619]
["bitfinex-derivatives","BTCF0:USTF0",1747614637504,0.1884769,106080.0,106070.0,0.00188546]
["bitfinex-derivatives","BTCF0:USTF0",1747614637702,0.5492769,106080.0,106070.0,0.00188546]
["bitfinex-derivatives","BTCF0:USTF0",1747614638208,0.71905979,106080.0,106070.0,0.17188546]
["bitfinex-derivatives","BTCF0:USTF0",1747614638503,0.5492769,106080.0,106070.0,0.17188546]
["bitfinex-derivatives","BTCF0:USTF0",1747614639010,0.71905979,106080.0,106070.0,0.17188546]
["bitfinex-derivatives","BTCF0:USTF0",1747614639809,0.72005979,106080.0,106070.0,0.17188546]
["bitfinex-derivatives","BTCF0:USTF0",1747614640103,0.7856769,106080.0,106070.0,0.17188546]
["bitfinex-derivatives","BTCF0:USTF0",1747614640309,0.95545979,106080.0,106070.0,0.17188546]
["bitfinex-derivatives","BTCF0:USTF0",1747614640507,1.54605979,106080.0,106070.0,0.17188546]
["bitfinex-derivatives","BTCF0:USTF0",1747614640802,1.3763569,106080.0,106070.0,0.36038016]
["bitfinex-derivatives","BTCF0:USTF0",1747614641010,1.3763569,106080.0,106070.0,0.58138016]
["bitfinex-derivatives","BTCF0:USTF0",1747614641311,1.3763569,106080.0,106070.0,0.59138016]
["bitfinex-derivatives","BTCF0:USTF0",1747614641506,1.54613979,106080.0,106070.0,0.29288546]
["bitfinex-derivatives","BTCF0:USTF0",1747614641808,1.54513979,106080.0,106070.0,0.17388546]
["bitfinex-derivatives","BTCF0:USTF0",1747614642010,1.54613979,106080.0,106070.0,0.17388546]
["bitfinex-derivatives","BTCF0:USTF0",1747614643214,0.95545979,106080.0,106070.0,0.17388546]
["bitfinex-derivatives","BTCF0:USTF0",1747614643406,1.3763569,106080.0,106070.0,0.36238016]
["bitfinex-derivatives","BTCF0:USTF0",1747614643607,1.3763569,106080.0,106070.0,0.38958546]
["bitfinex-derivatives","BTCF0:USTF0",1747614643806,1.3763569,106080.0,106070.0,0.17388546]
["bitfinex-derivatives","BTCF0:USTF0",1747614644007,1.54613979,106080.0,106070.0,0.17388546]
["bitfinex-derivatives","BTCF0:USTF0",1747614644406,0.1885125,106060.0,106050.0,0.19844291]
["bitfinex-derivatives","BTCF0:USTF0",1747614644602,1.23415339,106060.0,106030.0,0.36268617]
["bitfinex-derivatives","BTCF0:USTF0",1747614644908,0.71913089,106040.0,106030.0,0.00188617]
["bitfinex-derivatives","BTCF0:USTF0",1747614645219,1.01477089,106040.0,106030.0,0.17188617]
["bitfinex-derivatives","BTCF0:USTF0",1747614645415,0.1885658,106030.0,106020.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747614645616,0.7518658,106030.0,106020.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747614645916,0.92164869,106030.0,106020.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747614646118,0.92164869,106030.0,106020.0,0.17379861]
["bitfinex-derivatives","BTCF0:USTF0",1747614646310,0.7518658,106030.0,106020.0,0.17379861]
["bitfinex-derivatives","BTCF0:USTF0",1747614646513,0.76146603,106030.0,106020.0,0.17379861]
["bitfinex-derivatives","BTCF0:USTF0",1747614646710,0.83697132,106030.0,106000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747614646914,0.83697132,106030.0,105970.0,0.36174362]
["bitfinex-derivatives","BTCF0:USTF0",1747614646915,0.1886547,105980.0,105970.0,0.00094362]
["bitfinex-derivatives","BTCF0:USTF0",1747614647232,0.7223504,105980.0,105970.0,0.18924092]
["bitfinex-derivatives","BTCF0:USTF0",1747614647434,0.9110051,105980.0,105970.0,0.39244092]
["bitfinex-derivatives","BTCF0:USTF0",1747614648437,1.0147051,105980.0,105970.0,0.39244092]
["bitfinex-derivatives","BTCF0:USTF0",1747614648833,1.0147051,105980.0,105970.0,0.10426842]
["bitfinex-derivatives","BTCF0:USTF0",1747614649032,1.27884799,105980.0,105950.0,0.03705376]
["bitfinex-derivatives","BTCF0:USTF0",1747614649233,0.5494903,105960.0,105950.0,0.59536186]
["bitfinex-derivatives","BTCF0:USTF0",1747614649440,0.8445703,105960.0,105950.0,0.40665376]
["bitfinex-derivatives","BTCF0:USTF0",1747614649731,0.9486455,105960.0,105950.0,0.40665376]
["bitfinex-derivatives","BTCF0:USTF0",1747614649936,0.62348896,105960.0,105950.0,0.59536186]
["bitfinex-derivatives","BTCF0:USTF0",1747614650237,0.63740627,105960.0,105950.0,0.59536186]
["bitfinex-derivatives","BTCF0:USTF0",1747614650433,0.90688916,105960.0,105950.0,0.30715376]
["bitfinex-derivatives","BTCF0:USTF0",1747614650633,0.73710627,105960.0,105950.0,0.30715376]
["bitfinex-derivatives","BTCF0:USTF0",1747614650938,0.1887259,105940.0,105930.0,0.18968548]
["bitfinex-derivatives","BTCF0:USTF0",1747614651137,0.3611752,105940.0,105930.0,0.56038548]
["bitfinex-derivatives","BTCF0:USTF0",1747614651336,0.0003752,105940.0,105930.0,0.56038548]
["bitfinex-derivatives","BTCF0:USTF0",1747614651726,0.0003752,105940.0,105930.0,0.92118548]
["bitfinex-derivatives","BTCF0:USTF0",1747614651935,0.0003752,105940.0,105930.0,1.09096837]
["bitfinex-derivatives","BTCF0:USTF0",1747614652126,0.1890316,105980.0,105970.0,0.1886725]
["bitfinex-derivatives","BTCF0:USTF0",1747614652327,0.5970062,105980.0,105970.0,0.2086725]
["bitfinex-derivatives","BTCF0:USTF0",1747614652530,0.1890299,105980.0,105970.0,0.2086725]
["bitfinex-derivatives","BTCF0:USTF0",1747614652739,0.3611752,105980.0,105970.0,0.31565987]
["bitfinex-derivatives","BTCF0:USTF0",1747614652928,0.3611752,105980.0,105970.0,0.10698737]
["bitfinex-derivatives","BTCF0:USTF0",1747614652929,0.8497099,105980.0,105970.0,0.10698737]
["bitfinex-derivatives","BTCF0:USTF0",1747614653122,0.8497099,105980.0,105970.0,0.27698737]
["bitfinex-derivatives","BTCF0:USTF0",1747614653323,1.0485099,105980.0,105970.0,0.46565987]
["bitfinex-derivatives","BTCF0:USTF0",1747614653933,0.8588552,105980.0,105970.0,0.46565987]
["bitfinex-derivatives","BTCF0:USTF0",1747614654234,1.0515099,105980.0,105970.0,0.46665987]
["bitfinex-derivatives","BTCF0:USTF0",1747614654430,1.22729279,105980.0,105970.0,0.46665987]
["bitfinex-derivatives","BTCF0:USTF0",1747614654631,1.3590299,105980.0,105970.0,0.46665987]
["bitfinex-derivatives","BTCF0:USTF0",1747614654829,0.6660552,105980.0,105970.0,0.46665987]
["bitfinex-derivatives","BTCF0:USTF0",1747614655029,0.6600552,105980.0,105970.0,0.63544276]
["bitfinex-derivatives","BTCF0:USTF0",1747614655233,0.6620552,105980.0,105970.0,0.57095987]
["bitfinex-derivatives","BTCF0:USTF0",1747614655443,0.005,105980.0,105970.0,0.58095987]
["bitfinex-derivatives","BTCF0:USTF0",1747614655732,0.005,105980.0,105970.0,1.20590276]
["bitfinex-derivatives","BTCF0:USTF0",1747614655936,0.29796,106000.0,105990.0,0.1886369]
["bitfinex-derivatives","BTCF0:USTF0",1747614656439,0.002,106000.0,105990.0,0.92441979]
["bitfinex-derivatives","BTCF0:USTF0",1747614656745,0.002,106000.0,105990.0,1.02291979]
["bitfinex-derivatives","BTCF0:USTF0",1747614657037,0.007,106000.0,105990.0,0.6233369]
["bitfinex-derivatives","BTCF0:USTF0",1747614657341,0.007,106000.0,105990.0,0.7933369]
["bitfinex-derivatives","BTCF0:USTF0",1747614657837,0.007,106000.0,105990.0,0.83211979]
["bitfinex-derivatives","BTCF0:USTF0",1747614657838,0.002,106000.0,105990.0,0.83211979]
["bitfinex-derivatives","BTCF0:USTF0",1747614658036,1.36733742,106010.0,106000.0,0.1886192]
["bitfinex-derivatives","BTCF0:USTF0",1747614658226,1.43217742,106010.0,106000.0,0.4806192]
["bitfinex-derivatives","BTCF0:USTF0",1747614658434,1.07137742,106010.0,106000.0,0.4806192]
["bitfinex-derivatives","BTCF0:USTF0",1747614658625,1.07137742,106010.0,106000.0,0.3906192]
["bitfinex-derivatives","BTCF0:USTF0",1747614659139,1.43217742,106010.0,106000.0,0.5606192]
["bitfinex-derivatives","BTCF0:USTF0",1747614659335,1.43517742,106010.0,106000.0,0.5606192]
["bitfinex-derivatives","BTCF0:USTF0",1747614659531,1.62377882,106010.0,106000.0,0.5606192]
["bitfinex-derivatives","BTCF0:USTF0",1747614659731,1.07437742,106010.0,106000.0,0.5606192]
["bitfinex-derivatives","BTCF0:USTF0",1747614659935,1.37033742,106010.0,106000.0,0.5606192]
["bitfinex-derivatives","BTCF0:USTF0",1747614660240,1.37033742,106010.0,106000.0,0.5906192]
["bitfinex-derivatives","BTCF0:USTF0",1747614660741,1.37133742,106010.0,106000.0,0.9514192]
["bitfinex-derivatives","BTCF0:USTF0",1747614661036,1.07537742,106010.0,106000.0,0.9514192]
["bitfinex-derivatives","BTCF0:USTF0",1747614661236,0.00541742,106010.0,106000.0,1.12120209]
["bitfinex-derivatives","BTCF0:USTF0",1747614661536,0.5494014,106010.0,106000.0,0.5606141]
["bitfinex-derivatives","BTCF0:USTF0",1747614662533,0.1886014,106010.0,106000.0,0.5606141]
["bitfinex-derivatives","BTCF0:USTF0",1747614662836,0.5534014,106010.0,106000.0,0.5606141]
["bitfinex-derivatives","BTCF0:USTF0",1747614663031,0.6531014,106010.0,106000.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747614663236,0.92268429,106010.0,106000.0,0.5606192]
["bitfinex-derivatives","BTCF0:USTF0",1747614663536,0.7529014,106010.0,106000.0,0.5606192]
["bitfinex-derivatives","BTCF0:USTF0",1747614665934,0.7529014,106010.0,106000.0,0.27548737]
["bitfinex-derivatives","BTCF0:USTF0",1747614665935,0.92268429,106010.0,106000.0,0.27548737]
["bitfinex-derivatives","BTCF0:USTF0",1747614666542,1.0579414,106010.0,106000.0,0.46410657]
["bitfinex-derivatives","BTCF0:USTF0",1747614666744,1.0579414,106010.0,106000.0,0.37878737]
["bitfinex-derivatives","BTCF0:USTF0",1747614666943,1.0579414,106010.0,106000.0,0.56740657]
["bitfinex-derivatives","BTCF0:USTF0",1747614667151,1.0579414,106010.0,106000.0,0.37878737]
["bitfinex-derivatives","BTCF0:USTF0",1747614667447,1.0579414,106010.0,106000.0,0.27548737]
["bitfinex-derivatives","BTCF0:USTF0",1747614667647,1.0579414,106010.0,106000.0,0.46410657]
["bitfinex-derivatives","BTCF0:USTF0",1747614668041,1.0579414,106010.0,106000.0,0.56740657]
["bitfinex-derivatives","BTCF0:USTF0",1747614668735,1.22772429,106010.0,106000.0,0.27548737]
["bitfinex-derivatives","BTCF0:USTF0",1747614669040,1.22772429,106010.0,106000.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747614669434,1.22772429,106010.0,106000.0,0.17554477]
["bitfinex-derivatives","BTCF0:USTF0",1747614669637,1.0579414,106010.0,106000.0,0.17554477]
["bitfinex-derivatives","BTCF0:USTF0",1747614669841,1.22772429,106010.0,106000.0,0.17554477]
["bitfinex-derivatives","BTCF0:USTF0",1747614670237,0.1886192,106000.0,105990.0,0.00188688]
["bitfinex-derivatives","BTCF0:USTF0",1747614670546,1.99124209,106000.0,105990.0,0.00188688]
["bitfinex-derivatives","BTCF0:USTF0",1747614670845,1.8214592,106000.0,105990.0,0.00188688]
["bitfinex-derivatives","BTCF0:USTF0",1747614671043,1.99124209,106000.0,105990.0,0.00188688]
["bitfinex-derivatives","BTCF0:USTF0",1747614671246,1.99124209,106000.0,105990.0,0.17288688]
["bitfinex-derivatives","BTCF0:USTF0",1747614671649,1.73612,106000.0,105990.0,0.36152388]
["bitfinex-derivatives","BTCF0:USTF0",1747614671841,1.9257392,106000.0,105990.0,0.56332388]
["bitfinex-derivatives","BTCF0:USTF0",1747614672045,1.5649392,106000.0,105990.0,0.56332388]
["bitfinex-derivatives","BTCF0:USTF0",1747614672238,1.9257392,106000.0,105990.0,0.56332388]
["bitfinex-derivatives","BTCF0:USTF0",1747614672849,2.1244392,106000.0,105990.0,0.37468688]
["bitfinex-derivatives","BTCF0:USTF0",1747614673039,2.1284392,106000.0,105990.0,0.56332388]
["bitfinex-derivatives","BTCF0:USTF0",1747614674046,2.60638209,106000.0,105990.0,0.27738688]
["bitfinex-derivatives","BTCF0:USTF0",1747614674252,2.60638209,106000.0,105990.0,0.17388688]
["bitfinex-derivatives","BTCF0:USTF0",1747614674547,0.1886726,105970.0,105960.0,0.51004448]
["bitfinex-derivatives","BTCF0:USTF0",1747614674751,1.2193526,105970.0,105960.0,0.54836587]
["bitfinex-derivatives","BTCF0:USTF0",1747614675045,1.4177526,105970.0,105960.0,0.35967547]
["bitfinex-derivatives","BTCF0:USTF0",1747614675249,1.89581549,105970.0,105960.0,0.43267547]
["bitfinex-derivatives","BTCF0:USTF0",1747614675442,1.89581549,105970.0,105960.0,0.33007547]
["bitfinex-derivatives","BTCF0:USTF0",1747614676143,1.89681549,105970.0,105960.0,0.33307547]
["bitfinex-derivatives","BTCF0:USTF0",1747614676348,1.99851549,105970.0,105960.0,0.33307547]
["bitfinex-derivatives","BTCF0:USTF0",1747614676850,1.99951549,105970.0,105960.0,0.33907547]
["bitfinex-derivatives","BTCF0:USTF0",1747614677044,1.99951549,105970.0,105960.0,0.23833099]
["bitfinex-derivatives","BTCF0:USTF0",1747614677438,1.99851549,105970.0,105960.0,0.23233099]
["bitfinex-derivatives","BTCF0:USTF0",1747614677639,1.99751549,105970.0,105960.0,0.23233099]
["bitfinex-derivatives","BTCF0:USTF0",1747614677845,2.00819266,105970.0,105960.0,0.23333099]
["bitfinex-derivatives","BTCF0:USTF0",1747614678650,2.01119266,105970.0,105960.0,0.23133099]
["bitfinex-derivatives","BTCF0:USTF0",1747614678839,2.01019266,105970.0,105960.0,0.23033099]
["bitfinex-derivatives","BTCF0:USTF0",1747614679044,0.1886903,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747614679247,0.91047319,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747614679439,1.01892353,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747614680047,1.01892353,105960.0,105940.0,0.05933099]
["bitfinex-derivatives","BTCF0:USTF0",1747614680048,0.1887082,105950.0,105940.0,0.05933099]
["bitfinex-derivatives","BTCF0:USTF0",1747614680243,0.188726,105940.0,105930.0,0.00094398]
["bitfinex-derivatives","BTCF0:USTF0",1747614680460,0.1887438,105930.0,105920.0,0.06983051]
["bitfinex-derivatives","BTCF0:USTF0",1747614680663,0.7496438,105930.0,105920.0,0.25859211]
["bitfinex-derivatives","BTCF0:USTF0",1747614680957,0.7496438,105930.0,105920.0,0.16373051]
["bitfinex-derivatives","BTCF0:USTF0",1747614681151,0.5569,105930.0,105920.0,0.52249221]
["bitfinex-derivatives","BTCF0:USTF0",1747614681348,1.3631638,105930.0,105920.0,0.61759221]
["bitfinex-derivatives","BTCF0:USTF0",1747614681551,0.66592,105930.0,105920.0,0.62759221]
["bitfinex-derivatives","BTCF0:USTF0",1747614681746,0.3618,105930.0,105920.0,0.62759221]
["bitfinex-derivatives","BTCF0:USTF0",1747614681951,0.001,105930.0,105920.0,0.62759221]
["bitfinex-derivatives","BTCF0:USTF0",1747614682147,0.001,105930.0,105920.0,0.98839221]
["bitfinex-derivatives","BTCF0:USTF0",1747614682349,0.001,105930.0,105920.0,1.19839221]
["bitfinex-derivatives","BTCF0:USTF0",1747614682858,0.001,105930.0,105920.0,0.98839221]
["bitfinex-derivatives","BTCF0:USTF0",1747614683249,0.002,105930.0,105920.0,1.29239221]
["bitfinex-derivatives","BTCF0:USTF0",1747614683554,0.002,105930.0,105920.0,0.68159221]
["bitfinex-derivatives","BTCF0:USTF0",1747614683851,0.1907438,105930.0,105920.0,0.65833421]
["bitfinex-derivatives","BTCF0:USTF0",1747614684052,0.4959038,105930.0,105920.0,0.65833421]
["bitfinex-derivatives","BTCF0:USTF0",1747614684356,0.4959038,105930.0,105920.0,0.60833421]
["bitfinex-derivatives","BTCF0:USTF0",1747614684551,0.30716,105930.0,105920.0,1.26913421]
["bitfinex-derivatives","BTCF0:USTF0",1747614684753,0.30716,105930.0,105920.0,1.06913421]
["bitfinex-derivatives","BTCF0:USTF0",1747614685357,0.30716,105930.0,105920.0,0.70833421]
["bitfinex-derivatives","BTCF0:USTF0",1747614685661,0.30716,105930.0,105920.0,1.06913421]
["bitfinex-derivatives","BTCF0:USTF0",1747614685854,0.4959038,105930.0,105920.0,1.06913421]
["bitfinex-derivatives","BTCF0:USTF0",1747614686359,0.30716,105930.0,105920.0,1.06913421]
["bitfinex-derivatives","BTCF0:USTF0",1747614686858,0.002,105930.0,105920.0,1.22814132]
["bitfinex-derivatives","BTCF0:USTF0",1747614687051,0.002,105930.0,105920.0,1.98184932]
["bitfinex-derivatives","BTCF0:USTF0",1747614687358,0.002,105930.0,105920.0,2.50956932]
["bitfinex-derivatives","BTCF0:USTF0",1747614687557,0.002,105930.0,105920.0,1.9962697]
["bitfinex-derivatives","BTCF0:USTF0",1747614687763,0.05304,105940.0,105930.0,0.1887438]
["bitfinex-derivatives","BTCF0:USTF0",1747614687953,0.05304,105940.0,105930.0,1.78247513]
["bitfinex-derivatives","BTCF0:USTF0",1747614688262,0.05304,105940.0,105930.0,2.26059513]
["bitfinex-derivatives","BTCF0:USTF0",1747614688859,0.05404,105940.0,105930.0,2.26159513]
["bitfinex-derivatives","BTCF0:USTF0",1747614689857,0.01190614,105940.0,105930.0,1.92159513]
["bitfinex-derivatives","BTCF0:USTF0",1747614690062,0.01190614,105940.0,105930.0,2.27159513]
["bitfinex-derivatives","BTCF0:USTF0",1747614690356,0.01190614,105940.0,105930.0,2.07459513]
["bitfinex-derivatives","BTCF0:USTF0",1747614690562,0.01190614,105940.0,105930.0,2.30459513]
["bitfinex-derivatives","BTCF0:USTF0",1747614691158,4e-08,105940.0,105930.0,2.30459513]
["bitfinex-derivatives","BTCF0:USTF0",1747614691363,0.00141698,105990.0,105980.0,0.1886547]
["bitfinex-derivatives","BTCF0:USTF0",1747614691562,0.19405392,105990.0,105980.0,0.3764547]
["bitfinex-derivatives","BTCF0:USTF0",1747614691759,0.00541702,105990.0,105980.0,0.7372547]
["bitfinex-derivatives","BTCF0:USTF0",1747614692059,0.55485392,105990.0,105980.0,0.5464547]
["bitfinex-derivatives","BTCF0:USTF0",1747614692259,0.00541702,105990.0,105980.0,0.5464547]
["bitfinex-derivatives","BTCF0:USTF0",1747614692465,0.55485402,105990.0,105980.0,0.5464547]
["bitfinex-derivatives","BTCF0:USTF0",1747614692650,0.56085402,105990.0,105980.0,0.5464547]
["bitfinex-derivatives","BTCF0:USTF0",1747614692852,0.40145402,105990.0,105980.0,0.5564547]
["bitfinex-derivatives","BTCF0:USTF0",1747614693057,0.76225402,105990.0,105980.0,0.5464547]
["bitfinex-derivatives","BTCF0:USTF0",1747614693564,0.40845402,105990.0,105980.0,0.5474547]
["bitfinex-derivatives","BTCF0:USTF0",1747614693758,0.76925402,105990.0,105980.0,0.5474547]
["bitfinex-derivatives","BTCF0:USTF0",1747614693965,0.40845402,105990.0,105980.0,0.5474547]
["bitfinex-derivatives","BTCF0:USTF0",1747614694167,0.75825402,105990.0,105980.0,0.5464547]
["bitfinex-derivatives","BTCF0:USTF0",1747614694963,0.7301687,105990.0,105980.0,0.5464547]
["bitfinex-derivatives","BTCF0:USTF0",1747614695359,0.7301687,105990.0,105980.0,0.55154207]
["bitfinex-derivatives","BTCF0:USTF0",1747614695760,0.7301687,105990.0,105980.0,0.36288737]
["bitfinex-derivatives","BTCF0:USTF0",1747614695971,0.93574832,105990.0,105980.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747614696462,0.7301687,105990.0,105980.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747614696854,1.11613162,105990.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747614697058,0.75507002,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747614697259,1.06275002,105960.0,105950.0,0.17188759]
["bitfinex-derivatives","BTCF0:USTF0",1747614697460,1.1489504,105960.0,105950.0,0.17188759]
["bitfinex-derivatives","BTCF0:USTF0",1747614697660,1.35453002,105960.0,105950.0,0.17188759]
["bitfinex-derivatives","BTCF0:USTF0",1747614697962,0.7468904,105960.0,105950.0,0.36059579]
["bitfinex-derivatives","BTCF0:USTF0",1747614698170,0.7468904,105960.0,105950.0,0.36159579]
["bitfinex-derivatives","BTCF0:USTF0",1747614698358,1.0545704,105960.0,105950.0,0.55579579]
["bitfinex-derivatives","BTCF0:USTF0",1747614698759,1.06974029,105960.0,105950.0,0.55879579]
["bitfinex-derivatives","BTCF0:USTF0",1747614698962,1.06974029,105960.0,105950.0,0.56179579]
["bitfinex-derivatives","BTCF0:USTF0",1747614699456,0.70894029,105960.0,105950.0,0.56179579]
["bitfinex-derivatives","BTCF0:USTF0",1747614699664,0.001,105960.0,105950.0,0.76737541]
["bitfinex-derivatives","BTCF0:USTF0",1747614699966,0.001,105960.0,105950.0,1.4195554]
["bitfinex-derivatives","BTCF0:USTF0",1747614700762,0.003,105960.0,105950.0,1.4195554]
["bitfinex-derivatives","BTCF0:USTF0",1747614700966,0.003,105960.0,105950.0,1.4155554]
["bitfinex-derivatives","BTCF0:USTF0",1747614701170,0.1916904,105960.0,105950.0,1.4155554]
["bitfinex-derivatives","BTCF0:USTF0",1747614701463,0.003,105960.0,105950.0,1.4155554]
["bitfinex-derivatives","BTCF0:USTF0",1747614701666,0.1916904,105960.0,105950.0,0.75479579]
["bitfinex-derivatives","BTCF0:USTF0",1747614701867,0.1916904,105960.0,105950.0,0.55479579]
["bitfinex-derivatives","BTCF0:USTF0",1747614702062,0.1906904,105960.0,105950.0,0.55579579]
["bitfinex-derivatives","BTCF0:USTF0",1747614702463,0.1886904,105960.0,105950.0,0.55579579]
["bitfinex-derivatives","BTCF0:USTF0",1747614702665,0.3870904,105960.0,105950.0,0.55579579]
["bitfinex-derivatives","BTCF0:USTF0",1747614702872,0.3880904,105960.0,105950.0,0.55479579]
["bitfinex-derivatives","BTCF0:USTF0",1747614703074,0.7488904,105960.0,105950.0,0.55479579]
["bitfinex-derivatives","BTCF0:USTF0",1747614703272,0.7488904,105960.0,105950.0,0.46609579]
["bitfinex-derivatives","BTCF0:USTF0",1747614703572,0.7488904,105960.0,105950.0,0.26738759]
["bitfinex-derivatives","BTCF0:USTF0",1747614703774,0.7488904,105960.0,105950.0,0.45609579]
["bitfinex-derivatives","BTCF0:USTF0",1747614704161,0.7488904,105960.0,105950.0,0.55539579]
["bitfinex-derivatives","BTCF0:USTF0",1747614704370,0.7478904,105960.0,105950.0,0.55539579]
["bitfinex-derivatives","BTCF0:USTF0",1747614704567,0.7478904,105960.0,105950.0,0.56539579]
["bitfinex-derivatives","BTCF0:USTF0",1747614705069,0.91801341,105960.0,105950.0,0.17188759]
["bitfinex-derivatives","BTCF0:USTF0",1747614705873,0.7478904,105960.0,105950.0,0.36059579]
["bitfinex-derivatives","BTCF0:USTF0",1747614706067,1.0555704,105960.0,105950.0,0.54959579]
["bitfinex-derivatives","BTCF0:USTF0",1747614706467,1.06951689,105960.0,105950.0,0.54959579]
["bitfinex-derivatives","BTCF0:USTF0",1747614706669,0.8572104,105960.0,105950.0,0.55959579]
["bitfinex-derivatives","BTCF0:USTF0",1747614706865,0.8572104,105960.0,105950.0,0.54959579]
["bitfinex-derivatives","BTCF0:USTF0",1747614707073,1.0505104,105960.0,105950.0,0.55959579]
["bitfinex-derivatives","BTCF0:USTF0",1747614707977,0.8572104,105960.0,105950.0,0.55959579]
["bitfinex-derivatives","BTCF0:USTF0",1747614708379,1.0476104,105960.0,105950.0,0.55959579]
["bitfinex-derivatives","BTCF0:USTF0",1747614709577,1.0476104,105960.0,105950.0,0.56468316]
["bitfinex-derivatives","BTCF0:USTF0",1747614709774,1.06410737,105960.0,105950.0,0.17697496]
["bitfinex-derivatives","BTCF0:USTF0",1747614709966,1.01891038,105960.0,105950.0,0.17697496]
["bitfinex-derivatives","BTCF0:USTF0",1747614710172,1.15650737,105960.0,105950.0,0.36568316]
["bitfinex-derivatives","BTCF0:USTF0",1747614710479,1.46634737,105960.0,105950.0,0.17697496]
["bitfinex-derivatives","BTCF0:USTF0",1747614711682,1.63847038,105960.0,105950.0,0.17797496]
["bitfinex-derivatives","BTCF0:USTF0",1747614712781,1.15850737,105960.0,105950.0,0.37668316]
["bitfinex-derivatives","BTCF0:USTF0",1747614712981,0.92851038,105960.0,105950.0,0.18797496]
["bitfinex-derivatives","BTCF0:USTF0",1747614713179,1.73705038,105960.0,105950.0,0.17797496]
["bitfinex-derivatives","BTCF0:USTF0",1747614713490,0.1887438,105930.0,105920.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747614713690,0.1887616,105920.0,105910.0,0.00188831]
["bitfinex-derivatives","BTCF0:USTF0",1747614713985,0.7451616,105920.0,105910.0,0.00188831]
["bitfinex-derivatives","BTCF0:USTF0",1747614714184,0.7451616,105920.0,105910.0,0.36066781]
["bitfinex-derivatives","BTCF0:USTF0",1747614714382,0.7451616,105920.0,105910.0,0.27038831]
["bitfinex-derivatives","BTCF0:USTF0",1747614714571,0.7451616,105920.0,105910.0,0.45916781]
["bitfinex-derivatives","BTCF0:USTF0",1747614715178,0.91528461,105920.0,105910.0,0.17188831]
["bitfinex-derivatives","BTCF0:USTF0",1747614715588,1.3655216,105920.0,105910.0,0.17188831]
["bitfinex-derivatives","BTCF0:USTF0",1747614715783,1.3665216,105920.0,105910.0,0.17688831]
["bitfinex-derivatives","BTCF0:USTF0",1747614716083,1.37708391,105920.0,105910.0,0.18188831]
["bitfinex-derivatives","BTCF0:USTF0",1747614716287,1.54720692,105920.0,105910.0,0.18188831]
["bitfinex-derivatives","BTCF0:USTF0",1747614716489,1.53664461,105920.0,105910.0,0.17688831]
["bitfinex-derivatives","BTCF0:USTF0",1747614716879,1.53664461,105920.0,105910.0,0.17888831]
["bitfinex-derivatives","BTCF0:USTF0",1747614717281,1.3665216,105920.0,105910.0,0.17888831]
["bitfinex-derivatives","BTCF0:USTF0",1747614717582,1.3665216,105920.0,105910.0,0.17588831]
["bitfinex-derivatives","BTCF0:USTF0",1747614718581,1.53664461,105920.0,105910.0,0.17588831]
["bitfinex-derivatives","BTCF0:USTF0",1747614719178,1.3671216,105920.0,105910.0,0.17588831]
["bitfinex-derivatives","BTCF0:USTF0",1747614719386,0.6696,105920.0,105910.0,0.55946771]
["bitfinex-derivatives","BTCF0:USTF0",1747614719589,0.5505616,105920.0,105910.0,0.69946771]
["bitfinex-derivatives","BTCF0:USTF0",1747614720178,0.001,105920.0,105910.0,0.69946771]
["bitfinex-derivatives","BTCF0:USTF0",1747614720384,0.001,105920.0,105910.0,1.57480672]
["bitfinex-derivatives","BTCF0:USTF0",1747614720591,0.001,105920.0,105910.0,1.40468371]
["bitfinex-derivatives","BTCF0:USTF0",1747614720885,0.001,105920.0,105910.0,1.04388371]
["bitfinex-derivatives","BTCF0:USTF0",1747614721077,0.9107151,105940.0,105910.0,1.62321852]
["bitfinex-derivatives","BTCF0:USTF0",1747614721277,0.9578994,105940.0,105930.0,0.1887437]
["bitfinex-derivatives","BTCF0:USTF0",1747614721485,0.9107151,105940.0,105930.0,0.2087437]
["bitfinex-derivatives","BTCF0:USTF0",1747614721691,0.9107151,105940.0,105930.0,0.5034437]
["bitfinex-derivatives","BTCF0:USTF0",1747614721986,0.3608,105940.0,105930.0,0.5034437]
["bitfinex-derivatives","BTCF0:USTF0",1747614722182,1.0050622,105950.0,105940.0,0.188726]
["bitfinex-derivatives","BTCF0:USTF0",1747614722374,0.6442622,105950.0,105940.0,0.433526]
["bitfinex-derivatives","BTCF0:USTF0",1747614722784,1.38823037,105960.0,105950.0,0.19379557]
["bitfinex-derivatives","BTCF0:USTF0",1747614723089,0.87999037,105960.0,105950.0,0.34789557]
["bitfinex-derivatives","BTCF0:USTF0",1747614723391,0.87999037,105960.0,105950.0,0.44169557]
["bitfinex-derivatives","BTCF0:USTF0",1747614723594,0.87999037,105960.0,105950.0,0.25298737]
["bitfinex-derivatives","BTCF0:USTF0",1747614723780,1.24291338,105960.0,105950.0,0.19298737]
["bitfinex-derivatives","BTCF0:USTF0",1747614724293,1.24291338,105960.0,105950.0,0.26918737]
["bitfinex-derivatives","BTCF0:USTF0",1747614724992,1.24791338,105960.0,105950.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1747614725189,1.25391338,105960.0,105950.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1747614725497,1.56803338,105960.0,105950.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1747614726293,1.56803338,105960.0,105950.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747614726480,0.1887082,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614726683,1.42885422,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614726985,0.1887616,105920.0,105910.0,0.34067243]
["bitfinex-derivatives","BTCF0:USTF0",1747614727187,1.39444461,105920.0,105910.0,0.47788831]
["bitfinex-derivatives","BTCF0:USTF0",1747614727380,1.39444461,105920.0,105910.0,0.38068831]
["bitfinex-derivatives","BTCF0:USTF0",1747614727381,1.58624461,105920.0,105910.0,0.38068831]
["bitfinex-derivatives","BTCF0:USTF0",1747614727581,1.4161216,105920.0,105910.0,0.56946771]
["bitfinex-derivatives","BTCF0:USTF0",1747614728886,1.4171216,105920.0,105910.0,0.57146771]
["bitfinex-derivatives","BTCF0:USTF0",1747614729385,1.4171216,105920.0,105910.0,0.57346771]
["bitfinex-derivatives","BTCF0:USTF0",1747614730387,1.4171216,105920.0,105910.0,0.37468831]
["bitfinex-derivatives","BTCF0:USTF0",1747614730791,1.4171216,105920.0,105910.0,0.56346781]
["bitfinex-derivatives","BTCF0:USTF0",1747614731190,1.4171216,105920.0,105910.0,0.38468831]
["bitfinex-derivatives","BTCF0:USTF0",1747614731787,1.4171216,105920.0,105910.0,0.37468831]
["bitfinex-derivatives","BTCF0:USTF0",1747614731992,1.58724461,105920.0,105910.0,0.27648831]
["bitfinex-derivatives","BTCF0:USTF0",1747614732596,1.4171216,105920.0,105910.0,0.17588831]
["bitfinex-derivatives","BTCF0:USTF0",1747614732797,1.58724461,105920.0,105910.0,0.17588831]
["bitfinex-derivatives","BTCF0:USTF0",1747614733678,1.7285216,105920.0,105910.0,0.55566771]
["bitfinex-derivatives","BTCF0:USTF0",1747614734086,1.7285216,105920.0,105910.0,0.56566771]
["bitfinex-derivatives","BTCF0:USTF0",1747614734286,1.89864461,105920.0,105910.0,0.36688831]
["bitfinex-derivatives","BTCF0:USTF0",1747614734898,1.89864461,105920.0,105910.0,0.27018831]
["bitfinex-derivatives","BTCF0:USTF0",1747614735590,2.96960461,105920.0,105910.0,0.09629851]
["bitfinex-derivatives","BTCF0:USTF0",1747614735797,3.06870461,105920.0,105910.0,0.09629851]
["bitfinex-derivatives","BTCF0:USTF0",1747614736492,3.07070461,105920.0,105910.0,0.09629851]
["bitfinex-derivatives","BTCF0:USTF0",1747614737194,0.1887794,105910.0,105900.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1747614737396,0.91550241,105910.0,105900.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1747614737901,1.1748194,105910.0,105900.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1747614738096,0.1887972,105900.0,105890.0,0.00094433]
["bitfinex-derivatives","BTCF0:USTF0",1747614738398,0.1888329,105880.0,105870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614738594,1.71820192,105880.0,105870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614738792,2.00545393,105880.0,105870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614738996,0.1888507,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614739201,2.03131199,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614739393,2.545895,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614739799,2.37577199,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614740400,2.545895,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614740802,4.045895,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614741193,4.045895,105870.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747614741194,4.00278383,105870.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747614741395,0.9105043,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747614741594,0.9105043,105840.0,105830.0,0.39091183]
["bitfinex-derivatives","BTCF0:USTF0",1747614741896,0.9105043,105840.0,105830.0,0.20198973]
["bitfinex-derivatives","BTCF0:USTF0",1747614742085,1.0066043,105840.0,105830.0,0.20198973]
["bitfinex-derivatives","BTCF0:USTF0",1747614742285,1.1055043,105840.0,105830.0,0.37198973]
["bitfinex-derivatives","BTCF0:USTF0",1747614743198,1.1075043,105840.0,105830.0,0.37798973]
["bitfinex-derivatives","BTCF0:USTF0",1747614743588,1.1075043,105840.0,105830.0,0.56691183]
["bitfinex-derivatives","BTCF0:USTF0",1747614743788,1.1075043,105840.0,105830.0,0.37798973]
["bitfinex-derivatives","BTCF0:USTF0",1747614744100,0.7467043,105840.0,105830.0,0.56691183]
["bitfinex-derivatives","BTCF0:USTF0",1747614744287,0.5517043,105840.0,105830.0,0.56691183]
["bitfinex-derivatives","BTCF0:USTF0",1747614744693,0.5517043,105840.0,105830.0,0.57691183]
["bitfinex-derivatives","BTCF0:USTF0",1747614744899,0.3628,105840.0,105830.0,0.74703484]
["bitfinex-derivatives","BTCF0:USTF0",1747614745398,0.5517043,105840.0,105830.0,0.56691183]
["bitfinex-derivatives","BTCF0:USTF0",1747614745595,0.5517043,105840.0,105830.0,0.37798973]
["bitfinex-derivatives","BTCF0:USTF0",1747614745895,0.1889578,105810.0,105800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747614746098,0.9105578,105810.0,105800.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1747614746295,1.26708081,105810.0,105800.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1747614746501,1.0969578,105810.0,105800.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1747614746704,1.28139391,105810.0,105800.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1747614746994,1.1112709,105810.0,105800.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1747614747195,0.2032709,105810.0,105800.0,0.6562757]
["bitfinex-derivatives","BTCF0:USTF0",1747614747992,0.0163131,105810.0,105800.0,0.6622757]
["bitfinex-derivatives","BTCF0:USTF0",1747614748196,0.5660709,105810.0,105800.0,0.6722757]
["bitfinex-derivatives","BTCF0:USTF0",1747614748504,0.5517578,105810.0,105800.0,0.6722757]
["bitfinex-derivatives","BTCF0:USTF0",1747614748698,0.5517578,105810.0,105800.0,0.5642757]
["bitfinex-derivatives","BTCF0:USTF0",1747614748998,0.72188081,105810.0,105800.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1747614749195,0.91148081,105810.0,105800.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1747614749889,0.7413578,105810.0,105800.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1747614750086,1.00599281,105810.0,105800.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1747614750293,1.00599281,105810.0,105800.0,0.26611792]
["bitfinex-derivatives","BTCF0:USTF0",1747614750602,0.71242679,105810.0,105800.0,0.26611792]
["bitfinex-derivatives","BTCF0:USTF0",1747614750788,0.72627767,105810.0,105800.0,0.54769362]
["bitfinex-derivatives","BTCF0:USTF0",1747614751091,1.53427767,105810.0,105800.0,0.54769362]
["bitfinex-derivatives","BTCF0:USTF0",1747614751286,1.53527767,105810.0,105800.0,0.64449362]
["bitfinex-derivatives","BTCF0:USTF0",1747614752195,0.48241088,105810.0,105800.0,0.65049362]
["bitfinex-derivatives","BTCF0:USTF0",1747614752406,0.37606,105810.0,105800.0,0.65049362]
["bitfinex-derivatives","BTCF0:USTF0",1747614752699,0.2042179,105810.0,105800.0,0.65049362]
["bitfinex-derivatives","BTCF0:USTF0",1747614752995,0.2042179,105810.0,105800.0,0.64049362]
["bitfinex-derivatives","BTCF0:USTF0",1747614753399,0.5650179,105810.0,105800.0,0.64049362]
["bitfinex-derivatives","BTCF0:USTF0",1747614753899,0.37606,105810.0,105800.0,0.64049362]
["bitfinex-derivatives","BTCF0:USTF0",1747614754102,0.01526,105810.0,105800.0,0.81061663]
["bitfinex-derivatives","BTCF0:USTF0",1747614754301,0.98077862,105820.0,105810.0,0.1889579]
["bitfinex-derivatives","BTCF0:USTF0",1747614754493,0.98077862,105820.0,105810.0,0.3987579]
["bitfinex-derivatives","BTCF0:USTF0",1747614754697,1.35552942,105820.0,105810.0,0.3987579]
["bitfinex-derivatives","BTCF0:USTF0",1747614755091,1.35552942,105820.0,105810.0,0.5687579]
["bitfinex-derivatives","BTCF0:USTF0",1747614755296,1.15263862,105820.0,105810.0,0.5687579]
["bitfinex-derivatives","BTCF0:USTF0",1747614755504,1.15263862,105820.0,105810.0,0.5697579]
["bitfinex-derivatives","BTCF0:USTF0",1747614755505,0.79483862,105820.0,105810.0,0.5697579]
["bitfinex-derivatives","BTCF0:USTF0",1747614755702,0.3628,105840.0,105810.0,1.71276281]
["bitfinex-derivatives","BTCF0:USTF0",1747614755904,0.3628,105840.0,105830.0,0.1889222]
["bitfinex-derivatives","BTCF0:USTF0",1747614756103,0.1909043,105840.0,105830.0,0.1889222]
["bitfinex-derivatives","BTCF0:USTF0",1747614756300,0.1909043,105840.0,105830.0,0.3835222]
["bitfinex-derivatives","BTCF0:USTF0",1747614756301,0.002,105840.0,105830.0,0.3835222]
["bitfinex-derivatives","BTCF0:USTF0",1747614756507,0.9962903,105860.0,105850.0,0.1888865]
["bitfinex-derivatives","BTCF0:USTF0",1747614756914,0.6354903,105860.0,105850.0,0.4811865]
["bitfinex-derivatives","BTCF0:USTF0",1747614757210,0.3994,105860.0,105850.0,1.0119865]
["bitfinex-derivatives","BTCF0:USTF0",1747614757396,1.40557876,105870.0,105860.0,0.1888686]
["bitfinex-derivatives","BTCF0:USTF0",1747614757596,1.59442956,105870.0,105860.0,0.3834686]
["bitfinex-derivatives","BTCF0:USTF0",1747614757800,0.33457876,105870.0,105860.0,0.7542686]
["bitfinex-derivatives","BTCF0:USTF0",1747614758001,0.11671747,105870.0,105860.0,0.92439161]
["bitfinex-derivatives","BTCF0:USTF0",1747614758302,0.11671747,105870.0,105860.0,1.33439161]
["bitfinex-derivatives","BTCF0:USTF0",1747614758505,0.11671747,105870.0,105860.0,0.9642686]
["bitfinex-derivatives","BTCF0:USTF0",1747614759206,0.6460619,105880.0,105870.0,0.1888508]
["bitfinex-derivatives","BTCF0:USTF0",1747614759508,0.6460619,105880.0,105870.0,0.4070508]
["bitfinex-derivatives","BTCF0:USTF0",1747614760103,0.6460619,105880.0,105870.0,0.5770508]
["bitfinex-derivatives","BTCF0:USTF0",1747614760303,0.6460619,105880.0,105870.0,0.5570508]
["bitfinex-derivatives","BTCF0:USTF0",1747614760808,0.6460619,105880.0,105870.0,0.5770508]
["bitfinex-derivatives","BTCF0:USTF0",1747614761106,0.8411619,105880.0,105870.0,0.5570508]
["bitfinex-derivatives","BTCF0:USTF0",1747614761498,0.8521619,105880.0,105870.0,0.5590508]
["bitfinex-derivatives","BTCF0:USTF0",1747614762007,0.6570619,105880.0,105870.0,0.5590508]
["bitfinex-derivatives","BTCF0:USTF0",1747614762202,0.3738,105880.0,105870.0,0.5590508]
["bitfinex-derivatives","BTCF0:USTF0",1747614762400,0.5626329,105880.0,105870.0,0.5590508]
["bitfinex-derivatives","BTCF0:USTF0",1747614762794,0.6635329,105880.0,105870.0,0.5590508]
["bitfinex-derivatives","BTCF0:USTF0",1747614763206,0.6635329,105880.0,105870.0,0.5690508]
["bitfinex-derivatives","BTCF0:USTF0",1747614763695,0.7590329,105880.0,105870.0,0.5590508]
["bitfinex-derivatives","BTCF0:USTF0",1747614763903,0.7590329,105880.0,105870.0,0.5690508]
["bitfinex-derivatives","BTCF0:USTF0",1747614764208,0.562633,105880.0,105870.0,0.5690508]
["bitfinex-derivatives","BTCF0:USTF0",1747614765712,0.201833,105880.0,105870.0,1.09997381]
["bitfinex-derivatives","BTCF0:USTF0",1747614765895,0.013,105880.0,105870.0,1.09997381]
["bitfinex-derivatives","BTCF0:USTF0",1747614766101,0.201833,105880.0,105870.0,1.09997381]
["bitfinex-derivatives","BTCF0:USTF0",1747614766301,0.201833,105880.0,105870.0,0.9298508]
["bitfinex-derivatives","BTCF0:USTF0",1747614766810,0.201833,105880.0,105870.0,0.5690508]
["bitfinex-derivatives","BTCF0:USTF0",1747614767601,0.2018329,105880.0,105870.0,0.9298508]
["bitfinex-derivatives","BTCF0:USTF0",1747614767796,0.2018329,105880.0,105870.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1747614768004,0.94135591,105880.0,105870.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747614768811,0.7712329,105880.0,105870.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747614769900,0.8677329,105880.0,105870.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747614770097,1.03785591,105880.0,105870.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747614770500,1.03785591,105880.0,105870.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747614770708,0.8677329,105880.0,105870.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747614770911,1.03785591,105880.0,105870.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747614772708,0.8677329,105880.0,105870.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747614772910,1.03785591,105880.0,105870.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747614773207,0.8677329,105880.0,105870.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747614773398,0.7712329,105880.0,105870.0,0.36593817]
["bitfinex-derivatives","BTCF0:USTF0",1747614773597,1.5445529,105880.0,105870.0,0.46363817]
["bitfinex-derivatives","BTCF0:USTF0",1747614774107,1.1582729,105880.0,105870.0,0.46363817]
["bitfinex-derivatives","BTCF0:USTF0",1747614774312,1.1582729,105880.0,105870.0,0.56733817]
["bitfinex-derivatives","BTCF0:USTF0",1747614774800,1.1582729,105880.0,105870.0,0.57733817]
["bitfinex-derivatives","BTCF0:USTF0",1747614775204,1.1582729,105880.0,105870.0,0.56733817]
["bitfinex-derivatives","BTCF0:USTF0",1747614775704,1.1582729,105880.0,105870.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747614775903,1.1582729,105880.0,105870.0,0.36593817]
["bitfinex-derivatives","BTCF0:USTF0",1747614776712,1.32839591,105880.0,105870.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747614776899,1.32839591,105880.0,105870.0,0.36593807]
["bitfinex-derivatives","BTCF0:USTF0",1747614777508,1.1582729,105880.0,105870.0,0.36593807]
["bitfinex-derivatives","BTCF0:USTF0",1747614777815,1.1582729,105880.0,105870.0,0.47843807]
["bitfinex-derivatives","BTCF0:USTF0",1747614778313,1.1582729,105880.0,105870.0,0.28958737]
["bitfinex-derivatives","BTCF0:USTF0",1747614778622,1.1582729,105880.0,105870.0,0.47843807]
["bitfinex-derivatives","BTCF0:USTF0",1747614779208,1.1582729,105880.0,105870.0,0.57723807]
["bitfinex-derivatives","BTCF0:USTF0",1747614780208,0.3738,105880.0,105870.0,0.57723807]
["bitfinex-derivatives","BTCF0:USTF0",1747614780404,0.013,105880.0,105870.0,1.30816108]
["bitfinex-derivatives","BTCF0:USTF0",1747614780611,0.78796467,105900.0,105890.0,0.1888151]
["bitfinex-derivatives","BTCF0:USTF0",1747614780814,0.60295747,105900.0,105890.0,0.2888151]
["bitfinex-derivatives","BTCF0:USTF0",1747614781017,0.40471477,105900.0,105890.0,0.4929151]
["bitfinex-derivatives","BTCF0:USTF0",1747614781218,0.40471477,105900.0,105890.0,0.6629151]
["bitfinex-derivatives","BTCF0:USTF0",1747614781523,0.21591747,105900.0,105890.0,0.6629151]
["bitfinex-derivatives","BTCF0:USTF0",1747614781711,0.11771747,105900.0,105890.0,0.83303811]
["bitfinex-derivatives","BTCF0:USTF0",1747614781913,0.11771747,105900.0,105890.0,1.29303811]
["bitfinex-derivatives","BTCF0:USTF0",1747614782414,0.5555973,105900.0,105890.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1747614782717,0.5555973,105900.0,105890.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747614782718,0.82822031,105900.0,105890.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747614782921,0.92952031,105900.0,105890.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747614783122,1.79470031,105900.0,105890.0,0.3598151]
["bitfinex-derivatives","BTCF0:USTF0",1747614783310,0.7593973,105900.0,105890.0,0.3598151]
["bitfinex-derivatives","BTCF0:USTF0",1747614783510,1.1404373,105900.0,105890.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747614783906,1.1404373,105900.0,105890.0,0.3608151]
["bitfinex-derivatives","BTCF0:USTF0",1747614784122,0.7643973,105900.0,105890.0,0.49561155]
["bitfinex-derivatives","BTCF0:USTF0",1747614784417,0.7643973,105900.0,105890.0,0.60821155]
["bitfinex-derivatives","BTCF0:USTF0",1747614785115,0.48851747,105900.0,105890.0,0.77833456]
["bitfinex-derivatives","BTCF0:USTF0",1747614785415,0.31651477,105900.0,105890.0,0.69901155]
["bitfinex-derivatives","BTCF0:USTF0",1747614785620,0.42251477,105900.0,105890.0,0.69901155]
["bitfinex-derivatives","BTCF0:USTF0",1747614785820,0.42251477,105900.0,105890.0,0.70409892]
["bitfinex-derivatives","BTCF0:USTF0",1747614786021,0.78331477,105900.0,105890.0,0.71409892]
["bitfinex-derivatives","BTCF0:USTF0",1747614786509,0.88951477,105900.0,105890.0,0.71409892]
["bitfinex-derivatives","BTCF0:USTF0",1747614787322,0.88951477,105900.0,105890.0,0.67830247]
["bitfinex-derivatives","BTCF0:USTF0",1747614787522,0.88051477,105900.0,105890.0,0.66630247]
["bitfinex-derivatives","BTCF0:USTF0",1747614787717,0.66931477,105900.0,105890.0,0.66630247]
["bitfinex-derivatives","BTCF0:USTF0",1747614788015,0.11971747,105900.0,105890.0,1.42722548]
["bitfinex-derivatives","BTCF0:USTF0",1747614788220,0.11971747,105900.0,105890.0,1.19722548]
["bitfinex-derivatives","BTCF0:USTF0",1747614788421,0.003,105900.0,105890.0,1.22722548]
["bitfinex-derivatives","BTCF0:USTF0",1747614790621,0.003,105900.0,105890.0,1.23698669]
["bitfinex-derivatives","BTCF0:USTF0",1747614791123,0.003,105900.0,105890.0,1.40698669]
["bitfinex-derivatives","BTCF0:USTF0",1747614791917,0.11871747,105920.0,105890.0,1.60980359]
["bitfinex-derivatives","BTCF0:USTF0",1747614792122,0.11871747,105920.0,105910.0,0.71970251]
["bitfinex-derivatives","BTCF0:USTF0",1747614792324,0.11871747,105920.0,105910.0,0.76970251]
["bitfinex-derivatives","BTCF0:USTF0",1747614792522,0.11871747,105920.0,105910.0,1.07040251]
["bitfinex-derivatives","BTCF0:USTF0",1747614793127,0.11871747,105920.0,105910.0,1.24040251]
["bitfinex-derivatives","BTCF0:USTF0",1747614793722,0.11871747,105920.0,105910.0,2.00411851]
["bitfinex-derivatives","BTCF0:USTF0",1747614793723,0.12571747,105920.0,105910.0,2.00411851]
["bitfinex-derivatives","BTCF0:USTF0",1747614793927,0.12571747,105920.0,105910.0,2.02411851]
["bitfinex-derivatives","BTCF0:USTF0",1747614794124,0.12971747,105920.0,105910.0,2.02411851]
["bitfinex-derivatives","BTCF0:USTF0",1747614794332,0.12271747,105920.0,105910.0,2.02411851]
["bitfinex-derivatives","BTCF0:USTF0",1747614794527,0.12771747,105920.0,105910.0,2.02411851]
["bitfinex-derivatives","BTCF0:USTF0",1747614794821,0.12471747,105920.0,105910.0,2.02411851]
["bitfinex-derivatives","BTCF0:USTF0",1747614795022,0.12471747,105920.0,105910.0,1.61481851]
["bitfinex-derivatives","BTCF0:USTF0",1747614795228,0.003,105920.0,105910.0,1.6601753]
["bitfinex-derivatives","BTCF0:USTF0",1747614795427,0.004,105920.0,105910.0,1.6601753]
["bitfinex-derivatives","BTCF0:USTF0",1747614795626,0.001,105940.0,105930.0,0.1887438]
["bitfinex-derivatives","BTCF0:USTF0",1747614795828,0.189726,105940.0,105930.0,0.77966681]
["bitfinex-derivatives","BTCF0:USTF0",1747614796023,0.189726,105940.0,105930.0,0.73206681]
["bitfinex-derivatives","BTCF0:USTF0",1747614796225,0.189726,105940.0,105930.0,0.7319438]
["bitfinex-derivatives","BTCF0:USTF0",1747614796733,0.193726,105940.0,105930.0,0.7319438]
["bitfinex-derivatives","BTCF0:USTF0",1747614797030,0.009,105940.0,105930.0,1.0937438]
["bitfinex-derivatives","BTCF0:USTF0",1747614797225,0.009,105940.0,105930.0,1.27348107]
["bitfinex-derivatives","BTCF0:USTF0",1747614797430,0.009,105940.0,105930.0,1.26386681]
["bitfinex-derivatives","BTCF0:USTF0",1747614798534,0.197726,105940.0,105930.0,1.26386681]
["bitfinex-derivatives","BTCF0:USTF0",1747614798729,0.009,105940.0,105930.0,1.26386681]
["bitfinex-derivatives","BTCF0:USTF0",1747614798925,0.009,105940.0,105930.0,1.51386681]
["bitfinex-derivatives","BTCF0:USTF0",1747614799334,0.009,105940.0,105930.0,1.49386681]
["bitfinex-derivatives","BTCF0:USTF0",1747614799723,0.001,105940.0,105930.0,1.49286681]
["bitfinex-derivatives","BTCF0:USTF0",1747614799930,0.002,105940.0,105930.0,1.58726281]
["bitfinex-derivatives","BTCF0:USTF0",1747614800328,0.3628,105960.0,105950.0,0.1887082]
["bitfinex-derivatives","BTCF0:USTF0",1747614800527,0.5514904,105960.0,105950.0,0.46883121]
["bitfinex-derivatives","BTCF0:USTF0",1747614800725,0.5514904,105960.0,105950.0,0.78943121]
["bitfinex-derivatives","BTCF0:USTF0",1747614801141,0.3628,105960.0,105950.0,0.95943121]
["bitfinex-derivatives","BTCF0:USTF0",1747614801338,0.3668,105960.0,105950.0,0.95943121]
["bitfinex-derivatives","BTCF0:USTF0",1747614802638,0.5554904,105960.0,105950.0,0.95943121]
["bitfinex-derivatives","BTCF0:USTF0",1747614802838,0.5554904,105960.0,105950.0,0.6793082]
["bitfinex-derivatives","BTCF0:USTF0",1747614803038,0.7570904,105960.0,105950.0,0.7803082]
["bitfinex-derivatives","BTCF0:USTF0",1747614803849,0.7560904,105960.0,105950.0,0.7803082]
["bitfinex-derivatives","BTCF0:USTF0",1747614804142,0.7560904,105960.0,105950.0,0.7813082]
["bitfinex-derivatives","BTCF0:USTF0",1747614804943,0.7560904,105960.0,105950.0,0.95143121]
["bitfinex-derivatives","BTCF0:USTF0",1747614804944,0.5674,105960.0,105950.0,0.95143121]
["bitfinex-derivatives","BTCF0:USTF0",1747614805144,0.3628,105960.0,105950.0,0.95143121]
["bitfinex-derivatives","BTCF0:USTF0",1747614805642,0.002,105960.0,105950.0,0.95143121]
["bitfinex-derivatives","BTCF0:USTF0",1747614805840,0.84644293,105970.0,105960.0,0.1886904]
["bitfinex-derivatives","BTCF0:USTF0",1747614806041,0.84644293,105970.0,105960.0,0.4366904]
["bitfinex-derivatives","BTCF0:USTF0",1747614806244,0.84644293,105970.0,105960.0,0.6066904]
["bitfinex-derivatives","BTCF0:USTF0",1747614806647,0.84644293,105970.0,105960.0,0.5044904]
["bitfinex-derivatives","BTCF0:USTF0",1747614807344,0.56441723,105970.0,105960.0,0.6066904]
["bitfinex-derivatives","BTCF0:USTF0",1747614807647,0.56541723,105970.0,105960.0,0.6066904]
["bitfinex-derivatives","BTCF0:USTF0",1747614807844,0.20461723,105970.0,105960.0,0.6066904]
["bitfinex-derivatives","BTCF0:USTF0",1747614808042,0.39328983,105970.0,105960.0,0.6066904]
["bitfinex-derivatives","BTCF0:USTF0",1747614808443,0.20461723,105970.0,105960.0,0.6066904]
["bitfinex-derivatives","BTCF0:USTF0",1747614808848,0.20461723,105970.0,105960.0,0.77681341]
["bitfinex-derivatives","BTCF0:USTF0",1747614809238,0.00341723,105970.0,105960.0,0.77681341]
["bitfinex-derivatives","BTCF0:USTF0",1747614809443,0.00341723,105970.0,105960.0,1.32761341]
["bitfinex-derivatives","BTCF0:USTF0",1747614810453,0.00341723,105970.0,105960.0,1.1574904]
["bitfinex-derivatives","BTCF0:USTF0",1747614810754,0.00341723,105970.0,105960.0,1.32761341]
["bitfinex-derivatives","BTCF0:USTF0",1747614811447,0.55288983,105970.0,105960.0,0.76681341]
["bitfinex-derivatives","BTCF0:USTF0",1747614811753,0.00341723,105970.0,105960.0,1.26761341]
["bitfinex-derivatives","BTCF0:USTF0",1747614812248,0.00341723,105970.0,105960.0,1.43761341]
["bitfinex-derivatives","BTCF0:USTF0",1747614812549,0.00341723,105970.0,105960.0,1.09761341]
["bitfinex-derivatives","BTCF0:USTF0",1747614812847,0.19208983,105970.0,105960.0,1.0059904]
["bitfinex-derivatives","BTCF0:USTF0",1747614813250,0.40178983,105970.0,105960.0,1.0059904]
["bitfinex-derivatives","BTCF0:USTF0",1747614813451,0.40178983,105970.0,105960.0,0.9759904]
["bitfinex-derivatives","BTCF0:USTF0",1747614813654,0.40178983,105970.0,105960.0,1.07963988]
["bitfinex-derivatives","BTCF0:USTF0",1747614814050,0.40178983,105970.0,105960.0,1.0459904]
["bitfinex-derivatives","BTCF0:USTF0",1747614814452,0.40178983,105970.0,105960.0,1.14963988]
["bitfinex-derivatives","BTCF0:USTF0",1747614815051,0.40178983,105970.0,105960.0,0.74033988]
["bitfinex-derivatives","BTCF0:USTF0",1747614815248,0.40178983,105970.0,105960.0,0.74542725]
["bitfinex-derivatives","BTCF0:USTF0",1747614816258,0.76258983,105970.0,105960.0,0.24508737]
["bitfinex-derivatives","BTCF0:USTF0",1747614816655,0.87118983,105970.0,105960.0,0.43377777]
["bitfinex-derivatives","BTCF0:USTF0",1747614817160,0.87118983,105970.0,105960.0,0.26377777]
["bitfinex-derivatives","BTCF0:USTF0",1747614818056,0.97483931,105970.0,105960.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747614818463,0.87118983,105970.0,105960.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747614818856,0.87118983,105970.0,105960.0,0.19377777]
["bitfinex-derivatives","BTCF0:USTF0",1747614819459,0.87118983,105970.0,105960.0,0.22377777]
["bitfinex-derivatives","BTCF0:USTF0",1747614819660,0.87118983,105970.0,105960.0,0.32737777]
["bitfinex-derivatives","BTCF0:USTF0",1747614820667,0.51038983,105970.0,105960.0,0.53402725]
["bitfinex-derivatives","BTCF0:USTF0",1747614820968,0.4003726,105970.0,105960.0,0.89482725]
["bitfinex-derivatives","BTCF0:USTF0",1747614821164,0.4003726,105970.0,105960.0,1.06482725]
["bitfinex-derivatives","BTCF0:USTF0",1747614821766,0.2117,105970.0,105960.0,1.06482725]
["bitfinex-derivatives","BTCF0:USTF0",1747614821962,0.2117,105970.0,105960.0,1.17482725]
["bitfinex-derivatives","BTCF0:USTF0",1747614822271,0.002,105970.0,105960.0,1.28847673]
["bitfinex-derivatives","BTCF0:USTF0",1747614822570,0.002,105970.0,105960.0,1.33425976]
["bitfinex-derivatives","BTCF0:USTF0",1747614822768,0.002,105970.0,105960.0,1.50425976]
["bitfinex-derivatives","BTCF0:USTF0",1747614822962,0.002,105970.0,105960.0,1.40061028]
["bitfinex-derivatives","BTCF0:USTF0",1747614823267,0.002,105970.0,105960.0,1.08061028]
["bitfinex-derivatives","BTCF0:USTF0",1747614823474,0.002,105970.0,105960.0,1.42061028]
["bitfinex-derivatives","BTCF0:USTF0",1747614823766,0.002,105970.0,105960.0,1.52425976]
["bitfinex-derivatives","BTCF0:USTF0",1747614823971,0.002,105970.0,105960.0,1.18425976]
["bitfinex-derivatives","BTCF0:USTF0",1747614824171,0.002,105970.0,105960.0,1.52425976]
["bitfinex-derivatives","BTCF0:USTF0",1747614825861,0.4628,106000.0,105960.0,1.67994136]
["bitfinex-derivatives","BTCF0:USTF0",1747614826065,0.102,106000.0,105990.0,0.29228648]
["bitfinex-derivatives","BTCF0:USTF0",1747614826266,0.5050191,106000.0,105990.0,0.72308648]
["bitfinex-derivatives","BTCF0:USTF0",1747614826465,0.8658191,106000.0,105990.0,0.468737]
["bitfinex-derivatives","BTCF0:USTF0",1747614826672,0.5050191,106000.0,105990.0,0.57238648]
["bitfinex-derivatives","BTCF0:USTF0",1747614827061,0.5050191,106000.0,105990.0,0.638737]
["bitfinex-derivatives","BTCF0:USTF0",1747614827279,0.8658191,106000.0,105990.0,0.74221981]
["bitfinex-derivatives","BTCF0:USTF0",1747614827670,0.5050191,106000.0,105990.0,0.74221981]
["bitfinex-derivatives","BTCF0:USTF0",1747614827872,0.3164,106000.0,105990.0,1.10301981]
["bitfinex-derivatives","BTCF0:USTF0",1747614828076,0.3164,106000.0,105990.0,0.99937033]
["bitfinex-derivatives","BTCF0:USTF0",1747614828272,0.3164,106000.0,105990.0,1.10301981]
["bitfinex-derivatives","BTCF0:USTF0",1747614828472,0.5050192,106000.0,105990.0,0.63857033]
["bitfinex-derivatives","BTCF0:USTF0",1747614828673,0.5070192,106000.0,105990.0,0.99937033]
["bitfinex-derivatives","BTCF0:USTF0",1747614828874,0.5070192,106000.0,105990.0,1.10301981]
["bitfinex-derivatives","BTCF0:USTF0",1747614829166,0.3204,106000.0,105990.0,0.74221981]
["bitfinex-derivatives","BTCF0:USTF0",1747614829375,0.5090191,106000.0,105990.0,1.10301981]
["bitfinex-derivatives","BTCF0:USTF0",1747614829776,0.3204,106000.0,105990.0,1.10301981]
["bitfinex-derivatives","BTCF0:USTF0",1747614829974,0.5090191,106000.0,105990.0,0.63857033]
["bitfinex-derivatives","BTCF0:USTF0",1747614830167,0.5090191,106000.0,105990.0,0.74221981]
["bitfinex-derivatives","BTCF0:USTF0",1747614830366,0.5090191,106000.0,105990.0,0.6436577]
["bitfinex-derivatives","BTCF0:USTF0",1747614830565,0.5090191,106000.0,105990.0,0.74730718]
["bitfinex-derivatives","BTCF0:USTF0",1747614831976,0.106,106000.0,105990.0,1.10810718]
["bitfinex-derivatives","BTCF0:USTF0",1747614832172,0.106,106000.0,105990.0,1.21240718]
["bitfinex-derivatives","BTCF0:USTF0",1747614832374,0.106,106000.0,105990.0,1.1087577]
["bitfinex-derivatives","BTCF0:USTF0",1747614832569,0.106,106000.0,105990.0,0.76209083]
["bitfinex-derivatives","BTCF0:USTF0",1747614832776,0.106,106000.0,105990.0,1.22654031]
["bitfinex-derivatives","BTCF0:USTF0",1747614833281,0.106,106000.0,105990.0,1.99948979]
["bitfinex-derivatives","BTCF0:USTF0",1747614833881,0.61063953,106020.0,106010.0,0.1886014]
["bitfinex-derivatives","BTCF0:USTF0",1747614834076,0.90704793,106020.0,106010.0,0.30300128]
["bitfinex-derivatives","BTCF0:USTF0",1747614834281,0.71846433,106020.0,106010.0,0.50370128]
["bitfinex-derivatives","BTCF0:USTF0",1747614834788,0.14636433,106020.0,106010.0,1.16450128]
["bitfinex-derivatives","BTCF0:USTF0",1747614835079,0.14836433,106020.0,106010.0,1.3380518]
["bitfinex-derivatives","BTCF0:USTF0",1747614835284,0.15036433,106020.0,106010.0,1.44170128]
["bitfinex-derivatives","BTCF0:USTF0",1747614835483,0.15036433,106020.0,106010.0,1.08090128]
["bitfinex-derivatives","BTCF0:USTF0",1747614836175,0.15036433,106020.0,106010.0,1.15090128]
["bitfinex-derivatives","BTCF0:USTF0",1747614836579,0.0046248,106020.0,106010.0,1.19675457]
["bitfinex-derivatives","BTCF0:USTF0",1747614836786,0.0046248,106020.0,106010.0,1.60605457]
["bitfinex-derivatives","BTCF0:USTF0",1747614837281,0.1932084,106020.0,106010.0,1.26605457]
["bitfinex-derivatives","BTCF0:USTF0",1747614837485,0.4072084,106020.0,106010.0,1.26605457]
["bitfinex-derivatives","BTCF0:USTF0",1747614837679,0.7680084,106020.0,106010.0,0.76790369]
["bitfinex-derivatives","BTCF0:USTF0",1747614837889,1.32348588,106020.0,106010.0,0.66590369]
["bitfinex-derivatives","BTCF0:USTF0",1747614838183,1.32348588,106020.0,106010.0,0.4500504]
["bitfinex-derivatives","BTCF0:USTF0",1747614838375,0.8755084,106020.0,106010.0,0.6386518]
["bitfinex-derivatives","BTCF0:USTF0",1747614838582,0.8755084,106020.0,106010.0,0.4500504]
["bitfinex-derivatives","BTCF0:USTF0",1747614838884,1.66520588,106020.0,106010.0,0.4500504]
["bitfinex-derivatives","BTCF0:USTF0",1747614839081,1.66520588,106020.0,106010.0,0.4100504]
["bitfinex-derivatives","BTCF0:USTF0",1747614839279,1.41520588,106020.0,106010.0,0.4100504]
["bitfinex-derivatives","BTCF0:USTF0",1747614839882,1.48153984,106020.0,106010.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1747614840880,0.1886192,106000.0,105990.0,0.19560575]
["bitfinex-derivatives","BTCF0:USTF0",1747614841079,0.5501696,106000.0,105990.0,0.31373055]
["bitfinex-derivatives","BTCF0:USTF0",1747614841386,0.7542696,106000.0,105990.0,0.31373055]
["bitfinex-derivatives","BTCF0:USTF0",1747614842181,0.7542696,106000.0,105990.0,0.01659905]
["bitfinex-derivatives","BTCF0:USTF0",1747614842379,0.7542696,106000.0,105990.0,0.20523605]
["bitfinex-derivatives","BTCF0:USTF0",1747614842573,0.8573696,106000.0,105990.0,0.20723605]
["bitfinex-derivatives","BTCF0:USTF0",1747614842981,0.8573696,106000.0,105990.0,0.20923605]
["bitfinex-derivatives","BTCF0:USTF0",1747614843194,0.8573696,106000.0,105990.0,0.19923605]
["bitfinex-derivatives","BTCF0:USTF0",1747614843485,0.8573696,106000.0,105990.0,0.30073605]
["bitfinex-derivatives","BTCF0:USTF0",1747614843678,0.7542696,106000.0,105990.0,0.49663605]
["bitfinex-derivatives","BTCF0:USTF0",1747614843879,0.3934696,106000.0,105990.0,0.49663605]
["bitfinex-derivatives","BTCF0:USTF0",1747614844080,0.3934696,106000.0,105990.0,0.66663605]
["bitfinex-derivatives","BTCF0:USTF0",1747614845288,0.3934696,106000.0,105990.0,0.83661949]
["bitfinex-derivatives","BTCF0:USTF0",1747614845289,0.2048504,106000.0,105990.0,0.83661949]
["bitfinex-derivatives","BTCF0:USTF0",1747614845490,0.3934696,106000.0,105990.0,0.83661949]
["bitfinex-derivatives","BTCF0:USTF0",1747614845986,0.0007504,106000.0,105990.0,1.34741949]
["bitfinex-derivatives","BTCF0:USTF0",1747614846180,0.1893696,106000.0,105990.0,0.97743605]
["bitfinex-derivatives","BTCF0:USTF0",1747614846383,0.1893696,106000.0,105990.0,0.61663605]
["bitfinex-derivatives","BTCF0:USTF0",1747614846689,0.3920696,106000.0,105990.0,0.61663605]
["bitfinex-derivatives","BTCF0:USTF0",1747614847280,0.0007504,106000.0,105990.0,1.14741949]
["bitfinex-derivatives","BTCF0:USTF0",1747614847481,0.0007504,106000.0,105990.0,1.43741949]
["bitfinex-derivatives","BTCF0:USTF0",1747614847685,0.0007504,106000.0,105990.0,1.26743605]
["bitfinex-derivatives","BTCF0:USTF0",1747614847880,0.0007504,106000.0,105990.0,1.43741949]
["bitfinex-derivatives","BTCF0:USTF0",1747614848979,0.0007504,106000.0,105990.0,1.52776349]
["bitfinex-derivatives","BTCF0:USTF0",1747614849284,0.0007504,106000.0,105990.0,1.98301512]
["bitfinex-derivatives","BTCF0:USTF0",1747614849487,0.0006248,106020.0,106010.0,0.1886014]
["bitfinex-derivatives","BTCF0:USTF0",1747614849691,0.0002496,106020.0,106010.0,1.10043524]
["bitfinex-derivatives","BTCF0:USTF0",1747614850191,0.0002496,106020.0,106010.0,1.68953255]
["bitfinex-derivatives","BTCF0:USTF0",1747614850586,0.0002496,106020.0,106010.0,1.95953255]
["bitfinex-derivatives","BTCF0:USTF0",1747614850980,0.0002496,106020.0,106010.0,1.19874911]
["bitfinex-derivatives","BTCF0:USTF0",1747614850981,0.0012496,106020.0,106010.0,1.19874911]
["bitfinex-derivatives","BTCF0:USTF0",1747614851184,0.2095496,106020.0,106010.0,1.60550074]
["bitfinex-derivatives","BTCF0:USTF0",1747614851789,0.2095496,106020.0,106010.0,1.24470074]
["bitfinex-derivatives","BTCF0:USTF0",1747614851986,0.2095496,106020.0,106010.0,1.60550074]
["bitfinex-derivatives","BTCF0:USTF0",1747614852191,0.2115496,106020.0,106010.0,1.60550074]
["bitfinex-derivatives","BTCF0:USTF0",1747614852687,0.2115496,106020.0,106010.0,1.55954911]
["bitfinex-derivatives","BTCF0:USTF0",1747614853081,0.0032496,106020.0,106010.0,1.72953255]
["bitfinex-derivatives","BTCF0:USTF0",1747614853792,0.0032496,106020.0,106010.0,1.92953255]
["bitfinex-derivatives","BTCF0:USTF0",1747614854380,0.1918331,106020.0,106010.0,1.21898208]
["bitfinex-derivatives","BTCF0:USTF0",1747614854588,0.2072496,106020.0,106010.0,1.12454556]
["bitfinex-derivatives","BTCF0:USTF0",1747614854791,0.3958331,106020.0,106010.0,0.55694815]
["bitfinex-derivatives","BTCF0:USTF0",1747614854984,0.7566331,106020.0,106010.0,0.26654685]
["bitfinex-derivatives","BTCF0:USTF0",1747614855385,0.7566331,106020.0,106010.0,0.45514825]
["bitfinex-derivatives","BTCF0:USTF0",1747614855588,0.75625706,106020.0,106010.0,0.39514825]
["bitfinex-derivatives","BTCF0:USTF0",1747614856096,0.75625706,106020.0,106010.0,0.49674825]
["bitfinex-derivatives","BTCF0:USTF0",1747614856681,0.75625706,106020.0,106010.0,0.30814685]
["bitfinex-derivatives","BTCF0:USTF0",1747614856886,0.75625706,106020.0,106010.0,0.59754825]
["bitfinex-derivatives","BTCF0:USTF0",1747614857086,0.75625706,106020.0,106010.0,0.40894685]
["bitfinex-derivatives","BTCF0:USTF0",1747614857282,0.75625706,106020.0,106010.0,0.42754825]
["bitfinex-derivatives","BTCF0:USTF0",1747614857790,1.08673706,106020.0,106010.0,0.23894685]
["bitfinex-derivatives","BTCF0:USTF0",1747614857992,1.2567205,106020.0,106010.0,0.03654685]
["bitfinex-derivatives","BTCF0:USTF0",1747614858298,1.2567205,106020.0,106010.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1747614858790,1.08673706,106020.0,106010.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1747614859696,1.19033506,106020.0,106010.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1747614860086,1.19033506,106020.0,106010.0,0.0107504]
["bitfinex-derivatives","BTCF0:USTF0",1747614860998,1.19033506,106020.0,106010.0,0.00583777]
["bitfinex-derivatives","BTCF0:USTF0",1747614862295,1.08673706,106020.0,106010.0,0.00583777]
["bitfinex-derivatives","BTCF0:USTF0",1747614862488,0.75625706,106020.0,106010.0,0.00583777]
["bitfinex-derivatives","BTCF0:USTF0",1747614862688,1.41013706,106020.0,106010.0,0.00583777]
["bitfinex-derivatives","BTCF0:USTF0",1747614862890,1.41013706,106020.0,106010.0,0.19443927]
["bitfinex-derivatives","BTCF0:USTF0",1747614863189,1.08673706,106020.0,106010.0,0.00583777]
["bitfinex-derivatives","BTCF0:USTF0",1747614863389,1.41049706,106020.0,106010.0,0.00583777]
["bitfinex-derivatives","BTCF0:USTF0",1747614863788,1.08673706,106020.0,106010.0,0.19443917]
["bitfinex-derivatives","BTCF0:USTF0",1747614863993,1.40981706,106020.0,106010.0,0.29523917]
["bitfinex-derivatives","BTCF0:USTF0",1747614864197,1.40981706,106020.0,106010.0,0.47523917]
["bitfinex-derivatives","BTCF0:USTF0",1747614864384,1.40965706,106020.0,106010.0,0.37443917]
["bitfinex-derivatives","BTCF0:USTF0",1747614864588,1.40965706,106020.0,106010.0,0.18583777]
["bitfinex-derivatives","BTCF0:USTF0",1747614864783,1.51325506,106020.0,106010.0,0.18583777]
["bitfinex-derivatives","BTCF0:USTF0",1747614864985,1.51325506,106020.0,106010.0,0.17583777]
["bitfinex-derivatives","BTCF0:USTF0",1747614865191,1.40965706,106020.0,106010.0,0.00583777]
["bitfinex-derivatives","BTCF0:USTF0",1747614865399,1.51325506,106020.0,106010.0,0.00583777]
["bitfinex-derivatives","BTCF0:USTF0",1747614867200,1.51325506,106020.0,105990.0,0.09848688]
["bitfinex-derivatives","BTCF0:USTF0",1747614867201,0.1886192,106000.0,105990.0,0.09848688]
["bitfinex-derivatives","BTCF0:USTF0",1747614867491,0.9109696,106000.0,105990.0,0.29674878]
["bitfinex-derivatives","BTCF0:USTF0",1747614867700,1.1167696,106000.0,105990.0,0.10811168]
["bitfinex-derivatives","BTCF0:USTF0",1747614867886,1.2203676,106000.0,105990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614868087,1.4847116,106000.0,105990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614868290,1.4847116,106000.0,105990.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747614868497,0.1886548,105980.0,105970.0,0.36895237]
["bitfinex-derivatives","BTCF0:USTF0",1747614868700,0.88955048,105980.0,105970.0,0.37895237]
["bitfinex-derivatives","BTCF0:USTF0",1747614868885,1.08485,105980.0,105970.0,0.37895237]
["bitfinex-derivatives","BTCF0:USTF0",1747614869086,1.08485,105980.0,105970.0,0.36028057]
["bitfinex-derivatives","BTCF0:USTF0",1747614869298,1.858368,105980.0,105970.0,0.44725317]
["bitfinex-derivatives","BTCF0:USTF0",1747614869696,1.75477,105980.0,105970.0,0.44725317]
["bitfinex-derivatives","BTCF0:USTF0",1747614869887,1.87228645,105980.0,105970.0,0.50616905]
["bitfinex-derivatives","BTCF0:USTF0",1747614870392,1.97588445,105980.0,105970.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747614870591,1.97588445,105980.0,105970.0,0.3736727]
["bitfinex-derivatives","BTCF0:USTF0",1747614870796,1.97588445,105980.0,105970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747614870995,1.87228645,105980.0,105970.0,0.3716727]
["bitfinex-derivatives","BTCF0:USTF0",1747614871493,1.87228645,105980.0,105970.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747614871700,1.97588445,105980.0,105970.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747614871902,1.97588445,105980.0,105970.0,0.11731705]
["bitfinex-derivatives","BTCF0:USTF0",1747614872102,1.97588445,105980.0,105970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747614872309,1.99985064,105980.0,105970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747614872601,2.09421064,105980.0,105970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747614872996,1.99985064,105980.0,105970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747614873201,1.25661264,105980.0,105970.0,0.1946726]
["bitfinex-derivatives","BTCF0:USTF0",1747614873402,1.89533264,105980.0,105970.0,0.1946726]
["bitfinex-derivatives","BTCF0:USTF0",1747614873595,1.89533264,105980.0,105970.0,0.2911726]
["bitfinex-derivatives","BTCF0:USTF0",1747614873902,1.89533264,105980.0,105970.0,0.2881726]
["bitfinex-derivatives","BTCF0:USTF0",1747614874204,1.89533264,105980.0,105970.0,0.4601726]
["bitfinex-derivatives","BTCF0:USTF0",1747614874503,1.99893064,105980.0,105970.0,0.4571726]
["bitfinex-derivatives","BTCF0:USTF0",1747614874900,1.99893064,105980.0,105970.0,0.4671726]
["bitfinex-derivatives","BTCF0:USTF0",1747614875102,1.99893064,105980.0,105970.0,0.47225997]
["bitfinex-derivatives","BTCF0:USTF0",1747614875602,1.99893064,105980.0,105970.0,0.27358737]
["bitfinex-derivatives","BTCF0:USTF0",1747614875802,1.99893064,105980.0,105970.0,0.46225997]
["bitfinex-derivatives","BTCF0:USTF0",1747614876604,1.99893064,105980.0,105970.0,0.47225997]
["bitfinex-derivatives","BTCF0:USTF0",1747614876806,1.89233264,105980.0,105970.0,0.47225997]
["bitfinex-derivatives","BTCF0:USTF0",1747614877005,1.24702639,105980.0,105970.0,0.47225997]
["bitfinex-derivatives","BTCF0:USTF0",1747614877211,1.88302639,105980.0,105970.0,0.57315997]
["bitfinex-derivatives","BTCF0:USTF0",1747614877503,1.98650439,105980.0,105970.0,0.28358737]
["bitfinex-derivatives","BTCF0:USTF0",1747614877704,1.98650439,105980.0,105970.0,0.47225997]
["bitfinex-derivatives","BTCF0:USTF0",1747614877905,1.98650439,105980.0,105970.0,0.28358737]
["bitfinex-derivatives","BTCF0:USTF0",1747614878301,1.99622287,105980.0,105970.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747614878506,2.09058287,105980.0,105970.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747614879306,2.09022287,105980.0,105970.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747614880401,0.1886904,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747614880608,1.0138884,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747614880804,1.2185884,105960.0,105950.0,0.19059579]
["bitfinex-derivatives","BTCF0:USTF0",1747614881007,1.4295256,105960.0,105950.0,0.28859579]
["bitfinex-derivatives","BTCF0:USTF0",1747614881216,1.4295256,105960.0,105950.0,0.55949579]
["bitfinex-derivatives","BTCF0:USTF0",1747614881512,1.4295256,105960.0,105950.0,0.56249579]
["bitfinex-derivatives","BTCF0:USTF0",1747614882215,1.4295256,105960.0,105950.0,0.57249579]
["bitfinex-derivatives","BTCF0:USTF0",1747614882506,1.4295256,105960.0,105950.0,0.57649579]
["bitfinex-derivatives","BTCF0:USTF0",1747614883714,1.1153656,105960.0,105950.0,0.57649579]
["bitfinex-derivatives","BTCF0:USTF0",1747614884008,1.0116656,105960.0,105950.0,0.57649579]
["bitfinex-derivatives","BTCF0:USTF0",1747614884216,1.7495256,105960.0,105950.0,0.57649579]
["bitfinex-derivatives","BTCF0:USTF0",1747614884408,1.1177656,105960.0,105950.0,0.57649579]
["bitfinex-derivatives","BTCF0:USTF0",1747614884719,1.7492056,105960.0,105950.0,0.57649579]
["bitfinex-derivatives","BTCF0:USTF0",1747614884910,1.2823056,105960.0,105950.0,0.57649579]
["bitfinex-derivatives","BTCF0:USTF0",1747614885612,1.3884056,105960.0,105950.0,0.57649579]
["bitfinex-derivatives","BTCF0:USTF0",1747614886112,0.3611752,105960.0,105950.0,0.68009379]
["bitfinex-derivatives","BTCF0:USTF0",1747614886414,0.6307752,105960.0,105950.0,0.68009379]
["bitfinex-derivatives","BTCF0:USTF0",1747614886614,0.3204552,105960.0,105950.0,0.68009379]
["bitfinex-derivatives","BTCF0:USTF0",1747614887013,0.3204552,105960.0,105950.0,1.04089379]
["bitfinex-derivatives","BTCF0:USTF0",1747614887708,0.0003752,105960.0,105950.0,1.04089379]
["bitfinex-derivatives","BTCF0:USTF0",1747614889318,0.0003752,105960.0,105950.0,1.04598116]
["bitfinex-derivatives","BTCF0:USTF0",1747614890110,0.0003752,105960.0,105950.0,0.79158316]
["bitfinex-derivatives","BTCF0:USTF0",1747614890304,0.0003752,105960.0,105950.0,1.25598116]
["bitfinex-derivatives","BTCF0:USTF0",1747614892320,0.0003752,105960.0,105950.0,1.66528116]
["bitfinex-derivatives","BTCF0:USTF0",1747614892917,0.0003752,105960.0,105950.0,1.75966115]
["bitfinex-derivatives","BTCF0:USTF0",1747614893916,0.0003752,105960.0,105950.0,2.0541198]
["bitfinex-derivatives","BTCF0:USTF0",1747614896121,0.0003752,105960.0,105950.0,1.6933198]
["bitfinex-derivatives","BTCF0:USTF0",1747614896324,0.0003752,105960.0,105950.0,2.0541198]
["bitfinex-derivatives","BTCF0:USTF0",1747614897320,0.0003752,105960.0,105950.0,1.8041198]
["bitfinex-derivatives","BTCF0:USTF0",1747614897827,0.0003752,105960.0,105950.0,1.70973981]
["bitfinex-derivatives","BTCF0:USTF0",1747614899910,0.5498656,105960.0,105950.0,1.05534181]
["bitfinex-derivatives","BTCF0:USTF0",1747614900115,0.7478656,105960.0,105950.0,1.05534181]
["bitfinex-derivatives","BTCF0:USTF0",1747614900426,0.7482408,105960.0,105950.0,1.05534181]
["bitfinex-derivatives","BTCF0:USTF0",1747614900922,0.7482408,105960.0,105950.0,1.09113826]
["bitfinex-derivatives","BTCF0:USTF0",1747614901425,0.7482408,105960.0,105950.0,1.04667961]
["bitfinex-derivatives","BTCF0:USTF0",1747614902217,0.7482408,105960.0,105950.0,0.91577961]
["bitfinex-derivatives","BTCF0:USTF0",1747614902622,0.7482408,105960.0,105950.0,1.02197961]
["bitfinex-derivatives","BTCF0:USTF0",1747614902822,0.6705504,105960.0,105950.0,1.12557761]
["bitfinex-derivatives","BTCF0:USTF0",1747614903021,0.0007504,105960.0,105950.0,1.74637761]
["bitfinex-derivatives","BTCF0:USTF0",1747614904021,0.0007504,105960.0,105950.0,1.64277961]
["bitfinex-derivatives","BTCF0:USTF0",1747614904227,0.0007504,105960.0,105950.0,1.28197961]
["bitfinex-derivatives","BTCF0:USTF0",1747614904527,1e-07,105960.0,105950.0,1.7909148]
["bitfinex-derivatives","BTCF0:USTF0",1747614904824,1e-07,105960.0,105950.0,2.20309634]
["bitfinex-derivatives","BTCF0:USTF0",1747614905227,0.35177487,106000.0,105990.0,0.188637]
["bitfinex-derivatives","BTCF0:USTF0",1747614905421,0.35177487,106000.0,105990.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1747614905623,0.35177487,106000.0,105990.0,1.072435]
["bitfinex-derivatives","BTCF0:USTF0",1747614905928,0.45457487,106000.0,105990.0,1.072435]
["bitfinex-derivatives","BTCF0:USTF0",1747614906122,0.35177487,106000.0,105990.0,1.242435]
["bitfinex-derivatives","BTCF0:USTF0",1747614906523,0.29313787,106000.0,105990.0,1.755333]
["bitfinex-derivatives","BTCF0:USTF0",1747614906714,0.29313787,106000.0,105990.0,1.977333]
["bitfinex-derivatives","BTCF0:USTF0",1747614907123,0.28913787,106000.0,105990.0,2.071677]
["bitfinex-derivatives","BTCF0:USTF0",1747614907328,0.28913787,106000.0,105990.0,1.978333]
["bitfinex-derivatives","BTCF0:USTF0",1747614907522,1.0765839,106020.0,106010.0,0.1886015]
["bitfinex-derivatives","BTCF0:USTF0",1747614907724,1.0762087,106020.0,106010.0,0.2193519]
["bitfinex-derivatives","BTCF0:USTF0",1747614907928,0.7675839,106020.0,106010.0,0.2928519]
["bitfinex-derivatives","BTCF0:USTF0",1747614908122,0.7675839,106020.0,106010.0,0.4628519]
["bitfinex-derivatives","BTCF0:USTF0",1747614908521,0.7675839,106020.0,106010.0,0.5828519]
["bitfinex-derivatives","BTCF0:USTF0",1747614908716,0.7715839,106020.0,106010.0,0.4828519]
["bitfinex-derivatives","BTCF0:USTF0",1747614908928,0.8751819,106020.0,106010.0,0.3593519]
["bitfinex-derivatives","BTCF0:USTF0",1747614909121,0.7715839,106020.0,106010.0,0.3593519]
["bitfinex-derivatives","BTCF0:USTF0",1747614909629,0.89596,106020.0,106010.0,0.7364499]
["bitfinex-derivatives","BTCF0:USTF0",1747614909837,0.008,106020.0,106010.0,0.8364499]
["bitfinex-derivatives","BTCF0:USTF0",1747614910032,0.008,106020.0,106010.0,1.2998499]
["bitfinex-derivatives","BTCF0:USTF0",1747614910227,0.008,106020.0,106010.0,1.4798499]
["bitfinex-derivatives","BTCF0:USTF0",1747614910828,0.008,106020.0,106010.0,0.8490499]
["bitfinex-derivatives","BTCF0:USTF0",1747614911422,0.2143,106020.0,106010.0,0.8490499]
["bitfinex-derivatives","BTCF0:USTF0",1747614912023,0.2143,106020.0,106010.0,1.2098499]
["bitfinex-derivatives","BTCF0:USTF0",1747614912526,0.1147,106020.0,106010.0,1.2098499]
["bitfinex-derivatives","BTCF0:USTF0",1747614912722,0.008,106020.0,106010.0,1.2098499]
["bitfinex-derivatives","BTCF0:USTF0",1747614913928,0.112,106020.0,106010.0,1.2098499]
["bitfinex-derivatives","BTCF0:USTF0",1747614914926,0.2128,106020.0,106010.0,1.2098499]
["bitfinex-derivatives","BTCF0:USTF0",1747614915127,0.2128,106020.0,106010.0,1.21942627]
["bitfinex-derivatives","BTCF0:USTF0",1747614915333,0.2128,106020.0,106010.0,1.2098499]
["bitfinex-derivatives","BTCF0:USTF0",1747614915631,0.2128,106020.0,106010.0,0.8490499]
["bitfinex-derivatives","BTCF0:USTF0",1747614916132,0.2128,106020.0,106010.0,1.2098499]
["bitfinex-derivatives","BTCF0:USTF0",1747614917027,0.112,106020.0,106010.0,1.2098499]
["bitfinex-derivatives","BTCF0:USTF0",1747614917231,0.008,106020.0,106010.0,1.2098499]
["bitfinex-derivatives","BTCF0:USTF0",1747614917629,0.008,106020.0,106010.0,1.6191499]
["bitfinex-derivatives","BTCF0:USTF0",1747614917926,0.008,106020.0,106010.0,1.8834779]
["bitfinex-derivatives","BTCF0:USTF0",1747614918325,0.008,106020.0,106010.0,1.7798799]
["bitfinex-derivatives","BTCF0:USTF0",1747614918521,0.008,106020.0,106010.0,1.3247519]
["bitfinex-derivatives","BTCF0:USTF0",1747614918723,0.1965836,106020.0,106010.0,0.5028519]
["bitfinex-derivatives","BTCF0:USTF0",1747614918927,1.6185276,106020.0,106010.0,0.1707504]
["bitfinex-derivatives","BTCF0:USTF0",1747614919230,1.6185276,106020.0,106010.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1747614919231,4.0849296,106020.0,106010.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1747614919935,2.5849296,106020.0,106010.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1747614920135,2.4813316,106020.0,106010.0,0.0107504]
["bitfinex-derivatives","BTCF0:USTF0",1747614920326,4.0849296,106020.0,106010.0,0.0107504]
["bitfinex-derivatives","BTCF0:USTF0",1747614920927,4.0849296,106020.0,106010.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747614920928,4.2356745,106020.0,106010.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747614921139,0.1886192,106000.0,105990.0,0.28482938]
["bitfinex-derivatives","BTCF0:USTF0",1747614921335,0.6700304,106000.0,105990.0,0.28445418]
["bitfinex-derivatives","BTCF0:USTF0",1747614921532,0.4136304,106000.0,105990.0,0.75505218]
["bitfinex-derivatives","BTCF0:USTF0",1747614921932,0.4136304,106000.0,105990.0,1.11585218]
["bitfinex-derivatives","BTCF0:USTF0",1747614922128,0.1051504,106000.0,105990.0,1.28585218]
["bitfinex-derivatives","BTCF0:USTF0",1747614922339,0.1051504,106000.0,105990.0,1.28075418]
["bitfinex-derivatives","BTCF0:USTF0",1747614922641,0.1051504,106000.0,105990.0,0.91995418]
["bitfinex-derivatives","BTCF0:USTF0",1747614924239,0.1051504,106000.0,105990.0,1.24355218]
["bitfinex-derivatives","BTCF0:USTF0",1747614924439,0.2089504,106000.0,105990.0,0.92355218]
["bitfinex-derivatives","BTCF0:USTF0",1747614924733,0.2089504,106000.0,105990.0,0.81995418]
["bitfinex-derivatives","BTCF0:USTF0",1747614925042,0.2089504,106000.0,105990.0,1.28435218]
["bitfinex-derivatives","BTCF0:USTF0",1747614925639,0.2089504,106000.0,105990.0,0.92355218]
["bitfinex-derivatives","BTCF0:USTF0",1747614925842,0.2089504,106000.0,105990.0,1.57435218]
["bitfinex-derivatives","BTCF0:USTF0",1747614926133,0.1051504,106000.0,105990.0,1.29435218]
["bitfinex-derivatives","BTCF0:USTF0",1747614926339,0.1051504,106000.0,105990.0,0.93355218]
["bitfinex-derivatives","BTCF0:USTF0",1747614926533,0.2016504,106000.0,105990.0,1.19075418]
["bitfinex-derivatives","BTCF0:USTF0",1747614927238,0.5624504,106000.0,105990.0,0.82995418]
["bitfinex-derivatives","BTCF0:USTF0",1747614927538,0.5624504,106000.0,105990.0,0.75995418]
["bitfinex-derivatives","BTCF0:USTF0",1747614928040,0.2016504,106000.0,105990.0,0.93995418]
["bitfinex-derivatives","BTCF0:USTF0",1747614928434,0.2016504,106000.0,105990.0,1.04355218]
["bitfinex-derivatives","BTCF0:USTF0",1747614929441,0.2016504,106000.0,105990.0,0.93995418]
["bitfinex-derivatives","BTCF0:USTF0",1747614929639,0.8546677,106000.0,105990.0,0.35151168]
["bitfinex-derivatives","BTCF0:USTF0",1747614929838,1.1990117,106000.0,105990.0,0.35151168]
["bitfinex-derivatives","BTCF0:USTF0",1747614930042,0.1886727,105970.0,105960.0,0.3924888]
["bitfinex-derivatives","BTCF0:USTF0",1747614930338,0.1886905,105960.0,105950.0,0.32713682]
["bitfinex-derivatives","BTCF0:USTF0",1747614930543,0.66117474,105960.0,105950.0,0.41784037]
["bitfinex-derivatives","BTCF0:USTF0",1747614930730,0.76477274,105960.0,105950.0,0.12263207]
["bitfinex-derivatives","BTCF0:USTF0",1747614930933,0.76514794,105960.0,105950.0,0.31134037]
["bitfinex-derivatives","BTCF0:USTF0",1747614931133,0.76514794,105960.0,105950.0,0.12263207]
["bitfinex-derivatives","BTCF0:USTF0",1747614931544,0.76514794,105960.0,105950.0,0.31134047]
["bitfinex-derivatives","BTCF0:USTF0",1747614932141,1.38194794,105960.0,105950.0,0.31334047]
["bitfinex-derivatives","BTCF0:USTF0",1747614932738,1.49893677,105960.0,105950.0,0.21259599]
["bitfinex-derivatives","BTCF0:USTF0",1747614932934,1.49893677,105960.0,105950.0,0.21459599]
["bitfinex-derivatives","BTCF0:USTF0",1747614933135,1.49893677,105960.0,105950.0,0.38459599]
["bitfinex-derivatives","BTCF0:USTF0",1747614933331,1.08533677,105960.0,105950.0,0.38459599]
["bitfinex-derivatives","BTCF0:USTF0",1747614933539,1.59849877,105960.0,105950.0,0.38459599]
["bitfinex-derivatives","BTCF0:USTF0",1747614933739,1.59849877,105960.0,105950.0,0.48349599]
["bitfinex-derivatives","BTCF0:USTF0",1747614934346,1.59849877,105960.0,105950.0,0.38459599]
["bitfinex-derivatives","BTCF0:USTF0",1747614934937,1.5833729,105960.0,105950.0,0.38459599]
["bitfinex-derivatives","BTCF0:USTF0",1747614935143,0.95692866,105960.0,105950.0,0.38968336]
["bitfinex-derivatives","BTCF0:USTF0",1747614935341,0.95692866,105960.0,105950.0,0.59138336]
["bitfinex-derivatives","BTCF0:USTF0",1747614935342,1.57372866,105960.0,105950.0,0.59138336]
["bitfinex-derivatives","BTCF0:USTF0",1747614936243,1.57372866,105960.0,105950.0,0.48858336]
["bitfinex-derivatives","BTCF0:USTF0",1747614937348,1.57372866,105960.0,105950.0,0.38968396]
["bitfinex-derivatives","BTCF0:USTF0",1747614937646,1.58316985,105960.0,105950.0,0.38968396]
["bitfinex-derivatives","BTCF0:USTF0",1747614937947,1.06236866,105960.0,105950.0,0.38968396]
["bitfinex-derivatives","BTCF0:USTF0",1747614938248,1.16116866,105960.0,105950.0,0.59808396]
["bitfinex-derivatives","BTCF0:USTF0",1747614938542,1.04822831,105960.0,105950.0,0.59808396]
["bitfinex-derivatives","BTCF0:USTF0",1747614938749,0.4631752,105960.0,105950.0,0.76821234]
["bitfinex-derivatives","BTCF0:USTF0",1747614938949,0.3611752,105960.0,105950.0,0.76821234]
["bitfinex-derivatives","BTCF0:USTF0",1747614939244,0.3611752,105960.0,105950.0,1.04251234]
["bitfinex-derivatives","BTCF0:USTF0",1747614939447,0.1890664,105960.0,105950.0,1.23318396]
["bitfinex-derivatives","BTCF0:USTF0",1747614939637,0.1890664,105960.0,105950.0,0.87238396]
["bitfinex-derivatives","BTCF0:USTF0",1747614940240,0.1890664,105960.0,105950.0,0.8820597]
["bitfinex-derivatives","BTCF0:USTF0",1747614940646,0.1890664,105960.0,105950.0,0.87238396]
["bitfinex-derivatives","BTCF0:USTF0",1747614940851,0.5498664,105960.0,105950.0,0.57808396]
["bitfinex-derivatives","BTCF0:USTF0",1747614941048,0.7502664,105960.0,105950.0,0.57808396]
["bitfinex-derivatives","BTCF0:USTF0",1747614941548,0.7502664,105960.0,105950.0,0.59808396]
["bitfinex-derivatives","BTCF0:USTF0",1747614942648,0.0003752,105960.0,105950.0,1.10901234]
["bitfinex-derivatives","BTCF0:USTF0",1747614942954,0.5498664,105960.0,105950.0,0.71938396]
["bitfinex-derivatives","BTCF0:USTF0",1747614943154,0.7526664,105960.0,105950.0,0.71938396]
["bitfinex-derivatives","BTCF0:USTF0",1747614944551,0.7526664,105960.0,105950.0,0.57808396]
["bitfinex-derivatives","BTCF0:USTF0",1747614944749,0.7526664,105960.0,105950.0,0.38937496]
["bitfinex-derivatives","BTCF0:USTF0",1747614944953,0.7526664,105960.0,105950.0,0.47528396]
["bitfinex-derivatives","BTCF0:USTF0",1747614944954,0.92279478,105960.0,105950.0,0.47528396]
["bitfinex-derivatives","BTCF0:USTF0",1747614945144,0.7526664,105960.0,105950.0,0.47528396]
["bitfinex-derivatives","BTCF0:USTF0",1747614945942,0.6517664,105960.0,105950.0,0.47528396]
["bitfinex-derivatives","BTCF0:USTF0",1747614946245,0.2909664,105960.0,105950.0,0.84038396]
["bitfinex-derivatives","BTCF0:USTF0",1747614946451,0.9075664,105960.0,105950.0,0.84038396]
["bitfinex-derivatives","BTCF0:USTF0",1747614946651,1.2683664,105960.0,105950.0,0.84038396]
["bitfinex-derivatives","BTCF0:USTF0",1747614946853,1.3688664,105960.0,105950.0,0.67038396]
["bitfinex-derivatives","BTCF0:USTF0",1747614947055,1.3688664,105960.0,105950.0,0.57408396]
["bitfinex-derivatives","BTCF0:USTF0",1747614947947,0.7522664,105960.0,105950.0,0.57408396]
["bitfinex-derivatives","BTCF0:USTF0",1747614948148,1.3680264,105960.0,105950.0,0.58408396]
["bitfinex-derivatives","BTCF0:USTF0",1747614948454,1.3680264,105960.0,105950.0,0.47528396]
["bitfinex-derivatives","BTCF0:USTF0",1747614948755,1.3680264,105960.0,105950.0,0.15412806]
["bitfinex-derivatives","BTCF0:USTF0",1747614948946,0.1887625,105920.0,105910.0,0.10538831]
["bitfinex-derivatives","BTCF0:USTF0",1747614949144,1.33545088,105920.0,105910.0,0.38706861]
["bitfinex-derivatives","BTCF0:USTF0",1747614949350,1.1653225,105920.0,105910.0,0.38706861]
["bitfinex-derivatives","BTCF0:USTF0",1747614949550,1.3626977,105920.0,105910.0,0.38706861]
["bitfinex-derivatives","BTCF0:USTF0",1747614950061,1.2651977,105920.0,105910.0,0.56206861]
["bitfinex-derivatives","BTCF0:USTF0",1747614950247,1.35292031,105920.0,105910.0,0.57206861]
["bitfinex-derivatives","BTCF0:USTF0",1747614950643,0.68424031,105920.0,105910.0,0.57206861]
["bitfinex-derivatives","BTCF0:USTF0",1747614950850,0.68424031,105920.0,105910.0,0.57706861]
["bitfinex-derivatives","BTCF0:USTF0",1747614951050,1.04504031,105920.0,105910.0,0.37066861]
["bitfinex-derivatives","BTCF0:USTF0",1747614951352,1.14544031,105920.0,105910.0,0.18188831]
["bitfinex-derivatives","BTCF0:USTF0",1747614951553,1.14544031,105920.0,105910.0,0.28248831]
["bitfinex-derivatives","BTCF0:USTF0",1747614951755,1.14544031,105920.0,105910.0,0.47126861]
["bitfinex-derivatives","BTCF0:USTF0",1747614952055,1.14544031,105920.0,105910.0,0.56626861]
["bitfinex-derivatives","BTCF0:USTF0",1747614952259,1.14444031,105920.0,105910.0,0.56326861]
["bitfinex-derivatives","BTCF0:USTF0",1747614952466,1.14444031,105920.0,105910.0,0.56426861]
["bitfinex-derivatives","BTCF0:USTF0",1747614952757,1.14444031,105920.0,105910.0,0.57426861]
["bitfinex-derivatives","BTCF0:USTF0",1747614953058,1.04404031,105920.0,105910.0,0.57426861]
["bitfinex-derivatives","BTCF0:USTF0",1747614953754,1.14444031,105920.0,105910.0,0.57426861]
["bitfinex-derivatives","BTCF0:USTF0",1747614953957,1.0567177,105920.0,105910.0,0.18488831]
["bitfinex-derivatives","BTCF0:USTF0",1747614954158,1.0567177,105920.0,105910.0,0.17488831]
["bitfinex-derivatives","BTCF0:USTF0",1747614954353,1.32163728,105920.0,105910.0,0.17488831]
["bitfinex-derivatives","BTCF0:USTF0",1747614955361,0.7492129,105920.0,105910.0,0.36366861]
["bitfinex-derivatives","BTCF0:USTF0",1747614955562,1.3649729,105920.0,105910.0,0.27658831]
["bitfinex-derivatives","BTCF0:USTF0",1747614955860,1.46875567,105920.0,105910.0,0.17488831]
["bitfinex-derivatives","BTCF0:USTF0",1747614956058,1.56317167,105920.0,105910.0,0.17488831]
["bitfinex-derivatives","BTCF0:USTF0",1747614956459,0.94741167,105920.0,105910.0,0.17488831]
["bitfinex-derivatives","BTCF0:USTF0",1747614956660,1.56317167,105920.0,105910.0,0.17488831]
["bitfinex-derivatives","BTCF0:USTF0",1747614956866,1.57734512,105920.0,105910.0,0.17488831]
["bitfinex-derivatives","BTCF0:USTF0",1747614957065,1.47356235,105920.0,105910.0,0.36366861]
["bitfinex-derivatives","BTCF0:USTF0",1747614957270,1.47352235,105920.0,105910.0,0.26878831]
["bitfinex-derivatives","BTCF0:USTF0",1747614957573,1.37910635,105920.0,105910.0,0.26878831]
["bitfinex-derivatives","BTCF0:USTF0",1747614957752,1.48288912,105920.0,105910.0,0.26878831]
["bitfinex-derivatives","BTCF0:USTF0",1747614958061,1.57061173,105920.0,105910.0,0.26878831]
["bitfinex-derivatives","BTCF0:USTF0",1747614958265,1.66506773,105920.0,105910.0,0.17488831]
["bitfinex-derivatives","BTCF0:USTF0",1747614958566,0.95489173,105920.0,105910.0,0.17488831]
["bitfinex-derivatives","BTCF0:USTF0",1747614958766,1.57065173,105920.0,105910.0,0.26878831]
["bitfinex-derivatives","BTCF0:USTF0",1747614960960,1.46686896,105920.0,105910.0,0.26878831]
["bitfinex-derivatives","BTCF0:USTF0",1747614961166,0.75070896,105920.0,105910.0,0.45756861]
["bitfinex-derivatives","BTCF0:USTF0",1747614961468,0.73653541,105920.0,105910.0,0.66165138]
["bitfinex-derivatives","BTCF0:USTF0",1747614961776,0.58523541,105920.0,105910.0,0.66165138]
["bitfinex-derivatives","BTCF0:USTF0",1747614962265,0.94603541,105920.0,105910.0,0.66165138]
["bitfinex-derivatives","BTCF0:USTF0",1747614962453,0.94603541,105920.0,105910.0,0.56786861]
["bitfinex-derivatives","BTCF0:USTF0",1747614962658,0.94603541,105920.0,105910.0,0.55786861]
["bitfinex-derivatives","BTCF0:USTF0",1747614962857,1.04533541,105920.0,105910.0,0.55786861]
["bitfinex-derivatives","BTCF0:USTF0",1747614963054,1.04533541,105920.0,105910.0,0.36908831]
["bitfinex-derivatives","BTCF0:USTF0",1747614963360,1.14911818,105920.0,105910.0,0.36908831]
["bitfinex-derivatives","BTCF0:USTF0",1747614963560,1.24731818,105920.0,105910.0,0.12371331]
["bitfinex-derivatives","BTCF0:USTF0",1747614963766,1.34681818,105920.0,105910.0,0.12371331]
["bitfinex-derivatives","BTCF0:USTF0",1747614963962,1.44123418,105920.0,105910.0,0.04306921]
["bitfinex-derivatives","BTCF0:USTF0",1747614964559,1.4725004,105920.0,105910.0,0.04815658]
["bitfinex-derivatives","BTCF0:USTF0",1747614965270,1.79459768,105920.0,105910.0,0.04815658]
["bitfinex-derivatives","BTCF0:USTF0",1747614965658,1.70018168,105920.0,105910.0,0.04815658]
["bitfinex-derivatives","BTCF0:USTF0",1747614965859,1.70018168,105920.0,105910.0,0.15235658]
["bitfinex-derivatives","BTCF0:USTF0",1747614966362,1.08450168,105920.0,105910.0,0.15235658]
["bitfinex-derivatives","BTCF0:USTF0",1747614966670,1.70014168,105920.0,105910.0,0.15235658]
["bitfinex-derivatives","BTCF0:USTF0",1747614967465,1.70014168,105920.0,105910.0,0.04815658]
["bitfinex-derivatives","BTCF0:USTF0",1747614967670,1.58315285,105920.0,105910.0,0.04815658]
["bitfinex-derivatives","BTCF0:USTF0",1747614968171,1.58315285,105920.0,105910.0,0.15165658]
["bitfinex-derivatives","BTCF0:USTF0",1747614968967,1.67756885,105920.0,105910.0,0.04815658]
["bitfinex-derivatives","BTCF0:USTF0",1747614969168,1.67756885,105920.0,105910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614971083,1.57378608,105920.0,105910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614971281,1.67756885,105920.0,105910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614971773,1.06192885,105920.0,105910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614971977,1.58303285,105920.0,105910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747614972281,1.47921008,105920.0,105910.0,0.09750008]
["bitfinex-derivatives","BTCF0:USTF0",1747614972476,1.58299285,105920.0,105910.0,0.19860008]
["bitfinex-derivatives","BTCF0:USTF0",1747614972872,1.38101008,105920.0,105910.0,0.19860008]
["bitfinex-derivatives","BTCF0:USTF0",1747614973078,0.97407008,105920.0,105910.0,0.38738038]
["bitfinex-derivatives","BTCF0:USTF0",1747614973277,1.28151008,105920.0,105910.0,0.38738038]
["bitfinex-derivatives","BTCF0:USTF0",1747614973577,1.28147008,105920.0,105910.0,0.39738038]
["bitfinex-derivatives","BTCF0:USTF0",1747614974088,1.36865642,105920.0,105910.0,0.20860008]
["bitfinex-derivatives","BTCF0:USTF0",1747614974286,1.47243919,105920.0,105910.0,0.20860008]
["bitfinex-derivatives","BTCF0:USTF0",1747614974478,0.95719919,105920.0,105910.0,0.19860008]
["bitfinex-derivatives","BTCF0:USTF0",1747614974677,1.57263919,105920.0,105910.0,0.19860008]
["bitfinex-derivatives","BTCF0:USTF0",1747614974874,1.46885642,105920.0,105910.0,0.19860008]
["bitfinex-derivatives","BTCF0:USTF0",1747614975188,1.06129642,105920.0,105910.0,0.19860008]
["bitfinex-derivatives","BTCF0:USTF0",1747614975388,1.26737919,105920.0,105910.0,0.19860008]
["bitfinex-derivatives","BTCF0:USTF0",1747614977083,1.29644131,105920.0,105910.0,0.19860008]
["bitfinex-derivatives","BTCF0:USTF0",1747614977385,1.19265854,105920.0,105910.0,0.19860008]
["bitfinex-derivatives","BTCF0:USTF0",1747614977585,1.09035854,105920.0,105910.0,0.38738038]
["bitfinex-derivatives","BTCF0:USTF0",1747614977888,0.78227854,105920.0,105910.0,0.19860008]
["bitfinex-derivatives","BTCF0:USTF0",1747614978085,1.50058131,105920.0,105910.0,0.19860008]
["bitfinex-derivatives","BTCF0:USTF0",1747614978291,1.59908131,105920.0,105910.0,0.19860008]
["bitfinex-derivatives","BTCF0:USTF0",1747614978988,0.88077854,105920.0,105910.0,0.19860008]
["bitfinex-derivatives","BTCF0:USTF0",1747614979183,1.39675854,105920.0,105910.0,0.38738038]
["bitfinex-derivatives","BTCF0:USTF0",1747614979789,1.28051008,105920.0,105910.0,0.38738038]
["bitfinex-derivatives","BTCF0:USTF0",1747614980274,0.66603008,105920.0,105910.0,0.38738038]
["bitfinex-derivatives","BTCF0:USTF0",1747614980481,1.28047008,105920.0,105910.0,0.38738038]
["bitfinex-derivatives","BTCF0:USTF0",1747614980689,0.66603008,105920.0,105910.0,0.38738038]
["bitfinex-derivatives","BTCF0:USTF0",1747614980991,1.28047008,105920.0,105910.0,0.39738038]
["bitfinex-derivatives","BTCF0:USTF0",1747614981186,1.18117008,105920.0,105910.0,0.39738038]
["bitfinex-derivatives","BTCF0:USTF0",1747614981689,0.67051285,105920.0,105910.0,0.20860008]
["bitfinex-derivatives","BTCF0:USTF0",1747614981989,1.48541285,105920.0,105910.0,0.19860008]
["bitfinex-derivatives","BTCF0:USTF0",1747614982386,1.38963008,105920.0,105910.0,0.19960008]
["bitfinex-derivatives","BTCF0:USTF0",1747614982986,1.49341285,105920.0,105910.0,0.19960008]
["bitfinex-derivatives","BTCF0:USTF0",1747614983180,0.67283008,105920.0,105910.0,0.38838038]
["bitfinex-derivatives","BTCF0:USTF0",1747614983381,1.28719008,105920.0,105910.0,0.38838038]
["bitfinex-derivatives","BTCF0:USTF0",1747614983791,0.67283008,105920.0,105910.0,0.39838038]
["bitfinex-derivatives","BTCF0:USTF0",1747614983981,1.28715008,105920.0,105910.0,0.39838038]
["bitfinex-derivatives","BTCF0:USTF0",1747614984187,0.67283008,105920.0,105910.0,0.39838038]
["bitfinex-derivatives","BTCF0:USTF0",1747614984785,1.18905008,105920.0,105910.0,0.39838038]
["bitfinex-derivatives","BTCF0:USTF0",1747614987090,1.28645008,105920.0,105910.0,0.39838038]
["bitfinex-derivatives","BTCF0:USTF0",1747614987296,0.67213008,105920.0,105910.0,0.39838038]
["bitfinex-derivatives","BTCF0:USTF0",1747614987789,0.67213008,105920.0,105910.0,0.20960008]
["bitfinex-derivatives","BTCF0:USTF0",1747614987992,1.08287285,105920.0,105910.0,0.19960008]
["bitfinex-derivatives","BTCF0:USTF0",1747614988290,1.18367285,105920.0,105910.0,0.19960008]
["bitfinex-derivatives","BTCF0:USTF0",1747614988495,1.07989008,105920.0,105910.0,0.19960008]
["bitfinex-derivatives","BTCF0:USTF0",1747614988697,1.18367285,105920.0,105910.0,0.19960008]
["bitfinex-derivatives","BTCF0:USTF0",1747614989287,1.07989008,105920.0,105910.0,0.38838038]
["bitfinex-derivatives","BTCF0:USTF0",1747614989495,0.97909008,105920.0,105910.0,0.38838038]
["bitfinex-derivatives","BTCF0:USTF0",1747614989790,0.97909008,105920.0,105910.0,0.20960008]
["bitfinex-derivatives","BTCF0:USTF0",1747614990199,1.07989008,105920.0,105910.0,0.20960008]
["bitfinex-derivatives","BTCF0:USTF0",1747614990696,1.18367285,105920.0,105910.0,0.20960008]
["bitfinex-derivatives","BTCF0:USTF0",1747614990896,1.07989008,105920.0,105910.0,0.20960008]
["bitfinex-derivatives","BTCF0:USTF0",1747614991489,1.18367285,105920.0,105910.0,0.19960008]
["bitfinex-derivatives","BTCF0:USTF0",1747614991784,1.37558885,105920.0,105910.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1747614992190,1.27180608,105920.0,105910.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1747614992390,1.37558885,105920.0,105910.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1747614995188,1.48447008,105920.0,105910.0,0.10110008]
["bitfinex-derivatives","BTCF0:USTF0",1747614995389,0.97421285,105920.0,105910.0,0.19460008]
["bitfinex-derivatives","BTCF0:USTF0",1747614995588,0.97937008,105920.0,105910.0,0.19460008]
["bitfinex-derivatives","BTCF0:USTF0",1747614995801,0.67213008,105920.0,105910.0,0.48428038]
["bitfinex-derivatives","BTCF0:USTF0",1747614995996,1.18877008,105920.0,105910.0,0.48428038]
["bitfinex-derivatives","BTCF0:USTF0",1747614996199,1.18877008,105920.0,105910.0,0.29550008]
["bitfinex-derivatives","BTCF0:USTF0",1747614996700,1.28647008,105920.0,105910.0,0.29550008]
["bitfinex-derivatives","BTCF0:USTF0",1747614997591,1.28647008,105920.0,105910.0,0.30550008]
["bitfinex-derivatives","BTCF0:USTF0",1747614998006,1.39025285,105920.0,105910.0,0.30550008]
["bitfinex-derivatives","BTCF0:USTF0",1747614998297,1.28647008,105920.0,105910.0,0.30550008]
["bitfinex-derivatives","BTCF0:USTF0",1747614999404,1.28635008,105920.0,105910.0,0.30550008]
["bitfinex-derivatives","BTCF0:USTF0",1747615001708,1.39013285,105920.0,105910.0,0.19460008]
["bitfinex-derivatives","BTCF0:USTF0",1747615001914,1.58613285,105920.0,105910.0,0.19460008]
["bitfinex-derivatives","BTCF0:USTF0",1747615002210,1.58613285,105920.0,105910.0,0.10110008]
["bitfinex-derivatives","BTCF0:USTF0",1747615002411,0.1887803,105910.0,105900.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747615002709,0.7440803,105910.0,105900.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747615003012,0.84823827,105910.0,105900.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747615003909,0.7444555,105910.0,105900.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747615004210,0.85123827,105910.0,105900.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747615004402,0.85323827,105910.0,105900.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747615004602,0.7494555,105910.0,105900.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747615005401,1.2688155,105910.0,105900.0,0.3831981]
["bitfinex-derivatives","BTCF0:USTF0",1747615005612,1.1686755,105910.0,105900.0,0.4777981]
["bitfinex-derivatives","BTCF0:USTF0",1747615005810,1.1686755,105910.0,105900.0,0.5677981]
["bitfinex-derivatives","BTCF0:USTF0",1747615006010,0.8621955,105910.0,105900.0,0.5677981]
["bitfinex-derivatives","BTCF0:USTF0",1747615006812,0.5549555,105910.0,105900.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1747615007002,1.36471827,105910.0,105900.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1747615007396,1.45911827,105910.0,105900.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1747615008707,1.3553355,105910.0,105900.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1747615009116,1.3553355,105910.0,105900.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1747615010113,0.6472555,105910.0,105900.0,0.4877981]
["bitfinex-derivatives","BTCF0:USTF0",1747615010308,1.2600155,105910.0,105900.0,0.49288547]
["bitfinex-derivatives","BTCF0:USTF0",1747615011214,1.2600155,105910.0,105900.0,0.30408737]
["bitfinex-derivatives","BTCF0:USTF0",1747615011629,1.3513155,105910.0,105900.0,0.30408737]
["bitfinex-derivatives","BTCF0:USTF0",1747615011911,1.45509827,105910.0,105900.0,0.29408737]
["bitfinex-derivatives","BTCF0:USTF0",1747615012415,1.6598974,105910.0,105900.0,0.29408737]
["bitfinex-derivatives","BTCF0:USTF0",1747615012609,0.1887981,105900.0,105890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747615012815,1.04856364,105900.0,105890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747615013113,1.04893884,105900.0,105890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747615013505,0.94515607,105900.0,105890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747615013705,0.8413733,105900.0,105890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747615013905,0.94515607,105900.0,105890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747615014105,0.8413733,105900.0,105890.0,0.1921001]
["bitfinex-derivatives","BTCF0:USTF0",1747615014318,1.4549733,105900.0,105890.0,0.1920601]
["bitfinex-derivatives","BTCF0:USTF0",1747615014805,1.55875607,105900.0,105890.0,0.1920601]
["bitfinex-derivatives","BTCF0:USTF0",1747615015310,1.4549733,105900.0,105890.0,0.1920601]
["bitfinex-derivatives","BTCF0:USTF0",1747615016811,0.1888338,105880.0,105870.0,0.33833762]
["bitfinex-derivatives","BTCF0:USTF0",1747615017111,0.550009,105880.0,105870.0,0.44413762]
["bitfinex-derivatives","BTCF0:USTF0",1747615017315,0.647509,105880.0,105870.0,0.43413762]
["bitfinex-derivatives","BTCF0:USTF0",1747615017514,0.647509,105880.0,105870.0,0.53423762]
["bitfinex-derivatives","BTCF0:USTF0",1747615017909,0.647509,105880.0,105870.0,0.53723762]
["bitfinex-derivatives","BTCF0:USTF0",1747615018213,0.647509,105880.0,105870.0,0.54023762]
["bitfinex-derivatives","BTCF0:USTF0",1747615018516,0.79341001,105880.0,105870.0,0.55023762]
["bitfinex-derivatives","BTCF0:USTF0",1747615019215,1.10902879,105880.0,105870.0,0.50302602]
["bitfinex-derivatives","BTCF0:USTF0",1747615019715,1.10902879,105880.0,105870.0,0.49302602]
["bitfinex-derivatives","BTCF0:USTF0",1747615019919,1.10902879,105880.0,105870.0,0.50302602]
["bitfinex-derivatives","BTCF0:USTF0",1747615020314,1.10902879,105880.0,105870.0,0.01788902]
["bitfinex-derivatives","BTCF0:USTF0",1747615020513,1.73985655,105880.0,105870.0,0.00788902]
["bitfinex-derivatives","BTCF0:USTF0",1747615021118,1.66252879,105880.0,105870.0,0.00788902]
["bitfinex-derivatives","BTCF0:USTF0",1747615021320,1.66252879,105880.0,105870.0,0.10858902]
["bitfinex-derivatives","BTCF0:USTF0",1747615022212,1.66252879,105880.0,105870.0,0.20268902]
["bitfinex-derivatives","BTCF0:USTF0",1747615023215,1.16374879,105880.0,105870.0,0.20268902]
["bitfinex-derivatives","BTCF0:USTF0",1747615023515,1.77610879,105880.0,105870.0,0.20268902]
["bitfinex-derivatives","BTCF0:USTF0",1747615023720,1.77610879,105880.0,105870.0,0.30288902]
["bitfinex-derivatives","BTCF0:USTF0",1747615024020,1.94643655,105880.0,105870.0,0.30288902]
["bitfinex-derivatives","BTCF0:USTF0",1747615024213,2.04113655,105880.0,105870.0,0.30288902]
["bitfinex-derivatives","BTCF0:USTF0",1747615024414,2.04113655,105880.0,105870.0,0.30797639]
["bitfinex-derivatives","BTCF0:USTF0",1747615024615,1.87080879,105880.0,105870.0,0.30797639]
["bitfinex-derivatives","BTCF0:USTF0",1747615026622,1.25844879,105880.0,105870.0,0.30797639]
["bitfinex-derivatives","BTCF0:USTF0",1747615026819,1.87068879,105880.0,105870.0,0.30797639]
["bitfinex-derivatives","BTCF0:USTF0",1747615027214,1.87064879,105880.0,105870.0,0.30797639]
["bitfinex-derivatives","BTCF0:USTF0",1747615028413,1.36315001,105880.0,105870.0,0.49682799]
["bitfinex-derivatives","BTCF0:USTF0",1747615028611,1.36314991,105880.0,105870.0,0.68715575]
["bitfinex-derivatives","BTCF0:USTF0",1747615029326,1.36314991,105880.0,105870.0,0.51682799]
["bitfinex-derivatives","BTCF0:USTF0",1747615029525,1.05670991,105880.0,105870.0,0.86127999]
["bitfinex-derivatives","BTCF0:USTF0",1747615029825,1.36314991,105880.0,105870.0,0.86127999]
["bitfinex-derivatives","BTCF0:USTF0",1747615030216,1.36314991,105880.0,105870.0,0.51682799]
["bitfinex-derivatives","BTCF0:USTF0",1747615030918,1.47991849,105880.0,105870.0,0.51682799]
["bitfinex-derivatives","BTCF0:USTF0",1747615032026,1.47991849,105880.0,105870.0,0.30797639]
["bitfinex-derivatives","BTCF0:USTF0",1747615032234,1.74254625,105880.0,105870.0,0.30797639]
["bitfinex-derivatives","BTCF0:USTF0",1747615032415,1.74254625,105880.0,105870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615032416,1.83934625,105880.0,105870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615033423,0.1888694,105860.0,105850.0,0.00094469]
["bitfinex-derivatives","BTCF0:USTF0",1747615033632,1.38627716,105860.0,105850.0,0.00094469]
["bitfinex-derivatives","BTCF0:USTF0",1747615033826,1.38665236,105860.0,105850.0,0.00094469]
["bitfinex-derivatives","BTCF0:USTF0",1747615034028,1.57325236,105860.0,105850.0,0.00094469]
["bitfinex-derivatives","BTCF0:USTF0",1747615034330,1.57362756,105860.0,105850.0,0.00094469]
["bitfinex-derivatives","BTCF0:USTF0",1747615034824,1.28228674,105860.0,105850.0,0.00094469]
["bitfinex-derivatives","BTCF0:USTF0",1747615035030,1.89420674,105860.0,105850.0,0.00094469]
["bitfinex-derivatives","BTCF0:USTF0",1747615035330,1.89520674,105860.0,105850.0,0.00394469]
["bitfinex-derivatives","BTCF0:USTF0",1747615035534,1.72487898,105860.0,105850.0,0.09984469]
["bitfinex-derivatives","BTCF0:USTF0",1747615035826,1.11295898,105860.0,105850.0,0.09984469]
["bitfinex-derivatives","BTCF0:USTF0",1747615036029,1.01865898,105860.0,105850.0,0.09984469]
["bitfinex-derivatives","BTCF0:USTF0",1747615036228,1.63053898,105860.0,105850.0,0.09984469]
["bitfinex-derivatives","BTCF0:USTF0",1747615036723,1.63053898,105860.0,105850.0,0.19794469]
["bitfinex-derivatives","BTCF0:USTF0",1747615037127,1.80086674,105860.0,105850.0,0.19794469]
["bitfinex-derivatives","BTCF0:USTF0",1747615037432,1.89706674,105860.0,105850.0,0.00694469]
["bitfinex-derivatives","BTCF0:USTF0",1747615037730,1.72673898,105860.0,105850.0,0.00694469]
["bitfinex-derivatives","BTCF0:USTF0",1747615037929,2.04276506,105860.0,105850.0,0.10144469]
["bitfinex-derivatives","BTCF0:USTF0",1747615038131,2.04276506,105860.0,105850.0,0.19664469]
["bitfinex-derivatives","BTCF0:USTF0",1747615038822,1.8724373,105860.0,105850.0,0.19664469]
["bitfinex-derivatives","BTCF0:USTF0",1747615039136,0.1889051,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747615039323,1.69184806,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747615039631,1.62545939,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747615039827,1.82355939,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747615040326,1.83289487,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747615040833,1.83389487,105840.0,105830.0,0.00488973]
["bitfinex-derivatives","BTCF0:USTF0",1747615041034,1.93783396,105840.0,105830.0,0.00488973]
["bitfinex-derivatives","BTCF0:USTF0",1747615041236,1.72895578,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747615041536,1.83389487,105840.0,105830.0,0.00788973]
["bitfinex-derivatives","BTCF0:USTF0",1747615041729,1.90048854,105840.0,105830.0,0.00788973]
["bitfinex-derivatives","BTCF0:USTF0",1747615042239,1.90148854,105840.0,105830.0,0.00488973]
["bitfinex-derivatives","BTCF0:USTF0",1747615043032,1.90136854,105840.0,105830.0,0.00488973]
["bitfinex-derivatives","BTCF0:USTF0",1747615043230,1.73083578,105840.0,105830.0,0.00488973]
["bitfinex-derivatives","BTCF0:USTF0",1747615043430,1.90136854,105840.0,105830.0,0.00488973]
["bitfinex-derivatives","BTCF0:USTF0",1747615043635,1.90136854,105840.0,105830.0,0.10558973]
["bitfinex-derivatives","BTCF0:USTF0",1747615043928,1.90136854,105840.0,105830.0,0.00488973]
["bitfinex-derivatives","BTCF0:USTF0",1747615044229,1.90136854,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747615044429,1.0138803,105840.0,105830.0,0.29151263]
["bitfinex-derivatives","BTCF0:USTF0",1747615044631,0.6530803,105840.0,105830.0,0.38361263]
["bitfinex-derivatives","BTCF0:USTF0",1747615044928,0.5520803,105840.0,105830.0,0.38361263]
["bitfinex-derivatives","BTCF0:USTF0",1747615045134,0.0023752,105840.0,105830.0,0.91494539]
["bitfinex-derivatives","BTCF0:USTF0",1747615045324,0.0023752,105840.0,105830.0,1.25943339]
["bitfinex-derivatives","BTCF0:USTF0",1747615045725,0.1912803,105840.0,105830.0,1.25943339]
["bitfinex-derivatives","BTCF0:USTF0",1747615045937,0.1912803,105840.0,105830.0,1.26943339]
["bitfinex-derivatives","BTCF0:USTF0",1747615046234,0.1912803,105840.0,105830.0,0.90863339]
["bitfinex-derivatives","BTCF0:USTF0",1747615046727,0.1912803,105840.0,105830.0,1.26943339]
["bitfinex-derivatives","BTCF0:USTF0",1747615046929,0.82041183,105860.0,105830.0,1.26943339]
["bitfinex-derivatives","BTCF0:USTF0",1747615046930,0.86763133,105860.0,105850.0,0.1888873]
["bitfinex-derivatives","BTCF0:USTF0",1747615047125,1.10373523,105860.0,105850.0,0.1888873]
["bitfinex-derivatives","BTCF0:USTF0",1747615047325,0.60111533,105860.0,105850.0,0.46602006]
["bitfinex-derivatives","BTCF0:USTF0",1747615047534,0.58697615,105860.0,105850.0,0.2954873]
["bitfinex-derivatives","BTCF0:USTF0",1747615047734,0.38182935,105860.0,105850.0,0.30057467]
["bitfinex-derivatives","BTCF0:USTF0",1747615047937,0.74262935,105860.0,105850.0,0.11168737]
["bitfinex-derivatives","BTCF0:USTF0",1747615048231,0.84402935,105860.0,105850.0,0.10368737]
["bitfinex-derivatives","BTCF0:USTF0",1747615048432,0.84402935,105860.0,105850.0,0.29257457]
["bitfinex-derivatives","BTCF0:USTF0",1747615048645,0.84402935,105860.0,105850.0,0.30257457]
["bitfinex-derivatives","BTCF0:USTF0",1747615048938,0.84402935,105860.0,105850.0,0.11368737]
["bitfinex-derivatives","BTCF0:USTF0",1747615049335,1.01456211,105860.0,105850.0,0.11368737]
["bitfinex-derivatives","BTCF0:USTF0",1747615049538,1.10836211,105860.0,105850.0,0.10368737]
["bitfinex-derivatives","BTCF0:USTF0",1747615049839,0.93782935,105860.0,105850.0,0.10368737]
["bitfinex-derivatives","BTCF0:USTF0",1747615050231,0.93782935,105860.0,105850.0,0.20198737]
["bitfinex-derivatives","BTCF0:USTF0",1747615050530,0.95218767,105860.0,105850.0,0.20198737]
["bitfinex-derivatives","BTCF0:USTF0",1747615051230,0.80683702,105860.0,105850.0,0.20198737]
["bitfinex-derivatives","BTCF0:USTF0",1747615052937,0.97736978,105860.0,105850.0,0.10538737]
["bitfinex-derivatives","BTCF0:USTF0",1747615053134,0.1889051,105840.0,105830.0,0.41118973]
["bitfinex-derivatives","BTCF0:USTF0",1747615053329,1.69111786,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747615053736,1.88051786,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747615053940,1.99679838,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747615054544,1.99779838,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747615055039,1.99879838,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747615055744,1.82826562,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747615056047,1.99879838,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747615056847,1.88251786,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747615057142,1.88251786,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615060047,1.7119851,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615060239,1.1019051,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615060444,1.7117051,105840.0,105830.0,0.19120003]
["bitfinex-derivatives","BTCF0:USTF0",1747615060838,1.88223786,105840.0,105830.0,0.19120003]
["bitfinex-derivatives","BTCF0:USTF0",1747615061240,1.88223786,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615063343,1.88223786,105840.0,105830.0,0.09290003]
["bitfinex-derivatives","BTCF0:USTF0",1747615063847,1.30981356,105840.0,105830.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1747615064144,1.91953356,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615064337,1.81557933,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615065035,1.91953356,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615066234,1.7116251,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615066439,1.91953356,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615067443,2.06533263,105840.0,105830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615070244,2.06533263,105840.0,105830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747615071038,0.1889587,105810.0,105800.0,0.18191792]
["bitfinex-derivatives","BTCF0:USTF0",1747615071242,2.79846716,105810.0,105800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615071645,3.08156716,105810.0,105800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615072353,3.08156716,105810.0,105800.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1747615072558,2.8736587,105810.0,105800.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1747615072851,2.97861293,105810.0,105800.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1747615073042,2.37057293,105810.0,105800.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747615073246,2.37057293,105810.0,105800.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1747615073247,2.7779187,105810.0,105800.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1747615073447,2.7779187,105810.0,105800.0,0.10100002]
["bitfinex-derivatives","BTCF0:USTF0",1747615073642,2.0780187,105810.0,105800.0,0.38877652]
["bitfinex-derivatives","BTCF0:USTF0",1747615073849,2.6860187,105810.0,105800.0,0.38877652]
["bitfinex-derivatives","BTCF0:USTF0",1747615074150,2.0780187,105810.0,105800.0,0.38877652]
["bitfinex-derivatives","BTCF0:USTF0",1747615074351,2.6859787,105810.0,105800.0,0.48560459]
["bitfinex-derivatives","BTCF0:USTF0",1747615074654,2.80206388,105810.0,105800.0,0.48560459]
["bitfinex-derivatives","BTCF0:USTF0",1747615075153,2.19410388,105810.0,105800.0,0.48560459]
["bitfinex-derivatives","BTCF0:USTF0",1747615075356,1.12214388,105810.0,105800.0,0.48560459]
["bitfinex-derivatives","BTCF0:USTF0",1747615075653,1.59684461,105810.0,105800.0,0.38900459]
["bitfinex-derivatives","BTCF0:USTF0",1747615075854,1.42622388,105810.0,105800.0,0.48560459]
["bitfinex-derivatives","BTCF0:USTF0",1747615076353,1.42622388,105810.0,105800.0,0.30662809]
["bitfinex-derivatives","BTCF0:USTF0",1747615076553,1.51802388,105810.0,105800.0,0.30662809]
["bitfinex-derivatives","BTCF0:USTF0",1747615077254,1.51802388,105810.0,105800.0,0.49560459]
["bitfinex-derivatives","BTCF0:USTF0",1747615078352,1.51802388,105810.0,105800.0,0.30662809]
["bitfinex-derivatives","BTCF0:USTF0",1747615078553,1.68864461,105810.0,105800.0,0.30662809]
["bitfinex-derivatives","BTCF0:USTF0",1747615079146,1.51802388,105810.0,105800.0,0.49560459]
["bitfinex-derivatives","BTCF0:USTF0",1747615080357,1.68864461,105810.0,105800.0,0.30662809]
["bitfinex-derivatives","BTCF0:USTF0",1747615080862,1.42622388,105810.0,105800.0,0.49560459]
["bitfinex-derivatives","BTCF0:USTF0",1747615081160,1.42622388,105810.0,105800.0,0.30662809]
["bitfinex-derivatives","BTCF0:USTF0",1747615082651,1.59684461,105810.0,105800.0,0.30662809]
["bitfinex-derivatives","BTCF0:USTF0",1747615082857,1.69044461,105810.0,105800.0,0.30662809]
["bitfinex-derivatives","BTCF0:USTF0",1747615083767,1.7197833,105810.0,105800.0,0.30662809]
["bitfinex-derivatives","BTCF0:USTF0",1747615084059,1.7197833,105810.0,105800.0,0.20002809]
["bitfinex-derivatives","BTCF0:USTF0",1747615084256,1.7197833,105810.0,105800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615084452,1.8206833,105810.0,105800.0,0.00508746]
["bitfinex-derivatives","BTCF0:USTF0",1747615085960,1.8206833,105810.0,105800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615089860,0.1889765,105800.0,105790.0,0.00189045]
["bitfinex-derivatives","BTCF0:USTF0",1747615090065,1.21889803,105800.0,105790.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1747615090364,1.0482773,105800.0,105790.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1747615090563,1.21889803,105800.0,105790.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1747615091352,0.91569803,105800.0,105790.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1747615091552,1.52293803,105800.0,105790.0,0.09624005]
["bitfinex-derivatives","BTCF0:USTF0",1747615091960,1.53293803,105800.0,105790.0,0.09624005]
["bitfinex-derivatives","BTCF0:USTF0",1747615092160,1.54293803,105800.0,105790.0,0.09724005]
["bitfinex-derivatives","BTCF0:USTF0",1747615092670,1.55250533,105800.0,105790.0,0.09724005]
["bitfinex-derivatives","BTCF0:USTF0",1747615093260,0.94526533,105800.0,105790.0,0.09724005]
["bitfinex-derivatives","BTCF0:USTF0",1747615093473,1.55242533,105800.0,105790.0,0.09724005]
["bitfinex-derivatives","BTCF0:USTF0",1747615093968,1.55238533,105800.0,105790.0,0.19014005]
["bitfinex-derivatives","BTCF0:USTF0",1747615094168,1.56626915,105800.0,105790.0,0.19014005]
["bitfinex-derivatives","BTCF0:USTF0",1747615095662,1.49966161,105800.0,105790.0,0.19014005]
["bitfinex-derivatives","BTCF0:USTF0",1747615097067,1.49966161,105800.0,105790.0,0.09724005]
["bitfinex-derivatives","BTCF0:USTF0",1747615097568,1.39564842,105800.0,105790.0,0.09724005]
["bitfinex-derivatives","BTCF0:USTF0",1747615097763,0.99904842,105800.0,105790.0,0.09724005]
["bitfinex-derivatives","BTCF0:USTF0",1747615097969,0.88928112,105800.0,105790.0,0.37773445]
["bitfinex-derivatives","BTCF0:USTF0",1747615098269,0.48492849,105800.0,105790.0,0.62174764]
["bitfinex-derivatives","BTCF0:USTF0",1747615098573,0.67390499,105800.0,105790.0,0.51773445]
["bitfinex-derivatives","BTCF0:USTF0",1747615098772,1.03470499,105800.0,105790.0,0.37773465]
["bitfinex-derivatives","BTCF0:USTF0",1747615099078,0.76850499,105800.0,105790.0,0.38773465]
["bitfinex-derivatives","BTCF0:USTF0",1747615099463,0.67390499,105800.0,105790.0,0.38773465]
["bitfinex-derivatives","BTCF0:USTF0",1747615099767,1.03470499,105800.0,105790.0,0.39282202]
["bitfinex-derivatives","BTCF0:USTF0",1747615099961,0.36978499,105800.0,105790.0,0.84135921]
["bitfinex-derivatives","BTCF0:USTF0",1747615100158,0.36978499,105800.0,105790.0,0.59135921]
["bitfinex-derivatives","BTCF0:USTF0",1747615100363,0.35590117,105800.0,105790.0,1.14664602]
["bitfinex-derivatives","BTCF0:USTF0",1747615100559,0.34627637,105800.0,105790.0,1.14664602]
["bitfinex-derivatives","BTCF0:USTF0",1747615100763,0.34227637,105800.0,105790.0,1.25065921]
["bitfinex-derivatives","BTCF0:USTF0",1747615100963,0.34727637,105800.0,105790.0,1.25165921]
["bitfinex-derivatives","BTCF0:USTF0",1747615101184,0.34727637,105800.0,105790.0,1.00165921]
["bitfinex-derivatives","BTCF0:USTF0",1747615101971,0.15829987,105800.0,105790.0,1.25165921]
["bitfinex-derivatives","BTCF0:USTF0",1747615102271,0.31817153,105800.0,105790.0,1.61245921]
["bitfinex-derivatives","BTCF0:USTF0",1747615102672,0.12919423,105800.0,105790.0,1.61245921]
["bitfinex-derivatives","BTCF0:USTF0",1747615102876,0.12919423,105800.0,105790.0,1.20315921]
["bitfinex-derivatives","BTCF0:USTF0",1747615103269,0.31817153,105800.0,105790.0,1.20315921]
["bitfinex-derivatives","BTCF0:USTF0",1747615104266,0.12919423,105800.0,105790.0,0.95315921]
["bitfinex-derivatives","BTCF0:USTF0",1747615104467,0.12919423,105800.0,105790.0,1.20315921]
["bitfinex-derivatives","BTCF0:USTF0",1747615104864,0.31817153,105800.0,105790.0,1.20315921]
["bitfinex-derivatives","BTCF0:USTF0",1747615105175,0.14542387,105810.0,105800.0,0.1889773]
["bitfinex-derivatives","BTCF0:USTF0",1747615105474,0.39298453,105830.0,105820.0,0.1889416]
["bitfinex-derivatives","BTCF0:USTF0",1747615105682,0.39298453,105830.0,105820.0,0.44256359]
["bitfinex-derivatives","BTCF0:USTF0",1747615105861,0.39298453,105830.0,105820.0,0.71770519]
["bitfinex-derivatives","BTCF0:USTF0",1747615106270,0.39298453,105830.0,105820.0,0.81220119]
["bitfinex-derivatives","BTCF0:USTF0",1747615107174,0.39298453,105830.0,105820.0,0.67220119]
["bitfinex-derivatives","BTCF0:USTF0",1747615107375,0.39298453,105830.0,105820.0,0.68220119]
["bitfinex-derivatives","BTCF0:USTF0",1747615107576,0.39298453,105830.0,105820.0,0.93220119]
["bitfinex-derivatives","BTCF0:USTF0",1747615107965,0.39798453,105830.0,105820.0,0.93320119]
["bitfinex-derivatives","BTCF0:USTF0",1747615108161,0.40298453,105830.0,105820.0,0.93320119]
["bitfinex-derivatives","BTCF0:USTF0",1747615108772,0.40297243,105830.0,105820.0,1.29400119]
["bitfinex-derivatives","BTCF0:USTF0",1747615108967,0.28599352,105830.0,105820.0,0.84505959]
["bitfinex-derivatives","BTCF0:USTF0",1747615109171,0.38319352,105830.0,105820.0,0.885492]
["bitfinex-derivatives","BTCF0:USTF0",1747615109366,0.19426982,105830.0,105820.0,0.98950519]
["bitfinex-derivatives","BTCF0:USTF0",1747615109576,0.28599362,105830.0,105820.0,1.26400119]
["bitfinex-derivatives","BTCF0:USTF0",1747615109970,0.28599362,105830.0,105820.0,0.8765504]
["bitfinex-derivatives","BTCF0:USTF0",1747615110169,0.74399362,105830.0,105820.0,0.504692]
["bitfinex-derivatives","BTCF0:USTF0",1747615110364,0.83889362,105830.0,105820.0,0.504692]
["bitfinex-derivatives","BTCF0:USTF0",1747615110576,0.38319362,105830.0,105820.0,0.504692]
["bitfinex-derivatives","BTCF0:USTF0",1747615110872,0.38319362,105830.0,105820.0,0.68320119]
["bitfinex-derivatives","BTCF0:USTF0",1747615111070,0.38319362,105830.0,105820.0,1.04400119]
["bitfinex-derivatives","BTCF0:USTF0",1747615111269,0.28599362,105830.0,105820.0,1.04400119]
["bitfinex-derivatives","BTCF0:USTF0",1747615111973,0.09706982,105830.0,105820.0,1.70330119]
["bitfinex-derivatives","BTCF0:USTF0",1747615112272,0.09706982,105830.0,105820.0,1.04400119]
["bitfinex-derivatives","BTCF0:USTF0",1747615112476,0.002,105840.0,105830.0,0.1889238]
["bitfinex-derivatives","BTCF0:USTF0",1747615112670,0.002,105840.0,105830.0,1.02513699]
["bitfinex-derivatives","BTCF0:USTF0",1747615112874,0.08896449,105840.0,105830.0,1.46367539]
["bitfinex-derivatives","BTCF0:USTF0",1747615113081,0.27787039,105840.0,105830.0,0.85287539]
["bitfinex-derivatives","BTCF0:USTF0",1747615113267,0.27787039,105840.0,105830.0,1.21367539]
["bitfinex-derivatives","BTCF0:USTF0",1747615113470,0.28487039,105840.0,105830.0,1.21467539]
["bitfinex-derivatives","BTCF0:USTF0",1747615113770,0.09596449,105840.0,105830.0,0.85387539]
["bitfinex-derivatives","BTCF0:USTF0",1747615113977,0.28887049,105840.0,105830.0,1.21567539]
["bitfinex-derivatives","BTCF0:USTF0",1747615114171,0.09296449,105840.0,105830.0,1.21467539]
["bitfinex-derivatives","BTCF0:USTF0",1747615114377,0.09596449,105840.0,105830.0,1.21467539]
["bitfinex-derivatives","BTCF0:USTF0",1747615116181,0.09596449,105840.0,105830.0,0.93467539]
["bitfinex-derivatives","BTCF0:USTF0",1747615116380,0.28487049,105840.0,105830.0,1.02467539]
["bitfinex-derivatives","BTCF0:USTF0",1747615116580,0.289206,105840.0,105830.0,1.02467539]
["bitfinex-derivatives","BTCF0:USTF0",1747615117772,0.1003,105840.0,105830.0,1.02467539]
["bitfinex-derivatives","BTCF0:USTF0",1747615121586,0.1003,105840.0,105830.0,0.93018739]
["bitfinex-derivatives","BTCF0:USTF0",1747615121781,0.1003,105840.0,105830.0,1.33948739]
["bitfinex-derivatives","BTCF0:USTF0",1747615123389,0.009,105840.0,105830.0,1.43397539]
["bitfinex-derivatives","BTCF0:USTF0",1747615123586,0.009,105840.0,105830.0,1.79397539]
["bitfinex-derivatives","BTCF0:USTF0",1747615123884,0.0934,105850.0,105830.0,1.70906478]
["bitfinex-derivatives","BTCF0:USTF0",1747615124092,0.0934,105850.0,105840.0,0.94421909]
["bitfinex-derivatives","BTCF0:USTF0",1747615124281,0.0934,105850.0,105840.0,1.05421909]
["bitfinex-derivatives","BTCF0:USTF0",1747615124481,0.0934,105850.0,105840.0,1.14944549]
["bitfinex-derivatives","BTCF0:USTF0",1747615124990,0.0964,105850.0,105840.0,1.14944549]
["bitfinex-derivatives","BTCF0:USTF0",1747615125487,0.2852881,105850.0,105840.0,0.9509563]
["bitfinex-derivatives","BTCF0:USTF0",1747615125683,0.0964,105850.0,105840.0,1.14944549]
["bitfinex-derivatives","BTCF0:USTF0",1747615126286,0.0984,105850.0,105840.0,1.25345868]
["bitfinex-derivatives","BTCF0:USTF0",1747615126486,0.0934,105850.0,105840.0,1.25345868]
["bitfinex-derivatives","BTCF0:USTF0",1747615126793,0.0974,105850.0,105840.0,1.48345868]
["bitfinex-derivatives","BTCF0:USTF0",1747615127092,0.0974,105850.0,105840.0,1.29345868]
["bitfinex-derivatives","BTCF0:USTF0",1747615127486,0.0974,105850.0,105840.0,1.18944549]
["bitfinex-derivatives","BTCF0:USTF0",1747615127690,0.0974,105850.0,105840.0,1.59874549]
["bitfinex-derivatives","BTCF0:USTF0",1747615127995,0.286288,105850.0,105840.0,1.59874549]
["bitfinex-derivatives","BTCF0:USTF0",1747615128187,0.286288,105850.0,105840.0,1.14346949]
["bitfinex-derivatives","BTCF0:USTF0",1747615128496,0.382188,105850.0,105840.0,0.9002563]
["bitfinex-derivatives","BTCF0:USTF0",1747615128792,0.742988,105850.0,105840.0,0.5200504]
["bitfinex-derivatives","BTCF0:USTF0",1747615128993,0.742988,105850.0,105840.0,0.7089564]
["bitfinex-derivatives","BTCF0:USTF0",1747615129193,0.742988,105850.0,105840.0,0.81296959]
["bitfinex-derivatives","BTCF0:USTF0",1747615129390,0.742988,105850.0,105840.0,0.90666959]
["bitfinex-derivatives","BTCF0:USTF0",1747615129589,0.742988,105850.0,105840.0,0.99796959]
["bitfinex-derivatives","BTCF0:USTF0",1747615129791,0.742988,105850.0,105840.0,0.90666959]
["bitfinex-derivatives","BTCF0:USTF0",1747615130394,0.742988,105850.0,105840.0,0.8026564]
["bitfinex-derivatives","BTCF0:USTF0",1747615131094,0.742988,105850.0,105840.0,0.80774377]
["bitfinex-derivatives","BTCF0:USTF0",1747615131987,0.742988,105850.0,105840.0,0.71404377]
["bitfinex-derivatives","BTCF0:USTF0",1747615132592,0.742988,105850.0,105840.0,0.60404377]
["bitfinex-derivatives","BTCF0:USTF0",1747615132900,0.84700119,105850.0,105840.0,0.00583777]
["bitfinex-derivatives","BTCF0:USTF0",1747615133595,0.84700119,105850.0,105840.0,0.01583777]
["bitfinex-derivatives","BTCF0:USTF0",1747615134900,0.96279743,105850.0,105840.0,0.01583777]
["bitfinex-derivatives","BTCF0:USTF0",1747615135901,1.26315743,105850.0,105840.0,0.01583777]
["bitfinex-derivatives","BTCF0:USTF0",1747615137900,1.15914424,105850.0,105840.0,0.01583777]
["bitfinex-derivatives","BTCF0:USTF0",1747615138108,1.15902424,105850.0,105840.0,0.01583777]
["bitfinex-derivatives","BTCF0:USTF0",1747615138301,1.45970424,105850.0,105840.0,0.01658817]
["bitfinex-derivatives","BTCF0:USTF0",1747615138600,0.85878424,105850.0,105840.0,0.20549407]
["bitfinex-derivatives","BTCF0:USTF0",1747615138802,0.85878424,105850.0,105840.0,0.01658817]
["bitfinex-derivatives","BTCF0:USTF0",1747615139103,1.15946424,105850.0,105840.0,0.20549407]
["bitfinex-derivatives","BTCF0:USTF0",1747615139402,1.15946424,105850.0,105840.0,0.30309407]
["bitfinex-derivatives","BTCF0:USTF0",1747615139794,0.85878424,105850.0,105840.0,0.40710726]
["bitfinex-derivatives","BTCF0:USTF0",1747615139991,1.15946424,105850.0,105840.0,0.50480726]
["bitfinex-derivatives","BTCF0:USTF0",1747615140205,0.79866424,105850.0,105840.0,0.50480726]
["bitfinex-derivatives","BTCF0:USTF0",1747615140406,0.79866424,105850.0,105840.0,0.40079407]
["bitfinex-derivatives","BTCF0:USTF0",1747615141201,0.49798424,105850.0,105840.0,0.40079407]
["bitfinex-derivatives","BTCF0:USTF0",1747615141507,0.49798434,105850.0,105840.0,0.50480726]
["bitfinex-derivatives","BTCF0:USTF0",1747615141901,0.49798434,105850.0,105840.0,0.40079407]
["bitfinex-derivatives","BTCF0:USTF0",1747615142101,0.85878434,105850.0,105840.0,0.30309407]
["bitfinex-derivatives","BTCF0:USTF0",1747615142714,0.85878434,105850.0,105840.0,0.71239407]
["bitfinex-derivatives","BTCF0:USTF0",1747615142715,0.83027721,105850.0,105840.0,0.71239407]
["bitfinex-derivatives","BTCF0:USTF0",1747615143303,0.9342904,105850.0,105840.0,0.42588817]
["bitfinex-derivatives","BTCF0:USTF0",1747615143506,0.9342904,105850.0,105840.0,0.41588817]
["bitfinex-derivatives","BTCF0:USTF0",1747615144402,0.1889059,105840.0,105830.0,0.03768618]
["bitfinex-derivatives","BTCF0:USTF0",1747615144597,1.0367859,105840.0,105830.0,0.03768618]
["bitfinex-derivatives","BTCF0:USTF0",1747615145604,1.0377859,105840.0,105830.0,0.04768618]
["bitfinex-derivatives","BTCF0:USTF0",1747615145803,1.3375459,105840.0,105830.0,0.04768618]
["bitfinex-derivatives","BTCF0:USTF0",1747615146010,1.45434214,105840.0,105830.0,0.04768618]
["bitfinex-derivatives","BTCF0:USTF0",1747615146214,1.55835533,105840.0,105830.0,0.04768618]
["bitfinex-derivatives","BTCF0:USTF0",1747615147010,1.55935533,105840.0,105830.0,0.04768618]
["bitfinex-derivatives","BTCF0:USTF0",1747615147513,1.65915533,105840.0,105830.0,0.04768618]
["bitfinex-derivatives","BTCF0:USTF0",1747615147914,1.55514214,105840.0,105830.0,0.03768618]
["bitfinex-derivatives","BTCF0:USTF0",1747615148210,1.25638214,105840.0,105830.0,0.47291343]
["bitfinex-derivatives","BTCF0:USTF0",1747615148404,0.89558214,105840.0,105830.0,0.56541343]
["bitfinex-derivatives","BTCF0:USTF0",1747615148604,1.25638214,105840.0,105830.0,0.37648973]
["bitfinex-derivatives","BTCF0:USTF0",1747615148805,1.25638214,105840.0,105830.0,0.28398973]
["bitfinex-derivatives","BTCF0:USTF0",1747615149009,1.36039533,105840.0,105830.0,0.19188973]
["bitfinex-derivatives","BTCF0:USTF0",1747615150813,1.25638214,105840.0,105830.0,0.19188973]
["bitfinex-derivatives","BTCF0:USTF0",1747615151017,1.25638214,105840.0,105830.0,0.29038973]
["bitfinex-derivatives","BTCF0:USTF0",1747615151716,1.36039533,105840.0,105830.0,0.19188973]
["bitfinex-derivatives","BTCF0:USTF0",1747615152513,1.36039533,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747615153021,1.25638214,105840.0,105830.0,0.19081343]
["bitfinex-derivatives","BTCF0:USTF0",1747615153216,1.25638214,105840.0,105830.0,0.37961343]
["bitfinex-derivatives","BTCF0:USTF0",1747615153407,0.89558214,105840.0,105830.0,0.52961343]
["bitfinex-derivatives","BTCF0:USTF0",1747615153609,0.89558214,105840.0,105830.0,0.62561343]
["bitfinex-derivatives","BTCF0:USTF0",1747615154015,1.25638214,105840.0,105830.0,0.62561343]
["bitfinex-derivatives","BTCF0:USTF0",1747615154423,1.25638214,105840.0,105830.0,0.47561343]
["bitfinex-derivatives","BTCF0:USTF0",1747615155217,0.89558214,105840.0,105830.0,0.54561343]
["bitfinex-derivatives","BTCF0:USTF0",1747615155424,1.25638214,105840.0,105830.0,0.54561343]
["bitfinex-derivatives","BTCF0:USTF0",1747615155619,0.95570214,105840.0,105830.0,0.54561343]
["bitfinex-derivatives","BTCF0:USTF0",1747615155919,0.95570214,105840.0,105830.0,0.64962662]
["bitfinex-derivatives","BTCF0:USTF0",1747615155920,0.3648,105840.0,105830.0,0.64962662]
["bitfinex-derivatives","BTCF0:USTF0",1747615156127,0.5537058,105840.0,105830.0,0.64962662]
["bitfinex-derivatives","BTCF0:USTF0",1747615156514,0.5537058,105840.0,105830.0,0.54561343]
["bitfinex-derivatives","BTCF0:USTF0",1747615156720,0.5537058,105840.0,105830.0,0.64962662]
["bitfinex-derivatives","BTCF0:USTF0",1747615157123,0.5517058,105840.0,105830.0,0.64962662]
["bitfinex-derivatives","BTCF0:USTF0",1747615157324,0.5527058,105840.0,105830.0,0.64962662]
["bitfinex-derivatives","BTCF0:USTF0",1747615157516,0.1919058,105840.0,105830.0,0.64962662]
["bitfinex-derivatives","BTCF0:USTF0",1747615157819,0.1919058,105840.0,105830.0,1.18331479]
["bitfinex-derivatives","BTCF0:USTF0",1747615158023,0.1899058,105840.0,105830.0,1.18331479]
["bitfinex-derivatives","BTCF0:USTF0",1747615158223,0.1909058,105840.0,105830.0,1.18331479]
["bitfinex-derivatives","BTCF0:USTF0",1747615158523,0.002,105840.0,105830.0,1.27780279]
["bitfinex-derivatives","BTCF0:USTF0",1747615158722,0.1909059,105840.0,105830.0,1.18331479]
["bitfinex-derivatives","BTCF0:USTF0",1747615158921,0.1909059,105840.0,105830.0,1.11331479]
["bitfinex-derivatives","BTCF0:USTF0",1747615159123,0.1909059,105840.0,105830.0,1.0093016]
["bitfinex-derivatives","BTCF0:USTF0",1747615159319,0.2853059,105840.0,105830.0,0.8203779]
["bitfinex-derivatives","BTCF0:USTF0",1747615159513,0.3769059,105840.0,105830.0,0.82546527]
["bitfinex-derivatives","BTCF0:USTF0",1747615159719,0.4641641,105840.0,105830.0,1.17840216]
["bitfinex-derivatives","BTCF0:USTF0",1747615159926,0.4641641,105840.0,105830.0,1.07438897]
["bitfinex-derivatives","BTCF0:USTF0",1747615160227,0.4641641,105840.0,105830.0,1.32438897]
["bitfinex-derivatives","BTCF0:USTF0",1747615160729,0.7648441,105840.0,105830.0,1.13546527]
["bitfinex-derivatives","BTCF0:USTF0",1747615161232,0.7648441,105840.0,105830.0,1.32438897]
["bitfinex-derivatives","BTCF0:USTF0",1747615161729,0.7648441,105840.0,105830.0,1.13546527]
["bitfinex-derivatives","BTCF0:USTF0",1747615162026,0.7648441,105840.0,105830.0,1.32438907]
["bitfinex-derivatives","BTCF0:USTF0",1747615162629,0.6732441,105840.0,105830.0,1.42840226]
["bitfinex-derivatives","BTCF0:USTF0",1747615162928,0.40165017,105840.0,105830.0,1.42840226]
["bitfinex-derivatives","BTCF0:USTF0",1747615163235,0.30725017,105840.0,105830.0,1.42840226]
["bitfinex-derivatives","BTCF0:USTF0",1747615163420,0.60589017,105840.0,105830.0,1.42840226]
["bitfinex-derivatives","BTCF0:USTF0",1747615163623,0.60589017,105840.0,105830.0,1.25551409]
["bitfinex-derivatives","BTCF0:USTF0",1747615164131,0.11834427,105840.0,105830.0,1.25551409]
["bitfinex-derivatives","BTCF0:USTF0",1747615164727,0.11834427,105840.0,105830.0,1.39110899]
["bitfinex-derivatives","BTCF0:USTF0",1747615165029,0.3336155,105860.0,105850.0,0.1888881]
["bitfinex-derivatives","BTCF0:USTF0",1747615165229,0.3336155,105860.0,105850.0,0.35290129]
["bitfinex-derivatives","BTCF0:USTF0",1747615165419,0.3336155,105860.0,105850.0,0.62620129]
["bitfinex-derivatives","BTCF0:USTF0",1747615166417,0.3376155,105860.0,105850.0,0.62620129]
["bitfinex-derivatives","BTCF0:USTF0",1747615166833,0.28010816,105860.0,105850.0,0.62620129]
["bitfinex-derivatives","BTCF0:USTF0",1747615167928,0.28310816,105860.0,105850.0,0.62620129]
["bitfinex-derivatives","BTCF0:USTF0",1747615169627,0.28310816,105860.0,105850.0,0.79908946]
["bitfinex-derivatives","BTCF0:USTF0",1747615170027,0.09423796,105860.0,105850.0,1.15988946]
["bitfinex-derivatives","BTCF0:USTF0",1747615170228,0.20264343,105870.0,105860.0,0.1888702]
["bitfinex-derivatives","BTCF0:USTF0",1747615170529,1e-07,105880.0,105870.0,0.1888523]
["bitfinex-derivatives","BTCF0:USTF0",1747615170725,0.48214253,105900.0,105870.0,1.74492395]
["bitfinex-derivatives","BTCF0:USTF0",1747615171035,0.20535717,105920.0,105910.0,0.188781]
["bitfinex-derivatives","BTCF0:USTF0",1747615171334,0.20535717,105920.0,105910.0,1.93429019]
["bitfinex-derivatives","BTCF0:USTF0",1747615171833,0.20535717,105920.0,105910.0,1.94380382]
["bitfinex-derivatives","BTCF0:USTF0",1747615172035,0.39412027,105920.0,105910.0,1.47958988]
["bitfinex-derivatives","BTCF0:USTF0",1747615172236,0.39412027,105920.0,105910.0,1.26958988]
["bitfinex-derivatives","BTCF0:USTF0",1747615172423,0.39712027,105920.0,105910.0,1.26958988]
["bitfinex-derivatives","BTCF0:USTF0",1747615172734,0.39712027,105920.0,105910.0,1.37460307]
["bitfinex-derivatives","BTCF0:USTF0",1747615173030,0.20835717,105920.0,105910.0,1.37460307]
["bitfinex-derivatives","BTCF0:USTF0",1747615173330,0.20835717,105920.0,105910.0,1.72460307]
["bitfinex-derivatives","BTCF0:USTF0",1747615173539,0.20835717,105920.0,105910.0,1.81901907]
["bitfinex-derivatives","BTCF0:USTF0",1747615173737,0.20835717,105920.0,105910.0,2.11757907]
["bitfinex-derivatives","BTCF0:USTF0",1747615173738,0.20535717,105920.0,105910.0,2.11757907]
["bitfinex-derivatives","BTCF0:USTF0",1747615174037,0.20535717,105920.0,105910.0,2.11957907]
["bitfinex-derivatives","BTCF0:USTF0",1747615174827,0.002,105920.0,105910.0,2.07777019]
["bitfinex-derivatives","BTCF0:USTF0",1747615175735,0.002,105920.0,105910.0,2.25574573]
["bitfinex-derivatives","BTCF0:USTF0",1747615176627,0.002,105920.0,105910.0,2.27958113]
["bitfinex-derivatives","BTCF0:USTF0",1747615177227,0.002,105920.0,105910.0,2.17556794]
["bitfinex-derivatives","BTCF0:USTF0",1747615177429,0.002,105920.0,105910.0,2.27958113]
["bitfinex-derivatives","BTCF0:USTF0",1747615177732,0.3778276,105940.0,105930.0,0.1887454]
["bitfinex-derivatives","BTCF0:USTF0",1747615177932,0.3778276,105940.0,105930.0,0.2287454]
["bitfinex-derivatives","BTCF0:USTF0",1747615178238,0.3778276,105940.0,105930.0,0.4185454]
["bitfinex-derivatives","BTCF0:USTF0",1747615179235,0.3798276,105940.0,105930.0,0.4185454]
["bitfinex-derivatives","BTCF0:USTF0",1747615179738,0.3818276,105940.0,105930.0,0.4185454]
["bitfinex-derivatives","BTCF0:USTF0",1747615180323,0.7426276,105940.0,105930.0,0.4185454]
["bitfinex-derivatives","BTCF0:USTF0",1747615180543,0.3818276,105940.0,105930.0,0.3209454]
["bitfinex-derivatives","BTCF0:USTF0",1747615181039,0.1931,105940.0,105930.0,0.3209454]
["bitfinex-derivatives","BTCF0:USTF0",1747615181240,0.1931,105940.0,105930.0,0.88235859]
["bitfinex-derivatives","BTCF0:USTF0",1747615182042,0.1032,105940.0,105930.0,0.88235859]
["bitfinex-derivatives","BTCF0:USTF0",1747615182740,0.2013,105940.0,105930.0,0.88235859]
["bitfinex-derivatives","BTCF0:USTF0",1747615183335,0.2013,105940.0,105930.0,0.7783454]
["bitfinex-derivatives","BTCF0:USTF0",1747615183635,0.3900276,105940.0,105930.0,0.4175454]
["bitfinex-derivatives","BTCF0:USTF0",1747615186240,0.3900276,105940.0,105930.0,0.7783454]
["bitfinex-derivatives","BTCF0:USTF0",1747615187738,0.3900276,105940.0,105930.0,0.4175454]
["bitfinex-derivatives","BTCF0:USTF0",1747615188144,0.3900276,105940.0,105930.0,0.7783454]
["bitfinex-derivatives","BTCF0:USTF0",1747615188745,0.2013,105940.0,105930.0,0.88235859]
["bitfinex-derivatives","BTCF0:USTF0",1747615188947,0.2013,105940.0,105930.0,0.97275859]
["bitfinex-derivatives","BTCF0:USTF0",1747615189148,0.2013,105940.0,105930.0,1.15275859]
["bitfinex-derivatives","BTCF0:USTF0",1747615190746,0.2013,105940.0,105930.0,1.32564676]
["bitfinex-derivatives","BTCF0:USTF0",1747615191250,0.2013,105940.0,105930.0,1.33073413]
["bitfinex-derivatives","BTCF0:USTF0",1747615192145,0.1032,105940.0,105930.0,1.33073413]
["bitfinex-derivatives","BTCF0:USTF0",1747615192644,0.1032,105940.0,105930.0,1.22672094]
["bitfinex-derivatives","BTCF0:USTF0",1747615192854,0.1032,105940.0,105930.0,1.33073413]
["bitfinex-derivatives","BTCF0:USTF0",1747615193149,0.1929,105940.0,105930.0,1.33073413]
["bitfinex-derivatives","BTCF0:USTF0",1747615193349,0.1929,105940.0,105930.0,1.22672094]
["bitfinex-derivatives","BTCF0:USTF0",1747615193553,0.1929,105940.0,105930.0,1.33073413]
["bitfinex-derivatives","BTCF0:USTF0",1747615193851,0.1929,105940.0,105930.0,1.22672094]
["bitfinex-derivatives","BTCF0:USTF0",1747615194050,0.1909,105940.0,105930.0,1.33073413]
["bitfinex-derivatives","BTCF0:USTF0",1747615194349,0.1909,105940.0,105930.0,1.3800095]
["bitfinex-derivatives","BTCF0:USTF0",1747615195149,0.1909,105940.0,105930.0,1.0192095]
["bitfinex-derivatives","BTCF0:USTF0",1747615195446,0.1889,105940.0,105930.0,0.97193413]
["bitfinex-derivatives","BTCF0:USTF0",1747615195649,0.1889,105940.0,105930.0,1.33273413]
["bitfinex-derivatives","BTCF0:USTF0",1747615195839,0.1889,105940.0,105930.0,1.22872094]
["bitfinex-derivatives","BTCF0:USTF0",1747615198151,0.1889,105940.0,105930.0,1.33273413]
["bitfinex-derivatives","BTCF0:USTF0",1747615198341,0.1889,105940.0,105930.0,1.38116738]
["bitfinex-derivatives","BTCF0:USTF0",1747615199544,0.1889,105940.0,105930.0,1.02036738]
["bitfinex-derivatives","BTCF0:USTF0",1747615199743,0.1889,105940.0,105930.0,0.95913831]
["bitfinex-derivatives","BTCF0:USTF0",1747615199938,0.7384276,105940.0,105930.0,0.86873831]
["bitfinex-derivatives","BTCF0:USTF0",1747615200140,0.4708276,105940.0,105930.0,0.70213831]
["bitfinex-derivatives","BTCF0:USTF0",1747615200448,0.8316276,105940.0,105930.0,0.70213831]
["bitfinex-derivatives","BTCF0:USTF0",1747615201045,0.93564079,105940.0,105930.0,0.42119291]
["bitfinex-derivatives","BTCF0:USTF0",1747615201346,1.2800368,105940.0,105930.0,0.24830474]
["bitfinex-derivatives","BTCF0:USTF0",1747615201551,0.1887455,105930.0,105920.0,0.1435286]
["bitfinex-derivatives","BTCF0:USTF0",1747615201743,0.74285869,105930.0,105920.0,0.1735286]
["bitfinex-derivatives","BTCF0:USTF0",1747615202047,0.74285869,105930.0,105920.0,0.1435286]
["bitfinex-derivatives","BTCF0:USTF0",1747615202548,0.74285869,105930.0,105920.0,0.17932505]
["bitfinex-derivatives","BTCF0:USTF0",1747615202745,1.19227988,105930.0,105920.0,0.17932505]
["bitfinex-derivatives","BTCF0:USTF0",1747615203135,1.19327988,105930.0,105920.0,0.17932505]
["bitfinex-derivatives","BTCF0:USTF0",1747615203554,1.19327988,105930.0,105920.0,0.04579645]
["bitfinex-derivatives","BTCF0:USTF0",1747615203941,0.9852535,105930.0,105920.0,0.23456045]
["bitfinex-derivatives","BTCF0:USTF0",1747615204147,0.9370855,105930.0,105920.0,0.23456045]
["bitfinex-derivatives","BTCF0:USTF0",1747615204354,0.6408455,105930.0,105920.0,0.33006045]
["bitfinex-derivatives","BTCF0:USTF0",1747615204553,0.9371255,105930.0,105920.0,0.33006045]
["bitfinex-derivatives","BTCF0:USTF0",1747615204747,1.0336255,105930.0,105920.0,0.33006045]
["bitfinex-derivatives","BTCF0:USTF0",1747615204952,1.13763869,105930.0,105920.0,0.33006045]
["bitfinex-derivatives","BTCF0:USTF0",1747615205142,1.13763869,105930.0,105920.0,0.33514782]
["bitfinex-derivatives","BTCF0:USTF0",1747615205748,1.0336255,105930.0,105920.0,0.33514782]
["bitfinex-derivatives","BTCF0:USTF0",1747615206355,1.0336255,105930.0,105920.0,0.23964782]
["bitfinex-derivatives","BTCF0:USTF0",1747615206561,0.1887639,105920.0,105910.0,0.25244636]
["bitfinex-derivatives","BTCF0:USTF0",1747615206853,1.23561709,105920.0,105910.0,0.23834323]
["bitfinex-derivatives","BTCF0:USTF0",1747615207744,1.23561709,105920.0,105910.0,0.25834323]
["bitfinex-derivatives","BTCF0:USTF0",1747615207945,1.1316039,105920.0,105910.0,0.25834323]
["bitfinex-derivatives","BTCF0:USTF0",1747615208659,1.1316039,105920.0,105910.0,0.21067001]
["bitfinex-derivatives","BTCF0:USTF0",1747615208955,1.23561709,105920.0,105910.0,0.21067001]
["bitfinex-derivatives","BTCF0:USTF0",1747615210552,1.23561709,105920.0,105910.0,0.02188831]
["bitfinex-derivatives","BTCF0:USTF0",1747615210759,1.23561709,105920.0,105910.0,0.21067001]
["bitfinex-derivatives","BTCF0:USTF0",1747615210954,1.1316039,105920.0,105910.0,0.21067001]
["bitfinex-derivatives","BTCF0:USTF0",1747615211157,0.8361639,105920.0,105910.0,0.39197001]
["bitfinex-derivatives","BTCF0:USTF0",1747615211343,1.1313239,105920.0,105910.0,0.39197001]
["bitfinex-derivatives","BTCF0:USTF0",1747615211549,0.0963,105920.0,105910.0,0.6067202]
["bitfinex-derivatives","BTCF0:USTF0",1747615211749,0.2850639,105920.0,105910.0,0.6067202]
["bitfinex-derivatives","BTCF0:USTF0",1747615212355,0.2841036,105940.0,105930.0,0.1887461]
["bitfinex-derivatives","BTCF0:USTF0",1747615212654,0.0979,105940.0,105930.0,0.35275929]
["bitfinex-derivatives","BTCF0:USTF0",1747615212864,0.001,105940.0,105930.0,0.81055929]
["bitfinex-derivatives","BTCF0:USTF0",1747615213049,0.001,105940.0,105930.0,1.07384746]
["bitfinex-derivatives","BTCF0:USTF0",1747615213362,0.001,105940.0,105930.0,1.16434746]
["bitfinex-derivatives","BTCF0:USTF0",1747615214255,0.001,105940.0,105930.0,1.16634746]
["bitfinex-derivatives","BTCF0:USTF0",1747615214852,0.004,105940.0,105930.0,1.2126574]
["bitfinex-derivatives","BTCF0:USTF0",1747615215563,0.001,105940.0,105930.0,1.2146574]
["bitfinex-derivatives","BTCF0:USTF0",1747615216062,0.001,105940.0,105930.0,1.11064421]
["bitfinex-derivatives","BTCF0:USTF0",1747615216254,0.001,105940.0,105930.0,1.2146574]
["bitfinex-derivatives","BTCF0:USTF0",1747615216651,0.001,105940.0,105930.0,1.11064421]
["bitfinex-derivatives","BTCF0:USTF0",1747615217056,0.001,105940.0,105930.0,1.2146574]
["bitfinex-derivatives","BTCF0:USTF0",1747615217255,0.001,105940.0,105930.0,0.8538574]
["bitfinex-derivatives","BTCF0:USTF0",1747615218653,0.1897283,105940.0,105930.0,0.74984421]
["bitfinex-derivatives","BTCF0:USTF0",1747615218853,0.2787283,105940.0,105930.0,0.74984421]
["bitfinex-derivatives","BTCF0:USTF0",1747615219153,0.47484149,105940.0,105930.0,0.74984421]
["bitfinex-derivatives","BTCF0:USTF0",1747615219351,1.42648149,105940.0,105930.0,0.05030994]
["bitfinex-derivatives","BTCF0:USTF0",1747615219559,1.52098149,105940.0,105930.0,0.05030994]
["bitfinex-derivatives","BTCF0:USTF0",1747615219755,1.27450755,105940.0,105930.0,0.1887461]
["bitfinex-derivatives","BTCF0:USTF0",1747615219960,1.57773903,105940.0,105930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747615220158,0.1887639,105920.0,105910.0,0.43995693]
["bitfinex-derivatives","BTCF0:USTF0",1747615220361,0.5495639,105920.0,105910.0,0.62275693]
["bitfinex-derivatives","BTCF0:USTF0",1747615220564,0.5495639,105920.0,105910.0,0.63275693]
["bitfinex-derivatives","BTCF0:USTF0",1747615220771,0.7298639,105920.0,105910.0,0.63275693]
["bitfinex-derivatives","BTCF0:USTF0",1747615221856,0.83387709,105920.0,105910.0,0.31336223]
["bitfinex-derivatives","BTCF0:USTF0",1747615222156,1.13015709,105920.0,105910.0,0.31336223]
["bitfinex-derivatives","BTCF0:USTF0",1747615222359,1.13015709,105920.0,105910.0,0.31736223]
["bitfinex-derivatives","BTCF0:USTF0",1747615222566,1.22215709,105920.0,105910.0,0.06756153]
["bitfinex-derivatives","BTCF0:USTF0",1747615222758,1.22215709,105920.0,105910.0,0.25634333]
["bitfinex-derivatives","BTCF0:USTF0",1747615223557,1.1181439,105920.0,105910.0,0.25634333]
["bitfinex-derivatives","BTCF0:USTF0",1747615223963,1.22215709,105920.0,105910.0,0.25234333]
["bitfinex-derivatives","BTCF0:USTF0",1747615224270,1.22215709,105920.0,105900.0,0.20125786]
["bitfinex-derivatives","BTCF0:USTF0",1747615224271,1.46015339,105920.0,105900.0,0.20125786]
["bitfinex-derivatives","BTCF0:USTF0",1747615224456,0.83709499,105910.0,105900.0,0.3603967]
["bitfinex-derivatives","BTCF0:USTF0",1747615224651,0.83709499,105910.0,105900.0,0.2187996]
["bitfinex-derivatives","BTCF0:USTF0",1747615224858,0.83709499,105910.0,105900.0,0.1887996]
["bitfinex-derivatives","BTCF0:USTF0",1747615225555,0.1887996,105900.0,105890.0,0.5553076]
["bitfinex-derivatives","BTCF0:USTF0",1747615225752,0.7379996,105900.0,105890.0,0.5553076]
["bitfinex-derivatives","BTCF0:USTF0",1747615225960,0.7379996,105900.0,105890.0,0.5753076]
["bitfinex-derivatives","BTCF0:USTF0",1747615226268,0.5492,105900.0,105890.0,0.5753076]
["bitfinex-derivatives","BTCF0:USTF0",1747615226466,0.4524,105900.0,105890.0,0.5753076]
["bitfinex-derivatives","BTCF0:USTF0",1747615226661,0.6411995,105900.0,105890.0,0.5753076]
["bitfinex-derivatives","BTCF0:USTF0",1747615227062,0.6411995,105900.0,105890.0,0.5783076]
["bitfinex-derivatives","BTCF0:USTF0",1747615227962,0.3608,105900.0,105890.0,0.68532079]
["bitfinex-derivatives","BTCF0:USTF0",1747615228271,0.7352765,105910.0,105900.0,0.1887996]
["bitfinex-derivatives","BTCF0:USTF0",1747615228459,1.0295165,105910.0,105900.0,0.3977996]
["bitfinex-derivatives","BTCF0:USTF0",1747615230060,1.0295165,105910.0,105900.0,0.3987996]
["bitfinex-derivatives","BTCF0:USTF0",1747615230260,1.0295165,105910.0,105900.0,0.3997996]
["bitfinex-derivatives","BTCF0:USTF0",1747615231161,0.9823189,105910.0,105900.0,0.3997996]
["bitfinex-derivatives","BTCF0:USTF0",1747615233061,1.0778189,105910.0,105900.0,0.3997996]
["bitfinex-derivatives","BTCF0:USTF0",1747615233470,1.18183209,105910.0,105900.0,0.3997996]
["bitfinex-derivatives","BTCF0:USTF0",1747615233766,1.18183209,105910.0,105900.0,0.2207996]
["bitfinex-derivatives","BTCF0:USTF0",1747615234469,1.18183209,105910.0,105900.0,0.4067996]
["bitfinex-derivatives","BTCF0:USTF0",1747615234676,1.0778189,105910.0,105900.0,0.41188697]
["bitfinex-derivatives","BTCF0:USTF0",1747615235473,1.18183209,105910.0,105900.0,0.22588697]
["bitfinex-derivatives","BTCF0:USTF0",1747615236781,1.18183209,105910.0,105900.0,0.31868697]
["bitfinex-derivatives","BTCF0:USTF0",1747615236974,1.0778189,105910.0,105900.0,0.22588697]
["bitfinex-derivatives","BTCF0:USTF0",1747615237278,1.18183209,105910.0,105900.0,0.22588697]
["bitfinex-derivatives","BTCF0:USTF0",1747615237478,1.18183209,105910.0,105900.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747615237783,0.1888174,105890.0,105880.0,0.4217413]
["bitfinex-derivatives","BTCF0:USTF0",1747615237981,0.65363059,105890.0,105880.0,0.4417413]
["bitfinex-derivatives","BTCF0:USTF0",1747615238183,0.4565,105890.0,105880.0,0.5345413]
["bitfinex-derivatives","BTCF0:USTF0",1747615238381,0.38998,105890.0,105880.0,0.5345413]
["bitfinex-derivatives","BTCF0:USTF0",1747615238682,0.5787974,105890.0,105880.0,0.5345413]
["bitfinex-derivatives","BTCF0:USTF0",1747615239378,0.5787974,105890.0,105880.0,0.5385413]
["bitfinex-derivatives","BTCF0:USTF0",1747615239772,0.5787974,105890.0,105880.0,0.5425413]
["bitfinex-derivatives","BTCF0:USTF0",1747615240279,0.0957,105890.0,105880.0,0.5425413]
["bitfinex-derivatives","BTCF0:USTF0",1747615240781,0.5787974,105890.0,105880.0,0.5425413]
["bitfinex-derivatives","BTCF0:USTF0",1747615240983,0.6707974,105890.0,105880.0,0.5425413]
["bitfinex-derivatives","BTCF0:USTF0",1747615241583,1.0315974,105890.0,105880.0,0.5425413]
["bitfinex-derivatives","BTCF0:USTF0",1747615242487,1.0315974,105890.0,105880.0,0.4953335]
["bitfinex-derivatives","BTCF0:USTF0",1747615243179,0.3765174,105890.0,105880.0,0.4953335]
["bitfinex-derivatives","BTCF0:USTF0",1747615243379,0.2845174,105890.0,105880.0,0.4953335]
["bitfinex-derivatives","BTCF0:USTF0",1747615243576,0.9396374,105890.0,105880.0,0.4953335]
["bitfinex-derivatives","BTCF0:USTF0",1747615243785,0.9396374,105890.0,105880.0,0.6853335]
["bitfinex-derivatives","BTCF0:USTF0",1747615243982,0.5788374,105890.0,105880.0,0.6853335]
["bitfinex-derivatives","BTCF0:USTF0",1747615244186,0.9396374,105890.0,105880.0,0.6853335]
["bitfinex-derivatives","BTCF0:USTF0",1747615244887,0.5788374,105890.0,105880.0,0.6853335]
["bitfinex-derivatives","BTCF0:USTF0",1747615245089,0.9396374,105890.0,105880.0,0.6853335]
["bitfinex-derivatives","BTCF0:USTF0",1747615245486,1.04365059,105890.0,105880.0,0.5909201]
["bitfinex-derivatives","BTCF0:USTF0",1747615245691,1.04365059,105890.0,105880.0,0.2896201]
["bitfinex-derivatives","BTCF0:USTF0",1747615245883,1.22715059,105890.0,105880.0,0.2896201]
["bitfinex-derivatives","BTCF0:USTF0",1747615246079,1.22715059,105890.0,105880.0,0.2996201]
["bitfinex-derivatives","BTCF0:USTF0",1747615246289,1.22715059,105890.0,105880.0,0.3931201]
["bitfinex-derivatives","BTCF0:USTF0",1747615246489,2.55799038,105890.0,105850.0,0.1888794]
["bitfinex-derivatives","BTCF0:USTF0",1747615246688,0.65368419,105860.0,105850.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1747615246883,0.94800419,105860.0,105850.0,0.2782888]
["bitfinex-derivatives","BTCF0:USTF0",1747615247088,0.65512,105860.0,105850.0,0.5517888]
["bitfinex-derivatives","BTCF0:USTF0",1747615247488,0.29432,105860.0,105850.0,0.5517888]
["bitfinex-derivatives","BTCF0:USTF0",1747615247688,1.3276022,105870.0,105860.0,0.188871]
["bitfinex-derivatives","BTCF0:USTF0",1747615247889,1.3276022,105870.0,105860.0,0.577671]
["bitfinex-derivatives","BTCF0:USTF0",1747615248281,1.0348022,105870.0,105860.0,0.577671]
["bitfinex-derivatives","BTCF0:USTF0",1747615248486,0.75152,105870.0,105860.0,0.577671]
["bitfinex-derivatives","BTCF0:USTF0",1747615248691,0.9403733,105870.0,105860.0,0.577671]
["bitfinex-derivatives","BTCF0:USTF0",1747615249184,0.75152,105870.0,105860.0,0.577671]
["bitfinex-derivatives","BTCF0:USTF0",1747615249584,0.9403734,105870.0,105860.0,0.577671]
["bitfinex-derivatives","BTCF0:USTF0",1747615249893,0.3608,105870.0,105860.0,0.68168419]
["bitfinex-derivatives","BTCF0:USTF0",1747615250298,0.3618,105870.0,105860.0,0.68168419]
["bitfinex-derivatives","BTCF0:USTF0",1747615250498,0.001,105870.0,105860.0,1.04248419]
["bitfinex-derivatives","BTCF0:USTF0",1747615251095,0.76013319,105870.0,105850.0,0.32118737]
["bitfinex-derivatives","BTCF0:USTF0",1747615251287,0.74148469,105860.0,105850.0,0.83619217]
["bitfinex-derivatives","BTCF0:USTF0",1747615251489,0.7262715,105860.0,105850.0,0.83619217]
["bitfinex-derivatives","BTCF0:USTF0",1747615251989,0.6374715,105860.0,105850.0,0.52009217]
["bitfinex-derivatives","BTCF0:USTF0",1747615253000,0.6414715,105860.0,105850.0,0.52009217]
["bitfinex-derivatives","BTCF0:USTF0",1747615253302,0.6434715,105860.0,105850.0,0.52009217]
["bitfinex-derivatives","BTCF0:USTF0",1747615253499,0.6414715,105860.0,105850.0,0.52009217]
["bitfinex-derivatives","BTCF0:USTF0",1747615254691,0.7374715,105860.0,105850.0,0.52009217]
["bitfinex-derivatives","BTCF0:USTF0",1747615255102,0.1889077,105840.0,105830.0,0.25188973]
["bitfinex-derivatives","BTCF0:USTF0",1747615255301,1.59936089,105840.0,105830.0,0.25188973]
["bitfinex-derivatives","BTCF0:USTF0",1747615255600,1.77746089,105840.0,105830.0,0.25188973]
["bitfinex-derivatives","BTCF0:USTF0",1747615256494,1.77746089,105840.0,105830.0,0.25388973]
["bitfinex-derivatives","BTCF0:USTF0",1747615256700,1.77746089,105840.0,105830.0,0.25488973]
["bitfinex-derivatives","BTCF0:USTF0",1747615257002,1.77746089,105840.0,105830.0,0.26488973]
["bitfinex-derivatives","BTCF0:USTF0",1747615258201,1.77746089,105840.0,105830.0,0.26288973]
["bitfinex-derivatives","BTCF0:USTF0",1747615258404,1.3810477,105840.0,105830.0,0.45181583]
["bitfinex-derivatives","BTCF0:USTF0",1747615258602,1.6732877,105840.0,105830.0,0.63931583]
["bitfinex-derivatives","BTCF0:USTF0",1747615258792,1.3810877,105840.0,105830.0,0.63931583]
["bitfinex-derivatives","BTCF0:USTF0",1747615258989,1.3810877,105840.0,105830.0,0.63831583]
["bitfinex-derivatives","BTCF0:USTF0",1747615259189,1.3810877,105840.0,105830.0,0.80831583]
["bitfinex-derivatives","BTCF0:USTF0",1747615259790,1.48510089,105840.0,105830.0,0.80831583]
["bitfinex-derivatives","BTCF0:USTF0",1747615259996,1.49894985,105840.0,105830.0,0.80831583]
["bitfinex-derivatives","BTCF0:USTF0",1747615260501,1.49894985,105840.0,105830.0,0.52228973]
["bitfinex-derivatives","BTCF0:USTF0",1747615260700,1.49894985,105840.0,105830.0,0.42188973]
["bitfinex-derivatives","BTCF0:USTF0",1747615261205,1.50865038,105840.0,105830.0,0.42188973]
["bitfinex-derivatives","BTCF0:USTF0",1747615264096,1.50865038,105840.0,105830.0,0.51118973]
["bitfinex-derivatives","BTCF0:USTF0",1747615264296,1.50865038,105840.0,105830.0,0.04140285]
["bitfinex-derivatives","BTCF0:USTF0",1747615264500,1.61266357,105840.0,105830.0,0.04140285]
["bitfinex-derivatives","BTCF0:USTF0",1747615264805,1.70715157,105840.0,105830.0,0.04140285]
["bitfinex-derivatives","BTCF0:USTF0",1747615264997,1.60313838,105840.0,105830.0,0.04140285]
["bitfinex-derivatives","BTCF0:USTF0",1747615265189,1.70915157,105840.0,105830.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747615265591,1.50112519,105840.0,105830.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747615265796,1.70915157,105840.0,105830.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747615266008,1.60513838,105840.0,105830.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747615266505,1.61466357,105840.0,105830.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747615266697,1.70915157,105840.0,105830.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747615267205,1.95915157,105840.0,105830.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747615268303,1.95915157,105840.0,105830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615269193,0.1889439,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747615269410,1.59883709,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747615269709,1.78063709,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747615270499,1.78063709,105820.0,105810.0,0.19990685]
["bitfinex-derivatives","BTCF0:USTF0",1747615270704,1.78063709,105820.0,105810.0,0.29520685]
["bitfinex-derivatives","BTCF0:USTF0",1747615271008,1.78063709,105820.0,105810.0,0.39000685]
["bitfinex-derivatives","BTCF0:USTF0",1747615271210,1.78063709,105820.0,105810.0,0.20104505]
["bitfinex-derivatives","BTCF0:USTF0",1747615271710,1.78063709,105820.0,105810.0,0.11324505]
["bitfinex-derivatives","BTCF0:USTF0",1747615273210,1.78063709,105820.0,105810.0,0.20664505]
["bitfinex-derivatives","BTCF0:USTF0",1747615273405,1.97915428,105820.0,105810.0,0.00794505]
["bitfinex-derivatives","BTCF0:USTF0",1747615274112,1.87514109,105820.0,105810.0,0.00794505]
["bitfinex-derivatives","BTCF0:USTF0",1747615274307,1.97915428,105820.0,105810.0,0.00794505]
["bitfinex-derivatives","BTCF0:USTF0",1747615274709,0.1889619,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747615274908,2.06508828,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747615275313,1.96107509,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747615275612,1.96107509,105810.0,105800.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747615276013,2.06508828,105810.0,105800.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747615276215,2.06508828,105810.0,105800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747615277613,2.06508828,105810.0,105800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747615277816,2.06508828,105810.0,105800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747615278109,2.06508828,105810.0,105800.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1747615278313,2.06508828,105810.0,105800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747615278510,1.8570619,105810.0,105800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747615278700,2.06508828,105810.0,105800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747615278903,2.15960028,105810.0,105800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747615279103,2.15960028,105810.0,105800.0,0.0791422]
["bitfinex-derivatives","BTCF0:USTF0",1747615279305,2.15960028,105810.0,105800.0,0.08422957]
["bitfinex-derivatives","BTCF0:USTF0",1747615279713,0.1889797,105800.0,105790.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1747615280014,1.40039369,105800.0,105790.0,0.00038965]
["bitfinex-derivatives","BTCF0:USTF0",1747615280409,2.90039369,105800.0,105790.0,0.00038965]
["bitfinex-derivatives","BTCF0:USTF0",1747615281020,2.90039369,105800.0,105790.0,0.00438965]
["bitfinex-derivatives","BTCF0:USTF0",1747615281217,3.24491769,105800.0,105790.0,0.00438965]
["bitfinex-derivatives","BTCF0:USTF0",1747615282020,3.24491769,105800.0,105790.0,0.00138965]
["bitfinex-derivatives","BTCF0:USTF0",1747615282213,3.24491769,105800.0,105790.0,0.00438965]
["bitfinex-derivatives","BTCF0:USTF0",1747615282414,3.1409045,105800.0,105790.0,0.00438965]
["bitfinex-derivatives","BTCF0:USTF0",1747615282625,3.24491769,105800.0,105790.0,0.00438965]
["bitfinex-derivatives","BTCF0:USTF0",1747615283317,2.99491769,105800.0,105790.0,0.00138965]
["bitfinex-derivatives","BTCF0:USTF0",1747615283515,2.99691769,105800.0,105790.0,0.00138965]
["bitfinex-derivatives","BTCF0:USTF0",1747615284015,2.8929045,105800.0,105790.0,0.00138965]
["bitfinex-derivatives","BTCF0:USTF0",1747615284216,2.99691769,105800.0,105790.0,0.00138965]
["bitfinex-derivatives","BTCF0:USTF0",1747615284613,0.4150494,105790.0,105760.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1747615284913,0.1890691,105750.0,105740.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1747615285113,2.5647091,105750.0,105740.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1747615285320,2.75227356,105750.0,105740.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1747615285521,2.75302396,105750.0,105740.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1747615286108,2.75302396,105750.0,105740.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1747615286109,2.83432396,105750.0,105740.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1747615286414,2.84856109,105750.0,105740.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1747615286619,2.84856109,105750.0,105740.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1747615286620,2.84756109,105750.0,105740.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1747615287110,2.7435479,105750.0,105740.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1747615287311,2.84756109,105750.0,105740.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1747615287617,0.189087,105740.0,105730.0,0.04887122]
["bitfinex-derivatives","BTCF0:USTF0",1747615287821,0.88995146,105740.0,105730.0,0.04887122]
["bitfinex-derivatives","BTCF0:USTF0",1747615288012,0.98527787,105740.0,105730.0,0.04887122]
["bitfinex-derivatives","BTCF0:USTF0",1747615288814,0.9958158,105740.0,105730.0,0.05287122]
["bitfinex-derivatives","BTCF0:USTF0",1747615289221,0.9958158,105740.0,105730.0,0.04887122]
["bitfinex-derivatives","BTCF0:USTF0",1747615289421,0.9948158,105740.0,105730.0,0.04987122]
["bitfinex-derivatives","BTCF0:USTF0",1747615289722,0.6372266,105740.0,105730.0,0.04987122]
["bitfinex-derivatives","BTCF0:USTF0",1747615289917,1.32287979,105740.0,105730.0,0.28727122]
["bitfinex-derivatives","BTCF0:USTF0",1747615290417,1.39907979,105740.0,105730.0,0.28727122]
["bitfinex-derivatives","BTCF0:USTF0",1747615290620,1.47627979,105740.0,105730.0,0.28727122]
["bitfinex-derivatives","BTCF0:USTF0",1747615290815,1.5708558,105740.0,105730.0,0.28727122]
["bitfinex-derivatives","BTCF0:USTF0",1747615292320,1.5708558,105740.0,105730.0,0.12957122]
["bitfinex-derivatives","BTCF0:USTF0",1747615292620,1.5708558,105740.0,105730.0,0.00194576]
["bitfinex-derivatives","BTCF0:USTF0",1747615293013,1.5708558,105740.0,105730.0,0.04814046]
["bitfinex-derivatives","BTCF0:USTF0",1747615293213,1.5708558,105740.0,105730.0,0.01324086]
["bitfinex-derivatives","BTCF0:USTF0",1747615293419,0.88520261,105740.0,105730.0,0.01324086]
["bitfinex-derivatives","BTCF0:USTF0",1747615293615,1.46672261,105740.0,105730.0,0.08984086]
["bitfinex-derivatives","BTCF0:USTF0",1747615293814,1.5707358,105740.0,105730.0,0.08984086]
["bitfinex-derivatives","BTCF0:USTF0",1747615294012,1.5817358,105740.0,105730.0,0.09084086]
["bitfinex-derivatives","BTCF0:USTF0",1747615294214,1.5807358,105740.0,105730.0,0.09084086]
["bitfinex-derivatives","BTCF0:USTF0",1747615294416,1.5937358,105740.0,105730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747615294723,1.7355584,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615295222,1.7335584,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615295419,1.62954521,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615295620,1.62954521,105740.0,105730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615295819,1.62946521,105740.0,105730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615296727,1.7334784,105740.0,105730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615297221,1.7333984,105740.0,105730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615298318,1.62938521,105740.0,105730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615298521,1.7333984,105740.0,105730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615300013,0.1891048,105730.0,105720.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1747615300217,0.1891227,105720.0,105710.0,0.00189188]
["bitfinex-derivatives","BTCF0:USTF0",1747615300421,1.40166716,105720.0,105710.0,0.08569188]
["bitfinex-derivatives","BTCF0:USTF0",1747615300724,0.1891406,105710.0,105700.0,0.10879861]
["bitfinex-derivatives","BTCF0:USTF0",1747615301028,1.96056506,105710.0,105700.0,0.19259861]
["bitfinex-derivatives","BTCF0:USTF0",1747615301227,1.96131546,105710.0,105700.0,0.19259861]
["bitfinex-derivatives","BTCF0:USTF0",1747615301730,1.78880227,105710.0,105700.0,0.19259861]
["bitfinex-derivatives","BTCF0:USTF0",1747615301929,2.39311546,105710.0,105700.0,0.19259861]
["bitfinex-derivatives","BTCF0:USTF0",1747615302232,1.73491546,105710.0,105700.0,0.38275701]
["bitfinex-derivatives","BTCF0:USTF0",1747615302532,2.31607546,105710.0,105700.0,0.38275701]
["bitfinex-derivatives","BTCF0:USTF0",1747615303029,1.74091546,105710.0,105700.0,0.39375701]
["bitfinex-derivatives","BTCF0:USTF0",1747615303217,2.21802227,105710.0,105700.0,0.45985701]
["bitfinex-derivatives","BTCF0:USTF0",1747615303425,2.21802227,105710.0,105700.0,0.53695701]
["bitfinex-derivatives","BTCF0:USTF0",1747615303625,2.1878554,105710.0,105700.0,0.53695701]
["bitfinex-derivatives","BTCF0:USTF0",1747615303832,2.1878954,105710.0,105700.0,0.53695701]
["bitfinex-derivatives","BTCF0:USTF0",1747615304127,2.29190859,105710.0,105700.0,0.27705691]
["bitfinex-derivatives","BTCF0:USTF0",1747615304316,0.1891585,105700.0,105690.0,0.00094612]
["bitfinex-derivatives","BTCF0:USTF0",1747615304520,1.36984296,105700.0,105690.0,0.00094612]
["bitfinex-derivatives","BTCF0:USTF0",1747615304729,1.37059336,105700.0,105690.0,0.00094612]
["bitfinex-derivatives","BTCF0:USTF0",1747615304921,1.37059336,105700.0,105680.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1747615304922,0.1891764,105690.0,105680.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1747615305117,0.89275405,105690.0,105680.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1747615305328,0.89350445,105690.0,105680.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1747615305521,0.95900445,105690.0,105680.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1747615305728,0.97354508,105690.0,105680.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1747615306028,0.97654508,105690.0,105680.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1747615306831,0.97638675,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747615307237,0.2838613,105660.0,105650.0,0.1892468]
["bitfinex-derivatives","BTCF0:USTF0",1747615307425,0.9357813,105660.0,105650.0,0.3492468]
["bitfinex-derivatives","BTCF0:USTF0",1747615307625,0.93603257,105660.0,105650.0,0.3492468]
["bitfinex-derivatives","BTCF0:USTF0",1747615307921,0.93678297,105660.0,105650.0,0.3492468]
["bitfinex-derivatives","BTCF0:USTF0",1747615308129,0.64566297,105660.0,105650.0,0.4176468]
["bitfinex-derivatives","BTCF0:USTF0",1747615308431,0.93678297,105660.0,105650.0,0.4176468]
["bitfinex-derivatives","BTCF0:USTF0",1747615308636,0.93778297,105660.0,105650.0,0.4196468]
["bitfinex-derivatives","BTCF0:USTF0",1747615308830,0.93778297,105660.0,105650.0,0.2716468]
["bitfinex-derivatives","BTCF0:USTF0",1747615309028,0.64666297,105660.0,105650.0,0.2716468]
["bitfinex-derivatives","BTCF0:USTF0",1747615309230,0.84319097,105660.0,105650.0,0.37565999]
["bitfinex-derivatives","BTCF0:USTF0",1747615309730,0.84319097,105660.0,105650.0,0.37074736]
["bitfinex-derivatives","BTCF0:USTF0",1747615309926,0.84319097,105660.0,105650.0,0.26673417]
["bitfinex-derivatives","BTCF0:USTF0",1747615310330,0.84319097,105660.0,105650.0,0.40763417]
["bitfinex-derivatives","BTCF0:USTF0",1747615311238,0.36280167,105660.0,105650.0,0.40763417]
["bitfinex-derivatives","BTCF0:USTF0",1747615311538,0.84318937,105660.0,105650.0,0.40763417]
["bitfinex-derivatives","BTCF0:USTF0",1747615312640,0.84318937,105660.0,105650.0,0.21838737]
["bitfinex-derivatives","BTCF0:USTF0",1747615312828,0.84393977,105660.0,105650.0,0.40763047]
["bitfinex-derivatives","BTCF0:USTF0",1747615314130,0.84393977,105660.0,105650.0,0.39763047]
["bitfinex-derivatives","BTCF0:USTF0",1747615314539,0.65471207,105660.0,105650.0,0.52164366]
["bitfinex-derivatives","BTCF0:USTF0",1747615315135,0.84393867,105660.0,105650.0,0.52164366]
["bitfinex-derivatives","BTCF0:USTF0",1747615315636,0.55277867,105660.0,105650.0,0.52164366]
["bitfinex-derivatives","BTCF0:USTF0",1747615315840,0.55277867,105660.0,105650.0,0.41763207]
["bitfinex-derivatives","BTCF0:USTF0",1747615317232,0.68527867,105660.0,105650.0,0.41763207]
["bitfinex-derivatives","BTCF0:USTF0",1747615317431,0.68527867,105660.0,105650.0,0.22838737]
["bitfinex-derivatives","BTCF0:USTF0",1747615317631,0.68527867,105660.0,105650.0,0.39763167]
["bitfinex-derivatives","BTCF0:USTF0",1747615317833,0.68552994,105660.0,105650.0,0.39763167]
["bitfinex-derivatives","BTCF0:USTF0",1747615318541,0.68552994,105660.0,105650.0,0.40763167]
["bitfinex-derivatives","BTCF0:USTF0",1747615319338,0.84266994,105660.0,105650.0,0.51164486]
["bitfinex-derivatives","BTCF0:USTF0",1747615319736,0.55302994,105660.0,105650.0,0.51164486]
["bitfinex-derivatives","BTCF0:USTF0",1747615321045,0.65704313,105660.0,105650.0,0.07748737]
["bitfinex-derivatives","BTCF0:USTF0",1747615321343,0.86374313,105660.0,105650.0,0.00908737]
["bitfinex-derivatives","BTCF0:USTF0",1747615321746,0.86374313,105660.0,105650.0,0.07328737]
["bitfinex-derivatives","BTCF0:USTF0",1747615323047,0.75972994,105660.0,105650.0,0.07328737]
["bitfinex-derivatives","BTCF0:USTF0",1747615323446,0.86374313,105660.0,105650.0,0.07328737]
["bitfinex-derivatives","BTCF0:USTF0",1747615323947,0.86374313,105660.0,105650.0,0.08328737]
["bitfinex-derivatives","BTCF0:USTF0",1747615325748,0.86374313,105660.0,105650.0,0.07328737]
["bitfinex-derivatives","BTCF0:USTF0",1747615326449,0.86374313,105660.0,105650.0,0.08328737]
["bitfinex-derivatives","BTCF0:USTF0",1747615326848,1.04884994,105660.0,105650.0,0.34243187]
["bitfinex-derivatives","BTCF0:USTF0",1747615327246,0.84270994,105660.0,105650.0,0.34243187]
["bitfinex-derivatives","BTCF0:USTF0",1747615327445,0.84270994,105660.0,105650.0,0.51734506]
["bitfinex-derivatives","BTCF0:USTF0",1747615327741,0.84270994,105660.0,105650.0,0.41333187]
["bitfinex-derivatives","BTCF0:USTF0",1747615327945,0.97640994,105660.0,105650.0,0.40333187]
["bitfinex-derivatives","BTCF0:USTF0",1747615328147,0.68672994,105660.0,105650.0,0.41333187]
["bitfinex-derivatives","BTCF0:USTF0",1747615330352,0.68672994,105660.0,105650.0,0.40333187]
["bitfinex-derivatives","BTCF0:USTF0",1747615330653,0.79074313,105660.0,105650.0,0.07328737]
["bitfinex-derivatives","BTCF0:USTF0",1747615330839,0.75112994,105660.0,105650.0,0.07328737]
["bitfinex-derivatives","BTCF0:USTF0",1747615331356,1.04080994,105660.0,105650.0,0.00908737]
["bitfinex-derivatives","BTCF0:USTF0",1747615331743,1.04080994,105660.0,105650.0,0.01908737]
["bitfinex-derivatives","BTCF0:USTF0",1747615333144,1.04080994,105660.0,105650.0,0.00908737]
["bitfinex-derivatives","BTCF0:USTF0",1747615333757,1.04080994,105660.0,105650.0,0.01908737]
["bitfinex-derivatives","BTCF0:USTF0",1747615334056,1.15640176,105660.0,105650.0,0.01908737]
["bitfinex-derivatives","BTCF0:USTF0",1747615334756,1.26041495,105660.0,105650.0,0.01908737]
["bitfinex-derivatives","BTCF0:USTF0",1747615334955,1.26041495,105660.0,105650.0,0.00908737]
["bitfinex-derivatives","BTCF0:USTF0",1747615335161,1.26041495,105660.0,105650.0,0.01908737]
["bitfinex-derivatives","BTCF0:USTF0",1747615335363,1.26041495,105660.0,105650.0,0.00908737]
["bitfinex-derivatives","BTCF0:USTF0",1747615336460,1.26941495,105660.0,105650.0,0.00808737]
["bitfinex-derivatives","BTCF0:USTF0",1747615336958,1.26941495,105660.0,105650.0,0.01808737]
["bitfinex-derivatives","BTCF0:USTF0",1747615337162,1.15382313,105660.0,105650.0,0.01808737]
["bitfinex-derivatives","BTCF0:USTF0",1747615337759,1.04980994,105660.0,105650.0,0.20733177]
["bitfinex-derivatives","BTCF0:USTF0",1747615338061,1.04680994,105660.0,105650.0,0.30934496]
["bitfinex-derivatives","BTCF0:USTF0",1747615338257,0.76412994,105660.0,105650.0,0.51634496]
["bitfinex-derivatives","BTCF0:USTF0",1747615338453,1.05380994,105660.0,105650.0,0.41233177]
["bitfinex-derivatives","BTCF0:USTF0",1747615339663,1.05380994,105660.0,105650.0,0.01708737]
["bitfinex-derivatives","BTCF0:USTF0",1747615340254,1.05380994,105660.0,105650.0,0.20633177]
["bitfinex-derivatives","BTCF0:USTF0",1747615340450,1.05380994,105660.0,105650.0,0.27113177]
["bitfinex-derivatives","BTCF0:USTF0",1747615340958,1.05380994,105660.0,105650.0,0.30730266]
["bitfinex-derivatives","BTCF0:USTF0",1747615341661,0.69972994,105660.0,105650.0,0.47971585]
["bitfinex-derivatives","BTCF0:USTF0",1747615341861,0.69972994,105660.0,105650.0,0.54671585]
["bitfinex-derivatives","BTCF0:USTF0",1747615342260,0.69972994,105660.0,105650.0,0.44270266]
["bitfinex-derivatives","BTCF0:USTF0",1747615342654,0.76012994,105660.0,105650.0,0.44170266]
["bitfinex-derivatives","BTCF0:USTF0",1747615342850,0.76512994,105660.0,105650.0,0.44270266]
["bitfinex-derivatives","BTCF0:USTF0",1747615344562,0.75812994,105660.0,105650.0,0.44170266]
["bitfinex-derivatives","BTCF0:USTF0",1747615344762,0.76212994,105660.0,105650.0,0.44270266]
["bitfinex-derivatives","BTCF0:USTF0",1747615344962,0.76112994,105660.0,105650.0,0.44270266]
["bitfinex-derivatives","BTCF0:USTF0",1747615345158,0.76112994,105660.0,105650.0,0.11805826]
["bitfinex-derivatives","BTCF0:USTF0",1747615345362,0.76112994,105660.0,105650.0,0.30730276]
["bitfinex-derivatives","BTCF0:USTF0",1747615345564,0.76112994,105660.0,105650.0,0.35026091]
["bitfinex-derivatives","BTCF0:USTF0",1747615345866,0.76112994,105660.0,105650.0,0.38026091]
["bitfinex-derivatives","BTCF0:USTF0",1747615346251,0.76112994,105660.0,105650.0,0.44786091]
["bitfinex-derivatives","BTCF0:USTF0",1747615347265,0.76112994,105660.0,105650.0,0.38026091]
["bitfinex-derivatives","BTCF0:USTF0",1747615348061,0.76112994,105660.0,105650.0,0.12621641]
["bitfinex-derivatives","BTCF0:USTF0",1747615348262,0.86514313,105660.0,105650.0,0.12621641]
["bitfinex-derivatives","BTCF0:USTF0",1747615348469,0.86514313,105660.0,105650.0,0.08621641]
["bitfinex-derivatives","BTCF0:USTF0",1747615348771,0.86514313,105660.0,105650.0,0.04325826]
["bitfinex-derivatives","BTCF0:USTF0",1747615349562,0.86514313,105660.0,105650.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747615349763,0.86514313,105660.0,105650.0,0.01708737]
["bitfinex-derivatives","BTCF0:USTF0",1747615349963,0.76112994,105660.0,105650.0,0.01708737]
["bitfinex-derivatives","BTCF0:USTF0",1747615350470,0.86514313,105660.0,105650.0,0.01708737]
["bitfinex-derivatives","BTCF0:USTF0",1747615351368,0.96915632,105660.0,105650.0,0.01708737]
["bitfinex-derivatives","BTCF0:USTF0",1747615351560,0.86514313,105660.0,105650.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747615353157,0.96915632,105660.0,105650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615353369,1.06380432,105660.0,105650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615353565,0.1892444,105650.0,105640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615353870,0.1892802,105630.0,105620.0,0.04776493]
["bitfinex-derivatives","BTCF0:USTF0",1747615354075,2.76838658,105630.0,105620.0,0.02312303]
["bitfinex-derivatives","BTCF0:USTF0",1747615354266,0.1892981,105620.0,105610.0,0.14727639]
["bitfinex-derivatives","BTCF0:USTF0",1747615354573,0.79076169,105620.0,105610.0,0.14727639]
["bitfinex-derivatives","BTCF0:USTF0",1747615354964,0.79101296,105620.0,105610.0,0.14727639]
["bitfinex-derivatives","BTCF0:USTF0",1747615355163,0.79101296,105620.0,105610.0,0.00094684]
["bitfinex-derivatives","BTCF0:USTF0",1747615355575,0.189352,105590.0,105580.0,0.1581997]
["bitfinex-derivatives","BTCF0:USTF0",1747615355770,2.66448519,105590.0,105580.0,0.1581997]
["bitfinex-derivatives","BTCF0:USTF0",1747615356077,2.73018686,105590.0,105580.0,0.1581997]
["bitfinex-derivatives","BTCF0:USTF0",1747615356274,0.1893699,105580.0,105570.0,0.11551229]
["bitfinex-derivatives","BTCF0:USTF0",1747615356465,0.71888309,105580.0,105570.0,0.08596269]
["bitfinex-derivatives","BTCF0:USTF0",1747615356667,0.71988476,105580.0,105570.0,0.08596269]
["bitfinex-derivatives","BTCF0:USTF0",1747615357069,0.1893879,105570.0,105560.0,0.18354689]
["bitfinex-derivatives","BTCF0:USTF0",1747615357269,0.1894058,105560.0,105550.0,0.2667282]
["bitfinex-derivatives","BTCF0:USTF0",1747615357466,1.00705899,105560.0,105550.0,0.2667282]
["bitfinex-derivatives","BTCF0:USTF0",1747615357666,1.00731026,105560.0,105550.0,0.2667282]
["bitfinex-derivatives","BTCF0:USTF0",1747615357867,1.00806066,105560.0,105550.0,0.2667282]
["bitfinex-derivatives","BTCF0:USTF0",1747615358574,1.21579134,105560.0,105550.0,0.2767282]
["bitfinex-derivatives","BTCF0:USTF0",1747615358774,1.21879134,105560.0,105550.0,0.2667282]
["bitfinex-derivatives","BTCF0:USTF0",1747615359082,1.21879134,105560.0,105550.0,0.2767282]
["bitfinex-derivatives","BTCF0:USTF0",1747615359270,1.4093455,105560.0,105550.0,0.10342851]
["bitfinex-derivatives","BTCF0:USTF0",1747615359463,1.4093455,105560.0,105550.0,0.09342851]
["bitfinex-derivatives","BTCF0:USTF0",1747615359871,1.4093455,105560.0,105550.0,0.09442851]
["bitfinex-derivatives","BTCF0:USTF0",1747615360379,1.37219231,105560.0,105550.0,0.09442851]
["bitfinex-derivatives","BTCF0:USTF0",1747615360672,1.4762055,105560.0,105550.0,0.09442851]
["bitfinex-derivatives","BTCF0:USTF0",1747615360870,1.37231231,105560.0,105550.0,0.09442851]
["bitfinex-derivatives","BTCF0:USTF0",1747615361070,0.78714475,105560.0,105550.0,0.28385231]
["bitfinex-derivatives","BTCF0:USTF0",1747615361266,0.78714475,105560.0,105550.0,0.5326655]
["bitfinex-derivatives","BTCF0:USTF0",1747615361579,0.65504475,105560.0,105550.0,0.5326655]
["bitfinex-derivatives","BTCF0:USTF0",1747615361762,0.94328475,105560.0,105550.0,0.5326655]
["bitfinex-derivatives","BTCF0:USTF0",1747615361963,0.94328475,105560.0,105550.0,0.42865231]
["bitfinex-derivatives","BTCF0:USTF0",1747615362270,1.00768475,105560.0,105550.0,0.42865231]
["bitfinex-derivatives","BTCF0:USTF0",1747615362575,0.71944475,105560.0,105550.0,0.3352238]
["bitfinex-derivatives","BTCF0:USTF0",1747615362883,0.92114378,105560.0,105550.0,0.3352238]
["bitfinex-derivatives","BTCF0:USTF0",1747615363180,0.63290378,105560.0,105550.0,0.3352238]
["bitfinex-derivatives","BTCF0:USTF0",1747615363373,0.92114378,105560.0,105550.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1747615363567,1.09295697,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747615364680,1.27654378,105560.0,105550.0,0.1904238]
["bitfinex-derivatives","BTCF0:USTF0",1747615364871,1.38055697,105560.0,105550.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1747615365066,1.38055697,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747615365474,1.36626066,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747615366678,1.26224747,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747615366880,0.68640747,105560.0,105550.0,0.1904236]
["bitfinex-derivatives","BTCF0:USTF0",1747615367177,1.38037728,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747615367777,0.1894236,105550.0,105540.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747615367978,0.79013679,105550.0,105540.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747615368177,0.79038806,105550.0,105540.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747615368376,1.86561846,105550.0,105540.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747615368576,1.76160527,105550.0,105540.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747615368767,1.86561846,105550.0,105540.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747615368970,1.86661846,105550.0,105540.0,0.00679861]
["bitfinex-derivatives","BTCF0:USTF0",1747615369179,1.76260527,105550.0,105540.0,0.00679861]
["bitfinex-derivatives","BTCF0:USTF0",1747615369378,2.33844527,105550.0,105540.0,0.19624011]
["bitfinex-derivatives","BTCF0:USTF0",1747615369577,2.05096527,105550.0,105540.0,0.4344533]
["bitfinex-derivatives","BTCF0:USTF0",1747615369778,2.09406385,105550.0,105540.0,0.33044011]
["bitfinex-derivatives","BTCF0:USTF0",1747615369973,2.09506385,105550.0,105540.0,0.34144011]
["bitfinex-derivatives","BTCF0:USTF0",1747615370277,1.83754025,105550.0,105540.0,0.4454533]
["bitfinex-derivatives","BTCF0:USTF0",1747615370481,2.02596385,105550.0,105540.0,0.14899861]
["bitfinex-derivatives","BTCF0:USTF0",1747615370782,2.12997704,105550.0,105540.0,0.01579861]
["bitfinex-derivatives","BTCF0:USTF0",1747615370978,1.80390385,105550.0,105540.0,0.19524011]
["bitfinex-derivatives","BTCF0:USTF0",1747615371178,2.37974385,105550.0,105540.0,0.26544011]
["bitfinex-derivatives","BTCF0:USTF0",1747615371482,2.48375704,105550.0,105540.0,0.00579861]
["bitfinex-derivatives","BTCF0:USTF0",1747615372085,2.37974385,105550.0,105540.0,0.00579861]
["bitfinex-derivatives","BTCF0:USTF0",1747615372580,2.37970385,105550.0,105540.0,0.19524011]
["bitfinex-derivatives","BTCF0:USTF0",1747615372783,2.37970385,105550.0,105540.0,0.33354011]
["bitfinex-derivatives","BTCF0:USTF0",1747615372982,2.33660527,105550.0,105540.0,0.33354011]
["bitfinex-derivatives","BTCF0:USTF0",1747615373280,2.33660527,105550.0,105540.0,0.00579861]
["bitfinex-derivatives","BTCF0:USTF0",1747615373483,1.82700527,105550.0,105540.0,0.00579861]
["bitfinex-derivatives","BTCF0:USTF0",1747615373687,2.40280527,105550.0,105540.0,0.19524011]
["bitfinex-derivatives","BTCF0:USTF0",1747615374187,2.40280527,105550.0,105540.0,0.00579861]
["bitfinex-derivatives","BTCF0:USTF0",1747615375385,2.40280527,105550.0,105540.0,0.07159861]
["bitfinex-derivatives","BTCF0:USTF0",1747615377089,2.40276527,105550.0,105540.0,0.13609861]
["bitfinex-derivatives","BTCF0:USTF0",1747615377996,2.40276527,105550.0,105540.0,0.32554011]
["bitfinex-derivatives","BTCF0:USTF0",1747615378495,2.44586385,105550.0,105540.0,0.13609861]
["bitfinex-derivatives","BTCF0:USTF0",1747615378884,2.55025224,105550.0,105540.0,0.13609861]
["bitfinex-derivatives","BTCF0:USTF0",1747615379089,2.55062744,105550.0,105540.0,0.13609861]
["bitfinex-derivatives","BTCF0:USTF0",1747615379290,2.44661425,105550.0,105540.0,0.13609861]
["bitfinex-derivatives","BTCF0:USTF0",1747615379489,2.44661425,105550.0,105540.0,0.00579861]
["bitfinex-derivatives","BTCF0:USTF0",1747615379892,2.44661425,105550.0,105540.0,0.07009861]
["bitfinex-derivatives","BTCF0:USTF0",1747615381194,2.44661425,105550.0,105540.0,0.00579861]
["bitfinex-derivatives","BTCF0:USTF0",1747615381393,2.55062744,105550.0,105540.0,0.00579861]
["bitfinex-derivatives","BTCF0:USTF0",1747615381788,2.56499364,105550.0,105540.0,0.00579861]
["bitfinex-derivatives","BTCF0:USTF0",1747615381991,2.65153461,105550.0,105540.0,0.00579861]
["bitfinex-derivatives","BTCF0:USTF0",1747615383406,2.07577461,105550.0,105540.0,0.00579861]
["bitfinex-derivatives","BTCF0:USTF0",1747615383606,2.54644142,105550.0,105540.0,0.00579861]
["bitfinex-derivatives","BTCF0:USTF0",1747615383805,2.65070588,105550.0,105540.0,0.00579861]
["bitfinex-derivatives","BTCF0:USTF0",1747615384612,2.65270588,105550.0,105540.0,0.00479861]
["bitfinex-derivatives","BTCF0:USTF0",1747615384812,2.65570588,105550.0,105540.0,0.00479861]
["bitfinex-derivatives","BTCF0:USTF0",1747615385010,2.85446707,105550.0,105540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615385310,2.82667455,105550.0,105540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615385505,2.61864817,105550.0,105540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615385710,2.62791336,105550.0,105540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615386607,2.62791336,105550.0,105540.0,0.00023983]
["bitfinex-derivatives","BTCF0:USTF0",1747615387414,2.62787336,105550.0,105540.0,0.00023983]
["bitfinex-derivatives","BTCF0:USTF0",1747615387802,0.4081603,105540.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747615388108,0.1895134,105500.0,105490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615388307,0.1895493,105480.0,105470.0,0.20389283]
["bitfinex-derivatives","BTCF0:USTF0",1747615388512,1.40732608,105480.0,105470.0,0.13279283]
["bitfinex-derivatives","BTCF0:USTF0",1747615388704,1.54452608,105480.0,105470.0,0.13279283]
["bitfinex-derivatives","BTCF0:USTF0",1747615388903,1.66360131,105480.0,105470.0,0.13279283]
["bitfinex-derivatives","BTCF0:USTF0",1747615389101,1.07336693,105480.0,105470.0,0.13279283]
["bitfinex-derivatives","BTCF0:USTF0",1747615389312,1.64800693,105480.0,105470.0,0.32236013]
["bitfinex-derivatives","BTCF0:USTF0",1747615389511,1.64800693,105480.0,105470.0,0.45526013]
["bitfinex-derivatives","BTCF0:USTF0",1747615389712,0.99475335,105480.0,105470.0,0.45526013]
["bitfinex-derivatives","BTCF0:USTF0",1747615389907,1.56939335,105480.0,105470.0,0.52466013]
["bitfinex-derivatives","BTCF0:USTF0",1747615390508,1.77845973,105480.0,105470.0,0.13279283]
["bitfinex-derivatives","BTCF0:USTF0",1747615390814,1.74224654,105480.0,105470.0,0.13479283]
["bitfinex-derivatives","BTCF0:USTF0",1747615391310,1.84625973,105480.0,105470.0,0.13479283]
["bitfinex-derivatives","BTCF0:USTF0",1747615391817,1.74224654,105480.0,105470.0,0.13479283]
["bitfinex-derivatives","BTCF0:USTF0",1747615392207,1.84525973,105480.0,105470.0,0.07371838]
["bitfinex-derivatives","BTCF0:USTF0",1747615392516,1.94006773,105480.0,105470.0,0.07371838]
["bitfinex-derivatives","BTCF0:USTF0",1747615392715,1.94106773,105480.0,105470.0,0.07371838]
["bitfinex-derivatives","BTCF0:USTF0",1747615393118,1.94006773,105480.0,105470.0,0.07371838]
["bitfinex-derivatives","BTCF0:USTF0",1747615393320,1.95406773,105480.0,105470.0,0.07371838]
["bitfinex-derivatives","BTCF0:USTF0",1747615393613,1.95414773,105480.0,105470.0,0.07371838]
["bitfinex-derivatives","BTCF0:USTF0",1747615393819,1.74732654,105480.0,105470.0,0.07371838]
["bitfinex-derivatives","BTCF0:USTF0",1747615394013,1.75632654,105480.0,105470.0,0.07371838]
["bitfinex-derivatives","BTCF0:USTF0",1747615394618,1.65235335,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747615394814,1.18156654,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747615395013,1.87159786,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747615395318,1.97861105,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747615395519,1.12898467,105480.0,105470.0,0.19146338]
["bitfinex-derivatives","BTCF0:USTF0",1747615395820,1.41650467,105480.0,105470.0,0.40046338]
["bitfinex-derivatives","BTCF0:USTF0",1747615396018,1.41650467,105480.0,105470.0,0.41046338]
["bitfinex-derivatives","BTCF0:USTF0",1747615396219,1.09874882,105480.0,105470.0,0.41046338]
["bitfinex-derivatives","BTCF0:USTF0",1747615396515,0.57863537,105480.0,105470.0,0.51447657]
["bitfinex-derivatives","BTCF0:USTF0",1747615396815,0.43509537,105480.0,105470.0,0.85928457]
["bitfinex-derivatives","BTCF0:USTF0",1747615397009,0.3608,105500.0,105470.0,1.79011296]
["bitfinex-derivatives","BTCF0:USTF0",1747615397211,0.1894975,105510.0,105500.0,0.2842456]
["bitfinex-derivatives","BTCF0:USTF0",1747615397421,0.5502975,105510.0,105500.0,0.38825879]
["bitfinex-derivatives","BTCF0:USTF0",1747615397609,0.5502975,105510.0,105500.0,0.59945879]
["bitfinex-derivatives","BTCF0:USTF0",1747615397921,0.6416163,105520.0,105510.0,0.1894954]
["bitfinex-derivatives","BTCF0:USTF0",1747615397922,0.50638031,105520.0,105510.0,0.1894954]
["bitfinex-derivatives","BTCF0:USTF0",1747615398113,0.50638031,105520.0,105510.0,0.43330859]
["bitfinex-derivatives","BTCF0:USTF0",1747615398315,0.69585771,105520.0,105510.0,0.44330859]
["bitfinex-derivatives","BTCF0:USTF0",1747615398522,0.69585771,105520.0,105510.0,0.3392954]
["bitfinex-derivatives","BTCF0:USTF0",1747615399515,0.70185771,105520.0,105510.0,0.3402954]
["bitfinex-derivatives","BTCF0:USTF0",1747615399820,0.51238031,105520.0,105510.0,0.3402954]
["bitfinex-derivatives","BTCF0:USTF0",1747615400011,0.52038031,105520.0,105510.0,0.89309378]
["bitfinex-derivatives","BTCF0:USTF0",1747615400217,0.70985771,105520.0,105510.0,0.78908059]
["bitfinex-derivatives","BTCF0:USTF0",1747615400720,0.3768,105520.0,105510.0,0.78908059]
["bitfinex-derivatives","BTCF0:USTF0",1747615401022,0.3768,105520.0,105510.0,0.89309378]
["bitfinex-derivatives","BTCF0:USTF0",1747615401213,0.5662774,105520.0,105510.0,0.89309378]
["bitfinex-derivatives","BTCF0:USTF0",1747615401410,0.3708,105520.0,105510.0,0.78808059]
["bitfinex-derivatives","BTCF0:USTF0",1747615401618,0.3698,105520.0,105510.0,0.78808059]
["bitfinex-derivatives","BTCF0:USTF0",1747615404123,0.3698,105520.0,105510.0,0.53808059]
["bitfinex-derivatives","BTCF0:USTF0",1747615404820,0.009,105520.0,105510.0,1.59289378]
["bitfinex-derivatives","BTCF0:USTF0",1747615405013,0.009,105520.0,105510.0,1.29289378]
["bitfinex-derivatives","BTCF0:USTF0",1747615405722,0.009,105520.0,105510.0,0.93209378]
["bitfinex-derivatives","BTCF0:USTF0",1747615406023,0.009,105520.0,105510.0,1.29289378]
["bitfinex-derivatives","BTCF0:USTF0",1747615406622,0.009,105520.0,105510.0,1.60899378]
["bitfinex-derivatives","BTCF0:USTF0",1747615406928,0.00142362,105530.0,105520.0,0.1894774]
["bitfinex-derivatives","BTCF0:USTF0",1747615407127,0.71897557,105540.0,105530.0,0.1894595]
["bitfinex-derivatives","BTCF0:USTF0",1747615407425,0.71897557,105540.0,105530.0,0.4357595]
["bitfinex-derivatives","BTCF0:USTF0",1747615407821,0.71897557,105540.0,105530.0,0.53977269]
["bitfinex-derivatives","BTCF0:USTF0",1747615408322,0.74117013,105540.0,105530.0,0.53977269]
["bitfinex-derivatives","BTCF0:USTF0",1747615408520,0.48351443,105540.0,105530.0,0.53977269]
["bitfinex-derivatives","BTCF0:USTF0",1747615408724,0.46931987,105540.0,105530.0,0.63452868]
["bitfinex-derivatives","BTCF0:USTF0",1747615408920,0.10851987,105540.0,105530.0,1.34934187]
["bitfinex-derivatives","BTCF0:USTF0",1747615409317,0.10851987,105540.0,105530.0,1.24632868]
["bitfinex-derivatives","BTCF0:USTF0",1747615409318,0.11351987,105540.0,105530.0,1.24632868]
["bitfinex-derivatives","BTCF0:USTF0",1747615409519,0.11351987,105540.0,105530.0,1.66644187]
["bitfinex-derivatives","BTCF0:USTF0",1747615409823,0.11351987,105540.0,105530.0,2.23352187]
["bitfinex-derivatives","BTCF0:USTF0",1747615410122,0.04408942,105550.0,105540.0,0.1894415]
["bitfinex-derivatives","BTCF0:USTF0",1747615410322,0.04408942,105550.0,105540.0,0.94776788]
["bitfinex-derivatives","BTCF0:USTF0",1747615410627,0.04408942,105550.0,105540.0,1.04251588]
["bitfinex-derivatives","BTCF0:USTF0",1747615410825,0.04408942,105550.0,105540.0,0.57770269]
["bitfinex-derivatives","BTCF0:USTF0",1747615411031,0.04408942,105550.0,105540.0,1.04251588]
["bitfinex-derivatives","BTCF0:USTF0",1747615411523,0.04408942,105550.0,105540.0,1.58063588]
["bitfinex-derivatives","BTCF0:USTF0",1747615411722,0.04408942,105550.0,105540.0,1.91063588]
["bitfinex-derivatives","BTCF0:USTF0",1747615412119,0.04408942,105550.0,105540.0,1.91263588]
["bitfinex-derivatives","BTCF0:USTF0",1747615412423,0.00100167,105550.0,105540.0,1.91263588]
["bitfinex-derivatives","BTCF0:USTF0",1747615413131,0.002,105560.0,105550.0,0.1894236]
["bitfinex-derivatives","BTCF0:USTF0",1747615413428,0.10051987,105570.0,105560.0,0.1894057]
["bitfinex-derivatives","BTCF0:USTF0",1747615413725,0.10051987,105570.0,105560.0,1.46609889]
["bitfinex-derivatives","BTCF0:USTF0",1747615413926,0.10051987,105570.0,105560.0,1.20002689]
["bitfinex-derivatives","BTCF0:USTF0",1747615414229,0.10051987,105570.0,105560.0,1.56082689]
["bitfinex-derivatives","BTCF0:USTF0",1747615414429,0.001,105580.0,105570.0,0.1893878]
["bitfinex-derivatives","BTCF0:USTF0",1747615414630,0.3618,105580.0,105570.0,0.56950099]
["bitfinex-derivatives","BTCF0:USTF0",1747615414821,0.001,105580.0,105570.0,0.56950099]
["bitfinex-derivatives","BTCF0:USTF0",1747615415429,0.001,105580.0,105570.0,0.93030099]
["bitfinex-derivatives","BTCF0:USTF0",1747615415816,0.0734,105580.0,105570.0,0.93030099]
["bitfinex-derivatives","BTCF0:USTF0",1747615416019,0.0734,105580.0,105570.0,0.93230099]
["bitfinex-derivatives","BTCF0:USTF0",1747615416227,0.001,105580.0,105570.0,0.93230099]
["bitfinex-derivatives","BTCF0:USTF0",1747615416527,0.001,105580.0,105570.0,1.03731418]
["bitfinex-derivatives","BTCF0:USTF0",1747615416723,0.001,105580.0,105570.0,1.13203418]
["bitfinex-derivatives","BTCF0:USTF0",1747615417722,0.001,105580.0,105570.0,1.39203418]
["bitfinex-derivatives","BTCF0:USTF0",1747615418024,0.04308775,105590.0,105580.0,0.1893699]
["bitfinex-derivatives","BTCF0:USTF0",1747615418229,0.24558031,105600.0,105590.0,0.189352]
["bitfinex-derivatives","BTCF0:USTF0",1747615418442,0.31538031,105600.0,105590.0,0.87366519]
["bitfinex-derivatives","BTCF0:USTF0",1747615419020,0.31538031,105600.0,105590.0,0.93946519]
["bitfinex-derivatives","BTCF0:USTF0",1747615419222,0.24558031,105600.0,105590.0,1.71427837]
["bitfinex-derivatives","BTCF0:USTF0",1747615419527,0.24558031,105600.0,105590.0,2.00127837]
["bitfinex-derivatives","BTCF0:USTF0",1747615419828,0.001,105620.0,105590.0,2.03811977]
["bitfinex-derivatives","BTCF0:USTF0",1747615420031,0.418139,105630.0,105620.0,0.1892982]
["bitfinex-derivatives","BTCF0:USTF0",1747615420329,0.057339,105630.0,105620.0,2.01282058]
["bitfinex-derivatives","BTCF0:USTF0",1747615420531,0.15780851,105640.0,105630.0,0.1892803]
["bitfinex-derivatives","BTCF0:USTF0",1747615420724,0.15780851,105640.0,105630.0,1.21350668]
["bitfinex-derivatives","BTCF0:USTF0",1747615420925,0.15780851,105640.0,105630.0,1.30817068]
["bitfinex-derivatives","BTCF0:USTF0",1747615421120,0.08800851,105640.0,105630.0,0.98817068]
["bitfinex-derivatives","BTCF0:USTF0",1747615421321,0.08800851,105640.0,105630.0,0.92415749]
["bitfinex-derivatives","BTCF0:USTF0",1747615421628,0.15830851,105640.0,105630.0,0.92415749]
["bitfinex-derivatives","BTCF0:USTF0",1747615421933,0.15830851,105640.0,105630.0,0.56335749]
["bitfinex-derivatives","BTCF0:USTF0",1747615422426,0.15830851,105640.0,105630.0,0.85023749]
["bitfinex-derivatives","BTCF0:USTF0",1747615422631,0.15830851,105640.0,105630.0,1.11637349]
["bitfinex-derivatives","BTCF0:USTF0",1747615422932,0.15830851,105640.0,105630.0,0.6515603]
["bitfinex-derivatives","BTCF0:USTF0",1747615423231,0.15930851,105640.0,105630.0,0.6515603]
["bitfinex-derivatives","BTCF0:USTF0",1747615423426,0.139,105640.0,105630.0,0.6515603]
["bitfinex-derivatives","BTCF0:USTF0",1747615423623,0.79507559,105640.0,105630.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747615423826,0.1892803,105630.0,105620.0,0.1892895]
["bitfinex-derivatives","BTCF0:USTF0",1747615424132,0.44951329,105630.0,105620.0,0.2192895]
["bitfinex-derivatives","BTCF0:USTF0",1747615424325,0.44951329,105630.0,105620.0,0.2884895]
["bitfinex-derivatives","BTCF0:USTF0",1747615424826,0.26023299,105630.0,105620.0,0.2884895]
["bitfinex-derivatives","BTCF0:USTF0",1747615425022,0.44951329,105630.0,105620.0,0.39350269]
["bitfinex-derivatives","BTCF0:USTF0",1747615425323,0.44951329,105630.0,105620.0,0.2894895]
["bitfinex-derivatives","BTCF0:USTF0",1747615425523,0.81031329,105630.0,105620.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747615425837,0.81031329,105630.0,105620.0,0.2002982]
["bitfinex-derivatives","BTCF0:USTF0",1747615426231,0.81131329,105630.0,105620.0,0.2002982]
["bitfinex-derivatives","BTCF0:USTF0",1747615426434,0.45051329,105630.0,105620.0,0.2002982]
["bitfinex-derivatives","BTCF0:USTF0",1747615426732,0.81131329,105630.0,105620.0,0.2002982]
["bitfinex-derivatives","BTCF0:USTF0",1747615427932,0.45051329,105630.0,105620.0,0.2002982]
["bitfinex-derivatives","BTCF0:USTF0",1747615428532,0.137,105630.0,105620.0,0.2002982]
["bitfinex-derivatives","BTCF0:USTF0",1747615428737,0.137,105630.0,105620.0,0.3350982]
["bitfinex-derivatives","BTCF0:USTF0",1747615429328,0.45051329,105630.0,105620.0,0.2002982]
["bitfinex-derivatives","BTCF0:USTF0",1747615429530,0.81131329,105630.0,105620.0,0.2002982]
["bitfinex-derivatives","BTCF0:USTF0",1747615430341,0.62203299,105630.0,105620.0,0.2002982]
["bitfinex-derivatives","BTCF0:USTF0",1747615430530,0.26123299,105630.0,105620.0,0.27268557]
["bitfinex-derivatives","BTCF0:USTF0",1747615430725,0.45051359,105630.0,105620.0,0.01608737]
["bitfinex-derivatives","BTCF0:USTF0",1747615430942,0.81131359,105630.0,105620.0,0.20538587]
["bitfinex-derivatives","BTCF0:USTF0",1747615433137,0.81131359,105630.0,105620.0,0.01608737]
["bitfinex-derivatives","BTCF0:USTF0",1747615433338,0.9825074,105630.0,105620.0,0.01608737]
["bitfinex-derivatives","BTCF0:USTF0",1747615433543,0.1893164,105610.0,105600.0,0.2366574]
["bitfinex-derivatives","BTCF0:USTF0",1747615433747,0.1893343,105600.0,105590.0,0.19123823]
["bitfinex-derivatives","BTCF0:USTF0",1747615433939,0.9807611,105600.0,105590.0,0.19124623]
["bitfinex-derivatives","BTCF0:USTF0",1747615434135,0.80956729,105600.0,105590.0,0.20124623]
["bitfinex-derivatives","BTCF0:USTF0",1747615435636,0.9807611,105600.0,105590.0,0.01189403]
["bitfinex-derivatives","BTCF0:USTF0",1747615436438,1.2673611,105600.0,105590.0,0.01689403]
["bitfinex-derivatives","BTCF0:USTF0",1747615436744,1.3386611,105600.0,105590.0,0.00689403]
["bitfinex-derivatives","BTCF0:USTF0",1747615436940,1.3386611,105600.0,105590.0,0.01189403]
["bitfinex-derivatives","BTCF0:USTF0",1747615437343,1.3386611,105600.0,105590.0,0.19624633]
["bitfinex-derivatives","BTCF0:USTF0",1747615437744,1.3386611,105600.0,105590.0,0.20124633]
["bitfinex-derivatives","BTCF0:USTF0",1747615438146,1.3386611,105600.0,105590.0,0.19124633]
["bitfinex-derivatives","BTCF0:USTF0",1747615438646,1.6252211,105600.0,105590.0,0.19124633]
["bitfinex-derivatives","BTCF0:USTF0",1747615438952,1.6252211,105600.0,105590.0,0.21124633]
["bitfinex-derivatives","BTCF0:USTF0",1747615439954,1.6252211,105600.0,105590.0,0.02189403]
["bitfinex-derivatives","BTCF0:USTF0",1747615440256,1.6252211,105600.0,105590.0,0.21124633]
["bitfinex-derivatives","BTCF0:USTF0",1747615440456,1.6252211,105600.0,105590.0,0.02189403]
["bitfinex-derivatives","BTCF0:USTF0",1747615440647,1.6252211,105600.0,105590.0,0.21124633]
["bitfinex-derivatives","BTCF0:USTF0",1747615441857,1.45402729,105600.0,105590.0,0.21124633]
["bitfinex-derivatives","BTCF0:USTF0",1747615442056,1.16742729,105600.0,105590.0,0.21124633]
["bitfinex-derivatives","BTCF0:USTF0",1747615442752,0.97809299,105600.0,105590.0,0.21124633]
["bitfinex-derivatives","BTCF0:USTF0",1747615442960,0.85386,105600.0,105590.0,0.27824633]
["bitfinex-derivatives","BTCF0:USTF0",1747615443153,0.7566344,105600.0,105590.0,0.34674633]
["bitfinex-derivatives","BTCF0:USTF0",1747615443759,0.72643397,105600.0,105590.0,0.34674633]
["bitfinex-derivatives","BTCF0:USTF0",1747615444650,0.4972,105600.0,105590.0,0.34674633]
["bitfinex-derivatives","BTCF0:USTF0",1747615444853,0.4972,105600.0,105590.0,0.3518337]
["bitfinex-derivatives","BTCF0:USTF0",1747615445253,0.1364,105600.0,105590.0,0.3518337]
["bitfinex-derivatives","BTCF0:USTF0",1747615445560,0.0713,105600.0,105590.0,0.6679337]
["bitfinex-derivatives","BTCF0:USTF0",1747615446446,0.1425,105600.0,105590.0,0.6679337]
["bitfinex-derivatives","BTCF0:USTF0",1747615446647,0.0713,105600.0,105590.0,0.6679337]
["bitfinex-derivatives","BTCF0:USTF0",1747615447156,0.432,105610.0,105600.0,0.1893344]
["bitfinex-derivatives","BTCF0:USTF0",1747615447464,0.6891164,105610.0,105600.0,0.4659344]
["bitfinex-derivatives","BTCF0:USTF0",1747615447757,0.79349485,105610.0,105600.0,0.4659344]
["bitfinex-derivatives","BTCF0:USTF0",1747615448160,0.6891164,105610.0,105600.0,0.4659344]
["bitfinex-derivatives","BTCF0:USTF0",1747615448357,0.79349485,105610.0,105600.0,0.48017158]
["bitfinex-derivatives","BTCF0:USTF0",1747615448558,0.6891164,105610.0,105600.0,0.48017158]
["bitfinex-derivatives","BTCF0:USTF0",1747615449064,0.4998,105610.0,105600.0,0.48017158]
["bitfinex-derivatives","BTCF0:USTF0",1747615449360,0.5008,105610.0,105600.0,0.48017158]
["bitfinex-derivatives","BTCF0:USTF0",1747615449859,0.6921164,105610.0,105600.0,0.48017158]
["bitfinex-derivatives","BTCF0:USTF0",1747615450062,0.5028,105610.0,105600.0,0.48017158]
["bitfinex-derivatives","BTCF0:USTF0",1747615450358,0.4316,105610.0,105600.0,0.48017158]
["bitfinex-derivatives","BTCF0:USTF0",1747615450559,0.4316,105610.0,105600.0,0.86277158]
["bitfinex-derivatives","BTCF0:USTF0",1747615450749,0.0708,105610.0,105600.0,1.32795003]
["bitfinex-derivatives","BTCF0:USTF0",1747615451147,0.003,105610.0,105600.0,1.32795003]
["bitfinex-derivatives","BTCF0:USTF0",1747615451346,0.003,105610.0,105600.0,1.42264203]
["bitfinex-derivatives","BTCF0:USTF0",1747615452256,0.001,105610.0,105600.0,1.42264203]
["bitfinex-derivatives","BTCF0:USTF0",1747615452561,0.325599,105620.0,105610.0,0.1893164]
["bitfinex-derivatives","BTCF0:USTF0",1747615452751,0.81063199,105620.0,105610.0,0.4872164]
["bitfinex-derivatives","BTCF0:USTF0",1747615453847,0.44983199,105620.0,105610.0,0.4872164]
["bitfinex-derivatives","BTCF0:USTF0",1747615454253,0.81063199,105620.0,105610.0,0.4872164]
["bitfinex-derivatives","BTCF0:USTF0",1747615454654,0.81063199,105620.0,105610.0,0.8033164]
["bitfinex-derivatives","BTCF0:USTF0",1747615455454,0.3608,105630.0,105620.0,0.1892985]
["bitfinex-derivatives","BTCF0:USTF0",1747615455763,0.74281359,105630.0,105620.0,0.7042985]
["bitfinex-derivatives","BTCF0:USTF0",1747615455957,1.0035075,105630.0,105620.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1747615456164,1.2900675,105630.0,105620.0,0.5053985]
["bitfinex-derivatives","BTCF0:USTF0",1747615456351,1.6449275,105630.0,105620.0,0.5153985]
["bitfinex-derivatives","BTCF0:USTF0",1747615456754,1.54054905,105630.0,105620.0,0.5153985]
["bitfinex-derivatives","BTCF0:USTF0",1747615457059,1.74930595,105630.0,105620.0,0.5153985]
["bitfinex-derivatives","BTCF0:USTF0",1747615457251,1.6449275,105630.0,105620.0,0.5153985]
["bitfinex-derivatives","BTCF0:USTF0",1747615457455,1.6469275,105630.0,105620.0,0.5153985]
["bitfinex-derivatives","BTCF0:USTF0",1747615458865,1.56121204,105630.0,105620.0,0.5153985]
["bitfinex-derivatives","BTCF0:USTF0",1747615459452,1.56121204,105630.0,105620.0,0.5053985]
["bitfinex-derivatives","BTCF0:USTF0",1747615459656,1.56321204,105630.0,105620.0,0.5053985]
["bitfinex-derivatives","BTCF0:USTF0",1747615459857,1.56121204,105630.0,105620.0,0.5053985]
["bitfinex-derivatives","BTCF0:USTF0",1747615460056,1.56421204,105630.0,105620.0,0.5053985]
["bitfinex-derivatives","BTCF0:USTF0",1747615460565,1.56421204,105630.0,105620.0,0.1892985]
["bitfinex-derivatives","BTCF0:USTF0",1747615460957,1.56421204,105630.0,105620.0,0.1992985]
["bitfinex-derivatives","BTCF0:USTF0",1747615461162,1.56421204,105630.0,105620.0,0.20438587]
["bitfinex-derivatives","BTCF0:USTF0",1747615461954,1.56421204,105630.0,105620.0,0.19438587]
["bitfinex-derivatives","BTCF0:USTF0",1747615462563,1.45983359,105630.0,105620.0,0.28438587]
["bitfinex-derivatives","BTCF0:USTF0",1747615462761,1.56421204,105630.0,105620.0,0.28438587]
["bitfinex-derivatives","BTCF0:USTF0",1747615463067,1.27805204,105630.0,105620.0,0.28438587]
["bitfinex-derivatives","BTCF0:USTF0",1747615463262,0.98439299,105630.0,105620.0,0.28438587]
["bitfinex-derivatives","BTCF0:USTF0",1747615463464,0.69783299,105630.0,105620.0,0.42488587]
["bitfinex-derivatives","BTCF0:USTF0",1747615463667,0.55953299,105630.0,105620.0,0.33488587]
["bitfinex-derivatives","BTCF0:USTF0",1747615463864,0.55953299,105630.0,105620.0,0.71498587]
["bitfinex-derivatives","BTCF0:USTF0",1747615464065,0.74881359,105630.0,105620.0,0.71498587]
["bitfinex-derivatives","BTCF0:USTF0",1747615464266,0.74881359,105630.0,105620.0,0.49498587]
["bitfinex-derivatives","BTCF0:USTF0",1747615464467,0.81571359,105630.0,105620.0,0.49498587]
["bitfinex-derivatives","BTCF0:USTF0",1747615464766,0.93177961,105630.0,105620.0,0.49498587]
["bitfinex-derivatives","BTCF0:USTF0",1747615465358,0.92977961,105630.0,105620.0,0.49498587]
["bitfinex-derivatives","BTCF0:USTF0",1747615465668,0.92777961,105630.0,105620.0,0.49498587]
["bitfinex-derivatives","BTCF0:USTF0",1747615466056,1.03115806,105630.0,105620.0,0.42488587]
["bitfinex-derivatives","BTCF0:USTF0",1747615466257,0.92777961,105630.0,105620.0,0.42488587]
["bitfinex-derivatives","BTCF0:USTF0",1747615466457,0.73749901,105630.0,105620.0,0.42488587]
["bitfinex-derivatives","BTCF0:USTF0",1747615466655,0.92777951,105630.0,105620.0,0.49598587]
["bitfinex-derivatives","BTCF0:USTF0",1747615466864,0.92677951,105630.0,105620.0,0.49598587]
["bitfinex-derivatives","BTCF0:USTF0",1747615467172,0.92777951,105630.0,105620.0,0.41598587]
["bitfinex-derivatives","BTCF0:USTF0",1747615467559,0.92777951,105630.0,105620.0,0.58598587]
["bitfinex-derivatives","BTCF0:USTF0",1747615467870,0.81171349,105630.0,105620.0,0.58598587]
["bitfinex-derivatives","BTCF0:USTF0",1747615469966,0.25346602,105630.0,105620.0,0.58598587]
["bitfinex-derivatives","BTCF0:USTF0",1747615470164,0.25346602,105630.0,105620.0,0.69036432]
["bitfinex-derivatives","BTCF0:USTF0",1747615470165,0.18656602,105630.0,105620.0,0.69036432]
["bitfinex-derivatives","BTCF0:USTF0",1747615470371,0.18656602,105630.0,105620.0,1.14584032]
["bitfinex-derivatives","BTCF0:USTF0",1747615470372,0.02570012,105630.0,105620.0,1.14584032]
["bitfinex-derivatives","BTCF0:USTF0",1747615470563,0.02570012,105630.0,105620.0,1.57148032]
["bitfinex-derivatives","BTCF0:USTF0",1747615470863,0.02570012,105630.0,105620.0,1.46710187]
["bitfinex-derivatives","BTCF0:USTF0",1747615471063,0.02570012,105630.0,105620.0,1.57148032]
["bitfinex-derivatives","BTCF0:USTF0",1747615471462,0.02570012,105630.0,105620.0,1.47680432]
["bitfinex-derivatives","BTCF0:USTF0",1747615471659,0.02570012,105630.0,105620.0,1.48080432]
["bitfinex-derivatives","BTCF0:USTF0",1747615472372,0.16020828,105640.0,105630.0,0.1892806]
["bitfinex-derivatives","BTCF0:USTF0",1747615472568,0.71027098,105640.0,105630.0,0.3222806]
["bitfinex-derivatives","BTCF0:USTF0",1747615472767,0.77807098,105640.0,105630.0,0.3322806]
["bitfinex-derivatives","BTCF0:USTF0",1747615473077,0.22800828,105640.0,105630.0,0.5122806]
["bitfinex-derivatives","BTCF0:USTF0",1747615473571,0.35224127,105640.0,105630.0,0.5132806]
["bitfinex-derivatives","BTCF0:USTF0",1747615474471,0.71304127,105640.0,105630.0,0.5132806]
["bitfinex-derivatives","BTCF0:USTF0",1747615474661,0.71304127,105640.0,105630.0,0.5142806]
["bitfinex-derivatives","BTCF0:USTF0",1747615475064,0.35224127,105640.0,105630.0,0.5142806]
["bitfinex-derivatives","BTCF0:USTF0",1747615475267,1.00668242,105640.0,105630.0,0.38636797]
["bitfinex-derivatives","BTCF0:USTF0",1747615475468,1.57772242,105640.0,105630.0,0.19708737]
["bitfinex-derivatives","BTCF0:USTF0",1747615475672,1.43577662,105640.0,105610.0,0.4255594]
["bitfinex-derivatives","BTCF0:USTF0",1747615475867,0.67433149,105620.0,105610.0,0.3139594]
["bitfinex-derivatives","BTCF0:USTF0",1747615476375,0.81233149,105620.0,105610.0,0.3139594]
["bitfinex-derivatives","BTCF0:USTF0",1747615477073,0.81233149,105620.0,105610.0,0.3179594]
["bitfinex-derivatives","BTCF0:USTF0",1747615478272,1.17313149,105620.0,105610.0,0.3179594]
["bitfinex-derivatives","BTCF0:USTF0",1747615478574,1.26023977,105620.0,105610.0,0.3179594]
["bitfinex-derivatives","BTCF0:USTF0",1747615478774,1.36461822,105620.0,105610.0,0.3179594]
["bitfinex-derivatives","BTCF0:USTF0",1747615478974,1.36461822,105620.0,105610.0,0.2879594]
["bitfinex-derivatives","BTCF0:USTF0",1747615479175,1.37396833,105620.0,105610.0,0.2406314]
["bitfinex-derivatives","BTCF0:USTF0",1747615479374,1.37396833,105620.0,105610.0,0.2546314]
["bitfinex-derivatives","BTCF0:USTF0",1747615480565,1.07094127,105620.0,105610.0,0.2546314]
["bitfinex-derivatives","BTCF0:USTF0",1747615480764,1.26023977,105620.0,105610.0,0.2546314]
["bitfinex-derivatives","BTCF0:USTF0",1747615480972,1.28907746,105620.0,105610.0,0.3265314]
["bitfinex-derivatives","BTCF0:USTF0",1747615481776,1.28907746,105620.0,105610.0,0.3949314]
["bitfinex-derivatives","BTCF0:USTF0",1747615483571,0.18484597,105620.0,105610.0,0.48930985]
["bitfinex-derivatives","BTCF0:USTF0",1747615483767,0.11594597,105620.0,105610.0,1.04010985]
["bitfinex-derivatives","BTCF0:USTF0",1747615484073,0.11594597,105620.0,105610.0,1.21010985]
["bitfinex-derivatives","BTCF0:USTF0",1747615484671,0.11594597,105620.0,105610.0,1.52620985]
["bitfinex-derivatives","BTCF0:USTF0",1747615487978,0.04347378,105620.0,105610.0,1.62087625]
["bitfinex-derivatives","BTCF0:USTF0",1747615490977,0.04347378,105620.0,105610.0,1.26007625]
["bitfinex-derivatives","BTCF0:USTF0",1747615491276,0.11517378,105620.0,105610.0,1.26007625]
["bitfinex-derivatives","BTCF0:USTF0",1747615491675,0.11517378,105620.0,105610.0,1.62087625]
["bitfinex-derivatives","BTCF0:USTF0",1747615492078,0.04347378,105620.0,105610.0,1.71556025]
["bitfinex-derivatives","BTCF0:USTF0",1747615493176,0.16770677,105620.0,105610.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1747615493381,1.61092372,105620.0,105610.0,0.1750857]
["bitfinex-derivatives","BTCF0:USTF0",1747615493582,1.86092372,105620.0,105610.0,0.1750857]
["bitfinex-derivatives","BTCF0:USTF0",1747615494084,1.50654527,105620.0,105610.0,0.3644021]
["bitfinex-derivatives","BTCF0:USTF0",1747615494485,1.50654527,105620.0,105610.0,0.3744021]
["bitfinex-derivatives","BTCF0:USTF0",1747615494685,1.61092372,105620.0,105610.0,0.3744021]
["bitfinex-derivatives","BTCF0:USTF0",1747615495093,1.61092372,105620.0,105610.0,0.1850857]
["bitfinex-derivatives","BTCF0:USTF0",1747615495284,1.61092372,105620.0,105610.0,0.1750857]
["bitfinex-derivatives","BTCF0:USTF0",1747615495778,1.56744994,105620.0,105610.0,0.1750857]
["bitfinex-derivatives","BTCF0:USTF0",1747615495983,1.56744994,105620.0,105610.0,0.3644022]
["bitfinex-derivatives","BTCF0:USTF0",1747615496185,1.56744994,105620.0,105610.0,0.1944022]
["bitfinex-derivatives","BTCF0:USTF0",1747615496483,1.85296994,105620.0,105610.0,0.2044022]
["bitfinex-derivatives","BTCF0:USTF0",1747615497286,1.85296994,105620.0,105610.0,0.3744022]
["bitfinex-derivatives","BTCF0:USTF0",1747615498677,0.1893165,105610.0,105600.0,0.03610113]
["bitfinex-derivatives","BTCF0:USTF0",1747615498878,0.1893703,105580.0,105570.0,0.3441493]
["bitfinex-derivatives","BTCF0:USTF0",1747615499182,1.02832061,105580.0,105570.0,0.0600749]
["bitfinex-derivatives","BTCF0:USTF0",1747615499482,1.24662061,105580.0,105570.0,0.2494631]
["bitfinex-derivatives","BTCF0:USTF0",1747615500189,1.24662061,105580.0,105570.0,0.2534631]
["bitfinex-derivatives","BTCF0:USTF0",1747615500384,0.86474,105580.0,105570.0,0.2634631]
["bitfinex-derivatives","BTCF0:USTF0",1747615500681,0.6933102,105580.0,105570.0,0.4012631]
["bitfinex-derivatives","BTCF0:USTF0",1747615500888,1.14224206,105580.0,105570.0,0.4012631]
["bitfinex-derivatives","BTCF0:USTF0",1747615501292,1.24662051,105580.0,105570.0,0.2634631]
["bitfinex-derivatives","BTCF0:USTF0",1747615501591,0.96098051,105580.0,105570.0,0.2674631]
["bitfinex-derivatives","BTCF0:USTF0",1747615501783,1.52966051,105580.0,105570.0,0.0780749]
["bitfinex-derivatives","BTCF0:USTF0",1747615501979,0.1893882,105570.0,105560.0,0.1748223]
["bitfinex-derivatives","BTCF0:USTF0",1747615502184,0.98507696,105570.0,105560.0,0.1948223]
["bitfinex-derivatives","BTCF0:USTF0",1747615502384,1.07980496,105570.0,105560.0,0.1748223]
["bitfinex-derivatives","BTCF0:USTF0",1747615502604,0.97542651,105570.0,105560.0,0.3642284]
["bitfinex-derivatives","BTCF0:USTF0",1747615502788,1.16493851,105570.0,105560.0,0.3642284]
["bitfinex-derivatives","BTCF0:USTF0",1747615502985,1.44929851,105570.0,105560.0,0.3642284]
["bitfinex-derivatives","BTCF0:USTF0",1747615503190,1.44929851,105570.0,105560.0,0.1748223]
["bitfinex-derivatives","BTCF0:USTF0",1747615503386,1.55367696,105570.0,105560.0,0.1968223]
["bitfinex-derivatives","BTCF0:USTF0",1747615503594,1.55367696,105570.0,105560.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747615503795,1.56796246,105570.0,105560.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747615504195,1.56796246,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747615504395,1.72330226,105570.0,105550.0,0.00189475]
["bitfinex-derivatives","BTCF0:USTF0",1747615504592,0.81161641,105560.0,105550.0,0.01189475]
["bitfinex-derivatives","BTCF0:USTF0",1747615504989,0.81161641,105560.0,105550.0,0.00189475]
["bitfinex-derivatives","BTCF0:USTF0",1747615505696,0.81161641,105560.0,105550.0,0.01189475]
["bitfinex-derivatives","BTCF0:USTF0",1747615505995,0.81161641,105560.0,105550.0,0.00189475]
["bitfinex-derivatives","BTCF0:USTF0",1747615506201,0.81161641,105560.0,105540.0,0.0601775]
["bitfinex-derivatives","BTCF0:USTF0",1747615506202,0.189424,105550.0,105540.0,0.0601775]
["bitfinex-derivatives","BTCF0:USTF0",1747615506491,1.48553276,105550.0,105540.0,0.0601775]
["bitfinex-derivatives","BTCF0:USTF0",1747615506685,2.45555431,105550.0,105540.0,0.0601775]
["bitfinex-derivatives","BTCF0:USTF0",1747615507493,1.88703431,105550.0,105540.0,0.0601775]
["bitfinex-derivatives","BTCF0:USTF0",1747615507703,2.52835431,105550.0,105540.0,0.0701775]
["bitfinex-derivatives","BTCF0:USTF0",1747615508082,2.52835431,105550.0,105540.0,0.2506195]
["bitfinex-derivatives","BTCF0:USTF0",1747615508288,2.52835431,105550.0,105540.0,0.0621775]
["bitfinex-derivatives","BTCF0:USTF0",1747615508588,1.95983431,105550.0,105540.0,0.2616195]
["bitfinex-derivatives","BTCF0:USTF0",1747615508895,2.52835431,105550.0,105540.0,0.2616195]
["bitfinex-derivatives","BTCF0:USTF0",1747615509095,1.95983431,105550.0,105540.0,0.2616195]
["bitfinex-derivatives","BTCF0:USTF0",1747615509491,2.42393586,105550.0,105540.0,0.2616195]
["bitfinex-derivatives","BTCF0:USTF0",1747615509695,2.58260896,105550.0,105540.0,0.343242]
["bitfinex-derivatives","BTCF0:USTF0",1747615509996,2.68698741,105550.0,105540.0,0.343242]
["bitfinex-derivatives","BTCF0:USTF0",1747615510897,2.58260896,105550.0,105540.0,0.343242]
["bitfinex-derivatives","BTCF0:USTF0",1747615511199,2.61907024,105550.0,105540.0,0.343242]
["bitfinex-derivatives","BTCF0:USTF0",1747615511794,2.72344869,105550.0,105540.0,0.343242]
["bitfinex-derivatives","BTCF0:USTF0",1747615512500,2.05059024,105550.0,105540.0,0.343242]
["bitfinex-derivatives","BTCF0:USTF0",1747615512797,2.19257024,105550.0,105540.0,0.343242]
["bitfinex-derivatives","BTCF0:USTF0",1747615513001,2.26497024,105550.0,105540.0,0.343242]
["bitfinex-derivatives","BTCF0:USTF0",1747615513185,2.17889714,105550.0,105540.0,0.343242]
["bitfinex-derivatives","BTCF0:USTF0",1747615513589,2.09076528,105550.0,105540.0,0.343242]
["bitfinex-derivatives","BTCF0:USTF0",1747615514196,2.01836538,105550.0,105540.0,0.201442]
["bitfinex-derivatives","BTCF0:USTF0",1747615514402,1.72696538,105550.0,105540.0,0.342542]
["bitfinex-derivatives","BTCF0:USTF0",1747615514589,1.44248528,105550.0,105540.0,0.342542]
["bitfinex-derivatives","BTCF0:USTF0",1747615514794,1.53754128,105550.0,105540.0,0.342542]
["bitfinex-derivatives","BTCF0:USTF0",1747615514999,2.28027559,105550.0,105540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747615515200,2.35167559,105550.0,105540.0,0.191442]
["bitfinex-derivatives","BTCF0:USTF0",1747615515497,2.35167559,105550.0,105540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747615516197,2.24729714,105550.0,105540.0,0.191442]
["bitfinex-derivatives","BTCF0:USTF0",1747615516401,2.63547559,105550.0,105540.0,0.191442]
["bitfinex-derivatives","BTCF0:USTF0",1747615516999,2.72154869,105550.0,105540.0,0.191442]
["bitfinex-derivatives","BTCF0:USTF0",1747615517613,2.72154869,105550.0,105540.0,0.201442]
["bitfinex-derivatives","BTCF0:USTF0",1747615518197,2.72154869,105550.0,105540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747615519409,0.1894778,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747615519702,1.67178811,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747615519893,1.89188811,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747615520096,1.90122298,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747615520290,0.1894958,105510.0,105500.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1747615520496,2.06972456,105510.0,105500.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1747615520696,2.41450857,105510.0,105500.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1747615520996,0.1895138,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747615521196,1.45868411,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747615521401,1.58993739,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747615521603,1.49514539,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747615521803,1.58993739,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747615522506,1.40042359,105500.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747615522700,0.1895677,105470.0,105460.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747615522900,2.38611801,105470.0,105460.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747615523098,2.45441801,105470.0,105460.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747615523806,2.86661774,105470.0,105460.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747615524193,2.86661774,105470.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747615524194,0.1895857,105460.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747615524399,0.1896037,105450.0,105440.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1747615524599,1.44675374,105450.0,105440.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1747615524799,0.87863374,105450.0,105440.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1747615525000,1.44675374,105450.0,105440.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1747615525202,0.1896217,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747615525506,0.92311356,105440.0,105430.0,0.0725969]
["bitfinex-derivatives","BTCF0:USTF0",1747615525806,0.99826,105440.0,105430.0,0.1915366]
["bitfinex-derivatives","BTCF0:USTF0",1747615526004,1.52051174,105440.0,105430.0,0.1915366]
["bitfinex-derivatives","BTCF0:USTF0",1747615526206,1.52055174,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747615526408,1.52055174,105440.0,105430.0,0.0038969]
["bitfinex-derivatives","BTCF0:USTF0",1747615526612,0.95235174,105440.0,105430.0,0.0038969]
["bitfinex-derivatives","BTCF0:USTF0",1747615526805,1.61539574,105440.0,105430.0,0.0038969]
["bitfinex-derivatives","BTCF0:USTF0",1747615527113,0.1896397,105430.0,105420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1747615527306,0.95236974,105430.0,105420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1747615527908,1.04722574,105430.0,105420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1747615528211,1.52052974,105430.0,105420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1747615528608,1.53542598,105430.0,105420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1747615528806,1.40008908,105430.0,105420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1747615528998,1.40020908,105430.0,105420.0,0.1897577]
["bitfinex-derivatives","BTCF0:USTF0",1747615529202,0.83392908,105430.0,105420.0,0.2599577]
["bitfinex-derivatives","BTCF0:USTF0",1747615529405,1.31403722,105430.0,105420.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747615529605,1.57396726,105430.0,105420.0,0.2599575]
["bitfinex-derivatives","BTCF0:USTF0",1747615529804,1.57396726,105430.0,105420.0,0.3286575]
["bitfinex-derivatives","BTCF0:USTF0",1747615530203,1.63112334,105430.0,105420.0,0.3286575]
["bitfinex-derivatives","BTCF0:USTF0",1747615530605,1.63112334,105430.0,105420.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1747615531008,1.45932516,105430.0,105420.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1747615531208,1.45932516,105430.0,105420.0,0.2599575]
["bitfinex-derivatives","BTCF0:USTF0",1747615531414,1.63112334,105430.0,105420.0,0.3329575]
["bitfinex-derivatives","BTCF0:USTF0",1747615531608,1.45932516,105430.0,105420.0,0.3329575]
["bitfinex-derivatives","BTCF0:USTF0",1747615532005,1.06288334,105430.0,105420.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1747615532206,1.58753693,105430.0,105420.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1747615532412,1.58753693,105430.0,105420.0,0.2599574]
["bitfinex-derivatives","BTCF0:USTF0",1747615532636,1.41573875,105430.0,105420.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1747615532811,1.41573875,105430.0,105420.0,0.2699574]
["bitfinex-derivatives","BTCF0:USTF0",1747615533002,1.02053693,105430.0,105420.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1747615533203,1.02053693,105430.0,105420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1747615533517,1.58749693,105430.0,105420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1747615534104,0.1896574,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747615534311,0.95308744,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747615534616,0.78128926,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747615534916,0.95308744,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747615535306,0.1896754,105410.0,105400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747615535512,2.42118726,105410.0,105400.0,0.2946933]
["bitfinex-derivatives","BTCF0:USTF0",1747615535714,2.59919825,105410.0,105400.0,0.2946933]
["bitfinex-derivatives","BTCF0:USTF0",1747615535911,2.59919825,105410.0,105400.0,0.3697933]
["bitfinex-derivatives","BTCF0:USTF0",1747615536112,0.70875946,105410.0,105400.0,0.3697933]
["bitfinex-derivatives","BTCF0:USTF0",1747615536312,0.67452128,105410.0,105400.0,0.8011933]
["bitfinex-derivatives","BTCF0:USTF0",1747615536519,1.03532128,105410.0,105400.0,0.4403933]
["bitfinex-derivatives","BTCF0:USTF0",1747615536710,0.39726128,105410.0,105400.0,0.4803933]
["bitfinex-derivatives","BTCF0:USTF0",1747615536911,0.87049668,105410.0,105400.0,0.3697934]
["bitfinex-derivatives","BTCF0:USTF0",1747615537119,1.18249486,105410.0,105400.0,0.3697934]
["bitfinex-derivatives","BTCF0:USTF0",1747615537303,1.01069668,105410.0,105400.0,0.4377934]
["bitfinex-derivatives","BTCF0:USTF0",1747615537509,1.01069668,105410.0,105400.0,0.4477934]
["bitfinex-derivatives","BTCF0:USTF0",1747615537710,0.72713668,105410.0,105400.0,0.4477934]
["bitfinex-derivatives","BTCF0:USTF0",1747615537909,1.29405668,105410.0,105400.0,0.4477934]
["bitfinex-derivatives","BTCF0:USTF0",1747615538212,1.55698672,105410.0,105400.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1747615538414,1.55698672,105410.0,105400.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1747615538611,1.55698672,105410.0,105400.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1747615538806,1.55698672,105410.0,105400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747615539411,1.56372686,105410.0,105400.0,0.0522771]
["bitfinex-derivatives","BTCF0:USTF0",1747615539707,0.1896934,105400.0,105390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615539911,0.1897474,105370.0,105360.0,0.07609116]
["bitfinex-derivatives","BTCF0:USTF0",1747615540123,1.28997824,105370.0,105360.0,0.14641483]
["bitfinex-derivatives","BTCF0:USTF0",1747615540421,1.5240101,105370.0,105360.0,0.00231483]
["bitfinex-derivatives","BTCF0:USTF0",1747615540611,1.35221192,105370.0,105360.0,0.00231483]
["bitfinex-derivatives","BTCF0:USTF0",1747615540813,0.78533192,105370.0,105360.0,0.00231483]
["bitfinex-derivatives","BTCF0:USTF0",1747615541017,1.35229192,105370.0,105360.0,0.00231483]
["bitfinex-derivatives","BTCF0:USTF0",1747615541308,1.5240901,105370.0,105360.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1747615541513,0.97138051,105370.0,105360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615541715,1.04028051,105370.0,105360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615541913,0.78981077,105370.0,105360.0,0.18976523]
["bitfinex-derivatives","BTCF0:USTF0",1747615542117,0.99505047,105370.0,105360.0,0.18976523]
["bitfinex-derivatives","BTCF0:USTF0",1747615542317,1.27841047,105370.0,105360.0,0.33606523]
["bitfinex-derivatives","BTCF0:USTF0",1747615542518,0.44780307,105370.0,105360.0,0.33606523]
["bitfinex-derivatives","BTCF0:USTF0",1747615542825,0.37580307,105370.0,105360.0,0.33606523]
["bitfinex-derivatives","BTCF0:USTF0",1747615543013,0.37580307,105370.0,105360.0,0.34606523]
["bitfinex-derivatives","BTCF0:USTF0",1747615543324,0.55651789,105370.0,105360.0,0.41806523]
["bitfinex-derivatives","BTCF0:USTF0",1747615543524,0.55651789,105370.0,105360.0,0.67006523]
["bitfinex-derivatives","BTCF0:USTF0",1747615543820,0.75918154,105380.0,105370.0,0.1897472]
["bitfinex-derivatives","BTCF0:USTF0",1747615544010,0.75880521,105380.0,105370.0,0.28139986]
["bitfinex-derivatives","BTCF0:USTF0",1747615544211,0.47512521,105380.0,105370.0,0.28139986]
["bitfinex-derivatives","BTCF0:USTF0",1747615544511,0.47512521,105380.0,105370.0,0.45319804]
["bitfinex-derivatives","BTCF0:USTF0",1747615544706,0.47512521,105380.0,105370.0,0.28139986]
["bitfinex-derivatives","BTCF0:USTF0",1747615545119,0.47512521,105380.0,105370.0,0.79809804]
["bitfinex-derivatives","BTCF0:USTF0",1747615545510,0.84165259,105380.0,105370.0,0.09265266]
["bitfinex-derivatives","BTCF0:USTF0",1747615545715,1.35566445,105380.0,105370.0,0.26239986]
["bitfinex-derivatives","BTCF0:USTF0",1747615545921,1.09573441,105380.0,105370.0,0.26239986]
["bitfinex-derivatives","BTCF0:USTF0",1747615546313,1.09873441,105380.0,105370.0,0.28339986]
["bitfinex-derivatives","BTCF0:USTF0",1747615546822,1.35552473,105380.0,105370.0,0.00275266]
["bitfinex-derivatives","BTCF0:USTF0",1747615547120,1.35552473,105380.0,105370.0,0.19249986]
["bitfinex-derivatives","BTCF0:USTF0",1747615547312,1.35552473,105380.0,105370.0,0.33669986]
["bitfinex-derivatives","BTCF0:USTF0",1747615547518,1.26739287,105380.0,105370.0,0.33669986]
["bitfinex-derivatives","BTCF0:USTF0",1747615548219,0.65210367,105380.0,105370.0,0.33669986]
["bitfinex-derivatives","BTCF0:USTF0",1747615548426,0.36842367,105380.0,105370.0,0.40649986]
["bitfinex-derivatives","BTCF0:USTF0",1747615548716,0.008,105380.0,105370.0,0.44649986]
["bitfinex-derivatives","BTCF0:USTF0",1747615550021,0.008,105380.0,105370.0,1.32399804]
["bitfinex-derivatives","BTCF0:USTF0",1747615550210,0.008,105380.0,105370.0,1.60735804]
["bitfinex-derivatives","BTCF0:USTF0",1747615550413,1e-07,105380.0,105370.0,1.88735804]
["bitfinex-derivatives","BTCF0:USTF0",1747615550916,3e-08,105390.0,105380.0,0.189729]
["bitfinex-derivatives","BTCF0:USTF0",1747615551112,3e-08,105390.0,105380.0,1.53432313]
["bitfinex-derivatives","BTCF0:USTF0",1747615551324,3e-08,105390.0,105380.0,1.87921513]
["bitfinex-derivatives","BTCF0:USTF0",1747615551511,3e-08,105390.0,105380.0,1.05369733]
["bitfinex-derivatives","BTCF0:USTF0",1747615551817,0.3608,105390.0,105380.0,0.37623163]
["bitfinex-derivatives","BTCF0:USTF0",1747615552024,0.77624286,105390.0,105380.0,0.26100533]
["bitfinex-derivatives","BTCF0:USTF0",1747615552616,0.77624286,105390.0,105380.0,0.19010533]
["bitfinex-derivatives","BTCF0:USTF0",1747615552820,0.77624286,105390.0,105380.0,0.27110533]
["bitfinex-derivatives","BTCF0:USTF0",1747615553119,0.4984,105390.0,105380.0,0.27110533]
["bitfinex-derivatives","BTCF0:USTF0",1747615553422,0.688111,105390.0,105380.0,0.34330533]
["bitfinex-derivatives","BTCF0:USTF0",1747615553617,0.690071,105390.0,105380.0,0.48782005]
["bitfinex-derivatives","BTCF0:USTF0",1747615553817,0.54756154,105390.0,105380.0,0.48782005]
["bitfinex-derivatives","BTCF0:USTF0",1747615554022,0.54956154,105390.0,105380.0,0.48782005]
["bitfinex-derivatives","BTCF0:USTF0",1747615554222,0.47950154,105390.0,105380.0,0.55592005]
["bitfinex-derivatives","BTCF0:USTF0",1747615554418,0.47950154,105390.0,105380.0,0.15489105]
["bitfinex-derivatives","BTCF0:USTF0",1747615554419,0.7573443,105390.0,105380.0,0.15489105]
["bitfinex-derivatives","BTCF0:USTF0",1747615554625,1.00234248,105390.0,105380.0,0.14489105]
["bitfinex-derivatives","BTCF0:USTF0",1747615554814,1.35320248,105390.0,105380.0,0.10924005]
["bitfinex-derivatives","BTCF0:USTF0",1747615555018,1.42420248,105390.0,105380.0,0.10924005]
["bitfinex-derivatives","BTCF0:USTF0",1747615555523,1.09359244,105390.0,105380.0,0.29896895]
["bitfinex-derivatives","BTCF0:USTF0",1747615555723,0.90388154,105390.0,105380.0,0.44286895]
["bitfinex-derivatives","BTCF0:USTF0",1747615555925,1.09159244,105390.0,105380.0,0.45286895]
["bitfinex-derivatives","BTCF0:USTF0",1747615556222,0.80891244,105390.0,105380.0,0.62286895]
["bitfinex-derivatives","BTCF0:USTF0",1747615556620,0.80891244,105390.0,105380.0,0.79466713]
["bitfinex-derivatives","BTCF0:USTF0",1747615556621,0.19090154,105390.0,105380.0,0.79466713]
["bitfinex-derivatives","BTCF0:USTF0",1747615556811,0.47750154,105390.0,105380.0,0.62286895]
["bitfinex-derivatives","BTCF0:USTF0",1747615557012,0.66721244,105390.0,105380.0,0.62286895]
["bitfinex-derivatives","BTCF0:USTF0",1747615557219,0.81071244,105390.0,105380.0,0.62286895]
["bitfinex-derivatives","BTCF0:USTF0",1747615557817,0.80871244,105390.0,105380.0,0.55066895]
["bitfinex-derivatives","BTCF0:USTF0",1747615558025,0.8988443,105390.0,105380.0,0.27924005]
["bitfinex-derivatives","BTCF0:USTF0",1747615558219,0.9667443,105390.0,105380.0,0.46896895]
["bitfinex-derivatives","BTCF0:USTF0",1747615558826,0.9637443,105390.0,105380.0,0.53836895]
["bitfinex-derivatives","BTCF0:USTF0",1747615559027,0.9647443,105390.0,105380.0,0.54836895]
["bitfinex-derivatives","BTCF0:USTF0",1747615559228,0.61900154,105390.0,105380.0,0.54836895]
["bitfinex-derivatives","BTCF0:USTF0",1747615559425,0.61900154,105390.0,105380.0,0.5061289]
["bitfinex-derivatives","BTCF0:USTF0",1747615559618,0.5033,105390.0,105380.0,0.5061289]
["bitfinex-derivatives","BTCF0:USTF0",1747615559818,0.5063,105390.0,105380.0,0.5061289]
["bitfinex-derivatives","BTCF0:USTF0",1747615560025,0.437,105390.0,105380.0,0.5061289]
["bitfinex-derivatives","BTCF0:USTF0",1747615560222,0.3668,105390.0,105380.0,0.88892708]
["bitfinex-derivatives","BTCF0:USTF0",1747615560422,0.003,105390.0,105380.0,1.51713908]
["bitfinex-derivatives","BTCF0:USTF0",1747615560724,0.50690889,105400.0,105390.0,0.1897109]
["bitfinex-derivatives","BTCF0:USTF0",1747615560930,0.14610889,105400.0,105390.0,0.91510908]
["bitfinex-derivatives","BTCF0:USTF0",1747615561130,0.14610889,105400.0,105390.0,1.42998907]
["bitfinex-derivatives","BTCF0:USTF0",1747615561821,0.14610889,105400.0,105390.0,1.79078907]
["bitfinex-derivatives","BTCF0:USTF0",1747615562022,0.14910889,105400.0,105390.0,1.79178907]
["bitfinex-derivatives","BTCF0:USTF0",1747615562644,0.70160179,105400.0,105390.0,0.6543109]
["bitfinex-derivatives","BTCF0:USTF0",1747615562926,0.5574929,105400.0,105390.0,0.5643109]
["bitfinex-derivatives","BTCF0:USTF0",1747615563122,0.6966929,105400.0,105390.0,0.5643109]
["bitfinex-derivatives","BTCF0:USTF0",1747615563517,0.6966929,105400.0,105390.0,0.61245758]
["bitfinex-derivatives","BTCF0:USTF0",1747615563717,0.6966929,105400.0,105390.0,0.54525758]
["bitfinex-derivatives","BTCF0:USTF0",1747615563926,0.6966929,105400.0,105390.0,0.55525758]
["bitfinex-derivatives","BTCF0:USTF0",1747615564323,0.507,105400.0,105390.0,0.55525758]
["bitfinex-derivatives","BTCF0:USTF0",1747615564835,0.65434483,105400.0,105390.0,0.55525758]
["bitfinex-derivatives","BTCF0:USTF0",1747615565425,0.46465193,105400.0,105390.0,0.55525758]
["bitfinex-derivatives","BTCF0:USTF0",1747615566136,0.55116314,105400.0,105390.0,0.65203519]
["bitfinex-derivatives","BTCF0:USTF0",1747615566641,0.41540411,105400.0,105390.0,0.65203519]
["bitfinex-derivatives","BTCF0:USTF0",1747615566827,0.08651121,105400.0,105390.0,0.8352405]
["bitfinex-derivatives","BTCF0:USTF0",1747615567030,0.08651121,105400.0,105390.0,1.4057205]
["bitfinex-derivatives","BTCF0:USTF0",1747615567231,0.11544391,105410.0,105400.0,0.1896929]
["bitfinex-derivatives","BTCF0:USTF0",1747615567429,0.03511981,105410.0,105400.0,0.91619108]
["bitfinex-derivatives","BTCF0:USTF0",1747615567638,0.51880513,105430.0,105420.0,0.1896569]
["bitfinex-derivatives","BTCF0:USTF0",1747615567932,0.75103699,105430.0,105420.0,0.1996569]
["bitfinex-derivatives","BTCF0:USTF0",1747615568131,0.75103699,105430.0,105420.0,0.5128569]
["bitfinex-derivatives","BTCF0:USTF0",1747615568432,0.75103699,105430.0,105420.0,0.68465508]
["bitfinex-derivatives","BTCF0:USTF0",1747615568433,0.14410889,105430.0,105420.0,0.68465508]
["bitfinex-derivatives","BTCF0:USTF0",1747615568638,0.14410889,105430.0,105420.0,0.77951108]
["bitfinex-derivatives","BTCF0:USTF0",1747615568933,0.63857076,105430.0,105420.0,0.5602551]
["bitfinex-derivatives","BTCF0:USTF0",1747615569138,0.78037076,105430.0,105420.0,0.3696447]
["bitfinex-derivatives","BTCF0:USTF0",1747615569332,1.02466894,105430.0,105420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747615569838,1.02766894,105430.0,105420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747615570032,1.02766894,105430.0,105420.0,0.3596569]
["bitfinex-derivatives","BTCF0:USTF0",1747615570337,0.1896929,105400.0,105390.0,0.06145143]
["bitfinex-derivatives","BTCF0:USTF0",1747615570538,1.45490294,105400.0,105390.0,0.25116233]
["bitfinex-derivatives","BTCF0:USTF0",1747615570733,1.52580294,105400.0,105390.0,0.19160852]
["bitfinex-derivatives","BTCF0:USTF0",1747615570934,1.35400476,105400.0,105390.0,0.19160852]
["bitfinex-derivatives","BTCF0:USTF0",1747615571232,1.52580294,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747615571639,0.1897109,105390.0,105380.0,0.0718222]
["bitfinex-derivatives","BTCF0:USTF0",1747615571837,0.81044094,105390.0,105380.0,0.0718222]
["bitfinex-derivatives","BTCF0:USTF0",1747615572241,0.1897289,105380.0,105370.0,0.09968963]
["bitfinex-derivatives","BTCF0:USTF0",1747615572539,0.81045894,105380.0,105370.0,0.28943653]
["bitfinex-derivatives","BTCF0:USTF0",1747615573129,1.09909894,105380.0,105370.0,0.06456981]
["bitfinex-derivatives","BTCF0:USTF0",1747615573332,0.1897469,105370.0,105360.0,0.00027429]
["bitfinex-derivatives","BTCF0:USTF0",1747615573539,0.1897649,105360.0,105350.0,0.2864683]
["bitfinex-derivatives","BTCF0:USTF0",1747615573738,0.6217649,105360.0,105350.0,0.2964683]
["bitfinex-derivatives","BTCF0:USTF0",1747615573930,0.88169494,105360.0,105350.0,0.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1747615574131,0.88207127,105360.0,105350.0,0.0117963]
["bitfinex-derivatives","BTCF0:USTF0",1747615574332,0.189801,105340.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747615574543,1.46965545,105340.0,105330.0,0.31094935]
["bitfinex-derivatives","BTCF0:USTF0",1747615574737,0.189819,105330.0,105320.0,0.1031403]
["bitfinex-derivatives","BTCF0:USTF0",1747615574934,0.88474904,105330.0,105320.0,0.1031403]
["bitfinex-derivatives","BTCF0:USTF0",1747615575235,0.189837,105320.0,105310.0,0.20636807]
["bitfinex-derivatives","BTCF0:USTF0",1747615575433,1.17376704,105320.0,105310.0,0.17887057]
["bitfinex-derivatives","BTCF0:USTF0",1747615575628,1.17376704,105320.0,105300.0,0.19212821]
["bitfinex-derivatives","BTCF0:USTF0",1747615575629,0.189855,105310.0,105300.0,0.19212821]
["bitfinex-derivatives","BTCF0:USTF0",1747615575834,1.16850504,105310.0,105300.0,0.20212821]
["bitfinex-derivatives","BTCF0:USTF0",1747615576035,1.16850504,105310.0,105300.0,0.39200121]
["bitfinex-derivatives","BTCF0:USTF0",1747615576347,1.45852137,105310.0,105300.0,0.19212821]
["bitfinex-derivatives","BTCF0:USTF0",1747615577041,0.62523133,105310.0,105300.0,0.38200121]
["bitfinex-derivatives","BTCF0:USTF0",1747615577233,0.52350819,105310.0,105300.0,0.38200121]
["bitfinex-derivatives","BTCF0:USTF0",1747615577438,0.71917633,105310.0,105300.0,0.45340121]
["bitfinex-derivatives","BTCF0:USTF0",1747615577650,0.71917633,105310.0,105300.0,0.52740121]
["bitfinex-derivatives","BTCF0:USTF0",1747615577651,0.90903133,105310.0,105300.0,0.52740121]
["bitfinex-derivatives","BTCF0:USTF0",1747615577838,0.90903133,105310.0,105300.0,0.53740121]
["bitfinex-derivatives","BTCF0:USTF0",1747615578139,0.91003133,105310.0,105300.0,0.54240121]
["bitfinex-derivatives","BTCF0:USTF0",1747615578340,0.99816319,105310.0,105300.0,0.46840121]
["bitfinex-derivatives","BTCF0:USTF0",1747615578544,1.2734065,105310.0,105300.0,0.19212821]
["bitfinex-derivatives","BTCF0:USTF0",1747615578746,1.2744065,105310.0,105300.0,0.19912821]
["bitfinex-derivatives","BTCF0:USTF0",1747615578942,1.35692319,105310.0,105300.0,0.38900131]
["bitfinex-derivatives","BTCF0:USTF0",1747615579245,1.35692319,105310.0,105300.0,0.19912821]
["bitfinex-derivatives","BTCF0:USTF0",1747615579436,1.5649665,105310.0,105300.0,0.19912821]
["bitfinex-derivatives","BTCF0:USTF0",1747615579636,1.35692319,105310.0,105300.0,0.38900131]
["bitfinex-derivatives","BTCF0:USTF0",1747615579845,1.06636319,105310.0,105300.0,0.38900131]
["bitfinex-derivatives","BTCF0:USTF0",1747615580038,0.59270819,105310.0,105300.0,0.45810131]
["bitfinex-derivatives","BTCF0:USTF0",1747615580240,0.35941633,105310.0,105300.0,0.52670131]
["bitfinex-derivatives","BTCF0:USTF0",1747615580544,0.72021633,105310.0,105300.0,0.52670131]
["bitfinex-derivatives","BTCF0:USTF0",1747615580743,0.00137633,105310.0,105300.0,0.64166531]
["bitfinex-derivatives","BTCF0:USTF0",1747615580943,0.36217633,105310.0,105300.0,0.54670131]
["bitfinex-derivatives","BTCF0:USTF0",1747615581246,0.55203133,105310.0,105300.0,0.54670131]
["bitfinex-derivatives","BTCF0:USTF0",1747615581442,0.62103133,105310.0,105300.0,0.54670131]
["bitfinex-derivatives","BTCF0:USTF0",1747615581636,0.43117633,105310.0,105300.0,0.46337171]
["bitfinex-derivatives","BTCF0:USTF0",1747615582148,0.62103133,105310.0,105300.0,0.46337171]
["bitfinex-derivatives","BTCF0:USTF0",1747615583042,0.59074792,105310.0,105300.0,0.46337171]
["bitfinex-derivatives","BTCF0:USTF0",1747615583439,0.67887978,105310.0,105300.0,0.13579861]
["bitfinex-derivatives","BTCF0:USTF0",1747615583642,0.67887978,105310.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747615583643,0.189873,105300.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747615583840,2.31462646,105300.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747615584744,2.31562646,105300.0,105290.0,0.00594971]
["bitfinex-derivatives","BTCF0:USTF0",1747615584948,2.31562646,105300.0,105290.0,0.00994971]
["bitfinex-derivatives","BTCF0:USTF0",1747615585442,2.37300952,105300.0,105290.0,0.00994971]
["bitfinex-derivatives","BTCF0:USTF0",1747615585943,2.65744952,105300.0,105290.0,0.00594971]
["bitfinex-derivatives","BTCF0:USTF0",1747615586145,2.65744952,105300.0,105290.0,0.00794971]
["bitfinex-derivatives","BTCF0:USTF0",1747615586339,2.65644952,105300.0,105290.0,0.00294971]
["bitfinex-derivatives","BTCF0:USTF0",1747615586543,3.00242152,105300.0,105290.0,0.00594971]
["bitfinex-derivatives","BTCF0:USTF0",1747615587040,2.95809137,105300.0,105290.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747615587245,2.95809137,105300.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747615587246,0.189909,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747615587552,1.176363,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747615587746,1.40319969,105280.0,105270.0,0.19182679]
["bitfinex-derivatives","BTCF0:USTF0",1747615588049,1.68727969,105280.0,105270.0,0.26432679]
["bitfinex-derivatives","BTCF0:USTF0",1747615588443,1.68695969,105280.0,105270.0,0.26432679]
["bitfinex-derivatives","BTCF0:USTF0",1747615588647,1.68695969,105280.0,105270.0,0.26532679]
["bitfinex-derivatives","BTCF0:USTF0",1747615588951,1.68695969,105280.0,105270.0,0.33642679]
["bitfinex-derivatives","BTCF0:USTF0",1747615589342,1.64462955,105280.0,105270.0,0.33642679]
["bitfinex-derivatives","BTCF0:USTF0",1747615589543,1.68695969,105280.0,105270.0,0.07539979]
["bitfinex-derivatives","BTCF0:USTF0",1747615590148,1.68695969,105280.0,105270.0,0.00289979]
["bitfinex-derivatives","BTCF0:USTF0",1747615590337,0.189945,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747615590542,1.1624209,105260.0,105250.0,0.0006988]
["bitfinex-derivatives","BTCF0:USTF0",1747615590742,1.3050209,105260.0,105250.0,0.0006988]
["bitfinex-derivatives","BTCF0:USTF0",1747615590943,1.09697759,105260.0,105250.0,0.1906617]
["bitfinex-derivatives","BTCF0:USTF0",1747615591147,1.09697759,105260.0,105250.0,0.0006988]
["bitfinex-derivatives","BTCF0:USTF0",1747615591352,1.09697759,105260.0,105250.0,0.2608617]
["bitfinex-derivatives","BTCF0:USTF0",1747615591854,1.69065759,105260.0,105250.0,0.2688617]
["bitfinex-derivatives","BTCF0:USTF0",1747615592050,1.69065759,105260.0,105250.0,0.3424617]
["bitfinex-derivatives","BTCF0:USTF0",1747615592252,1.69065759,105260.0,105250.0,0.2688617]
["bitfinex-derivatives","BTCF0:USTF0",1747615592749,0.36330254,105260.0,105250.0,0.2688617]
["bitfinex-derivatives","BTCF0:USTF0",1747615592942,0.00250254,105260.0,105250.0,0.4299617]
["bitfinex-derivatives","BTCF0:USTF0",1747615593143,0.36330254,105260.0,105250.0,0.4299617]
["bitfinex-derivatives","BTCF0:USTF0",1747615593753,0.36330254,105260.0,105250.0,0.3399617]
["bitfinex-derivatives","BTCF0:USTF0",1747615594057,4e-08,105260.0,105250.0,0.3999617]
["bitfinex-derivatives","BTCF0:USTF0",1747615594352,4e-08,105260.0,105250.0,1.47381301]
["bitfinex-derivatives","BTCF0:USTF0",1747615594558,0.36080004,105260.0,105250.0,0.3699988]
["bitfinex-derivatives","BTCF0:USTF0",1747615594849,1.05290685,105260.0,105250.0,0.1499988]
["bitfinex-derivatives","BTCF0:USTF0",1747615595054,1.2386369,105260.0,105250.0,0.3399604]
["bitfinex-derivatives","BTCF0:USTF0",1747615595258,1.03059359,105260.0,105250.0,0.3399604]
["bitfinex-derivatives","BTCF0:USTF0",1747615596057,0.96179349,105260.0,105250.0,0.3399604]
["bitfinex-derivatives","BTCF0:USTF0",1747615596352,0.31838617,105260.0,105250.0,0.3699604]
["bitfinex-derivatives","BTCF0:USTF0",1747615596651,0.3608,105270.0,105260.0,0.1899433]
["bitfinex-derivatives","BTCF0:USTF0",1747615596859,0.80115785,105280.0,105270.0,0.1899252]
["bitfinex-derivatives","BTCF0:USTF0",1747615597152,0.9738485,105280.0,105270.0,0.3310252]
["bitfinex-derivatives","BTCF0:USTF0",1747615597357,0.67140055,105280.0,105270.0,0.33127647]
["bitfinex-derivatives","BTCF0:USTF0",1747615597659,0.37728055,105280.0,105270.0,0.33127647]
["bitfinex-derivatives","BTCF0:USTF0",1747615597855,0.56718715,105280.0,105270.0,0.33127647]
["bitfinex-derivatives","BTCF0:USTF0",1747615598254,0.56718715,105280.0,105270.0,0.40067647]
["bitfinex-derivatives","BTCF0:USTF0",1747615598255,0.6095172,105280.0,105270.0,0.40067647]
["bitfinex-derivatives","BTCF0:USTF0",1747615598648,0.56718715,105280.0,105270.0,0.40067647]
["bitfinex-derivatives","BTCF0:USTF0",1747615599245,0.37728055,105280.0,105270.0,0.40067647]
["bitfinex-derivatives","BTCF0:USTF0",1747615599651,0.01648055,105280.0,105270.0,0.72370777]
["bitfinex-derivatives","BTCF0:USTF0",1747615599861,0.41818306,105300.0,105290.0,0.1898883]
["bitfinex-derivatives","BTCF0:USTF0",1747615600250,0.50368623,105300.0,105290.0,0.2577883]
["bitfinex-derivatives","BTCF0:USTF0",1747615600452,0.50368623,105300.0,105290.0,0.25803957]
["bitfinex-derivatives","BTCF0:USTF0",1747615600946,0.50368623,105300.0,105290.0,0.46708288]
["bitfinex-derivatives","BTCF0:USTF0",1747615601152,0.14988623,105300.0,105290.0,0.82888288]
["bitfinex-derivatives","BTCF0:USTF0",1747615601355,0.14988623,105300.0,105290.0,0.47808288]
["bitfinex-derivatives","BTCF0:USTF0",1747615601556,0.14988623,105300.0,105290.0,0.83888288]
["bitfinex-derivatives","BTCF0:USTF0",1747615601962,0.15026256,105300.0,105290.0,0.83913415]
["bitfinex-derivatives","BTCF0:USTF0",1747615602263,0.15026256,105300.0,105290.0,0.47833415]
["bitfinex-derivatives","BTCF0:USTF0",1747615602563,0.15026256,105300.0,105290.0,0.83913415]
["bitfinex-derivatives","BTCF0:USTF0",1747615602857,0.15026256,105300.0,105290.0,1.11410615]
["bitfinex-derivatives","BTCF0:USTF0",1747615603063,6e-08,105300.0,105290.0,1.44173307]
["bitfinex-derivatives","BTCF0:USTF0",1747615603455,6e-08,105300.0,105290.0,1.54173307]
["bitfinex-derivatives","BTCF0:USTF0",1747615603655,6e-08,105300.0,105290.0,1.63570434]
["bitfinex-derivatives","BTCF0:USTF0",1747615603859,0.07829788,105310.0,105300.0,0.39791601]
["bitfinex-derivatives","BTCF0:USTF0",1747615604162,0.11531503,105330.0,105320.0,0.1898367]
["bitfinex-derivatives","BTCF0:USTF0",1747615604355,0.15764508,105330.0,105320.0,0.76893128]
["bitfinex-derivatives","BTCF0:USTF0",1747615604665,0.15764508,105330.0,105320.0,0.47613128]
["bitfinex-derivatives","BTCF0:USTF0",1747615604849,0.34746368,105330.0,105320.0,0.26808797]
["bitfinex-derivatives","BTCF0:USTF0",1747615605255,0.70826368,105330.0,105320.0,0.26808797]
["bitfinex-derivatives","BTCF0:USTF0",1747615605460,0.11531503,105330.0,105320.0,0.26808797]
["bitfinex-derivatives","BTCF0:USTF0",1747615606964,0.11831503,105330.0,105320.0,0.47613128]
["bitfinex-derivatives","BTCF0:USTF0",1747615607162,0.11831503,105330.0,105320.0,0.54973128]
["bitfinex-derivatives","BTCF0:USTF0",1747615607360,0.12031503,105330.0,105320.0,0.54973128]
["bitfinex-derivatives","BTCF0:USTF0",1747615607566,0.12031503,105330.0,105320.0,1.00547528]
["bitfinex-derivatives","BTCF0:USTF0",1747615607867,0.005,105330.0,105320.0,1.00547528]
["bitfinex-derivatives","BTCF0:USTF0",1747615608056,0.005,105330.0,105320.0,0.79743197]
["bitfinex-derivatives","BTCF0:USTF0",1747615608259,0.005,105330.0,105320.0,1.00547528]
["bitfinex-derivatives","BTCF0:USTF0",1747615608458,0.20120967,105350.0,105340.0,0.1898006]
["bitfinex-derivatives","BTCF0:USTF0",1747615608762,0.20120967,105350.0,105340.0,0.40784391]
["bitfinex-derivatives","BTCF0:USTF0",1747615608956,0.20120967,105350.0,105340.0,0.55389518]
["bitfinex-derivatives","BTCF0:USTF0",1747615609366,0.79412232,105350.0,105340.0,0.34585187]
["bitfinex-derivatives","BTCF0:USTF0",1747615609565,0.93322232,105350.0,105340.0,0.34585187]
["bitfinex-derivatives","BTCF0:USTF0",1747615609964,0.20120967,105350.0,105340.0,0.34585187]
["bitfinex-derivatives","BTCF0:USTF0",1747615610166,0.7446186,105360.0,105350.0,0.1897825]
["bitfinex-derivatives","BTCF0:USTF0",1747615610465,0.80118629,105360.0,105350.0,0.3293825]
["bitfinex-derivatives","BTCF0:USTF0",1747615610666,0.80118629,105360.0,105350.0,0.32963377]
["bitfinex-derivatives","BTCF0:USTF0",1747615611371,0.80618629,105360.0,105350.0,0.32963377]
["bitfinex-derivatives","BTCF0:USTF0",1747615611564,0.81018629,105360.0,105350.0,0.32963377]
["bitfinex-derivatives","BTCF0:USTF0",1747615612856,0.42836769,105360.0,105350.0,0.32963377]
["bitfinex-derivatives","BTCF0:USTF0",1747615613063,0.3718,105360.0,105350.0,0.53767708]
["bitfinex-derivatives","BTCF0:USTF0",1747615613263,0.3718,105360.0,105350.0,0.54767708]
["bitfinex-derivatives","BTCF0:USTF0",1747615613467,0.41413005,105360.0,105350.0,0.54767708]
["bitfinex-derivatives","BTCF0:USTF0",1747615614168,0.59889465,105360.0,105350.0,0.33963377]
["bitfinex-derivatives","BTCF0:USTF0",1747615614370,0.001,105360.0,105350.0,0.68454977]
["bitfinex-derivatives","BTCF0:USTF0",1747615614569,0.102,105400.0,105390.0,0.1897106]
["bitfinex-derivatives","BTCF0:USTF0",1747615614870,0.10162367,105400.0,105390.0,0.60126326]
["bitfinex-derivatives","BTCF0:USTF0",1747615615181,0.24012367,105400.0,105390.0,0.64151453]
["bitfinex-derivatives","BTCF0:USTF0",1747615615574,0.24012367,105400.0,105390.0,0.84955784]
["bitfinex-derivatives","BTCF0:USTF0",1747615615765,0.10162367,105400.0,105390.0,0.81335806]
["bitfinex-derivatives","BTCF0:USTF0",1747615615971,0.34497947,105410.0,105400.0,0.1896926]
["bitfinex-derivatives","BTCF0:USTF0",1747615616266,0.37622702,105410.0,105400.0,0.92296373]
["bitfinex-derivatives","BTCF0:USTF0",1747615616458,0.10164755,105410.0,105400.0,0.92296373]
["bitfinex-derivatives","BTCF0:USTF0",1747615617465,0.0704,105410.0,105400.0,0.92596373]
["bitfinex-derivatives","BTCF0:USTF0",1747615617672,0.0704,105410.0,105400.0,1.0336097]
["bitfinex-derivatives","BTCF0:USTF0",1747615617870,0.0704,105410.0,105400.0,1.1062097]
["bitfinex-derivatives","BTCF0:USTF0",1747615618162,0.0704,105410.0,105400.0,0.8986202]
["bitfinex-derivatives","BTCF0:USTF0",1747615618475,0.0704,105410.0,105400.0,0.8277202]
["bitfinex-derivatives","BTCF0:USTF0",1747615618779,0.1413,105410.0,105400.0,0.8277202]
["bitfinex-derivatives","BTCF0:USTF0",1747615618984,0.1413,105410.0,105400.0,0.8986202]
["bitfinex-derivatives","BTCF0:USTF0",1747615619473,0.17254755,105410.0,105400.0,0.8986202]
["bitfinex-derivatives","BTCF0:USTF0",1747615621070,0.17254755,105410.0,105400.0,1.1062097]
["bitfinex-derivatives","BTCF0:USTF0",1747615621266,0.1413,105410.0,105400.0,1.1062097]
["bitfinex-derivatives","BTCF0:USTF0",1747615623163,0.001,105420.0,105410.0,0.1896747]
["bitfinex-derivatives","BTCF0:USTF0",1747615623368,0.03224755,105420.0,105410.0,1.01874053]
["bitfinex-derivatives","BTCF0:USTF0",1747615623767,0.16954755,105420.0,105410.0,1.0189918]
["bitfinex-derivatives","BTCF0:USTF0",1747615624170,0.17054755,105420.0,105410.0,1.0189918]
["bitfinex-derivatives","BTCF0:USTF0",1747615624770,0.17054755,105420.0,105410.0,1.0199918]
["bitfinex-derivatives","BTCF0:USTF0",1747615625077,0.1393,105420.0,105410.0,1.3156718]
["bitfinex-derivatives","BTCF0:USTF0",1747615625475,0.1393,105420.0,105410.0,1.6317718]
["bitfinex-derivatives","BTCF0:USTF0",1747615628179,0.1393,105420.0,105410.0,1.9288518]
["bitfinex-derivatives","BTCF0:USTF0",1747615628676,0.07,105440.0,105430.0,0.1896391]
["bitfinex-derivatives","BTCF0:USTF0",1747615628877,0.1418,105440.0,105430.0,0.9286562]
["bitfinex-derivatives","BTCF0:USTF0",1747615629077,0.17304755,105440.0,105430.0,1.0004562]
["bitfinex-derivatives","BTCF0:USTF0",1747615629577,0.10504755,105440.0,105430.0,1.0004562]
["bitfinex-derivatives","BTCF0:USTF0",1747615629767,0.10504755,105440.0,105430.0,1.2938162]
["bitfinex-derivatives","BTCF0:USTF0",1747615630086,0.4277,105460.0,105450.0,0.1896032]
["bitfinex-derivatives","BTCF0:USTF0",1747615630266,0.4277,105460.0,105450.0,0.3596032]
["bitfinex-derivatives","BTCF0:USTF0",1747615630470,0.64853275,105460.0,105450.0,0.1706276]
["bitfinex-derivatives","BTCF0:USTF0",1747615630674,0.64853275,105460.0,105450.0,0.0006276]
["bitfinex-derivatives","BTCF0:USTF0",1747615630879,0.64853275,105460.0,105450.0,0.1902308]
["bitfinex-derivatives","BTCF0:USTF0",1747615631070,0.66293705,105460.0,105450.0,0.1902308]
["bitfinex-derivatives","BTCF0:USTF0",1747615631575,0.66293705,105460.0,105450.0,0.2002308]
["bitfinex-derivatives","BTCF0:USTF0",1747615631777,0.73093705,105460.0,105450.0,0.2002308]
["bitfinex-derivatives","BTCF0:USTF0",1747615631971,0.73093705,105460.0,105450.0,0.2012308]
["bitfinex-derivatives","BTCF0:USTF0",1747615632383,0.73093705,105460.0,105450.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1747615632573,0.37113705,105460.0,105450.0,0.2012308]
["bitfinex-derivatives","BTCF0:USTF0",1747615632771,0.18155185,105460.0,105450.0,0.4088203]
["bitfinex-derivatives","BTCF0:USTF0",1747615632973,0.18155185,105460.0,105450.0,0.2012308]
["bitfinex-derivatives","BTCF0:USTF0",1747615633173,0.24935185,105460.0,105450.0,0.2012308]
["bitfinex-derivatives","BTCF0:USTF0",1747615633377,0.23394755,105460.0,105450.0,0.2012308]
["bitfinex-derivatives","BTCF0:USTF0",1747615633584,0.23394755,105460.0,105450.0,0.7696203]
["bitfinex-derivatives","BTCF0:USTF0",1747615633783,0.23394755,105460.0,105450.0,0.8400203]
["bitfinex-derivatives","BTCF0:USTF0",1747615634078,0.00319305,105460.0,105450.0,1.4229203]
["bitfinex-derivatives","BTCF0:USTF0",1747615634278,0.1358,105470.0,105460.0,0.1895852]
["bitfinex-derivatives","BTCF0:USTF0",1747615634576,0.1358,105470.0,105460.0,1.2361823]
["bitfinex-derivatives","BTCF0:USTF0",1747615635080,0.1358,105470.0,105460.0,1.23643357]
["bitfinex-derivatives","BTCF0:USTF0",1747615635481,0.1358,105470.0,105460.0,1.42643357]
["bitfinex-derivatives","BTCF0:USTF0",1747615635681,0.1358,105470.0,105460.0,1.42843357]
["bitfinex-derivatives","BTCF0:USTF0",1747615636477,0.1358,105470.0,105460.0,1.43043357]
["bitfinex-derivatives","BTCF0:USTF0",1747615636782,0.1358,105470.0,105460.0,1.72743357]
["bitfinex-derivatives","BTCF0:USTF0",1747615636969,0.002,105480.0,105460.0,1.53784837]
["bitfinex-derivatives","BTCF0:USTF0",1747615637173,0.14459305,105480.0,105470.0,0.8945567]
["bitfinex-derivatives","BTCF0:USTF0",1747615637373,0.14459305,105480.0,105470.0,0.9345567]
["bitfinex-derivatives","BTCF0:USTF0",1747615637570,0.14459305,105480.0,105470.0,0.9351843]
["bitfinex-derivatives","BTCF0:USTF0",1747615638283,0.14459305,105480.0,105470.0,0.7275948]
["bitfinex-derivatives","BTCF0:USTF0",1747615638884,0.14459305,105480.0,105470.0,0.9351843]
["bitfinex-derivatives","BTCF0:USTF0",1747615639186,0.10831997,105480.0,105470.0,0.8403948]
["bitfinex-derivatives","BTCF0:USTF0",1747615639387,0.10831997,105480.0,105470.0,0.2595948]
["bitfinex-derivatives","BTCF0:USTF0",1747615639974,0.10831997,105480.0,105470.0,0.2795948]
["bitfinex-derivatives","BTCF0:USTF0",1747615640171,0.10831997,105480.0,105470.0,0.2101948]
["bitfinex-derivatives","BTCF0:USTF0",1747615640474,0.10831997,105480.0,105470.0,0.5709948]
["bitfinex-derivatives","BTCF0:USTF0",1747615640880,0.10831997,105480.0,105470.0,0.80965508]
["bitfinex-derivatives","BTCF0:USTF0",1747615641278,0.10831997,105480.0,105470.0,0.81155126]
["bitfinex-derivatives","BTCF0:USTF0",1747615641983,0.10831997,105480.0,105470.0,0.88295126]
["bitfinex-derivatives","BTCF0:USTF0",1747615642482,0.07809347,105480.0,105470.0,0.88295126]
["bitfinex-derivatives","BTCF0:USTF0",1747615642877,0.07149305,105480.0,105470.0,1.13295126]
["bitfinex-derivatives","BTCF0:USTF0",1747615643479,0.07149305,105480.0,105470.0,1.44905126]
["bitfinex-derivatives","BTCF0:USTF0",1747615643987,0.1895313,105490.0,105480.0,0.0473835]
["bitfinex-derivatives","BTCF0:USTF0",1747615644181,0.79108463,105490.0,105480.0,0.03037633]
["bitfinex-derivatives","BTCF0:USTF0",1747615644485,0.79108463,105490.0,105480.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747615644684,0.61942435,105490.0,105480.0,0.0006276]
["bitfinex-derivatives","BTCF0:USTF0",1747615645689,0.68792435,105490.0,105480.0,0.0006276]
["bitfinex-derivatives","BTCF0:USTF0",1747615646276,0.68892435,105490.0,105480.0,0.0006276]
["bitfinex-derivatives","BTCF0:USTF0",1747615646787,0.68792435,105490.0,105480.0,0.0006276]
["bitfinex-derivatives","BTCF0:USTF0",1747615646982,0.68892435,105490.0,105480.0,0.0006276]
["bitfinex-derivatives","BTCF0:USTF0",1747615647686,0.80363716,105490.0,105480.0,0.00100393]
["bitfinex-derivatives","BTCF0:USTF0",1747615648284,0.1895493,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747615648491,0.1895672,105470.0,105460.0,0.22555631]
["bitfinex-derivatives","BTCF0:USTF0",1747615648682,0.93002053,105470.0,105460.0,0.22555631]
["bitfinex-derivatives","BTCF0:USTF0",1747615648877,2.25836025,105470.0,105460.0,0.22555631]
["bitfinex-derivatives","BTCF0:USTF0",1747615649888,0.75836025,105470.0,105460.0,0.18983647]
["bitfinex-derivatives","BTCF0:USTF0",1747615650191,0.75836025,105470.0,105460.0,0.19183647]
["bitfinex-derivatives","BTCF0:USTF0",1747615650582,0.90213005,105470.0,105460.0,0.19183647]
["bitfinex-derivatives","BTCF0:USTF0",1747615650984,0.90313005,105470.0,105460.0,0.19183647]
["bitfinex-derivatives","BTCF0:USTF0",1747615651384,1.46085033,105470.0,105460.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1747615651590,0.1896032,105450.0,105440.0,0.32013614]
["bitfinex-derivatives","BTCF0:USTF0",1747615651791,0.00319305,105450.0,105440.0,0.33013614]
["bitfinex-derivatives","BTCF0:USTF0",1747615652090,0.13729305,105450.0,105440.0,0.39903614]
["bitfinex-derivatives","BTCF0:USTF0",1747615652294,0.13729305,105450.0,105440.0,0.57069642]
["bitfinex-derivatives","BTCF0:USTF0",1747615652494,0.13729305,105450.0,105440.0,0.99719642]
["bitfinex-derivatives","BTCF0:USTF0",1747615652704,0.13729305,105450.0,105440.0,0.82553614]
["bitfinex-derivatives","BTCF0:USTF0",1747615652892,0.13729305,105450.0,105440.0,0.39903614]
["bitfinex-derivatives","BTCF0:USTF0",1747615653192,0.32689625,105450.0,105440.0,0.76183614]
["bitfinex-derivatives","BTCF0:USTF0",1747615653891,0.38475884,105450.0,105440.0,0.76283614]
["bitfinex-derivatives","BTCF0:USTF0",1747615654097,0.12775564,105450.0,105440.0,0.76283614]
["bitfinex-derivatives","BTCF0:USTF0",1747615654289,0.12456259,105450.0,105440.0,1.00029642]
["bitfinex-derivatives","BTCF0:USTF0",1747615654596,0.12456259,105450.0,105440.0,0.7929163]
["bitfinex-derivatives","BTCF0:USTF0",1747615655481,0.19296259,105450.0,105440.0,0.7929163]
["bitfinex-derivatives","BTCF0:USTF0",1747615655886,0.38256579,105450.0,105440.0,0.3663163]
["bitfinex-derivatives","BTCF0:USTF0",1747615656598,0.38256579,105450.0,105440.0,0.7271163]
["bitfinex-derivatives","BTCF0:USTF0",1747615657299,0.38256579,105450.0,105440.0,0.3663163]
["bitfinex-derivatives","BTCF0:USTF0",1747615657503,0.38256579,105450.0,105440.0,0.4361163]
["bitfinex-derivatives","BTCF0:USTF0",1747615657891,0.50545648,105460.0,105450.0,0.1896033]
["bitfinex-derivatives","BTCF0:USTF0",1747615658089,0.28055648,105460.0,105450.0,0.3571033]
["bitfinex-derivatives","BTCF0:USTF0",1747615658290,0.21215648,105460.0,105450.0,0.3571033]
["bitfinex-derivatives","BTCF0:USTF0",1747615658490,0.21215648,105460.0,105450.0,0.52876358]
["bitfinex-derivatives","BTCF0:USTF0",1747615658696,0.21215648,105460.0,105450.0,0.88956358]
["bitfinex-derivatives","BTCF0:USTF0",1747615658897,0.21215648,105460.0,105450.0,0.52876358]
["bitfinex-derivatives","BTCF0:USTF0",1747615659097,0.21315648,105460.0,105450.0,0.52876358]
["bitfinex-derivatives","BTCF0:USTF0",1747615659294,0.14565648,105460.0,105450.0,0.88956358]
["bitfinex-derivatives","BTCF0:USTF0",1747615659496,0.14565648,105460.0,105450.0,1.17136358]
["bitfinex-derivatives","BTCF0:USTF0",1747615659693,0.14565648,105460.0,105450.0,0.6389033]
["bitfinex-derivatives","BTCF0:USTF0",1747615659900,0.21405648,105460.0,105450.0,0.9997033]
["bitfinex-derivatives","BTCF0:USTF0",1747615660804,0.21305648,105460.0,105450.0,0.6399033]
["bitfinex-derivatives","BTCF0:USTF0",1747615661002,0.0684,105460.0,105450.0,1.0027033]
["bitfinex-derivatives","BTCF0:USTF0",1747615661605,0.12746259,105470.0,105460.0,0.1895853]
["bitfinex-derivatives","BTCF0:USTF0",1747615661806,0.19586259,105470.0,105460.0,0.7249853]
["bitfinex-derivatives","BTCF0:USTF0",1747615662304,0.38862294,105470.0,105460.0,0.2967853]
["bitfinex-derivatives","BTCF0:USTF0",1747615662499,0.38862294,105470.0,105460.0,0.2295853]
["bitfinex-derivatives","BTCF0:USTF0",1747615662813,0.45832294,105470.0,105460.0,0.2295853]
["bitfinex-derivatives","BTCF0:USTF0",1747615663106,0.81912294,105470.0,105460.0,0.2295853]
["bitfinex-derivatives","BTCF0:USTF0",1747615664200,0.63055564,105470.0,105460.0,0.2295853]
["bitfinex-derivatives","BTCF0:USTF0",1747615664404,0.63055564,105470.0,105460.0,0.3645853]
["bitfinex-derivatives","BTCF0:USTF0",1747615664605,0.77521212,105470.0,105460.0,0.3645853]
["bitfinex-derivatives","BTCF0:USTF0",1747615665694,0.77201907,105470.0,105460.0,0.2967853]
["bitfinex-derivatives","BTCF0:USTF0",1747615665899,0.96477942,105470.0,105460.0,0.2967853]
["bitfinex-derivatives","BTCF0:USTF0",1747615666108,0.60397942,105470.0,105460.0,0.2967853]
["bitfinex-derivatives","BTCF0:USTF0",1747615666405,0.34471212,105470.0,105460.0,0.2967853]
["bitfinex-derivatives","BTCF0:USTF0",1747615666604,0.27511212,105470.0,105460.0,0.90004558]
["bitfinex-derivatives","BTCF0:USTF0",1747615667104,0.20351907,105470.0,105460.0,0.7283853]
["bitfinex-derivatives","BTCF0:USTF0",1747615667298,0.20351907,105470.0,105460.0,0.90004558]
["bitfinex-derivatives","BTCF0:USTF0",1747615667716,0.001,105470.0,105460.0,0.90004558]
["bitfinex-derivatives","BTCF0:USTF0",1747615668697,0.001,105470.0,105460.0,1.12004558]
["bitfinex-derivatives","BTCF0:USTF0",1747615669894,0.001,105470.0,105460.0,1.12204558]
["bitfinex-derivatives","BTCF0:USTF0",1747615670101,0.22859389,105480.0,105470.0,0.1895677]
["bitfinex-derivatives","BTCF0:USTF0",1747615670301,0.23178694,105480.0,105470.0,0.7175677]
["bitfinex-derivatives","BTCF0:USTF0",1747615670500,0.1346937,105480.0,105470.0,0.7175677]
["bitfinex-derivatives","BTCF0:USTF0",1747615671313,0.1356937,105480.0,105470.0,0.3567677]
["bitfinex-derivatives","BTCF0:USTF0",1747615671610,0.2070937,105480.0,105470.0,0.3567677]
["bitfinex-derivatives","BTCF0:USTF0",1747615672508,0.1356937,105480.0,105470.0,0.3567677]
["bitfinex-derivatives","BTCF0:USTF0",1747615673101,0.1356937,105480.0,105470.0,0.7175677]
["bitfinex-derivatives","BTCF0:USTF0",1747615673301,0.1356937,105480.0,105470.0,0.7185677]
["bitfinex-derivatives","BTCF0:USTF0",1747615673302,0.1346937,105480.0,105470.0,0.7185677]
["bitfinex-derivatives","BTCF0:USTF0",1747615673501,0.1346937,105480.0,105470.0,0.7205677]
["bitfinex-derivatives","BTCF0:USTF0",1747615673705,0.1346937,105480.0,105470.0,0.8251766]
["bitfinex-derivatives","BTCF0:USTF0",1747615674309,0.1346937,105480.0,105470.0,0.7205677]
["bitfinex-derivatives","BTCF0:USTF0",1747615674508,0.1346937,105480.0,105470.0,0.8251766]
["bitfinex-derivatives","BTCF0:USTF0",1747615675798,0.1346937,105480.0,105470.0,0.4643766]
["bitfinex-derivatives","BTCF0:USTF0",1747615676005,0.1346937,105480.0,105470.0,0.8251766]
["bitfinex-derivatives","BTCF0:USTF0",1747615676410,0.17820575,105480.0,105470.0,0.8251766]
["bitfinex-derivatives","BTCF0:USTF0",1747615678011,0.1035127,105480.0,105470.0,0.8251766]
["bitfinex-derivatives","BTCF0:USTF0",1747615678307,0.1035127,105480.0,105470.0,0.8929766]
["bitfinex-derivatives","BTCF0:USTF0",1747615678515,0.1035127,105480.0,105470.0,1.1029766]
["bitfinex-derivatives","BTCF0:USTF0",1747615678903,0.1035127,105480.0,105470.0,1.1977846]
["bitfinex-derivatives","BTCF0:USTF0",1747615680012,0.002,105480.0,105470.0,1.1977846]
["bitfinex-derivatives","BTCF0:USTF0",1747615681212,0.1015127,105490.0,105480.0,0.1895499]
["bitfinex-derivatives","BTCF0:USTF0",1747615681503,0.1015127,105490.0,105480.0,1.5029477]
["bitfinex-derivatives","BTCF0:USTF0",1747615682114,0.1015127,105490.0,105480.0,1.3983388]
["bitfinex-derivatives","BTCF0:USTF0",1747615682417,0.1015127,105490.0,105480.0,1.2937299]
["bitfinex-derivatives","BTCF0:USTF0",1747615682620,0.1722127,105490.0,105480.0,1.3983388]
["bitfinex-derivatives","BTCF0:USTF0",1747615683416,0.2443127,105490.0,105480.0,1.12335385]
["bitfinex-derivatives","BTCF0:USTF0",1747615683620,0.1428,105490.0,105480.0,1.40803385]
["bitfinex-derivatives","BTCF0:USTF0",1747615683818,0.1428,105490.0,105480.0,1.41003385]
["bitfinex-derivatives","BTCF0:USTF0",1747615684009,0.1418,105490.0,105480.0,1.42445209]
["bitfinex-derivatives","BTCF0:USTF0",1747615684206,0.14499305,105490.0,105480.0,0.2630499]
["bitfinex-derivatives","BTCF0:USTF0",1747615684411,0.86983395,105490.0,105480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747615684612,0.1895499,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747615684911,1.08344047,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747615685615,1.08344047,105480.0,105470.0,0.03804079]
["bitfinex-derivatives","BTCF0:USTF0",1747615685917,1.08344047,105480.0,105470.0,0.04104079]
["bitfinex-derivatives","BTCF0:USTF0",1747615686120,0.97883157,105480.0,105470.0,0.23060869]
["bitfinex-derivatives","BTCF0:USTF0",1747615686307,1.19916565,105480.0,105470.0,0.04404079]
["bitfinex-derivatives","BTCF0:USTF0",1747615686513,0.1895679,105470.0,105460.0,0.04794099]
["bitfinex-derivatives","BTCF0:USTF0",1747615686709,0.79651847,105470.0,105460.0,0.04794099]
["bitfinex-derivatives","BTCF0:USTF0",1747615687020,0.69190957,105470.0,105460.0,0.23752679]
["bitfinex-derivatives","BTCF0:USTF0",1747615687513,0.69190957,105470.0,105460.0,0.04794099]
["bitfinex-derivatives","BTCF0:USTF0",1747615687722,0.79651847,105470.0,105460.0,0.04794099]
["bitfinex-derivatives","BTCF0:USTF0",1747615688020,1.08115847,105470.0,105460.0,0.04794099]
["bitfinex-derivatives","BTCF0:USTF0",1747615688413,1.08115847,105470.0,105460.0,0.23752679]
["bitfinex-derivatives","BTCF0:USTF0",1747615688613,1.08115847,105470.0,105460.0,0.04794099]
["bitfinex-derivatives","BTCF0:USTF0",1747615688815,1.08515847,105470.0,105460.0,0.04894099]
["bitfinex-derivatives","BTCF0:USTF0",1747615689018,0.1895859,105460.0,105440.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1747615689215,0.1896219,105440.0,105430.0,0.11729653]
["bitfinex-derivatives","BTCF0:USTF0",1747615689412,0.1896398,105430.0,105420.0,0.14664005]
["bitfinex-derivatives","BTCF0:USTF0",1747615689627,0.1896578,105420.0,105410.0,0.19551941]
["bitfinex-derivatives","BTCF0:USTF0",1747615689822,0.7256667,105420.0,105410.0,0.38519521]
["bitfinex-derivatives","BTCF0:USTF0",1747615690020,0.6210578,105420.0,105410.0,0.38519521]
["bitfinex-derivatives","BTCF0:USTF0",1747615690521,0.7256667,105420.0,105410.0,0.19551941]
["bitfinex-derivatives","BTCF0:USTF0",1747615690723,0.7256667,105420.0,105410.0,0.38519521]
["bitfinex-derivatives","BTCF0:USTF0",1747615690920,0.6210578,105420.0,105410.0,0.29286139]
["bitfinex-derivatives","BTCF0:USTF0",1747615691623,0.7256667,105420.0,105410.0,0.10318559]
["bitfinex-derivatives","BTCF0:USTF0",1747615691826,1.0705307,105420.0,105410.0,0.10518559]
["bitfinex-derivatives","BTCF0:USTF0",1747615692030,1.0705307,105420.0,105410.0,0.10718559]
["bitfinex-derivatives","BTCF0:USTF0",1747615692621,1.29073992,105420.0,105410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747615693822,0.93613102,105420.0,105410.0,0.1936758]
["bitfinex-derivatives","BTCF0:USTF0",1747615694026,1.12598702,105420.0,105410.0,0.1936758]
["bitfinex-derivatives","BTCF0:USTF0",1747615695118,0.1896938,105400.0,105390.0,0.06214618]
["bitfinex-derivatives","BTCF0:USTF0",1747615695324,0.1897298,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747615695529,0.9398987,105380.0,105370.0,0.05893901]
["bitfinex-derivatives","BTCF0:USTF0",1747615695734,1.0795987,105380.0,105370.0,0.19069679]
["bitfinex-derivatives","BTCF0:USTF0",1747615696032,0.78526,105380.0,105370.0,0.35329571]
["bitfinex-derivatives","BTCF0:USTF0",1747615696227,0.6902298,105380.0,105370.0,0.47028681]
["bitfinex-derivatives","BTCF0:USTF0",1747615697131,0.6902298,105380.0,105370.0,0.39028681]
["bitfinex-derivatives","BTCF0:USTF0",1747615697522,0.6902298,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747615697734,0.86228792,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747615697928,1.21544792,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747615698228,1.57724792,105380.0,105370.0,0.00594899]
["bitfinex-derivatives","BTCF0:USTF0",1747615698534,1.57824792,105380.0,105370.0,0.01294899]
["bitfinex-derivatives","BTCF0:USTF0",1747615698717,1.5878709,105380.0,105370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615698921,0.1897658,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747615699125,1.00817658,105360.0,105350.0,0.05951203]
["bitfinex-derivatives","BTCF0:USTF0",1747615699324,0.97951846,105360.0,105350.0,0.05951203]
["bitfinex-derivatives","BTCF0:USTF0",1747615701132,1.26531846,105360.0,105350.0,0.05951203]
["bitfinex-derivatives","BTCF0:USTF0",1747615701332,1.26631846,105360.0,105350.0,0.25329583]
["bitfinex-derivatives","BTCF0:USTF0",1747615701529,0.69671846,105360.0,105350.0,0.32209583]
["bitfinex-derivatives","BTCF0:USTF0",1747615701833,0.98159846,105360.0,105350.0,0.39579583]
["bitfinex-derivatives","BTCF0:USTF0",1747615702737,0.98159846,105360.0,105350.0,0.40579583]
["bitfinex-derivatives","BTCF0:USTF0",1747615703737,0.98159846,105360.0,105350.0,0.39579583]
["bitfinex-derivatives","BTCF0:USTF0",1747615704831,0.00275266,105360.0,105350.0,0.41579583]
["bitfinex-derivatives","BTCF0:USTF0",1747615705131,0.19251846,105360.0,105350.0,0.41579583]
["bitfinex-derivatives","BTCF0:USTF0",1747615705332,1.14737658,105360.0,105350.0,0.02552201]
["bitfinex-derivatives","BTCF0:USTF0",1747615705537,1.14737658,105360.0,105350.0,0.00552201]
["bitfinex-derivatives","BTCF0:USTF0",1747615705538,1.21997658,105360.0,105350.0,0.00552201]
["bitfinex-derivatives","BTCF0:USTF0",1747615706038,1.18970995,105360.0,105350.0,0.00552201]
["bitfinex-derivatives","BTCF0:USTF0",1747615708637,1.43970995,105360.0,105350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747615708831,0.1898379,105320.0,105310.0,0.14259906]
["bitfinex-derivatives","BTCF0:USTF0",1747615709140,1.00765602,105320.0,105310.0,0.12718908]
["bitfinex-derivatives","BTCF0:USTF0",1747615709438,1.00765602,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747615709641,1.21685602,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747615709938,1.21685602,105320.0,105310.0,0.00789906]
["bitfinex-derivatives","BTCF0:USTF0",1747615710128,1.21785602,105320.0,105310.0,0.00789906]
["bitfinex-derivatives","BTCF0:USTF0",1747615710740,1.23195451,105320.0,105310.0,0.00789906]
["bitfinex-derivatives","BTCF0:USTF0",1747615711035,1.23295451,105320.0,105310.0,0.01089906]
["bitfinex-derivatives","BTCF0:USTF0",1747615711537,0.189856,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747615711841,1.15041412,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747615712242,1.263436,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747615712445,1.263436,105310.0,105300.0,0.29979002]
["bitfinex-derivatives","BTCF0:USTF0",1747615712843,1.43549412,105310.0,105300.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1747615713233,1.43649412,105310.0,105300.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1747615713735,1.264436,105310.0,105300.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1747615713934,1.43749412,105310.0,105300.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1747615714141,0.837456,105310.0,105300.0,0.48966402]
["bitfinex-derivatives","BTCF0:USTF0",1747615714343,0.837456,105310.0,105300.0,0.55716402]
["bitfinex-derivatives","BTCF0:USTF0",1747615714648,0.837456,105310.0,105300.0,0.57716402]
["bitfinex-derivatives","BTCF0:USTF0",1747615715142,0.837496,105310.0,105300.0,0.57716402]
["bitfinex-derivatives","BTCF0:USTF0",1747615715343,0.837496,105310.0,105300.0,0.38729002]
["bitfinex-derivatives","BTCF0:USTF0",1747615715543,0.837496,105310.0,105300.0,0.57716402]
["bitfinex-derivatives","BTCF0:USTF0",1747615716239,0.3628,105310.0,105300.0,0.57716402]
["bitfinex-derivatives","BTCF0:USTF0",1747615716743,0.552656,105310.0,105300.0,0.57716402]
["bitfinex-derivatives","BTCF0:USTF0",1747615717841,0.552656,105310.0,105300.0,0.36729002]
["bitfinex-derivatives","BTCF0:USTF0",1747615718040,0.620756,105310.0,105300.0,0.36729002]
["bitfinex-derivatives","BTCF0:USTF0",1747615720943,0.620756,105310.0,105300.0,0.55716402]
["bitfinex-derivatives","BTCF0:USTF0",1747615721143,0.3628,105310.0,105300.0,0.55716402]
["bitfinex-derivatives","BTCF0:USTF0",1747615721341,0.002,105310.0,105300.0,1.10002214]
["bitfinex-derivatives","BTCF0:USTF0",1747615721942,0.002,105310.0,105300.0,1.19498614]
["bitfinex-derivatives","BTCF0:USTF0",1747615723246,0.04508159,105320.0,105310.0,0.189856]
["bitfinex-derivatives","BTCF0:USTF0",1747615723437,0.002,105320.0,105310.0,0.41694602]
["bitfinex-derivatives","BTCF0:USTF0",1747615723638,0.002,105320.0,105310.0,0.77774602]
["bitfinex-derivatives","BTCF0:USTF0",1747615724042,0.002,105320.0,105310.0,0.94980414]
["bitfinex-derivatives","BTCF0:USTF0",1747615724342,0.003,105320.0,105310.0,0.94980414]
["bitfinex-derivatives","BTCF0:USTF0",1747615724542,0.51778189,105330.0,105320.0,0.1898379]
["bitfinex-derivatives","BTCF0:USTF0",1747615724742,0.51778189,105330.0,105320.0,0.76772792]
["bitfinex-derivatives","BTCF0:USTF0",1747615725244,0.51778189,105330.0,105320.0,0.40692792]
["bitfinex-derivatives","BTCF0:USTF0",1747615725948,0.51878189,105330.0,105320.0,0.40692792]
["bitfinex-derivatives","BTCF0:USTF0",1747615726132,0.59008189,105330.0,105320.0,0.40692792]
["bitfinex-derivatives","BTCF0:USTF0",1747615726338,1.12294001,105330.0,105320.0,0.28609002]
["bitfinex-derivatives","BTCF0:USTF0",1747615726533,0.1898379,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747615726738,0.50569602,105320.0,105310.0,0.07569906]
["bitfinex-derivatives","BTCF0:USTF0",1747615727136,0.50569602,105320.0,105310.0,0.26555506]
["bitfinex-derivatives","BTCF0:USTF0",1747615727137,0.3336379,105320.0,105310.0,0.26555506]
["bitfinex-derivatives","BTCF0:USTF0",1747615727842,0.3346379,105320.0,105310.0,0.33825506]
["bitfinex-derivatives","BTCF0:USTF0",1747615728451,0.3356379,105320.0,105310.0,0.33925506]
["bitfinex-derivatives","BTCF0:USTF0",1747615729445,0.1458,105320.0,105310.0,0.39724508]
["bitfinex-derivatives","BTCF0:USTF0",1747615729653,0.1458,105320.0,105310.0,0.47124508]
["bitfinex-derivatives","BTCF0:USTF0",1747615729945,0.3356379,105320.0,105310.0,0.49124508]
["bitfinex-derivatives","BTCF0:USTF0",1747615730350,0.47958924,105320.0,105310.0,0.49124508]
["bitfinex-derivatives","BTCF0:USTF0",1747615730538,0.47958924,105320.0,105310.0,0.43325506]
["bitfinex-derivatives","BTCF0:USTF0",1747615730742,0.47958924,105320.0,105310.0,0.49124508]
["bitfinex-derivatives","BTCF0:USTF0",1747615730945,0.84038924,105320.0,105310.0,0.49124508]
["bitfinex-derivatives","BTCF0:USTF0",1747615731553,0.84038924,105320.0,105310.0,0.09969906]
["bitfinex-derivatives","BTCF0:USTF0",1747615731851,1.08494736,105320.0,105310.0,0.00589906]
["bitfinex-derivatives","BTCF0:USTF0",1747615732152,1.46441937,105320.0,105310.0,0.00589906]
["bitfinex-derivatives","BTCF0:USTF0",1747615732653,2.54157937,105320.0,105310.0,0.00589906]
["bitfinex-derivatives","BTCF0:USTF0",1747615732847,0.1898559,105310.0,105300.0,0.07755417]
["bitfinex-derivatives","BTCF0:USTF0",1747615733047,1.15169402,105310.0,105300.0,0.07755417]
["bitfinex-derivatives","BTCF0:USTF0",1747615733354,1.24665802,105310.0,105300.0,0.07755417]
["bitfinex-derivatives","BTCF0:USTF0",1747615734553,1.25737679,105310.0,105300.0,0.07755417]
["bitfinex-derivatives","BTCF0:USTF0",1747615735444,1.25837679,105310.0,105300.0,0.07755417]
["bitfinex-derivatives","BTCF0:USTF0",1747615737653,1.16341279,105310.0,105300.0,0.07755417]
["bitfinex-derivatives","BTCF0:USTF0",1747615738055,1.25837679,105310.0,105300.0,0.07755417]
["bitfinex-derivatives","BTCF0:USTF0",1747615738451,0.1898739,105300.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747615738647,1.22123202,105300.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747615738847,1.31620402,105300.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747615739243,1.1441459,105300.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747615739450,1.22123202,105300.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747615739756,1.50715202,105300.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747615739955,1.50715202,105300.0,105290.0,0.07514971]
["bitfinex-derivatives","BTCF0:USTF0",1747615740763,1.3350939,105300.0,105290.0,0.07514971]
["bitfinex-derivatives","BTCF0:USTF0",1747615741049,1.50715202,105300.0,105290.0,0.07514971]
["bitfinex-derivatives","BTCF0:USTF0",1747615741257,1.50815202,105300.0,105290.0,0.07514971]
["bitfinex-derivatives","BTCF0:USTF0",1747615741755,1.44111046,105300.0,105290.0,0.07514971]
["bitfinex-derivatives","BTCF0:USTF0",1747615742546,0.6959739,105300.0,105290.0,0.32303173]
["bitfinex-derivatives","BTCF0:USTF0",1747615742850,0.3628,105300.0,105290.0,0.32303173]
["bitfinex-derivatives","BTCF0:USTF0",1747615743049,0.552674,105300.0,105290.0,0.52703173]
["bitfinex-derivatives","BTCF0:USTF0",1747615743254,0.3628,105300.0,105290.0,0.52703173]
["bitfinex-derivatives","BTCF0:USTF0",1747615743556,0.64576,105310.0,105300.0,0.189874]
["bitfinex-derivatives","BTCF0:USTF0",1747615743746,0.92220563,105310.0,105300.0,0.39216402]
["bitfinex-derivatives","BTCF0:USTF0",1747615743948,0.44738973,105310.0,105300.0,0.39216402]
["bitfinex-derivatives","BTCF0:USTF0",1747615744146,0.27644563,105310.0,105300.0,0.76296402]
["bitfinex-derivatives","BTCF0:USTF0",1747615744344,0.08658973,105310.0,105300.0,0.76296402]
["bitfinex-derivatives","BTCF0:USTF0",1747615744543,0.27644563,105310.0,105300.0,0.76296402]
["bitfinex-derivatives","BTCF0:USTF0",1747615744746,0.27744563,105310.0,105300.0,0.76296402]
["bitfinex-derivatives","BTCF0:USTF0",1747615744947,0.55340629,105310.0,105300.0,0.12789002]
["bitfinex-derivatives","BTCF0:USTF0",1747615745153,0.27744573,105310.0,105300.0,0.38806402]
["bitfinex-derivatives","BTCF0:USTF0",1747615745459,0.31553939,105310.0,105300.0,0.43806402]
["bitfinex-derivatives","BTCF0:USTF0",1747615745857,0.12568339,105310.0,105300.0,0.43806402]
["bitfinex-derivatives","BTCF0:USTF0",1747615746055,0.31553939,105310.0,105300.0,0.79886402]
["bitfinex-derivatives","BTCF0:USTF0",1747615746555,0.12568339,105310.0,105300.0,0.79886402]
["bitfinex-derivatives","BTCF0:USTF0",1747615746947,0.12768339,105310.0,105300.0,1.16605498]
["bitfinex-derivatives","BTCF0:USTF0",1747615747153,0.11745298,105320.0,105310.0,0.1898559]
["bitfinex-derivatives","BTCF0:USTF0",1747615747357,0.11745298,105320.0,105310.0,0.8519559]
["bitfinex-derivatives","BTCF0:USTF0",1747615747550,0.11745298,105320.0,105310.0,0.9469079]
["bitfinex-derivatives","BTCF0:USTF0",1747615748067,0.1897855,105350.0,105310.0,1.51085318]
["bitfinex-derivatives","BTCF0:USTF0",1747615748358,0.5525697,105360.0,105340.0,0.0948957]
["bitfinex-derivatives","BTCF0:USTF0",1747615748556,0.5525697,105360.0,105350.0,0.50816478]
["bitfinex-derivatives","BTCF0:USTF0",1747615748557,0.3628,105360.0,105350.0,0.50816478]
["bitfinex-derivatives","BTCF0:USTF0",1747615748756,0.002,105360.0,105350.0,0.60046478]
["bitfinex-derivatives","BTCF0:USTF0",1747615749063,0.002,105360.0,105350.0,0.96126478]
["bitfinex-derivatives","BTCF0:USTF0",1747615749455,0.005,105360.0,105350.0,0.7890838]
["bitfinex-derivatives","BTCF0:USTF0",1747615749661,0.1947659,105360.0,105350.0,0.4282838]
["bitfinex-derivatives","BTCF0:USTF0",1747615750053,0.005,105360.0,105350.0,0.4282838]
["bitfinex-derivatives","BTCF0:USTF0",1747615750457,0.10586298,105360.0,105350.0,0.4282838]
["bitfinex-derivatives","BTCF0:USTF0",1747615750756,0.10886298,105360.0,105350.0,0.4292838]
["bitfinex-derivatives","BTCF0:USTF0",1747615751363,0.10586298,105360.0,105350.0,0.4292838]
["bitfinex-derivatives","BTCF0:USTF0",1747615751566,0.10886298,105360.0,105350.0,0.4302838]
["bitfinex-derivatives","BTCF0:USTF0",1747615753661,0.05122699,105360.0,105350.0,0.60246478]
["bitfinex-derivatives","BTCF0:USTF0",1747615753868,0.05122699,105360.0,105350.0,0.96326478]
["bitfinex-derivatives","BTCF0:USTF0",1747615754258,0.05122699,105360.0,105350.0,0.60246478]
["bitfinex-derivatives","BTCF0:USTF0",1747615754565,0.05122699,105360.0,105350.0,0.4302838]
["bitfinex-derivatives","BTCF0:USTF0",1747615754767,0.05122699,105360.0,105350.0,0.7910838]
["bitfinex-derivatives","BTCF0:USTF0",1747615755066,0.05122699,105360.0,105350.0,0.7710838]
["bitfinex-derivatives","BTCF0:USTF0",1747615755262,0.05122699,105360.0,105350.0,0.4102838]
["bitfinex-derivatives","BTCF0:USTF0",1747615755462,0.60179289,105360.0,105350.0,0.4102838]
["bitfinex-derivatives","BTCF0:USTF0",1747615755656,0.74689289,105360.0,105350.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1747615755862,0.74689289,105360.0,105350.0,0.4102839]
["bitfinex-derivatives","BTCF0:USTF0",1747615756872,0.74689289,105360.0,105350.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1747615757169,0.74689289,105360.0,105350.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1747615757370,0.91907387,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747615757672,0.94914688,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747615758260,1.23286688,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747615758962,1.0606859,105360.0,105350.0,0.1917839]
["bitfinex-derivatives","BTCF0:USTF0",1747615759163,1.0606859,105360.0,105350.0,0.2683839]
["bitfinex-derivatives","BTCF0:USTF0",1747615759574,1.0606859,105360.0,105350.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1747615759762,1.23286688,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747615760071,1.27609387,105360.0,105350.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747615760569,1.27609387,105360.0,105350.0,0.2117839]
["bitfinex-derivatives","BTCF0:USTF0",1747615761273,1.10431289,105360.0,105350.0,0.2117839]
["bitfinex-derivatives","BTCF0:USTF0",1747615761473,1.10431289,105360.0,105350.0,0.3603839]
["bitfinex-derivatives","BTCF0:USTF0",1747615766675,0.55712699,105360.0,105350.0,0.3603839]
["bitfinex-derivatives","BTCF0:USTF0",1747615766872,0.41202699,105360.0,105350.0,0.46525796]
["bitfinex-derivatives","BTCF0:USTF0",1747615767073,0.41202699,105360.0,105350.0,0.4356839]
["bitfinex-derivatives","BTCF0:USTF0",1747615767074,0.60179439,105360.0,105350.0,0.4356839]
["bitfinex-derivatives","BTCF0:USTF0",1747615767265,0.74809439,105360.0,105350.0,0.4356839]
["bitfinex-derivatives","BTCF0:USTF0",1747615767466,0.85296845,105360.0,105350.0,0.2883839]
["bitfinex-derivatives","BTCF0:USTF0",1747615767677,0.74809439,105360.0,105350.0,0.2883839]
["bitfinex-derivatives","BTCF0:USTF0",1747615767879,0.74809439,105360.0,105350.0,0.3570839]
["bitfinex-derivatives","BTCF0:USTF0",1747615768279,0.55832699,105360.0,105350.0,0.3570839]
["bitfinex-derivatives","BTCF0:USTF0",1747615768577,0.41202699,105360.0,105350.0,0.3570839]
["bitfinex-derivatives","BTCF0:USTF0",1747615768976,0.60179429,105360.0,105350.0,0.3570839]
["bitfinex-derivatives","BTCF0:USTF0",1747615769866,0.67319429,105360.0,105350.0,0.3570839]
["bitfinex-derivatives","BTCF0:USTF0",1747615770679,0.74439429,105360.0,105350.0,0.3570839]
["bitfinex-derivatives","BTCF0:USTF0",1747615772079,0.55462699,105360.0,105350.0,0.3570839]
["bitfinex-derivatives","BTCF0:USTF0",1747615772482,0.74439439,105360.0,105350.0,0.3570839]
["bitfinex-derivatives","BTCF0:USTF0",1747615773073,0.38359439,105360.0,105350.0,0.3570839]
["bitfinex-derivatives","BTCF0:USTF0",1747615773583,0.74439439,105360.0,105350.0,0.3570839]
["bitfinex-derivatives","BTCF0:USTF0",1747615773879,0.38359439,105360.0,105350.0,0.3570839]
["bitfinex-derivatives","BTCF0:USTF0",1747615774078,0.74439439,105360.0,105350.0,0.3570839]
["bitfinex-derivatives","BTCF0:USTF0",1747615774475,0.84926845,105360.0,105350.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1747615774675,1.52038251,105360.0,105350.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747615774876,1.59618251,105360.0,105350.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747615775083,0.1898035,105340.0,105330.0,0.3112765]
["bitfinex-derivatives","BTCF0:USTF0",1747615775284,0.65547756,105340.0,105330.0,0.3512765]
["bitfinex-derivatives","BTCF0:USTF0",1747615775485,0.6917035,105340.0,105330.0,0.3112765]
["bitfinex-derivatives","BTCF0:USTF0",1747615776382,0.6937035,105340.0,105330.0,0.3112765]
["bitfinex-derivatives","BTCF0:USTF0",1747615777184,0.9768235,105340.0,105330.0,0.3112765]
["bitfinex-derivatives","BTCF0:USTF0",1747615777884,0.9798235,105340.0,105330.0,0.3112765]
["bitfinex-derivatives","BTCF0:USTF0",1747615779788,0.9798235,105340.0,105330.0,0.3871765]
["bitfinex-derivatives","BTCF0:USTF0",1747615780299,0.9798235,105340.0,105330.0,0.4571765]
["bitfinex-derivatives","BTCF0:USTF0",1747615781684,0.3658,105340.0,105330.0,0.56205056]
["bitfinex-derivatives","BTCF0:USTF0",1747615781885,0.005,105340.0,105330.0,0.92285056]
["bitfinex-derivatives","BTCF0:USTF0",1747615782081,0.005,105340.0,105330.0,0.56205056]
["bitfinex-derivatives","BTCF0:USTF0",1747615782280,0.1948034,105340.0,105330.0,0.56205056]
["bitfinex-derivatives","BTCF0:USTF0",1747615782486,0.005,105340.0,105330.0,0.4571765]
["bitfinex-derivatives","BTCF0:USTF0",1747615783200,0.10603399,105340.0,105330.0,0.92285056]
["bitfinex-derivatives","BTCF0:USTF0",1747615783689,0.29583739,105340.0,105330.0,0.4571765]
["bitfinex-derivatives","BTCF0:USTF0",1747615783994,0.10603399,105340.0,105330.0,0.4571765]
["bitfinex-derivatives","BTCF0:USTF0",1747615784382,0.10603399,105340.0,105330.0,0.8179765]
["bitfinex-derivatives","BTCF0:USTF0",1747615784992,0.10603399,105340.0,105330.0,0.92285056]
["bitfinex-derivatives","BTCF0:USTF0",1747615786183,0.06273371,105340.0,105330.0,0.92285056]
["bitfinex-derivatives","BTCF0:USTF0",1747615787999,0.06273371,105340.0,105330.0,1.22285056]
["bitfinex-derivatives","BTCF0:USTF0",1747615788692,0.06273371,105340.0,105330.0,1.1179765]
["bitfinex-derivatives","BTCF0:USTF0",1747615789597,0.06273371,105340.0,105330.0,1.22285056]
["bitfinex-derivatives","BTCF0:USTF0",1747615789797,0.08660057,105350.0,105330.0,1.48283941]
["bitfinex-derivatives","BTCF0:USTF0",1747615789990,0.08660057,105350.0,105340.0,1.14749746]
["bitfinex-derivatives","BTCF0:USTF0",1747615790300,0.08660057,105350.0,105340.0,1.50242546]
["bitfinex-derivatives","BTCF0:USTF0",1747615790892,0.09160057,105350.0,105340.0,1.50242546]
["bitfinex-derivatives","BTCF0:USTF0",1747615791799,0.09060057,105350.0,105340.0,1.78654546]
["bitfinex-derivatives","BTCF0:USTF0",1747615792386,0.09060057,105350.0,105340.0,2.03654546]
["bitfinex-derivatives","BTCF0:USTF0",1747615792593,0.004,105350.0,105340.0,2.03654546]
["bitfinex-derivatives","BTCF0:USTF0",1747615793395,0.04527306,105360.0,105350.0,0.1897854]
["bitfinex-derivatives","BTCF0:USTF0",1747615793596,0.04527306,105360.0,105350.0,1.04475946]
["bitfinex-derivatives","BTCF0:USTF0",1747615793788,0.04527306,105360.0,105350.0,1.13967546]
["bitfinex-derivatives","BTCF0:USTF0",1747615794398,0.04527306,105360.0,105350.0,1.0348014]
["bitfinex-derivatives","BTCF0:USTF0",1747615794701,0.04527306,105360.0,105350.0,1.13967546]
["bitfinex-derivatives","BTCF0:USTF0",1747615794892,0.04727306,105360.0,105350.0,1.13967546]
["bitfinex-derivatives","BTCF0:USTF0",1747615795093,0.04827306,105360.0,105350.0,1.14067546]
["bitfinex-derivatives","BTCF0:USTF0",1747615795310,0.005,105360.0,105350.0,1.14067546]
["bitfinex-derivatives","BTCF0:USTF0",1747615796501,0.005,105360.0,105350.0,1.36185946]
["bitfinex-derivatives","BTCF0:USTF0",1747615797204,0.08460057,105380.0,105370.0,0.1897494]
["bitfinex-derivatives","BTCF0:USTF0",1747615797394,0.08422424,105380.0,105370.0,0.72266206]
["bitfinex-derivatives","BTCF0:USTF0",1747615797595,0.63475564,105380.0,105370.0,0.51380206]
["bitfinex-derivatives","BTCF0:USTF0",1747615797894,0.23332424,105380.0,105370.0,0.30380206]
["bitfinex-derivatives","BTCF0:USTF0",1747615798293,0.23832424,105380.0,105370.0,0.48527612]
["bitfinex-derivatives","BTCF0:USTF0",1747615798597,0.007,105380.0,105370.0,0.84607612]
["bitfinex-derivatives","BTCF0:USTF0",1747615799202,0.007,105380.0,105370.0,0.86030559]
["bitfinex-derivatives","BTCF0:USTF0",1747615799804,0.004,105380.0,105370.0,0.86030559]
["bitfinex-derivatives","BTCF0:USTF0",1747615800005,0.0751,105380.0,105370.0,0.86030559]
["bitfinex-derivatives","BTCF0:USTF0",1747615801109,0.0751,105380.0,105370.0,0.86992559]
["bitfinex-derivatives","BTCF0:USTF0",1747615801408,0.1492,105380.0,105370.0,0.86992559]
["bitfinex-derivatives","BTCF0:USTF0",1747615803701,0.1492,105380.0,105370.0,0.82992559]
["bitfinex-derivatives","BTCF0:USTF0",1747615803910,0.1492,105380.0,105370.0,1.17992559]
["bitfinex-derivatives","BTCF0:USTF0",1747615804298,0.1492,105380.0,105370.0,0.39442206]
["bitfinex-derivatives","BTCF0:USTF0",1747615804503,0.1492,105380.0,105370.0,0.27442206]
["bitfinex-derivatives","BTCF0:USTF0",1747615804699,0.1492,105380.0,105370.0,0.65442206]
["bitfinex-derivatives","BTCF0:USTF0",1747615805101,0.3389314,105380.0,105370.0,0.65442206]
["bitfinex-derivatives","BTCF0:USTF0",1747615805308,0.3389314,105380.0,105370.0,0.37112206]
["bitfinex-derivatives","BTCF0:USTF0",1747615805509,0.1492,105380.0,105370.0,0.37112206]
["bitfinex-derivatives","BTCF0:USTF0",1747615805701,0.1492,105380.0,105370.0,0.27232206]
["bitfinex-derivatives","BTCF0:USTF0",1747615805901,0.1492,105380.0,105370.0,0.29232206]
["bitfinex-derivatives","BTCF0:USTF0",1747615806604,0.1492,105380.0,105370.0,0.75799612]
["bitfinex-derivatives","BTCF0:USTF0",1747615806906,0.1492,105380.0,105370.0,0.82949612]
["bitfinex-derivatives","BTCF0:USTF0",1747615807311,0.0781,105380.0,105370.0,0.82949612]
["bitfinex-derivatives","BTCF0:USTF0",1747615808007,0.004,105380.0,105370.0,1.60723612]
["bitfinex-derivatives","BTCF0:USTF0",1747615808209,0.004,105380.0,105370.0,1.48093528]
["bitfinex-derivatives","BTCF0:USTF0",1747615808510,0.249,105400.0,105390.0,0.1897134]
["bitfinex-derivatives","BTCF0:USTF0",1747615808712,0.249,105400.0,105390.0,0.32458746]
["bitfinex-derivatives","BTCF0:USTF0",1747615809006,0.249,105400.0,105390.0,0.47346379]
["bitfinex-derivatives","BTCF0:USTF0",1747615809705,0.249,105400.0,105390.0,0.83426379]
["bitfinex-derivatives","BTCF0:USTF0",1747615810012,0.25917588,105410.0,105400.0,0.1896954]
["bitfinex-derivatives","BTCF0:USTF0",1747615810205,0.25917588,105410.0,105400.0,1.22246946]
["bitfinex-derivatives","BTCF0:USTF0",1747615810404,0.25981182,105420.0,105410.0,0.1896774]
["bitfinex-derivatives","BTCF0:USTF0",1747615810605,0.25981182,105420.0,105410.0,1.27111146]
["bitfinex-derivatives","BTCF0:USTF0",1747615810803,0.11651182,105420.0,105410.0,1.27111146]
["bitfinex-derivatives","BTCF0:USTF0",1747615811001,0.34487373,105430.0,105420.0,0.1896594]
["bitfinex-derivatives","BTCF0:USTF0",1747615811208,0.34487373,105430.0,105420.0,1.29730752]
["bitfinex-derivatives","BTCF0:USTF0",1747615811611,0.34487373,105430.0,105420.0,1.39253985]
["bitfinex-derivatives","BTCF0:USTF0",1747615812203,0.34487373,105430.0,105420.0,1.67425985]
["bitfinex-derivatives","BTCF0:USTF0",1747615812400,0.34487373,105430.0,105420.0,1.76911401]
["bitfinex-derivatives","BTCF0:USTF0",1747615812604,0.34487373,105430.0,105420.0,1.77111401]
["bitfinex-derivatives","BTCF0:USTF0",1747615813008,0.34487373,105430.0,105420.0,1.77211401]
["bitfinex-derivatives","BTCF0:USTF0",1747615814114,0.0715,105440.0,105430.0,0.1896414]
["bitfinex-derivatives","BTCF0:USTF0",1747615814415,0.0715,105440.0,105430.0,1.28487546]
["bitfinex-derivatives","BTCF0:USTF0",1747615814614,0.0715,105440.0,105430.0,1.28525179]
["bitfinex-derivatives","BTCF0:USTF0",1747615815009,0.002,105440.0,105430.0,1.28525179]
["bitfinex-derivatives","BTCF0:USTF0",1747615815313,0.003,105440.0,105430.0,1.28525179]
["bitfinex-derivatives","BTCF0:USTF0",1747615815706,0.0779,105440.0,105430.0,1.28525179]
["bitfinex-derivatives","BTCF0:USTF0",1747615816610,0.0779,105440.0,105430.0,1.28509179]
["bitfinex-derivatives","BTCF0:USTF0",1747615816818,0.0779,105440.0,105430.0,1.29964852]
["bitfinex-derivatives","BTCF0:USTF0",1747615817004,0.0779,105440.0,105430.0,0.55277446]
["bitfinex-derivatives","BTCF0:USTF0",1747615817406,0.1509,105440.0,105430.0,0.65764852]
["bitfinex-derivatives","BTCF0:USTF0",1747615817607,0.1509,105440.0,105430.0,1.01844852]
["bitfinex-derivatives","BTCF0:USTF0",1747615817903,0.1509,105440.0,105430.0,1.02780724]
["bitfinex-derivatives","BTCF0:USTF0",1747615818111,0.1509,105440.0,105430.0,0.66700724]
["bitfinex-derivatives","BTCF0:USTF0",1747615818306,0.1509,105440.0,105430.0,0.92293318]
["bitfinex-derivatives","BTCF0:USTF0",1747615818813,0.1509,105440.0,105430.0,1.02780724]
["bitfinex-derivatives","BTCF0:USTF0",1747615819009,0.003,105440.0,105430.0,1.02780724]
["bitfinex-derivatives","BTCF0:USTF0",1747615819717,0.01,105450.0,105440.0,0.1896234]
["bitfinex-derivatives","BTCF0:USTF0",1747615820017,0.01,105450.0,105440.0,1.80869746]
["bitfinex-derivatives","BTCF0:USTF0",1747615820209,0.01,105450.0,105440.0,1.90390979]
["bitfinex-derivatives","BTCF0:USTF0",1747615820624,0.01,105450.0,105440.0,1.99875495]
["bitfinex-derivatives","BTCF0:USTF0",1747615820917,0.012,105450.0,105440.0,1.99975495]
["bitfinex-derivatives","BTCF0:USTF0",1747615821304,0.01,105450.0,105440.0,1.99975495]
["bitfinex-derivatives","BTCF0:USTF0",1747615821510,0.01,105450.0,105440.0,2.00075495]
["bitfinex-derivatives","BTCF0:USTF0",1747615821717,0.01,105450.0,105440.0,2.10562901]
["bitfinex-derivatives","BTCF0:USTF0",1747615821919,0.001,105460.0,105450.0,0.1896054]
["bitfinex-derivatives","BTCF0:USTF0",1747615822119,0.1449,105470.0,105460.0,0.1895875]
["bitfinex-derivatives","BTCF0:USTF0",1747615822318,0.1449,105470.0,105460.0,1.02243789]
["bitfinex-derivatives","BTCF0:USTF0",1747615822516,0.0744,105470.0,105460.0,1.30331789]
["bitfinex-derivatives","BTCF0:USTF0",1747615823422,0.0738,105480.0,105470.0,0.1895695]
["bitfinex-derivatives","BTCF0:USTF0",1747615823614,0.0738,105480.0,105470.0,0.82704356]
["bitfinex-derivatives","BTCF0:USTF0",1747615823814,0.0738,105480.0,105470.0,0.82741989]
["bitfinex-derivatives","BTCF0:USTF0",1747615824724,0.1444,105480.0,105470.0,0.82741989]
["bitfinex-derivatives","BTCF0:USTF0",1747615825225,0.1444,105480.0,105470.0,1.16741989]
["bitfinex-derivatives","BTCF0:USTF0",1747615825521,0.002,105480.0,105470.0,1.16741989]
["bitfinex-derivatives","BTCF0:USTF0",1747615825722,0.003,105480.0,105470.0,1.06254583]
["bitfinex-derivatives","BTCF0:USTF0",1747615825925,0.003,105480.0,105470.0,1.16741989]
["bitfinex-derivatives","BTCF0:USTF0",1747615826318,0.003,105480.0,105470.0,1.27229395]
["bitfinex-derivatives","BTCF0:USTF0",1747615826521,0.003,105480.0,105470.0,1.06254583]
["bitfinex-derivatives","BTCF0:USTF0",1747615826726,0.003,105480.0,105470.0,1.16741989]
["bitfinex-derivatives","BTCF0:USTF0",1747615827625,0.003,105480.0,105470.0,1.17704989]
["bitfinex-derivatives","BTCF0:USTF0",1747615828424,0.111,105500.0,105490.0,0.1895336]
["bitfinex-derivatives","BTCF0:USTF0",1747615828630,0.2549,105500.0,105490.0,0.99520766]
["bitfinex-derivatives","BTCF0:USTF0",1747615828816,0.2549,105500.0,105490.0,0.86190766]
["bitfinex-derivatives","BTCF0:USTF0",1747615829023,0.2549,105500.0,105490.0,0.86228399]
["bitfinex-derivatives","BTCF0:USTF0",1747615829222,0.2549,105500.0,105490.0,0.87165012]
["bitfinex-derivatives","BTCF0:USTF0",1747615829425,0.41388219,105520.0,105510.0,0.1894976]
["bitfinex-derivatives","BTCF0:USTF0",1747615829626,0.13236219,105520.0,105510.0,0.2194976]
["bitfinex-derivatives","BTCF0:USTF0",1747615830120,0.13236219,105520.0,105510.0,0.21987393]
["bitfinex-derivatives","BTCF0:USTF0",1747615830324,0.13236219,105520.0,105510.0,0.22025026]
["bitfinex-derivatives","BTCF0:USTF0",1747615830724,0.85691595,105520.0,105510.0,0.03075266]
["bitfinex-derivatives","BTCF0:USTF0",1747615830919,0.85691595,105520.0,105510.0,0.22025026]
["bitfinex-derivatives","BTCF0:USTF0",1747615831116,0.75604189,105520.0,105510.0,0.22125026]
["bitfinex-derivatives","BTCF0:USTF0",1747615831431,0.6988797,105520.0,105510.0,0.22125026]
["bitfinex-derivatives","BTCF0:USTF0",1747615831635,0.7038797,105520.0,105510.0,0.22225026]
["bitfinex-derivatives","BTCF0:USTF0",1747615832231,0.5144,105520.0,105510.0,0.53225026]
["bitfinex-derivatives","BTCF0:USTF0",1747615832634,0.5858,105520.0,105510.0,0.53225026]
["bitfinex-derivatives","BTCF0:USTF0",1747615833525,0.1518,105520.0,105510.0,0.22225026]
["bitfinex-derivatives","BTCF0:USTF0",1747615833738,0.1518,105520.0,105510.0,0.36585026]
["bitfinex-derivatives","BTCF0:USTF0",1747615833930,0.1518,105520.0,105510.0,0.47072432]
["bitfinex-derivatives","BTCF0:USTF0",1747615834132,0.5126,105520.0,105510.0,0.22225026]
["bitfinex-derivatives","BTCF0:USTF0",1747615834332,0.80695376,105520.0,105510.0,0.32275266]
["bitfinex-derivatives","BTCF0:USTF0",1747615834528,0.80695376,105520.0,105480.0,0.0473865]
["bitfinex-derivatives","BTCF0:USTF0",1747615834529,0.0473809,105500.0,105480.0,0.0473865]
["bitfinex-derivatives","BTCF0:USTF0",1747615834722,0.74998006,105490.0,105480.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747615835031,0.96599366,105490.0,105480.0,0.1895515]
["bitfinex-derivatives","BTCF0:USTF0",1747615835224,0.5768,105490.0,105480.0,0.1995515]
["bitfinex-derivatives","BTCF0:USTF0",1747615835629,0.87120766,105490.0,105480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747615835823,1.15140766,105490.0,105480.0,0.1995516]
["bitfinex-derivatives","BTCF0:USTF0",1747615836635,1.15140766,105490.0,105480.0,0.2005516]
["bitfinex-derivatives","BTCF0:USTF0",1747615836934,1.15140766,105490.0,105480.0,0.2015516]
["bitfinex-derivatives","BTCF0:USTF0",1747615837131,1.15140766,105490.0,105480.0,0.2005516]
["bitfinex-derivatives","BTCF0:USTF0",1747615837429,1.15440766,105490.0,105480.0,0.2015516]
["bitfinex-derivatives","BTCF0:USTF0",1747615837634,1.15740766,105490.0,105480.0,0.2015516]
["bitfinex-derivatives","BTCF0:USTF0",1747615837835,1.15740766,105490.0,105480.0,0.1915516]
["bitfinex-derivatives","BTCF0:USTF0",1747615839329,0.63996219,105490.0,105480.0,0.1915516]
["bitfinex-derivatives","BTCF0:USTF0",1747615839637,1.10969599,105490.0,105480.0,0.2015516]
["bitfinex-derivatives","BTCF0:USTF0",1747615840639,1.30033138,105490.0,105480.0,0.2015516]
["bitfinex-derivatives","BTCF0:USTF0",1747615841333,1.36493138,105490.0,105480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747615841540,0.1895883,105460.0,105450.0,0.284394]
["bitfinex-derivatives","BTCF0:USTF0",1747615841737,0.3608,105460.0,105450.0,0.644394]
["bitfinex-derivatives","BTCF0:USTF0",1747615841929,1.15208726,105470.0,105460.0,0.1895883]
["bitfinex-derivatives","BTCF0:USTF0",1747615842130,1.15208726,105470.0,105460.0,0.1995883]
["bitfinex-derivatives","BTCF0:USTF0",1747615842131,1.22118726,105470.0,105460.0,0.1995883]
["bitfinex-derivatives","BTCF0:USTF0",1747615842422,1.0689168,105470.0,105460.0,0.1995883]
["bitfinex-derivatives","BTCF0:USTF0",1747615843038,0.7886768,105470.0,105460.0,0.1995883]
["bitfinex-derivatives","BTCF0:USTF0",1747615843236,1.0689168,105470.0,105460.0,0.1995883]
["bitfinex-derivatives","BTCF0:USTF0",1747615843427,1.17379086,105470.0,105460.0,0.1995883]
["bitfinex-derivatives","BTCF0:USTF0",1747615843829,1.17379086,105470.0,105460.0,0.1895883]
["bitfinex-derivatives","BTCF0:USTF0",1747615844037,1.23095305,105470.0,105460.0,0.1895883]
["bitfinex-derivatives","BTCF0:USTF0",1747615844426,1.13580279,105470.0,105460.0,0.1895883]
["bitfinex-derivatives","BTCF0:USTF0",1747615844632,1.12607899,105470.0,105460.0,0.1895883]
["bitfinex-derivatives","BTCF0:USTF0",1747615845142,1.12607899,105470.0,105460.0,0.1995883]
["bitfinex-derivatives","BTCF0:USTF0",1747615847339,0.84174219,105470.0,105460.0,0.30446236]
["bitfinex-derivatives","BTCF0:USTF0",1747615847542,0.05716219,105470.0,105460.0,0.44536236]
["bitfinex-derivatives","BTCF0:USTF0",1747615848236,0.05716219,105470.0,105460.0,0.98616236]
["bitfinex-derivatives","BTCF0:USTF0",1747615849531,0.05716219,105470.0,105460.0,1.08098236]
["bitfinex-derivatives","BTCF0:USTF0",1747615849738,0.08776133,105480.0,105470.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1747615850037,0.002,105480.0,105470.0,1.49022416]
["bitfinex-derivatives","BTCF0:USTF0",1747615850232,0.002,105480.0,105470.0,1.86527216]
["bitfinex-derivatives","BTCF0:USTF0",1747615850430,0.002,105480.0,105470.0,1.96009034]
["bitfinex-derivatives","BTCF0:USTF0",1747615850935,0.002,105480.0,105470.0,2.27619034]
["bitfinex-derivatives","BTCF0:USTF0",1747615852444,0.003,105480.0,105470.0,2.28019034]
["bitfinex-derivatives","BTCF0:USTF0",1747615852646,0.004,105480.0,105470.0,2.28419034]
["bitfinex-derivatives","BTCF0:USTF0",1747615853541,2.21932989,105520.0,105470.0,2.28419034]
["bitfinex-derivatives","BTCF0:USTF0",1747615853542,0.08776133,105520.0,105510.0,0.1894983]
["bitfinex-derivatives","BTCF0:USTF0",1747615853840,0.08776133,105520.0,105510.0,0.2294983]
["bitfinex-derivatives","BTCF0:USTF0",1747615854031,0.15746133,105520.0,105510.0,0.3736983]
["bitfinex-derivatives","BTCF0:USTF0",1747615855141,0.15746133,105520.0,105510.0,0.47857236]
["bitfinex-derivatives","BTCF0:USTF0",1747615855353,0.0717,105520.0,105510.0,0.47957236]
["bitfinex-derivatives","BTCF0:USTF0",1747615855541,0.0747,105520.0,105510.0,0.47957236]
["bitfinex-derivatives","BTCF0:USTF0",1747615855741,0.0777,105520.0,105510.0,0.48057236]
["bitfinex-derivatives","BTCF0:USTF0",1747615856140,0.4355,105520.0,105510.0,0.47957236]
["bitfinex-derivatives","BTCF0:USTF0",1747615856337,0.6249803,105520.0,105510.0,0.30359982]
["bitfinex-derivatives","BTCF0:USTF0",1747615856536,0.5052,105520.0,105510.0,0.22929982]
["bitfinex-derivatives","BTCF0:USTF0",1747615857149,0.5052,105520.0,105510.0,0.36639982]
["bitfinex-derivatives","BTCF0:USTF0",1747615857340,0.5759,105520.0,105510.0,0.36639982]
["bitfinex-derivatives","BTCF0:USTF0",1747615857648,1.15045436,105520.0,105510.0,0.22929982]
["bitfinex-derivatives","BTCF0:USTF0",1747615858239,1.14995436,105520.0,105510.0,0.22929982]
["bitfinex-derivatives","BTCF0:USTF0",1747615858438,1.0450803,105520.0,105510.0,0.18929982]
["bitfinex-derivatives","BTCF0:USTF0",1747615858840,1.19305307,105520.0,105510.0,0.18929982]
["bitfinex-derivatives","BTCF0:USTF0",1747615859647,1.08817901,105520.0,105510.0,0.18929982]
["bitfinex-derivatives","BTCF0:USTF0",1747615860250,0.89869871,105520.0,105510.0,0.18929982]
["bitfinex-derivatives","BTCF0:USTF0",1747615860444,0.89869871,105520.0,105510.0,0.37909982]
["bitfinex-derivatives","BTCF0:USTF0",1747615860951,0.80797901,105520.0,105510.0,0.37909982]
["bitfinex-derivatives","BTCF0:USTF0",1747615861145,0.61849871,105520.0,105510.0,0.37909982]
["bitfinex-derivatives","BTCF0:USTF0",1747615861346,0.80797901,105520.0,105510.0,0.37909982]
["bitfinex-derivatives","BTCF0:USTF0",1747615861544,0.91285307,105520.0,105510.0,0.37909982]
["bitfinex-derivatives","BTCF0:USTF0",1747615862240,0.86975436,105520.0,105510.0,0.37909982]
["bitfinex-derivatives","BTCF0:USTF0",1747615862450,0.7648803,105520.0,105510.0,0.37909982]
["bitfinex-derivatives","BTCF0:USTF0",1747615864554,0.85064163,105520.0,105510.0,0.37909982]
["bitfinex-derivatives","BTCF0:USTF0",1747615864738,0.95551569,105520.0,105510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747615864940,0.1895162,105500.0,105480.0,0.2843105]
["bitfinex-derivatives","BTCF0:USTF0",1747615865241,0.1895162,105500.0,105490.0,0.1895342]
["bitfinex-derivatives","BTCF0:USTF0",1747615865242,1.03017296,105500.0,105490.0,0.1895342]
["bitfinex-derivatives","BTCF0:USTF0",1747615865446,1.53867296,105500.0,105490.0,0.1895342]
["bitfinex-derivatives","BTCF0:USTF0",1747615866247,1.4337989,105500.0,105490.0,0.1895342]
["bitfinex-derivatives","BTCF0:USTF0",1747615866446,1.4337989,105500.0,105490.0,0.3399342]
["bitfinex-derivatives","BTCF0:USTF0",1747615866852,1.53867296,105500.0,105490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747615867053,1.53867296,105500.0,105490.0,0.1995342]
["bitfinex-derivatives","BTCF0:USTF0",1747615867253,1.62443429,105500.0,105490.0,0.2015342]
["bitfinex-derivatives","BTCF0:USTF0",1747615867653,1.63386686,105500.0,105490.0,0.2015342]
["bitfinex-derivatives","BTCF0:USTF0",1747615867848,0.1895341,105490.0,105480.0,0.3336983]
["bitfinex-derivatives","BTCF0:USTF0",1747615868153,0.72730816,105490.0,105480.0,0.3516983]
["bitfinex-derivatives","BTCF0:USTF0",1747615868348,0.4329,105490.0,105480.0,0.3516983]
["bitfinex-derivatives","BTCF0:USTF0",1747615868554,0.59981439,105500.0,105480.0,0.4922983]
["bitfinex-derivatives","BTCF0:USTF0",1747615868752,0.72730816,105490.0,105480.0,0.2569242]
["bitfinex-derivatives","BTCF0:USTF0",1747615868954,1.00618816,105490.0,105480.0,0.2095382]
["bitfinex-derivatives","BTCF0:USTF0",1747615869153,1.08088816,105490.0,105480.0,0.2095382]
["bitfinex-derivatives","BTCF0:USTF0",1747615869557,1.08288816,105490.0,105480.0,0.2095382]
["bitfinex-derivatives","BTCF0:USTF0",1747615870054,0.1895522,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747615870245,0.72732626,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747615870451,0.82213426,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747615870854,0.6224522,105480.0,105470.0,0.19146628]
["bitfinex-derivatives","BTCF0:USTF0",1747615871156,1.1800922,105480.0,105470.0,0.25896628]
["bitfinex-derivatives","BTCF0:USTF0",1747615871453,1.1800922,105480.0,105470.0,0.33076628]
["bitfinex-derivatives","BTCF0:USTF0",1747615871653,1.1800922,105480.0,105470.0,0.33176628]
["bitfinex-derivatives","BTCF0:USTF0",1747615872160,0.9013322,105480.0,105470.0,0.33176628]
["bitfinex-derivatives","BTCF0:USTF0",1747615872352,0.9013322,105480.0,105470.0,0.33276628]
["bitfinex-derivatives","BTCF0:USTF0",1747615872553,0.9444402,105480.0,105470.0,0.33276628]
["bitfinex-derivatives","BTCF0:USTF0",1747615874051,1.24899632,105480.0,105470.0,0.00389618]
["bitfinex-derivatives","BTCF0:USTF0",1747615874253,1.52767632,105480.0,105470.0,0.00389618]
["bitfinex-derivatives","BTCF0:USTF0",1747615874547,0.1895881,105460.0,105450.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1747615874859,0.84486446,105460.0,105450.0,0.2196061]
["bitfinex-derivatives","BTCF0:USTF0",1747615875161,1.0460096,105460.0,105450.0,0.2196061]
["bitfinex-derivatives","BTCF0:USTF0",1747615875349,1.0460096,105460.0,105450.0,0.3711061]
["bitfinex-derivatives","BTCF0:USTF0",1747615875756,1.0460096,105460.0,105450.0,0.3751061]
["bitfinex-derivatives","BTCF0:USTF0",1747615875757,1.0470096,105460.0,105450.0,0.3751061]
["bitfinex-derivatives","BTCF0:USTF0",1747615875954,1.15288366,105460.0,105450.0,0.3791061]
["bitfinex-derivatives","BTCF0:USTF0",1747615876161,1.0480096,105460.0,105450.0,0.3791061]
["bitfinex-derivatives","BTCF0:USTF0",1747615876757,1.15288366,105460.0,105450.0,0.3791061]
["bitfinex-derivatives","BTCF0:USTF0",1747615876961,1.0480096,105460.0,105450.0,0.2276061]
["bitfinex-derivatives","BTCF0:USTF0",1747615877458,1.16218435,105460.0,105450.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747615877760,1.52298435,105460.0,105450.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747615878155,1.52298435,105460.0,105450.0,0.2276061]
["bitfinex-derivatives","BTCF0:USTF0",1747615878357,1.80150435,105460.0,105450.0,0.2276061]
["bitfinex-derivatives","BTCF0:USTF0",1747615878950,1.88726568,105460.0,105450.0,0.2276061]
["bitfinex-derivatives","BTCF0:USTF0",1747615879155,1.90166549,105460.0,105450.0,0.2276061]
["bitfinex-derivatives","BTCF0:USTF0",1747615880463,1.90166549,105460.0,105450.0,0.2970061]
["bitfinex-derivatives","BTCF0:USTF0",1747615880865,1.90166549,105460.0,105450.0,0.2276061]
["bitfinex-derivatives","BTCF0:USTF0",1747615881557,1.90166549,105460.0,105450.0,0.2970061]
["bitfinex-derivatives","BTCF0:USTF0",1747615881757,1.90166549,105460.0,105450.0,0.3715061]
["bitfinex-derivatives","BTCF0:USTF0",1747615882150,1.95903603,105460.0,105450.0,0.3715061]
["bitfinex-derivatives","BTCF0:USTF0",1747615882862,1.95903603,105460.0,105450.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1747615883165,1.95903603,105460.0,105450.0,0.2276061]
["bitfinex-derivatives","BTCF0:USTF0",1747615883365,1.95903603,105460.0,105450.0,0.3032061]
["bitfinex-derivatives","BTCF0:USTF0",1747615883765,2.03053603,105460.0,105450.0,0.3477061]
["bitfinex-derivatives","BTCF0:USTF0",1747615884067,0.189624,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747615884266,0.93425806,105440.0,105430.0,0.3564389]
["bitfinex-derivatives","BTCF0:USTF0",1747615884565,1.07595806,105440.0,105430.0,0.3564389]
["bitfinex-derivatives","BTCF0:USTF0",1747615884865,0.898084,105440.0,105430.0,0.3564389]
["bitfinex-derivatives","BTCF0:USTF0",1747615885262,0.829384,105440.0,105430.0,0.3634389]
["bitfinex-derivatives","BTCF0:USTF0",1747615885469,0.830384,105440.0,105430.0,0.3634389]
["bitfinex-derivatives","BTCF0:USTF0",1747615885667,0.831384,105440.0,105430.0,0.3704389]
["bitfinex-derivatives","BTCF0:USTF0",1747615888667,0.831384,105440.0,105430.0,0.38474205]
["bitfinex-derivatives","BTCF0:USTF0",1747615889174,0.64176,105440.0,105430.0,0.38474205]
["bitfinex-derivatives","BTCF0:USTF0",1747615889375,0.8313841,105440.0,105430.0,0.38474205]
["bitfinex-derivatives","BTCF0:USTF0",1747615889670,0.3628,105440.0,105430.0,0.38474205]
["bitfinex-derivatives","BTCF0:USTF0",1747615889869,0.5524241,105440.0,105430.0,0.38474205]
["bitfinex-derivatives","BTCF0:USTF0",1747615890072,0.5524241,105440.0,105430.0,0.55474205]
["bitfinex-derivatives","BTCF0:USTF0",1747615890873,0.1916241,105440.0,105430.0,0.55474205]
["bitfinex-derivatives","BTCF0:USTF0",1747615891172,0.5524241,105440.0,105430.0,0.55474205]
["bitfinex-derivatives","BTCF0:USTF0",1747615891563,0.435,105440.0,105430.0,0.55474205]
["bitfinex-derivatives","BTCF0:USTF0",1747615891873,0.3628,105440.0,105430.0,0.55474205]
["bitfinex-derivatives","BTCF0:USTF0",1747615892174,0.3628,105440.0,105430.0,0.55174205]
["bitfinex-derivatives","BTCF0:USTF0",1747615893368,0.0747,105440.0,105430.0,0.55174205]
["bitfinex-derivatives","BTCF0:USTF0",1747615893671,0.0747,105440.0,105430.0,0.54974205]
["bitfinex-derivatives","BTCF0:USTF0",1747615894073,0.0747,105440.0,105430.0,0.3457969]
["bitfinex-derivatives","BTCF0:USTF0",1747615894259,0.72999816,105440.0,105430.0,0.2764969]
["bitfinex-derivatives","BTCF0:USTF0",1747615894466,1.14851816,105440.0,105430.0,0.2008969]
["bitfinex-derivatives","BTCF0:USTF0",1747615894665,1.14851816,105440.0,105430.0,0.1808969]
["bitfinex-derivatives","BTCF0:USTF0",1747615895171,0.7657241,105440.0,105430.0,0.3705389]
["bitfinex-derivatives","BTCF0:USTF0",1747615895366,1.14847816,105440.0,105430.0,0.5206389]
["bitfinex-derivatives","BTCF0:USTF0",1747615895673,1.0436041,105440.0,105430.0,0.3506389]
["bitfinex-derivatives","BTCF0:USTF0",1747615895872,1.0436041,105440.0,105430.0,0.3486389]
["bitfinex-derivatives","BTCF0:USTF0",1747615895873,1.15790903,105440.0,105430.0,0.3486389]
["bitfinex-derivatives","BTCF0:USTF0",1747615896175,1.15790903,105440.0,105430.0,0.5186389]
["bitfinex-derivatives","BTCF0:USTF0",1747615896365,0.82880493,105440.0,105430.0,0.5186389]
["bitfinex-derivatives","BTCF0:USTF0",1747615896672,0.82880493,105440.0,105430.0,0.5246389]
["bitfinex-derivatives","BTCF0:USTF0",1747615896871,1.01842903,105440.0,105430.0,0.5246389]
["bitfinex-derivatives","BTCF0:USTF0",1747615897169,0.73942903,105440.0,105430.0,0.5246389]
["bitfinex-derivatives","BTCF0:USTF0",1747615897473,1.01842903,105440.0,105430.0,0.5246389]
["bitfinex-derivatives","BTCF0:USTF0",1747615897975,0.75610493,105440.0,105430.0,0.5246389]
["bitfinex-derivatives","BTCF0:USTF0",1747615899067,0.94572893,105440.0,105430.0,0.5246389]
["bitfinex-derivatives","BTCF0:USTF0",1747615899368,0.46355936,105440.0,105430.0,0.5246389]
["bitfinex-derivatives","BTCF0:USTF0",1747615900069,0.46355936,105440.0,105430.0,0.62951296]
["bitfinex-derivatives","BTCF0:USTF0",1747615900268,0.10275936,105440.0,105430.0,0.99031296]
["bitfinex-derivatives","BTCF0:USTF0",1747615900575,0.29238346,105440.0,105430.0,0.5246389]
["bitfinex-derivatives","BTCF0:USTF0",1747615900775,0.10275936,105440.0,105430.0,0.8854389]
["bitfinex-derivatives","BTCF0:USTF0",1747615901279,0.10275936,105440.0,105430.0,1.08515696]
["bitfinex-derivatives","BTCF0:USTF0",1747615901778,0.04518258,105440.0,105430.0,1.08515696]
["bitfinex-derivatives","BTCF0:USTF0",1747615902675,0.04518258,105440.0,105430.0,1.26783296]
["bitfinex-derivatives","BTCF0:USTF0",1747615902879,0.04518258,105440.0,105430.0,1.51783296]
["bitfinex-derivatives","BTCF0:USTF0",1747615903070,0.04518258,105440.0,105430.0,1.61267696]
["bitfinex-derivatives","BTCF0:USTF0",1747615903778,0.04718258,105440.0,105430.0,1.61267696]
["bitfinex-derivatives","BTCF0:USTF0",1747615903979,0.04718258,105440.0,105430.0,1.61167696]
["bitfinex-derivatives","BTCF0:USTF0",1747615904378,0.04418258,105440.0,105430.0,1.61067696]
["bitfinex-derivatives","BTCF0:USTF0",1747615904683,0.04518258,105440.0,105430.0,1.61167696]
["bitfinex-derivatives","BTCF0:USTF0",1747615905071,0.70048064,105440.0,105430.0,0.5236389]
["bitfinex-derivatives","BTCF0:USTF0",1747615905276,0.84558064,105440.0,105430.0,0.1838969]
["bitfinex-derivatives","BTCF0:USTF0",1747615905580,1.07979806,105440.0,105430.0,0.1838969]
["bitfinex-derivatives","BTCF0:USTF0",1747615905977,1.07979806,105440.0,105430.0,0.373539]
["bitfinex-derivatives","BTCF0:USTF0",1747615906483,0.974924,105440.0,105430.0,0.516239]
["bitfinex-derivatives","BTCF0:USTF0",1747615907573,1.07979806,105440.0,105430.0,0.516239]
["bitfinex-derivatives","BTCF0:USTF0",1747615907972,0.974924,105440.0,105430.0,0.516239]
["bitfinex-derivatives","BTCF0:USTF0",1747615908578,0.975244,105440.0,105430.0,0.516239]
["bitfinex-derivatives","BTCF0:USTF0",1747615909582,1.06160917,105440.0,105430.0,0.516239]
["bitfinex-derivatives","BTCF0:USTF0",1747615909882,0.87198517,105440.0,105430.0,0.516239]
["bitfinex-derivatives","BTCF0:USTF0",1747615910081,1.06160927,105440.0,105430.0,0.516239]
["bitfinex-derivatives","BTCF0:USTF0",1747615910584,1.06160927,105440.0,105430.0,0.506239]
["bitfinex-derivatives","BTCF0:USTF0",1747615912679,1.16648333,105440.0,105430.0,0.506239]
["bitfinex-derivatives","BTCF0:USTF0",1747615912875,1.16648333,105440.0,105430.0,0.447439]
["bitfinex-derivatives","BTCF0:USTF0",1747615913277,1.16648333,105440.0,105430.0,0.1838969]
["bitfinex-derivatives","BTCF0:USTF0",1747615913479,0.3318995,105430.0,105420.0,0.1896589]
["bitfinex-derivatives","BTCF0:USTF0",1747615913679,1.29301356,105430.0,105420.0,0.1896589]
["bitfinex-derivatives","BTCF0:USTF0",1747615914081,1.1407252,105430.0,105420.0,0.1896589]
["bitfinex-derivatives","BTCF0:USTF0",1747615914575,1.1407252,105430.0,105410.0,0.33286803]
["bitfinex-derivatives","BTCF0:USTF0",1747615914576,0.1896601,105420.0,105410.0,0.33286803]
["bitfinex-derivatives","BTCF0:USTF0",1747615914871,1.07359416,105420.0,105410.0,0.33286803]
["bitfinex-derivatives","BTCF0:USTF0",1747615915781,1.21756243,105420.0,105410.0,0.33286803]
["bitfinex-derivatives","BTCF0:USTF0",1747615916788,1.21956243,105420.0,105410.0,0.33686803]
["bitfinex-derivatives","BTCF0:USTF0",1747615917390,1.21956243,105420.0,105410.0,0.28944943]
["bitfinex-derivatives","BTCF0:USTF0",1747615917590,1.21956243,105420.0,105410.0,0.26501463]
["bitfinex-derivatives","BTCF0:USTF0",1747615917886,1.21956243,105420.0,105410.0,0.00494863]
["bitfinex-derivatives","BTCF0:USTF0",1747615918981,1.18989909,105420.0,105410.0,0.00494863]
["bitfinex-derivatives","BTCF0:USTF0",1747615919378,1.20433067,105420.0,105410.0,0.00494863]
["bitfinex-derivatives","BTCF0:USTF0",1747615920479,1.21361822,105420.0,105410.0,0.19462663]
["bitfinex-derivatives","BTCF0:USTF0",1747615920883,1.21361822,105420.0,105410.0,0.00494863]
["bitfinex-derivatives","BTCF0:USTF0",1747615922090,1.21361822,105420.0,105410.0,0.19462673]
["bitfinex-derivatives","BTCF0:USTF0",1747615922988,1.21361822,105420.0,105410.0,0.26462673]
["bitfinex-derivatives","BTCF0:USTF0",1747615924479,1.29985316,105420.0,105410.0,0.19462673]
["bitfinex-derivatives","BTCF0:USTF0",1747615925693,1.29985316,105420.0,105410.0,0.00494863]
["bitfinex-derivatives","BTCF0:USTF0",1747615926099,1.29985316,105420.0,105410.0,0.19462663]
["bitfinex-derivatives","BTCF0:USTF0",1747615927197,1.29985316,105420.0,105410.0,0.00494863]
["bitfinex-derivatives","BTCF0:USTF0",1747615927695,1.21361822,105420.0,105410.0,0.00494863]
["bitfinex-derivatives","BTCF0:USTF0",1747615929496,0.189678,105410.0,105400.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1747615929800,1.14831206,105410.0,105400.0,0.289696]
["bitfinex-derivatives","BTCF0:USTF0",1747615930193,0.87195206,105410.0,105400.0,0.289696]
["bitfinex-derivatives","BTCF0:USTF0",1747615930499,1.043398,105410.0,105400.0,0.433996]
["bitfinex-derivatives","BTCF0:USTF0",1747615930882,1.043398,105410.0,105400.0,0.435996]
["bitfinex-derivatives","BTCF0:USTF0",1747615931084,1.044398,105410.0,105400.0,0.435996]
["bitfinex-derivatives","BTCF0:USTF0",1747615931293,1.13037322,105410.0,105400.0,0.435996]
["bitfinex-derivatives","BTCF0:USTF0",1747615931693,1.13137322,105410.0,105400.0,0.435996]
["bitfinex-derivatives","BTCF0:USTF0",1747615932196,1.23624728,105410.0,105400.0,0.435996]
["bitfinex-derivatives","BTCF0:USTF0",1747615933402,1.13137322,105410.0,105400.0,0.435996]
["bitfinex-derivatives","BTCF0:USTF0",1747615934401,1.23624728,105410.0,105400.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1747615934904,1.23624728,105410.0,105400.0,0.360796]
["bitfinex-derivatives","BTCF0:USTF0",1747615935297,1.23524728,105410.0,105400.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1747615935496,1.24524728,105410.0,105400.0,0.16925813]
["bitfinex-derivatives","BTCF0:USTF0",1747615935694,1.24524728,105410.0,105400.0,0.24155813]
["bitfinex-derivatives","BTCF0:USTF0",1747615936198,1.24524728,105410.0,105400.0,0.43125413]
["bitfinex-derivatives","BTCF0:USTF0",1747615936607,1.27357699,105410.0,105400.0,0.43125413]
["bitfinex-derivatives","BTCF0:USTF0",1747615937806,0.99725699,105410.0,105400.0,0.43125413]
["bitfinex-derivatives","BTCF0:USTF0",1747615938005,1.54957699,105410.0,105400.0,0.43125413]
["bitfinex-derivatives","BTCF0:USTF0",1747615938604,1.16878293,105410.0,105400.0,0.43125413]
["bitfinex-derivatives","BTCF0:USTF0",1747615938808,1.30036293,105410.0,105400.0,0.43125413]
["bitfinex-derivatives","BTCF0:USTF0",1747615939003,1.30036293,105410.0,105400.0,0.50595413]
["bitfinex-derivatives","BTCF0:USTF0",1747615939206,1.02448293,105410.0,105400.0,0.51595413]
["bitfinex-derivatives","BTCF0:USTF0",1747615939599,0.74808293,105410.0,105400.0,0.51595413]
["bitfinex-derivatives","BTCF0:USTF0",1747615939902,1.02452293,105410.0,105400.0,0.51595413]
["bitfinex-derivatives","BTCF0:USTF0",1747615940297,0.011,105410.0,105400.0,0.62082819]
["bitfinex-derivatives","BTCF0:USTF0",1747615940493,0.011,105410.0,105400.0,1.30162819]
["bitfinex-derivatives","BTCF0:USTF0",1747615940697,0.011,105410.0,105400.0,1.64650019]
["bitfinex-derivatives","BTCF0:USTF0",1747615941412,0.011,105410.0,105400.0,1.32162613]
["bitfinex-derivatives","BTCF0:USTF0",1747615941707,0.011,105410.0,105400.0,1.331247]
["bitfinex-derivatives","BTCF0:USTF0",1747615942008,0.008,105410.0,105400.0,1.331247]
["bitfinex-derivatives","BTCF0:USTF0",1747615942309,0.008,105410.0,105400.0,1.081247]
["bitfinex-derivatives","BTCF0:USTF0",1747615942808,0.008,105410.0,105400.0,1.18612106]
["bitfinex-derivatives","BTCF0:USTF0",1747615943409,0.008,105410.0,105400.0,1.50222106]
["bitfinex-derivatives","BTCF0:USTF0",1747615943799,0.004,105410.0,105400.0,1.50222106]
["bitfinex-derivatives","BTCF0:USTF0",1747615945302,0.3648,105410.0,105400.0,1.14142106]
["bitfinex-derivatives","BTCF0:USTF0",1747615945497,0.193678,105410.0,105400.0,0.93205413]
["bitfinex-derivatives","BTCF0:USTF0",1747615945709,0.554478,105410.0,105400.0,0.93205413]
["bitfinex-derivatives","BTCF0:USTF0",1747615946004,1.00765206,105410.0,105400.0,0.74235813]
["bitfinex-derivatives","BTCF0:USTF0",1747615946207,1.08295206,105410.0,105400.0,0.63235813]
["bitfinex-derivatives","BTCF0:USTF0",1747615946713,1.08295206,105410.0,105400.0,0.82205413]
["bitfinex-derivatives","BTCF0:USTF0",1747615947012,1.12164921,105410.0,105400.0,0.82205413]
["bitfinex-derivatives","BTCF0:USTF0",1747615947403,1.04634921,105410.0,105400.0,0.91205413]
["bitfinex-derivatives","BTCF0:USTF0",1747615947913,0.61364921,105410.0,105400.0,0.91205413]
["bitfinex-derivatives","BTCF0:USTF0",1747615949310,0.61364921,105410.0,105400.0,1.37772819]
["bitfinex-derivatives","BTCF0:USTF0",1747615949311,0.03427121,105410.0,105400.0,1.37772819]
["bitfinex-derivatives","BTCF0:USTF0",1747615949514,0.11430493,105420.0,105410.0,0.189678]
["bitfinex-derivatives","BTCF0:USTF0",1747615949812,0.11430493,105420.0,105410.0,0.277778]
["bitfinex-derivatives","BTCF0:USTF0",1747615950806,0.11830493,105420.0,105410.0,0.277778]
["bitfinex-derivatives","BTCF0:USTF0",1747615951014,0.12130493,105420.0,105410.0,0.639578]
["bitfinex-derivatives","BTCF0:USTF0",1747615951214,0.12130493,105420.0,105410.0,0.278778]
["bitfinex-derivatives","BTCF0:USTF0",1747615951422,0.12130493,105420.0,105410.0,0.639578]
["bitfinex-derivatives","BTCF0:USTF0",1747615952514,0.12130493,105420.0,105410.0,0.714678]
["bitfinex-derivatives","BTCF0:USTF0",1747615952815,0.12130493,105420.0,105410.0,0.45875206]
["bitfinex-derivatives","BTCF0:USTF0",1747615953116,0.007,105420.0,105410.0,0.81955206]
["bitfinex-derivatives","BTCF0:USTF0",1747615955407,0.007,105420.0,105410.0,0.353878]
["bitfinex-derivatives","BTCF0:USTF0",1747615956025,0.007,105420.0,105410.0,0.714678]
["bitfinex-derivatives","BTCF0:USTF0",1747615957817,0.007,105420.0,105410.0,0.81955206]
["bitfinex-derivatives","BTCF0:USTF0",1747615958418,0.007,105420.0,105410.0,1.13565206]
["bitfinex-derivatives","BTCF0:USTF0",1747615958620,0.007,105420.0,105410.0,0.77485206]
["bitfinex-derivatives","BTCF0:USTF0",1747615958917,0.007,105420.0,105410.0,1.13565206]
["bitfinex-derivatives","BTCF0:USTF0",1747615959721,0.007,105420.0,105410.0,1.030778]
["bitfinex-derivatives","BTCF0:USTF0",1747615959912,0.007,105420.0,105410.0,1.13565206]
["bitfinex-derivatives","BTCF0:USTF0",1747615960310,0.5013,105440.0,105430.0,0.1896421]
["bitfinex-derivatives","BTCF0:USTF0",1747615960613,0.002,105440.0,105430.0,0.96531616]
["bitfinex-derivatives","BTCF0:USTF0",1747615960820,0.002,105440.0,105430.0,1.10911616]
["bitfinex-derivatives","BTCF0:USTF0",1747615961006,0.002,105440.0,105430.0,0.6434421]
["bitfinex-derivatives","BTCF0:USTF0",1747615961511,0.0768,105440.0,105430.0,0.6434421]
["bitfinex-derivatives","BTCF0:USTF0",1747615961718,0.1459,105440.0,105430.0,0.6434421]
["bitfinex-derivatives","BTCF0:USTF0",1747615962215,0.1429,105440.0,105430.0,0.6444421]
["bitfinex-derivatives","BTCF0:USTF0",1747615962618,0.0738,105440.0,105430.0,0.6444421]
["bitfinex-derivatives","BTCF0:USTF0",1747615963018,0.0738,105440.0,105430.0,0.4444421]
["bitfinex-derivatives","BTCF0:USTF0",1747615963219,0.0798,105440.0,105430.0,0.4454421]
["bitfinex-derivatives","BTCF0:USTF0",1747615963513,0.011,105440.0,105430.0,0.55031616]
["bitfinex-derivatives","BTCF0:USTF0",1747615963705,0.011,105440.0,105430.0,0.91111616]
["bitfinex-derivatives","BTCF0:USTF0",1747615963904,0.005,105440.0,105430.0,0.91011616]
["bitfinex-derivatives","BTCF0:USTF0",1747615964113,0.006,105440.0,105430.0,0.91011616]
["bitfinex-derivatives","BTCF0:USTF0",1747615965417,0.006,105440.0,105430.0,0.54931616]
["bitfinex-derivatives","BTCF0:USTF0",1747615965611,0.0794,105440.0,105430.0,0.91011616]
["bitfinex-derivatives","BTCF0:USTF0",1747615965918,0.3608,105450.0,105440.0,0.189624]
["bitfinex-derivatives","BTCF0:USTF0",1747615966116,0.1466,105460.0,105450.0,0.1896061]
["bitfinex-derivatives","BTCF0:USTF0",1747615966416,0.1466,105460.0,105450.0,0.3566061]
["bitfinex-derivatives","BTCF0:USTF0",1747615967528,0.1516,105460.0,105450.0,0.3576061]
["bitfinex-derivatives","BTCF0:USTF0",1747615967724,0.3411882,105460.0,105450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747615967931,1.35570226,105460.0,105450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747615968522,1.36170226,105460.0,105450.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747615968925,1.36170226,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747615969229,1.43360226,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747615969828,0.1896241,105440.0,105430.0,0.2863423]
["bitfinex-derivatives","BTCF0:USTF0",1747615970024,1.56477816,105440.0,105430.0,0.2963423]
["bitfinex-derivatives","BTCF0:USTF0",1747615970223,1.71107816,105440.0,105430.0,0.2963423]
["bitfinex-derivatives","BTCF0:USTF0",1747615971014,1.6062041,105440.0,105430.0,0.2963423]
["bitfinex-derivatives","BTCF0:USTF0",1747615971517,1.6072041,105440.0,105430.0,0.2963423]
["bitfinex-derivatives","BTCF0:USTF0",1747615971718,1.6072041,105440.0,105430.0,0.0118969]
["bitfinex-derivatives","BTCF0:USTF0",1747615971922,0.0474116,105430.0,105400.0,0.10015813]
["bitfinex-derivatives","BTCF0:USTF0",1747615972124,1.01615216,105410.0,105400.0,0.10015813]
["bitfinex-derivatives","BTCF0:USTF0",1747615972527,1.16285216,105410.0,105400.0,0.10015813]
["bitfinex-derivatives","BTCF0:USTF0",1747615972725,1.16285216,105410.0,105400.0,0.28985423]
["bitfinex-derivatives","BTCF0:USTF0",1747615972927,1.23195216,105410.0,105400.0,0.28985423]
["bitfinex-derivatives","BTCF0:USTF0",1747615973425,1.34625709,105410.0,105400.0,0.28985423]
["bitfinex-derivatives","BTCF0:USTF0",1747615974026,1.34725709,105410.0,105400.0,0.28985423]
["bitfinex-derivatives","BTCF0:USTF0",1747615974225,1.34725709,105410.0,105400.0,0.29085423]
["bitfinex-derivatives","BTCF0:USTF0",1747615974636,1.24238303,105410.0,105400.0,0.29085423]
["bitfinex-derivatives","BTCF0:USTF0",1747615975334,1.24238303,105410.0,105400.0,0.10115813]
["bitfinex-derivatives","BTCF0:USTF0",1747615976438,1.24238303,105410.0,105400.0,0.29085423]
["bitfinex-derivatives","BTCF0:USTF0",1747615976633,1.34725709,105410.0,105400.0,0.29085423]
["bitfinex-derivatives","BTCF0:USTF0",1747615976828,1.31876573,105410.0,105400.0,0.29085423]
["bitfinex-derivatives","BTCF0:USTF0",1747615977637,1.32846091,105410.0,105400.0,0.29085423]
["bitfinex-derivatives","BTCF0:USTF0",1747615978231,1.32846091,105410.0,105400.0,0.36185423]
["bitfinex-derivatives","BTCF0:USTF0",1747615978534,0.1896961,105400.0,105380.0,0.0480533]
["bitfinex-derivatives","BTCF0:USTF0",1747615978737,0.1897321,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747615978932,0.65540616,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747615979134,0.89130616,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747615979335,0.79640616,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747615979535,1.34472616,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747615979938,1.43962616,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747615980140,0.1897501,105370.0,105360.0,0.06015949]
["bitfinex-derivatives","BTCF0:USTF0",1747615980340,0.86837682,105370.0,105360.0,0.05978316]
["bitfinex-derivatives","BTCF0:USTF0",1747615981739,0.87137682,105370.0,105360.0,0.06078316]
["bitfinex-derivatives","BTCF0:USTF0",1747615982041,0.189768,105360.0,105350.0,0.07333892]
["bitfinex-derivatives","BTCF0:USTF0",1747615982245,1.34972206,105360.0,105350.0,0.37312492]
["bitfinex-derivatives","BTCF0:USTF0",1747615982435,1.35009839,105360.0,105350.0,0.37312492]
["bitfinex-derivatives","BTCF0:USTF0",1747615982742,2.42649839,105360.0,105350.0,0.18333892]
["bitfinex-derivatives","BTCF0:USTF0",1747615982959,2.42649839,105360.0,105350.0,0.37312492]
["bitfinex-derivatives","BTCF0:USTF0",1747615983159,2.42649839,105360.0,105350.0,0.18333892]
["bitfinex-derivatives","BTCF0:USTF0",1747615983346,2.42849839,105360.0,105350.0,0.18433892]
["bitfinex-derivatives","BTCF0:USTF0",1747615983550,2.42849839,105360.0,105350.0,0.30268434]
["bitfinex-derivatives","BTCF0:USTF0",1747615983950,2.42849839,105360.0,105350.0,0.00389834]
["bitfinex-derivatives","BTCF0:USTF0",1747615984150,2.43049839,105360.0,105350.0,0.00389834]
["bitfinex-derivatives","BTCF0:USTF0",1747615984368,2.32550433,105360.0,105350.0,0.19368444]
["bitfinex-derivatives","BTCF0:USTF0",1747615984659,2.32550433,105360.0,105350.0,0.26408444]
["bitfinex-derivatives","BTCF0:USTF0",1747615984861,2.32550433,105360.0,105350.0,0.33988444]
["bitfinex-derivatives","BTCF0:USTF0",1747615985256,1.77734433,105360.0,105350.0,0.33988444]
["bitfinex-derivatives","BTCF0:USTF0",1747615985458,1.44157633,105360.0,105350.0,0.4547585]
["bitfinex-derivatives","BTCF0:USTF0",1747615985654,0.63997633,105360.0,105350.0,0.4547585]
["bitfinex-derivatives","BTCF0:USTF0",1747615985859,0.00437633,105360.0,105350.0,0.8155585]
["bitfinex-derivatives","BTCF0:USTF0",1747615986060,0.00437633,105360.0,105350.0,1.1604745]
["bitfinex-derivatives","BTCF0:USTF0",1747615986256,0.05747277,105370.0,105360.0,0.1897682]
["bitfinex-derivatives","BTCF0:USTF0",1747615986563,0.05747277,105370.0,105360.0,0.79124226]
["bitfinex-derivatives","BTCF0:USTF0",1747615987157,0.05747277,105370.0,105360.0,0.96124226]
["bitfinex-derivatives","BTCF0:USTF0",1747615987456,0.00037633,105370.0,105360.0,0.96124226]
["bitfinex-derivatives","BTCF0:USTF0",1747615987663,0.00437633,105370.0,105360.0,0.96224226]
["bitfinex-derivatives","BTCF0:USTF0",1747615988469,0.00737633,105370.0,105360.0,1.30815026]
["bitfinex-derivatives","BTCF0:USTF0",1747615988963,0.00737633,105370.0,105360.0,1.50815026]
["bitfinex-derivatives","BTCF0:USTF0",1747615989555,0.00737633,105370.0,105360.0,1.57695026]
["bitfinex-derivatives","BTCF0:USTF0",1747615990461,0.00737633,105370.0,105360.0,1.89305026]
["bitfinex-derivatives","BTCF0:USTF0",1747615990663,0.7026989,105400.0,105390.0,0.1897148]
["bitfinex-derivatives","BTCF0:USTF0",1747615990962,0.34152257,105400.0,105390.0,0.21046746]
["bitfinex-derivatives","BTCF0:USTF0",1747615991167,0.70232257,105400.0,105390.0,0.51966746]
["bitfinex-derivatives","BTCF0:USTF0",1747615991368,0.97552257,105400.0,105390.0,0.51966746]
["bitfinex-derivatives","BTCF0:USTF0",1747615991867,0.98352257,105400.0,105390.0,0.52066746]
["bitfinex-derivatives","BTCF0:USTF0",1747615993172,0.99052257,105400.0,105390.0,0.52166746]
["bitfinex-derivatives","BTCF0:USTF0",1747615993558,0.37742367,105400.0,105390.0,0.52166746]
["bitfinex-derivatives","BTCF0:USTF0",1747615993763,0.01662367,105400.0,105390.0,0.62654152]
["bitfinex-derivatives","BTCF0:USTF0",1747615994970,0.01062367,105400.0,105390.0,0.62554152]
["bitfinex-derivatives","BTCF0:USTF0",1747615995155,0.00142463,105410.0,105390.0,1.56248077]
["bitfinex-derivatives","BTCF0:USTF0",1747615995359,0.00142463,105410.0,105400.0,0.86804719]
["bitfinex-derivatives","BTCF0:USTF0",1747615995562,0.00142463,105410.0,105400.0,0.88804719]
["bitfinex-derivatives","BTCF0:USTF0",1747615995763,0.00142463,105410.0,105400.0,0.52724719]
["bitfinex-derivatives","BTCF0:USTF0",1747615995964,0.19110353,105410.0,105400.0,0.42237313]
["bitfinex-derivatives","BTCF0:USTF0",1747615996157,0.65677759,105410.0,105400.0,0.32927633]
["bitfinex-derivatives","BTCF0:USTF0",1747615996363,1.07197759,105410.0,105400.0,0.32927633]
["bitfinex-derivatives","BTCF0:USTF0",1747615996563,1.07197759,105410.0,105400.0,0.19037633]
["bitfinex-derivatives","BTCF0:USTF0",1747615996769,1.17084959,105410.0,105400.0,0.10278946]
["bitfinex-derivatives","BTCF0:USTF0",1747615997161,0.1896969,105400.0,105390.0,0.00327395]
["bitfinex-derivatives","BTCF0:USTF0",1747615997371,1.13769096,105400.0,105390.0,0.00327395]
["bitfinex-derivatives","BTCF0:USTF0",1747615997964,1.0328169,105400.0,105390.0,0.19198885]
["bitfinex-derivatives","BTCF0:USTF0",1747615998171,1.0328169,105400.0,105390.0,0.34178885]
["bitfinex-derivatives","BTCF0:USTF0",1747615998563,1.0328169,105400.0,105390.0,0.35178885]
["bitfinex-derivatives","BTCF0:USTF0",1747615998772,1.13769096,105400.0,105390.0,0.35178885]
["bitfinex-derivatives","BTCF0:USTF0",1747615999271,1.13769096,105400.0,105390.0,0.35378885]
["bitfinex-derivatives","BTCF0:USTF0",1747615999771,1.0328169,105400.0,105390.0,0.35378885]
["bitfinex-derivatives","BTCF0:USTF0",1747616000068,1.08991334,105400.0,105390.0,0.35378885]
["bitfinex-derivatives","BTCF0:USTF0",1747616001068,1.08991334,105400.0,105390.0,0.08967395]
["bitfinex-derivatives","BTCF0:USTF0",1747616001264,1.26185754,105400.0,105390.0,0.01427395]
["bitfinex-derivatives","BTCF0:USTF0",1747616001471,1.26185754,105400.0,105390.0,0.20398885]
["bitfinex-derivatives","BTCF0:USTF0",1747616001864,1.08991334,105400.0,105390.0,0.20398885]
["bitfinex-derivatives","BTCF0:USTF0",1747616002066,1.08991334,105400.0,105390.0,0.27458885]
["bitfinex-derivatives","BTCF0:USTF0",1747616002570,0.62749644,105400.0,105390.0,0.27458885]
["bitfinex-derivatives","BTCF0:USTF0",1747616002774,0.35897357,105400.0,105390.0,0.51513305]
["bitfinex-derivatives","BTCF0:USTF0",1747616003164,0.35897357,105400.0,105390.0,0.87593305]
["bitfinex-derivatives","BTCF0:USTF0",1747616003375,0.35897357,105400.0,105390.0,0.51513305]
["bitfinex-derivatives","BTCF0:USTF0",1747616003673,0.08581357,105400.0,105390.0,0.87593305]
["bitfinex-derivatives","BTCF0:USTF0",1747616003872,0.08581357,105400.0,105390.0,0.88541811]
["bitfinex-derivatives","BTCF0:USTF0",1747616004671,0.08581357,105400.0,105390.0,0.71347391]
["bitfinex-derivatives","BTCF0:USTF0",1747616004975,0.27551047,105400.0,105390.0,0.71347391]
["bitfinex-derivatives","BTCF0:USTF0",1747616005277,0.1896969,105400.0,105390.0,0.71347391]
["bitfinex-derivatives","BTCF0:USTF0",1747616005978,0.1896969,105400.0,105390.0,0.35267391]
["bitfinex-derivatives","BTCF0:USTF0",1747616006174,0.1896969,105400.0,105390.0,0.71347391]
["bitfinex-derivatives","BTCF0:USTF0",1747616006370,0.23853843,105410.0,105400.0,0.1896969]
["bitfinex-derivatives","BTCF0:USTF0",1747616006577,0.59933843,105410.0,105400.0,0.3668969]
["bitfinex-derivatives","BTCF0:USTF0",1747616006875,0.23853843,105410.0,105400.0,0.3668969]
["bitfinex-derivatives","BTCF0:USTF0",1747616007968,0.23953843,105410.0,105400.0,0.3668969]
["bitfinex-derivatives","BTCF0:USTF0",1747616008570,0.23953843,105410.0,105400.0,0.4416969]
["bitfinex-derivatives","BTCF0:USTF0",1747616008772,0.00242463,105410.0,105400.0,0.8024969]
["bitfinex-derivatives","BTCF0:USTF0",1747616009074,0.00242463,105410.0,105400.0,1.3193131]
["bitfinex-derivatives","BTCF0:USTF0",1747616009264,0.00242463,105410.0,105400.0,1.6054131]
["bitfinex-derivatives","BTCF0:USTF0",1747616009469,0.00242463,105410.0,105400.0,1.9254131]
["bitfinex-derivatives","BTCF0:USTF0",1747616009665,0.05717585,105420.0,105410.0,0.1896788]
["bitfinex-derivatives","BTCF0:USTF0",1747616009967,0.05717585,105420.0,105410.0,1.222763]
["bitfinex-derivatives","BTCF0:USTF0",1747616010164,0.05717585,105420.0,105410.0,1.317627]
["bitfinex-derivatives","BTCF0:USTF0",1747616010364,0.05717585,105420.0,105410.0,1.633727]
["bitfinex-derivatives","BTCF0:USTF0",1747616010577,0.05717585,105420.0,105410.0,1.883727]
["bitfinex-derivatives","BTCF0:USTF0",1747616011169,0.05717585,105420.0,105410.0,1.635727]
["bitfinex-derivatives","BTCF0:USTF0",1747616011470,0.4051259,105440.0,105410.0,1.4934641]
["bitfinex-derivatives","BTCF0:USTF0",1747616011665,0.4051259,105440.0,105430.0,0.1896429]
["bitfinex-derivatives","BTCF0:USTF0",1747616011878,0.4051259,105440.0,105430.0,0.2096429]
["bitfinex-derivatives","BTCF0:USTF0",1747616012074,0.1422,105440.0,105430.0,0.4544871]
["bitfinex-derivatives","BTCF0:USTF0",1747616012872,0.1422,105440.0,105430.0,0.7150429]
["bitfinex-derivatives","BTCF0:USTF0",1747616013579,0.1432,105440.0,105430.0,0.7150429]
["bitfinex-derivatives","BTCF0:USTF0",1747616013779,0.3328249,105440.0,105430.0,0.7150429]
["bitfinex-derivatives","BTCF0:USTF0",1747616013978,0.4029249,105440.0,105430.0,0.7150429]
["bitfinex-derivatives","BTCF0:USTF0",1747616014475,0.4049249,105440.0,105430.0,0.7150429]
["bitfinex-derivatives","BTCF0:USTF0",1747616014679,0.4049249,105440.0,105430.0,0.3542429]
["bitfinex-derivatives","BTCF0:USTF0",1747616014885,0.2153,105440.0,105430.0,0.3542429]
["bitfinex-derivatives","BTCF0:USTF0",1747616015183,0.4049249,105440.0,105430.0,0.3542429]
["bitfinex-derivatives","BTCF0:USTF0",1747616018079,0.2153,105440.0,105430.0,0.3542429]
["bitfinex-derivatives","BTCF0:USTF0",1747616018673,0.2153,105440.0,105430.0,0.36369495]
["bitfinex-derivatives","BTCF0:USTF0",1747616018877,0.2153,105440.0,105430.0,0.3542429]
["bitfinex-derivatives","BTCF0:USTF0",1747616019181,0.937669,105440.0,105430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747616019477,0.937669,105440.0,105390.0,0.67874353]
["bitfinex-derivatives","BTCF0:USTF0",1747616019478,0.1896788,105410.0,105390.0,0.45468973]
["bitfinex-derivatives","BTCF0:USTF0",1747616019668,0.2845258,105410.0,105400.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1747616019877,0.7945258,105410.0,105400.0,0.1896968]
["bitfinex-derivatives","BTCF0:USTF0",1747616021074,0.80393887,105410.0,105400.0,0.1896968]
["bitfinex-derivatives","BTCF0:USTF0",1747616021270,1.07541887,105410.0,105400.0,0.1896968]
["bitfinex-derivatives","BTCF0:USTF0",1747616021478,1.07541887,105410.0,105400.0,0.1936968]
["bitfinex-derivatives","BTCF0:USTF0",1747616021874,1.07541887,105410.0,105400.0,0.1966968]
["bitfinex-derivatives","BTCF0:USTF0",1747616022078,1.07541887,105410.0,105400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747616022384,1.13259472,105410.0,105400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747616022585,1.30449892,105410.0,105400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747616022885,1.30449892,105410.0,105400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747616022886,1.37419892,105410.0,105400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747616023184,1.37419892,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747616023686,1.71907092,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747616023879,1.71907092,105410.0,105400.0,0.00537633]
["bitfinex-derivatives","BTCF0:USTF0",1747616024384,1.71907092,105410.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747616024385,0.1897079,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747616024569,1.1358121,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747616025582,1.22162567,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747616025776,1.31650567,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747616025977,2.64266567,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747616026181,2.64266567,105400.0,105390.0,0.00389762]
["bitfinex-derivatives","BTCF0:USTF0",1747616026387,2.64266567,105400.0,105390.0,0.00489762]
["bitfinex-derivatives","BTCF0:USTF0",1747616026787,0.189762,105370.0,105360.0,0.1897708]
["bitfinex-derivatives","BTCF0:USTF0",1747616026986,0.99473886,105370.0,105360.0,0.18939447]
["bitfinex-derivatives","BTCF0:USTF0",1747616027174,0.96613466,105370.0,105360.0,0.18939447]
["bitfinex-derivatives","BTCF0:USTF0",1747616027381,1.03313466,105370.0,105360.0,0.18939447]
["bitfinex-derivatives","BTCF0:USTF0",1747616029082,0.18978,105360.0,105350.0,0.37483404]
["bitfinex-derivatives","BTCF0:USTF0",1747616029289,0.69328,105360.0,105350.0,0.38483404]
["bitfinex-derivatives","BTCF0:USTF0",1747616029589,0.70811001,105360.0,105350.0,0.25899634]
["bitfinex-derivatives","BTCF0:USTF0",1747616029979,0.69365633,105360.0,105350.0,0.25899634]
["bitfinex-derivatives","BTCF0:USTF0",1747616030488,0.69365633,105360.0,105350.0,0.07319834]
["bitfinex-derivatives","BTCF0:USTF0",1747616030678,0.69365633,105360.0,105350.0,0.00589834]
["bitfinex-derivatives","BTCF0:USTF0",1747616030873,0.96461633,105360.0,105350.0,0.00589834]
["bitfinex-derivatives","BTCF0:USTF0",1747616031287,0.96461633,105360.0,105350.0,0.00989834]
["bitfinex-derivatives","BTCF0:USTF0",1747616031979,0.96461633,105360.0,105350.0,0.00589834]
["bitfinex-derivatives","BTCF0:USTF0",1747616032179,0.96461633,105360.0,105350.0,0.00689834]
["bitfinex-derivatives","BTCF0:USTF0",1747616032379,0.96461633,105360.0,105350.0,0.00289834]
["bitfinex-derivatives","BTCF0:USTF0",1747616032682,1.14626312,105360.0,105350.0,0.00389834]
["bitfinex-derivatives","BTCF0:USTF0",1747616032986,0.97435892,105360.0,105350.0,0.00389834]
["bitfinex-derivatives","BTCF0:USTF0",1747616033883,0.97427892,105360.0,105350.0,0.00389834]
["bitfinex-derivatives","BTCF0:USTF0",1747616034089,0.70339892,105360.0,105350.0,0.07079834]
["bitfinex-derivatives","BTCF0:USTF0",1747616034286,1.25028861,105360.0,105350.0,0.14279834]
["bitfinex-derivatives","BTCF0:USTF0",1747616034591,1.43178172,105360.0,105350.0,0.00389834]
["bitfinex-derivatives","BTCF0:USTF0",1747616036592,1.25987752,105360.0,105350.0,0.00389834]
["bitfinex-derivatives","BTCF0:USTF0",1747616039688,1.43178172,105360.0,105350.0,0.00389834]
["bitfinex-derivatives","BTCF0:USTF0",1747616040484,1.25987752,105360.0,105350.0,0.00389834]
["bitfinex-derivatives","BTCF0:USTF0",1747616040795,1.43178172,105360.0,105350.0,0.00389834]
["bitfinex-derivatives","BTCF0:USTF0",1747616042790,2.06105772,105360.0,105350.0,0.00389834]
["bitfinex-derivatives","BTCF0:USTF0",1747616043095,2.60321772,105360.0,105350.0,0.00389834]
["bitfinex-derivatives","BTCF0:USTF0",1747616043490,2.50830172,105360.0,105350.0,0.00389834]
["bitfinex-derivatives","BTCF0:USTF0",1747616043689,2.64113776,105360.0,105350.0,0.00389834]
["bitfinex-derivatives","BTCF0:USTF0",1747616044192,2.53622564,105360.0,105350.0,0.00389834]
["bitfinex-derivatives","BTCF0:USTF0",1747616044492,2.06591752,105360.0,105350.0,0.00389834]
["bitfinex-derivatives","BTCF0:USTF0",1747616044691,2.44126964,105360.0,105350.0,0.14049834]
["bitfinex-derivatives","BTCF0:USTF0",1747616044987,2.33635752,105360.0,105350.0,0.14049834]
["bitfinex-derivatives","BTCF0:USTF0",1747616045589,2.44126964,105360.0,105350.0,0.14049834]
["bitfinex-derivatives","BTCF0:USTF0",1747616047599,2.33635752,105360.0,105350.0,0.14049834]
["bitfinex-derivatives","BTCF0:USTF0",1747616047800,2.44126964,105360.0,105350.0,0.14049834]
["bitfinex-derivatives","BTCF0:USTF0",1747616048294,2.17082964,105360.0,105350.0,0.14049834]
["bitfinex-derivatives","BTCF0:USTF0",1747616048593,2.37054964,105360.0,105350.0,0.14049834]
["bitfinex-derivatives","BTCF0:USTF0",1747616048986,2.44204964,105360.0,105350.0,0.14049834]
["bitfinex-derivatives","BTCF0:USTF0",1747616049389,2.49891195,105360.0,105350.0,0.14049834]
["bitfinex-derivatives","BTCF0:USTF0",1747616051293,2.49731195,105360.0,105350.0,0.14049834]
["bitfinex-derivatives","BTCF0:USTF0",1747616052690,2.52626321,105360.0,105350.0,0.14049834]
["bitfinex-derivatives","BTCF0:USTF0",1747616053090,2.42127109,105360.0,105350.0,0.14049834]
["bitfinex-derivatives","BTCF0:USTF0",1747616053297,2.52618321,105360.0,105350.0,0.14049834]
["bitfinex-derivatives","BTCF0:USTF0",1747616053497,2.42127109,105360.0,105350.0,0.14049834]
["bitfinex-derivatives","BTCF0:USTF0",1747616053798,2.52618321,105360.0,105350.0,0.14049834]
["bitfinex-derivatives","BTCF0:USTF0",1747616054202,2.42127109,105360.0,105350.0,0.14049834]
["bitfinex-derivatives","BTCF0:USTF0",1747616054399,2.52618321,105360.0,105350.0,0.14049834]
["bitfinex-derivatives","BTCF0:USTF0",1747616055288,0.72306218,105360.0,105350.0,0.33029694]
["bitfinex-derivatives","BTCF0:USTF0",1747616055491,0.92116218,105360.0,105350.0,0.33029694]
["bitfinex-derivatives","BTCF0:USTF0",1747616055798,0.92116218,105360.0,105350.0,0.14049834]
["bitfinex-derivatives","BTCF0:USTF0",1747616056104,0.92116218,105360.0,105350.0,0.33029694]
["bitfinex-derivatives","BTCF0:USTF0",1747616057196,0.0861899,105360.0,105350.0,0.43520906]
["bitfinex-derivatives","BTCF0:USTF0",1747616057397,0.00037633,105360.0,105350.0,0.81012506]
["bitfinex-derivatives","BTCF0:USTF0",1747616057603,0.11468126,105370.0,105360.0,0.1897805]
["bitfinex-derivatives","BTCF0:USTF0",1747616057798,0.30444376,105370.0,105360.0,0.80319262]
["bitfinex-derivatives","BTCF0:USTF0",1747616057991,0.30444376,105370.0,105360.0,1.14810062]
["bitfinex-derivatives","BTCF0:USTF0",1747616058191,0.11468126,105370.0,105360.0,1.14810062]
["bitfinex-derivatives","BTCF0:USTF0",1747616058400,0.8207274,105390.0,105380.0,0.1897445]
["bitfinex-derivatives","BTCF0:USTF0",1747616058595,0.55015107,105390.0,105380.0,0.30540928]
["bitfinex-derivatives","BTCF0:USTF0",1747616058801,0.55015107,105390.0,105380.0,0.37570928]
["bitfinex-derivatives","BTCF0:USTF0",1747616059102,0.36042367,105390.0,105380.0,0.37570928]
["bitfinex-derivatives","BTCF0:USTF0",1747616059290,0.55015017,105390.0,105380.0,0.37570928]
["bitfinex-derivatives","BTCF0:USTF0",1747616059492,0.41728905,105400.0,105390.0,0.1897265]
["bitfinex-derivatives","BTCF0:USTF0",1747616059693,0.60699755,105400.0,105390.0,0.29463862]
["bitfinex-derivatives","BTCF0:USTF0",1747616059893,0.33651152,105400.0,105390.0,0.29463862]
["bitfinex-derivatives","BTCF0:USTF0",1747616060094,0.14680302,105400.0,105390.0,0.75069494]
["bitfinex-derivatives","BTCF0:USTF0",1747616060399,0.14680302,105400.0,105390.0,0.77069494]
["bitfinex-derivatives","BTCF0:USTF0",1747616060899,0.14680302,105400.0,105390.0,0.76669494]
["bitfinex-derivatives","BTCF0:USTF0",1747616061492,0.08945181,105400.0,105390.0,0.78228183]
["bitfinex-derivatives","BTCF0:USTF0",1747616061709,0.1917085,105400.0,105390.0,0.17266322]
["bitfinex-derivatives","BTCF0:USTF0",1747616061897,0.6187085,105400.0,105390.0,0.34780283]
["bitfinex-derivatives","BTCF0:USTF0",1747616062096,0.99378062,105400.0,105390.0,0.06837633]
["bitfinex-derivatives","BTCF0:USTF0",1747616062398,1.06448062,105400.0,105390.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747616062605,1.13318062,105400.0,105390.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747616063303,1.13218062,105400.0,105390.0,0.19110293]
["bitfinex-derivatives","BTCF0:USTF0",1747616063496,1.13218062,105400.0,105390.0,0.25910293]
["bitfinex-derivatives","BTCF0:USTF0",1747616064299,1.18953183,105400.0,105390.0,0.25910293]
["bitfinex-derivatives","BTCF0:USTF0",1747616064505,1.08461971,105400.0,105390.0,0.25910293]
["bitfinex-derivatives","BTCF0:USTF0",1747616065205,1.18953183,105400.0,105390.0,0.25910293]
["bitfinex-derivatives","BTCF0:USTF0",1747616066102,1.08461971,105400.0,105390.0,0.25910293]
["bitfinex-derivatives","BTCF0:USTF0",1747616066312,1.08461971,105400.0,105390.0,0.32850293]
["bitfinex-derivatives","BTCF0:USTF0",1747616067006,1.17064653,105400.0,105390.0,0.32850293]
["bitfinex-derivatives","BTCF0:USTF0",1747616067902,1.27555865,105400.0,105390.0,0.32850293]
["bitfinex-derivatives","BTCF0:USTF0",1747616068407,1.17064653,105400.0,105390.0,0.32850293]
["bitfinex-derivatives","BTCF0:USTF0",1747616068994,1.27555865,105400.0,105390.0,0.00237633]
["bitfinex-derivatives","BTCF0:USTF0",1747616069208,0.1897265,105390.0,105380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616069507,1.16455074,105390.0,105380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616069805,0.79023862,105390.0,105380.0,0.18974456]
["bitfinex-derivatives","BTCF0:USTF0",1747616070005,1.2248065,105390.0,105380.0,0.18974456]
["bitfinex-derivatives","BTCF0:USTF0",1747616070206,0.6853265,105390.0,105380.0,0.18974456]
["bitfinex-derivatives","BTCF0:USTF0",1747616070403,1.2248065,105390.0,105380.0,0.18974456]
["bitfinex-derivatives","BTCF0:USTF0",1747616070604,1.32971862,105390.0,105380.0,0.19374456]
["bitfinex-derivatives","BTCF0:USTF0",1747616070797,1.32971862,105390.0,105380.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1747616070995,1.43463074,105390.0,105380.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1747616071206,1.32971862,105390.0,105380.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1747616071510,1.32971862,105390.0,105380.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1747616073310,1.2248065,105390.0,105380.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1747616073509,1.2246865,105390.0,105380.0,0.19574466]
["bitfinex-derivatives","BTCF0:USTF0",1747616073808,1.32959862,105390.0,105380.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1747616074209,1.44394455,105390.0,105380.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1747616076010,1.54885667,105390.0,105380.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1747616076209,1.44394455,105390.0,105380.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1747616077010,1.54885667,105390.0,105380.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1747616077407,1.44394455,105390.0,105380.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1747616078004,1.41553618,105390.0,105380.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1747616078602,1.5204483,105390.0,105380.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1747616079404,1.41553618,105390.0,105380.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1747616080100,1.5204483,105390.0,105380.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1747616080619,1.6153403,105390.0,105380.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1747616080909,1.6153403,105390.0,105380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616081713,0.1897805,105360.0,105350.0,0.13889834]
["bitfinex-derivatives","BTCF0:USTF0",1747616081916,0.82029316,105360.0,105350.0,0.43323273]
["bitfinex-derivatives","BTCF0:USTF0",1747616082117,0.00075266,105360.0,105350.0,0.43323273]
["bitfinex-derivatives","BTCF0:USTF0",1747616082307,0.00075266,105360.0,105350.0,1.13894873]
["bitfinex-derivatives","BTCF0:USTF0",1747616082510,0.00075266,105360.0,105350.0,1.48894873]
["bitfinex-derivatives","BTCF0:USTF0",1747616082705,0.00075266,105360.0,105350.0,1.13894873]
["bitfinex-derivatives","BTCF0:USTF0",1747616082911,0.00075266,105360.0,105350.0,1.28894873]
["bitfinex-derivatives","BTCF0:USTF0",1747616083418,0.00175266,105360.0,105350.0,1.29594873]
["bitfinex-derivatives","BTCF0:USTF0",1747616084318,0.00275266,105360.0,105350.0,1.30294873]
["bitfinex-derivatives","BTCF0:USTF0",1747616087421,0.00275266,105360.0,105350.0,1.61904873]
["bitfinex-derivatives","BTCF0:USTF0",1747616089220,0.00275266,105360.0,105350.0,1.36904873]
["bitfinex-derivatives","BTCF0:USTF0",1747616091517,0.00275266,105360.0,105350.0,1.46904873]
["bitfinex-derivatives","BTCF0:USTF0",1747616091823,0.00275266,105360.0,105350.0,1.76904873]
["bitfinex-derivatives","BTCF0:USTF0",1747616092319,0.00275266,105360.0,105350.0,1.51904873]
["bitfinex-derivatives","BTCF0:USTF0",1747616093022,0.00275266,105360.0,105350.0,1.76904873]
["bitfinex-derivatives","BTCF0:USTF0",1747616094113,0.14353812,105380.0,105370.0,0.1897625]
["bitfinex-derivatives","BTCF0:USTF0",1747616094309,0.14316179,105380.0,105370.0,0.89622728]
["bitfinex-derivatives","BTCF0:USTF0",1747616094617,0.69370629,105380.0,105370.0,0.56971516]
["bitfinex-derivatives","BTCF0:USTF0",1747616094819,0.69370629,105380.0,105370.0,0.14995266]
["bitfinex-derivatives","BTCF0:USTF0",1747616095019,0.93931841,105380.0,105370.0,0.07855266]
["bitfinex-derivatives","BTCF0:USTF0",1747616095223,1.01141841,105380.0,105370.0,0.01075266]
["bitfinex-derivatives","BTCF0:USTF0",1747616095423,0.90650629,105380.0,105370.0,0.20351516]
["bitfinex-derivatives","BTCF0:USTF0",1747616095722,0.90650629,105380.0,105370.0,0.27131516]
["bitfinex-derivatives","BTCF0:USTF0",1747616095922,0.90650629,105380.0,105370.0,0.27531516]
["bitfinex-derivatives","BTCF0:USTF0",1747616096419,0.90650629,105380.0,105370.0,0.27231516]
["bitfinex-derivatives","BTCF0:USTF0",1747616096922,0.90650629,105380.0,105370.0,0.26931516]
["bitfinex-derivatives","BTCF0:USTF0",1747616097123,0.87821212,105380.0,105370.0,0.26931516]
["bitfinex-derivatives","BTCF0:USTF0",1747616097917,0.68846762,105380.0,105370.0,0.26931516]
["bitfinex-derivatives","BTCF0:USTF0",1747616098111,0.18666762,105380.0,105370.0,0.44642728]
["bitfinex-derivatives","BTCF0:USTF0",1747616098317,0.11486762,105380.0,105370.0,0.80722728]
["bitfinex-derivatives","BTCF0:USTF0",1747616099426,0.11486762,105380.0,105370.0,1.12332728]
["bitfinex-derivatives","BTCF0:USTF0",1747616099721,0.15301075,105390.0,105380.0,0.1897445]
["bitfinex-derivatives","BTCF0:USTF0",1747616099921,0.08621075,105390.0,105380.0,0.54385662]
["bitfinex-derivatives","BTCF0:USTF0",1747616100318,0.08621075,105390.0,105380.0,0.54423295]
["bitfinex-derivatives","BTCF0:USTF0",1747616101726,0.08821075,105390.0,105380.0,0.54423295]
["bitfinex-derivatives","BTCF0:USTF0",1747616102124,0.15491075,105390.0,105380.0,0.54423295]
["bitfinex-derivatives","BTCF0:USTF0",1747616102324,0.0687,105390.0,105380.0,0.54423295]
["bitfinex-derivatives","BTCF0:USTF0",1747616103020,0.0687,105390.0,105380.0,0.54523295]
["bitfinex-derivatives","BTCF0:USTF0",1747616103630,0.0667,105390.0,105380.0,0.54623295]
["bitfinex-derivatives","BTCF0:USTF0",1747616104529,0.002,105400.0,105390.0,0.1897265]
["bitfinex-derivatives","BTCF0:USTF0",1747616104723,0.002,105400.0,105390.0,0.81113862]
["bitfinex-derivatives","BTCF0:USTF0",1747616105027,0.002,105400.0,105390.0,0.81151495]
["bitfinex-derivatives","BTCF0:USTF0",1747616105329,0.002,105400.0,105390.0,1.12761495]
["bitfinex-derivatives","BTCF0:USTF0",1747616105723,0.0717,105400.0,105390.0,1.12761495]
["bitfinex-derivatives","BTCF0:USTF0",1747616106119,0.0727,105400.0,105390.0,1.12761495]
["bitfinex-derivatives","BTCF0:USTF0",1747616106315,0.0727,105400.0,105390.0,0.66190283]
["bitfinex-derivatives","BTCF0:USTF0",1747616106523,0.0727,105400.0,105390.0,1.12761495]
["bitfinex-derivatives","BTCF0:USTF0",1747616107220,0.0747,105400.0,105390.0,0.66190283]
["bitfinex-derivatives","BTCF0:USTF0",1747616107729,0.0747,105400.0,105390.0,1.03236471]
["bitfinex-derivatives","BTCF0:USTF0",1747616107933,0.0747,105400.0,105390.0,1.13727683]
["bitfinex-derivatives","BTCF0:USTF0",1747616108139,0.1422,105400.0,105390.0,0.77647683]
["bitfinex-derivatives","BTCF0:USTF0",1747616108931,0.6927085,105400.0,105390.0,0.66190283]
["bitfinex-derivatives","BTCF0:USTF0",1747616109227,0.7639085,105400.0,105390.0,0.52620283]
["bitfinex-derivatives","BTCF0:USTF0",1747616111328,0.7639085,105400.0,105390.0,0.21010283]
["bitfinex-derivatives","BTCF0:USTF0",1747616111632,0.0747,105400.0,105390.0,0.31501495]
["bitfinex-derivatives","BTCF0:USTF0",1747616111827,0.0747,105400.0,105390.0,1.13260706]
["bitfinex-derivatives","BTCF0:USTF0",1747616111828,0.005,105400.0,105390.0,1.13260706]
["bitfinex-derivatives","BTCF0:USTF0",1747616112027,0.09121075,105400.0,105390.0,1.69870706]
["bitfinex-derivatives","BTCF0:USTF0",1747616112730,0.09121075,105400.0,105390.0,1.59379494]
["bitfinex-derivatives","BTCF0:USTF0",1747616113124,0.08821075,105400.0,105390.0,1.69870706]
["bitfinex-derivatives","BTCF0:USTF0",1747616113326,0.08821075,105400.0,105390.0,1.96934706]
["bitfinex-derivatives","BTCF0:USTF0",1747616113636,0.08821075,105400.0,105390.0,1.86643494]
["bitfinex-derivatives","BTCF0:USTF0",1747616113835,0.003,105400.0,105390.0,1.60079494]
["bitfinex-derivatives","BTCF0:USTF0",1747616114130,0.72272072,105400.0,105390.0,0.14537633]
["bitfinex-derivatives","BTCF0:USTF0",1747616114337,0.78782072,105400.0,105390.0,0.00537633]
["bitfinex-derivatives","BTCF0:USTF0",1747616114634,0.85922072,105400.0,105390.0,0.19510293]
["bitfinex-derivatives","BTCF0:USTF0",1747616114936,0.7553086,105400.0,105390.0,0.19910293]
["bitfinex-derivatives","BTCF0:USTF0",1747616117029,0.84151935,105400.0,105390.0,0.19910293]
["bitfinex-derivatives","BTCF0:USTF0",1747616119235,1.21383147,105400.0,105390.0,0.00937633]
["bitfinex-derivatives","BTCF0:USTF0",1747616119442,1.66362359,105400.0,105390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616119829,1.55871147,105400.0,105390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616120631,0.1897266,105390.0,105380.0,0.1897424]
["bitfinex-derivatives","BTCF0:USTF0",1747616120941,1.05361872,105390.0,105380.0,0.1897424]
["bitfinex-derivatives","BTCF0:USTF0",1747616121143,0.1897446,105380.0,105370.0,0.28500603]
["bitfinex-derivatives","BTCF0:USTF0",1747616121440,0.7490446,105380.0,105370.0,0.29500603]
["bitfinex-derivatives","BTCF0:USTF0",1747616122540,0.83525535,105380.0,105370.0,0.29500603]
["bitfinex-derivatives","BTCF0:USTF0",1747616123032,0.83525535,105380.0,105370.0,0.24756553]
["bitfinex-derivatives","BTCF0:USTF0",1747616123244,0.84474772,105380.0,105370.0,0.24756553]
["bitfinex-derivatives","BTCF0:USTF0",1747616123448,0.84674772,105380.0,105370.0,0.24856553]
["bitfinex-derivatives","BTCF0:USTF0",1747616124045,0.84974772,105380.0,105370.0,0.24956553]
["bitfinex-derivatives","BTCF0:USTF0",1747616125241,0.65051075,105380.0,105370.0,0.35447765]
["bitfinex-derivatives","BTCF0:USTF0",1747616125429,0.89763867,105380.0,105370.0,0.38176553]
["bitfinex-derivatives","BTCF0:USTF0",1747616127236,0.70789417,105380.0,105370.0,0.38176553]
["bitfinex-derivatives","BTCF0:USTF0",1747616127432,0.57889417,105380.0,105370.0,0.48667765]
["bitfinex-derivatives","BTCF0:USTF0",1747616127742,0.57889417,105380.0,105370.0,0.55307765]
["bitfinex-derivatives","BTCF0:USTF0",1747616128140,0.4353,105380.0,105370.0,0.55307765]
["bitfinex-derivatives","BTCF0:USTF0",1747616128645,0.6250445,105380.0,105370.0,0.55307765]
["bitfinex-derivatives","BTCF0:USTF0",1747616128942,0.6250445,105380.0,105370.0,0.38176553]
["bitfinex-derivatives","BTCF0:USTF0",1747616129136,0.6250445,105380.0,105370.0,0.07987633]
["bitfinex-derivatives","BTCF0:USTF0",1747616129137,0.6942445,105380.0,105370.0,0.07987633]
["bitfinex-derivatives","BTCF0:USTF0",1747616129344,0.79915662,105380.0,105370.0,0.01237633]
["bitfinex-derivatives","BTCF0:USTF0",1747616129839,0.79915662,105380.0,105370.0,0.00237633]
["bitfinex-derivatives","BTCF0:USTF0",1747616132443,0.94275079,105380.0,105370.0,0.00237633]
["bitfinex-derivatives","BTCF0:USTF0",1747616133542,1.28765079,105380.0,105370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616133845,0.1898166,105340.0,105330.0,0.03718002]
["bitfinex-derivatives","BTCF0:USTF0",1747616134151,1.28480138,105340.0,105330.0,0.16680369]
["bitfinex-derivatives","BTCF0:USTF0",1747616134447,1.41320138,105340.0,105330.0,0.35663829]
["bitfinex-derivatives","BTCF0:USTF0",1747616135147,1.30828926,105340.0,105330.0,0.35663829]
["bitfinex-derivatives","BTCF0:USTF0",1747616135846,1.36567268,105340.0,105330.0,0.35663829]
["bitfinex-derivatives","BTCF0:USTF0",1747616136346,1.4715848,105340.0,105330.0,0.35963829]
["bitfinex-derivatives","BTCF0:USTF0",1747616136542,1.4725848,105340.0,105330.0,0.36363829]
["bitfinex-derivatives","BTCF0:USTF0",1747616136946,1.5402848,105340.0,105330.0,0.36063829]
["bitfinex-derivatives","BTCF0:USTF0",1747616137244,1.55548943,105340.0,105330.0,0.36363829]
["bitfinex-derivatives","BTCF0:USTF0",1747616137443,1.82224943,105340.0,105330.0,0.36363829]
["bitfinex-derivatives","BTCF0:USTF0",1747616137646,1.83196835,105340.0,105330.0,0.36363829]
["bitfinex-derivatives","BTCF0:USTF0",1747616137849,1.72705623,105340.0,105330.0,0.36363829]
["bitfinex-derivatives","BTCF0:USTF0",1747616138145,1.19257623,105340.0,105330.0,0.36363829]
["bitfinex-derivatives","BTCF0:USTF0",1747616138445,1.71741731,105340.0,105330.0,0.39490762]
["bitfinex-derivatives","BTCF0:USTF0",1747616138845,1.71741731,105340.0,105330.0,0.46340762]
["bitfinex-derivatives","BTCF0:USTF0",1747616139943,1.18285731,105340.0,105330.0,0.46340762]
["bitfinex-derivatives","BTCF0:USTF0",1747616140149,1.30805268,105340.0,105330.0,0.46340762]
["bitfinex-derivatives","BTCF0:USTF0",1747616140349,0.48963608,105340.0,105330.0,0.46340762]
["bitfinex-derivatives","BTCF0:USTF0",1747616140643,0.06013608,105340.0,105330.0,0.92911974]
["bitfinex-derivatives","BTCF0:USTF0",1747616140849,0.06013608,105340.0,105330.0,1.37896785]
["bitfinex-derivatives","BTCF0:USTF0",1747616141038,0.06013608,105340.0,105330.0,2.14174785]
["bitfinex-derivatives","BTCF0:USTF0",1747616141240,0.00275266,105340.0,105330.0,2.03683573]
["bitfinex-derivatives","BTCF0:USTF0",1747616141540,0.00275266,105340.0,105330.0,1.69189974]
["bitfinex-derivatives","BTCF0:USTF0",1747616141743,0.00275266,105340.0,105330.0,1.58698762]
["bitfinex-derivatives","BTCF0:USTF0",1747616141941,0.00275266,105340.0,105330.0,1.42521974]
["bitfinex-derivatives","BTCF0:USTF0",1747616145449,0.00275266,105340.0,105330.0,1.69173974]
["bitfinex-derivatives","BTCF0:USTF0",1747616145654,0.06905266,105340.0,105330.0,1.69173974]
["bitfinex-derivatives","BTCF0:USTF0",1747616146251,0.06905266,105340.0,105330.0,1.33093974]
["bitfinex-derivatives","BTCF0:USTF0",1747616146850,0.06905266,105340.0,105330.0,1.06441974]
["bitfinex-derivatives","BTCF0:USTF0",1747616147853,0.25886926,105340.0,105330.0,0.95950762]
["bitfinex-derivatives","BTCF0:USTF0",1747616148155,0.06905266,105340.0,105330.0,0.75950762]
["bitfinex-derivatives","BTCF0:USTF0",1747616148848,0.06905266,105340.0,105330.0,1.22521974]
["bitfinex-derivatives","BTCF0:USTF0",1747616149052,0.00275266,105340.0,105330.0,0.86441974]
["bitfinex-derivatives","BTCF0:USTF0",1747616150052,0.00275266,105340.0,105330.0,0.75950762]
["bitfinex-derivatives","BTCF0:USTF0",1747616150242,0.06595266,105340.0,105330.0,1.22521974]
["bitfinex-derivatives","BTCF0:USTF0",1747616150442,0.06595266,105340.0,105330.0,0.54831974]
["bitfinex-derivatives","BTCF0:USTF0",1747616150638,0.25576916,105340.0,105330.0,0.44340762]
["bitfinex-derivatives","BTCF0:USTF0",1747616150839,0.61656916,105340.0,105330.0,0.44340762]
["bitfinex-derivatives","BTCF0:USTF0",1747616151040,0.58976916,105340.0,105330.0,0.44340762]
["bitfinex-derivatives","BTCF0:USTF0",1747616151252,0.95056916,105340.0,105330.0,0.44340762]
["bitfinex-derivatives","BTCF0:USTF0",1747616151555,0.95056916,105340.0,105330.0,0.25357302]
["bitfinex-derivatives","BTCF0:USTF0",1747616151853,0.95056916,105340.0,105330.0,0.30740762]
["bitfinex-derivatives","BTCF0:USTF0",1747616152547,0.96026336,105340.0,105330.0,0.30740762]
["bitfinex-derivatives","BTCF0:USTF0",1747616153051,0.95056916,105340.0,105330.0,0.37590762]
["bitfinex-derivatives","BTCF0:USTF0",1747616153252,0.95056916,105340.0,105330.0,0.44490762]
["bitfinex-derivatives","BTCF0:USTF0",1747616153555,0.95056926,105340.0,105330.0,0.44490762]
["bitfinex-derivatives","BTCF0:USTF0",1747616153749,0.76075266,105340.0,105330.0,0.54981974]
["bitfinex-derivatives","BTCF0:USTF0",1747616153954,0.06595266,105340.0,105330.0,0.65473186]
["bitfinex-derivatives","BTCF0:USTF0",1747616154155,0.00275266,105340.0,105330.0,0.54981974]
["bitfinex-derivatives","BTCF0:USTF0",1747616156245,0.00275266,105340.0,105330.0,0.44490762]
["bitfinex-derivatives","BTCF0:USTF0",1747616156451,0.00275266,105340.0,105330.0,0.86591974]
["bitfinex-derivatives","BTCF0:USTF0",1747616156650,0.00275266,105340.0,105330.0,0.76100762]
["bitfinex-derivatives","BTCF0:USTF0",1747616156959,0.00275266,105340.0,105330.0,0.69250762]
["bitfinex-derivatives","BTCF0:USTF0",1747616158360,0.00275266,105340.0,105330.0,0.62350762]
["bitfinex-derivatives","BTCF0:USTF0",1747616161161,0.00175266,105340.0,105330.0,0.62050762]
["bitfinex-derivatives","BTCF0:USTF0",1747616161560,0.19156956,105340.0,105330.0,0.62050762]
["bitfinex-derivatives","BTCF0:USTF0",1747616161751,0.65728168,105340.0,105330.0,0.43067302]
["bitfinex-derivatives","BTCF0:USTF0",1747616161954,0.92388168,105340.0,105330.0,0.43067302]
["bitfinex-derivatives","BTCF0:USTF0",1747616162154,0.92288168,105340.0,105330.0,0.42667302]
["bitfinex-derivatives","BTCF0:USTF0",1747616162863,0.81796956,105340.0,105330.0,0.61650792]
["bitfinex-derivatives","BTCF0:USTF0",1747616163064,0.81796956,105340.0,105330.0,0.42667302]
["bitfinex-derivatives","BTCF0:USTF0",1747616163662,0.92288168,105340.0,105330.0,0.42667302]
["bitfinex-derivatives","BTCF0:USTF0",1747616163863,0.92288168,105340.0,105330.0,0.61650832]
["bitfinex-derivatives","BTCF0:USTF0",1747616164667,0.92288168,105340.0,105330.0,0.31667302]
["bitfinex-derivatives","BTCF0:USTF0",1747616164964,1.00909243,105340.0,105330.0,0.31667302]
["bitfinex-derivatives","BTCF0:USTF0",1747616165165,1.06647585,105340.0,105330.0,0.31667302]
["bitfinex-derivatives","BTCF0:USTF0",1747616165464,1.06647585,105340.0,105330.0,0.00057302]
["bitfinex-derivatives","BTCF0:USTF0",1747616167953,1.0377493,105340.0,105330.0,0.00057302]
["bitfinex-derivatives","BTCF0:USTF0",1747616168657,1.1326853,105340.0,105330.0,0.00057302]
["bitfinex-derivatives","BTCF0:USTF0",1747616169065,2.4596853,105340.0,105330.0,0.00057302]
["bitfinex-derivatives","BTCF0:USTF0",1747616170566,2.7252853,105340.0,105330.0,0.01057302]
["bitfinex-derivatives","BTCF0:USTF0",1747616170769,2.61041768,105340.0,105330.0,0.00057302]
["bitfinex-derivatives","BTCF0:USTF0",1747616170967,4.11041768,105340.0,105330.0,0.00057302]
["bitfinex-derivatives","BTCF0:USTF0",1747616173370,2.36041768,105340.0,105330.0,0.00057302]
["bitfinex-derivatives","BTCF0:USTF0",1747616173774,1.82821768,105340.0,105330.0,0.00057302]
["bitfinex-derivatives","BTCF0:USTF0",1747616174066,2.35921768,105340.0,105330.0,0.00057302]
["bitfinex-derivatives","BTCF0:USTF0",1747616174662,2.60921768,105340.0,105330.0,0.00057302]
["bitfinex-derivatives","BTCF0:USTF0",1747616176458,2.72423323,105340.0,105330.0,0.00057302]
["bitfinex-derivatives","BTCF0:USTF0",1747616177263,2.11381723,105340.0,105330.0,0.00057302]
["bitfinex-derivatives","BTCF0:USTF0",1747616177566,1.74338511,105340.0,105330.0,0.00057302]
["bitfinex-derivatives","BTCF0:USTF0",1747616177772,2.27426511,105340.0,105330.0,0.19040822]
["bitfinex-derivatives","BTCF0:USTF0",1747616178272,2.27422511,105340.0,105330.0,0.19040822]
["bitfinex-derivatives","BTCF0:USTF0",1747616179673,2.27422511,105340.0,105330.0,0.20040822]
["bitfinex-derivatives","BTCF0:USTF0",1747616179868,2.21672048,105340.0,105330.0,0.20040822]
["bitfinex-derivatives","BTCF0:USTF0",1747616181671,0.60888048,105340.0,105330.0,0.30532034]
["bitfinex-derivatives","BTCF0:USTF0",1747616181865,0.60888078,105340.0,105330.0,0.30532034]
["bitfinex-derivatives","BTCF0:USTF0",1747616182668,0.55136986,105340.0,105330.0,0.30532034]
["bitfinex-derivatives","BTCF0:USTF0",1747616182868,0.55136986,105340.0,105330.0,0.20040822]
["bitfinex-derivatives","BTCF0:USTF0",1747616185267,0.65628198,105340.0,105330.0,0.20040822]
["bitfinex-derivatives","BTCF0:USTF0",1747616185574,0.7137929,105340.0,105330.0,0.00057302]
["bitfinex-derivatives","BTCF0:USTF0",1747616186469,0.9787929,105340.0,105330.0,0.00057302]
["bitfinex-derivatives","BTCF0:USTF0",1747616188778,1.03629753,105340.0,105330.0,0.00057302]
["bitfinex-derivatives","BTCF0:USTF0",1747616191681,0.93138541,105340.0,105330.0,0.00057302]
["bitfinex-derivatives","BTCF0:USTF0",1747616191873,1.03629753,105340.0,105330.0,0.00057302]
["bitfinex-derivatives","BTCF0:USTF0",1747616193384,0.93138541,105340.0,105330.0,0.00057302]
["bitfinex-derivatives","BTCF0:USTF0",1747616193978,1.03629753,105340.0,105330.0,0.00057302]
["bitfinex-derivatives","BTCF0:USTF0",1747616195780,1.13123353,105340.0,105330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616195983,1.23614565,105340.0,105330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616196181,1.13123353,105340.0,105330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616198282,1.01621798,105340.0,105330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616199874,0.91130586,105340.0,105330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616200180,1.08061798,105340.0,105330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616200683,1.14251798,105340.0,105330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616202785,1.3120301,105340.0,105330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616202985,1.20711798,105340.0,105330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616205785,0.1898713,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747616206081,1.54522342,105310.0,105300.0,0.09489646]
["bitfinex-derivatives","BTCF0:USTF0",1747616206286,1.73562342,105310.0,105300.0,0.09489646]
["bitfinex-derivatives","BTCF0:USTF0",1747616206486,1.73599975,105310.0,105300.0,0.09489646]
["bitfinex-derivatives","BTCF0:USTF0",1747616210088,1.63108763,105310.0,105300.0,0.09489646]
["bitfinex-derivatives","BTCF0:USTF0",1747616210289,1.73599975,105310.0,105300.0,0.22619646]
["bitfinex-derivatives","BTCF0:USTF0",1747616211091,1.73599975,105310.0,105300.0,0.15929646]
["bitfinex-derivatives","BTCF0:USTF0",1747616211391,1.88921078,105310.0,105300.0,0.15929646]
["bitfinex-derivatives","BTCF0:USTF0",1747616211782,1.88921078,105310.0,105300.0,0.09489646]
["bitfinex-derivatives","BTCF0:USTF0",1747616212978,1.9941229,105310.0,105300.0,0.09489646]
["bitfinex-derivatives","BTCF0:USTF0",1747616213394,2.00419981,105310.0,105300.0,0.09489646]
["bitfinex-derivatives","BTCF0:USTF0",1747616214389,2.00395981,105310.0,105300.0,0.09489646]
["bitfinex-derivatives","BTCF0:USTF0",1747616216087,1.88897078,105310.0,105300.0,0.09489646]
["bitfinex-derivatives","BTCF0:USTF0",1747616219687,0.1898891,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616219890,0.1899252,105280.0,105270.0,0.06929979]
["bitfinex-derivatives","BTCF0:USTF0",1747616220094,1.54521365,105280.0,105270.0,0.06929979]
["bitfinex-derivatives","BTCF0:USTF0",1747616220301,1.63150153,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616220485,1.73641365,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616220685,2.81389365,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616220888,0.1899613,105260.0,105250.0,0.0006988]
["bitfinex-derivatives","BTCF0:USTF0",1747616221092,1.54571229,105260.0,105250.0,0.00044753]
["bitfinex-derivatives","BTCF0:USTF0",1747616221291,1.66921229,105260.0,105250.0,0.00044753]
["bitfinex-derivatives","BTCF0:USTF0",1747616221495,1.73011229,105260.0,105250.0,0.00044753]
["bitfinex-derivatives","BTCF0:USTF0",1747616221695,1.74459578,105260.0,105250.0,0.00044753]
["bitfinex-derivatives","BTCF0:USTF0",1747616222596,1.48075578,105260.0,105250.0,0.00044753]
["bitfinex-derivatives","BTCF0:USTF0",1747616222791,1.74459578,105260.0,105250.0,0.00044753]
["bitfinex-derivatives","BTCF0:USTF0",1747616223293,1.75419458,105260.0,105250.0,0.00044753]
["bitfinex-derivatives","BTCF0:USTF0",1747616223597,1.89779411,105260.0,105250.0,0.00044753]
["bitfinex-derivatives","BTCF0:USTF0",1747616227001,1.8403543,105260.0,105250.0,0.00044753]
["bitfinex-derivatives","BTCF0:USTF0",1747616228902,1.8402743,105260.0,105250.0,0.00044753]
["bitfinex-derivatives","BTCF0:USTF0",1747616229904,1.8402743,105260.0,105250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616230298,0.1899973,105240.0,105230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616230489,0.1900153,105230.0,105220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616230698,0.84170375,105230.0,105220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616230895,0.73679163,105230.0,105220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616231195,0.73679163,105230.0,105220.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1747616231196,0.7370429,105230.0,105220.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1747616231397,0.7370429,105230.0,105220.0,0.09170001]
["bitfinex-derivatives","BTCF0:USTF0",1747616231596,1.2652829,105230.0,105220.0,0.09170001]
["bitfinex-derivatives","BTCF0:USTF0",1747616231902,1.37019502,105230.0,105220.0,0.09170001]
["bitfinex-derivatives","BTCF0:USTF0",1747616233010,0.84195502,105230.0,105220.0,0.28173341]
["bitfinex-derivatives","BTCF0:USTF0",1747616233205,1.36903502,105230.0,105220.0,0.28173341]
["bitfinex-derivatives","BTCF0:USTF0",1747616233397,1.36899502,105230.0,105220.0,0.28173341]
["bitfinex-derivatives","BTCF0:USTF0",1747616233904,0.6743429,105230.0,105220.0,0.28173341]
["bitfinex-derivatives","BTCF0:USTF0",1747616234102,0.8768029,105230.0,105220.0,0.38664553]
["bitfinex-derivatives","BTCF0:USTF0",1747616234315,0.6867876,105230.0,105220.0,0.28173341]
["bitfinex-derivatives","BTCF0:USTF0",1747616234493,0.87717923,105230.0,105220.0,0.28173341]
["bitfinex-derivatives","BTCF0:USTF0",1747616234907,0.94137923,105230.0,105220.0,0.28173341]
["bitfinex-derivatives","BTCF0:USTF0",1747616235109,1.04629135,105230.0,105220.0,0.28173341]
["bitfinex-derivatives","BTCF0:USTF0",1747616235705,0.94137923,105230.0,105220.0,0.26173341]
["bitfinex-derivatives","BTCF0:USTF0",1747616235913,1.04629135,105230.0,105220.0,0.26173341]
["bitfinex-derivatives","BTCF0:USTF0",1747616236211,1.04629135,105230.0,105220.0,0.27173341]
["bitfinex-derivatives","BTCF0:USTF0",1747616236408,0.94137923,105230.0,105220.0,0.27173341]
["bitfinex-derivatives","BTCF0:USTF0",1747616237306,0.94137923,105230.0,105220.0,0.19003341]
["bitfinex-derivatives","BTCF0:USTF0",1747616237511,0.94137923,105230.0,105220.0,0.19663341]
["bitfinex-derivatives","BTCF0:USTF0",1747616237810,0.94137923,105230.0,105220.0,0.26323341]
["bitfinex-derivatives","BTCF0:USTF0",1747616238199,0.87717923,105230.0,105220.0,0.27323341]
["bitfinex-derivatives","BTCF0:USTF0",1747616241114,0.93967923,105230.0,105220.0,0.27323341]
["bitfinex-derivatives","BTCF0:USTF0",1747616242008,1.01428829,105230.0,105220.0,0.27323341]
["bitfinex-derivatives","BTCF0:USTF0",1747616242303,1.01428829,105230.0,105220.0,0.07320001]
["bitfinex-derivatives","BTCF0:USTF0",1747616242617,1.07548829,105230.0,105220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616243307,1.07548829,105230.0,105220.0,0.19003331]
["bitfinex-derivatives","BTCF0:USTF0",1747616243911,0.03250087,105230.0,105220.0,0.57034543]
["bitfinex-derivatives","BTCF0:USTF0",1747616244115,0.03250087,105230.0,105220.0,0.46543331]
["bitfinex-derivatives","BTCF0:USTF0",1747616244317,0.39330087,105230.0,105220.0,0.46543331]
["bitfinex-derivatives","BTCF0:USTF0",1747616244816,0.03250087,105230.0,105220.0,0.46543331]
["bitfinex-derivatives","BTCF0:USTF0",1747616245217,0.39330087,105230.0,105220.0,0.46543331]
["bitfinex-derivatives","BTCF0:USTF0",1747616245415,0.65686087,105230.0,105220.0,0.46543331]
["bitfinex-derivatives","BTCF0:USTF0",1747616246120,0.58331617,105230.0,105220.0,0.46543331]
["bitfinex-derivatives","BTCF0:USTF0",1747616246319,0.65686087,105230.0,105220.0,0.46543331]
["bitfinex-derivatives","BTCF0:USTF0",1747616246614,0.00100393,105230.0,105220.0,1.59228143]
["bitfinex-derivatives","BTCF0:USTF0",1747616246814,0.00100393,105230.0,105220.0,1.41228143]
["bitfinex-derivatives","BTCF0:USTF0",1747616247011,0.00100393,105230.0,105220.0,1.39148143]
["bitfinex-derivatives","BTCF0:USTF0",1747616247316,0.00100393,105230.0,105220.0,1.75255091]
["bitfinex-derivatives","BTCF0:USTF0",1747616248017,0.00100393,105230.0,105220.0,2.01571091]
["bitfinex-derivatives","BTCF0:USTF0",1747616249916,0.002,105240.0,105230.0,0.1900155]
["bitfinex-derivatives","BTCF0:USTF0",1747616250110,0.002,105240.0,105230.0,1.15692762]
["bitfinex-derivatives","BTCF0:USTF0",1747616250314,0.05716636,105250.0,105240.0,0.1899974]
["bitfinex-derivatives","BTCF0:USTF0",1747616250614,0.08641099,105260.0,105250.0,0.1899793]
["bitfinex-derivatives","BTCF0:USTF0",1747616250810,0.18057963,105270.0,105260.0,0.1899613]
["bitfinex-derivatives","BTCF0:USTF0",1747616251018,0.11462836,105270.0,105260.0,0.820931]
["bitfinex-derivatives","BTCF0:USTF0",1747616251214,0.11462836,105270.0,105260.0,1.428971]
["bitfinex-derivatives","BTCF0:USTF0",1747616251414,0.57216406,105280.0,105270.0,0.29485532]
["bitfinex-derivatives","BTCF0:USTF0",1747616251415,0.14566406,105280.0,105270.0,0.29485532]
["bitfinex-derivatives","BTCF0:USTF0",1747616251614,0.14566406,105280.0,105270.0,1.11485532]
["bitfinex-derivatives","BTCF0:USTF0",1747616251824,0.98190384,105290.0,105280.0,0.1899252]
["bitfinex-derivatives","BTCF0:USTF0",1747616251825,0.49380384,105290.0,105280.0,0.1899252]
["bitfinex-derivatives","BTCF0:USTF0",1747616252021,0.49380384,105290.0,105280.0,0.90328859]
["bitfinex-derivatives","BTCF0:USTF0",1747616252211,0.49380384,105290.0,105280.0,0.99826859]
["bitfinex-derivatives","BTCF0:USTF0",1747616252414,0.49380384,105290.0,105280.0,1.04826859]
["bitfinex-derivatives","BTCF0:USTF0",1747616252812,1.04451104,105290.0,105280.0,0.05025127]
["bitfinex-derivatives","BTCF0:USTF0",1747616253025,0.6728072,105290.0,105280.0,0.24017647]
["bitfinex-derivatives","BTCF0:USTF0",1747616253217,0.4829,105290.0,105280.0,0.24017647]
["bitfinex-derivatives","BTCF0:USTF0",1747616253419,0.4829,105290.0,105280.0,0.44028859]
["bitfinex-derivatives","BTCF0:USTF0",1747616253725,0.6728071,105290.0,105280.0,0.44028859]
["bitfinex-derivatives","BTCF0:USTF0",1747616253922,0.6728071,105290.0,105280.0,0.33537647]
["bitfinex-derivatives","BTCF0:USTF0",1747616255818,0.6728071,105290.0,105280.0,0.44028859]
["bitfinex-derivatives","BTCF0:USTF0",1747616256720,0.0617,105290.0,105280.0,0.53526859]
["bitfinex-derivatives","BTCF0:USTF0",1747616256928,0.1273,105300.0,105290.0,0.1899072]
["bitfinex-derivatives","BTCF0:USTF0",1747616257116,0.0668,105300.0,105290.0,0.49321932]
["bitfinex-derivatives","BTCF0:USTF0",1747616257320,0.69318,105320.0,105310.0,0.1898711]
["bitfinex-derivatives","BTCF0:USTF0",1747616257517,0.75998,105320.0,105310.0,0.34503449]
["bitfinex-derivatives","BTCF0:USTF0",1747616257712,0.75998,105320.0,105310.0,0.44343449]
["bitfinex-derivatives","BTCF0:USTF0",1747616257916,0.9498331,105320.0,105310.0,0.44343449]
["bitfinex-derivatives","BTCF0:USTF0",1747616258125,0.39918,105320.0,105310.0,0.44343449]
["bitfinex-derivatives","BTCF0:USTF0",1747616258320,0.1357,105320.0,105310.0,0.80423449]
["bitfinex-derivatives","BTCF0:USTF0",1747616258827,0.4296,105320.0,105310.0,0.33852237]
["bitfinex-derivatives","BTCF0:USTF0",1747616259032,0.6863531,105320.0,105310.0,0.33852237]
["bitfinex-derivatives","BTCF0:USTF0",1747616259218,0.1357,105320.0,105310.0,0.33852237]
["bitfinex-derivatives","BTCF0:USTF0",1747616259418,0.1357,105320.0,105310.0,0.44343449]
["bitfinex-derivatives","BTCF0:USTF0",1747616260226,0.2014,105320.0,105310.0,0.44343449]
["bitfinex-derivatives","BTCF0:USTF0",1747616262132,0.3912531,105320.0,105310.0,0.44343449]
["bitfinex-derivatives","BTCF0:USTF0",1747616262326,0.7520531,105320.0,105310.0,0.05025127]
["bitfinex-derivatives","BTCF0:USTF0",1747616262625,0.85696522,105320.0,105310.0,0.24012237]
["bitfinex-derivatives","BTCF0:USTF0",1747616262926,0.7520531,105320.0,105310.0,0.24012237]
["bitfinex-derivatives","BTCF0:USTF0",1747616263615,0.7520531,105320.0,105310.0,0.19012237]
["bitfinex-derivatives","BTCF0:USTF0",1747616263821,0.7520531,105320.0,105310.0,0.25012237]
["bitfinex-derivatives","BTCF0:USTF0",1747616264816,0.2014,105320.0,105310.0,0.35503449]
["bitfinex-derivatives","BTCF0:USTF0",1747616265021,0.2014,105320.0,105310.0,0.42063449]
["bitfinex-derivatives","BTCF0:USTF0",1747616268131,0.2014,105320.0,105310.0,0.78143449]
["bitfinex-derivatives","BTCF0:USTF0",1747616269336,0.2014,105320.0,105310.0,0.42063449]
["bitfinex-derivatives","BTCF0:USTF0",1747616270226,0.2014,105320.0,105310.0,0.48323449]
["bitfinex-derivatives","BTCF0:USTF0",1747616270421,0.2014,105320.0,105310.0,0.79933449]
["bitfinex-derivatives","BTCF0:USTF0",1747616270626,0.1345,105320.0,105310.0,1.15660649]
["bitfinex-derivatives","BTCF0:USTF0",1747616270829,0.1345,105320.0,105310.0,1.21990649]
["bitfinex-derivatives","BTCF0:USTF0",1747616272037,0.1345,105320.0,105310.0,1.50990649]
["bitfinex-derivatives","BTCF0:USTF0",1747616274032,0.1345,105320.0,105310.0,1.5195227]
["bitfinex-derivatives","BTCF0:USTF0",1747616275139,0.324353,105320.0,105310.0,1.0363507]
["bitfinex-derivatives","BTCF0:USTF0",1747616275441,0.1345,105320.0,105310.0,1.12838237]
["bitfinex-derivatives","BTCF0:USTF0",1747616275637,0.324353,105320.0,105310.0,1.12838237]
["bitfinex-derivatives","BTCF0:USTF0",1747616275836,0.1345,105320.0,105310.0,1.12838237]
["bitfinex-derivatives","BTCF0:USTF0",1747616276235,0.79006512,105320.0,105310.0,0.33635127]
["bitfinex-derivatives","BTCF0:USTF0",1747616276437,0.1898711,105310.0,105300.0,0.2373514]
["bitfinex-derivatives","BTCF0:USTF0",1747616276644,0.68708,105310.0,105300.0,0.2473514]
["bitfinex-derivatives","BTCF0:USTF0",1747616277033,0.68708,105310.0,105300.0,0.35226352]
["bitfinex-derivatives","BTCF0:USTF0",1747616277443,0.0638,105310.0,105300.0,0.84296352]
["bitfinex-derivatives","BTCF0:USTF0",1747616277942,0.0638,105310.0,105300.0,1.13787564]
["bitfinex-derivatives","BTCF0:USTF0",1747616278142,0.0638,105310.0,105300.0,0.67216352]
["bitfinex-derivatives","BTCF0:USTF0",1747616278340,0.0638,105310.0,105300.0,1.03296352]
["bitfinex-derivatives","BTCF0:USTF0",1747616278539,0.0638,105310.0,105300.0,0.67216352]
["bitfinex-derivatives","BTCF0:USTF0",1747616279348,0.0638,105310.0,105300.0,1.03296352]
["bitfinex-derivatives","BTCF0:USTF0",1747616280245,0.0638,105310.0,105300.0,1.39987564]
["bitfinex-derivatives","BTCF0:USTF0",1747616280444,0.0619,105320.0,105310.0,0.1898713]
["bitfinex-derivatives","BTCF0:USTF0",1747616280638,0.0619,105320.0,105310.0,0.95128342]
["bitfinex-derivatives","BTCF0:USTF0",1747616282349,0.0619,105320.0,105310.0,0.99450559]
["bitfinex-derivatives","BTCF0:USTF0",1747616282539,0.0619,105320.0,105310.0,1.25642559]
["bitfinex-derivatives","BTCF0:USTF0",1747616282739,0.0619,105320.0,105310.0,1.48642559]
["bitfinex-derivatives","BTCF0:USTF0",1747616283637,0.1262,105320.0,105310.0,1.48642559]
["bitfinex-derivatives","BTCF0:USTF0",1747616284045,0.1262,105320.0,105310.0,1.48667686]
["bitfinex-derivatives","BTCF0:USTF0",1747616284241,0.002,105320.0,105310.0,1.48667686]
["bitfinex-derivatives","BTCF0:USTF0",1747616284545,0.488,105340.0,105330.0,0.1898351]
["bitfinex-derivatives","BTCF0:USTF0",1747616284744,0.5516171,105340.0,105330.0,0.30474722]
["bitfinex-derivatives","BTCF0:USTF0",1747616284944,0.5516171,105340.0,105330.0,0.1998351]
["bitfinex-derivatives","BTCF0:USTF0",1747616285338,0.1898352,105330.0,105320.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1747616285540,0.1898533,105320.0,105310.0,0.04347344]
["bitfinex-derivatives","BTCF0:USTF0",1747616285742,0.5506533,105320.0,105310.0,0.2352438]
["bitfinex-derivatives","BTCF0:USTF0",1747616286040,0.5506533,105320.0,105310.0,0.23621121]
["bitfinex-derivatives","BTCF0:USTF0",1747616286941,0.5506533,105320.0,105310.0,0.29621121]
["bitfinex-derivatives","BTCF0:USTF0",1747616287247,0.8130933,105320.0,105310.0,0.40112333]
["bitfinex-derivatives","BTCF0:USTF0",1747616287636,0.8130933,105320.0,105310.0,0.33244188]
["bitfinex-derivatives","BTCF0:USTF0",1747616287949,0.8130933,105320.0,105310.0,0.437354]
["bitfinex-derivatives","BTCF0:USTF0",1747616289151,0.78281968,105320.0,105310.0,0.437354]
["bitfinex-derivatives","BTCF0:USTF0",1747616289448,0.78281968,105320.0,105310.0,0.2282523]
["bitfinex-derivatives","BTCF0:USTF0",1747616289744,0.78285968,105320.0,105310.0,0.038381]
["bitfinex-derivatives","BTCF0:USTF0",1747616290050,0.78285968,105320.0,105310.0,0.2282522]
["bitfinex-derivatives","BTCF0:USTF0",1747616290249,0.78285968,105320.0,105310.0,0.038381]
["bitfinex-derivatives","BTCF0:USTF0",1747616290948,0.78285968,105320.0,105310.0,0.2282522]
["bitfinex-derivatives","BTCF0:USTF0",1747616291348,0.1898713,105310.0,105300.0,0.04787912]
["bitfinex-derivatives","BTCF0:USTF0",1747616291651,0.72108342,105310.0,105300.0,0.04787912]
["bitfinex-derivatives","BTCF0:USTF0",1747616292149,0.6161713,105310.0,105300.0,0.23776842]
["bitfinex-derivatives","BTCF0:USTF0",1747616292349,1.1403313,105310.0,105300.0,0.34268054]
["bitfinex-derivatives","BTCF0:USTF0",1747616292650,1.1403313,105310.0,105300.0,0.46818054]
["bitfinex-derivatives","BTCF0:USTF0",1747616293151,1.1403313,105310.0,105300.0,0.36326842]
["bitfinex-derivatives","BTCF0:USTF0",1747616293449,0.8786513,105310.0,105300.0,0.36326842]
["bitfinex-derivatives","BTCF0:USTF0",1747616293751,1.1402913,105310.0,105300.0,0.57818054]
["bitfinex-derivatives","BTCF0:USTF0",1747616294747,1.1402913,105310.0,105300.0,0.47326842]
["bitfinex-derivatives","BTCF0:USTF0",1747616294945,0.6161713,105310.0,105300.0,0.47326842]
["bitfinex-derivatives","BTCF0:USTF0",1747616295146,0.8777713,105310.0,105300.0,0.47326842]
["bitfinex-derivatives","BTCF0:USTF0",1747616295650,0.6161713,105310.0,105300.0,0.34776842]
["bitfinex-derivatives","BTCF0:USTF0",1747616295856,0.8777713,105310.0,105300.0,0.2998893]
["bitfinex-derivatives","BTCF0:USTF0",1747616296043,0.8777713,105310.0,105300.0,0.2504893]
["bitfinex-derivatives","BTCF0:USTF0",1747616296551,0.8777713,105310.0,105300.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747616296759,0.8777713,105310.0,105300.0,0.2504893]
["bitfinex-derivatives","BTCF0:USTF0",1747616297657,0.8777713,105310.0,105300.0,0.3160893]
["bitfinex-derivatives","BTCF0:USTF0",1747616299156,0.9375713,105310.0,105300.0,0.3160893]
["bitfinex-derivatives","BTCF0:USTF0",1747616299357,0.9985713,105310.0,105300.0,0.3160893]
["bitfinex-derivatives","BTCF0:USTF0",1747616300258,0.9985713,105310.0,105300.0,0.3760893]
["bitfinex-derivatives","BTCF0:USTF0",1747616302752,0.74663706,105310.0,105300.0,0.3760893]
["bitfinex-derivatives","BTCF0:USTF0",1747616302960,1.00823706,105310.0,105300.0,0.3760893]
["bitfinex-derivatives","BTCF0:USTF0",1747616303260,0.1899073,105290.0,105280.0,0.4649726]
["bitfinex-derivatives","BTCF0:USTF0",1747616303463,0.5507073,105290.0,105280.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1747616303760,1.10491942,105290.0,105280.0,0.3158253]
["bitfinex-derivatives","BTCF0:USTF0",1747616304064,1.0000073,105290.0,105280.0,0.3158253]
["bitfinex-derivatives","BTCF0:USTF0",1747616305064,1.0000073,105290.0,105280.0,0.2549253]
["bitfinex-derivatives","BTCF0:USTF0",1747616305065,1.3608073,105290.0,105280.0,0.2549253]
["bitfinex-derivatives","BTCF0:USTF0",1747616307264,1.3608073,105290.0,105280.0,0.3157253]
["bitfinex-derivatives","BTCF0:USTF0",1747616307565,1.3608073,105290.0,105280.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1747616307766,0.1899253,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616307958,0.77973742,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616308158,1.04097742,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616308766,1.04097742,105280.0,105270.0,0.19184309]
["bitfinex-derivatives","BTCF0:USTF0",1747616308767,0.9364653,105280.0,105270.0,0.19184309]
["bitfinex-derivatives","BTCF0:USTF0",1747616308968,0.6748253,105280.0,105270.0,0.31854309]
["bitfinex-derivatives","BTCF0:USTF0",1747616309162,0.9364653,105280.0,105270.0,0.31854309]
["bitfinex-derivatives","BTCF0:USTF0",1747616311156,0.74654,105280.0,105270.0,0.31854309]
["bitfinex-derivatives","BTCF0:USTF0",1747616311360,0.9364653,105280.0,105270.0,0.40854309]
["bitfinex-derivatives","BTCF0:USTF0",1747616311670,0.9364653,105280.0,105270.0,0.46904309]
["bitfinex-derivatives","BTCF0:USTF0",1747616312169,0.6748253,105280.0,105270.0,0.46904309]
["bitfinex-derivatives","BTCF0:USTF0",1747616312369,0.9364653,105280.0,105270.0,0.46904309]
["bitfinex-derivatives","BTCF0:USTF0",1747616313376,0.74654,105280.0,105270.0,0.46904309]
["bitfinex-derivatives","BTCF0:USTF0",1747616313565,0.8721653,105280.0,105270.0,0.46904309]
["bitfinex-derivatives","BTCF0:USTF0",1747616313758,0.97707742,105280.0,105270.0,0.19184309]
["bitfinex-derivatives","BTCF0:USTF0",1747616313963,0.97707742,105280.0,105270.0,0.31844309]
["bitfinex-derivatives","BTCF0:USTF0",1747616313964,1.04277742,105280.0,105270.0,0.31844309]
["bitfinex-derivatives","BTCF0:USTF0",1747616314160,0.78113742,105280.0,105270.0,0.31844309]
["bitfinex-derivatives","BTCF0:USTF0",1747616314367,1.04277742,105280.0,105270.0,0.31844309]
["bitfinex-derivatives","BTCF0:USTF0",1747616314969,0.9378653,105280.0,105270.0,0.31844309]
["bitfinex-derivatives","BTCF0:USTF0",1747616317974,0.8721653,105280.0,105270.0,0.31844309]
["bitfinex-derivatives","BTCF0:USTF0",1747616318176,0.8721653,105280.0,105270.0,0.34844309]
["bitfinex-derivatives","BTCF0:USTF0",1747616318875,0.8721654,105280.0,105270.0,0.34844309]
["bitfinex-derivatives","BTCF0:USTF0",1747616319078,0.68224,105280.0,105270.0,0.34844309]
["bitfinex-derivatives","BTCF0:USTF0",1747616319377,0.8721654,105280.0,105270.0,0.34844309]
["bitfinex-derivatives","BTCF0:USTF0",1747616319776,0.68224,105280.0,105270.0,0.34844309]
["bitfinex-derivatives","BTCF0:USTF0",1747616319974,0.62244,105280.0,105270.0,0.34844309]
["bitfinex-derivatives","BTCF0:USTF0",1747616320167,0.8123653,105280.0,105270.0,0.34844309]
["bitfinex-derivatives","BTCF0:USTF0",1747616320471,0.6123253,105280.0,105270.0,0.34844309]
["bitfinex-derivatives","BTCF0:USTF0",1747616320674,0.68408,105280.0,105270.0,0.34844309]
["bitfinex-derivatives","BTCF0:USTF0",1747616321680,0.8740053,105280.0,105270.0,0.34844309]
["bitfinex-derivatives","BTCF0:USTF0",1747616321970,0.68408,105280.0,105270.0,0.34844309]
["bitfinex-derivatives","BTCF0:USTF0",1747616322371,0.3608,105290.0,105280.0,0.1899253]
["bitfinex-derivatives","BTCF0:USTF0",1747616322570,0.8604369,105300.0,105290.0,0.1899072]
["bitfinex-derivatives","BTCF0:USTF0",1747616322762,0.4996369,105300.0,105290.0,0.3143072]
["bitfinex-derivatives","BTCF0:USTF0",1747616322968,0.6895261,105300.0,105290.0,0.3143072]
["bitfinex-derivatives","BTCF0:USTF0",1747616323866,0.7501261,105300.0,105290.0,0.3143072]
["bitfinex-derivatives","BTCF0:USTF0",1747616324373,0.1781569,105300.0,105290.0,0.3143072]
["bitfinex-derivatives","BTCF0:USTF0",1747616324562,0.1141569,105300.0,105290.0,0.79001932]
["bitfinex-derivatives","BTCF0:USTF0",1747616325271,0.1141569,105300.0,105290.0,0.3243072]
["bitfinex-derivatives","BTCF0:USTF0",1747616325475,0.1739569,105300.0,105290.0,0.3243072]
["bitfinex-derivatives","BTCF0:USTF0",1747616325869,0.5347569,105300.0,105290.0,0.3243072]
["bitfinex-derivatives","BTCF0:USTF0",1747616326067,0.6104893,105300.0,105290.0,0.3243072]
["bitfinex-derivatives","BTCF0:USTF0",1747616326267,0.4206,105300.0,105290.0,0.33400958]
["bitfinex-derivatives","BTCF0:USTF0",1747616326674,0.3608,105300.0,105290.0,0.4389217]
["bitfinex-derivatives","BTCF0:USTF0",1747616327678,0.3608,105300.0,105290.0,0.33400958]
["bitfinex-derivatives","BTCF0:USTF0",1747616328178,0.4206,105300.0,105290.0,0.33400958]
["bitfinex-derivatives","BTCF0:USTF0",1747616329178,0.3608,105300.0,105290.0,0.33400958]
["bitfinex-derivatives","BTCF0:USTF0",1747616329583,0.9383638,105310.0,105300.0,0.1898893]
["bitfinex-derivatives","BTCF0:USTF0",1747616329780,0.68398,105310.0,105300.0,0.3813893]
["bitfinex-derivatives","BTCF0:USTF0",1747616329976,0.68398,105310.0,105300.0,0.4013893]
["bitfinex-derivatives","BTCF0:USTF0",1747616330178,0.68398,105310.0,105300.0,0.50630142]
["bitfinex-derivatives","BTCF0:USTF0",1747616330379,0.68398,105310.0,105300.0,0.4013893]
["bitfinex-derivatives","BTCF0:USTF0",1747616331075,0.8738513,105310.0,105300.0,0.4013893]
["bitfinex-derivatives","BTCF0:USTF0",1747616331891,0.68398,105310.0,105300.0,0.4013893]
["bitfinex-derivatives","BTCF0:USTF0",1747616332185,0.8738513,105310.0,105300.0,0.4013893]
["bitfinex-derivatives","BTCF0:USTF0",1747616332884,0.62148,105310.0,105300.0,0.4013893]
["bitfinex-derivatives","BTCF0:USTF0",1747616333480,0.3608,105310.0,105300.0,0.4013893]
["bitfinex-derivatives","BTCF0:USTF0",1747616333688,1.4413257,105320.0,105310.0,0.1898713]
["bitfinex-derivatives","BTCF0:USTF0",1747616334181,1.1414,105320.0,105310.0,0.41968342]
["bitfinex-derivatives","BTCF0:USTF0",1747616334386,1.0792,105320.0,105310.0,0.48968342]
["bitfinex-derivatives","BTCF0:USTF0",1747616335484,1.1387,105320.0,105310.0,0.48968342]
["bitfinex-derivatives","BTCF0:USTF0",1747616336290,0.0615,105320.0,105310.0,0.48968342]
["bitfinex-derivatives","BTCF0:USTF0",1747616336586,0.0615,105320.0,105310.0,0.3847713]
["bitfinex-derivatives","BTCF0:USTF0",1747616336587,0.4223,105320.0,105310.0,0.3847713]
["bitfinex-derivatives","BTCF0:USTF0",1747616337483,0.6121532,105320.0,105310.0,0.3847713]
["bitfinex-derivatives","BTCF0:USTF0",1747616337686,0.6714532,105320.0,105310.0,0.3847713]
["bitfinex-derivatives","BTCF0:USTF0",1747616337887,0.77636532,105320.0,105310.0,0.2598713]
["bitfinex-derivatives","BTCF0:USTF0",1747616338090,0.77636532,105320.0,105310.0,0.1898713]
["bitfinex-derivatives","BTCF0:USTF0",1747616338485,0.6714532,105320.0,105310.0,0.1898713]
["bitfinex-derivatives","BTCF0:USTF0",1747616339190,0.6714532,105320.0,105310.0,0.2533713]
["bitfinex-derivatives","BTCF0:USTF0",1747616340587,0.77636532,105320.0,105310.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747616340792,0.1898713,105310.0,105300.0,0.45898]
["bitfinex-derivatives","BTCF0:USTF0",1747616340991,0.7375713,105310.0,105300.0,0.45898]
["bitfinex-derivatives","BTCF0:USTF0",1747616341189,0.5477,105310.0,105300.0,0.45898]
["bitfinex-derivatives","BTCF0:USTF0",1747616341394,0.7375712,105310.0,105300.0,0.45898]
["bitfinex-derivatives","BTCF0:USTF0",1747616341578,0.1869,105310.0,105300.0,0.56389212]
["bitfinex-derivatives","BTCF0:USTF0",1747616341786,0.125,105310.0,105300.0,0.56389212]
["bitfinex-derivatives","BTCF0:USTF0",1747616342091,0.4858,105310.0,105300.0,0.45898]
["bitfinex-derivatives","BTCF0:USTF0",1747616342292,0.5477,105310.0,105300.0,0.45898]
["bitfinex-derivatives","BTCF0:USTF0",1747616343287,0.4858,105310.0,105300.0,0.45898]
["bitfinex-derivatives","BTCF0:USTF0",1747616343483,0.4858,105310.0,105300.0,0.68389212]
["bitfinex-derivatives","BTCF0:USTF0",1747616344180,0.3608,105310.0,105300.0,0.68389212]
["bitfinex-derivatives","BTCF0:USTF0",1747616344385,0.5543,105320.0,105310.0,0.1898713]
["bitfinex-derivatives","BTCF0:USTF0",1747616344696,0.5543,105320.0,105310.0,0.3585713]
["bitfinex-derivatives","BTCF0:USTF0",1747616344893,0.5543,105320.0,105310.0,0.4215713]
["bitfinex-derivatives","BTCF0:USTF0",1747616345098,0.0659,105320.0,105310.0,0.52648342]
["bitfinex-derivatives","BTCF0:USTF0",1747616345281,0.002,105320.0,105310.0,0.52648342]
["bitfinex-derivatives","BTCF0:USTF0",1747616346491,0.002,105320.0,105310.0,1.09728342]
["bitfinex-derivatives","BTCF0:USTF0",1747616346696,0.002,105320.0,105310.0,1.35716342]
["bitfinex-derivatives","BTCF0:USTF0",1747616347286,0.002,105320.0,105310.0,1.45211542]
["bitfinex-derivatives","BTCF0:USTF0",1747616347481,0.002,105320.0,105310.0,1.35716342]
["bitfinex-derivatives","BTCF0:USTF0",1747616347693,0.002,105320.0,105310.0,1.45211542]
["bitfinex-derivatives","BTCF0:USTF0",1747616347887,0.002,105320.0,105310.0,1.71263542]
["bitfinex-derivatives","BTCF0:USTF0",1747616348089,0.13084204,105340.0,105330.0,0.1898352]
["bitfinex-derivatives","BTCF0:USTF0",1747616348395,0.13084204,105340.0,105330.0,0.33474732]
["bitfinex-derivatives","BTCF0:USTF0",1747616348595,0.06654204,105340.0,105330.0,0.52214732]
["bitfinex-derivatives","BTCF0:USTF0",1747616349587,0.06654205,105340.0,105330.0,0.52214732]
["bitfinex-derivatives","BTCF0:USTF0",1747616350800,0.42734205,105340.0,105330.0,0.43157422]
["bitfinex-derivatives","BTCF0:USTF0",1747616351002,0.48964205,105340.0,105330.0,0.43157422]
["bitfinex-derivatives","BTCF0:USTF0",1747616351701,0.67945925,105340.0,105330.0,0.43157422]
["bitfinex-derivatives","BTCF0:USTF0",1747616352002,0.48964205,105340.0,105330.0,0.43157422]
["bitfinex-derivatives","BTCF0:USTF0",1747616352202,0.67945925,105340.0,105330.0,0.43157422]
["bitfinex-derivatives","BTCF0:USTF0",1747616352496,0.00142636,105350.0,105340.0,0.1898172]
["bitfinex-derivatives","BTCF0:USTF0",1747616352801,0.00142636,105350.0,105340.0,1.04312932]
["bitfinex-derivatives","BTCF0:USTF0",1747616353095,0.55202556,105350.0,105340.0,0.3674172]
["bitfinex-derivatives","BTCF0:USTF0",1747616353299,0.73592556,105350.0,105340.0,0.3674172]
["bitfinex-derivatives","BTCF0:USTF0",1747616354201,0.84083768,105350.0,105340.0,0.2398172]
["bitfinex-derivatives","BTCF0:USTF0",1747616354902,0.73592556,105350.0,105340.0,0.2398172]
["bitfinex-derivatives","BTCF0:USTF0",1747616355494,0.84083768,105350.0,105340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747616355800,1.19522138,105350.0,105340.0,0.1898172]
["bitfinex-derivatives","BTCF0:USTF0",1747616356897,1.09030926,105350.0,105340.0,0.1898172]
["bitfinex-derivatives","BTCF0:USTF0",1747616357390,1.04285716,105350.0,105340.0,0.1898172]
["bitfinex-derivatives","BTCF0:USTF0",1747616357594,0.80560636,105350.0,105340.0,0.1898172]
["bitfinex-derivatives","BTCF0:USTF0",1747616357795,0.54612636,105350.0,105340.0,0.3167172]
["bitfinex-derivatives","BTCF0:USTF0",1747616358103,0.80560636,105350.0,105340.0,0.4767172]
["bitfinex-derivatives","BTCF0:USTF0",1747616358305,0.38280636,105350.0,105340.0,0.58162932]
["bitfinex-derivatives","BTCF0:USTF0",1747616358600,0.38280636,105350.0,105340.0,1.00512932]
["bitfinex-derivatives","BTCF0:USTF0",1747616358803,0.38280636,105350.0,105340.0,0.5394172]
["bitfinex-derivatives","BTCF0:USTF0",1747616359197,0.18412636,105350.0,105340.0,0.5394172]
["bitfinex-derivatives","BTCF0:USTF0",1747616359397,0.12332636,105350.0,105340.0,0.5394172]
["bitfinex-derivatives","BTCF0:USTF0",1747616360204,0.12332636,105350.0,105340.0,0.64432932]
["bitfinex-derivatives","BTCF0:USTF0",1747616360595,0.06072636,105350.0,105340.0,0.64432932]
["bitfinex-derivatives","BTCF0:USTF0",1747616360794,0.00142636,105350.0,105340.0,0.64432932]
["bitfinex-derivatives","BTCF0:USTF0",1747616361195,0.00142636,105350.0,105340.0,1.00512932]
["bitfinex-derivatives","BTCF0:USTF0",1747616361801,0.00142636,105350.0,105340.0,1.21755732]
["bitfinex-derivatives","BTCF0:USTF0",1747616362199,0.002,105360.0,105350.0,0.1897992]
["bitfinex-derivatives","BTCF0:USTF0",1747616362505,0.002,105360.0,105350.0,0.99391132]
["bitfinex-derivatives","BTCF0:USTF0",1747616364003,0.0606,105360.0,105350.0,0.99391132]
["bitfinex-derivatives","BTCF0:USTF0",1747616364908,0.0606,105360.0,105350.0,0.63311132]
["bitfinex-derivatives","BTCF0:USTF0",1747616365404,0.0606,105360.0,105350.0,0.5281992]
["bitfinex-derivatives","BTCF0:USTF0",1747616365610,0.0606,105360.0,105350.0,0.63311132]
["bitfinex-derivatives","BTCF0:USTF0",1747616366609,0.001,105380.0,105370.0,0.1897632]
["bitfinex-derivatives","BTCF0:USTF0",1747616366799,0.55116877,105380.0,105370.0,0.42091586]
["bitfinex-derivatives","BTCF0:USTF0",1747616367113,0.55116877,105380.0,105370.0,0.35761586]
["bitfinex-derivatives","BTCF0:USTF0",1747616367312,0.73576877,105380.0,105370.0,0.06545266]
["bitfinex-derivatives","BTCF0:USTF0",1747616367513,0.73576877,105380.0,105370.0,0.19051586]
["bitfinex-derivatives","BTCF0:USTF0",1747616368203,0.99520877,105380.0,105370.0,0.19051586]
["bitfinex-derivatives","BTCF0:USTF0",1747616369613,0.99520877,105380.0,105370.0,0.25451586]
["bitfinex-derivatives","BTCF0:USTF0",1747616370010,0.99520877,105380.0,105370.0,0.06475266]
["bitfinex-derivatives","BTCF0:USTF0",1747616370214,1.10012089,105380.0,105370.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747616370409,1.70394089,105380.0,105370.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747616371814,1.70394089,105380.0,105370.0,0.19051586]
["bitfinex-derivatives","BTCF0:USTF0",1747616372413,1.70394089,105380.0,105370.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747616372613,1.70394089,105380.0,105370.0,0.19051576]
["bitfinex-derivatives","BTCF0:USTF0",1747616375011,1.70394089,105380.0,105370.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747616375403,1.44502089,105380.0,105370.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747616375609,1.70378089,105380.0,105370.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747616377318,1.45378089,105380.0,105370.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747616379708,1.56793779,105380.0,105370.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747616383312,1.59647702,105380.0,105370.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747616387423,0.1897631,105370.0,105360.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1747616387723,0.77592788,105370.0,105360.0,0.12592367]
["bitfinex-derivatives","BTCF0:USTF0",1747616388728,0.67101576,105370.0,105360.0,0.12592367]
["bitfinex-derivatives","BTCF0:USTF0",1747616388926,0.77592788,105370.0,105360.0,0.12592367]
["bitfinex-derivatives","BTCF0:USTF0",1747616390325,1.29256788,105370.0,105360.0,0.12592367]
["bitfinex-derivatives","BTCF0:USTF0",1747616390512,1.49377755,105370.0,105360.0,0.12592367]
["bitfinex-derivatives","BTCF0:USTF0",1747616392034,1.49377755,105370.0,105360.0,0.18782367]
["bitfinex-derivatives","BTCF0:USTF0",1747616394533,1.49377755,105370.0,105360.0,0.22782367]
["bitfinex-derivatives","BTCF0:USTF0",1747616395133,1.49377755,105370.0,105360.0,0.41760487]
["bitfinex-derivatives","BTCF0:USTF0",1747616395431,1.49377755,105370.0,105360.0,0.22782367]
["bitfinex-derivatives","BTCF0:USTF0",1747616396428,1.60942427,105370.0,105360.0,0.22782367]
["bitfinex-derivatives","BTCF0:USTF0",1747616397734,1.60942427,105370.0,105360.0,0.18782367]
["bitfinex-derivatives","BTCF0:USTF0",1747616397933,1.60942427,105370.0,105360.0,0.12592367]
["bitfinex-derivatives","BTCF0:USTF0",1747616399335,1.60942427,105370.0,105360.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747616399628,0.1898352,105330.0,105320.0,0.23404278]
["bitfinex-derivatives","BTCF0:USTF0",1747616399928,1.27474732,105330.0,105320.0,0.17368958]
["bitfinex-derivatives","BTCF0:USTF0",1747616400134,1.40542365,105330.0,105320.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1747616400323,1.30987279,105330.0,105320.0,0.3193532]
["bitfinex-derivatives","BTCF0:USTF0",1747616400633,0.92117279,105330.0,105320.0,0.3193532]
["bitfinex-derivatives","BTCF0:USTF0",1747616400834,1.17021153,105330.0,105320.0,0.3193532]
["bitfinex-derivatives","BTCF0:USTF0",1747616401132,1.33962365,105330.0,105320.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1747616401327,1.50763577,105330.0,105320.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747616401528,0.1898532,105320.0,105310.0,0.16850809]
["bitfinex-derivatives","BTCF0:USTF0",1747616401726,1.03948165,105320.0,105310.0,0.16850809]
["bitfinex-derivatives","BTCF0:USTF0",1747616402623,1.03948165,105320.0,105310.0,0.16710809]
["bitfinex-derivatives","BTCF0:USTF0",1747616402829,1.05372199,105320.0,105310.0,0.10500809]
["bitfinex-derivatives","BTCF0:USTF0",1747616403035,0.890834,105320.0,105310.0,0.10500809]
["bitfinex-derivatives","BTCF0:USTF0",1747616403227,1.31208199,105320.0,105310.0,0.10500809]
["bitfinex-derivatives","BTCF0:USTF0",1747616403430,1.31208199,105320.0,105310.0,0.16710809]
["bitfinex-derivatives","BTCF0:USTF0",1747616403629,1.31204199,105320.0,105310.0,0.16710809]
["bitfinex-derivatives","BTCF0:USTF0",1747616404638,1.42738171,105320.0,105310.0,0.25387036]
["bitfinex-derivatives","BTCF0:USTF0",1747616404837,1.24686925,105320.0,105310.0,0.31497036]
["bitfinex-derivatives","BTCF0:USTF0",1747616405035,1.24686925,105320.0,105310.0,0.37857036]
["bitfinex-derivatives","BTCF0:USTF0",1747616405331,0.99271605,105320.0,105310.0,0.39857036]
["bitfinex-derivatives","BTCF0:USTF0",1747616405532,0.47651605,105320.0,105310.0,0.50348248]
["bitfinex-derivatives","BTCF0:USTF0",1747616405836,0.92480925,105320.0,105310.0,0.50348248]
["bitfinex-derivatives","BTCF0:USTF0",1747616406037,0.92480925,105320.0,105310.0,0.39857036]
["bitfinex-derivatives","BTCF0:USTF0",1747616406441,0.92480925,105320.0,105310.0,0.22322831]
["bitfinex-derivatives","BTCF0:USTF0",1747616406734,1.02972137,105320.0,105310.0,0.20869906]
["bitfinex-derivatives","BTCF0:USTF0",1747616407034,1.02972137,105320.0,105310.0,0.39857036]
["bitfinex-derivatives","BTCF0:USTF0",1747616407035,0.98540925,105320.0,105310.0,0.39857036]
["bitfinex-derivatives","BTCF0:USTF0",1747616407827,0.97498165,105320.0,105310.0,0.20869906]
["bitfinex-derivatives","BTCF0:USTF0",1747616408025,1.29392165,105320.0,105310.0,0.20869906]
["bitfinex-derivatives","BTCF0:USTF0",1747616408222,1.25380953,105320.0,105310.0,0.18869906]
["bitfinex-derivatives","BTCF0:USTF0",1747616408426,1.35872165,105320.0,105310.0,0.18869906]
["bitfinex-derivatives","BTCF0:USTF0",1747616409438,1.35872165,105320.0,105310.0,0.37857036]
["bitfinex-derivatives","BTCF0:USTF0",1747616410236,1.35872165,105320.0,105310.0,0.18869906]
["bitfinex-derivatives","BTCF0:USTF0",1747616411037,1.35872165,105320.0,105290.0,0.1649738]
["bitfinex-derivatives","BTCF0:USTF0",1747616411242,1.01640142,105300.0,105290.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1747616411538,1.53244142,105300.0,105290.0,0.3196074]
["bitfinex-derivatives","BTCF0:USTF0",1747616411839,1.49390563,105300.0,105290.0,0.3196074]
["bitfinex-derivatives","BTCF0:USTF0",1747616412029,1.23634563,105300.0,105290.0,0.3196074]
["bitfinex-derivatives","BTCF0:USTF0",1747616412230,1.17034563,105300.0,105290.0,0.3196074]
["bitfinex-derivatives","BTCF0:USTF0",1747616412430,1.17034563,105300.0,105290.0,0.3296074]
["bitfinex-derivatives","BTCF0:USTF0",1747616412837,1.23634563,105300.0,105290.0,0.3296074]
["bitfinex-derivatives","BTCF0:USTF0",1747616413342,1.34125775,105300.0,105290.0,0.3296074]
["bitfinex-derivatives","BTCF0:USTF0",1747616413640,1.40335775,105300.0,105290.0,0.3296074]
["bitfinex-derivatives","BTCF0:USTF0",1747616413839,1.29844563,105300.0,105290.0,0.3296074]
["bitfinex-derivatives","BTCF0:USTF0",1747616414242,1.23634563,105300.0,105290.0,0.3909074]
["bitfinex-derivatives","BTCF0:USTF0",1747616414449,1.23634563,105300.0,105290.0,0.3909073]
["bitfinex-derivatives","BTCF0:USTF0",1747616414450,1.34125775,105300.0,105290.0,0.3909073]
["bitfinex-derivatives","BTCF0:USTF0",1747616414640,1.40335775,105300.0,105290.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1747616414843,1.46735775,105300.0,105290.0,0.3809073]
["bitfinex-derivatives","BTCF0:USTF0",1747616415140,1.46735775,105300.0,105290.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747616415341,1.46735775,105300.0,105290.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1747616415642,1.36244563,105300.0,105290.0,0.3151074]
["bitfinex-derivatives","BTCF0:USTF0",1747616416244,1.36244563,105300.0,105290.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1747616416643,1.36244563,105300.0,105290.0,0.3151073]
["bitfinex-derivatives","BTCF0:USTF0",1747616417039,1.46735775,105300.0,105290.0,0.3151073]
["bitfinex-derivatives","BTCF0:USTF0",1747616417345,1.36244563,105300.0,105290.0,0.3151073]
["bitfinex-derivatives","BTCF0:USTF0",1747616417847,1.23522563,105300.0,105290.0,0.3151073]
["bitfinex-derivatives","BTCF0:USTF0",1747616418347,1.23522563,105300.0,105290.0,0.4851073]
["bitfinex-derivatives","BTCF0:USTF0",1747616418736,1.30082563,105300.0,105290.0,0.4851073]
["bitfinex-derivatives","BTCF0:USTF0",1747616419147,1.40573775,105300.0,105290.0,0.4851073]
["bitfinex-derivatives","BTCF0:USTF0",1747616419451,1.47203775,105300.0,105290.0,0.4851073]
["bitfinex-derivatives","BTCF0:USTF0",1747616420041,1.47203775,105300.0,105290.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1747616420345,1.47203775,105300.0,105290.0,0.4851073]
["bitfinex-derivatives","BTCF0:USTF0",1747616420546,1.47241408,105300.0,105290.0,0.4851073]
["bitfinex-derivatives","BTCF0:USTF0",1747616420848,1.47241408,105300.0,105290.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1747616421035,1.16960196,105300.0,105290.0,0.61001942]
["bitfinex-derivatives","BTCF0:USTF0",1747616421241,1.16960196,105300.0,105290.0,0.5051073]
["bitfinex-derivatives","BTCF0:USTF0",1747616421547,1.65205408,105300.0,105290.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1747616421749,1.71835408,105300.0,105290.0,0.4851073]
["bitfinex-derivatives","BTCF0:USTF0",1747616423036,1.61344196,105300.0,105290.0,0.4851073]
["bitfinex-derivatives","BTCF0:USTF0",1747616423846,1.61344196,105300.0,105290.0,0.4951073]
["bitfinex-derivatives","BTCF0:USTF0",1747616424541,1.71835408,105300.0,105290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747616425045,1.71835408,105300.0,105290.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1747616425744,1.71835408,105300.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616425745,1.6333769,105300.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616425943,1.01643752,105280.0,105270.0,0.16899979]
["bitfinex-derivatives","BTCF0:USTF0",1747616426141,1.27379752,105280.0,105270.0,0.35894319]
["bitfinex-derivatives","BTCF0:USTF0",1747616426346,1.44359752,105280.0,105270.0,0.35894319]
["bitfinex-derivatives","BTCF0:USTF0",1747616426552,1.33906173,105280.0,105270.0,0.35894319]
["bitfinex-derivatives","BTCF0:USTF0",1747616428051,1.44397385,105280.0,105270.0,0.35894319]
["bitfinex-derivatives","BTCF0:USTF0",1747616428253,1.44397385,105280.0,105270.0,0.30234319]
["bitfinex-derivatives","BTCF0:USTF0",1747616428753,1.70101385,105280.0,105270.0,0.11239979]
["bitfinex-derivatives","BTCF0:USTF0",1747616428952,1.70101385,105280.0,105270.0,0.30234319]
["bitfinex-derivatives","BTCF0:USTF0",1747616429340,1.70101385,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616431248,1.70101385,105280.0,105270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616431249,1.80592597,105280.0,105270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616432247,1.71509253,105280.0,105270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616433252,1.82000465,105280.0,105270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616434453,1.91499265,105280.0,105270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616435039,0.1899434,105270.0,105260.0,0.04208993]
["bitfinex-derivatives","BTCF0:USTF0",1747616435245,0.87506764,105270.0,105260.0,0.01049103]
["bitfinex-derivatives","BTCF0:USTF0",1747616435653,0.87544397,105270.0,105260.0,0.01049103]
["bitfinex-derivatives","BTCF0:USTF0",1747616436155,0.1899615,105260.0,105250.0,0.01520007]
["bitfinex-derivatives","BTCF0:USTF0",1747616436456,1.34069616,105260.0,105250.0,0.0149488]
["bitfinex-derivatives","BTCF0:USTF0",1747616436751,0.1899976,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747616436943,1.53078972,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747616437150,1.59915393,105240.0,105230.0,0.19191611]
["bitfinex-derivatives","BTCF0:USTF0",1747616437353,1.70431732,105240.0,105230.0,0.19191611]
["bitfinex-derivatives","BTCF0:USTF0",1747616437546,1.0267252,105240.0,105230.0,0.19191611]
["bitfinex-derivatives","BTCF0:USTF0",1747616437751,1.2281052,105240.0,105230.0,0.36111611]
["bitfinex-derivatives","BTCF0:USTF0",1747616438754,1.2826052,105240.0,105230.0,0.36111611]
["bitfinex-derivatives","BTCF0:USTF0",1747616438946,1.38751732,105240.0,105230.0,0.36111611]
["bitfinex-derivatives","BTCF0:USTF0",1747616439146,1.2826052,105240.0,105230.0,0.36111611]
["bitfinex-derivatives","BTCF0:USTF0",1747616440157,1.2281052,105240.0,105230.0,0.36111611]
["bitfinex-derivatives","BTCF0:USTF0",1747616440454,0.7222276,105240.0,105230.0,0.47602823]
["bitfinex-derivatives","BTCF0:USTF0",1747616440656,0.0006276,105240.0,105230.0,1.17185223]
["bitfinex-derivatives","BTCF0:USTF0",1747616440852,0.00025127,105260.0,105250.0,0.1899794]
["bitfinex-derivatives","BTCF0:USTF0",1747616441053,0.00025127,105260.0,105250.0,0.80749152]
["bitfinex-derivatives","BTCF0:USTF0",1747616441247,0.00025127,105260.0,105250.0,1.11249952]
["bitfinex-derivatives","BTCF0:USTF0",1747616441452,0.25758774,105270.0,105260.0,0.1899614]
["bitfinex-derivatives","BTCF0:USTF0",1747616441656,0.25733647,105270.0,105260.0,0.92077606]
["bitfinex-derivatives","BTCF0:USTF0",1747616441952,0.5527257,105280.0,105270.0,0.1899433]
["bitfinex-derivatives","BTCF0:USTF0",1747616442160,0.65763782,105280.0,105270.0,0.30479457]
["bitfinex-derivatives","BTCF0:USTF0",1747616442348,0.77243782,105280.0,105270.0,0.30479457]
["bitfinex-derivatives","BTCF0:USTF0",1747616442550,0.77243782,105280.0,105270.0,0.30479467]
["bitfinex-derivatives","BTCF0:USTF0",1747616442858,0.6675257,105280.0,105270.0,0.30479467]
["bitfinex-derivatives","BTCF0:USTF0",1747616444061,0.6086257,105280.0,105270.0,0.30479467]
["bitfinex-derivatives","BTCF0:USTF0",1747616444364,0.6086257,105280.0,105270.0,0.31479467]
["bitfinex-derivatives","BTCF0:USTF0",1747616444552,0.4187,105280.0,105270.0,0.37119467]
["bitfinex-derivatives","BTCF0:USTF0",1747616444756,0.5527254,105280.0,105270.0,0.47610679]
["bitfinex-derivatives","BTCF0:USTF0",1747616445146,0.3628,105280.0,105270.0,0.58101891]
["bitfinex-derivatives","BTCF0:USTF0",1747616445351,0.3628,105280.0,105270.0,0.77109478]
["bitfinex-derivatives","BTCF0:USTF0",1747616445563,0.3628,105280.0,105270.0,1.02109478]
["bitfinex-derivatives","BTCF0:USTF0",1747616446059,0.002,105280.0,105270.0,1.02109478]
["bitfinex-derivatives","BTCF0:USTF0",1747616447357,0.65763742,105280.0,105270.0,0.38125127]
["bitfinex-derivatives","BTCF0:USTF0",1747616447660,0.6068253,105280.0,105270.0,0.37119457]
["bitfinex-derivatives","BTCF0:USTF0",1747616449049,0.6068253,105280.0,105270.0,0.36119457]
["bitfinex-derivatives","BTCF0:USTF0",1747616449948,0.6068253,105280.0,105270.0,0.36119467]
["bitfinex-derivatives","BTCF0:USTF0",1747616450557,0.002,105280.0,105270.0,0.52610679]
["bitfinex-derivatives","BTCF0:USTF0",1747616450760,0.5527254,105280.0,105270.0,0.52610679]
["bitfinex-derivatives","BTCF0:USTF0",1747616450956,0.3628,105280.0,105270.0,0.52610679]
["bitfinex-derivatives","BTCF0:USTF0",1747616451264,0.002,105280.0,105270.0,0.52610679]
["bitfinex-derivatives","BTCF0:USTF0",1747616451466,0.1919254,105280.0,105270.0,0.52610679]
["bitfinex-derivatives","BTCF0:USTF0",1747616451759,0.002,105280.0,105270.0,0.52610679]
["bitfinex-derivatives","BTCF0:USTF0",1747616451971,0.1919254,105280.0,105270.0,0.52610679]
["bitfinex-derivatives","BTCF0:USTF0",1747616452571,0.5527254,105280.0,105270.0,0.52610679]
["bitfinex-derivatives","BTCF0:USTF0",1747616452760,0.1919254,105280.0,105270.0,0.52610679]
["bitfinex-derivatives","BTCF0:USTF0",1747616453159,0.3628,105280.0,105270.0,0.52610679]
["bitfinex-derivatives","BTCF0:USTF0",1747616453364,0.00037633,105300.0,105290.0,0.1899073]
["bitfinex-derivatives","BTCF0:USTF0",1747616453564,0.00037633,105300.0,105290.0,0.78041942]
["bitfinex-derivatives","BTCF0:USTF0",1747616453765,0.00037633,105300.0,105290.0,1.60394269]
["bitfinex-derivatives","BTCF0:USTF0",1747616454064,3e-08,105300.0,105290.0,1.87469585]
["bitfinex-derivatives","BTCF0:USTF0",1747616454264,3e-08,105300.0,105290.0,1.86026269]
["bitfinex-derivatives","BTCF0:USTF0",1747616454455,0.02549164,105310.0,105300.0,0.1898893]
["bitfinex-derivatives","BTCF0:USTF0",1747616454652,0.02549164,105310.0,105300.0,1.07431354]
["bitfinex-derivatives","BTCF0:USTF0",1747616454859,0.002,105320.0,105310.0,0.1898713]
["bitfinex-derivatives","BTCF0:USTF0",1747616455062,0.002,105320.0,105310.0,0.78538342]
["bitfinex-derivatives","BTCF0:USTF0",1747616455259,0.002,105320.0,105310.0,1.50436669]
["bitfinex-derivatives","BTCF0:USTF0",1747616456062,0.4184,105340.0,105330.0,0.1898352]
["bitfinex-derivatives","BTCF0:USTF0",1747616456270,0.3618,105340.0,105330.0,0.35474732]
["bitfinex-derivatives","BTCF0:USTF0",1747616456465,0.001,105340.0,105330.0,1.08359859]
["bitfinex-derivatives","BTCF0:USTF0",1747616457862,0.001,105340.0,105330.0,0.77739859]
["bitfinex-derivatives","BTCF0:USTF0",1747616458065,0.001,105340.0,105330.0,1.13819859]
["bitfinex-derivatives","BTCF0:USTF0",1747616458367,0.001,105340.0,105330.0,1.24311071]
["bitfinex-derivatives","BTCF0:USTF0",1747616458566,0.001,105340.0,105330.0,1.5280467]
["bitfinex-derivatives","BTCF0:USTF0",1747616458767,0.001,105340.0,105330.0,2.1593819]
["bitfinex-derivatives","BTCF0:USTF0",1747616460369,0.002,105360.0,105350.0,0.1897992]
["bitfinex-derivatives","BTCF0:USTF0",1747616460665,0.002,105360.0,105350.0,1.34595132]
["bitfinex-derivatives","BTCF0:USTF0",1747616460860,0.002,105360.0,105350.0,1.69086732]
["bitfinex-derivatives","BTCF0:USTF0",1747616461065,0.002,105360.0,105350.0,1.69111859]
["bitfinex-derivatives","BTCF0:USTF0",1747616461265,0.002,105360.0,105350.0,0.98540259]
["bitfinex-derivatives","BTCF0:USTF0",1747616461567,0.002,105360.0,105350.0,0.47296259]
["bitfinex-derivatives","BTCF0:USTF0",1747616461866,0.65749322,105360.0,105350.0,0.01025127]
["bitfinex-derivatives","BTCF0:USTF0",1747616462071,0.82659322,105360.0,105350.0,0.01025127]
["bitfinex-derivatives","BTCF0:USTF0",1747616462367,0.82659322,105360.0,105350.0,0.20005047]
["bitfinex-derivatives","BTCF0:USTF0",1747616462762,0.82659322,105360.0,105350.0,0.01025127]
["bitfinex-derivatives","BTCF0:USTF0",1747616463166,0.7216811,105360.0,105350.0,0.20005047]
["bitfinex-derivatives","BTCF0:USTF0",1747616463670,0.7216811,105360.0,105350.0,0.25705047]
["bitfinex-derivatives","BTCF0:USTF0",1747616464058,0.7216811,105360.0,105350.0,0.20005047]
["bitfinex-derivatives","BTCF0:USTF0",1747616464655,0.7216811,105360.0,105350.0,0.01025127]
["bitfinex-derivatives","BTCF0:USTF0",1747616464859,0.82659322,105360.0,105350.0,0.01025127]
["bitfinex-derivatives","BTCF0:USTF0",1747616465062,0.7216811,105360.0,105350.0,0.20005047]
["bitfinex-derivatives","BTCF0:USTF0",1747616465261,0.7216811,105360.0,105350.0,0.01025127]
["bitfinex-derivatives","BTCF0:USTF0",1747616465758,0.7216811,105360.0,105350.0,0.20005047]
["bitfinex-derivatives","BTCF0:USTF0",1747616466159,0.1898352,105330.0,105310.0,0.53715316]
["bitfinex-derivatives","BTCF0:USTF0",1747616466356,0.1898532,105320.0,105310.0,0.13189906]
["bitfinex-derivatives","BTCF0:USTF0",1747616466569,0.82366532,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747616467264,1.07946532,105320.0,105310.0,0.19177026]
["bitfinex-derivatives","BTCF0:USTF0",1747616467569,0.9745532,105320.0,105310.0,0.19177026]
["bitfinex-derivatives","BTCF0:USTF0",1747616468075,0.78526,105320.0,105310.0,0.38668238]
["bitfinex-derivatives","BTCF0:USTF0",1747616468370,0.9751132,105320.0,105310.0,0.44278238]
["bitfinex-derivatives","BTCF0:USTF0",1747616468567,0.78526,105320.0,105310.0,0.44278238]
["bitfinex-derivatives","BTCF0:USTF0",1747616468971,0.9751132,105320.0,105310.0,0.49888238]
["bitfinex-derivatives","BTCF0:USTF0",1747616469272,0.78526,105320.0,105310.0,0.49888238]
["bitfinex-derivatives","BTCF0:USTF0",1747616469571,0.4182,105320.0,105310.0,0.49888238]
["bitfinex-derivatives","BTCF0:USTF0",1747616469871,0.0574,105320.0,105310.0,0.85968238]
["bitfinex-derivatives","BTCF0:USTF0",1747616470165,0.0541,105330.0,105320.0,0.1898532]
["bitfinex-derivatives","BTCF0:USTF0",1747616470366,0.0537,105330.0,105320.0,0.50696532]
["bitfinex-derivatives","BTCF0:USTF0",1747616472273,0.0537,105330.0,105320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747616472274,0.6603352,105330.0,105320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747616472469,0.76524732,105330.0,105320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747616472874,0.1898532,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747616473072,0.7233532,105320.0,105310.0,0.20177036]
["bitfinex-derivatives","BTCF0:USTF0",1747616473377,0.7233532,105320.0,105310.0,0.01189906]
["bitfinex-derivatives","BTCF0:USTF0",1747616473670,0.9797132,105320.0,105310.0,0.20177036]
["bitfinex-derivatives","BTCF0:USTF0",1747616474070,1.08462532,105320.0,105310.0,0.01189906]
["bitfinex-derivatives","BTCF0:USTF0",1747616474270,1.08462532,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747616474673,1.08462532,105320.0,105310.0,0.00215033]
["bitfinex-derivatives","BTCF0:USTF0",1747616475679,1.15195704,105320.0,105310.0,0.00215033]
["bitfinex-derivatives","BTCF0:USTF0",1747616476372,0.9797132,105320.0,105310.0,0.19202183]
["bitfinex-derivatives","BTCF0:USTF0",1747616477174,0.1727,105320.0,105310.0,0.36426567]
["bitfinex-derivatives","BTCF0:USTF0",1747616477369,0.1727,105320.0,105310.0,0.83866567]
["bitfinex-derivatives","BTCF0:USTF0",1747616477569,0.0549,105330.0,105320.0,0.1898536]
["bitfinex-derivatives","BTCF0:USTF0",1747616477765,0.1145,105330.0,105320.0,0.62719744]
["bitfinex-derivatives","BTCF0:USTF0",1747616478366,0.11467919,105340.0,105320.0,1.03792784]
["bitfinex-derivatives","BTCF0:USTF0",1747616478565,0.11467919,105340.0,105330.0,0.47717944]
["bitfinex-derivatives","BTCF0:USTF0",1747616478771,0.6102176,105340.0,105330.0,0.4149356]
["bitfinex-derivatives","BTCF0:USTF0",1747616478976,0.6651176,105340.0,105330.0,0.3554356]
["bitfinex-derivatives","BTCF0:USTF0",1747616479281,0.6651176,105340.0,105330.0,0.2998356]
["bitfinex-derivatives","BTCF0:USTF0",1747616479477,0.7244176,105340.0,105330.0,0.2998356]
["bitfinex-derivatives","BTCF0:USTF0",1747616481276,0.7244176,105340.0,105330.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747616481479,0.89666144,105340.0,105330.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1747616481881,0.7244176,105340.0,105330.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1747616482185,0.7244176,105340.0,105330.0,0.3425559]
["bitfinex-derivatives","BTCF0:USTF0",1747616483579,0.7244176,105340.0,105330.0,0.2325559]
["bitfinex-derivatives","BTCF0:USTF0",1747616483787,0.7244176,105340.0,105330.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1747616484083,0.7244176,105340.0,105330.0,0.2325557]
["bitfinex-derivatives","BTCF0:USTF0",1747616484785,0.5346,105340.0,105330.0,0.2325557]
["bitfinex-derivatives","BTCF0:USTF0",1747616484982,0.1189,105340.0,105330.0,0.87299954]
["bitfinex-derivatives","BTCF0:USTF0",1747616485175,0.61644,105350.0,105330.0,0.87299954]
["bitfinex-derivatives","BTCF0:USTF0",1747616485176,0.0584,105350.0,105340.0,0.1898176]
["bitfinex-derivatives","BTCF0:USTF0",1747616485374,0.0584,105350.0,105340.0,0.67946144]
["bitfinex-derivatives","BTCF0:USTF0",1747616485874,0.6065829,105360.0,105350.0,0.1897996]
["bitfinex-derivatives","BTCF0:USTF0",1747616486177,0.6596815,105360.0,105350.0,0.3342996]
["bitfinex-derivatives","BTCF0:USTF0",1747616486682,0.056,105360.0,105350.0,0.3342996]
["bitfinex-derivatives","BTCF0:USTF0",1747616487179,0.1677,105360.0,105350.0,0.3906996]
["bitfinex-derivatives","BTCF0:USTF0",1747616487683,0.002,105360.0,105350.0,0.57753085]
["bitfinex-derivatives","BTCF0:USTF0",1747616488083,0.002,105360.0,105350.0,0.93833085]
["bitfinex-derivatives","BTCF0:USTF0",1747616488278,0.002,105360.0,105350.0,1.25674685]
["bitfinex-derivatives","BTCF0:USTF0",1747616488478,0.002,105360.0,105350.0,1.38674685]
["bitfinex-derivatives","BTCF0:USTF0",1747616488789,0.0014252,105370.0,105360.0,0.1897815]
["bitfinex-derivatives","BTCF0:USTF0",1747616488985,0.0014252,105370.0,105360.0,0.99002534]
["bitfinex-derivatives","BTCF0:USTF0",1747616489178,0.0014252,105370.0,105360.0,1.44573334]
["bitfinex-derivatives","BTCF0:USTF0",1747616489374,0.00062367,105380.0,105370.0,0.1897636]
["bitfinex-derivatives","BTCF0:USTF0",1747616489678,0.00024734,105380.0,105370.0,1.2488201]
["bitfinex-derivatives","BTCF0:USTF0",1747616489879,0.5764,105400.0,105390.0,0.1897275]
["bitfinex-derivatives","BTCF0:USTF0",1747616490081,0.1603,105400.0,105390.0,0.45234767]
["bitfinex-derivatives","BTCF0:USTF0",1747616490388,0.1603,105400.0,105390.0,1.16788766]
["bitfinex-derivatives","BTCF0:USTF0",1747616490389,0.102,105400.0,105390.0,1.16788766]
["bitfinex-derivatives","BTCF0:USTF0",1747616490587,0.102,105400.0,105390.0,0.56204767]
["bitfinex-derivatives","BTCF0:USTF0",1747616490889,0.1603,105400.0,105390.0,0.64520383]
["bitfinex-derivatives","BTCF0:USTF0",1747616491283,0.1603,105400.0,105390.0,0.92284767]
["bitfinex-derivatives","BTCF0:USTF0",1747616491584,0.102,105400.0,105390.0,0.81744767]
["bitfinex-derivatives","BTCF0:USTF0",1747616491988,0.6525095,105400.0,105390.0,0.64520383]
["bitfinex-derivatives","BTCF0:USTF0",1747616492175,0.1603,105400.0,105390.0,0.38980383]
["bitfinex-derivatives","BTCF0:USTF0",1747616492381,0.1603,105400.0,105390.0,0.64512383]
["bitfinex-derivatives","BTCF0:USTF0",1747616492581,0.102,105400.0,105390.0,0.56204767]
["bitfinex-derivatives","BTCF0:USTF0",1747616492783,0.102,105400.0,105390.0,0.92284767]
["bitfinex-derivatives","BTCF0:USTF0",1747616492991,0.102,105400.0,105390.0,1.17816767]
["bitfinex-derivatives","BTCF0:USTF0",1747616493187,0.102,105400.0,105390.0,1.00592383]
["bitfinex-derivatives","BTCF0:USTF0",1747616493491,0.6525095,105400.0,105390.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747616493688,0.93525334,105400.0,105390.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747616493987,0.2371719,105390.0,105370.0,0.04781443]
["bitfinex-derivatives","BTCF0:USTF0",1747616494289,0.0578,105380.0,105370.0,0.62619797]
["bitfinex-derivatives","BTCF0:USTF0",1747616494485,0.6610327,105390.0,105380.0,0.1897455]
["bitfinex-derivatives","BTCF0:USTF0",1747616494690,0.6610327,105390.0,105370.0,0.43643447]
["bitfinex-derivatives","BTCF0:USTF0",1747616494691,0.1897455,105380.0,105370.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747616494886,0.9165655,105380.0,105370.0,0.20013983]
["bitfinex-derivatives","BTCF0:USTF0",1747616495287,0.9165655,105380.0,105370.0,0.01037633]
["bitfinex-derivatives","BTCF0:USTF0",1747616495486,1.08880934,105380.0,105370.0,0.01037633]
["bitfinex-derivatives","BTCF0:USTF0",1747616495782,0.1897635,105370.0,105360.0,0.10310903]
["bitfinex-derivatives","BTCF0:USTF0",1747616495984,0.66291616,105370.0,105360.0,0.1027327]
["bitfinex-derivatives","BTCF0:USTF0",1747616496185,0.66291616,105370.0,105360.0,0.2925142]
["bitfinex-derivatives","BTCF0:USTF0",1747616496483,0.66291616,105370.0,105360.0,0.1897815]
["bitfinex-derivatives","BTCF0:USTF0",1747616496791,0.1897815,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747616496982,0.1898175,105340.0,105330.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1747616497288,0.1898356,105330.0,105320.0,0.03609062]
["bitfinex-derivatives","BTCF0:USTF0",1747616497484,0.1898536,105320.0,105310.0,0.05002945]
["bitfinex-derivatives","BTCF0:USTF0",1747616497686,1.09001744,105320.0,105310.0,0.05002945]
["bitfinex-derivatives","BTCF0:USTF0",1747616497881,1.09001744,105320.0,105310.0,0.00215033]
["bitfinex-derivatives","BTCF0:USTF0",1747616498088,1.34567377,105320.0,105310.0,0.00215033]
["bitfinex-derivatives","BTCF0:USTF0",1747616498293,0.1898717,105310.0,105300.0,0.06272945]
["bitfinex-derivatives","BTCF0:USTF0",1747616498484,0.83591554,105310.0,105300.0,0.06272945]
["bitfinex-derivatives","BTCF0:USTF0",1747616498679,0.66404803,105310.0,105300.0,0.25261915]
["bitfinex-derivatives","BTCF0:USTF0",1747616498885,0.91956803,105310.0,105300.0,0.25261915]
["bitfinex-derivatives","BTCF0:USTF0",1747616499286,0.91956803,105310.0,105300.0,0.06272945]
["bitfinex-derivatives","BTCF0:USTF0",1747616499595,0.91956803,105310.0,105300.0,0.25261915]
["bitfinex-derivatives","BTCF0:USTF0",1747616499892,0.91956803,105310.0,105300.0,0.06272945]
["bitfinex-derivatives","BTCF0:USTF0",1747616500085,1.09181187,105310.0,105300.0,0.04997063]
["bitfinex-derivatives","BTCF0:USTF0",1747616500292,1.09181187,105310.0,105290.0,0.08870195]
["bitfinex-derivatives","BTCF0:USTF0",1747616500293,0.1898896,105300.0,105290.0,0.08870195]
["bitfinex-derivatives","BTCF0:USTF0",1747616500489,1.03411344,105300.0,105290.0,0.08870195]
["bitfinex-derivatives","BTCF0:USTF0",1747616500793,1.03411344,105300.0,105270.0,0.09475676]
["bitfinex-derivatives","BTCF0:USTF0",1747616500794,0.1899257,105280.0,105270.0,0.09475676]
["bitfinex-derivatives","BTCF0:USTF0",1747616500996,1.1670857,105280.0,105270.0,0.09475676]
["bitfinex-derivatives","BTCF0:USTF0",1747616501297,1.22336203,105280.0,105270.0,0.28470046]
["bitfinex-derivatives","BTCF0:USTF0",1747616501892,1.22336203,105280.0,105270.0,0.09475676]
["bitfinex-derivatives","BTCF0:USTF0",1747616502096,0.1899438,105270.0,105260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1747616502293,0.79500055,105270.0,105260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1747616502486,0.79500055,105270.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747616502487,0.1899618,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747616502692,1.29296818,105260.0,105250.0,0.0006988]
["bitfinex-derivatives","BTCF0:USTF0",1747616502891,0.1899979,105240.0,105230.0,0.10971181]
["bitfinex-derivatives","BTCF0:USTF0",1747616503095,0.9115979,105240.0,105230.0,0.29972781]
["bitfinex-derivatives","BTCF0:USTF0",1747616503301,1.22490917,105240.0,105230.0,0.29972781]
["bitfinex-derivatives","BTCF0:USTF0",1747616503492,0.9697255,105240.0,105230.0,0.16451181]
["bitfinex-derivatives","BTCF0:USTF0",1747616503686,1.2252855,105240.0,105230.0,0.24671651]
["bitfinex-derivatives","BTCF0:USTF0",1747616504197,1.2252855,105240.0,105230.0,0.30351651]
["bitfinex-derivatives","BTCF0:USTF0",1747616504504,1.2252855,105240.0,105230.0,0.47576035]
["bitfinex-derivatives","BTCF0:USTF0",1747616504505,0.0006276,105240.0,105230.0,0.47576035]
["bitfinex-derivatives","BTCF0:USTF0",1747616504695,0.0006276,105240.0,105230.0,1.35158435]
["bitfinex-derivatives","BTCF0:USTF0",1747616504896,0.0016276,105240.0,105230.0,0.90446035]
["bitfinex-derivatives","BTCF0:USTF0",1747616505089,0.0016276,105240.0,105230.0,0.80446035]
["bitfinex-derivatives","BTCF0:USTF0",1747616505401,0.0016276,105240.0,105230.0,1.06270035]
["bitfinex-derivatives","BTCF0:USTF0",1747616505803,0.5524255,105240.0,105230.0,0.17220051]
["bitfinex-derivatives","BTCF0:USTF0",1747616505999,0.5524255,105240.0,105230.0,0.20220051]
["bitfinex-derivatives","BTCF0:USTF0",1747616506195,0.6650255,105240.0,105230.0,0.39221601]
["bitfinex-derivatives","BTCF0:USTF0",1747616506393,0.4750276,105240.0,105230.0,0.39221601]
["bitfinex-derivatives","BTCF0:USTF0",1747616506594,0.4205276,105240.0,105230.0,0.56445985]
["bitfinex-derivatives","BTCF0:USTF0",1747616506798,0.3624276,105240.0,105230.0,0.56445985]
["bitfinex-derivatives","BTCF0:USTF0",1747616506998,0.3624276,105240.0,105230.0,0.39221601]
["bitfinex-derivatives","BTCF0:USTF0",1747616507397,0.5524251,105240.0,105230.0,0.14750051]
["bitfinex-derivatives","BTCF0:USTF0",1747616507602,0.6619251,105240.0,105230.0,0.33751601]
["bitfinex-derivatives","BTCF0:USTF0",1747616508199,0.3624276,105240.0,105230.0,0.33751601]
["bitfinex-derivatives","BTCF0:USTF0",1747616508395,0.552425,105240.0,105230.0,0.14750051]
["bitfinex-derivatives","BTCF0:USTF0",1747616508602,0.920145,105240.0,105230.0,0.14750051]
["bitfinex-derivatives","BTCF0:USTF0",1747616509300,0.7301476,105240.0,105230.0,0.33751601]
["bitfinex-derivatives","BTCF0:USTF0",1747616509603,0.3624276,105240.0,105230.0,0.50975985]
["bitfinex-derivatives","BTCF0:USTF0",1747616509801,0.35999511,105240.0,105230.0,0.50975985]
["bitfinex-derivatives","BTCF0:USTF0",1747616510005,0.35999511,105240.0,105230.0,0.33751601]
["bitfinex-derivatives","BTCF0:USTF0",1747616510597,0.35999511,105240.0,105230.0,0.50975985]
["bitfinex-derivatives","BTCF0:USTF0",1747616511304,0.9185412,105250.0,105240.0,0.1899974]
["bitfinex-derivatives","BTCF0:USTF0",1747616511505,0.9185412,105250.0,105240.0,0.3010974]
["bitfinex-derivatives","BTCF0:USTF0",1747616511699,0.9185412,105250.0,105240.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1747616512195,0.9185412,105250.0,105240.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1747616512394,0.1899974,105240.0,105230.0,0.06270051]
["bitfinex-derivatives","BTCF0:USTF0",1747616512599,0.6645974,105240.0,105230.0,0.01590051]
["bitfinex-derivatives","BTCF0:USTF0",1747616512803,0.83684124,105240.0,105230.0,0.01590051]
["bitfinex-derivatives","BTCF0:USTF0",1747616512996,1.09540124,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747616513302,1.16355948,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747616513502,1.15380124,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747616513702,1.15380124,105240.0,105230.0,0.19191601]
["bitfinex-derivatives","BTCF0:USTF0",1747616513894,0.9251974,105240.0,105230.0,0.19591601]
["bitfinex-derivatives","BTCF0:USTF0",1747616514201,0.4756,105240.0,105230.0,0.19591601]
["bitfinex-derivatives","BTCF0:USTF0",1747616514392,0.9251974,105240.0,105230.0,0.30651601]
["bitfinex-derivatives","BTCF0:USTF0",1747616515095,0.7352,105240.0,105230.0,0.30651601]
["bitfinex-derivatives","BTCF0:USTF0",1747616515393,0.7352,105240.0,105230.0,0.31651601]
["bitfinex-derivatives","BTCF0:USTF0",1747616515598,0.3618,105240.0,105230.0,0.48875985]
["bitfinex-derivatives","BTCF0:USTF0",1747616515995,0.5517974,105240.0,105230.0,0.12650051]
["bitfinex-derivatives","BTCF0:USTF0",1747616516303,0.6639974,105240.0,105230.0,0.06970051]
["bitfinex-derivatives","BTCF0:USTF0",1747616516497,0.9235974,105240.0,105230.0,0.01590051]
["bitfinex-derivatives","BTCF0:USTF0",1747616518105,0.9235974,105240.0,105230.0,0.00590051]
["bitfinex-derivatives","BTCF0:USTF0",1747616518307,0.9804974,105240.0,105230.0,0.00590051]
["bitfinex-derivatives","BTCF0:USTF0",1747616519298,1.15274124,105240.0,105230.0,0.00590051]
["bitfinex-derivatives","BTCF0:USTF0",1747616519604,1.24776524,105240.0,105230.0,0.00590051]
["bitfinex-derivatives","BTCF0:USTF0",1747616520000,1.49776524,105240.0,105230.0,0.00590051]
["bitfinex-derivatives","BTCF0:USTF0",1747616520504,1.23816524,105240.0,105230.0,0.00590051]
["bitfinex-derivatives","BTCF0:USTF0",1747616520704,0.5508149,105230.0,105220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616520904,0.1900319,105220.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747616521107,1.35703574,105220.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747616521307,1.45207974,105220.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747616521514,0.1900489,105210.0,105200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747616521713,1.09733274,105210.0,105200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747616521906,1.44238474,105210.0,105200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747616522212,1.1848489,105210.0,105200.0,0.295067]
["bitfinex-derivatives","BTCF0:USTF0",1747616522509,0.4764,105210.0,105200.0,0.3508662]
["bitfinex-derivatives","BTCF0:USTF0",1747616522704,0.73608,105210.0,105200.0,0.4048662]
["bitfinex-derivatives","BTCF0:USTF0",1747616523104,0.62048,105210.0,105200.0,0.4048662]
["bitfinex-derivatives","BTCF0:USTF0",1747616523304,0.8105282,105210.0,105200.0,0.4048662]
["bitfinex-derivatives","BTCF0:USTF0",1747616523511,0.3608,105210.0,105200.0,0.4048662]
["bitfinex-derivatives","BTCF0:USTF0",1747616523714,0.918331,105210.0,105200.0,0.4048662]
["bitfinex-derivatives","BTCF0:USTF0",1747616524011,0.449731,105210.0,105200.0,0.4048662]
["bitfinex-derivatives","BTCF0:USTF0",1747616524308,0.811531,105210.0,105200.0,0.4048662]
["bitfinex-derivatives","BTCF0:USTF0",1747616524510,0.450731,105210.0,105200.0,0.4048662]
["bitfinex-derivatives","BTCF0:USTF0",1747616524710,0.001,105210.0,105200.0,0.63071004]
["bitfinex-derivatives","BTCF0:USTF0",1747616524911,0.001,105210.0,105200.0,1.01151004]
["bitfinex-derivatives","BTCF0:USTF0",1747616525214,0.001,105210.0,105200.0,0.8392662]
["bitfinex-derivatives","BTCF0:USTF0",1747616525903,0.001,105210.0,105200.0,1.01151004]
["bitfinex-derivatives","BTCF0:USTF0",1747616526905,0.002,105240.0,105230.0,0.1900143]
["bitfinex-derivatives","BTCF0:USTF0",1747616527107,0.002,105240.0,105230.0,0.52695814]
["bitfinex-derivatives","BTCF0:USTF0",1747616527509,0.56044884,105260.0,105250.0,0.1899781]
["bitfinex-derivatives","BTCF0:USTF0",1747616527703,0.08594884,105260.0,105250.0,0.36222194]
["bitfinex-derivatives","BTCF0:USTF0",1747616527905,0.08594884,105260.0,105250.0,1.21952994]
["bitfinex-derivatives","BTCF0:USTF0",1747616528105,0.11610634,105270.0,105260.0,0.1899601]
["bitfinex-derivatives","BTCF0:USTF0",1747616528308,0.11585507,105270.0,105260.0,1.48128648]
["bitfinex-derivatives","BTCF0:USTF0",1747616528508,0.11585507,105270.0,105260.0,2.07628648]
["bitfinex-derivatives","BTCF0:USTF0",1747616528704,0.002,105280.0,105270.0,0.1899416]
["bitfinex-derivatives","BTCF0:USTF0",1747616529007,0.001,105300.0,105290.0,0.18952917]
["bitfinex-derivatives","BTCF0:USTF0",1747616529208,0.001,105300.0,105290.0,0.57933751]
["bitfinex-derivatives","BTCF0:USTF0",1747616529713,0.001,105300.0,105290.0,0.94013751]
["bitfinex-derivatives","BTCF0:USTF0",1747616529909,0.001,105300.0,105290.0,1.03510951]
["bitfinex-derivatives","BTCF0:USTF0",1747616530110,0.3628,105320.0,105310.0,0.1898684]
["bitfinex-derivatives","BTCF0:USTF0",1747616530415,0.3628,105320.0,105310.0,0.80204351]
["bitfinex-derivatives","BTCF0:USTF0",1747616530610,0.3628,105320.0,105310.0,0.91494351]
["bitfinex-derivatives","BTCF0:USTF0",1747616530808,0.5526497,105320.0,105310.0,0.29315127]
["bitfinex-derivatives","BTCF0:USTF0",1747616531414,0.4177,105320.0,105310.0,0.29315127]
["bitfinex-derivatives","BTCF0:USTF0",1747616531717,0.002,105320.0,105310.0,0.65526451]
["bitfinex-derivatives","BTCF0:USTF0",1747616531918,0.002,105320.0,105310.0,1.01606451]
["bitfinex-derivatives","BTCF0:USTF0",1747616532121,0.002,105320.0,105310.0,1.27994451]
["bitfinex-derivatives","BTCF0:USTF0",1747616532623,0.007,105320.0,105310.0,1.28094451]
["bitfinex-derivatives","BTCF0:USTF0",1747616532918,0.14381565,105330.0,105320.0,0.1898514]
["bitfinex-derivatives","BTCF0:USTF0",1747616533215,0.001,105340.0,105330.0,0.1898334]
["bitfinex-derivatives","BTCF0:USTF0",1747616533410,0.001,105340.0,105330.0,1.26064851]
["bitfinex-derivatives","BTCF0:USTF0",1747616533611,0.11602566,105360.0,105350.0,0.1897973]
["bitfinex-derivatives","BTCF0:USTF0",1747616533823,0.00342566,105360.0,105350.0,0.37595279]
["bitfinex-derivatives","BTCF0:USTF0",1747616534019,0.002,105360.0,105350.0,0.57900406]
["bitfinex-derivatives","BTCF0:USTF0",1747616534225,0.002,105360.0,105350.0,0.93980406]
["bitfinex-derivatives","BTCF0:USTF0",1747616534415,0.002,105360.0,105350.0,0.93816006]
["bitfinex-derivatives","BTCF0:USTF0",1747616534620,0.002,105360.0,105350.0,1.29896006]
["bitfinex-derivatives","BTCF0:USTF0",1747616534823,0.002,105360.0,105350.0,1.4712039]
["bitfinex-derivatives","BTCF0:USTF0",1747616535121,0.002,105360.0,105350.0,1.54896006]
["bitfinex-derivatives","BTCF0:USTF0",1747616535317,0.1917793,105360.0,105350.0,0.26696292]
["bitfinex-derivatives","BTCF0:USTF0",1747616535523,0.002,105360.0,105350.0,0.97568022]
["bitfinex-derivatives","BTCF0:USTF0",1747616535922,0.002,105360.0,105350.0,1.14792406]
["bitfinex-derivatives","BTCF0:USTF0",1747616536121,0.002,105360.0,105350.0,1.50872406]
["bitfinex-derivatives","BTCF0:USTF0",1747616536420,0.002,105360.0,105350.0,1.60364006]
["bitfinex-derivatives","BTCF0:USTF0",1747616536826,0.002,105360.0,105350.0,1.14792406]
["bitfinex-derivatives","BTCF0:USTF0",1747616537126,0.002,105360.0,105350.0,1.50872406]
["bitfinex-derivatives","BTCF0:USTF0",1747616538124,0.5525793,105360.0,105350.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1747616538423,0.9133793,105360.0,105350.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1747616538627,0.9712793,105360.0,105350.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1747616538814,1.0254793,105360.0,105350.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1747616539017,0.8357,105360.0,105350.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1747616539222,0.002,105360.0,105350.0,0.36229241]
["bitfinex-derivatives","BTCF0:USTF0",1747616539426,0.002,105360.0,105350.0,0.96213734]
["bitfinex-derivatives","BTCF0:USTF0",1747616539728,0.002,105360.0,105350.0,1.35234748]
["bitfinex-derivatives","BTCF0:USTF0",1747616540124,0.002,105360.0,105350.0,1.61234748]
["bitfinex-derivatives","BTCF0:USTF0",1747616540329,0.001,105380.0,105370.0,0.1897613]
["bitfinex-derivatives","BTCF0:USTF0",1747616540626,0.2141,105400.0,105390.0,0.1897253]
["bitfinex-derivatives","BTCF0:USTF0",1747616540926,0.102,105400.0,105390.0,0.75825928]
["bitfinex-derivatives","BTCF0:USTF0",1747616541128,0.102,105400.0,105390.0,0.86528688]
["bitfinex-derivatives","BTCF0:USTF0",1747616541533,0.102,105400.0,105390.0,0.87528688]
["bitfinex-derivatives","BTCF0:USTF0",1747616542222,0.001,105420.0,105410.0,0.1896886]
["bitfinex-derivatives","BTCF0:USTF0",1747616542418,0.001,105420.0,105410.0,0.2979886]
["bitfinex-derivatives","BTCF0:USTF0",1747616542620,0.5514707,105420.0,105410.0,0.1089276]
["bitfinex-derivatives","BTCF0:USTF0",1747616542819,0.1896878,105410.0,105400.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1747616543018,0.6569878,105410.0,105400.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1747616543317,0.6569878,105410.0,105400.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1747616544324,0.6569878,105410.0,105400.0,0.1944354]
["bitfinex-derivatives","BTCF0:USTF0",1747616544532,0.6569874,105410.0,105400.0,0.1944354]
["bitfinex-derivatives","BTCF0:USTF0",1747616544724,0.4673,105410.0,105400.0,0.1944354]
["bitfinex-derivatives","BTCF0:USTF0",1747616544916,0.4673,105410.0,105400.0,0.3059354]
["bitfinex-derivatives","BTCF0:USTF0",1747616545224,0.1065,105410.0,105400.0,0.3059354]
["bitfinex-derivatives","BTCF0:USTF0",1747616545418,0.62644,105420.0,105410.0,0.1896875]
["bitfinex-derivatives","BTCF0:USTF0",1747616545621,0.68364,105420.0,105410.0,0.3011875]
["bitfinex-derivatives","BTCF0:USTF0",1747616545928,0.1161,105420.0,105410.0,0.3011875]
["bitfinex-derivatives","BTCF0:USTF0",1747616546323,0.001,105420.0,105410.0,0.3011875]
["bitfinex-derivatives","BTCF0:USTF0",1747616546627,0.001,105420.0,105410.0,0.3611875]
["bitfinex-derivatives","BTCF0:USTF0",1747616546923,0.001,105420.0,105410.0,0.9864675]
["bitfinex-derivatives","BTCF0:USTF0",1747616547130,0.001,105420.0,105410.0,1.19416148]
["bitfinex-derivatives","BTCF0:USTF0",1747616547727,0.5514695,105420.0,105410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747616547925,0.6596695,105420.0,105410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747616548333,0.6596695,105420.0,105410.0,0.2496889]
["bitfinex-derivatives","BTCF0:USTF0",1747616548732,0.47,105420.0,105410.0,0.2496889]
["bitfinex-derivatives","BTCF0:USTF0",1747616548929,0.1092,105420.0,105410.0,0.3542889]
["bitfinex-derivatives","BTCF0:USTF0",1747616549233,0.6596709,105420.0,105410.0,0.3542889]
["bitfinex-derivatives","BTCF0:USTF0",1747616549732,0.47,105420.0,105410.0,0.3542889]
["bitfinex-derivatives","BTCF0:USTF0",1747616550125,0.1092,105420.0,105410.0,0.3542889]
["bitfinex-derivatives","BTCF0:USTF0",1747616550528,0.2988709,105420.0,105410.0,0.3542889]
["bitfinex-derivatives","BTCF0:USTF0",1747616550824,0.6596708,105420.0,105410.0,0.3542889]
["bitfinex-derivatives","BTCF0:USTF0",1747616551535,0.2988708,105420.0,105410.0,0.3542889]
["bitfinex-derivatives","BTCF0:USTF0",1747616551735,0.1092,105420.0,105410.0,0.36864429]
["bitfinex-derivatives","BTCF0:USTF0",1747616552035,0.2988708,105420.0,105410.0,0.36864429]
["bitfinex-derivatives","BTCF0:USTF0",1747616552332,0.6596708,105420.0,105410.0,0.36864429]
["bitfinex-derivatives","BTCF0:USTF0",1747616552636,0.6596708,105420.0,105410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747616553128,0.9241908,105420.0,105410.0,0.2496888]
["bitfinex-derivatives","BTCF0:USTF0",1747616553338,0.73452,105420.0,105410.0,0.2496888]
["bitfinex-derivatives","BTCF0:USTF0",1747616553527,0.9241908,105420.0,105410.0,0.2496888]
["bitfinex-derivatives","BTCF0:USTF0",1747616554034,0.73452,105420.0,105410.0,0.2496888]
["bitfinex-derivatives","BTCF0:USTF0",1747616554236,0.9241908,105420.0,105410.0,0.2496888]
["bitfinex-derivatives","BTCF0:USTF0",1747616554735,0.73452,105420.0,105410.0,0.2496888]
["bitfinex-derivatives","BTCF0:USTF0",1747616555028,0.9241908,105420.0,105410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747616555228,0.6596708,105420.0,105410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747616555628,0.6596708,105420.0,105410.0,0.26359598]
["bitfinex-derivatives","BTCF0:USTF0",1747616556922,0.47,105420.0,105410.0,0.26359598]
["bitfinex-derivatives","BTCF0:USTF0",1747616557119,0.6596708,105420.0,105410.0,0.26359598]
["bitfinex-derivatives","BTCF0:USTF0",1747616558424,0.6596708,105420.0,105410.0,0.32109598]
["bitfinex-derivatives","BTCF0:USTF0",1747616559131,0.47,105420.0,105410.0,0.32109598]
["bitfinex-derivatives","BTCF0:USTF0",1747616559329,0.001,105420.0,105410.0,0.94312996]
["bitfinex-derivatives","BTCF0:USTF0",1747616559525,0.6044709,105420.0,105410.0,0.07390718]
["bitfinex-derivatives","BTCF0:USTF0",1747616559831,0.6605709,105420.0,105410.0,0.1053265]
["bitfinex-derivatives","BTCF0:USTF0",1747616561234,0.6605709,105420.0,105410.0,0.0593608]
["bitfinex-derivatives","BTCF0:USTF0",1747616561739,0.6605709,105420.0,105410.0,0.2480497]
["bitfinex-derivatives","BTCF0:USTF0",1747616561933,0.6605709,105420.0,105410.0,0.0593608]
["bitfinex-derivatives","BTCF0:USTF0",1747616562132,0.6605709,105420.0,105410.0,0.2490497]
["bitfinex-derivatives","BTCF0:USTF0",1747616562329,0.001,105420.0,105410.0,0.78172814]
["bitfinex-derivatives","BTCF0:USTF0",1747616562640,0.5514709,105420.0,105410.0,0.36384735]
["bitfinex-derivatives","BTCF0:USTF0",1747616562832,0.6639709,105420.0,105410.0,0.36384735]
["bitfinex-derivatives","BTCF0:USTF0",1747616563237,0.6639709,105420.0,105410.0,0.06515845]
["bitfinex-derivatives","BTCF0:USTF0",1747616563439,0.6639709,105420.0,105410.0,0.25484725]
["bitfinex-derivatives","BTCF0:USTF0",1747616563737,0.6639709,105420.0,105410.0,0.30208461]
["bitfinex-derivatives","BTCF0:USTF0",1747616564133,0.6639709,105420.0,105410.0,0.11239581]
["bitfinex-derivatives","BTCF0:USTF0",1747616564340,0.6639709,105420.0,105410.0,0.30208461]
["bitfinex-derivatives","BTCF0:USTF0",1747616565033,0.4743,105420.0,105410.0,0.35708461]
["bitfinex-derivatives","BTCF0:USTF0",1747616565227,0.6639709,105420.0,105410.0,0.41298461]
["bitfinex-derivatives","BTCF0:USTF0",1747616565433,0.4743,105420.0,105410.0,0.41298461]
["bitfinex-derivatives","BTCF0:USTF0",1747616565634,0.6639709,105420.0,105410.0,0.41298461]
["bitfinex-derivatives","BTCF0:USTF0",1747616565836,0.6639709,105420.0,105410.0,0.11239581]
["bitfinex-derivatives","BTCF0:USTF0",1747616566030,0.6639709,105420.0,105410.0,0.30208471]
["bitfinex-derivatives","BTCF0:USTF0",1747616567339,0.6639709,105420.0,105410.0,0.30208461]
["bitfinex-derivatives","BTCF0:USTF0",1747616568238,0.1896888,105410.0,105400.0,0.04893235]
["bitfinex-derivatives","BTCF0:USTF0",1747616568541,0.8149688,105410.0,105400.0,0.29583915]
["bitfinex-derivatives","BTCF0:USTF0",1747616568743,0.8696688,105410.0,105400.0,0.29583915]
["bitfinex-derivatives","BTCF0:USTF0",1747616569041,0.9264688,105410.0,105400.0,0.29583915]
["bitfinex-derivatives","BTCF0:USTF0",1747616569540,0.9241488,105410.0,105400.0,0.35213915]
["bitfinex-derivatives","BTCF0:USTF0",1747616570338,0.73446,105410.0,105400.0,0.35213915]
["bitfinex-derivatives","BTCF0:USTF0",1747616570636,0.9241489,105410.0,105400.0,0.40213915]
["bitfinex-derivatives","BTCF0:USTF0",1747616571036,0.9241489,105410.0,105400.0,0.39740915]
["bitfinex-derivatives","BTCF0:USTF0",1747616571229,0.9241489,105410.0,105400.0,0.39840915]
["bitfinex-derivatives","BTCF0:USTF0",1747616571746,0.9241489,105410.0,105400.0,0.3542068]
["bitfinex-derivatives","BTCF0:USTF0",1747616572051,0.73446,105410.0,105400.0,0.3542068]
["bitfinex-derivatives","BTCF0:USTF0",1747616572340,0.6619889,105410.0,105400.0,0.3542068]
["bitfinex-derivatives","BTCF0:USTF0",1747616572943,0.3608,105410.0,105400.0,0.3542068]
["bitfinex-derivatives","BTCF0:USTF0",1747616573131,0.3608,105410.0,105400.0,0.52608524]
["bitfinex-derivatives","BTCF0:USTF0",1747616573537,0.6555833,105420.0,105410.0,0.1896889]
["bitfinex-derivatives","BTCF0:USTF0",1747616573738,0.4659,105420.0,105410.0,0.3425889]
["bitfinex-derivatives","BTCF0:USTF0",1747616574041,0.6555709,105420.0,105410.0,0.3425889]
["bitfinex-derivatives","BTCF0:USTF0",1747616574231,0.001,105420.0,105410.0,0.87526734]
["bitfinex-derivatives","BTCF0:USTF0",1747616574435,0.001,105420.0,105410.0,1.18446734]
["bitfinex-derivatives","BTCF0:USTF0",1747616574636,0.001,105420.0,105410.0,1.18920734]
["bitfinex-derivatives","BTCF0:USTF0",1747616574931,0.001,105420.0,105410.0,1.24299259]
["bitfinex-derivatives","BTCF0:USTF0",1747616575242,0.002,105420.0,105410.0,1.24287259]
["bitfinex-derivatives","BTCF0:USTF0",1747616575444,0.002,105420.0,105410.0,0.70387621]
["bitfinex-derivatives","BTCF0:USTF0",1747616575740,0.002,105420.0,105410.0,0.29587621]
["bitfinex-derivatives","BTCF0:USTF0",1747616575741,0.6521709,105420.0,105410.0,0.29587621]
["bitfinex-derivatives","BTCF0:USTF0",1747616576038,1.08516934,105420.0,105410.0,0.04894235]
["bitfinex-derivatives","BTCF0:USTF0",1747616576245,0.9132909,105420.0,105410.0,0.05394235]
["bitfinex-derivatives","BTCF0:USTF0",1747616576445,0.1896889,105410.0,105400.0,0.14640409]
["bitfinex-derivatives","BTCF0:USTF0",1747616576645,0.1897069,105400.0,105390.0,0.11878015]
["bitfinex-derivatives","BTCF0:USTF0",1747616576845,0.87008534,105400.0,105390.0,0.11878015]
["bitfinex-derivatives","BTCF0:USTF0",1747616577143,0.6982069,105400.0,105390.0,0.11878015]
["bitfinex-derivatives","BTCF0:USTF0",1747616577446,0.6502069,105400.0,105390.0,0.30850505]
["bitfinex-derivatives","BTCF0:USTF0",1747616577632,0.6502069,105400.0,105390.0,0.16968015]
["bitfinex-derivatives","BTCF0:USTF0",1747616577831,0.6502069,105400.0,105390.0,0.30850505]
["bitfinex-derivatives","BTCF0:USTF0",1747616577832,0.9123269,105400.0,105390.0,0.30850505]
["bitfinex-derivatives","BTCF0:USTF0",1747616578042,0.9123269,105400.0,105390.0,0.19162252]
["bitfinex-derivatives","BTCF0:USTF0",1747616578740,0.9123269,105400.0,105390.0,0.23952252]
["bitfinex-derivatives","BTCF0:USTF0",1747616578946,0.9123269,105400.0,105390.0,0.28782252]
["bitfinex-derivatives","BTCF0:USTF0",1747616579146,0.9123269,105400.0,105390.0,0.28982252]
["bitfinex-derivatives","BTCF0:USTF0",1747616580044,0.72262,105400.0,105390.0,0.28982252]
["bitfinex-derivatives","BTCF0:USTF0",1747616580251,0.9123269,105400.0,105390.0,0.46170096]
["bitfinex-derivatives","BTCF0:USTF0",1747616580440,0.6502069,105400.0,105390.0,0.34978453]
["bitfinex-derivatives","BTCF0:USTF0",1747616581738,0.62296,105410.0,105400.0,0.1897069]
["bitfinex-derivatives","BTCF0:USTF0",1747616581944,0.9129489,105410.0,105400.0,0.2890069]
["bitfinex-derivatives","BTCF0:USTF0",1747616582444,0.9129489,105410.0,105400.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1747616582647,0.9129489,105410.0,105390.0,0.30099823]
["bitfinex-derivatives","BTCF0:USTF0",1747616582648,0.1897069,105400.0,105390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616582840,0.1897429,105380.0,105370.0,0.12414441]
["bitfinex-derivatives","BTCF0:USTF0",1747616583047,1.60974134,105380.0,105370.0,0.12414441]
["bitfinex-derivatives","BTCF0:USTF0",1747616583246,0.1897609,105370.0,105360.0,0.08474101]
["bitfinex-derivatives","BTCF0:USTF0",1747616583434,0.65161356,105370.0,105360.0,0.08436468]
["bitfinex-derivatives","BTCF0:USTF0",1747616583837,0.65161356,105370.0,105360.0,0.27414368]
["bitfinex-derivatives","BTCF0:USTF0",1747616584041,0.65161356,105370.0,105360.0,0.08436468]
["bitfinex-derivatives","BTCF0:USTF0",1747616584255,0.65161356,105370.0,105360.0,0.27414368]
["bitfinex-derivatives","BTCF0:USTF0",1747616584545,0.46185266,105370.0,105360.0,0.27414368]
["bitfinex-derivatives","BTCF0:USTF0",1747616584748,0.65161366,105370.0,105360.0,0.286479]
["bitfinex-derivatives","BTCF0:USTF0",1747616584935,0.65161356,105370.0,105360.0,0.286479]
["bitfinex-derivatives","BTCF0:USTF0",1747616585640,0.65161356,105370.0,105360.0,0.290479]
["bitfinex-derivatives","BTCF0:USTF0",1747616585953,0.46185266,105370.0,105360.0,0.290479]
["bitfinex-derivatives","BTCF0:USTF0",1747616586142,0.65161356,105370.0,105360.0,0.290479]
["bitfinex-derivatives","BTCF0:USTF0",1747616587054,0.41095266,105370.0,105360.0,0.46235744]
["bitfinex-derivatives","BTCF0:USTF0",1747616587257,0.00075266,105370.0,105360.0,0.87055744]
["bitfinex-derivatives","BTCF0:USTF0",1747616587446,0.00075266,105370.0,105360.0,1.19403744]
["bitfinex-derivatives","BTCF0:USTF0",1747616587747,0.00075266,105370.0,105360.0,1.28894544]
["bitfinex-derivatives","BTCF0:USTF0",1747616587949,0.00075266,105370.0,105360.0,0.83323744]
["bitfinex-derivatives","BTCF0:USTF0",1747616588352,0.00075266,105370.0,105360.0,1.19403744]
["bitfinex-derivatives","BTCF0:USTF0",1747616588651,0.00075266,105370.0,105360.0,0.83323744]
["bitfinex-derivatives","BTCF0:USTF0",1747616589246,0.00075266,105370.0,105360.0,1.19403744]
["bitfinex-derivatives","BTCF0:USTF0",1747616590344,0.00075266,105370.0,105360.0,0.83323744]
["bitfinex-derivatives","BTCF0:USTF0",1747616590752,0.00075266,105370.0,105360.0,1.19403744]
["bitfinex-derivatives","BTCF0:USTF0",1747616591044,0.00075266,105370.0,105360.0,0.77323744]
["bitfinex-derivatives","BTCF0:USTF0",1747616591349,0.00075266,105370.0,105360.0,1.39403744]
["bitfinex-derivatives","BTCF0:USTF0",1747616591548,0.00075266,105370.0,105360.0,1.51153744]
["bitfinex-derivatives","BTCF0:USTF0",1747616591955,0.74088746,105400.0,105390.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1747616592148,0.83581113,105400.0,105390.0,0.3623561]
["bitfinex-derivatives","BTCF0:USTF0",1747616592450,0.11751113,105400.0,105390.0,0.8201561]
["bitfinex-derivatives","BTCF0:USTF0",1747616592659,0.01733389,105410.0,105400.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1747616592849,0.01733389,105410.0,105400.0,1.29236544]
["bitfinex-derivatives","BTCF0:USTF0",1747616593157,0.01733389,105410.0,105400.0,1.92707221]
["bitfinex-derivatives","BTCF0:USTF0",1747616594046,0.16576265,105420.0,105410.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1747616594356,0.1426508,105420.0,105410.0,1.00213101]
["bitfinex-derivatives","BTCF0:USTF0",1747616595644,0.1426508,105420.0,105410.0,1.26429101]
["bitfinex-derivatives","BTCF0:USTF0",1747616595848,0.001,105420.0,105410.0,1.26429101]
["bitfinex-derivatives","BTCF0:USTF0",1747616596656,0.001,105420.0,105410.0,1.53512575]
["bitfinex-derivatives","BTCF0:USTF0",1747616599364,0.3804739,105440.0,105430.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1747616599555,0.0196739,105440.0,105430.0,0.259653]
["bitfinex-derivatives","BTCF0:USTF0",1747616599861,0.6701089,105440.0,105430.0,0.35592933]
["bitfinex-derivatives","BTCF0:USTF0",1747616600058,0.4804739,105440.0,105430.0,0.35592933]
["bitfinex-derivatives","BTCF0:USTF0",1747616600554,0.670109,105440.0,105430.0,0.35592933]
["bitfinex-derivatives","BTCF0:USTF0",1747616600762,0.4804739,105440.0,105430.0,0.35592933]
["bitfinex-derivatives","BTCF0:USTF0",1747616600958,0.0196739,105440.0,105430.0,0.88860777]
["bitfinex-derivatives","BTCF0:USTF0",1747616601155,0.0196739,105440.0,105430.0,0.52780777]
["bitfinex-derivatives","BTCF0:USTF0",1747616601558,0.005,105440.0,105430.0,0.88860777]
["bitfinex-derivatives","BTCF0:USTF0",1747616601759,0.005,105440.0,105430.0,1.14345177]
["bitfinex-derivatives","BTCF0:USTF0",1747616602155,0.005,105440.0,105430.0,1.40377177]
["bitfinex-derivatives","BTCF0:USTF0",1747616602369,0.1017,105460.0,105450.0,0.1896172]
["bitfinex-derivatives","BTCF0:USTF0",1747616602567,0.001,105460.0,105450.0,1.08333564]
["bitfinex-derivatives","BTCF0:USTF0",1747616602861,0.001,105460.0,105450.0,0.69023353]
["bitfinex-derivatives","BTCF0:USTF0",1747616603061,0.2876992,105460.0,105450.0,0.42919353]
["bitfinex-derivatives","BTCF0:USTF0",1747616603252,0.6484992,105460.0,105450.0,0.19237633]
["bitfinex-derivatives","BTCF0:USTF0",1747616603457,0.6484992,105460.0,105450.0,0.28999353]
["bitfinex-derivatives","BTCF0:USTF0",1747616604052,0.6484992,105460.0,105450.0,0.10037633]
["bitfinex-derivatives","BTCF0:USTF0",1747616604263,0.6484992,105460.0,105450.0,0.28999353]
["bitfinex-derivatives","BTCF0:USTF0",1747616604457,0.6484992,105460.0,105450.0,0.10037633]
["bitfinex-derivatives","BTCF0:USTF0",1747616604869,0.1896351,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747616605165,0.1896351,105440.0,105430.0,0.19155]
["bitfinex-derivatives","BTCF0:USTF0",1747616605462,0.4495,105440.0,105430.0,0.19155]
["bitfinex-derivatives","BTCF0:USTF0",1747616605664,0.6391351,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747616605860,0.2844985,105430.0,105420.0,0.1896711]
["bitfinex-derivatives","BTCF0:USTF0",1747616606054,0.4495,105430.0,105420.0,0.1896711]
["bitfinex-derivatives","BTCF0:USTF0",1747616606461,0.4495,105430.0,105420.0,0.50294954]
["bitfinex-derivatives","BTCF0:USTF0",1747616606761,0.3608,105430.0,105420.0,0.50294954]
["bitfinex-derivatives","BTCF0:USTF0",1747616606961,0.17,105440.0,105430.0,0.1896531]
["bitfinex-derivatives","BTCF0:USTF0",1747616607163,0.3608,105440.0,105430.0,0.46293154]
["bitfinex-derivatives","BTCF0:USTF0",1747616607365,0.0447,105440.0,105430.0,0.46293154]
["bitfinex-derivatives","BTCF0:USTF0",1747616607668,0.5944172,105450.0,105440.0,0.1896351]
["bitfinex-derivatives","BTCF0:USTF0",1747616607965,0.6391172,105450.0,105440.0,0.2822351]
["bitfinex-derivatives","BTCF0:USTF0",1747616608167,0.6391172,105450.0,105440.0,0.2353351]
["bitfinex-derivatives","BTCF0:USTF0",1747616608365,0.6391172,105450.0,105440.0,0.2333351]
["bitfinex-derivatives","BTCF0:USTF0",1747616608770,0.0887,105450.0,105440.0,0.3202351]
["bitfinex-derivatives","BTCF0:USTF0",1747616608966,0.4055,105450.0,105440.0,0.49211354]
["bitfinex-derivatives","BTCF0:USTF0",1747616609167,0.0447,105450.0,105440.0,0.3202351]
["bitfinex-derivatives","BTCF0:USTF0",1747616609567,0.0904,105450.0,105440.0,0.3202351]
["bitfinex-derivatives","BTCF0:USTF0",1747616609760,0.4512,105450.0,105440.0,0.3202351]
["bitfinex-derivatives","BTCF0:USTF0",1747616609966,0.0924,105450.0,105440.0,0.3202351]
["bitfinex-derivatives","BTCF0:USTF0",1747616610470,0.6408172,105450.0,105440.0,0.3202351]
["bitfinex-derivatives","BTCF0:USTF0",1747616610671,0.4512,105450.0,105440.0,0.3202351]
["bitfinex-derivatives","BTCF0:USTF0",1747616610864,0.0904,105450.0,105440.0,0.3202351]
["bitfinex-derivatives","BTCF0:USTF0",1747616611974,0.0924,105450.0,105440.0,0.3202351]
["bitfinex-derivatives","BTCF0:USTF0",1747616612472,0.4532,105450.0,105440.0,0.3202351]
["bitfinex-derivatives","BTCF0:USTF0",1747616612667,0.0924,105450.0,105440.0,0.3202351]
["bitfinex-derivatives","BTCF0:USTF0",1747616614271,0.0924,105450.0,105440.0,0.49211354]
["bitfinex-derivatives","BTCF0:USTF0",1747616614474,0.0924,105450.0,105440.0,0.3202351]
["bitfinex-derivatives","BTCF0:USTF0",1747616615370,0.6428172,105450.0,105440.0,0.2733351]
["bitfinex-derivatives","BTCF0:USTF0",1747616615671,0.4532,105450.0,105440.0,0.2733351]
["bitfinex-derivatives","BTCF0:USTF0",1747616616065,0.90950704,105450.0,105430.0,0.2389576]
["bitfinex-derivatives","BTCF0:USTF0",1747616616265,0.4493,105440.0,105430.0,0.2389576]
["bitfinex-derivatives","BTCF0:USTF0",1747616616975,0.6389348,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747616617160,0.1896888,105410.0,105400.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1747616617473,0.9112888,105410.0,105400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747616617661,1.0420888,105410.0,105400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747616618368,1.0420888,105410.0,105400.0,0.3697068]
["bitfinex-derivatives","BTCF0:USTF0",1747616618567,0.8524,105410.0,105400.0,0.3697068]
["bitfinex-derivatives","BTCF0:USTF0",1747616619273,0.8524,105410.0,105400.0,0.4129068]
["bitfinex-derivatives","BTCF0:USTF0",1747616619469,0.809,105410.0,105400.0,0.63098524]
["bitfinex-derivatives","BTCF0:USTF0",1747616619772,0.809,105410.0,105400.0,0.4641068]
["bitfinex-derivatives","BTCF0:USTF0",1747616619969,0.4482,105410.0,105400.0,0.4641068]
["bitfinex-derivatives","BTCF0:USTF0",1747616620565,0.4482,105410.0,105400.0,0.4179068]
["bitfinex-derivatives","BTCF0:USTF0",1747616620871,0.4482,105410.0,105400.0,0.3747068]
["bitfinex-derivatives","BTCF0:USTF0",1747616621367,0.4482,105410.0,105400.0,0.4627068]
["bitfinex-derivatives","BTCF0:USTF0",1747616622873,0.4482,105410.0,105400.0,0.63458524]
["bitfinex-derivatives","BTCF0:USTF0",1747616623073,0.3608,105420.0,105410.0,0.2845279]
["bitfinex-derivatives","BTCF0:USTF0",1747616623274,0.0912,105420.0,105410.0,0.54890634]
["bitfinex-derivatives","BTCF0:USTF0",1747616623774,0.0912,105420.0,105410.0,0.3770279]
["bitfinex-derivatives","BTCF0:USTF0",1747616625171,0.0912,105420.0,105410.0,0.37740423]
["bitfinex-derivatives","BTCF0:USTF0",1747616625572,0.0912,105420.0,105410.0,0.38740423]
["bitfinex-derivatives","BTCF0:USTF0",1747616629472,0.452,105420.0,105410.0,0.38740423]
["bitfinex-derivatives","BTCF0:USTF0",1747616629778,0.81354924,105420.0,105410.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747616629977,0.85974924,105420.0,105410.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747616630177,1.02974924,105420.0,105410.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747616630382,1.29282924,105420.0,105410.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747616630577,1.38769324,105420.0,105410.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747616631082,1.21769324,105420.0,105410.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747616631788,0.1897068,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747616632089,1.1740668,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747616632385,1.5699268,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747616633281,1.6648068,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747616633678,1.83668524,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747616633981,1.6648068,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747616634583,1.5699268,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747616635678,1.74180524,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747616636685,1.5699268,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747616638485,1.5674068,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747616638689,1.5240668,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747616638889,0.1897248,105390.0,105380.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747616639078,0.6370248,105390.0,105380.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1747616639289,0.1897428,105380.0,105370.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1747616639480,0.8998428,105380.0,105370.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1747616639680,1.07172124,105380.0,105370.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1747616640077,0.8998428,105380.0,105370.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1747616640778,0.8998428,105380.0,105360.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1747616640779,0.1897788,105360.0,105350.0,0.04759834]
["bitfinex-derivatives","BTCF0:USTF0",1747616640993,0.55133146,105360.0,105350.0,0.15442201]
["bitfinex-derivatives","BTCF0:USTF0",1747616641183,1.26143146,105360.0,105350.0,0.06432201]
["bitfinex-derivatives","BTCF0:USTF0",1747616641383,1.4333099,105360.0,105350.0,0.04432201]
["bitfinex-derivatives","BTCF0:USTF0",1747616641688,1.4333099,105360.0,105350.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1747616641689,1.6933499,105360.0,105350.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1747616642281,1.53544601,105360.0,105350.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1747616642792,1.26147146,105360.0,105350.0,0.23701881]
["bitfinex-derivatives","BTCF0:USTF0",1747616642986,0.99863146,105360.0,105350.0,0.28181881]
["bitfinex-derivatives","BTCF0:USTF0",1747616643187,0.26359266,105360.0,105350.0,0.49789725]
["bitfinex-derivatives","BTCF0:USTF0",1747616643491,0.00075266,105360.0,105350.0,0.89869725]
["bitfinex-derivatives","BTCF0:USTF0",1747616643691,0.26284,105380.0,105370.0,0.1897608]
["bitfinex-derivatives","BTCF0:USTF0",1747616643995,0.81300647,105380.0,105370.0,0.19051346]
["bitfinex-derivatives","BTCF0:USTF0",1747616644190,0.81300647,105380.0,105370.0,0.29101346]
["bitfinex-derivatives","BTCF0:USTF0",1747616644394,0.90330647,105380.0,105370.0,0.10125266]
["bitfinex-derivatives","BTCF0:USTF0",1747616644985,0.90530647,105380.0,105370.0,0.29101346]
["bitfinex-derivatives","BTCF0:USTF0",1747616645495,0.90530647,105380.0,105370.0,0.09125266]
["bitfinex-derivatives","BTCF0:USTF0",1747616645689,0.90530647,105380.0,105370.0,0.28101346]
["bitfinex-derivatives","BTCF0:USTF0",1747616645889,0.90530647,105380.0,105370.0,0.09125266]
["bitfinex-derivatives","BTCF0:USTF0",1747616646194,0.90530647,105380.0,105370.0,0.28101346]
["bitfinex-derivatives","BTCF0:USTF0",1747616646391,0.81500647,105380.0,105370.0,0.28101346]
["bitfinex-derivatives","BTCF0:USTF0",1747616646695,0.81500647,105380.0,105370.0,0.12125266]
["bitfinex-derivatives","BTCF0:USTF0",1747616646887,0.90510647,105380.0,105370.0,0.12125266]
["bitfinex-derivatives","BTCF0:USTF0",1747616649292,0.90510647,105380.0,105370.0,0.31101346]
["bitfinex-derivatives","BTCF0:USTF0",1747616650093,0.71536367,105380.0,105370.0,0.31101346]
["bitfinex-derivatives","BTCF0:USTF0",1747616650400,0.90510647,105380.0,105370.0,0.31101346]
["bitfinex-derivatives","BTCF0:USTF0",1747616651097,0.90510647,105380.0,105370.0,0.12125266]
["bitfinex-derivatives","BTCF0:USTF0",1747616651296,1.07698491,105380.0,105370.0,0.03075266]
["bitfinex-derivatives","BTCF0:USTF0",1747616651595,0.1897608,105370.0,105360.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1747616651798,0.63781346,105370.0,105360.0,0.04332367]
["bitfinex-derivatives","BTCF0:USTF0",1747616652399,0.1897788,105360.0,105350.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1747616652586,1.33167724,105360.0,105350.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1747616652791,1.37515357,105360.0,105350.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1747616653496,0.0474503,105350.0,105330.0,0.15378448]
["bitfinex-derivatives","BTCF0:USTF0",1747616653691,0.5948148,105340.0,105330.0,0.7231239]
["bitfinex-derivatives","BTCF0:USTF0",1747616653886,0.85807113,105340.0,105330.0,0.7231239]
["bitfinex-derivatives","BTCF0:USTF0",1747616654099,0.90347113,105340.0,105330.0,0.7231239]
["bitfinex-derivatives","BTCF0:USTF0",1747616654695,1.43614957,105340.0,105330.0,0.4898911]
["bitfinex-derivatives","BTCF0:USTF0",1747616654888,1.69582957,105340.0,105330.0,0.1398911]
["bitfinex-derivatives","BTCF0:USTF0",1747616655197,1.73942957,105340.0,105330.0,0.03701233]
["bitfinex-derivatives","BTCF0:USTF0",1747616655903,1.73942957,105340.0,105330.0,0.04201233]
["bitfinex-derivatives","BTCF0:USTF0",1747616656297,1.73942957,105340.0,105320.0,0.04812779]
["bitfinex-derivatives","BTCF0:USTF0",1747616656298,0.1898328,105330.0,105320.0,0.04812779]
["bitfinex-derivatives","BTCF0:USTF0",1747616656496,0.90705524,105330.0,105320.0,0.04812779]
["bitfinex-derivatives","BTCF0:USTF0",1747616656701,0.1898509,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747616656997,1.34092833,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747616657504,1.34092833,105320.0,105310.0,0.04739906]
["bitfinex-derivatives","BTCF0:USTF0",1747616657696,0.81892833,105320.0,105310.0,0.04739906]
["bitfinex-derivatives","BTCF0:USTF0",1747616657895,1.34080833,105320.0,105310.0,0.04739906]
["bitfinex-derivatives","BTCF0:USTF0",1747616658395,1.34080833,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747616658595,1.34080833,105320.0,105300.0,0.29313769]
["bitfinex-derivatives","BTCF0:USTF0",1747616658596,0.1898689,105310.0,105300.0,0.29313769]
["bitfinex-derivatives","BTCF0:USTF0",1747616658809,0.80884734,105310.0,105300.0,0.29313769]
["bitfinex-derivatives","BTCF0:USTF0",1747616658999,0.63734523,105310.0,105300.0,0.24993769]
["bitfinex-derivatives","BTCF0:USTF0",1747616659195,0.80922367,105310.0,105300.0,0.15993769]
["bitfinex-derivatives","BTCF0:USTF0",1747616659500,0.80922367,105310.0,105290.0,0.02515248]
["bitfinex-derivatives","BTCF0:USTF0",1747616659501,0.5506869,105300.0,105290.0,0.02515248]
["bitfinex-derivatives","BTCF0:USTF0",1747616659799,0.189923,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616659998,1.60433777,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616660195,1.69143777,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616660590,2.86338577,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616661203,2.76839777,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616662108,2.76839777,105280.0,105270.0,0.00489979]
["bitfinex-derivatives","BTCF0:USTF0",1747616662303,2.77789023,105280.0,105270.0,0.00489979]
["bitfinex-derivatives","BTCF0:USTF0",1747616662504,2.77789023,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616662705,2.78289023,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616663612,2.87787823,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616664108,2.09045179,105280.0,105270.0,0.19184079]
["bitfinex-derivatives","BTCF0:USTF0",1747616664309,2.62516878,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616664503,2.62516878,105280.0,105270.0,0.23534079]
["bitfinex-derivatives","BTCF0:USTF0",1747616664705,2.62516878,105280.0,105270.0,0.08779979]
["bitfinex-derivatives","BTCF0:USTF0",1747616665010,2.79704722,105280.0,105270.0,0.04539979]
["bitfinex-derivatives","BTCF0:USTF0",1747616665203,2.79704722,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616669413,2.89203522,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616673316,2.89075522,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616673511,2.10484878,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616673817,2.62408878,105280.0,105270.0,0.09119979]
["bitfinex-derivatives","BTCF0:USTF0",1747616674614,2.62408878,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616674615,2.79596722,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616678117,2.27672722,105280.0,105270.0,0.04549979]
["bitfinex-derivatives","BTCF0:USTF0",1747616678322,2.79536722,105280.0,105270.0,0.08759979]
["bitfinex-derivatives","BTCF0:USTF0",1747616679625,2.01774878,105280.0,105270.0,0.08759979]
["bitfinex-derivatives","BTCF0:USTF0",1747616679825,2.74964722,105280.0,105270.0,0.08759979]
["bitfinex-derivatives","BTCF0:USTF0",1747616680018,2.79344722,105280.0,105270.0,0.08759979]
["bitfinex-derivatives","BTCF0:USTF0",1747616681618,2.7266263,105280.0,105270.0,0.08759979]
["bitfinex-derivatives","BTCF0:USTF0",1747616683122,2.7263463,105280.0,105270.0,0.08759979]
["bitfinex-derivatives","BTCF0:USTF0",1747616684821,2.72672263,105280.0,105270.0,0.08759979]
["bitfinex-derivatives","BTCF0:USTF0",1747616685630,2.72672263,105280.0,105270.0,0.04549979]
["bitfinex-derivatives","BTCF0:USTF0",1747616686724,2.84199495,105280.0,105270.0,0.04549979]
["bitfinex-derivatives","BTCF0:USTF0",1747616687228,2.21929743,105280.0,105270.0,0.04549979]
["bitfinex-derivatives","BTCF0:USTF0",1747616687527,2.32435495,105280.0,105270.0,0.04549979]
["bitfinex-derivatives","BTCF0:USTF0",1747616687732,2.84203495,105280.0,105270.0,0.08799979]
["bitfinex-derivatives","BTCF0:USTF0",1747616687937,2.84203495,105280.0,105270.0,0.13199979]
["bitfinex-derivatives","BTCF0:USTF0",1747616689734,2.72676263,105280.0,105270.0,0.13199979]
["bitfinex-derivatives","BTCF0:USTF0",1747616689938,2.72676263,105280.0,105270.0,0.32193939]
["bitfinex-derivatives","BTCF0:USTF0",1747616689939,2.00372812,105280.0,105270.0,0.32193939]
["bitfinex-derivatives","BTCF0:USTF0",1747616690234,2.25147566,105280.0,105270.0,0.33193939]
["bitfinex-derivatives","BTCF0:USTF0",1747616690430,2.25147566,105280.0,105270.0,0.13199979]
["bitfinex-derivatives","BTCF0:USTF0",1747616690736,2.35653318,105280.0,105270.0,0.13199979]
["bitfinex-derivatives","BTCF0:USTF0",1747616691133,2.44283318,105280.0,105270.0,0.13199979]
["bitfinex-derivatives","BTCF0:USTF0",1747616691432,2.35653318,105280.0,105270.0,0.13199979]
["bitfinex-derivatives","BTCF0:USTF0",1747616691837,2.37079548,105280.0,105270.0,0.13199979]
["bitfinex-derivatives","BTCF0:USTF0",1747616692939,2.38027507,105280.0,105270.0,0.13199979]
["bitfinex-derivatives","BTCF0:USTF0",1747616693129,2.25147566,105280.0,105270.0,0.32193939]
["bitfinex-derivatives","BTCF0:USTF0",1747616693535,1.89067566,105280.0,105270.0,0.32193939]
["bitfinex-derivatives","BTCF0:USTF0",1747616694244,1.63343566,105280.0,105270.0,0.32193939]
["bitfinex-derivatives","BTCF0:USTF0",1747616694447,1.89067566,105280.0,105270.0,0.32193939]
["bitfinex-derivatives","BTCF0:USTF0",1747616695248,0.81371566,105280.0,105270.0,0.36193939]
["bitfinex-derivatives","BTCF0:USTF0",1747616696848,0.81371426,105280.0,105270.0,0.46699691]
["bitfinex-derivatives","BTCF0:USTF0",1747616697245,0.00575266,105280.0,105270.0,0.46699691]
["bitfinex-derivatives","BTCF0:USTF0",1747616697448,0.19567426,105280.0,105270.0,0.36193939]
["bitfinex-derivatives","BTCF0:USTF0",1747616697650,0.19067426,105280.0,105270.0,0.36193939]
["bitfinex-derivatives","BTCF0:USTF0",1747616697844,0.19367426,105280.0,105270.0,0.36193939]
["bitfinex-derivatives","BTCF0:USTF0",1747616698146,0.00375266,105280.0,105270.0,1.27784242]
["bitfinex-derivatives","BTCF0:USTF0",1747616698350,0.00375266,105280.0,105270.0,1.50784242]
["bitfinex-derivatives","BTCF0:USTF0",1747616699050,0.37251232,105300.0,105290.0,0.29496112]
["bitfinex-derivatives","BTCF0:USTF0",1747616699239,0.11527232,105300.0,105290.0,0.71576112]
["bitfinex-derivatives","BTCF0:USTF0",1747616699443,0.04817232,105300.0,105290.0,1.14593312]
["bitfinex-derivatives","BTCF0:USTF0",1747616699859,0.1416508,105310.0,105300.0,0.1898855]
["bitfinex-derivatives","BTCF0:USTF0",1747616700054,0.9047772,105320.0,105310.0,0.1898675]
["bitfinex-derivatives","BTCF0:USTF0",1747616700359,0.9454772,105320.0,105310.0,0.2344675]
["bitfinex-derivatives","BTCF0:USTF0",1747616700748,0.8505512,105320.0,105310.0,0.2344675]
["bitfinex-derivatives","BTCF0:USTF0",1747616701359,0.8505512,105320.0,105310.0,0.2744675]
["bitfinex-derivatives","BTCF0:USTF0",1747616702361,0.96160872,105320.0,105310.0,0.2744675]
["bitfinex-derivatives","BTCF0:USTF0",1747616702562,1.00470872,105320.0,105310.0,0.2744675]
["bitfinex-derivatives","BTCF0:USTF0",1747616702758,0.8996512,105320.0,105310.0,0.2744675]
["bitfinex-derivatives","BTCF0:USTF0",1747616702960,0.6667,105320.0,105310.0,0.3178675]
["bitfinex-derivatives","BTCF0:USTF0",1747616703262,0.8158496,105320.0,105310.0,0.3178675]
["bitfinex-derivatives","BTCF0:USTF0",1747616703957,0.5586496,105320.0,105310.0,0.3178675]
["bitfinex-derivatives","BTCF0:USTF0",1747616704158,0.008,105320.0,105310.0,0.43697234]
["bitfinex-derivatives","BTCF0:USTF0",1747616704361,0.008,105320.0,105310.0,0.79777234]
["bitfinex-derivatives","BTCF0:USTF0",1747616704850,0.008,105320.0,105310.0,0.43697234]
["bitfinex-derivatives","BTCF0:USTF0",1747616705253,0.008,105320.0,105310.0,0.79777234]
["bitfinex-derivatives","BTCF0:USTF0",1747616705558,0.008,105320.0,105310.0,0.43697234]
["bitfinex-derivatives","BTCF0:USTF0",1747616705757,0.008,105320.0,105310.0,0.99904434]
["bitfinex-derivatives","BTCF0:USTF0",1747616706066,0.008,105320.0,105310.0,1.02904434]
["bitfinex-derivatives","BTCF0:USTF0",1747616706559,0.5586495,105320.0,105310.0,0.57191482]
["bitfinex-derivatives","BTCF0:USTF0",1747616706759,0.70660702,105320.0,105310.0,0.13204732]
["bitfinex-derivatives","BTCF0:USTF0",1747616706956,1.26538702,105320.0,105310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747616707152,0.1898856,105300.0,105290.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1747616707352,1.63588064,105300.0,105290.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1747616707552,0.1899036,105290.0,105280.0,0.24736904]
["bitfinex-derivatives","BTCF0:USTF0",1747616707748,0.4037,105290.0,105280.0,0.48149074]
["bitfinex-derivatives","BTCF0:USTF0",1747616707962,0.0429,105290.0,105280.0,0.48149074]
["bitfinex-derivatives","BTCF0:USTF0",1747616708358,0.0429,105290.0,105280.0,0.54149074]
["bitfinex-derivatives","BTCF0:USTF0",1747616708950,1.0648952,105300.0,105290.0,0.1899036]
["bitfinex-derivatives","BTCF0:USTF0",1747616709155,1.21415272,105300.0,105290.0,0.2852036]
["bitfinex-derivatives","BTCF0:USTF0",1747616709450,1.25525272,105300.0,105290.0,0.09546846]
["bitfinex-derivatives","BTCF0:USTF0",1747616709865,1.25525272,105300.0,105290.0,0.28537206]
["bitfinex-derivatives","BTCF0:USTF0",1747616710559,1.25725272,105300.0,105290.0,0.01016846]
["bitfinex-derivatives","BTCF0:USTF0",1747616710865,1.29845272,105300.0,105290.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1747616711467,1.29845272,105300.0,105290.0,0.19007206]
["bitfinex-derivatives","BTCF0:USTF0",1747616711766,1.29845272,105300.0,105290.0,0.08166846]
["bitfinex-derivatives","BTCF0:USTF0",1747616711973,1.29845272,105300.0,105290.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1747616712165,1.40351024,105300.0,105290.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1747616712667,0.1899217,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616712857,1.53077922,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616713055,1.65587922,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616713767,1.56036592,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616713958,1.56036592,105280.0,105270.0,0.19183949]
["bitfinex-derivatives","BTCF0:USTF0",1747616714164,1.66542344,105280.0,105270.0,0.19183949]
["bitfinex-derivatives","BTCF0:USTF0",1747616714365,1.15122344,105280.0,105270.0,0.19183949]
["bitfinex-derivatives","BTCF0:USTF0",1747616714660,1.66546344,105280.0,105270.0,0.19283949]
["bitfinex-derivatives","BTCF0:USTF0",1747616714864,1.65591922,105280.0,105270.0,0.19283949]
["bitfinex-derivatives","BTCF0:USTF0",1747616715472,1.65591922,105280.0,105270.0,0.00289979]
["bitfinex-derivatives","BTCF0:USTF0",1747616716470,1.65591922,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616716671,1.65791922,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616718978,1.66721686,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616720377,1.77227438,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616720574,1.66721686,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616720882,1.77227438,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616721179,1.66721686,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616723880,1.30507934,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616724068,1.56215934,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616724270,1.2957024,105280.0,105270.0,0.19184019]
["bitfinex-derivatives","BTCF0:USTF0",1747616724572,1.2957024,105280.0,105270.0,0.27914019]
["bitfinex-derivatives","BTCF0:USTF0",1747616724968,0.7236,105280.0,105270.0,0.38419771]
["bitfinex-derivatives","BTCF0:USTF0",1747616725174,0.002,105280.0,105270.0,1.1414857]
["bitfinex-derivatives","BTCF0:USTF0",1747616725566,0.002,105280.0,105270.0,1.50362322]
["bitfinex-derivatives","BTCF0:USTF0",1747616725782,0.8527694,105300.0,105290.0,0.1899043]
["bitfinex-derivatives","BTCF0:USTF0",1747616726280,0.66288,105300.0,105290.0,0.2772043]
["bitfinex-derivatives","BTCF0:USTF0",1747616726475,0.66288,105300.0,105290.0,0.28661342]
["bitfinex-derivatives","BTCF0:USTF0",1747616726669,0.8527663,105300.0,105290.0,0.28661342]
["bitfinex-derivatives","BTCF0:USTF0",1747616726869,0.8527663,105300.0,105290.0,0.2772043]
["bitfinex-derivatives","BTCF0:USTF0",1747616727378,0.30208,105300.0,105290.0,0.2772043]
["bitfinex-derivatives","BTCF0:USTF0",1747616727580,0.30208,105300.0,105290.0,0.3395043]
["bitfinex-derivatives","BTCF0:USTF0",1747616727771,0.2348863,105300.0,105290.0,0.3395043]
["bitfinex-derivatives","BTCF0:USTF0",1747616727971,0.2358863,105300.0,105290.0,0.3395043]
["bitfinex-derivatives","BTCF0:USTF0",1747616728582,0.5966863,105300.0,105290.0,0.3395043]
["bitfinex-derivatives","BTCF0:USTF0",1747616728774,0.6393863,105300.0,105290.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1747616729280,0.81159295,105300.0,105290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747616729675,0.6393863,105300.0,105290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747616729877,0.6393863,105300.0,105290.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747616730178,0.6393863,105300.0,105290.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1747616731374,0.6393863,105300.0,105290.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1747616732076,0.6393863,105300.0,105290.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1747616732280,0.6393863,105300.0,105290.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1747616732479,0.1899045,105290.0,105280.0,0.1899222]
["bitfinex-derivatives","BTCF0:USTF0",1747616732676,0.6398045,105290.0,105280.0,0.2797222]
["bitfinex-derivatives","BTCF0:USTF0",1747616733983,0.6398045,105290.0,105280.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1747616734185,0.6398045,105290.0,105280.0,0.2797226]
["bitfinex-derivatives","BTCF0:USTF0",1747616734479,0.8968845,105290.0,105280.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1747616734679,0.1899226,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616734877,0.80762925,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616736080,1.06462925,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616736287,1.07402505,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616737889,1.07502505,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616738882,0.81802505,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616739074,1.33206505,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616739280,1.44724453,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616741486,1.27503788,105280.0,105270.0,0.19184029]
["bitfinex-derivatives","BTCF0:USTF0",1747616741791,1.1598584,105280.0,105270.0,0.28074029]
["bitfinex-derivatives","BTCF0:USTF0",1747616742079,0.8935026,105280.0,105270.0,0.28074029]
["bitfinex-derivatives","BTCF0:USTF0",1747616742286,1.1504626,105280.0,105270.0,0.28074029]
["bitfinex-derivatives","BTCF0:USTF0",1747616743392,1.1494626,105280.0,105270.0,0.28074029]
["bitfinex-derivatives","BTCF0:USTF0",1747616743576,1.1524626,105280.0,105270.0,0.28074029]
["bitfinex-derivatives","BTCF0:USTF0",1747616743884,1.1101626,105280.0,105270.0,0.28074029]
["bitfinex-derivatives","BTCF0:USTF0",1747616744486,1.1101626,105280.0,105270.0,0.29074029]
["bitfinex-derivatives","BTCF0:USTF0",1747616744685,1.1551626,105280.0,105270.0,0.29074029]
["bitfinex-derivatives","BTCF0:USTF0",1747616748083,0.8532026,105280.0,105270.0,0.29074029]
["bitfinex-derivatives","BTCF0:USTF0",1747616748292,0.003,105280.0,105270.0,0.82374694]
["bitfinex-derivatives","BTCF0:USTF0",1747616748479,0.003,105280.0,105270.0,1.07422562]
["bitfinex-derivatives","BTCF0:USTF0",1747616748684,0.69860458,105300.0,105290.0,0.1899046]
["bitfinex-derivatives","BTCF0:USTF0",1747616748685,0.73305948,105300.0,105290.0,0.1899046]
["bitfinex-derivatives","BTCF0:USTF0",1747616748884,0.92294608,105300.0,105290.0,0.1899046]
["bitfinex-derivatives","BTCF0:USTF0",1747616749188,0.92294608,105300.0,105290.0,0.2795046]
["bitfinex-derivatives","BTCF0:USTF0",1747616749582,0.92294608,105300.0,105290.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1747616749781,0.8950666,105300.0,105290.0,0.2795046]
["bitfinex-derivatives","BTCF0:USTF0",1747616750092,0.6379866,105300.0,105290.0,0.2795046]
["bitfinex-derivatives","BTCF0:USTF0",1747616750488,0.6379866,105300.0,105290.0,0.2795035]
["bitfinex-derivatives","BTCF0:USTF0",1747616750883,0.6409866,105300.0,105290.0,0.2795035]
["bitfinex-derivatives","BTCF0:USTF0",1747616755090,0.4053,105300.0,105290.0,0.39449418]
["bitfinex-derivatives","BTCF0:USTF0",1747616755388,0.5951866,105300.0,105290.0,0.39449418]
["bitfinex-derivatives","BTCF0:USTF0",1747616755587,0.5951866,105300.0,105290.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1747616755788,0.74267728,105300.0,105290.0,0.2895046]
["bitfinex-derivatives","BTCF0:USTF0",1747616755986,0.78457728,105300.0,105290.0,0.2895046]
["bitfinex-derivatives","BTCF0:USTF0",1747616756587,0.6795866,105300.0,105290.0,0.2895046]
["bitfinex-derivatives","BTCF0:USTF0",1747616758189,0.4897,105300.0,105290.0,0.2895046]
["bitfinex-derivatives","BTCF0:USTF0",1747616758390,0.5951866,105300.0,105290.0,0.2895046]
["bitfinex-derivatives","BTCF0:USTF0",1747616758888,0.6411866,105300.0,105290.0,0.2895046]
["bitfinex-derivatives","BTCF0:USTF0",1747616759086,0.6411866,105300.0,105290.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1747616759287,0.6838866,105300.0,105290.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1747616759484,0.6838866,105300.0,105290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747616759889,0.89386796,105300.0,105290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747616760083,0.89386796,105300.0,105270.0,0.38196519]
["bitfinex-derivatives","BTCF0:USTF0",1747616760084,0.1899227,105280.0,105270.0,0.38196519]
["bitfinex-derivatives","BTCF0:USTF0",1747616760290,0.5507227,105280.0,105270.0,0.41196519]
["bitfinex-derivatives","BTCF0:USTF0",1747616760493,0.6370227,105280.0,105270.0,0.17453979]
["bitfinex-derivatives","BTCF0:USTF0",1747616760685,1.14601338,105280.0,105270.0,0.05413979]
["bitfinex-derivatives","BTCF0:USTF0",1747616760882,1.14601338,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616761392,1.14601338,105280.0,105270.0,0.19184049]
["bitfinex-derivatives","BTCF0:USTF0",1747616761893,1.14601338,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616762594,1.40277338,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616763402,1.2977827,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616763586,1.2977827,105280.0,105270.0,0.19183959]
["bitfinex-derivatives","BTCF0:USTF0",1747616763793,1.2977827,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616764197,1.40277338,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616764495,1.40277338,105280.0,105270.0,0.19183959]
["bitfinex-derivatives","BTCF0:USTF0",1747616764891,1.40277338,105280.0,105270.0,0.23653959]
["bitfinex-derivatives","BTCF0:USTF0",1747616765092,1.2977827,105280.0,105270.0,0.04659979]
["bitfinex-derivatives","BTCF0:USTF0",1747616765397,1.40277338,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616766096,1.40477338,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616766297,1.41429679,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616766985,1.41429679,105280.0,105270.0,0.19184049]
["bitfinex-derivatives","BTCF0:USTF0",1747616767190,1.41429679,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616767796,1.15753679,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616768001,1.67109679,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616768698,1.0430227,105280.0,105270.0,0.19184059]
["bitfinex-derivatives","BTCF0:USTF0",1747616768887,0.4052,105280.0,105270.0,0.28244059]
["bitfinex-derivatives","BTCF0:USTF0",1747616769091,0.5951228,105280.0,105270.0,0.28244059]
["bitfinex-derivatives","BTCF0:USTF0",1747616769302,1.04189348,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616770296,1.15707296,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616770696,1.15707296,105280.0,105270.0,0.19184059]
["bitfinex-derivatives","BTCF0:USTF0",1747616770895,1.30896228,105280.0,105270.0,0.19184059]
["bitfinex-derivatives","BTCF0:USTF0",1747616771092,1.30896228,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616772596,0.90039296,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616772800,1.41395296,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747616773298,1.41395296,105280.0,105270.0,0.19184059]
["bitfinex-derivatives","BTCF0:USTF0",1747616773498,1.41395296,105280.0,105270.0,0.23484059]
["bitfinex-derivatives","BTCF0:USTF0",1747616773698,1.30892228,105280.0,105270.0,0.23484059]
["bitfinex-derivatives","BTCF0:USTF0",1747616773894,1.30892228,105280.0,105270.0,0.27644059]
["bitfinex-derivatives","BTCF0:USTF0",1747616774596,1.1937428,105280.0,105270.0,0.27644059]
["bitfinex-derivatives","BTCF0:USTF0",1747616775800,1.21380136,105280.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747616775993,0.189995,105240.0,105230.0,0.14063961]
["bitfinex-derivatives","BTCF0:USTF0",1747616776190,1.27396822,105240.0,105230.0,0.08812834]
["bitfinex-derivatives","BTCF0:USTF0",1747616776398,1.40676822,105240.0,105230.0,0.08812834]
["bitfinex-derivatives","BTCF0:USTF0",1747616776998,1.40676822,105240.0,105230.0,0.04582834]
["bitfinex-derivatives","BTCF0:USTF0",1747616777508,1.40676822,105240.0,105230.0,0.09014924]
["bitfinex-derivatives","BTCF0:USTF0",1747616778501,1.40676822,105240.0,105230.0,0.00564924]
["bitfinex-derivatives","BTCF0:USTF0",1747616779014,1.42128321,105240.0,105230.0,0.00564924]
["bitfinex-derivatives","BTCF0:USTF0",1747616780507,1.42128321,105240.0,105230.0,0.19566224]
["bitfinex-derivatives","BTCF0:USTF0",1747616780697,1.31629253,105240.0,105230.0,0.19566224]
["bitfinex-derivatives","BTCF0:USTF0",1747616781009,1.42128321,105240.0,105230.0,0.00564924]
["bitfinex-derivatives","BTCF0:USTF0",1747616782006,1.43097637,105240.0,105230.0,0.00564924]
["bitfinex-derivatives","BTCF0:USTF0",1747616783412,1.53596705,105240.0,105230.0,0.00564924]
["bitfinex-derivatives","BTCF0:USTF0",1747616783709,1.53596705,105240.0,105230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616783904,1.53796705,105240.0,105230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616784110,1.63299105,105240.0,105230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616784404,1.88299105,105240.0,105230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616784606,0.1900311,105220.0,105210.0,0.04911107]
["bitfinex-derivatives","BTCF0:USTF0",1747616784809,1.52982178,105220.0,105210.0,0.04911107]
["bitfinex-derivatives","BTCF0:USTF0",1747616785008,1.66232178,105220.0,105210.0,0.04911107]
["bitfinex-derivatives","BTCF0:USTF0",1747616785204,1.66257305,105220.0,105210.0,0.04911107]
["bitfinex-derivatives","BTCF0:USTF0",1747616785602,0.1900492,105210.0,105200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747616785808,0.85038183,105210.0,105200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747616786303,0.74539115,105210.0,105200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747616787306,0.74539115,105210.0,105200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747616787506,0.64040047,105210.0,105200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747616787712,1.25863115,105210.0,105200.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1747616787911,1.36362183,105210.0,105200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747616789330,1.25863115,105210.0,105200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747616789815,1.25863115,105210.0,105200.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1747616791311,1.25863115,105210.0,105200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747616791312,1.36362183,105210.0,105200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747616791510,1.25863115,105210.0,105200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747616791811,0.74539115,105210.0,105200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747616792111,1.25875115,105210.0,105200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747616792707,1.00211115,105210.0,105200.0,0.2960672]
["bitfinex-derivatives","BTCF0:USTF0",1747616792908,1.25871115,105210.0,105200.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1747616793408,1.25871115,105210.0,105200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747616793608,1.36370183,105210.0,105200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747616796315,1.15372047,105210.0,105200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747616796617,1.25871115,105210.0,105200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747616797117,1.15372047,105210.0,105200.0,0.2960672]
["bitfinex-derivatives","BTCF0:USTF0",1747616797312,0.74539115,105210.0,105200.0,0.2960672]
["bitfinex-derivatives","BTCF0:USTF0",1747616797516,0.64040047,105210.0,105200.0,0.3819672]
["bitfinex-derivatives","BTCF0:USTF0",1747616797713,1.15372047,105210.0,105200.0,0.3819672]
["bitfinex-derivatives","BTCF0:USTF0",1747616797919,1.25871115,105210.0,105200.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1747616799417,1.36370183,105210.0,105200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747616801519,1.3639531,105210.0,105200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747616805736,0.1901048,105180.0,105170.0,0.0009508]
["bitfinex-derivatives","BTCF0:USTF0",1747616806030,0.1901048,105180.0,105170.0,0.0922508]
["bitfinex-derivatives","BTCF0:USTF0",1747616806031,1.53022675,105180.0,105170.0,0.0922508]
["bitfinex-derivatives","BTCF0:USTF0",1747616806224,1.61902675,105180.0,105170.0,0.0922508]
["bitfinex-derivatives","BTCF0:USTF0",1747616807131,1.66462675,105180.0,105170.0,0.0922508]
["bitfinex-derivatives","BTCF0:USTF0",1747616807532,1.66462675,105180.0,105170.0,0.0972508]
["bitfinex-derivatives","BTCF0:USTF0",1747616807732,1.6788878,105180.0,105170.0,0.0972508]
["bitfinex-derivatives","BTCF0:USTF0",1747616808036,1.78387848,105180.0,105170.0,0.0059508]
["bitfinex-derivatives","BTCF0:USTF0",1747616808329,1.6788878,105180.0,105170.0,0.0059508]
["bitfinex-derivatives","BTCF0:USTF0",1747616808525,1.78387848,105180.0,105170.0,0.0059508]
["bitfinex-derivatives","BTCF0:USTF0",1747616808732,1.6788878,105180.0,105170.0,0.0059508]
["bitfinex-derivatives","BTCF0:USTF0",1747616809123,1.78383848,105180.0,105170.0,0.0059508]
["bitfinex-derivatives","BTCF0:USTF0",1747616809736,1.57385712,105180.0,105170.0,0.0059508]
["bitfinex-derivatives","BTCF0:USTF0",1747616809931,1.6788478,105180.0,105170.0,0.0059508]
["bitfinex-derivatives","BTCF0:USTF0",1747616810336,1.78383848,105180.0,105170.0,0.0059508]
["bitfinex-derivatives","BTCF0:USTF0",1747616810932,1.78383848,105180.0,105170.0,0.0009508]
["bitfinex-derivatives","BTCF0:USTF0",1747616811239,1.78383848,105180.0,105170.0,0.0039508]
["bitfinex-derivatives","BTCF0:USTF0",1747616811637,0.3608,105170.0,105150.0,0.03804929]
["bitfinex-derivatives","BTCF0:USTF0",1747616811843,0.1901596,105150.0,105140.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747616812034,0.55321873,105150.0,105140.0,0.00279468]
["bitfinex-derivatives","BTCF0:USTF0",1747616812333,0.94450809,105150.0,105140.0,0.00279468]
["bitfinex-derivatives","BTCF0:USTF0",1747616812529,0.1901777,105140.0,105130.0,0.04523665]
["bitfinex-derivatives","BTCF0:USTF0",1747616812733,0.6833777,105140.0,105130.0,0.04523665]
["bitfinex-derivatives","BTCF0:USTF0",1747616812932,0.78836838,105140.0,105130.0,0.04523665]
["bitfinex-derivatives","BTCF0:USTF0",1747616813125,0.78836838,105140.0,105120.0,0.19594953]
["bitfinex-derivatives","BTCF0:USTF0",1747616813126,0.1901958,105130.0,105120.0,0.19594953]
["bitfinex-derivatives","BTCF0:USTF0",1747616813334,1.30206648,105130.0,105120.0,0.19594953]
["bitfinex-derivatives","BTCF0:USTF0",1747616813529,1.30206648,105130.0,105120.0,0.14725761]
["bitfinex-derivatives","BTCF0:USTF0",1747616813530,1.40768476,105130.0,105120.0,0.14725761]
["bitfinex-derivatives","BTCF0:USTF0",1747616813733,0.1902139,105120.0,105110.0,0.0505946]
["bitfinex-derivatives","BTCF0:USTF0",1747616813937,0.74220458,105120.0,105110.0,0.0950946]
["bitfinex-derivatives","BTCF0:USTF0",1747616814133,0.74320851,105120.0,105110.0,0.2650946]
["bitfinex-derivatives","BTCF0:USTF0",1747616814326,0.74345978,105120.0,105110.0,0.2205946]
["bitfinex-derivatives","BTCF0:USTF0",1747616814531,0.85789178,105120.0,105110.0,0.2205946]
["bitfinex-derivatives","BTCF0:USTF0",1747616814731,0.85789178,105120.0,105110.0,0.2225946]
["bitfinex-derivatives","BTCF0:USTF0",1747616815240,1.98301178,105120.0,105110.0,0.0525946]
["bitfinex-derivatives","BTCF0:USTF0",1747616816133,0.1902319,105110.0,105100.0,0.13001519]
["bitfinex-derivatives","BTCF0:USTF0",1747616816333,0.1902863,105080.0,105070.0,0.19662032]
["bitfinex-derivatives","BTCF0:USTF0",1747616816534,1.57715698,105080.0,105070.0,0.24052032]
["bitfinex-derivatives","BTCF0:USTF0",1747616816732,1.56253896,105080.0,105070.0,0.28382032]
["bitfinex-derivatives","BTCF0:USTF0",1747616816933,1.66803218,105080.0,105070.0,0.224773]
["bitfinex-derivatives","BTCF0:USTF0",1747616817131,1.66803218,105080.0,105070.0,0.307573]
["bitfinex-derivatives","BTCF0:USTF0",1747616817329,0.1903225,105060.0,105050.0,0.15342771]
["bitfinex-derivatives","BTCF0:USTF0",1747616817530,0.9119225,105060.0,105050.0,0.15342771]
["bitfinex-derivatives","BTCF0:USTF0",1747616817735,0.91267516,105060.0,105050.0,0.38886831]
["bitfinex-derivatives","BTCF0:USTF0",1747616817935,0.9131777,105060.0,105050.0,0.38886831]
["bitfinex-derivatives","BTCF0:USTF0",1747616818135,1.08620509,105060.0,105050.0,0.38886831]
["bitfinex-derivatives","BTCF0:USTF0",1747616818438,0.9131777,105060.0,105050.0,0.2954398]
["bitfinex-derivatives","BTCF0:USTF0",1747616818639,1.08720509,105060.0,105050.0,0.1120992]
["bitfinex-derivatives","BTCF0:USTF0",1747616818940,1.01305263,105060.0,105050.0,0.3024398]
["bitfinex-derivatives","BTCF0:USTF0",1747616819136,0.96825263,105060.0,105050.0,0.3024398]
["bitfinex-derivatives","BTCF0:USTF0",1747616819545,0.9587777,105060.0,105050.0,0.3024398]
["bitfinex-derivatives","BTCF0:USTF0",1747616819838,1.01758066,105060.0,105050.0,0.3024398]
["bitfinex-derivatives","BTCF0:USTF0",1747616820042,0.3630552,105060.0,105050.0,0.3024398]
["bitfinex-derivatives","BTCF0:USTF0",1747616820236,0.0012552,105060.0,105050.0,0.2954398]
["bitfinex-derivatives","BTCF0:USTF0",1747616820438,0.3620552,105060.0,105050.0,0.6436278]
["bitfinex-derivatives","BTCF0:USTF0",1747616820943,0.3620552,105060.0,105050.0,0.58158048]
["bitfinex-derivatives","BTCF0:USTF0",1747616821345,0.3670552,105060.0,105050.0,0.58258048]
["bitfinex-derivatives","BTCF0:USTF0",1747616821540,0.5573777,105060.0,105050.0,0.23739248]
["bitfinex-derivatives","BTCF0:USTF0",1747616821743,0.72540509,105060.0,105050.0,0.04605188]
["bitfinex-derivatives","BTCF0:USTF0",1747616821949,0.5563777,105060.0,105050.0,0.04705188]
["bitfinex-derivatives","BTCF0:USTF0",1747616822239,0.786836,105060.0,105050.0,0.04705188]
["bitfinex-derivatives","BTCF0:USTF0",1747616822443,0.65630861,105060.0,105050.0,0.04705188]
["bitfinex-derivatives","BTCF0:USTF0",1747616822637,0.65630861,105060.0,105050.0,0.23739248]
["bitfinex-derivatives","BTCF0:USTF0",1747616822948,0.66850611,105060.0,105050.0,0.23739248]
["bitfinex-derivatives","BTCF0:USTF0",1747616823154,0.37998611,105060.0,105050.0,0.23739248]
["bitfinex-derivatives","BTCF0:USTF0",1747616824047,0.65954611,105060.0,105050.0,0.23739248]
["bitfinex-derivatives","BTCF0:USTF0",1747616824348,0.65764154,105060.0,105050.0,0.23739248]
["bitfinex-derivatives","BTCF0:USTF0",1747616824949,0.84796404,105060.0,105050.0,0.23739248]
["bitfinex-derivatives","BTCF0:USTF0",1747616825245,1.30987143,105060.0,105050.0,0.04705188]
["bitfinex-derivatives","BTCF0:USTF0",1747616825446,1.35557143,105060.0,105050.0,0.00195188]
["bitfinex-derivatives","BTCF0:USTF0",1747616825646,2.89777143,105060.0,105050.0,0.00195188]
["bitfinex-derivatives","BTCF0:USTF0",1747616825953,3.97733143,105060.0,105050.0,0.00195188]
["bitfinex-derivatives","BTCF0:USTF0",1747616827953,3.99197143,105060.0,105050.0,0.00195188]
["bitfinex-derivatives","BTCF0:USTF0",1747616828252,2.31910404,105060.0,105050.0,0.19229248]
["bitfinex-derivatives","BTCF0:USTF0",1747616828455,2.49213143,105060.0,105050.0,0.00195188]
["bitfinex-derivatives","BTCF0:USTF0",1747616828645,2.49213143,105060.0,105050.0,0.19229248]
["bitfinex-derivatives","BTCF0:USTF0",1747616828846,2.31910404,105060.0,105050.0,0.04565188]
["bitfinex-derivatives","BTCF0:USTF0",1747616829041,2.49213143,105060.0,105050.0,0.04565188]
["bitfinex-derivatives","BTCF0:USTF0",1747616829253,2.49213143,105060.0,105050.0,0.00195188]
["bitfinex-derivatives","BTCF0:USTF0",1747616829453,0.1903588,105040.0,105030.0,0.00190413]
["bitfinex-derivatives","BTCF0:USTF0",1747616829650,0.9119588,105040.0,105030.0,0.19228103]
["bitfinex-derivatives","BTCF0:USTF0",1747616829952,0.9986588,105040.0,105030.0,0.19228103]
["bitfinex-derivatives","BTCF0:USTF0",1747616830253,1.5828188,105040.0,105030.0,0.28348103]
["bitfinex-derivatives","BTCF0:USTF0",1747616830856,0.766,105040.0,105030.0,0.28348103]
["bitfinex-derivatives","BTCF0:USTF0",1747616831053,1.3062,105040.0,105030.0,0.28348103]
["bitfinex-derivatives","BTCF0:USTF0",1747616831253,1.4965588,105040.0,105030.0,0.28348103]
["bitfinex-derivatives","BTCF0:USTF0",1747616831749,1.3062,105040.0,105030.0,0.28348103]
["bitfinex-derivatives","BTCF0:USTF0",1747616832049,1.4965588,105040.0,105030.0,0.28348103]
["bitfinex-derivatives","BTCF0:USTF0",1747616832258,1.4965587,105040.0,105030.0,0.28348103]
["bitfinex-derivatives","BTCF0:USTF0",1747616832555,1.2026787,105040.0,105030.0,0.28348103]
["bitfinex-derivatives","BTCF0:USTF0",1747616832756,1.01232,105040.0,105030.0,0.28348103]
["bitfinex-derivatives","BTCF0:USTF0",1747616832959,1.2026787,105040.0,105030.0,0.28348103]
["bitfinex-derivatives","BTCF0:USTF0",1747616833161,0.8418787,105040.0,105030.0,0.28348103]
["bitfinex-derivatives","BTCF0:USTF0",1747616833851,0.29072,105050.0,105040.0,0.1903587]
["bitfinex-derivatives","BTCF0:USTF0",1747616834054,0.8418606,105050.0,105040.0,0.3231587]
["bitfinex-derivatives","BTCF0:USTF0",1747616834445,0.84211187,105050.0,105040.0,0.3231587]
["bitfinex-derivatives","BTCF0:USTF0",1747616834646,0.88571187,105050.0,105040.0,0.3231587]
["bitfinex-derivatives","BTCF0:USTF0",1747616834846,0.69537127,105050.0,105040.0,0.3231587]
["bitfinex-derivatives","BTCF0:USTF0",1747616835052,0.88571187,105050.0,105040.0,0.2770587]
["bitfinex-derivatives","BTCF0:USTF0",1747616835260,1.19871187,105050.0,105040.0,0.2770587]
["bitfinex-derivatives","BTCF0:USTF0",1747616835557,1.37173926,105050.0,105040.0,0.2770587]
["bitfinex-derivatives","BTCF0:USTF0",1747616835758,1.41413926,105050.0,105040.0,0.2770587]
["bitfinex-derivatives","BTCF0:USTF0",1747616836244,0.83837127,105050.0,105040.0,0.2770587]
["bitfinex-derivatives","BTCF0:USTF0",1747616836559,0.98511187,105050.0,105040.0,0.2770587]
["bitfinex-derivatives","BTCF0:USTF0",1747616836861,1.03511187,105050.0,105040.0,0.2770587]
["bitfinex-derivatives","BTCF0:USTF0",1747616837058,1.07981187,105050.0,105040.0,0.2770587]
["bitfinex-derivatives","BTCF0:USTF0",1747616838351,1.07981187,105050.0,105040.0,0.1903587]
["bitfinex-derivatives","BTCF0:USTF0",1747616838555,1.07981187,105050.0,105040.0,0.2804587]
["bitfinex-derivatives","BTCF0:USTF0",1747616838749,1.12491187,105050.0,105040.0,0.2804587]
["bitfinex-derivatives","BTCF0:USTF0",1747616839151,0.1903587,105040.0,105030.0,0.23986493]
["bitfinex-derivatives","BTCF0:USTF0",1747616839457,0.9699587,105040.0,105030.0,0.28606493]
["bitfinex-derivatives","BTCF0:USTF0",1747616839654,0.9699587,105040.0,105030.0,0.04810413]
["bitfinex-derivatives","BTCF0:USTF0",1747616839858,1.14298609,105040.0,105030.0,0.00190413]
["bitfinex-derivatives","BTCF0:USTF0",1747616840353,1.14398609,105040.0,105030.0,0.00190413]
["bitfinex-derivatives","BTCF0:USTF0",1747616841156,0.9709587,105040.0,105030.0,0.00190413]
["bitfinex-derivatives","BTCF0:USTF0",1747616841961,1.14398609,105040.0,105030.0,0.00190413]
["bitfinex-derivatives","BTCF0:USTF0",1747616842149,0.9709587,105040.0,105030.0,0.00190413]
["bitfinex-derivatives","BTCF0:USTF0",1747616842346,1.14398609,105040.0,105030.0,0.00190413]
["bitfinex-derivatives","BTCF0:USTF0",1747616842550,0.9709587,105040.0,105030.0,0.00190413]
["bitfinex-derivatives","BTCF0:USTF0",1747616842851,1.14398609,105040.0,105030.0,0.00190413]
["bitfinex-derivatives","BTCF0:USTF0",1747616843249,0.9709587,105040.0,105030.0,0.00190413]
["bitfinex-derivatives","BTCF0:USTF0",1747616843450,1.14398609,105040.0,105030.0,0.00190413]
["bitfinex-derivatives","BTCF0:USTF0",1747616844651,0.9709587,105040.0,105030.0,0.00190413]
["bitfinex-derivatives","BTCF0:USTF0",1747616844862,1.5620787,105040.0,105030.0,0.00190413]
["bitfinex-derivatives","BTCF0:USTF0",1747616845154,1.56308263,105040.0,105030.0,0.00190413]
["bitfinex-derivatives","BTCF0:USTF0",1747616845358,0.1903841,105020.0,105010.0,0.00095224]
["bitfinex-derivatives","BTCF0:USTF0",1747616845556,1.43501149,105020.0,105010.0,0.00095224]
["bitfinex-derivatives","BTCF0:USTF0",1747616845854,1.3476841,105020.0,105010.0,0.00095224]
["bitfinex-derivatives","BTCF0:USTF0",1747616846255,1.3047841,105020.0,105010.0,0.28465454]
["bitfinex-derivatives","BTCF0:USTF0",1747616846562,0.9547841,105020.0,105010.0,0.32875454]
["bitfinex-derivatives","BTCF0:USTF0",1747616846763,0.9976841,105020.0,105010.0,0.32875454]
["bitfinex-derivatives","BTCF0:USTF0",1747616847061,1.2776841,105020.0,105010.0,0.33175454]
["bitfinex-derivatives","BTCF0:USTF0",1747616847261,1.2776841,105020.0,105010.0,0.09135224]
["bitfinex-derivatives","BTCF0:USTF0",1747616847449,1.2776841,105020.0,105010.0,0.28175454]
["bitfinex-derivatives","BTCF0:USTF0",1747616847654,1.57784116,105020.0,105010.0,0.09135224]
["bitfinex-derivatives","BTCF0:USTF0",1747616847852,1.57784116,105020.0,105010.0,0.28175454]
["bitfinex-derivatives","BTCF0:USTF0",1747616848659,1.57788116,105020.0,105010.0,0.28175454]
["bitfinex-derivatives","BTCF0:USTF0",1747616848863,1.5684841,105020.0,105010.0,0.28175454]
["bitfinex-derivatives","BTCF0:USTF0",1747616849047,0.7944,105020.0,105010.0,0.68478193]
["bitfinex-derivatives","BTCF0:USTF0",1747616849254,0.7216,105020.0,105010.0,0.52478193]
["bitfinex-derivatives","BTCF0:USTF0",1747616849457,0.7216,105020.0,105010.0,0.86700593]
["bitfinex-derivatives","BTCF0:USTF0",1747616849664,0.40364,105030.0,105020.0,0.1903841]
["bitfinex-derivatives","BTCF0:USTF0",1747616849848,0.04284,105030.0,105020.0,1.07351149]
["bitfinex-derivatives","BTCF0:USTF0",1747616850054,0.04284,105030.0,105020.0,1.21378219]
["bitfinex-derivatives","BTCF0:USTF0",1747616850358,0.40838,105060.0,105020.0,1.28898209]
["bitfinex-derivatives","BTCF0:USTF0",1747616850560,0.04758,105060.0,105050.0,0.36335709]
["bitfinex-derivatives","BTCF0:USTF0",1747616850858,0.0219072,105060.0,105050.0,0.96712269]
["bitfinex-derivatives","BTCF0:USTF0",1747616851053,0.0219072,105060.0,105050.0,0.73671962]
["bitfinex-derivatives","BTCF0:USTF0",1747616851355,0.0219072,105060.0,105050.0,0.98671962]
["bitfinex-derivatives","BTCF0:USTF0",1747616851560,0.0259072,105060.0,105050.0,0.98671962]
["bitfinex-derivatives","BTCF0:USTF0",1747616852056,0.0259072,105060.0,105050.0,1.34751962]
["bitfinex-derivatives","BTCF0:USTF0",1747616852755,0.0259072,105060.0,105050.0,1.45162164]
["bitfinex-derivatives","BTCF0:USTF0",1747616852956,0.0219072,105060.0,105050.0,1.46121799]
["bitfinex-derivatives","BTCF0:USTF0",1747616853150,0.0259072,105060.0,105050.0,1.46121799]
["bitfinex-derivatives","BTCF0:USTF0",1747616853357,0.002,105080.0,105050.0,1.49149438]
["bitfinex-derivatives","BTCF0:USTF0",1747616853551,0.002,105080.0,105070.0,0.36332089]
["bitfinex-derivatives","BTCF0:USTF0",1747616853762,0.02579,105080.0,105070.0,0.76962303]
["bitfinex-derivatives","BTCF0:USTF0",1747616853956,0.02579,105080.0,105070.0,1.26187569]
["bitfinex-derivatives","BTCF0:USTF0",1747616854160,0.01,105100.0,105090.0,0.1902573]
["bitfinex-derivatives","BTCF0:USTF0",1747616854362,0.01,105100.0,105090.0,0.56196749]
["bitfinex-derivatives","BTCF0:USTF0",1747616854564,0.01,105100.0,105090.0,0.70217419]
["bitfinex-derivatives","BTCF0:USTF0",1747616854758,0.01,105100.0,105090.0,0.5291468]
["bitfinex-derivatives","BTCF0:USTF0",1747616855062,0.01,105100.0,105090.0,0.70217419]
["bitfinex-derivatives","BTCF0:USTF0",1747616855766,0.5967069,105120.0,105110.0,0.190221]
["bitfinex-derivatives","BTCF0:USTF0",1747616855955,0.5967069,105120.0,105110.0,0.19160126]
["bitfinex-derivatives","BTCF0:USTF0",1747616856156,0.5967069,105120.0,105110.0,0.27840126]
["bitfinex-derivatives","BTCF0:USTF0",1747616856354,0.6067069,105120.0,105110.0,0.2789038]
["bitfinex-derivatives","BTCF0:USTF0",1747616857059,1.0744697,105120.0,105110.0,0.2889038]
["bitfinex-derivatives","BTCF0:USTF0",1747616857255,1.1224697,105120.0,105110.0,0.2889039]
["bitfinex-derivatives","BTCF0:USTF0",1747616857664,1.1724697,105120.0,105110.0,0.2889039]
["bitfinex-derivatives","BTCF0:USTF0",1747616857862,1.1284697,105120.0,105110.0,0.2889039]
["bitfinex-derivatives","BTCF0:USTF0",1747616858066,1.1284697,105120.0,105110.0,0.46193129]
["bitfinex-derivatives","BTCF0:USTF0",1747616858067,0.7276,105120.0,105110.0,0.46193129]
["bitfinex-derivatives","BTCF0:USTF0",1747616858359,0.917803,105120.0,105110.0,0.46193129]
["bitfinex-derivatives","BTCF0:USTF0",1747616858751,0.7276,105120.0,105110.0,0.46193129]
["bitfinex-derivatives","BTCF0:USTF0",1747616858956,0.7276,105120.0,105110.0,1.48847914]
["bitfinex-derivatives","BTCF0:USTF0",1747616858957,0.006,105120.0,105110.0,1.48847914]
["bitfinex-derivatives","BTCF0:USTF0",1747616859256,0.05318,105130.0,105120.0,0.190203]
["bitfinex-derivatives","BTCF0:USTF0",1747616859459,0.05318,105130.0,105120.0,0.6805858]
["bitfinex-derivatives","BTCF0:USTF0",1747616859769,0.6041649,105130.0,105120.0,0.2797858]
["bitfinex-derivatives","BTCF0:USTF0",1747616859962,0.2887649,105130.0,105120.0,0.2797858]
["bitfinex-derivatives","BTCF0:USTF0",1747616860468,0.2927649,105130.0,105120.0,0.2797858]
["bitfinex-derivatives","BTCF0:USTF0",1747616861063,0.05718,105130.0,105120.0,0.92873719]
["bitfinex-derivatives","BTCF0:USTF0",1747616861865,0.05718,105130.0,105120.0,0.56793719]
["bitfinex-derivatives","BTCF0:USTF0",1747616862068,0.05718,105130.0,105120.0,1.42873719]
["bitfinex-derivatives","BTCF0:USTF0",1747616862268,0.001,105140.0,105130.0,0.36321229]
["bitfinex-derivatives","BTCF0:USTF0",1747616862474,0.59945893,105160.0,105150.0,0.1901487]
["bitfinex-derivatives","BTCF0:USTF0",1747616862675,0.71642173,105160.0,105150.0,0.20090136]
["bitfinex-derivatives","BTCF0:USTF0",1747616862970,0.76072173,105160.0,105150.0,0.28040136]
["bitfinex-derivatives","BTCF0:USTF0",1747616863162,0.67132173,105160.0,105150.0,0.2815315]
["bitfinex-derivatives","BTCF0:USTF0",1747616863358,0.71642173,105160.0,105150.0,0.2815315]
["bitfinex-derivatives","BTCF0:USTF0",1747616863567,0.76242173,105160.0,105150.0,0.2815315]
["bitfinex-derivatives","BTCF0:USTF0",1747616863877,0.64545893,105160.0,105150.0,0.0913828]
["bitfinex-derivatives","BTCF0:USTF0",1747616864070,1.10242173,105160.0,105150.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1747616864579,0.76242173,105160.0,105150.0,0.1920315]
["bitfinex-derivatives","BTCF0:USTF0",1747616864776,0.76242173,105160.0,105150.0,0.2809315]
["bitfinex-derivatives","BTCF0:USTF0",1747616864980,0.86242173,105160.0,105150.0,0.2809315]
["bitfinex-derivatives","BTCF0:USTF0",1747616865279,0.76242173,105160.0,105150.0,0.2809315]
["bitfinex-derivatives","BTCF0:USTF0",1747616865469,0.57229113,105160.0,105150.0,0.2809315]
["bitfinex-derivatives","BTCF0:USTF0",1747616865676,0.76242173,105160.0,105150.0,0.46395889]
["bitfinex-derivatives","BTCF0:USTF0",1747616865866,0.76242173,105160.0,105150.0,0.0556828]
["bitfinex-derivatives","BTCF0:USTF0",1747616866165,1.14242173,105160.0,105150.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1747616866871,0.93242173,105160.0,105150.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1747616867075,1.09242173,105160.0,105150.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1747616867278,1.13592173,105160.0,105150.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1747616867476,1.30894912,105160.0,105150.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1747616867676,1.13592173,105160.0,105150.0,0.0118828]
["bitfinex-derivatives","BTCF0:USTF0",1747616867875,1.43684173,105160.0,105150.0,0.2020315]
["bitfinex-derivatives","BTCF0:USTF0",1747616868383,1.43684173,105160.0,105150.0,0.2939315]
["bitfinex-derivatives","BTCF0:USTF0",1747616868793,1.43984173,105160.0,105150.0,0.2939315]
["bitfinex-derivatives","BTCF0:USTF0",1747616868992,0.80892173,105160.0,105150.0,0.2939315]
["bitfinex-derivatives","BTCF0:USTF0",1747616869183,0.76242173,105160.0,105150.0,0.2939315]
["bitfinex-derivatives","BTCF0:USTF0",1747616869382,0.76342173,105160.0,105150.0,0.2939315]
["bitfinex-derivatives","BTCF0:USTF0",1747616870386,0.76342173,105160.0,105150.0,0.46695889]
["bitfinex-derivatives","BTCF0:USTF0",1747616870584,0.76342173,105160.0,105150.0,0.51155889]
["bitfinex-derivatives","BTCF0:USTF0",1747616871183,0.64645893,105160.0,105150.0,0.51155889]
["bitfinex-derivatives","BTCF0:USTF0",1747616871387,0.60045893,105160.0,105150.0,0.3385315]
["bitfinex-derivatives","BTCF0:USTF0",1747616871890,0.64425893,105160.0,105150.0,0.3385315]
["bitfinex-derivatives","BTCF0:USTF0",1747616872891,0.93424912,105160.0,105150.0,0.0118828]
["bitfinex-derivatives","BTCF0:USTF0",1747616873087,1.27892912,105160.0,105150.0,0.0118828]
["bitfinex-derivatives","BTCF0:USTF0",1747616873294,1.27892912,105160.0,105150.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1747616874800,0.97804912,105160.0,105150.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1747616874995,1.08879852,105160.0,105130.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1747616875190,0.9593249,105140.0,105130.0,0.1901962]
["bitfinex-derivatives","BTCF0:USTF0",1747616875394,0.9593249,105140.0,105130.0,0.2345962]
["bitfinex-derivatives","BTCF0:USTF0",1747616875595,1.0032249,105140.0,105130.0,0.2782962]
["bitfinex-derivatives","BTCF0:USTF0",1747616875798,0.1901962,105130.0,105120.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1747616876092,0.1901962,105130.0,105120.0,0.1902143]
["bitfinex-derivatives","BTCF0:USTF0",1747616876093,1.24178913,105130.0,105120.0,0.1902143]
["bitfinex-derivatives","BTCF0:USTF0",1747616876496,0.94090913,105130.0,105120.0,0.1902143]
["bitfinex-derivatives","BTCF0:USTF0",1747616876698,0.84580333,105130.0,105120.0,0.1902143]
["bitfinex-derivatives","BTCF0:USTF0",1747616876904,0.84580333,105130.0,105120.0,0.2776143]
["bitfinex-derivatives","BTCF0:USTF0",1747616877604,0.84580333,105130.0,105120.0,0.1902143]
["bitfinex-derivatives","BTCF0:USTF0",1747616878300,0.72884053,105130.0,105120.0,0.1902143]
["bitfinex-derivatives","BTCF0:USTF0",1747616878500,0.84580333,105130.0,105120.0,0.1902143]
["bitfinex-derivatives","BTCF0:USTF0",1747616878900,0.1902158,105120.0,105110.0,0.43620772]
["bitfinex-derivatives","BTCF0:USTF0",1747616879201,0.6378158,105120.0,105110.0,0.43620772]
["bitfinex-derivatives","BTCF0:USTF0",1747616879607,0.63819213,105120.0,105110.0,0.43620772]
["bitfinex-derivatives","BTCF0:USTF0",1747616879805,0.63819213,105120.0,105110.0,0.34109262]
["bitfinex-derivatives","BTCF0:USTF0",1747616880006,0.75515493,105120.0,105110.0,0.25369262]
["bitfinex-derivatives","BTCF0:USTF0",1747616881303,0.75515493,105120.0,105110.0,0.29929262]
["bitfinex-derivatives","BTCF0:USTF0",1747616881608,0.44797633,105120.0,105110.0,0.52232001]
["bitfinex-derivatives","BTCF0:USTF0",1747616881804,0.63819223,105120.0,105110.0,0.56672001]
["bitfinex-derivatives","BTCF0:USTF0",1747616882005,0.63819223,105120.0,105110.0,0.15591822]
["bitfinex-derivatives","BTCF0:USTF0",1747616882208,0.75515503,105120.0,105110.0,0.20615222]
["bitfinex-derivatives","BTCF0:USTF0",1747616883306,0.63819223,105120.0,105110.0,0.20615222]
["bitfinex-derivatives","BTCF0:USTF0",1747616883603,0.75515503,105120.0,105110.0,0.01591822]
["bitfinex-derivatives","BTCF0:USTF0",1747616883813,1.05975503,105120.0,105110.0,0.00340915]
["bitfinex-derivatives","BTCF0:USTF0",1747616884203,1.23278242,105120.0,105110.0,0.00340915]
["bitfinex-derivatives","BTCF0:USTF0",1747616884601,1.36555503,105120.0,105110.0,0.19364315]
["bitfinex-derivatives","BTCF0:USTF0",1747616884905,0.44797633,105120.0,105110.0,0.36667054]
["bitfinex-derivatives","BTCF0:USTF0",1747616885113,0.44797633,105120.0,105110.0,0.49847054]
["bitfinex-derivatives","BTCF0:USTF0",1747616885410,0.63819223,105120.0,105110.0,0.54529554]
["bitfinex-derivatives","BTCF0:USTF0",1747616885615,0.63819223,105120.0,105110.0,0.37226815]
["bitfinex-derivatives","BTCF0:USTF0",1747616886312,0.63819223,105120.0,105110.0,0.38226815]
["bitfinex-derivatives","BTCF0:USTF0",1747616886518,0.63819223,105120.0,105110.0,0.39677915]
["bitfinex-derivatives","BTCF0:USTF0",1747616888313,0.40427633,105120.0,105110.0,0.56980654]
["bitfinex-derivatives","BTCF0:USTF0",1747616888500,0.36117633,105120.0,105110.0,0.56980654]
["bitfinex-derivatives","BTCF0:USTF0",1747616888705,0.00037633,105120.0,105110.0,0.56980654]
["bitfinex-derivatives","BTCF0:USTF0",1747616888915,0.00037633,105120.0,105110.0,0.93060654]
["bitfinex-derivatives","BTCF0:USTF0",1747616889813,0.00037633,105120.0,105110.0,0.75757915]
["bitfinex-derivatives","BTCF0:USTF0",1747616890106,0.00037633,105120.0,105110.0,1.27573854]
["bitfinex-derivatives","BTCF0:USTF0",1747616890313,3e-08,105120.0,105110.0,1.31960683]
["bitfinex-derivatives","BTCF0:USTF0",1747616890516,3e-08,105120.0,105110.0,1.62196683]
["bitfinex-derivatives","BTCF0:USTF0",1747616890718,0.36251,105130.0,105120.0,0.190216]
["bitfinex-derivatives","BTCF0:USTF0",1747616890920,0.36251,105130.0,105120.0,0.47004339]
["bitfinex-derivatives","BTCF0:USTF0",1747616891123,0.00171,105130.0,105120.0,0.56516739]
["bitfinex-derivatives","BTCF0:USTF0",1747616891621,1e-07,105130.0,105120.0,0.81516739]
["bitfinex-derivatives","BTCF0:USTF0",1747616891806,0.40662833,105160.0,105150.0,0.1901618]
["bitfinex-derivatives","BTCF0:USTF0",1747616892008,0.7133586,105160.0,105150.0,0.20091443]
["bitfinex-derivatives","BTCF0:USTF0",1747616892202,0.7575586,105160.0,105150.0,0.33453943]
["bitfinex-derivatives","BTCF0:USTF0",1747616892408,0.7575586,105160.0,105150.0,0.32453943]
["bitfinex-derivatives","BTCF0:USTF0",1747616892817,0.75613027,105160.0,105150.0,0.32453943]
["bitfinex-derivatives","BTCF0:USTF0",1747616893320,0.56598647,105160.0,105150.0,0.32453943]
["bitfinex-derivatives","BTCF0:USTF0",1747616894028,0.75613047,105160.0,105150.0,0.32453943]
["bitfinex-derivatives","BTCF0:USTF0",1747616894723,0.75613047,105160.0,105150.0,0.27771443]
["bitfinex-derivatives","BTCF0:USTF0",1747616895618,0.56598647,105160.0,105150.0,0.27771443]
["bitfinex-derivatives","BTCF0:USTF0",1747616895919,0.40482367,105160.0,105150.0,0.38297328]
["bitfinex-derivatives","BTCF0:USTF0",1747616896315,0.00162367,105160.0,105150.0,0.38297328]
["bitfinex-derivatives","BTCF0:USTF0",1747616896518,0.00162367,105160.0,105150.0,0.75377328]
["bitfinex-derivatives","BTCF0:USTF0",1747616896922,0.00162367,105160.0,105150.0,1.25572813]
["bitfinex-derivatives","BTCF0:USTF0",1747616897222,0.00162367,105160.0,105150.0,1.15046928]
["bitfinex-derivatives","BTCF0:USTF0",1747616897516,0.00162367,105160.0,105150.0,0.84886928]
["bitfinex-derivatives","BTCF0:USTF0",1747616897722,0.04312367,105160.0,105150.0,0.48806928]
["bitfinex-derivatives","BTCF0:USTF0",1747616898127,0.04312367,105160.0,105150.0,0.84886928]
["bitfinex-derivatives","BTCF0:USTF0",1747616898921,0.04312367,105160.0,105150.0,0.939888]
["bitfinex-derivatives","BTCF0:USTF0",1747616899123,0.04312367,105160.0,105150.0,0.579088]
["bitfinex-derivatives","BTCF0:USTF0",1747616899326,0.04312367,105160.0,105150.0,0.939888]
["bitfinex-derivatives","BTCF0:USTF0",1747616899512,0.04312367,105160.0,105150.0,0.579088]
["bitfinex-derivatives","BTCF0:USTF0",1747616899718,0.71103057,105160.0,105150.0,0.37873315]
["bitfinex-derivatives","BTCF0:USTF0",1747616899925,0.75433057,105160.0,105150.0,0.37873315]
["bitfinex-derivatives","BTCF0:USTF0",1747616900121,0.75533057,105160.0,105150.0,0.37973315]
["bitfinex-derivatives","BTCF0:USTF0",1747616901924,0.75533057,105160.0,105150.0,0.20191443]
["bitfinex-derivatives","BTCF0:USTF0",1747616902119,0.75533057,105160.0,105150.0,0.01175263]
["bitfinex-derivatives","BTCF0:USTF0",1747616902316,0.75533057,105160.0,105150.0,0.00175263]
["bitfinex-derivatives","BTCF0:USTF0",1747616902924,0.75533057,105160.0,105150.0,0.19191473]
["bitfinex-derivatives","BTCF0:USTF0",1747616903130,0.75533057,105160.0,105150.0,0.00175263]
["bitfinex-derivatives","BTCF0:USTF0",1747616903631,0.1901802,105140.0,105130.0,0.10291561]
["bitfinex-derivatives","BTCF0:USTF0",1747616903921,1.334823,105140.0,105130.0,0.10291561]
["bitfinex-derivatives","BTCF0:USTF0",1747616904129,1.82522185,105140.0,105130.0,0.10291561]
["bitfinex-derivatives","BTCF0:USTF0",1747616904729,1.719963,105140.0,105130.0,0.10291561]
["bitfinex-derivatives","BTCF0:USTF0",1747616904926,1.719963,105140.0,105130.0,0.10591561]
["bitfinex-derivatives","BTCF0:USTF0",1747616905823,1.82522185,105140.0,105130.0,0.10591561]
["bitfinex-derivatives","BTCF0:USTF0",1747616906014,1.82522185,105140.0,105130.0,0.04686829]
["bitfinex-derivatives","BTCF0:USTF0",1747616906221,1.82522185,105140.0,105130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747616906418,1.82622185,105140.0,105130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747616906623,0.1901983,105130.0,105120.0,0.04823877]
["bitfinex-derivatives","BTCF0:USTF0",1747616906825,0.90057261,105130.0,105120.0,0.04786244]
["bitfinex-derivatives","BTCF0:USTF0",1747616907921,0.91004468,105130.0,105120.0,0.04786244]
["bitfinex-derivatives","BTCF0:USTF0",1747616908122,0.91104468,105130.0,105120.0,0.04786244]
["bitfinex-derivatives","BTCF0:USTF0",1747616908522,0.1902164,105120.0,105110.0,0.19363995]
["bitfinex-derivatives","BTCF0:USTF0",1747616908720,1.0579392,105120.0,105110.0,0.19363995]
["bitfinex-derivatives","BTCF0:USTF0",1747616908927,1.05831553,105120.0,105110.0,0.19363995]
["bitfinex-derivatives","BTCF0:USTF0",1747616909834,1.05931553,105120.0,105110.0,0.19363995]
["bitfinex-derivatives","BTCF0:USTF0",1747616910130,1.05931553,105120.0,105110.0,0.20756566]
["bitfinex-derivatives","BTCF0:USTF0",1747616910327,1.06131553,105120.0,105110.0,0.20756566]
["bitfinex-derivatives","BTCF0:USTF0",1747616910625,1.06131553,105120.0,105110.0,0.01733486]
["bitfinex-derivatives","BTCF0:USTF0",1747616910828,1.46217438,105120.0,105110.0,0.00340915]
["bitfinex-derivatives","BTCF0:USTF0",1747616911834,1.35691553,105120.0,105110.0,0.00340915]
["bitfinex-derivatives","BTCF0:USTF0",1747616912225,0.75515553,105120.0,105110.0,0.00340915]
["bitfinex-derivatives","BTCF0:USTF0",1747616912426,1.34575553,105120.0,105110.0,0.00340915]
["bitfinex-derivatives","BTCF0:USTF0",1747616913740,1.45101438,105120.0,105110.0,0.00340915]
["bitfinex-derivatives","BTCF0:USTF0",1747616917138,1.45275438,105120.0,105110.0,0.00340915]
["bitfinex-derivatives","BTCF0:USTF0",1747616918139,1.34341553,105120.0,105110.0,0.00340915]
["bitfinex-derivatives","BTCF0:USTF0",1747616918839,1.34301553,105120.0,105110.0,0.19364355]
["bitfinex-derivatives","BTCF0:USTF0",1747616919030,0.75689553,105120.0,105110.0,0.00340915]
["bitfinex-derivatives","BTCF0:USTF0",1747616919229,1.05241553,105120.0,105110.0,0.19364355]
["bitfinex-derivatives","BTCF0:USTF0",1747616920139,1.05241553,105120.0,105110.0,0.23674355]
["bitfinex-derivatives","BTCF0:USTF0",1747616920332,1.05241553,105120.0,105110.0,0.28004355]
["bitfinex-derivatives","BTCF0:USTF0",1747616920533,0.75689553,105120.0,105110.0,0.28004355]
["bitfinex-derivatives","BTCF0:USTF0",1747616920733,1.05241553,105120.0,105110.0,0.28004355]
["bitfinex-derivatives","BTCF0:USTF0",1747616921233,1.05241553,105120.0,105110.0,0.08980915]
["bitfinex-derivatives","BTCF0:USTF0",1747616921439,1.05241553,105120.0,105110.0,0.28004365]
["bitfinex-derivatives","BTCF0:USTF0",1747616921440,0.93545273,105120.0,105110.0,0.28004365]
["bitfinex-derivatives","BTCF0:USTF0",1747616923231,0.89205273,105120.0,105110.0,0.28004365]
["bitfinex-derivatives","BTCF0:USTF0",1747616923430,0.59653273,105120.0,105110.0,0.32434365]
["bitfinex-derivatives","BTCF0:USTF0",1747616923634,0.59653283,105120.0,105110.0,0.4296025]
["bitfinex-derivatives","BTCF0:USTF0",1747616923947,0.59653283,105120.0,105110.0,0.32434365]
["bitfinex-derivatives","BTCF0:USTF0",1747616925828,0.36591633,105120.0,105110.0,0.32434365]
["bitfinex-derivatives","BTCF0:USTF0",1747616926026,0.36591633,105120.0,105110.0,0.4396025]
["bitfinex-derivatives","BTCF0:USTF0",1747616926641,0.55613283,105120.0,105110.0,0.4396025]
["bitfinex-derivatives","BTCF0:USTF0",1747616927041,0.55613283,105120.0,105110.0,0.34833323]
["bitfinex-derivatives","BTCF0:USTF0",1747616927236,0.59993283,105120.0,105110.0,0.34833323]
["bitfinex-derivatives","BTCF0:USTF0",1747616928238,0.59993283,105120.0,105110.0,0.33434365]
["bitfinex-derivatives","BTCF0:USTF0",1747616929845,0.36591633,105120.0,105110.0,0.33434365]
["bitfinex-derivatives","BTCF0:USTF0",1747616930336,0.36591633,105120.0,105110.0,0.4396025]
["bitfinex-derivatives","BTCF0:USTF0",1747616930743,0.55613283,105120.0,105110.0,0.4396025]
["bitfinex-derivatives","BTCF0:USTF0",1747616930942,0.36591633,105120.0,105110.0,0.4396025]
["bitfinex-derivatives","BTCF0:USTF0",1747616931846,0.55613283,105120.0,105110.0,0.45391374]
["bitfinex-derivatives","BTCF0:USTF0",1747616932044,0.36591633,105120.0,105110.0,0.45391374]
["bitfinex-derivatives","BTCF0:USTF0",1747616933844,0.00511633,105120.0,105110.0,0.81471374]
["bitfinex-derivatives","BTCF0:USTF0",1747616934042,3e-08,105120.0,105110.0,1.02471374]
["bitfinex-derivatives","BTCF0:USTF0",1747616934239,3e-08,105120.0,105110.0,1.00904574]
["bitfinex-derivatives","BTCF0:USTF0",1747616934442,0.36080003,105120.0,105110.0,1.00904574]
["bitfinex-derivatives","BTCF0:USTF0",1747616934742,3e-08,105120.0,105110.0,1.00904574]
["bitfinex-derivatives","BTCF0:USTF0",1747616935138,3e-08,105120.0,105110.0,1.36984574]
["bitfinex-derivatives","BTCF0:USTF0",1747616935937,3e-08,105120.0,105110.0,1.64908574]
["bitfinex-derivatives","BTCF0:USTF0",1747616936840,0.66797933,105120.0,105110.0,0.60601668]
["bitfinex-derivatives","BTCF0:USTF0",1747616937140,0.81433818,105120.0,105110.0,0.05077094]
["bitfinex-derivatives","BTCF0:USTF0",1747616937344,0.90013818,105120.0,105110.0,0.05077094]
["bitfinex-derivatives","BTCF0:USTF0",1747616937643,1.17917818,105120.0,105110.0,0.05077094]
["bitfinex-derivatives","BTCF0:USTF0",1747616938333,0.1902347,105110.0,105100.0,0.04386829]
["bitfinex-derivatives","BTCF0:USTF0",1747616938644,1.10039635,105110.0,105100.0,0.04386829]
["bitfinex-derivatives","BTCF0:USTF0",1747616939547,1.27039635,105110.0,105100.0,0.04486829]
["bitfinex-derivatives","BTCF0:USTF0",1747616939934,1.27077268,105110.0,105100.0,0.04486829]
["bitfinex-derivatives","BTCF0:USTF0",1747616940134,1.10077268,105110.0,105100.0,0.04486829]
["bitfinex-derivatives","BTCF0:USTF0",1747616940334,1.10177268,105110.0,105100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747616940749,0.190289,105080.0,105070.0,0.2873504]
["bitfinex-derivatives","BTCF0:USTF0",1747616941041,0.9534918,105080.0,105070.0,0.0453034]
["bitfinex-derivatives","BTCF0:USTF0",1747616941239,1.10135065,105080.0,105070.0,0.0453034]
["bitfinex-derivatives","BTCF0:USTF0",1747616941444,1.0830918,105080.0,105070.0,0.2356105]
["bitfinex-derivatives","BTCF0:USTF0",1747616941845,1.0830918,105080.0,105070.0,0.0453034]
["bitfinex-derivatives","BTCF0:USTF0",1747616942047,1.18835065,105080.0,105070.0,0.0079034]
["bitfinex-derivatives","BTCF0:USTF0",1747616942249,1.18835065,105080.0,105070.0,0.0099034]
["bitfinex-derivatives","BTCF0:USTF0",1747616942446,1.18935065,105080.0,105070.0,0.0099034]
["bitfinex-derivatives","BTCF0:USTF0",1747616942637,1.0840918,105080.0,105070.0,0.0059034]
["bitfinex-derivatives","BTCF0:USTF0",1747616942840,1.18935065,105080.0,105070.0,0.0059034]
["bitfinex-derivatives","BTCF0:USTF0",1747616943445,1.19904779,105080.0,105070.0,0.0059034]
["bitfinex-derivatives","BTCF0:USTF0",1747616943841,0.1903071,105070.0,105060.0,0.03628194]
["bitfinex-derivatives","BTCF0:USTF0",1747616944148,1.13504875,105070.0,105060.0,0.03628194]
["bitfinex-derivatives","BTCF0:USTF0",1747616944351,0.85832875,105070.0,105060.0,0.03628194]
["bitfinex-derivatives","BTCF0:USTF0",1747616944553,1.13504875,105070.0,105060.0,0.03628194]
["bitfinex-derivatives","BTCF0:USTF0",1747616945051,0.1903252,105060.0,105050.0,0.23887758]
["bitfinex-derivatives","BTCF0:USTF0",1747616945252,1.081308,105060.0,105050.0,0.23887758]
["bitfinex-derivatives","BTCF0:USTF0",1747616945452,1.18656685,105060.0,105050.0,0.19129208]
["bitfinex-derivatives","BTCF0:USTF0",1747616945653,0.99624165,105060.0,105030.0,0.19227873]
["bitfinex-derivatives","BTCF0:USTF0",1747616945950,0.9119615,105040.0,105030.0,0.44815976]
["bitfinex-derivatives","BTCF0:USTF0",1747616946139,1.1974815,105040.0,105030.0,0.48975976]
["bitfinex-derivatives","BTCF0:USTF0",1747616946341,1.28688797,105040.0,105030.0,0.48975976]
["bitfinex-derivatives","BTCF0:USTF0",1747616948349,1.40485077,105040.0,105030.0,0.49375976]
["bitfinex-derivatives","BTCF0:USTF0",1747616949147,1.51010962,105040.0,105030.0,0.16659766]
["bitfinex-derivatives","BTCF0:USTF0",1747616949351,1.51010962,105040.0,105030.0,0.00439766]
["bitfinex-derivatives","BTCF0:USTF0",1747616949546,1.55110962,105040.0,105030.0,0.00439766]
["bitfinex-derivatives","BTCF0:USTF0",1747616949753,1.81818962,105040.0,105030.0,0.00439766]
["bitfinex-derivatives","BTCF0:USTF0",1747616949951,1.81818962,105040.0,105030.0,0.19477726]
["bitfinex-derivatives","BTCF0:USTF0",1747616950147,1.16033077,105040.0,105030.0,0.19477726]
["bitfinex-derivatives","BTCF0:USTF0",1747616950356,1.20424927,105040.0,105030.0,0.34373611]
["bitfinex-derivatives","BTCF0:USTF0",1747616950651,1.00236797,105040.0,105030.0,0.32307726]
["bitfinex-derivatives","BTCF0:USTF0",1747616950860,1.11933077,105040.0,105030.0,0.33307726]
["bitfinex-derivatives","BTCF0:USTF0",1747616951038,0.81100647,105040.0,105030.0,0.33307726]
["bitfinex-derivatives","BTCF0:USTF0",1747616951239,1.00236797,105040.0,105030.0,0.33307726]
["bitfinex-derivatives","BTCF0:USTF0",1747616951448,1.11933077,105040.0,105030.0,0.33307726]
["bitfinex-derivatives","BTCF0:USTF0",1747616951644,1.11933077,105040.0,105030.0,0.32907726]
["bitfinex-derivatives","BTCF0:USTF0",1747616951844,1.11833077,105040.0,105030.0,0.33107726]
["bitfinex-derivatives","BTCF0:USTF0",1747616952044,1.12033077,105040.0,105030.0,0.33107726]
["bitfinex-derivatives","BTCF0:USTF0",1747616952245,1.12233077,105040.0,105030.0,0.32907726]
["bitfinex-derivatives","BTCF0:USTF0",1747616952853,1.00536797,105040.0,105030.0,0.32907726]
["bitfinex-derivatives","BTCF0:USTF0",1747616953154,1.12233077,105040.0,105030.0,0.32907726]
["bitfinex-derivatives","BTCF0:USTF0",1747616955252,0.77070647,105040.0,105030.0,0.32907726]
["bitfinex-derivatives","BTCF0:USTF0",1747616955455,0.55666797,105040.0,105030.0,0.43433611]
["bitfinex-derivatives","BTCF0:USTF0",1747616955850,0.55666797,105040.0,105030.0,0.32907726]
["bitfinex-derivatives","BTCF0:USTF0",1747616956047,0.63876797,105040.0,105030.0,0.32907726]
["bitfinex-derivatives","BTCF0:USTF0",1747616956357,1.11653077,105040.0,105030.0,0.32907726]
["bitfinex-derivatives","BTCF0:USTF0",1747616956550,1.11653077,105040.0,105030.0,0.31907726]
["bitfinex-derivatives","BTCF0:USTF0",1747616961948,1.10482682,105040.0,105030.0,0.31907726]
["bitfinex-derivatives","BTCF0:USTF0",1747616962155,0.1903797,105030.0,105020.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1747616962460,0.1903978,105020.0,105010.0,0.00095224]
["bitfinex-derivatives","BTCF0:USTF0",1747616962669,0.90811945,105020.0,105010.0,0.08095224]
["bitfinex-derivatives","BTCF0:USTF0",1747616963055,0.90962592,105020.0,105010.0,0.08095224]
["bitfinex-derivatives","BTCF0:USTF0",1747616963250,0.91907081,105020.0,105010.0,0.08095224]
["bitfinex-derivatives","BTCF0:USTF0",1747616963659,0.91907081,105020.0,105010.0,0.27136814]
["bitfinex-derivatives","BTCF0:USTF0",1747616963856,0.91907081,105020.0,105010.0,0.08095224]
["bitfinex-derivatives","BTCF0:USTF0",1747616964054,0.91907081,105020.0,105010.0,0.27136814]
["bitfinex-derivatives","BTCF0:USTF0",1747616964362,0.91907081,105020.0,105010.0,0.19136814]
["bitfinex-derivatives","BTCF0:USTF0",1747616964557,0.81381196,105020.0,105010.0,0.19136814]
["bitfinex-derivatives","BTCF0:USTF0",1747616964764,0.77358333,105020.0,105010.0,0.23666814]
["bitfinex-derivatives","BTCF0:USTF0",1747616964960,0.36330647,105020.0,105010.0,0.34192699]
["bitfinex-derivatives","BTCF0:USTF0",1747616965151,0.00250647,105020.0,105010.0,0.37392699]
["bitfinex-derivatives","BTCF0:USTF0",1747616965354,0.00250647,105020.0,105010.0,0.41672699]
["bitfinex-derivatives","BTCF0:USTF0",1747616966859,0.55370427,105020.0,105010.0,0.31146814]
["bitfinex-derivatives","BTCF0:USTF0",1747616967048,0.71556707,105020.0,105010.0,0.31146814]
["bitfinex-derivatives","BTCF0:USTF0",1747616967253,0.75886707,105020.0,105010.0,0.31146814]
["bitfinex-derivatives","BTCF0:USTF0",1747616967866,0.75986707,105020.0,105010.0,0.31146814]
["bitfinex-derivatives","BTCF0:USTF0",1747616968249,1.03526707,105020.0,105010.0,0.12105224]
["bitfinex-derivatives","BTCF0:USTF0",1747616968454,1.03526707,105020.0,105010.0,0.27946814]
["bitfinex-derivatives","BTCF0:USTF0",1747616968655,1.03726707,105020.0,105010.0,0.27946814]
["bitfinex-derivatives","BTCF0:USTF0",1747616969956,1.03526707,105020.0,105010.0,0.27946814]
["bitfinex-derivatives","BTCF0:USTF0",1747616970153,1.03726707,105020.0,105010.0,0.27946814]
["bitfinex-derivatives","BTCF0:USTF0",1747616971467,0.99396707,105020.0,105010.0,0.27946814]
["bitfinex-derivatives","BTCF0:USTF0",1747616971869,1.04066707,105020.0,105010.0,0.28946814]
["bitfinex-derivatives","BTCF0:USTF0",1747616972169,0.1904159,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747616972356,1.14141755,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747616972559,1.14292402,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747616973069,1.0380415,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747616973262,1.0380415,105010.0,105000.0,0.2904341]
["bitfinex-derivatives","BTCF0:USTF0",1747616973773,1.0390415,105010.0,105000.0,0.2904341]
["bitfinex-derivatives","BTCF0:USTF0",1747616974160,0.86842035,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747616974469,1.41922035,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747616974856,1.3139615,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747616975059,1.41922035,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747616975669,1.41922035,105010.0,105000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747616975670,1.42622035,105010.0,105000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747616976264,1.43222035,105010.0,105000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747616978975,1.43372682,105010.0,105000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747616979162,1.52895883,105010.0,105000.0,0.02116062]
["bitfinex-derivatives","BTCF0:USTF0",1747616979367,1.52895883,105010.0,104990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616979368,0.30739658,105000.0,104990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616979566,1.01036555,105000.0,104990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616979873,1.10686475,105000.0,104990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616980068,1.65638475,105000.0,104990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616980268,1.90638475,105000.0,104990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616980577,1.91238475,105000.0,104990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616980773,0.80710305,105000.0,104990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616981070,0.9123619,105000.0,104990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747616981372,1.35718305,105000.0,104990.0,0.19045205]
["bitfinex-derivatives","BTCF0:USTF0",1747616981568,1.35718305,105000.0,104990.0,0.28115205]
["bitfinex-derivatives","BTCF0:USTF0",1747616981766,0.80710305,105000.0,104990.0,0.28115205]
["bitfinex-derivatives","BTCF0:USTF0",1747616981961,0.87924027,105000.0,104990.0,0.3864109]
["bitfinex-derivatives","BTCF0:USTF0",1747616982165,0.37330647,105000.0,104990.0,0.6597109]
["bitfinex-derivatives","BTCF0:USTF0",1747616982581,0.01250647,105000.0,104990.0,0.6597109]
["bitfinex-derivatives","BTCF0:USTF0",1747616982874,0.01250647,105000.0,104990.0,0.4497109]
["bitfinex-derivatives","BTCF0:USTF0",1747616983267,0.01250647,105000.0,104990.0,1.1557549]
["bitfinex-derivatives","BTCF0:USTF0",1747616983472,0.01250647,105000.0,104990.0,1.4314349]
["bitfinex-derivatives","BTCF0:USTF0",1747616983772,0.11755289,105010.0,105000.0,0.1904338]
["bitfinex-derivatives","BTCF0:USTF0",1747616983975,0.11755289,105010.0,105000.0,0.41669265]
["bitfinex-derivatives","BTCF0:USTF0",1747616984174,0.11755289,105010.0,105000.0,0.51192465]
["bitfinex-derivatives","BTCF0:USTF0",1747616984476,0.11755289,105010.0,105000.0,0.4066658]
["bitfinex-derivatives","BTCF0:USTF0",1747616984676,0.11755289,105010.0,105000.0,0.41669265]
["bitfinex-derivatives","BTCF0:USTF0",1747616984975,0.63922952,105040.0,105000.0,1.3775497]
["bitfinex-derivatives","BTCF0:USTF0",1747616985167,0.82959402,105040.0,105030.0,0.29563825]
["bitfinex-derivatives","BTCF0:USTF0",1747616985363,0.82959402,105040.0,105030.0,0.1903794]
["bitfinex-derivatives","BTCF0:USTF0",1747616985562,0.60059402,105040.0,105030.0,0.2697794]
["bitfinex-derivatives","BTCF0:USTF0",1747616985972,0.77410008,105040.0,105030.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1747616986176,0.87935893,105040.0,105030.0,0.2797795]
["bitfinex-derivatives","BTCF0:USTF0",1747616986376,0.77710008,105040.0,105030.0,0.2797795]
["bitfinex-derivatives","BTCF0:USTF0",1747616986768,0.77710008,105040.0,105030.0,0.2807795]
["bitfinex-derivatives","BTCF0:USTF0",1747616986974,0.78010008,105040.0,105030.0,0.2807795]
["bitfinex-derivatives","BTCF0:USTF0",1747616987379,0.78010008,105040.0,105030.0,0.2378795]
["bitfinex-derivatives","BTCF0:USTF0",1747616987769,0.78010008,105040.0,105030.0,0.2807795]
["bitfinex-derivatives","BTCF0:USTF0",1747616989679,0.19979092,105040.0,105030.0,0.38603835]
["bitfinex-derivatives","BTCF0:USTF0",1747616989969,0.00942952,105040.0,105030.0,0.38603835]
["bitfinex-derivatives","BTCF0:USTF0",1747616990176,0.00942952,105040.0,105030.0,0.8720972]
["bitfinex-derivatives","BTCF0:USTF0",1747616990376,0.00942952,105040.0,105030.0,0.76683835]
["bitfinex-derivatives","BTCF0:USTF0",1747616990569,0.00942952,105040.0,105030.0,0.8720972]
["bitfinex-derivatives","BTCF0:USTF0",1747616990771,0.00942952,105040.0,105030.0,0.82381136]
["bitfinex-derivatives","BTCF0:USTF0",1747616991671,0.00942952,105040.0,105030.0,1.08940336]
["bitfinex-derivatives","BTCF0:USTF0",1747616992070,1.18951245,105040.0,105030.0,0.09454501]
["bitfinex-derivatives","BTCF0:USTF0",1747616992278,1.1269536,105040.0,105030.0,0.28492441]
["bitfinex-derivatives","BTCF0:USTF0",1747616992973,1.1269536,105040.0,105030.0,0.32982441]
["bitfinex-derivatives","BTCF0:USTF0",1747616993678,0.7661536,105040.0,105030.0,0.32982441]
["bitfinex-derivatives","BTCF0:USTF0",1747616994076,0.7661536,105040.0,105030.0,0.13944501]
["bitfinex-derivatives","BTCF0:USTF0",1747616994276,1.1269536,105040.0,105030.0,0.04804501]
["bitfinex-derivatives","BTCF0:USTF0",1747616994481,1.1269536,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747616994780,1.1269536,105040.0,105030.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1747616995371,1.1269536,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747616996980,1.1269536,105040.0,105030.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1747616997379,1.4018736,105040.0,105030.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1747616998279,1.4018736,105040.0,105030.0,0.2348794]
["bitfinex-derivatives","BTCF0:USTF0",1747616998475,1.4018736,105040.0,105030.0,0.2793794]
["bitfinex-derivatives","BTCF0:USTF0",1747616998670,1.00999082,105040.0,105030.0,0.2793794]
["bitfinex-derivatives","BTCF0:USTF0",1747616998875,0.7661536,105040.0,105030.0,0.2793794]
["bitfinex-derivatives","BTCF0:USTF0",1747616999785,0.7661536,105040.0,105030.0,0.2893794]
["bitfinex-derivatives","BTCF0:USTF0",1747617001375,0.7661536,105040.0,105030.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747617001576,0.7661536,105040.0,105030.0,0.2893795]
["bitfinex-derivatives","BTCF0:USTF0",1747617002079,0.7661536,105040.0,105030.0,0.46249804]
["bitfinex-derivatives","BTCF0:USTF0",1747617002080,0.7234536,105040.0,105030.0,0.46249804]
["bitfinex-derivatives","BTCF0:USTF0",1747617002478,0.7234536,105040.0,105030.0,0.50889804]
["bitfinex-derivatives","BTCF0:USTF0",1747617002479,0.00942952,105040.0,105030.0,0.50889804]
["bitfinex-derivatives","BTCF0:USTF0",1747617002681,0.19979082,105040.0,105030.0,0.50889804]
["bitfinex-derivatives","BTCF0:USTF0",1747617003581,0.60389082,105040.0,105030.0,0.3357795]
["bitfinex-derivatives","BTCF0:USTF0",1747617003888,0.60389082,105040.0,105030.0,0.2893794]
["bitfinex-derivatives","BTCF0:USTF0",1747617004182,0.7641536,105040.0,105030.0,0.2893794]
["bitfinex-derivatives","BTCF0:USTF0",1747617004370,0.7641536,105040.0,105030.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747617004568,0.7641536,105040.0,105030.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1747617005082,0.7641536,105040.0,105030.0,0.2793794]
["bitfinex-derivatives","BTCF0:USTF0",1747617007383,0.45682952,105040.0,105030.0,0.45249794]
["bitfinex-derivatives","BTCF0:USTF0",1747617007581,0.00942952,105040.0,105030.0,0.81329794]
["bitfinex-derivatives","BTCF0:USTF0",1747617007976,0.19979082,105040.0,105030.0,0.45249794]
["bitfinex-derivatives","BTCF0:USTF0",1747617008174,0.56059082,105040.0,105030.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1747617008377,0.64859082,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747617008585,0.7655536,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747617008782,1.0370736,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747617011589,0.1904157,105010.0,105000.0,0.42196335]
["bitfinex-derivatives","BTCF0:USTF0",1747617011784,0.5512157,105010.0,105000.0,0.3374053]
["bitfinex-derivatives","BTCF0:USTF0",1747617011997,0.5512157,105010.0,105000.0,0.2944053]
["bitfinex-derivatives","BTCF0:USTF0",1747617012295,0.6382157,105010.0,105000.0,0.2944053]
["bitfinex-derivatives","BTCF0:USTF0",1747617012486,0.2774157,105010.0,105000.0,0.34184795]
["bitfinex-derivatives","BTCF0:USTF0",1747617012690,0.6382157,105010.0,105000.0,0.34184795]
["bitfinex-derivatives","BTCF0:USTF0",1747617012985,0.087,105010.0,105000.0,0.51496649]
["bitfinex-derivatives","BTCF0:USTF0",1747617013290,0.044,105010.0,105000.0,0.95846649]
["bitfinex-derivatives","BTCF0:USTF0",1747617013488,0.2344157,105010.0,105000.0,0.42454795]
["bitfinex-derivatives","BTCF0:USTF0",1747617013683,0.044,105010.0,105000.0,0.53009998]
["bitfinex-derivatives","BTCF0:USTF0",1747617013977,0.2344157,105010.0,105000.0,0.53009998]
["bitfinex-derivatives","BTCF0:USTF0",1747617014381,0.2806157,105010.0,105000.0,0.42454795]
["bitfinex-derivatives","BTCF0:USTF0",1747617014781,0.2806157,105010.0,105000.0,0.53009998]
["bitfinex-derivatives","BTCF0:USTF0",1747617015783,0.044,105010.0,105000.0,0.53009998]
["bitfinex-derivatives","BTCF0:USTF0",1747617015993,0.3608,105030.0,105020.0,0.1903976]
["bitfinex-derivatives","BTCF0:USTF0",1747617016290,0.19379122,105040.0,105030.0,0.1903794]
["bitfinex-derivatives","BTCF0:USTF0",1747617016494,0.24019122,105040.0,105030.0,0.38593143]
["bitfinex-derivatives","BTCF0:USTF0",1747617016683,0.60099122,105040.0,105030.0,0.2803794]
["bitfinex-derivatives","BTCF0:USTF0",1747617016994,0.64579122,105040.0,105030.0,0.3103794]
["bitfinex-derivatives","BTCF0:USTF0",1747617017789,0.64579122,105040.0,105030.0,0.41593143]
["bitfinex-derivatives","BTCF0:USTF0",1747617017985,0.04982952,105040.0,105030.0,0.41593143]
["bitfinex-derivatives","BTCF0:USTF0",1747617018284,0.24019082,105040.0,105030.0,0.41593143]
["bitfinex-derivatives","BTCF0:USTF0",1747617018488,0.64749082,105040.0,105030.0,0.42545459]
["bitfinex-derivatives","BTCF0:USTF0",1747617018692,0.28669082,105040.0,105030.0,0.42545459]
["bitfinex-derivatives","BTCF0:USTF0",1747617019297,0.28869082,105040.0,105030.0,0.42645459]
["bitfinex-derivatives","BTCF0:USTF0",1747617019883,0.64749082,105040.0,105030.0,0.41893143]
["bitfinex-derivatives","BTCF0:USTF0",1747617020693,0.7644536,105040.0,105030.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747617020892,0.7644536,105040.0,105030.0,0.3133795]
["bitfinex-derivatives","BTCF0:USTF0",1747617021096,0.7644536,105040.0,105030.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747617021793,1.14152563,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747617022990,1.0359736,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747617023195,1.0359736,105040.0,105030.0,0.2233795]
["bitfinex-derivatives","BTCF0:USTF0",1747617023385,1.0359736,105040.0,105030.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747617023590,0.7644536,105040.0,105030.0,0.2233795]
["bitfinex-derivatives","BTCF0:USTF0",1747617023793,1.0360136,105040.0,105030.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747617024298,1.14156563,105040.0,105030.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747617024492,0.1903976,105020.0,105010.0,0.03628194]
["bitfinex-derivatives","BTCF0:USTF0",1747617024693,1.30052038,105020.0,105010.0,0.03628194]
["bitfinex-derivatives","BTCF0:USTF0",1747617024889,1.49257241,105020.0,105010.0,0.03628194]
["bitfinex-derivatives","BTCF0:USTF0",1747617025804,1.49357241,105020.0,105010.0,0.23269764]
["bitfinex-derivatives","BTCF0:USTF0",1747617026099,1.38802038,105020.0,105010.0,0.23269764]
["bitfinex-derivatives","BTCF0:USTF0",1747617026896,0.1904157,105010.0,105000.0,0.41504368]
["bitfinex-derivatives","BTCF0:USTF0",1747617027087,0.75467848,105010.0,105000.0,0.41504368]
["bitfinex-derivatives","BTCF0:USTF0",1747617027294,0.75467848,105010.0,105000.0,0.37284368]
["bitfinex-derivatives","BTCF0:USTF0",1747617027803,0.76422747,105010.0,105000.0,0.09441858]
["bitfinex-derivatives","BTCF0:USTF0",1747617028096,0.80822747,105010.0,105000.0,0.09441858]
["bitfinex-derivatives","BTCF0:USTF0",1747617028297,0.9137795,105010.0,105000.0,0.08333948]
["bitfinex-derivatives","BTCF0:USTF0",1747617028495,1.1885395,105010.0,105000.0,0.03947119]
["bitfinex-derivatives","BTCF0:USTF0",1747617029003,1.1895395,105010.0,105000.0,0.04447119]
["bitfinex-derivatives","BTCF0:USTF0",1747617029802,1.1885395,105010.0,105000.0,0.03947119]
["bitfinex-derivatives","BTCF0:USTF0",1747617030094,1.1885395,105010.0,105000.0,0.04247119]
["bitfinex-derivatives","BTCF0:USTF0",1747617030095,1.1895395,105010.0,105000.0,0.04247119]
["bitfinex-derivatives","BTCF0:USTF0",1747617030695,1.1895395,105010.0,105000.0,0.03947119]
["bitfinex-derivatives","BTCF0:USTF0",1747617030995,1.1895395,105010.0,105000.0,0.04147119]
["bitfinex-derivatives","BTCF0:USTF0",1747617032697,0.1904339,105000.0,104990.0,0.0481037]
["bitfinex-derivatives","BTCF0:USTF0",1747617032898,1.23600074,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747617033201,1.33124474,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747617033602,1.33324474,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747617034100,1.22769271,105000.0,104990.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1747617034299,1.22769271,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747617034500,0.1904701,104980.0,104970.0,0.28643942]
["bitfinex-derivatives","BTCF0:USTF0",1747617034701,0.1904701,104980.0,104970.0,0.30084403]
["bitfinex-derivatives","BTCF0:USTF0",1747617034702,1.1836701,104980.0,104970.0,0.30084403]
["bitfinex-derivatives","BTCF0:USTF0",1747617035004,1.38737288,104980.0,104970.0,0.30084403]
["bitfinex-derivatives","BTCF0:USTF0",1747617035407,1.38737288,104980.0,104970.0,0.00475122]
["bitfinex-derivatives","BTCF0:USTF0",1747617036107,1.38837288,104980.0,104970.0,0.28943952]
["bitfinex-derivatives","BTCF0:USTF0",1747617036490,1.11673288,104980.0,104970.0,0.28943952]
["bitfinex-derivatives","BTCF0:USTF0",1747617036690,1.38837288,104980.0,104970.0,0.28943952]
["bitfinex-derivatives","BTCF0:USTF0",1747617036894,1.38837288,104980.0,104970.0,0.29143952]
["bitfinex-derivatives","BTCF0:USTF0",1747617037303,1.11673288,104980.0,104970.0,0.29143952]
["bitfinex-derivatives","BTCF0:USTF0",1747617037490,1.38837288,104980.0,104970.0,0.29143952]
["bitfinex-derivatives","BTCF0:USTF0",1747617037898,1.38837288,104980.0,104970.0,0.10095122]
["bitfinex-derivatives","BTCF0:USTF0",1747617038298,1.37696213,104980.0,104970.0,0.10095122]
["bitfinex-derivatives","BTCF0:USTF0",1747617038496,1.49392491,104980.0,104970.0,0.29143952]
["bitfinex-derivatives","BTCF0:USTF0",1747617038801,1.39297288,104980.0,104970.0,0.29143952]
["bitfinex-derivatives","BTCF0:USTF0",1747617038998,1.2760101,104980.0,104970.0,0.39699155]
["bitfinex-derivatives","BTCF0:USTF0",1747617039797,1.2760101,104980.0,104970.0,0.41144762]
["bitfinex-derivatives","BTCF0:USTF0",1747617040009,0.9997701,104980.0,104970.0,0.30589559]
["bitfinex-derivatives","BTCF0:USTF0",1747617040207,1.2317101,104980.0,104970.0,0.41144762]
["bitfinex-derivatives","BTCF0:USTF0",1747617040396,0.9130701,104980.0,104970.0,0.42144762]
["bitfinex-derivatives","BTCF0:USTF0",1747617041111,0.9130701,104980.0,104970.0,0.31589559]
["bitfinex-derivatives","BTCF0:USTF0",1747617041308,0.9130701,104980.0,104970.0,0.42144762]
["bitfinex-derivatives","BTCF0:USTF0",1747617041509,0.001,104980.0,104970.0,0.42144762]
["bitfinex-derivatives","BTCF0:USTF0",1747617041816,0.3628,105000.0,104990.0,0.190452]
["bitfinex-derivatives","BTCF0:USTF0",1747617042111,0.002,105000.0,104990.0,0.30600403]
["bitfinex-derivatives","BTCF0:USTF0",1747617042410,0.002,105000.0,104990.0,1.09934803]
["bitfinex-derivatives","BTCF0:USTF0",1747617043910,0.003,105000.0,104990.0,1.09934803]
["bitfinex-derivatives","BTCF0:USTF0",1747617044500,0.004,105000.0,104990.0,1.10034803]
["bitfinex-derivatives","BTCF0:USTF0",1747617044914,0.003,105000.0,104990.0,1.10034803]
["bitfinex-derivatives","BTCF0:USTF0",1747617045213,0.003,105000.0,104990.0,1.10334803]
["bitfinex-derivatives","BTCF0:USTF0",1747617046203,0.003,105000.0,104990.0,0.85334803]
["bitfinex-derivatives","BTCF0:USTF0",1747617046518,0.1934338,105000.0,104990.0,0.291752]
["bitfinex-derivatives","BTCF0:USTF0",1747617046811,0.003,105000.0,104990.0,0.568232]
["bitfinex-derivatives","BTCF0:USTF0",1747617047010,0.003,105000.0,104990.0,0.67378403]
["bitfinex-derivatives","BTCF0:USTF0",1747617047613,0.003,105000.0,104990.0,1.03458403]
["bitfinex-derivatives","BTCF0:USTF0",1747617047811,0.003,105000.0,104990.0,0.67378403]
["bitfinex-derivatives","BTCF0:USTF0",1747617048809,0.003,105000.0,104990.0,1.03458403]
["bitfinex-derivatives","BTCF0:USTF0",1747617049312,0.003,105000.0,104990.0,0.75810403]
["bitfinex-derivatives","BTCF0:USTF0",1747617049617,0.1934338,105000.0,104990.0,0.39730403]
["bitfinex-derivatives","BTCF0:USTF0",1747617050009,0.67119658,105000.0,104990.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1747617050309,0.86664861,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747617051214,0.76109658,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747617053413,0.76109658,105000.0,104990.0,0.194452]
["bitfinex-derivatives","BTCF0:USTF0",1747617053918,0.76109658,105000.0,104990.0,0.238952]
["bitfinex-derivatives","BTCF0:USTF0",1747617054115,0.76109658,105000.0,104990.0,0.280152]
["bitfinex-derivatives","BTCF0:USTF0",1747617054515,0.76109658,105000.0,104990.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1747617054715,0.76109658,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747617054716,0.86664861,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747617054917,0.76109658,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747617059113,1.13944861,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747617060424,0.76109658,105000.0,104990.0,0.1944519]
["bitfinex-derivatives","BTCF0:USTF0",1747617060615,0.4101,105000.0,104990.0,0.53450393]
["bitfinex-derivatives","BTCF0:USTF0",1747617061020,0.003,105000.0,104990.0,0.89530393]
["bitfinex-derivatives","BTCF0:USTF0",1747617061217,0.003,105000.0,104990.0,1.09609996]
["bitfinex-derivatives","BTCF0:USTF0",1747617061422,0.0856,105020.0,105010.0,0.1904156]
["bitfinex-derivatives","BTCF0:USTF0",1747617061621,0.0435,105020.0,105010.0,0.29596763]
["bitfinex-derivatives","BTCF0:USTF0",1747617061826,0.0435,105020.0,105010.0,0.38036763]
["bitfinex-derivatives","BTCF0:USTF0",1747617061827,0.2338975,105020.0,105010.0,0.38036763]
["bitfinex-derivatives","BTCF0:USTF0",1747617062020,0.5946975,105020.0,105010.0,0.2748156]
["bitfinex-derivatives","BTCF0:USTF0",1747617062421,0.6367975,105020.0,105010.0,0.2748156]
["bitfinex-derivatives","BTCF0:USTF0",1747617062817,0.6397975,105020.0,105010.0,0.2758156]
["bitfinex-derivatives","BTCF0:USTF0",1747617064321,0.75676028,105020.0,105010.0,0.2758156]
["bitfinex-derivatives","BTCF0:USTF0",1747617064520,0.75676028,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747617065220,1.13851231,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747617065621,1.41047231,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747617068523,0.1904338,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747617068729,1.41074861,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747617068925,1.49704861,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747617069322,1.49704861,105000.0,104990.0,0.19235685]
["bitfinex-derivatives","BTCF0:USTF0",1747617069323,1.66309658,105000.0,104990.0,0.19235685]
["bitfinex-derivatives","BTCF0:USTF0",1747617069932,1.66409658,105000.0,104990.0,0.19535685]
["bitfinex-derivatives","BTCF0:USTF0",1747617070133,1.66409658,105000.0,104990.0,0.19635685]
["bitfinex-derivatives","BTCF0:USTF0",1747617070326,1.66409658,105000.0,104990.0,0.00590485]
["bitfinex-derivatives","BTCF0:USTF0",1747617074330,1.5471338,105000.0,104990.0,0.19635675]
["bitfinex-derivatives","BTCF0:USTF0",1747617074633,0.4481,105000.0,104990.0,0.41400878]
["bitfinex-derivatives","BTCF0:USTF0",1747617074842,0.0441,105000.0,104990.0,0.77480878]
["bitfinex-derivatives","BTCF0:USTF0",1747617075347,0.1914338,105000.0,104990.0,0.77480878]
["bitfinex-derivatives","BTCF0:USTF0",1747617076042,0.1914338,105000.0,104990.0,0.41400878]
["bitfinex-derivatives","BTCF0:USTF0",1747617076238,0.5942338,105000.0,104990.0,0.08800485]
["bitfinex-derivatives","BTCF0:USTF0",1747617076439,0.85774861,105000.0,104990.0,0.08800485]
["bitfinex-derivatives","BTCF0:USTF0",1747617077044,0.75219658,105000.0,104990.0,0.27845635]
["bitfinex-derivatives","BTCF0:USTF0",1747617078038,0.75219658,105000.0,104990.0,0.08800485]
["bitfinex-derivatives","BTCF0:USTF0",1747617078537,0.75219658,105000.0,104990.0,0.27845635]
["bitfinex-derivatives","BTCF0:USTF0",1747617078737,0.75219658,105000.0,104990.0,0.08800485]
["bitfinex-derivatives","BTCF0:USTF0",1747617078937,0.75219658,105000.0,104990.0,0.27845635]
["bitfinex-derivatives","BTCF0:USTF0",1747617079337,0.043,105000.0,104990.0,0.38400838]
["bitfinex-derivatives","BTCF0:USTF0",1747617079545,0.001,105000.0,104990.0,0.39400838]
["bitfinex-derivatives","BTCF0:USTF0",1747617079738,0.001,105000.0,104990.0,0.75480838]
["bitfinex-derivatives","BTCF0:USTF0",1747617081449,0.7404528,105020.0,105010.0,0.1904155]
["bitfinex-derivatives","BTCF0:USTF0",1747617081648,0.6928511,105020.0,105010.0,0.2004155]
["bitfinex-derivatives","BTCF0:USTF0",1747617081848,0.3320482,105020.0,105010.0,0.39436753]
["bitfinex-derivatives","BTCF0:USTF0",1747617082049,0.1416508,105020.0,105010.0,0.39436753]
["bitfinex-derivatives","BTCF0:USTF0",1747617082233,0.1903974,105020.0,105010.0,0.39436753]
["bitfinex-derivatives","BTCF0:USTF0",1747617082439,0.1903974,105020.0,105010.0,0.2888155]
["bitfinex-derivatives","BTCF0:USTF0",1747617082744,0.73434991,105040.0,105010.0,0.2888155]
["bitfinex-derivatives","BTCF0:USTF0",1747617082745,0.64979522,105040.0,105030.0,0.1903792]
["bitfinex-derivatives","BTCF0:USTF0",1747617082946,0.60220052,105040.0,105030.0,0.29593123]
["bitfinex-derivatives","BTCF0:USTF0",1747617083142,0.60220052,105040.0,105030.0,0.2782792]
["bitfinex-derivatives","BTCF0:USTF0",1747617083346,0.64610052,105040.0,105030.0,0.2782792]
["bitfinex-derivatives","BTCF0:USTF0",1747617083943,0.65010052,105040.0,105030.0,0.29256124]
["bitfinex-derivatives","BTCF0:USTF0",1747617084344,0.36822952,105040.0,105030.0,0.42811327]
["bitfinex-derivatives","BTCF0:USTF0",1747617084644,0.00742952,105040.0,105030.0,0.42811327]
["bitfinex-derivatives","BTCF0:USTF0",1747617084850,0.1983612,105040.0,105030.0,0.42911327]
["bitfinex-derivatives","BTCF0:USTF0",1747617085050,0.008,105040.0,105030.0,0.33386327]
["bitfinex-derivatives","BTCF0:USTF0",1747617085253,0.1983612,105040.0,105030.0,0.34333214]
["bitfinex-derivatives","BTCF0:USTF0",1747617085451,0.008,105040.0,105030.0,0.34333214]
["bitfinex-derivatives","BTCF0:USTF0",1747617085645,0.1953612,105040.0,105030.0,0.34333214]
["bitfinex-derivatives","BTCF0:USTF0",1747617086037,0.5561612,105040.0,105030.0,0.13318204]
["bitfinex-derivatives","BTCF0:USTF0",1747617086245,0.67312398,105040.0,105030.0,0.03793204]
["bitfinex-derivatives","BTCF0:USTF0",1747617086447,0.76032398,105040.0,105030.0,0.22831134]
["bitfinex-derivatives","BTCF0:USTF0",1747617086643,0.75832398,105040.0,105030.0,0.22831134]
["bitfinex-derivatives","BTCF0:USTF0",1747617086943,0.75832398,105040.0,105030.0,0.03793204]
["bitfinex-derivatives","BTCF0:USTF0",1747617087143,0.75832398,105040.0,105030.0,0.22831134]
["bitfinex-derivatives","BTCF0:USTF0",1747617087343,0.75832398,105040.0,105030.0,0.03793204]
["bitfinex-derivatives","BTCF0:USTF0",1747617087543,0.75832398,105040.0,105030.0,0.22831134]
["bitfinex-derivatives","BTCF0:USTF0",1747617088250,0.75832398,105040.0,105030.0,0.2213793]
["bitfinex-derivatives","BTCF0:USTF0",1747617088646,0.6413612,105040.0,105030.0,0.2213793]
["bitfinex-derivatives","BTCF0:USTF0",1747617088857,0.75832398,105040.0,105030.0,0.2213793]
["bitfinex-derivatives","BTCF0:USTF0",1747617089044,0.75832398,105040.0,105030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747617089554,0.75832398,105040.0,105030.0,0.2213792]
["bitfinex-derivatives","BTCF0:USTF0",1747617089949,0.75832398,105040.0,105030.0,0.3056792]
["bitfinex-derivatives","BTCF0:USTF0",1747617090151,0.6413612,105040.0,105030.0,0.41123123]
["bitfinex-derivatives","BTCF0:USTF0",1747617090450,0.0453,105040.0,105030.0,0.41123123]
["bitfinex-derivatives","BTCF0:USTF0",1747617091059,0.2356611,105040.0,105030.0,0.41123123]
["bitfinex-derivatives","BTCF0:USTF0",1747617091354,0.1903792,105030.0,105020.0,0.5968802]
["bitfinex-derivatives","BTCF0:USTF0",1747617091655,0.0871,105030.0,105020.0,0.70243223]
["bitfinex-derivatives","BTCF0:USTF0",1747617091852,0.0871,105030.0,105020.0,0.72243223]
["bitfinex-derivatives","BTCF0:USTF0",1747617092857,0.6382792,105030.0,105020.0,0.07780673]
["bitfinex-derivatives","BTCF0:USTF0",1747617093065,0.1904336,105000.0,104990.0,0.78984299]
["bitfinex-derivatives","BTCF0:USTF0",1747617093262,0.5512336,105000.0,104990.0,0.36029216]
["bitfinex-derivatives","BTCF0:USTF0",1747617093557,0.75529638,105000.0,104990.0,0.46584419]
["bitfinex-derivatives","BTCF0:USTF0",1747617093761,0.0871,105000.0,104990.0,0.46584419]
["bitfinex-derivatives","BTCF0:USTF0",1747617093950,0.0436,105000.0,104990.0,0.93188819]
["bitfinex-derivatives","BTCF0:USTF0",1747617094147,0.0436,105000.0,104990.0,0.92234773]
["bitfinex-derivatives","BTCF0:USTF0",1747617094353,0.0446,105000.0,104990.0,0.92600819]
["bitfinex-derivatives","BTCF0:USTF0",1747617094548,0.0466,105000.0,104990.0,0.92600819]
["bitfinex-derivatives","BTCF0:USTF0",1747617094855,0.0466,105000.0,104990.0,1.23600819]
["bitfinex-derivatives","BTCF0:USTF0",1747617094856,0.003,105000.0,104990.0,1.23600819]
["bitfinex-derivatives","BTCF0:USTF0",1747617095055,0.003,105000.0,104990.0,1.01200819]
["bitfinex-derivatives","BTCF0:USTF0",1747617095248,0.1934335,105000.0,104990.0,0.45304]
["bitfinex-derivatives","BTCF0:USTF0",1747617095453,0.2794335,105000.0,104990.0,0.65904373]
["bitfinex-derivatives","BTCF0:USTF0",1747617095755,0.2794335,105000.0,104990.0,0.2152316]
["bitfinex-derivatives","BTCF0:USTF0",1747617095944,0.2794335,105000.0,104990.0,0.4056831]
["bitfinex-derivatives","BTCF0:USTF0",1747617096144,0.2794335,105000.0,104990.0,0.3232831]
["bitfinex-derivatives","BTCF0:USTF0",1747617096350,0.2794335,105000.0,104990.0,0.3104031]
["bitfinex-derivatives","BTCF0:USTF0",1747617097660,0.75719628,105000.0,104990.0,0.01439957]
["bitfinex-derivatives","BTCF0:USTF0",1747617097858,0.75719628,105000.0,104990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747617098050,0.79819628,105000.0,104990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747617098359,0.30741428,104990.0,104980.0,0.20085143]
["bitfinex-derivatives","BTCF0:USTF0",1747617098558,0.34911428,104990.0,104980.0,0.21494242]
["bitfinex-derivatives","BTCF0:USTF0",1747617098860,0.39091428,104990.0,104980.0,0.21494242]
["bitfinex-derivatives","BTCF0:USTF0",1747617099061,0.39091428,104990.0,104980.0,0.10939039]
["bitfinex-derivatives","BTCF0:USTF0",1747617099261,0.75171428,104990.0,104980.0,0.11964302]
["bitfinex-derivatives","BTCF0:USTF0",1747617099466,0.39091428,104990.0,104980.0,0.31011262]
["bitfinex-derivatives","BTCF0:USTF0",1747617099670,0.2739515,104990.0,104980.0,0.31011262]
["bitfinex-derivatives","BTCF0:USTF0",1747617099975,0.2749515,104990.0,104980.0,0.31411262]
["bitfinex-derivatives","BTCF0:USTF0",1747617100472,0.2739515,104990.0,104980.0,0.31411262]
["bitfinex-derivatives","BTCF0:USTF0",1747617100675,0.2779515,104990.0,104980.0,0.31411262]
["bitfinex-derivatives","BTCF0:USTF0",1747617101172,0.2779515,104990.0,104980.0,0.1904696]
["bitfinex-derivatives","BTCF0:USTF0",1747617101368,0.7825966,104990.0,104980.0,0.29602163]
["bitfinex-derivatives","BTCF0:USTF0",1747617101576,0.3741807,104990.0,104980.0,0.29602163]
["bitfinex-derivatives","BTCF0:USTF0",1747617102366,0.49114348,104990.0,104980.0,0.29602163]
["bitfinex-derivatives","BTCF0:USTF0",1747617103165,0.53875938,104990.0,104970.0,0.71663732]
["bitfinex-derivatives","BTCF0:USTF0",1747617103473,0.084,104980.0,104970.0,0.75067754]
["bitfinex-derivatives","BTCF0:USTF0",1747617103671,0.084,104980.0,104970.0,0.74657754]
["bitfinex-derivatives","BTCF0:USTF0",1747617104072,0.084,104980.0,104970.0,0.75067754]
["bitfinex-derivatives","BTCF0:USTF0",1747617104272,0.084,104980.0,104970.0,0.76077754]
["bitfinex-derivatives","BTCF0:USTF0",1747617104769,0.2744693,104980.0,104970.0,0.35458551]
["bitfinex-derivatives","BTCF0:USTF0",1747617104968,0.2744693,104980.0,104970.0,0.01512869]
["bitfinex-derivatives","BTCF0:USTF0",1747617105172,0.66731481,104980.0,104940.0,0.09582549]
["bitfinex-derivatives","BTCF0:USTF0",1747617105369,0.89273878,104970.0,104950.0,0.2422499]
["bitfinex-derivatives","BTCF0:USTF0",1747617105576,0.0816,104960.0,104950.0,0.45543093]
["bitfinex-derivatives","BTCF0:USTF0",1747617105778,0.0816,104960.0,104950.0,0.46553093]
["bitfinex-derivatives","BTCF0:USTF0",1747617105984,0.0816,104960.0,104950.0,0.56081093]
["bitfinex-derivatives","BTCF0:USTF0",1747617106283,0.0816,104960.0,104950.0,0.3599489]
["bitfinex-derivatives","BTCF0:USTF0",1747617106473,0.0816,104960.0,104950.0,0.46550093]
["bitfinex-derivatives","BTCF0:USTF0",1747617107073,0.0816,104960.0,104950.0,0.74658567]
["bitfinex-derivatives","BTCF0:USTF0",1747617107270,0.0836,104960.0,104950.0,0.64103364]
["bitfinex-derivatives","BTCF0:USTF0",1747617107471,0.0836,104960.0,104950.0,0.74858567]
["bitfinex-derivatives","BTCF0:USTF0",1747617107678,0.0836,104960.0,104950.0,0.65330567]
["bitfinex-derivatives","BTCF0:USTF0",1747617108179,0.0846,104960.0,104950.0,0.54479567]
["bitfinex-derivatives","BTCF0:USTF0",1747617108381,0.0846,104960.0,104950.0,0.63385234]
["bitfinex-derivatives","BTCF0:USTF0",1747617108591,0.0846,104960.0,104950.0,0.74040437]
["bitfinex-derivatives","BTCF0:USTF0",1747617109380,0.0846,104960.0,104950.0,0.69272337]
["bitfinex-derivatives","BTCF0:USTF0",1747617109680,0.0846,104960.0,104950.0,0.68050347]
["bitfinex-derivatives","BTCF0:USTF0",1747617110078,0.0846,104960.0,104950.0,0.69060347]
["bitfinex-derivatives","BTCF0:USTF0",1747617110275,0.0846,104960.0,104950.0,1.05140347]
["bitfinex-derivatives","BTCF0:USTF0",1747617110480,0.0846,104960.0,104950.0,0.69060347]
["bitfinex-derivatives","BTCF0:USTF0",1747617110771,0.0846,104960.0,104950.0,0.13425677]
["bitfinex-derivatives","BTCF0:USTF0",1747617111078,0.0846,104960.0,104950.0,0.58116047]
["bitfinex-derivatives","BTCF0:USTF0",1747617111280,0.2751056,104960.0,104950.0,0.56655573]
["bitfinex-derivatives","BTCF0:USTF0",1747617111482,0.39206838,104960.0,104950.0,0.30007573]
["bitfinex-derivatives","BTCF0:USTF0",1747617111779,0.43436838,104960.0,104950.0,0.31007573]
["bitfinex-derivatives","BTCF0:USTF0",1747617111973,0.43436838,104960.0,104950.0,0.4710037]
["bitfinex-derivatives","BTCF0:USTF0",1747617112281,0.48199518,104960.0,104950.0,0.4670037]
["bitfinex-derivatives","BTCF0:USTF0",1747617112579,0.84279518,104960.0,104950.0,0.4570037]
["bitfinex-derivatives","BTCF0:USTF0",1747617112967,0.48199518,104960.0,104950.0,0.4570037]
["bitfinex-derivatives","BTCF0:USTF0",1747617113171,0.48199518,104960.0,104950.0,0.0952037]
["bitfinex-derivatives","BTCF0:USTF0",1747617113581,0.48199518,104960.0,104950.0,0.20075573]
["bitfinex-derivatives","BTCF0:USTF0",1747617113976,0.48199518,104960.0,104950.0,0.0952037]
["bitfinex-derivatives","BTCF0:USTF0",1747617114182,0.48199518,104960.0,104950.0,0.20075573]
["bitfinex-derivatives","BTCF0:USTF0",1747617114681,0.48199518,104960.0,104950.0,0.0952037]
["bitfinex-derivatives","BTCF0:USTF0",1747617114876,0.48199518,104960.0,104950.0,0.20075573]
["bitfinex-derivatives","BTCF0:USTF0",1747617115071,0.48199518,104960.0,104950.0,0.0952037]
["bitfinex-derivatives","BTCF0:USTF0",1747617115782,0.48199518,104960.0,104950.0,0.20075573]
["bitfinex-derivatives","BTCF0:USTF0",1747617115978,0.48199518,104960.0,104950.0,0.0952037]
["bitfinex-derivatives","BTCF0:USTF0",1747617116483,0.43436498,104960.0,104950.0,0.0952037]
["bitfinex-derivatives","BTCF0:USTF0",1747617116671,0.43436498,104960.0,104950.0,0.20075573]
["bitfinex-derivatives","BTCF0:USTF0",1747617116877,0.24386278,104960.0,104950.0,0.0952037]
["bitfinex-derivatives","BTCF0:USTF0",1747617117079,0.24386278,104960.0,104950.0,0.20075573]
["bitfinex-derivatives","BTCF0:USTF0",1747617117587,0.24386278,104960.0,104950.0,0.21075573]
["bitfinex-derivatives","BTCF0:USTF0",1747617117780,0.24386278,104960.0,104950.0,0.1052037]
["bitfinex-derivatives","BTCF0:USTF0",1747617118286,0.24386278,104960.0,104950.0,0.21075573]
["bitfinex-derivatives","BTCF0:USTF0",1747617118487,0.24386278,104960.0,104950.0,0.1052037]
["bitfinex-derivatives","BTCF0:USTF0",1747617118684,0.43436448,104960.0,104950.0,0.1052037]
["bitfinex-derivatives","BTCF0:USTF0",1747617118988,0.43436448,104960.0,104950.0,0.21075573]
["bitfinex-derivatives","BTCF0:USTF0",1747617119282,0.43436448,104960.0,104950.0,0.1052037]
["bitfinex-derivatives","BTCF0:USTF0",1747617120087,0.43436448,104960.0,104950.0,0.21075573]
["bitfinex-derivatives","BTCF0:USTF0",1747617120288,0.43436448,104960.0,104950.0,0.1052037]
["bitfinex-derivatives","BTCF0:USTF0",1747617120488,0.24386278,104960.0,104950.0,0.21075573]
["bitfinex-derivatives","BTCF0:USTF0",1747617121085,0.43436498,104960.0,104950.0,0.21075573]
["bitfinex-derivatives","BTCF0:USTF0",1747617121380,0.24386278,104960.0,104950.0,0.1052037]
["bitfinex-derivatives","BTCF0:USTF0",1747617121587,0.24386278,104960.0,104950.0,0.21075573]
["bitfinex-derivatives","BTCF0:USTF0",1747617122092,0.1269,104960.0,104950.0,0.57155573]
["bitfinex-derivatives","BTCF0:USTF0",1747617122284,0.1269,104960.0,104950.0,0.4698037]
["bitfinex-derivatives","BTCF0:USTF0",1747617122588,0.1269,104960.0,104950.0,0.57535573]
["bitfinex-derivatives","BTCF0:USTF0",1747617123283,0.1269,104960.0,104950.0,0.48003573]
["bitfinex-derivatives","BTCF0:USTF0",1747617123487,0.1269,104960.0,104950.0,0.67055943]
["bitfinex-derivatives","BTCF0:USTF0",1747617123686,0.0846,104960.0,104950.0,0.99067573]
["bitfinex-derivatives","BTCF0:USTF0",1747617124282,0.0846,104960.0,104950.0,0.89536573]
["bitfinex-derivatives","BTCF0:USTF0",1747617125690,0.0846,104960.0,104950.0,0.94086775]
["bitfinex-derivatives","BTCF0:USTF0",1747617129490,0.0846,104960.0,104950.0,1.03614775]
["bitfinex-derivatives","BTCF0:USTF0",1747617129688,0.0436,104960.0,104950.0,1.03614775]
["bitfinex-derivatives","BTCF0:USTF0",1747617129884,0.0397,104970.0,104960.0,0.1905044]
["bitfinex-derivatives","BTCF0:USTF0",1747617130077,0.0397,104970.0,104960.0,1.68238846]
["bitfinex-derivatives","BTCF0:USTF0",1747617130285,0.0397,104970.0,104960.0,1.63259048]
["bitfinex-derivatives","BTCF0:USTF0",1747617130492,1.66388258,105000.0,104960.0,1.88265407]
["bitfinex-derivatives","BTCF0:USTF0",1747617130493,0.49264608,105000.0,104960.0,1.88265407]
["bitfinex-derivatives","BTCF0:USTF0",1747617130689,0.49264608,105000.0,104990.0,0.29600193]
["bitfinex-derivatives","BTCF0:USTF0",1747617130690,0.63546073,105000.0,104990.0,0.29600193]
["bitfinex-derivatives","BTCF0:USTF0",1747617130993,0.82589253,105000.0,104990.0,0.2004499]
["bitfinex-derivatives","BTCF0:USTF0",1747617131192,0.82589253,105000.0,104990.0,0.1051699]
["bitfinex-derivatives","BTCF0:USTF0",1747617131895,0.82989253,105000.0,104990.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1747617132386,0.82989253,105000.0,104990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747617132593,0.1904681,104980.0,104970.0,0.05931172]
["bitfinex-derivatives","BTCF0:USTF0",1747617132787,0.66823088,104980.0,104970.0,0.08931172]
["bitfinex-derivatives","BTCF0:USTF0",1747617132989,0.75063088,104980.0,104970.0,0.08931172]
["bitfinex-derivatives","BTCF0:USTF0",1747617133288,0.75063088,104980.0,104970.0,0.18449792]
["bitfinex-derivatives","BTCF0:USTF0",1747617133494,0.19936278,104980.0,104970.0,0.76239026]
["bitfinex-derivatives","BTCF0:USTF0",1747617133689,0.23946278,104980.0,104970.0,0.81079026]
["bitfinex-derivatives","BTCF0:USTF0",1747617133889,0.23946278,104980.0,104970.0,0.85169026]
["bitfinex-derivatives","BTCF0:USTF0",1747617134085,0.24046278,104980.0,104970.0,0.85169026]
["bitfinex-derivatives","BTCF0:USTF0",1747617134286,0.24146278,104980.0,104970.0,0.75740026]
["bitfinex-derivatives","BTCF0:USTF0",1747617134489,0.24146278,104980.0,104970.0,0.80251418]
["bitfinex-derivatives","BTCF0:USTF0",1747617134689,0.0819,104980.0,104970.0,0.89777418]
["bitfinex-derivatives","BTCF0:USTF0",1747617134883,0.6407415,105000.0,104980.0,0.3332971]
["bitfinex-derivatives","BTCF0:USTF0",1747617135095,0.6407415,105000.0,104980.0,1.3094171]
["bitfinex-derivatives","BTCF0:USTF0",1747617135096,0.11696278,104990.0,104980.0,1.3094171]
["bitfinex-derivatives","BTCF0:USTF0",1747617135281,0.11696278,104990.0,104980.0,1.3093589]
["bitfinex-derivatives","BTCF0:USTF0",1747617135487,0.6883489,105000.0,104990.0,0.1904501]
["bitfinex-derivatives","BTCF0:USTF0",1747617135687,0.6883489,105000.0,104990.0,0.2004501]
["bitfinex-derivatives","BTCF0:USTF0",1747617135997,0.80531168,105000.0,104990.0,0.2004501]
["bitfinex-derivatives","BTCF0:USTF0",1747617136189,0.80531168,105000.0,104990.0,0.30600213]
["bitfinex-derivatives","BTCF0:USTF0",1747617136382,0.75770268,105000.0,104990.0,0.30600213]
["bitfinex-derivatives","BTCF0:USTF0",1747617136587,0.76070268,105000.0,104990.0,0.30600213]
["bitfinex-derivatives","BTCF0:USTF0",1747617136887,0.71309458,105000.0,104990.0,0.30600213]
["bitfinex-derivatives","BTCF0:USTF0",1747617137195,0.16186278,105000.0,104990.0,0.21072213]
["bitfinex-derivatives","BTCF0:USTF0",1747617137387,0.20886278,105000.0,104990.0,0.31342213]
["bitfinex-derivatives","BTCF0:USTF0",1747617137588,0.47639795,105020.0,105010.0,0.1904138]
["bitfinex-derivatives","BTCF0:USTF0",1747617137886,0.30737658,105010.0,105000.0,0.51634148]
["bitfinex-derivatives","BTCF0:USTF0",1747617138081,0.46807658,105010.0,105000.0,0.63189351]
["bitfinex-derivatives","BTCF0:USTF0",1747617138292,0.46807658,105010.0,105000.0,0.26073351]
["bitfinex-derivatives","BTCF0:USTF0",1747617138893,0.82887658,105010.0,105000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747617139086,0.82887658,105010.0,105000.0,0.11555203]
["bitfinex-derivatives","BTCF0:USTF0",1747617139790,0.63807658,105010.0,105000.0,0.30598393]
["bitfinex-derivatives","BTCF0:USTF0",1747617140197,0.39207658,105010.0,105000.0,0.30598393]
["bitfinex-derivatives","BTCF0:USTF0",1747617140500,0.0847,105010.0,105000.0,0.40153596]
["bitfinex-derivatives","BTCF0:USTF0",1747617140687,0.0847,105010.0,105000.0,1.03273596]
["bitfinex-derivatives","BTCF0:USTF0",1747617141084,0.0847,105010.0,105000.0,1.09196014]
["bitfinex-derivatives","BTCF0:USTF0",1747617141302,0.0483,105010.0,105000.0,1.09296014]
["bitfinex-derivatives","BTCF0:USTF0",1747617141500,0.0483,105010.0,105000.0,1.22329214]
["bitfinex-derivatives","BTCF0:USTF0",1747617141696,0.0443,105010.0,105000.0,1.12806014]
["bitfinex-derivatives","BTCF0:USTF0",1747617141996,0.0844,105010.0,105000.0,1.02250811]
["bitfinex-derivatives","BTCF0:USTF0",1747617142198,0.0844,105010.0,105000.0,1.57414811]
["bitfinex-derivatives","BTCF0:USTF0",1747617142383,0.0844,105010.0,105000.0,1.44970014]
["bitfinex-derivatives","BTCF0:USTF0",1747617142585,0.0844,105010.0,105000.0,1.46970014]
["bitfinex-derivatives","BTCF0:USTF0",1747617143189,0.0804,105010.0,105000.0,1.46870014]
["bitfinex-derivatives","BTCF0:USTF0",1747617143392,0.0824,105010.0,105000.0,1.46970014]
["bitfinex-derivatives","BTCF0:USTF0",1747617143584,0.0433,105010.0,105000.0,1.44970014]
["bitfinex-derivatives","BTCF0:USTF0",1747617143784,0.0433,105010.0,105000.0,1.88493214]
["bitfinex-derivatives","BTCF0:USTF0",1747617143990,0.0433,105010.0,105000.0,1.77938011]
["bitfinex-derivatives","BTCF0:USTF0",1747617144193,0.0433,105010.0,105000.0,1.68412011]
["bitfinex-derivatives","BTCF0:USTF0",1747617144498,0.0433,105010.0,105000.0,1.58888811]
["bitfinex-derivatives","BTCF0:USTF0",1747617144691,0.0433,105010.0,105000.0,1.48333608]
["bitfinex-derivatives","BTCF0:USTF0",1747617144893,0.0821,105010.0,105000.0,1.58804811]
["bitfinex-derivatives","BTCF0:USTF0",1747617145101,0.0821,105010.0,105000.0,1.21294811]
["bitfinex-derivatives","BTCF0:USTF0",1747617145290,0.0821,105010.0,105000.0,1.32294811]
["bitfinex-derivatives","BTCF0:USTF0",1747617146392,0.19906278,105010.0,105000.0,1.32294811]
["bitfinex-derivatives","BTCF0:USTF0",1747617146997,0.19906278,105010.0,105000.0,1.31307948]
["bitfinex-derivatives","BTCF0:USTF0",1747617147299,0.0821,105010.0,105000.0,1.48307948]
["bitfinex-derivatives","BTCF0:USTF0",1747617148000,0.19906278,105010.0,105000.0,1.44729948]
["bitfinex-derivatives","BTCF0:USTF0",1747617148186,0.38947668,105010.0,105000.0,1.17505948]
["bitfinex-derivatives","BTCF0:USTF0",1747617148385,0.19906278,105010.0,105000.0,1.30114745]
["bitfinex-derivatives","BTCF0:USTF0",1747617148598,0.19906278,105010.0,105000.0,0.14042745]
["bitfinex-derivatives","BTCF0:USTF0",1747617148793,0.56906278,105010.0,105000.0,0.41230745]
["bitfinex-derivatives","BTCF0:USTF0",1747617148988,0.56806278,105010.0,105000.0,0.41230745]
["bitfinex-derivatives","BTCF0:USTF0",1747617149196,0.57006278,105010.0,105000.0,0.41230745]
["bitfinex-derivatives","BTCF0:USTF0",1747617149494,0.86602871,105010.0,105000.0,0.1261719]
["bitfinex-derivatives","BTCF0:USTF0",1747617149694,1.22682871,105010.0,105000.0,0.2214321]
["bitfinex-derivatives","BTCF0:USTF0",1747617150000,1.22582871,105010.0,105000.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747617150203,0.30739488,105000.0,104990.0,0.88149581]
["bitfinex-derivatives","BTCF0:USTF0",1747617150499,0.79519488,105000.0,104990.0,0.57830801]
["bitfinex-derivatives","BTCF0:USTF0",1747617151095,0.79519488,105000.0,104990.0,0.30694801]
["bitfinex-derivatives","BTCF0:USTF0",1747617151293,0.79519488,105000.0,104990.0,0.25933581]
["bitfinex-derivatives","BTCF0:USTF0",1747617151492,0.23476278,105000.0,104990.0,0.25933581]
["bitfinex-derivatives","BTCF0:USTF0",1747617151692,0.42519478,105000.0,104990.0,0.25933581]
["bitfinex-derivatives","BTCF0:USTF0",1747617152701,0.80719478,105000.0,104990.0,0.25933581]
["bitfinex-derivatives","BTCF0:USTF0",1747617152893,0.80919478,105000.0,104990.0,0.26033581]
["bitfinex-derivatives","BTCF0:USTF0",1747617153888,0.692232,105000.0,104990.0,0.25095535]
["bitfinex-derivatives","BTCF0:USTF0",1747617154092,0.91474681,105000.0,104990.0,0.20335505]
["bitfinex-derivatives","BTCF0:USTF0",1747617154294,1.27554681,105000.0,104990.0,0.10807505]
["bitfinex-derivatives","BTCF0:USTF0",1747617154591,0.60876278,105000.0,104990.0,0.10807505]
["bitfinex-derivatives","BTCF0:USTF0",1747617154801,0.60876278,105000.0,104990.0,0.21807505]
["bitfinex-derivatives","BTCF0:USTF0",1747617155000,0.23876278,105000.0,104990.0,0.57887505]
["bitfinex-derivatives","BTCF0:USTF0",1747617155201,0.0433,105000.0,104990.0,0.87975203]
["bitfinex-derivatives","BTCF0:USTF0",1747617155407,0.0433,105000.0,104990.0,1.0040502]
["bitfinex-derivatives","BTCF0:USTF0",1747617155599,0.0433,105000.0,104990.0,1.11892478]
["bitfinex-derivatives","BTCF0:USTF0",1747617155906,0.0453,105000.0,104990.0,1.21416741]
["bitfinex-derivatives","BTCF0:USTF0",1747617156091,0.0453,105000.0,104990.0,1.35427109]
["bitfinex-derivatives","BTCF0:USTF0",1747617156400,0.0453,105000.0,104990.0,1.25901109]
["bitfinex-derivatives","BTCF0:USTF0",1747617156597,0.006,105000.0,104990.0,1.25901109]
["bitfinex-derivatives","BTCF0:USTF0",1747617157302,0.006,105000.0,104990.0,1.05819906]
["bitfinex-derivatives","BTCF0:USTF0",1747617157499,0.006,105000.0,104990.0,1.16375109]
["bitfinex-derivatives","BTCF0:USTF0",1747617158106,0.004,105000.0,104990.0,1.16375109]
["bitfinex-derivatives","BTCF0:USTF0",1747617158304,0.005,105000.0,104990.0,1.06949109]
["bitfinex-derivatives","BTCF0:USTF0",1747617158505,0.005,105000.0,104990.0,1.1139196]
["bitfinex-derivatives","BTCF0:USTF0",1747617158804,0.005,105000.0,104990.0,1.6561196]
["bitfinex-derivatives","BTCF0:USTF0",1747617159006,0.0437,105000.0,104990.0,1.6561196]
["bitfinex-derivatives","BTCF0:USTF0",1747617159200,1e-07,105000.0,104990.0,1.6561196]
["bitfinex-derivatives","BTCF0:USTF0",1747617159501,0.11696278,105050.0,105040.0,0.1903596]
["bitfinex-derivatives","BTCF0:USTF0",1747617159697,0.15669795,105060.0,105050.0,0.1903414]
["bitfinex-derivatives","BTCF0:USTF0",1747617159893,0.15669795,105060.0,105050.0,0.74411871]
["bitfinex-derivatives","BTCF0:USTF0",1747617159894,0.15481515,105060.0,105050.0,0.74411871]
["bitfinex-derivatives","BTCF0:USTF0",1747617160098,0.11471515,105060.0,105050.0,1.17871871]
["bitfinex-derivatives","BTCF0:USTF0",1747617160406,0.11471515,105060.0,105050.0,1.17869694]
["bitfinex-derivatives","BTCF0:USTF0",1747617160997,0.15981515,105060.0,105050.0,1.17869694]
["bitfinex-derivatives","BTCF0:USTF0",1747617161296,0.82390123,105060.0,105050.0,0.55972268]
["bitfinex-derivatives","BTCF0:USTF0",1747617161499,0.61277793,105060.0,105050.0,0.52462268]
["bitfinex-derivatives","BTCF0:USTF0",1747617161700,0.66357793,105060.0,105050.0,0.52462268]
["bitfinex-derivatives","BTCF0:USTF0",1747617161902,0.63357793,105060.0,105050.0,0.52462268]
["bitfinex-derivatives","BTCF0:USTF0",1747617162105,1.08912996,105060.0,105050.0,0.50996668]
["bitfinex-derivatives","BTCF0:USTF0",1747617162310,0.86886278,105060.0,105050.0,0.46917519]
["bitfinex-derivatives","BTCF0:USTF0",1747617162501,0.55816278,105060.0,105050.0,0.46917519]
["bitfinex-derivatives","BTCF0:USTF0",1747617162700,0.56016278,105060.0,105050.0,0.47017519]
["bitfinex-derivatives","BTCF0:USTF0",1747617162909,0.75048608,105060.0,105050.0,0.47017519]
["bitfinex-derivatives","BTCF0:USTF0",1747617163210,0.74648608,105060.0,105050.0,0.47017519]
["bitfinex-derivatives","BTCF0:USTF0",1747617163407,0.89616278,105060.0,105050.0,0.47017519]
["bitfinex-derivatives","BTCF0:USTF0",1747617163606,0.55616278,105060.0,105050.0,0.47017519]
["bitfinex-derivatives","BTCF0:USTF0",1747617163805,0.60616278,105060.0,105050.0,0.47017519]
["bitfinex-derivatives","BTCF0:USTF0",1747617164109,0.74648608,105060.0,105050.0,0.47017519]
["bitfinex-derivatives","BTCF0:USTF0",1747617164309,1.12648608,105060.0,105050.0,0.47017519]
["bitfinex-derivatives","BTCF0:USTF0",1747617164509,1.12648608,105060.0,105050.0,0.50676991]
["bitfinex-derivatives","BTCF0:USTF0",1747617164809,0.89848608,105060.0,105050.0,0.50676991]
["bitfinex-derivatives","BTCF0:USTF0",1747617165103,0.70816278,105060.0,105050.0,0.1913414]
["bitfinex-derivatives","BTCF0:USTF0",1747617165310,0.89848608,105060.0,105050.0,0.1913414]
["bitfinex-derivatives","BTCF0:USTF0",1747617165513,1.24403811,105060.0,105050.0,0.1913414]
["bitfinex-derivatives","BTCF0:USTF0",1747617166405,0.78848608,105060.0,105050.0,0.1913414]
["bitfinex-derivatives","BTCF0:USTF0",1747617166602,0.85848608,105060.0,105050.0,0.1913414]
["bitfinex-derivatives","BTCF0:USTF0",1747617166908,0.78848608,105060.0,105050.0,0.1913414]
["bitfinex-derivatives","BTCF0:USTF0",1747617167209,0.80848608,105060.0,105050.0,0.1913414]
["bitfinex-derivatives","BTCF0:USTF0",1747617167611,0.4659,105060.0,105050.0,0.1913414]
["bitfinex-derivatives","BTCF0:USTF0",1747617167812,0.0851,105060.0,105050.0,0.65689343]
["bitfinex-derivatives","BTCF0:USTF0",1747617168012,0.0851,105060.0,105050.0,1.00715343]
["bitfinex-derivatives","BTCF0:USTF0",1747617168309,0.0851,105060.0,105050.0,1.27273343]
["bitfinex-derivatives","BTCF0:USTF0",1747617169005,0.0851,105060.0,105050.0,1.28727351]
["bitfinex-derivatives","BTCF0:USTF0",1747617169317,0.003,105060.0,105050.0,1.51478174]
["bitfinex-derivatives","BTCF0:USTF0",1747617169998,0.0812,105060.0,105050.0,1.51478174]
["bitfinex-derivatives","BTCF0:USTF0",1747617171217,0.003,105060.0,105050.0,1.51478174]
["bitfinex-derivatives","BTCF0:USTF0",1747617171706,1e-07,105060.0,105050.0,1.71552177]
["bitfinex-derivatives","BTCF0:USTF0",1747617171913,0.002,105080.0,105070.0,0.1903055]
["bitfinex-derivatives","BTCF0:USTF0",1747617172105,0.11496278,105080.0,105070.0,1.55405753]
["bitfinex-derivatives","BTCF0:USTF0",1747617172506,0.19396278,105080.0,105070.0,1.55405753]
["bitfinex-derivatives","BTCF0:USTF0",1747617172713,0.19396278,105080.0,105070.0,1.45885753]
["bitfinex-derivatives","BTCF0:USTF0",1747617173112,0.081,105080.0,105070.0,1.45885753]
["bitfinex-derivatives","BTCF0:USTF0",1747617173413,0.081,105080.0,105070.0,1.59266303]
["bitfinex-derivatives","BTCF0:USTF0",1747617173913,0.081,105080.0,105070.0,1.487111]
["bitfinex-derivatives","BTCF0:USTF0",1747617174103,0.082,105080.0,105070.0,1.59366303]
["bitfinex-derivatives","BTCF0:USTF0",1747617174302,0.082,105080.0,105070.0,1.23042303]
["bitfinex-derivatives","BTCF0:USTF0",1747617174508,0.082,105080.0,105070.0,1.49730303]
["bitfinex-derivatives","BTCF0:USTF0",1747617174709,0.082,105080.0,105070.0,0.61555753]
["bitfinex-derivatives","BTCF0:USTF0",1747617174908,0.082,105080.0,105070.0,0.88243753]
["bitfinex-derivatives","BTCF0:USTF0",1747617175312,0.082,105080.0,105070.0,0.60243753]
["bitfinex-derivatives","BTCF0:USTF0",1747617175514,0.082,105080.0,105070.0,0.62203327]
["bitfinex-derivatives","BTCF0:USTF0",1747617175806,0.082,105080.0,105070.0,0.98283327]
["bitfinex-derivatives","BTCF0:USTF0",1747617176615,0.082,105080.0,105070.0,1.28283327]
["bitfinex-derivatives","BTCF0:USTF0",1747617177016,0.082,105080.0,105070.0,1.37800338]
["bitfinex-derivatives","BTCF0:USTF0",1747617177215,0.1425,105100.0,105090.0,0.0950793]
["bitfinex-derivatives","BTCF0:USTF0",1747617177421,0.1828,105100.0,105090.0,0.48747133]
["bitfinex-derivatives","BTCF0:USTF0",1747617177612,0.29576278,105100.0,105090.0,0.48747133]
["bitfinex-derivatives","BTCF0:USTF0",1747617177807,0.29576278,105100.0,105090.0,0.3819193]
["bitfinex-derivatives","BTCF0:USTF0",1747617178013,0.29576278,105100.0,105090.0,0.48747133]
["bitfinex-derivatives","BTCF0:USTF0",1747617178217,0.29576278,105100.0,105090.0,0.39228133]
["bitfinex-derivatives","BTCF0:USTF0",1747617178514,0.29576278,105100.0,105090.0,0.58255063]
["bitfinex-derivatives","BTCF0:USTF0",1747617178819,0.33936278,105100.0,105090.0,0.58355063]
["bitfinex-derivatives","BTCF0:USTF0",1747617179017,0.29986278,105100.0,105090.0,0.58355063]
["bitfinex-derivatives","BTCF0:USTF0",1747617179216,0.29986278,105100.0,105090.0,0.54227063]
["bitfinex-derivatives","BTCF0:USTF0",1747617179420,0.29986278,105100.0,105090.0,0.89227063]
["bitfinex-derivatives","BTCF0:USTF0",1747617179618,0.29986278,105100.0,105090.0,0.99782266]
["bitfinex-derivatives","BTCF0:USTF0",1747617179914,0.1869,105100.0,105090.0,1.39782266]
["bitfinex-derivatives","BTCF0:USTF0",1747617180109,0.1466,105100.0,105090.0,1.39782266]
["bitfinex-derivatives","BTCF0:USTF0",1747617180315,0.0810229,105100.0,105090.0,1.49295666]
["bitfinex-derivatives","BTCF0:USTF0",1747617180711,0.0810229,105100.0,105090.0,1.53748071]
["bitfinex-derivatives","BTCF0:USTF0",1747617181017,0.0810229,105100.0,105090.0,1.32637665]
["bitfinex-derivatives","BTCF0:USTF0",1747617181211,0.0810229,105100.0,105090.0,1.70916071]
["bitfinex-derivatives","BTCF0:USTF0",1747617181410,0.1213229,105100.0,105090.0,1.70916071]
["bitfinex-derivatives","BTCF0:USTF0",1747617181613,0.1213229,105100.0,105090.0,1.70816071]
["bitfinex-derivatives","BTCF0:USTF0",1747617181813,0.1203229,105100.0,105090.0,1.70916071]
["bitfinex-derivatives","BTCF0:USTF0",1747617182413,0.0417,105110.0,105100.0,0.1902512]
["bitfinex-derivatives","BTCF0:USTF0",1747617182613,0.002,105120.0,105110.0,0.1902331]
["bitfinex-derivatives","BTCF0:USTF0",1747617182817,0.0414,105140.0,105130.0,0.1901969]
["bitfinex-derivatives","BTCF0:USTF0",1747617183020,0.0414,105140.0,105130.0,0.7437569]
["bitfinex-derivatives","BTCF0:USTF0",1747617183213,0.0414,105140.0,105130.0,0.79435893]
["bitfinex-derivatives","BTCF0:USTF0",1747617183411,0.4022,105140.0,105130.0,0.6286069]
["bitfinex-derivatives","BTCF0:USTF0",1747617184017,0.5933788,105140.0,105130.0,0.0950469]
["bitfinex-derivatives","BTCF0:USTF0",1747617184326,0.5933829,105140.0,105130.0,0.1901969]
["bitfinex-derivatives","BTCF0:USTF0",1747617185321,0.4082,105140.0,105130.0,0.1911969]
["bitfinex-derivatives","BTCF0:USTF0",1747617185625,0.5983788,105140.0,105130.0,0.2111969]
["bitfinex-derivatives","BTCF0:USTF0",1747617185921,0.4904,105140.0,105130.0,0.2111969]
["bitfinex-derivatives","BTCF0:USTF0",1747617186227,0.4864,105140.0,105130.0,0.31574893]
["bitfinex-derivatives","BTCF0:USTF0",1747617186419,0.1256,105140.0,105130.0,0.32968903]
["bitfinex-derivatives","BTCF0:USTF0",1747617186926,0.1256,105140.0,105130.0,0.69048903]
["bitfinex-derivatives","BTCF0:USTF0",1747617187224,0.1256,105140.0,105130.0,0.73218903]
["bitfinex-derivatives","BTCF0:USTF0",1747617187421,0.1256,105140.0,105130.0,0.77148903]
["bitfinex-derivatives","BTCF0:USTF0",1747617187422,0.0852,105140.0,105130.0,0.77148903]
["bitfinex-derivatives","BTCF0:USTF0",1747617187615,0.0852,105140.0,105130.0,1.03820903]
["bitfinex-derivatives","BTCF0:USTF0",1747617187815,0.0852,105140.0,105130.0,1.20820903]
["bitfinex-derivatives","BTCF0:USTF0",1747617188222,0.0852,105140.0,105130.0,1.11306903]
["bitfinex-derivatives","BTCF0:USTF0",1747617191021,0.0852,105140.0,105130.0,0.565717]
["bitfinex-derivatives","BTCF0:USTF0",1747617191221,0.0852,105140.0,105130.0,0.2039401]
["bitfinex-derivatives","BTCF0:USTF0",1747617191429,0.74173083,105140.0,105130.0,0.2039401]
["bitfinex-derivatives","BTCF0:USTF0",1747617191629,0.4843,105140.0,105130.0,0.394137]
["bitfinex-derivatives","BTCF0:USTF0",1747617192220,0.4843,105140.0,105130.0,0.298987]
["bitfinex-derivatives","BTCF0:USTF0",1747617192418,0.4843,105140.0,105130.0,0.1901969]
["bitfinex-derivatives","BTCF0:USTF0",1747617192728,0.1235,105140.0,105130.0,0.33574893]
["bitfinex-derivatives","BTCF0:USTF0",1747617193323,0.1235,105140.0,105130.0,0.24059893]
["bitfinex-derivatives","BTCF0:USTF0",1747617193521,0.1235,105140.0,105130.0,0.31979893]
["bitfinex-derivatives","BTCF0:USTF0",1747617194020,0.0852,105140.0,105130.0,0.31979893]
["bitfinex-derivatives","BTCF0:USTF0",1747617194223,0.0852,105140.0,105130.0,0.58555203]
["bitfinex-derivatives","BTCF0:USTF0",1747617194430,0.0852,105140.0,105130.0,1.02010591]
["bitfinex-derivatives","BTCF0:USTF0",1747617194733,0.044,105140.0,105130.0,1.28678591]
["bitfinex-derivatives","BTCF0:USTF0",1747617195122,0.044,105140.0,105130.0,1.33133526]
["bitfinex-derivatives","BTCF0:USTF0",1747617195325,0.044,105140.0,105130.0,1.23619526]
["bitfinex-derivatives","BTCF0:USTF0",1747617196632,0.044,105140.0,105130.0,1.33131106]
["bitfinex-derivatives","BTCF0:USTF0",1747617197332,0.044,105140.0,105130.0,1.34173309]
["bitfinex-derivatives","BTCF0:USTF0",1747617197630,0.0414,105150.0,105140.0,0.1901788]
["bitfinex-derivatives","BTCF0:USTF0",1747617197931,0.0414,105150.0,105140.0,1.29337083]
["bitfinex-derivatives","BTCF0:USTF0",1747617198125,0.0414,105150.0,105140.0,1.36992018]
["bitfinex-derivatives","BTCF0:USTF0",1747617198324,0.3608,105170.0,105160.0,0.1901426]
["bitfinex-derivatives","BTCF0:USTF0",1747617198534,0.4007,105170.0,105160.0,0.85893463]
["bitfinex-derivatives","BTCF0:USTF0",1747617198723,0.4007,105170.0,105160.0,0.89093463]
["bitfinex-derivatives","BTCF0:USTF0",1747617199130,0.4007,105170.0,105160.0,1.23093463]
["bitfinex-derivatives","BTCF0:USTF0",1747617199934,0.4007,105170.0,105160.0,0.85581463]
["bitfinex-derivatives","BTCF0:USTF0",1747617200323,0.4017,105170.0,105160.0,1.09581463]
["bitfinex-derivatives","BTCF0:USTF0",1747617200528,0.4037,105170.0,105160.0,1.09581463]
["bitfinex-derivatives","BTCF0:USTF0",1747617200730,0.4417,105170.0,105160.0,1.09581463]
["bitfinex-derivatives","BTCF0:USTF0",1747617200933,0.0809,105170.0,105160.0,1.22661463]
["bitfinex-derivatives","BTCF0:USTF0",1747617201138,0.0809,105170.0,105160.0,1.43661463]
["bitfinex-derivatives","BTCF0:USTF0",1747617201342,0.0809,105170.0,105160.0,1.53163723]
["bitfinex-derivatives","BTCF0:USTF0",1747617201641,0.0809,105170.0,105160.0,1.57623929]
["bitfinex-derivatives","BTCF0:USTF0",1747617201942,0.0809,105170.0,105160.0,0.90543929]
["bitfinex-derivatives","BTCF0:USTF0",1747617202236,0.0809,105170.0,105160.0,1.32623929]
["bitfinex-derivatives","BTCF0:USTF0",1747617203541,0.0799,105170.0,105160.0,1.32823929]
["bitfinex-derivatives","BTCF0:USTF0",1747617204036,0.0779,105170.0,105160.0,1.33023929]
["bitfinex-derivatives","BTCF0:USTF0",1747617204333,0.0779,105170.0,105160.0,0.96943929]
["bitfinex-derivatives","BTCF0:USTF0",1747617204533,0.6288246,105170.0,105160.0,0.29874466]
["bitfinex-derivatives","BTCF0:USTF0",1747617204830,0.4387,105170.0,105160.0,0.55526466]
["bitfinex-derivatives","BTCF0:USTF0",1747617205229,0.4387,105170.0,105160.0,0.4155426]
["bitfinex-derivatives","BTCF0:USTF0",1747617207333,0.4387,105170.0,105160.0,0.52109463]
["bitfinex-derivatives","BTCF0:USTF0",1747617207533,0.0779,105170.0,105160.0,0.85189463]
["bitfinex-derivatives","BTCF0:USTF0",1747617207725,0.0779,105170.0,105160.0,0.65119463]
["bitfinex-derivatives","BTCF0:USTF0",1747617207926,0.0779,105170.0,105160.0,0.38467463]
["bitfinex-derivatives","BTCF0:USTF0",1747617208132,0.0779,105170.0,105160.0,1.13239727]
["bitfinex-derivatives","BTCF0:USTF0",1747617208328,0.0779,105170.0,105160.0,1.22741987]
["bitfinex-derivatives","BTCF0:USTF0",1747617208532,0.0779,105170.0,105160.0,0.96097987]
["bitfinex-derivatives","BTCF0:USTF0",1747617208733,0.6288246,105170.0,105160.0,0.54872784]
["bitfinex-derivatives","BTCF0:USTF0",1747617208928,0.4387,105170.0,105160.0,0.53516784]
["bitfinex-derivatives","BTCF0:USTF0",1747617209328,0.4387,105170.0,105160.0,0.44004784]
["bitfinex-derivatives","BTCF0:USTF0",1747617210037,0.0779,105170.0,105160.0,0.27915987]
["bitfinex-derivatives","BTCF0:USTF0",1747617210243,0.0779,105170.0,105160.0,0.54555987]
["bitfinex-derivatives","BTCF0:USTF0",1747617210834,0.0779,105170.0,105160.0,0.58515987]
["bitfinex-derivatives","BTCF0:USTF0",1747617211242,0.0779,105170.0,105160.0,0.81185203]
["bitfinex-derivatives","BTCF0:USTF0",1747617211443,0.4628,105200.0,105160.0,2.50001205]
["bitfinex-derivatives","BTCF0:USTF0",1747617211645,0.102,105200.0,105190.0,0.65644053]
["bitfinex-derivatives","BTCF0:USTF0",1747617211941,0.102,105200.0,105190.0,1.20924053]
["bitfinex-derivatives","BTCF0:USTF0",1747617212244,0.3608,105210.0,105200.0,0.1900704]
["bitfinex-derivatives","BTCF0:USTF0",1747617212433,0.47726441,105220.0,105200.0,0.1900704]
["bitfinex-derivatives","BTCF0:USTF0",1747617212434,0.11646441,105220.0,105210.0,0.1900523]
["bitfinex-derivatives","BTCF0:USTF0",1747617212639,0.66729871,105220.0,105210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747617213144,0.83729871,105220.0,105210.0,0.2000523]
["bitfinex-derivatives","BTCF0:USTF0",1747617213339,0.83729871,105220.0,105210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747617213537,0.88480821,105220.0,105210.0,0.1900523]
["bitfinex-derivatives","BTCF0:USTF0",1747617213747,0.2375734,105210.0,105200.0,0.1900704]
["bitfinex-derivatives","BTCF0:USTF0",1747617213944,0.1900704,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747617214134,0.65642243,105200.0,105190.0,0.10190123]
["bitfinex-derivatives","BTCF0:USTF0",1747617214335,0.5508704,105200.0,105190.0,0.11033635]
["bitfinex-derivatives","BTCF0:USTF0",1747617214641,0.6847304,105200.0,105190.0,0.10353512]
["bitfinex-derivatives","BTCF0:USTF0",1747617214840,0.1900885,105190.0,105180.0,0.08908143]
["bitfinex-derivatives","BTCF0:USTF0",1747617215145,0.69524053,105190.0,105180.0,0.08908143]
["bitfinex-derivatives","BTCF0:USTF0",1747617215342,0.1901065,105180.0,105170.0,0.11084396]
["bitfinex-derivatives","BTCF0:USTF0",1747617215538,0.6287065,105180.0,105170.0,0.12084396]
["bitfinex-derivatives","BTCF0:USTF0",1747617215754,0.1901427,105160.0,105150.0,0.03814255]
["bitfinex-derivatives","BTCF0:USTF0",1747617215956,0.55169536,105160.0,105150.0,0.24792702]
["bitfinex-derivatives","BTCF0:USTF0",1747617216142,0.63079536,105160.0,105150.0,0.24792702]
["bitfinex-derivatives","BTCF0:USTF0",1747617216347,0.63079536,105160.0,105140.0,0.28977535]
["bitfinex-derivatives","BTCF0:USTF0",1747617216348,0.1901608,105150.0,105140.0,0.28977535]
["bitfinex-derivatives","BTCF0:USTF0",1747617216541,0.6300608,105150.0,105140.0,0.45285425]
["bitfinex-derivatives","BTCF0:USTF0",1747617216741,0.6681608,105150.0,105140.0,0.45285425]
["bitfinex-derivatives","BTCF0:USTF0",1747617216941,0.47837633,105150.0,105140.0,0.45285425]
["bitfinex-derivatives","BTCF0:USTF0",1747617217549,0.66853713,105150.0,105140.0,0.28649613]
["bitfinex-derivatives","BTCF0:USTF0",1747617217749,0.47937633,105150.0,105140.0,0.48067493]
["bitfinex-derivatives","BTCF0:USTF0",1747617218545,0.66953713,105150.0,105140.0,0.0900903]
["bitfinex-derivatives","BTCF0:USTF0",1747617218749,0.47937633,105150.0,105140.0,0.2802692]
["bitfinex-derivatives","BTCF0:USTF0",1747617219854,0.44127633,105150.0,105140.0,0.2802692]
["bitfinex-derivatives","BTCF0:USTF0",1747617220157,0.63143713,105150.0,105140.0,0.1272903]
["bitfinex-derivatives","BTCF0:USTF0",1747617221049,0.63143713,105150.0,105140.0,0.0900903]
["bitfinex-derivatives","BTCF0:USTF0",1747617221252,0.1901789,105140.0,105130.0,0.46549673]
["bitfinex-derivatives","BTCF0:USTF0",1747617221449,0.4793,105140.0,105130.0,0.4864369]
["bitfinex-derivatives","BTCF0:USTF0",1747617221649,0.43957633,105140.0,105130.0,0.70528893]
["bitfinex-derivatives","BTCF0:USTF0",1747617221844,0.07877633,105140.0,105130.0,0.87528893]
["bitfinex-derivatives","BTCF0:USTF0",1747617222045,0.26895523,105140.0,105130.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1747617222251,0.67730173,105140.0,105120.0,0.77995]
["bitfinex-derivatives","BTCF0:USTF0",1747617222546,0.07807633,105130.0,105120.0,0.74221]
["bitfinex-derivatives","BTCF0:USTF0",1747617222749,0.07807633,105130.0,105120.0,0.88928469]
["bitfinex-derivatives","BTCF0:USTF0",1747617223152,0.07807633,105130.0,105120.0,0.78373266]
["bitfinex-derivatives","BTCF0:USTF0",1747617223353,0.07807633,105130.0,105120.0,0.78873266]
["bitfinex-derivatives","BTCF0:USTF0",1747617223748,0.07807633,105130.0,105120.0,0.79473266]
["bitfinex-derivatives","BTCF0:USTF0",1747617224952,0.43887633,105130.0,105120.0,0.79473266]
["bitfinex-derivatives","BTCF0:USTF0",1747617225248,0.73462526,105130.0,105120.0,0.14636266]
["bitfinex-derivatives","BTCF0:USTF0",1747617225449,0.77232526,105130.0,105120.0,0.05152266]
["bitfinex-derivatives","BTCF0:USTF0",1747617225645,0.66677323,105130.0,105120.0,0.06562756]
["bitfinex-derivatives","BTCF0:USTF0",1747617225844,0.66777323,105130.0,105120.0,0.06662756]
["bitfinex-derivatives","BTCF0:USTF0",1747617226344,0.71532313,105130.0,105110.0,0.38407084]
["bitfinex-derivatives","BTCF0:USTF0",1747617226545,0.4358,105120.0,105110.0,0.69407084]
["bitfinex-derivatives","BTCF0:USTF0",1747617226744,0.43617633,105120.0,105110.0,0.69407084]
["bitfinex-derivatives","BTCF0:USTF0",1747617226960,0.43617633,105120.0,105110.0,0.60844268]
["bitfinex-derivatives","BTCF0:USTF0",1747617227644,0.43617633,105120.0,105110.0,0.61044268]
["bitfinex-derivatives","BTCF0:USTF0",1747617228242,0.43617633,105120.0,105110.0,0.61344268]
["bitfinex-derivatives","BTCF0:USTF0",1747617228558,0.43817633,105120.0,105110.0,0.61344268]
["bitfinex-derivatives","BTCF0:USTF0",1747617229041,0.43817633,105120.0,105110.0,0.58980784]
["bitfinex-derivatives","BTCF0:USTF0",1747617229247,0.43917633,105120.0,105110.0,0.59080784]
["bitfinex-derivatives","BTCF0:USTF0",1747617229548,0.62939133,105120.0,105110.0,0.32348594]
["bitfinex-derivatives","BTCF0:USTF0",1747617229741,0.43917633,105120.0,105110.0,0.52828727]
["bitfinex-derivatives","BTCF0:USTF0",1747617229946,0.62939133,105120.0,105110.0,0.33805417]
["bitfinex-derivatives","BTCF0:USTF0",1747617230142,0.73494336,105120.0,105110.0,0.01856823]
["bitfinex-derivatives","BTCF0:USTF0",1747617230354,0.83005456,105120.0,105100.0,0.79375643]
["bitfinex-derivatives","BTCF0:USTF0",1747617230551,0.4762,105110.0,105100.0,0.53119643]
["bitfinex-derivatives","BTCF0:USTF0",1747617230754,0.47657633,105110.0,105100.0,0.53119643]
["bitfinex-derivatives","BTCF0:USTF0",1747617231059,0.47657633,105110.0,105100.0,0.56909643]
["bitfinex-derivatives","BTCF0:USTF0",1747617231362,0.47657633,105110.0,105100.0,0.53123786]
["bitfinex-derivatives","BTCF0:USTF0",1747617231556,0.47657633,105110.0,105100.0,0.53423786]
["bitfinex-derivatives","BTCF0:USTF0",1747617231753,0.77236146,105110.0,105100.0,0.28275923]
["bitfinex-derivatives","BTCF0:USTF0",1747617231962,0.77236146,105110.0,105100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747617232255,0.77236146,105110.0,105100.0,0.2442512]
["bitfinex-derivatives","BTCF0:USTF0",1747617232650,0.66680943,105110.0,105100.0,0.2442512]
["bitfinex-derivatives","BTCF0:USTF0",1747617232958,0.66780943,105110.0,105100.0,0.2442512]
["bitfinex-derivatives","BTCF0:USTF0",1747617233356,0.66780943,105110.0,105100.0,0.2583127]
["bitfinex-derivatives","BTCF0:USTF0",1747617233752,0.66780943,105110.0,105100.0,0.0680615]
["bitfinex-derivatives","BTCF0:USTF0",1747617233956,0.66780943,105110.0,105100.0,0.2583127]
["bitfinex-derivatives","BTCF0:USTF0",1747617234153,0.66880943,105110.0,105100.0,0.2543127]
["bitfinex-derivatives","BTCF0:USTF0",1747617234348,0.77436146,105110.0,105100.0,0.0640615]
["bitfinex-derivatives","BTCF0:USTF0",1747617234553,0.77436146,105110.0,105100.0,0.0140615]
["bitfinex-derivatives","BTCF0:USTF0",1747617234756,0.97683356,105110.0,105080.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747617234960,0.9118693,105090.0,105080.0,0.5402875]
["bitfinex-derivatives","BTCF0:USTF0",1747617235156,0.9118693,105090.0,105080.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747617235369,1.03184563,105090.0,105080.0,0.4450874]
["bitfinex-derivatives","BTCF0:USTF0",1747617235961,0.84157633,105090.0,105080.0,0.55063943]
["bitfinex-derivatives","BTCF0:USTF0",1747617236259,0.84157633,105090.0,105080.0,0.49723943]
["bitfinex-derivatives","BTCF0:USTF0",1747617236456,0.84157633,105090.0,105080.0,0.3916874]
["bitfinex-derivatives","BTCF0:USTF0",1747617236762,1.03184563,105090.0,105080.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1747617237055,1.03184563,105090.0,105080.0,0.01443065]
["bitfinex-derivatives","BTCF0:USTF0",1747617237262,0.88914633,105090.0,105080.0,0.1902874]
["bitfinex-derivatives","BTCF0:USTF0",1747617237452,1.12699643,105090.0,105080.0,0.1902874]
["bitfinex-derivatives","BTCF0:USTF0",1747617238358,1.12799643,105090.0,105080.0,0.1902874]
["bitfinex-derivatives","BTCF0:USTF0",1747617238751,0.1902874,105080.0,105070.0,0.4134169]
["bitfinex-derivatives","BTCF0:USTF0",1747617238953,0.4447,105080.0,105070.0,0.6134169]
["bitfinex-derivatives","BTCF0:USTF0",1747617239459,0.44507633,105080.0,105070.0,0.6134169]
["bitfinex-derivatives","BTCF0:USTF0",1747617239661,0.63536373,105080.0,105070.0,0.5723169]
["bitfinex-derivatives","BTCF0:USTF0",1747617240056,0.63636373,105080.0,105070.0,0.5723169]
["bitfinex-derivatives","BTCF0:USTF0",1747617240257,0.44607633,105080.0,105070.0,0.5723169]
["bitfinex-derivatives","BTCF0:USTF0",1747617240557,0.63636373,105080.0,105070.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1747617240756,0.63636373,105080.0,105070.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747617240757,1.00787576,105080.0,105070.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747617240950,1.00787576,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747617241148,1.27304776,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747617241353,0.1903236,105060.0,105050.0,0.16716745]
["bitfinex-derivatives","BTCF0:USTF0",1747617241653,1.01747563,105060.0,105050.0,0.39413798]
["bitfinex-derivatives","BTCF0:USTF0",1747617241850,1.09995196,105060.0,105050.0,0.58447968]
["bitfinex-derivatives","BTCF0:USTF0",1747617242051,0.99439993,105060.0,105050.0,0.58447968]
["bitfinex-derivatives","BTCF0:USTF0",1747617242251,1.09995196,105060.0,105050.0,0.29890798]
["bitfinex-derivatives","BTCF0:USTF0",1747617242653,0.1903418,105050.0,105040.0,0.1903533]
["bitfinex-derivatives","BTCF0:USTF0",1747617242856,0.67515474,105050.0,105040.0,0.55884683]
["bitfinex-derivatives","BTCF0:USTF0",1747617243051,0.7810831,105050.0,105040.0,0.55884683]
["bitfinex-derivatives","BTCF0:USTF0",1747617243265,0.7810831,105050.0,105040.0,0.46360683]
["bitfinex-derivatives","BTCF0:USTF0",1747617243567,0.67553107,105050.0,105040.0,0.46360683]
["bitfinex-derivatives","BTCF0:USTF0",1747617244461,0.67553107,105050.0,105040.0,0.46660683]
["bitfinex-derivatives","BTCF0:USTF0",1747617244766,0.67553107,105050.0,105040.0,0.48093732]
["bitfinex-derivatives","BTCF0:USTF0",1747617244962,0.44628927,105050.0,105040.0,0.58648935]
["bitfinex-derivatives","BTCF0:USTF0",1747617245156,0.44728927,105050.0,105040.0,0.70568935]
["bitfinex-derivatives","BTCF0:USTF0",1747617245556,0.63763107,105050.0,105040.0,0.60013732]
["bitfinex-derivatives","BTCF0:USTF0",1747617246366,0.44728927,105050.0,105040.0,0.70568935]
["bitfinex-derivatives","BTCF0:USTF0",1747617246671,0.04558927,105050.0,105040.0,1.06648935]
["bitfinex-derivatives","BTCF0:USTF0",1747617247055,0.00438927,105050.0,105040.0,1.59840935]
["bitfinex-derivatives","BTCF0:USTF0",1747617247255,0.0409,105070.0,105060.0,0.0951136]
["bitfinex-derivatives","BTCF0:USTF0",1747617247458,0.0390172,105070.0,105060.0,0.87040693]
["bitfinex-derivatives","BTCF0:USTF0",1747617247663,0.0390172,105070.0,105060.0,1.24958693]
["bitfinex-derivatives","BTCF0:USTF0",1747617248158,0.002,105080.0,105070.0,0.0951055]
["bitfinex-derivatives","BTCF0:USTF0",1747617248466,0.002,105080.0,105070.0,0.2313883]
["bitfinex-derivatives","BTCF0:USTF0",1747617248762,0.002,105080.0,105070.0,0.45694033]
["bitfinex-derivatives","BTCF0:USTF0",1747617249261,0.002,105080.0,105070.0,0.91284583]
["bitfinex-derivatives","BTCF0:USTF0",1747617249667,0.005,105080.0,105070.0,0.91284583]
["bitfinex-derivatives","BTCF0:USTF0",1747617249866,0.5560874,105080.0,105070.0,0.62758033]
["bitfinex-derivatives","BTCF0:USTF0",1747617250056,0.4063,105080.0,105070.0,0.7123338]
["bitfinex-derivatives","BTCF0:USTF0",1747617250257,0.007,105080.0,105070.0,0.81788583]
["bitfinex-derivatives","BTCF0:USTF0",1747617250451,0.007,105080.0,105070.0,0.99868583]
["bitfinex-derivatives","BTCF0:USTF0",1747617250750,0.0472,105080.0,105070.0,1.30868583]
["bitfinex-derivatives","BTCF0:USTF0",1747617251256,0.0472,105080.0,105070.0,0.94788583]
["bitfinex-derivatives","BTCF0:USTF0",1747617251451,0.0877,105080.0,105070.0,0.94788583]
["bitfinex-derivatives","BTCF0:USTF0",1747617251655,0.0877,105080.0,105070.0,1.30868583]
["bitfinex-derivatives","BTCF0:USTF0",1747617253055,0.0472,105080.0,105070.0,1.30868583]
["bitfinex-derivatives","BTCF0:USTF0",1747617254359,0.01685864,105080.0,105070.0,0.94776583]
["bitfinex-derivatives","BTCF0:USTF0",1747617254563,0.01685864,105080.0,105070.0,1.30856583]
["bitfinex-derivatives","BTCF0:USTF0",1747617255769,0.74114104,105100.0,105090.0,0.1902693]
["bitfinex-derivatives","BTCF0:USTF0",1747617255975,0.78264104,105100.0,105090.0,0.21114817]
["bitfinex-derivatives","BTCF0:USTF0",1747617256162,0.78264104,105100.0,105090.0,0.1568621]
["bitfinex-derivatives","BTCF0:USTF0",1747617256977,0.78764104,105100.0,105090.0,0.1568621]
["bitfinex-derivatives","BTCF0:USTF0",1747617257474,0.82744104,105100.0,105090.0,0.1568621]
["bitfinex-derivatives","BTCF0:USTF0",1747617257681,0.83244104,105100.0,105090.0,0.1578621]
["bitfinex-derivatives","BTCF0:USTF0",1747617258370,0.83244104,105100.0,105090.0,0.1179621]
["bitfinex-derivatives","BTCF0:USTF0",1747617258371,1.02269224,105100.0,105090.0,0.1179621]
["bitfinex-derivatives","BTCF0:USTF0",1747617258574,0.83244104,105100.0,105090.0,0.1179621]
["bitfinex-derivatives","BTCF0:USTF0",1747617258783,1.02269224,105100.0,105090.0,0.1179621]
["bitfinex-derivatives","BTCF0:USTF0",1747617258982,1.02269224,105100.0,105090.0,0.0228828]
["bitfinex-derivatives","BTCF0:USTF0",1747617259187,1.02269224,105100.0,105090.0,0.2131521]
["bitfinex-derivatives","BTCF0:USTF0",1747617260087,1.02269224,105100.0,105090.0,0.0228828]
["bitfinex-derivatives","BTCF0:USTF0",1747617260390,1.02269224,105100.0,105090.0,0.2131521]
["bitfinex-derivatives","BTCF0:USTF0",1747617262589,0.83244104,105100.0,105090.0,0.2131521]
["bitfinex-derivatives","BTCF0:USTF0",1747617262781,0.83244104,105100.0,105090.0,0.31870413]
["bitfinex-derivatives","BTCF0:USTF0",1747617262977,0.47164104,105100.0,105090.0,0.31870413]
["bitfinex-derivatives","BTCF0:USTF0",1747617263179,0.43014104,105100.0,105090.0,0.71156616]
["bitfinex-derivatives","BTCF0:USTF0",1747617263489,0.44954584,105120.0,105110.0,0.1902331]
["bitfinex-derivatives","BTCF0:USTF0",1747617263677,0.13224584,105120.0,105110.0,0.47578513]
["bitfinex-derivatives","BTCF0:USTF0",1747617263989,0.13224584,105120.0,105110.0,0.55858513]
["bitfinex-derivatives","BTCF0:USTF0",1747617264195,0.17224584,105120.0,105110.0,0.46342513]
["bitfinex-derivatives","BTCF0:USTF0",1747617264787,0.18024584,105120.0,105110.0,0.46342513]
["bitfinex-derivatives","BTCF0:USTF0",1747617264994,0.18824584,105120.0,105110.0,0.46442513]
["bitfinex-derivatives","BTCF0:USTF0",1747617265795,0.18524584,105120.0,105110.0,0.46442513]
["bitfinex-derivatives","BTCF0:USTF0",1747617265990,0.18524584,105120.0,105110.0,0.1788731]
["bitfinex-derivatives","BTCF0:USTF0",1747617266202,0.18524584,105120.0,105110.0,0.47442513]
["bitfinex-derivatives","BTCF0:USTF0",1747617266387,0.0985,105120.0,105110.0,0.47442513]
["bitfinex-derivatives","BTCF0:USTF0",1747617266586,0.0985,105120.0,105110.0,0.48312255]
["bitfinex-derivatives","BTCF0:USTF0",1747617266791,0.0935,105120.0,105110.0,0.49727704]
["bitfinex-derivatives","BTCF0:USTF0",1747617267197,0.0935,105120.0,105110.0,0.39172501]
["bitfinex-derivatives","BTCF0:USTF0",1747617267493,0.75006703,105120.0,105110.0,0.20415449]
["bitfinex-derivatives","BTCF0:USTF0",1747617267700,1.13869904,105120.0,105110.0,0.20415449]
["bitfinex-derivatives","BTCF0:USTF0",1747617268087,1.30869904,105120.0,105110.0,0.01415449]
["bitfinex-derivatives","BTCF0:USTF0",1747617268291,0.2853687,105110.0,105090.0,0.27303413]
["bitfinex-derivatives","BTCF0:USTF0",1747617268493,0.4047,105100.0,105090.0,0.30303413]
["bitfinex-derivatives","BTCF0:USTF0",1747617268790,0.449,105100.0,105090.0,0.29328712]
["bitfinex-derivatives","BTCF0:USTF0",1747617268998,0.0882,105100.0,105090.0,0.39883915]
["bitfinex-derivatives","BTCF0:USTF0",1747617269196,0.08915,105100.0,105090.0,0.48613915]
["bitfinex-derivatives","BTCF0:USTF0",1747617269594,0.08915,105100.0,105090.0,0.52903915]
["bitfinex-derivatives","BTCF0:USTF0",1747617269800,0.08915,105100.0,105090.0,0.59636125]
["bitfinex-derivatives","BTCF0:USTF0",1747617270100,0.08915,105100.0,105090.0,0.42348712]
["bitfinex-derivatives","BTCF0:USTF0",1747617270685,0.08915,105100.0,105090.0,0.43789001]
["bitfinex-derivatives","BTCF0:USTF0",1747617271398,0.09115,105100.0,105090.0,0.43789001]
["bitfinex-derivatives","BTCF0:USTF0",1747617273300,0.09115,105100.0,105090.0,0.61076414]
["bitfinex-derivatives","BTCF0:USTF0",1747617275297,0.09115,105100.0,105090.0,0.87604414]
["bitfinex-derivatives","BTCF0:USTF0",1747617276400,0.09115,105100.0,105090.0,0.61076414]
["bitfinex-derivatives","BTCF0:USTF0",1747617279207,0.09115,105100.0,105090.0,0.44261122]
["bitfinex-derivatives","BTCF0:USTF0",1747617279403,0.09115,105100.0,105090.0,0.63286772]
["bitfinex-derivatives","BTCF0:USTF0",1747617280511,0.09115,105100.0,105090.0,0.63437419]
["bitfinex-derivatives","BTCF0:USTF0",1747617284808,0.49485,105100.0,105090.0,0.28373296]
["bitfinex-derivatives","BTCF0:USTF0",1747617285414,0.13405,105100.0,105090.0,0.45660709]
["bitfinex-derivatives","BTCF0:USTF0",1747617285614,0.13405,105100.0,105090.0,0.54430709]
["bitfinex-derivatives","BTCF0:USTF0",1747617288717,0.09115,105100.0,105090.0,0.54430709]
["bitfinex-derivatives","BTCF0:USTF0",1747617288918,0.09115,105100.0,105090.0,0.58830709]
["bitfinex-derivatives","BTCF0:USTF0",1747617289123,0.14896854,105100.0,105090.0,0.58830709]
["bitfinex-derivatives","BTCF0:USTF0",1747617289418,0.50976854,105100.0,105090.0,0.23612006]
["bitfinex-derivatives","BTCF0:USTF0",1747617289617,0.55326854,105100.0,105090.0,0.23612006]
["bitfinex-derivatives","BTCF0:USTF0",1747617289810,0.55326854,105100.0,105090.0,0.41025766]
["bitfinex-derivatives","BTCF0:USTF0",1747617290719,0.55326854,105100.0,105090.0,0.45385766]
["bitfinex-derivatives","BTCF0:USTF0",1747617291225,0.55326854,105100.0,105090.0,0.49515766]
["bitfinex-derivatives","BTCF0:USTF0",1747617291604,0.55326854,105100.0,105090.0,0.6005384]
["bitfinex-derivatives","BTCF0:USTF0",1747617294218,0.19246854,105100.0,105090.0,0.6005384]
["bitfinex-derivatives","BTCF0:USTF0",1747617294915,0.14896854,105100.0,105090.0,0.6005384]
["bitfinex-derivatives","BTCF0:USTF0",1747617298214,0.70001974,105100.0,105090.0,0.08046407]
["bitfinex-derivatives","BTCF0:USTF0",1747617298420,0.50976854,105100.0,105090.0,0.27073337]
["bitfinex-derivatives","BTCF0:USTF0",1747617298623,0.50976854,105100.0,105090.0,0.3602693]
["bitfinex-derivatives","BTCF0:USTF0",1747617298820,0.50976854,105100.0,105090.0,0.55345004]
["bitfinex-derivatives","BTCF0:USTF0",1747617299024,0.59651438,105100.0,105090.0,0.55345004]
["bitfinex-derivatives","BTCF0:USTF0",1747617299628,0.59651438,105100.0,105090.0,0.56807336]
["bitfinex-derivatives","BTCF0:USTF0",1747617299934,0.23571438,105100.0,105090.0,0.56807336]
["bitfinex-derivatives","BTCF0:USTF0",1747617300516,0.23571438,105100.0,105090.0,0.42019262]
["bitfinex-derivatives","BTCF0:USTF0",1747617300713,0.78676558,105100.0,105090.0,0.18462332]
["bitfinex-derivatives","BTCF0:USTF0",1747617301027,0.59651438,105100.0,105090.0,0.48027336]
["bitfinex-derivatives","BTCF0:USTF0",1747617301323,1.23729832,105100.0,105090.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1747617301530,0.1902693,105090.0,105080.0,0.10385067]
["bitfinex-derivatives","BTCF0:USTF0",1747617301727,0.1902874,105080.0,105070.0,0.13864937]
["bitfinex-derivatives","BTCF0:USTF0",1747617302022,1.18590814,105080.0,105070.0,0.06984937]
["bitfinex-derivatives","BTCF0:USTF0",1747617302225,0.1903055,105070.0,105060.0,0.15315335]
["bitfinex-derivatives","BTCF0:USTF0",1747617302441,0.65648624,105070.0,105060.0,0.15315335]
["bitfinex-derivatives","BTCF0:USTF0",1747617302629,1.00166624,105070.0,105060.0,0.06033075]
["bitfinex-derivatives","BTCF0:USTF0",1747617302819,0.76142376,105070.0,105060.0,0.06033075]
["bitfinex-derivatives","BTCF0:USTF0",1747617303021,0.36117633,105070.0,105060.0,0.25065435]
["bitfinex-derivatives","BTCF0:USTF0",1747617303216,0.72148183,105070.0,105060.0,0.15542435]
["bitfinex-derivatives","BTCF0:USTF0",1747617303432,0.82686257,105070.0,105060.0,0.15542435]
["bitfinex-derivatives","BTCF0:USTF0",1747617303722,0.1903236,105060.0,105050.0,0.20429097]
["bitfinex-derivatives","BTCF0:USTF0",1747617303926,0.65650434,105060.0,105050.0,0.20429097]
["bitfinex-derivatives","BTCF0:USTF0",1747617304326,0.65688067,105060.0,105050.0,0.10905097]
["bitfinex-derivatives","BTCF0:USTF0",1747617304522,0.59379993,105060.0,105050.0,0.10905097]
["bitfinex-derivatives","BTCF0:USTF0",1747617304724,0.85851993,105060.0,105050.0,0.10905097]
["bitfinex-derivatives","BTCF0:USTF0",1747617305024,0.99086064,105060.0,105050.0,0.10905097]
["bitfinex-derivatives","BTCF0:USTF0",1747617305224,1.12822754,105060.0,105040.0,0.2741485]
["bitfinex-derivatives","BTCF0:USTF0",1747617305419,0.64223107,105050.0,105040.0,0.79300193]
["bitfinex-derivatives","BTCF0:USTF0",1747617305616,0.64223107,105050.0,105040.0,0.72240246]
["bitfinex-derivatives","BTCF0:USTF0",1747617306022,0.45188927,105050.0,105040.0,0.72240246]
["bitfinex-derivatives","BTCF0:USTF0",1747617306325,0.64223097,105050.0,105040.0,0.76430246]
["bitfinex-derivatives","BTCF0:USTF0",1747617307021,0.64223097,105050.0,105040.0,0.76730246]
["bitfinex-derivatives","BTCF0:USTF0",1747617308020,0.64323097,105050.0,105040.0,0.77030246]
["bitfinex-derivatives","BTCF0:USTF0",1747617308329,0.40748927,105050.0,105040.0,0.8756832]
["bitfinex-derivatives","BTCF0:USTF0",1747617308524,0.40748927,105050.0,105040.0,0.77030246]
["bitfinex-derivatives","BTCF0:USTF0",1747617308732,0.36518927,105050.0,105040.0,0.8756832]
["bitfinex-derivatives","BTCF0:USTF0",1747617309031,0.00438927,105050.0,105040.0,1.5012432]
["bitfinex-derivatives","BTCF0:USTF0",1747617309235,0.00438927,105050.0,105040.0,1.7988165]
["bitfinex-derivatives","BTCF0:USTF0",1747617309436,0.00438927,105050.0,105040.0,2.30240339]
["bitfinex-derivatives","BTCF0:USTF0",1747617309732,0.10122287,105060.0,105050.0,0.1903418]
["bitfinex-derivatives","BTCF0:USTF0",1747617310035,0.10122287,105060.0,105050.0,1.42113981]
["bitfinex-derivatives","BTCF0:USTF0",1747617310036,0.09934007,105060.0,105050.0,1.42113981]
["bitfinex-derivatives","BTCF0:USTF0",1747617310330,0.08694071,105070.0,105060.0,0.0951236]
["bitfinex-derivatives","BTCF0:USTF0",1747617310331,0.06347075,105070.0,105060.0,0.0951236]
["bitfinex-derivatives","BTCF0:USTF0",1747617310537,0.1912022,105100.0,105080.0,0.2378433]
["bitfinex-derivatives","BTCF0:USTF0",1747617310726,0.1912022,105100.0,105090.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1747617310727,0.64713,105100.0,105090.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1747617311034,0.1883865,105090.0,105080.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1747617311234,0.5943865,105090.0,105080.0,0.53207]
["bitfinex-derivatives","BTCF0:USTF0",1747617311433,0.5943865,105090.0,105080.0,0.54177663]
["bitfinex-derivatives","BTCF0:USTF0",1747617311634,0.00095,105100.0,105090.0,0.1902693]
["bitfinex-derivatives","BTCF0:USTF0",1747617311934,0.00095,105100.0,105090.0,0.57355004]
["bitfinex-derivatives","BTCF0:USTF0",1747617312326,0.1972012,105100.0,105090.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747617312637,0.70858194,105100.0,105090.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747617313027,0.70858194,105100.0,105090.0,0.4691693]
["bitfinex-derivatives","BTCF0:USTF0",1747617313028,0.41295,105100.0,105090.0,0.4691693]
["bitfinex-derivatives","BTCF0:USTF0",1747617313228,0.41295,105100.0,105090.0,0.3739793]
["bitfinex-derivatives","BTCF0:USTF0",1747617313429,0.41495,105100.0,105090.0,0.3739793]
["bitfinex-derivatives","BTCF0:USTF0",1747617313735,0.41495,105100.0,105090.0,0.1912693]
["bitfinex-derivatives","BTCF0:USTF0",1747617313937,0.5972012,105100.0,105080.0,0.58659203]
["bitfinex-derivatives","BTCF0:USTF0",1747617314136,0.4037,105090.0,105080.0,0.92687943]
["bitfinex-derivatives","BTCF0:USTF0",1747617314332,0.4037,105090.0,105080.0,0.83173583]
["bitfinex-derivatives","BTCF0:USTF0",1747617314534,0.69935004,105090.0,105080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747617314729,0.74215004,105090.0,105080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747617314929,0.4037,105090.0,105080.0,0.3402874]
["bitfinex-derivatives","BTCF0:USTF0",1747617315135,0.0429,105090.0,105080.0,0.80646814]
["bitfinex-derivatives","BTCF0:USTF0",1747617315333,0.0459,105100.0,105090.0,0.1902693]
["bitfinex-derivatives","BTCF0:USTF0",1747617315533,0.4067,105100.0,105090.0,0.2202693]
["bitfinex-derivatives","BTCF0:USTF0",1747617316234,0.4037,105100.0,105090.0,0.2202693]
["bitfinex-derivatives","BTCF0:USTF0",1747617316431,0.0429,105100.0,105090.0,0.1698693]
["bitfinex-derivatives","BTCF0:USTF0",1747617316637,0.4037,105100.0,105090.0,0.2120693]
["bitfinex-derivatives","BTCF0:USTF0",1747617317138,0.4087,105100.0,105090.0,0.2120693]
["bitfinex-derivatives","BTCF0:USTF0",1747617317438,0.0479,105100.0,105090.0,0.2120693]
["bitfinex-derivatives","BTCF0:USTF0",1747617317639,0.4087,105100.0,105090.0,0.2120693]
["bitfinex-derivatives","BTCF0:USTF0",1747617317843,0.70433194,105100.0,105090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747617318044,0.70433194,105100.0,105070.0,0.0467034]
["bitfinex-derivatives","BTCF0:USTF0",1747617318334,0.70433194,105100.0,105060.0,0.2378993]
["bitfinex-derivatives","BTCF0:USTF0",1747617318335,0.1903055,105070.0,105060.0,0.2378993]
["bitfinex-derivatives","BTCF0:USTF0",1747617318541,0.55185816,105070.0,105060.0,0.28232297]
["bitfinex-derivatives","BTCF0:USTF0",1747617318842,0.44865266,105070.0,105060.0,0.28232297]
["bitfinex-derivatives","BTCF0:USTF0",1747617319135,0.44865266,105070.0,105060.0,0.35232297]
["bitfinex-derivatives","BTCF0:USTF0",1747617319435,0.44865266,105070.0,105050.0,0.00659384]
["bitfinex-derivatives","BTCF0:USTF0",1747617319436,0.1903236,105060.0,105050.0,0.00659384]
["bitfinex-derivatives","BTCF0:USTF0",1747617319642,0.76781663,105060.0,105050.0,0.00659384]
["bitfinex-derivatives","BTCF0:USTF0",1747617319840,0.5956736,105060.0,105050.0,0.00659384]
["bitfinex-derivatives","BTCF0:USTF0",1747617320135,0.59604993,105060.0,105050.0,0.19184827]
["bitfinex-derivatives","BTCF0:USTF0",1747617320339,0.40572633,105060.0,105050.0,0.09660827]
["bitfinex-derivatives","BTCF0:USTF0",1747617320532,0.40572633,105060.0,105050.0,0.3350013]
["bitfinex-derivatives","BTCF0:USTF0",1747617320838,0.40572633,105060.0,105050.0,0.5994013]
["bitfinex-derivatives","BTCF0:USTF0",1747617321037,0.36212633,105060.0,105050.0,0.8594013]
["bitfinex-derivatives","BTCF0:USTF0",1747617321232,0.36212633,105060.0,105050.0,0.76379303]
["bitfinex-derivatives","BTCF0:USTF0",1747617321534,0.00132633,105060.0,105050.0,1.04093483]
["bitfinex-derivatives","BTCF0:USTF0",1747617321941,0.00132633,105060.0,105050.0,1.13612283]
["bitfinex-derivatives","BTCF0:USTF0",1747617322331,0.00037633,105070.0,105060.0,0.1903236]
["bitfinex-derivatives","BTCF0:USTF0",1747617322545,0.3608,105100.0,105060.0,1.29903303]
["bitfinex-derivatives","BTCF0:USTF0",1747617322733,0.0444,105110.0,105100.0,0.1902512]
["bitfinex-derivatives","BTCF0:USTF0",1747617323037,0.0444,105110.0,105100.0,0.82774423]
["bitfinex-derivatives","BTCF0:USTF0",1747617323227,0.5954331,105110.0,105100.0,0.29557633]
["bitfinex-derivatives","BTCF0:USTF0",1747617323432,0.5954331,105110.0,105100.0,0.44072753]
["bitfinex-derivatives","BTCF0:USTF0",1747617324338,0.3628,105120.0,105100.0,0.89269184]
["bitfinex-derivatives","BTCF0:USTF0",1747617324537,0.597415,105120.0,105110.0,0.2854331]
["bitfinex-derivatives","BTCF0:USTF0",1747617324838,0.18985677,105110.0,105100.0,0.73388248]
["bitfinex-derivatives","BTCF0:USTF0",1747617325041,0.59505677,105110.0,105100.0,0.01551128]
["bitfinex-derivatives","BTCF0:USTF0",1747617325240,0.1902512,105100.0,105090.0,0.57922]
["bitfinex-derivatives","BTCF0:USTF0",1747617325438,0.4052,105100.0,105090.0,0.7894893]
["bitfinex-derivatives","BTCF0:USTF0",1747617325635,0.5954512,105100.0,105090.0,0.5251293]
["bitfinex-derivatives","BTCF0:USTF0",1747617325940,0.1902693,105090.0,105080.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747617326139,0.91805299,105090.0,105080.0,0.2002874]
["bitfinex-derivatives","BTCF0:USTF0",1747617326347,0.45955266,105090.0,105080.0,0.1150874]
["bitfinex-derivatives","BTCF0:USTF0",1747617326537,0.45955266,105090.0,105080.0,0.1624874]
["bitfinex-derivatives","BTCF0:USTF0",1747617326845,0.09875266,105090.0,105080.0,0.2108874]
["bitfinex-derivatives","BTCF0:USTF0",1747617327339,0.09875266,105090.0,105080.0,0.2960874]
["bitfinex-derivatives","BTCF0:USTF0",1747617327838,0.64982196,105090.0,105080.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1747617328035,0.64982196,105090.0,105080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747617328239,0.64982196,105090.0,105080.0,0.1060874]
["bitfinex-derivatives","BTCF0:USTF0",1747617328439,0.64982196,105090.0,105080.0,0.1160874]
["bitfinex-derivatives","BTCF0:USTF0",1747617328639,0.64982196,105090.0,105080.0,0.1060874]
["bitfinex-derivatives","BTCF0:USTF0",1747617329338,0.65182196,105090.0,105080.0,0.1060874]
["bitfinex-derivatives","BTCF0:USTF0",1747617329541,0.70132196,105090.0,105080.0,0.1070874]
["bitfinex-derivatives","BTCF0:USTF0",1747617329845,0.69932196,105090.0,105080.0,0.1070874]
["bitfinex-derivatives","BTCF0:USTF0",1747617330046,0.70232196,105090.0,105080.0,0.1070874]
["bitfinex-derivatives","BTCF0:USTF0",1747617330346,0.70432196,105090.0,105080.0,0.1070874]
["bitfinex-derivatives","BTCF0:USTF0",1747617330946,0.51405266,105090.0,105080.0,0.1070874]
["bitfinex-derivatives","BTCF0:USTF0",1747617331144,0.51405266,105090.0,105080.0,0.2075874]
["bitfinex-derivatives","BTCF0:USTF0",1747617331548,0.70432196,105090.0,105080.0,0.2075874]
["bitfinex-derivatives","BTCF0:USTF0",1747617331845,0.87741499,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747617332347,0.2854488,105080.0,105070.0,0.1903051]
["bitfinex-derivatives","BTCF0:USTF0",1747617332548,0.4609,105080.0,105070.0,0.2003051]
["bitfinex-derivatives","BTCF0:USTF0",1747617332847,0.65156373,105080.0,105070.0,0.2470051]
["bitfinex-derivatives","BTCF0:USTF0",1747617333545,0.65556373,105080.0,105070.0,0.2480051]
["bitfinex-derivatives","BTCF0:USTF0",1747617334346,0.65756373,105080.0,105070.0,0.2480051]
["bitfinex-derivatives","BTCF0:USTF0",1747617334840,0.65556373,105080.0,105070.0,0.2470051]
["bitfinex-derivatives","BTCF0:USTF0",1747617335046,0.65956373,105080.0,105070.0,0.2480051]
["bitfinex-derivatives","BTCF0:USTF0",1747617336036,0.66056373,105080.0,105070.0,0.2480051]
["bitfinex-derivatives","BTCF0:USTF0",1747617336846,0.66056373,105080.0,105070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747617337044,0.0475776,105070.0,105050.0,0.190339]
["bitfinex-derivatives","BTCF0:USTF0",1747617337343,0.64900653,105060.0,105050.0,0.135119]
["bitfinex-derivatives","BTCF0:USTF0",1747617337840,1.23189956,105060.0,105050.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747617338040,1.05880653,105060.0,105050.0,0.2303417]
["bitfinex-derivatives","BTCF0:USTF0",1747617338243,1.10638833,105060.0,105040.0,0.26646255]
["bitfinex-derivatives","BTCF0:USTF0",1747617338446,0.46341294,105050.0,105040.0,0.47531588]
["bitfinex-derivatives","BTCF0:USTF0",1747617338740,0.65413097,105050.0,105040.0,0.26244758]
["bitfinex-derivatives","BTCF0:USTF0",1747617339145,0.65413097,105050.0,105040.0,0.07208778]
["bitfinex-derivatives","BTCF0:USTF0",1747617339340,0.1903599,105040.0,105030.0,0.06736616]
["bitfinex-derivatives","BTCF0:USTF0",1747617339548,0.69973623,105040.0,105030.0,0.41774416]
["bitfinex-derivatives","BTCF0:USTF0",1747617339733,0.70011256,105040.0,105030.0,0.22736616]
["bitfinex-derivatives","BTCF0:USTF0",1747617339939,0.7012427,105040.0,105030.0,0.41774416]
["bitfinex-derivatives","BTCF0:USTF0",1747617340334,0.7012427,105040.0,105030.0,0.22736616]
["bitfinex-derivatives","BTCF0:USTF0",1747617340539,0.87433573,105040.0,105030.0,0.17454635]
["bitfinex-derivatives","BTCF0:USTF0",1747617340738,0.87433573,105040.0,105030.0,0.07930635]
["bitfinex-derivatives","BTCF0:USTF0",1747617341046,0.7032427,105040.0,105030.0,0.01754635]
["bitfinex-derivatives","BTCF0:USTF0",1747617341349,0.190378,105030.0,105020.0,0.24707777]
["bitfinex-derivatives","BTCF0:USTF0",1747617341546,0.65218193,105030.0,105020.0,0.56597777]
["bitfinex-derivatives","BTCF0:USTF0",1747617341743,0.46180393,105030.0,105020.0,0.56597777]
["bitfinex-derivatives","BTCF0:USTF0",1747617341952,0.6530608,105030.0,105020.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1747617342151,0.6530608,105030.0,105020.0,0.4603961]
["bitfinex-derivatives","BTCF0:USTF0",1747617342355,0.6530608,105030.0,105020.0,0.17475]
["bitfinex-derivatives","BTCF0:USTF0",1747617342542,0.6530608,105030.0,105020.0,0.3651461]
["bitfinex-derivatives","BTCF0:USTF0",1747617343058,0.6530608,105030.0,105020.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1747617343239,0.82715383,105030.0,105020.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1747617343444,0.82715383,105030.0,105020.0,0.11770727]
["bitfinex-derivatives","BTCF0:USTF0",1747617343644,0.82715383,105030.0,105010.0,0.06126795]
["bitfinex-derivatives","BTCF0:USTF0",1747617343645,0.1903961,105020.0,105010.0,0.06126795]
["bitfinex-derivatives","BTCF0:USTF0",1747617343946,0.82086546,105020.0,105010.0,0.06126795]
["bitfinex-derivatives","BTCF0:USTF0",1747617344146,0.99237193,105020.0,105010.0,0.06126795]
["bitfinex-derivatives","BTCF0:USTF0",1747617344346,0.1904142,105010.0,105000.0,0.35164105]
["bitfinex-derivatives","BTCF0:USTF0",1747617344541,0.60039053,105010.0,105000.0,0.54164105]
["bitfinex-derivatives","BTCF0:USTF0",1747617344746,0.601897,105010.0,105000.0,0.54164105]
["bitfinex-derivatives","BTCF0:USTF0",1747617346455,0.601897,105010.0,105000.0,0.54364105]
["bitfinex-derivatives","BTCF0:USTF0",1747617346756,0.602897,105010.0,105000.0,0.54464105]
["bitfinex-derivatives","BTCF0:USTF0",1747617347049,0.651397,105010.0,105000.0,0.54464105]
["bitfinex-derivatives","BTCF0:USTF0",1747617347450,0.3636828,105010.0,105000.0,0.71773408]
["bitfinex-derivatives","BTCF0:USTF0",1747617347655,0.0028828,105010.0,105000.0,1.08065408]
["bitfinex-derivatives","BTCF0:USTF0",1747617347951,0.0028828,105010.0,105000.0,1.13105408]
["bitfinex-derivatives","BTCF0:USTF0",1747617348255,0.1002828,105010.0,105000.0,0.86269105]
["bitfinex-derivatives","BTCF0:USTF0",1747617348957,0.0028828,105010.0,105000.0,2.00613764]
["bitfinex-derivatives","BTCF0:USTF0",1747617349155,0.4582,105030.0,105020.0,0.1903961]
["bitfinex-derivatives","BTCF0:USTF0",1747617349353,0.4582,105030.0,105020.0,0.56231913]
["bitfinex-derivatives","BTCF0:USTF0",1747617349556,0.4582,105030.0,105020.0,0.4880261]
["bitfinex-derivatives","BTCF0:USTF0",1747617349750,0.0974,105030.0,105020.0,0.2239461]
["bitfinex-derivatives","BTCF0:USTF0",1747617349951,0.06010673,105040.0,105030.0,0.190378]
["bitfinex-derivatives","BTCF0:USTF0",1747617350146,0.25046663,105040.0,105030.0,0.386378]
["bitfinex-derivatives","BTCF0:USTF0",1747617350351,0.71334943,105040.0,105030.0,0.291138]
["bitfinex-derivatives","BTCF0:USTF0",1747617350549,0.35254943,105040.0,105030.0,0.291138]
["bitfinex-derivatives","BTCF0:USTF0",1747617350760,0.71334943,105040.0,105030.0,0.291138]
["bitfinex-derivatives","BTCF0:USTF0",1747617351059,0.15930673,105040.0,105030.0,0.291138]
["bitfinex-derivatives","BTCF0:USTF0",1747617351359,0.15930673,105040.0,105030.0,0.36899103]
["bitfinex-derivatives","BTCF0:USTF0",1747617351559,0.1032,105040.0,105030.0,0.37347103]
["bitfinex-derivatives","BTCF0:USTF0",1747617351762,0.1032,105040.0,105030.0,0.200378]
["bitfinex-derivatives","BTCF0:USTF0",1747617352061,0.1032,105040.0,105030.0,0.37347103]
["bitfinex-derivatives","BTCF0:USTF0",1747617352259,0.1062,105040.0,105030.0,0.27823103]
["bitfinex-derivatives","BTCF0:USTF0",1747617352460,0.1062,105040.0,105030.0,0.63903103]
["bitfinex-derivatives","BTCF0:USTF0",1747617352756,0.1062,105040.0,105030.0,0.81903103]
["bitfinex-derivatives","BTCF0:USTF0",1747617353554,0.1062,105040.0,105030.0,0.86583103]
["bitfinex-derivatives","BTCF0:USTF0",1747617353758,0.1062,105040.0,105030.0,0.692738]
["bitfinex-derivatives","BTCF0:USTF0",1747617353957,0.2965598,105040.0,105030.0,0.50503103]
["bitfinex-derivatives","BTCF0:USTF0",1747617354154,0.4698828,105040.0,105030.0,0.6444179]
["bitfinex-derivatives","BTCF0:USTF0",1747617354458,0.6602426,105040.0,105030.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1747617354649,0.6602426,105040.0,105030.0,0.6444179]
["bitfinex-derivatives","BTCF0:USTF0",1747617355259,0.6602426,105040.0,105030.0,0.5491779]
["bitfinex-derivatives","BTCF0:USTF0",1747617355457,0.6602426,105040.0,105030.0,0.4544179]
["bitfinex-derivatives","BTCF0:USTF0",1747617355854,0.6602426,105040.0,105030.0,0.1903779]
["bitfinex-derivatives","BTCF0:USTF0",1747617356045,0.4698828,105040.0,105030.0,0.1903779]
["bitfinex-derivatives","BTCF0:USTF0",1747617356454,0.1062,105040.0,105030.0,0.39347093]
["bitfinex-derivatives","BTCF0:USTF0",1747617356758,0.1062,105040.0,105030.0,0.44027093]
["bitfinex-derivatives","BTCF0:USTF0",1747617357247,0.007,105040.0,105030.0,1.27019093]
["bitfinex-derivatives","BTCF0:USTF0",1747617357452,0.00293577,105050.0,105040.0,0.1903599]
["bitfinex-derivatives","BTCF0:USTF0",1747617357664,0.00293577,105050.0,105040.0,1.44985293]
["bitfinex-derivatives","BTCF0:USTF0",1747617357866,0.00150647,105050.0,105040.0,1.44985293]
["bitfinex-derivatives","BTCF0:USTF0",1747617358056,0.00150647,105050.0,105040.0,1.54505022]
["bitfinex-derivatives","BTCF0:USTF0",1747617358252,0.00150647,105050.0,105040.0,1.18583022]
["bitfinex-derivatives","BTCF0:USTF0",1747617358452,0.00150647,105050.0,105040.0,1.08899022]
["bitfinex-derivatives","BTCF0:USTF0",1747617358658,0.10360647,105050.0,105040.0,1.44979022]
["bitfinex-derivatives","BTCF0:USTF0",1747617358860,0.10760647,105050.0,105040.0,1.44979022]
["bitfinex-derivatives","BTCF0:USTF0",1747617359166,0.1079828,105050.0,105040.0,1.44979022]
["bitfinex-derivatives","BTCF0:USTF0",1747617359355,0.1079828,105050.0,105040.0,0.99375293]
["bitfinex-derivatives","BTCF0:USTF0",1747617359558,0.1109828,105050.0,105040.0,0.78403293]
["bitfinex-derivatives","BTCF0:USTF0",1747617359762,0.1109828,105050.0,105040.0,1.1391799]
["bitfinex-derivatives","BTCF0:USTF0",1747617359970,0.1109828,105050.0,105040.0,1.67307293]
["bitfinex-derivatives","BTCF0:USTF0",1747617361174,0.0088828,105050.0,105040.0,1.93824622]
["bitfinex-derivatives","BTCF0:USTF0",1747617361470,0.42090673,105080.0,105060.0,0.095155]
["bitfinex-derivatives","BTCF0:USTF0",1747617361675,0.16460673,105080.0,105070.0,1.04508413]
["bitfinex-derivatives","BTCF0:USTF0",1747617361874,0.16460673,105080.0,105070.0,1.17748413]
["bitfinex-derivatives","BTCF0:USTF0",1747617362383,0.35201133,105080.0,105070.0,0.4544711]
["bitfinex-derivatives","BTCF0:USTF0",1747617362579,0.71569413,105080.0,105070.0,0.6659511]
["bitfinex-derivatives","BTCF0:USTF0",1747617362879,0.52540673,105080.0,105070.0,0.6659511]
["bitfinex-derivatives","BTCF0:USTF0",1747617363178,0.53040673,105080.0,105070.0,0.3476456]
["bitfinex-derivatives","BTCF0:USTF0",1747617363373,0.53540673,105080.0,105070.0,0.5389511]
["bitfinex-derivatives","BTCF0:USTF0",1747617363878,0.4773,105080.0,105070.0,0.5389511]
["bitfinex-derivatives","BTCF0:USTF0",1747617364475,0.6675874,105080.0,105070.0,0.54842285]
["bitfinex-derivatives","BTCF0:USTF0",1747617364683,0.7195874,105080.0,105070.0,0.54842285]
["bitfinex-derivatives","BTCF0:USTF0",1747617364974,0.7195874,105080.0,105070.0,0.28454285]
["bitfinex-derivatives","BTCF0:USTF0",1747617365181,0.7195874,105080.0,105070.0,0.2987521]
["bitfinex-derivatives","BTCF0:USTF0",1747617365484,0.7195874,105080.0,105070.0,0.09897485]
["bitfinex-derivatives","BTCF0:USTF0",1747617365777,0.7195874,105080.0,105070.0,0.0847656]
["bitfinex-derivatives","BTCF0:USTF0",1747617365981,0.7195874,105080.0,105070.0,0.2750711]
["bitfinex-derivatives","BTCF0:USTF0",1747617366180,0.7195874,105080.0,105060.0,0.2378896]
["bitfinex-derivatives","BTCF0:USTF0",1747617366383,0.6584883,105070.0,105060.0,0.2203097]
["bitfinex-derivatives","BTCF0:USTF0",1747617366580,0.706066,105070.0,105060.0,0.1903236]
["bitfinex-derivatives","BTCF0:USTF0",1747617366776,0.753644,105070.0,105060.0,0.1903236]
["bitfinex-derivatives","BTCF0:USTF0",1747617367075,0.1073828,105070.0,105060.0,0.1903236]
["bitfinex-derivatives","BTCF0:USTF0",1747617367279,0.2976883,105070.0,105060.0,0.2103236]
["bitfinex-derivatives","BTCF0:USTF0",1747617367468,0.2976883,105070.0,105060.0,0.2113236]
["bitfinex-derivatives","BTCF0:USTF0",1747617367873,0.6584883,105070.0,105060.0,0.2113236]
["bitfinex-derivatives","BTCF0:USTF0",1747617368077,0.6584883,105070.0,105060.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747617368476,0.83158133,105070.0,105060.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747617368681,0.83158133,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747617368682,1.09542133,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747617368979,0.9223283,105070.0,105050.0,0.2525135]
["bitfinex-derivatives","BTCF0:USTF0",1747617369180,0.1586,105060.0,105050.0,0.37338113]
["bitfinex-derivatives","BTCF0:USTF0",1747617369386,0.1614828,105060.0,105050.0,0.37338113]
["bitfinex-derivatives","BTCF0:USTF0",1747617369570,0.1614828,105060.0,105050.0,0.44318113]
["bitfinex-derivatives","BTCF0:USTF0",1747617370073,0.3518065,105060.0,105050.0,0.222503]
["bitfinex-derivatives","BTCF0:USTF0",1747617370274,0.7126065,105060.0,105050.0,0.0098986]
["bitfinex-derivatives","BTCF0:USTF0",1747617370474,0.7146065,105060.0,105050.0,0.0098986]
["bitfinex-derivatives","BTCF0:USTF0",1747617371981,0.7146065,105060.0,105050.0,0.2012403]
["bitfinex-derivatives","BTCF0:USTF0",1747617372171,0.5262828,105060.0,105050.0,0.32075091]
["bitfinex-derivatives","BTCF0:USTF0",1747617372678,0.5262828,105060.0,105050.0,0.39065091]
["bitfinex-derivatives","BTCF0:USTF0",1747617373079,0.3558065,105060.0,105050.0,0.02493221]
["bitfinex-derivatives","BTCF0:USTF0",1747617373276,0.1932608,105030.0,105020.0,0.29996262]
["bitfinex-derivatives","BTCF0:USTF0",1747617373489,0.3674484,105030.0,105020.0,0.31487982]
["bitfinex-derivatives","BTCF0:USTF0",1747617373677,0.3674484,105030.0,105020.0,0.78115682]
["bitfinex-derivatives","BTCF0:USTF0",1747617373678,0.0536656,105030.0,105020.0,0.78115682]
["bitfinex-derivatives","BTCF0:USTF0",1747617373882,0.0536656,105030.0,105020.0,1.28018666]
["bitfinex-derivatives","BTCF0:USTF0",1747617374185,0.0536656,105030.0,105020.0,1.16381694]
["bitfinex-derivatives","BTCF0:USTF0",1747617374583,0.0037656,105030.0,105020.0,1.16381694]
["bitfinex-derivatives","BTCF0:USTF0",1747617375092,0.0037656,105030.0,105020.0,1.25903294]
["bitfinex-derivatives","BTCF0:USTF0",1747617375286,0.0037656,105030.0,105020.0,1.35427294]
["bitfinex-derivatives","BTCF0:USTF0",1747617375481,0.0037656,105030.0,105020.0,1.16386871]
["bitfinex-derivatives","BTCF0:USTF0",1747617375681,0.0037656,105030.0,105020.0,1.2315054]
["bitfinex-derivatives","BTCF0:USTF0",1747617375876,0.0047656,105030.0,105020.0,1.7650254]
["bitfinex-derivatives","BTCF0:USTF0",1747617376082,0.0580484,105030.0,105020.0,0.63059381]
["bitfinex-derivatives","BTCF0:USTF0",1747617376284,0.0580484,105030.0,105020.0,0.53535381]
["bitfinex-derivatives","BTCF0:USTF0",1747617376488,0.1094484,105030.0,105020.0,0.53235381]
["bitfinex-derivatives","BTCF0:USTF0",1747617376680,0.1094484,105030.0,105020.0,0.79703381]
["bitfinex-derivatives","BTCF0:USTF0",1747617376681,0.1104484,105030.0,105020.0,0.79703381]
["bitfinex-derivatives","BTCF0:USTF0",1747617376881,0.1104484,105030.0,105020.0,0.79503381]
["bitfinex-derivatives","BTCF0:USTF0",1747617377887,0.3008264,105030.0,105020.0,0.33150161]
["bitfinex-derivatives","BTCF0:USTF0",1747617378090,0.6616264,105030.0,105020.0,0.25633781]
["bitfinex-derivatives","BTCF0:USTF0",1747617378292,0.0028828,105020.0,105010.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1747617378592,0.1142656,105020.0,105010.0,0.98094]
["bitfinex-derivatives","BTCF0:USTF0",1747617378776,0.1142656,105020.0,105010.0,1.51485369]
["bitfinex-derivatives","BTCF0:USTF0",1747617379085,0.1113828,105020.0,105010.0,1.8692655]
["bitfinex-derivatives","BTCF0:USTF0",1747617379482,0.1123828,105020.0,105010.0,1.8752655]
["bitfinex-derivatives","BTCF0:USTF0",1747617379687,0.1123828,105020.0,105010.0,1.8011873]
["bitfinex-derivatives","BTCF0:USTF0",1747617379885,0.0582828,105020.0,105010.0,1.8011873]
["bitfinex-derivatives","BTCF0:USTF0",1747617380195,0.0582828,105020.0,105010.0,1.89641179]
["bitfinex-derivatives","BTCF0:USTF0",1747617380385,0.0018828,105030.0,105020.0,0.1903961]
["bitfinex-derivatives","BTCF0:USTF0",1747617380692,0.11250673,105040.0,105030.0,0.190378]
["bitfinex-derivatives","BTCF0:USTF0",1747617380877,0.11250673,105040.0,105030.0,1.71711169]
["bitfinex-derivatives","BTCF0:USTF0",1747617381085,0.11250673,105040.0,105030.0,1.81231969]
["bitfinex-derivatives","BTCF0:USTF0",1747617381392,0.11250673,105040.0,105030.0,1.71708969]
["bitfinex-derivatives","BTCF0:USTF0",1747617381883,0.11250673,105040.0,105030.0,1.73103666]
["bitfinex-derivatives","BTCF0:USTF0",1747617382784,0.11350673,105040.0,105030.0,1.73103666]
["bitfinex-derivatives","BTCF0:USTF0",1747617382985,0.11450673,105040.0,105030.0,1.46371497]
["bitfinex-derivatives","BTCF0:USTF0",1747617383191,0.1086,105040.0,105030.0,1.63678866]
["bitfinex-derivatives","BTCF0:USTF0",1747617383488,0.1086,105040.0,105030.0,0.96568866]
["bitfinex-derivatives","BTCF0:USTF0",1747617383685,0.1086,105040.0,105030.0,1.22928866]
["bitfinex-derivatives","BTCF0:USTF0",1747617383886,0.6626427,105040.0,105030.0,0.28532497]
["bitfinex-derivatives","BTCF0:USTF0",1747617384086,0.7193427,105040.0,105030.0,0.09494697]
["bitfinex-derivatives","BTCF0:USTF0",1747617384285,0.1932608,105030.0,105020.0,0.04401644]
["bitfinex-derivatives","BTCF0:USTF0",1747617384590,0.6649608,105030.0,105020.0,0.04401644]
["bitfinex-derivatives","BTCF0:USTF0",1747617384978,0.6649608,105030.0,105020.0,0.23441254]
["bitfinex-derivatives","BTCF0:USTF0",1747617385177,0.1903961,105020.0,105010.0,0.30128473]
["bitfinex-derivatives","BTCF0:USTF0",1747617385383,0.7216789,105020.0,105010.0,0.05200455]
["bitfinex-derivatives","BTCF0:USTF0",1747617385678,0.5312828,105020.0,105010.0,0.24241885]
["bitfinex-derivatives","BTCF0:USTF0",1747617385986,0.7216789,105020.0,105010.0,0.20501412]
["bitfinex-derivatives","BTCF0:USTF0",1747617386186,0.5312828,105020.0,105010.0,0.28286781]
["bitfinex-derivatives","BTCF0:USTF0",1747617386487,0.5322828,105020.0,105010.0,0.29986781]
["bitfinex-derivatives","BTCF0:USTF0",1747617386880,0.7226789,105020.0,105010.0,0.06520061]
["bitfinex-derivatives","BTCF0:USTF0",1747617387277,0.6246033,105020.0,105010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747617387487,0.6274861,105020.0,105000.0,0.74471279]
["bitfinex-derivatives","BTCF0:USTF0",1747617387687,0.6625971,105010.0,105000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747617388088,0.8325971,105010.0,105000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747617388293,0.1904324,105000.0,104990.0,0.02316399]
["bitfinex-derivatives","BTCF0:USTF0",1747617388486,0.6066324,105000.0,104990.0,0.17316399]
["bitfinex-derivatives","BTCF0:USTF0",1747617388689,0.7018764,105000.0,104990.0,0.02316399]
["bitfinex-derivatives","BTCF0:USTF0",1747617388888,0.9657564,105000.0,104990.0,0.02316399]
["bitfinex-derivatives","BTCF0:USTF0",1747617389285,0.1904505,104990.0,104980.0,0.00019097]
["bitfinex-derivatives","BTCF0:USTF0",1747617389481,0.5512505,104990.0,104980.0,0.19065967]
["bitfinex-derivatives","BTCF0:USTF0",1747617390087,0.5512505,104990.0,104980.0,0.00019097]
["bitfinex-derivatives","BTCF0:USTF0",1747617390389,0.5512505,104990.0,104980.0,0.19065967]
["bitfinex-derivatives","BTCF0:USTF0",1747617390580,0.5512505,104990.0,104980.0,0.19365967]
["bitfinex-derivatives","BTCF0:USTF0",1747617390781,0.5512505,104990.0,104980.0,0.01319097]
["bitfinex-derivatives","BTCF0:USTF0",1747617391395,0.6612505,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747617391891,0.83536419,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747617392097,1.44417619,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747617392298,0.3333749,104970.0,104960.0,0.190505]
["bitfinex-derivatives","BTCF0:USTF0",1747617392598,0.3608,104970.0,104960.0,0.68361869]
["bitfinex-derivatives","BTCF0:USTF0",1747617392790,0.9744287,104980.0,104970.0,0.1904868]
["bitfinex-derivatives","BTCF0:USTF0",1747617392991,0.4675,104980.0,104970.0,0.3304868]
["bitfinex-derivatives","BTCF0:USTF0",1747617393191,0.6579687,104980.0,104970.0,0.2351768]
["bitfinex-derivatives","BTCF0:USTF0",1747617393398,0.4675,104980.0,104970.0,0.2351768]
["bitfinex-derivatives","BTCF0:USTF0",1747617393597,0.6579687,104980.0,104970.0,0.2351768]
["bitfinex-derivatives","BTCF0:USTF0",1747617393990,0.6579687,104980.0,104970.0,0.2331768]
["bitfinex-derivatives","BTCF0:USTF0",1747617394300,0.6579687,104980.0,104970.0,0.3283536]
["bitfinex-derivatives","BTCF0:USTF0",1747617394701,0.4685,104980.0,104970.0,0.3283536]
["bitfinex-derivatives","BTCF0:USTF0",1747617395000,0.4685,104980.0,104970.0,0.50146729]
["bitfinex-derivatives","BTCF0:USTF0",1747617395192,0.4685,104980.0,104970.0,0.5331493]
["bitfinex-derivatives","BTCF0:USTF0",1747617395391,0.4149,104980.0,104970.0,0.4905725]
["bitfinex-derivatives","BTCF0:USTF0",1747617395598,0.4149,104980.0,104970.0,0.7325725]
["bitfinex-derivatives","BTCF0:USTF0",1747617396086,0.3618,104980.0,104970.0,0.9961325]
["bitfinex-derivatives","BTCF0:USTF0",1747617396399,0.3618,104980.0,104970.0,0.72772881]
["bitfinex-derivatives","BTCF0:USTF0",1747617396591,0.5522685,104980.0,104970.0,0.72772881]
["bitfinex-derivatives","BTCF0:USTF0",1747617396896,0.4687,104980.0,104970.0,0.82301871]
["bitfinex-derivatives","BTCF0:USTF0",1747617397102,0.4687,104980.0,104970.0,0.55945871]
["bitfinex-derivatives","BTCF0:USTF0",1747617397304,0.4687,104980.0,104970.0,0.7325724]
["bitfinex-derivatives","BTCF0:USTF0",1747617397902,0.1079,104980.0,104970.0,0.7325724]
["bitfinex-derivatives","BTCF0:USTF0",1747617398194,0.001,104980.0,104970.0,1.0933724]
["bitfinex-derivatives","BTCF0:USTF0",1747617398395,0.001,104980.0,104970.0,1.6205324]
["bitfinex-derivatives","BTCF0:USTF0",1747617398592,0.002,105000.0,104990.0,0.1904504]
["bitfinex-derivatives","BTCF0:USTF0",1747617398793,0.0586,105000.0,104990.0,0.77292409]
["bitfinex-derivatives","BTCF0:USTF0",1747617399194,0.0586,105000.0,104990.0,0.67764409]
["bitfinex-derivatives","BTCF0:USTF0",1747617399400,0.002,105000.0,104990.0,1.30204409]
["bitfinex-derivatives","BTCF0:USTF0",1747617399601,0.002,105000.0,104990.0,1.50204409]
["bitfinex-derivatives","BTCF0:USTF0",1747617400194,0.002,105000.0,104990.0,1.40677409]
["bitfinex-derivatives","BTCF0:USTF0",1747617400404,0.003,105000.0,104990.0,1.07006449]
["bitfinex-derivatives","BTCF0:USTF0",1747617400603,0.003,105000.0,104990.0,1.59722449]
["bitfinex-derivatives","BTCF0:USTF0",1747617400904,0.004,105000.0,104990.0,1.59722449]
["bitfinex-derivatives","BTCF0:USTF0",1747617401299,0.004,105000.0,104990.0,1.50196449]
["bitfinex-derivatives","BTCF0:USTF0",1747617402197,0.004,105000.0,104990.0,1.23840449]
["bitfinex-derivatives","BTCF0:USTF0",1747617402397,0.004,105000.0,104990.0,1.50196449]
["bitfinex-derivatives","BTCF0:USTF0",1747617402901,0.004,105000.0,104990.0,1.59720712]
["bitfinex-derivatives","BTCF0:USTF0",1747617403105,0.004,105000.0,104990.0,1.07004712]
["bitfinex-derivatives","BTCF0:USTF0",1747617403406,0.004,105000.0,104990.0,1.58676672]
["bitfinex-derivatives","BTCF0:USTF0",1747617404500,0.004,105000.0,104990.0,1.64326672]
["bitfinex-derivatives","BTCF0:USTF0",1747617406499,0.4161,105030.0,105000.0,0.0476042]
["bitfinex-derivatives","BTCF0:USTF0",1747617406801,0.0552,105020.0,105010.0,1.23855029]
["bitfinex-derivatives","BTCF0:USTF0",1747617407005,0.416,105020.0,105010.0,0.7691343]
["bitfinex-derivatives","BTCF0:USTF0",1747617407206,0.6063959,105020.0,105010.0,0.5786841]
["bitfinex-derivatives","BTCF0:USTF0",1747617407412,0.6063959,105020.0,105010.0,0.3786841]
["bitfinex-derivatives","BTCF0:USTF0",1747617407614,0.6063959,105020.0,105010.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1747617407812,0.6063959,105020.0,105010.0,0.3786841]
["bitfinex-derivatives","BTCF0:USTF0",1747617408314,0.6063959,105020.0,105010.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1747617408619,0.6063959,105020.0,105010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747617409007,0.1904322,105000.0,104990.0,0.26546485]
["bitfinex-derivatives","BTCF0:USTF0",1747617409208,0.1904322,105000.0,104990.0,0.46064525]
["bitfinex-derivatives","BTCF0:USTF0",1747617409403,0.0564,105000.0,104990.0,0.36064525]
["bitfinex-derivatives","BTCF0:USTF0",1747617409803,0.0564,105000.0,104990.0,0.37064525]
["bitfinex-derivatives","BTCF0:USTF0",1747617410006,0.2468322,105000.0,104990.0,0.37064525]
["bitfinex-derivatives","BTCF0:USTF0",1747617410306,0.6076322,105000.0,104990.0,0.01190485]
["bitfinex-derivatives","BTCF0:USTF0",1747617410708,0.6076322,105000.0,104990.0,0.20235525]
["bitfinex-derivatives","BTCF0:USTF0",1747617410909,0.6086322,105000.0,104990.0,0.20335525]
["bitfinex-derivatives","BTCF0:USTF0",1747617411216,0.6086322,105000.0,104990.0,0.10807525]
["bitfinex-derivatives","BTCF0:USTF0",1747617411418,0.6086322,105000.0,104990.0,0.11807525]
["bitfinex-derivatives","BTCF0:USTF0",1747617411716,0.6096322,105000.0,104990.0,0.10807525]
["bitfinex-derivatives","BTCF0:USTF0",1747617412315,0.6638322,105000.0,104990.0,0.10807525]
["bitfinex-derivatives","BTCF0:USTF0",1747617412705,0.6638322,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747617413316,0.75684379,105000.0,104980.0,0.99137939]
["bitfinex-derivatives","BTCF0:USTF0",1747617413517,0.1098,104990.0,104980.0,1.20487939]
["bitfinex-derivatives","BTCF0:USTF0",1747617414513,0.1098,104990.0,104980.0,1.20587939]
["bitfinex-derivatives","BTCF0:USTF0",1747617415106,0.1098,104990.0,104980.0,1.20687939]
["bitfinex-derivatives","BTCF0:USTF0",1747617415313,0.1108,104990.0,104980.0,1.20687939]
["bitfinex-derivatives","BTCF0:USTF0",1747617416016,0.001,104990.0,104980.0,1.76767939]
["bitfinex-derivatives","BTCF0:USTF0",1747617416208,0.46040239,105000.0,104990.0,0.0951804]
["bitfinex-derivatives","BTCF0:USTF0",1747617416409,0.40620239,105000.0,104990.0,0.71349409]
["bitfinex-derivatives","BTCF0:USTF0",1747617416914,0.002,105000.0,104990.0,1.07429409]
["bitfinex-derivatives","BTCF0:USTF0",1747617417106,0.002,105000.0,104990.0,1.16953672]
["bitfinex-derivatives","BTCF0:USTF0",1747617417307,0.002,105000.0,104990.0,1.26472712]
["bitfinex-derivatives","BTCF0:USTF0",1747617417820,0.09760239,105010.0,105000.0,0.1904322]
["bitfinex-derivatives","BTCF0:USTF0",1747617418020,0.09760239,105010.0,105000.0,1.73587188]
["bitfinex-derivatives","BTCF0:USTF0",1747617418316,0.09760239,105010.0,105000.0,1.64062188]
["bitfinex-derivatives","BTCF0:USTF0",1747617419011,0.09960239,105010.0,105000.0,1.64062188]
["bitfinex-derivatives","BTCF0:USTF0",1747617419421,0.15690239,105010.0,105000.0,1.64062188]
["bitfinex-derivatives","BTCF0:USTF0",1747617419606,0.15690239,105010.0,105000.0,1.60270397]
["bitfinex-derivatives","BTCF0:USTF0",1747617419810,0.04540239,105010.0,105000.0,1.8710793]
["bitfinex-derivatives","BTCF0:USTF0",1747617420015,0.04640239,105010.0,105000.0,1.8720793]
["bitfinex-derivatives","BTCF0:USTF0",1747617420211,0.05810673,105020.0,105010.0,0.0951741]
["bitfinex-derivatives","BTCF0:USTF0",1747617420415,0.05810673,105020.0,105010.0,0.68621587]
["bitfinex-derivatives","BTCF0:USTF0",1747617420715,0.47985267,105040.0,105030.0,0.1903778]
["bitfinex-derivatives","BTCF0:USTF0",1747617420716,0.11905267,105040.0,105030.0,0.1903778]
["bitfinex-derivatives","BTCF0:USTF0",1747617421017,0.06165289,105040.0,105030.0,1.57127957]
["bitfinex-derivatives","BTCF0:USTF0",1747617421219,0.06165289,105040.0,105030.0,1.59015957]
["bitfinex-derivatives","BTCF0:USTF0",1747617421519,0.06022319,105040.0,105030.0,1.68536592]
["bitfinex-derivatives","BTCF0:USTF0",1747617422012,0.11592319,105040.0,105030.0,1.68536592]
["bitfinex-derivatives","BTCF0:USTF0",1747617422514,0.11792319,105040.0,105030.0,1.69945346]
["bitfinex-derivatives","BTCF0:USTF0",1747617422717,0.36368289,105040.0,105030.0,0.59744754]
["bitfinex-derivatives","BTCF0:USTF0",1747617422929,0.78028289,105040.0,105030.0,0.39744754]
["bitfinex-derivatives","BTCF0:USTF0",1747617423420,0.78128289,105040.0,105030.0,0.30221754]
["bitfinex-derivatives","BTCF0:USTF0",1747617423923,0.7230597,105040.0,105030.0,0.30221754]
["bitfinex-derivatives","BTCF0:USTF0",1747617424120,0.5327,105040.0,105030.0,0.66573711]
["bitfinex-derivatives","BTCF0:USTF0",1747617424416,0.7230597,105040.0,105030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747617426422,0.7230597,105040.0,105030.0,0.3103778]
["bitfinex-derivatives","BTCF0:USTF0",1747617426616,0.7230597,105040.0,105030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747617426816,0.7230597,105040.0,105030.0,0.13442815]
["bitfinex-derivatives","BTCF0:USTF0",1747617427614,0.99140947,105040.0,105030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747617428224,0.9882677,105040.0,105030.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1747617428617,0.190396,105020.0,105010.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1747617428814,0.3608,105020.0,105010.0,0.5604141]
["bitfinex-derivatives","BTCF0:USTF0",1747617429014,0.5263,105020.0,105010.0,0.8237341]
["bitfinex-derivatives","BTCF0:USTF0",1747617429218,0.5263,105020.0,105010.0,0.5604141]
["bitfinex-derivatives","BTCF0:USTF0",1747617429622,0.716696,105020.0,105010.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747617429818,0.1904141,105010.0,105000.0,0.14772934]
["bitfinex-derivatives","BTCF0:USTF0",1747617430024,0.4705,105010.0,105000.0,0.41815924]
["bitfinex-derivatives","BTCF0:USTF0",1747617430213,0.4705,105010.0,105000.0,0.32289924]
["bitfinex-derivatives","BTCF0:USTF0",1747617430416,0.6609141,105010.0,105000.0,0.13246934]
["bitfinex-derivatives","BTCF0:USTF0",1747617431315,0.6619141,105010.0,105000.0,0.04119934]
["bitfinex-derivatives","BTCF0:USTF0",1747617431511,0.6619141,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747617431711,0.6619141,105010.0,105000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747617431920,0.83505587,105010.0,105000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747617432125,0.1904322,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747617432323,0.1904685,104980.0,104970.0,0.94567693]
["bitfinex-derivatives","BTCF0:USTF0",1747617432527,0.7592951,104990.0,104970.0,1.21577803]
["bitfinex-derivatives","BTCF0:USTF0",1747617432824,0.7116788,104990.0,104980.0,0.1904685]
["bitfinex-derivatives","BTCF0:USTF0",1747617433027,0.6547788,104990.0,104980.0,0.2804685]
["bitfinex-derivatives","BTCF0:USTF0",1747617433231,0.6547788,104990.0,104980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747617433413,0.6071649,104990.0,104980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747617433617,0.6547776,104990.0,104970.0,0.98302781]
["bitfinex-derivatives","BTCF0:USTF0",1747617433817,0.0559,104980.0,104970.0,1.29302781]
["bitfinex-derivatives","BTCF0:USTF0",1747617434013,0.2463685,104980.0,104970.0,0.90199201]
["bitfinex-derivatives","BTCF0:USTF0",1747617434221,0.2463685,104980.0,104970.0,0.97985378]
["bitfinex-derivatives","BTCF0:USTF0",1747617434527,0.2463685,104980.0,104970.0,0.48713201]
["bitfinex-derivatives","BTCF0:USTF0",1747617434725,0.3010685,104980.0,104970.0,0.48713201]
["bitfinex-derivatives","BTCF0:USTF0",1747617435220,0.6618685,104980.0,104970.0,0.48713201]
["bitfinex-derivatives","BTCF0:USTF0",1747617435922,0.6618685,104980.0,104970.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1747617436320,0.6618685,104980.0,104970.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1747617436524,0.6628685,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747617438130,0.6628685,104980.0,104970.0,0.01540084]
["bitfinex-derivatives","BTCF0:USTF0",1747617438332,0.6628685,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747617439127,0.8328685,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747617439323,0.3333722,104970.0,104950.0,1.20697634]
["bitfinex-derivatives","BTCF0:USTF0",1747617439621,0.3333722,104970.0,104950.0,1.67263655]
["bitfinex-derivatives","BTCF0:USTF0",1747617439622,0.0566,104960.0,104950.0,1.67263655]
["bitfinex-derivatives","BTCF0:USTF0",1747617441125,0.0586,104960.0,104950.0,1.67663655]
["bitfinex-derivatives","BTCF0:USTF0",1747617441327,0.0596,104960.0,104950.0,1.39121071]
["bitfinex-derivatives","BTCF0:USTF0",1747617441527,0.0596,104960.0,104950.0,1.38721071]
["bitfinex-derivatives","BTCF0:USTF0",1747617441730,0.0606,104960.0,104950.0,1.39221071]
["bitfinex-derivatives","BTCF0:USTF0",1747617441920,0.0606,104960.0,104950.0,1.08126031]
["bitfinex-derivatives","BTCF0:USTF0",1747617442128,0.6119048,104960.0,104950.0,0.37942242]
["bitfinex-derivatives","BTCF0:USTF0",1747617442315,0.6719048,104960.0,104950.0,0.28411242]
["bitfinex-derivatives","BTCF0:USTF0",1747617443431,0.6719048,104960.0,104950.0,0.47463532]
["bitfinex-derivatives","BTCF0:USTF0",1747617443823,0.6719048,104960.0,104950.0,0.28411242]
["bitfinex-derivatives","BTCF0:USTF0",1747617444728,1.12284501,104960.0,104950.0,0.19095367]
["bitfinex-derivatives","BTCF0:USTF0",1747617444932,0.1905411,104940.0,104930.0,0.00095297]
["bitfinex-derivatives","BTCF0:USTF0",1747617445125,1.28124131,104940.0,104930.0,0.33095297]
["bitfinex-derivatives","BTCF0:USTF0",1747617445325,1.13570131,104940.0,104930.0,0.23561297]
["bitfinex-derivatives","BTCF0:USTF0",1747617445525,1.39914131,104940.0,104930.0,0.23561297]
["bitfinex-derivatives","BTCF0:USTF0",1747617446017,1.39914131,104940.0,104910.0,0.31481621]
["bitfinex-derivatives","BTCF0:USTF0",1747617446018,0.1905774,104920.0,104910.0,0.34809611]
["bitfinex-derivatives","BTCF0:USTF0",1747617446232,0.5513774,104920.0,104910.0,0.71841632]
["bitfinex-derivatives","BTCF0:USTF0",1747617446420,0.5513774,104920.0,104910.0,0.5505956]
["bitfinex-derivatives","BTCF0:USTF0",1747617446621,0.6091774,104920.0,104910.0,0.5505956]
["bitfinex-derivatives","BTCF0:USTF0",1747617446824,0.6692774,104920.0,104910.0,0.5505956]
["bitfinex-derivatives","BTCF0:USTF0",1747617447328,0.6692774,104920.0,104910.0,0.4552456]
["bitfinex-derivatives","BTCF0:USTF0",1747617447628,0.6722774,104920.0,104910.0,0.4552456]
["bitfinex-derivatives","BTCF0:USTF0",1747617448131,0.6722774,104920.0,104910.0,0.4582456]
["bitfinex-derivatives","BTCF0:USTF0",1747617448919,0.4817,104920.0,104910.0,0.56390581]
["bitfinex-derivatives","BTCF0:USTF0",1747617449122,0.6722774,104920.0,104910.0,0.56390581]
["bitfinex-derivatives","BTCF0:USTF0",1747617449326,0.6722774,104920.0,104910.0,0.4582456]
["bitfinex-derivatives","BTCF0:USTF0",1747617449531,0.7303774,104920.0,104910.0,0.4582456]
["bitfinex-derivatives","BTCF0:USTF0",1747617450318,0.7303774,104920.0,104910.0,0.26765]
["bitfinex-derivatives","BTCF0:USTF0",1747617450524,0.7303774,104920.0,104910.0,0.4582456]
["bitfinex-derivatives","BTCF0:USTF0",1747617450829,0.7303774,104920.0,104910.0,0.26765]
["bitfinex-derivatives","BTCF0:USTF0",1747617451028,0.1905956,104910.0,104900.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1747617451332,0.1906683,104870.0,104860.0,0.02092209]
["bitfinex-derivatives","BTCF0:USTF0",1747617451527,0.92928366,104870.0,104860.0,0.24838464]
["bitfinex-derivatives","BTCF0:USTF0",1747617451725,1.11328851,104870.0,104860.0,0.23092209]
["bitfinex-derivatives","BTCF0:USTF0",1747617451931,0.9122683,104870.0,104860.0,0.02092209]
["bitfinex-derivatives","BTCF0:USTF0",1747617452132,1.18792851,104870.0,104860.0,0.02092209]
["bitfinex-derivatives","BTCF0:USTF0",1747617452331,0.1906861,104860.0,104850.0,0.17639364]
["bitfinex-derivatives","BTCF0:USTF0",1747617452629,0.65714631,104860.0,104850.0,0.43509364]
["bitfinex-derivatives","BTCF0:USTF0",1747617452934,0.1907043,104850.0,104840.0,0.11811796]
["bitfinex-derivatives","BTCF0:USTF0",1747617453139,0.65716451,104850.0,104840.0,0.29811796]
["bitfinex-derivatives","BTCF0:USTF0",1747617453338,0.75254451,104850.0,104840.0,0.02268796]
["bitfinex-derivatives","BTCF0:USTF0",1747617453636,0.82070371,104850.0,104840.0,0.02268796]
["bitfinex-derivatives","BTCF0:USTF0",1747617454029,0.6468843,104850.0,104840.0,0.02268796]
["bitfinex-derivatives","BTCF0:USTF0",1747617454328,1.24070371,104850.0,104840.0,0.02268796]
["bitfinex-derivatives","BTCF0:USTF0",1747617454527,1.83854371,104850.0,104840.0,0.02268796]
["bitfinex-derivatives","BTCF0:USTF0",1747617454834,1.84054371,104850.0,104840.0,0.02368796]
["bitfinex-derivatives","BTCF0:USTF0",1747617455431,0.1907227,104840.0,104830.0,0.14852846]
["bitfinex-derivatives","BTCF0:USTF0",1747617455738,0.72534211,104840.0,104830.0,0.14852846]
["bitfinex-derivatives","BTCF0:USTF0",1747617455927,0.82073011,104840.0,104830.0,0.14852846]
["bitfinex-derivatives","BTCF0:USTF0",1747617456130,0.9362107,104840.0,104830.0,0.14852846]
["bitfinex-derivatives","BTCF0:USTF0",1747617456332,1.01664211,104840.0,104830.0,0.05307846]
["bitfinex-derivatives","BTCF0:USTF0",1747617456537,1.11203011,104840.0,104830.0,0.05307846]
["bitfinex-derivatives","BTCF0:USTF0",1747617456832,0.9392107,104840.0,104830.0,0.05307846]
["bitfinex-derivatives","BTCF0:USTF0",1747617457142,1.11303011,104840.0,104830.0,0.05407846]
["bitfinex-derivatives","BTCF0:USTF0",1747617457327,1.11303011,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747617457328,0.9392107,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747617457523,1.2406907,104840.0,104830.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1747617457724,1.41451011,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747617458927,1.31912211,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747617459227,1.31912211,104840.0,104830.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1747617459427,0.8438227,104840.0,104830.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1747617459632,0.7245227,104840.0,104830.0,0.2506407]
["bitfinex-derivatives","BTCF0:USTF0",1747617459826,0.7245227,104840.0,104830.0,0.3080407]
["bitfinex-derivatives","BTCF0:USTF0",1747617460033,0.173,104840.0,104830.0,0.48186011]
["bitfinex-derivatives","BTCF0:USTF0",1747617460333,0.003,104840.0,104830.0,1.29474011]
["bitfinex-derivatives","BTCF0:USTF0",1747617460938,0.003,104840.0,104830.0,1.1209207]
["bitfinex-derivatives","BTCF0:USTF0",1747617461129,0.003,104840.0,104830.0,1.29474011]
["bitfinex-derivatives","BTCF0:USTF0",1747617461333,0.003,104840.0,104830.0,1.1564407]
["bitfinex-derivatives","BTCF0:USTF0",1747617461633,0.4084744,104860.0,104840.0,0.2383964]
["bitfinex-derivatives","BTCF0:USTF0",1747617461830,0.1907044,104850.0,104840.0,1.14041581]
["bitfinex-derivatives","BTCF0:USTF0",1747617462033,0.6468472,104860.0,104840.0,1.08810458]
["bitfinex-derivatives","BTCF0:USTF0",1747617462242,0.5514862,104860.0,104840.0,1.30578148]
["bitfinex-derivatives","BTCF0:USTF0",1747617462543,0.1907043,104850.0,104840.0,1.25810128]
["bitfinex-derivatives","BTCF0:USTF0",1747617462928,0.1907043,104850.0,104840.0,1.08428187]
["bitfinex-derivatives","BTCF0:USTF0",1747617463130,0.1907043,104850.0,104840.0,1.25810128]
["bitfinex-derivatives","BTCF0:USTF0",1747617463328,0.1907043,104850.0,104840.0,1.16269128]
["bitfinex-derivatives","BTCF0:USTF0",1747617463529,0.1907043,104850.0,104840.0,1.05127187]
["bitfinex-derivatives","BTCF0:USTF0",1747617463742,0.3648,104860.0,104850.0,0.1907043]
["bitfinex-derivatives","BTCF0:USTF0",1747617463927,0.3648,104860.0,104850.0,0.78592371]
["bitfinex-derivatives","BTCF0:USTF0",1747617463928,0.1946861,104860.0,104850.0,0.78592371]
["bitfinex-derivatives","BTCF0:USTF0",1747617464135,0.001,104860.0,104850.0,0.95592371]
["bitfinex-derivatives","BTCF0:USTF0",1747617464334,0.1916862,104860.0,104850.0,0.86052371]
["bitfinex-derivatives","BTCF0:USTF0",1747617464538,0.1916862,104860.0,104850.0,0.87730563]
["bitfinex-derivatives","BTCF0:USTF0",1747617464938,0.1946862,104860.0,104850.0,0.87830563]
["bitfinex-derivatives","BTCF0:USTF0",1747617465140,0.003,104860.0,104850.0,0.50448622]
["bitfinex-derivatives","BTCF0:USTF0",1747617465340,0.1936861,104860.0,104850.0,0.67830563]
["bitfinex-derivatives","BTCF0:USTF0",1747617466544,0.1946861,104860.0,104850.0,0.67930563]
["bitfinex-derivatives","BTCF0:USTF0",1747617466842,0.004,104860.0,104850.0,0.67930563]
["bitfinex-derivatives","BTCF0:USTF0",1747617467031,0.004,104860.0,104850.0,1.74929304]
["bitfinex-derivatives","BTCF0:USTF0",1747617467228,0.0034321,104880.0,104870.0,0.095288]
["bitfinex-derivatives","BTCF0:USTF0",1747617467432,0.0034321,104880.0,104870.0,1.60614741]
["bitfinex-derivatives","BTCF0:USTF0",1747617467639,0.5517551,104900.0,104870.0,1.60614741]
["bitfinex-derivatives","BTCF0:USTF0",1747617467640,0.36113,104900.0,104890.0,0.1906317]
["bitfinex-derivatives","BTCF0:USTF0",1747617467840,0.36113,104900.0,104890.0,0.38445111]
["bitfinex-derivatives","BTCF0:USTF0",1747617468040,0.5517435,104900.0,104890.0,0.25451941]
["bitfinex-derivatives","BTCF0:USTF0",1747617468343,0.1906423,104890.0,104880.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1747617468641,0.6103423,104890.0,104880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747617468839,0.6706423,104890.0,104880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747617469236,0.7183015,104890.0,104870.0,0.17586673]
["bitfinex-derivatives","BTCF0:USTF0",1747617469449,0.3608,104880.0,104870.0,0.24586673]
["bitfinex-derivatives","BTCF0:USTF0",1747617469639,0.3608,104880.0,104870.0,0.22586673]
["bitfinex-derivatives","BTCF0:USTF0",1747617470046,0.5514498,104880.0,104870.0,0.12819983]
["bitfinex-derivatives","BTCF0:USTF0",1747617470238,0.3608,104880.0,104870.0,0.12819983]
["bitfinex-derivatives","BTCF0:USTF0",1747617471050,0.33540181,104880.0,104870.0,0.12919983]
["bitfinex-derivatives","BTCF0:USTF0",1747617471234,0.005,104880.0,104870.0,0.12919983]
["bitfinex-derivatives","BTCF0:USTF0",1747617471545,0.005,104880.0,104870.0,0.36941924]
["bitfinex-derivatives","BTCF0:USTF0",1747617471741,0.005,104880.0,104870.0,1.07021924]
["bitfinex-derivatives","BTCF0:USTF0",1747617472244,0.007,104880.0,104870.0,1.33657084]
["bitfinex-derivatives","BTCF0:USTF0",1747617473542,0.007,104880.0,104870.0,1.16275143]
["bitfinex-derivatives","BTCF0:USTF0",1747617473742,0.007,104880.0,104870.0,1.33657084]
["bitfinex-derivatives","BTCF0:USTF0",1747617473943,0.007,104880.0,104870.0,1.16275143]
["bitfinex-derivatives","BTCF0:USTF0",1747617474149,0.007,104880.0,104870.0,1.33657084]
["bitfinex-derivatives","BTCF0:USTF0",1747617474349,0.00080162,104880.0,104870.0,1.33657084]
["bitfinex-derivatives","BTCF0:USTF0",1747617475256,0.5514316,104890.0,104880.0,0.1906498]
["bitfinex-derivatives","BTCF0:USTF0",1747617475450,0.5514316,104890.0,104880.0,0.47936921]
["bitfinex-derivatives","BTCF0:USTF0",1747617476249,0.5514316,104890.0,104880.0,0.65445658]
["bitfinex-derivatives","BTCF0:USTF0",1747617476651,0.5574316,104890.0,104880.0,0.65545658]
["bitfinex-derivatives","BTCF0:USTF0",1747617477848,0.5574316,104890.0,104880.0,0.43163717]
["bitfinex-derivatives","BTCF0:USTF0",1747617478054,0.6213316,104890.0,104880.0,0.24198737]
["bitfinex-derivatives","BTCF0:USTF0",1747617478351,0.6819316,104890.0,104880.0,0.07198737]
["bitfinex-derivatives","BTCF0:USTF0",1747617479044,0.6213316,104890.0,104880.0,0.26263717]
["bitfinex-derivatives","BTCF0:USTF0",1747617479249,0.6213316,104890.0,104880.0,0.07198737]
["bitfinex-derivatives","BTCF0:USTF0",1747617479550,0.6213316,104890.0,104880.0,0.13628737]
["bitfinex-derivatives","BTCF0:USTF0",1747617480041,0.6213316,104890.0,104880.0,0.50075658]
["bitfinex-derivatives","BTCF0:USTF0",1747617480246,0.6213316,104890.0,104880.0,0.42538658]
["bitfinex-derivatives","BTCF0:USTF0",1747617480443,0.6213316,104890.0,104880.0,0.06091737]
["bitfinex-derivatives","BTCF0:USTF0",1747617480844,0.1906498,104880.0,104870.0,0.03792344]
["bitfinex-derivatives","BTCF0:USTF0",1747617481146,0.6765498,104880.0,104870.0,0.04792344]
["bitfinex-derivatives","BTCF0:USTF0",1747617481356,0.8195635,104880.0,104870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747617481555,0.190668,104870.0,104860.0,0.39075769]
["bitfinex-derivatives","BTCF0:USTF0",1747617481854,0.255968,104870.0,104860.0,0.60075769]
["bitfinex-derivatives","BTCF0:USTF0",1747617482150,0.616768,104870.0,104860.0,0.23625208]
["bitfinex-derivatives","BTCF0:USTF0",1747617482353,0.616768,104870.0,104860.0,0.02625208]
["bitfinex-derivatives","BTCF0:USTF0",1747617482354,0.676568,104870.0,104860.0,0.02625208]
["bitfinex-derivatives","BTCF0:USTF0",1747617482745,0.1906862,104860.0,104850.0,0.20748622]
["bitfinex-derivatives","BTCF0:USTF0",1747617482952,0.2559862,104860.0,104850.0,0.2907044]
["bitfinex-derivatives","BTCF0:USTF0",1747617483249,0.6167862,104860.0,104850.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1747617483463,0.1251,104860.0,104850.0,0.28867655]
["bitfinex-derivatives","BTCF0:USTF0",1747617483764,0.0653,104860.0,104850.0,0.66792381]
["bitfinex-derivatives","BTCF0:USTF0",1747617484145,0.0653,104860.0,104850.0,1.02872381]
["bitfinex-derivatives","BTCF0:USTF0",1747617484357,0.4254,104870.0,104860.0,0.1906862]
["bitfinex-derivatives","BTCF0:USTF0",1747617484549,0.4254,104870.0,104860.0,0.84800561]
["bitfinex-derivatives","BTCF0:USTF0",1747617484745,0.3608,104870.0,104860.0,0.84800561]
["bitfinex-derivatives","BTCF0:USTF0",1747617484945,0.12444156,104880.0,104870.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1747617485257,0.08710829,104890.0,104880.0,0.1906498]
["bitfinex-derivatives","BTCF0:USTF0",1747617485456,0.07312345,104900.0,104890.0,0.1906316]
["bitfinex-derivatives","BTCF0:USTF0",1747617485757,0.07312345,104900.0,104890.0,1.77791101]
["bitfinex-derivatives","BTCF0:USTF0",1747617486147,0.07312345,104900.0,104890.0,1.94791101]
["bitfinex-derivatives","BTCF0:USTF0",1747617486346,0.07312345,104900.0,104890.0,1.56299101]
["bitfinex-derivatives","BTCF0:USTF0",1747617486549,0.13752345,104900.0,104890.0,1.86645797]
["bitfinex-derivatives","BTCF0:USTF0",1747617486947,0.13752345,104900.0,104890.0,1.85191101]
["bitfinex-derivatives","BTCF0:USTF0",1747617487157,0.13752345,104900.0,104890.0,1.68191101]
["bitfinex-derivatives","BTCF0:USTF0",1747617487451,0.32813695,104900.0,104890.0,0.81066]
["bitfinex-derivatives","BTCF0:USTF0",1747617487656,0.39333695,104900.0,104890.0,1.0022917]
["bitfinex-derivatives","BTCF0:USTF0",1747617487958,0.39633695,104900.0,104890.0,0.59895111]
["bitfinex-derivatives","BTCF0:USTF0",1747617488150,0.3232135,104900.0,104890.0,0.59895111]
["bitfinex-derivatives","BTCF0:USTF0",1747617488346,0.1326,104900.0,104890.0,0.59895111]
["bitfinex-derivatives","BTCF0:USTF0",1747617488546,0.0674,104900.0,104890.0,1.15985111]
["bitfinex-derivatives","BTCF0:USTF0",1747617488752,0.0684,104900.0,104890.0,1.15985111]
["bitfinex-derivatives","BTCF0:USTF0",1747617489852,0.0684,104900.0,104890.0,0.9124717]
["bitfinex-derivatives","BTCF0:USTF0",1747617490047,0.1323,104900.0,104890.0,0.9124717]
["bitfinex-derivatives","BTCF0:USTF0",1747617490249,0.3229135,104900.0,104890.0,0.8513717]
["bitfinex-derivatives","BTCF0:USTF0",1747617490445,0.3229135,104900.0,104890.0,0.36869011]
["bitfinex-derivatives","BTCF0:USTF0",1747617491148,0.3229135,104900.0,104890.0,0.30619011]
["bitfinex-derivatives","BTCF0:USTF0",1747617491354,0.1323,104900.0,104890.0,0.27332011]
["bitfinex-derivatives","BTCF0:USTF0",1747617491555,0.1323,104900.0,104890.0,0.72910952]
["bitfinex-derivatives","BTCF0:USTF0",1747617492660,0.1323,104900.0,104890.0,0.55529011]
["bitfinex-derivatives","BTCF0:USTF0",1747617492961,0.1323,104900.0,104890.0,0.72910952]
["bitfinex-derivatives","BTCF0:USTF0",1747617494252,0.1323,104900.0,104890.0,0.63374952]
["bitfinex-derivatives","BTCF0:USTF0",1747617494454,0.1323,104900.0,104890.0,1.05994952]
["bitfinex-derivatives","BTCF0:USTF0",1747617494654,0.1323,104900.0,104890.0,1.07442429]
["bitfinex-derivatives","BTCF0:USTF0",1747617495355,0.1323,104900.0,104890.0,1.15522588]
["bitfinex-derivatives","BTCF0:USTF0",1747617495855,0.004,104900.0,104890.0,1.2505593]
["bitfinex-derivatives","BTCF0:USTF0",1747617496059,0.04500144,104910.0,104890.0,1.4052596]
["bitfinex-derivatives","BTCF0:USTF0",1747617496253,0.001,104940.0,104910.0,0.07848941]
["bitfinex-derivatives","BTCF0:USTF0",1747617496450,0.0609,104930.0,104920.0,1.21572191]
["bitfinex-derivatives","BTCF0:USTF0",1747617496662,0.0609,104930.0,104920.0,1.61932191]
["bitfinex-derivatives","BTCF0:USTF0",1747617497252,0.0609,104930.0,104920.0,2.01484521]
["bitfinex-derivatives","BTCF0:USTF0",1747617498060,0.0609,104930.0,104920.0,1.8410258]
["bitfinex-derivatives","BTCF0:USTF0",1747617498249,0.0659,104930.0,104920.0,2.01584521]
["bitfinex-derivatives","BTCF0:USTF0",1747617498770,0.0689,104930.0,104920.0,1.79684521]
["bitfinex-derivatives","BTCF0:USTF0",1747617499265,0.0689,104930.0,104920.0,2.03684521]
["bitfinex-derivatives","BTCF0:USTF0",1747617499460,0.008,104930.0,104920.0,2.03684521]
["bitfinex-derivatives","BTCF0:USTF0",1747617500662,0.1332,104930.0,104920.0,2.03684521]
["bitfinex-derivatives","BTCF0:USTF0",1747617500866,0.1332,104930.0,104920.0,2.06729405]
["bitfinex-derivatives","BTCF0:USTF0",1747617501067,0.1332,104930.0,104920.0,2.01961775]
["bitfinex-derivatives","BTCF0:USTF0",1747617501262,0.1332,104930.0,104920.0,2.11726145]
["bitfinex-derivatives","BTCF0:USTF0",1747617501457,0.323759,104930.0,104920.0,0.62604884]
["bitfinex-derivatives","BTCF0:USTF0",1747617501667,0.684559,104930.0,104920.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747617501967,0.746659,104930.0,104920.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747617502151,0.746659,104930.0,104920.0,0.0972371]
["bitfinex-derivatives","BTCF0:USTF0",1747617502152,0.786659,104930.0,104920.0,0.0972371]
["bitfinex-derivatives","BTCF0:USTF0",1747617502464,0.1953,104930.0,104920.0,0.2972371]
["bitfinex-derivatives","BTCF0:USTF0",1747617502660,0.1332,104930.0,104920.0,0.53505651]
["bitfinex-derivatives","BTCF0:USTF0",1747617502866,0.1332,104930.0,104920.0,0.56646471]
["bitfinex-derivatives","BTCF0:USTF0",1747617503163,0.1332,104930.0,104920.0,0.84798471]
["bitfinex-derivatives","BTCF0:USTF0",1747617503560,0.3237589,104930.0,104920.0,0.6741653]
["bitfinex-derivatives","BTCF0:USTF0",1747617503960,0.1332,104930.0,104920.0,0.6741653]
["bitfinex-derivatives","BTCF0:USTF0",1747617504465,0.3237589,104930.0,104920.0,0.6741653]
["bitfinex-derivatives","BTCF0:USTF0",1747617505757,0.3237589,104930.0,104920.0,0.77988571]
["bitfinex-derivatives","BTCF0:USTF0",1747617506272,0.1332,104930.0,104920.0,0.77988571]
["bitfinex-derivatives","BTCF0:USTF0",1747617506562,0.0707,104930.0,104920.0,1.19618571]
["bitfinex-derivatives","BTCF0:USTF0",1747617506762,0.6863591,104930.0,104920.0,0.5769282]
["bitfinex-derivatives","BTCF0:USTF0",1747617506959,0.6863591,104930.0,104920.0,0.7675054]
["bitfinex-derivatives","BTCF0:USTF0",1747617507162,0.3255591,104930.0,104920.0,0.6721754]
["bitfinex-derivatives","BTCF0:USTF0",1747617507868,0.6863591,104930.0,104920.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1747617508064,1.32682841,104930.0,104910.0,0.00190631]
["bitfinex-derivatives","BTCF0:USTF0",1747617508363,0.1906135,104900.0,104890.0,0.51729118]
["bitfinex-derivatives","BTCF0:USTF0",1747617508569,0.1906135,104900.0,104890.0,0.72851159]
["bitfinex-derivatives","BTCF0:USTF0",1747617508754,0.2574135,104900.0,104890.0,0.72851159]
["bitfinex-derivatives","BTCF0:USTF0",1747617508956,0.2574135,104900.0,104890.0,0.62279118]
["bitfinex-derivatives","BTCF0:USTF0",1747617509255,0.0668,104900.0,104890.0,0.56709118]
["bitfinex-derivatives","BTCF0:USTF0",1747617509462,0.2574135,104900.0,104890.0,0.12741779]
["bitfinex-derivatives","BTCF0:USTF0",1747617509661,0.6182135,104900.0,104890.0,0.12741779]
["bitfinex-derivatives","BTCF0:USTF0",1747617509866,0.85379664,104900.0,104890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747617510171,0.85379664,104900.0,104880.0,0.01315944]
["bitfinex-derivatives","BTCF0:USTF0",1747617510172,0.1906317,104890.0,104880.0,0.01315944]
["bitfinex-derivatives","BTCF0:USTF0",1747617510473,0.6182317,104890.0,104880.0,0.04315944]
["bitfinex-derivatives","BTCF0:USTF0",1747617510762,0.6182317,104890.0,104880.0,0.01315944]
["bitfinex-derivatives","BTCF0:USTF0",1747617511362,0.1906498,104880.0,104870.0,1.27282733]
["bitfinex-derivatives","BTCF0:USTF0",1747617511669,0.3223498,104880.0,104870.0,1.29282733]
["bitfinex-derivatives","BTCF0:USTF0",1747617512062,0.6831498,104880.0,104870.0,0.27817503]
["bitfinex-derivatives","BTCF0:USTF0",1747617512870,0.3223498,104880.0,104870.0,0.30898953]
["bitfinex-derivatives","BTCF0:USTF0",1747617513359,0.1317,104880.0,104870.0,0.30898953]
["bitfinex-derivatives","BTCF0:USTF0",1747617513568,0.3223499,104880.0,104870.0,0.30898953]
["bitfinex-derivatives","BTCF0:USTF0",1747617513870,0.3233499,104880.0,104870.0,0.31198953]
["bitfinex-derivatives","BTCF0:USTF0",1747617514072,0.3233499,104880.0,104870.0,0.32618185]
["bitfinex-derivatives","BTCF0:USTF0",1747617514370,0.3233499,104880.0,104870.0,0.38838185]
["bitfinex-derivatives","BTCF0:USTF0",1747617515666,0.1327,104880.0,104870.0,0.38838185]
["bitfinex-derivatives","BTCF0:USTF0",1747617516071,0.1327,104880.0,104870.0,0.56196499]
["bitfinex-derivatives","BTCF0:USTF0",1747617516272,0.1327,104880.0,104870.0,0.78196499]
["bitfinex-derivatives","BTCF0:USTF0",1747617516573,0.1327,104880.0,104870.0,0.60838185]
["bitfinex-derivatives","BTCF0:USTF0",1747617516969,0.6841498,104880.0,104870.0,0.82198185]
["bitfinex-derivatives","BTCF0:USTF0",1747617517170,0.4935,104880.0,104870.0,0.61198185]
["bitfinex-derivatives","BTCF0:USTF0",1747617518066,0.4935,104880.0,104870.0,0.67638185]
["bitfinex-derivatives","BTCF0:USTF0",1747617518772,0.6841498,104880.0,104870.0,0.67638185]
["bitfinex-derivatives","BTCF0:USTF0",1747617519367,0.6841498,104880.0,104870.0,0.14551385]
["bitfinex-derivatives","BTCF0:USTF0",1747617519564,0.85773294,104880.0,104870.0,0.01909935]
["bitfinex-derivatives","BTCF0:USTF0",1747617519761,1.17733522,104880.0,104870.0,0.00490703]
["bitfinex-derivatives","BTCF0:USTF0",1747617519966,1.27268722,104880.0,104870.0,0.00490703]
["bitfinex-derivatives","BTCF0:USTF0",1747617520166,0.1906862,104860.0,104850.0,0.06694413]
["bitfinex-derivatives","BTCF0:USTF0",1747617520367,0.1906862,104860.0,104850.0,0.21694413]
["bitfinex-derivatives","BTCF0:USTF0",1747617520570,0.6173862,104860.0,104850.0,0.15224413]
["bitfinex-derivatives","BTCF0:USTF0",1747617521285,0.6173862,104860.0,104850.0,0.05683413]
["bitfinex-derivatives","BTCF0:USTF0",1747617521574,0.6473862,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747617522275,0.6173861,104860.0,104850.0,0.2007043]
["bitfinex-derivatives","BTCF0:USTF0",1747617522475,0.0659,104860.0,104850.0,0.77898744]
["bitfinex-derivatives","BTCF0:USTF0",1747617522661,0.0659,104860.0,104850.0,1.20748744]
["bitfinex-derivatives","BTCF0:USTF0",1747617522868,0.0659,104860.0,104850.0,0.84668744]
["bitfinex-derivatives","BTCF0:USTF0",1747617523062,0.0669,104860.0,104850.0,1.21048744]
["bitfinex-derivatives","BTCF0:USTF0",1747617523669,0.1348,104860.0,104850.0,1.21048744]
["bitfinex-derivatives","BTCF0:USTF0",1747617523869,0.1338,104860.0,104850.0,1.20748744]
["bitfinex-derivatives","BTCF0:USTF0",1747617524065,0.1348,104860.0,104850.0,1.48324744]
["bitfinex-derivatives","BTCF0:USTF0",1747617524278,0.0669,104860.0,104850.0,1.48324744]
["bitfinex-derivatives","BTCF0:USTF0",1747617524772,0.0669,104860.0,104850.0,1.20848744]
["bitfinex-derivatives","BTCF0:USTF0",1747617525073,0.4277,104860.0,104850.0,0.3864043]
["bitfinex-derivatives","BTCF0:USTF0",1747617525380,0.1348,104860.0,104850.0,0.3864043]
["bitfinex-derivatives","BTCF0:USTF0",1747617526380,0.1348,104860.0,104850.0,0.6720043]
["bitfinex-derivatives","BTCF0:USTF0",1747617526775,0.1348,104860.0,104850.0,1.20638744]
["bitfinex-derivatives","BTCF0:USTF0",1747617526976,0.001,104860.0,104850.0,1.20638744]
["bitfinex-derivatives","BTCF0:USTF0",1747617527277,0.001,104860.0,104850.0,1.65594744]
["bitfinex-derivatives","BTCF0:USTF0",1747617528873,0.0649,104860.0,104850.0,1.65594744]
["bitfinex-derivatives","BTCF0:USTF0",1747617529266,0.0649,104860.0,104850.0,1.4823643]
["bitfinex-derivatives","BTCF0:USTF0",1747617529471,0.1306,104860.0,104850.0,1.6151243]
["bitfinex-derivatives","BTCF0:USTF0",1747617529678,0.1306,104860.0,104850.0,1.72097075]
["bitfinex-derivatives","BTCF0:USTF0",1747617529876,0.001,104860.0,104850.0,1.83190457]
["bitfinex-derivatives","BTCF0:USTF0",1747617530073,0.001,104860.0,104850.0,1.72605812]
["bitfinex-derivatives","BTCF0:USTF0",1747617530272,0.001,104860.0,104850.0,1.62021167]
["bitfinex-derivatives","BTCF0:USTF0",1747617530474,0.001,104860.0,104850.0,1.72605812]
["bitfinex-derivatives","BTCF0:USTF0",1747617531080,0.001,104860.0,104850.0,1.55605812]
["bitfinex-derivatives","BTCF0:USTF0",1747617531279,0.0636,104860.0,104850.0,1.55605812]
["bitfinex-derivatives","BTCF0:USTF0",1747617531480,0.0636,104860.0,104850.0,1.45021167]
["bitfinex-derivatives","BTCF0:USTF0",1747617531679,0.0636,104860.0,104850.0,1.55605812]
["bitfinex-derivatives","BTCF0:USTF0",1747617532080,0.0636,104860.0,104850.0,1.72605812]
["bitfinex-derivatives","BTCF0:USTF0",1747617532483,0.0636,104860.0,104850.0,1.17373812]
["bitfinex-derivatives","BTCF0:USTF0",1747617532670,0.0636,104860.0,104850.0,1.44589812]
["bitfinex-derivatives","BTCF0:USTF0",1747617534284,0.0636,104860.0,104850.0,1.27589812]
["bitfinex-derivatives","BTCF0:USTF0",1747617535081,0.0636,104860.0,104850.0,1.38174457]
["bitfinex-derivatives","BTCF0:USTF0",1747617535378,0.001,104860.0,104850.0,1.38174457]
["bitfinex-derivatives","BTCF0:USTF0",1747617536082,0.001,104860.0,104850.0,1.55174457]
["bitfinex-derivatives","BTCF0:USTF0",1747617536983,0.001,104860.0,104850.0,1.44589812]
["bitfinex-derivatives","BTCF0:USTF0",1747617537176,0.001,104860.0,104850.0,1.17373812]
["bitfinex-derivatives","BTCF0:USTF0",1747617537380,0.0681,104860.0,104850.0,1.44361812]
["bitfinex-derivatives","BTCF0:USTF0",1747617537581,0.0681,104860.0,104850.0,0.62223382]
["bitfinex-derivatives","BTCF0:USTF0",1747617537582,0.2587862,104860.0,104850.0,0.62223382]
["bitfinex-derivatives","BTCF0:USTF0",1747617537786,0.1372,104860.0,104850.0,0.81293822]
["bitfinex-derivatives","BTCF0:USTF0",1747617538083,0.1372,104860.0,104850.0,0.47149177]
["bitfinex-derivatives","BTCF0:USTF0",1747617538387,0.3278862,104860.0,104850.0,0.28078737]
["bitfinex-derivatives","BTCF0:USTF0",1747617538688,0.1372,104860.0,104850.0,0.47149167]
["bitfinex-derivatives","BTCF0:USTF0",1747617539882,0.001,104860.0,104850.0,0.68318457]
["bitfinex-derivatives","BTCF0:USTF0",1747617540181,0.001,104860.0,104850.0,1.65031436]
["bitfinex-derivatives","BTCF0:USTF0",1747617540977,0.001,104860.0,104850.0,1.16886146]
["bitfinex-derivatives","BTCF0:USTF0",1747617541285,0.1916862,104860.0,104850.0,0.52198737]
["bitfinex-derivatives","BTCF0:USTF0",1747617541486,0.001,104860.0,104850.0,0.71269177]
["bitfinex-derivatives","BTCF0:USTF0",1747617541687,0.1349,104860.0,104850.0,1.08837822]
["bitfinex-derivatives","BTCF0:USTF0",1747617542088,0.1349,104860.0,104850.0,0.91837822]
["bitfinex-derivatives","BTCF0:USTF0",1747617542286,0.1349,104860.0,104850.0,1.27917822]
["bitfinex-derivatives","BTCF0:USTF0",1747617542787,0.1349,104860.0,104850.0,0.54269177]
["bitfinex-derivatives","BTCF0:USTF0",1747617542978,0.1349,104860.0,104850.0,0.91849822]
["bitfinex-derivatives","BTCF0:USTF0",1747617543374,0.3255861,104860.0,104850.0,0.72779382]
["bitfinex-derivatives","BTCF0:USTF0",1747617543580,0.3255861,104860.0,104850.0,0.38663382]
["bitfinex-derivatives","BTCF0:USTF0",1747617543778,0.6863861,104860.0,104850.0,0.28078737]
["bitfinex-derivatives","BTCF0:USTF0",1747617544086,0.6863861,104860.0,104850.0,0.01608737]
["bitfinex-derivatives","BTCF0:USTF0",1747617544588,0.83223255,104860.0,104850.0,0.01608737]
["bitfinex-derivatives","BTCF0:USTF0",1747617544894,0.7263861,104860.0,104850.0,0.01608737]
["bitfinex-derivatives","BTCF0:USTF0",1747617545081,0.6863861,104860.0,104850.0,0.01608737]
["bitfinex-derivatives","BTCF0:USTF0",1747617545784,0.6863861,104860.0,104850.0,0.12193382]
["bitfinex-derivatives","BTCF0:USTF0",1747617546087,0.6863861,104860.0,104850.0,0.08638737]
["bitfinex-derivatives","BTCF0:USTF0",1747617546284,0.3355861,104860.0,104850.0,0.08638737]
["bitfinex-derivatives","BTCF0:USTF0",1747617546481,0.3255861,104860.0,104850.0,0.08638737]
["bitfinex-derivatives","BTCF0:USTF0",1747617546688,0.3255861,104860.0,104850.0,0.19223382]
["bitfinex-derivatives","BTCF0:USTF0",1747617547185,0.3255861,104860.0,104850.0,0.08638737]
["bitfinex-derivatives","BTCF0:USTF0",1747617547385,0.7063861,104860.0,104850.0,0.01608737]
["bitfinex-derivatives","BTCF0:USTF0",1747617547585,0.81223255,104860.0,104850.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747617547984,0.76441593,104860.0,104850.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747617549194,0.74441593,104860.0,104850.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747617549382,0.1907043,104850.0,104840.0,0.04315753]
["bitfinex-derivatives","BTCF0:USTF0",1747617549581,0.1907225,104840.0,104830.0,0.07668092]
["bitfinex-derivatives","BTCF0:USTF0",1747617549781,0.2613225,104840.0,104830.0,0.46288092]
["bitfinex-derivatives","BTCF0:USTF0",1747617549983,0.6221225,104840.0,104830.0,0.46288092]
["bitfinex-derivatives","BTCF0:USTF0",1747617550188,0.6221225,104840.0,104830.0,0.6125536]
["bitfinex-derivatives","BTCF0:USTF0",1747617550383,0.6221225,104840.0,104830.0,0.50670715]
["bitfinex-derivatives","BTCF0:USTF0",1747617550584,0.6221225,104840.0,104830.0,0.36386624]
["bitfinex-derivatives","BTCF0:USTF0",1747617550793,0.6221225,104840.0,104830.0,0.25801979]
["bitfinex-derivatives","BTCF0:USTF0",1747617551301,0.6221225,104840.0,104830.0,0.1394204]
["bitfinex-derivatives","BTCF0:USTF0",1747617551489,0.6221225,104840.0,104830.0,0.0732204]
["bitfinex-derivatives","BTCF0:USTF0",1747617551791,0.6221225,104840.0,104830.0,0.07397636]
["bitfinex-derivatives","BTCF0:USTF0",1747617551995,0.6231225,104840.0,104830.0,0.07897636]
["bitfinex-derivatives","BTCF0:USTF0",1747617552495,0.6231225,104840.0,104830.0,0.07497636]
["bitfinex-derivatives","BTCF0:USTF0",1747617552496,0.6261225,104840.0,104830.0,0.07497636]
["bitfinex-derivatives","BTCF0:USTF0",1747617552682,0.6972225,104840.0,104830.0,0.07673232]
["bitfinex-derivatives","BTCF0:USTF0",1747617552880,0.6972225,104840.0,104830.0,0.18257877]
["bitfinex-derivatives","BTCF0:USTF0",1747617553084,0.01,104840.0,104830.0,0.41354142]
["bitfinex-derivatives","BTCF0:USTF0",1747617553285,0.01,104840.0,104830.0,1.46354142]
["bitfinex-derivatives","BTCF0:USTF0",1747617553490,0.21125414,104850.0,104840.0,0.1907225]
["bitfinex-derivatives","BTCF0:USTF0",1747617553690,0.14505414,104850.0,104840.0,1.50656947]
["bitfinex-derivatives","BTCF0:USTF0",1747617554200,0.14505414,104850.0,104840.0,1.67656947]
["bitfinex-derivatives","BTCF0:USTF0",1747617554490,0.14505414,104850.0,104840.0,1.96271744]
["bitfinex-derivatives","BTCF0:USTF0",1747617554692,0.14505414,104850.0,104840.0,1.86809341]
["bitfinex-derivatives","BTCF0:USTF0",1747617554890,0.14505414,104850.0,104840.0,1.97393986]
["bitfinex-derivatives","BTCF0:USTF0",1747617555088,0.14505414,104850.0,104840.0,1.86809341]
["bitfinex-derivatives","BTCF0:USTF0",1747617555289,0.14605414,104850.0,104840.0,1.86809341]
["bitfinex-derivatives","BTCF0:USTF0",1747617555485,0.14605414,104850.0,104840.0,1.77271342]
["bitfinex-derivatives","BTCF0:USTF0",1747617555692,0.0649,104870.0,104860.0,0.1906862]
["bitfinex-derivatives","BTCF0:USTF0",1747617555890,0.0649,104870.0,104860.0,0.87681265]
["bitfinex-derivatives","BTCF0:USTF0",1747617555891,0.1311,104870.0,104860.0,0.87681265]
["bitfinex-derivatives","BTCF0:USTF0",1747617556197,0.321768,104870.0,104860.0,1.01521265]
["bitfinex-derivatives","BTCF0:USTF0",1747617556399,0.1311,104870.0,104860.0,1.01521265]
["bitfinex-derivatives","BTCF0:USTF0",1747617556590,0.321768,104870.0,104860.0,0.82452645]
["bitfinex-derivatives","BTCF0:USTF0",1747617556792,0.321768,104870.0,104860.0,0.53301648]
["bitfinex-derivatives","BTCF0:USTF0",1747617557100,0.326768,104870.0,104860.0,0.63886293]
["bitfinex-derivatives","BTCF0:USTF0",1747617557298,0.326768,104870.0,104860.0,0.53301648]
["bitfinex-derivatives","BTCF0:USTF0",1747617557606,0.331768,104870.0,104860.0,0.34619169]
["bitfinex-derivatives","BTCF0:USTF0",1747617557796,0.331768,104870.0,104860.0,0.56203814]
["bitfinex-derivatives","BTCF0:USTF0",1747617558697,0.331768,104870.0,104860.0,0.56279335]
["bitfinex-derivatives","BTCF0:USTF0",1747617558898,0.01,104870.0,104860.0,1.07067955]
["bitfinex-derivatives","BTCF0:USTF0",1747617559199,0.10361194,104880.0,104870.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1747617559400,0.10361194,104880.0,104870.0,1.37831445]
["bitfinex-derivatives","BTCF0:USTF0",1747617559605,0.10361194,104880.0,104870.0,1.38491656]
["bitfinex-derivatives","BTCF0:USTF0",1747617559800,0.10361194,104880.0,104870.0,1.48027726]
["bitfinex-derivatives","BTCF0:USTF0",1747617560102,0.10361194,104880.0,104870.0,1.65027726]
["bitfinex-derivatives","BTCF0:USTF0",1747617560604,0.10661194,104880.0,104870.0,1.92055247]
["bitfinex-derivatives","BTCF0:USTF0",1747617561200,0.10361194,104880.0,104870.0,1.92055247]
["bitfinex-derivatives","BTCF0:USTF0",1747617561697,0.29526174,104880.0,104870.0,1.62503323]
["bitfinex-derivatives","BTCF0:USTF0",1747617561909,0.24301194,104880.0,104870.0,1.82618698]
["bitfinex-derivatives","BTCF0:USTF0",1747617562100,0.24301194,104880.0,104870.0,1.28662698]
["bitfinex-derivatives","BTCF0:USTF0",1747617562296,0.3320498,104880.0,104870.0,0.83187253]
["bitfinex-derivatives","BTCF0:USTF0",1747617562501,0.0721,104880.0,104870.0,1.42886698]
["bitfinex-derivatives","BTCF0:USTF0",1747617562704,0.0721,104880.0,104870.0,1.85636219]
["bitfinex-derivatives","BTCF0:USTF0",1747617563000,0.0721,104880.0,104870.0,1.31588219]
["bitfinex-derivatives","BTCF0:USTF0",1747617563205,0.0721,104880.0,104870.0,1.85636219]
["bitfinex-derivatives","BTCF0:USTF0",1747617563904,0.003,104880.0,104870.0,1.85645352]
["bitfinex-derivatives","BTCF0:USTF0",1747617564105,0.003,104880.0,104870.0,1.85654485]
["bitfinex-derivatives","BTCF0:USTF0",1747617565701,0.003,104880.0,104870.0,1.84749445]
["bitfinex-derivatives","BTCF0:USTF0",1747617565905,0.003,104880.0,104870.0,1.95198778]
["bitfinex-derivatives","BTCF0:USTF0",1747617566103,0.11118211,104900.0,104890.0,0.1906316]
["bitfinex-derivatives","BTCF0:USTF0",1747617566309,1e-08,104900.0,104890.0,1.90907805]
["bitfinex-derivatives","BTCF0:USTF0",1747617566618,0.14505414,104910.0,104900.0,0.1906134]
["bitfinex-derivatives","BTCF0:USTF0",1747617566807,0.14505414,104910.0,104900.0,1.25899291]
["bitfinex-derivatives","BTCF0:USTF0",1747617567217,0.14505414,104910.0,104900.0,1.52432633]
["bitfinex-derivatives","BTCF0:USTF0",1747617567618,0.14505414,104910.0,104900.0,1.53832342]
["bitfinex-derivatives","BTCF0:USTF0",1747617567821,0.14505414,104910.0,104900.0,1.4325683]
["bitfinex-derivatives","BTCF0:USTF0",1747617568321,0.14505414,104910.0,104900.0,2.07897475]
["bitfinex-derivatives","BTCF0:USTF0",1747617568513,0.1393,104920.0,104910.0,0.1905953]
["bitfinex-derivatives","BTCF0:USTF0",1747617568706,0.1393,104920.0,104910.0,1.18795747]
["bitfinex-derivatives","BTCF0:USTF0",1747617569111,0.002,104920.0,104910.0,1.29380392]
["bitfinex-derivatives","BTCF0:USTF0",1747617569314,0.002,104920.0,104910.0,1.38912826]
["bitfinex-derivatives","BTCF0:USTF0",1747617569520,0.002,104920.0,104910.0,1.28328181]
["bitfinex-derivatives","BTCF0:USTF0",1747617569720,0.004,104920.0,104910.0,1.28328181]
["bitfinex-derivatives","BTCF0:USTF0",1747617570019,0.004,104920.0,104910.0,1.38988312]
["bitfinex-derivatives","BTCF0:USTF0",1747617570220,0.69973184,104950.0,104910.0,1.38988312]
["bitfinex-derivatives","BTCF0:USTF0",1747617570221,0.05802983,104950.0,104940.0,0.1905408]
["bitfinex-derivatives","BTCF0:USTF0",1747617570418,0.44982431,104960.0,104950.0,0.1905226]
["bitfinex-derivatives","BTCF0:USTF0",1747617570722,0.44982431,104960.0,104950.0,0.74639449]
["bitfinex-derivatives","BTCF0:USTF0",1747617570928,0.44982431,104960.0,104950.0,0.81859449]
["bitfinex-derivatives","BTCF0:USTF0",1747617571710,0.44982431,104960.0,104950.0,0.81934935]
["bitfinex-derivatives","BTCF0:USTF0",1747617571911,0.45382431,104960.0,104950.0,0.81934935]
["bitfinex-derivatives","BTCF0:USTF0",1747617572122,0.006,104960.0,104950.0,1.18014935]
["bitfinex-derivatives","BTCF0:USTF0",1747617572518,0.004,104960.0,104950.0,0.81934935]
["bitfinex-derivatives","BTCF0:USTF0",1747617572719,0.004,104960.0,104950.0,0.80766905]
["bitfinex-derivatives","BTCF0:USTF0",1747617572922,0.1945045,104960.0,104950.0,0.45463516]
["bitfinex-derivatives","BTCF0:USTF0",1747617573117,0.1925045,104960.0,104950.0,0.09463516]
["bitfinex-derivatives","BTCF0:USTF0",1747617573317,0.1935045,104960.0,104950.0,0.27515786]
["bitfinex-derivatives","BTCF0:USTF0",1747617573519,0.3366045,104960.0,104950.0,0.69100431]
["bitfinex-derivatives","BTCF0:USTF0",1747617573818,0.3396045,104960.0,104950.0,0.50048161]
["bitfinex-derivatives","BTCF0:USTF0",1747617574023,0.3396045,104960.0,104950.0,0.69175917]
["bitfinex-derivatives","BTCF0:USTF0",1747617575027,0.3376045,104960.0,104950.0,0.45251403]
["bitfinex-derivatives","BTCF0:USTF0",1747617575429,0.3376045,104960.0,104950.0,0.45326879]
["bitfinex-derivatives","BTCF0:USTF0",1747617575923,0.3376045,104960.0,104910.0,0.15091332]
["bitfinex-derivatives","BTCF0:USTF0",1747617575924,0.1905771,104920.0,104910.0,0.04506687]
["bitfinex-derivatives","BTCF0:USTF0",1747617576127,0.5513771,104920.0,104910.0,0.11196687]
["bitfinex-derivatives","BTCF0:USTF0",1747617576315,0.3608,104920.0,104910.0,0.11196687]
["bitfinex-derivatives","BTCF0:USTF0",1747617576518,0.1425,104920.0,104910.0,0.95390836]
["bitfinex-derivatives","BTCF0:USTF0",1747617576718,0.1425,104920.0,104910.0,1.20390836]
["bitfinex-derivatives","BTCF0:USTF0",1747617576913,0.1425,104920.0,104910.0,1.37665481]
["bitfinex-derivatives","BTCF0:USTF0",1747617577224,0.1425,104920.0,104910.0,1.27680836]
["bitfinex-derivatives","BTCF0:USTF0",1747617577429,0.1435,104920.0,104910.0,1.27680836]
["bitfinex-derivatives","BTCF0:USTF0",1747617577927,0.43992355,104920.0,104910.0,0.76186687]
["bitfinex-derivatives","BTCF0:USTF0",1747617578117,0.43992355,104920.0,104910.0,0.01390631]
["bitfinex-derivatives","BTCF0:USTF0",1747617578118,1.29913955,104920.0,104910.0,0.01390631]
["bitfinex-derivatives","BTCF0:USTF0",1747617578322,1.1132931,104920.0,104910.0,0.01390631]
["bitfinex-derivatives","BTCF0:USTF0",1747617578624,1.6604131,104920.0,104910.0,0.01390631]
["bitfinex-derivatives","BTCF0:USTF0",1747617579126,1.6604131,104920.0,104910.0,0.00790631]
["bitfinex-derivatives","BTCF0:USTF0",1747617579427,1.6614131,104920.0,104910.0,0.00790631]
["bitfinex-derivatives","BTCF0:USTF0",1747617579627,1.8614131,104920.0,104910.0,0.00790631]
["bitfinex-derivatives","BTCF0:USTF0",1747617580529,0.1906498,104880.0,104870.0,0.12167662]
["bitfinex-derivatives","BTCF0:USTF0",1747617580831,0.3608,104880.0,104870.0,0.22428267]
["bitfinex-derivatives","BTCF0:USTF0",1747617581017,0.506,104880.0,104870.0,0.29468267]
["bitfinex-derivatives","BTCF0:USTF0",1747617581213,0.6966498,104880.0,104870.0,0.29468267]
["bitfinex-derivatives","BTCF0:USTF0",1747617581731,0.506,104880.0,104870.0,0.2352391]
["bitfinex-derivatives","BTCF0:USTF0",1747617582032,0.1906862,104860.0,104850.0,0.07329083]
["bitfinex-derivatives","BTCF0:USTF0",1747617582330,1.34813265,104860.0,104850.0,0.07329083]
["bitfinex-derivatives","BTCF0:USTF0",1747617582625,1.76397265,104860.0,104850.0,0.07329083]
["bitfinex-derivatives","BTCF0:USTF0",1747617582825,1.43397265,104860.0,104850.0,0.07329083]
["bitfinex-derivatives","BTCF0:USTF0",1747617583018,1.51397265,104860.0,104850.0,0.07329083]
["bitfinex-derivatives","BTCF0:USTF0",1747617583215,0.1907226,104840.0,104830.0,0.06135133]
["bitfinex-derivatives","BTCF0:USTF0",1747617583518,1.01816905,104840.0,104830.0,0.07135133]
["bitfinex-derivatives","BTCF0:USTF0",1747617583715,0.9844226,104840.0,104830.0,0.07135133]
["bitfinex-derivatives","BTCF0:USTF0",1747617583918,1.15820557,104840.0,104830.0,0.07135133]
["bitfinex-derivatives","BTCF0:USTF0",1747617584626,1.52447357,104840.0,104830.0,0.07135133]
["bitfinex-derivatives","BTCF0:USTF0",1747617584924,1.87447357,104840.0,104830.0,0.01190776]
["bitfinex-derivatives","BTCF0:USTF0",1747617585129,0.1907408,104830.0,104820.0,0.04809385]
["bitfinex-derivatives","BTCF0:USTF0",1747617585429,1.14576377,104830.0,104820.0,0.04809385]
["bitfinex-derivatives","BTCF0:USTF0",1747617585921,0.86772377,104830.0,104820.0,0.04809385]
["bitfinex-derivatives","BTCF0:USTF0",1747617586125,0.9648208,104830.0,104820.0,0.16809385]
["bitfinex-derivatives","BTCF0:USTF0",1747617586328,1.0326208,104830.0,104820.0,0.16809385]
["bitfinex-derivatives","BTCF0:USTF0",1747617586828,0.571,104830.0,104820.0,0.16809385]
["bitfinex-derivatives","BTCF0:USTF0",1747617587125,0.7617407,104830.0,104820.0,0.3964999]
["bitfinex-derivatives","BTCF0:USTF0",1747617587429,0.7617407,104830.0,104820.0,0.3984999]
["bitfinex-derivatives","BTCF0:USTF0",1747617587629,0.4302,104830.0,104820.0,0.74665275]
["bitfinex-derivatives","BTCF0:USTF0",1747617587821,0.0694,104830.0,104820.0,0.8392588]
["bitfinex-derivatives","BTCF0:USTF0",1747617588026,0.0694,104830.0,104820.0,0.6484999]
["bitfinex-derivatives","BTCF0:USTF0",1747617588227,0.0724,104830.0,104820.0,0.8184999]
["bitfinex-derivatives","BTCF0:USTF0",1747617588423,0.003,104830.0,104820.0,0.7092589]
["bitfinex-derivatives","BTCF0:USTF0",1747617588733,0.4308,104840.0,104830.0,0.1907409]
["bitfinex-derivatives","BTCF0:USTF0",1747617589027,0.4308,104840.0,104830.0,1.31372992]
["bitfinex-derivatives","BTCF0:USTF0",1747617589028,0.002,104840.0,104830.0,1.31372992]
["bitfinex-derivatives","BTCF0:USTF0",1747617589327,0.1907227,104840.0,104830.0,1.49256314]
["bitfinex-derivatives","BTCF0:USTF0",1747617589527,1.00713817,104850.0,104830.0,1.49312314]
["bitfinex-derivatives","BTCF0:USTF0",1747617589728,0.7856754,104850.0,104840.0,0.22840605]
["bitfinex-derivatives","BTCF0:USTF0",1747617591128,0.7379957,104850.0,104840.0,0.22840605]
["bitfinex-derivatives","BTCF0:USTF0",1747617591921,0.5026,104850.0,104840.0,0.22940605]
["bitfinex-derivatives","BTCF0:USTF0",1747617592122,0.001,104850.0,104840.0,1.79328841]
["bitfinex-derivatives","BTCF0:USTF0",1747617592321,0.001,104850.0,104840.0,1.15342494]
["bitfinex-derivatives","BTCF0:USTF0",1747617592729,0.001,104850.0,104840.0,1.34414744]
["bitfinex-derivatives","BTCF0:USTF0",1747617593121,0.001,104850.0,104840.0,1.51414744]
["bitfinex-derivatives","BTCF0:USTF0",1747617593627,0.001,104850.0,104840.0,1.68793041]
["bitfinex-derivatives","BTCF0:USTF0",1747617594417,0.3608,104870.0,104860.0,0.1906863]
["bitfinex-derivatives","BTCF0:USTF0",1747617594624,0.6982606,104880.0,104860.0,0.35329235]
["bitfinex-derivatives","BTCF0:USTF0",1747617594826,0.7935886,104880.0,104860.0,0.30430605]
["bitfinex-derivatives","BTCF0:USTF0",1747617595131,0.5514681,104870.0,104860.0,0.09260605]
["bitfinex-derivatives","BTCF0:USTF0",1747617595333,0.6234681,104870.0,104860.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1747617595724,0.6274681,104870.0,104860.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1747617596519,0.6314681,104870.0,104860.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1747617596924,0.6314681,104870.0,104860.0,0.23360605]
["bitfinex-derivatives","BTCF0:USTF0",1747617600035,0.6314681,104870.0,104860.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747617600829,0.4408,104870.0,104860.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747617601030,0.6314681,104870.0,104860.0,0.3316863]
["bitfinex-derivatives","BTCF0:USTF0",1747617601230,0.008,104870.0,104860.0,0.62206349]
["bitfinex-derivatives","BTCF0:USTF0",1747617601431,0.82861107,104870.0,104860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747617601632,0.90821107,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747617601828,0.90821107,104870.0,104830.0,0.36270776]
["bitfinex-derivatives","BTCF0:USTF0",1747617601829,0.0953547,104850.0,104830.0,0.36270776]
["bitfinex-derivatives","BTCF0:USTF0",1747617602031,0.72529747,104850.0,104830.0,0.27451381]
["bitfinex-derivatives","BTCF0:USTF0",1747617602329,0.1907226,104840.0,104830.0,0.35141381]
["bitfinex-derivatives","BTCF0:USTF0",1747617602534,0.2697226,104840.0,104830.0,0.42511381]
["bitfinex-derivatives","BTCF0:USTF0",1747617603137,1.42473357,104840.0,104830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747617603339,1.17473357,104840.0,104830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747617603935,1.42473357,104840.0,104830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747617604136,1.59473357,104840.0,104830.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747617605044,1.59873357,104840.0,104830.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747617605244,1.59873357,104840.0,104830.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1747617605438,1.34873357,104840.0,104830.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1747617605636,1.59873357,104840.0,104830.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1747617605837,1.59873357,104840.0,104830.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747617606042,0.9019106,104840.0,104830.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747617606236,0.6365226,104840.0,104830.0,0.09360611]
["bitfinex-derivatives","BTCF0:USTF0",1747617606437,0.6365226,104840.0,104830.0,0.17340611]
["bitfinex-derivatives","BTCF0:USTF0",1747617606848,0.6365226,104840.0,104830.0,0.18340611]
["bitfinex-derivatives","BTCF0:USTF0",1747617607048,0.6365226,104840.0,104830.0,0.26210611]
["bitfinex-derivatives","BTCF0:USTF0",1747617607541,0.81030557,104840.0,104830.0,0.16950006]
["bitfinex-derivatives","BTCF0:USTF0",1747617607747,0.81030557,104840.0,104830.0,0.08970006]
["bitfinex-derivatives","BTCF0:USTF0",1747617607945,0.81030557,104840.0,104830.0,0.01100006]
["bitfinex-derivatives","BTCF0:USTF0",1747617609344,0.90569357,104840.0,104830.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747617609549,1.25747357,104840.0,104830.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747617611056,1.40208467,104840.0,104830.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747617611848,1.30669667,104840.0,104830.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747617612043,1.1301537,104840.0,104830.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747617612240,1.1301537,104840.0,104830.0,0.07610006]
["bitfinex-derivatives","BTCF0:USTF0",1747617612439,0.8550337,104840.0,104830.0,0.14920006]
["bitfinex-derivatives","BTCF0:USTF0",1747617612638,1.1301537,104840.0,104830.0,0.14920006]
["bitfinex-derivatives","BTCF0:USTF0",1747617613440,1.1301537,104840.0,104830.0,0.24180611]
["bitfinex-derivatives","BTCF0:USTF0",1747617613944,0.9772537,104840.0,104830.0,0.25180611]
["bitfinex-derivatives","BTCF0:USTF0",1747617614341,0.96582939,104840.0,104830.0,0.25180611]
["bitfinex-derivatives","BTCF0:USTF0",1747617614544,0.94149236,104840.0,104830.0,0.25180611]
["bitfinex-derivatives","BTCF0:USTF0",1747617616260,0.1907591,104820.0,104810.0,0.00475267]
["bitfinex-derivatives","BTCF0:USTF0",1747617616441,1.08614207,104820.0,104810.0,0.46584213]
["bitfinex-derivatives","BTCF0:USTF0",1747617616642,1.0649591,104820.0,104810.0,0.46584213]
["bitfinex-derivatives","BTCF0:USTF0",1747617616854,0.6271591,104820.0,104810.0,0.46584213]
["bitfinex-derivatives","BTCF0:USTF0",1747617617349,0.87704207,104820.0,104810.0,0.46584213]
["bitfinex-derivatives","BTCF0:USTF0",1747617617542,1.23884207,104820.0,104810.0,0.46684213]
["bitfinex-derivatives","BTCF0:USTF0",1747617617742,1.23884207,104820.0,104810.0,0.46784213]
["bitfinex-derivatives","BTCF0:USTF0",1747617618359,1.23884207,104820.0,104810.0,0.22283608]
["bitfinex-derivatives","BTCF0:USTF0",1747617618656,0.1907772,104810.0,104800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747617618838,1.37077347,104810.0,104800.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747617619040,0.1907954,104800.0,104790.0,0.20600234]
["bitfinex-derivatives","BTCF0:USTF0",1747617619251,0.6266954,104800.0,104790.0,0.22010839]
["bitfinex-derivatives","BTCF0:USTF0",1747617619649,0.7027954,104800.0,104790.0,0.22010839]
["bitfinex-derivatives","BTCF0:USTF0",1747617619951,0.6266954,104800.0,104790.0,0.23010839]
["bitfinex-derivatives","BTCF0:USTF0",1747617620150,0.6266954,104800.0,104790.0,0.13750234]
["bitfinex-derivatives","BTCF0:USTF0",1747617620351,0.87737837,104800.0,104790.0,0.23010839]
["bitfinex-derivatives","BTCF0:USTF0",1747617620756,0.6266954,104800.0,104790.0,0.23010839]
["bitfinex-derivatives","BTCF0:USTF0",1747617621449,0.80047837,104800.0,104790.0,0.23010839]
["bitfinex-derivatives","BTCF0:USTF0",1747617621657,0.87737837,104800.0,104790.0,0.18201454]
["bitfinex-derivatives","BTCF0:USTF0",1747617621960,0.7045954,104800.0,104790.0,0.18501454]
["bitfinex-derivatives","BTCF0:USTF0",1747617622143,0.7045954,104800.0,104790.0,0.10751454]
["bitfinex-derivatives","BTCF0:USTF0",1747617622346,0.87837837,104800.0,104790.0,0.10751454]
["bitfinex-derivatives","BTCF0:USTF0",1747617622541,0.6276954,104800.0,104790.0,0.10751454]
["bitfinex-derivatives","BTCF0:USTF0",1747617622743,0.5525954,104800.0,104790.0,0.37232814]
["bitfinex-derivatives","BTCF0:USTF0",1747617622950,0.001,104800.0,104790.0,0.25771454]
["bitfinex-derivatives","BTCF0:USTF0",1747617623148,0.24837819,104810.0,104790.0,1.25393894]
["bitfinex-derivatives","BTCF0:USTF0",1747617623354,0.24837819,104810.0,104800.0,0.64852605]
["bitfinex-derivatives","BTCF0:USTF0",1747617623355,0.34377749,104810.0,104800.0,0.64852605]
["bitfinex-derivatives","BTCF0:USTF0",1747617623756,0.05758679,104810.0,104800.0,0.83932145]
["bitfinex-derivatives","BTCF0:USTF0",1747617623959,0.24836399,104810.0,104800.0,1.42474134]
["bitfinex-derivatives","BTCF0:USTF0",1747617624269,0.08702431,104820.0,104800.0,2.24721703]
["bitfinex-derivatives","BTCF0:USTF0",1747617624560,0.08702431,104820.0,104810.0,0.72536007]
["bitfinex-derivatives","BTCF0:USTF0",1747617624756,0.4104806,104840.0,104810.0,0.94860223]
["bitfinex-derivatives","BTCF0:USTF0",1747617625056,0.1907407,104830.0,104820.0,0.17378297]
["bitfinex-derivatives","BTCF0:USTF0",1747617625252,0.3687175,104830.0,104820.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1747617625452,0.3687175,104830.0,104820.0,0.50573926]
["bitfinex-derivatives","BTCF0:USTF0",1747617625654,0.3687175,104830.0,104820.0,0.67952223]
["bitfinex-derivatives","BTCF0:USTF0",1747617625869,0.3699992,104840.0,104820.0,0.67952223]
["bitfinex-derivatives","BTCF0:USTF0",1747617626046,0.002,104840.0,104830.0,0.20780223]
["bitfinex-derivatives","BTCF0:USTF0",1747617626360,0.002,104840.0,104830.0,1.57506293]
["bitfinex-derivatives","BTCF0:USTF0",1747617626745,0.002,104840.0,104830.0,1.67046002]
["bitfinex-derivatives","BTCF0:USTF0",1747617626945,0.006,104840.0,104830.0,1.67046002]
["bitfinex-derivatives","BTCF0:USTF0",1747617627154,0.006,104840.0,104830.0,1.84046002]
["bitfinex-derivatives","BTCF0:USTF0",1747617627858,0.003,104840.0,104830.0,2.18684802]
["bitfinex-derivatives","BTCF0:USTF0",1747617628066,0.004,104840.0,104830.0,2.18684802]
["bitfinex-derivatives","BTCF0:USTF0",1747617628454,0.004,104840.0,104830.0,2.20107759]
["bitfinex-derivatives","BTCF0:USTF0",1747617628648,0.0811,104860.0,104840.0,0.2860689]
["bitfinex-derivatives","BTCF0:USTF0",1747617628862,0.12558492,104870.0,104850.0,1.08252163]
["bitfinex-derivatives","BTCF0:USTF0",1747617629053,0.12458492,104870.0,104860.0,0.28710223]
["bitfinex-derivatives","BTCF0:USTF0",1747617629254,0.04348492,104870.0,104860.0,0.78778833]
["bitfinex-derivatives","BTCF0:USTF0",1747617629564,0.04348492,104870.0,104860.0,0.67800223]
["bitfinex-derivatives","BTCF0:USTF0",1747617629856,0.04348492,104870.0,104860.0,1.26590822]
["bitfinex-derivatives","BTCF0:USTF0",1747617630157,0.08902431,104880.0,104870.0,0.1906679]
["bitfinex-derivatives","BTCF0:USTF0",1747617630362,0.08902431,104880.0,104870.0,1.95685013]
["bitfinex-derivatives","BTCF0:USTF0",1747617630571,0.08902431,104880.0,104870.0,1.70685013]
["bitfinex-derivatives","BTCF0:USTF0",1747617630756,0.08902431,104880.0,104870.0,0.69405383]
["bitfinex-derivatives","BTCF0:USTF0",1747617631066,0.1926498,104880.0,104870.0,0.98311926]
["bitfinex-derivatives","BTCF0:USTF0",1747617631252,0.1599,104880.0,104870.0,1.70458726]
["bitfinex-derivatives","BTCF0:USTF0",1747617631452,0.1599,104880.0,104870.0,0.95937023]
["bitfinex-derivatives","BTCF0:USTF0",1747617631648,0.1619,104880.0,104870.0,1.32017023]
["bitfinex-derivatives","BTCF0:USTF0",1747617631853,0.1619,104880.0,104870.0,1.88749023]
["bitfinex-derivatives","BTCF0:USTF0",1747617632153,0.1619,104880.0,104870.0,1.18270726]
["bitfinex-derivatives","BTCF0:USTF0",1747617632349,0.3525498,104880.0,104870.0,0.70891926]
["bitfinex-derivatives","BTCF0:USTF0",1747617632664,0.7133498,104880.0,104870.0,0.42491926]
["bitfinex-derivatives","BTCF0:USTF0",1747617632968,0.190668,104870.0,104860.0,0.60409989]
["bitfinex-derivatives","BTCF0:USTF0",1747617633161,0.349968,104870.0,104860.0,0.27401926]
["bitfinex-derivatives","BTCF0:USTF0",1747617633358,0.1906861,104860.0,104850.0,0.20377103]
["bitfinex-derivatives","BTCF0:USTF0",1747617633558,0.7107861,104860.0,104850.0,0.26079029]
["bitfinex-derivatives","BTCF0:USTF0",1747617633857,0.7107861,104860.0,104850.0,0.13401926]
["bitfinex-derivatives","BTCF0:USTF0",1747617634970,0.7107861,104860.0,104850.0,0.13501926]
["bitfinex-derivatives","BTCF0:USTF0",1747617635467,0.7107861,104860.0,104850.0,0.14010663]
["bitfinex-derivatives","BTCF0:USTF0",1747617636467,0.7137861,104860.0,104850.0,0.14010663]
["bitfinex-derivatives","BTCF0:USTF0",1747617636664,0.7137861,104860.0,104850.0,0.13910663]
["bitfinex-derivatives","BTCF0:USTF0",1747617636966,0.7157861,104860.0,104850.0,0.10508737]
["bitfinex-derivatives","BTCF0:USTF0",1747617637167,0.7972861,104860.0,104850.0,0.10508737]
["bitfinex-derivatives","BTCF0:USTF0",1747617637464,0.1907226,104840.0,104830.0,0.00190776]
["bitfinex-derivatives","BTCF0:USTF0",1747617637670,0.5515226,104840.0,104830.0,0.19264856]
["bitfinex-derivatives","BTCF0:USTF0",1747617637862,0.6315226,104840.0,104830.0,0.19264856]
["bitfinex-derivatives","BTCF0:USTF0",1747617638063,0.6315226,104840.0,104830.0,0.20264856]
["bitfinex-derivatives","BTCF0:USTF0",1747617639461,0.6325226,104840.0,104830.0,0.20364856]
["bitfinex-derivatives","BTCF0:USTF0",1747617640569,0.7101226,104840.0,104830.0,0.20364856]
["bitfinex-derivatives","BTCF0:USTF0",1747617641069,0.7101226,104840.0,104830.0,0.01290776]
["bitfinex-derivatives","BTCF0:USTF0",1747617641454,0.7101226,104840.0,104830.0,0.04692702]
["bitfinex-derivatives","BTCF0:USTF0",1747617643461,0.72436249,104840.0,104830.0,0.04692702]
["bitfinex-derivatives","BTCF0:USTF0",1747617643668,1.08516249,104840.0,104830.0,0.01290776]
["bitfinex-derivatives","BTCF0:USTF0",1747617644864,1.08516249,104840.0,104830.0,0.04692702]
["bitfinex-derivatives","BTCF0:USTF0",1747617645863,1.08516249,104840.0,104830.0,0.01290776]
["bitfinex-derivatives","BTCF0:USTF0",1747617646857,1.33614546,104840.0,104830.0,0.01290776]
["bitfinex-derivatives","BTCF0:USTF0",1747617647064,1.16236249,104840.0,104830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747617647268,1.68153346,104840.0,104830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747617647576,0.1907589,104820.0,104810.0,0.15180845]
["bitfinex-derivatives","BTCF0:USTF0",1747617647776,0.9123589,104820.0,104810.0,0.15180845]
["bitfinex-derivatives","BTCF0:USTF0",1747617647968,1.0702589,104820.0,104810.0,0.15180845]
["bitfinex-derivatives","BTCF0:USTF0",1747617648774,1.0712589,104820.0,104810.0,0.15280845]
["bitfinex-derivatives","BTCF0:USTF0",1747617648977,0.1907771,104810.0,104800.0,0.00290454]
["bitfinex-derivatives","BTCF0:USTF0",1747617649181,1.36338007,104810.0,104800.0,0.00290454]
["bitfinex-derivatives","BTCF0:USTF0",1747617649367,0.89667607,104810.0,104800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747617649574,1.45947607,104810.0,104800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747617649880,0.1907953,104800.0,104790.0,0.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1747617650072,0.6274953,104800.0,104790.0,0.12190849]
["bitfinex-derivatives","BTCF0:USTF0",1747617650473,0.7099953,104800.0,104790.0,0.12190849]
["bitfinex-derivatives","BTCF0:USTF0",1747617651581,0.7099953,104800.0,104790.0,0.12490849]
["bitfinex-derivatives","BTCF0:USTF0",1747617651783,0.7109953,104800.0,104790.0,0.12490849]
["bitfinex-derivatives","BTCF0:USTF0",1747617652273,0.7943953,104800.0,104790.0,0.12490849]
["bitfinex-derivatives","BTCF0:USTF0",1747617653869,0.7943953,104800.0,104790.0,0.00490849]
["bitfinex-derivatives","BTCF0:USTF0",1747617655481,0.7109953,104800.0,104790.0,0.03892775]
["bitfinex-derivatives","BTCF0:USTF0",1747617655682,0.7109953,104800.0,104790.0,0.12962775]
["bitfinex-derivatives","BTCF0:USTF0",1747617655987,0.7109953,104800.0,104790.0,0.20602775]
["bitfinex-derivatives","BTCF0:USTF0",1747617656770,0.7109953,104800.0,104790.0,0.17200849]
["bitfinex-derivatives","BTCF0:USTF0",1747617656972,0.7109953,104800.0,104790.0,0.01490849]
["bitfinex-derivatives","BTCF0:USTF0",1747617657375,0.7109953,104800.0,104780.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1747617657376,0.7890953,104800.0,104760.0,1.09918714]
["bitfinex-derivatives","BTCF0:USTF0",1747617657570,0.5002063,104790.0,104780.0,0.03401926]
["bitfinex-derivatives","BTCF0:USTF0",1747617657776,0.5002063,104790.0,104760.0,0.51378297]
["bitfinex-derivatives","BTCF0:USTF0",1747617657777,0.19085,104770.0,104760.0,0.41236377]
["bitfinex-derivatives","BTCF0:USTF0",1747617657975,0.91245,104770.0,104760.0,0.68464677]
["bitfinex-derivatives","BTCF0:USTF0",1747617658276,0.91245,104770.0,104760.0,0.69780223]
["bitfinex-derivatives","BTCF0:USTF0",1747617658581,1.08115,104770.0,104760.0,0.69780223]
["bitfinex-derivatives","BTCF0:USTF0",1747617658976,1.08115,104770.0,104760.0,0.69580223]
["bitfinex-derivatives","BTCF0:USTF0",1747617659176,0.8903,104770.0,104760.0,0.69380223]
["bitfinex-derivatives","BTCF0:USTF0",1747617659384,0.8068,104770.0,104760.0,0.69380223]
["bitfinex-derivatives","BTCF0:USTF0",1747617659682,0.446,104770.0,104760.0,0.88467043]
["bitfinex-derivatives","BTCF0:USTF0",1747617660095,0.63685,104770.0,104760.0,0.69380223]
["bitfinex-derivatives","BTCF0:USTF0",1747617660281,0.71345,104770.0,104760.0,0.69380223]
["bitfinex-derivatives","BTCF0:USTF0",1747617660583,0.71445,104770.0,104760.0,0.70080223]
["bitfinex-derivatives","BTCF0:USTF0",1747617660783,0.71445,104770.0,104760.0,0.94110223]
["bitfinex-derivatives","BTCF0:USTF0",1747617660980,0.447,104770.0,104760.0,1.13197043]
["bitfinex-derivatives","BTCF0:USTF0",1747617661283,0.99865,104770.0,104760.0,0.94510223]
["bitfinex-derivatives","BTCF0:USTF0",1747617661484,1.35905,104770.0,104760.0,0.94510223]
["bitfinex-derivatives","BTCF0:USTF0",1747617661982,1.41062535,104770.0,104760.0,0.94510223]
["bitfinex-derivatives","BTCF0:USTF0",1747617662278,0.85937535,104770.0,104760.0,1.13597043]
["bitfinex-derivatives","BTCF0:USTF0",1747617662484,0.77517535,104770.0,104760.0,1.13597043]
["bitfinex-derivatives","BTCF0:USTF0",1747617662777,0.3668,104780.0,104770.0,0.1908499]
["bitfinex-derivatives","BTCF0:USTF0",1747617662977,0.03288069,104790.0,104780.0,0.22485096]
["bitfinex-derivatives","BTCF0:USTF0",1747617663184,0.63242431,104800.0,104790.0,0.1908135]
["bitfinex-derivatives","BTCF0:USTF0",1747617663379,0.18902431,104800.0,104790.0,1.16193504]
["bitfinex-derivatives","BTCF0:USTF0",1747617663579,0.74061961,104800.0,104790.0,0.79733857]
["bitfinex-derivatives","BTCF0:USTF0",1747617663878,0.7321953,104800.0,104790.0,0.44313857]
["bitfinex-derivatives","BTCF0:USTF0",1747617664084,0.8157953,104800.0,104790.0,0.44313857]
["bitfinex-derivatives","BTCF0:USTF0",1747617664290,0.8157953,104800.0,104790.0,0.51953857]
["bitfinex-derivatives","BTCF0:USTF0",1747617664678,0.625,104800.0,104790.0,0.69332154]
["bitfinex-derivatives","BTCF0:USTF0",1747617664881,0.8157953,104800.0,104790.0,0.69532154]
["bitfinex-derivatives","BTCF0:USTF0",1747617665081,0.8167953,104800.0,104790.0,0.86532154]
["bitfinex-derivatives","BTCF0:USTF0",1747617665289,0.8167953,104800.0,104790.0,0.69153857]
["bitfinex-derivatives","BTCF0:USTF0",1747617665780,0.626,104800.0,104790.0,1.05613504]
["bitfinex-derivatives","BTCF0:USTF0",1747617666080,0.103,104800.0,104790.0,1.49698344]
["bitfinex-derivatives","BTCF0:USTF0",1747617666278,0.44782431,104810.0,104800.0,0.1907953]
["bitfinex-derivatives","BTCF0:USTF0",1747617666471,0.3608,104810.0,104800.0,1.17497827]
["bitfinex-derivatives","BTCF0:USTF0",1747617666677,0.5515771,104810.0,104800.0,0.98422297]
["bitfinex-derivatives","BTCF0:USTF0",1747617666872,0.4407,104810.0,104800.0,0.81044]
["bitfinex-derivatives","BTCF0:USTF0",1747617667078,1.13376431,104820.0,104810.0,0.1907771]
["bitfinex-derivatives","BTCF0:USTF0",1747617667385,0.49552431,104820.0,104810.0,1.01009999]
["bitfinex-derivatives","BTCF0:USTF0",1747617667681,0.49552431,104820.0,104810.0,1.48032328]
["bitfinex-derivatives","BTCF0:USTF0",1747617668076,0.49552431,104820.0,104810.0,1.65032328]
["bitfinex-derivatives","BTCF0:USTF0",1747617668271,0.1907055,104850.0,104830.0,0.1907372]
["bitfinex-derivatives","BTCF0:USTF0",1747617668476,0.1907055,104850.0,104840.0,0.45314297]
["bitfinex-derivatives","BTCF0:USTF0",1747617668477,0.7114043,104850.0,104840.0,0.45314297]
["bitfinex-derivatives","BTCF0:USTF0",1747617668674,0.7114043,104850.0,104840.0,0.55314297]
["bitfinex-derivatives","BTCF0:USTF0",1747617669082,0.7114043,104850.0,104840.0,0.72314297]
["bitfinex-derivatives","BTCF0:USTF0",1747617669284,0.5207,104850.0,104840.0,0.72314297]
["bitfinex-derivatives","BTCF0:USTF0",1747617669481,0.7114043,104850.0,104840.0,0.72314297]
["bitfinex-derivatives","BTCF0:USTF0",1747617669785,0.7114043,104850.0,104840.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1747617669983,0.7114043,104850.0,104840.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1747617670180,0.88518727,104850.0,104840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747617670380,0.89118727,104850.0,104840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747617670882,0.1907225,104840.0,104830.0,0.00190776]
["bitfinex-derivatives","BTCF0:USTF0",1747617671184,1.16330547,104840.0,104830.0,0.00190776]
["bitfinex-derivatives","BTCF0:USTF0",1747617671579,0.9895225,104840.0,104830.0,0.00190776]
["bitfinex-derivatives","BTCF0:USTF0",1747617671774,0.7988,104840.0,104830.0,0.02190776]
["bitfinex-derivatives","BTCF0:USTF0",1747617671982,0.7988,104840.0,104830.0,0.21264846]
["bitfinex-derivatives","BTCF0:USTF0",1747617672181,0.7988,104840.0,104830.0,0.29204846]
["bitfinex-derivatives","BTCF0:USTF0",1747617672388,0.0778,104840.0,104830.0,0.79583143]
["bitfinex-derivatives","BTCF0:USTF0",1747617672587,0.0778,104840.0,104830.0,0.89121942]
["bitfinex-derivatives","BTCF0:USTF0",1747617672882,0.6432,104850.0,104840.0,0.1907225]
["bitfinex-derivatives","BTCF0:USTF0",1747617673085,0.3558,104850.0,104840.0,1.21514547]
["bitfinex-derivatives","BTCF0:USTF0",1747617673675,0.3618,104860.0,104850.0,0.1907043]
["bitfinex-derivatives","BTCF0:USTF0",1747617673876,0.4402,104860.0,104850.0,0.6101043]
["bitfinex-derivatives","BTCF0:USTF0",1747617674287,0.4402,104860.0,104850.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1747617674484,0.7140862,104860.0,104850.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747617674987,0.7140862,104860.0,104850.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1747617675189,0.7190862,104860.0,104850.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1747617675496,0.5284,104860.0,104850.0,0.3911044]
["bitfinex-derivatives","BTCF0:USTF0",1747617675680,0.5284,104860.0,104850.0,0.76488737]
["bitfinex-derivatives","BTCF0:USTF0",1747617675885,0.4452,104860.0,104850.0,0.76488737]
["bitfinex-derivatives","BTCF0:USTF0",1747617676081,0.4452,104860.0,104850.0,0.93488737]
["bitfinex-derivatives","BTCF0:USTF0",1747617676292,0.4502,104860.0,104850.0,1.03025716]
["bitfinex-derivatives","BTCF0:USTF0",1747617676592,0.05884883,104860.0,104850.0,1.48642516]
["bitfinex-derivatives","BTCF0:USTF0",1747617677088,0.20320967,104880.0,104870.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1747617677388,0.20320967,104880.0,104870.0,1.36565097]
["bitfinex-derivatives","BTCF0:USTF0",1747617677591,0.20320967,104880.0,104870.0,1.54510297]
["bitfinex-derivatives","BTCF0:USTF0",1747617677792,0.20320967,104880.0,104870.0,1.64047276]
["bitfinex-derivatives","BTCF0:USTF0",1747617678181,0.002,104880.0,104870.0,1.81047276]
["bitfinex-derivatives","BTCF0:USTF0",1747617678585,0.012,104880.0,104870.0,1.81147276]
["bitfinex-derivatives","BTCF0:USTF0",1747617679284,0.4800099,104880.0,104870.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1747617679491,1.0055099,104880.0,104870.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747617680278,0.81486,104880.0,104870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747617680481,1.00551,104880.0,104870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747617682393,0.81486,104880.0,104870.0,0.1916682]
["bitfinex-derivatives","BTCF0:USTF0",1747617682594,0.45406,104880.0,104870.0,0.90405117]
["bitfinex-derivatives","BTCF0:USTF0",1747617682779,0.0963,104880.0,104870.0,1.53895477]
["bitfinex-derivatives","BTCF0:USTF0",1747617682990,0.0963,104880.0,104870.0,1.78895477]
["bitfinex-derivatives","BTCF0:USTF0",1747617683192,0.14199523,104900.0,104890.0,0.1906318]
["bitfinex-derivatives","BTCF0:USTF0",1747617683497,0.0809,104900.0,104890.0,1.65101477]
["bitfinex-derivatives","BTCF0:USTF0",1747617683794,0.0809,104900.0,104890.0,1.92509837]
["bitfinex-derivatives","BTCF0:USTF0",1747617684187,0.11559596,104910.0,104900.0,0.53817954]
["bitfinex-derivatives","BTCF0:USTF0",1747617684498,0.002,104920.0,104910.0,0.1905954]
["bitfinex-derivatives","BTCF0:USTF0",1747617684692,0.002,104920.0,104910.0,1.23981837]
["bitfinex-derivatives","BTCF0:USTF0",1747617684895,0.6336773,104920.0,104910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747617685096,0.4431,104920.0,104910.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1747617685294,0.6336773,104920.0,104910.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1747617685599,0.4431,104920.0,104910.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747617685788,0.0823,104920.0,104910.0,1.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1747617685988,0.002,104920.0,104910.0,1.54577362]
["bitfinex-derivatives","BTCF0:USTF0",1747617686296,0.00143132,104930.0,104920.0,0.1905773]
["bitfinex-derivatives","BTCF0:USTF0",1747617686498,0.001,104940.0,104930.0,0.1905591]
["bitfinex-derivatives","BTCF0:USTF0",1747617686691,0.001,104940.0,104930.0,1.75166207]
["bitfinex-derivatives","BTCF0:USTF0",1747617686893,0.001,104940.0,104930.0,1.94227332]
["bitfinex-derivatives","BTCF0:USTF0",1747617687088,0.001,104940.0,104930.0,1.75147332]
["bitfinex-derivatives","BTCF0:USTF0",1747617687285,0.0779,104940.0,104930.0,2.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1747617687702,0.0779,104940.0,104930.0,2.11427332]
["bitfinex-derivatives","BTCF0:USTF0",1747617687900,0.1585,104940.0,104930.0,2.11427332]
["bitfinex-derivatives","BTCF0:USTF0",1747617688201,0.1585,104940.0,104930.0,2.14556201]
["bitfinex-derivatives","BTCF0:USTF0",1747617689405,0.1585,104940.0,104930.0,2.14756201]
["bitfinex-derivatives","BTCF0:USTF0",1747617689584,0.1585,104940.0,104930.0,2.05226601]
["bitfinex-derivatives","BTCF0:USTF0",1747617690305,0.1585,104940.0,104930.0,1.53946601]
["bitfinex-derivatives","BTCF0:USTF0",1747617690486,0.5193,104940.0,104930.0,1.36568304]
["bitfinex-derivatives","BTCF0:USTF0",1747617690692,0.1585,104940.0,104930.0,1.36568304]
["bitfinex-derivatives","BTCF0:USTF0",1747617691088,0.1585,104940.0,104930.0,1.19568304]
["bitfinex-derivatives","BTCF0:USTF0",1747617691492,0.0779,104940.0,104930.0,1.82556201]
["bitfinex-derivatives","BTCF0:USTF0",1747617691794,0.07659474,104940.0,104930.0,1.98036201]
["bitfinex-derivatives","BTCF0:USTF0",1747617691989,0.15879474,104940.0,104930.0,1.98036201]
["bitfinex-derivatives","BTCF0:USTF0",1747617692198,0.15879474,104940.0,104930.0,2.15036201]
["bitfinex-derivatives","BTCF0:USTF0",1747617692593,0.07659474,104940.0,104930.0,2.15036201]
["bitfinex-derivatives","BTCF0:USTF0",1747617693592,0.07659474,104940.0,104930.0,2.14936201]
["bitfinex-derivatives","BTCF0:USTF0",1747617693793,0.07659474,104940.0,104930.0,1.87408201]
["bitfinex-derivatives","BTCF0:USTF0",1747617693998,0.07659474,104940.0,104930.0,2.14932201]
["bitfinex-derivatives","BTCF0:USTF0",1747617694593,0.07659474,104940.0,104930.0,2.05402601]
["bitfinex-derivatives","BTCF0:USTF0",1747617694893,0.07659474,104940.0,104930.0,2.14932201]
["bitfinex-derivatives","BTCF0:USTF0",1747617695499,0.07659474,104940.0,104930.0,2.14532201]
["bitfinex-derivatives","BTCF0:USTF0",1747617696602,0.07659474,104940.0,104930.0,2.05002601]
["bitfinex-derivatives","BTCF0:USTF0",1747617696905,0.12382968,104940.0,104930.0,1.35900304]
["bitfinex-derivatives","BTCF0:USTF0",1747617697104,0.20132968,104940.0,104930.0,1.18900304]
["bitfinex-derivatives","BTCF0:USTF0",1747617697300,0.28392968,104940.0,104930.0,1.18900304]
["bitfinex-derivatives","BTCF0:USTF0",1747617697500,0.28392968,104940.0,104930.0,0.63816304]
["bitfinex-derivatives","BTCF0:USTF0",1747617697798,0.64472968,104940.0,104930.0,0.62712869]
["bitfinex-derivatives","BTCF0:USTF0",1747617698101,0.64472968,104940.0,104930.0,0.81768799]
["bitfinex-derivatives","BTCF0:USTF0",1747617698302,0.64472968,104940.0,104930.0,0.81668799]
["bitfinex-derivatives","BTCF0:USTF0",1747617698505,0.87843653,104940.0,104930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747617698710,0.78317103,104940.0,104920.0,0.1905775]
["bitfinex-derivatives","BTCF0:USTF0",1747617698903,0.5513623,104930.0,104920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747617699296,0.3608,104930.0,104920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747617699496,0.3608,104930.0,104920.0,0.4505775]
["bitfinex-derivatives","BTCF0:USTF0",1747617700003,0.40803494,104930.0,104920.0,0.4505775]
["bitfinex-derivatives","BTCF0:USTF0",1747617700204,0.59859424,104930.0,104920.0,0.4505775]
["bitfinex-derivatives","BTCF0:USTF0",1747617700605,0.59859424,104930.0,104920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747617700898,0.60059424,104930.0,104920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747617701106,0.60059424,104930.0,104920.0,0.2912672]
["bitfinex-derivatives","BTCF0:USTF0",1747617701495,0.60259424,104930.0,104920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747617701695,1.29173366,104930.0,104910.0,0.19250081]
["bitfinex-derivatives","BTCF0:USTF0",1747617701896,0.55614749,104930.0,104920.0,0.1905775]
["bitfinex-derivatives","BTCF0:USTF0",1747617702096,0.55614749,104930.0,104920.0,0.62436047]
["bitfinex-derivatives","BTCF0:USTF0",1747617702297,0.55614749,104930.0,104920.0,0.89824047]
["bitfinex-derivatives","BTCF0:USTF0",1747617702805,0.55614749,104930.0,104920.0,1.14804664]
["bitfinex-derivatives","BTCF0:USTF0",1747617703100,0.19534749,104930.0,104920.0,1.14804664]
["bitfinex-derivatives","BTCF0:USTF0",1747617703610,0.19334749,104930.0,104920.0,1.14804664]
["bitfinex-derivatives","BTCF0:USTF0",1747617703804,0.19334749,104930.0,104920.0,0.97426367]
["bitfinex-derivatives","BTCF0:USTF0",1747617704109,0.19334749,104930.0,104920.0,1.17852893]
["bitfinex-derivatives","BTCF0:USTF0",1747617704309,0.19334749,104930.0,104920.0,1.00774596]
["bitfinex-derivatives","BTCF0:USTF0",1747617704510,0.19334749,104930.0,104920.0,1.18152893]
["bitfinex-derivatives","BTCF0:USTF0",1747617704805,0.19234749,104930.0,104920.0,1.18152893]
["bitfinex-derivatives","BTCF0:USTF0",1747617705017,0.495499,104930.0,104920.0,0.85324596]
["bitfinex-derivatives","BTCF0:USTF0",1747617705205,0.495499,104930.0,104920.0,0.56644229]
["bitfinex-derivatives","BTCF0:USTF0",1747617705407,0.495499,104930.0,104920.0,0.75701979]
["bitfinex-derivatives","BTCF0:USTF0",1747617705602,0.133699,104930.0,104920.0,1.17990893]
["bitfinex-derivatives","BTCF0:USTF0",1747617706104,0.133699,104930.0,104920.0,1.18290893]
["bitfinex-derivatives","BTCF0:USTF0",1747617707601,0.133699,104930.0,104920.0,1.63901693]
["bitfinex-derivatives","BTCF0:USTF0",1747617708309,0.11559596,104940.0,104930.0,0.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1747617708509,0.11559596,104940.0,104930.0,1.23894227]
["bitfinex-derivatives","BTCF0:USTF0",1747617709013,0.11559596,104940.0,104930.0,1.33424844]
["bitfinex-derivatives","BTCF0:USTF0",1747617709207,0.11559596,104940.0,104930.0,1.69954444]
["bitfinex-derivatives","BTCF0:USTF0",1747617709608,0.05809497,104940.0,104930.0,1.70054444]
["bitfinex-derivatives","BTCF0:USTF0",1747617709808,0.13969497,104940.0,104930.0,1.33974444]
["bitfinex-derivatives","BTCF0:USTF0",1747617710011,0.22049497,104940.0,104930.0,0.81786547]
["bitfinex-derivatives","BTCF0:USTF0",1747617710317,0.22049497,104940.0,104930.0,0.64786547]
["bitfinex-derivatives","BTCF0:USTF0",1747617710818,0.58129497,104940.0,104930.0,0.64786547]
["bitfinex-derivatives","BTCF0:USTF0",1747617711116,0.58129497,104940.0,104930.0,0.64986547]
["bitfinex-derivatives","BTCF0:USTF0",1747617711618,0.77183607,104940.0,104930.0,0.45930617]
["bitfinex-derivatives","BTCF0:USTF0",1747617711918,1.47161114,104940.0,104910.0,0.05013692]
["bitfinex-derivatives","BTCF0:USTF0",1747617712215,0.5513775,104920.0,104910.0,0.19013692]
["bitfinex-derivatives","BTCF0:USTF0",1747617712420,0.5913775,104920.0,104910.0,0.19013692]
["bitfinex-derivatives","BTCF0:USTF0",1747617712631,0.5513775,104920.0,104910.0,0.19013692]
["bitfinex-derivatives","BTCF0:USTF0",1747617713221,0.7213775,104920.0,104910.0,0.19113692]
["bitfinex-derivatives","BTCF0:USTF0",1747617713719,0.7213775,104920.0,104910.0,0.19413692]
["bitfinex-derivatives","BTCF0:USTF0",1747617714120,0.5513775,104920.0,104910.0,0.19413692]
["bitfinex-derivatives","BTCF0:USTF0",1747617714422,0.5513775,104920.0,104910.0,0.19813692]
["bitfinex-derivatives","BTCF0:USTF0",1747617714423,0.8273375,104920.0,104910.0,0.19813692]
["bitfinex-derivatives","BTCF0:USTF0",1747617714618,0.8273375,104920.0,104910.0,0.38873252]
["bitfinex-derivatives","BTCF0:USTF0",1747617714922,1.00112047,104920.0,104910.0,0.19813692]
["bitfinex-derivatives","BTCF0:USTF0",1747617715222,1.33092047,104920.0,104910.0,0.19813692]
["bitfinex-derivatives","BTCF0:USTF0",1747617715422,1.33092047,104920.0,104910.0,0.38873252]
["bitfinex-derivatives","BTCF0:USTF0",1747617715618,1.1571375,104920.0,104910.0,0.19813692]
["bitfinex-derivatives","BTCF0:USTF0",1747617715922,1.40027647,104920.0,104910.0,0.19813692]
["bitfinex-derivatives","BTCF0:USTF0",1747617716125,1.67627647,104920.0,104910.0,0.10875579]
["bitfinex-derivatives","BTCF0:USTF0",1747617716317,0.1906138,104900.0,104890.0,0.33435741]
["bitfinex-derivatives","BTCF0:USTF0",1747617716514,1.1882138,104900.0,104890.0,0.34669971]
["bitfinex-derivatives","BTCF0:USTF0",1747617716716,1.1574,104900.0,104890.0,0.34669971]
["bitfinex-derivatives","BTCF0:USTF0",1747617716911,1.2383,104900.0,104890.0,0.52048268]
["bitfinex-derivatives","BTCF0:USTF0",1747617717119,1.2383,104900.0,104890.0,0.9673384]
["bitfinex-derivatives","BTCF0:USTF0",1747617717317,0.5167,104900.0,104890.0,1.06267182]
["bitfinex-derivatives","BTCF0:USTF0",1747617717518,0.5177,104900.0,104890.0,1.06967182]
["bitfinex-derivatives","BTCF0:USTF0",1747617717916,0.4368,104900.0,104890.0,1.07667182]
["bitfinex-derivatives","BTCF0:USTF0",1747617718118,0.0819,104900.0,104890.0,1.07667182]
["bitfinex-derivatives","BTCF0:USTF0",1747617719122,0.18373741,104900.0,104890.0,1.24667182]
["bitfinex-derivatives","BTCF0:USTF0",1747617719320,0.18373741,104900.0,104890.0,1.07288885]
["bitfinex-derivatives","BTCF0:USTF0",1747617719624,0.18373741,104900.0,104890.0,1.24667182]
["bitfinex-derivatives","BTCF0:USTF0",1747617719922,0.10283741,104900.0,104890.0,1.24667182]
["bitfinex-derivatives","BTCF0:USTF0",1747617720313,0.1476203,104900.0,104890.0,1.07667182]
["bitfinex-derivatives","BTCF0:USTF0",1747617720511,1.39881707,104900.0,104890.0,0.40262358]
["bitfinex-derivatives","BTCF0:USTF0",1747617720714,0.1906502,104880.0,104870.0,0.0620162]
["bitfinex-derivatives","BTCF0:USTF0",1747617720914,0.7216,104880.0,104870.0,0.09280378]
["bitfinex-derivatives","BTCF0:USTF0",1747617721216,1.0493,104880.0,104870.0,0.60347208]
["bitfinex-derivatives","BTCF0:USTF0",1747617721421,0.2493,104880.0,104870.0,0.93705505]
["bitfinex-derivatives","BTCF0:USTF0",1747617721818,0.2493,104880.0,104870.0,0.8586055]
["bitfinex-derivatives","BTCF0:USTF0",1747617722018,0.173,104880.0,104870.0,1.40318847]
["bitfinex-derivatives","BTCF0:USTF0",1747617722212,0.3608,104890.0,104880.0,0.1906501]
["bitfinex-derivatives","BTCF0:USTF0",1747617722420,0.1466203,104900.0,104890.0,0.190632]
["bitfinex-derivatives","BTCF0:USTF0",1747617722617,0.1466203,104900.0,104890.0,1.12085497]
["bitfinex-derivatives","BTCF0:USTF0",1747617722815,0.1466203,104900.0,104890.0,1.0424236]
["bitfinex-derivatives","BTCF0:USTF0",1747617723017,0.05819281,104900.0,104890.0,0.947072]
["bitfinex-derivatives","BTCF0:USTF0",1747617723320,0.05819281,104900.0,104890.0,0.93954839]
["bitfinex-derivatives","BTCF0:USTF0",1747617723517,0.05819281,104900.0,104890.0,1.21598839]
["bitfinex-derivatives","BTCF0:USTF0",1747617724018,0.41999281,104900.0,104890.0,1.21598839]
["bitfinex-derivatives","BTCF0:USTF0",1747617724219,0.46477069,104900.0,104890.0,1.21204542]
["bitfinex-derivatives","BTCF0:USTF0",1747617724420,0.62927069,104900.0,104890.0,1.21204542]
["bitfinex-derivatives","BTCF0:USTF0",1747617725117,0.10397069,104900.0,104890.0,1.21582839]
["bitfinex-derivatives","BTCF0:USTF0",1747617725314,0.10497069,104900.0,104890.0,1.21582839]
["bitfinex-derivatives","BTCF0:USTF0",1747617725725,0.1733334,104900.0,104890.0,1.21582839]
["bitfinex-derivatives","BTCF0:USTF0",1747617725924,0.2549334,104900.0,104890.0,1.21582839]
["bitfinex-derivatives","BTCF0:USTF0",1747617726126,0.0726951,105010.0,104990.0,3.74405012]
["bitfinex-derivatives","BTCF0:USTF0",1747617726425,0.1905411,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747617726724,0.64088407,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747617726923,0.5623585,104950.0,104930.0,0.9697906]
["bitfinex-derivatives","BTCF0:USTF0",1747617727118,0.5623585,104950.0,104940.0,0.5513411]
["bitfinex-derivatives","BTCF0:USTF0",1747617727119,0.6370933,104950.0,104940.0,0.5513411]
["bitfinex-derivatives","BTCF0:USTF0",1747617727319,0.44656,104950.0,104940.0,0.5763411]
["bitfinex-derivatives","BTCF0:USTF0",1747617727520,1.05896039,104950.0,104940.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1747617727713,1.15424839,104950.0,104940.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1747617728318,1.16624839,104950.0,104940.0,0.5713412]
["bitfinex-derivatives","BTCF0:USTF0",1747617729027,0.63043739,104950.0,104940.0,0.5713412]
["bitfinex-derivatives","BTCF0:USTF0",1747617729230,0.61365442,104950.0,104940.0,0.5713412]
["bitfinex-derivatives","BTCF0:USTF0",1747617729619,0.62065442,104950.0,104940.0,0.5713412]
["bitfinex-derivatives","BTCF0:USTF0",1747617730022,0.62065442,104950.0,104940.0,0.7367412]
["bitfinex-derivatives","BTCF0:USTF0",1747617730329,0.45065442,104950.0,104940.0,1.67748417]
["bitfinex-derivatives","BTCF0:USTF0",1747617730519,0.44465442,104950.0,104940.0,1.5047012]
["bitfinex-derivatives","BTCF0:USTF0",1747617732025,0.44465442,104950.0,104940.0,1.4218012]
["bitfinex-derivatives","BTCF0:USTF0",1747617733632,0.63517742,104950.0,104940.0,1.14876]
["bitfinex-derivatives","BTCF0:USTF0",1747617733837,0.63517742,104950.0,104940.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1747617734630,0.44465442,104950.0,104940.0,0.5723411]
["bitfinex-derivatives","BTCF0:USTF0",1747617734937,0.44465442,104950.0,104940.0,0.6507411]
["bitfinex-derivatives","BTCF0:USTF0",1747617735125,0.17,104950.0,104940.0,0.90472407]
["bitfinex-derivatives","BTCF0:USTF0",1747617735326,0.08935364,104960.0,104950.0,0.190523]
["bitfinex-derivatives","BTCF0:USTF0",1747617735623,0.08935364,104960.0,104950.0,3.01298597]
["bitfinex-derivatives","BTCF0:USTF0",1747617736033,0.08935364,104960.0,104950.0,3.10827397]
["bitfinex-derivatives","BTCF0:USTF0",1747617736423,0.27652,104980.0,104970.0,0.1904867]
["bitfinex-derivatives","BTCF0:USTF0",1747617736625,0.2347,104990.0,104980.0,0.1904685]
["bitfinex-derivatives","BTCF0:USTF0",1747617736937,0.4251504,104990.0,104980.0,2.1634885]
["bitfinex-derivatives","BTCF0:USTF0",1747617737126,0.4251504,104990.0,104980.0,2.2457885]
["bitfinex-derivatives","BTCF0:USTF0",1747617737323,0.27455324,104990.0,104980.0,2.2457885]
["bitfinex-derivatives","BTCF0:USTF0",1747617737525,0.11655324,104990.0,104980.0,2.78457147]
["bitfinex-derivatives","BTCF0:USTF0",1747617737936,0.11655324,104990.0,104980.0,2.6107885]
["bitfinex-derivatives","BTCF0:USTF0",1747617738136,0.12355324,104990.0,104980.0,2.78557147]
["bitfinex-derivatives","BTCF0:USTF0",1747617738328,0.20165324,104990.0,104980.0,2.78557147]
["bitfinex-derivatives","BTCF0:USTF0",1747617739227,0.24063005,104990.0,104980.0,2.78557147]
["bitfinex-derivatives","BTCF0:USTF0",1747617739434,0.23963005,104990.0,104980.0,2.78557147]
["bitfinex-derivatives","BTCF0:USTF0",1747617739634,0.23963005,104990.0,104980.0,2.78657147]
["bitfinex-derivatives","BTCF0:USTF0",1747617740035,0.15553005,104990.0,104980.0,2.78557147]
["bitfinex-derivatives","BTCF0:USTF0",1747617740335,0.15753005,104990.0,104980.0,2.86737147]
["bitfinex-derivatives","BTCF0:USTF0",1747617740929,0.15753005,104990.0,104980.0,2.96262317]
["bitfinex-derivatives","BTCF0:USTF0",1747617741329,0.002,104990.0,104980.0,2.96262317]
["bitfinex-derivatives","BTCF0:USTF0",1747617741529,0.002,104990.0,104980.0,2.7888402]
["bitfinex-derivatives","BTCF0:USTF0",1747617741731,0.002,104990.0,104980.0,2.96262317]
["bitfinex-derivatives","BTCF0:USTF0",1747617743737,0.14087398,105000.0,104990.0,0.1904504]
["bitfinex-derivatives","BTCF0:USTF0",1747617743935,0.14087398,105000.0,104990.0,3.05913337]
["bitfinex-derivatives","BTCF0:USTF0",1747617744740,0.21867398,105000.0,104990.0,3.05913337]
["bitfinex-derivatives","BTCF0:USTF0",1747617745038,0.1798,105000.0,104990.0,3.05913337]
["bitfinex-derivatives","BTCF0:USTF0",1747617745333,0.1798,105000.0,104990.0,2.6138704]
["bitfinex-derivatives","BTCF0:USTF0",1747617745540,0.2636,105000.0,104990.0,2.42342]
["bitfinex-derivatives","BTCF0:USTF0",1747617745838,0.2696,105000.0,104990.0,0.76342]
["bitfinex-derivatives","BTCF0:USTF0",1747617746038,0.2696,105000.0,104990.0,0.9538704]
["bitfinex-derivatives","BTCF0:USTF0",1747617746238,0.2696,105000.0,104990.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1747617746239,0.97905917,105000.0,104990.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1747617746446,0.1904504,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747617746747,0.1648,104990.0,104980.0,0.5812686]
["bitfinex-derivatives","BTCF0:USTF0",1747617747239,0.79428537,104990.0,104980.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747617747443,0.79428537,104990.0,104980.0,0.5812685]
["bitfinex-derivatives","BTCF0:USTF0",1747617747742,0.430052,104990.0,104980.0,0.5812685]
["bitfinex-derivatives","BTCF0:USTF0",1747617748040,1.32068537,104990.0,104980.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747617748245,1.35950114,104990.0,104980.0,0.5812685]
["bitfinex-derivatives","BTCF0:USTF0",1747617748444,0.1904685,104980.0,104970.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1747617748745,0.85480607,104980.0,104970.0,0.1904867]
["bitfinex-derivatives","BTCF0:USTF0",1747617749042,0.8834221,104980.0,104970.0,0.1904867]
["bitfinex-derivatives","BTCF0:USTF0",1747617749339,1.0534221,104980.0,104970.0,0.1904867]
["bitfinex-derivatives","BTCF0:USTF0",1747617749535,1.22720507,104980.0,104970.0,0.1904867]
["bitfinex-derivatives","BTCF0:USTF0",1747617749732,1.26902084,104980.0,104970.0,0.1904867]
["bitfinex-derivatives","BTCF0:USTF0",1747617749932,1.27402084,104980.0,104970.0,0.1904867]
["bitfinex-derivatives","BTCF0:USTF0",1747617751248,1.27402084,104980.0,104970.0,0.2204867]
["bitfinex-derivatives","BTCF0:USTF0",1747617751750,1.35362084,104980.0,104970.0,0.2214867]
["bitfinex-derivatives","BTCF0:USTF0",1747617754045,1.35362084,104980.0,104970.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747617755257,1.71442084,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747617755548,0.1905048,104960.0,104950.0,0.55322858]
["bitfinex-derivatives","BTCF0:USTF0",1747617755744,0.63380777,104960.0,104950.0,0.55322858]
["bitfinex-derivatives","BTCF0:USTF0",1747617755944,0.6207248,104960.0,104950.0,0.55322858]
["bitfinex-derivatives","BTCF0:USTF0",1747617756645,0.6207248,104960.0,104950.0,0.63672858]
["bitfinex-derivatives","BTCF0:USTF0",1747617756958,0.73222574,104960.0,104950.0,0.63672858]
["bitfinex-derivatives","BTCF0:USTF0",1747617758155,0.73322574,104960.0,104950.0,0.63672858]
["bitfinex-derivatives","BTCF0:USTF0",1747617758457,0.73522574,104960.0,104950.0,0.63672858]
["bitfinex-derivatives","BTCF0:USTF0",1747617758751,0.73522574,104960.0,104950.0,0.27592858]
["bitfinex-derivatives","BTCF0:USTF0",1747617759061,0.73522574,104960.0,104950.0,0.63672858]
["bitfinex-derivatives","BTCF0:USTF0",1747617760958,0.82247174,104960.0,104950.0,0.63672858]
["bitfinex-derivatives","BTCF0:USTF0",1747617761257,0.82247174,104960.0,104950.0,0.71382858]
["bitfinex-derivatives","BTCF0:USTF0",1747617761554,0.82247174,104960.0,104950.0,0.52330558]
["bitfinex-derivatives","BTCF0:USTF0",1747617761759,1.02344862,104960.0,104950.0,0.00190558]
["bitfinex-derivatives","BTCF0:USTF0",1747617762058,0.190523,104950.0,104940.0,0.36222943]
["bitfinex-derivatives","BTCF0:USTF0",1747617762353,0.190523,104950.0,104940.0,0.38222943]
["bitfinex-derivatives","BTCF0:USTF0",1747617762354,0.50023565,104950.0,104940.0,0.38222943]
["bitfinex-derivatives","BTCF0:USTF0",1747617762557,0.85193565,104950.0,104940.0,0.02142943]
["bitfinex-derivatives","BTCF0:USTF0",1747617762857,0.85193565,104950.0,104940.0,0.00142943]
["bitfinex-derivatives","BTCF0:USTF0",1747617763052,0.47723877,104950.0,104940.0,0.55277053]
["bitfinex-derivatives","BTCF0:USTF0",1747617763262,0.83405877,104950.0,104940.0,2.07669053]
["bitfinex-derivatives","BTCF0:USTF0",1747617763560,0.83405877,104950.0,104940.0,2.23819053]
["bitfinex-derivatives","BTCF0:USTF0",1747617764059,0.66405877,104950.0,104940.0,2.23819053]
["bitfinex-derivatives","BTCF0:USTF0",1747617764459,0.66405877,104950.0,104940.0,2.24819053]
["bitfinex-derivatives","BTCF0:USTF0",1747617764759,0.80946877,104950.0,104940.0,2.24819053]
["bitfinex-derivatives","BTCF0:USTF0",1747617765448,0.72666877,104950.0,104940.0,2.24819053]
["bitfinex-derivatives","BTCF0:USTF0",1747617765652,0.45374577,104950.0,104940.0,2.50469591]
["bitfinex-derivatives","BTCF0:USTF0",1747617766060,0.18422577,104950.0,104940.0,2.50469591]
["bitfinex-derivatives","BTCF0:USTF0",1747617766260,0.11855324,104960.0,104950.0,0.190523]
["bitfinex-derivatives","BTCF0:USTF0",1747617766564,0.11855324,104960.0,104950.0,2.72584838]
["bitfinex-derivatives","BTCF0:USTF0",1747617767361,0.11855324,104960.0,104950.0,2.89584838]
["bitfinex-derivatives","BTCF0:USTF0",1747617767563,0.002,104960.0,104950.0,2.89584838]
["bitfinex-derivatives","BTCF0:USTF0",1747617768463,0.004,104960.0,104950.0,2.722443]
["bitfinex-derivatives","BTCF0:USTF0",1747617768656,0.1945054,104960.0,104950.0,2.722443]
["bitfinex-derivatives","BTCF0:USTF0",1747617768964,0.005,104960.0,104950.0,2.89584838]
["bitfinex-derivatives","BTCF0:USTF0",1747617769457,0.1955054,104960.0,104950.0,2.99213087]
["bitfinex-derivatives","BTCF0:USTF0",1747617769663,0.005,104960.0,104950.0,2.99213087]
["bitfinex-derivatives","BTCF0:USTF0",1747617769965,0.1955054,104960.0,104950.0,2.99213087]
["bitfinex-derivatives","BTCF0:USTF0",1747617770162,0.1955054,104960.0,104950.0,2.36200737]
["bitfinex-derivatives","BTCF0:USTF0",1747617770368,0.2752054,104960.0,104950.0,2.35692]
["bitfinex-derivatives","BTCF0:USTF0",1747617770752,0.2752054,104960.0,104950.0,2.5474435]
["bitfinex-derivatives","BTCF0:USTF0",1747617771460,0.2752054,104960.0,104950.0,2.55253087]
["bitfinex-derivatives","BTCF0:USTF0",1747617772063,0.5447654,104960.0,104950.0,2.55253087]
["bitfinex-derivatives","BTCF0:USTF0",1747617773165,0.35426,104960.0,104950.0,2.55253087]
["bitfinex-derivatives","BTCF0:USTF0",1747617773360,0.27456,104960.0,104950.0,2.55253087]
["bitfinex-derivatives","BTCF0:USTF0",1747617774463,0.005,104960.0,104950.0,2.55253087]
["bitfinex-derivatives","BTCF0:USTF0",1747617774657,0.005,104960.0,104950.0,2.72593625]
["bitfinex-derivatives","BTCF0:USTF0",1747617775461,0.1955053,104960.0,104950.0,1.00808737]
["bitfinex-derivatives","BTCF0:USTF0",1747617775759,0.46419068,104960.0,104950.0,0.60588737]
["bitfinex-derivatives","BTCF0:USTF0",1747617776061,1.1490853,104960.0,104950.0,0.10466718]
["bitfinex-derivatives","BTCF0:USTF0",1747617776266,0.1905416,104940.0,104930.0,0.6342576]
["bitfinex-derivatives","BTCF0:USTF0",1747617776467,0.4600616,104940.0,104930.0,2.2510776]
["bitfinex-derivatives","BTCF0:USTF0",1747617776666,0.6240616,104940.0,104930.0,2.2510776]
["bitfinex-derivatives","BTCF0:USTF0",1747617777466,0.3545416,104940.0,104930.0,2.2530776]
["bitfinex-derivatives","BTCF0:USTF0",1747617777666,0.6240616,104940.0,104930.0,2.2550776]
["bitfinex-derivatives","BTCF0:USTF0",1747617778768,0.35142,104940.0,104930.0,2.2550776]
["bitfinex-derivatives","BTCF0:USTF0",1747617778971,0.5419617,104940.0,104930.0,2.2550776]
["bitfinex-derivatives","BTCF0:USTF0",1747617779470,0.57937906,104940.0,104930.0,2.2550776]
["bitfinex-derivatives","BTCF0:USTF0",1747617781468,0.30693736,104940.0,104930.0,2.2550776]
["bitfinex-derivatives","BTCF0:USTF0",1747617782667,0.30697736,104940.0,104930.0,2.42848298]
["bitfinex-derivatives","BTCF0:USTF0",1747617783171,0.30697736,104940.0,104930.0,2.87248298]
["bitfinex-derivatives","BTCF0:USTF0",1747617783971,0.03741736,104940.0,104930.0,2.87248298]
["bitfinex-derivatives","BTCF0:USTF0",1747617784475,0.22795906,104940.0,104930.0,2.23952]
["bitfinex-derivatives","BTCF0:USTF0",1747617784674,0.22795906,104940.0,104930.0,2.23452]
["bitfinex-derivatives","BTCF0:USTF0",1747617784870,0.38525906,104940.0,104930.0,2.22452]
["bitfinex-derivatives","BTCF0:USTF0",1747617785070,0.38525906,104940.0,104930.0,2.2450799]
["bitfinex-derivatives","BTCF0:USTF0",1747617785378,0.38525906,104940.0,104930.0,2.05452]
["bitfinex-derivatives","BTCF0:USTF0",1747617785681,0.38525906,104940.0,104930.0,2.2450799]
["bitfinex-derivatives","BTCF0:USTF0",1747617785875,0.38525906,104940.0,104930.0,2.05452]
["bitfinex-derivatives","BTCF0:USTF0",1747617786075,0.38525906,104940.0,104930.0,2.2450799]
["bitfinex-derivatives","BTCF0:USTF0",1747617786472,0.55866444,104940.0,104930.0,2.05452]
["bitfinex-derivatives","BTCF0:USTF0",1747617787578,0.38525906,104940.0,104930.0,2.05452]
["bitfinex-derivatives","BTCF0:USTF0",1747617787769,0.65396044,104940.0,104930.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1747617787973,1.26476044,104940.0,104930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747617788175,1.07396044,104940.0,104930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747617788371,0.55525906,104940.0,104930.0,0.5553599]
["bitfinex-derivatives","BTCF0:USTF0",1747617788680,0.55525906,104940.0,104930.0,0.7651599]
["bitfinex-derivatives","BTCF0:USTF0",1747617789185,0.38525906,104940.0,104930.0,0.7651599]
["bitfinex-derivatives","BTCF0:USTF0",1747617789380,0.38525906,104940.0,104930.0,2.2890799]
["bitfinex-derivatives","BTCF0:USTF0",1747617789684,0.6903123,104940.0,104930.0,2.2890799]
["bitfinex-derivatives","BTCF0:USTF0",1747617790069,0.4213123,104940.0,104930.0,2.2890799]
["bitfinex-derivatives","BTCF0:USTF0",1747617790271,0.1539706,104940.0,104930.0,2.76748528]
["bitfinex-derivatives","BTCF0:USTF0",1747617790880,0.11655324,104940.0,104930.0,3.20807836]
["bitfinex-derivatives","BTCF0:USTF0",1747617791177,0.11655324,104940.0,104930.0,2.85937698]
["bitfinex-derivatives","BTCF0:USTF0",1747617791391,0.11655324,104940.0,104930.0,3.03278236]
["bitfinex-derivatives","BTCF0:USTF0",1747617792873,0.54073423,104950.0,104940.0,0.1905418]
["bitfinex-derivatives","BTCF0:USTF0",1747617793072,0.35020393,104950.0,104940.0,1.6638018]
["bitfinex-derivatives","BTCF0:USTF0",1747617793272,0.35020393,104950.0,104940.0,3.07812718]
["bitfinex-derivatives","BTCF0:USTF0",1747617793480,0.08120393,104950.0,104940.0,3.07812718]
["bitfinex-derivatives","BTCF0:USTF0",1747617793980,0.08120393,104950.0,104940.0,3.17341518]
["bitfinex-derivatives","BTCF0:USTF0",1747617794183,0.08957314,104960.0,104950.0,0.1955236]
["bitfinex-derivatives","BTCF0:USTF0",1747617794386,0.38555324,104970.0,104960.0,0.1905055]
["bitfinex-derivatives","BTCF0:USTF0",1747617794576,0.11655324,104970.0,104960.0,2.92619088]
["bitfinex-derivatives","BTCF0:USTF0",1747617795284,0.11655324,104970.0,104960.0,3.09619088]
["bitfinex-derivatives","BTCF0:USTF0",1747617795484,0.11655324,104970.0,104960.0,1.97032]
["bitfinex-derivatives","BTCF0:USTF0",1747617795676,0.11655324,104970.0,104960.0,2.9227855]
["bitfinex-derivatives","BTCF0:USTF0",1747617796083,0.1626,104980.0,104970.0,0.1904873]
["bitfinex-derivatives","BTCF0:USTF0",1747617796277,0.1626,104980.0,104970.0,2.33661562]
["bitfinex-derivatives","BTCF0:USTF0",1747617797184,0.1626,104980.0,104970.0,2.51161562]
["bitfinex-derivatives","BTCF0:USTF0",1747617797385,0.1696,104980.0,104970.0,2.59431562]
["bitfinex-derivatives","BTCF0:USTF0",1747617797681,0.007,104980.0,104970.0,2.59431562]
["bitfinex-derivatives","BTCF0:USTF0",1747617799685,0.007,104980.0,104970.0,2.957721]
["bitfinex-derivatives","BTCF0:USTF0",1747617800089,0.0583305,104990.0,104980.0,0.1954691]
["bitfinex-derivatives","BTCF0:USTF0",1747617800279,0.0583305,104990.0,104980.0,3.13597448]
["bitfinex-derivatives","BTCF0:USTF0",1747617801187,0.0583305,104990.0,104980.0,3.30597448]
["bitfinex-derivatives","BTCF0:USTF0",1747617802378,0.102,105000.0,104990.0,0.1904513]
["bitfinex-derivatives","BTCF0:USTF0",1747617802579,0.102,105000.0,104990.0,2.2651713]
["bitfinex-derivatives","BTCF0:USTF0",1747617803282,0.102,105000.0,104990.0,2.4351713]
["bitfinex-derivatives","BTCF0:USTF0",1747617803689,0.104,105000.0,104990.0,2.4351713]
["bitfinex-derivatives","BTCF0:USTF0",1747617803887,0.2944332,105000.0,104990.0,0.9112513]
["bitfinex-derivatives","BTCF0:USTF0",1747617804091,0.75918258,105000.0,104990.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1747617804388,0.88408258,105000.0,104990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747617804581,0.88408258,105000.0,104990.0,0.5812513]
["bitfinex-derivatives","BTCF0:USTF0",1747617804990,0.88408258,105000.0,104990.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747617805186,0.88408258,105000.0,104990.0,0.5812514]
["bitfinex-derivatives","BTCF0:USTF0",1747617805990,0.88408258,105000.0,104990.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747617806187,0.94241308,105000.0,104990.0,0.5812514]
["bitfinex-derivatives","BTCF0:USTF0",1747617806488,0.84716908,105000.0,104990.0,0.5812514]
["bitfinex-derivatives","BTCF0:USTF0",1747617806692,0.7690077,105000.0,104990.0,0.5812514]
["bitfinex-derivatives","BTCF0:USTF0",1747617806985,0.94241308,105000.0,104990.0,0.5812514]
["bitfinex-derivatives","BTCF0:USTF0",1747617807490,0.84716908,105000.0,104990.0,0.5812514]
["bitfinex-derivatives","BTCF0:USTF0",1747617807688,0.77938704,105000.0,104990.0,0.5812514]
["bitfinex-derivatives","BTCF0:USTF0",1747617808677,0.4833305,105000.0,104990.0,1.44883474]
["bitfinex-derivatives","BTCF0:USTF0",1747617808882,0.4833305,105000.0,104990.0,2.43749474]
["bitfinex-derivatives","BTCF0:USTF0",1747617809094,0.1623305,105000.0,104990.0,2.43749474]
["bitfinex-derivatives","BTCF0:USTF0",1747617809386,0.1623305,105000.0,104990.0,2.93749474]
["bitfinex-derivatives","BTCF0:USTF0",1747617809683,0.1372276,105000.0,104990.0,3.10526296]
["bitfinex-derivatives","BTCF0:USTF0",1747617810080,0.1372276,105000.0,104990.0,3.10716781]
["bitfinex-derivatives","BTCF0:USTF0",1747617810795,0.1362276,105000.0,104990.0,3.10716781]
["bitfinex-derivatives","BTCF0:USTF0",1747617810982,0.1372276,105000.0,104990.0,3.10716781]
["bitfinex-derivatives","BTCF0:USTF0",1747617811587,0.0778971,105000.0,104990.0,3.10716781]
["bitfinex-derivatives","BTCF0:USTF0",1747617812180,0.0778971,105000.0,104990.0,2.83877625]
["bitfinex-derivatives","BTCF0:USTF0",1747617813193,0.2683303,105000.0,104990.0,2.83877625]
["bitfinex-derivatives","BTCF0:USTF0",1747617813394,0.5155303,105000.0,104990.0,2.38332485]
["bitfinex-derivatives","BTCF0:USTF0",1747617814080,0.3250971,105000.0,104990.0,2.40377625]
["bitfinex-derivatives","BTCF0:USTF0",1747617814278,0.0778971,105000.0,104990.0,2.57692518]
["bitfinex-derivatives","BTCF0:USTF0",1747617814487,0.0778971,105000.0,104990.0,2.78692518]
["bitfinex-derivatives","BTCF0:USTF0",1747617814894,0.00143016,105010.0,105000.0,0.1954332]
["bitfinex-derivatives","BTCF0:USTF0",1747617815188,0.00143016,105010.0,105000.0,2.94038213]
["bitfinex-derivatives","BTCF0:USTF0",1747617815591,0.00143016,105010.0,105000.0,3.25638213]
["bitfinex-derivatives","BTCF0:USTF0",1747617815987,0.00143016,105010.0,105000.0,3.0832332]
["bitfinex-derivatives","BTCF0:USTF0",1747617816187,0.00143016,105010.0,105000.0,3.25638213]
["bitfinex-derivatives","BTCF0:USTF0",1747617816387,0.002,105010.0,105000.0,3.25638213]
["bitfinex-derivatives","BTCF0:USTF0",1747617817093,0.002,105010.0,105000.0,3.42638213]
["bitfinex-derivatives","BTCF0:USTF0",1747617817698,0.004,105010.0,105000.0,3.52161569]
["bitfinex-derivatives","BTCF0:USTF0",1747617817889,0.004,105010.0,105000.0,3.34846676]
["bitfinex-derivatives","BTCF0:USTF0",1747617818195,0.004,105010.0,105000.0,3.2532332]
["bitfinex-derivatives","BTCF0:USTF0",1747617818396,0.2493,105010.0,105000.0,3.2532332]
["bitfinex-derivatives","BTCF0:USTF0",1747617818993,0.2493,105010.0,105000.0,3.1372332]
["bitfinex-derivatives","BTCF0:USTF0",1747617819293,0.2493,105010.0,105000.0,2.9572332]
["bitfinex-derivatives","BTCF0:USTF0",1747617820291,0.004,105010.0,105000.0,3.22561569]
["bitfinex-derivatives","BTCF0:USTF0",1747617820496,0.004,105010.0,105000.0,3.05246676]
["bitfinex-derivatives","BTCF0:USTF0",1747617821303,0.004,105010.0,105000.0,3.16756676]
["bitfinex-derivatives","BTCF0:USTF0",1747617821602,0.004,105010.0,105000.0,3.34071569]
["bitfinex-derivatives","BTCF0:USTF0",1747617824204,0.001,105020.0,105010.0,0.1954155]
["bitfinex-derivatives","BTCF0:USTF0",1747617824401,0.65286945,105030.0,105010.0,0.1954155]
["bitfinex-derivatives","BTCF0:USTF0",1747617824402,0.14552945,105030.0,105020.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1747617824602,0.14552945,105030.0,105020.0,2.99908633]
["bitfinex-derivatives","BTCF0:USTF0",1747617825606,0.14552945,105030.0,105020.0,2.8259374]
["bitfinex-derivatives","BTCF0:USTF0",1747617826091,0.14552945,105030.0,105020.0,3.16908633]
["bitfinex-derivatives","BTCF0:USTF0",1747617826298,0.11855324,105040.0,105030.0,0.1903792]
["bitfinex-derivatives","BTCF0:USTF0",1747617826497,0.11855324,105040.0,105030.0,2.69054813]
["bitfinex-derivatives","BTCF0:USTF0",1747617826701,0.002,105040.0,105030.0,2.69054813]
["bitfinex-derivatives","BTCF0:USTF0",1747617826898,0.002,105040.0,105030.0,2.73934956]
["bitfinex-derivatives","BTCF0:USTF0",1747617827592,0.003,105040.0,105030.0,2.73934956]
["bitfinex-derivatives","BTCF0:USTF0",1747617828107,0.005,105040.0,105030.0,2.90934956]
["bitfinex-derivatives","BTCF0:USTF0",1747617829602,0.005,105040.0,105030.0,2.92363854]
["bitfinex-derivatives","BTCF0:USTF0",1747617829803,0.005,105040.0,105030.0,2.75048961]
["bitfinex-derivatives","BTCF0:USTF0",1747617830003,0.2431,105040.0,105030.0,3.01888961]
["bitfinex-derivatives","BTCF0:USTF0",1747617830196,0.2431,105040.0,105030.0,1.37316961]
["bitfinex-derivatives","BTCF0:USTF0",1747617830403,0.3559,105040.0,105030.0,1.37316961]
["bitfinex-derivatives","BTCF0:USTF0",1747617831007,0.3559,105040.0,105030.0,1.37816961]
["bitfinex-derivatives","BTCF0:USTF0",1747617831213,0.3559,105040.0,105030.0,1.20316961]
["bitfinex-derivatives","BTCF0:USTF0",1747617831594,0.3559,105040.0,105030.0,1.20816961]
["bitfinex-derivatives","BTCF0:USTF0",1747617831799,0.3559,105040.0,105030.0,1.32486961]
["bitfinex-derivatives","BTCF0:USTF0",1747617832812,0.3559,105040.0,105030.0,1.16198002]
["bitfinex-derivatives","BTCF0:USTF0",1747617832995,0.3559,105040.0,105030.0,1.05646961]
["bitfinex-derivatives","BTCF0:USTF0",1747617834709,0.39344326,105060.0,105050.0,0.1903429]
["bitfinex-derivatives","BTCF0:USTF0",1747617834710,0.00242895,105060.0,105050.0,0.1903429]
["bitfinex-derivatives","BTCF0:USTF0",1747617834907,0.23504615,105060.0,105050.0,2.80193891]
["bitfinex-derivatives","BTCF0:USTF0",1747617835418,0.35165973,105080.0,105070.0,0.1903067]
["bitfinex-derivatives","BTCF0:USTF0",1747617835714,0.35165973,105080.0,105070.0,3.14961711]
["bitfinex-derivatives","BTCF0:USTF0",1747617835910,0.50959417,105100.0,105090.0,0.1902705]
["bitfinex-derivatives","BTCF0:USTF0",1747617836105,0.51119417,105100.0,105090.0,2.55667724]
["bitfinex-derivatives","BTCF0:USTF0",1747617836304,0.39359417,105100.0,105090.0,3.28135724]
["bitfinex-derivatives","BTCF0:USTF0",1747617836500,0.39359417,105100.0,105090.0,3.40206371]
["bitfinex-derivatives","BTCF0:USTF0",1747617836715,0.39359417,105100.0,105090.0,3.2965533]
["bitfinex-derivatives","BTCF0:USTF0",1747617836919,0.39359417,105100.0,105090.0,3.40206371]
["bitfinex-derivatives","BTCF0:USTF0",1747617837305,0.76798886,105120.0,105100.0,1.52892]
["bitfinex-derivatives","BTCF0:USTF0",1747617837306,0.40601806,105120.0,105100.0,1.52892]
["bitfinex-derivatives","BTCF0:USTF0",1747617837512,0.27320538,105120.0,105110.0,2.5555819]
["bitfinex-derivatives","BTCF0:USTF0",1747617837818,0.15680538,105120.0,105110.0,0.7934828]
["bitfinex-derivatives","BTCF0:USTF0",1747617838006,0.6440641,105120.0,105110.0,0.0718828]
["bitfinex-derivatives","BTCF0:USTF0",1747617838313,0.63853235,105120.0,105110.0,0.0718828]
["bitfinex-derivatives","BTCF0:USTF0",1747617838514,0.63853235,105120.0,105110.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1747617838515,0.98366436,105120.0,105110.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1747617838707,0.98366436,105120.0,105110.0,0.3626828]
["bitfinex-derivatives","BTCF0:USTF0",1747617838902,0.98366436,105120.0,105110.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1747617839108,0.1902343,105110.0,105100.0,0.6461758]
["bitfinex-derivatives","BTCF0:USTF0",1747617839304,0.5842143,105110.0,105100.0,0.6461758]
["bitfinex-derivatives","BTCF0:USTF0",1747617839720,0.39398,105110.0,105100.0,0.6461758]
["bitfinex-derivatives","BTCF0:USTF0",1747617840017,0.85218982,105110.0,105100.0,0.5510524]
["bitfinex-derivatives","BTCF0:USTF0",1747617840211,0.1902524,105100.0,105090.0,0.61260639]
["bitfinex-derivatives","BTCF0:USTF0",1747617840519,0.48639492,105100.0,105090.0,0.57504749]
["bitfinex-derivatives","BTCF0:USTF0",1747617840710,0.48639492,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747617840915,0.83154692,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747617841120,1.00154692,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747617841415,1.26966692,105100.0,105090.0,0.2002705]
["bitfinex-derivatives","BTCF0:USTF0",1747617841612,1.26966692,105100.0,105090.0,0.1902705]
["bitfinex-derivatives","BTCF0:USTF0",1747617842005,1.01966692,105100.0,105090.0,0.1902705]
["bitfinex-derivatives","BTCF0:USTF0",1747617842211,0.84966692,105100.0,105090.0,0.1902705]
["bitfinex-derivatives","BTCF0:USTF0",1747617842412,0.39242,105100.0,105090.0,0.5530705]
["bitfinex-derivatives","BTCF0:USTF0",1747617842720,0.39274,105100.0,105090.0,0.5530705]
["bitfinex-derivatives","BTCF0:USTF0",1747617842916,0.39274,105100.0,105090.0,0.56538301]
["bitfinex-derivatives","BTCF0:USTF0",1747617843105,0.39174,105100.0,105090.0,2.09930301]
["bitfinex-derivatives","BTCF0:USTF0",1747617843308,0.1253,105100.0,105090.0,2.51814553]
["bitfinex-derivatives","BTCF0:USTF0",1747617843518,0.002,105100.0,105090.0,2.78622553]
["bitfinex-derivatives","BTCF0:USTF0",1747617843719,0.002,105100.0,105090.0,2.79122553]
["bitfinex-derivatives","BTCF0:USTF0",1747617844012,0.002,105100.0,105090.0,3.15122553]
["bitfinex-derivatives","BTCF0:USTF0",1747617844221,0.002,105100.0,105090.0,3.32122553]
["bitfinex-derivatives","BTCF0:USTF0",1747617844519,0.44292252,105100.0,105090.0,0.78038301]
["bitfinex-derivatives","BTCF0:USTF0",1747617844717,0.27008,105100.0,105090.0,1.54234301]
["bitfinex-derivatives","BTCF0:USTF0",1747617845015,0.39098,105100.0,105090.0,2.42490301]
["bitfinex-derivatives","BTCF0:USTF0",1747617845214,0.39198,105100.0,105090.0,2.55030301]
["bitfinex-derivatives","BTCF0:USTF0",1747617845413,0.39198,105100.0,105090.0,2.55539038]
["bitfinex-derivatives","BTCF0:USTF0",1747617845714,0.5822324,105100.0,105090.0,1.47275988]
["bitfinex-derivatives","BTCF0:USTF0",1747617845922,0.75407492,105100.0,105090.0,0.57588737]
["bitfinex-derivatives","BTCF0:USTF0",1747617846106,0.75407492,105100.0,105090.0,0.36688737]
["bitfinex-derivatives","BTCF0:USTF0",1747617846805,0.75407492,105100.0,105090.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747617846806,1.46002692,105100.0,105090.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747617847014,0.1902886,105080.0,105070.0,0.1922101]
["bitfinex-derivatives","BTCF0:USTF0",1747617847209,0.45870493,105080.0,105070.0,1.33459377]
["bitfinex-derivatives","BTCF0:USTF0",1747617847618,0.57950493,105080.0,105070.0,1.45699377]
["bitfinex-derivatives","BTCF0:USTF0",1747617848023,0.57950533,105080.0,105070.0,2.21895377]
["bitfinex-derivatives","BTCF0:USTF0",1747617848216,0.57950533,105080.0,105070.0,2.33525377]
["bitfinex-derivatives","BTCF0:USTF0",1747617848413,0.38921633,105080.0,105070.0,2.33525377]
["bitfinex-derivatives","BTCF0:USTF0",1747617849123,0.38921633,105080.0,105070.0,2.33625377]
["bitfinex-derivatives","BTCF0:USTF0",1747617849330,0.38921633,105080.0,105070.0,2.33725377]
["bitfinex-derivatives","BTCF0:USTF0",1747617849513,0.50581633,105080.0,105070.0,2.33725377]
["bitfinex-derivatives","BTCF0:USTF0",1747617849817,0.23923789,105110.0,105070.0,2.31978959]
["bitfinex-derivatives","BTCF0:USTF0",1747617850116,0.5751928,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747617850321,0.18914191,105090.0,105080.0,1.313049]
["bitfinex-derivatives","BTCF0:USTF0",1747617850614,0.11765266,105090.0,105080.0,2.46543267]
["bitfinex-derivatives","BTCF0:USTF0",1747617850820,0.11765266,105090.0,105080.0,2.73117519]
["bitfinex-derivatives","BTCF0:USTF0",1747617851020,0.23425266,105090.0,105080.0,2.88567519]
["bitfinex-derivatives","BTCF0:USTF0",1747617851221,0.23425266,105090.0,105080.0,2.89067519]
["bitfinex-derivatives","BTCF0:USTF0",1747617851525,0.00075266,105090.0,105080.0,2.86067519]
["bitfinex-derivatives","BTCF0:USTF0",1747617851720,0.00075266,105090.0,105080.0,2.89067519]
["bitfinex-derivatives","BTCF0:USTF0",1747617852117,0.00075266,105090.0,105080.0,3.06067519]
["bitfinex-derivatives","BTCF0:USTF0",1747617852514,0.00175266,105090.0,105080.0,3.06067519]
["bitfinex-derivatives","BTCF0:USTF0",1747617852821,0.00175266,105090.0,105080.0,3.50583625]
["bitfinex-derivatives","BTCF0:USTF0",1747617853025,0.00275266,105090.0,105080.0,3.50583625]
["bitfinex-derivatives","BTCF0:USTF0",1747617853921,0.00175266,105090.0,105080.0,3.64345939]
["bitfinex-derivatives","BTCF0:USTF0",1747617854124,0.00175266,105090.0,105080.0,3.64445939]
["bitfinex-derivatives","BTCF0:USTF0",1747617854623,0.00075266,105090.0,105080.0,3.64545939]
["bitfinex-derivatives","BTCF0:USTF0",1747617855121,0.24552809,105110.0,105100.0,0.1902527]
["bitfinex-derivatives","BTCF0:USTF0",1747617855321,0.24515176,105110.0,105100.0,2.12572536]
["bitfinex-derivatives","BTCF0:USTF0",1747617855522,0.00105176,105110.0,105100.0,2.12572536]
["bitfinex-derivatives","BTCF0:USTF0",1747617855718,0.00105176,105110.0,105100.0,2.51323198]
["bitfinex-derivatives","BTCF0:USTF0",1747617855923,0.00105176,105110.0,105100.0,3.27519198]
["bitfinex-derivatives","BTCF0:USTF0",1747617856312,0.00205176,105110.0,105100.0,3.27519198]
["bitfinex-derivatives","BTCF0:USTF0",1747617857116,0.00205176,105110.0,105100.0,3.44519198]
["bitfinex-derivatives","BTCF0:USTF0",1747617857517,0.002,105120.0,105110.0,0.1902346]
["bitfinex-derivatives","BTCF0:USTF0",1747617857718,0.002,105120.0,105110.0,2.80021712]
["bitfinex-derivatives","BTCF0:USTF0",1747617858018,0.1922166,105120.0,105110.0,2.35983093]
["bitfinex-derivatives","BTCF0:USTF0",1747617858330,0.002,105120.0,105110.0,2.35983093]
["bitfinex-derivatives","BTCF0:USTF0",1747617858515,0.2358,105120.0,105110.0,2.35983093]
["bitfinex-derivatives","BTCF0:USTF0",1747617858935,0.002,105120.0,105110.0,1.77071345]
["bitfinex-derivatives","BTCF0:USTF0",1747617859117,0.002,105120.0,105110.0,3.16667345]
["bitfinex-derivatives","BTCF0:USTF0",1747617859318,0.005,105120.0,105110.0,3.16667345]
["bitfinex-derivatives","BTCF0:USTF0",1747617860117,0.3832,105140.0,105120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747617860321,0.3875,105140.0,105130.0,2.84843735]
["bitfinex-derivatives","BTCF0:USTF0",1747617860515,0.001,105140.0,105130.0,2.89843735]
["bitfinex-derivatives","BTCF0:USTF0",1747617860715,0.001,105140.0,105130.0,2.72559483]
["bitfinex-derivatives","BTCF0:USTF0",1747617860918,0.2876,105140.0,105130.0,2.72559483]
["bitfinex-derivatives","BTCF0:USTF0",1747617861320,0.2916,105140.0,105130.0,2.48609483]
["bitfinex-derivatives","BTCF0:USTF0",1747617861521,0.65462282,105140.0,105130.0,0.41117633]
["bitfinex-derivatives","BTCF0:USTF0",1747617861722,1.01542282,105140.0,105130.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747617861925,1.37837882,105140.0,105130.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747617862225,1.79437882,105140.0,105130.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747617862429,0.1902166,105120.0,105110.0,0.40707891]
["bitfinex-derivatives","BTCF0:USTF0",1747617862624,0.63105912,105120.0,105110.0,0.23651351]
["bitfinex-derivatives","BTCF0:USTF0",1747617862826,1.28063113,105120.0,105110.0,0.23651351]
["bitfinex-derivatives","BTCF0:USTF0",1747617863137,1.70063113,105120.0,105110.0,0.23651351]
["bitfinex-derivatives","BTCF0:USTF0",1747617864132,1.70063113,105120.0,105110.0,0.19213728]
["bitfinex-derivatives","BTCF0:USTF0",1747617864432,1.70063113,105120.0,105110.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1747617864623,1.70063113,105120.0,105110.0,0.19180055]
["bitfinex-derivatives","BTCF0:USTF0",1747617865025,1.70063113,105120.0,105110.0,0.19530515]
["bitfinex-derivatives","BTCF0:USTF0",1747617865428,1.35549912,105120.0,105110.0,0.19530515]
["bitfinex-derivatives","BTCF0:USTF0",1747617865623,1.0723166,105120.0,105110.0,0.19530515]
["bitfinex-derivatives","BTCF0:USTF0",1747617866219,0.9023166,105120.0,105110.0,0.19530515]
["bitfinex-derivatives","BTCF0:USTF0",1747617866443,0.3305429,105120.0,105110.0,0.65122025]
["bitfinex-derivatives","BTCF0:USTF0",1747617866724,0.1901985,105130.0,105120.0,0.2853049]
["bitfinex-derivatives","BTCF0:USTF0",1747617866918,0.1901985,105130.0,105120.0,0.6461049]
["bitfinex-derivatives","BTCF0:USTF0",1747617867120,0.1901985,105130.0,105120.0,0.7989095]
["bitfinex-derivatives","BTCF0:USTF0",1747617867829,0.4581985,105130.0,105120.0,0.7989095]
["bitfinex-derivatives","BTCF0:USTF0",1747617868023,0.4581985,105130.0,105120.0,0.80041597]
["bitfinex-derivatives","BTCF0:USTF0",1747617868223,0.268,105130.0,105120.0,0.80041597]
["bitfinex-derivatives","BTCF0:USTF0",1747617868417,0.268,105130.0,105120.0,2.51693597]
["bitfinex-derivatives","BTCF0:USTF0",1747617868728,0.269,105130.0,105120.0,2.51693597]
["bitfinex-derivatives","BTCF0:USTF0",1747617869127,0.4591984,105130.0,105120.0,2.51693597]
["bitfinex-derivatives","BTCF0:USTF0",1747617869529,0.7606984,105130.0,105120.0,2.51693597]
["bitfinex-derivatives","BTCF0:USTF0",1747617869928,0.4926984,105130.0,105120.0,2.51693597]
["bitfinex-derivatives","BTCF0:USTF0",1747617870122,0.7606584,105130.0,105120.0,2.51693597]
["bitfinex-derivatives","BTCF0:USTF0",1747617870323,0.7606585,105130.0,105120.0,2.51693597]
["bitfinex-derivatives","BTCF0:USTF0",1747617871744,0.7606585,105130.0,105120.0,0.55402767]
["bitfinex-derivatives","BTCF0:USTF0",1747617871922,0.7606585,105130.0,105120.0,0.70802767]
["bitfinex-derivatives","BTCF0:USTF0",1747617874531,0.93350102,105130.0,105120.0,0.36381107]
["bitfinex-derivatives","BTCF0:USTF0",1747617874732,0.93350102,105130.0,105120.0,0.55402767]
["bitfinex-derivatives","BTCF0:USTF0",1747617875127,0.7606585,105130.0,105120.0,0.55402767]
["bitfinex-derivatives","BTCF0:USTF0",1747617875334,1.54634502,105130.0,105120.0,0.00113014]
["bitfinex-derivatives","BTCF0:USTF0",1747617875533,0.1902166,105120.0,105110.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1747617875730,1.89835912,105120.0,105110.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1747617875921,0.1902347,105110.0,105100.0,0.36260368]
["bitfinex-derivatives","BTCF0:USTF0",1747617876233,1.43462164,105110.0,105100.0,0.55248015]
["bitfinex-derivatives","BTCF0:USTF0",1747617876534,1.35692312,105110.0,105100.0,0.55248015]
["bitfinex-derivatives","BTCF0:USTF0",1747617876832,1.35692312,105110.0,105100.0,0.36222735]
["bitfinex-derivatives","BTCF0:USTF0",1747617877034,1.04241136,105110.0,105100.0,0.70988015]
["bitfinex-derivatives","BTCF0:USTF0",1747617877226,0.77726736,105110.0,105100.0,2.23380015]
["bitfinex-derivatives","BTCF0:USTF0",1747617877426,0.77726736,105110.0,105100.0,2.38230015]
["bitfinex-derivatives","BTCF0:USTF0",1747617877632,0.77726736,105110.0,105100.0,2.38430015]
["bitfinex-derivatives","BTCF0:USTF0",1747617878226,0.45866736,105110.0,105100.0,2.38430015]
["bitfinex-derivatives","BTCF0:USTF0",1747617878428,0.00075266,105110.0,105100.0,2.55714267]
["bitfinex-derivatives","BTCF0:USTF0",1747617878627,0.19098736,105110.0,105100.0,2.57814267]
["bitfinex-derivatives","BTCF0:USTF0",1747617878840,0.19098736,105110.0,105100.0,2.40530015]
["bitfinex-derivatives","BTCF0:USTF0",1747617879137,0.00075266,105110.0,105100.0,2.74814267]
["bitfinex-derivatives","BTCF0:USTF0",1747617879332,0.11852518,105120.0,105110.0,0.1952347]
["bitfinex-derivatives","BTCF0:USTF0",1747617879529,0.11814885,105120.0,105110.0,2.75564988]
["bitfinex-derivatives","BTCF0:USTF0",1747617879729,0.30836545,105120.0,105110.0,2.75564988]
["bitfinex-derivatives","BTCF0:USTF0",1747617880437,0.11814885,105120.0,105110.0,2.75564988]
["bitfinex-derivatives","BTCF0:USTF0",1747617880630,0.00162367,105120.0,105110.0,2.80039027]
["bitfinex-derivatives","BTCF0:USTF0",1747617881137,0.00162367,105120.0,105110.0,2.97039027]
["bitfinex-derivatives","BTCF0:USTF0",1747617881329,0.01777789,105130.0,105120.0,0.5510166]
["bitfinex-derivatives","BTCF0:USTF0",1747617881529,0.01777789,105130.0,105120.0,2.73893545]
["bitfinex-derivatives","BTCF0:USTF0",1747617881928,0.95896376,105150.0,105140.0,0.1901804]
["bitfinex-derivatives","BTCF0:USTF0",1747617882233,0.41355056,105150.0,105140.0,2.25811925]
["bitfinex-derivatives","BTCF0:USTF0",1747617882438,0.41355056,105150.0,105140.0,2.41311925]
["bitfinex-derivatives","BTCF0:USTF0",1747617882939,0.14583056,105150.0,105140.0,2.41311925]
["bitfinex-derivatives","BTCF0:USTF0",1747617883131,0.14583056,105150.0,105140.0,2.58311925]
["bitfinex-derivatives","BTCF0:USTF0",1747617883332,0.14583056,105150.0,105140.0,2.58811925]
["bitfinex-derivatives","BTCF0:USTF0",1747617883835,0.14583056,105150.0,105140.0,2.57811925]
["bitfinex-derivatives","BTCF0:USTF0",1747617884035,0.14869124,105160.0,105150.0,0.5559623]
["bitfinex-derivatives","BTCF0:USTF0",1747617884247,0.14869124,105160.0,105150.0,2.90112482]
["bitfinex-derivatives","BTCF0:USTF0",1747617884429,0.002,105160.0,105150.0,3.05012482]
["bitfinex-derivatives","BTCF0:USTF0",1747617884631,0.002,105160.0,105150.0,3.05050115]
["bitfinex-derivatives","BTCF0:USTF0",1747617885035,0.002,105160.0,105150.0,2.74050115]
["bitfinex-derivatives","BTCF0:USTF0",1747617885336,0.002,105160.0,105150.0,2.56765863]
["bitfinex-derivatives","BTCF0:USTF0",1747617885536,0.002,105160.0,105150.0,3.00970115]
["bitfinex-derivatives","BTCF0:USTF0",1747617885735,0.002,105160.0,105150.0,3.05439498]
["bitfinex-derivatives","BTCF0:USTF0",1747617886137,0.002,105160.0,105150.0,3.22439498]
["bitfinex-derivatives","BTCF0:USTF0",1747617886336,0.002,105160.0,105150.0,3.28949098]
["bitfinex-derivatives","BTCF0:USTF0",1747617886543,0.001,105180.0,105170.0,0.1901261]
["bitfinex-derivatives","BTCF0:USTF0",1747617886736,0.001,105180.0,105170.0,2.87370243]
["bitfinex-derivatives","BTCF0:USTF0",1747617886928,0.001,105180.0,105170.0,3.37304495]
["bitfinex-derivatives","BTCF0:USTF0",1747617887235,0.001,105180.0,105170.0,3.20020243]
["bitfinex-derivatives","BTCF0:USTF0",1747617887439,0.3001,105180.0,105170.0,3.20020243]
["bitfinex-derivatives","BTCF0:USTF0",1747617887639,0.4902081,105180.0,105170.0,3.04220243]
["bitfinex-derivatives","BTCF0:USTF0",1747617887829,0.4902081,105180.0,105170.0,1.82043633]
["bitfinex-derivatives","BTCF0:USTF0",1747617888036,0.75813062,105180.0,105170.0,0.73197633]
["bitfinex-derivatives","BTCF0:USTF0",1747617888236,1.27577062,105180.0,105170.0,0.36117633]
["bitfinex-derivatives","BTCF0:USTF0",1747617888434,1.02577062,105180.0,105170.0,0.36117633]
["bitfinex-derivatives","BTCF0:USTF0",1747617888840,0.76113062,105180.0,105170.0,0.55130243]
["bitfinex-derivatives","BTCF0:USTF0",1747617889037,2.37665062,105180.0,105170.0,0.36117633]
["bitfinex-derivatives","BTCF0:USTF0",1747617889341,2.37665062,105180.0,105170.0,0.55130243]
["bitfinex-derivatives","BTCF0:USTF0",1747617889743,2.2038081,105180.0,105170.0,0.36117633]
["bitfinex-derivatives","BTCF0:USTF0",1747617889947,2.2038081,105180.0,105170.0,0.55130243]
["bitfinex-derivatives","BTCF0:USTF0",1747617890738,2.37665062,105180.0,105170.0,0.55130243]
["bitfinex-derivatives","BTCF0:USTF0",1747617891144,2.37665062,105180.0,105170.0,0.36117633]
["bitfinex-derivatives","BTCF0:USTF0",1747617891639,1.8398481,105180.0,105170.0,1.31326243]
["bitfinex-derivatives","BTCF0:USTF0",1747617891845,0.004,105180.0,105170.0,2.41666495]
["bitfinex-derivatives","BTCF0:USTF0",1747617892033,0.004,105180.0,105170.0,2.71496495]
["bitfinex-derivatives","BTCF0:USTF0",1747617892237,0.004,105180.0,105170.0,2.88496495]
["bitfinex-derivatives","BTCF0:USTF0",1747617892839,0.004,105180.0,105170.0,2.71212243]
["bitfinex-derivatives","BTCF0:USTF0",1747617893351,0.004,105180.0,105170.0,2.88496495]
["bitfinex-derivatives","BTCF0:USTF0",1747617893646,0.68774,105200.0,105190.0,0.19009]
["bitfinex-derivatives","BTCF0:USTF0",1747617893838,0.68774,105200.0,105190.0,2.61882885]
["bitfinex-derivatives","BTCF0:USTF0",1747617894232,0.37464,105200.0,105190.0,2.16706885]
["bitfinex-derivatives","BTCF0:USTF0",1747617894442,0.37464,105200.0,105190.0,3.07812885]
["bitfinex-derivatives","BTCF0:USTF0",1747617894741,0.107,105200.0,105190.0,3.07812885]
["bitfinex-derivatives","BTCF0:USTF0",1747617894946,0.107,105200.0,105190.0,2.90528633]
["bitfinex-derivatives","BTCF0:USTF0",1747617895138,1.8872886,105210.0,105200.0,0.1900719]
["bitfinex-derivatives","BTCF0:USTF0",1747617895337,0.7608547,105210.0,105200.0,0.87144823]
["bitfinex-derivatives","BTCF0:USTF0",1747617895540,0.419,105210.0,105200.0,2.56821075]
["bitfinex-derivatives","BTCF0:USTF0",1747617895737,0.6090538,105210.0,105200.0,2.39536823]
["bitfinex-derivatives","BTCF0:USTF0",1747617895937,0.7608538,105210.0,105200.0,1.63340823]
["bitfinex-derivatives","BTCF0:USTF0",1747617896140,0.7608538,105210.0,105200.0,0.87144823]
["bitfinex-derivatives","BTCF0:USTF0",1747617896453,0.93869632,105210.0,105200.0,0.56124823]
["bitfinex-derivatives","BTCF0:USTF0",1747617896645,0.7658538,105210.0,105200.0,0.56124823]
["bitfinex-derivatives","BTCF0:USTF0",1747617896952,0.7608138,105210.0,105200.0,0.53097633]
["bitfinex-derivatives","BTCF0:USTF0",1747617897144,0.7618138,105210.0,105200.0,0.71104823]
["bitfinex-derivatives","BTCF0:USTF0",1747617898348,0.7618138,105210.0,105200.0,0.86174823]
["bitfinex-derivatives","BTCF0:USTF0",1747617898545,0.001,105210.0,105200.0,2.38566823]
["bitfinex-derivatives","BTCF0:USTF0",1747617898845,0.001,105210.0,105200.0,2.55206823]
["bitfinex-derivatives","BTCF0:USTF0",1747617899247,0.001,105210.0,105200.0,2.72991075]
["bitfinex-derivatives","BTCF0:USTF0",1747617900342,0.1910538,105210.0,105200.0,1.79010823]
["bitfinex-derivatives","BTCF0:USTF0",1747617900549,0.1910538,105210.0,105200.0,1.63370823]
["bitfinex-derivatives","BTCF0:USTF0",1747617900743,0.36389632,105210.0,105200.0,0.71104823]
["bitfinex-derivatives","BTCF0:USTF0",1747617900948,0.67279632,105210.0,105200.0,0.71104823]
["bitfinex-derivatives","BTCF0:USTF0",1747617901249,0.4999538,105210.0,105200.0,0.71104823]
["bitfinex-derivatives","BTCF0:USTF0",1747617903249,0.4999538,105210.0,105200.0,0.55124823]
["bitfinex-derivatives","BTCF0:USTF0",1747617903552,0.76784832,105210.0,105200.0,0.36117633]
["bitfinex-derivatives","BTCF0:USTF0",1747617904547,0.67279632,105210.0,105200.0,0.36117633]
["bitfinex-derivatives","BTCF0:USTF0",1747617904847,0.4999538,105210.0,105200.0,1.31320823]
["bitfinex-derivatives","BTCF0:USTF0",1747617905045,0.4999538,105210.0,105200.0,0.50977633]
["bitfinex-derivatives","BTCF0:USTF0",1747617905243,0.4999538,105210.0,105200.0,0.36117633]
["bitfinex-derivatives","BTCF0:USTF0",1747617905244,0.67279632,105210.0,105200.0,0.36117633]
["bitfinex-derivatives","BTCF0:USTF0",1747617905444,0.76784832,105210.0,105200.0,0.36117633]
["bitfinex-derivatives","BTCF0:USTF0",1747617905645,0.67279632,105210.0,105200.0,0.36117633]
["bitfinex-derivatives","BTCF0:USTF0",1747617906252,0.67279632,105210.0,105200.0,0.3662637]
["bitfinex-derivatives","BTCF0:USTF0",1747617906946,0.94539632,105210.0,105200.0,0.3662637]
["bitfinex-derivatives","BTCF0:USTF0",1747617907252,1.2149538,105210.0,105200.0,0.5563356]
["bitfinex-derivatives","BTCF0:USTF0",1747617907552,1.2149538,105210.0,105200.0,0.3662637]
["bitfinex-derivatives","BTCF0:USTF0",1747617908950,1.2149538,105210.0,105200.0,0.5563356]
["bitfinex-derivatives","BTCF0:USTF0",1747617909140,1.0449538,105210.0,105200.0,0.5261637]
["bitfinex-derivatives","BTCF0:USTF0",1747617909340,0.7725538,105210.0,105200.0,2.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1747617909552,0.7725538,105210.0,105200.0,0.7162356]
["bitfinex-derivatives","BTCF0:USTF0",1747617909757,0.7725538,105210.0,105200.0,2.4004556]
["bitfinex-derivatives","BTCF0:USTF0",1747617910148,0.7725538,105210.0,105200.0,2.4104556]
["bitfinex-derivatives","BTCF0:USTF0",1747617910457,0.4999538,105210.0,105200.0,2.4104556]
["bitfinex-derivatives","BTCF0:USTF0",1747617910761,0.1910538,105210.0,105200.0,2.4104556]
["bitfinex-derivatives","BTCF0:USTF0",1747617911245,0.4995538,105210.0,105200.0,2.4104556]
["bitfinex-derivatives","BTCF0:USTF0",1747617911444,0.94499632,105210.0,105200.0,2.0600837]
["bitfinex-derivatives","BTCF0:USTF0",1747617911640,0.94499632,105210.0,105200.0,2.2501556]
["bitfinex-derivatives","BTCF0:USTF0",1747617912150,0.7721538,105210.0,105200.0,2.4004556]
["bitfinex-derivatives","BTCF0:USTF0",1747617912455,0.7721538,105210.0,105200.0,2.40083193]
["bitfinex-derivatives","BTCF0:USTF0",1747617912850,0.94499632,105210.0,105200.0,1.28850003]
["bitfinex-derivatives","BTCF0:USTF0",1747617913150,0.94499632,105210.0,105200.0,2.24053193]
["bitfinex-derivatives","BTCF0:USTF0",1747617913743,0.67239632,105210.0,105200.0,0.52654003]
["bitfinex-derivatives","BTCF0:USTF0",1747617913942,0.94499632,105210.0,105200.0,0.36664003]
["bitfinex-derivatives","BTCF0:USTF0",1747617915149,1.04004832,105210.0,105200.0,0.36664003]
["bitfinex-derivatives","BTCF0:USTF0",1747617915550,1.31396832,105210.0,105200.0,0.36664003]
["bitfinex-derivatives","BTCF0:USTF0",1747617915953,1.21907632,105210.0,105200.0,0.55671193]
["bitfinex-derivatives","BTCF0:USTF0",1747617916159,1.0462338,105210.0,105200.0,2.39713193]
["bitfinex-derivatives","BTCF0:USTF0",1747617916353,0.94499632,105210.0,105200.0,2.39713193]
["bitfinex-derivatives","BTCF0:USTF0",1747617918455,0.94499632,105210.0,105200.0,1.63517193]
["bitfinex-derivatives","BTCF0:USTF0",1747617919655,1.06118456,105210.0,105200.0,1.28330003]
["bitfinex-derivatives","BTCF0:USTF0",1747617919842,1.06118456,105210.0,105200.0,2.23533193]
["bitfinex-derivatives","BTCF0:USTF0",1747617920047,1.06118456,105210.0,105200.0,2.04526003]
["bitfinex-derivatives","BTCF0:USTF0",1747617920247,1.06118456,105210.0,105200.0,2.23533193]
["bitfinex-derivatives","BTCF0:USTF0",1747617920649,0.50662708,105210.0,105200.0,2.39573193]
["bitfinex-derivatives","BTCF0:USTF0",1747617920850,0.69668088,105210.0,105200.0,2.39573193]
["bitfinex-derivatives","BTCF0:USTF0",1747617921358,0.52383836,105210.0,105200.0,2.39573193]
["bitfinex-derivatives","BTCF0:USTF0",1747617921555,0.69668088,105210.0,105200.0,2.39573193]
["bitfinex-derivatives","BTCF0:USTF0",1747617923758,0.99558088,105210.0,105200.0,2.39573193]
["bitfinex-derivatives","BTCF0:USTF0",1747617923953,0.93439632,105210.0,105200.0,2.39573193]
["bitfinex-derivatives","BTCF0:USTF0",1747617925861,0.7615538,105210.0,105200.0,2.39573193]
["bitfinex-derivatives","BTCF0:USTF0",1747617926067,0.93439632,105210.0,105200.0,2.39573193]
["bitfinex-derivatives","BTCF0:USTF0",1747617926258,0.95808152,105210.0,105200.0,2.39573193]
["bitfinex-derivatives","BTCF0:USTF0",1747617927357,0.44544252,105210.0,105200.0,2.44324983]
["bitfinex-derivatives","BTCF0:USTF0",1747617927561,0.63549632,105210.0,105200.0,2.44324983]
["bitfinex-derivatives","BTCF0:USTF0",1747617927762,0.56784638,105210.0,105200.0,2.44324983]
["bitfinex-derivatives","BTCF0:USTF0",1747617928065,0.4626538,105210.0,105200.0,2.44324983]
["bitfinex-derivatives","BTCF0:USTF0",1747617928255,0.56784638,105210.0,105200.0,2.44324983]
["bitfinex-derivatives","BTCF0:USTF0",1747617929155,0.56784638,105210.0,105200.0,2.03493193]
["bitfinex-derivatives","BTCF0:USTF0",1747617929362,0.67303896,105210.0,105200.0,2.20566003]
["bitfinex-derivatives","BTCF0:USTF0",1747617929666,0.56784638,105210.0,105200.0,2.20566003]
["bitfinex-derivatives","BTCF0:USTF0",1747617929854,0.56784638,105210.0,105200.0,2.39573193]
["bitfinex-derivatives","BTCF0:USTF0",1747617933169,0.4626538,105210.0,105200.0,2.39573193]
["bitfinex-derivatives","BTCF0:USTF0",1747617933368,0.56784638,105210.0,105200.0,2.39573193]
["bitfinex-derivatives","BTCF0:USTF0",1747617933672,0.37779258,105210.0,105200.0,2.44324933]
["bitfinex-derivatives","BTCF0:USTF0",1747617933860,0.68501305,105210.0,105200.0,2.59374933]
["bitfinex-derivatives","BTCF0:USTF0",1747617935563,0.57982047,105210.0,105200.0,2.59374933]
["bitfinex-derivatives","BTCF0:USTF0",1747617935859,0.68501305,105210.0,105200.0,2.59374933]
["bitfinex-derivatives","BTCF0:USTF0",1747617936055,0.57982047,105210.0,105200.0,2.59374933]
["bitfinex-derivatives","BTCF0:USTF0",1747617936263,0.11716667,105210.0,105200.0,2.59374933]
["bitfinex-derivatives","BTCF0:USTF0",1747617936470,0.57506047,105210.0,105200.0,2.59374933]
["bitfinex-derivatives","BTCF0:USTF0",1747617936674,0.41241305,105210.0,105200.0,2.59374933]
["bitfinex-derivatives","BTCF0:USTF0",1747617936969,0.68025305,105210.0,105200.0,2.59374933]
["bitfinex-derivatives","BTCF0:USTF0",1747617937174,0.68025305,105210.0,105200.0,2.76374933]
["bitfinex-derivatives","BTCF0:USTF0",1747617937356,0.68025305,105210.0,105200.0,1.23982933]
["bitfinex-derivatives","BTCF0:USTF0",1747617937563,0.68025305,105210.0,105200.0,2.76374933]
["bitfinex-derivatives","BTCF0:USTF0",1747617937758,0.78544563,105210.0,105200.0,2.52616003]
["bitfinex-derivatives","BTCF0:USTF0",1747617938056,0.84924563,105210.0,105200.0,2.35616003]
["bitfinex-derivatives","BTCF0:USTF0",1747617938463,0.84924563,105210.0,105200.0,0.83224003]
["bitfinex-derivatives","BTCF0:USTF0",1747617938862,0.84920563,105210.0,105200.0,0.83224003]
["bitfinex-derivatives","BTCF0:USTF0",1747617939059,1.97795763,105210.0,105200.0,0.00584003]
["bitfinex-derivatives","BTCF0:USTF0",1747617939379,0.1901261,105170.0,105160.0,0.11856347]
["bitfinex-derivatives","BTCF0:USTF0",1747617939563,0.83235868,105170.0,105160.0,0.27116347]
["bitfinex-derivatives","BTCF0:USTF0",1747617939872,0.83235868,105170.0,105160.0,0.82210777]
["bitfinex-derivatives","BTCF0:USTF0",1747617939873,0.7279661,105170.0,105160.0,0.82210777]
["bitfinex-derivatives","BTCF0:USTF0",1747617940068,0.83315868,105170.0,105160.0,0.82210777]
["bitfinex-derivatives","BTCF0:USTF0",1747617940379,0.83315868,105170.0,105160.0,1.4655043]
["bitfinex-derivatives","BTCF0:USTF0",1747617940673,0.7279661,105170.0,105160.0,1.4705043]
["bitfinex-derivatives","BTCF0:USTF0",1747617940857,0.7279661,105170.0,105160.0,1.6263043]
["bitfinex-derivatives","BTCF0:USTF0",1747617941062,0.7279661,105170.0,105160.0,1.43616]
["bitfinex-derivatives","BTCF0:USTF0",1747617941264,0.7279661,105170.0,105160.0,1.43316]
["bitfinex-derivatives","BTCF0:USTF0",1747617941873,0.7279661,105170.0,105160.0,2.19512]
["bitfinex-derivatives","BTCF0:USTF0",1747617942069,0.7279661,105170.0,105160.0,2.19312]
["bitfinex-derivatives","BTCF0:USTF0",1747617942376,0.7289661,105170.0,105160.0,2.19312]
["bitfinex-derivatives","BTCF0:USTF0",1747617942563,0.7289661,105170.0,105160.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1747617942564,1.19495868,105170.0,105160.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1747617942763,1.25875868,105170.0,105160.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1747617942972,1.42485868,105170.0,105160.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1747617943172,1.43882467,105170.0,105160.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1747617943776,1.33363209,105170.0,105160.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1747617944180,0.53636,105170.0,105160.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1747617944369,0.76599825,105170.0,105160.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1747617944566,0.49751825,105170.0,105160.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1747617944875,0.76595825,105170.0,105160.0,0.77439258]
["bitfinex-derivatives","BTCF0:USTF0",1747617945177,0.76575825,105170.0,105160.0,0.4985443]
["bitfinex-derivatives","BTCF0:USTF0",1747617945479,0.76575825,105170.0,105160.0,0.8593443]
["bitfinex-derivatives","BTCF0:USTF0",1747617945779,0.76575825,105170.0,105160.0,0.96453688]
["bitfinex-derivatives","BTCF0:USTF0",1747617946163,0.22963825,105170.0,105160.0,2.48845688]
["bitfinex-derivatives","BTCF0:USTF0",1747617946478,0.4580061,105170.0,105160.0,2.48845688]
["bitfinex-derivatives","BTCF0:USTF0",1747617947670,0.57464712,105170.0,105160.0,2.55594915]
["bitfinex-derivatives","BTCF0:USTF0",1747617947874,0.57464712,105170.0,105160.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1747617948068,0.57464712,105170.0,105160.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1747617949269,0.93544712,105170.0,105160.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1747617949976,0.93544712,105170.0,105160.0,0.31348737]
["bitfinex-derivatives","BTCF0:USTF0",1747617950577,0.57464712,105170.0,105160.0,0.31348737]
["bitfinex-derivatives","BTCF0:USTF0",1747617952681,0.57464712,105170.0,105160.0,2.56103652]
["bitfinex-derivatives","BTCF0:USTF0",1747617952870,0.84260712,105170.0,105160.0,2.56103652]
["bitfinex-derivatives","BTCF0:USTF0",1747617953474,0.30676712,105170.0,105160.0,2.56103652]
["bitfinex-derivatives","BTCF0:USTF0",1747617953679,0.57468712,105170.0,105160.0,2.56103652]
["bitfinex-derivatives","BTCF0:USTF0",1747617954080,0.57468712,105170.0,105160.0,2.19820737]
["bitfinex-derivatives","BTCF0:USTF0",1747617954380,0.57468712,105170.0,105160.0,2.38835167]
["bitfinex-derivatives","BTCF0:USTF0",1747617955275,0.57468712,105170.0,105160.0,2.56103652]
["bitfinex-derivatives","BTCF0:USTF0",1747617956087,0.4580461,105170.0,105160.0,2.56103652]
["bitfinex-derivatives","BTCF0:USTF0",1747617957387,0.4580461,105170.0,105160.0,2.73103652]
["bitfinex-derivatives","BTCF0:USTF0",1747617962586,0.4580461,105170.0,105160.0,2.36820737]
["bitfinex-derivatives","BTCF0:USTF0",1747617962790,0.4580461,105170.0,105160.0,0.84428737]
["bitfinex-derivatives","BTCF0:USTF0",1747617962791,0.7259661,105170.0,105160.0,0.84428737]
["bitfinex-derivatives","BTCF0:USTF0",1747617962987,1.78374614,105180.0,105160.0,0.84428737]
["bitfinex-derivatives","BTCF0:USTF0",1747617963290,2.24177474,105180.0,105170.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1747617963590,2.06908989,105180.0,105170.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1747617963793,2.16416989,105180.0,105170.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1747617964092,2.52496989,105180.0,105170.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1747617964284,4.02496989,105180.0,105170.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1747617964783,0.1901267,105170.0,105160.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747617964980,0.1926267,105170.0,105160.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747617965191,0.5534267,105170.0,105160.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747617965394,0.1926267,105170.0,105160.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747617965784,0.5534267,105170.0,105160.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747617966088,0.5544267,105170.0,105160.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747617966285,0.82219955,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747617966593,0.82319955,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747617966895,2.32319955,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747617967085,2.49319955,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747617967481,2.39811155,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747617967690,2.13239955,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747617967892,2.49319955,105170.0,105160.0,0.31410007]
["bitfinex-derivatives","BTCF0:USTF0",1747617968191,2.5883947,105170.0,105160.0,0.31410007]
["bitfinex-derivatives","BTCF0:USTF0",1747617968594,0.1901449,105160.0,105150.0,0.15580195]
["bitfinex-derivatives","BTCF0:USTF0",1747617968797,0.77161756,105160.0,105150.0,0.30582562]
["bitfinex-derivatives","BTCF0:USTF0",1747617969693,0.77161756,105160.0,105150.0,0.49598862]
["bitfinex-derivatives","BTCF0:USTF0",1747617969888,0.77161756,105160.0,105150.0,0.66762562]
["bitfinex-derivatives","BTCF0:USTF0",1747617970295,0.88333756,105160.0,105150.0,2.40170862]
["bitfinex-derivatives","BTCF0:USTF0",1747617970594,0.88333756,105160.0,105150.0,2.38170862]
["bitfinex-derivatives","BTCF0:USTF0",1747617971695,0.61541756,105160.0,105150.0,2.38170862]
["bitfinex-derivatives","BTCF0:USTF0",1747617971887,0.61541756,105160.0,105150.0,2.54080862]
["bitfinex-derivatives","BTCF0:USTF0",1747617973790,0.61541756,105160.0,105150.0,2.35064562]
["bitfinex-derivatives","BTCF0:USTF0",1747617974198,0.77161756,105160.0,105150.0,2.35064562]
["bitfinex-derivatives","BTCF0:USTF0",1747617974397,0.87693244,105160.0,105150.0,2.35064562]
["bitfinex-derivatives","BTCF0:USTF0",1747617974986,0.87693244,105160.0,105150.0,0.82672562]
["bitfinex-derivatives","BTCF0:USTF0",1747617975793,1.11877687,105180.0,105150.0,0.36332562]
["bitfinex-derivatives","BTCF0:USTF0",1747617976000,0.43105429,105170.0,105160.0,0.33737636]
["bitfinex-derivatives","BTCF0:USTF0",1747617976189,0.69612549,105170.0,105160.0,0.33737636]
["bitfinex-derivatives","BTCF0:USTF0",1747617976498,0.9132764,105170.0,105160.0,0.65257636]
["bitfinex-derivatives","BTCF0:USTF0",1747617977191,0.84959128,105170.0,105160.0,0.65257636]
["bitfinex-derivatives","BTCF0:USTF0",1747617978598,0.84959128,105170.0,105160.0,0.31595266]
["bitfinex-derivatives","BTCF0:USTF0",1747617978800,0.85059128,105170.0,105160.0,0.31595266]
["bitfinex-derivatives","BTCF0:USTF0",1747617979099,0.1901449,105160.0,105150.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1747617979407,0.190163,105150.0,105140.0,1.06678367]
["bitfinex-derivatives","BTCF0:USTF0",1747617979591,0.32237788,105150.0,105140.0,1.42758367]
["bitfinex-derivatives","BTCF0:USTF0",1747617979790,0.32237788,105150.0,105140.0,2.56991677]
["bitfinex-derivatives","BTCF0:USTF0",1747617979791,0.19053933,105150.0,105140.0,2.56991677]
["bitfinex-derivatives","BTCF0:USTF0",1747617980500,0.19053933,105150.0,105140.0,2.67523165]
["bitfinex-derivatives","BTCF0:USTF0",1747617980694,0.19053933,105150.0,105140.0,2.56991677]
["bitfinex-derivatives","BTCF0:USTF0",1747617980895,0.19053933,105150.0,105140.0,2.37972477]
["bitfinex-derivatives","BTCF0:USTF0",1747617981093,0.19053933,105150.0,105140.0,3.11307165]
["bitfinex-derivatives","BTCF0:USTF0",1747617981804,0.19053933,105150.0,105140.0,2.38411165]
["bitfinex-derivatives","BTCF0:USTF0",1747617982010,0.19053933,105150.0,105140.0,3.14607165]
["bitfinex-derivatives","BTCF0:USTF0",1747617982305,0.19053933,105150.0,105140.0,3.29537165]
["bitfinex-derivatives","BTCF0:USTF0",1747617982903,0.19053933,105150.0,105140.0,3.02753165]
["bitfinex-derivatives","BTCF0:USTF0",1747617983107,0.19053933,105150.0,105140.0,3.16001677]
["bitfinex-derivatives","BTCF0:USTF0",1747617983804,0.19053933,105150.0,105140.0,3.26533165]
["bitfinex-derivatives","BTCF0:USTF0",1747617984201,0.19053933,105150.0,105140.0,3.16001677]
["bitfinex-derivatives","BTCF0:USTF0",1747617985011,0.33697483,105150.0,105140.0,3.16001677]
["bitfinex-derivatives","BTCF0:USTF0",1747617985801,0.33697483,105150.0,105140.0,1.94007567]
["bitfinex-derivatives","BTCF0:USTF0",1747617986007,0.33697483,105150.0,105140.0,2.70203567]
["bitfinex-derivatives","BTCF0:USTF0",1747617986197,0.60718971,105150.0,105140.0,0.45712367]
["bitfinex-derivatives","BTCF0:USTF0",1747617986401,0.60718971,105150.0,105140.0,0.81792367]
["bitfinex-derivatives","BTCF0:USTF0",1747617987213,0.50187483,105150.0,105140.0,0.81792367]
["bitfinex-derivatives","BTCF0:USTF0",1747617987805,0.60718971,105150.0,105140.0,0.81792367]
["bitfinex-derivatives","BTCF0:USTF0",1747617988707,0.50187483,105150.0,105140.0,0.81792367]
["bitfinex-derivatives","BTCF0:USTF0",1747617988914,0.70524385,105150.0,105140.0,0.81792367]
["bitfinex-derivatives","BTCF0:USTF0",1747617989208,0.73954385,105150.0,105140.0,0.45712367]
["bitfinex-derivatives","BTCF0:USTF0",1747617989416,1.11281873,105150.0,105140.0,0.42334527]
["bitfinex-derivatives","BTCF0:USTF0",1747617989610,1.00750385,105150.0,105140.0,0.42334527]
["bitfinex-derivatives","BTCF0:USTF0",1747617989806,0.70524385,105150.0,105140.0,0.78414527]
["bitfinex-derivatives","BTCF0:USTF0",1747617990006,0.54034385,105150.0,105140.0,0.79414527]
["bitfinex-derivatives","BTCF0:USTF0",1747617990413,0.54034385,105150.0,105140.0,0.78414527]
["bitfinex-derivatives","BTCF0:USTF0",1747617990818,0.72436931,105150.0,105140.0,0.78414527]
["bitfinex-derivatives","BTCF0:USTF0",1747617991117,0.72436931,105150.0,105140.0,1.00414527]
["bitfinex-derivatives","BTCF0:USTF0",1747617991917,0.82968419,105150.0,105140.0,1.00414527]
["bitfinex-derivatives","BTCF0:USTF0",1747617992620,0.72436931,105150.0,105140.0,1.00414527]
["bitfinex-derivatives","BTCF0:USTF0",1747617992814,0.82968419,105150.0,105140.0,1.00414527]
["bitfinex-derivatives","BTCF0:USTF0",1747617993520,0.82968419,105150.0,105140.0,1.76610527]
["bitfinex-derivatives","BTCF0:USTF0",1747617994621,0.56426931,105150.0,105140.0,1.76610527]
["bitfinex-derivatives","BTCF0:USTF0",1747617994820,0.56426931,105150.0,105140.0,2.52806527]
["bitfinex-derivatives","BTCF0:USTF0",1747617995016,0.71996931,105150.0,105140.0,2.52806527]
["bitfinex-derivatives","BTCF0:USTF0",1747617995613,0.82528419,105150.0,105140.0,2.52806527]
["bitfinex-derivatives","BTCF0:USTF0",1747617997426,0.83110969,105150.0,105140.0,2.52806527]
["bitfinex-derivatives","BTCF0:USTF0",1747617999025,0.86540969,105150.0,105140.0,2.52806527]
["bitfinex-derivatives","BTCF0:USTF0",1747617999222,0.86540969,105150.0,105140.0,1.40530527]
["bitfinex-derivatives","BTCF0:USTF0",1747617999414,0.86503336,105150.0,105140.0,1.40492894]
["bitfinex-derivatives","BTCF0:USTF0",1747617999611,0.86503336,105150.0,105140.0,1.76572894]
["bitfinex-derivatives","BTCF0:USTF0",1747618000527,0.83073336,105150.0,105140.0,1.76572894]
["bitfinex-derivatives","BTCF0:USTF0",1747618001129,0.83073336,105150.0,105140.0,1.54267565]
["bitfinex-derivatives","BTCF0:USTF0",1747618001428,0.83110969,105150.0,105140.0,1.54267565]
["bitfinex-derivatives","BTCF0:USTF0",1747618001829,0.68467419,105150.0,105140.0,1.94383565]
["bitfinex-derivatives","BTCF0:USTF0",1747618002027,0.68467419,105150.0,105140.0,2.30463565]
["bitfinex-derivatives","BTCF0:USTF0",1747618002330,0.68467419,105150.0,105140.0,1.94383565]
["bitfinex-derivatives","BTCF0:USTF0",1747618002530,0.68467419,105150.0,105140.0,2.30463565]
["bitfinex-derivatives","BTCF0:USTF0",1747618002829,0.68467419,105150.0,105140.0,1.94383565]
["bitfinex-derivatives","BTCF0:USTF0",1747618003221,0.42365931,105150.0,105140.0,2.30463565]
["bitfinex-derivatives","BTCF0:USTF0",1747618003417,0.69125931,105150.0,105140.0,2.49482765]
["bitfinex-derivatives","BTCF0:USTF0",1747618003619,0.43348887,105150.0,105140.0,2.79032373]
["bitfinex-derivatives","BTCF0:USTF0",1747618003813,0.18208887,105150.0,105140.0,2.79032373]
["bitfinex-derivatives","BTCF0:USTF0",1747618004018,0.37225187,105150.0,105140.0,2.79032373]
["bitfinex-derivatives","BTCF0:USTF0",1747618004222,0.37225187,105150.0,105140.0,2.95322373]
["bitfinex-derivatives","BTCF0:USTF0",1747618005227,0.37225187,105150.0,105140.0,3.12322373]
["bitfinex-derivatives","BTCF0:USTF0",1747618007219,0.37225187,105150.0,105140.0,3.01790885]
["bitfinex-derivatives","BTCF0:USTF0",1747618007420,0.46978188,105170.0,105160.0,0.190145]
["bitfinex-derivatives","BTCF0:USTF0",1747618007620,0.65954895,105170.0,105160.0,2.35964367]
["bitfinex-derivatives","BTCF0:USTF0",1747618007926,0.65954895,105170.0,105160.0,2.68634367]
["bitfinex-derivatives","BTCF0:USTF0",1747618008530,0.68949445,105170.0,105160.0,2.68634367]
["bitfinex-derivatives","BTCF0:USTF0",1747618008724,0.83626341,105170.0,105160.0,2.68634367]
["bitfinex-derivatives","BTCF0:USTF0",1747618008923,0.83726341,105170.0,105160.0,2.68634367]
["bitfinex-derivatives","BTCF0:USTF0",1747618009128,0.83826341,105170.0,105160.0,2.56088379]
["bitfinex-derivatives","BTCF0:USTF0",1747618009326,0.83826341,105170.0,105160.0,1.21905266]
["bitfinex-derivatives","BTCF0:USTF0",1747618009630,0.83826341,105170.0,105160.0,2.56088379]
["bitfinex-derivatives","BTCF0:USTF0",1747618010032,0.83826341,105170.0,105160.0,2.75102879]
["bitfinex-derivatives","BTCF0:USTF0",1747618010232,0.83826341,105170.0,105160.0,2.85634367]
["bitfinex-derivatives","BTCF0:USTF0",1747618011729,0.83826341,105170.0,105160.0,2.09438367]
["bitfinex-derivatives","BTCF0:USTF0",1747618011923,0.83826341,105170.0,105160.0,2.85634367]
["bitfinex-derivatives","BTCF0:USTF0",1747618012632,0.83826341,105170.0,105160.0,2.75102879]
["bitfinex-derivatives","BTCF0:USTF0",1747618012931,0.45790904,105170.0,105160.0,2.75102879]
["bitfinex-derivatives","BTCF0:USTF0",1747618013433,0.36283984,105170.0,105160.0,2.85634367]
["bitfinex-derivatives","BTCF0:USTF0",1747618015731,0.36283984,105170.0,105160.0,2.17115766]
["bitfinex-derivatives","BTCF0:USTF0",1747618015922,0.36283984,105170.0,105160.0,2.56088379]
["bitfinex-derivatives","BTCF0:USTF0",1747618016533,0.52773984,105170.0,105160.0,2.75102879]
["bitfinex-derivatives","BTCF0:USTF0",1747618016731,0.36283984,105170.0,105160.0,2.75102879]
["bitfinex-derivatives","BTCF0:USTF0",1747618016927,0.36283984,105170.0,105160.0,2.85634367]
["bitfinex-derivatives","BTCF0:USTF0",1747618017231,0.36283984,105170.0,105160.0,2.75102879]
["bitfinex-derivatives","BTCF0:USTF0",1747618017432,0.36283984,105170.0,105160.0,2.85634367]
["bitfinex-derivatives","BTCF0:USTF0",1747618017827,0.36283984,105170.0,105160.0,2.89634367]
["bitfinex-derivatives","BTCF0:USTF0",1747618018228,0.36283984,105170.0,105160.0,2.43088379]
["bitfinex-derivatives","BTCF0:USTF0",1747618018432,0.35684785,105170.0,105160.0,2.58102879]
["bitfinex-derivatives","BTCF0:USTF0",1747618018933,0.35684785,105170.0,105160.0,1.04905266]
["bitfinex-derivatives","BTCF0:USTF0",1747618019134,0.35684785,105170.0,105160.0,1.21905266]
["bitfinex-derivatives","BTCF0:USTF0",1747618019338,0.69884785,105170.0,105160.0,1.21905266]
["bitfinex-derivatives","BTCF0:USTF0",1747618019527,0.69884785,105170.0,105160.0,1.38895266]
["bitfinex-derivatives","BTCF0:USTF0",1747618020222,0.52284785,105170.0,105160.0,1.21895266]
["bitfinex-derivatives","BTCF0:USTF0",1747618020421,0.52284785,105170.0,105160.0,1.51441254]
["bitfinex-derivatives","BTCF0:USTF0",1747618020422,0.35684785,105170.0,105160.0,1.51441254]
["bitfinex-derivatives","BTCF0:USTF0",1747618020630,0.35684785,105170.0,105160.0,2.56078379]
["bitfinex-derivatives","BTCF0:USTF0",1747618022835,0.35684785,105170.0,105160.0,2.27637254]
["bitfinex-derivatives","BTCF0:USTF0",1747618023151,0.64170055,105180.0,105170.0,0.1901269]
["bitfinex-derivatives","BTCF0:USTF0",1747618023152,0.46215516,105180.0,105170.0,0.1901269]
["bitfinex-derivatives","BTCF0:USTF0",1747618023440,0.46215516,105180.0,105170.0,2.33877291]
["bitfinex-derivatives","BTCF0:USTF0",1747618023631,0.46215516,105180.0,105170.0,2.33914924]
["bitfinex-derivatives","BTCF0:USTF0",1747618024048,0.02392748,105190.0,105180.0,0.1901088]
["bitfinex-derivatives","BTCF0:USTF0",1747618024237,0.02392748,105190.0,105180.0,2.28406969]
["bitfinex-derivatives","BTCF0:USTF0",1747618024540,0.21401818,105190.0,105180.0,2.17875481]
["bitfinex-derivatives","BTCF0:USTF0",1747618024732,0.21401818,105190.0,105180.0,2.17913114]
["bitfinex-derivatives","BTCF0:USTF0",1747618025130,0.21401818,105190.0,105180.0,2.24381626]
["bitfinex-derivatives","BTCF0:USTF0",1747618025340,0.21401818,105190.0,105180.0,2.61597114]
["bitfinex-derivatives","BTCF0:USTF0",1747618025835,0.24828892,105190.0,105180.0,2.61697114]
["bitfinex-derivatives","BTCF0:USTF0",1747618026142,0.21401818,105190.0,105180.0,2.61697114]
["bitfinex-derivatives","BTCF0:USTF0",1747618026344,0.02392748,105190.0,105180.0,2.89958602]
["bitfinex-derivatives","BTCF0:USTF0",1747618026845,0.21401828,105190.0,105180.0,2.99465802]
["bitfinex-derivatives","BTCF0:USTF0",1747618027239,0.21401828,105190.0,105180.0,3.17695802]
["bitfinex-derivatives","BTCF0:USTF0",1747618027746,0.1900908,105190.0,105180.0,3.17695802]
["bitfinex-derivatives","BTCF0:USTF0",1747618029033,0.60653321,105200.0,105190.0,0.1900908]
["bitfinex-derivatives","BTCF0:USTF0",1747618029034,0.61956808,105200.0,105190.0,0.1900908]
["bitfinex-derivatives","BTCF0:USTF0",1747618029235,0.1920764,105200.0,105190.0,2.35071314]
["bitfinex-derivatives","BTCF0:USTF0",1747618029645,0.38239735,105210.0,105200.0,0.1900727]
["bitfinex-derivatives","BTCF0:USTF0",1747618029948,0.57245195,105210.0,105200.0,2.79061504]
["bitfinex-derivatives","BTCF0:USTF0",1747618030246,0.38239735,105210.0,105200.0,3.00098192]
["bitfinex-derivatives","BTCF0:USTF0",1747618030439,0.57245195,105210.0,105200.0,2.80061504]
["bitfinex-derivatives","BTCF0:USTF0",1747618031241,0.57345195,105210.0,105200.0,2.97061504]
["bitfinex-derivatives","BTCF0:USTF0",1747618032944,0.1900514,105220.0,105210.0,0.1900546]
["bitfinex-derivatives","BTCF0:USTF0",1747618033147,0.2850437,105230.0,105220.0,0.1900366]
["bitfinex-derivatives","BTCF0:USTF0",1747618033352,0.2375367,105230.0,105220.0,2.44625894]
["bitfinex-derivatives","BTCF0:USTF0",1747618033544,0.2375367,105230.0,105220.0,2.79075894]
["bitfinex-derivatives","BTCF0:USTF0",1747618033742,0.2375367,105230.0,105220.0,2.80075894]
["bitfinex-derivatives","BTCF0:USTF0",1747618034045,0.2375367,105230.0,105220.0,2.97075894]
["bitfinex-derivatives","BTCF0:USTF0",1747618034442,0.2375367,105230.0,105220.0,2.51412234]
["bitfinex-derivatives","BTCF0:USTF0",1747618034649,0.5898367,105230.0,105220.0,2.67536746]
["bitfinex-derivatives","BTCF0:USTF0",1747618034957,0.5908367,105230.0,105220.0,2.86540406]
["bitfinex-derivatives","BTCF0:USTF0",1747618035455,0.6249553,105230.0,105220.0,2.69540406]
["bitfinex-derivatives","BTCF0:USTF0",1747618035952,0.6249553,105230.0,105220.0,2.80071894]
["bitfinex-derivatives","BTCF0:USTF0",1747618036538,0.4090367,105230.0,105220.0,2.80071894]
["bitfinex-derivatives","BTCF0:USTF0",1747618036851,0.001,105230.0,105220.0,2.80071894]
["bitfinex-derivatives","BTCF0:USTF0",1747618037547,0.1910185,105230.0,105220.0,2.80071894]
["bitfinex-derivatives","BTCF0:USTF0",1747618038049,0.001,105230.0,105220.0,2.80071894]
["bitfinex-derivatives","BTCF0:USTF0",1747618038245,0.001,105230.0,105220.0,2.97071894]
["bitfinex-derivatives","BTCF0:USTF0",1747618038551,0.21592798,105240.0,105230.0,0.1900185]
["bitfinex-derivatives","BTCF0:USTF0",1747618038757,0.21592798,105240.0,105230.0,2.36232395]
["bitfinex-derivatives","BTCF0:USTF0",1747618039065,0.21592798,105240.0,105230.0,2.62938028]
["bitfinex-derivatives","BTCF0:USTF0",1747618039252,0.002,105240.0,105230.0,2.84471916]
["bitfinex-derivatives","BTCF0:USTF0",1747618039746,0.1940005,105240.0,105230.0,2.84471916]
["bitfinex-derivatives","BTCF0:USTF0",1747618040152,0.1940005,105240.0,105230.0,2.90940428]
["bitfinex-derivatives","BTCF0:USTF0",1747618040651,0.004,105240.0,105230.0,2.90978061]
["bitfinex-derivatives","BTCF0:USTF0",1747618040949,0.1940005,105240.0,105230.0,2.81475661]
["bitfinex-derivatives","BTCF0:USTF0",1747618041354,0.004,105240.0,105230.0,2.81475661]
["bitfinex-derivatives","BTCF0:USTF0",1747618041545,0.004,105240.0,105230.0,3.22405661]
["bitfinex-derivatives","BTCF0:USTF0",1747618041854,0.1909755,105260.0,105250.0,0.1899825]
["bitfinex-derivatives","BTCF0:USTF0",1747618042053,0.1909755,105260.0,105250.0,2.53088851]
["bitfinex-derivatives","BTCF0:USTF0",1747618042350,0.1909755,105260.0,105250.0,2.89188851]
["bitfinex-derivatives","BTCF0:USTF0",1747618042551,0.1909755,105260.0,105250.0,2.89226484]
["bitfinex-derivatives","BTCF0:USTF0",1747618042757,0.001,105260.0,105250.0,2.89226484]
["bitfinex-derivatives","BTCF0:USTF0",1747618042944,0.1909644,105260.0,105250.0,2.89226484]
["bitfinex-derivatives","BTCF0:USTF0",1747618043258,0.1909644,105260.0,105250.0,2.99727284]
["bitfinex-derivatives","BTCF0:USTF0",1747618043442,0.1919644,105260.0,105250.0,2.99727284]
["bitfinex-derivatives","BTCF0:USTF0",1747618043642,0.1919644,105260.0,105250.0,3.01158447]
["bitfinex-derivatives","BTCF0:USTF0",1747618043852,0.1919644,105260.0,105250.0,2.91657647]
["bitfinex-derivatives","BTCF0:USTF0",1747618044237,0.1919644,105260.0,105250.0,2.51060746]
["bitfinex-derivatives","BTCF0:USTF0",1747618044442,0.5447644,105260.0,105250.0,3.07714474]
["bitfinex-derivatives","BTCF0:USTF0",1747618045154,0.5447644,105260.0,105250.0,2.90714474]
["bitfinex-derivatives","BTCF0:USTF0",1747618045554,0.3672644,105260.0,105250.0,2.90714474]
["bitfinex-derivatives","BTCF0:USTF0",1747618045947,0.3672644,105260.0,105250.0,2.80182986]
["bitfinex-derivatives","BTCF0:USTF0",1747618046146,0.3672644,105260.0,105250.0,2.90714474]
["bitfinex-derivatives","BTCF0:USTF0",1747618046758,0.3672644,105260.0,105250.0,2.80182986]
["bitfinex-derivatives","BTCF0:USTF0",1747618046953,0.5426644,105260.0,105250.0,2.18432234]
["bitfinex-derivatives","BTCF0:USTF0",1747618047252,0.5426644,105260.0,105250.0,2.64042484]
["bitfinex-derivatives","BTCF0:USTF0",1747618048442,0.3672644,105260.0,105250.0,2.64042484]
["bitfinex-derivatives","BTCF0:USTF0",1747618048647,0.1919644,105260.0,105250.0,2.64042484]
["bitfinex-derivatives","BTCF0:USTF0",1747618050351,0.3676644,105260.0,105250.0,2.64042484]
["bitfinex-derivatives","BTCF0:USTF0",1747618051258,0.3676644,105260.0,105250.0,2.53510996]
["bitfinex-derivatives","BTCF0:USTF0",1747618051456,0.3676644,105260.0,105250.0,2.64042484]
["bitfinex-derivatives","BTCF0:USTF0",1747618051654,0.002,105260.0,105250.0,2.64042484]
["bitfinex-derivatives","BTCF0:USTF0",1747618052060,0.1899486,105270.0,105260.0,0.2849398]
["bitfinex-derivatives","BTCF0:USTF0",1747618052261,0.1899486,105270.0,105260.0,2.55036073]
["bitfinex-derivatives","BTCF0:USTF0",1747618052558,0.4858556,105280.0,105270.0,0.1899464]
["bitfinex-derivatives","BTCF0:USTF0",1747618052559,0.6757981,105280.0,105270.0,0.1899464]
["bitfinex-derivatives","BTCF0:USTF0",1747618052760,0.6283122,105280.0,105270.0,1.26166128]
["bitfinex-derivatives","BTCF0:USTF0",1747618053064,0.6283122,105280.0,105270.0,2.60349241]
["bitfinex-derivatives","BTCF0:USTF0",1747618053355,0.6283122,105280.0,105270.0,2.60186874]
["bitfinex-derivatives","BTCF0:USTF0",1747618054456,0.4626122,105280.0,105270.0,1.83990874]
["bitfinex-derivatives","BTCF0:USTF0",1747618054652,0.4626122,105280.0,105270.0,2.60186874]
["bitfinex-derivatives","BTCF0:USTF0",1747618054959,0.4626122,105280.0,105270.0,2.49655386]
["bitfinex-derivatives","BTCF0:USTF0",1747618055162,0.6432122,105280.0,105270.0,2.60186874]
["bitfinex-derivatives","BTCF0:USTF0",1747618057160,0.6432122,105280.0,105270.0,2.49655386]
["bitfinex-derivatives","BTCF0:USTF0",1747618057366,0.6432122,105280.0,105270.0,2.60186874]
["bitfinex-derivatives","BTCF0:USTF0",1747618058067,0.6432122,105280.0,105270.0,0.98312273]
["bitfinex-derivatives","BTCF0:USTF0",1747618058364,0.6432122,105280.0,105270.0,1.08843761]
["bitfinex-derivatives","BTCF0:USTF0",1747618059465,0.6432122,105280.0,105270.0,1.26853761]
["bitfinex-derivatives","BTCF0:USTF0",1747618059757,0.6432122,105280.0,105270.0,1.16322273]
["bitfinex-derivatives","BTCF0:USTF0",1747618059959,0.6432122,105280.0,105270.0,1.26853761]
["bitfinex-derivatives","BTCF0:USTF0",1747618060366,0.6432122,105280.0,105270.0,0.52937633]
["bitfinex-derivatives","BTCF0:USTF0",1747618060567,0.6432122,105280.0,105270.0,0.36117633]
["bitfinex-derivatives","BTCF0:USTF0",1747618060761,0.74852708,105280.0,105270.0,0.36117633]
["bitfinex-derivatives","BTCF0:USTF0",1747618061166,0.8132122,105280.0,105270.0,0.36117633]
["bitfinex-derivatives","BTCF0:USTF0",1747618061579,0.91852708,105280.0,105270.0,0.28291013]
["bitfinex-derivatives","BTCF0:USTF0",1747618061868,0.91852708,105280.0,105270.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747618062263,0.91852708,105280.0,105270.0,0.36117633]
["bitfinex-derivatives","BTCF0:USTF0",1747618062453,1.26351508,105280.0,105270.0,0.36117633]
["bitfinex-derivatives","BTCF0:USTF0",1747618062661,1.26351508,105280.0,105270.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747618063457,2.26106996,105280.0,105270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618063965,0.1899826,105250.0,105240.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1747618064159,0.1899826,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747618064160,0.3599826,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747618064359,0.8718826,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747618064660,0.97719748,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747618065057,0.97719748,105250.0,105240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747618065462,0.97719748,105250.0,105240.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1747618067358,0.97719748,105250.0,105240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747618067559,0.97719748,105250.0,105240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747618068967,0.8718826,105250.0,105240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747618069563,0.8718826,105250.0,105240.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1747618069961,0.97719748,105250.0,105240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747618070168,0.1900187,105230.0,105220.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1747618070362,0.29533358,105230.0,105220.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1747618070671,0.1900367,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747618070869,0.5443367,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747618071065,0.5443367,105220.0,105210.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1747618072065,0.7143367,105220.0,105210.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1747618072660,0.7143367,105220.0,105210.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1747618072862,0.74388974,105220.0,105210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747618073063,0.84920462,105220.0,105210.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1747618073965,0.84920462,105220.0,105210.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1747618074165,1.00976974,105220.0,105210.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747618074477,1.02398102,105220.0,105210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1747618074772,1.02398102,105220.0,105210.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1747618077269,1.02398102,105220.0,105210.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1747618078174,0.85398102,105220.0,105210.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1747618079071,1.02398102,105220.0,105210.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1747618079873,1.02398102,105220.0,105210.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1747618080374,1.02398102,105220.0,105210.0,2.12033113]
["bitfinex-derivatives","BTCF0:USTF0",1747618081276,0.85398102,105220.0,105210.0,2.12033113]
["bitfinex-derivatives","BTCF0:USTF0",1747618085579,0.9592959,105220.0,105210.0,1.90363113]
["bitfinex-derivatives","BTCF0:USTF0",1747618085972,0.190073,105200.0,105190.0,0.76196003]
["bitfinex-derivatives","BTCF0:USTF0",1747618086274,0.1900911,105190.0,105180.0,0.88293987]
["bitfinex-derivatives","BTCF0:USTF0",1747618086479,0.66920598,105190.0,105180.0,1.462811]
["bitfinex-derivatives","BTCF0:USTF0",1747618086682,0.5638911,105190.0,105180.0,1.823611]
["bitfinex-derivatives","BTCF0:USTF0",1747618087387,0.5638911,105190.0,105180.0,1.827611]
["bitfinex-derivatives","BTCF0:USTF0",1747618087768,0.1900911,105190.0,105180.0,2.12303498]
["bitfinex-derivatives","BTCF0:USTF0",1747618087971,0.4551711,105190.0,105180.0,2.12303498]
["bitfinex-derivatives","BTCF0:USTF0",1747618088673,0.4551711,105190.0,105180.0,2.0177201]
["bitfinex-derivatives","BTCF0:USTF0",1747618088971,0.4551711,105190.0,105180.0,2.0237201]
["bitfinex-derivatives","BTCF0:USTF0",1747618091174,0.4551711,105190.0,105180.0,2.2130201]
["bitfinex-derivatives","BTCF0:USTF0",1747618095078,0.4551711,105190.0,105180.0,2.022911]
["bitfinex-derivatives","BTCF0:USTF0",1747618095289,0.6497711,105190.0,105180.0,2.022911]
["bitfinex-derivatives","BTCF0:USTF0",1747618096186,0.4551711,105190.0,105180.0,2.21302]
["bitfinex-derivatives","BTCF0:USTF0",1747618096984,0.4551711,105190.0,105180.0,2.022911]
["bitfinex-derivatives","BTCF0:USTF0",1747618097176,0.4551711,105190.0,105180.0,2.21302]
["bitfinex-derivatives","BTCF0:USTF0",1747618097581,0.1900911,105190.0,105180.0,2.022911]
["bitfinex-derivatives","BTCF0:USTF0",1747618097987,0.4552111,105190.0,105180.0,2.022911]
["bitfinex-derivatives","BTCF0:USTF0",1747618098188,0.4552111,105190.0,105180.0,2.21302]
["bitfinex-derivatives","BTCF0:USTF0",1747618098382,0.1900911,105190.0,105180.0,2.21302]
["bitfinex-derivatives","BTCF0:USTF0",1747618098578,1.7990162,105200.0,105190.0,0.1900909]
["bitfinex-derivatives","BTCF0:USTF0",1747618098788,0.239612,105200.0,105190.0,2.49811678]
["bitfinex-derivatives","BTCF0:USTF0",1747618098980,0.1920729,105200.0,105190.0,2.49811678]
["bitfinex-derivatives","BTCF0:USTF0",1747618099984,0.1920729,105200.0,105190.0,2.50011678]
["bitfinex-derivatives","BTCF0:USTF0",1747618100289,0.1920729,105200.0,105190.0,2.50411678]
["bitfinex-derivatives","BTCF0:USTF0",1747618100791,0.002,105200.0,105190.0,2.50411678]
["bitfinex-derivatives","BTCF0:USTF0",1747618101084,0.33642514,105210.0,105200.0,0.1900729]
["bitfinex-derivatives","BTCF0:USTF0",1747618101290,0.1900683,105210.0,105200.0,2.29899878]
["bitfinex-derivatives","BTCF0:USTF0",1747618101680,0.1900683,105210.0,105200.0,2.1936839]
["bitfinex-derivatives","BTCF0:USTF0",1747618102291,0.40669578,105210.0,105200.0,2.1936839]
["bitfinex-derivatives","BTCF0:USTF0",1747618102792,0.40669578,105210.0,105200.0,2.1946839]
["bitfinex-derivatives","BTCF0:USTF0",1747618103392,0.40669578,105210.0,105200.0,2.006611]
["bitfinex-derivatives","BTCF0:USTF0",1747618103583,0.40669578,105210.0,105200.0,2.1966839]
["bitfinex-derivatives","BTCF0:USTF0",1747618103889,0.40669578,105210.0,105200.0,2.006611]
["bitfinex-derivatives","BTCF0:USTF0",1747618104085,0.60349578,105210.0,105200.0,2.006611]
["bitfinex-derivatives","BTCF0:USTF0",1747618105088,0.60349578,105210.0,105200.0,1.60825891]
["bitfinex-derivatives","BTCF0:USTF0",1747618105089,0.21399578,105210.0,105200.0,1.60825891]
["bitfinex-derivatives","BTCF0:USTF0",1747618105280,0.21399578,105210.0,105200.0,2.30199878]
["bitfinex-derivatives","BTCF0:USTF0",1747618105778,0.02392748,105210.0,105200.0,2.71129878]
["bitfinex-derivatives","BTCF0:USTF0",1747618105986,0.02392748,105210.0,105200.0,2.80635078]
["bitfinex-derivatives","BTCF0:USTF0",1747618106182,0.02392748,105210.0,105200.0,3.08166566]
["bitfinex-derivatives","BTCF0:USTF0",1747618106383,0.17614736,105220.0,105210.0,0.1900548]
["bitfinex-derivatives","BTCF0:USTF0",1747618106583,0.36618406,105220.0,105210.0,2.698989]
["bitfinex-derivatives","BTCF0:USTF0",1747618106783,0.36040547,105220.0,105210.0,2.56826068]
["bitfinex-derivatives","BTCF0:USTF0",1747618107390,0.36040547,105220.0,105210.0,2.56926068]
["bitfinex-derivatives","BTCF0:USTF0",1747618108293,0.21404863,105220.0,105210.0,2.56926068]
["bitfinex-derivatives","BTCF0:USTF0",1747618108493,0.21404863,105220.0,105210.0,2.67457556]
["bitfinex-derivatives","BTCF0:USTF0",1747618108886,0.21504863,105220.0,105210.0,2.67457556]
["bitfinex-derivatives","BTCF0:USTF0",1747618109284,0.21504863,105220.0,105210.0,2.69457556]
["bitfinex-derivatives","BTCF0:USTF0",1747618109484,0.21504863,105220.0,105210.0,2.87517556]
["bitfinex-derivatives","BTCF0:USTF0",1747618109692,0.21504863,105220.0,105210.0,2.01943987]
["bitfinex-derivatives","BTCF0:USTF0",1747618109889,0.69186351,105220.0,105210.0,1.3257]
["bitfinex-derivatives","BTCF0:USTF0",1747618110196,0.69186351,105220.0,105210.0,0.9647]
["bitfinex-derivatives","BTCF0:USTF0",1747618110586,0.69186351,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747618110587,1.02797558,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747618111090,1.19797558,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747618111693,2.69797558,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747618112682,2.0489367,105220.0,105210.0,0.46711488]
["bitfinex-derivatives","BTCF0:USTF0",1747618112895,2.2294367,105220.0,105210.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1747618113100,2.0594367,105220.0,105210.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1747618113597,0.5594367,105220.0,105210.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1747618113790,0.5594367,105220.0,105210.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1747618114394,0.8245167,105220.0,105210.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1747618115896,0.92983158,105220.0,105210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747618116503,0.8245167,105220.0,105210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747618116702,0.8245167,105220.0,105210.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1747618118002,0.8245167,105220.0,105210.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1747618118204,0.9945167,105220.0,105210.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1747618120504,0.9945167,105220.0,105210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747618120906,1.09983158,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747618122107,1.09983158,105220.0,105210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747618122808,0.9945167,105220.0,105210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747618123294,0.9945167,105220.0,105210.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1747618124706,1.14087354,105220.0,105210.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1747618124905,1.14087354,105220.0,105210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747618125310,1.13971354,105220.0,105210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747618125505,1.13971354,105220.0,105210.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1747618127614,1.13971354,105220.0,105210.0,2.001111]
["bitfinex-derivatives","BTCF0:USTF0",1747618128502,1.24502842,105220.0,105210.0,1.635411]
["bitfinex-derivatives","BTCF0:USTF0",1747618130724,1.24502842,105220.0,105210.0,1.821611]
["bitfinex-derivatives","BTCF0:USTF0",1747618131020,1.13971354,105220.0,105210.0,1.821611]
["bitfinex-derivatives","BTCF0:USTF0",1747618134728,1.13971354,105220.0,105210.0,2.011811]
["bitfinex-derivatives","BTCF0:USTF0",1747618136222,1.24502842,105220.0,105210.0,2.011811]
["bitfinex-derivatives","BTCF0:USTF0",1747618136428,1.24502842,105220.0,105210.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1747618136928,1.24502842,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747618137529,0.1900549,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747618137723,0.190073,105200.0,105190.0,0.92920123]
["bitfinex-derivatives","BTCF0:USTF0",1747618137919,0.55930788,105200.0,105190.0,0.73820123]
["bitfinex-derivatives","BTCF0:USTF0",1747618138125,1.10850788,105200.0,105190.0,0.55130123]
["bitfinex-derivatives","BTCF0:USTF0",1747618138326,1.10850788,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747618139032,1.10850788,105200.0,105190.0,0.00390123]
["bitfinex-derivatives","BTCF0:USTF0",1747618140532,1.10850788,105200.0,105190.0,0.00790123]
["bitfinex-derivatives","BTCF0:USTF0",1747618140832,1.31328809,105200.0,105190.0,0.00790123]
["bitfinex-derivatives","BTCF0:USTF0",1747618141024,1.67408809,105200.0,105190.0,0.00790123]
["bitfinex-derivatives","BTCF0:USTF0",1747618142128,1.67408809,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618142432,1.76914809,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618143837,1.77114809,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618144142,1.41034809,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618144331,1.77114809,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618146636,1.41034809,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618146837,1.77114809,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618147042,1.41034809,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618147344,1.77114809,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618147839,0.1901083,105180.0,105170.0,0.57987113]
["bitfinex-derivatives","BTCF0:USTF0",1747618148039,1.28825806,105180.0,105170.0,0.69373987]
["bitfinex-derivatives","BTCF0:USTF0",1747618148236,0.92745806,105180.0,105170.0,1.2187193]
["bitfinex-derivatives","BTCF0:USTF0",1747618148537,1.55404318,105180.0,105170.0,1.2187193]
["bitfinex-derivatives","BTCF0:USTF0",1747618148940,1.55404318,105180.0,105170.0,1.2247193]
["bitfinex-derivatives","BTCF0:USTF0",1747618149137,1.55404318,105180.0,105170.0,1.2287193]
["bitfinex-derivatives","BTCF0:USTF0",1747618149537,1.55404318,105180.0,105170.0,1.2247193]
["bitfinex-derivatives","BTCF0:USTF0",1747618149745,1.55404318,105180.0,105170.0,1.2217193]
["bitfinex-derivatives","BTCF0:USTF0",1747618150236,1.55404318,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747618151541,1.67370987,105180.0,105170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747618151737,1.76878987,105180.0,105170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747618152140,2.84758987,105180.0,105170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747618154942,2.63664011,105180.0,105170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747618155242,2.84726987,105180.0,105170.0,0.1915001]
["bitfinex-derivatives","BTCF0:USTF0",1747618155445,2.74195499,105180.0,105170.0,0.1915001]
["bitfinex-derivatives","BTCF0:USTF0",1747618155848,2.75178229,105180.0,105170.0,0.1915001]
["bitfinex-derivatives","BTCF0:USTF0",1747618156340,2.75178229,105180.0,105170.0,0.14904055]
["bitfinex-derivatives","BTCF0:USTF0",1747618157348,2.75778229,105180.0,105170.0,0.14904055]
["bitfinex-derivatives","BTCF0:USTF0",1747618157543,0.1901279,105170.0,105160.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1747618157739,0.5733279,105170.0,105160.0,1.6057193]
["bitfinex-derivatives","BTCF0:USTF0",1747618157932,2.6313279,105170.0,105160.0,1.6057193]
["bitfinex-derivatives","BTCF0:USTF0",1747618158643,2.6383279,105170.0,105160.0,1.6057193]
["bitfinex-derivatives","BTCF0:USTF0",1747618158850,2.6443279,105170.0,105160.0,1.6057193]
["bitfinex-derivatives","BTCF0:USTF0",1747618159147,2.74964278,105170.0,105160.0,1.6057193]
["bitfinex-derivatives","BTCF0:USTF0",1747618159349,2.74964278,105170.0,105160.0,1.7929193]
["bitfinex-derivatives","BTCF0:USTF0",1747618160549,3.01184278,105170.0,105160.0,1.7929193]
["bitfinex-derivatives","BTCF0:USTF0",1747618160850,3.15821552,105170.0,105160.0,1.7929193]
["bitfinex-derivatives","BTCF0:USTF0",1747618161646,3.05290064,105170.0,105160.0,1.7929193]
["bitfinex-derivatives","BTCF0:USTF0",1747618161845,2.60021552,105170.0,105160.0,2.1537193]
["bitfinex-derivatives","BTCF0:USTF0",1747618162144,2.03750064,105170.0,105160.0,2.1537193]
["bitfinex-derivatives","BTCF0:USTF0",1747618162345,0.87430064,105170.0,105160.0,2.1537193]
["bitfinex-derivatives","BTCF0:USTF0",1747618163345,0.89221932,105170.0,105160.0,2.1537193]
["bitfinex-derivatives","BTCF0:USTF0",1747618163942,0.63005932,105170.0,105160.0,2.1537193]
["bitfinex-derivatives","BTCF0:USTF0",1747618166443,0.7353742,105170.0,105160.0,2.1537193]
["bitfinex-derivatives","BTCF0:USTF0",1747618166650,0.81755932,105170.0,105160.0,2.1537193]
["bitfinex-derivatives","BTCF0:USTF0",1747618167444,0.63005932,105170.0,105160.0,2.1537193]
["bitfinex-derivatives","BTCF0:USTF0",1747618168050,0.7353742,105170.0,105160.0,2.1537193]
["bitfinex-derivatives","BTCF0:USTF0",1747618168454,0.9161742,105170.0,105160.0,1.7929193]
["bitfinex-derivatives","BTCF0:USTF0",1747618168657,0.9161742,105170.0,105160.0,2.1537193]
["bitfinex-derivatives","BTCF0:USTF0",1747618168958,0.92218934,105170.0,105160.0,2.1537193]
["bitfinex-derivatives","BTCF0:USTF0",1747618169860,0.63607446,105170.0,105160.0,2.1537193]
["bitfinex-derivatives","BTCF0:USTF0",1747618171562,0.82127446,105170.0,105160.0,2.1537193]
["bitfinex-derivatives","BTCF0:USTF0",1747618173557,0.90265552,105170.0,105160.0,2.1537193]
["bitfinex-derivatives","BTCF0:USTF0",1747618173757,1.10205552,105170.0,105160.0,1.7929193]
["bitfinex-derivatives","BTCF0:USTF0",1747618174762,1.30683573,105170.0,105160.0,1.7929193]
["bitfinex-derivatives","BTCF0:USTF0",1747618176757,1.50353573,105170.0,105160.0,1.7929193]
["bitfinex-derivatives","BTCF0:USTF0",1747618177871,1.50353573,105170.0,105160.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1747618178266,2.85716299,105170.0,105160.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1747618179962,2.88702035,105170.0,105160.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1747618180163,3.14854035,105170.0,105160.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1747618181365,3.43992524,105170.0,105160.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1747618181564,0.190145,105160.0,105150.0,0.36270195]
["bitfinex-derivatives","BTCF0:USTF0",1747618181756,0.65951251,105160.0,105150.0,1.77384492]
["bitfinex-derivatives","BTCF0:USTF0",1747618183063,0.55419763,105160.0,105150.0,1.77384492]
["bitfinex-derivatives","BTCF0:USTF0",1747618183269,0.66451251,105160.0,105150.0,1.77384492]
["bitfinex-derivatives","BTCF0:USTF0",1747618184065,0.66951251,105160.0,105150.0,1.77384492]
["bitfinex-derivatives","BTCF0:USTF0",1747618184560,0.70919818,105160.0,105150.0,1.77384492]
["bitfinex-derivatives","BTCF0:USTF0",1747618184768,0.70919818,105160.0,105150.0,1.96064492]
["bitfinex-derivatives","BTCF0:USTF0",1747618185375,0.85630633,105160.0,105150.0,1.96064492]
["bitfinex-derivatives","BTCF0:USTF0",1747618186370,0.87827227,105160.0,105150.0,1.96064492]
["bitfinex-derivatives","BTCF0:USTF0",1747618190072,0.86258896,105160.0,105150.0,1.96064492]
["bitfinex-derivatives","BTCF0:USTF0",1747618191068,0.86258896,105160.0,105150.0,1.59984492]
["bitfinex-derivatives","BTCF0:USTF0",1747618191463,0.75727408,105160.0,105150.0,1.59984492]
["bitfinex-derivatives","BTCF0:USTF0",1747618191679,0.57617408,105160.0,105150.0,1.96064492]
["bitfinex-derivatives","BTCF0:USTF0",1747618191882,0.83721408,105160.0,105150.0,1.96064492]
["bitfinex-derivatives","BTCF0:USTF0",1747618192062,0.57617408,105160.0,105150.0,1.96064492]
["bitfinex-derivatives","BTCF0:USTF0",1747618192269,1.09869408,105160.0,105150.0,1.96064492]
["bitfinex-derivatives","BTCF0:USTF0",1747618192966,1.39990896,105160.0,105150.0,1.96064492]
["bitfinex-derivatives","BTCF0:USTF0",1747618196072,1.40576396,105160.0,105150.0,1.96064492]
["bitfinex-derivatives","BTCF0:USTF0",1747618197577,1.40552396,105160.0,105150.0,1.96064492]
["bitfinex-derivatives","BTCF0:USTF0",1747618200391,0.81369172,105160.0,105150.0,1.96064492]
["bitfinex-derivatives","BTCF0:USTF0",1747618200573,1.07429172,105160.0,105150.0,1.96064492]
["bitfinex-derivatives","BTCF0:USTF0",1747618200878,0.92718357,105160.0,105150.0,1.96064492]
["bitfinex-derivatives","BTCF0:USTF0",1747618201374,0.66658357,105160.0,105150.0,1.96064492]
["bitfinex-derivatives","BTCF0:USTF0",1747618203378,0.01075263,105160.0,105150.0,2.6012189]
["bitfinex-derivatives","BTCF0:USTF0",1747618203576,0.4961651,105170.0,105160.0,0.195145]
["bitfinex-derivatives","BTCF0:USTF0",1747618203877,0.49578877,105170.0,105160.0,2.44947921]
["bitfinex-derivatives","BTCF0:USTF0",1747618204176,0.38144507,105190.0,105180.0,0.1951088]
["bitfinex-derivatives","BTCF0:USTF0",1747618204378,0.03783648,105200.0,105190.0,0.1900908]
["bitfinex-derivatives","BTCF0:USTF0",1747618204579,0.22790918,105200.0,105190.0,1.86274508]
["bitfinex-derivatives","BTCF0:USTF0",1747618204876,0.22790918,105200.0,105190.0,2.15198141]
["bitfinex-derivatives","BTCF0:USTF0",1747618205180,0.33824803,105200.0,105190.0,1.76151573]
["bitfinex-derivatives","BTCF0:USTF0",1747618205370,0.33824803,105200.0,105190.0,1.40071573]
["bitfinex-derivatives","BTCF0:USTF0",1747618205371,0.7313776,105200.0,105190.0,1.40071573]
["bitfinex-derivatives","BTCF0:USTF0",1747618205567,0.7313776,105200.0,105190.0,0.8879162]
["bitfinex-derivatives","BTCF0:USTF0",1747618205972,0.62606272,105200.0,105190.0,0.8879162]
["bitfinex-derivatives","BTCF0:USTF0",1747618206173,0.62906272,105200.0,105190.0,0.8879162]
["bitfinex-derivatives","BTCF0:USTF0",1747618206578,0.61503315,105200.0,105190.0,1.40071573]
["bitfinex-derivatives","BTCF0:USTF0",1747618206783,0.42883315,105200.0,105190.0,1.86683061]
["bitfinex-derivatives","BTCF0:USTF0",1747618206978,0.23593315,105200.0,105190.0,2.05692141]
["bitfinex-derivatives","BTCF0:USTF0",1747618207374,0.23593315,105200.0,105190.0,2.25652141]
["bitfinex-derivatives","BTCF0:USTF0",1747618207375,0.04586045,105200.0,105190.0,2.25652141]
["bitfinex-derivatives","BTCF0:USTF0",1747618207683,0.23593315,105200.0,105190.0,2.35158141]
["bitfinex-derivatives","BTCF0:USTF0",1747618208181,0.23593315,105200.0,105190.0,2.52158141]
["bitfinex-derivatives","BTCF0:USTF0",1747618209775,0.38097024,105210.0,105200.0,0.1950727]
["bitfinex-derivatives","BTCF0:USTF0",1747618210084,0.57102484,105210.0,105200.0,2.50894698]
["bitfinex-derivatives","BTCF0:USTF0",1747618210284,0.57102484,105210.0,105200.0,3.11445531]
["bitfinex-derivatives","BTCF0:USTF0",1747618210477,0.1900546,105210.0,105200.0,3.11445531]
["bitfinex-derivatives","BTCF0:USTF0",1747618210669,0.1900546,105210.0,105200.0,2.41426261]
["bitfinex-derivatives","BTCF0:USTF0",1747618210874,0.1900546,105210.0,105200.0,2.75906043]
["bitfinex-derivatives","BTCF0:USTF0",1747618211074,0.1910546,105210.0,105200.0,2.75906043]
["bitfinex-derivatives","BTCF0:USTF0",1747618211281,0.1910546,105210.0,105200.0,2.86437531]
["bitfinex-derivatives","BTCF0:USTF0",1747618211882,0.1920546,105210.0,105200.0,2.86437531]
["bitfinex-derivatives","BTCF0:USTF0",1747618212084,0.1920546,105210.0,105200.0,3.03437531]
["bitfinex-derivatives","BTCF0:USTF0",1747618212284,0.21003134,105210.0,105200.0,3.03437531]
["bitfinex-derivatives","BTCF0:USTF0",1747618212888,0.21003134,105210.0,105200.0,3.22277531]
["bitfinex-derivatives","BTCF0:USTF0",1747618213985,0.21003134,105210.0,105200.0,3.23277531]
["bitfinex-derivatives","BTCF0:USTF0",1747618214186,0.21003134,105210.0,105200.0,3.25481485]
["bitfinex-derivatives","BTCF0:USTF0",1747618214778,0.21003134,105210.0,105200.0,3.23277531]
["bitfinex-derivatives","BTCF0:USTF0",1747618215474,0.21003134,105210.0,105200.0,2.71997578]
["bitfinex-derivatives","BTCF0:USTF0",1747618215678,0.21003134,105210.0,105200.0,3.23277531]
["bitfinex-derivatives","BTCF0:USTF0",1747618216387,0.21003134,105210.0,105200.0,2.77236843]
["bitfinex-derivatives","BTCF0:USTF0",1747618216686,0.39393134,105210.0,105200.0,2.76236843]
["bitfinex-derivatives","BTCF0:USTF0",1747618217389,0.39393134,105210.0,105200.0,2.86768331]
["bitfinex-derivatives","BTCF0:USTF0",1747618217779,0.21003134,105210.0,105200.0,2.86768331]
["bitfinex-derivatives","BTCF0:USTF0",1747618218180,0.21003134,105210.0,105200.0,2.96273531]
["bitfinex-derivatives","BTCF0:USTF0",1747618218583,0.21003134,105210.0,105200.0,2.86768331]
["bitfinex-derivatives","BTCF0:USTF0",1747618219689,0.40943134,105210.0,105200.0,2.86768331]
["bitfinex-derivatives","BTCF0:USTF0",1747618219889,0.21003134,105210.0,105200.0,2.86768331]
["bitfinex-derivatives","BTCF0:USTF0",1747618220185,0.1920546,105210.0,105200.0,2.86768331]
["bitfinex-derivatives","BTCF0:USTF0",1747618221791,0.3914546,105210.0,105200.0,3.12716331]
["bitfinex-derivatives","BTCF0:USTF0",1747618222178,0.02933888,105220.0,105210.0,0.1900546]
["bitfinex-derivatives","BTCF0:USTF0",1747618222383,0.72588295,105230.0,105220.0,0.1900366]
["bitfinex-derivatives","BTCF0:USTF0",1747618222586,0.72588295,105230.0,105220.0,2.06109088]
["bitfinex-derivatives","BTCF0:USTF0",1747618222787,0.72588295,105230.0,105220.0,2.45029088]
["bitfinex-derivatives","BTCF0:USTF0",1747618222989,0.72588295,105230.0,105220.0,2.45066721]
["bitfinex-derivatives","BTCF0:USTF0",1747618224595,0.72888295,105230.0,105220.0,2.45066721]
["bitfinex-derivatives","BTCF0:USTF0",1747618225682,0.68137505,105230.0,105220.0,2.45066721]
["bitfinex-derivatives","BTCF0:USTF0",1747618225886,0.39632755,105230.0,105220.0,2.85996721]
["bitfinex-derivatives","BTCF0:USTF0",1747618226081,0.00442755,105230.0,105220.0,2.80994321]
["bitfinex-derivatives","BTCF0:USTF0",1747618226386,0.77501428,105260.0,105250.0,0.1899824]
["bitfinex-derivatives","BTCF0:USTF0",1747618226586,1.15971428,105260.0,105250.0,0.65647361]
["bitfinex-derivatives","BTCF0:USTF0",1747618226786,1.15971428,105260.0,105250.0,2.05191301]
["bitfinex-derivatives","BTCF0:USTF0",1747618227590,1.34671428,105260.0,105250.0,2.23911301]
["bitfinex-derivatives","BTCF0:USTF0",1747618227891,1.34671428,105260.0,105250.0,2.13379813]
["bitfinex-derivatives","BTCF0:USTF0",1747618228098,1.35171428,105260.0,105250.0,2.13379813]
["bitfinex-derivatives","BTCF0:USTF0",1747618228486,1.35171428,105260.0,105250.0,2.23911301]
["bitfinex-derivatives","BTCF0:USTF0",1747618229193,1.35171428,105260.0,105250.0,1.94381573]
["bitfinex-derivatives","BTCF0:USTF0",1747618229602,1.45702916,105260.0,105250.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747618230194,1.45202916,105260.0,105250.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747618231002,1.45202916,105260.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747618231003,0.1900366,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747618231188,0.1900547,105210.0,105190.0,0.45134093]
["bitfinex-derivatives","BTCF0:USTF0",1747618231500,0.1900908,105190.0,105180.0,0.49608967]
["bitfinex-derivatives","BTCF0:USTF0",1747618231687,0.1900908,105190.0,105180.0,2.25853797]
["bitfinex-derivatives","BTCF0:USTF0",1747618231895,0.3759908,105190.0,105180.0,2.24528938]
["bitfinex-derivatives","BTCF0:USTF0",1747618232290,0.1859,105190.0,105180.0,2.24528938]
["bitfinex-derivatives","BTCF0:USTF0",1747618232496,0.3759908,105190.0,105180.0,2.24528938]
["bitfinex-derivatives","BTCF0:USTF0",1747618232901,0.3759908,105190.0,105180.0,2.50416938]
["bitfinex-derivatives","BTCF0:USTF0",1747618233392,0.1920727,105200.0,105190.0,0.1900908]
["bitfinex-derivatives","BTCF0:USTF0",1747618233593,0.1920727,105200.0,105190.0,2.24434508]
["bitfinex-derivatives","BTCF0:USTF0",1747618234200,0.3866727,105200.0,105190.0,2.41434508]
["bitfinex-derivatives","BTCF0:USTF0",1747618234698,0.3866727,105200.0,105190.0,2.42334508]
["bitfinex-derivatives","BTCF0:USTF0",1747618235797,0.3866727,105200.0,105190.0,2.1279394]
["bitfinex-derivatives","BTCF0:USTF0",1747618236001,0.5693727,105200.0,105190.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747618236201,0.5693727,105200.0,105190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747618236699,1.03548758,105200.0,105190.0,0.00937633]
["bitfinex-derivatives","BTCF0:USTF0",1747618237094,1.20548758,105200.0,105190.0,0.00937633]
["bitfinex-derivatives","BTCF0:USTF0",1747618237701,1.11946209,105200.0,105190.0,0.00937633]
["bitfinex-derivatives","BTCF0:USTF0",1747618238095,0.94946209,105200.0,105190.0,0.00937633]
["bitfinex-derivatives","BTCF0:USTF0",1747618238288,0.94946209,105200.0,105190.0,0.19946713]
["bitfinex-derivatives","BTCF0:USTF0",1747618238502,0.58866209,105200.0,105190.0,1.21591573]
["bitfinex-derivatives","BTCF0:USTF0",1747618240302,0.58866209,105200.0,105190.0,1.76680653]
["bitfinex-derivatives","BTCF0:USTF0",1747618240602,0.58866209,105200.0,105190.0,2.05352141]
["bitfinex-derivatives","BTCF0:USTF0",1747618240798,0.58866209,105200.0,105190.0,2.24112141]
["bitfinex-derivatives","BTCF0:USTF0",1747618240994,0.58866209,105200.0,105190.0,1.57671573]
["bitfinex-derivatives","BTCF0:USTF0",1747618241196,1.05477697,105200.0,105190.0,0.00937633]
["bitfinex-derivatives","BTCF0:USTF0",1747618242107,1.22477697,105200.0,105190.0,0.00937633]
["bitfinex-derivatives","BTCF0:USTF0",1747618244099,1.48325697,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618244501,1.50123371,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618246398,1.24275371,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618246797,1.13743883,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618247004,1.03527883,105200.0,105190.0,1.20653943]
["bitfinex-derivatives","BTCF0:USTF0",1747618247312,0.86527883,105200.0,105190.0,1.50105431]
["bitfinex-derivatives","BTCF0:USTF0",1747618247512,0.86527883,105200.0,105190.0,1.69355431]
["bitfinex-derivatives","BTCF0:USTF0",1747618247712,0.86527883,105200.0,105190.0,1.58823943]
["bitfinex-derivatives","BTCF0:USTF0",1747618248007,0.86527883,105200.0,105190.0,1.40073943]
["bitfinex-derivatives","BTCF0:USTF0",1747618248505,0.86527883,105200.0,105190.0,1.20653943]
["bitfinex-derivatives","BTCF0:USTF0",1747618248712,1.58971371,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618249411,1.75971371,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618249914,3.35477371,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618250615,3.60477371,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618250804,0.190145,105160.0,105150.0,0.18942562]
["bitfinex-derivatives","BTCF0:USTF0",1747618251011,0.19089766,105160.0,105150.0,1.39558869]
["bitfinex-derivatives","BTCF0:USTF0",1747618251210,0.58529766,105160.0,105150.0,1.39558869]
["bitfinex-derivatives","BTCF0:USTF0",1747618251408,0.58529766,105160.0,105150.0,1.57878869]
["bitfinex-derivatives","BTCF0:USTF0",1747618251602,0.58529766,105160.0,105150.0,1.57378869]
["bitfinex-derivatives","BTCF0:USTF0",1747618252017,1.05141254,105160.0,105150.0,1.20768869]
["bitfinex-derivatives","BTCF0:USTF0",1747618252311,1.05341254,105160.0,105150.0,1.22468869]
["bitfinex-derivatives","BTCF0:USTF0",1747618252503,0.58729766,105160.0,105150.0,1.22468869]
["bitfinex-derivatives","BTCF0:USTF0",1747618252708,0.58729766,105160.0,105150.0,1.59078869]
["bitfinex-derivatives","BTCF0:USTF0",1747618253302,0.58629766,105160.0,105150.0,1.58178869]
["bitfinex-derivatives","BTCF0:USTF0",1747618253507,0.58629766,105160.0,105150.0,1.58778869]
["bitfinex-derivatives","BTCF0:USTF0",1747618253708,0.58529766,105160.0,105150.0,1.57978869]
["bitfinex-derivatives","BTCF0:USTF0",1747618253918,0.58529766,105160.0,105150.0,1.58478869]
["bitfinex-derivatives","BTCF0:USTF0",1747618254909,0.58529766,105160.0,105150.0,1.40158869]
["bitfinex-derivatives","BTCF0:USTF0",1747618257418,0.58529766,105160.0,105150.0,1.58918869]
["bitfinex-derivatives","BTCF0:USTF0",1747618257918,0.58529766,105160.0,105150.0,2.05530357]
["bitfinex-derivatives","BTCF0:USTF0",1747618258222,0.00075266,105160.0,105150.0,2.24546667]
["bitfinex-derivatives","BTCF0:USTF0",1747618258413,0.19089766,105160.0,105150.0,2.44726667]
["bitfinex-derivatives","BTCF0:USTF0",1747618258806,0.19089766,105160.0,105150.0,2.80040267]
["bitfinex-derivatives","BTCF0:USTF0",1747618259114,0.19089766,105160.0,105150.0,2.97040267]
["bitfinex-derivatives","BTCF0:USTF0",1747618259513,0.19089766,105160.0,105150.0,2.87530667]
["bitfinex-derivatives","BTCF0:USTF0",1747618260121,0.19089766,105160.0,105150.0,2.70530667]
["bitfinex-derivatives","BTCF0:USTF0",1747618260514,0.19089766,105160.0,105150.0,2.15178869]
["bitfinex-derivatives","BTCF0:USTF0",1747618260717,0.65701254,105160.0,105150.0,0.80981822]
["bitfinex-derivatives","BTCF0:USTF0",1747618261017,1.50453254,105160.0,105150.0,0.70473987]
["bitfinex-derivatives","BTCF0:USTF0",1747618261217,1.67453254,105160.0,105150.0,0.70473987]
["bitfinex-derivatives","BTCF0:USTF0",1747618261416,1.67453254,105160.0,105150.0,1.2175394]
["bitfinex-derivatives","BTCF0:USTF0",1747618261819,1.56921766,105160.0,105150.0,1.2175394]
["bitfinex-derivatives","BTCF0:USTF0",1747618262018,1.57121766,105160.0,105150.0,1.2175394]
["bitfinex-derivatives","BTCF0:USTF0",1747618262313,1.40121766,105160.0,105150.0,1.2175394]
["bitfinex-derivatives","BTCF0:USTF0",1747618262719,1.50653254,105160.0,105150.0,1.2175394]
["bitfinex-derivatives","BTCF0:USTF0",1747618262921,1.50653254,105160.0,105150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747618263315,1.67653254,105160.0,105150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747618266923,0.1901631,105150.0,105140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747618267117,1.30597798,105150.0,105140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747618267520,1.30635431,105150.0,105140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747618268127,1.47635431,105150.0,105140.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1747618268420,1.47735431,105150.0,105140.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1747618268813,1.37203943,105150.0,105140.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1747618269012,1.21955431,105150.0,105140.0,0.92873987]
["bitfinex-derivatives","BTCF0:USTF0",1747618269219,1.11423943,105150.0,105140.0,0.92873987]
["bitfinex-derivatives","BTCF0:USTF0",1747618269418,0.55573943,105150.0,105140.0,2.11503548]
["bitfinex-derivatives","BTCF0:USTF0",1747618269618,0.55573943,105150.0,105140.0,2.47583548]
["bitfinex-derivatives","BTCF0:USTF0",1747618269619,0.36153943,105150.0,105140.0,2.47583548]
["bitfinex-derivatives","BTCF0:USTF0",1747618269813,0.17137633,105150.0,105140.0,2.47583548]
["bitfinex-derivatives","BTCF0:USTF0",1747618270219,0.00137633,105150.0,105140.0,2.64583548]
["bitfinex-derivatives","BTCF0:USTF0",1747618270418,0.00137633,105150.0,105140.0,2.90355548]
["bitfinex-derivatives","BTCF0:USTF0",1747618271020,0.00137633,105150.0,105140.0,3.24866348]
["bitfinex-derivatives","BTCF0:USTF0",1747618271426,0.19252133,105160.0,105150.0,0.1951631]
["bitfinex-derivatives","BTCF0:USTF0",1747618271618,0.19252133,105160.0,105150.0,2.49678431]
["bitfinex-derivatives","BTCF0:USTF0",1747618271823,0.19252133,105160.0,105150.0,2.3241025]
["bitfinex-derivatives","BTCF0:USTF0",1747618272525,0.19252133,105160.0,105150.0,2.1289394]
["bitfinex-derivatives","BTCF0:USTF0",1747618272730,0.55792133,105160.0,105150.0,2.1289394]
["bitfinex-derivatives","BTCF0:USTF0",1747618273029,0.55792133,105160.0,105150.0,2.1309394]
["bitfinex-derivatives","BTCF0:USTF0",1747618273427,0.98828314,105160.0,105150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747618273623,1.18368314,105160.0,105150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747618273825,1.18368314,105160.0,105150.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1747618274726,1.01100133,105160.0,105150.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1747618275123,1.01100133,105160.0,105150.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1747618275325,1.37180133,105160.0,105150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747618275521,1.54448314,105160.0,105150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747618276325,1.71448314,105160.0,105150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747618277228,1.54180133,105160.0,105150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747618277424,1.54180133,105160.0,105150.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1747618277725,0.54722133,105160.0,105150.0,1.7580394]
["bitfinex-derivatives","BTCF0:USTF0",1747618277926,0.54722133,105160.0,105150.0,2.49008431]
["bitfinex-derivatives","BTCF0:USTF0",1747618278127,0.37722133,105160.0,105150.0,2.3174025]
["bitfinex-derivatives","BTCF0:USTF0",1747618278627,0.39519807,105160.0,105150.0,2.3174025]
["bitfinex-derivatives","BTCF0:USTF0",1747618279031,0.39519807,105160.0,105150.0,2.1272394]
["bitfinex-derivatives","BTCF0:USTF0",1747618279221,0.39519807,105160.0,105150.0,1.7664394]
["bitfinex-derivatives","BTCF0:USTF0",1747618279426,0.58629807,105160.0,105150.0,1.7664394]
["bitfinex-derivatives","BTCF0:USTF0",1747618279924,0.75897988,105160.0,105150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747618280129,1.31807988,105160.0,105150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747618281124,1.48807988,105160.0,105150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747618281635,1.74543988,105160.0,105150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747618283025,1.31539807,105160.0,105150.0,1.2125394]
["bitfinex-derivatives","BTCF0:USTF0",1747618283231,1.20477807,105160.0,105150.0,1.5969394]
["bitfinex-derivatives","BTCF0:USTF0",1747618283427,0.39519807,105160.0,105150.0,2.51108431]
["bitfinex-derivatives","BTCF0:USTF0",1747618284529,0.37722133,105160.0,105150.0,2.76836431]
["bitfinex-derivatives","BTCF0:USTF0",1747618284732,0.37722133,105160.0,105150.0,2.5956825]
["bitfinex-derivatives","BTCF0:USTF0",1747618285128,0.19252133,105160.0,105150.0,2.5956825]
["bitfinex-derivatives","BTCF0:USTF0",1747618285437,0.19252133,105160.0,105150.0,2.1482394]
["bitfinex-derivatives","BTCF0:USTF0",1747618285632,0.57482133,105160.0,105150.0,1.7874394]
["bitfinex-derivatives","BTCF0:USTF0",1747618289224,1.36598314,105160.0,105150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747618289430,1.55078314,105160.0,105150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747618290236,0.1901631,105150.0,105140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747618290446,0.1901812,105140.0,105130.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1747618290630,1.17854301,105140.0,105130.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1747618290831,1.55014301,105140.0,105130.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1747618291238,1.72014301,105140.0,105130.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1747618291941,1.81525901,105140.0,105130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618292135,2.06525901,105140.0,105130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618292329,2.07932033,105140.0,105130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618292536,2.08032033,105140.0,105130.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1747618292839,0.1902173,105120.0,105110.0,0.00190268]
["bitfinex-derivatives","BTCF0:USTF0",1747618293030,0.98141911,105120.0,105110.0,1.20844208]
["bitfinex-derivatives","BTCF0:USTF0",1747618293233,0.1902354,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747618293427,1.11879539,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747618293629,1.37583539,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747618294239,1.54583539,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747618294439,1.54683539,105110.0,105100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747618294740,1.37415358,105110.0,105100.0,1.26768578]
["bitfinex-derivatives","BTCF0:USTF0",1747618294930,0.75531358,105110.0,105100.0,1.63658578]
["bitfinex-derivatives","BTCF0:USTF0",1747618295127,0.58631358,105110.0,105100.0,1.64058578]
["bitfinex-derivatives","BTCF0:USTF0",1747618295334,0.94711358,105110.0,105100.0,1.64058578]
["bitfinex-derivatives","BTCF0:USTF0",1747618295530,0.58631358,105110.0,105100.0,1.64058578]
["bitfinex-derivatives","BTCF0:USTF0",1747618295731,0.5688354,105110.0,105100.0,1.64358578]
["bitfinex-derivatives","BTCF0:USTF0",1747618296037,0.3728354,105110.0,105100.0,2.19463938]
["bitfinex-derivatives","BTCF0:USTF0",1747618296438,0.1912354,105110.0,105100.0,2.19463938]
["bitfinex-derivatives","BTCF0:USTF0",1747618296643,0.5520354,105110.0,105100.0,1.26868578]
["bitfinex-derivatives","BTCF0:USTF0",1747618296939,1.11061721,105110.0,105100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747618297135,1.53761721,105110.0,105100.0,0.0706213]
["bitfinex-derivatives","BTCF0:USTF0",1747618298140,1.56767664,105110.0,105100.0,0.0706213]
["bitfinex-derivatives","BTCF0:USTF0",1747618298540,1.58532669,105110.0,105100.0,0.0706213]
["bitfinex-derivatives","BTCF0:USTF0",1747618299139,1.41264488,105110.0,105100.0,0.0706213]
["bitfinex-derivatives","BTCF0:USTF0",1747618299344,1.58532669,105110.0,105100.0,0.0706213]
["bitfinex-derivatives","BTCF0:USTF0",1747618299738,1.58632669,105110.0,105100.0,0.0676213]
["bitfinex-derivatives","BTCF0:USTF0",1747618299939,1.32932669,105110.0,105100.0,0.0676213]
["bitfinex-derivatives","BTCF0:USTF0",1747618300140,1.58632669,105110.0,105100.0,0.0676213]
["bitfinex-derivatives","BTCF0:USTF0",1747618300440,3.08632669,105110.0,105100.0,0.0676213]
["bitfinex-derivatives","BTCF0:USTF0",1747618300939,0.1902536,105100.0,105090.0,0.00095152]
["bitfinex-derivatives","BTCF0:USTF0",1747618301149,1.35494181,105100.0,105070.0,0.59162707]
["bitfinex-derivatives","BTCF0:USTF0",1747618301338,0.5510898,105080.0,105070.0,0.18232707]
["bitfinex-derivatives","BTCF0:USTF0",1747618301640,0.1902898,105080.0,105070.0,0.37302707]
["bitfinex-derivatives","BTCF0:USTF0",1747618301850,0.1902898,105080.0,105070.0,1.44783027]
["bitfinex-derivatives","BTCF0:USTF0",1747618302151,0.3788898,105080.0,105070.0,1.44783027]
["bitfinex-derivatives","BTCF0:USTF0",1747618302342,0.7396898,105080.0,105070.0,1.44783027]
["bitfinex-derivatives","BTCF0:USTF0",1747618302542,1.36897423,105080.0,105070.0,1.45633027]
["bitfinex-derivatives","BTCF0:USTF0",1747618302740,1.56287423,105080.0,105070.0,1.07633027]
["bitfinex-derivatives","BTCF0:USTF0",1747618303142,1.56287423,105080.0,105070.0,1.08333027]
["bitfinex-derivatives","BTCF0:USTF0",1747618303143,1.56387423,105080.0,105070.0,1.08333027]
["bitfinex-derivatives","BTCF0:USTF0",1747618303649,1.56487423,105080.0,105070.0,1.08833027]
["bitfinex-derivatives","BTCF0:USTF0",1747618304247,1.73487423,105080.0,105070.0,1.08833027]
["bitfinex-derivatives","BTCF0:USTF0",1747618304441,1.73487423,105080.0,105070.0,1.47013027]
["bitfinex-derivatives","BTCF0:USTF0",1747618304637,1.73387423,105080.0,105070.0,1.46613027]
["bitfinex-derivatives","BTCF0:USTF0",1747618305454,1.56019242,105080.0,105070.0,1.46213027]
["bitfinex-derivatives","BTCF0:USTF0",1747618305750,0.6172897,105080.0,105070.0,1.46213027]
["bitfinex-derivatives","BTCF0:USTF0",1747618305951,0.6172897,105080.0,105070.0,2.00943027]
["bitfinex-derivatives","BTCF0:USTF0",1747618306148,0.6443897,105080.0,105070.0,1.64863027]
["bitfinex-derivatives","BTCF0:USTF0",1747618306348,1.37740976,105080.0,105070.0,1.46213027]
["bitfinex-derivatives","BTCF0:USTF0",1747618306648,1.38642795,105080.0,105070.0,1.26963027]
["bitfinex-derivatives","BTCF0:USTF0",1747618306849,1.55910976,105080.0,105070.0,1.26963027]
["bitfinex-derivatives","BTCF0:USTF0",1747618307248,1.72910976,105080.0,105070.0,1.26963027]
["bitfinex-derivatives","BTCF0:USTF0",1747618307448,0.93252795,105080.0,105070.0,1.45993817]
["bitfinex-derivatives","BTCF0:USTF0",1747618307751,1.18952795,105080.0,105070.0,1.45613027]
["bitfinex-derivatives","BTCF0:USTF0",1747618308045,0.8143897,105080.0,105070.0,2.20693817]
["bitfinex-derivatives","BTCF0:USTF0",1747618308248,0.257,105080.0,105070.0,2.38461998]
["bitfinex-derivatives","BTCF0:USTF0",1747618308548,1.0406322,105100.0,105090.0,0.1902717]
["bitfinex-derivatives","BTCF0:USTF0",1747618308751,0.6798322,105100.0,105090.0,1.6258749]
["bitfinex-derivatives","BTCF0:USTF0",1747618308950,0.257,105100.0,105090.0,1.8279749]
["bitfinex-derivatives","BTCF0:USTF0",1747618309149,0.4472536,105100.0,105090.0,2.2080749]
["bitfinex-derivatives","BTCF0:USTF0",1747618309347,0.4472536,105100.0,105090.0,2.2180749]
["bitfinex-derivatives","BTCF0:USTF0",1747618309747,0.46525454,105100.0,105090.0,1.8572749]
["bitfinex-derivatives","BTCF0:USTF0",1747618309948,0.46825454,105100.0,105090.0,1.6670032]
["bitfinex-derivatives","BTCF0:USTF0",1747618310548,0.46825454,105100.0,105090.0,1.8572748]
["bitfinex-derivatives","BTCF0:USTF0",1747618310849,0.46925454,105100.0,105090.0,1.6670032]
["bitfinex-derivatives","BTCF0:USTF0",1747618311050,1.37553635,105100.0,105090.0,1.6570032]
["bitfinex-derivatives","BTCF0:USTF0",1747618311451,1.37553635,105100.0,105090.0,1.4549032]
["bitfinex-derivatives","BTCF0:USTF0",1747618311652,1.55813635,105100.0,105090.0,1.4549032]
["bitfinex-derivatives","BTCF0:USTF0",1747618312546,0.1902713,105090.0,105080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747618312852,0.1902894,105080.0,105070.0,0.59582707]
["bitfinex-derivatives","BTCF0:USTF0",1747618313156,0.4472894,105080.0,105070.0,2.05183027]
["bitfinex-derivatives","BTCF0:USTF0",1747618313450,0.8200894,105080.0,105070.0,2.05183027]
["bitfinex-derivatives","BTCF0:USTF0",1747618313658,0.8200894,105080.0,105070.0,1.64253027]
["bitfinex-derivatives","BTCF0:USTF0",1747618314955,0.8200894,105080.0,105070.0,1.64553027]
["bitfinex-derivatives","BTCF0:USTF0",1747618315855,0.8200894,105080.0,105070.0,1.64653027]
["bitfinex-derivatives","BTCF0:USTF0",1747618316858,0.6303894,105080.0,105070.0,1.64653027]
["bitfinex-derivatives","BTCF0:USTF0",1747618317056,0.63076573,105080.0,105070.0,1.64653027]
["bitfinex-derivatives","BTCF0:USTF0",1747618318057,0.82606573,105080.0,105070.0,1.64653027]
["bitfinex-derivatives","BTCF0:USTF0",1747618318558,0.84051003,105080.0,105070.0,1.64653027]
["bitfinex-derivatives","BTCF0:USTF0",1747618318955,0.44766573,105080.0,105070.0,0.99764402]
["bitfinex-derivatives","BTCF0:USTF0",1747618319156,0.00037633,105080.0,105070.0,2.47549158]
["bitfinex-derivatives","BTCF0:USTF0",1747618319362,0.19066573,105080.0,105070.0,2.72549158]
["bitfinex-derivatives","BTCF0:USTF0",1747618319549,0.19066573,105080.0,105070.0,3.13479158]
["bitfinex-derivatives","BTCF0:USTF0",1747618320055,0.19066573,105080.0,105070.0,2.96210977]
["bitfinex-derivatives","BTCF0:USTF0",1747618320261,0.19066573,105080.0,105070.0,2.71210977]
["bitfinex-derivatives","BTCF0:USTF0",1747618320464,0.00037633,105080.0,105070.0,2.71210977]
["bitfinex-derivatives","BTCF0:USTF0",1747618320663,0.00037633,105080.0,105070.0,3.13479158]
["bitfinex-derivatives","BTCF0:USTF0",1747618320868,0.19066573,105080.0,105070.0,3.13479158]
["bitfinex-derivatives","BTCF0:USTF0",1747618321060,0.19066573,105080.0,105070.0,2.96210977]
["bitfinex-derivatives","BTCF0:USTF0",1747618321361,0.19066573,105080.0,105070.0,3.31143158]
["bitfinex-derivatives","BTCF0:USTF0",1747618322861,0.19066573,105080.0,105070.0,3.12112408]
["bitfinex-derivatives","BTCF0:USTF0",1747618323056,0.19066573,105080.0,105070.0,2.78193787]
["bitfinex-derivatives","BTCF0:USTF0",1747618323257,0.19066573,105080.0,105070.0,2.87353787]
["bitfinex-derivatives","BTCF0:USTF0",1747618323460,0.38066573,105080.0,105070.0,2.67823027]
["bitfinex-derivatives","BTCF0:USTF0",1747618323765,0.38066573,105080.0,105070.0,2.87353777]
["bitfinex-derivatives","BTCF0:USTF0",1747618323964,0.38066573,105080.0,105070.0,2.31243027]
["bitfinex-derivatives","BTCF0:USTF0",1747618324163,0.38066573,105080.0,105070.0,2.67323027]
["bitfinex-derivatives","BTCF0:USTF0",1747618324360,0.38066573,105080.0,105070.0,2.86353777]
["bitfinex-derivatives","BTCF0:USTF0",1747618324756,0.19066573,105080.0,105070.0,2.86353777]
["bitfinex-derivatives","BTCF0:USTF0",1747618324957,0.19066573,105080.0,105070.0,3.03621958]
["bitfinex-derivatives","BTCF0:USTF0",1747618326071,0.19066573,105080.0,105070.0,3.20617958]
["bitfinex-derivatives","BTCF0:USTF0",1747618326257,0.19066573,105080.0,105070.0,3.03349777]
["bitfinex-derivatives","BTCF0:USTF0",1747618326455,0.1427112,105090.0,105070.0,3.30135158]
["bitfinex-derivatives","BTCF0:USTF0",1747618326668,0.3329825,105090.0,105080.0,2.17347441]
["bitfinex-derivatives","BTCF0:USTF0",1747618327165,0.2378402,105090.0,105080.0,2.17347441]
["bitfinex-derivatives","BTCF0:USTF0",1747618327366,0.2378402,105090.0,105080.0,2.26863441]
["bitfinex-derivatives","BTCF0:USTF0",1747618327660,0.30339864,105100.0,105090.0,0.1902713]
["bitfinex-derivatives","BTCF0:USTF0",1747618327861,0.20826734,105100.0,105090.0,2.62207631]
["bitfinex-derivatives","BTCF0:USTF0",1747618328068,0.20826734,105100.0,105090.0,2.71722831]
["bitfinex-derivatives","BTCF0:USTF0",1747618328267,0.20826734,105100.0,105090.0,2.88722831]
["bitfinex-derivatives","BTCF0:USTF0",1747618329267,0.6118784,105110.0,105090.0,2.88722831]
["bitfinex-derivatives","BTCF0:USTF0",1747618329268,0.23498658,105130.0,105120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747618329570,0.22613748,105140.0,105130.0,0.1901989]
["bitfinex-derivatives","BTCF0:USTF0",1747618329866,0.22613748,105140.0,105130.0,2.09231991]
["bitfinex-derivatives","BTCF0:USTF0",1747618330064,0.40913748,105140.0,105130.0,2.19729734]
["bitfinex-derivatives","BTCF0:USTF0",1747618330265,0.94261929,105140.0,105130.0,1.57997734]
["bitfinex-derivatives","BTCF0:USTF0",1747618330474,1.13001929,105140.0,105130.0,0.35897633]
["bitfinex-derivatives","BTCF0:USTF0",1747618330669,1.31851929,105140.0,105130.0,0.17037633]
["bitfinex-derivatives","BTCF0:USTF0",1747618330872,1.14583748,105140.0,105130.0,0.17037633]
["bitfinex-derivatives","BTCF0:USTF0",1747618331175,1.48851929,105140.0,105130.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747618331571,1.32183748,105140.0,105130.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747618331760,1.33605834,105140.0,105130.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747618331965,1.33905834,105140.0,105130.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747618332564,1.47578667,105140.0,105130.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747618333465,1.30310486,105140.0,105130.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747618334880,1.47578667,105140.0,105130.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747618337072,1.57090267,105140.0,105130.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747618337377,0.1901991,105130.0,105120.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747618337571,1.35748091,105130.0,105120.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747618337773,1.1847991,105130.0,105120.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747618337977,0.8239991,105130.0,105120.0,0.60726039]
["bitfinex-derivatives","BTCF0:USTF0",1747618338181,0.8239991,105130.0,105120.0,1.22397734]
["bitfinex-derivatives","BTCF0:USTF0",1747618338369,0.5675991,105130.0,105120.0,1.59649454]
["bitfinex-derivatives","BTCF0:USTF0",1747618338570,0.5675991,105130.0,105120.0,1.02917734]
["bitfinex-derivatives","BTCF0:USTF0",1747618338571,0.9323991,105130.0,105120.0,1.02917734]
["bitfinex-derivatives","BTCF0:USTF0",1747618338775,0.9333991,105130.0,105120.0,1.02917734]
["bitfinex-derivatives","BTCF0:USTF0",1747618339082,1.1033991,105130.0,105120.0,1.02917734]
["bitfinex-derivatives","BTCF0:USTF0",1747618340081,1.1033991,105130.0,105120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618340082,1.88388491,105130.0,105120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618341379,3.38388491,105130.0,105120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618344471,3.12760491,105130.0,105120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618344782,1.6160391,105130.0,105120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618345578,0.7425991,105130.0,105120.0,1.21110104]
["bitfinex-derivatives","BTCF0:USTF0",1747618345885,0.7425991,105130.0,105120.0,2.12540005]
["bitfinex-derivatives","BTCF0:USTF0",1747618346187,0.5725991,105130.0,105120.0,2.13381824]
["bitfinex-derivatives","BTCF0:USTF0",1747618346575,0.3809991,105130.0,105120.0,2.13381824]
["bitfinex-derivatives","BTCF0:USTF0",1747618347479,0.1908,105130.0,105120.0,2.54311824]
["bitfinex-derivatives","BTCF0:USTF0",1747618347684,0.3809991,105130.0,105120.0,2.54311824]
["bitfinex-derivatives","BTCF0:USTF0",1747618347876,0.3809991,105130.0,105120.0,2.35290104]
["bitfinex-derivatives","BTCF0:USTF0",1747618348071,0.3809991,105130.0,105120.0,2.54311824]
["bitfinex-derivatives","BTCF0:USTF0",1747618348276,0.5609991,105130.0,105120.0,2.54311824]
["bitfinex-derivatives","BTCF0:USTF0",1747618348485,0.5609991,105130.0,105120.0,2.35290104]
["bitfinex-derivatives","BTCF0:USTF0",1747618348781,0.5609991,105130.0,105120.0,1.44210104]
["bitfinex-derivatives","BTCF0:USTF0",1747618350378,1.09448091,105130.0,105120.0,1.44210104]
["bitfinex-derivatives","BTCF0:USTF0",1747618351077,1.26448091,105130.0,105120.0,1.44210104]
["bitfinex-derivatives","BTCF0:USTF0",1747618351485,1.0917991,105130.0,105120.0,1.44210104]
["bitfinex-derivatives","BTCF0:USTF0",1747618351884,1.0917991,105130.0,105120.0,0.41430003]
["bitfinex-derivatives","BTCF0:USTF0",1747618352085,1.0917991,105130.0,105120.0,0.40930003]
["bitfinex-derivatives","BTCF0:USTF0",1747618352382,0.7309991,105130.0,105120.0,1.02118409]
["bitfinex-derivatives","BTCF0:USTF0",1747618352578,0.7309991,105130.0,105120.0,1.21880104]
["bitfinex-derivatives","BTCF0:USTF0",1747618352777,0.7309991,105130.0,105120.0,1.41830104]
["bitfinex-derivatives","BTCF0:USTF0",1747618353083,0.5609991,105130.0,105120.0,1.41830104]
["bitfinex-derivatives","BTCF0:USTF0",1747618354086,0.5609991,105130.0,105120.0,1.77910104]
["bitfinex-derivatives","BTCF0:USTF0",1747618354379,0.5609991,105130.0,105120.0,1.60350104]
["bitfinex-derivatives","BTCF0:USTF0",1747618354989,0.5609991,105130.0,105120.0,1.96430104]
["bitfinex-derivatives","BTCF0:USTF0",1747618355189,0.5609991,105130.0,105120.0,1.60350104]
["bitfinex-derivatives","BTCF0:USTF0",1747618355687,0.5609991,105130.0,105120.0,1.96430104]
["bitfinex-derivatives","BTCF0:USTF0",1747618355886,0.5609991,105130.0,105120.0,1.60350104]
["bitfinex-derivatives","BTCF0:USTF0",1747618356588,0.5609991,105130.0,105120.0,1.79371824]
["bitfinex-derivatives","BTCF0:USTF0",1747618356776,0.5609991,105130.0,105120.0,1.60350104]
["bitfinex-derivatives","BTCF0:USTF0",1747618358890,0.5609991,105130.0,105120.0,2.15451824]
["bitfinex-derivatives","BTCF0:USTF0",1747618359193,0.1951991,105130.0,105120.0,2.58312005]
["bitfinex-derivatives","BTCF0:USTF0",1747618361594,0.1951991,105130.0,105120.0,2.99242005]
["bitfinex-derivatives","BTCF0:USTF0",1747618362293,0.1951991,105130.0,105120.0,3.16242005]
["bitfinex-derivatives","BTCF0:USTF0",1747618363188,0.1951991,105130.0,105120.0,2.99242005]
["bitfinex-derivatives","BTCF0:USTF0",1747618364796,0.1951991,105130.0,105120.0,3.00242005]
["bitfinex-derivatives","BTCF0:USTF0",1747618364991,0.005,105130.0,105120.0,3.34754405]
["bitfinex-derivatives","BTCF0:USTF0",1747618365294,0.005,105130.0,105120.0,3.51754405]
["bitfinex-derivatives","BTCF0:USTF0",1747618365707,0.005,105130.0,105120.0,3.60729107]
["bitfinex-derivatives","BTCF0:USTF0",1747618366309,0.005,105130.0,105120.0,3.62293062]
["bitfinex-derivatives","BTCF0:USTF0",1747618367396,0.1901932,105140.0,105120.0,3.43371339]
["bitfinex-derivatives","BTCF0:USTF0",1747618367600,0.1901932,105140.0,105130.0,2.08008674]
["bitfinex-derivatives","BTCF0:USTF0",1747618367799,0.1901932,105140.0,105130.0,2.36592674]
["bitfinex-derivatives","BTCF0:USTF0",1747618368707,0.1951932,105140.0,105130.0,2.36592674]
["bitfinex-derivatives","BTCF0:USTF0",1747618368910,0.1961932,105140.0,105130.0,2.36592674]
["bitfinex-derivatives","BTCF0:USTF0",1747618370214,0.006,105140.0,105130.0,2.36592674]
["bitfinex-derivatives","BTCF0:USTF0",1747618370515,0.196181,105140.0,105130.0,2.36692674]
["bitfinex-derivatives","BTCF0:USTF0",1747618370808,0.006,105140.0,105130.0,2.87134274]
["bitfinex-derivatives","BTCF0:USTF0",1747618371312,0.006,105140.0,105130.0,3.04134274]
["bitfinex-derivatives","BTCF0:USTF0",1747618371509,0.2852628,105150.0,105140.0,0.190181]
["bitfinex-derivatives","BTCF0:USTF0",1747618371807,0.23496451,105160.0,105140.0,2.14950358]
["bitfinex-derivatives","BTCF0:USTF0",1747618372014,0.19357451,105160.0,105150.0,1.79433717]
["bitfinex-derivatives","BTCF0:USTF0",1747618372214,0.00342781,105160.0,105150.0,2.43383717]
["bitfinex-derivatives","BTCF0:USTF0",1747618372410,0.002,105160.0,105150.0,2.43383717]
["bitfinex-derivatives","BTCF0:USTF0",1747618372806,0.002,105160.0,105150.0,2.44383717]
["bitfinex-derivatives","BTCF0:USTF0",1747618373212,0.1901285,105170.0,105160.0,0.1901448]
["bitfinex-derivatives","BTCF0:USTF0",1747618373418,0.86996046,105180.0,105170.0,0.1951267]
["bitfinex-derivatives","BTCF0:USTF0",1747618373610,0.86996046,105180.0,105170.0,2.09831434]
["bitfinex-derivatives","BTCF0:USTF0",1747618373913,0.86996046,105180.0,105170.0,2.48201434]
["bitfinex-derivatives","BTCF0:USTF0",1747618374114,0.663783,105180.0,105170.0,2.48201434]
["bitfinex-derivatives","BTCF0:USTF0",1747618374516,0.2386529,105180.0,105170.0,2.07271434]
["bitfinex-derivatives","BTCF0:USTF0",1747618374714,0.4200529,105180.0,105170.0,2.07271434]
["bitfinex-derivatives","BTCF0:USTF0",1747618374907,0.4230529,105180.0,105170.0,2.07271434]
["bitfinex-derivatives","BTCF0:USTF0",1747618375213,0.4290529,105180.0,105170.0,2.07371434]
["bitfinex-derivatives","BTCF0:USTF0",1747618375615,0.4290529,105180.0,105170.0,2.08822443]
["bitfinex-derivatives","BTCF0:USTF0",1747618376318,0.6273529,105180.0,105170.0,2.08822443]
["bitfinex-derivatives","BTCF0:USTF0",1747618378005,0.6273529,105180.0,105170.0,1.72742443]
["bitfinex-derivatives","BTCF0:USTF0",1747618378206,0.6273529,105180.0,105170.0,2.44902443]
["bitfinex-derivatives","BTCF0:USTF0",1747618379610,0.6273529,105180.0,105170.0,2.85832443]
["bitfinex-derivatives","BTCF0:USTF0",1747618380717,0.3815241,105180.0,105170.0,2.85832443]
["bitfinex-derivatives","BTCF0:USTF0",1747618380913,0.3815241,105180.0,105170.0,3.11408443]
["bitfinex-derivatives","BTCF0:USTF0",1747618381115,0.5644241,105180.0,105170.0,3.0087978]
["bitfinex-derivatives","BTCF0:USTF0",1747618381313,0.5644241,105180.0,105170.0,2.85832443]
["bitfinex-derivatives","BTCF0:USTF0",1747618381515,0.5644241,105180.0,105170.0,3.11364443]
["bitfinex-derivatives","BTCF0:USTF0",1747618382114,0.5644241,105180.0,105170.0,2.7530378]
["bitfinex-derivatives","BTCF0:USTF0",1747618382415,0.5644241,105180.0,105170.0,0.87021759]
["bitfinex-derivatives","BTCF0:USTF0",1747618382613,0.5644241,105180.0,105170.0,1.23601759]
["bitfinex-derivatives","BTCF0:USTF0",1747618382807,0.5644241,105180.0,105170.0,2.56180523]
["bitfinex-derivatives","BTCF0:USTF0",1747618383006,0.5644241,105180.0,105170.0,2.74310523]
["bitfinex-derivatives","BTCF0:USTF0",1747618383221,0.1914,105180.0,105170.0,2.74310523]
["bitfinex-derivatives","BTCF0:USTF0",1747618383519,0.3815094,105180.0,105170.0,2.74310523]
["bitfinex-derivatives","BTCF0:USTF0",1747618383917,0.3815094,105180.0,105170.0,2.6578186]
["bitfinex-derivatives","BTCF0:USTF0",1747618384223,0.3815094,105180.0,105170.0,2.76310523]
["bitfinex-derivatives","BTCF0:USTF0",1747618385222,0.01,105180.0,105170.0,2.76310523]
["bitfinex-derivatives","BTCF0:USTF0",1747618385907,0.01,105180.0,105170.0,2.75310523]
["bitfinex-derivatives","BTCF0:USTF0",1747618386111,0.01,105180.0,105170.0,2.6478186]
["bitfinex-derivatives","BTCF0:USTF0",1747618386311,0.1965,105180.0,105170.0,2.84818523]
["bitfinex-derivatives","BTCF0:USTF0",1747618386516,0.007,105180.0,105170.0,2.84718523]
["bitfinex-derivatives","BTCF0:USTF0",1747618386914,0.007,105180.0,105170.0,2.83718523]
["bitfinex-derivatives","BTCF0:USTF0",1747618387114,0.007,105180.0,105170.0,3.17718523]
["bitfinex-derivatives","BTCF0:USTF0",1747618387415,0.004,105180.0,105170.0,2.95347186]
["bitfinex-derivatives","BTCF0:USTF0",1747618387619,0.004,105180.0,105170.0,2.84818523]
["bitfinex-derivatives","BTCF0:USTF0",1747618387821,0.1865,105190.0,105180.0,0.1901093]
["bitfinex-derivatives","BTCF0:USTF0",1747618388009,0.6255498,105200.0,105190.0,0.1950913]
["bitfinex-derivatives","BTCF0:USTF0",1747618388207,0.3001,105200.0,105190.0,1.32559793]
["bitfinex-derivatives","BTCF0:USTF0",1747618388416,0.3001,105200.0,105190.0,2.85055894]
["bitfinex-derivatives","BTCF0:USTF0",1747618388620,0.4901732,105200.0,105190.0,1.20601695]
["bitfinex-derivatives","BTCF0:USTF0",1747618388814,1.0431732,105200.0,105190.0,0.66942]
["bitfinex-derivatives","BTCF0:USTF0",1747618389007,0.6823732,105200.0,105190.0,0.66942]
["bitfinex-derivatives","BTCF0:USTF0",1747618389209,0.8523732,105200.0,105190.0,0.66942]
["bitfinex-derivatives","BTCF0:USTF0",1747618389617,1.31845983,105200.0,105190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747618390216,1.32445983,105200.0,105190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747618391210,0.0475312,105180.0,105160.0,0.00642642]
["bitfinex-derivatives","BTCF0:USTF0",1747618391416,0.3787275,105170.0,105160.0,0.19657202]
["bitfinex-derivatives","BTCF0:USTF0",1747618391611,0.7597275,105170.0,105160.0,0.00642642]
["bitfinex-derivatives","BTCF0:USTF0",1747618391812,0.86501413,105170.0,105160.0,0.00642642]
["bitfinex-derivatives","BTCF0:USTF0",1747618392119,0.9297275,105170.0,105160.0,0.00642642]
["bitfinex-derivatives","BTCF0:USTF0",1747618392819,0.9454443,105170.0,105160.0,0.00642642]
["bitfinex-derivatives","BTCF0:USTF0",1747618393218,1.41153093,105170.0,105160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747618393419,1.41153093,105170.0,105160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747618394127,1.41153093,105170.0,105160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747618394820,1.3072443,105170.0,105160.0,0.1961455]
["bitfinex-derivatives","BTCF0:USTF0",1747618395016,1.3072443,105170.0,105160.0,0.42691695]
["bitfinex-derivatives","BTCF0:USTF0",1747618395227,0.9504443,105170.0,105160.0,0.78671695]
["bitfinex-derivatives","BTCF0:USTF0",1747618395518,0.1901455,105160.0,105150.0,0.00190195]
["bitfinex-derivatives","BTCF0:USTF0",1747618395720,0.56499816,105160.0,105150.0,1.02932663]
["bitfinex-derivatives","BTCF0:USTF0",1747618396218,0.56499816,105160.0,105150.0,0.36732562]
["bitfinex-derivatives","BTCF0:USTF0",1747618396923,0.56799816,105160.0,105150.0,0.61340968]
["bitfinex-derivatives","BTCF0:USTF0",1747618397424,0.56799816,105160.0,105150.0,0.97420968]
["bitfinex-derivatives","BTCF0:USTF0",1747618397922,0.56799816,105160.0,105150.0,1.69057686]
["bitfinex-derivatives","BTCF0:USTF0",1747618398112,0.56799816,105160.0,105150.0,2.05637686]
["bitfinex-derivatives","BTCF0:USTF0",1747618398316,0.56799816,105160.0,105150.0,2.07637686]
["bitfinex-derivatives","BTCF0:USTF0",1747618398720,0.56799816,105160.0,105150.0,1.78092663]
["bitfinex-derivatives","BTCF0:USTF0",1747618398921,0.56799816,105160.0,105150.0,0.00152562]
["bitfinex-derivatives","BTCF0:USTF0",1747618399116,0.56799816,105160.0,105150.0,0.00652562]
["bitfinex-derivatives","BTCF0:USTF0",1747618399626,0.56799816,105160.0,105150.0,0.00152562]
["bitfinex-derivatives","BTCF0:USTF0",1747618399816,0.56799816,105160.0,105150.0,0.61340968]
["bitfinex-derivatives","BTCF0:USTF0",1747618400020,0.56799816,105160.0,105150.0,0.60840968]
["bitfinex-derivatives","BTCF0:USTF0",1747618400219,0.56799816,105160.0,105150.0,0.61340968]
["bitfinex-derivatives","BTCF0:USTF0",1747618400518,0.56799816,105160.0,105150.0,0.60840968]
["bitfinex-derivatives","BTCF0:USTF0",1747618401128,0.56799816,105160.0,105150.0,0.61340968]
["bitfinex-derivatives","BTCF0:USTF0",1747618401323,0.56799816,105160.0,105150.0,1.16437328]
["bitfinex-derivatives","BTCF0:USTF0",1747618401530,0.56799816,105160.0,105150.0,1.69057686]
["bitfinex-derivatives","BTCF0:USTF0",1747618401721,0.37785266,105160.0,105150.0,2.07097686]
["bitfinex-derivatives","BTCF0:USTF0",1747618402025,0.38799816,105160.0,105150.0,2.09097686]
["bitfinex-derivatives","BTCF0:USTF0",1747618402225,0.00375266,105160.0,105150.0,2.19626349]
["bitfinex-derivatives","BTCF0:USTF0",1747618402425,0.00375266,105160.0,105150.0,2.70065949]
["bitfinex-derivatives","BTCF0:USTF0",1747618402628,0.19389816,105160.0,105150.0,2.70065949]
["bitfinex-derivatives","BTCF0:USTF0",1747618403030,0.19389816,105160.0,105150.0,2.59537286]
["bitfinex-derivatives","BTCF0:USTF0",1747618403229,0.19389816,105160.0,105150.0,2.87065949]
["bitfinex-derivatives","BTCF0:USTF0",1747618403725,0.00375266,105160.0,105150.0,2.96644771]
["bitfinex-derivatives","BTCF0:USTF0",1747618403924,0.19389816,105160.0,105150.0,2.96644771]
["bitfinex-derivatives","BTCF0:USTF0",1747618404430,0.00375266,105160.0,105150.0,2.96644771]
["bitfinex-derivatives","BTCF0:USTF0",1747618404629,0.19389816,105160.0,105150.0,2.96644771]
["bitfinex-derivatives","BTCF0:USTF0",1747618404924,0.19389816,105160.0,105150.0,2.66077845]
["bitfinex-derivatives","BTCF0:USTF0",1747618405128,0.37979816,105160.0,105150.0,2.74057845]
["bitfinex-derivatives","BTCF0:USTF0",1747618405325,0.57889816,105160.0,105150.0,2.55541485]
["bitfinex-derivatives","BTCF0:USTF0",1747618405525,0.57889816,105160.0,105150.0,2.74557845]
["bitfinex-derivatives","BTCF0:USTF0",1747618406027,0.57889816,105160.0,105150.0,2.55541485]
["bitfinex-derivatives","BTCF0:USTF0",1747618406229,1.04498479,105160.0,105150.0,0.10231384]
["bitfinex-derivatives","BTCF0:USTF0",1747618407222,1.21498479,105160.0,105150.0,0.00652562]
["bitfinex-derivatives","BTCF0:USTF0",1747618407623,1.28248466,105160.0,105150.0,0.00652562]
["bitfinex-derivatives","BTCF0:USTF0",1747618408225,1.29700584,105160.0,105150.0,0.00652562]
["bitfinex-derivatives","BTCF0:USTF0",1747618408634,1.55204584,105160.0,105150.0,0.00652562]
["bitfinex-derivatives","BTCF0:USTF0",1747618408824,1.37925934,105160.0,105150.0,0.00652562]
["bitfinex-derivatives","BTCF0:USTF0",1747618410732,1.37925934,105160.0,105150.0,0.00152562]
["bitfinex-derivatives","BTCF0:USTF0",1747618411327,1.55204584,105160.0,105150.0,0.00152562]
["bitfinex-derivatives","BTCF0:USTF0",1747618412233,1.37925934,105160.0,105150.0,0.00152562]
["bitfinex-derivatives","BTCF0:USTF0",1747618413222,1.55204584,105160.0,105150.0,0.00152562]
["bitfinex-derivatives","BTCF0:USTF0",1747618413425,0.0950885,105150.0,105130.0,0.00142687]
["bitfinex-derivatives","BTCF0:USTF0",1747618413626,0.3629682,105140.0,105130.0,1.02922788]
["bitfinex-derivatives","BTCF0:USTF0",1747618413825,0.19055803,105140.0,105130.0,1.02922788]
["bitfinex-derivatives","BTCF0:USTF0",1747618414031,0.55765803,105140.0,105130.0,1.02922788]
["bitfinex-derivatives","BTCF0:USTF0",1747618414834,0.55765803,105140.0,105130.0,1.03022788]
["bitfinex-derivatives","BTCF0:USTF0",1747618415035,0.55765803,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747618415231,0.81273803,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747618416736,0.81273803,105140.0,105130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747618417137,1.17353803,105140.0,105130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747618417431,0.81273803,105140.0,105130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747618419131,0.81273803,105140.0,105130.0,1.03280101]
["bitfinex-derivatives","BTCF0:USTF0",1747618419636,0.81273803,105140.0,105130.0,1.21500101]
["bitfinex-derivatives","BTCF0:USTF0",1747618419932,0.8276097,105140.0,105130.0,1.21500101]
["bitfinex-derivatives","BTCF0:USTF0",1747618420134,1.0003962,105140.0,105130.0,1.03280101]
["bitfinex-derivatives","BTCF0:USTF0",1747618420331,1.0003962,105140.0,105130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747618420733,1.3611962,105140.0,105130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747618421232,1.5311962,105140.0,105130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747618421632,0.1902179,105120.0,105110.0,0.77200268]
["bitfinex-derivatives","BTCF0:USTF0",1747618421833,0.55139423,105120.0,105110.0,0.60878674]
["bitfinex-derivatives","BTCF0:USTF0",1747618422034,0.55139423,105120.0,105110.0,1.02970369]
["bitfinex-derivatives","BTCF0:USTF0",1747618422233,0.93569423,105120.0,105110.0,1.60783969]
["bitfinex-derivatives","BTCF0:USTF0",1747618422836,0.57489423,105120.0,105110.0,1.80353969]
["bitfinex-derivatives","BTCF0:USTF0",1747618423031,0.00037633,105120.0,105110.0,2.33712619]
["bitfinex-derivatives","BTCF0:USTF0",1747618423237,0.00037633,105120.0,105110.0,2.35712619]
["bitfinex-derivatives","BTCF0:USTF0",1747618423442,0.19059423,105120.0,105110.0,2.35712619]
["bitfinex-derivatives","BTCF0:USTF0",1747618423743,0.19159423,105120.0,105110.0,2.36312619]
["bitfinex-derivatives","BTCF0:USTF0",1747618424145,0.19259423,105120.0,105110.0,2.36812619]
["bitfinex-derivatives","BTCF0:USTF0",1747618427647,0.19259423,105120.0,105110.0,2.70997465]
["bitfinex-derivatives","BTCF0:USTF0",1747618427846,0.38249423,105120.0,105110.0,2.70997465]
["bitfinex-derivatives","BTCF0:USTF0",1747618428645,0.38287056,105120.0,105110.0,2.70997465]
["bitfinex-derivatives","BTCF0:USTF0",1747618429448,0.19297056,105120.0,105110.0,2.70997465]
["bitfinex-derivatives","BTCF0:USTF0",1747618429743,0.00275266,105120.0,105110.0,3.05966665]
["bitfinex-derivatives","BTCF0:USTF0",1747618429941,0.285317,105130.0,105120.0,0.1902178]
["bitfinex-derivatives","BTCF0:USTF0",1747618430137,0.2377641,105130.0,105120.0,2.44562873]
["bitfinex-derivatives","BTCF0:USTF0",1747618431249,0.2387641,105130.0,105120.0,2.45262873]
["bitfinex-derivatives","BTCF0:USTF0",1747618432034,0.1912129,105130.0,105120.0,2.45262873]
["bitfinex-derivatives","BTCF0:USTF0",1747618432241,0.421512,105150.0,105140.0,0.1901817]
["bitfinex-derivatives","BTCF0:USTF0",1747618432441,0.421512,105150.0,105140.0,2.38857033]
["bitfinex-derivatives","BTCF0:USTF0",1747618432442,0.41983567,105150.0,105140.0,2.38857033]
["bitfinex-derivatives","BTCF0:USTF0",1747618432945,0.41983567,105150.0,105140.0,2.75247033]
["bitfinex-derivatives","BTCF0:USTF0",1747618433245,0.1825,105150.0,105140.0,2.75247033]
["bitfinex-derivatives","BTCF0:USTF0",1747618433552,0.21610628,105160.0,105150.0,0.1901636]
["bitfinex-derivatives","BTCF0:USTF0",1747618433749,0.21610628,105160.0,105150.0,2.62295658]
["bitfinex-derivatives","BTCF0:USTF0",1747618433948,0.2362297,105170.0,105160.0,0.1901455]
["bitfinex-derivatives","BTCF0:USTF0",1747618434147,0.1901172,105180.0,105170.0,0.1901274]
["bitfinex-derivatives","BTCF0:USTF0",1747618434353,0.41337494,105190.0,105180.0,0.1901094]
["bitfinex-derivatives","BTCF0:USTF0",1747618434547,0.41337494,105190.0,105180.0,2.1194417]
["bitfinex-derivatives","BTCF0:USTF0",1747618434744,0.22328074,105190.0,105180.0,2.3026417]
["bitfinex-derivatives","BTCF0:USTF0",1747618435048,0.22604478,105190.0,105180.0,2.43797666]
["bitfinex-derivatives","BTCF0:USTF0",1747618435253,0.22604478,105190.0,105180.0,2.22730674]
["bitfinex-derivatives","BTCF0:USTF0",1747618435451,0.22604478,105190.0,105180.0,2.3326417]
["bitfinex-derivatives","BTCF0:USTF0",1747618435746,0.03595348,105190.0,105180.0,2.43797666]
["bitfinex-derivatives","BTCF0:USTF0",1747618435947,0.102,105200.0,105190.0,0.1900913]
["bitfinex-derivatives","BTCF0:USTF0",1747618436143,0.190069,105210.0,105200.0,0.1900732]
["bitfinex-derivatives","BTCF0:USTF0",1747618436445,0.190069,105210.0,105200.0,2.59628917]
["bitfinex-derivatives","BTCF0:USTF0",1747618436652,0.190069,105210.0,105200.0,2.9737655]
["bitfinex-derivatives","BTCF0:USTF0",1747618437042,0.51759538,105220.0,105210.0,0.1900552]
["bitfinex-derivatives","BTCF0:USTF0",1747618437241,0.51759538,105220.0,105210.0,2.06109117]
["bitfinex-derivatives","BTCF0:USTF0",1747618437543,0.51759538,105220.0,105210.0,2.3159875]
["bitfinex-derivatives","BTCF0:USTF0",1747618437937,0.04281898,105220.0,105210.0,2.42132246]
["bitfinex-derivatives","BTCF0:USTF0",1747618438140,0.23285608,105220.0,105210.0,2.53636645]
["bitfinex-derivatives","BTCF0:USTF0",1747618438642,0.23285608,105220.0,105210.0,2.44132246]
["bitfinex-derivatives","BTCF0:USTF0",1747618439244,0.23885608,105220.0,105210.0,2.44232246]
["bitfinex-derivatives","BTCF0:USTF0",1747618439442,0.23885608,105220.0,105210.0,2.3369875]
["bitfinex-derivatives","BTCF0:USTF0",1747618439846,0.04663399,105230.0,105220.0,0.1900371]
["bitfinex-derivatives","BTCF0:USTF0",1747618440052,0.04663399,105230.0,105220.0,2.35389307]
["bitfinex-derivatives","BTCF0:USTF0",1747618440352,0.23665309,105230.0,105220.0,2.3542694]
["bitfinex-derivatives","BTCF0:USTF0",1747618440651,0.23665309,105230.0,105220.0,2.36883951]
["bitfinex-derivatives","BTCF0:USTF0",1747618440947,0.04663399,105230.0,105220.0,2.36883951]
["bitfinex-derivatives","BTCF0:USTF0",1747618441153,0.1920098,105240.0,105230.0,0.1900191]
["bitfinex-derivatives","BTCF0:USTF0",1747618441452,0.002,105240.0,105230.0,2.76353507]
["bitfinex-derivatives","BTCF0:USTF0",1747618441954,0.002,105240.0,105230.0,2.9624114]
["bitfinex-derivatives","BTCF0:USTF0",1747618442153,0.192001,105240.0,105230.0,2.9624114]
["bitfinex-derivatives","BTCF0:USTF0",1747618442757,0.192001,105240.0,105230.0,2.97703617]
["bitfinex-derivatives","BTCF0:USTF0",1747618443143,0.196001,105240.0,105230.0,2.97703617]
["bitfinex-derivatives","BTCF0:USTF0",1747618443548,0.393101,105240.0,105230.0,2.97703617]
["bitfinex-derivatives","BTCF0:USTF0",1747618443749,0.002,105240.0,105230.0,2.97703617]
["bitfinex-derivatives","BTCF0:USTF0",1747618443944,0.003,105240.0,105230.0,3.04237113]
["bitfinex-derivatives","BTCF0:USTF0",1747618444155,0.003,105240.0,105230.0,3.26703617]
["bitfinex-derivatives","BTCF0:USTF0",1747618444447,0.6196723,105260.0,105250.0,0.189983]
["bitfinex-derivatives","BTCF0:USTF0",1747618444654,0.6196723,105260.0,105250.0,2.29867897]
["bitfinex-derivatives","BTCF0:USTF0",1747618444849,0.6196723,105260.0,105250.0,2.5534553]
["bitfinex-derivatives","BTCF0:USTF0",1747618445152,0.6196723,105260.0,105250.0,2.9338553]
["bitfinex-derivatives","BTCF0:USTF0",1747618445349,0.5721778,105260.0,105250.0,2.9338553]
["bitfinex-derivatives","BTCF0:USTF0",1747618445853,0.5761778,105260.0,105250.0,2.9338553]
["bitfinex-derivatives","BTCF0:USTF0",1747618446352,0.5801778,105260.0,105250.0,2.9338553]
["bitfinex-derivatives","BTCF0:USTF0",1747618446751,0.5801778,105260.0,105250.0,2.9438553]
["bitfinex-derivatives","BTCF0:USTF0",1747618447951,0.5801778,105260.0,105250.0,2.6898553]
["bitfinex-derivatives","BTCF0:USTF0",1747618448153,0.68551276,105260.0,105250.0,0.01037633]
["bitfinex-derivatives","BTCF0:USTF0",1747618448354,1.04631276,105260.0,105250.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747618448845,1.04631276,105260.0,105250.0,0.19035933]
["bitfinex-derivatives","BTCF0:USTF0",1747618448846,0.5801778,105260.0,105250.0,0.19035933]
["bitfinex-derivatives","BTCF0:USTF0",1747618449050,0.5801778,105260.0,105250.0,0.65649429]
["bitfinex-derivatives","BTCF0:USTF0",1747618449249,0.7501778,105260.0,105250.0,2.0519953]
["bitfinex-derivatives","BTCF0:USTF0",1747618449450,0.7501778,105260.0,105250.0,2.3063153]
["bitfinex-derivatives","BTCF0:USTF0",1747618450055,0.7501778,105260.0,105250.0,2.7156153]
["bitfinex-derivatives","BTCF0:USTF0",1747618450364,0.5801778,105260.0,105250.0,2.7156153]
["bitfinex-derivatives","BTCF0:USTF0",1747618452856,0.5801648,105260.0,105250.0,2.29469835]
["bitfinex-derivatives","BTCF0:USTF0",1747618453054,0.5801648,105260.0,105250.0,2.7156153]
["bitfinex-derivatives","BTCF0:USTF0",1747618453359,0.5801648,105260.0,105250.0,2.61028034]
["bitfinex-derivatives","BTCF0:USTF0",1747618453561,0.5801648,105260.0,105250.0,2.7156153]
["bitfinex-derivatives","BTCF0:USTF0",1747618453860,0.5801648,105260.0,105250.0,2.7256153]
["bitfinex-derivatives","BTCF0:USTF0",1747618456761,0.5801648,105260.0,105250.0,2.62028034]
["bitfinex-derivatives","BTCF0:USTF0",1747618456959,0.5801648,105260.0,105250.0,2.7256153]
["bitfinex-derivatives","BTCF0:USTF0",1747618457164,0.3902,105260.0,105250.0,2.7256153]
["bitfinex-derivatives","BTCF0:USTF0",1747618457555,0.5801647,105260.0,105250.0,2.7256153]
["bitfinex-derivatives","BTCF0:USTF0",1747618458168,0.3960647,105260.0,105250.0,2.7256153]
["bitfinex-derivatives","BTCF0:USTF0",1747618458365,0.2061,105260.0,105250.0,3.0256153]
["bitfinex-derivatives","BTCF0:USTF0",1747618459158,0.3984,105260.0,105250.0,3.07832303]
["bitfinex-derivatives","BTCF0:USTF0",1747618459967,0.3944,105260.0,105250.0,3.07832303]
["bitfinex-derivatives","BTCF0:USTF0",1747618460169,0.3964,105260.0,105250.0,3.07832303]
["bitfinex-derivatives","BTCF0:USTF0",1747618460670,0.003,105260.0,105250.0,3.07832303]
["bitfinex-derivatives","BTCF0:USTF0",1747618460873,0.2,105260.0,105250.0,3.07832303]
["bitfinex-derivatives","BTCF0:USTF0",1747618461067,0.198,105260.0,105250.0,3.07832303]
["bitfinex-derivatives","BTCF0:USTF0",1747618461869,0.198,105260.0,105250.0,3.12282087]
["bitfinex-derivatives","BTCF0:USTF0",1747618462173,0.3879647,105260.0,105250.0,3.12282087]
["bitfinex-derivatives","BTCF0:USTF0",1747618462373,0.5859647,105260.0,105250.0,3.12282087]
["bitfinex-derivatives","BTCF0:USTF0",1747618462671,0.396,105260.0,105250.0,3.12282087]
["bitfinex-derivatives","BTCF0:USTF0",1747618462872,0.5859647,105260.0,105250.0,3.12282087]
["bitfinex-derivatives","BTCF0:USTF0",1747618463266,0.5859647,105260.0,105250.0,3.01748591]
["bitfinex-derivatives","BTCF0:USTF0",1747618463466,0.5859647,105260.0,105250.0,3.12282087]
["bitfinex-derivatives","BTCF0:USTF0",1747618464175,0.396,105260.0,105250.0,3.07832303]
["bitfinex-derivatives","BTCF0:USTF0",1747618464374,0.198,105260.0,105250.0,3.07832303]
["bitfinex-derivatives","BTCF0:USTF0",1747618464574,0.376732,105280.0,105270.0,0.1899467]
["bitfinex-derivatives","BTCF0:USTF0",1747618464770,0.570632,105280.0,105270.0,2.73734267]
["bitfinex-derivatives","BTCF0:USTF0",1747618465070,0.570632,105280.0,105270.0,2.991359]
["bitfinex-derivatives","BTCF0:USTF0",1747618465270,0.570632,105280.0,105270.0,3.182559]
["bitfinex-derivatives","BTCF0:USTF0",1747618465470,0.570632,105280.0,105270.0,3.18293533]
["bitfinex-derivatives","BTCF0:USTF0",1747618465679,0.574632,105280.0,105270.0,3.18293533]
["bitfinex-derivatives","BTCF0:USTF0",1747618465973,0.574632,105280.0,105270.0,2.2421614]
["bitfinex-derivatives","BTCF0:USTF0",1747618466167,0.744632,105280.0,105270.0,2.2421614]
["bitfinex-derivatives","BTCF0:USTF0",1747618466373,0.744632,105280.0,105270.0,1.10688039]
["bitfinex-derivatives","BTCF0:USTF0",1747618466675,0.744632,105280.0,105270.0,1.40216205]
["bitfinex-derivatives","BTCF0:USTF0",1747618466884,0.748632,105280.0,105270.0,1.40531535]
["bitfinex-derivatives","BTCF0:USTF0",1747618467479,0.744632,105280.0,105270.0,1.55318708]
["bitfinex-derivatives","BTCF0:USTF0",1747618467786,0.935232,105280.0,105270.0,1.55318708]
["bitfinex-derivatives","BTCF0:USTF0",1747618468184,0.935232,105280.0,105270.0,1.74313378]
["bitfinex-derivatives","BTCF0:USTF0",1747618468585,0.935232,105280.0,105270.0,1.55318708]
["bitfinex-derivatives","BTCF0:USTF0",1747618469085,0.935232,105280.0,105270.0,1.44785212]
["bitfinex-derivatives","BTCF0:USTF0",1747618469487,0.935232,105280.0,105270.0,1.55318708]
["bitfinex-derivatives","BTCF0:USTF0",1747618469685,0.935232,105280.0,105270.0,1.14388708]
["bitfinex-derivatives","BTCF0:USTF0",1747618469888,0.935232,105280.0,105270.0,1.05516404]
["bitfinex-derivatives","BTCF0:USTF0",1747618470383,0.935232,105280.0,105270.0,1.24511074]
["bitfinex-derivatives","BTCF0:USTF0",1747618470578,0.935232,105280.0,105270.0,1.05516404]
["bitfinex-derivatives","BTCF0:USTF0",1747618471084,0.935232,105280.0,105270.0,0.50126404]
["bitfinex-derivatives","BTCF0:USTF0",1747618471279,1.04056696,105280.0,105270.0,0.47340908]
["bitfinex-derivatives","BTCF0:USTF0",1747618471586,0.935232,105280.0,105270.0,1.18960769]
["bitfinex-derivatives","BTCF0:USTF0",1747618471785,0.935232,105280.0,105270.0,1.98439175]
["bitfinex-derivatives","BTCF0:USTF0",1747618471982,0.935232,105280.0,105270.0,2.17269175]
["bitfinex-derivatives","BTCF0:USTF0",1747618472290,0.765232,105280.0,105270.0,2.26141479]
["bitfinex-derivatives","BTCF0:USTF0",1747618472682,0.765232,105280.0,105270.0,2.27141479]
["bitfinex-derivatives","BTCF0:USTF0",1747618473083,0.006,105280.0,105270.0,2.71533774]
["bitfinex-derivatives","BTCF0:USTF0",1747618473282,0.50053453,105300.0,105290.0,0.1899106]
["bitfinex-derivatives","BTCF0:USTF0",1747618473484,0.12382913,105300.0,105290.0,2.44636794]
["bitfinex-derivatives","BTCF0:USTF0",1747618473691,0.31636026,105310.0,105300.0,0.1898926]
["bitfinex-derivatives","BTCF0:USTF0",1747618473895,0.31636026,105310.0,105300.0,1.87112857]
["bitfinex-derivatives","BTCF0:USTF0",1747618474093,0.50316026,105310.0,105300.0,1.8715049]
["bitfinex-derivatives","BTCF0:USTF0",1747618474293,0.70226026,105310.0,105300.0,2.0543049]
["bitfinex-derivatives","BTCF0:USTF0",1747618474491,0.88346026,105310.0,105300.0,1.96229252]
["bitfinex-derivatives","BTCF0:USTF0",1747618474791,0.88346026,105310.0,105300.0,1.16418297]
["bitfinex-derivatives","BTCF0:USTF0",1747618474995,0.88346026,105310.0,105300.0,0.81033891]
["bitfinex-derivatives","BTCF0:USTF0",1747618475194,1.05346026,105310.0,105300.0,0.79701633]
["bitfinex-derivatives","BTCF0:USTF0",1747618475491,1.05346026,105310.0,105300.0,0.61421633]
["bitfinex-derivatives","BTCF0:USTF0",1747618475898,1.05346026,105310.0,105300.0,0.95296018]
["bitfinex-derivatives","BTCF0:USTF0",1747618476198,1.05346026,105310.0,105300.0,1.14285278]
["bitfinex-derivatives","BTCF0:USTF0",1747618476401,1.05446026,105310.0,105300.0,0.95296018]
["bitfinex-derivatives","BTCF0:USTF0",1747618476795,1.05546026,105310.0,105300.0,1.14285268]
["bitfinex-derivatives","BTCF0:USTF0",1747618477099,0.88546026,105310.0,105300.0,2.0371717]
["bitfinex-derivatives","BTCF0:USTF0",1747618477399,0.88546026,105310.0,105300.0,2.45808865]
["bitfinex-derivatives","BTCF0:USTF0",1747618478404,0.88546026,105310.0,105300.0,2.46808865]
["bitfinex-derivatives","BTCF0:USTF0",1747618478589,0.88546026,105310.0,105300.0,2.87738865]
["bitfinex-derivatives","BTCF0:USTF0",1747618478992,0.41943206,105310.0,105300.0,2.81823996]
["bitfinex-derivatives","BTCF0:USTF0",1747618479198,0.57920001,105310.0,105300.0,2.92357492]
["bitfinex-derivatives","BTCF0:USTF0",1747618479400,0.57920001,105310.0,105300.0,3.00543996]
["bitfinex-derivatives","BTCF0:USTF0",1747618479592,0.57920001,105310.0,105300.0,2.900105]
["bitfinex-derivatives","BTCF0:USTF0",1747618479793,0.57920001,105310.0,105300.0,2.81823996]
["bitfinex-derivatives","BTCF0:USTF0",1747618480695,0.38932551,105310.0,105300.0,2.81823996]
["bitfinex-derivatives","BTCF0:USTF0",1747618480896,0.1918745,105310.0,105300.0,3.11077492]
["bitfinex-derivatives","BTCF0:USTF0",1747618481399,0.002,105310.0,105300.0,3.11077492]
["bitfinex-derivatives","BTCF0:USTF0",1747618481899,0.1918745,105310.0,105300.0,3.36409492]
["bitfinex-derivatives","BTCF0:USTF0",1747618482092,0.1918745,105310.0,105300.0,3.25875996]
["bitfinex-derivatives","BTCF0:USTF0",1747618482493,0.1918745,105310.0,105300.0,3.36409492]
["bitfinex-derivatives","BTCF0:USTF0",1747618483000,0.1918745,105310.0,105300.0,3.25875996]
["bitfinex-derivatives","BTCF0:USTF0",1747618483185,0.5754745,105310.0,105300.0,3.25875996]
["bitfinex-derivatives","BTCF0:USTF0",1747618483791,0.1918746,105310.0,105300.0,3.25875996]
["bitfinex-derivatives","BTCF0:USTF0",1747618484193,0.1918746,105310.0,105300.0,3.36409492]
["bitfinex-derivatives","BTCF0:USTF0",1747618484598,0.1918746,105310.0,105300.0,3.153425]
["bitfinex-derivatives","BTCF0:USTF0",1747618484800,0.1918746,105310.0,105300.0,3.25875996]
["bitfinex-derivatives","BTCF0:USTF0",1747618485399,0.1918746,105310.0,105300.0,3.153425]
["bitfinex-derivatives","BTCF0:USTF0",1747618485601,0.1918746,105310.0,105300.0,3.25875996]
["bitfinex-derivatives","BTCF0:USTF0",1747618486099,0.1908746,105310.0,105300.0,3.25875996]
["bitfinex-derivatives","BTCF0:USTF0",1747618486291,0.1918746,105310.0,105300.0,3.25875996]
["bitfinex-derivatives","BTCF0:USTF0",1747618486899,0.1908746,105310.0,105300.0,3.25875996]
["bitfinex-derivatives","BTCF0:USTF0",1747618487101,0.1918746,105310.0,105300.0,3.25875996]
["bitfinex-derivatives","BTCF0:USTF0",1747618487301,0.002,105310.0,105300.0,3.72409492]
["bitfinex-derivatives","BTCF0:USTF0",1747618487687,0.002,105320.0,105310.0,0.1898746]
["bitfinex-derivatives","BTCF0:USTF0",1747618487895,0.4311791,105340.0,105310.0,0.1898746]
["bitfinex-derivatives","BTCF0:USTF0",1747618487896,0.6778368,105340.0,105330.0,0.1898386]
["bitfinex-derivatives","BTCF0:USTF0",1747618488099,0.8580368,105340.0,105330.0,2.9896909]
["bitfinex-derivatives","BTCF0:USTF0",1747618488398,0.8580368,105340.0,105330.0,3.3808909]
["bitfinex-derivatives","BTCF0:USTF0",1747618488594,0.8580368,105340.0,105330.0,1.74231493]
["bitfinex-derivatives","BTCF0:USTF0",1747618488793,0.8580368,105340.0,105330.0,2.38726824]
["bitfinex-derivatives","BTCF0:USTF0",1747618488995,0.8610368,105340.0,105330.0,1.38395633]
["bitfinex-derivatives","BTCF0:USTF0",1747618489188,1.0310368,105340.0,105330.0,1.13127633]
["bitfinex-derivatives","BTCF0:USTF0",1747618489394,1.0310368,105340.0,105330.0,1.38395633]
["bitfinex-derivatives","BTCF0:USTF0",1747618489597,1.0340368,105340.0,105330.0,1.38395633]
["bitfinex-derivatives","BTCF0:USTF0",1747618490905,1.0340368,105340.0,105330.0,1.57379503]
["bitfinex-derivatives","BTCF0:USTF0",1747618491102,1.0340368,105340.0,105330.0,1.38395633]
["bitfinex-derivatives","BTCF0:USTF0",1747618491804,1.0340368,105340.0,105330.0,1.13127633]
["bitfinex-derivatives","BTCF0:USTF0",1747618492000,0.1898567,105320.0,105310.0,0.45558649]
["bitfinex-derivatives","BTCF0:USTF0",1747618492206,0.1898567,105320.0,105310.0,0.04628649]
["bitfinex-derivatives","BTCF0:USTF0",1747618492207,1.18679166,105320.0,105310.0,0.04628649]
["bitfinex-derivatives","BTCF0:USTF0",1747618492406,1.2702567,105320.0,105310.0,0.04628649]
["bitfinex-derivatives","BTCF0:USTF0",1747618492602,1.6494567,105320.0,105310.0,0.04628649]
["bitfinex-derivatives","BTCF0:USTF0",1747618492999,2.09974367,105320.0,105310.0,0.04628649]
["bitfinex-derivatives","BTCF0:USTF0",1747618493200,1.84974367,105320.0,105310.0,0.00289906]
["bitfinex-derivatives","BTCF0:USTF0",1747618493398,1.84974367,105320.0,105310.0,0.00389906]
["bitfinex-derivatives","BTCF0:USTF0",1747618494003,1.85574367,105320.0,105310.0,0.00289906]
["bitfinex-derivatives","BTCF0:USTF0",1747618494406,0.1899108,105290.0,105280.0,0.203892]
["bitfinex-derivatives","BTCF0:USTF0",1747618494605,0.9115108,105290.0,105280.0,0.203892]
["bitfinex-derivatives","BTCF0:USTF0",1747618494805,1.2922108,105290.0,105280.0,0.203892]
["bitfinex-derivatives","BTCF0:USTF0",1747618495207,1.4622108,105290.0,105280.0,0.203892]
["bitfinex-derivatives","BTCF0:USTF0",1747618495407,1.4622108,105290.0,105280.0,0.398792]
["bitfinex-derivatives","BTCF0:USTF0",1747618496898,1.4622108,105290.0,105280.0,0.2088632]
["bitfinex-derivatives","BTCF0:USTF0",1747618497302,1.4622108,105290.0,105280.0,0.398792]
["bitfinex-derivatives","BTCF0:USTF0",1747618497503,1.6568108,105290.0,105280.0,0.398792]
["bitfinex-derivatives","BTCF0:USTF0",1747618497702,1.6568108,105290.0,105280.0,0.2088632]
["bitfinex-derivatives","BTCF0:USTF0",1747618498202,1.6568108,105290.0,105280.0,0.398792]
["bitfinex-derivatives","BTCF0:USTF0",1747618498404,1.6568108,105290.0,105280.0,0.92504391]
["bitfinex-derivatives","BTCF0:USTF0",1747618498711,1.6568108,105290.0,105280.0,1.00668528]
["bitfinex-derivatives","BTCF0:USTF0",1747618499309,1.6568108,105290.0,105280.0,0.58576833]
["bitfinex-derivatives","BTCF0:USTF0",1747618499514,1.6568108,105290.0,105280.0,1.00668528]
["bitfinex-derivatives","BTCF0:USTF0",1747618499904,1.6568108,105290.0,105280.0,0.63015648]
["bitfinex-derivatives","BTCF0:USTF0",1747618500609,1.6568108,105290.0,105280.0,0.61619328]
["bitfinex-derivatives","BTCF0:USTF0",1747618500810,1.6568108,105290.0,105280.0,0.42129328]
["bitfinex-derivatives","BTCF0:USTF0",1747618501205,1.6568108,105290.0,105280.0,0.60409328]
["bitfinex-derivatives","BTCF0:USTF0",1747618501502,1.2960108,105290.0,105280.0,0.89935704]
["bitfinex-derivatives","BTCF0:USTF0",1747618501699,1.2960108,105290.0,105280.0,1.08505704]
["bitfinex-derivatives","BTCF0:USTF0",1747618501900,1.2960108,105290.0,105280.0,1.6919411]
["bitfinex-derivatives","BTCF0:USTF0",1747618502115,0.5706108,105290.0,105280.0,1.7019411]
["bitfinex-derivatives","BTCF0:USTF0",1747618503311,0.7406108,105290.0,105280.0,1.7019411]
["bitfinex-derivatives","BTCF0:USTF0",1747618503511,1.1014108,105290.0,105280.0,1.40667734]
["bitfinex-derivatives","BTCF0:USTF0",1747618503813,1.2823108,105290.0,105280.0,1.39667734]
["bitfinex-derivatives","BTCF0:USTF0",1747618504107,1.2823108,105290.0,105280.0,0.18317633]
["bitfinex-derivatives","BTCF0:USTF0",1747618504302,1.2823108,105290.0,105280.0,0.42129328]
["bitfinex-derivatives","BTCF0:USTF0",1747618504510,1.38764576,105290.0,105280.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747618504708,1.38764576,105290.0,105280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618504909,1.74051313,105290.0,105280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618505505,1.64553313,105290.0,105280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618505910,1.64044576,105290.0,105280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618507005,1.78831751,105290.0,105280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618507403,1.68298255,105290.0,105280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618514218,1.78831751,105290.0,105280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618515313,1.78831751,105290.0,105240.0,0.60415294]
["bitfinex-derivatives","BTCF0:USTF0",1747618515314,1.94278671,105290.0,105240.0,0.60415294]
["bitfinex-derivatives","BTCF0:USTF0",1747618515521,0.6457473,105260.0,105250.0,1.41428401]
["bitfinex-derivatives","BTCF0:USTF0",1747618515718,0.6932385,105260.0,105250.0,1.41428401]
["bitfinex-derivatives","BTCF0:USTF0",1747618515918,1.0661385,105260.0,105250.0,1.41428401]
["bitfinex-derivatives","BTCF0:USTF0",1747618516118,1.2361385,105260.0,105250.0,1.41428401]
["bitfinex-derivatives","BTCF0:USTF0",1747618516423,1.1886473,105260.0,105250.0,1.71621897]
["bitfinex-derivatives","BTCF0:USTF0",1747618517220,1.0186473,105260.0,105250.0,1.71621897]
["bitfinex-derivatives","BTCF0:USTF0",1747618517421,1.0196473,105260.0,105250.0,1.72121897]
["bitfinex-derivatives","BTCF0:USTF0",1747618517612,1.0196473,105260.0,105250.0,1.72621897]
["bitfinex-derivatives","BTCF0:USTF0",1747618519314,1.0196473,105260.0,105250.0,1.97833897]
["bitfinex-derivatives","BTCF0:USTF0",1747618519713,1.0196473,105260.0,105250.0,1.87300401]
["bitfinex-derivatives","BTCF0:USTF0",1747618519915,1.0196473,105260.0,105250.0,1.87300391]
["bitfinex-derivatives","BTCF0:USTF0",1747618520820,1.0196473,105260.0,105250.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1747618521220,1.29498226,105260.0,105250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747618521625,1.1896473,105260.0,105250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747618522233,1.1896473,105260.0,105250.0,0.199983]
["bitfinex-derivatives","BTCF0:USTF0",1747618522426,1.1896473,105260.0,105250.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1747618523225,1.4418873,105260.0,105250.0,0.3902829]
["bitfinex-derivatives","BTCF0:USTF0",1747618523626,1.4418873,105260.0,105250.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1747618524125,0.190001,105240.0,105230.0,0.44395951]
["bitfinex-derivatives","BTCF0:USTF0",1747618524428,0.911601,105240.0,105230.0,0.74019447]
["bitfinex-derivatives","BTCF0:USTF0",1747618524630,0.911601,105240.0,105230.0,1.94929548]
["bitfinex-derivatives","BTCF0:USTF0",1747618525829,0.912601,105240.0,105230.0,1.95629548]
["bitfinex-derivatives","BTCF0:USTF0",1747618526030,1.104201,105240.0,105230.0,1.95629548]
["bitfinex-derivatives","BTCF0:USTF0",1747618526723,1.105201,105240.0,105230.0,1.96329548]
["bitfinex-derivatives","BTCF0:USTF0",1747618529119,1.286801,105240.0,105230.0,1.96329548]
["bitfinex-derivatives","BTCF0:USTF0",1747618529325,1.286801,105240.0,105230.0,1.85796052]
["bitfinex-derivatives","BTCF0:USTF0",1747618530627,1.286801,105240.0,105230.0,1.96329548]
["bitfinex-derivatives","BTCF0:USTF0",1747618531033,1.286801,105240.0,105230.0,1.97329548]
["bitfinex-derivatives","BTCF0:USTF0",1747618531841,1.286801,105240.0,105230.0,1.42590152]
["bitfinex-derivatives","BTCF0:USTF0",1747618532139,1.456801,105240.0,105230.0,1.85780062]
["bitfinex-derivatives","BTCF0:USTF0",1747618534443,1.456801,105240.0,105230.0,1.41590152]
["bitfinex-derivatives","BTCF0:USTF0",1747618534741,1.456801,105240.0,105230.0,1.60592062]
["bitfinex-derivatives","BTCF0:USTF0",1747618536227,1.456801,105240.0,105230.0,1.71125558]
["bitfinex-derivatives","BTCF0:USTF0",1747618537233,1.286801,105240.0,105230.0,1.71125558]
["bitfinex-derivatives","BTCF0:USTF0",1747618541354,0.002,105240.0,105230.0,1.72125558]
["bitfinex-derivatives","BTCF0:USTF0",1747618541533,0.002,105240.0,105230.0,3.26399454]
["bitfinex-derivatives","BTCF0:USTF0",1747618541732,0.002,105240.0,105230.0,2.94399454]
["bitfinex-derivatives","BTCF0:USTF0",1747618542146,0.002,105240.0,105230.0,2.83865958]
["bitfinex-derivatives","BTCF0:USTF0",1747618542542,0.002,105240.0,105230.0,2.74363558]
["bitfinex-derivatives","BTCF0:USTF0",1747618542849,0.002,105240.0,105230.0,2.79136304]
["bitfinex-derivatives","BTCF0:USTF0",1747618545841,0.002,105240.0,105230.0,3.246698]
["bitfinex-derivatives","BTCF0:USTF0",1747618546851,0.002,105240.0,105230.0,2.80136304]
["bitfinex-derivatives","BTCF0:USTF0",1747618547346,0.192001,105240.0,105230.0,2.80136304]
["bitfinex-derivatives","BTCF0:USTF0",1747618547751,0.192001,105240.0,105230.0,3.05284304]
["bitfinex-derivatives","BTCF0:USTF0",1747618547752,0.374001,105240.0,105230.0,3.05284304]
["bitfinex-derivatives","BTCF0:USTF0",1747618548046,0.558201,105240.0,105230.0,3.05284304]
["bitfinex-derivatives","BTCF0:USTF0",1747618549152,0.558201,105240.0,105230.0,2.69204304]
["bitfinex-derivatives","BTCF0:USTF0",1747618549553,0.3682,105240.0,105230.0,2.69204304]
["bitfinex-derivatives","BTCF0:USTF0",1747618549754,0.558201,105240.0,105230.0,2.69204304]
["bitfinex-derivatives","BTCF0:USTF0",1747618549954,0.376201,105240.0,105230.0,2.69204304]
["bitfinex-derivatives","BTCF0:USTF0",1747618550255,0.1862,105240.0,105230.0,2.69204304]
["bitfinex-derivatives","BTCF0:USTF0",1747618550457,0.376201,105240.0,105230.0,2.69204304]
["bitfinex-derivatives","BTCF0:USTF0",1747618550854,0.192001,105240.0,105230.0,2.69204304]
["bitfinex-derivatives","BTCF0:USTF0",1747618552347,0.377501,105240.0,105230.0,2.69204304]
["bitfinex-derivatives","BTCF0:USTF0",1747618552552,0.559901,105240.0,105230.0,2.69204304]
["bitfinex-derivatives","BTCF0:USTF0",1747618554148,0.558901,105240.0,105230.0,2.68504304]
["bitfinex-derivatives","BTCF0:USTF0",1747618554347,0.557901,105240.0,105230.0,2.68204304]
["bitfinex-derivatives","BTCF0:USTF0",1747618556760,0.557901,105240.0,105230.0,2.68180304]
["bitfinex-derivatives","BTCF0:USTF0",1747618559943,0.557901,105240.0,105230.0,2.32522808]
["bitfinex-derivatives","BTCF0:USTF0",1747618560150,0.918701,105240.0,105230.0,2.68172304]
["bitfinex-derivatives","BTCF0:USTF0",1747618561059,0.918701,105240.0,105230.0,2.68168304]
["bitfinex-derivatives","BTCF0:USTF0",1747618561248,1.088701,105240.0,105230.0,2.68168304]
["bitfinex-derivatives","BTCF0:USTF0",1747618561554,1.088701,105240.0,105230.0,2.39504808]
["bitfinex-derivatives","BTCF0:USTF0",1747618561748,1.088701,105240.0,105230.0,0.92610797]
["bitfinex-derivatives","BTCF0:USTF0",1747618561943,1.088701,105240.0,105230.0,0.62521951]
["bitfinex-derivatives","BTCF0:USTF0",1747618562448,1.088701,105240.0,105230.0,0.73055447]
["bitfinex-derivatives","BTCF0:USTF0",1747618562649,1.088701,105240.0,105230.0,0.91525447]
["bitfinex-derivatives","BTCF0:USTF0",1747618562852,0.727901,105240.0,105230.0,1.33617142]
["bitfinex-derivatives","BTCF0:USTF0",1747618563052,0.727901,105240.0,105230.0,2.13595548]
["bitfinex-derivatives","BTCF0:USTF0",1747618563259,0.557901,105240.0,105230.0,2.03062052]
["bitfinex-derivatives","BTCF0:USTF0",1747618563453,0.918701,105240.0,105230.0,2.13595548]
["bitfinex-derivatives","BTCF0:USTF0",1747618565659,0.918701,105240.0,105230.0,1.72665548]
["bitfinex-derivatives","BTCF0:USTF0",1747618567064,0.557901,105240.0,105230.0,1.72665548]
["bitfinex-derivatives","BTCF0:USTF0",1747618567649,0.3679,105240.0,105230.0,1.72665548]
["bitfinex-derivatives","BTCF0:USTF0",1747618567855,0.557901,105240.0,105230.0,1.72665548]
["bitfinex-derivatives","BTCF0:USTF0",1747618568563,0.557901,105240.0,105230.0,2.13595548]
["bitfinex-derivatives","BTCF0:USTF0",1747618569059,0.1855,105240.0,105230.0,2.54447194]
["bitfinex-derivatives","BTCF0:USTF0",1747618569259,0.1878,105250.0,105240.0,0.190001]
["bitfinex-derivatives","BTCF0:USTF0",1747618569260,0.7489829,105250.0,105240.0,0.190001]
["bitfinex-derivatives","BTCF0:USTF0",1747618569461,0.7489829,105250.0,105240.0,2.26015193]
["bitfinex-derivatives","BTCF0:USTF0",1747618569857,1.1097829,105250.0,105240.0,2.15481697]
["bitfinex-derivatives","BTCF0:USTF0",1747618570464,1.1097829,105250.0,105240.0,2.15581697]
["bitfinex-derivatives","BTCF0:USTF0",1747618571470,0.7489829,105250.0,105240.0,2.15581697]
["bitfinex-derivatives","BTCF0:USTF0",1747618572265,0.559,105250.0,105240.0,2.15581697]
["bitfinex-derivatives","BTCF0:USTF0",1747618572460,0.7489829,105250.0,105240.0,2.26115193]
["bitfinex-derivatives","BTCF0:USTF0",1747618572660,0.3712,105250.0,105240.0,2.26115193]
["bitfinex-derivatives","BTCF0:USTF0",1747618572861,0.5611829,105250.0,105240.0,2.26115193]
["bitfinex-derivatives","BTCF0:USTF0",1747618573969,0.5611829,105250.0,105240.0,2.26096397]
["bitfinex-derivatives","BTCF0:USTF0",1747618574177,0.5611829,105250.0,105240.0,2.15562901]
["bitfinex-derivatives","BTCF0:USTF0",1747618574468,0.3712,105250.0,105240.0,2.26096397]
["bitfinex-derivatives","BTCF0:USTF0",1747618574666,0.1823,105260.0,105250.0,0.1899829]
["bitfinex-derivatives","BTCF0:USTF0",1747618574857,1.27677003,105270.0,105260.0,0.1899649]
["bitfinex-derivatives","BTCF0:USTF0",1747618575053,1.27677003,105270.0,105260.0,1.57382087]
["bitfinex-derivatives","BTCF0:USTF0",1747618575258,1.27677003,105270.0,105260.0,1.94852087]
["bitfinex-derivatives","BTCF0:USTF0",1747618576061,1.27977003,105270.0,105260.0,1.94952087]
["bitfinex-derivatives","BTCF0:USTF0",1747618576268,0.72901993,105270.0,105260.0,1.95952087]
["bitfinex-derivatives","BTCF0:USTF0",1747618576465,0.91896673,105270.0,105260.0,2.15092087]
["bitfinex-derivatives","BTCF0:USTF0",1747618576663,0.91896673,105270.0,105260.0,2.14992087]
["bitfinex-derivatives","BTCF0:USTF0",1747618577170,0.72901993,105270.0,105260.0,2.14992087]
["bitfinex-derivatives","BTCF0:USTF0",1747618577360,0.17491993,105270.0,105260.0,2.92002087]
["bitfinex-derivatives","BTCF0:USTF0",1747618577566,0.17491993,105270.0,105260.0,2.93605583]
["bitfinex-derivatives","BTCF0:USTF0",1747618577757,0.17491993,105270.0,105260.0,2.61910644]
["bitfinex-derivatives","BTCF0:USTF0",1747618577961,0.17491993,105270.0,105260.0,2.99910644]
["bitfinex-derivatives","BTCF0:USTF0",1747618578256,0.03571579,105290.0,105280.0,0.1899288]
["bitfinex-derivatives","BTCF0:USTF0",1747618578462,0.03571579,105290.0,105280.0,2.20510477]
["bitfinex-derivatives","BTCF0:USTF0",1747618578664,0.58717269,105310.0,105280.0,3.78132992]
["bitfinex-derivatives","BTCF0:USTF0",1747618578864,0.58717269,105310.0,105300.0,1.78916363]
["bitfinex-derivatives","BTCF0:USTF0",1747618579055,0.77857269,105310.0,105300.0,2.29040363]
["bitfinex-derivatives","BTCF0:USTF0",1747618579260,1.16774739,105310.0,105300.0,2.50456867]
["bitfinex-derivatives","BTCF0:USTF0",1747618579465,1.52854739,105310.0,105300.0,1.84743371]
["bitfinex-derivatives","BTCF0:USTF0",1747618579772,1.52854739,105310.0,105300.0,2.09799371]
["bitfinex-derivatives","BTCF0:USTF0",1747618579963,1.53054739,105310.0,105300.0,2.09799371]
["bitfinex-derivatives","BTCF0:USTF0",1747618580270,1.53154739,105310.0,105300.0,2.20332867]
["bitfinex-derivatives","BTCF0:USTF0",1747618580463,1.52954739,105310.0,105300.0,2.20332867]
["bitfinex-derivatives","BTCF0:USTF0",1747618580662,1.53154739,105310.0,105300.0,2.20332867]
["bitfinex-derivatives","BTCF0:USTF0",1747618581167,1.70154739,105310.0,105300.0,2.20332867]
["bitfinex-derivatives","BTCF0:USTF0",1747618581565,1.51167269,105310.0,105300.0,2.20332867]
["bitfinex-derivatives","BTCF0:USTF0",1747618581957,0.76017269,105310.0,105300.0,1.89774668]
["bitfinex-derivatives","BTCF0:USTF0",1747618582168,0.1844,105320.0,105310.0,0.1898747]
["bitfinex-derivatives","BTCF0:USTF0",1747618582470,0.3742567,105320.0,105310.0,0.3985782]
["bitfinex-derivatives","BTCF0:USTF0",1747618582662,1.1173567,105320.0,105310.0,0.3985782]
["bitfinex-derivatives","BTCF0:USTF0",1747618582863,1.1173567,105320.0,105310.0,0.6390182]
["bitfinex-derivatives","BTCF0:USTF0",1747618583170,1.2873567,105320.0,105310.0,0.4544182]
["bitfinex-derivatives","BTCF0:USTF0",1747618583471,1.2893567,105320.0,105310.0,0.4544182]
["bitfinex-derivatives","BTCF0:USTF0",1747618583771,1.2893567,105320.0,105310.0,0.2645435]
["bitfinex-derivatives","BTCF0:USTF0",1747618583772,1.2913567,105320.0,105310.0,0.2645435]
["bitfinex-derivatives","BTCF0:USTF0",1747618583981,1.2913567,105320.0,105310.0,0.4544182]
["bitfinex-derivatives","BTCF0:USTF0",1747618584161,1.2913567,105320.0,105310.0,0.2039782]
["bitfinex-derivatives","BTCF0:USTF0",1747618585068,1.2913567,105320.0,105310.0,0.30931316]
["bitfinex-derivatives","BTCF0:USTF0",1747618585262,1.2913567,105320.0,105310.0,0.50441316]
["bitfinex-derivatives","BTCF0:USTF0",1747618585458,0.176,105320.0,105310.0,2.08621417]
["bitfinex-derivatives","BTCF0:USTF0",1747618585769,0.176,105320.0,105310.0,1.91171417]
["bitfinex-derivatives","BTCF0:USTF0",1747618585970,0.176,105320.0,105310.0,2.27251417]
["bitfinex-derivatives","BTCF0:USTF0",1747618586165,0.006,105320.0,105310.0,2.27251417]
["bitfinex-derivatives","BTCF0:USTF0",1747618586364,0.006,105320.0,105310.0,1.91171417]
["bitfinex-derivatives","BTCF0:USTF0",1747618586673,0.1958567,105320.0,105310.0,1.80637921]
["bitfinex-derivatives","BTCF0:USTF0",1747618586872,1.1221567,105320.0,105310.0,0.4090782]
["bitfinex-derivatives","BTCF0:USTF0",1747618587173,1.2921567,105320.0,105310.0,0.51441316]
["bitfinex-derivatives","BTCF0:USTF0",1747618589571,1.2921567,105320.0,105310.0,0.4090782]
["bitfinex-derivatives","BTCF0:USTF0",1747618590572,1.2921567,105320.0,105310.0,1.43687921]
["bitfinex-derivatives","BTCF0:USTF0",1747618592176,1.2921567,105320.0,105310.0,1.54221417]
["bitfinex-derivatives","BTCF0:USTF0",1747618592369,1.2921567,105320.0,105310.0,1.72801417]
["bitfinex-derivatives","BTCF0:USTF0",1747618592570,1.2921567,105320.0,105310.0,1.92341417]
["bitfinex-derivatives","BTCF0:USTF0",1747618592770,1.1023,105320.0,105310.0,1.92341417]
["bitfinex-derivatives","BTCF0:USTF0",1747618593077,0.9313567,105320.0,105310.0,1.92341417]
["bitfinex-derivatives","BTCF0:USTF0",1747618593273,1.1221567,105320.0,105310.0,1.92341417]
["bitfinex-derivatives","BTCF0:USTF0",1747618593978,0.5655,105320.0,105310.0,1.92341417]
["bitfinex-derivatives","BTCF0:USTF0",1747618594482,0.7553567,105320.0,105310.0,1.92341417]
["bitfinex-derivatives","BTCF0:USTF0",1747618594678,0.3945567,105320.0,105310.0,1.92341417]
["bitfinex-derivatives","BTCF0:USTF0",1747618596080,0.7553567,105320.0,105310.0,0.2192035]
["bitfinex-derivatives","BTCF0:USTF0",1747618596281,1.2977567,105320.0,105310.0,0.6591182]
["bitfinex-derivatives","BTCF0:USTF0",1747618596482,1.2977567,105320.0,105310.0,0.6590782]
["bitfinex-derivatives","BTCF0:USTF0",1747618598082,1.2977567,105320.0,105310.0,0.4639782]
["bitfinex-derivatives","BTCF0:USTF0",1747618598479,1.2977567,105320.0,105310.0,0.6599782]
["bitfinex-derivatives","BTCF0:USTF0",1747618599679,1.2977567,105320.0,105310.0,0.4099782]
["bitfinex-derivatives","BTCF0:USTF0",1747618599878,1.2977567,105320.0,105310.0,0.4638982]
["bitfinex-derivatives","BTCF0:USTF0",1747618600378,1.2977567,105320.0,105310.0,0.6598982]
["bitfinex-derivatives","BTCF0:USTF0",1747618601584,1.2977567,105320.0,105310.0,0.4638982]
["bitfinex-derivatives","BTCF0:USTF0",1747618602588,1.2977567,105320.0,105310.0,1.06551515]
["bitfinex-derivatives","BTCF0:USTF0",1747618602885,1.2977567,105320.0,105310.0,1.67239921]
["bitfinex-derivatives","BTCF0:USTF0",1747618603080,1.40309166,105320.0,105310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747618603485,0.1898927,105300.0,105290.0,0.04438743]
["bitfinex-derivatives","BTCF0:USTF0",1747618603678,1.01682766,105300.0,105290.0,0.04438743]
["bitfinex-derivatives","BTCF0:USTF0",1747618603987,1.01682766,105300.0,105290.0,0.23429813]
["bitfinex-derivatives","BTCF0:USTF0",1747618603988,1.1101927,105300.0,105290.0,0.23429813]
["bitfinex-derivatives","BTCF0:USTF0",1747618604191,1.6644927,105300.0,105290.0,0.23429813]
["bitfinex-derivatives","BTCF0:USTF0",1747618604392,1.6644927,105300.0,105290.0,0.04438743]
["bitfinex-derivatives","BTCF0:USTF0",1747618604879,1.6644927,105300.0,105290.0,0.23629813]
["bitfinex-derivatives","BTCF0:USTF0",1747618605186,1.6644927,105300.0,105290.0,0.23729813]
["bitfinex-derivatives","BTCF0:USTF0",1747618605383,1.6644927,105300.0,105290.0,0.04738743]
["bitfinex-derivatives","BTCF0:USTF0",1747618605682,1.6644927,105300.0,105290.0,0.23729823]
["bitfinex-derivatives","BTCF0:USTF0",1747618606485,1.6644927,105300.0,105290.0,0.65821518]
["bitfinex-derivatives","BTCF0:USTF0",1747618606676,1.6644927,105300.0,105290.0,0.80222775]
["bitfinex-derivatives","BTCF0:USTF0",1747618606878,1.6644927,105300.0,105290.0,1.40911181]
["bitfinex-derivatives","BTCF0:USTF0",1747618608581,1.6644927,105300.0,105290.0,1.21920101]
["bitfinex-derivatives","BTCF0:USTF0",1747618608787,1.76982766,105300.0,105290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747618608986,0.1899288,105280.0,105270.0,0.19029979]
["bitfinex-derivatives","BTCF0:USTF0",1747618609183,1.0815288,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747618609388,1.2701288,105280.0,105270.0,0.19184659]
["bitfinex-derivatives","BTCF0:USTF0",1747618609689,1.6627288,105280.0,105270.0,0.19184659]
["bitfinex-derivatives","BTCF0:USTF0",1747618610297,1.6627288,105280.0,105270.0,0.19684659]
["bitfinex-derivatives","BTCF0:USTF0",1747618610988,1.6637288,105280.0,105270.0,0.01089979]
["bitfinex-derivatives","BTCF0:USTF0",1747618611193,1.76906376,105280.0,105270.0,0.01089979]
["bitfinex-derivatives","BTCF0:USTF0",1747618611692,2.37565431,105280.0,105270.0,0.01089979]
["bitfinex-derivatives","BTCF0:USTF0",1747618612193,2.12565431,105280.0,105270.0,0.01089979]
["bitfinex-derivatives","BTCF0:USTF0",1747618612789,1.87589431,105280.0,105270.0,0.01089979]
["bitfinex-derivatives","BTCF0:USTF0",1747618612993,2.03066631,105280.0,105270.0,0.01089979]
["bitfinex-derivatives","BTCF0:USTF0",1747618613192,2.03066631,105280.0,105270.0,0.00789979]
["bitfinex-derivatives","BTCF0:USTF0",1747618613695,2.12565431,105280.0,105270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747618613885,0.1899468,105270.0,105260.0,0.19225916]
["bitfinex-derivatives","BTCF0:USTF0",1747618614091,1.04208176,105270.0,105260.0,0.19225916]
["bitfinex-derivatives","BTCF0:USTF0",1747618614387,1.13708176,105270.0,105260.0,0.19225916]
["bitfinex-derivatives","BTCF0:USTF0",1747618615089,1.30708176,105270.0,105260.0,0.19225916]
["bitfinex-derivatives","BTCF0:USTF0",1747618615293,1.30808176,105270.0,105260.0,0.19725916]
["bitfinex-derivatives","BTCF0:USTF0",1747618615791,1.41341672,105270.0,105260.0,0.14824636]
["bitfinex-derivatives","BTCF0:USTF0",1747618616096,0.1899649,105260.0,105250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618616281,1.48013986,105260.0,105250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618616486,1.57514787,105260.0,105250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618617189,1.74514787,105260.0,105250.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1747618617490,1.74514787,105260.0,105250.0,0.00700007]
["bitfinex-derivatives","BTCF0:USTF0",1747618617491,1.74614787,105260.0,105250.0,0.00700007]
["bitfinex-derivatives","BTCF0:USTF0",1747618617885,0.190001,105240.0,105230.0,1.00346454]
["bitfinex-derivatives","BTCF0:USTF0",1747618618087,0.911601,105240.0,105230.0,1.00346454]
["bitfinex-derivatives","BTCF0:USTF0",1747618618288,1.103701,105240.0,105230.0,1.84456555]
["bitfinex-derivatives","BTCF0:USTF0",1747618618592,1.485801,105240.0,105230.0,1.84456555]
["bitfinex-derivatives","BTCF0:USTF0",1747618619195,1.655801,105240.0,105230.0,1.84456555]
["bitfinex-derivatives","BTCF0:USTF0",1747618619496,1.656801,105240.0,105230.0,2.03576555]
["bitfinex-derivatives","BTCF0:USTF0",1747618620798,2.21249492,105240.0,105230.0,0.19028029]
["bitfinex-derivatives","BTCF0:USTF0",1747618620988,0.1900371,105220.0,105210.0,0.35477536]
["bitfinex-derivatives","BTCF0:USTF0",1747618621191,0.90601206,105220.0,105210.0,0.28875926]
["bitfinex-derivatives","BTCF0:USTF0",1747618621393,0.1900551,105210.0,105200.0,0.172131]
["bitfinex-derivatives","BTCF0:USTF0",1747618621591,0.1900732,105200.0,105190.0,0.00332725]
["bitfinex-derivatives","BTCF0:USTF0",1747618621795,0.1900732,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618621796,1.09504816,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618621992,0.1900913,105190.0,105180.0,0.08360973]
["bitfinex-derivatives","BTCF0:USTF0",1747618622294,0.1901275,105170.0,105160.0,0.07443625]
["bitfinex-derivatives","BTCF0:USTF0",1747618622595,1.15566246,105170.0,105160.0,0.00963183]
["bitfinex-derivatives","BTCF0:USTF0",1747618622801,1.82255925,105170.0,105160.0,0.00963183]
["bitfinex-derivatives","BTCF0:USTF0",1747618622999,0.1901455,105160.0,105150.0,0.1113471]
["bitfinex-derivatives","BTCF0:USTF0",1747618623193,0.1901636,105150.0,105140.0,0.92609343]
["bitfinex-derivatives","BTCF0:USTF0",1747618623392,1.26107352,105150.0,105140.0,0.88896353]
["bitfinex-derivatives","BTCF0:USTF0",1747618623588,1.72658152,105150.0,105140.0,0.88896353]
["bitfinex-derivatives","BTCF0:USTF0",1747618623798,1.74124232,105150.0,105140.0,0.88896353]
["bitfinex-derivatives","BTCF0:USTF0",1747618623996,2.81924232,105150.0,105140.0,0.85646023]
["bitfinex-derivatives","BTCF0:USTF0",1747618624201,0.1901817,105140.0,105130.0,1.5757495]
["bitfinex-derivatives","BTCF0:USTF0",1747618624400,1.03261666,105140.0,105130.0,1.54189295]
["bitfinex-derivatives","BTCF0:USTF0",1747618624792,1.37810899,105140.0,105130.0,1.51669055]
["bitfinex-derivatives","BTCF0:USTF0",1747618624991,1.37810899,105140.0,105130.0,1.42358725]
["bitfinex-derivatives","BTCF0:USTF0",1747618625296,0.1901998,105130.0,105120.0,0.56261103]
["bitfinex-derivatives","BTCF0:USTF0",1747618625502,1.25093876,105130.0,105120.0,0.53553403]
["bitfinex-derivatives","BTCF0:USTF0",1747618625699,0.1902179,105120.0,105110.0,0.11882921]
["bitfinex-derivatives","BTCF0:USTF0",1747618625897,0.76281681,105120.0,105110.0,0.11845288]
["bitfinex-derivatives","BTCF0:USTF0",1747618626205,0.92261386,105120.0,105110.0,0.11845288]
["bitfinex-derivatives","BTCF0:USTF0",1747618626695,0.72214689,105120.0,105110.0,0.11845288]
["bitfinex-derivatives","BTCF0:USTF0",1747618626897,0.53192899,105120.0,105110.0,1.62802485]
["bitfinex-derivatives","BTCF0:USTF0",1747618627100,0.00112899,105120.0,105110.0,1.82032485]
["bitfinex-derivatives","BTCF0:USTF0",1747618627290,0.00112899,105120.0,105110.0,2.53601981]
["bitfinex-derivatives","BTCF0:USTF0",1747618627493,0.48277989,105140.0,105130.0,0.1901998]
["bitfinex-derivatives","BTCF0:USTF0",1747618627796,0.84320356,105140.0,105130.0,1.21875347]
["bitfinex-derivatives","BTCF0:USTF0",1747618627997,0.59020356,105140.0,105130.0,1.21875347]
["bitfinex-derivatives","BTCF0:USTF0",1747618628201,0.59020356,105140.0,105130.0,1.59415347]
["bitfinex-derivatives","BTCF0:USTF0",1747618628701,0.59520356,105140.0,105130.0,1.59415347]
["bitfinex-derivatives","BTCF0:USTF0",1747618629101,0.59520356,105140.0,105130.0,1.40395367]
["bitfinex-derivatives","BTCF0:USTF0",1747618629295,0.59520356,105140.0,105130.0,0.98303672]
["bitfinex-derivatives","BTCF0:USTF0",1747618629494,1.16456414,105140.0,105130.0,0.37615266]
["bitfinex-derivatives","BTCF0:USTF0",1747618629904,1.31013925,105140.0,105130.0,0.37615266]
["bitfinex-derivatives","BTCF0:USTF0",1747618630103,1.48013925,105140.0,105130.0,0.37615266]
["bitfinex-derivatives","BTCF0:USTF0",1747618630304,1.30737867,105140.0,105130.0,1.59415327]
["bitfinex-derivatives","BTCF0:USTF0",1747618630504,1.16585867,105140.0,105130.0,1.60415327]
["bitfinex-derivatives","BTCF0:USTF0",1747618631202,0.99585867,105140.0,105130.0,1.60415327]
["bitfinex-derivatives","BTCF0:USTF0",1747618632105,1.16865925,105140.0,105130.0,0.37615266]
["bitfinex-derivatives","BTCF0:USTF0",1747618632297,1.71715925,105140.0,105130.0,0.37615266]
["bitfinex-derivatives","BTCF0:USTF0",1747618632496,1.71715925,105140.0,105130.0,0.18375266]
["bitfinex-derivatives","BTCF0:USTF0",1747618632699,0.1901996,105130.0,105120.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747618632899,0.9294996,105130.0,105120.0,1.22020101]
["bitfinex-derivatives","BTCF0:USTF0",1747618633099,0.9294996,105130.0,105120.0,1.41041861]
["bitfinex-derivatives","BTCF0:USTF0",1747618633303,1.0994996,105130.0,105120.0,1.41041861]
["bitfinex-derivatives","BTCF0:USTF0",1747618633502,1.0994996,105130.0,105120.0,1.22020101]
["bitfinex-derivatives","BTCF0:USTF0",1747618634409,1.0994996,105130.0,105120.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747618634601,1.1014996,105130.0,105120.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747618635008,1.1024996,105130.0,105120.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747618635512,0.1902176,105120.0,105110.0,0.00152635]
["bitfinex-derivatives","BTCF0:USTF0",1747618635712,0.91857026,105120.0,105110.0,1.41438673]
["bitfinex-derivatives","BTCF0:USTF0",1747618635912,0.98753026,105120.0,105110.0,1.60858673]
["bitfinex-derivatives","BTCF0:USTF0",1747618636100,1.15753026,105120.0,105110.0,1.41835103]
["bitfinex-derivatives","BTCF0:USTF0",1747618636301,0.97193026,105120.0,105110.0,1.60858673]
["bitfinex-derivatives","BTCF0:USTF0",1747618636498,0.17075266,105120.0,105110.0,1.78134731]
["bitfinex-derivatives","BTCF0:USTF0",1747618636814,0.17075266,105120.0,105110.0,1.53526325]
["bitfinex-derivatives","BTCF0:USTF0",1747618637000,0.36197026,105120.0,105110.0,2.14414731]
["bitfinex-derivatives","BTCF0:USTF0",1747618637201,0.19197026,105120.0,105110.0,2.14414731]
["bitfinex-derivatives","BTCF0:USTF0",1747618637506,0.1902051,105130.0,105120.0,0.1902176]
["bitfinex-derivatives","BTCF0:USTF0",1747618637715,0.69619448,105140.0,105130.0,1.21800051]
["bitfinex-derivatives","BTCF0:USTF0",1747618637906,0.69619448,105140.0,105130.0,1.58026109]
["bitfinex-derivatives","BTCF0:USTF0",1747618638210,0.69619448,105140.0,105130.0,1.77523742]
["bitfinex-derivatives","BTCF0:USTF0",1747618639420,0.001428,105150.0,105130.0,2.30621101]
["bitfinex-derivatives","BTCF0:USTF0",1747618639613,0.00105167,105150.0,105140.0,1.89882197]
["bitfinex-derivatives","BTCF0:USTF0",1747618639817,0.1921464,105160.0,105150.0,0.1901633]
["bitfinex-derivatives","BTCF0:USTF0",1747618640017,0.1921464,105160.0,105150.0,1.71869618]
["bitfinex-derivatives","BTCF0:USTF0",1747618640215,0.1921464,105160.0,105150.0,1.71907251]
["bitfinex-derivatives","BTCF0:USTF0",1747618640423,0.5529464,105160.0,105150.0,0.99572496]
["bitfinex-derivatives","BTCF0:USTF0",1747618640614,0.1921464,105160.0,105150.0,1.19322496]
["bitfinex-derivatives","BTCF0:USTF0",1747618640823,0.1921464,105160.0,105150.0,1.38338826]
["bitfinex-derivatives","BTCF0:USTF0",1747618641130,0.1921464,105160.0,105150.0,1.19322496]
["bitfinex-derivatives","BTCF0:USTF0",1747618641324,0.1921464,105160.0,105150.0,1.38338816]
["bitfinex-derivatives","BTCF0:USTF0",1747618641527,0.24595499,105160.0,105150.0,1.19322496]
["bitfinex-derivatives","BTCF0:USTF0",1747618641715,0.24595499,105160.0,105150.0,0.80933281]
["bitfinex-derivatives","BTCF0:USTF0",1747618641920,0.61375499,105160.0,105150.0,1.19322496]
["bitfinex-derivatives","BTCF0:USTF0",1747618642120,1.16435499,105160.0,105150.0,0.19825266]
["bitfinex-derivatives","BTCF0:USTF0",1747618642330,1.16835499,105160.0,105150.0,0.19925266]
["bitfinex-derivatives","BTCF0:USTF0",1747618642516,1.16835499,105160.0,105150.0,0.02085193]
["bitfinex-derivatives","BTCF0:USTF0",1747618642720,0.61625499,105160.0,105150.0,0.21101513]
["bitfinex-derivatives","BTCF0:USTF0",1747618643028,0.61625499,105160.0,105150.0,1.20598743]
["bitfinex-derivatives","BTCF0:USTF0",1747618643029,0.6303182,105160.0,105150.0,1.20598743]
["bitfinex-derivatives","BTCF0:USTF0",1747618643228,0.8211182,105160.0,105150.0,1.141255]
["bitfinex-derivatives","BTCF0:USTF0",1747618644726,0.1901812,105140.0,105130.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1747618644933,0.1901992,105130.0,105120.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747618645137,0.3895992,105130.0,105120.0,1.14694863]
["bitfinex-derivatives","BTCF0:USTF0",1747618645432,0.38997553,105130.0,105120.0,0.95673133]
["bitfinex-derivatives","BTCF0:USTF0",1747618645631,0.75077553,105130.0,105120.0,0.95673133]
["bitfinex-derivatives","BTCF0:USTF0",1747618645824,0.93417553,105130.0,105120.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747618646333,1.10617553,105130.0,105120.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747618646535,1.15998412,105130.0,105120.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747618646727,0.1902169,105120.0,105110.0,1.41445378]
["bitfinex-derivatives","BTCF0:USTF0",1747618646927,0.19134589,105120.0,105110.0,1.36651895]
["bitfinex-derivatives","BTCF0:USTF0",1747618647422,0.00112899,105120.0,105110.0,1.72731895]
["bitfinex-derivatives","BTCF0:USTF0",1747618647628,0.19134589,105120.0,105110.0,1.72731895]
["bitfinex-derivatives","BTCF0:USTF0",1747618647826,0.19334589,105120.0,105110.0,1.72731895]
["bitfinex-derivatives","BTCF0:USTF0",1747618648030,0.19334589,105120.0,105110.0,2.11161895]
["bitfinex-derivatives","BTCF0:USTF0",1747618648223,0.24715448,105120.0,105110.0,2.09400072]
["bitfinex-derivatives","BTCF0:USTF0",1747618648430,0.24715448,105120.0,105110.0,2.09396072]
["bitfinex-derivatives","BTCF0:USTF0",1747618648927,0.24915448,105120.0,105110.0,2.09596072]
["bitfinex-derivatives","BTCF0:USTF0",1747618649422,0.25015448,105120.0,105110.0,2.09596072]
["bitfinex-derivatives","BTCF0:USTF0",1747618649634,0.24915448,105120.0,105110.0,2.10673559]
["bitfinex-derivatives","BTCF0:USTF0",1747618649824,0.24915448,105120.0,105110.0,2.22965421]
["bitfinex-derivatives","BTCF0:USTF0",1747618650438,0.54329031,105120.0,105110.0,2.22965421]
["bitfinex-derivatives","BTCF0:USTF0",1747618650738,0.54329031,105120.0,105110.0,2.05689363]
["bitfinex-derivatives","BTCF0:USTF0",1747618651036,0.54429031,105120.0,105110.0,2.05689363]
["bitfinex-derivatives","BTCF0:USTF0",1747618651330,0.54629031,105120.0,105110.0,1.45731393]
["bitfinex-derivatives","BTCF0:USTF0",1747618651530,0.72779031,105120.0,105110.0,1.45731393]
["bitfinex-derivatives","BTCF0:USTF0",1747618651732,1.08859031,105120.0,105110.0,1.45731393]
["bitfinex-derivatives","BTCF0:USTF0",1747618651932,1.44585089,105120.0,105110.0,0.1605383]
["bitfinex-derivatives","BTCF0:USTF0",1747618652235,1.69269031,105120.0,105110.0,0.16072625]
["bitfinex-derivatives","BTCF0:USTF0",1747618653630,1.69269031,105120.0,105110.0,0.20757029]
["bitfinex-derivatives","BTCF0:USTF0",1747618654232,1.69269031,105120.0,105110.0,0.10346012]
["bitfinex-derivatives","BTCF0:USTF0",1747618654637,1.69269031,105120.0,105110.0,0.29369082]
["bitfinex-derivatives","BTCF0:USTF0",1747618654829,1.14739031,105120.0,105110.0,1.54510475]
["bitfinex-derivatives","BTCF0:USTF0",1747618655029,1.14739031,105120.0,105110.0,1.91456533]
["bitfinex-derivatives","BTCF0:USTF0",1747618655229,0.97739031,105120.0,105110.0,1.91456533]
["bitfinex-derivatives","BTCF0:USTF0",1747618655738,0.97739031,105120.0,105110.0,1.74180475]
["bitfinex-derivatives","BTCF0:USTF0",1747618655935,0.97739031,105120.0,105110.0,1.56333039]
["bitfinex-derivatives","BTCF0:USTF0",1747618656136,0.97739031,105120.0,105110.0,1.20253039]
["bitfinex-derivatives","BTCF0:USTF0",1747618656332,0.97739031,105120.0,105110.0,1.56333039]
["bitfinex-derivatives","BTCF0:USTF0",1747618656532,0.97739031,105120.0,105110.0,1.20253039]
["bitfinex-derivatives","BTCF0:USTF0",1747618657242,0.72779031,105120.0,105110.0,1.56333039]
["bitfinex-derivatives","BTCF0:USTF0",1747618657430,0.72779031,105120.0,105110.0,1.40203039]
["bitfinex-derivatives","BTCF0:USTF0",1747618657837,0.72779031,105120.0,105110.0,1.76283039]
["bitfinex-derivatives","BTCF0:USTF0",1747618658031,0.72779031,105120.0,105110.0,1.40203039]
["bitfinex-derivatives","BTCF0:USTF0",1747618658240,0.93391321,105120.0,105110.0,1.76283039]
["bitfinex-derivatives","BTCF0:USTF0",1747618659640,0.93391321,105120.0,105110.0,1.93559097]
["bitfinex-derivatives","BTCF0:USTF0",1747618659835,0.56219631,105120.0,105110.0,2.18499097]
["bitfinex-derivatives","BTCF0:USTF0",1747618660032,0.75241181,105120.0,105110.0,2.21153615]
["bitfinex-derivatives","BTCF0:USTF0",1747618660244,0.75241181,105120.0,105110.0,2.40176685]
["bitfinex-derivatives","BTCF0:USTF0",1747618660644,0.56219631,105120.0,105110.0,2.40176685]
["bitfinex-derivatives","BTCF0:USTF0",1747618660846,0.56219631,105120.0,105110.0,2.41176685]
["bitfinex-derivatives","BTCF0:USTF0",1747618661240,0.56219631,105120.0,105110.0,2.58176685]
["bitfinex-derivatives","BTCF0:USTF0",1747618662135,0.75241181,105120.0,105110.0,2.58176685]
["bitfinex-derivatives","BTCF0:USTF0",1747618662340,0.75241181,105120.0,105110.0,2.40333198]
["bitfinex-derivatives","BTCF0:USTF0",1747618662537,0.56219631,105120.0,105110.0,2.40333198]
["bitfinex-derivatives","BTCF0:USTF0",1747618662950,0.75241181,105120.0,105110.0,2.40333198]
["bitfinex-derivatives","BTCF0:USTF0",1747618663152,0.56219631,105120.0,105110.0,2.40333198]
["bitfinex-derivatives","BTCF0:USTF0",1747618664049,0.89959574,105120.0,105110.0,2.40333198]
["bitfinex-derivatives","BTCF0:USTF0",1747618664450,0.70938024,105120.0,105110.0,2.40333198]
["bitfinex-derivatives","BTCF0:USTF0",1747618664651,0.70938024,105120.0,105110.0,2.81263198]
["bitfinex-derivatives","BTCF0:USTF0",1747618665540,0.70938024,105120.0,105110.0,3.15776398]
["bitfinex-derivatives","BTCF0:USTF0",1747618665745,0.70938024,105120.0,105110.0,3.14776398]
["bitfinex-derivatives","BTCF0:USTF0",1747618665946,0.70938024,105120.0,105110.0,3.16776398]
["bitfinex-derivatives","BTCF0:USTF0",1747618666650,0.89959574,105120.0,105110.0,2.82223198]
["bitfinex-derivatives","BTCF0:USTF0",1747618666850,1.09599574,105120.0,105110.0,2.82223198]
["bitfinex-derivatives","BTCF0:USTF0",1747618667554,0.88987284,105120.0,105110.0,2.82223198]
["bitfinex-derivatives","BTCF0:USTF0",1747618668356,0.69965734,105120.0,105110.0,2.82223198]
["bitfinex-derivatives","BTCF0:USTF0",1747618668558,0.50325734,105120.0,105110.0,2.82223198]
["bitfinex-derivatives","BTCF0:USTF0",1747618669551,1.86131372,105120.0,105110.0,0.10269612]
["bitfinex-derivatives","BTCF0:USTF0",1747618669760,2.20644573,105120.0,105110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618670055,2.2115331,105120.0,105110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618670250,0.1902339,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747618670448,0.76651023,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747618670752,1.12768656,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747618671152,1.29768656,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747618671356,1.35149515,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747618671657,1.35349515,105110.0,105100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747618672155,1.36496284,105110.0,105100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747618677358,0.99269515,105110.0,105100.0,1.52517451]
["bitfinex-derivatives","BTCF0:USTF0",1747618677554,0.99269515,105110.0,105100.0,1.54217451]
["bitfinex-derivatives","BTCF0:USTF0",1747618677758,0.99269515,105110.0,105100.0,1.36941393]
["bitfinex-derivatives","BTCF0:USTF0",1747618677960,0.99307148,105110.0,105100.0,1.36941393]
["bitfinex-derivatives","BTCF0:USTF0",1747618678160,0.82307148,105110.0,105100.0,1.36941393]
["bitfinex-derivatives","BTCF0:USTF0",1747618679162,0.82307148,105110.0,105100.0,1.17461393]
["bitfinex-derivatives","BTCF0:USTF0",1747618679862,0.82344781,105110.0,105100.0,1.17461393]
["bitfinex-derivatives","BTCF0:USTF0",1747618680562,0.82344781,105110.0,105100.0,1.24085393]
["bitfinex-derivatives","BTCF0:USTF0",1747618680756,0.99620839,105110.0,105100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747618680955,0.99620839,105110.0,105100.0,0.60931428]
["bitfinex-derivatives","BTCF0:USTF0",1747618680956,1.35700839,105110.0,105100.0,0.60931428]
["bitfinex-derivatives","BTCF0:USTF0",1747618681155,1.35424781,105110.0,105100.0,0.60931428]
["bitfinex-derivatives","BTCF0:USTF0",1747618682369,1.35424781,105110.0,105100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747618682554,1.52700839,105110.0,105100.0,0.0724406]
["bitfinex-derivatives","BTCF0:USTF0",1747618682756,1.35424781,105110.0,105100.0,0.0724406]
["bitfinex-derivatives","BTCF0:USTF0",1747618683558,1.52700839,105110.0,105100.0,0.0724406]
["bitfinex-derivatives","BTCF0:USTF0",1747618683768,1.35424781,105110.0,105100.0,0.0724406]
["bitfinex-derivatives","BTCF0:USTF0",1747618684068,0.1902523,105100.0,105090.0,0.00095152]
["bitfinex-derivatives","BTCF0:USTF0",1747618684363,0.9366523,105100.0,105090.0,0.00095152]
["bitfinex-derivatives","BTCF0:USTF0",1747618684564,0.93740496,105100.0,105090.0,0.00095152]
["bitfinex-derivatives","BTCF0:USTF0",1747618684862,1.11016554,105100.0,105090.0,0.00095152]
["bitfinex-derivatives","BTCF0:USTF0",1747618685069,1.28016554,105100.0,105090.0,0.00095152]
["bitfinex-derivatives","BTCF0:USTF0",1747618685273,1.29526441,105100.0,105090.0,0.00295152]
["bitfinex-derivatives","BTCF0:USTF0",1747618685472,1.54462441,105100.0,105090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618685669,1.54462441,105100.0,105050.0,0.41025188]
["bitfinex-derivatives","BTCF0:USTF0",1747618685670,1.91119441,105100.0,105050.0,0.41025188]
["bitfinex-derivatives","BTCF0:USTF0",1747618685865,0.4083777,105070.0,105050.0,0.50926616]
["bitfinex-derivatives","BTCF0:USTF0",1747618686067,0.55930357,105060.0,105050.0,0.38300026]
["bitfinex-derivatives","BTCF0:USTF0",1747618686268,0.5596799,105060.0,105050.0,0.38300026]
["bitfinex-derivatives","BTCF0:USTF0",1747618686469,0.5596799,105060.0,105050.0,0.89131454]
["bitfinex-derivatives","BTCF0:USTF0",1747618687065,0.5596799,105060.0,105050.0,1.08165734]
["bitfinex-derivatives","BTCF0:USTF0",1747618687264,0.5596799,105060.0,105050.0,1.44975734]
["bitfinex-derivatives","BTCF0:USTF0",1747618687465,0.73108027,105060.0,105050.0,2.00465734]
["bitfinex-derivatives","BTCF0:USTF0",1747618687671,0.73208027,105060.0,105050.0,1.64385734]
["bitfinex-derivatives","BTCF0:USTF0",1747618687868,0.73208027,105060.0,105050.0,0.50901489]
["bitfinex-derivatives","BTCF0:USTF0",1747618688070,0.73208027,105060.0,105050.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1747618688665,0.73208027,105060.0,105050.0,0.19204341]
["bitfinex-derivatives","BTCF0:USTF0",1747618688867,0.73208027,105060.0,105050.0,0.00570061]
["bitfinex-derivatives","BTCF0:USTF0",1747618689074,0.90308027,105060.0,105050.0,0.00570061]
["bitfinex-derivatives","BTCF0:USTF0",1747618689568,0.90308027,105060.0,105050.0,0.00070061]
["bitfinex-derivatives","BTCF0:USTF0",1747618689873,0.90308027,105060.0,105050.0,1.08665734]
["bitfinex-derivatives","BTCF0:USTF0",1747618690068,0.73308027,105060.0,105050.0,1.28265734]
["bitfinex-derivatives","BTCF0:USTF0",1747618691475,0.54858027,105060.0,105050.0,1.81621792]
["bitfinex-derivatives","BTCF0:USTF0",1747618691671,0.54858027,105060.0,105050.0,2.03055734]
["bitfinex-derivatives","BTCF0:USTF0",1747618692373,0.74608027,105060.0,105050.0,2.03055734]
["bitfinex-derivatives","BTCF0:USTF0",1747618693580,0.54858027,105060.0,105050.0,2.03055734]
["bitfinex-derivatives","BTCF0:USTF0",1747618693875,0.54858027,105060.0,105050.0,2.20331792]
["bitfinex-derivatives","BTCF0:USTF0",1747618694278,0.35825557,105060.0,105050.0,2.20331792]
["bitfinex-derivatives","BTCF0:USTF0",1747618694577,0.51897089,105060.0,105050.0,2.20331792]
["bitfinex-derivatives","BTCF0:USTF0",1747618694765,0.33537089,105060.0,105050.0,1.67975734]
["bitfinex-derivatives","BTCF0:USTF0",1747618694969,0.14504619,105060.0,105050.0,2.46251792]
["bitfinex-derivatives","BTCF0:USTF0",1747618695170,0.33434619,105060.0,105050.0,2.46251792]
["bitfinex-derivatives","BTCF0:USTF0",1747618695985,0.52467089,105060.0,105050.0,2.46251792]
["bitfinex-derivatives","BTCF0:USTF0",1747618696188,0.33434619,105060.0,105050.0,2.28975734]
["bitfinex-derivatives","BTCF0:USTF0",1747618696782,0.52467089,105060.0,105050.0,2.28975734]
["bitfinex-derivatives","BTCF0:USTF0",1747618696988,0.52467089,105060.0,105050.0,1.92895734]
["bitfinex-derivatives","BTCF0:USTF0",1747618697286,0.52467089,105060.0,105050.0,2.28975734]
["bitfinex-derivatives","BTCF0:USTF0",1747618697480,0.52467089,105060.0,105050.0,1.92891734]
["bitfinex-derivatives","BTCF0:USTF0",1747618697680,0.52467089,105060.0,105050.0,1.67975734]
["bitfinex-derivatives","BTCF0:USTF0",1747618697983,0.52467089,105060.0,105050.0,1.92891734]
["bitfinex-derivatives","BTCF0:USTF0",1747618698185,0.71717089,105060.0,105050.0,1.92891734]
["bitfinex-derivatives","BTCF0:USTF0",1747618699288,0.71717089,105060.0,105050.0,2.28971734]
["bitfinex-derivatives","BTCF0:USTF0",1747618699482,0.71717089,105060.0,105050.0,1.92891734]
["bitfinex-derivatives","BTCF0:USTF0",1747618700087,0.71717089,105060.0,105050.0,2.04055734]
["bitfinex-derivatives","BTCF0:USTF0",1747618700393,0.72217089,105060.0,105050.0,2.28571734]
["bitfinex-derivatives","BTCF0:USTF0",1747618701582,0.72217089,105060.0,105050.0,2.27571734]
["bitfinex-derivatives","BTCF0:USTF0",1747618701785,0.75178027,105060.0,105050.0,2.27571734]
["bitfinex-derivatives","BTCF0:USTF0",1747618703490,0.75178027,105060.0,105050.0,1.51824306]
["bitfinex-derivatives","BTCF0:USTF0",1747618703690,0.85725745,105060.0,105050.0,0.36250061]
["bitfinex-derivatives","BTCF0:USTF0",1747618704091,0.92178027,105060.0,105050.0,0.55284321]
["bitfinex-derivatives","BTCF0:USTF0",1747618704395,0.92178027,105060.0,105050.0,0.19204321]
["bitfinex-derivatives","BTCF0:USTF0",1747618705780,0.92178027,105060.0,105050.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1747618706397,1.28258027,105060.0,105050.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1747618710792,1.83784263,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618711098,1.61515,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618711801,1.72062718,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618712001,1.97062718,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618712901,1.86552633,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618713102,0.1903608,105040.0,105030.0,0.00333234]
["bitfinex-derivatives","BTCF0:USTF0",1747618713292,0.1903608,105040.0,105030.0,0.8930674]
["bitfinex-derivatives","BTCF0:USTF0",1747618713293,0.55329487,105040.0,105030.0,0.8930674]
["bitfinex-derivatives","BTCF0:USTF0",1747618713701,0.93612247,105040.0,105030.0,0.8930674]
["bitfinex-derivatives","BTCF0:USTF0",1747618714202,1.10612247,105040.0,105030.0,0.8930674]
["bitfinex-derivatives","BTCF0:USTF0",1747618714594,1.10712247,105040.0,105030.0,0.8930674]
["bitfinex-derivatives","BTCF0:USTF0",1747618715402,1.10812247,105040.0,105030.0,0.8950674]
["bitfinex-derivatives","BTCF0:USTF0",1747618715607,1.11985929,105040.0,105030.0,0.8950674]
["bitfinex-derivatives","BTCF0:USTF0",1747618716108,1.17366788,105040.0,105030.0,0.8950674]
["bitfinex-derivatives","BTCF0:USTF0",1747618717304,1.18766734,105040.0,105030.0,0.8950674]
["bitfinex-derivatives","BTCF0:USTF0",1747618717509,1.33469747,105040.0,105030.0,0.8950674]
["bitfinex-derivatives","BTCF0:USTF0",1747618717803,1.33469747,105040.0,105030.0,0.57713202]
["bitfinex-derivatives","BTCF0:USTF0",1747618718107,1.33469747,105040.0,105030.0,0.8950674]
["bitfinex-derivatives","BTCF0:USTF0",1747618719008,1.33494874,105040.0,105030.0,0.8950674]
["bitfinex-derivatives","BTCF0:USTF0",1747618719315,1.33494874,105040.0,105030.0,0.70314655]
["bitfinex-derivatives","BTCF0:USTF0",1747618719606,1.33494874,105040.0,105030.0,0.8950674]
["bitfinex-derivatives","BTCF0:USTF0",1747618719807,1.33494874,105040.0,105030.0,1.0854462]
["bitfinex-derivatives","BTCF0:USTF0",1747618720106,0.96241192,105040.0,105030.0,1.4462462]
["bitfinex-derivatives","BTCF0:USTF0",1747618720305,0.79241192,105040.0,105030.0,1.4551462]
["bitfinex-derivatives","BTCF0:USTF0",1747618720609,0.79241192,105040.0,105030.0,1.8159462]
["bitfinex-derivatives","BTCF0:USTF0",1747618720915,0.59151236,105040.0,105030.0,2.12022338]
["bitfinex-derivatives","BTCF0:USTF0",1747618721210,0.40115166,105040.0,105030.0,2.12022338]
["bitfinex-derivatives","BTCF0:USTF0",1747618721404,0.59151236,105040.0,105030.0,2.13022338]
["bitfinex-derivatives","BTCF0:USTF0",1747618721595,0.40115166,105040.0,105030.0,2.13022338]
["bitfinex-derivatives","BTCF0:USTF0",1747618721802,0.59151236,105040.0,105030.0,2.13022338]
["bitfinex-derivatives","BTCF0:USTF0",1747618723709,0.37180471,105040.0,105030.0,2.13022338]
["bitfinex-derivatives","BTCF0:USTF0",1747618724009,0.36686531,105040.0,105030.0,2.47467138]
["bitfinex-derivatives","BTCF0:USTF0",1747618724210,0.17650471,105040.0,105030.0,2.58014856]
["bitfinex-derivatives","BTCF0:USTF0",1747618724410,0.36686521,105040.0,105030.0,2.58014856]
["bitfinex-derivatives","BTCF0:USTF0",1747618724609,0.17650471,105040.0,105030.0,2.58014856]
["bitfinex-derivatives","BTCF0:USTF0",1747618725005,0.17650471,105040.0,105030.0,2.47467138]
["bitfinex-derivatives","BTCF0:USTF0",1747618725206,0.17650471,105040.0,105030.0,2.58014856]
["bitfinex-derivatives","BTCF0:USTF0",1747618725813,0.17650471,105040.0,105030.0,3.19014856]
["bitfinex-derivatives","BTCF0:USTF0",1747618727015,0.20609058,105040.0,105030.0,3.19014856]
["bitfinex-derivatives","BTCF0:USTF0",1747618727209,0.20609058,105040.0,105030.0,2.59014856]
["bitfinex-derivatives","BTCF0:USTF0",1747618727708,0.20609058,105040.0,105030.0,2.99944856]
["bitfinex-derivatives","BTCF0:USTF0",1747618729615,0.20609058,105040.0,105030.0,3.59944856]
["bitfinex-derivatives","BTCF0:USTF0",1747618732218,0.20609058,105040.0,105030.0,3.34944856]
["bitfinex-derivatives","BTCF0:USTF0",1747618733213,0.20609058,105040.0,105030.0,3.59944856]
["bitfinex-derivatives","BTCF0:USTF0",1747618733512,0.11768318,105050.0,105040.0,0.1903604]
["bitfinex-derivatives","BTCF0:USTF0",1747618733707,0.11768318,105050.0,105040.0,2.54413151]
["bitfinex-derivatives","BTCF0:USTF0",1747618733902,0.11768318,105050.0,105040.0,2.19413151]
["bitfinex-derivatives","BTCF0:USTF0",1747618734617,0.11868318,105050.0,105040.0,2.19513151]
["bitfinex-derivatives","BTCF0:USTF0",1747618735118,0.30902548,105050.0,105040.0,2.55589151]
["bitfinex-derivatives","BTCF0:USTF0",1747618735309,0.31798318,105050.0,105040.0,2.55589151]
["bitfinex-derivatives","BTCF0:USTF0",1747618735511,0.31898318,105050.0,105040.0,2.30705151]
["bitfinex-derivatives","BTCF0:USTF0",1747618735713,0.31898318,105050.0,105040.0,2.80481151]
["bitfinex-derivatives","BTCF0:USTF0",1747618736122,0.11968318,105050.0,105040.0,2.80481151]
["bitfinex-derivatives","BTCF0:USTF0",1747618736717,0.11968318,105050.0,105040.0,3.21411151]
["bitfinex-derivatives","BTCF0:USTF0",1747618737112,0.11968318,105050.0,105040.0,3.30930751]
["bitfinex-derivatives","BTCF0:USTF0",1747618737621,0.11968318,105050.0,105040.0,3.06046751]
["bitfinex-derivatives","BTCF0:USTF0",1747618737808,0.30998318,105050.0,105040.0,3.30926751]
["bitfinex-derivatives","BTCF0:USTF0",1747618738012,0.1923,105050.0,105040.0,3.30926751]
["bitfinex-derivatives","BTCF0:USTF0",1747618739518,0.1923,105050.0,105040.0,3.28926751]
["bitfinex-derivatives","BTCF0:USTF0",1747618739722,0.1923,105050.0,105040.0,3.66926751]
["bitfinex-derivatives","BTCF0:USTF0",1747618740125,0.3826424,105050.0,105040.0,2.96527151]
["bitfinex-derivatives","BTCF0:USTF0",1747618740509,0.5750424,105050.0,105040.0,2.71635151]
["bitfinex-derivatives","BTCF0:USTF0",1747618740716,0.5750424,105050.0,105040.0,3.21403151]
["bitfinex-derivatives","BTCF0:USTF0",1747618741320,0.5750424,105050.0,105040.0,2.83173186]
["bitfinex-derivatives","BTCF0:USTF0",1747618741519,0.5750424,105050.0,105040.0,3.21403151]
["bitfinex-derivatives","BTCF0:USTF0",1747618744122,0.57541873,105050.0,105040.0,3.21403151]
["bitfinex-derivatives","BTCF0:USTF0",1747618746120,0.57579506,105050.0,105040.0,3.21403151]
["bitfinex-derivatives","BTCF0:USTF0",1747618746618,0.57579506,105050.0,105040.0,2.66429433]
["bitfinex-derivatives","BTCF0:USTF0",1747618746818,0.57579506,105050.0,105040.0,2.58727151]
["bitfinex-derivatives","BTCF0:USTF0",1747618746819,0.77089506,105050.0,105040.0,2.58727151]
["bitfinex-derivatives","BTCF0:USTF0",1747618747018,0.77089506,105050.0,105040.0,2.83591151]
["bitfinex-derivatives","BTCF0:USTF0",1747618747218,0.94089506,105050.0,105040.0,2.58699151]
["bitfinex-derivatives","BTCF0:USTF0",1747618747429,0.94089506,105050.0,105040.0,2.56699151]
["bitfinex-derivatives","BTCF0:USTF0",1747618747726,0.97831538,105050.0,105040.0,2.56699151]
["bitfinex-derivatives","BTCF0:USTF0",1747618748628,0.97831538,105050.0,105040.0,2.16349151]
["bitfinex-derivatives","BTCF0:USTF0",1747618749019,0.97831538,105050.0,105040.0,2.52429151]
["bitfinex-derivatives","BTCF0:USTF0",1747618749229,0.80831538,105050.0,105040.0,2.52429151]
["bitfinex-derivatives","BTCF0:USTF0",1747618749525,0.92599856,105050.0,105040.0,2.52429151]
["bitfinex-derivatives","BTCF0:USTF0",1747618749727,0.73565616,105050.0,105040.0,2.52429151]
["bitfinex-derivatives","BTCF0:USTF0",1747618749917,0.34815616,105050.0,105040.0,2.88429151]
["bitfinex-derivatives","BTCF0:USTF0",1747618750323,0.53849846,105050.0,105040.0,0.9329604]
["bitfinex-derivatives","BTCF0:USTF0",1747618750522,0.91409846,105050.0,105040.0,1.1815604]
["bitfinex-derivatives","BTCF0:USTF0",1747618751123,1.08409846,105050.0,105040.0,1.28703758]
["bitfinex-derivatives","BTCF0:USTF0",1747618751325,1.08409846,105050.0,105040.0,1.1815604]
["bitfinex-derivatives","BTCF0:USTF0",1747618751623,1.08309846,105050.0,105040.0,1.1815604]
["bitfinex-derivatives","BTCF0:USTF0",1747618751837,1.08609846,105050.0,105040.0,1.1615604]
["bitfinex-derivatives","BTCF0:USTF0",1747618752030,1.08609846,105050.0,105040.0,1.1615204]
["bitfinex-derivatives","BTCF0:USTF0",1747618752229,1.08609846,105050.0,105040.0,0.9129604]
["bitfinex-derivatives","BTCF0:USTF0",1747618752415,1.08609846,105050.0,105040.0,0.97116]
["bitfinex-derivatives","BTCF0:USTF0",1747618752620,1.08609846,105050.0,105040.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747618752822,0.96841528,105050.0,105040.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747618753329,0.96941528,105050.0,105040.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747618754734,0.96941528,105050.0,105040.0,0.9129603]
["bitfinex-derivatives","BTCF0:USTF0",1747618755231,1.33021528,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747618755731,1.43569246,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747618756425,1.33021528,105050.0,105040.0,0.1913602]
["bitfinex-derivatives","BTCF0:USTF0",1747618756818,0.96941528,105050.0,105040.0,1.54825131]
["bitfinex-derivatives","BTCF0:USTF0",1747618757023,0.96941528,105050.0,105040.0,1.55825131]
["bitfinex-derivatives","BTCF0:USTF0",1747618757317,0.96941528,105050.0,105040.0,1.75295131]
["bitfinex-derivatives","BTCF0:USTF0",1747618758534,0.96941528,105050.0,105040.0,1.55825131]
["bitfinex-derivatives","BTCF0:USTF0",1747618758730,0.96941528,105050.0,105040.0,1.70129413]
["bitfinex-derivatives","BTCF0:USTF0",1747618758931,0.96941528,105050.0,105040.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1747618759121,1.43569246,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747618759530,1.33021528,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747618759731,0.96941528,105050.0,105040.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1747618760925,0.96941528,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747618762137,1.07489246,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747618762334,0.96941528,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747618763630,1.33021528,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747618764224,1.33021528,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747618764225,1.39827214,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747618764527,1.74194814,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747618765527,1.74194814,105050.0,105030.0,0.00245347]
["bitfinex-derivatives","BTCF0:USTF0",1747618765528,0.1903597,105040.0,105030.0,0.00245347]
["bitfinex-derivatives","BTCF0:USTF0",1747618765827,1.02653688,105040.0,105030.0,0.00245347]
["bitfinex-derivatives","BTCF0:USTF0",1747618766232,1.19653688,105040.0,105030.0,0.00102526]
["bitfinex-derivatives","BTCF0:USTF0",1747618766630,1.19653688,105040.0,105030.0,0.00202526]
["bitfinex-derivatives","BTCF0:USTF0",1747618767535,1.5495448,105040.0,105030.0,0.00202526]
["bitfinex-derivatives","BTCF0:USTF0",1747618767929,1.5505448,105040.0,105030.0,0.00202526]
["bitfinex-derivatives","BTCF0:USTF0",1747618768634,1.5505448,105040.0,105030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618769440,1.5525448,105040.0,105030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618771030,1.8010648,105040.0,105030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747618771426,1.35185962,105040.0,105030.0,0.57267701]
["bitfinex-derivatives","BTCF0:USTF0",1747618771633,0.99105962,105040.0,105030.0,1.18646847]
["bitfinex-derivatives","BTCF0:USTF0",1747618771829,0.99105962,105040.0,105030.0,1.56576847]
["bitfinex-derivatives","BTCF0:USTF0",1747618772029,0.99105962,105040.0,105030.0,1.82109129]
["bitfinex-derivatives","BTCF0:USTF0",1747618772644,0.99105962,105040.0,105030.0,1.46029129]
["bitfinex-derivatives","BTCF0:USTF0",1747618773338,1.1382827,105040.0,105030.0,1.46029129]
["bitfinex-derivatives","BTCF0:USTF0",1747618773745,1.12406506,105040.0,105030.0,1.46029129]
["bitfinex-derivatives","BTCF0:USTF0",1747618774854,1.12406506,105040.0,105030.0,1.82109129]
["bitfinex-derivatives","BTCF0:USTF0",1747618776454,0.75160536,105040.0,105030.0,1.92656847]
["bitfinex-derivatives","BTCF0:USTF0",1747618776754,0.56380536,105040.0,105030.0,2.79134565]
["bitfinex-derivatives","BTCF0:USTF0",1747618776950,0.26410536,105040.0,105030.0,2.79134565]
["bitfinex-derivatives","BTCF0:USTF0",1747618777146,0.26448169,105040.0,105030.0,2.96134565]
["bitfinex-derivatives","BTCF0:USTF0",1747618777352,0.45483969,105040.0,105030.0,2.85586847]
["bitfinex-derivatives","BTCF0:USTF0",1747618777553,0.26448169,105040.0,105030.0,2.67586847]
["bitfinex-derivatives","BTCF0:USTF0",1747618777755,0.26448169,105040.0,105030.0,3.27810565]
["bitfinex-derivatives","BTCF0:USTF0",1747618777950,0.26448169,105040.0,105030.0,3.34262847]
["bitfinex-derivatives","BTCF0:USTF0",1747618778151,0.41738031,105040.0,105030.0,3.17262847]
["bitfinex-derivatives","BTCF0:USTF0",1747618778357,0.41738031,105040.0,105030.0,2.67586847]
["bitfinex-derivatives","BTCF0:USTF0",1747618778558,0.41738031,105040.0,105030.0,3.17258847]
["bitfinex-derivatives","BTCF0:USTF0",1747618779056,0.41775664,105040.0,105030.0,3.17258847]
["bitfinex-derivatives","BTCF0:USTF0",1747618779262,0.22739864,105040.0,105030.0,3.27806565]
["bitfinex-derivatives","BTCF0:USTF0",1747618779654,0.09218219,105040.0,105030.0,3.62327365]
["bitfinex-derivatives","BTCF0:USTF0",1747618781156,0.09218219,105040.0,105030.0,3.54327365]
["bitfinex-derivatives","BTCF0:USTF0",1747618782064,0.1216587,105040.0,105030.0,3.54327365]
["bitfinex-derivatives","BTCF0:USTF0",1747618782967,0.4767978,105060.0,105050.0,0.1903398]
["bitfinex-derivatives","BTCF0:USTF0",1747618783264,0.474915,105060.0,105050.0,1.79915651]
["bitfinex-derivatives","BTCF0:USTF0",1747618783466,0.474915,105060.0,105050.0,2.23413651]
["bitfinex-derivatives","BTCF0:USTF0",1747618783659,0.674515,105060.0,105050.0,2.11652223]
["bitfinex-derivatives","BTCF0:USTF0",1747618783856,0.674515,105060.0,105050.0,2.62483651]
["bitfinex-derivatives","BTCF0:USTF0",1747618784166,0.674515,105060.0,105050.0,2.51935933]
["bitfinex-derivatives","BTCF0:USTF0",1747618784365,0.679515,105060.0,105050.0,2.51935933]
["bitfinex-derivatives","BTCF0:USTF0",1747618785253,0.684515,105060.0,105050.0,2.51935933]
["bitfinex-derivatives","BTCF0:USTF0",1747618787467,0.484915,105060.0,105050.0,2.62483651]
["bitfinex-derivatives","BTCF0:USTF0",1747618787661,0.484915,105060.0,105050.0,2.62471651]
["bitfinex-derivatives","BTCF0:USTF0",1747618787966,0.670115,105060.0,105050.0,2.62471651]
["bitfinex-derivatives","BTCF0:USTF0",1747618789769,0.670115,105060.0,105050.0,2.51923933]
["bitfinex-derivatives","BTCF0:USTF0",1747618790359,0.670115,105060.0,105050.0,2.62471651]
["bitfinex-derivatives","BTCF0:USTF0",1747618790559,0.670115,105060.0,105050.0,2.51923933]
["bitfinex-derivatives","BTCF0:USTF0",1747618790961,0.670115,105060.0,105050.0,2.33273933]
["bitfinex-derivatives","BTCF0:USTF0",1747618791670,0.670115,105060.0,105050.0,2.33265933]
["bitfinex-derivatives","BTCF0:USTF0",1747618791860,0.670115,105060.0,105050.0,1.97185933]
["bitfinex-derivatives","BTCF0:USTF0",1747618794471,0.670115,105060.0,105050.0,0.1941055]
["bitfinex-derivatives","BTCF0:USTF0",1747618794768,0.670115,105060.0,105050.0,0.7405055]
["bitfinex-derivatives","BTCF0:USTF0",1747618794968,0.670115,105060.0,105050.0,1.81101943]
["bitfinex-derivatives","BTCF0:USTF0",1747618795167,0.670115,105060.0,105050.0,1.91649661]
["bitfinex-derivatives","BTCF0:USTF0",1747618795168,0.484915,105060.0,105050.0,1.91649661]
["bitfinex-derivatives","BTCF0:USTF0",1747618795559,0.484915,105060.0,105050.0,1.81101943]
["bitfinex-derivatives","BTCF0:USTF0",1747618795767,0.669015,105060.0,105050.0,1.81101943]
["bitfinex-derivatives","BTCF0:USTF0",1747618798264,0.78675363,105060.0,105050.0,1.92649661]
["bitfinex-derivatives","BTCF0:USTF0",1747618799274,0.78675363,105060.0,105050.0,1.82101943]
["bitfinex-derivatives","BTCF0:USTF0",1747618799573,0.78675363,105060.0,105050.0,1.46021943]
["bitfinex-derivatives","BTCF0:USTF0",1747618799773,0.78675363,105060.0,105050.0,1.09471943]
["bitfinex-derivatives","BTCF0:USTF0",1747618799974,0.78675363,105060.0,105050.0,0.1941055]
["bitfinex-derivatives","BTCF0:USTF0",1747618800176,1.42303081,105060.0,105050.0,0.0037656]
["bitfinex-derivatives","BTCF0:USTF0",1747618800572,1.87165599,105060.0,105050.0,0.00150647]
["bitfinex-derivatives","BTCF0:USTF0",1747618800763,1.87165599,105060.0,105030.0,0.19900413]
["bitfinex-derivatives","BTCF0:USTF0",1747618800764,0.1903943,105020.0,105010.0,0.06127967]
["bitfinex-derivatives","BTCF0:USTF0",1747618800968,0.29963708,105020.0,105010.0,0.05939687]
["bitfinex-derivatives","BTCF0:USTF0",1747618801175,0.3641599,105020.0,105010.0,0.04589119]
["bitfinex-derivatives","BTCF0:USTF0",1747618801365,0.7546599,105020.0,105010.0,0.04589119]
["bitfinex-derivatives","BTCF0:USTF0",1747618801570,0.7546599,105020.0,105010.0,0.23630359]
["bitfinex-derivatives","BTCF0:USTF0",1747618802167,0.7556599,105020.0,105010.0,0.23630359]
["bitfinex-derivatives","BTCF0:USTF0",1747618802368,0.87339853,105020.0,105010.0,0.1918407]
["bitfinex-derivatives","BTCF0:USTF0",1747618802778,0.87439853,105020.0,105010.0,0.1938407]
["bitfinex-derivatives","BTCF0:USTF0",1747618803477,0.1904118,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747618803684,0.5809118,105010.0,105000.0,0.29043]
["bitfinex-derivatives","BTCF0:USTF0",1747618803982,0.7799946,105010.0,105000.0,0.29043]
["bitfinex-derivatives","BTCF0:USTF0",1747618804174,0.9499946,105010.0,105000.0,0.29043]
["bitfinex-derivatives","BTCF0:USTF0",1747618804972,0.9509946,105010.0,105000.0,0.29043]
["bitfinex-derivatives","BTCF0:USTF0",1747618805167,0.9519946,105010.0,105000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747618805375,1.05747178,105010.0,105000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747618805575,1.05747178,105010.0,105000.0,0.2924302]
["bitfinex-derivatives","BTCF0:USTF0",1747618805771,1.17521041,105010.0,105000.0,0.2924302]
["bitfinex-derivatives","BTCF0:USTF0",1747618806177,1.06973323,105010.0,105000.0,0.2924302]
["bitfinex-derivatives","BTCF0:USTF0",1747618806377,1.06973323,105010.0,105000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747618806776,1.63124242,105010.0,105000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747618806985,1.87928242,105010.0,105000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747618808085,1.87828242,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747618808274,1.87928242,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747618808671,0.1904303,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747618808883,1.04340748,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747618809072,1.04529028,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747618809276,1.21529028,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747618809877,0.1904666,104980.0,104970.0,0.00095261]
["bitfinex-derivatives","BTCF0:USTF0",1747618810181,0.4404294,104980.0,104970.0,0.00095261]
["bitfinex-derivatives","BTCF0:USTF0",1747618810683,0.8251294,104980.0,104970.0,0.00095261]
["bitfinex-derivatives","BTCF0:USTF0",1747618810891,0.8251294,104980.0,104970.0,0.19143741]
["bitfinex-derivatives","BTCF0:USTF0",1747618811082,0.9951294,104980.0,104970.0,0.00095261]
["bitfinex-derivatives","BTCF0:USTF0",1747618811281,1.55766658,104980.0,104970.0,0.00195261]
["bitfinex-derivatives","BTCF0:USTF0",1747618811784,0.1904848,104970.0,104960.0,0.03626407]
["bitfinex-derivatives","BTCF0:USTF0",1747618811988,1.04146198,104970.0,104960.0,0.03626407]
["bitfinex-derivatives","BTCF0:USTF0",1747618812285,0.1905031,104960.0,104950.0,0.00190558]
["bitfinex-derivatives","BTCF0:USTF0",1747618812489,1.28956028,104960.0,104950.0,0.89251951]
["bitfinex-derivatives","BTCF0:USTF0",1747618812784,1.29144308,104960.0,104950.0,0.38420523]
["bitfinex-derivatives","BTCF0:USTF0",1747618812990,1.30209289,104960.0,104950.0,0.38420523]
["bitfinex-derivatives","BTCF0:USTF0",1747618813290,1.47209289,104960.0,104950.0,0.38420523]
["bitfinex-derivatives","BTCF0:USTF0",1747618813494,1.47209289,104960.0,104950.0,0.00190558]
["bitfinex-derivatives","BTCF0:USTF0",1747618814497,0.75773571,104960.0,104950.0,1.57931789]
["bitfinex-derivatives","BTCF0:USTF0",1747618814785,0.3677828,104960.0,104950.0,1.57931789]
["bitfinex-derivatives","BTCF0:USTF0",1747618814989,0.5582859,104960.0,104950.0,1.95831789]
["bitfinex-derivatives","BTCF0:USTF0",1747618815195,0.3882859,104960.0,104950.0,1.95831789]
["bitfinex-derivatives","BTCF0:USTF0",1747618815592,0.3892859,104960.0,104950.0,1.95831789]
["bitfinex-derivatives","BTCF0:USTF0",1747618815899,0.0038828,104960.0,104950.0,2.30831789]
["bitfinex-derivatives","BTCF0:USTF0",1747618817184,0.0038828,104960.0,104950.0,2.09831789]
["bitfinex-derivatives","BTCF0:USTF0",1747618817492,0.0038828,104960.0,104950.0,2.41831789]
["bitfinex-derivatives","BTCF0:USTF0",1747618818195,0.0038828,104960.0,104950.0,2.59175789]
["bitfinex-derivatives","BTCF0:USTF0",1747618819098,0.0038828,104960.0,104950.0,2.76175789]
["bitfinex-derivatives","BTCF0:USTF0",1747618819284,0.0038828,104960.0,104950.0,2.91407789]
["bitfinex-derivatives","BTCF0:USTF0",1747618820197,0.0038828,104960.0,104950.0,2.74407789]
["bitfinex-derivatives","BTCF0:USTF0",1747618820794,0.0038828,104960.0,104950.0,3.15337789]
["bitfinex-derivatives","BTCF0:USTF0",1747618821696,0.0038828,104960.0,104950.0,3.04790071]
["bitfinex-derivatives","BTCF0:USTF0",1747618821896,0.0038828,104960.0,104950.0,3.15337789]
["bitfinex-derivatives","BTCF0:USTF0",1747618822493,0.0038828,104960.0,104950.0,3.24865789]
["bitfinex-derivatives","BTCF0:USTF0",1747618823093,0.0038828,104960.0,104950.0,3.41865789]
["bitfinex-derivatives","BTCF0:USTF0",1747618826704,0.28537165,104980.0,104970.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1747618826908,0.47583855,104980.0,104970.0,1.79485611]
["bitfinex-derivatives","BTCF0:USTF0",1747618827207,0.10217165,104980.0,104970.0,2.46565611]
["bitfinex-derivatives","BTCF0:USTF0",1747618827509,0.10217165,104980.0,104970.0,2.84755611]
["bitfinex-derivatives","BTCF0:USTF0",1747618827706,0.10317165,104980.0,104970.0,3.60985329]
["bitfinex-derivatives","BTCF0:USTF0",1747618828005,0.10417165,104980.0,104970.0,3.60985329]
["bitfinex-derivatives","BTCF0:USTF0",1747618829007,0.002,104980.0,104970.0,3.60985329]
["bitfinex-derivatives","BTCF0:USTF0",1747618829607,0.002,104980.0,104970.0,3.62080425]
["bitfinex-derivatives","BTCF0:USTF0",1747618831006,0.002,104980.0,104970.0,3.37332425]
["bitfinex-derivatives","BTCF0:USTF0",1747618831205,0.1924703,104980.0,104970.0,2.59061893]
["bitfinex-derivatives","BTCF0:USTF0",1747618831411,0.5847703,104980.0,104970.0,1.452485]
["bitfinex-derivatives","BTCF0:USTF0",1747618831611,0.7709703,104980.0,104970.0,1.145485]
["bitfinex-derivatives","BTCF0:USTF0",1747618831811,0.85878349,104980.0,104970.0,1.145485]
["bitfinex-derivatives","BTCF0:USTF0",1747618832712,0.85878349,104980.0,104970.0,0.736185]
["bitfinex-derivatives","BTCF0:USTF0",1747618833102,1.02878349,104980.0,104970.0,0.798605]
["bitfinex-derivatives","BTCF0:USTF0",1747618833301,0.1904887,104970.0,104960.0,0.7881069]
["bitfinex-derivatives","BTCF0:USTF0",1747618833510,0.1905069,104960.0,104950.0,0.00190558]
["bitfinex-derivatives","BTCF0:USTF0",1747618833818,0.3867069,104960.0,104950.0,0.00190558]
["bitfinex-derivatives","BTCF0:USTF0",1747618834007,0.7740897,104960.0,104950.0,0.00190558]
["bitfinex-derivatives","BTCF0:USTF0",1747618834209,1.04956688,104960.0,104950.0,0.00190558]
["bitfinex-derivatives","BTCF0:USTF0",1747618834605,0.9440897,104960.0,104950.0,0.00190558]
["bitfinex-derivatives","BTCF0:USTF0",1747618834804,1.3048897,104960.0,104950.0,0.00190558]
["bitfinex-derivatives","BTCF0:USTF0",1747618835000,0.9450897,104960.0,104950.0,0.00190558]
["bitfinex-derivatives","BTCF0:USTF0",1747618835205,1.1926497,104960.0,104950.0,0.00190558]
["bitfinex-derivatives","BTCF0:USTF0",1747618835408,0.9450897,104960.0,104950.0,0.19243078]
["bitfinex-derivatives","BTCF0:USTF0",1747618835804,0.9460897,104960.0,104950.0,0.19343078]
["bitfinex-derivatives","BTCF0:USTF0",1747618837001,0.9460897,104960.0,104950.0,0.29890796]
["bitfinex-derivatives","BTCF0:USTF0",1747618837308,0.9460898,104960.0,104950.0,1.69212471]
["bitfinex-derivatives","BTCF0:USTF0",1747618837510,0.9460898,104960.0,104950.0,2.07332471]
["bitfinex-derivatives","BTCF0:USTF0",1747618838016,0.9460898,104960.0,104950.0,2.17880189]
["bitfinex-derivatives","BTCF0:USTF0",1747618838210,0.7760898,104960.0,104950.0,2.17880189]
["bitfinex-derivatives","BTCF0:USTF0",1747618838605,0.89388132,104960.0,104950.0,2.17880189]
["bitfinex-derivatives","BTCF0:USTF0",1747618838809,0.70337432,104960.0,104950.0,2.17880189]
["bitfinex-derivatives","BTCF0:USTF0",1747618839017,0.31277432,104960.0,104950.0,2.17880189]
["bitfinex-derivatives","BTCF0:USTF0",1747618839206,0.50328132,104960.0,104950.0,2.17880189]
["bitfinex-derivatives","BTCF0:USTF0",1747618839411,0.31277432,104960.0,104950.0,2.52880189]
["bitfinex-derivatives","BTCF0:USTF0",1747618840213,0.50328132,104960.0,104950.0,2.17880189]
["bitfinex-derivatives","BTCF0:USTF0",1747618840413,0.50927432,104960.0,104950.0,2.17880189]
["bitfinex-derivatives","BTCF0:USTF0",1747618840808,0.31277432,104960.0,104950.0,2.50880189]
["bitfinex-derivatives","BTCF0:USTF0",1747618841714,0.4600281,104960.0,104950.0,2.50880189]
["bitfinex-derivatives","BTCF0:USTF0",1747618841909,0.53274358,104960.0,104950.0,2.40332471]
["bitfinex-derivatives","BTCF0:USTF0",1747618842109,0.53274358,104960.0,104950.0,1.88604471]
["bitfinex-derivatives","BTCF0:USTF0",1747618842417,0.72924358,104960.0,104950.0,0.61423078]
["bitfinex-derivatives","BTCF0:USTF0",1747618842615,0.92844358,104960.0,104950.0,0.61423078]
["bitfinex-derivatives","BTCF0:USTF0",1747618843113,1.09844358,104960.0,104950.0,0.61423078]
["bitfinex-derivatives","BTCF0:USTF0",1747618844908,0.87847432,104960.0,104950.0,1.61032189]
["bitfinex-derivatives","BTCF0:USTF0",1747618845107,0.70847432,104960.0,104950.0,1.92652189]
["bitfinex-derivatives","BTCF0:USTF0",1747618845419,0.31277432,104960.0,104950.0,2.29652189]
["bitfinex-derivatives","BTCF0:USTF0",1747618845623,0.31277432,104960.0,104950.0,1.96652189]
["bitfinex-derivatives","BTCF0:USTF0",1747618845813,0.49287432,104960.0,104950.0,2.27652189]
["bitfinex-derivatives","BTCF0:USTF0",1747618846621,0.68338132,104960.0,104950.0,1.74152189]
["bitfinex-derivatives","BTCF0:USTF0",1747618846815,0.68338132,104960.0,104950.0,2.03872189]
["bitfinex-derivatives","BTCF0:USTF0",1747618847009,0.68338132,104960.0,104950.0,1.74204471]
["bitfinex-derivatives","BTCF0:USTF0",1747618847308,0.68338132,104960.0,104950.0,1.49484471]
["bitfinex-derivatives","BTCF0:USTF0",1747618847516,0.68338132,104960.0,104950.0,1.74204471]
["bitfinex-derivatives","BTCF0:USTF0",1747618848020,0.68338132,104960.0,104950.0,1.49484471]
["bitfinex-derivatives","BTCF0:USTF0",1747618848313,0.5655898,104960.0,104950.0,1.13404471]
["bitfinex-derivatives","BTCF0:USTF0",1747618848518,0.5655898,104960.0,104950.0,1.38120471]
["bitfinex-derivatives","BTCF0:USTF0",1747618849117,0.7355898,104960.0,104950.0,1.38120471]
["bitfinex-derivatives","BTCF0:USTF0",1747618849725,0.7355898,104960.0,104950.0,1.61688189]
["bitfinex-derivatives","BTCF0:USTF0",1747618850116,0.5655898,104960.0,104950.0,1.61688189]
["bitfinex-derivatives","BTCF0:USTF0",1747618851115,0.68338132,104960.0,104950.0,1.61688189]
["bitfinex-derivatives","BTCF0:USTF0",1747618851621,0.68338132,104960.0,104950.0,1.80208189]
["bitfinex-derivatives","BTCF0:USTF0",1747618851815,0.68338132,104960.0,104950.0,1.41978224]
["bitfinex-derivatives","BTCF0:USTF0",1747618852117,0.68338132,104960.0,104950.0,1.80208189]
["bitfinex-derivatives","BTCF0:USTF0",1747618852418,0.68338132,104960.0,104950.0,2.16288189]
["bitfinex-derivatives","BTCF0:USTF0",1747618853219,0.12167432,104960.0,104950.0,2.16288189]
["bitfinex-derivatives","BTCF0:USTF0",1747618853420,0.31218142,104960.0,104950.0,2.77000189]
["bitfinex-derivatives","BTCF0:USTF0",1747618853621,0.49888142,104960.0,104950.0,3.17930189]
["bitfinex-derivatives","BTCF0:USTF0",1747618854317,0.64621447,104960.0,104950.0,3.17930189]
["bitfinex-derivatives","BTCF0:USTF0",1747618854517,0.33791585,104960.0,104950.0,2.71382471]
["bitfinex-derivatives","BTCF0:USTF0",1747618854723,0.33791585,104960.0,104950.0,3.19930189]
["bitfinex-derivatives","BTCF0:USTF0",1747618854912,0.33791585,104960.0,104950.0,2.81930189]
["bitfinex-derivatives","BTCF0:USTF0",1747618855113,0.71842285,104960.0,104950.0,2.81930189]
["bitfinex-derivatives","BTCF0:USTF0",1747618855325,0.52791585,104960.0,104950.0,2.81930189]
["bitfinex-derivatives","BTCF0:USTF0",1747618855517,0.33791585,104960.0,104950.0,2.81930189]
["bitfinex-derivatives","BTCF0:USTF0",1747618855917,0.52842295,104960.0,104950.0,2.81930189]
["bitfinex-derivatives","BTCF0:USTF0",1747618856118,0.52842295,104960.0,104950.0,2.81922189]
["bitfinex-derivatives","BTCF0:USTF0",1747618856425,0.72322295,104960.0,104950.0,2.82922189]
["bitfinex-derivatives","BTCF0:USTF0",1747618857125,0.72322295,104960.0,104950.0,2.58214189]
["bitfinex-derivatives","BTCF0:USTF0",1747618857327,0.72322295,104960.0,104950.0,2.82922189]
["bitfinex-derivatives","BTCF0:USTF0",1747618858920,0.72322295,104960.0,104950.0,1.58605078]
["bitfinex-derivatives","BTCF0:USTF0",1747618859121,0.72322295,104960.0,104950.0,2.82918189]
["bitfinex-derivatives","BTCF0:USTF0",1747618859311,0.72322295,104960.0,104950.0,2.58206189]
["bitfinex-derivatives","BTCF0:USTF0",1747618859825,0.33791585,104960.0,104950.0,2.88206189]
["bitfinex-derivatives","BTCF0:USTF0",1747618860024,0.33791585,104960.0,104950.0,2.57206189]
["bitfinex-derivatives","BTCF0:USTF0",1747618860217,0.52842295,104960.0,104950.0,2.95206189]
["bitfinex-derivatives","BTCF0:USTF0",1747618860417,0.46948973,104960.0,104950.0,2.95206189]
["bitfinex-derivatives","BTCF0:USTF0",1747618860613,0.46948973,104960.0,104950.0,2.47658471]
["bitfinex-derivatives","BTCF0:USTF0",1747618860926,0.46948973,104960.0,104950.0,2.58206189]
["bitfinex-derivatives","BTCF0:USTF0",1747618861125,0.46948973,104960.0,104950.0,2.33502189]
["bitfinex-derivatives","BTCF0:USTF0",1747618861333,0.66198973,104960.0,104950.0,2.58202189]
["bitfinex-derivatives","BTCF0:USTF0",1747618861513,0.66198973,104960.0,104950.0,2.33502189]
["bitfinex-derivatives","BTCF0:USTF0",1747618861820,0.66198973,104960.0,104950.0,2.39682189]
["bitfinex-derivatives","BTCF0:USTF0",1747618862229,0.66198973,104960.0,104950.0,1.16530523]
["bitfinex-derivatives","BTCF0:USTF0",1747618862422,0.66198973,104960.0,104950.0,1.02000558]
["bitfinex-derivatives","BTCF0:USTF0",1747618862621,0.66198973,104960.0,104950.0,0.80123078]
["bitfinex-derivatives","BTCF0:USTF0",1747618863231,0.83198973,104960.0,104950.0,0.80123078]
["bitfinex-derivatives","BTCF0:USTF0",1747618864129,0.7435899,104960.0,104950.0,0.55423078]
["bitfinex-derivatives","BTCF0:USTF0",1747618866329,0.7435899,104960.0,104950.0,1.55032189]
["bitfinex-derivatives","BTCF0:USTF0",1747618866524,0.5510899,104960.0,104950.0,1.93872189]
["bitfinex-derivatives","BTCF0:USTF0",1747618866725,0.5510899,104960.0,104950.0,2.25872189]
["bitfinex-derivatives","BTCF0:USTF0",1747618867032,0.66921994,104960.0,104950.0,2.25872189]
["bitfinex-derivatives","BTCF0:USTF0",1747618867231,0.49921994,104960.0,104950.0,2.25872189]
["bitfinex-derivatives","BTCF0:USTF0",1747618867439,0.49921994,104960.0,104950.0,1.94872189]
["bitfinex-derivatives","BTCF0:USTF0",1747618867630,0.68101994,104960.0,104950.0,1.94872189]
["bitfinex-derivatives","BTCF0:USTF0",1747618868037,0.68101994,104960.0,104950.0,1.44484471]
["bitfinex-derivatives","BTCF0:USTF0",1747618868426,0.68101994,104960.0,104950.0,1.25431951]
["bitfinex-derivatives","BTCF0:USTF0",1747618868734,0.78649712,104960.0,104950.0,0.00290558]
["bitfinex-derivatives","BTCF0:USTF0",1747618868928,0.1905434,104940.0,104930.0,0.41168235]
["bitfinex-derivatives","BTCF0:USTF0",1747618869130,0.1905434,104940.0,104930.0,0.89299628]
["bitfinex-derivatives","BTCF0:USTF0",1747618869340,0.1905434,104940.0,104930.0,0.00238235]
["bitfinex-derivatives","BTCF0:USTF0",1747618869531,0.5709434,104940.0,104930.0,0.00238235]
["bitfinex-derivatives","BTCF0:USTF0",1747618869735,1.0270394,104940.0,104930.0,0.00238235]
["bitfinex-derivatives","BTCF0:USTF0",1747618869930,0.1905615,104930.0,104920.0,0.65515238]
["bitfinex-derivatives","BTCF0:USTF0",1747618870128,0.7409615,104930.0,104920.0,0.10377268]
["bitfinex-derivatives","BTCF0:USTF0",1747618870429,0.1905797,104920.0,104910.0,0.75269537]
["bitfinex-derivatives","BTCF0:USTF0",1747618870636,0.5790797,104920.0,104910.0,1.6809586]
["bitfinex-derivatives","BTCF0:USTF0",1747618870823,0.5790797,104920.0,104910.0,0.79034467]
["bitfinex-derivatives","BTCF0:USTF0",1747618871024,0.8261997,104920.0,104910.0,0.4799008]
["bitfinex-derivatives","BTCF0:USTF0",1747618871221,0.93167688,104920.0,104910.0,0.1191008]
["bitfinex-derivatives","BTCF0:USTF0",1747618871425,1.1889997,104920.0,104910.0,0.1191008]
["bitfinex-derivatives","BTCF0:USTF0",1747618871627,0.8281997,104920.0,104910.0,0.23890265]
["bitfinex-derivatives","BTCF0:USTF0",1747618871833,0.1905979,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747618872026,0.5663979,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747618872228,0.67187508,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747618872929,1.03267508,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747618873233,0.7363979,104910.0,104900.0,0.75689328]
["bitfinex-derivatives","BTCF0:USTF0",1747618873531,0.5458,104910.0,104900.0,1.55621287]
["bitfinex-derivatives","BTCF0:USTF0",1747618873735,0.7363979,104910.0,104900.0,1.66169005]
["bitfinex-derivatives","BTCF0:USTF0",1747618873936,0.7373979,104910.0,104900.0,2.03619005]
["bitfinex-derivatives","BTCF0:USTF0",1747618874236,0.001,104910.0,104900.0,3.00578723]
["bitfinex-derivatives","BTCF0:USTF0",1747618874534,0.001,104910.0,104900.0,2.90031005]
["bitfinex-derivatives","BTCF0:USTF0",1747618874535,0.08920782,104910.0,104900.0,2.90031005]
["bitfinex-derivatives","BTCF0:USTF0",1747618874736,0.12013004,104920.0,104910.0,0.1905976]
["bitfinex-derivatives","BTCF0:USTF0",1747618875040,0.12013004,104920.0,104910.0,2.53816589]
["bitfinex-derivatives","BTCF0:USTF0",1747618875838,0.12113004,104920.0,104910.0,2.50065541]
["bitfinex-derivatives","BTCF0:USTF0",1747618876224,0.12113004,104920.0,104910.0,2.67065541]
["bitfinex-derivatives","BTCF0:USTF0",1747618876424,0.12113004,104920.0,104910.0,2.76597141]
["bitfinex-derivatives","BTCF0:USTF0",1747618876632,0.12113004,104920.0,104910.0,2.67065541]
["bitfinex-derivatives","BTCF0:USTF0",1747618877339,0.003,104920.0,104910.0,2.67065541]
["bitfinex-derivatives","BTCF0:USTF0",1747618877540,0.1935797,104920.0,104910.0,2.67065541]
["bitfinex-derivatives","BTCF0:USTF0",1747618877741,0.3808794,104920.0,104910.0,2.91753541]
["bitfinex-derivatives","BTCF0:USTF0",1747618877943,0.1903,104920.0,104910.0,2.91753541]
["bitfinex-derivatives","BTCF0:USTF0",1747618878631,0.1903,104920.0,104910.0,2.74753541]
["bitfinex-derivatives","BTCF0:USTF0",1747618880541,0.1903,104920.0,104910.0,3.15683541]
["bitfinex-derivatives","BTCF0:USTF0",1747618881140,0.003,104920.0,104910.0,3.15683541]
["bitfinex-derivatives","BTCF0:USTF0",1747618881738,0.003,104920.0,104910.0,2.64852113]
["bitfinex-derivatives","BTCF0:USTF0",1747618881944,0.003,104920.0,104910.0,3.15683541]
["bitfinex-derivatives","BTCF0:USTF0",1747618883046,0.003,104920.0,104910.0,3.32683541]
["bitfinex-derivatives","BTCF0:USTF0",1747618886247,0.003,104920.0,104910.0,3.07995541]
["bitfinex-derivatives","BTCF0:USTF0",1747618886447,0.003,104920.0,104910.0,3.57351541]
["bitfinex-derivatives","BTCF0:USTF0",1747618887346,0.04409927,104930.0,104910.0,3.47823381]
["bitfinex-derivatives","BTCF0:USTF0",1747618887548,0.14865341,104950.0,104920.0,0.58188458]
["bitfinex-derivatives","BTCF0:USTF0",1747618887748,0.34825341,104950.0,104940.0,1.97619971]
["bitfinex-derivatives","BTCF0:USTF0",1747618887940,0.14722308,104950.0,104940.0,2.31619971]
["bitfinex-derivatives","BTCF0:USTF0",1747618888248,0.14722308,104950.0,104940.0,2.67789971]
["bitfinex-derivatives","BTCF0:USTF0",1747618889951,0.5743888,104960.0,104950.0,0.1905213]
["bitfinex-derivatives","BTCF0:USTF0",1747618890148,0.2034828,104960.0,104950.0,2.49709911]
["bitfinex-derivatives","BTCF0:USTF0",1747618890446,0.2034828,104960.0,104950.0,2.67929911]
["bitfinex-derivatives","BTCF0:USTF0",1747618890651,0.2034828,104960.0,104950.0,3.01929911]
["bitfinex-derivatives","BTCF0:USTF0",1747618890853,0.2034828,104960.0,104950.0,2.5665498]
["bitfinex-derivatives","BTCF0:USTF0",1747618891044,0.2034828,104960.0,104950.0,2.73999368]
["bitfinex-derivatives","BTCF0:USTF0",1747618891245,0.2064828,104960.0,104950.0,2.74099368]
["bitfinex-derivatives","BTCF0:USTF0",1747618891651,0.2064828,104960.0,104950.0,3.04099368]
["bitfinex-derivatives","BTCF0:USTF0",1747618891845,0.0068828,104960.0,104950.0,3.21443756]
["bitfinex-derivatives","BTCF0:USTF0",1747618892647,0.0068828,104960.0,104950.0,3.04099368]
["bitfinex-derivatives","BTCF0:USTF0",1747618893049,0.0068828,104960.0,104950.0,2.54747368]
["bitfinex-derivatives","BTCF0:USTF0",1747618893253,0.0068828,104960.0,104950.0,3.04087368]
["bitfinex-derivatives","BTCF0:USTF0",1747618893440,0.3843889,104960.0,104950.0,2.3740298]
["bitfinex-derivatives","BTCF0:USTF0",1747618893752,0.3843889,104960.0,104950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747618893948,0.5768889,104960.0,104950.0,0.5523242]
["bitfinex-derivatives","BTCF0:USTF0",1747618894154,0.7468889,104960.0,104950.0,0.72576808]
["bitfinex-derivatives","BTCF0:USTF0",1747618894353,0.5563828,104960.0,104950.0,0.93600329]
["bitfinex-derivatives","BTCF0:USTF0",1747618894540,0.7468889,104960.0,104950.0,1.46571941]
["bitfinex-derivatives","BTCF0:USTF0",1747618894744,0.5563828,104960.0,104950.0,1.63916329]
["bitfinex-derivatives","BTCF0:USTF0",1747618895151,0.3863828,104960.0,104950.0,1.63916329]
["bitfinex-derivatives","BTCF0:USTF0",1747618895649,0.3863828,104960.0,104950.0,1.96067901]
["bitfinex-derivatives","BTCF0:USTF0",1747618895852,0.3863828,104960.0,104950.0,2.32067901]
["bitfinex-derivatives","BTCF0:USTF0",1747618896147,0.3863828,104960.0,104950.0,3.21129294]
["bitfinex-derivatives","BTCF0:USTF0",1747618896348,0.1938828,104960.0,104950.0,2.96469294]
["bitfinex-derivatives","BTCF0:USTF0",1747618896557,0.1938828,104960.0,104950.0,3.21129294]
["bitfinex-derivatives","BTCF0:USTF0",1747618896755,0.3936828,104960.0,104950.0,2.74563334]
["bitfinex-derivatives","BTCF0:USTF0",1747618896954,0.3936828,104960.0,104950.0,3.17129294]
["bitfinex-derivatives","BTCF0:USTF0",1747618898851,0.1938828,104960.0,104950.0,3.17129294]
["bitfinex-derivatives","BTCF0:USTF0",1747618899049,0.1938828,104960.0,104950.0,3.23129294]
["bitfinex-derivatives","BTCF0:USTF0",1747618899353,0.3922828,104960.0,104950.0,2.74563334]
["bitfinex-derivatives","BTCF0:USTF0",1747618899653,0.3922828,104960.0,104950.0,3.18129294]
["bitfinex-derivatives","BTCF0:USTF0",1747618901851,0.1938828,104960.0,104950.0,2.67297866]
["bitfinex-derivatives","BTCF0:USTF0",1747618902057,0.1938828,104960.0,104950.0,2.79899329]
["bitfinex-derivatives","BTCF0:USTF0",1747618902351,0.19897017,104960.0,104950.0,3.18129294]
["bitfinex-derivatives","BTCF0:USTF0",1747618902652,0.19897017,104960.0,104950.0,2.68793294]
["bitfinex-derivatives","BTCF0:USTF0",1747618902844,0.58757627,104960.0,104950.0,2.79887329]
["bitfinex-derivatives","BTCF0:USTF0",1747618903048,0.58757627,104960.0,104950.0,3.18117294]
["bitfinex-derivatives","BTCF0:USTF0",1747618903255,0.56707017,104960.0,104950.0,3.18117294]
["bitfinex-derivatives","BTCF0:USTF0",1747618904459,0.75757617,104960.0,104950.0,3.18117294]
["bitfinex-derivatives","BTCF0:USTF0",1747618904649,0.56707017,104960.0,104950.0,3.18117294]
["bitfinex-derivatives","BTCF0:USTF0",1747618906259,0.39707017,104960.0,104950.0,3.18117294]
["bitfinex-derivatives","BTCF0:USTF0",1747618906860,0.19897017,104960.0,104950.0,3.18117294]
["bitfinex-derivatives","BTCF0:USTF0",1747618907358,0.63903696,104970.0,104960.0,0.1905061]
["bitfinex-derivatives","BTCF0:USTF0",1747618907558,0.63903696,104970.0,104960.0,2.29917963]
["bitfinex-derivatives","BTCF0:USTF0",1747618909158,0.83352506,104970.0,104960.0,2.30017963]
["bitfinex-derivatives","BTCF0:USTF0",1747618909371,0.83352506,104970.0,104960.0,1.89452003]
["bitfinex-derivatives","BTCF0:USTF0",1747618909658,0.83352506,104970.0,104960.0,1.93046935]
["bitfinex-derivatives","BTCF0:USTF0",1747618909859,0.82952506,104970.0,104960.0,1.93046935]
["bitfinex-derivatives","BTCF0:USTF0",1747618910451,1.01472506,104970.0,104960.0,2.312769]
["bitfinex-derivatives","BTCF0:USTF0",1747618910654,1.01472506,104970.0,104960.0,2.722069]
["bitfinex-derivatives","BTCF0:USTF0",1747618912155,0.82423696,104970.0,104960.0,2.722069]
["bitfinex-derivatives","BTCF0:USTF0",1747618912362,0.82423696,104970.0,104960.0,3.204769]
["bitfinex-derivatives","BTCF0:USTF0",1747618912854,0.82423696,104970.0,104960.0,3.387969]
["bitfinex-derivatives","BTCF0:USTF0",1747618913054,0.82423696,104970.0,104960.0,3.387449]
["bitfinex-derivatives","BTCF0:USTF0",1747618913257,0.65423696,104970.0,104960.0,3.387449]
["bitfinex-derivatives","BTCF0:USTF0",1747618916464,0.65423696,104970.0,104960.0,3.2817894]
["bitfinex-derivatives","BTCF0:USTF0",1747618916665,0.65423696,104970.0,104960.0,3.387449]
["bitfinex-derivatives","BTCF0:USTF0",1747618918268,0.33254144,104970.0,104960.0,3.387449]
["bitfinex-derivatives","BTCF0:USTF0",1747618920264,0.50053004,104980.0,104970.0,0.190488]
["bitfinex-derivatives","BTCF0:USTF0",1747618920265,0.11813004,104980.0,104970.0,0.190488]
["bitfinex-derivatives","BTCF0:USTF0",1747618920467,0.11813004,104980.0,104970.0,2.38652113]
["bitfinex-derivatives","BTCF0:USTF0",1747618921069,0.31473004,104980.0,104970.0,2.38652113]
["bitfinex-derivatives","BTCF0:USTF0",1747618921473,0.31673004,104980.0,104970.0,2.38752113]
["bitfinex-derivatives","BTCF0:USTF0",1747618921973,0.1986,104980.0,104970.0,2.38752113]
["bitfinex-derivatives","BTCF0:USTF0",1747618922267,0.1986,104980.0,104970.0,2.17620193]
["bitfinex-derivatives","BTCF0:USTF0",1747618922474,0.1986,104980.0,104970.0,2.29186153]
["bitfinex-derivatives","BTCF0:USTF0",1747618922672,0.3897,104980.0,104970.0,2.29186153]
["bitfinex-derivatives","BTCF0:USTF0",1747618923065,0.1986,104980.0,104970.0,2.29186153]
["bitfinex-derivatives","BTCF0:USTF0",1747618923265,0.1986,104980.0,104970.0,2.39752113]
["bitfinex-derivatives","BTCF0:USTF0",1747618923772,0.3897,104980.0,104970.0,2.39752113]
["bitfinex-derivatives","BTCF0:USTF0",1747618924173,0.5597,104980.0,104970.0,2.39752113]
["bitfinex-derivatives","BTCF0:USTF0",1747618925577,0.5597,104980.0,104970.0,2.80682113]
["bitfinex-derivatives","BTCF0:USTF0",1747618925878,0.5597,104980.0,104970.0,3.16762113]
["bitfinex-derivatives","BTCF0:USTF0",1747618926370,0.5597,104980.0,104970.0,2.72630193]
["bitfinex-derivatives","BTCF0:USTF0",1747618926676,0.7501699,104980.0,104970.0,1.081588]
["bitfinex-derivatives","BTCF0:USTF0",1747618926867,0.7501699,104980.0,104970.0,1.1872476]
["bitfinex-derivatives","BTCF0:USTF0",1747618927067,0.7501699,104980.0,104970.0,1.6794476]
["bitfinex-derivatives","BTCF0:USTF0",1747618927262,0.5597,104980.0,104970.0,1.8765476]
["bitfinex-derivatives","BTCF0:USTF0",1747618927470,0.5597,104980.0,104970.0,2.2373476]
["bitfinex-derivatives","BTCF0:USTF0",1747618927669,0.56478737,104980.0,104970.0,2.2373476]
["bitfinex-derivatives","BTCF0:USTF0",1747618928076,0.75525727,104980.0,104970.0,2.2373476]
["bitfinex-derivatives","BTCF0:USTF0",1747618929577,0.75525727,104980.0,104970.0,1.9913876]
["bitfinex-derivatives","BTCF0:USTF0",1747618929779,0.75525727,104980.0,104970.0,2.2373076]
["bitfinex-derivatives","BTCF0:USTF0",1747618931677,0.75525727,104980.0,104970.0,1.8280076]
["bitfinex-derivatives","BTCF0:USTF0",1747618932473,0.75525727,104980.0,104970.0,1.8279676]
["bitfinex-derivatives","BTCF0:USTF0",1747618932882,0.56478737,104980.0,104970.0,1.8279676]
["bitfinex-derivatives","BTCF0:USTF0",1747618933975,0.56478737,104980.0,104970.0,2.57592685]
["bitfinex-derivatives","BTCF0:USTF0",1747618934176,0.30563004,104990.0,104980.0,0.1904699]
["bitfinex-derivatives","BTCF0:USTF0",1747618934476,0.30563004,104990.0,104980.0,2.46394343]
["bitfinex-derivatives","BTCF0:USTF0",1747618934673,0.11813004,104990.0,104980.0,2.46394343]
["bitfinex-derivatives","BTCF0:USTF0",1747618934975,0.11813004,104990.0,104980.0,1.5733295]
["bitfinex-derivatives","BTCF0:USTF0",1747618935282,0.11813004,104990.0,104980.0,2.46394343]
["bitfinex-derivatives","BTCF0:USTF0",1747618935981,0.31215959,105000.0,104990.0,0.1904518]
["bitfinex-derivatives","BTCF0:USTF0",1747618936281,0.31215959,105000.0,104990.0,1.8374514]
["bitfinex-derivatives","BTCF0:USTF0",1747618936282,0.48215959,105000.0,104990.0,1.8374514]
["bitfinex-derivatives","BTCF0:USTF0",1747618936780,0.48215959,105000.0,104990.0,1.84781311]
["bitfinex-derivatives","BTCF0:USTF0",1747618937180,0.48415959,105000.0,104990.0,1.84781311]
["bitfinex-derivatives","BTCF0:USTF0",1747618937378,0.67255959,105000.0,104990.0,1.84781311]
["bitfinex-derivatives","BTCF0:USTF0",1747618937588,0.67255959,105000.0,104990.0,2.35612739]
["bitfinex-derivatives","BTCF0:USTF0",1747618938377,0.67255959,105000.0,104990.0,2.25046779]
["bitfinex-derivatives","BTCF0:USTF0",1747618938586,0.67255959,105000.0,104990.0,2.36612739]
["bitfinex-derivatives","BTCF0:USTF0",1747618939389,0.86755959,105000.0,104990.0,2.36612739]
["bitfinex-derivatives","BTCF0:USTF0",1747618940585,1.05799319,105000.0,104990.0,2.19396779]
["bitfinex-derivatives","BTCF0:USTF0",1747618940785,1.40323719,105000.0,104990.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1747618941082,1.05799319,105000.0,104990.0,0.6569114]
["bitfinex-derivatives","BTCF0:USTF0",1747618941279,1.05799319,105000.0,104990.0,0.6769114]
["bitfinex-derivatives","BTCF0:USTF0",1747618941477,0.86755959,105000.0,104990.0,0.8625114]
["bitfinex-derivatives","BTCF0:USTF0",1747618941684,0.74942955,105000.0,104990.0,1.1081514]
["bitfinex-derivatives","BTCF0:USTF0",1747618941889,0.93986315,105000.0,104990.0,1.3006514]
["bitfinex-derivatives","BTCF0:USTF0",1747618942189,0.74942955,105000.0,104990.0,1.3006514]
["bitfinex-derivatives","BTCF0:USTF0",1747618942483,0.74942955,105000.0,104990.0,2.48126533]
["bitfinex-derivatives","BTCF0:USTF0",1747618942878,0.74942955,105000.0,104990.0,2.19126533]
["bitfinex-derivatives","BTCF0:USTF0",1747618945388,0.93986315,105000.0,104990.0,2.19126533]
["bitfinex-derivatives","BTCF0:USTF0",1747618945686,0.93986315,105000.0,104990.0,2.08560573]
["bitfinex-derivatives","BTCF0:USTF0",1747618946280,0.93986315,105000.0,104990.0,0.7568518]
["bitfinex-derivatives","BTCF0:USTF0",1747618946480,0.93986315,105000.0,104990.0,0.8167718]
["bitfinex-derivatives","BTCF0:USTF0",1747618946679,0.93986315,105000.0,104990.0,0.9998718]
["bitfinex-derivatives","BTCF0:USTF0",1747618946876,0.93986315,105000.0,104990.0,1.1980718]
["bitfinex-derivatives","BTCF0:USTF0",1747618947090,0.74942955,105000.0,104990.0,2.43994533]
["bitfinex-derivatives","BTCF0:USTF0",1747618947286,0.93986315,105000.0,104990.0,2.43994533]
["bitfinex-derivatives","BTCF0:USTF0",1747618948093,0.93986315,105000.0,104990.0,2.19442533]
["bitfinex-derivatives","BTCF0:USTF0",1747618948294,0.93986315,105000.0,104990.0,2.43990533]
["bitfinex-derivatives","BTCF0:USTF0",1747618948589,1.05812366,105000.0,104990.0,2.43990533]
["bitfinex-derivatives","BTCF0:USTF0",1747618948889,0.86769006,105000.0,104990.0,2.17442533]
["bitfinex-derivatives","BTCF0:USTF0",1747618949085,0.67929006,105000.0,104990.0,2.77990533]
["bitfinex-derivatives","BTCF0:USTF0",1747618949389,0.67929006,105000.0,104990.0,2.96440533]
["bitfinex-derivatives","BTCF0:USTF0",1747618950090,0.67929006,105000.0,104990.0,2.61440533]
["bitfinex-derivatives","BTCF0:USTF0",1747618950291,0.86209006,105000.0,104990.0,2.61440533]
["bitfinex-derivatives","BTCF0:USTF0",1747618951392,0.93426315,105000.0,104990.0,2.32416573]
["bitfinex-derivatives","BTCF0:USTF0",1747618952291,0.74382955,105000.0,104990.0,2.32412573]
["bitfinex-derivatives","BTCF0:USTF0",1747618952494,0.93426315,105000.0,104990.0,2.32412573]
["bitfinex-derivatives","BTCF0:USTF0",1747618953187,0.93426315,105000.0,104990.0,2.07876573]
["bitfinex-derivatives","BTCF0:USTF0",1747618953393,0.93426315,105000.0,104990.0,2.32412573]
["bitfinex-derivatives","BTCF0:USTF0",1747618954895,1.03992275,105000.0,104990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747618955195,0.1904518,104990.0,104980.0,1.6844091]
["bitfinex-derivatives","BTCF0:USTF0",1747618955393,0.5587518,104990.0,104980.0,1.6844091]
["bitfinex-derivatives","BTCF0:USTF0",1747618955595,0.5587518,104990.0,104980.0,1.2751091]
["bitfinex-derivatives","BTCF0:USTF0",1747618955791,0.5587518,104990.0,104980.0,1.3807687]
["bitfinex-derivatives","BTCF0:USTF0",1747618956094,0.7287518,104990.0,104980.0,1.4007687]
["bitfinex-derivatives","BTCF0:USTF0",1747618956991,0.7287518,104990.0,104980.0,1.90908298]
["bitfinex-derivatives","BTCF0:USTF0",1747618958592,0.84701231,104990.0,104980.0,1.90908298]
["bitfinex-derivatives","BTCF0:USTF0",1747618958994,0.65656051,104990.0,104980.0,1.66376298]
["bitfinex-derivatives","BTCF0:USTF0",1747618959299,0.84901231,104990.0,104980.0,1.90896298]
["bitfinex-derivatives","BTCF0:USTF0",1747618960699,0.65856051,104990.0,104980.0,1.90896298]
["bitfinex-derivatives","BTCF0:USTF0",1747618960894,0.84901231,104990.0,104980.0,1.90896298]
["bitfinex-derivatives","BTCF0:USTF0",1747618961398,0.65856051,104990.0,104980.0,2.29126263]
["bitfinex-derivatives","BTCF0:USTF0",1747618961594,0.84901231,104990.0,104980.0,2.29126263]
["bitfinex-derivatives","BTCF0:USTF0",1747618961904,0.65856051,104990.0,104980.0,2.27126263]
["bitfinex-derivatives","BTCF0:USTF0",1747618962196,0.65856051,104990.0,104980.0,2.65126263]
["bitfinex-derivatives","BTCF0:USTF0",1747618962394,0.62891407,104990.0,104980.0,2.65126263]
["bitfinex-derivatives","BTCF0:USTF0",1747618963501,0.62891407,104990.0,104980.0,2.29046263]
["bitfinex-derivatives","BTCF0:USTF0",1747618963704,0.62891407,104990.0,104980.0,3.01206263]
["bitfinex-derivatives","BTCF0:USTF0",1747618965100,0.5403,104990.0,104980.0,3.01206263]
["bitfinex-derivatives","BTCF0:USTF0",1747618966201,0.5403,104990.0,104980.0,3.01190263]
["bitfinex-derivatives","BTCF0:USTF0",1747618966502,0.7307518,104990.0,104980.0,3.01190263]
["bitfinex-derivatives","BTCF0:USTF0",1747618966708,0.7307518,104990.0,104980.0,2.64190263]
["bitfinex-derivatives","BTCF0:USTF0",1747618967804,0.7307518,104990.0,104980.0,2.13358835]
["bitfinex-derivatives","BTCF0:USTF0",1747618967998,0.5403,104990.0,104980.0,2.64190263]
["bitfinex-derivatives","BTCF0:USTF0",1747618968602,0.65856051,104990.0,104980.0,2.64190263]
["bitfinex-derivatives","BTCF0:USTF0",1747618970409,0.47766051,104990.0,104980.0,2.64190263]
["bitfinex-derivatives","BTCF0:USTF0",1747618971005,0.47766051,104990.0,104980.0,2.95190263]
["bitfinex-derivatives","BTCF0:USTF0",1747618971808,0.47766051,104990.0,104980.0,2.44358835]
["bitfinex-derivatives","BTCF0:USTF0",1747618972004,0.47766051,104990.0,104980.0,2.95190263]
["bitfinex-derivatives","BTCF0:USTF0",1747618972604,0.47766051,104990.0,104980.0,2.64190263]
["bitfinex-derivatives","BTCF0:USTF0",1747618973903,0.47766051,104990.0,104980.0,3.00190263]
["bitfinex-derivatives","BTCF0:USTF0",1747618974212,0.29026051,104990.0,104980.0,3.00190263]
["bitfinex-derivatives","BTCF0:USTF0",1747618974412,0.29026051,104990.0,104980.0,2.64190263]
["bitfinex-derivatives","BTCF0:USTF0",1747618974611,0.48416051,104990.0,104980.0,2.64190263]
["bitfinex-derivatives","BTCF0:USTF0",1747618976806,0.29026051,104990.0,104980.0,2.97190263]
["bitfinex-derivatives","BTCF0:USTF0",1747618977013,0.29026051,104990.0,104980.0,3.38120263]
["bitfinex-derivatives","BTCF0:USTF0",1747618977202,0.12026051,104990.0,104980.0,3.38120263]
["bitfinex-derivatives","BTCF0:USTF0",1747618978012,0.11826051,104990.0,104980.0,3.38120263]
["bitfinex-derivatives","BTCF0:USTF0",1747618979114,0.11826051,104990.0,104980.0,3.13616263]
["bitfinex-derivatives","BTCF0:USTF0",1747618979313,0.11826051,104990.0,104980.0,3.38084263]
["bitfinex-derivatives","BTCF0:USTF0",1747618980617,0.19206002,104990.0,104980.0,3.42847073]
["bitfinex-derivatives","BTCF0:USTF0",1747618981017,0.19206002,104990.0,104980.0,3.47608783]
["bitfinex-derivatives","BTCF0:USTF0",1747618981316,0.19714739,104990.0,104980.0,3.47608783]
["bitfinex-derivatives","BTCF0:USTF0",1747618982318,0.19206002,104990.0,104980.0,3.47608783]
["bitfinex-derivatives","BTCF0:USTF0",1747618983703,0.05909539,104990.0,104980.0,3.47608783]
["bitfinex-derivatives","BTCF0:USTF0",1747618984510,0.05909539,104990.0,104980.0,3.32293113]
["bitfinex-derivatives","BTCF0:USTF0",1747618984711,0.43219539,104990.0,104980.0,3.67307073]
["bitfinex-derivatives","BTCF0:USTF0",1747618985122,0.60219539,104990.0,104980.0,3.67307073]
["bitfinex-derivatives","BTCF0:USTF0",1747618986914,0.63174309,104990.0,104980.0,3.67307073]
["bitfinex-derivatives","BTCF0:USTF0",1747618987310,0.63174309,104990.0,104980.0,3.42859073]
["bitfinex-derivatives","BTCF0:USTF0",1747618987512,0.63174309,104990.0,104980.0,3.67299073]
["bitfinex-derivatives","BTCF0:USTF0",1747618987711,0.63174309,104990.0,104980.0,3.42859073]
["bitfinex-derivatives","BTCF0:USTF0",1747618987712,0.81734309,104990.0,104980.0,3.42859073]
["bitfinex-derivatives","BTCF0:USTF0",1747618987912,1.00779489,104990.0,104980.0,2.84629108]
["bitfinex-derivatives","BTCF0:USTF0",1747618988124,0.81734309,104990.0,104980.0,3.09065108]
["bitfinex-derivatives","BTCF0:USTF0",1747618988420,0.81734309,104990.0,104980.0,3.47295073]
["bitfinex-derivatives","BTCF0:USTF0",1747618988616,0.81734309,104990.0,104980.0,2.95799113]
["bitfinex-derivatives","BTCF0:USTF0",1747618989521,0.81734309,104990.0,104980.0,3.06365073]
["bitfinex-derivatives","BTCF0:USTF0",1747618989714,0.81734309,104990.0,104980.0,3.02729498]
["bitfinex-derivatives","BTCF0:USTF0",1747618991020,1.00779479,104990.0,104980.0,2.95799113]
["bitfinex-derivatives","BTCF0:USTF0",1747618991221,1.00779479,104990.0,104980.0,1.8230172]
["bitfinex-derivatives","BTCF0:USTF0",1747618991519,0.81734309,104990.0,104980.0,2.13660105]
["bitfinex-derivatives","BTCF0:USTF0",1747618991721,1.00779479,104990.0,104980.0,1.89232105]
["bitfinex-derivatives","BTCF0:USTF0",1747618991912,1.00779479,104990.0,104980.0,2.13660105]
["bitfinex-derivatives","BTCF0:USTF0",1747618992518,1.00779479,104990.0,104980.0,1.89232105]
["bitfinex-derivatives","BTCF0:USTF0",1747618992720,1.00779479,104990.0,104980.0,1.4353699]
["bitfinex-derivatives","BTCF0:USTF0",1747618992918,1.00779479,104990.0,104980.0,1.2443699]
["bitfinex-derivatives","BTCF0:USTF0",1747618993120,1.00779479,104990.0,104980.0,1.4886099]
["bitfinex-derivatives","BTCF0:USTF0",1747618993511,1.01288216,104990.0,104980.0,1.4886099]
["bitfinex-derivatives","BTCF0:USTF0",1747618994225,1.02292219,104990.0,104980.0,1.4886099]
["bitfinex-derivatives","BTCF0:USTF0",1747618994425,1.01288216,104990.0,104980.0,1.4886099]
["bitfinex-derivatives","BTCF0:USTF0",1747618994626,1.03741221,104990.0,104980.0,1.4886099]
["bitfinex-derivatives","BTCF0:USTF0",1747618995325,1.03741221,104990.0,104980.0,0.9354299]
["bitfinex-derivatives","BTCF0:USTF0",1747618996025,1.03741221,104990.0,104980.0,1.1349299]
["bitfinex-derivatives","BTCF0:USTF0",1747618997026,1.03941221,104990.0,104980.0,1.1349299]
["bitfinex-derivatives","BTCF0:USTF0",1747619000830,1.03941221,104990.0,104980.0,0.8907699]
["bitfinex-derivatives","BTCF0:USTF0",1747619001029,1.03941221,104990.0,104980.0,1.1347699]
["bitfinex-derivatives","BTCF0:USTF0",1747619001631,1.04449958,104990.0,104980.0,1.1347699]
["bitfinex-derivatives","BTCF0:USTF0",1747619003520,1.04449958,104990.0,104980.0,1.3148699]
["bitfinex-derivatives","BTCF0:USTF0",1747619003830,1.03941221,104990.0,104980.0,1.1748699]
["bitfinex-derivatives","BTCF0:USTF0",1747619004631,1.04449958,104990.0,104980.0,1.1748699]
["bitfinex-derivatives","BTCF0:USTF0",1747619007733,1.03941221,104990.0,104980.0,1.1748699]
["bitfinex-derivatives","BTCF0:USTF0",1747619008734,1.04449958,104990.0,104980.0,1.1748699]
["bitfinex-derivatives","BTCF0:USTF0",1747619008934,1.04449958,104990.0,104980.0,2.13478768]
["bitfinex-derivatives","BTCF0:USTF0",1747619009527,1.04449958,104990.0,104980.0,2.51478768]
["bitfinex-derivatives","BTCF0:USTF0",1747619009727,1.03941221,104990.0,104980.0,2.70248768]
["bitfinex-derivatives","BTCF0:USTF0",1747619010833,0.85381221,104990.0,104980.0,2.70248768]
["bitfinex-derivatives","BTCF0:USTF0",1747619011424,0.85381221,104990.0,104980.0,2.77179153]
["bitfinex-derivatives","BTCF0:USTF0",1747619011830,0.66151221,104990.0,104980.0,2.77179153]
["bitfinex-derivatives","BTCF0:USTF0",1747619012232,0.48071221,104990.0,104980.0,2.77179153]
["bitfinex-derivatives","BTCF0:USTF0",1747619012436,0.48071221,104990.0,104980.0,2.77143153]
["bitfinex-derivatives","BTCF0:USTF0",1747619012933,0.29026051,104990.0,104980.0,2.77143153]
["bitfinex-derivatives","BTCF0:USTF0",1747619013146,0.48071211,104990.0,104980.0,2.77143153]
["bitfinex-derivatives","BTCF0:USTF0",1747619014240,0.48071211,104990.0,104980.0,2.52779153]
["bitfinex-derivatives","BTCF0:USTF0",1747619014451,0.48071211,104990.0,104980.0,2.77135153]
["bitfinex-derivatives","BTCF0:USTF0",1747619014741,0.48579948,104990.0,104980.0,2.70204768]
["bitfinex-derivatives","BTCF0:USTF0",1747619014931,0.68169948,104990.0,104980.0,2.70204768]
["bitfinex-derivatives","BTCF0:USTF0",1747619016843,0.67661211,104990.0,104980.0,2.70204768]
["bitfinex-derivatives","BTCF0:USTF0",1747619017349,0.48616051,104990.0,104980.0,2.70204768]
["bitfinex-derivatives","BTCF0:USTF0",1747619017549,0.67661211,104990.0,104980.0,2.70204768]
["bitfinex-derivatives","BTCF0:USTF0",1747619017935,0.48071211,104990.0,104980.0,2.77135153]
["bitfinex-derivatives","BTCF0:USTF0",1747619018844,0.66831211,104990.0,104980.0,2.70204768]
["bitfinex-derivatives","BTCF0:USTF0",1747619019146,0.49831211,104990.0,104980.0,2.02918383]
["bitfinex-derivatives","BTCF0:USTF0",1747619019347,0.49831211,104990.0,104980.0,2.09848768]
["bitfinex-derivatives","BTCF0:USTF0",1747619019537,0.68591211,104990.0,104980.0,1.90801778]
["bitfinex-derivatives","BTCF0:USTF0",1747619019844,0.69099948,104990.0,104980.0,1.89178363]
["bitfinex-derivatives","BTCF0:USTF0",1747619020031,0.69099948,104990.0,104980.0,2.25258363]
["bitfinex-derivatives","BTCF0:USTF0",1747619020238,0.86099948,104990.0,104980.0,2.25258363]
["bitfinex-derivatives","BTCF0:USTF0",1747619020537,0.74273897,104990.0,104980.0,2.25258363]
["bitfinex-derivatives","BTCF0:USTF0",1747619020736,0.74273897,104990.0,104980.0,1.63101393]
["bitfinex-derivatives","BTCF0:USTF0",1747619020936,0.74273897,104990.0,104980.0,1.46068363]
["bitfinex-derivatives","BTCF0:USTF0",1747619021135,0.74273897,104990.0,104980.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1747619021136,0.81204282,104990.0,104980.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1747619021339,1.64078707,104990.0,104960.0,0.01430937]
["bitfinex-derivatives","BTCF0:USTF0",1747619021543,0.25979165,104970.0,104960.0,0.375806]
["bitfinex-derivatives","BTCF0:USTF0",1747619021845,0.9063506,104980.0,104970.0,0.1904878]
["bitfinex-derivatives","BTCF0:USTF0",1747619022040,0.7187506,104980.0,104970.0,0.3757878]
["bitfinex-derivatives","BTCF0:USTF0",1747619022241,0.7187506,104980.0,104970.0,0.7365878]
["bitfinex-derivatives","BTCF0:USTF0",1747619022431,0.7187506,104980.0,104970.0,0.9295878]
["bitfinex-derivatives","BTCF0:USTF0",1747619022633,0.7187506,104980.0,104970.0,1.31188745]
["bitfinex-derivatives","BTCF0:USTF0",1747619022833,0.7187506,104980.0,104970.0,1.88950558]
["bitfinex-derivatives","BTCF0:USTF0",1747619023243,0.8887506,104980.0,104970.0,1.82020173]
["bitfinex-derivatives","BTCF0:USTF0",1747619023445,0.17,104980.0,104970.0,2.29880943]
["bitfinex-derivatives","BTCF0:USTF0",1747619023640,0.3604697,104980.0,104970.0,2.22950558]
["bitfinex-derivatives","BTCF0:USTF0",1747619023846,0.17,104980.0,104970.0,2.22950558]
["bitfinex-derivatives","BTCF0:USTF0",1747619024247,0.4728939,104990.0,104980.0,0.1904697]
["bitfinex-derivatives","BTCF0:USTF0",1747619024450,0.4728939,104990.0,104980.0,2.25582363]
["bitfinex-derivatives","BTCF0:USTF0",1747619024948,0.47798127,104990.0,104980.0,2.25582363]
["bitfinex-derivatives","BTCF0:USTF0",1747619025140,0.64798127,104990.0,104980.0,2.25582363]
["bitfinex-derivatives","BTCF0:USTF0",1747619025341,0.17508737,104990.0,104980.0,2.75443133]
["bitfinex-derivatives","BTCF0:USTF0",1747619025747,0.17508737,104990.0,104980.0,2.99831133]
["bitfinex-derivatives","BTCF0:USTF0",1747619025950,0.17,104990.0,104980.0,2.99831133]
["bitfinex-derivatives","BTCF0:USTF0",1747619026147,0.82354134,105000.0,104990.0,0.1904516]
["bitfinex-derivatives","BTCF0:USTF0",1747619026339,0.82354134,105000.0,104990.0,1.88706938]
["bitfinex-derivatives","BTCF0:USTF0",1747619027042,0.28538912,105000.0,104990.0,0.99645545]
["bitfinex-derivatives","BTCF0:USTF0",1747619027247,0.45538912,105000.0,104990.0,2.51022938]
["bitfinex-derivatives","BTCF0:USTF0",1747619027543,0.45738912,105000.0,104990.0,2.51022938]
["bitfinex-derivatives","BTCF0:USTF0",1747619027748,0.45738912,105000.0,104990.0,2.5465072]
["bitfinex-derivatives","BTCF0:USTF0",1747619027948,0.64782252,105000.0,104990.0,2.5465072]
["bitfinex-derivatives","BTCF0:USTF0",1747619028251,0.47782252,105000.0,104990.0,2.55682752]
["bitfinex-derivatives","BTCF0:USTF0",1747619028748,0.02888382,105010.0,105000.0,0.1904334]
["bitfinex-derivatives","BTCF0:USTF0",1747619028952,0.77622766,105020.0,105010.0,0.1904152]
["bitfinex-derivatives","BTCF0:USTF0",1747619029146,0.96662486,105020.0,105010.0,1.8004908]
["bitfinex-derivatives","BTCF0:USTF0",1747619029338,0.97822486,105020.0,105010.0,1.9348108]
["bitfinex-derivatives","BTCF0:USTF0",1747619029543,0.97822486,105020.0,105010.0,2.1778908]
["bitfinex-derivatives","BTCF0:USTF0",1747619029851,0.78782766,105020.0,105010.0,2.1778908]
["bitfinex-derivatives","BTCF0:USTF0",1747619030047,0.10768336,105020.0,105010.0,2.5178908]
["bitfinex-derivatives","BTCF0:USTF0",1747619030347,0.27768336,105020.0,105010.0,2.5178908]
["bitfinex-derivatives","BTCF0:USTF0",1747619030548,0.02379645,105030.0,105020.0,0.1903972]
["bitfinex-derivatives","BTCF0:USTF0",1747619030858,0.03207914,105040.0,105030.0,0.190379]
["bitfinex-derivatives","BTCF0:USTF0",1747619031041,0.03207914,105040.0,105030.0,2.1103746]
["bitfinex-derivatives","BTCF0:USTF0",1747619031245,0.03207914,105040.0,105030.0,2.2942746]
["bitfinex-derivatives","BTCF0:USTF0",1747619032646,0.22244004,105040.0,105030.0,1.65569293]
["bitfinex-derivatives","BTCF0:USTF0",1747619032847,0.70322171,105040.0,105030.0,2.11249293]
["bitfinex-derivatives","BTCF0:USTF0",1747619033154,0.93214774,105040.0,105030.0,2.11249293]
["bitfinex-derivatives","BTCF0:USTF0",1747619033454,0.1903792,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747619033757,0.84036087,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747619033959,0.1903973,105020.0,105010.0,0.8393206]
["bitfinex-derivatives","BTCF0:USTF0",1747619034256,0.5651973,105020.0,105010.0,1.0922006]
["bitfinex-derivatives","BTCF0:USTF0",1747619034753,0.5651973,105020.0,105010.0,1.09644811]
["bitfinex-derivatives","BTCF0:USTF0",1747619035254,0.7351973,105020.0,105010.0,1.09640811]
["bitfinex-derivatives","BTCF0:USTF0",1747619036748,0.17,105020.0,105010.0,2.41260371]
["bitfinex-derivatives","BTCF0:USTF0",1747619036960,0.173,105020.0,105010.0,2.78200371]
["bitfinex-derivatives","BTCF0:USTF0",1747619037252,0.1845,105020.0,105010.0,2.46200371]
["bitfinex-derivatives","BTCF0:USTF0",1747619037843,0.3748973,105020.0,105010.0,2.46200371]
["bitfinex-derivatives","BTCF0:USTF0",1747619038245,0.003,105020.0,105010.0,2.35642204]
["bitfinex-derivatives","BTCF0:USTF0",1747619038457,0.5669745,105040.0,105030.0,0.1903791]
["bitfinex-derivatives","BTCF0:USTF0",1747619038664,0.5669745,105040.0,105030.0,1.47179303]
["bitfinex-derivatives","BTCF0:USTF0",1747619038953,0.5669745,105040.0,105030.0,1.90081303]
["bitfinex-derivatives","BTCF0:USTF0",1747619039255,0.7369745,105040.0,105030.0,2.28341303]
["bitfinex-derivatives","BTCF0:USTF0",1747619039849,0.172,105040.0,105030.0,3.0297947]
["bitfinex-derivatives","BTCF0:USTF0",1747619040151,0.3669,105040.0,105030.0,3.0297947]
["bitfinex-derivatives","BTCF0:USTF0",1747619040743,0.3669,105040.0,105030.0,2.7607835]
["bitfinex-derivatives","BTCF0:USTF0",1747619040946,0.3699,105040.0,105030.0,2.7607835]
["bitfinex-derivatives","BTCF0:USTF0",1747619041148,0.730261,105040.0,105030.0,1.90773393]
["bitfinex-derivatives","BTCF0:USTF0",1747619041344,0.730261,105040.0,105030.0,1.91241303]
["bitfinex-derivatives","BTCF0:USTF0",1747619041543,0.727261,105040.0,105030.0,1.91141303]
["bitfinex-derivatives","BTCF0:USTF0",1747619041755,0.728261,105040.0,105030.0,1.91141303]
["bitfinex-derivatives","BTCF0:USTF0",1747619042761,0.728261,105040.0,105030.0,2.10661303]
["bitfinex-derivatives","BTCF0:USTF0",1747619043057,0.728261,105040.0,105030.0,1.91141303]
["bitfinex-derivatives","BTCF0:USTF0",1747619043253,0.728261,105040.0,105030.0,0.83026]
["bitfinex-derivatives","BTCF0:USTF0",1747619043254,0.83384267,105040.0,105030.0,0.83026]
["bitfinex-derivatives","BTCF0:USTF0",1747619043459,0.83384267,105040.0,105030.0,1.0206392]
["bitfinex-derivatives","BTCF0:USTF0",1747619044159,0.728261,105040.0,105030.0,1.0206392]
["bitfinex-derivatives","BTCF0:USTF0",1747619044353,0.5379,105040.0,105030.0,1.91125313]
["bitfinex-derivatives","BTCF0:USTF0",1747619044553,0.363361,105040.0,105030.0,2.2059348]
["bitfinex-derivatives","BTCF0:USTF0",1747619044755,0.61647014,105040.0,105030.0,2.10035313]
["bitfinex-derivatives","BTCF0:USTF0",1747619044954,0.79667014,105040.0,105030.0,2.10035313]
["bitfinex-derivatives","BTCF0:USTF0",1747619045154,0.43630914,105040.0,105030.0,2.10035313]
["bitfinex-derivatives","BTCF0:USTF0",1747619045355,0.06180914,105040.0,105030.0,2.5459348]
["bitfinex-derivatives","BTCF0:USTF0",1747619048064,0.003,105040.0,105030.0,2.5459348]
["bitfinex-derivatives","BTCF0:USTF0",1747619050163,0.003,105040.0,105030.0,2.2359348]
["bitfinex-derivatives","BTCF0:USTF0",1747619050762,0.193361,105040.0,105030.0,1.88779313]
["bitfinex-derivatives","BTCF0:USTF0",1747619050965,0.573361,105040.0,105030.0,2.13007313]
["bitfinex-derivatives","BTCF0:USTF0",1747619051562,0.573361,105040.0,105030.0,1.88779313]
["bitfinex-derivatives","BTCF0:USTF0",1747619051764,0.67894267,105040.0,105030.0,1.55867348]
["bitfinex-derivatives","BTCF0:USTF0",1747619051971,0.67894267,105040.0,105030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747619052156,0.1903792,105030.0,105020.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1747619052357,1.22756087,105030.0,105020.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1747619052567,0.1903973,105020.0,105010.0,0.85045261]
["bitfinex-derivatives","BTCF0:USTF0",1747619052761,0.67597897,105020.0,105010.0,1.14029631]
["bitfinex-derivatives","BTCF0:USTF0",1747619053164,0.7403973,105020.0,105010.0,1.50109631]
["bitfinex-derivatives","BTCF0:USTF0",1747619053359,0.7403973,105020.0,105010.0,1.68529631]
["bitfinex-derivatives","BTCF0:USTF0",1747619053563,0.7403973,105020.0,105010.0,2.58591024]
["bitfinex-derivatives","BTCF0:USTF0",1747619054077,0.7413973,105020.0,105010.0,2.58591024]
["bitfinex-derivatives","BTCF0:USTF0",1747619056275,0.82955284,105020.0,105010.0,2.58591024]
["bitfinex-derivatives","BTCF0:USTF0",1747619056873,0.82955284,105020.0,105010.0,2.15947024]
["bitfinex-derivatives","BTCF0:USTF0",1747619057172,0.82955284,105020.0,105010.0,1.46333261]
["bitfinex-derivatives","BTCF0:USTF0",1747619057575,0.82955284,105020.0,105010.0,1.05403261]
["bitfinex-derivatives","BTCF0:USTF0",1747619059766,0.85909725,105020.0,105010.0,1.05403261]
["bitfinex-derivatives","BTCF0:USTF0",1747619060772,0.85909725,105020.0,105010.0,0.69323261]
["bitfinex-derivatives","BTCF0:USTF0",1747619060974,0.85909725,105020.0,105010.0,1.05403261]
["bitfinex-derivatives","BTCF0:USTF0",1747619063666,0.85909725,105020.0,105010.0,1.24943261]
["bitfinex-derivatives","BTCF0:USTF0",1747619063861,0.85909725,105020.0,105010.0,1.75774689]
["bitfinex-derivatives","BTCF0:USTF0",1747619064070,0.96467892,105020.0,105010.0,0.40356281]
["bitfinex-derivatives","BTCF0:USTF0",1747619064570,0.96976629,105020.0,105010.0,0.40356281]
["bitfinex-derivatives","BTCF0:USTF0",1747619065076,0.96976629,105020.0,105010.0,0.76436281]
["bitfinex-derivatives","BTCF0:USTF0",1747619065277,0.86418462,105020.0,105010.0,0.40356281]
["bitfinex-derivatives","BTCF0:USTF0",1747619065477,0.85909725,105020.0,105010.0,0.40356281]
["bitfinex-derivatives","BTCF0:USTF0",1747619066379,0.85909725,105020.0,105010.0,0.76436281]
["bitfinex-derivatives","BTCF0:USTF0",1747619066582,0.85909725,105020.0,105010.0,0.40356281]
["bitfinex-derivatives","BTCF0:USTF0",1747619066880,0.85909725,105020.0,105010.0,0.76436281]
["bitfinex-derivatives","BTCF0:USTF0",1747619067087,0.68909725,105020.0,105010.0,0.76436281]
["bitfinex-derivatives","BTCF0:USTF0",1747619067288,0.68909725,105020.0,105010.0,0.40356281]
["bitfinex-derivatives","BTCF0:USTF0",1747619068185,0.85909725,105020.0,105010.0,0.40356281]
["bitfinex-derivatives","BTCF0:USTF0",1747619068379,0.96467892,105020.0,105010.0,0.40356281]
["bitfinex-derivatives","BTCF0:USTF0",1747619068584,0.96467892,105020.0,105010.0,0.39356281]
["bitfinex-derivatives","BTCF0:USTF0",1747619069890,0.96467892,105020.0,105010.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1747619070784,0.1904154,105010.0,105000.0,0.01448164]
["bitfinex-derivatives","BTCF0:USTF0",1747619070979,0.87489707,105010.0,105000.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1747619071175,0.1904336,105000.0,104990.0,0.65443349]
["bitfinex-derivatives","BTCF0:USTF0",1747619071375,0.68641527,105000.0,104990.0,1.51559912]
["bitfinex-derivatives","BTCF0:USTF0",1747619071575,0.5808336,105000.0,104990.0,1.51559912]
["bitfinex-derivatives","BTCF0:USTF0",1747619071791,0.69853355,105000.0,104990.0,1.51559912]
["bitfinex-derivatives","BTCF0:USTF0",1747619072085,0.86853355,105000.0,104990.0,1.51559912]
["bitfinex-derivatives","BTCF0:USTF0",1747619072287,0.86853355,105000.0,104990.0,1.63459912]
["bitfinex-derivatives","BTCF0:USTF0",1747619072487,0.86853355,105000.0,104990.0,1.81909912]
["bitfinex-derivatives","BTCF0:USTF0",1747619073990,0.86953355,105000.0,104990.0,1.81909912]
["bitfinex-derivatives","BTCF0:USTF0",1747619074586,0.86953355,105000.0,104990.0,1.83326867]
["bitfinex-derivatives","BTCF0:USTF0",1747619074777,0.84012812,105000.0,104990.0,1.83326867]
["bitfinex-derivatives","BTCF0:USTF0",1747619082296,0.67012812,105000.0,104990.0,1.83326867]
["bitfinex-derivatives","BTCF0:USTF0",1747619084093,0.69953355,105000.0,104990.0,1.83326867]
["bitfinex-derivatives","BTCF0:USTF0",1747619085299,0.50909995,105000.0,104990.0,1.93885034]
["bitfinex-derivatives","BTCF0:USTF0",1747619085493,0.11869995,105000.0,104990.0,2.50069034]
["bitfinex-derivatives","BTCF0:USTF0",1747619085694,0.53212223,105020.0,105010.0,0.19550277]
["bitfinex-derivatives","BTCF0:USTF0",1747619085888,0.34172493,105020.0,105010.0,1.4569167]
["bitfinex-derivatives","BTCF0:USTF0",1747619086096,0.53212223,105020.0,105010.0,1.4569167]
["bitfinex-derivatives","BTCF0:USTF0",1747619086296,0.53212223,105020.0,105010.0,1.8233167]
["bitfinex-derivatives","BTCF0:USTF0",1747619086800,0.53212223,105020.0,105010.0,1.81822933]
["bitfinex-derivatives","BTCF0:USTF0",1747619087595,0.3859973,105020.0,105010.0,1.81822933]
["bitfinex-derivatives","BTCF0:USTF0",1747619089103,0.5720973,105020.0,105010.0,1.81822933]
["bitfinex-derivatives","BTCF0:USTF0",1747619091797,0.5720973,105020.0,105010.0,1.30991505]
["bitfinex-derivatives","BTCF0:USTF0",1747619092002,0.5720973,105020.0,105010.0,1.81822933]
["bitfinex-derivatives","BTCF0:USTF0",1747619093006,0.1913973,105020.0,105010.0,1.81822933]
["bitfinex-derivatives","BTCF0:USTF0",1747619093205,0.001,105020.0,105010.0,1.923811]
["bitfinex-derivatives","BTCF0:USTF0",1747619093507,0.1913976,105020.0,105010.0,2.495611]
["bitfinex-derivatives","BTCF0:USTF0",1747619094202,0.1903976,105020.0,105010.0,2.495611]
["bitfinex-derivatives","BTCF0:USTF0",1747619094406,0.1913976,105020.0,105010.0,2.495611]
["bitfinex-derivatives","BTCF0:USTF0",1747619094604,0.1913976,105020.0,105010.0,2.06002933]
["bitfinex-derivatives","BTCF0:USTF0",1747619094803,0.27989813,105020.0,105010.0,2.06002933]
["bitfinex-derivatives","BTCF0:USTF0",1747619097305,0.27989813,105020.0,105010.0,2.165611]
["bitfinex-derivatives","BTCF0:USTF0",1747619098496,0.27989813,105020.0,105010.0,2.06002933]
["bitfinex-derivatives","BTCF0:USTF0",1747619098906,0.47319813,105020.0,105010.0,2.06002933]
["bitfinex-derivatives","BTCF0:USTF0",1747619099606,0.65869813,105020.0,105010.0,2.30062933]
["bitfinex-derivatives","BTCF0:USTF0",1747619100705,0.65869813,105020.0,105010.0,1.69922933]
["bitfinex-derivatives","BTCF0:USTF0",1747619100907,0.65869813,105020.0,105010.0,2.06002933]
["bitfinex-derivatives","BTCF0:USTF0",1747619101112,0.65869813,105020.0,105010.0,1.93974963]
["bitfinex-derivatives","BTCF0:USTF0",1747619101414,0.65869813,105020.0,105010.0,1.69790963]
["bitfinex-derivatives","BTCF0:USTF0",1747619101911,0.65869813,105020.0,105010.0,1.18959535]
["bitfinex-derivatives","BTCF0:USTF0",1747619102116,0.65869813,105020.0,105000.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747619102117,0.1904157,105010.0,105000.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747619102413,1.23569737,105010.0,105000.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747619102612,0.1904338,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747619102907,1.04441547,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747619103096,1.30965947,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747619104098,1.66624114,105000.0,104990.0,0.00490485]
["bitfinex-derivatives","BTCF0:USTF0",1747619104498,1.68047211,105000.0,104990.0,0.00490485]
["bitfinex-derivatives","BTCF0:USTF0",1747619105604,1.68747211,105000.0,104990.0,0.00290485]
["bitfinex-derivatives","BTCF0:USTF0",1747619106907,1.47696644,105000.0,104990.0,0.00290485]
["bitfinex-derivatives","BTCF0:USTF0",1747619107212,1.71764644,105000.0,104990.0,0.00290485]
["bitfinex-derivatives","BTCF0:USTF0",1747619108408,1.23664644,105000.0,104990.0,0.00290485]
["bitfinex-derivatives","BTCF0:USTF0",1747619108712,1.71756644,105000.0,104990.0,0.00290485]
["bitfinex-derivatives","BTCF0:USTF0",1747619109214,1.86469137,105000.0,104990.0,0.00290485]
["bitfinex-derivatives","BTCF0:USTF0",1747619110015,1.86469137,105000.0,104990.0,0.19870485]
["bitfinex-derivatives","BTCF0:USTF0",1747619110918,1.86469137,105000.0,104990.0,0.00290485]
["bitfinex-derivatives","BTCF0:USTF0",1747619112314,1.62445137,105000.0,104990.0,0.00290485]
["bitfinex-derivatives","BTCF0:USTF0",1747619115107,1.62445137,105000.0,104990.0,0.18480485]
["bitfinex-derivatives","BTCF0:USTF0",1747619115910,1.26395873,105000.0,104990.0,0.37525685]
["bitfinex-derivatives","BTCF0:USTF0",1747619116106,1.09395873,105000.0,104990.0,1.26587078]
["bitfinex-derivatives","BTCF0:USTF0",1747619116309,1.09395873,105000.0,104990.0,1.63207078]
["bitfinex-derivatives","BTCF0:USTF0",1747619116518,0.35232493,105000.0,104990.0,1.99287078]
["bitfinex-derivatives","BTCF0:USTF0",1747619116825,0.26207711,105020.0,105010.0,0.1904157]
["bitfinex-derivatives","BTCF0:USTF0",1747619117008,0.02407011,105020.0,105010.0,1.39228637]
["bitfinex-derivatives","BTCF0:USTF0",1747619117309,0.21446771,105020.0,105010.0,1.4706047]
["bitfinex-derivatives","BTCF0:USTF0",1747619117508,0.21446771,105020.0,105010.0,1.8578047]
["bitfinex-derivatives","BTCF0:USTF0",1747619117716,0.39886771,105020.0,105010.0,1.8578047]
["bitfinex-derivatives","BTCF0:USTF0",1747619119317,0.3757976,105020.0,105010.0,1.8578047]
["bitfinex-derivatives","BTCF0:USTF0",1747619119617,0.5650976,105020.0,105010.0,1.8578047]
["bitfinex-derivatives","BTCF0:USTF0",1747619121620,0.001,105020.0,105010.0,2.20406637]
["bitfinex-derivatives","BTCF0:USTF0",1747619121821,0.1913976,105020.0,105010.0,2.20406637]
["bitfinex-derivatives","BTCF0:USTF0",1747619122119,0.1913976,105020.0,105010.0,2.0984847]
["bitfinex-derivatives","BTCF0:USTF0",1747619122321,0.1913976,105020.0,105010.0,2.1084847]
["bitfinex-derivatives","BTCF0:USTF0",1747619124926,0.1913976,105020.0,105010.0,2.3481247]
["bitfinex-derivatives","BTCF0:USTF0",1747619128030,0.001,105020.0,105010.0,2.76370637]
["bitfinex-derivatives","BTCF0:USTF0",1747619128230,0.001,105020.0,105010.0,3.10893037]
["bitfinex-derivatives","BTCF0:USTF0",1747619128413,0.11772076,105030.0,105020.0,0.1903976]
["bitfinex-derivatives","BTCF0:USTF0",1747619128617,0.11772076,105030.0,105020.0,2.15256827]
["bitfinex-derivatives","BTCF0:USTF0",1747619128817,0.11772076,105030.0,105020.0,2.24778427]
["bitfinex-derivatives","BTCF0:USTF0",1747619129114,0.14923492,105040.0,105030.0,0.1903795]
["bitfinex-derivatives","BTCF0:USTF0",1747619129320,0.14923492,105040.0,105030.0,2.85323908]
["bitfinex-derivatives","BTCF0:USTF0",1747619129924,0.2061713,105050.0,105040.0,0.1903614]
["bitfinex-derivatives","BTCF0:USTF0",1747619130124,0.2061713,105050.0,105040.0,1.97421131]
["bitfinex-derivatives","BTCF0:USTF0",1747619130327,0.3965146,105050.0,105040.0,1.57862964]
["bitfinex-derivatives","BTCF0:USTF0",1747619130528,0.1903433,105050.0,105040.0,0.87995396]
["bitfinex-derivatives","BTCF0:USTF0",1747619130821,0.85442527,105050.0,105040.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1747619131028,1.05232527,105050.0,105040.0,0.3837614]
["bitfinex-derivatives","BTCF0:USTF0",1747619131227,1.1167436,105050.0,105040.0,0.3837614]
["bitfinex-derivatives","BTCF0:USTF0",1747619131431,1.1167436,105050.0,105040.0,0.5900614]
["bitfinex-derivatives","BTCF0:USTF0",1747619132022,1.1068433,105050.0,105040.0,1.19782964]
["bitfinex-derivatives","BTCF0:USTF0",1747619132220,0.9398433,105050.0,105040.0,1.19782964]
["bitfinex-derivatives","BTCF0:USTF0",1747619133529,1.04542497,105050.0,105040.0,1.19782964]
["bitfinex-derivatives","BTCF0:USTF0",1747619133724,1.04542497,105050.0,105040.0,0.5900614]
["bitfinex-derivatives","BTCF0:USTF0",1747619133725,0.9378433,105050.0,105040.0,0.5900614]
["bitfinex-derivatives","BTCF0:USTF0",1747619133932,0.9378433,105050.0,105040.0,0.3937614]
["bitfinex-derivatives","BTCF0:USTF0",1747619134430,0.9378433,105050.0,105040.0,0.5765614]
["bitfinex-derivatives","BTCF0:USTF0",1747619134733,0.5770433,105050.0,105040.0,0.5905132]
["bitfinex-derivatives","BTCF0:USTF0",1747619135739,1.04342497,105050.0,105040.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1747619136035,0.1903623,105040.0,105030.0,0.00190413]
["bitfinex-derivatives","BTCF0:USTF0",1747619136327,0.1904348,105000.0,104990.0,0.6830605]
["bitfinex-derivatives","BTCF0:USTF0",1747619136525,0.1904348,105000.0,104990.0,1.3195735]
["bitfinex-derivatives","BTCF0:USTF0",1747619136719,0.84681647,105000.0,104990.0,0.62539802]
["bitfinex-derivatives","BTCF0:USTF0",1747619136933,0.84681647,105000.0,104990.0,0.0828205]
["bitfinex-derivatives","BTCF0:USTF0",1747619137230,0.65601647,105000.0,104990.0,0.22871556]
["bitfinex-derivatives","BTCF0:USTF0",1747619137422,0.5504348,105000.0,104990.0,0.8464838]
["bitfinex-derivatives","BTCF0:USTF0",1747619137622,0.7392348,105000.0,104990.0,1.2140838]
["bitfinex-derivatives","BTCF0:USTF0",1747619138427,0.7392348,105000.0,104990.0,1.2160838]
["bitfinex-derivatives","BTCF0:USTF0",1747619139020,0.7392348,105000.0,104990.0,1.8160038]
["bitfinex-derivatives","BTCF0:USTF0",1747619139225,0.5692348,105000.0,104990.0,1.8159638]
["bitfinex-derivatives","BTCF0:USTF0",1747619139620,0.1904186,105010.0,105000.0,0.1904348]
["bitfinex-derivatives","BTCF0:USTF0",1747619139826,0.5620186,105010.0,105000.0,1.54970304]
["bitfinex-derivatives","BTCF0:USTF0",1747619140123,0.5620186,105010.0,105000.0,1.74680304]
["bitfinex-derivatives","BTCF0:USTF0",1747619140318,0.67976159,105010.0,105000.0,1.76120771]
["bitfinex-derivatives","BTCF0:USTF0",1747619140522,0.67976159,105010.0,105000.0,1.40040771]
["bitfinex-derivatives","BTCF0:USTF0",1747619140733,0.67976159,105010.0,105000.0,1.76220771]
["bitfinex-derivatives","BTCF0:USTF0",1747619141726,0.48934299,105010.0,105000.0,1.14443947]
["bitfinex-derivatives","BTCF0:USTF0",1747619141927,0.11774299,105010.0,105000.0,1.86778938]
["bitfinex-derivatives","BTCF0:USTF0",1747619142129,0.11774299,105010.0,105000.0,2.10726938]
["bitfinex-derivatives","BTCF0:USTF0",1747619142335,0.11774299,105010.0,105000.0,2.42726938]
["bitfinex-derivatives","BTCF0:USTF0",1747619143629,0.14717874,105020.0,105010.0,0.1904167]
["bitfinex-derivatives","BTCF0:USTF0",1747619143823,0.14717874,105020.0,105010.0,1.92722661]
["bitfinex-derivatives","BTCF0:USTF0",1747619144030,0.7181718,105030.0,105020.0,0.1903985]
["bitfinex-derivatives","BTCF0:USTF0",1747619144330,0.7181718,105030.0,105020.0,1.73726674]
["bitfinex-derivatives","BTCF0:USTF0",1747619145133,1.18455347,105030.0,105020.0,0.6127185]
["bitfinex-derivatives","BTCF0:USTF0",1747619145321,1.01475347,105030.0,105020.0,0.6127185]
["bitfinex-derivatives","BTCF0:USTF0",1747619145520,0.1903985,105020.0,105010.0,0.4768871]
["bitfinex-derivatives","BTCF0:USTF0",1747619145722,0.66368017,105020.0,105010.0,1.29135534]
["bitfinex-derivatives","BTCF0:USTF0",1747619145926,0.5580985,105020.0,105010.0,1.65215534]
["bitfinex-derivatives","BTCF0:USTF0",1747619146132,0.2379894,105030.0,105020.0,0.1903985]
["bitfinex-derivatives","BTCF0:USTF0",1747619146332,0.6056894,105030.0,105020.0,1.62761278]
["bitfinex-derivatives","BTCF0:USTF0",1747619146530,0.6086894,105030.0,105020.0,1.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1747619146834,0.6086894,105030.0,105020.0,1.62761278]
["bitfinex-derivatives","BTCF0:USTF0",1747619147230,0.5610935,105030.0,105020.0,1.85264841]
["bitfinex-derivatives","BTCF0:USTF0",1747619147437,0.1848,105030.0,105020.0,2.09212841]
["bitfinex-derivatives","BTCF0:USTF0",1747619147629,0.003,105030.0,105020.0,2.09212841]
["bitfinex-derivatives","BTCF0:USTF0",1747619149536,0.86533094,105040.0,105030.0,0.1903804]
["bitfinex-derivatives","BTCF0:USTF0",1747619149726,0.86533094,105040.0,105030.0,1.79304864]
["bitfinex-derivatives","BTCF0:USTF0",1747619150032,0.81773724,105040.0,105030.0,1.79304864]
["bitfinex-derivatives","BTCF0:USTF0",1747619150332,0.14917874,105040.0,105030.0,1.88863031]
["bitfinex-derivatives","BTCF0:USTF0",1747619150533,0.14917874,105040.0,105030.0,2.24863031]
["bitfinex-derivatives","BTCF0:USTF0",1747619150841,0.33954104,105040.0,105030.0,1.89963031]
["bitfinex-derivatives","BTCF0:USTF0",1747619151231,0.14917874,105040.0,105030.0,1.89963031]
["bitfinex-derivatives","BTCF0:USTF0",1747619151432,0.33954104,105040.0,105030.0,1.89963031]
["bitfinex-derivatives","BTCF0:USTF0",1747619151632,0.1923623,105040.0,105030.0,1.89963031]
["bitfinex-derivatives","BTCF0:USTF0",1747619151831,0.002,105040.0,105030.0,1.89963031]
["bitfinex-derivatives","BTCF0:USTF0",1747619152036,0.002,105040.0,105030.0,2.30521198]
["bitfinex-derivatives","BTCF0:USTF0",1747619152235,0.02407011,105050.0,105040.0,0.1903623]
["bitfinex-derivatives","BTCF0:USTF0",1747619152441,0.21441431,105050.0,105040.0,2.12305221]
["bitfinex-derivatives","BTCF0:USTF0",1747619152633,0.1903442,105050.0,105040.0,2.12305221]
["bitfinex-derivatives","BTCF0:USTF0",1747619152939,0.1903442,105050.0,105040.0,1.89531054]
["bitfinex-derivatives","BTCF0:USTF0",1747619153134,0.5732442,105050.0,105040.0,1.77803054]
["bitfinex-derivatives","BTCF0:USTF0",1747619153442,0.5742442,105050.0,105040.0,2.07611054]
["bitfinex-derivatives","BTCF0:USTF0",1747619154339,0.5742442,105050.0,105040.0,2.26051054]
["bitfinex-derivatives","BTCF0:USTF0",1747619157344,0.5742442,105050.0,105040.0,2.36609221]
["bitfinex-derivatives","BTCF0:USTF0",1747619157533,0.001,105050.0,105040.0,2.32609221]
["bitfinex-derivatives","BTCF0:USTF0",1747619157842,0.001,105050.0,105040.0,2.77128821]
["bitfinex-derivatives","BTCF0:USTF0",1747619158344,0.001,105050.0,105040.0,2.49609221]
["bitfinex-derivatives","BTCF0:USTF0",1747619158532,0.001,105050.0,105040.0,2.16801221]
["bitfinex-derivatives","BTCF0:USTF0",1747619158734,0.001,105050.0,105040.0,2.64489221]
["bitfinex-derivatives","BTCF0:USTF0",1747619159141,0.001,105050.0,105040.0,2.47489221]
["bitfinex-derivatives","BTCF0:USTF0",1747619159341,0.6636947,105060.0,105050.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1747619159644,0.6618119,105060.0,105050.0,1.28093384]
["bitfinex-derivatives","BTCF0:USTF0",1747619159846,0.6618119,105060.0,105050.0,1.47127814]
["bitfinex-derivatives","BTCF0:USTF0",1747619160243,0.6618119,105060.0,105050.0,1.66687814]
["bitfinex-derivatives","BTCF0:USTF0",1747619160549,0.6618119,105060.0,105050.0,2.02967814]
["bitfinex-derivatives","BTCF0:USTF0",1747619161540,1.12819357,105060.0,105050.0,0.1883656]
["bitfinex-derivatives","BTCF0:USTF0",1747619161844,0.95369357,105060.0,105050.0,0.1883656]
["bitfinex-derivatives","BTCF0:USTF0",1747619162048,0.8481119,105060.0,105050.0,0.3787099]
["bitfinex-derivatives","BTCF0:USTF0",1747619162237,1.0181119,105060.0,105050.0,0.3787099]
["bitfinex-derivatives","BTCF0:USTF0",1747619162538,1.3789119,105060.0,105050.0,0.3787099]
["bitfinex-derivatives","BTCF0:USTF0",1747619162744,1.12369357,105060.0,105050.0,0.3787099]
["bitfinex-derivatives","BTCF0:USTF0",1747619163043,1.0181119,105060.0,105050.0,0.3787099]
["bitfinex-derivatives","BTCF0:USTF0",1747619164545,1.48449357,105060.0,105050.0,0.0057656]
["bitfinex-derivatives","BTCF0:USTF0",1747619166542,1.48449357,105060.0,105050.0,0.1961099]
["bitfinex-derivatives","BTCF0:USTF0",1747619166745,1.0181119,105060.0,105050.0,0.1961099]
["bitfinex-derivatives","BTCF0:USTF0",1747619166944,1.0181119,105060.0,105050.0,0.7414099]
["bitfinex-derivatives","BTCF0:USTF0",1747619167146,0.6618119,105060.0,105050.0,1.55027814]
["bitfinex-derivatives","BTCF0:USTF0",1747619167446,0.6618119,105060.0,105050.0,1.86915981]
["bitfinex-derivatives","BTCF0:USTF0",1747619167646,0.6152279,105060.0,105050.0,1.76357814]
["bitfinex-derivatives","BTCF0:USTF0",1747619169146,0.6142279,105060.0,105050.0,1.76357814]
["bitfinex-derivatives","BTCF0:USTF0",1747619169346,0.6152279,105060.0,105050.0,1.76357814]
["bitfinex-derivatives","BTCF0:USTF0",1747619170038,0.6142279,105060.0,105050.0,1.76457814]
["bitfinex-derivatives","BTCF0:USTF0",1747619170943,0.3789464,105060.0,105050.0,1.25239157]
["bitfinex-derivatives","BTCF0:USTF0",1747619171149,0.1903292,105060.0,105050.0,2.60855981]
["bitfinex-derivatives","BTCF0:USTF0",1747619171443,0.1903292,105060.0,105050.0,2.24855981]
["bitfinex-derivatives","BTCF0:USTF0",1747619171644,0.1903292,105060.0,105050.0,2.27855981]
["bitfinex-derivatives","BTCF0:USTF0",1747619172148,0.3872292,105060.0,105050.0,2.10855981]
["bitfinex-derivatives","BTCF0:USTF0",1747619173443,0.1969,105060.0,105050.0,2.10855981]
["bitfinex-derivatives","BTCF0:USTF0",1747619173650,0.237898,105070.0,105060.0,0.1903276]
["bitfinex-derivatives","BTCF0:USTF0",1747619173840,0.621398,105070.0,105060.0,1.54533751]
["bitfinex-derivatives","BTCF0:USTF0",1747619174037,0.621398,105070.0,105060.0,1.54722031]
["bitfinex-derivatives","BTCF0:USTF0",1747619175343,0.622398,105070.0,105060.0,1.54722031]
["bitfinex-derivatives","BTCF0:USTF0",1747619176049,0.621398,105070.0,105060.0,1.54722031]
["bitfinex-derivatives","BTCF0:USTF0",1747619176243,0.621398,105070.0,105060.0,1.54822031]
["bitfinex-derivatives","BTCF0:USTF0",1747619176745,0.621398,105070.0,105060.0,1.01435104]
["bitfinex-derivatives","BTCF0:USTF0",1747619176945,0.621398,105070.0,105060.0,1.24861874]
["bitfinex-derivatives","BTCF0:USTF0",1747619177146,0.982198,105070.0,105060.0,0.6308505]
["bitfinex-derivatives","BTCF0:USTF0",1747619177343,0.982198,105070.0,105060.0,0.40703291]
["bitfinex-derivatives","BTCF0:USTF0",1747619177948,0.621398,105070.0,105060.0,0.40703291]
["bitfinex-derivatives","BTCF0:USTF0",1747619178858,0.621398,105070.0,105060.0,0.39703291]
["bitfinex-derivatives","BTCF0:USTF0",1747619180751,0.73917186,105070.0,105060.0,0.39703291]
["bitfinex-derivatives","BTCF0:USTF0",1747619181452,0.73917186,105070.0,105060.0,0.63471291]
["bitfinex-derivatives","BTCF0:USTF0",1747619182454,0.73917186,105070.0,105060.0,0.39703291]
["bitfinex-derivatives","BTCF0:USTF0",1747619182754,0.73917186,105070.0,105060.0,1.35806282]
["bitfinex-derivatives","BTCF0:USTF0",1747619182950,0.73917186,105070.0,105060.0,1.55756282]
["bitfinex-derivatives","BTCF0:USTF0",1747619183157,0.73917186,105070.0,105060.0,1.45198115]
["bitfinex-derivatives","BTCF0:USTF0",1747619183547,1.09997186,105070.0,105060.0,1.25248115]
["bitfinex-derivatives","BTCF0:USTF0",1747619183746,1.20555353,105070.0,105060.0,0.44434521]
["bitfinex-derivatives","BTCF0:USTF0",1747619183949,1.22359914,105070.0,105060.0,0.39703361]
["bitfinex-derivatives","BTCF0:USTF0",1747619184148,1.39359914,105070.0,105060.0,0.39703361]
["bitfinex-derivatives","BTCF0:USTF0",1747619184550,1.39359914,105070.0,105060.0,0.0028828]
["bitfinex-derivatives","BTCF0:USTF0",1747619185563,1.39359914,105070.0,105060.0,0.1932111]
["bitfinex-derivatives","BTCF0:USTF0",1747619185757,1.39359914,105070.0,105060.0,0.0028828]
["bitfinex-derivatives","BTCF0:USTF0",1747619186863,1.39359914,105070.0,105060.0,0.1932112]
["bitfinex-derivatives","BTCF0:USTF0",1747619187057,1.39359914,105070.0,105060.0,0.3849112]
["bitfinex-derivatives","BTCF0:USTF0",1747619187058,1.28801747,105070.0,105060.0,0.3849112]
["bitfinex-derivatives","BTCF0:USTF0",1747619187263,0.63944361,105070.0,105060.0,0.3849112]
["bitfinex-derivatives","BTCF0:USTF0",1747619187561,0.63944361,105070.0,105060.0,1.54308111]
["bitfinex-derivatives","BTCF0:USTF0",1747619187964,0.64546811,105070.0,105060.0,1.54308111]
["bitfinex-derivatives","BTCF0:USTF0",1747619188267,0.64546811,105070.0,105060.0,1.43749944]
["bitfinex-derivatives","BTCF0:USTF0",1747619189262,0.64546811,105070.0,105060.0,1.00267944]
["bitfinex-derivatives","BTCF0:USTF0",1747619189462,0.64546811,105070.0,105060.0,1.25015944]
["bitfinex-derivatives","BTCF0:USTF0",1747619191467,0.64546811,105070.0,105060.0,1.26440804]
["bitfinex-derivatives","BTCF0:USTF0",1747619192260,0.64546811,105070.0,105060.0,1.44820804]
["bitfinex-derivatives","BTCF0:USTF0",1747619192561,0.64546811,105070.0,105060.0,1.45009084]
["bitfinex-derivatives","BTCF0:USTF0",1747619192967,0.621398,105070.0,105060.0,1.55567251]
["bitfinex-derivatives","BTCF0:USTF0",1747619193172,0.434798,105070.0,105060.0,1.55567251]
["bitfinex-derivatives","BTCF0:USTF0",1747619193567,0.434798,105070.0,105060.0,1.45009084]
["bitfinex-derivatives","BTCF0:USTF0",1747619193764,0.73631568,105070.0,105060.0,1.15683678]
["bitfinex-derivatives","BTCF0:USTF0",1747619193971,0.73631568,105070.0,105060.0,0.91935678]
["bitfinex-derivatives","BTCF0:USTF0",1747619194160,0.73631568,105070.0,105060.0,1.15671678]
["bitfinex-derivatives","BTCF0:USTF0",1747619194360,0.73631568,105070.0,105060.0,0.91935678]
["bitfinex-derivatives","BTCF0:USTF0",1747619194568,0.73631568,105070.0,105060.0,1.51751678]
["bitfinex-derivatives","BTCF0:USTF0",1747619194768,0.73631568,105070.0,105060.0,1.71211678]
["bitfinex-derivatives","BTCF0:USTF0",1747619196670,0.30832788,105070.0,105060.0,1.81769845]
["bitfinex-derivatives","BTCF0:USTF0",1747619197170,0.1903102,105070.0,105060.0,1.81769845]
["bitfinex-derivatives","BTCF0:USTF0",1747619197368,0.5614102,105070.0,105060.0,1.81769845]
["bitfinex-derivatives","BTCF0:USTF0",1747619197572,0.5614102,105070.0,105060.0,1.58033845]
["bitfinex-derivatives","BTCF0:USTF0",1747619197772,0.5614102,105070.0,105060.0,1.71203678]
["bitfinex-derivatives","BTCF0:USTF0",1747619198067,0.5614102,105070.0,105060.0,1.35123678]
["bitfinex-derivatives","BTCF0:USTF0",1747619198272,0.1833,105070.0,105060.0,1.81761845]
["bitfinex-derivatives","BTCF0:USTF0",1747619198462,0.373611,105070.0,105060.0,1.82761845]
["bitfinex-derivatives","BTCF0:USTF0",1747619200271,0.567911,105070.0,105060.0,1.82761845]
["bitfinex-derivatives","BTCF0:USTF0",1747619200568,0.373611,105070.0,105060.0,1.88339701]
["bitfinex-derivatives","BTCF0:USTF0",1747619201169,0.567911,105070.0,105060.0,1.88339701]
["bitfinex-derivatives","BTCF0:USTF0",1747619201567,0.373611,105070.0,105060.0,1.88339701]
["bitfinex-derivatives","BTCF0:USTF0",1747619202470,0.190311,105070.0,105060.0,1.88339701]
["bitfinex-derivatives","BTCF0:USTF0",1747619208478,0.190311,105070.0,105060.0,1.83740104]
["bitfinex-derivatives","BTCF0:USTF0",1747619209277,0.372811,105070.0,105060.0,1.83740104]
["bitfinex-derivatives","BTCF0:USTF0",1747619210376,0.49082868,105070.0,105060.0,1.83740104]
["bitfinex-derivatives","BTCF0:USTF0",1747619211877,0.49082868,105070.0,105060.0,1.88338855]
["bitfinex-derivatives","BTCF0:USTF0",1747619212478,0.67792868,105070.0,105060.0,1.88338855]
["bitfinex-derivatives","BTCF0:USTF0",1747619212974,0.48761768,105070.0,105060.0,1.88338855]
["bitfinex-derivatives","BTCF0:USTF0",1747619213178,0.30051768,105070.0,105060.0,1.88338855]
["bitfinex-derivatives","BTCF0:USTF0",1747619213475,0.49082858,105070.0,105060.0,1.88338855]
["bitfinex-derivatives","BTCF0:USTF0",1747619214474,0.3728109,105070.0,105060.0,1.88338855]
["bitfinex-derivatives","BTCF0:USTF0",1747619214679,0.1825,105070.0,105060.0,1.88338855]
["bitfinex-derivatives","BTCF0:USTF0",1747619216271,0.3796,105070.0,105060.0,1.88338855]
["bitfinex-derivatives","BTCF0:USTF0",1747619217078,0.3796,105070.0,105060.0,1.52258855]
["bitfinex-derivatives","BTCF0:USTF0",1747619217278,0.3796,105070.0,105060.0,1.88338855]
["bitfinex-derivatives","BTCF0:USTF0",1747619217781,0.26719642,105080.0,105070.0,0.1903109]
["bitfinex-derivatives","BTCF0:USTF0",1747619218078,0.22422598,105090.0,105080.0,0.1902928]
["bitfinex-derivatives","BTCF0:USTF0",1747619218383,0.60290068,105090.0,105080.0,1.43338028]
["bitfinex-derivatives","BTCF0:USTF0",1747619218580,0.60290068,105090.0,105080.0,1.79778028]
["bitfinex-derivatives","BTCF0:USTF0",1747619218581,0.60732598,105090.0,105080.0,1.79778028]
["bitfinex-derivatives","BTCF0:USTF0",1747619218878,0.79760068,105090.0,105080.0,1.79799155]
["bitfinex-derivatives","BTCF0:USTF0",1747619219184,0.60732598,105090.0,105080.0,1.79799155]
["bitfinex-derivatives","BTCF0:USTF0",1747619219880,0.60732598,105090.0,105080.0,1.84397906]
["bitfinex-derivatives","BTCF0:USTF0",1747619220073,0.79760068,105090.0,105080.0,1.84397906]
["bitfinex-derivatives","BTCF0:USTF0",1747619221881,0.59142938,105090.0,105080.0,1.84397906]
["bitfinex-derivatives","BTCF0:USTF0",1747619222085,0.59142938,105090.0,105080.0,1.73839739]
["bitfinex-derivatives","BTCF0:USTF0",1747619222285,0.59142938,105090.0,105080.0,1.84397906]
["bitfinex-derivatives","BTCF0:USTF0",1747619222779,0.59142938,105090.0,105080.0,1.95343302]
["bitfinex-derivatives","BTCF0:USTF0",1747619223284,0.30931138,105100.0,105090.0,0.1902748]
["bitfinex-derivatives","BTCF0:USTF0",1747619223587,0.68931138,105100.0,105090.0,0.907888]
["bitfinex-derivatives","BTCF0:USTF0",1747619223789,0.68931138,105100.0,105090.0,0.90813927]
["bitfinex-derivatives","BTCF0:USTF0",1747619224285,0.68931138,105100.0,105090.0,1.52590751]
["bitfinex-derivatives","BTCF0:USTF0",1747619224889,0.69031138,105100.0,105090.0,1.88670751]
["bitfinex-derivatives","BTCF0:USTF0",1747619225186,0.69031138,105100.0,105090.0,1.78112584]
["bitfinex-derivatives","BTCF0:USTF0",1747619228477,0.69031138,105100.0,105090.0,2.16670751]
["bitfinex-derivatives","BTCF0:USTF0",1747619228688,0.6722567,105100.0,105090.0,2.40334751]
["bitfinex-derivatives","BTCF0:USTF0",1747619228886,0.6722567,105100.0,105090.0,2.09334751]
["bitfinex-derivatives","BTCF0:USTF0",1747619229287,0.4900567,105100.0,105090.0,2.39334751]
["bitfinex-derivatives","BTCF0:USTF0",1747619229479,0.2922567,105100.0,105090.0,2.39334751]
["bitfinex-derivatives","BTCF0:USTF0",1747619229991,0.4825567,105100.0,105090.0,2.39334751]
["bitfinex-derivatives","BTCF0:USTF0",1747619230285,0.4825567,105100.0,105090.0,2.10334751]
["bitfinex-derivatives","BTCF0:USTF0",1747619230587,0.6656567,105100.0,105090.0,2.45334751]
["bitfinex-derivatives","BTCF0:USTF0",1747619231089,0.102,105100.0,105090.0,2.72892918]
["bitfinex-derivatives","BTCF0:USTF0",1747619231589,0.102,105100.0,105090.0,2.77708925]
["bitfinex-derivatives","BTCF0:USTF0",1747619232392,0.102,105100.0,105090.0,2.60708925]
["bitfinex-derivatives","BTCF0:USTF0",1747619232976,0.101,105100.0,105090.0,2.60708925]
["bitfinex-derivatives","BTCF0:USTF0",1747619233180,0.101,105100.0,105090.0,2.60908925]
["bitfinex-derivatives","BTCF0:USTF0",1747619234589,0.101,105100.0,105090.0,2.99548925]
["bitfinex-derivatives","BTCF0:USTF0",1747619234986,0.101,105100.0,105090.0,2.89179038]
["bitfinex-derivatives","BTCF0:USTF0",1747619235286,0.101,105100.0,105090.0,2.99737205]
["bitfinex-derivatives","BTCF0:USTF0",1747619235588,0.101,105100.0,105090.0,2.89179038]
["bitfinex-derivatives","BTCF0:USTF0",1747619235796,0.2912566,105100.0,105090.0,2.21956871]
["bitfinex-derivatives","BTCF0:USTF0",1747619235988,1.13133827,105100.0,105090.0,1.36530047]
["bitfinex-derivatives","BTCF0:USTF0",1747619236285,1.49343827,105100.0,105090.0,0.44032567]
["bitfinex-derivatives","BTCF0:USTF0",1747619236493,1.49343827,105100.0,105090.0,0.5824404]
["bitfinex-derivatives","BTCF0:USTF0",1747619236693,1.0270566,105100.0,105090.0,0.7640404]
["bitfinex-derivatives","BTCF0:USTF0",1747619240599,1.0270566,105100.0,105090.0,0.3776404]
["bitfinex-derivatives","BTCF0:USTF0",1747619241299,1.0270566,105100.0,105090.0,0.87402207]
["bitfinex-derivatives","BTCF0:USTF0",1747619241599,1.0270566,105100.0,105090.0,1.06232207]
["bitfinex-derivatives","BTCF0:USTF0",1747619241801,1.0270566,105100.0,105090.0,1.29844207]
["bitfinex-derivatives","BTCF0:USTF0",1747619242201,0.8570566,105100.0,105090.0,1.1928604]
["bitfinex-derivatives","BTCF0:USTF0",1747619242501,0.8570566,105100.0,105090.0,1.0045604]
["bitfinex-derivatives","BTCF0:USTF0",1747619242796,0.8570566,105100.0,105090.0,0.7684404]
["bitfinex-derivatives","BTCF0:USTF0",1747619243001,0.96263827,105100.0,105090.0,0.2260404]
["bitfinex-derivatives","BTCF0:USTF0",1747619243201,1.13263827,105100.0,105090.0,0.2260404]
["bitfinex-derivatives","BTCF0:USTF0",1747619243796,1.0270566,105100.0,105090.0,0.4115404]
["bitfinex-derivatives","BTCF0:USTF0",1747619244109,1.0270566,105100.0,105090.0,0.87792207]
["bitfinex-derivatives","BTCF0:USTF0",1747619245207,1.0270566,105100.0,105090.0,0.7723404]
["bitfinex-derivatives","BTCF0:USTF0",1747619245413,1.0270566,105100.0,105090.0,0.87792207]
["bitfinex-derivatives","BTCF0:USTF0",1747619245912,1.0270566,105100.0,105090.0,1.0083804]
["bitfinex-derivatives","BTCF0:USTF0",1747619250101,1.0270566,105100.0,105090.0,0.6475804]
["bitfinex-derivatives","BTCF0:USTF0",1747619250308,1.0270566,105100.0,105090.0,1.0083804]
["bitfinex-derivatives","BTCF0:USTF0",1747619251714,0.6447,105100.0,105090.0,1.92173031]
["bitfinex-derivatives","BTCF0:USTF0",1747619251905,0.8349573,105100.0,105090.0,1.92173031]
["bitfinex-derivatives","BTCF0:USTF0",1747619252406,0.6649573,105100.0,105090.0,1.92173031]
["bitfinex-derivatives","BTCF0:USTF0",1747619252709,0.6649573,105100.0,105090.0,1.81614864]
["bitfinex-derivatives","BTCF0:USTF0",1747619252915,0.6649573,105100.0,105090.0,1.92173031]
["bitfinex-derivatives","BTCF0:USTF0",1747619253914,0.2926,105100.0,105090.0,1.92173031]
["bitfinex-derivatives","BTCF0:USTF0",1747619254214,0.2926,105100.0,105090.0,2.26173031]
["bitfinex-derivatives","BTCF0:USTF0",1747619254413,0.487,105100.0,105090.0,2.26173031]
["bitfinex-derivatives","BTCF0:USTF0",1747619254616,0.6772574,105100.0,105090.0,2.26173031]
["bitfinex-derivatives","BTCF0:USTF0",1747619254812,0.487,105100.0,105090.0,2.30994951]
["bitfinex-derivatives","BTCF0:USTF0",1747619255010,0.6772574,105100.0,105090.0,2.30994951]
["bitfinex-derivatives","BTCF0:USTF0",1747619255410,0.6772574,105100.0,105090.0,1.93994951]
["bitfinex-derivatives","BTCF0:USTF0",1747619255616,0.6772574,105100.0,105090.0,1.97994951]
["bitfinex-derivatives","BTCF0:USTF0",1747619258123,0.6772574,105100.0,105090.0,1.74390951]
["bitfinex-derivatives","BTCF0:USTF0",1747619258419,0.6772574,105100.0,105090.0,1.97962951]
["bitfinex-derivatives","BTCF0:USTF0",1747619260217,0.6772574,105100.0,105090.0,1.87404784]
["bitfinex-derivatives","BTCF0:USTF0",1747619260619,0.6772574,105100.0,105090.0,1.32320784]
["bitfinex-derivatives","BTCF0:USTF0",1747619261012,0.6772574,105100.0,105090.0,1.68400784]
["bitfinex-derivatives","BTCF0:USTF0",1747619261216,0.8472574,105100.0,105090.0,1.68400784]
["bitfinex-derivatives","BTCF0:USTF0",1747619262314,0.8472574,105100.0,105090.0,1.78958951]
["bitfinex-derivatives","BTCF0:USTF0",1747619262514,0.8472574,105100.0,105090.0,1.98108951]
["bitfinex-derivatives","BTCF0:USTF0",1747619263223,0.6772574,105100.0,105090.0,1.98108951]
["bitfinex-derivatives","BTCF0:USTF0",1747619263718,0.6772574,105100.0,105090.0,1.87550784]
["bitfinex-derivatives","BTCF0:USTF0",1747619266318,0.6772574,105100.0,105090.0,1.51470784]
["bitfinex-derivatives","BTCF0:USTF0",1747619266622,0.6772574,105100.0,105090.0,1.87550784]
["bitfinex-derivatives","BTCF0:USTF0",1747619270316,0.6772574,105100.0,105090.0,1.51470784]
["bitfinex-derivatives","BTCF0:USTF0",1747619270516,0.6772574,105100.0,105090.0,1.87550784]
["bitfinex-derivatives","BTCF0:USTF0",1747619272024,0.6772574,105100.0,105090.0,1.87533263]
["bitfinex-derivatives","BTCF0:USTF0",1747619272613,0.101,105100.0,105090.0,1.9809143]
["bitfinex-derivatives","BTCF0:USTF0",1747619272819,0.3903,105110.0,105100.0,0.1902574]
["bitfinex-derivatives","BTCF0:USTF0",1747619273017,0.3903,105110.0,105100.0,2.2009597]
["bitfinex-derivatives","BTCF0:USTF0",1747619273220,0.40835468,105110.0,105100.0,1.97196363]
["bitfinex-derivatives","BTCF0:USTF0",1747619273417,0.59859398,105110.0,105100.0,2.2563141]
["bitfinex-derivatives","BTCF0:USTF0",1747619273724,0.59859398,105110.0,105100.0,2.21987875]
["bitfinex-derivatives","BTCF0:USTF0",1747619273922,0.59859398,105110.0,105100.0,2.45515875]
["bitfinex-derivatives","BTCF0:USTF0",1747619275625,0.59859398,105110.0,105100.0,2.49138384]
["bitfinex-derivatives","BTCF0:USTF0",1747619278028,0.59859398,105110.0,105100.0,2.02022384]
["bitfinex-derivatives","BTCF0:USTF0",1747619278229,0.59859398,105110.0,105100.0,2.38589243]
["bitfinex-derivatives","BTCF0:USTF0",1747619279029,0.5805393,105110.0,105100.0,2.38589243]
["bitfinex-derivatives","BTCF0:USTF0",1747619280127,0.7505393,105110.0,105100.0,1.22258419]
["bitfinex-derivatives","BTCF0:USTF0",1747619281627,0.7505393,105110.0,105100.0,1.58338419]
["bitfinex-derivatives","BTCF0:USTF0",1747619281928,0.7505393,105110.0,105100.0,1.22258419]
["bitfinex-derivatives","BTCF0:USTF0",1747619282128,0.5805393,105110.0,105100.0,1.22258419]
["bitfinex-derivatives","BTCF0:USTF0",1747619282627,0.5805393,105110.0,105100.0,1.58338419]
["bitfinex-derivatives","BTCF0:USTF0",1747619282825,0.5805393,105110.0,105100.0,1.22258419]
["bitfinex-derivatives","BTCF0:USTF0",1747619283330,0.5805393,105110.0,105100.0,1.69283815]
["bitfinex-derivatives","BTCF0:USTF0",1747619283825,0.5805393,105110.0,105100.0,2.20115243]
["bitfinex-derivatives","BTCF0:USTF0",1747619284034,0.5805393,105110.0,105100.0,2.30652384]
["bitfinex-derivatives","BTCF0:USTF0",1747619284227,0.5805393,105110.0,105100.0,2.50392384]
["bitfinex-derivatives","BTCF0:USTF0",1747619285024,0.5805393,105110.0,105100.0,1.18375583]
["bitfinex-derivatives","BTCF0:USTF0",1747619285225,1.04671071,105110.0,105100.0,0.13170759]
["bitfinex-derivatives","BTCF0:USTF0",1747619285431,1.04671071,105110.0,105100.0,0.32196489]
["bitfinex-derivatives","BTCF0:USTF0",1747619285631,0.68591071,105110.0,105100.0,0.32196489]
["bitfinex-derivatives","BTCF0:USTF0",1747619285930,0.68591071,105110.0,105100.0,0.51206489]
["bitfinex-derivatives","BTCF0:USTF0",1747619286128,1.1113393,105110.0,105100.0,0.51206489]
["bitfinex-derivatives","BTCF0:USTF0",1747619289331,1.12939398,105110.0,105100.0,0.51206489]
["bitfinex-derivatives","BTCF0:USTF0",1747619290133,1.12939398,105110.0,105100.0,0.32180759]
["bitfinex-derivatives","BTCF0:USTF0",1747619290331,1.12939398,105110.0,105100.0,0.19180759]
["bitfinex-derivatives","BTCF0:USTF0",1747619290521,1.23476539,105110.0,105100.0,0.00170759]
["bitfinex-derivatives","BTCF0:USTF0",1747619290728,1.57990939,105110.0,105100.0,0.00170759]
["bitfinex-derivatives","BTCF0:USTF0",1747619292134,1.32990939,105110.0,105100.0,0.00170759]
["bitfinex-derivatives","BTCF0:USTF0",1747619295145,1.33592482,105110.0,105100.0,0.00170759]
["bitfinex-derivatives","BTCF0:USTF0",1747619298242,1.33592482,105110.0,105100.0,0.01170759]
["bitfinex-derivatives","BTCF0:USTF0",1747619298643,1.33592482,105110.0,105100.0,0.19540759]
["bitfinex-derivatives","BTCF0:USTF0",1747619299342,1.33592482,105110.0,105100.0,0.01170759]
["bitfinex-derivatives","BTCF0:USTF0",1747619299554,1.23055341,105110.0,105100.0,0.20196489]
["bitfinex-derivatives","BTCF0:USTF0",1747619299734,1.33592482,105110.0,105100.0,0.19540759]
["bitfinex-derivatives","BTCF0:USTF0",1747619300544,1.31185471,105110.0,105100.0,0.19540759]
["bitfinex-derivatives","BTCF0:USTF0",1747619300944,1.31185471,105110.0,105100.0,0.19729039]
["bitfinex-derivatives","BTCF0:USTF0",1747619302343,1.31185471,105110.0,105100.0,1.00531593]
["bitfinex-derivatives","BTCF0:USTF0",1747619302344,0.7505393,105110.0,105100.0,1.00531593]
["bitfinex-derivatives","BTCF0:USTF0",1747619302646,0.7505393,105110.0,105100.0,1.40051593]
["bitfinex-derivatives","BTCF0:USTF0",1747619303145,0.5805393,105110.0,105100.0,1.40051593]
["bitfinex-derivatives","BTCF0:USTF0",1747619303347,0.5805393,105110.0,105100.0,1.53051593]
["bitfinex-derivatives","BTCF0:USTF0",1747619303843,0.5805393,105110.0,105100.0,1.40051593]
["bitfinex-derivatives","BTCF0:USTF0",1747619304746,0.3818393,105110.0,105100.0,1.63495593]
["bitfinex-derivatives","BTCF0:USTF0",1747619304947,0.1902393,105110.0,105100.0,1.74032734]
["bitfinex-derivatives","BTCF0:USTF0",1747619305748,0.1902393,105110.0,105100.0,1.75032734]
["bitfinex-derivatives","BTCF0:USTF0",1747619305950,0.1902393,105110.0,105100.0,1.64495593]
["bitfinex-derivatives","BTCF0:USTF0",1747619306449,0.20826468,105110.0,105100.0,1.64495593]
["bitfinex-derivatives","BTCF0:USTF0",1747619306744,0.20826468,105110.0,105100.0,1.75032734]
["bitfinex-derivatives","BTCF0:USTF0",1747619307349,0.20826468,105110.0,105100.0,1.64495593]
["bitfinex-derivatives","BTCF0:USTF0",1747619308054,0.01802538,105110.0,105100.0,2.11112734]
["bitfinex-derivatives","BTCF0:USTF0",1747619308250,0.01802538,105110.0,105100.0,2.43112734]
["bitfinex-derivatives","BTCF0:USTF0",1747619308842,0.20826458,105110.0,105100.0,2.13112734]
["bitfinex-derivatives","BTCF0:USTF0",1747619309147,0.20826458,105110.0,105100.0,1.83975504]
["bitfinex-derivatives","BTCF0:USTF0",1747619309351,0.20826458,105110.0,105100.0,2.31111504]
["bitfinex-derivatives","BTCF0:USTF0",1747619310346,0.1902392,105110.0,105100.0,2.31111504]
["bitfinex-derivatives","BTCF0:USTF0",1747619311044,0.1902392,105110.0,105100.0,2.31311504]
["bitfinex-derivatives","BTCF0:USTF0",1747619312659,0.1902392,105110.0,105100.0,2.41848645]
["bitfinex-derivatives","BTCF0:USTF0",1747619312957,0.73343418,105120.0,105110.0,0.1902392]
["bitfinex-derivatives","BTCF0:USTF0",1747619313256,0.73343418,105120.0,105110.0,1.20086376]
["bitfinex-derivatives","BTCF0:USTF0",1747619313555,0.30537508,105120.0,105110.0,1.30648644]
["bitfinex-derivatives","BTCF0:USTF0",1747619313946,0.25781748,105120.0,105110.0,1.30648644]
["bitfinex-derivatives","BTCF0:USTF0",1747619314147,0.25781748,105120.0,105110.0,1.30848644]
["bitfinex-derivatives","BTCF0:USTF0",1747619314748,0.25781748,105120.0,105110.0,1.66928644]
["bitfinex-derivatives","BTCF0:USTF0",1747619315758,0.002,105120.0,105110.0,1.65928644]
["bitfinex-derivatives","BTCF0:USTF0",1747619316059,0.1922211,105120.0,105110.0,1.99928644]
["bitfinex-derivatives","BTCF0:USTF0",1747619316263,0.1922211,105120.0,105110.0,1.91928644]
["bitfinex-derivatives","BTCF0:USTF0",1747619316758,0.1922211,105120.0,105110.0,2.15336644]
["bitfinex-derivatives","BTCF0:USTF0",1747619317253,0.1922211,105120.0,105110.0,1.98336644]
["bitfinex-derivatives","BTCF0:USTF0",1747619319251,0.1922211,105120.0,105110.0,1.99314533]
["bitfinex-derivatives","BTCF0:USTF0",1747619319457,0.192221,105120.0,105110.0,1.99314533]
["bitfinex-derivatives","BTCF0:USTF0",1747619319763,0.002,105120.0,105110.0,2.23314533]
["bitfinex-derivatives","BTCF0:USTF0",1747619319946,0.192221,105120.0,105110.0,1.90314533]
["bitfinex-derivatives","BTCF0:USTF0",1747619320150,0.192221,105120.0,105110.0,1.94314533]
["bitfinex-derivatives","BTCF0:USTF0",1747619320355,0.192221,105120.0,105110.0,2.17714533]
["bitfinex-derivatives","BTCF0:USTF0",1747619320862,0.002,105120.0,105110.0,2.17714533]
["bitfinex-derivatives","BTCF0:USTF0",1747619321761,0.192221,105120.0,105110.0,2.17714533]
["bitfinex-derivatives","BTCF0:USTF0",1747619322360,0.002,105120.0,105110.0,2.17714533]
["bitfinex-derivatives","BTCF0:USTF0",1747619322757,0.192221,105120.0,105110.0,2.17714533]
["bitfinex-derivatives","BTCF0:USTF0",1747619323463,0.25676848,105140.0,105130.0,0.190203]
["bitfinex-derivatives","BTCF0:USTF0",1747619323661,0.25676848,105140.0,105130.0,0.56120412]
["bitfinex-derivatives","BTCF0:USTF0",1747619323958,0.64786848,105140.0,105130.0,0.20165932]
["bitfinex-derivatives","BTCF0:USTF0",1747619324265,0.64786848,105140.0,105130.0,0.40031059]
["bitfinex-derivatives","BTCF0:USTF0",1747619324459,0.84006848,105140.0,105130.0,0.40031059]
["bitfinex-derivatives","BTCF0:USTF0",1747619325361,0.84106848,105140.0,105130.0,0.40031059]
["bitfinex-derivatives","BTCF0:USTF0",1747619326059,1.01106848,105140.0,105130.0,0.40031059]
["bitfinex-derivatives","BTCF0:USTF0",1747619326869,0.9930431,105140.0,105130.0,0.40031059]
["bitfinex-derivatives","BTCF0:USTF0",1747619327363,0.9930431,105140.0,105130.0,0.41487011]
["bitfinex-derivatives","BTCF0:USTF0",1747619329962,1.06216122,105140.0,105130.0,0.22466711]
["bitfinex-derivatives","BTCF0:USTF0",1747619330167,1.06216122,105140.0,105130.0,0.41487011]
["bitfinex-derivatives","BTCF0:USTF0",1747619330970,0.9930431,105140.0,105130.0,0.41487011]
["bitfinex-derivatives","BTCF0:USTF0",1747619331170,0.9930431,105140.0,105130.0,0.84478823]
["bitfinex-derivatives","BTCF0:USTF0",1747619331967,0.9930431,105140.0,105130.0,0.48398823]
["bitfinex-derivatives","BTCF0:USTF0",1747619332168,0.8230431,105140.0,105130.0,0.41487011]
["bitfinex-derivatives","BTCF0:USTF0",1747619332673,1.25296122,105140.0,105130.0,0.41487001]
["bitfinex-derivatives","BTCF0:USTF0",1747619332873,0.89216122,105140.0,105130.0,0.41487001]
["bitfinex-derivatives","BTCF0:USTF0",1747619333062,1.42296122,105140.0,105130.0,0.02626711]
["bitfinex-derivatives","BTCF0:USTF0",1747619333269,1.06216122,105140.0,105130.0,0.21647001]
["bitfinex-derivatives","BTCF0:USTF0",1747619333471,1.06216122,105140.0,105130.0,0.02626711]
["bitfinex-derivatives","BTCF0:USTF0",1747619333671,1.06216122,105140.0,105130.0,0.40257001]
["bitfinex-derivatives","BTCF0:USTF0",1747619333871,1.42296122,105140.0,105130.0,0.02626711]
["bitfinex-derivatives","BTCF0:USTF0",1747619334069,1.42296122,105140.0,105130.0,0.01359039]
["bitfinex-derivatives","BTCF0:USTF0",1747619335163,1.42296122,105140.0,105130.0,0.00359039]
["bitfinex-derivatives","BTCF0:USTF0",1747619337875,1.42296122,105140.0,105130.0,0.19379329]
["bitfinex-derivatives","BTCF0:USTF0",1747619338679,1.3538431,105140.0,105130.0,0.19379329]
["bitfinex-derivatives","BTCF0:USTF0",1747619338889,1.3538431,105140.0,105130.0,0.38229329]
["bitfinex-derivatives","BTCF0:USTF0",1747619339074,0.9930431,105140.0,105130.0,1.00006153]
["bitfinex-derivatives","BTCF0:USTF0",1747619339475,0.9930431,105140.0,105130.0,1.10006153]
["bitfinex-derivatives","BTCF0:USTF0",1747619340182,0.8230431,105140.0,105130.0,1.10006153]
["bitfinex-derivatives","BTCF0:USTF0",1747619341077,1.25296122,105140.0,105130.0,1.10006153]
["bitfinex-derivatives","BTCF0:USTF0",1747619341280,1.42296122,105140.0,105130.0,1.10006163]
["bitfinex-derivatives","BTCF0:USTF0",1747619341488,1.4409866,105140.0,105130.0,1.10006163]
["bitfinex-derivatives","BTCF0:USTF0",1747619342173,1.0801866,105140.0,105130.0,1.10006163]
["bitfinex-derivatives","BTCF0:USTF0",1747619342371,1.4409866,105140.0,105130.0,1.10006163]
["bitfinex-derivatives","BTCF0:USTF0",1747619342574,1.0801866,105140.0,105130.0,1.10006163]
["bitfinex-derivatives","BTCF0:USTF0",1747619343485,1.4409866,105140.0,105130.0,0.90985863]
["bitfinex-derivatives","BTCF0:USTF0",1747619343780,1.51010472,105140.0,105130.0,0.00359039]
["bitfinex-derivatives","BTCF0:USTF0",1747619344599,1.4409866,105140.0,105130.0,0.00359039]
["bitfinex-derivatives","BTCF0:USTF0",1747619344889,1.51010472,105140.0,105130.0,0.00359039]
["bitfinex-derivatives","BTCF0:USTF0",1747619345883,1.4409866,105140.0,105130.0,0.00359039]
["bitfinex-derivatives","BTCF0:USTF0",1747619346575,1.51010472,105140.0,105130.0,0.00359039]
["bitfinex-derivatives","BTCF0:USTF0",1747619347277,1.74338472,105140.0,105130.0,0.00359039]
["bitfinex-derivatives","BTCF0:USTF0",1747619347479,1.83850072,105140.0,105130.0,0.00359039]
["bitfinex-derivatives","BTCF0:USTF0",1747619351691,1.60522072,105140.0,105130.0,0.00359039]
["bitfinex-derivatives","BTCF0:USTF0",1747619351889,2.07158072,105140.0,105130.0,0.00359039]
["bitfinex-derivatives","BTCF0:USTF0",1747619352100,1.24434848,105140.0,105130.0,0.81156153]
["bitfinex-derivatives","BTCF0:USTF0",1747619352285,0.84106848,105140.0,105130.0,1.00606153]
["bitfinex-derivatives","BTCF0:USTF0",1747619352584,0.64886848,105140.0,105130.0,1.37276153]
["bitfinex-derivatives","BTCF0:USTF0",1747619352791,0.64886848,105140.0,105130.0,1.37376153]
["bitfinex-derivatives","BTCF0:USTF0",1747619353481,0.67075282,105140.0,105130.0,1.37376153]
["bitfinex-derivatives","BTCF0:USTF0",1747619358098,0.67075282,105140.0,105130.0,1.47908216]
["bitfinex-derivatives","BTCF0:USTF0",1747619358392,0.23210442,105140.0,105130.0,2.18988216]
["bitfinex-derivatives","BTCF0:USTF0",1747619358596,0.1921947,105140.0,105130.0,1.92988216]
["bitfinex-derivatives","BTCF0:USTF0",1747619360979,0.1921947,105140.0,105130.0,2.16272216]
["bitfinex-derivatives","BTCF0:USTF0",1747619361790,0.1921947,105140.0,105130.0,2.17251551]
["bitfinex-derivatives","BTCF0:USTF0",1747619362191,0.1921947,105140.0,105130.0,2.17351551]
["bitfinex-derivatives","BTCF0:USTF0",1747619362382,0.1911947,105140.0,105130.0,2.17351551]
["bitfinex-derivatives","BTCF0:USTF0",1747619365781,0.1911947,105140.0,105130.0,2.06819488]
["bitfinex-derivatives","BTCF0:USTF0",1747619366899,0.1911947,105140.0,105130.0,2.17351551]
["bitfinex-derivatives","BTCF0:USTF0",1747619367995,0.20829592,105150.0,105140.0,0.1901848]
["bitfinex-derivatives","BTCF0:USTF0",1747619368181,0.20829592,105150.0,105140.0,1.93002494]
["bitfinex-derivatives","BTCF0:USTF0",1747619368385,0.01811492,105150.0,105140.0,1.93148126]
["bitfinex-derivatives","BTCF0:USTF0",1747619368586,0.20828162,105150.0,105140.0,1.93148126]
["bitfinex-derivatives","BTCF0:USTF0",1747619369196,0.20828162,105150.0,105140.0,1.82616063]
["bitfinex-derivatives","BTCF0:USTF0",1747619369389,0.20828162,105150.0,105140.0,1.82716063]
["bitfinex-derivatives","BTCF0:USTF0",1747619370692,0.20828162,105150.0,105140.0,1.93248126]
["bitfinex-derivatives","BTCF0:USTF0",1747619370693,0.20928162,105150.0,105140.0,1.93248126]
["bitfinex-derivatives","BTCF0:USTF0",1747619370891,0.20928162,105150.0,105140.0,1.93348126]
["bitfinex-derivatives","BTCF0:USTF0",1747619371695,0.20828162,105150.0,105140.0,1.93348126]
["bitfinex-derivatives","BTCF0:USTF0",1747619371892,0.20828162,105150.0,105140.0,1.82816063]
["bitfinex-derivatives","BTCF0:USTF0",1747619372285,0.01811492,105150.0,105140.0,2.26182926]
["bitfinex-derivatives","BTCF0:USTF0",1747619372488,0.31282249,105160.0,105150.0,0.1901667]
["bitfinex-derivatives","BTCF0:USTF0",1747619372489,0.30678418,105160.0,105150.0,0.1901667]
["bitfinex-derivatives","BTCF0:USTF0",1747619372682,0.30678418,105160.0,105150.0,1.74868621]
["bitfinex-derivatives","BTCF0:USTF0",1747619372888,0.21170438,105160.0,105150.0,1.75014253]
["bitfinex-derivatives","BTCF0:USTF0",1747619373301,0.21170438,105160.0,105150.0,1.73014253]
["bitfinex-derivatives","BTCF0:USTF0",1747619373497,0.21170438,105160.0,105150.0,1.95014253]
["bitfinex-derivatives","BTCF0:USTF0",1747619373796,0.43319422,105170.0,105160.0,0.1901486]
["bitfinex-derivatives","BTCF0:USTF0",1747619373993,0.43319422,105170.0,105160.0,2.00890746]
["bitfinex-derivatives","BTCF0:USTF0",1747619374297,0.43319422,105170.0,105160.0,2.00915873]
["bitfinex-derivatives","BTCF0:USTF0",1747619375092,0.43619422,105170.0,105160.0,2.00915873]
["bitfinex-derivatives","BTCF0:USTF0",1747619375901,0.43719422,105170.0,105160.0,1.94008443]
["bitfinex-derivatives","BTCF0:USTF0",1747619376397,0.81899422,105170.0,105160.0,1.94008443]
["bitfinex-derivatives","BTCF0:USTF0",1747619376702,0.6710133,105170.0,105160.0,1.94008443]
["bitfinex-derivatives","BTCF0:USTF0",1747619376898,0.6680133,105170.0,105160.0,1.94008443]
["bitfinex-derivatives","BTCF0:USTF0",1747619379004,0.6680133,105170.0,105160.0,1.70752443]
["bitfinex-derivatives","BTCF0:USTF0",1747619379199,0.6680133,105170.0,105160.0,1.93996443]
["bitfinex-derivatives","BTCF0:USTF0",1747619379800,0.6680133,105170.0,105160.0,1.70752443]
["bitfinex-derivatives","BTCF0:USTF0",1747619380003,0.6680133,105170.0,105160.0,1.93992443]
["bitfinex-derivatives","BTCF0:USTF0",1747619380200,0.6680133,105170.0,105160.0,1.57912443]
["bitfinex-derivatives","BTCF0:USTF0",1747619382106,0.6680133,105170.0,105160.0,1.93992443]
["bitfinex-derivatives","BTCF0:USTF0",1747619382692,0.386043,105170.0,105160.0,2.04517556]
["bitfinex-derivatives","BTCF0:USTF0",1747619383494,0.385043,105170.0,105160.0,2.04517556]
["bitfinex-derivatives","BTCF0:USTF0",1747619383802,0.385043,105170.0,105160.0,2.04717556]
["bitfinex-derivatives","BTCF0:USTF0",1747619384500,0.190143,105170.0,105160.0,2.04717556]
["bitfinex-derivatives","BTCF0:USTF0",1747619384699,0.190143,105170.0,105160.0,2.22717556]
["bitfinex-derivatives","BTCF0:USTF0",1747619388816,0.97329632,105180.0,105160.0,2.03702696]
["bitfinex-derivatives","BTCF0:USTF0",1747619388998,0.97329632,105180.0,105170.0,2.06792226]
["bitfinex-derivatives","BTCF0:USTF0",1747619389203,0.97329632,105180.0,105170.0,2.38892619]
["bitfinex-derivatives","BTCF0:USTF0",1747619389504,0.35515222,105180.0,105170.0,2.38917746]
["bitfinex-derivatives","BTCF0:USTF0",1747619389709,0.54526472,105180.0,105170.0,2.38917746]
["bitfinex-derivatives","BTCF0:USTF0",1747619389903,0.002,105180.0,105170.0,2.38917746]
["bitfinex-derivatives","BTCF0:USTF0",1747619390704,0.001,105180.0,105170.0,2.38917746]
["bitfinex-derivatives","BTCF0:USTF0",1747619390909,0.002,105180.0,105170.0,2.38917746]
["bitfinex-derivatives","BTCF0:USTF0",1747619391608,0.38,105190.0,105180.0,0.1901125]
["bitfinex-derivatives","BTCF0:USTF0",1747619391798,0.38,105190.0,105180.0,1.77461218]
["bitfinex-derivatives","BTCF0:USTF0",1747619391999,0.38,105190.0,105180.0,2.28317773]
["bitfinex-derivatives","BTCF0:USTF0",1747619392199,0.46421095,105200.0,105180.0,1.83452155]
["bitfinex-derivatives","BTCF0:USTF0",1747619392406,0.63833415,105200.0,105190.0,2.07429377]
["bitfinex-derivatives","BTCF0:USTF0",1747619392696,0.68042953,105200.0,105190.0,2.25600136]
["bitfinex-derivatives","BTCF0:USTF0",1747619392896,0.49035323,105200.0,105190.0,2.25600136]
["bitfinex-derivatives","BTCF0:USTF0",1747619393215,0.12615323,105200.0,105190.0,2.25600136]
["bitfinex-derivatives","BTCF0:USTF0",1747619393408,0.12915323,105200.0,105190.0,2.25600136]
["bitfinex-derivatives","BTCF0:USTF0",1747619393609,0.12915323,105200.0,105190.0,2.39600136]
["bitfinex-derivatives","BTCF0:USTF0",1747619393911,0.13115323,105200.0,105190.0,2.41029726]
["bitfinex-derivatives","BTCF0:USTF0",1747619394211,0.30115323,105200.0,105190.0,2.41029726]
["bitfinex-derivatives","BTCF0:USTF0",1747619394397,0.29915323,105200.0,105190.0,2.41029726]
["bitfinex-derivatives","BTCF0:USTF0",1747619394604,0.30015323,105200.0,105190.0,2.41029726]
["bitfinex-derivatives","BTCF0:USTF0",1747619395101,0.13015323,105200.0,105190.0,2.41029726]
["bitfinex-derivatives","BTCF0:USTF0",1747619396114,0.12615323,105200.0,105190.0,2.41129726]
["bitfinex-derivatives","BTCF0:USTF0",1747619396304,0.79050954,105210.0,105200.0,0.1900763]
["bitfinex-derivatives","BTCF0:USTF0",1747619396305,0.41925044,105210.0,105200.0,0.1900763]
["bitfinex-derivatives","BTCF0:USTF0",1747619396505,0.41925044,105210.0,105200.0,2.26654694]
["bitfinex-derivatives","BTCF0:USTF0",1747619396506,0.03007914,105210.0,105200.0,2.26654694]
["bitfinex-derivatives","BTCF0:USTF0",1747619396702,0.03007914,105210.0,105200.0,2.26762693]
["bitfinex-derivatives","BTCF0:USTF0",1747619396909,0.7887103,105220.0,105210.0,0.1900582]
["bitfinex-derivatives","BTCF0:USTF0",1747619397120,0.5827413,105220.0,105210.0,2.30936884]
["bitfinex-derivatives","BTCF0:USTF0",1747619397316,0.3927,105220.0,105210.0,2.2013712]
["bitfinex-derivatives","BTCF0:USTF0",1747619397503,0.3927,105220.0,105210.0,2.31082516]
["bitfinex-derivatives","BTCF0:USTF0",1747619398112,0.7527401,105220.0,105210.0,2.31082516]
["bitfinex-derivatives","BTCF0:USTF0",1747619398814,0.3657,105220.0,105210.0,2.31082516]
["bitfinex-derivatives","BTCF0:USTF0",1747619399314,0.1977,105220.0,105210.0,2.31082516]
["bitfinex-derivatives","BTCF0:USTF0",1747619399520,0.1987,105220.0,105210.0,2.31082516]
["bitfinex-derivatives","BTCF0:USTF0",1747619400109,0.3687,105220.0,105210.0,2.31270796]
["bitfinex-derivatives","BTCF0:USTF0",1747619400309,0.172,105220.0,105210.0,2.31270796]
["bitfinex-derivatives","BTCF0:USTF0",1747619401814,0.3698,105220.0,105210.0,2.31270796]
["bitfinex-derivatives","BTCF0:USTF0",1747619402111,0.5598402,105220.0,105210.0,1.78891683]
["bitfinex-derivatives","BTCF0:USTF0",1747619402317,0.9348402,105220.0,105210.0,1.91891683]
["bitfinex-derivatives","BTCF0:USTF0",1747619402518,0.9348402,105220.0,105210.0,2.11319683]
["bitfinex-derivatives","BTCF0:USTF0",1747619402718,0.9348402,105220.0,105210.0,2.39319683]
["bitfinex-derivatives","BTCF0:USTF0",1747619403011,1.40089133,105220.0,105210.0,0.00359039]
["bitfinex-derivatives","BTCF0:USTF0",1747619403320,1.40089133,105220.0,105210.0,0.19364859]
["bitfinex-derivatives","BTCF0:USTF0",1747619403501,1.40089133,105220.0,105210.0,0.00359039]
["bitfinex-derivatives","BTCF0:USTF0",1747619404408,0.1900763,105200.0,105190.0,0.96426183]
["bitfinex-derivatives","BTCF0:USTF0",1747619404604,0.65612743,105200.0,105190.0,0.04619713]
["bitfinex-derivatives","BTCF0:USTF0",1747619404810,0.84002743,105200.0,105190.0,0.01619713]
["bitfinex-derivatives","BTCF0:USTF0",1747619405111,1.20402743,105200.0,105190.0,0.01619713]
["bitfinex-derivatives","BTCF0:USTF0",1747619405713,1.20402743,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747619405916,1.54908743,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747619406114,1.54908743,105200.0,105180.0,0.00142586]
["bitfinex-derivatives","BTCF0:USTF0",1747619406115,0.1900943,105190.0,105180.0,0.00142586]
["bitfinex-derivatives","BTCF0:USTF0",1747619406416,0.66005113,105190.0,105170.0,0.49318842]
["bitfinex-derivatives","BTCF0:USTF0",1747619406623,0.7348124,105180.0,105170.0,0.82318842]
["bitfinex-derivatives","BTCF0:USTF0",1747619406920,0.9168124,105180.0,105170.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747619407119,1.12731466,105180.0,105170.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747619407310,0.1901486,105160.0,105150.0,0.71426987]
["bitfinex-derivatives","BTCF0:USTF0",1747619407516,0.29615239,105160.0,105150.0,0.75491274]
["bitfinex-derivatives","BTCF0:USTF0",1747619407717,0.38400126,105160.0,105150.0,0.75491274]
["bitfinex-derivatives","BTCF0:USTF0",1747619408014,1.12540126,105160.0,105150.0,0.33295204]
["bitfinex-derivatives","BTCF0:USTF0",1747619408317,1.40065239,105160.0,105150.0,0.00152562]
["bitfinex-derivatives","BTCF0:USTF0",1747619408914,1.40165239,105160.0,105150.0,0.00752562]
["bitfinex-derivatives","BTCF0:USTF0",1747619409221,1.40165239,105160.0,105150.0,0.01352562]
["bitfinex-derivatives","BTCF0:USTF0",1747619409721,1.40165239,105160.0,105150.0,0.00752562]
["bitfinex-derivatives","BTCF0:USTF0",1747619410016,1.40065239,105160.0,105150.0,0.01152562]
["bitfinex-derivatives","BTCF0:USTF0",1747619410423,1.40065239,105160.0,105150.0,0.00652562]
["bitfinex-derivatives","BTCF0:USTF0",1747619410613,1.40065239,105160.0,105150.0,0.00952562]
["bitfinex-derivatives","BTCF0:USTF0",1747619411523,1.40065239,105160.0,105150.0,0.00452562]
["bitfinex-derivatives","BTCF0:USTF0",1747619411712,1.40065239,105160.0,105150.0,0.00752562]
["bitfinex-derivatives","BTCF0:USTF0",1747619413624,1.41028271,105160.0,105150.0,0.00752562]
["bitfinex-derivatives","BTCF0:USTF0",1747619414128,1.50537871,105160.0,105150.0,0.00752562]
["bitfinex-derivatives","BTCF0:USTF0",1747619417330,0.1902028,105130.0,105120.0,0.7002789]
["bitfinex-derivatives","BTCF0:USTF0",1747619417625,0.55137913,105130.0,105120.0,1.2202789]
["bitfinex-derivatives","BTCF0:USTF0",1747619417831,0.94717913,105130.0,105120.0,1.83804714]
["bitfinex-derivatives","BTCF0:USTF0",1747619418017,0.94717913,105130.0,105120.0,1.57313317]
["bitfinex-derivatives","BTCF0:USTF0",1747619418216,1.11717913,105130.0,105120.0,1.75738197]
["bitfinex-derivatives","BTCF0:USTF0",1747619418920,1.11817913,105130.0,105120.0,1.76538197]
["bitfinex-derivatives","BTCF0:USTF0",1747619419122,1.11917913,105130.0,105120.0,1.77338197]
["bitfinex-derivatives","BTCF0:USTF0",1747619419320,1.11917913,105130.0,105120.0,1.96848197]
["bitfinex-derivatives","BTCF0:USTF0",1747619419637,0.75837913,105130.0,105120.0,1.96848197]
["bitfinex-derivatives","BTCF0:USTF0",1747619421623,0.75837913,105130.0,105120.0,1.73668197]
["bitfinex-derivatives","BTCF0:USTF0",1747619421829,0.75837913,105130.0,105120.0,1.77334197]
["bitfinex-derivatives","BTCF0:USTF0",1747619422033,1.11917913,105130.0,105120.0,1.39992877]
["bitfinex-derivatives","BTCF0:USTF0",1747619422327,1.11917913,105130.0,105120.0,1.16816877]
["bitfinex-derivatives","BTCF0:USTF0",1747619422727,1.11917913,105130.0,105120.0,0.93816877]
["bitfinex-derivatives","BTCF0:USTF0",1747619422934,1.22443026,105130.0,105120.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1747619423121,1.22443026,105130.0,105120.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1747619423821,1.22443026,105130.0,105120.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747619424130,1.45639026,105130.0,105120.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747619426825,0.1902207,105120.0,105110.0,0.19550268]
["bitfinex-derivatives","BTCF0:USTF0",1747619427031,0.1902388,105110.0,105100.0,0.29808301]
["bitfinex-derivatives","BTCF0:USTF0",1747619427333,0.65628993,105110.0,105100.0,0.58983697]
["bitfinex-derivatives","BTCF0:USTF0",1747619427634,1.03736626,105110.0,105100.0,1.10815125]
["bitfinex-derivatives","BTCF0:USTF0",1747619428134,1.20736626,105110.0,105100.0,1.10815125]
["bitfinex-derivatives","BTCF0:USTF0",1747619428337,1.20836626,105110.0,105100.0,1.11815125]
["bitfinex-derivatives","BTCF0:USTF0",1747619428537,0.74231513,105110.0,105100.0,1.30840835]
["bitfinex-derivatives","BTCF0:USTF0",1747619428833,0.74131513,105110.0,105100.0,1.29840835]
["bitfinex-derivatives","BTCF0:USTF0",1747619429023,1.10211513,105110.0,105100.0,1.10815125]
["bitfinex-derivatives","BTCF0:USTF0",1747619429224,1.10311513,105110.0,105100.0,1.30540835]
["bitfinex-derivatives","BTCF0:USTF0",1747619429424,1.33511513,105110.0,105100.0,1.49070835]
["bitfinex-derivatives","BTCF0:USTF0",1747619430331,1.10311513,105110.0,105100.0,1.49070835]
["bitfinex-derivatives","BTCF0:USTF0",1747619430533,1.10411513,105110.0,105100.0,1.49170835]
["bitfinex-derivatives","BTCF0:USTF0",1747619431834,1.20936626,105110.0,105100.0,1.30145125]
["bitfinex-derivatives","BTCF0:USTF0",1747619432030,1.20936626,105110.0,105100.0,1.49170825]
["bitfinex-derivatives","BTCF0:USTF0",1747619432333,1.10411513,105110.0,105100.0,1.49170825]
["bitfinex-derivatives","BTCF0:USTF0",1747619432726,1.10411513,105110.0,105100.0,1.28719541]
["bitfinex-derivatives","BTCF0:USTF0",1747619432927,1.10411513,105110.0,105100.0,1.47745241]
["bitfinex-derivatives","BTCF0:USTF0",1747619433936,1.10411513,105110.0,105100.0,1.46745241]
["bitfinex-derivatives","BTCF0:USTF0",1747619434432,1.10411513,105110.0,105100.0,1.27719541]
["bitfinex-derivatives","BTCF0:USTF0",1747619434644,1.10411513,105110.0,105100.0,1.46745241]
["bitfinex-derivatives","BTCF0:USTF0",1747619435222,1.11365099,105110.0,105100.0,1.46745241]
["bitfinex-derivatives","BTCF0:USTF0",1747619435736,1.11873836,105110.0,105100.0,1.46745241]
["bitfinex-derivatives","BTCF0:USTF0",1747619436836,1.11873836,105110.0,105100.0,1.27719541]
["bitfinex-derivatives","BTCF0:USTF0",1747619437022,1.11873836,105110.0,105100.0,1.46745241]
["bitfinex-derivatives","BTCF0:USTF0",1747619438036,1.11873836,105110.0,105100.0,1.27719541]
["bitfinex-derivatives","BTCF0:USTF0",1747619438537,1.11873836,105110.0,105100.0,1.46745241]
["bitfinex-derivatives","BTCF0:USTF0",1747619439236,1.11873836,105110.0,105100.0,1.27719541]
["bitfinex-derivatives","BTCF0:USTF0",1747619440636,1.11911469,105110.0,105100.0,1.27719541]
["bitfinex-derivatives","BTCF0:USTF0",1747619441738,1.22436582,105110.0,105100.0,1.27719541]
["bitfinex-derivatives","BTCF0:USTF0",1747619444142,1.22436582,105110.0,105100.0,1.46745241]
["bitfinex-derivatives","BTCF0:USTF0",1747619444441,1.22436582,105110.0,105100.0,1.27719541]
["bitfinex-derivatives","BTCF0:USTF0",1747619447634,1.22436582,105110.0,105100.0,1.09189541]
["bitfinex-derivatives","BTCF0:USTF0",1747619447844,1.22436582,105110.0,105100.0,0.29172717]
["bitfinex-derivatives","BTCF0:USTF0",1747619448038,0.190257,105100.0,105090.0,0.18125152]
["bitfinex-derivatives","BTCF0:USTF0",1747619448342,1.43186446,105100.0,105090.0,0.99371976]
["bitfinex-derivatives","BTCF0:USTF0",1747619449241,1.60186446,105100.0,105090.0,0.99371976]
["bitfinex-derivatives","BTCF0:USTF0",1747619449742,1.60286446,105100.0,105090.0,0.99971976]
["bitfinex-derivatives","BTCF0:USTF0",1747619449944,1.60286446,105100.0,105090.0,1.18291976]
["bitfinex-derivatives","BTCF0:USTF0",1747619450844,1.60386446,105100.0,105090.0,1.18691976]
["bitfinex-derivatives","BTCF0:USTF0",1747619451044,1.60386446,105100.0,105090.0,1.23509012]
["bitfinex-derivatives","BTCF0:USTF0",1747619452844,1.49861333,105100.0,105090.0,1.23509012]
["bitfinex-derivatives","BTCF0:USTF0",1747619453045,1.31611333,105100.0,105090.0,1.42536522]
["bitfinex-derivatives","BTCF0:USTF0",1747619453337,0.36263333,105100.0,105090.0,1.93141635]
["bitfinex-derivatives","BTCF0:USTF0",1747619453538,0.36263333,105100.0,105090.0,2.16277635]
["bitfinex-derivatives","BTCF0:USTF0",1747619454041,0.36263333,105100.0,105090.0,2.05752522]
["bitfinex-derivatives","BTCF0:USTF0",1747619454236,0.19263333,105100.0,105090.0,2.05752522]
["bitfinex-derivatives","BTCF0:USTF0",1747619454431,0.19263333,105100.0,105090.0,1.82616522]
["bitfinex-derivatives","BTCF0:USTF0",1747619454647,0.19263333,105100.0,105090.0,2.55802748]
["bitfinex-derivatives","BTCF0:USTF0",1747619454845,0.19263333,105100.0,105090.0,2.45277635]
["bitfinex-derivatives","BTCF0:USTF0",1747619455647,0.19263333,105100.0,105090.0,2.49733419]
["bitfinex-derivatives","BTCF0:USTF0",1747619455844,0.19263333,105100.0,105090.0,2.18733419]
["bitfinex-derivatives","BTCF0:USTF0",1747619462246,0.19263333,105100.0,105090.0,2.14277635]
["bitfinex-derivatives","BTCF0:USTF0",1747619463743,0.00237633,105100.0,105090.0,2.79802748]
["bitfinex-derivatives","BTCF0:USTF0",1747619463945,1e-08,105100.0,105090.0,2.89317948]
["bitfinex-derivatives","BTCF0:USTF0",1747619464246,0.002,105120.0,105110.0,0.1902368]
["bitfinex-derivatives","BTCF0:USTF0",1747619464442,0.1721292,105130.0,105120.0,0.1902187]
["bitfinex-derivatives","BTCF0:USTF0",1747619464643,0.02414828,105130.0,105120.0,1.73966552]
["bitfinex-derivatives","BTCF0:USTF0",1747619464849,0.21434658,105130.0,105120.0,2.11013839]
["bitfinex-derivatives","BTCF0:USTF0",1747619465046,0.21434658,105130.0,105120.0,1.47954456]
["bitfinex-derivatives","BTCF0:USTF0",1747619465241,0.41244658,105130.0,105120.0,1.54008096]
["bitfinex-derivatives","BTCF0:USTF0",1747619465446,0.60754658,105130.0,105120.0,1.30896096]
["bitfinex-derivatives","BTCF0:USTF0",1747619465850,0.60754658,105130.0,105120.0,1.66976096]
["bitfinex-derivatives","BTCF0:USTF0",1747619466251,0.21434658,105130.0,105120.0,1.77501209]
["bitfinex-derivatives","BTCF0:USTF0",1747619466750,0.21434898,105130.0,105120.0,1.77501209]
["bitfinex-derivatives","BTCF0:USTF0",1747619467246,0.21534898,105130.0,105120.0,1.77501209]
["bitfinex-derivatives","BTCF0:USTF0",1747619467951,0.21534898,105130.0,105120.0,1.78486794]
["bitfinex-derivatives","BTCF0:USTF0",1747619468342,0.21534898,105130.0,105120.0,1.78586794]
["bitfinex-derivatives","BTCF0:USTF0",1747619468743,0.1912007,105130.0,105120.0,1.78586794]
["bitfinex-derivatives","BTCF0:USTF0",1747619468953,0.001,105130.0,105120.0,1.78586794]
["bitfinex-derivatives","BTCF0:USTF0",1747619469751,0.001,105130.0,105120.0,2.17624307]
["bitfinex-derivatives","BTCF0:USTF0",1747619469950,0.001,105130.0,105120.0,2.07099194]
["bitfinex-derivatives","BTCF0:USTF0",1747619470156,0.001,105130.0,105120.0,2.11915094]
["bitfinex-derivatives","BTCF0:USTF0",1747619471552,0.001,105130.0,105120.0,2.02402694]
["bitfinex-derivatives","BTCF0:USTF0",1747619471847,0.1912008,105130.0,105120.0,2.25494694]
["bitfinex-derivatives","BTCF0:USTF0",1747619472044,0.1912008,105130.0,105120.0,2.20678794]
["bitfinex-derivatives","BTCF0:USTF0",1747619472245,0.1912008,105130.0,105120.0,2.10153681]
["bitfinex-derivatives","BTCF0:USTF0",1747619472442,0.1912008,105130.0,105120.0,1.59153919]
["bitfinex-derivatives","BTCF0:USTF0",1747619472649,0.1912008,105130.0,105120.0,2.16257681]
["bitfinex-derivatives","BTCF0:USTF0",1747619472843,0.5746008,105130.0,105120.0,1.82241919]
["bitfinex-derivatives","BTCF0:USTF0",1747619473045,0.5746008,105130.0,105120.0,1.93149681]
["bitfinex-derivatives","BTCF0:USTF0",1747619473753,0.5746008,105130.0,105120.0,1.92164096]
["bitfinex-derivatives","BTCF0:USTF0",1747619474255,0.7446008,105130.0,105120.0,1.92164096]
["bitfinex-derivatives","BTCF0:USTF0",1747619475052,0.5544,105130.0,105120.0,2.02689209]
["bitfinex-derivatives","BTCF0:USTF0",1747619475249,0.3836008,105130.0,105120.0,2.02689209]
["bitfinex-derivatives","BTCF0:USTF0",1747619475761,0.001,105130.0,105120.0,2.02689209]
["bitfinex-derivatives","BTCF0:USTF0",1747619476055,0.001,105130.0,105120.0,2.36214322]
["bitfinex-derivatives","BTCF0:USTF0",1747619477250,0.001,105130.0,105120.0,1.88689209]
["bitfinex-derivatives","BTCF0:USTF0",1747619477449,0.001,105130.0,105120.0,1.99689209]
["bitfinex-derivatives","BTCF0:USTF0",1747619478258,0.001,105130.0,105120.0,2.20689209]
["bitfinex-derivatives","BTCF0:USTF0",1747619479559,0.49286532,105150.0,105120.0,2.65100162]
["bitfinex-derivatives","BTCF0:USTF0",1747619479760,0.49286532,105150.0,105140.0,1.27362573]
["bitfinex-derivatives","BTCF0:USTF0",1747619479761,0.86306532,105150.0,105140.0,1.27362573]
["bitfinex-derivatives","BTCF0:USTF0",1747619479951,0.86306532,105150.0,105140.0,1.60438573]
["bitfinex-derivatives","BTCF0:USTF0",1747619480260,1.03306532,105150.0,105140.0,1.87171093]
["bitfinex-derivatives","BTCF0:USTF0",1747619480655,0.74779912,105150.0,105140.0,1.97696206]
["bitfinex-derivatives","BTCF0:USTF0",1747619480855,0.75179912,105150.0,105140.0,1.97696206]
["bitfinex-derivatives","BTCF0:USTF0",1747619481153,0.58726372,105150.0,105140.0,1.97696206]
["bitfinex-derivatives","BTCF0:USTF0",1747619481355,0.21459912,105150.0,105140.0,1.87796206]
["bitfinex-derivatives","BTCF0:USTF0",1747619481551,0.21459912,105150.0,105140.0,2.22796206]
["bitfinex-derivatives","BTCF0:USTF0",1747619481748,0.4033359,105150.0,105140.0,1.90796206]
["bitfinex-derivatives","BTCF0:USTF0",1747619481960,0.7705359,105150.0,105140.0,1.92257439]
["bitfinex-derivatives","BTCF0:USTF0",1747619482263,0.7735359,105150.0,105140.0,1.92357439]
["bitfinex-derivatives","BTCF0:USTF0",1747619482559,0.5673646,105150.0,105140.0,1.92357439]
["bitfinex-derivatives","BTCF0:USTF0",1747619482953,0.3752,105150.0,105140.0,1.92257439]
["bitfinex-derivatives","BTCF0:USTF0",1747619483252,0.5653646,105150.0,105140.0,1.92257439]
["bitfinex-derivatives","BTCF0:USTF0",1747619483858,0.5633646,105150.0,105140.0,1.92157439]
["bitfinex-derivatives","BTCF0:USTF0",1747619485357,0.5633646,105150.0,105140.0,1.40506326]
["bitfinex-derivatives","BTCF0:USTF0",1747619485563,0.7518646,105150.0,105140.0,1.63566326]
["bitfinex-derivatives","BTCF0:USTF0",1747619486262,0.7518646,105150.0,105140.0,1.74091439]
["bitfinex-derivatives","BTCF0:USTF0",1747619486466,0.7518646,105150.0,105140.0,1.93751439]
["bitfinex-derivatives","BTCF0:USTF0",1747619488857,0.5633646,105150.0,105140.0,1.93751439]
["bitfinex-derivatives","BTCF0:USTF0",1747619493068,0.5633646,105150.0,105140.0,1.98571017]
["bitfinex-derivatives","BTCF0:USTF0",1747619496168,0.7333646,105150.0,105140.0,1.98571017]
["bitfinex-derivatives","BTCF0:USTF0",1747619497672,0.7333646,105150.0,105140.0,1.9860865]
["bitfinex-derivatives","BTCF0:USTF0",1747619499557,0.7333646,105150.0,105140.0,1.7554865]
["bitfinex-derivatives","BTCF0:USTF0",1747619499762,0.7333646,105150.0,105140.0,1.9858065]
["bitfinex-derivatives","BTCF0:USTF0",1747619500470,0.73845197,105150.0,105140.0,1.9858065]
["bitfinex-derivatives","BTCF0:USTF0",1747619502570,0.7333646,105150.0,105140.0,1.9858065]
["bitfinex-derivatives","BTCF0:USTF0",1747619503670,0.7333646,105150.0,105140.0,1.9958065]
["bitfinex-derivatives","BTCF0:USTF0",1747619503872,0.7333646,105150.0,105140.0,2.3358065]
["bitfinex-derivatives","BTCF0:USTF0",1747619505465,0.3555,105150.0,105140.0,1.7184146]
["bitfinex-derivatives","BTCF0:USTF0",1747619505662,0.17808737,105150.0,105140.0,2.3358065]
["bitfinex-derivatives","BTCF0:USTF0",1747619506266,0.38918737,105150.0,105140.0,2.3358065]
["bitfinex-derivatives","BTCF0:USTF0",1747619507876,0.57935197,105150.0,105140.0,2.3358065]
["bitfinex-derivatives","BTCF0:USTF0",1747619508176,0.57935197,105150.0,105140.0,2.00023537]
["bitfinex-derivatives","BTCF0:USTF0",1747619508478,0.57935197,105150.0,105140.0,2.46071537]
["bitfinex-derivatives","BTCF0:USTF0",1747619508677,0.76765197,105150.0,105140.0,2.46071537]
["bitfinex-derivatives","BTCF0:USTF0",1747619509077,0.76765197,105150.0,105140.0,1.44283537]
["bitfinex-derivatives","BTCF0:USTF0",1747619509277,1.4037031,105150.0,105140.0,0.30364077]
["bitfinex-derivatives","BTCF0:USTF0",1747619509686,1.4037031,105150.0,105140.0,0.07356077]
["bitfinex-derivatives","BTCF0:USTF0",1747619509874,1.4037031,105150.0,105140.0,0.26374347]
["bitfinex-derivatives","BTCF0:USTF0",1747619510278,1.0429031,105150.0,105140.0,0.26374347]
["bitfinex-derivatives","BTCF0:USTF0",1747619510479,1.4037031,105150.0,105140.0,0.26374347]
["bitfinex-derivatives","BTCF0:USTF0",1747619511279,1.4037031,105150.0,105140.0,0.21554769]
["bitfinex-derivatives","BTCF0:USTF0",1747619514170,1.4037031,105150.0,105140.0,0.01075266]
["bitfinex-derivatives","BTCF0:USTF0",1747619514171,1.85406223,105150.0,105140.0,0.01075266]
["bitfinex-derivatives","BTCF0:USTF0",1747619514481,1.89627336,105150.0,105140.0,0.01075266]
["bitfinex-derivatives","BTCF0:USTF0",1747619514785,1.89118599,105150.0,105140.0,0.01075266]
["bitfinex-derivatives","BTCF0:USTF0",1747619515679,1.89627336,105150.0,105140.0,0.01075266]
["bitfinex-derivatives","BTCF0:USTF0",1747619516075,1.91441202,105150.0,105140.0,0.01075266]
["bitfinex-derivatives","BTCF0:USTF0",1747619516275,1.66441202,105150.0,105140.0,0.01075266]
["bitfinex-derivatives","BTCF0:USTF0",1747619517875,1.65932465,105150.0,105140.0,0.01075266]
["bitfinex-derivatives","BTCF0:USTF0",1747619520779,1.66441202,105150.0,105140.0,0.01075266]
["bitfinex-derivatives","BTCF0:USTF0",1747619523582,1.56930402,105150.0,105140.0,0.01075266]
["bitfinex-derivatives","BTCF0:USTF0",1747619526381,1.57531364,105150.0,105140.0,0.01075266]
["bitfinex-derivatives","BTCF0:USTF0",1747619529585,0.0475475,105140.0,105120.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1747619529786,1.37955393,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747619530292,1.56265393,105130.0,105120.0,0.2002209]
["bitfinex-derivatives","BTCF0:USTF0",1747619530485,0.7329028,105130.0,105120.0,1.59614393]
["bitfinex-derivatives","BTCF0:USTF0",1747619530685,0.1902028,105130.0,105120.0,2.15184393]
["bitfinex-derivatives","BTCF0:USTF0",1747619531987,0.1902028,105130.0,105120.0,2.15384393]
["bitfinex-derivatives","BTCF0:USTF0",1747619532194,0.1902028,105130.0,105120.0,2.0485928]
["bitfinex-derivatives","BTCF0:USTF0",1747619532584,0.1902028,105130.0,105120.0,1.4581128]
["bitfinex-derivatives","BTCF0:USTF0",1747619532791,0.5577028,105130.0,105120.0,1.6877528]
["bitfinex-derivatives","BTCF0:USTF0",1747619532986,0.3756028,105130.0,105120.0,2.0485528]
["bitfinex-derivatives","BTCF0:USTF0",1747619533184,0.3602028,105130.0,105120.0,2.0485528]
["bitfinex-derivatives","BTCF0:USTF0",1747619533490,0.3602028,105130.0,105120.0,2.0465528]
["bitfinex-derivatives","BTCF0:USTF0",1747619533881,0.3602028,105130.0,105120.0,1.6857528]
["bitfinex-derivatives","BTCF0:USTF0",1747619534285,0.1902028,105130.0,105120.0,1.6857528]
["bitfinex-derivatives","BTCF0:USTF0",1747619534485,0.1912028,105130.0,105120.0,1.6857528]
["bitfinex-derivatives","BTCF0:USTF0",1747619534695,0.1922028,105130.0,105120.0,2.0495528]
["bitfinex-derivatives","BTCF0:USTF0",1747619535186,0.3622028,105130.0,105120.0,2.0495528]
["bitfinex-derivatives","BTCF0:USTF0",1747619535384,0.3612028,105130.0,105120.0,2.0465528]
["bitfinex-derivatives","BTCF0:USTF0",1747619535691,0.3612027,105130.0,105120.0,2.15180393]
["bitfinex-derivatives","BTCF0:USTF0",1747619536282,0.1912027,105130.0,105120.0,2.15180393]
["bitfinex-derivatives","BTCF0:USTF0",1747619536694,0.1912027,105130.0,105120.0,2.15280393]
["bitfinex-derivatives","BTCF0:USTF0",1747619538896,0.001,105130.0,105120.0,2.55805506]
["bitfinex-derivatives","BTCF0:USTF0",1747619539082,0.001,105130.0,105120.0,2.45280393]
["bitfinex-derivatives","BTCF0:USTF0",1747619539704,0.45087049,105150.0,105140.0,0.1901848]
["bitfinex-derivatives","BTCF0:USTF0",1747619539995,0.45087049,105150.0,105140.0,1.87849864]
["bitfinex-derivatives","BTCF0:USTF0",1747619539996,0.35576919,105150.0,105140.0,1.87849864]
["bitfinex-derivatives","BTCF0:USTF0",1747619540295,0.35576919,105150.0,105140.0,2.08889864]
["bitfinex-derivatives","BTCF0:USTF0",1747619540492,0.35576919,105150.0,105140.0,2.12886751]
["bitfinex-derivatives","BTCF0:USTF0",1747619540695,0.82182032,105150.0,105140.0,1.21708271]
["bitfinex-derivatives","BTCF0:USTF0",1747619540897,1.20762032,105150.0,105140.0,1.37726741]
["bitfinex-derivatives","BTCF0:USTF0",1747619541196,1.27236919,105150.0,105140.0,1.37726741]
["bitfinex-derivatives","BTCF0:USTF0",1747619541996,1.27236919,105150.0,105140.0,1.37826741]
["bitfinex-derivatives","BTCF0:USTF0",1747619542299,0.89056919,105150.0,105140.0,1.37826741]
["bitfinex-derivatives","BTCF0:USTF0",1747619542996,1.27636919,105150.0,105140.0,1.37826741]
["bitfinex-derivatives","BTCF0:USTF0",1747619543194,1.27936919,105150.0,105140.0,1.37926741]
["bitfinex-derivatives","BTCF0:USTF0",1747619544694,0.91856919,105150.0,105140.0,1.37926741]
["bitfinex-derivatives","BTCF0:USTF0",1747619544899,0.91856919,105150.0,105140.0,1.74006741]
["bitfinex-derivatives","BTCF0:USTF0",1747619545291,0.91856919,105150.0,105140.0,1.37926741]
["bitfinex-derivatives","BTCF0:USTF0",1747619545593,0.77110693,105150.0,105140.0,1.37926741]
["bitfinex-derivatives","BTCF0:USTF0",1747619545891,0.77110693,105150.0,105140.0,1.61862741]
["bitfinex-derivatives","BTCF0:USTF0",1747619546197,1.23715806,105150.0,105140.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1747619546491,1.41945806,105150.0,105140.0,0.5656847]
["bitfinex-derivatives","BTCF0:USTF0",1747619546891,1.31420693,105150.0,105140.0,0.5656847]
["bitfinex-derivatives","BTCF0:USTF0",1747619547395,0.95340693,105150.0,105140.0,0.5656847]
["bitfinex-derivatives","BTCF0:USTF0",1747619548293,0.9352667,105150.0,105140.0,0.5656847]
["bitfinex-derivatives","BTCF0:USTF0",1747619548597,0.9352667,105150.0,105140.0,0.67476232]
["bitfinex-derivatives","BTCF0:USTF0",1747619548898,0.9352667,105150.0,105140.0,1.1830766]
["bitfinex-derivatives","BTCF0:USTF0",1747619553299,0.9352667,105150.0,105140.0,1.07399898]
["bitfinex-derivatives","BTCF0:USTF0",1747619553507,0.95340693,105150.0,105140.0,1.1830766]
["bitfinex-derivatives","BTCF0:USTF0",1747619553800,0.95340693,105150.0,105140.0,0.86866232]
["bitfinex-derivatives","BTCF0:USTF0",1747619554103,0.95340693,105150.0,105140.0,1.3769766]
["bitfinex-derivatives","BTCF0:USTF0",1747619554806,0.95340693,105150.0,105140.0,1.1830766]
["bitfinex-derivatives","BTCF0:USTF0",1747619555399,1.41945806,105150.0,105140.0,0.30417762]
["bitfinex-derivatives","BTCF0:USTF0",1747619555601,1.41945806,105150.0,105140.0,0.49436242]
["bitfinex-derivatives","BTCF0:USTF0",1747619555909,1.41945806,105150.0,105140.0,0.8124919]
["bitfinex-derivatives","BTCF0:USTF0",1747619556110,1.41945806,105150.0,105140.0,1.0026766]
["bitfinex-derivatives","BTCF0:USTF0",1747619556292,1.05865806,105150.0,105140.0,0.89359898]
["bitfinex-derivatives","BTCF0:USTF0",1747619556605,1.05865806,105150.0,105140.0,1.0026766]
["bitfinex-derivatives","BTCF0:USTF0",1747619556802,1.41945806,105150.0,105140.0,0.49436232]
["bitfinex-derivatives","BTCF0:USTF0",1747619557007,1.41945806,105150.0,105140.0,1.0026766]
["bitfinex-derivatives","BTCF0:USTF0",1747619558208,1.31420693,105150.0,105140.0,1.0026766]
["bitfinex-derivatives","BTCF0:USTF0",1747619558503,0.77110693,105150.0,105140.0,1.35965011]
["bitfinex-derivatives","BTCF0:USTF0",1747619558703,0.19514023,105150.0,105140.0,2.02842773]
["bitfinex-derivatives","BTCF0:USTF0",1747619559096,0.20114828,105150.0,105140.0,2.25750773]
["bitfinex-derivatives","BTCF0:USTF0",1747619559296,0.03114828,105150.0,105140.0,2.14843011]
["bitfinex-derivatives","BTCF0:USTF0",1747619559492,0.03114828,105150.0,105140.0,2.25750773]
["bitfinex-derivatives","BTCF0:USTF0",1747619560100,0.03114828,105150.0,105140.0,2.52261573]
["bitfinex-derivatives","BTCF0:USTF0",1747619560908,0.03114828,105150.0,105140.0,2.90901573]
["bitfinex-derivatives","BTCF0:USTF0",1747619562302,0.02714828,105150.0,105140.0,2.95633635]
["bitfinex-derivatives","BTCF0:USTF0",1747619562511,0.02414828,105150.0,105140.0,2.95533635]
["bitfinex-derivatives","BTCF0:USTF0",1747619562708,0.02414828,105150.0,105140.0,2.96990659]
["bitfinex-derivatives","BTCF0:USTF0",1747619563608,0.02414828,105150.0,105140.0,2.97090659]
["bitfinex-derivatives","BTCF0:USTF0",1747619564411,0.1921486,105160.0,105150.0,0.1901666]
["bitfinex-derivatives","BTCF0:USTF0",1747619564611,0.1921486,105160.0,105150.0,2.11226963]
["bitfinex-derivatives","BTCF0:USTF0",1747619565809,0.1971486,105160.0,105150.0,2.16059025]
["bitfinex-derivatives","BTCF0:USTF0",1747619566714,0.007,105160.0,105150.0,2.17043665]
["bitfinex-derivatives","BTCF0:USTF0",1747619567107,0.1971486,105160.0,105150.0,2.34043665]
["bitfinex-derivatives","BTCF0:USTF0",1747619568204,0.1971486,105160.0,105150.0,2.17043665]
["bitfinex-derivatives","BTCF0:USTF0",1747619568513,0.1971486,105160.0,105150.0,2.12211603]
["bitfinex-derivatives","BTCF0:USTF0",1747619569114,0.1971486,105160.0,105150.0,2.29211603]
["bitfinex-derivatives","BTCF0:USTF0",1747619570111,0.1971486,105160.0,105150.0,2.12211603]
["bitfinex-derivatives","BTCF0:USTF0",1747619571008,0.007,105160.0,105150.0,3.04886316]
["bitfinex-derivatives","BTCF0:USTF0",1747619571213,0.007,105160.0,105150.0,3.26718028]
["bitfinex-derivatives","BTCF0:USTF0",1747619571816,0.55203778,105180.0,105170.0,0.1901305]
["bitfinex-derivatives","BTCF0:USTF0",1747619572007,0.55203778,105180.0,105170.0,1.83137353]
["bitfinex-derivatives","BTCF0:USTF0",1747619572213,0.55203778,105180.0,105170.0,2.01587353]
["bitfinex-derivatives","BTCF0:USTF0",1747619572214,0.35573778,105180.0,105170.0,2.01587353]
["bitfinex-derivatives","BTCF0:USTF0",1747619572413,0.35573778,105180.0,105170.0,2.39207353]
["bitfinex-derivatives","BTCF0:USTF0",1747619573120,0.16561158,105180.0,105170.0,1.77468163]
["bitfinex-derivatives","BTCF0:USTF0",1747619573312,0.01814932,105180.0,105170.0,2.62207353]
["bitfinex-derivatives","BTCF0:USTF0",1747619573618,0.01814932,105180.0,105170.0,2.98287353]
["bitfinex-derivatives","BTCF0:USTF0",1747619574417,0.20826172,105180.0,105170.0,2.70287353]
["bitfinex-derivatives","BTCF0:USTF0",1747619575018,0.21126172,105180.0,105170.0,2.70287353]
["bitfinex-derivatives","BTCF0:USTF0",1747619575223,0.21126172,105180.0,105170.0,2.75108905]
["bitfinex-derivatives","BTCF0:USTF0",1747619576425,0.20826172,105180.0,105170.0,2.75108905]
["bitfinex-derivatives","BTCF0:USTF0",1747619576626,0.20926172,105180.0,105170.0,2.75108905]
["bitfinex-derivatives","BTCF0:USTF0",1747619576824,0.1911124,105180.0,105170.0,2.75108905]
["bitfinex-derivatives","BTCF0:USTF0",1747619577024,0.1921124,105180.0,105170.0,2.75108905]
["bitfinex-derivatives","BTCF0:USTF0",1747619577238,0.1921124,105180.0,105170.0,2.29328905]
["bitfinex-derivatives","BTCF0:USTF0",1747619577431,0.1921124,105180.0,105170.0,2.75092905]
["bitfinex-derivatives","BTCF0:USTF0",1747619577626,0.3812124,105180.0,105170.0,2.75092905]
["bitfinex-derivatives","BTCF0:USTF0",1747619578131,0.3812124,105180.0,105170.0,2.70271353]
["bitfinex-derivatives","BTCF0:USTF0",1747619578428,0.5674124,105180.0,105170.0,2.70271353]
["bitfinex-derivatives","BTCF0:USTF0",1747619579325,0.5674124,105180.0,105170.0,1.9496919]
["bitfinex-derivatives","BTCF0:USTF0",1747619579531,1.03346353,105180.0,105170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747619579831,1.22786353,105180.0,105170.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1747619580018,0.7618124,105180.0,105170.0,0.4186905]
["bitfinex-derivatives","BTCF0:USTF0",1747619580213,0.7618124,105180.0,105170.0,0.6085905]
["bitfinex-derivatives","BTCF0:USTF0",1747619581117,0.9318124,105180.0,105170.0,0.6085905]
["bitfinex-derivatives","BTCF0:USTF0",1747619581928,0.9318124,105180.0,105170.0,0.4186904]
["bitfinex-derivatives","BTCF0:USTF0",1747619582223,0.9318124,105180.0,105170.0,0.1901304]
["bitfinex-derivatives","BTCF0:USTF0",1747619584832,0.1901305,105170.0,105160.0,0.6085285]
["bitfinex-derivatives","BTCF0:USTF0",1747619585125,0.5845305,105170.0,105160.0,0.9974404]
["bitfinex-derivatives","BTCF0:USTF0",1747619585323,0.5845305,105170.0,105160.0,1.2259204]
["bitfinex-derivatives","BTCF0:USTF0",1747619585632,0.5845305,105170.0,105160.0,0.3800485]
["bitfinex-derivatives","BTCF0:USTF0",1747619585834,0.9453305,105170.0,105160.0,0.4186285]
["bitfinex-derivatives","BTCF0:USTF0",1747619586329,1.05058163,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619586523,1.05058163,105170.0,105160.0,0.4215885]
["bitfinex-derivatives","BTCF0:USTF0",1747619586932,0.9453305,105170.0,105160.0,0.4215885]
["bitfinex-derivatives","BTCF0:USTF0",1747619588729,0.9453305,105170.0,105160.0,0.6109885]
["bitfinex-derivatives","BTCF0:USTF0",1747619589723,0.9473305,105170.0,105160.0,0.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1747619590129,0.9473305,105170.0,105160.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1747619590338,0.9473305,105170.0,105160.0,0.4185885]
["bitfinex-derivatives","BTCF0:USTF0",1747619592325,0.9473305,105170.0,105160.0,0.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1747619593133,1.1173305,105170.0,105160.0,0.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1747619593328,1.1153305,105170.0,105160.0,0.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1747619593533,1.1203305,105170.0,105160.0,0.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1747619593737,0.7595305,105170.0,105160.0,0.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1747619594235,0.5895305,105170.0,105160.0,0.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1747619596034,0.9503305,105170.0,105160.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1747619596236,0.9503305,105170.0,105160.0,0.6079886]
["bitfinex-derivatives","BTCF0:USTF0",1747619596433,0.1901486,105160.0,105150.0,1.11708005]
["bitfinex-derivatives","BTCF0:USTF0",1747619596635,0.7684486,105160.0,105150.0,2.46635195]
["bitfinex-derivatives","BTCF0:USTF0",1747619597528,0.7684486,105160.0,105150.0,2.10555195]
["bitfinex-derivatives","BTCF0:USTF0",1747619597735,1.23449973,105160.0,105150.0,0.52021623]
["bitfinex-derivatives","BTCF0:USTF0",1747619598037,1.23449973,105160.0,105150.0,0.71038283]
["bitfinex-derivatives","BTCF0:USTF0",1747619598235,0.87369973,105160.0,105150.0,0.90398283]
["bitfinex-derivatives","BTCF0:USTF0",1747619598436,1.23449973,105160.0,105150.0,1.01306045]
["bitfinex-derivatives","BTCF0:USTF0",1747619598637,1.23549973,105160.0,105150.0,1.01306045]
["bitfinex-derivatives","BTCF0:USTF0",1747619599123,1.1302486,105160.0,105150.0,1.01306045]
["bitfinex-derivatives","BTCF0:USTF0",1747619599327,0.7694486,105160.0,105150.0,1.01306045]
["bitfinex-derivatives","BTCF0:USTF0",1747619600735,0.78759792,105160.0,105150.0,1.01306045]
["bitfinex-derivatives","BTCF0:USTF0",1747619601037,0.78759792,105160.0,105150.0,0.62929385]
["bitfinex-derivatives","BTCF0:USTF0",1747619601038,1.25364905,105160.0,105150.0,0.62929385]
["bitfinex-derivatives","BTCF0:USTF0",1747619601239,1.42364905,105160.0,105150.0,0.00190195]
["bitfinex-derivatives","BTCF0:USTF0",1747619601636,1.65208905,105160.0,105150.0,0.00190195]
["bitfinex-derivatives","BTCF0:USTF0",1747619605936,1.29128905,105160.0,105150.0,0.00190195]
["bitfinex-derivatives","BTCF0:USTF0",1747619606140,1.65208905,105160.0,105150.0,0.00190195]
["bitfinex-derivatives","BTCF0:USTF0",1747619606441,1.63393973,105160.0,105150.0,0.00190195]
["bitfinex-derivatives","BTCF0:USTF0",1747619606742,1.63393973,105160.0,105150.0,0.15580195]
["bitfinex-derivatives","BTCF0:USTF0",1747619609633,1.63393973,105160.0,105150.0,0.00190195]
["bitfinex-derivatives","BTCF0:USTF0",1747619610533,0.1901667,105150.0,105140.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1747619610740,0.97767049,105150.0,105140.0,0.96700037]
["bitfinex-derivatives","BTCF0:USTF0",1747619611331,0.87241936,105150.0,105140.0,1.2370515]
["bitfinex-derivatives","BTCF0:USTF0",1747619611541,0.70791936,105150.0,105140.0,1.2370515]
["bitfinex-derivatives","BTCF0:USTF0",1747619611742,0.55171936,105150.0,105140.0,1.2370515]
["bitfinex-derivatives","BTCF0:USTF0",1747619612039,0.55171936,105150.0,105140.0,1.13180037]
["bitfinex-derivatives","BTCF0:USTF0",1747619612243,0.19091936,105150.0,105140.0,1.5978515]
["bitfinex-derivatives","BTCF0:USTF0",1747619612836,0.19091936,105150.0,105140.0,1.61232434]
["bitfinex-derivatives","BTCF0:USTF0",1747619613236,0.19091936,105150.0,105140.0,1.61332434]
["bitfinex-derivatives","BTCF0:USTF0",1747619613543,0.19091936,105150.0,105140.0,1.61532434]
["bitfinex-derivatives","BTCF0:USTF0",1747619614139,0.19091936,105150.0,105140.0,1.78532434]
["bitfinex-derivatives","BTCF0:USTF0",1747619615042,0.19091936,105150.0,105140.0,1.83354155]
["bitfinex-derivatives","BTCF0:USTF0",1747619616243,0.19091936,105150.0,105140.0,1.66354155]
["bitfinex-derivatives","BTCF0:USTF0",1747619618144,0.00075266,105150.0,105140.0,1.66354155]
["bitfinex-derivatives","BTCF0:USTF0",1747619618349,0.19091936,105150.0,105140.0,1.66354155]
["bitfinex-derivatives","BTCF0:USTF0",1747619618536,0.19091936,105150.0,105140.0,2.04994155]
["bitfinex-derivatives","BTCF0:USTF0",1747619619149,0.19091936,105150.0,105140.0,2.21994155]
["bitfinex-derivatives","BTCF0:USTF0",1747619620246,0.00075266,105150.0,105140.0,2.64504955]
["bitfinex-derivatives","BTCF0:USTF0",1747619621051,0.002,105160.0,105150.0,0.1901667]
["bitfinex-derivatives","BTCF0:USTF0",1747619621352,0.00162367,105160.0,105150.0,2.55688973]
["bitfinex-derivatives","BTCF0:USTF0",1747619621550,0.00162367,105160.0,105150.0,2.65198573]
["bitfinex-derivatives","BTCF0:USTF0",1747619621953,0.01977299,105160.0,105150.0,2.65198573]
["bitfinex-derivatives","BTCF0:USTF0",1747619622259,0.01977299,105160.0,105150.0,2.82198573]
["bitfinex-derivatives","BTCF0:USTF0",1747619622453,0.01977299,105160.0,105150.0,2.91463973]
["bitfinex-derivatives","BTCF0:USTF0",1747619622851,0.01977299,105160.0,105150.0,2.80631477]
["bitfinex-derivatives","BTCF0:USTF0",1747619623049,0.01977299,105160.0,105150.0,2.91463973]
["bitfinex-derivatives","BTCF0:USTF0",1747619623250,0.02077299,105160.0,105150.0,2.91463973]
["bitfinex-derivatives","BTCF0:USTF0",1747619624050,0.02077299,105160.0,105150.0,2.45895973]
["bitfinex-derivatives","BTCF0:USTF0",1747619624353,0.21092149,105160.0,105150.0,2.91451973]
["bitfinex-derivatives","BTCF0:USTF0",1747619624754,0.02077299,105160.0,105150.0,2.91451973]
["bitfinex-derivatives","BTCF0:USTF0",1747619625456,0.02077299,105160.0,105150.0,3.12008294]
["bitfinex-derivatives","BTCF0:USTF0",1747619625657,0.02077299,105160.0,105150.0,3.22533407]
["bitfinex-derivatives","BTCF0:USTF0",1747619626252,0.02414828,105170.0,105160.0,0.1901486]
["bitfinex-derivatives","BTCF0:USTF0",1747619626556,0.02414828,105170.0,105160.0,1.76183897]
["bitfinex-derivatives","BTCF0:USTF0",1747619626753,0.02414828,105170.0,105160.0,1.7622153]
["bitfinex-derivatives","BTCF0:USTF0",1747619626948,0.2851849,105180.0,105170.0,0.1901305]
["bitfinex-derivatives","BTCF0:USTF0",1747619626949,0.1901275,105180.0,105170.0,0.1901305]
["bitfinex-derivatives","BTCF0:USTF0",1747619627159,0.97896096,105190.0,105180.0,0.1901124]
["bitfinex-derivatives","BTCF0:USTF0",1747619627457,0.97896096,105190.0,105180.0,1.19792797]
["bitfinex-derivatives","BTCF0:USTF0",1747619627650,0.97896096,105190.0,105180.0,1.35692797]
["bitfinex-derivatives","BTCF0:USTF0",1747619628147,0.77073296,105190.0,105180.0,1.4621791]
["bitfinex-derivatives","BTCF0:USTF0",1747619628351,0.53310886,105190.0,105180.0,0.95386482]
["bitfinex-derivatives","BTCF0:USTF0",1747619628560,0.72320316,105190.0,105180.0,1.4621791]
["bitfinex-derivatives","BTCF0:USTF0",1747619628757,0.72520316,105190.0,105180.0,1.4621791]
["bitfinex-derivatives","BTCF0:USTF0",1747619628954,0.3715696,105190.0,105180.0,1.4621791]
["bitfinex-derivatives","BTCF0:USTF0",1747619629354,0.3715696,105190.0,105180.0,1.47196121]
["bitfinex-derivatives","BTCF0:USTF0",1747619630260,0.5281696,105190.0,105180.0,1.47196121]
["bitfinex-derivatives","BTCF0:USTF0",1747619631058,0.3735696,105190.0,105180.0,1.47196121]
["bitfinex-derivatives","BTCF0:USTF0",1747619632360,0.34942132,105190.0,105180.0,1.47196121]
["bitfinex-derivatives","BTCF0:USTF0",1747619633562,0.51372132,105190.0,105180.0,1.47196121]
["bitfinex-derivatives","BTCF0:USTF0",1747619634063,0.51372132,105190.0,105180.0,1.36671008]
["bitfinex-derivatives","BTCF0:USTF0",1747619634258,0.51372132,105190.0,105180.0,0.83712797]
["bitfinex-derivatives","BTCF0:USTF0",1747619634453,1.13167245,105190.0,105180.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747619635153,1.30167245,105190.0,105180.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747619635760,0.1901305,105170.0,105160.0,0.5757286]
["bitfinex-derivatives","BTCF0:USTF0",1747619635960,0.1901305,105170.0,105160.0,0.4376286]
["bitfinex-derivatives","BTCF0:USTF0",1747619636160,0.5046305,105170.0,105160.0,0.4376286]
["bitfinex-derivatives","BTCF0:USTF0",1747619636355,0.6697305,105170.0,105160.0,0.4376286]
["bitfinex-derivatives","BTCF0:USTF0",1747619637366,0.6697305,105170.0,105160.0,0.4416286]
["bitfinex-derivatives","BTCF0:USTF0",1747619638161,0.6697305,105170.0,105160.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1747619638369,1.0305305,105170.0,105160.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1747619638663,0.6697305,105170.0,105160.0,0.4415485]
["bitfinex-derivatives","BTCF0:USTF0",1747619639066,1.0305305,105170.0,105160.0,0.4415485]
["bitfinex-derivatives","BTCF0:USTF0",1747619639250,1.2005305,105170.0,105160.0,0.4415485]
["bitfinex-derivatives","BTCF0:USTF0",1747619639454,1.2005305,105170.0,105160.0,0.5943485]
["bitfinex-derivatives","BTCF0:USTF0",1747619639655,0.8397305,105170.0,105160.0,0.5943485]
["bitfinex-derivatives","BTCF0:USTF0",1747619640265,0.6697305,105170.0,105160.0,0.5943485]
["bitfinex-derivatives","BTCF0:USTF0",1747619640567,0.6697305,105170.0,105160.0,0.5923485]
["bitfinex-derivatives","BTCF0:USTF0",1747619640761,0.6697305,105170.0,105160.0,0.5903485]
["bitfinex-derivatives","BTCF0:USTF0",1747619641472,0.6717305,105170.0,105160.0,0.5903485]
["bitfinex-derivatives","BTCF0:USTF0",1747619642465,0.6737305,105170.0,105160.0,0.5903485]
["bitfinex-derivatives","BTCF0:USTF0",1747619643460,0.6737305,105170.0,105160.0,0.69867346]
["bitfinex-derivatives","BTCF0:USTF0",1747619643959,0.6737305,105170.0,105160.0,1.20698774]
["bitfinex-derivatives","BTCF0:USTF0",1747619644265,0.8437305,105170.0,105160.0,1.20698774]
["bitfinex-derivatives","BTCF0:USTF0",1747619645161,0.6737305,105170.0,105160.0,1.01683924]
["bitfinex-derivatives","BTCF0:USTF0",1747619645469,1.13978163,105170.0,105160.0,0.82678774]
["bitfinex-derivatives","BTCF0:USTF0",1747619646267,0.6737305,105170.0,105160.0,0.82678774]
["bitfinex-derivatives","BTCF0:USTF0",1747619646465,1.0345305,105170.0,105160.0,0.98158774]
["bitfinex-derivatives","BTCF0:USTF0",1747619646963,0.5151305,105170.0,105160.0,1.08683887]
["bitfinex-derivatives","BTCF0:USTF0",1747619647266,0.5151305,105170.0,105160.0,1.60813887]
["bitfinex-derivatives","BTCF0:USTF0",1747619647459,0.5151305,105170.0,105160.0,1.61322624]
["bitfinex-derivatives","BTCF0:USTF0",1747619648457,0.5151305,105170.0,105160.0,1.60813887]
["bitfinex-derivatives","BTCF0:USTF0",1747619651571,0.325,105170.0,105160.0,1.60813887]
["bitfinex-derivatives","BTCF0:USTF0",1747619651762,0.1691,105170.0,105160.0,1.60813887]
["bitfinex-derivatives","BTCF0:USTF0",1747619651964,0.3592304,105170.0,105160.0,1.83525887]
["bitfinex-derivatives","BTCF0:USTF0",1747619652866,0.3552304,105170.0,105160.0,1.83525887]
["bitfinex-derivatives","BTCF0:USTF0",1747619653063,0.3448124,105180.0,105170.0,0.1901304]
["bitfinex-derivatives","BTCF0:USTF0",1747619653374,0.5092124,105180.0,105170.0,2.08230077]
["bitfinex-derivatives","BTCF0:USTF0",1747619654375,0.5112124,105180.0,105170.0,2.0826771]
["bitfinex-derivatives","BTCF0:USTF0",1747619655074,0.5112124,105180.0,105170.0,1.97742597]
["bitfinex-derivatives","BTCF0:USTF0",1747619655775,0.5092124,105180.0,105170.0,1.97742597]
["bitfinex-derivatives","BTCF0:USTF0",1747619658879,0.5092124,105180.0,105170.0,2.0826771]
["bitfinex-derivatives","BTCF0:USTF0",1747619663282,0.5092124,105180.0,105170.0,1.75034597]
["bitfinex-derivatives","BTCF0:USTF0",1747619663581,0.5092124,105180.0,105170.0,0.83940673]
["bitfinex-derivatives","BTCF0:USTF0",1747619663887,0.5092124,105180.0,105170.0,1.43425786]
["bitfinex-derivatives","BTCF0:USTF0",1747619664179,0.5092124,105180.0,105170.0,1.07345786]
["bitfinex-derivatives","BTCF0:USTF0",1747619664480,0.5092124,105180.0,105170.0,1.43425786]
["bitfinex-derivatives","BTCF0:USTF0",1747619664681,0.5092124,105180.0,105170.0,0.96820673]
["bitfinex-derivatives","BTCF0:USTF0",1747619665281,0.4992124,105180.0,105170.0,0.96820673]
["bitfinex-derivatives","BTCF0:USTF0",1747619665882,0.4992124,105180.0,105170.0,1.47652101]
["bitfinex-derivatives","BTCF0:USTF0",1747619666371,0.4992124,105180.0,105170.0,1.83732101]
["bitfinex-derivatives","BTCF0:USTF0",1747619668779,0.4992124,105180.0,105170.0,1.47652101]
["bitfinex-derivatives","BTCF0:USTF0",1747619669182,0.4992124,105180.0,105170.0,1.83732101]
["bitfinex-derivatives","BTCF0:USTF0",1747619669376,0.3545124,105180.0,105170.0,2.0508971]
["bitfinex-derivatives","BTCF0:USTF0",1747619669882,0.3545124,105180.0,105170.0,2.05598447]
["bitfinex-derivatives","BTCF0:USTF0",1747619670079,0.40718392,105190.0,105180.0,0.1901124]
["bitfinex-derivatives","BTCF0:USTF0",1747619670286,0.47945652,105190.0,105180.0,1.55160277]
["bitfinex-derivatives","BTCF0:USTF0",1747619670477,0.00142702,105190.0,105180.0,2.10872277]
["bitfinex-derivatives","BTCF0:USTF0",1747619670681,0.19152132,105190.0,105180.0,1.78680489]
["bitfinex-derivatives","BTCF0:USTF0",1747619670877,0.19152132,105190.0,105180.0,1.89680489]
["bitfinex-derivatives","BTCF0:USTF0",1747619671074,0.19152132,105190.0,105180.0,2.06680489]
["bitfinex-derivatives","BTCF0:USTF0",1747619671477,0.77499356,105200.0,105190.0,0.1900943]
["bitfinex-derivatives","BTCF0:USTF0",1747619671687,0.77499356,105200.0,105190.0,1.91498467]
["bitfinex-derivatives","BTCF0:USTF0",1747619672178,0.77499356,105200.0,105190.0,1.80973354]
["bitfinex-derivatives","BTCF0:USTF0",1747619673284,0.77699356,105200.0,105190.0,1.80973354]
["bitfinex-derivatives","BTCF0:USTF0",1747619673483,0.6295313,105200.0,105190.0,1.80973354]
["bitfinex-derivatives","BTCF0:USTF0",1747619673685,0.6315313,105200.0,105190.0,1.80973354]
["bitfinex-derivatives","BTCF0:USTF0",1747619674787,0.5840093,105200.0,105190.0,1.80973354]
["bitfinex-derivatives","BTCF0:USTF0",1747619675297,0.106,105200.0,105190.0,2.22498467]
["bitfinex-derivatives","BTCF0:USTF0",1747619675791,0.106,105200.0,105190.0,2.61138467]
["bitfinex-derivatives","BTCF0:USTF0",1747619676395,0.106,105200.0,105190.0,2.65951]
["bitfinex-derivatives","BTCF0:USTF0",1747619676797,0.104,105200.0,105190.0,2.75457]
["bitfinex-derivatives","BTCF0:USTF0",1747619677005,0.39091048,105220.0,105210.0,0.1900581]
["bitfinex-derivatives","BTCF0:USTF0",1747619677204,0.34340038,105220.0,105210.0,1.74626847]
["bitfinex-derivatives","BTCF0:USTF0",1747619677504,0.34338838,105220.0,105210.0,1.86776847]
["bitfinex-derivatives","BTCF0:USTF0",1747619677806,0.34338838,105220.0,105210.0,2.11226847]
["bitfinex-derivatives","BTCF0:USTF0",1747619678900,0.34338838,105220.0,105210.0,2.12161904]
["bitfinex-derivatives","BTCF0:USTF0",1747619679291,0.34338838,105220.0,105210.0,2.12261904]
["bitfinex-derivatives","BTCF0:USTF0",1747619679292,0.34738838,105220.0,105210.0,2.12261904]
["bitfinex-derivatives","BTCF0:USTF0",1747619679498,0.3232401,105220.0,105210.0,2.12261904]
["bitfinex-derivatives","BTCF0:USTF0",1747619680398,0.3262401,105220.0,105210.0,2.12261904]
["bitfinex-derivatives","BTCF0:USTF0",1747619680804,0.1362,105220.0,105210.0,2.12261904]
["bitfinex-derivatives","BTCF0:USTF0",1747619681198,0.1362,105220.0,105210.0,2.92841489]
["bitfinex-derivatives","BTCF0:USTF0",1747619681406,0.008,105220.0,105210.0,2.92841489]
["bitfinex-derivatives","BTCF0:USTF0",1747619681601,0.005,105220.0,105210.0,2.54201489]
["bitfinex-derivatives","BTCF0:USTF0",1747619681807,0.003,105220.0,105210.0,2.54101489]
["bitfinex-derivatives","BTCF0:USTF0",1747619682001,0.004,105220.0,105210.0,2.90181489]
["bitfinex-derivatives","BTCF0:USTF0",1747619682201,0.2081713,105240.0,105230.0,0.1900221]
["bitfinex-derivatives","BTCF0:USTF0",1747619682509,0.8768753,105240.0,105230.0,0.2100221]
["bitfinex-derivatives","BTCF0:USTF0",1747619682700,0.7694753,105240.0,105230.0,0.4362621]
["bitfinex-derivatives","BTCF0:USTF0",1747619683005,0.7694753,105240.0,105230.0,0.6798621]
["bitfinex-derivatives","BTCF0:USTF0",1747619683207,0.9394753,105240.0,105230.0,0.6798621]
["bitfinex-derivatives","BTCF0:USTF0",1747619683808,0.8140753,105240.0,105230.0,0.6798621]
["bitfinex-derivatives","BTCF0:USTF0",1747619684306,0.607904,105240.0,105230.0,1.0406621]
["bitfinex-derivatives","BTCF0:USTF0",1747619684502,0.607904,105240.0,105230.0,0.6798621]
["bitfinex-derivatives","BTCF0:USTF0",1747619685002,1.07395513,105240.0,105230.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1747619685205,0.71315513,105240.0,105230.0,0.562922]
["bitfinex-derivatives","BTCF0:USTF0",1747619685805,0.607904,105240.0,105230.0,0.562922]
["bitfinex-derivatives","BTCF0:USTF0",1747619686502,0.607904,105240.0,105230.0,0.336722]
["bitfinex-derivatives","BTCF0:USTF0",1747619686707,0.609904,105240.0,105230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747619687206,0.609904,105240.0,105230.0,0.339222]
["bitfinex-derivatives","BTCF0:USTF0",1747619687406,0.609904,105240.0,105230.0,0.33959833]
["bitfinex-derivatives","BTCF0:USTF0",1747619687596,0.609904,105240.0,105230.0,1.0614887]
["bitfinex-derivatives","BTCF0:USTF0",1747619687597,0.612904,105240.0,105230.0,1.0614887]
["bitfinex-derivatives","BTCF0:USTF0",1747619687794,0.612904,105240.0,105230.0,0.14957633]
["bitfinex-derivatives","BTCF0:USTF0",1747619687998,0.612904,105240.0,105230.0,0.33959833]
["bitfinex-derivatives","BTCF0:USTF0",1747619689707,1.07895513,105240.0,105230.0,0.02037633]
["bitfinex-derivatives","BTCF0:USTF0",1747619690008,1.0840425,105240.0,105230.0,0.02037633]
["bitfinex-derivatives","BTCF0:USTF0",1747619691312,1.0840425,105240.0,105230.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747619691715,0.1900401,105220.0,105210.0,0.65644292]
["bitfinex-derivatives","BTCF0:USTF0",1747619691901,0.29529123,105220.0,105210.0,0.66644292]
["bitfinex-derivatives","BTCF0:USTF0",1747619692211,0.3600401,105220.0,105210.0,0.34260292]
["bitfinex-derivatives","BTCF0:USTF0",1747619692412,0.6139401,105220.0,105210.0,0.34260292]
["bitfinex-derivatives","BTCF0:USTF0",1747619692713,0.6139401,105220.0,105210.0,1.42529329]
["bitfinex-derivatives","BTCF0:USTF0",1747619692913,0.6139401,105220.0,105210.0,1.65125329]
["bitfinex-derivatives","BTCF0:USTF0",1747619693618,0.6139401,105220.0,105210.0,1.65225329]
["bitfinex-derivatives","BTCF0:USTF0",1747619693813,0.6139401,105220.0,105210.0,1.77324216]
["bitfinex-derivatives","BTCF0:USTF0",1747619694608,0.6139401,105220.0,105210.0,1.77424216]
["bitfinex-derivatives","BTCF0:USTF0",1747619695311,0.6139401,105220.0,105210.0,1.6659172]
["bitfinex-derivatives","BTCF0:USTF0",1747619695505,0.2954,105220.0,105210.0,2.41924442]
["bitfinex-derivatives","BTCF0:USTF0",1747619695813,0.4854401,105220.0,105210.0,2.31399329]
["bitfinex-derivatives","BTCF0:USTF0",1747619696204,0.2954,105220.0,105210.0,2.31399329]
["bitfinex-derivatives","BTCF0:USTF0",1747619696408,0.4854401,105220.0,105210.0,2.31399329]
["bitfinex-derivatives","BTCF0:USTF0",1747619696717,0.17,105220.0,105210.0,2.41924442]
["bitfinex-derivatives","BTCF0:USTF0",1747619697107,0.4072429,105230.0,105220.0,0.1900401]
["bitfinex-derivatives","BTCF0:USTF0",1747619697408,0.4072429,105230.0,105220.0,1.67953047]
["bitfinex-derivatives","BTCF0:USTF0",1747619698115,0.5782429,105230.0,105220.0,1.67953047]
["bitfinex-derivatives","BTCF0:USTF0",1747619698315,0.6975429,105230.0,105220.0,1.67953047]
["bitfinex-derivatives","BTCF0:USTF0",1747619699613,0.6985429,105230.0,105220.0,1.67953047]
["bitfinex-derivatives","BTCF0:USTF0",1747619700316,0.6985429,105230.0,105220.0,1.57427934]
["bitfinex-derivatives","BTCF0:USTF0",1747619700516,0.6985429,105230.0,105220.0,1.67953047]
["bitfinex-derivatives","BTCF0:USTF0",1747619700814,0.6985429,105230.0,105220.0,1.34775438]
["bitfinex-derivatives","BTCF0:USTF0",1747619701012,0.6985429,105230.0,105220.0,0.93695438]
["bitfinex-derivatives","BTCF0:USTF0",1747619701214,1.28279403,105230.0,105220.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1747619701520,0.1900401,105220.0,105210.0,0.55650282]
["bitfinex-derivatives","BTCF0:USTF0",1747619701816,0.4320401,105220.0,105210.0,1.16899734]
["bitfinex-derivatives","BTCF0:USTF0",1747619702013,0.4320401,105220.0,105210.0,1.30399734]
["bitfinex-derivatives","BTCF0:USTF0",1747619702215,0.6020401,105220.0,105210.0,0.5523181]
["bitfinex-derivatives","BTCF0:USTF0",1747619702411,0.6020401,105220.0,105210.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1747619702615,0.6020401,105220.0,105210.0,0.2000581]
["bitfinex-derivatives","BTCF0:USTF0",1747619702802,0.6020401,105220.0,105210.0,0.2010581]
["bitfinex-derivatives","BTCF0:USTF0",1747619703006,0.6020401,105220.0,105210.0,0.2020581]
["bitfinex-derivatives","BTCF0:USTF0",1747619703914,0.70729123,105220.0,105210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747619704212,0.6020401,105220.0,105210.0,0.2020581]
["bitfinex-derivatives","BTCF0:USTF0",1747619708120,1.06809123,105220.0,105210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747619709222,1.06809123,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747619709425,1.07741946,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747619709721,1.39870346,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747619711925,1.39870346,105220.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747619711926,0.1900762,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747619712225,0.82612733,105200.0,105190.0,0.02190123]
["bitfinex-derivatives","BTCF0:USTF0",1747619712422,1.07272733,105200.0,105190.0,0.02190123]
["bitfinex-derivatives","BTCF0:USTF0",1747619713124,1.52858733,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747619713521,1.75414733,105200.0,105190.0,0.00590123]
["bitfinex-derivatives","BTCF0:USTF0",1747619713713,0.1901124,105180.0,105170.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1747619713915,0.65616353,105180.0,105170.0,0.97593924]
["bitfinex-derivatives","BTCF0:USTF0",1747619714125,0.82616353,105180.0,105170.0,1.16606964]
["bitfinex-derivatives","BTCF0:USTF0",1747619714325,1.07286353,105180.0,105170.0,0.97593924]
["bitfinex-derivatives","BTCF0:USTF0",1747619714527,1.07286353,105180.0,105170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747619715029,1.07286353,105180.0,105170.0,0.3001304]
["bitfinex-derivatives","BTCF0:USTF0",1747619715326,0.9676124,105180.0,105170.0,0.3001304]
["bitfinex-derivatives","BTCF0:USTF0",1747619715521,0.9676124,105180.0,105170.0,0.4175304]
["bitfinex-derivatives","BTCF0:USTF0",1747619715921,0.9676124,105180.0,105170.0,0.3075304]
["bitfinex-derivatives","BTCF0:USTF0",1747619716317,0.9696124,105180.0,105170.0,0.3075304]
["bitfinex-derivatives","BTCF0:USTF0",1747619716520,0.9696124,105180.0,105170.0,0.3085304]
["bitfinex-derivatives","BTCF0:USTF0",1747619717329,0.9696124,105180.0,105170.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1747619717527,1.07486353,105180.0,105170.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1747619718735,1.07486353,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747619719229,0.9696124,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747619720334,0.9696124,105180.0,105170.0,0.10932496]
["bitfinex-derivatives","BTCF0:USTF0",1747619720523,0.9696124,105180.0,105170.0,0.29945536]
["bitfinex-derivatives","BTCF0:USTF0",1747619720719,0.97918592,105180.0,105170.0,0.10932496]
["bitfinex-derivatives","BTCF0:USTF0",1747619721016,0.97918592,105180.0,105170.0,0.73703924]
["bitfinex-derivatives","BTCF0:USTF0",1747619723231,0.97918592,105180.0,105170.0,0.61763924]
["bitfinex-derivatives","BTCF0:USTF0",1747619723524,0.1901484,105160.0,105150.0,0.12442839]
["bitfinex-derivatives","BTCF0:USTF0",1747619723724,0.65695219,105160.0,105150.0,1.3675578]
["bitfinex-derivatives","BTCF0:USTF0",1747619723922,0.65695219,105160.0,105150.0,1.1773913]
["bitfinex-derivatives","BTCF0:USTF0",1747619724122,1.06785219,105160.0,105150.0,1.1773913]
["bitfinex-derivatives","BTCF0:USTF0",1747619724334,1.06785219,105160.0,105150.0,0.32295206]
["bitfinex-derivatives","BTCF0:USTF0",1747619724523,1.06785219,105160.0,105150.0,0.51311866]
["bitfinex-derivatives","BTCF0:USTF0",1747619724823,1.06885219,105160.0,105150.0,0.63381866]
["bitfinex-derivatives","BTCF0:USTF0",1747619725024,1.06885219,105160.0,105150.0,0.63581866]
["bitfinex-derivatives","BTCF0:USTF0",1747619725420,0.41265266,105160.0,105150.0,1.94248259]
["bitfinex-derivatives","BTCF0:USTF0",1747619725620,0.29525266,105160.0,105150.0,2.06248259]
["bitfinex-derivatives","BTCF0:USTF0",1747619725821,0.48540116,105160.0,105150.0,2.06248259]
["bitfinex-derivatives","BTCF0:USTF0",1747619726034,0.60280116,105160.0,105150.0,2.06248259]
["bitfinex-derivatives","BTCF0:USTF0",1747619726232,0.43280116,105160.0,105150.0,1.95723146]
["bitfinex-derivatives","BTCF0:USTF0",1747619726528,0.43280116,105160.0,105150.0,2.06248259]
["bitfinex-derivatives","BTCF0:USTF0",1747619726836,0.53805229,105160.0,105150.0,1.10166486]
["bitfinex-derivatives","BTCF0:USTF0",1747619727126,0.70805229,105160.0,105150.0,1.42183146]
["bitfinex-derivatives","BTCF0:USTF0",1747619727333,0.60280116,105160.0,105150.0,1.42183146]
["bitfinex-derivatives","BTCF0:USTF0",1747619727536,0.60280116,105160.0,105150.0,1.54963146]
["bitfinex-derivatives","BTCF0:USTF0",1747619728931,0.60280116,105160.0,105150.0,1.18883146]
["bitfinex-derivatives","BTCF0:USTF0",1747619731019,0.60280116,105160.0,105150.0,1.54963146]
["bitfinex-derivatives","BTCF0:USTF0",1747619731226,0.60280116,105160.0,105150.0,1.18883146]
["bitfinex-derivatives","BTCF0:USTF0",1747619732334,0.17175266,105160.0,105150.0,1.65488259]
["bitfinex-derivatives","BTCF0:USTF0",1747619732537,0.36190116,105160.0,105150.0,1.83488259]
["bitfinex-derivatives","BTCF0:USTF0",1747619733338,0.19190116,105160.0,105150.0,1.83488259]
["bitfinex-derivatives","BTCF0:USTF0",1747619734227,0.19190116,105160.0,105150.0,1.72963146]
["bitfinex-derivatives","BTCF0:USTF0",1747619735433,0.00175266,105160.0,105150.0,2.03522972]
["bitfinex-derivatives","BTCF0:USTF0",1747619735635,0.36406039,105190.0,105180.0,0.1901123]
["bitfinex-derivatives","BTCF0:USTF0",1747619735936,0.48248406,105190.0,105180.0,1.30355533]
["bitfinex-derivatives","BTCF0:USTF0",1747619736135,0.48248406,105190.0,105180.0,1.5616042]
["bitfinex-derivatives","BTCF0:USTF0",1747619737031,0.48348406,105190.0,105180.0,1.5616042]
["bitfinex-derivatives","BTCF0:USTF0",1747619737340,1.12253519,105190.0,105180.0,1.2018042]
["bitfinex-derivatives","BTCF0:USTF0",1747619737641,0.76173519,105190.0,105180.0,1.0757042]
["bitfinex-derivatives","BTCF0:USTF0",1747619738232,0.65648406,105190.0,105180.0,1.2018042]
["bitfinex-derivatives","BTCF0:USTF0",1747619739335,0.48648406,105190.0,105180.0,1.2018042]
["bitfinex-derivatives","BTCF0:USTF0",1747619742143,0.65648406,105190.0,105180.0,1.2018042]
["bitfinex-derivatives","BTCF0:USTF0",1747619744037,0.41885066,105190.0,105180.0,1.66785533]
["bitfinex-derivatives","BTCF0:USTF0",1747619744240,0.43894486,105190.0,105180.0,1.66785533]
["bitfinex-derivatives","BTCF0:USTF0",1747619744436,0.00505066,105190.0,105180.0,1.63785533]
["bitfinex-derivatives","BTCF0:USTF0",1747619744643,0.00505066,105190.0,105180.0,1.97785533]
["bitfinex-derivatives","BTCF0:USTF0",1747619745246,0.00505066,105190.0,105180.0,2.02577885]
["bitfinex-derivatives","BTCF0:USTF0",1747619746537,0.00405066,105190.0,105180.0,2.02577885]
["bitfinex-derivatives","BTCF0:USTF0",1747619746739,0.00405066,105190.0,105180.0,2.02677885]
["bitfinex-derivatives","BTCF0:USTF0",1747619747142,0.00405066,105190.0,105180.0,2.19677885]
["bitfinex-derivatives","BTCF0:USTF0",1747619747443,0.00205066,105190.0,105180.0,2.05610198]
["bitfinex-derivatives","BTCF0:USTF0",1747619747641,0.001,105190.0,105180.0,2.42610198]
["bitfinex-derivatives","BTCF0:USTF0",1747619748239,0.001,105190.0,105180.0,2.25610198]
["bitfinex-derivatives","BTCF0:USTF0",1747619748436,0.002,105200.0,105190.0,0.1900941]
["bitfinex-derivatives","BTCF0:USTF0",1747619748638,0.002,105200.0,105190.0,2.27308447]
["bitfinex-derivatives","BTCF0:USTF0",1747619748840,0.002,105200.0,105190.0,2.2734608]
["bitfinex-derivatives","BTCF0:USTF0",1747619749649,0.003,105200.0,105190.0,2.2734608]
["bitfinex-derivatives","BTCF0:USTF0",1747619750852,0.005,105200.0,105190.0,2.2744608]
["bitfinex-derivatives","BTCF0:USTF0",1747619751548,0.002,105200.0,105190.0,2.2744608]
["bitfinex-derivatives","BTCF0:USTF0",1747619751847,0.003,105200.0,105190.0,2.2744608]
["bitfinex-derivatives","BTCF0:USTF0",1747619752151,0.003,105200.0,105190.0,1.83903669]
["bitfinex-derivatives","BTCF0:USTF0",1747619752446,0.65912723,105200.0,105190.0,0.18297633]
["bitfinex-derivatives","BTCF0:USTF0",1747619752640,1.02502723,105200.0,105190.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747619753037,0.5589761,105200.0,105190.0,0.19147053]
["bitfinex-derivatives","BTCF0:USTF0",1747619753244,0.7289761,105200.0,105190.0,0.19147053]
["bitfinex-derivatives","BTCF0:USTF0",1747619753451,0.173,105200.0,105190.0,1.9014809]
["bitfinex-derivatives","BTCF0:USTF0",1747619753750,0.3630761,105200.0,105190.0,1.5776609]
["bitfinex-derivatives","BTCF0:USTF0",1747619753940,0.5984761,105200.0,105190.0,2.04198885]
["bitfinex-derivatives","BTCF0:USTF0",1747619754141,0.4284761,105200.0,105190.0,1.93673772]
["bitfinex-derivatives","BTCF0:USTF0",1747619754435,0.4284761,105200.0,105190.0,1.48685772]
["bitfinex-derivatives","BTCF0:USTF0",1747619754642,0.4284761,105200.0,105190.0,1.12605772]
["bitfinex-derivatives","BTCF0:USTF0",1747619754843,0.4284761,105200.0,105190.0,1.93673772]
["bitfinex-derivatives","BTCF0:USTF0",1747619755044,0.4284761,105200.0,105190.0,1.57593772]
["bitfinex-derivatives","BTCF0:USTF0",1747619755248,0.5984761,105200.0,105190.0,1.93673772]
["bitfinex-derivatives","BTCF0:USTF0",1747619756450,0.5984761,105200.0,105190.0,1.44983772]
["bitfinex-derivatives","BTCF0:USTF0",1747619756749,0.5984761,105200.0,105190.0,0.17877633]
["bitfinex-derivatives","BTCF0:USTF0",1747619756940,0.5984761,105200.0,105190.0,0.36887053]
["bitfinex-derivatives","BTCF0:USTF0",1747619757843,0.5984761,105200.0,105190.0,1.34323594]
["bitfinex-derivatives","BTCF0:USTF0",1747619758156,0.4284761,105200.0,105190.0,1.5728609]
["bitfinex-derivatives","BTCF0:USTF0",1747619758449,0.4284761,105200.0,105190.0,1.5874258]
["bitfinex-derivatives","BTCF0:USTF0",1747619758653,0.4284761,105200.0,105190.0,1.48217467]
["bitfinex-derivatives","BTCF0:USTF0",1747619758861,0.4284761,105200.0,105190.0,1.8121858]
["bitfinex-derivatives","BTCF0:USTF0",1747619760653,0.4284761,105200.0,105190.0,1.37384971]
["bitfinex-derivatives","BTCF0:USTF0",1747619760858,0.7892761,105200.0,105190.0,0.59359053]
["bitfinex-derivatives","BTCF0:USTF0",1747619761154,0.5984761,105200.0,105190.0,0.59359053]
["bitfinex-derivatives","BTCF0:USTF0",1747619762461,0.5984761,105200.0,105190.0,1.6762809]
["bitfinex-derivatives","BTCF0:USTF0",1747619762758,0.5984761,105200.0,105190.0,1.7979809]
["bitfinex-derivatives","BTCF0:USTF0",1747619763055,0.5984761,105200.0,105190.0,1.81232163]
["bitfinex-derivatives","BTCF0:USTF0",1747619763243,0.5984761,105200.0,105190.0,1.7070705]
["bitfinex-derivatives","BTCF0:USTF0",1747619763445,0.5984761,105200.0,105190.0,1.6470705]
["bitfinex-derivatives","BTCF0:USTF0",1747619764057,0.5984761,105200.0,105190.0,1.75232163]
["bitfinex-derivatives","BTCF0:USTF0",1747619764249,0.4284761,105200.0,105190.0,1.75232163]
["bitfinex-derivatives","BTCF0:USTF0",1747619765648,0.4284761,105200.0,105190.0,1.6470705]
["bitfinex-derivatives","BTCF0:USTF0",1747619766351,0.4284761,105200.0,105190.0,1.1645705]
["bitfinex-derivatives","BTCF0:USTF0",1747619766741,0.7892761,105200.0,105190.0,1.05616554]
["bitfinex-derivatives","BTCF0:USTF0",1747619766941,0.4284761,105200.0,105190.0,0.32321126]
["bitfinex-derivatives","BTCF0:USTF0",1747619767147,0.5984761,105200.0,105190.0,0.83152554]
["bitfinex-derivatives","BTCF0:USTF0",1747619767447,0.9592761,105200.0,105190.0,0.30887053]
["bitfinex-derivatives","BTCF0:USTF0",1747619768160,0.5984761,105200.0,105190.0,0.30887053]
["bitfinex-derivatives","BTCF0:USTF0",1747619768855,0.5984761,105200.0,105190.0,0.30924686]
["bitfinex-derivatives","BTCF0:USTF0",1747619770659,0.5984761,105200.0,105190.0,1.37361227]
["bitfinex-derivatives","BTCF0:USTF0",1747619770850,0.5984761,105200.0,105190.0,1.50081227]
["bitfinex-derivatives","BTCF0:USTF0",1747619771151,0.4284761,105200.0,105190.0,1.50081227]
["bitfinex-derivatives","BTCF0:USTF0",1747619771357,0.4284761,105200.0,105190.0,1.60913723]
["bitfinex-derivatives","BTCF0:USTF0",1747619772552,0.4284761,105200.0,105190.0,1.62375979]
["bitfinex-derivatives","BTCF0:USTF0",1747619774157,0.5984761,105200.0,105190.0,1.62375979]
["bitfinex-derivatives","BTCF0:USTF0",1747619774656,0.5984761,105200.0,105190.0,1.6717702]
["bitfinex-derivatives","BTCF0:USTF0",1747619775159,0.4284761,105200.0,105190.0,1.6717702]
["bitfinex-derivatives","BTCF0:USTF0",1747619775760,0.4284761,105200.0,105190.0,1.79103907]
["bitfinex-derivatives","BTCF0:USTF0",1747619780054,0.4284761,105200.0,105190.0,0.63258563]
["bitfinex-derivatives","BTCF0:USTF0",1747619780258,0.53372723,105200.0,105190.0,0.13976307]
["bitfinex-derivatives","BTCF0:USTF0",1747619780456,0.8996146,105200.0,105190.0,0.32985717]
["bitfinex-derivatives","BTCF0:USTF0",1747619780758,0.8996146,105200.0,105190.0,0.13976307]
["bitfinex-derivatives","BTCF0:USTF0",1747619781154,1.0696146,105200.0,105190.0,0.13976307]
["bitfinex-derivatives","BTCF0:USTF0",1747619781354,1.06452723,105200.0,105190.0,0.04976307]
["bitfinex-derivatives","BTCF0:USTF0",1747619781556,1.06452723,105200.0,105190.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747619781762,1.15958723,105200.0,105190.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747619784561,1.06452723,105200.0,105190.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747619787366,1.09445843,105200.0,105190.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747619787865,1.43951843,105200.0,105190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747619788457,1.4446058,105200.0,105190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747619789565,1.43951843,105200.0,105190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747619793367,1.86825269,105200.0,105190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747619793870,0.1901304,105170.0,105160.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1747619794267,0.1901304,105170.0,105160.0,1.03348764]
["bitfinex-derivatives","BTCF0:USTF0",1747619794268,0.4244304,105170.0,105160.0,1.03348764]
["bitfinex-derivatives","BTCF0:USTF0",1747619795372,0.1911304,105170.0,105160.0,1.84553877]
["bitfinex-derivatives","BTCF0:USTF0",1747619795559,0.1921304,105170.0,105160.0,1.72093877]
["bitfinex-derivatives","BTCF0:USTF0",1747619795767,0.1921304,105170.0,105160.0,1.25488764]
["bitfinex-derivatives","BTCF0:USTF0",1747619795970,0.4264304,105170.0,105160.0,1.25488764]
["bitfinex-derivatives","BTCF0:USTF0",1747619796575,0.4244304,105170.0,105160.0,1.24688764]
["bitfinex-derivatives","BTCF0:USTF0",1747619797265,0.4244304,105170.0,105160.0,1.47108764]
["bitfinex-derivatives","BTCF0:USTF0",1747619798172,0.5944304,105170.0,105160.0,1.47108764]
["bitfinex-derivatives","BTCF0:USTF0",1747619799071,0.4244304,105170.0,105160.0,1.47108764]
["bitfinex-derivatives","BTCF0:USTF0",1747619799767,0.4244304,105170.0,105160.0,1.05673924]
["bitfinex-derivatives","BTCF0:USTF0",1747619800270,1.06048153,105170.0,105160.0,0.84633924]
["bitfinex-derivatives","BTCF0:USTF0",1747619800972,0.5944304,105170.0,105160.0,1.03648764]
["bitfinex-derivatives","BTCF0:USTF0",1747619801158,0.5944304,105170.0,105160.0,1.08648764]
["bitfinex-derivatives","BTCF0:USTF0",1747619801364,0.4740304,105170.0,105160.0,1.31573877]
["bitfinex-derivatives","BTCF0:USTF0",1747619801661,0.3601304,105170.0,105160.0,1.31573877]
["bitfinex-derivatives","BTCF0:USTF0",1747619802163,0.1901304,105170.0,105160.0,1.67653877]
["bitfinex-derivatives","BTCF0:USTF0",1747619802362,0.1901304,105170.0,105160.0,1.31573877]
["bitfinex-derivatives","BTCF0:USTF0",1747619802571,0.1901304,105170.0,105160.0,1.67653877]
["bitfinex-derivatives","BTCF0:USTF0",1747619806277,0.1901304,105170.0,105160.0,1.57128764]
["bitfinex-derivatives","BTCF0:USTF0",1747619808675,0.1901304,105170.0,105160.0,1.67653877]
["bitfinex-derivatives","BTCF0:USTF0",1747619810686,0.1901304,105170.0,105160.0,1.90061877]
["bitfinex-derivatives","BTCF0:USTF0",1747619812880,0.1901304,105170.0,105160.0,1.9486394]
["bitfinex-derivatives","BTCF0:USTF0",1747619819001,0.1901304,105170.0,105160.0,2.1724794]
["bitfinex-derivatives","BTCF0:USTF0",1747619820404,0.1901304,105170.0,105160.0,2.12445877]
["bitfinex-derivatives","BTCF0:USTF0",1747619822201,0.2958304,105170.0,105160.0,2.12445877]
["bitfinex-derivatives","BTCF0:USTF0",1747619822400,0.4047304,105170.0,105160.0,2.12445877]
["bitfinex-derivatives","BTCF0:USTF0",1747619824603,0.4047304,105170.0,105160.0,1.13609428]
["bitfinex-derivatives","BTCF0:USTF0",1747619824905,0.87078153,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619825103,0.88888712,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619825404,1.05888712,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619829008,1.15397512,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619830503,1.05888712,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619831615,1.06492232,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619832110,0.95967119,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619832298,0.95967119,105170.0,105160.0,0.83978764]
["bitfinex-derivatives","BTCF0:USTF0",1747619832498,0.95967119,105170.0,105160.0,0.85793924]
["bitfinex-derivatives","BTCF0:USTF0",1747619832908,0.95967119,105170.0,105160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747619833103,1.06492232,105170.0,105160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747619834407,1.06492232,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619835012,0.95967119,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619836615,0.9355304,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619837415,0.9355304,105170.0,105160.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1747619837715,0.9355304,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619838116,0.94061777,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619839118,0.9355304,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619839721,1.04078153,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619840218,1.0458689,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619841718,0.94061777,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619841916,0.94061777,105170.0,105160.0,0.42672449]
["bitfinex-derivatives","BTCF0:USTF0",1747619842114,0.4279569,105170.0,105160.0,1.39853877]
["bitfinex-derivatives","BTCF0:USTF0",1747619842320,0.42286953,105170.0,105160.0,1.03778764]
["bitfinex-derivatives","BTCF0:USTF0",1747619845518,0.42286953,105170.0,105160.0,1.39858764]
["bitfinex-derivatives","BTCF0:USTF0",1747619846811,0.31396953,105170.0,105160.0,1.72723877]
["bitfinex-derivatives","BTCF0:USTF0",1747619848929,0.31396953,105170.0,105160.0,1.62198764]
["bitfinex-derivatives","BTCF0:USTF0",1747619849121,0.41456953,105170.0,105160.0,1.62198764]
["bitfinex-derivatives","BTCF0:USTF0",1747619849421,0.41456953,105170.0,105160.0,1.26118764]
["bitfinex-derivatives","BTCF0:USTF0",1747619849626,0.88062066,105170.0,105160.0,0.74233924]
["bitfinex-derivatives","BTCF0:USTF0",1747619849831,0.98882066,105170.0,105160.0,0.72233924]
["bitfinex-derivatives","BTCF0:USTF0",1747619850326,0.88356953,105170.0,105160.0,0.72233924]
["bitfinex-derivatives","BTCF0:USTF0",1747619851227,1.05356953,105170.0,105160.0,0.72233924]
["bitfinex-derivatives","BTCF0:USTF0",1747619851934,1.15882066,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619852728,1.14068153,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619853115,0.9272304,105170.0,105160.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1747619853525,0.5664304,105170.0,105160.0,0.91948764]
["bitfinex-derivatives","BTCF0:USTF0",1747619853826,0.5664304,105170.0,105160.0,1.02538764]
["bitfinex-derivatives","BTCF0:USTF0",1747619854227,0.3964304,105170.0,105160.0,1.02538764]
["bitfinex-derivatives","BTCF0:USTF0",1747619858324,0.2958304,105170.0,105160.0,1.49143877]
["bitfinex-derivatives","BTCF0:USTF0",1747619858525,0.2958304,105170.0,105160.0,1.51143877]
["bitfinex-derivatives","BTCF0:USTF0",1747619858729,0.3948304,105170.0,105160.0,1.26854764]
["bitfinex-derivatives","BTCF0:USTF0",1747619858930,0.3948304,105170.0,105160.0,1.07839924]
["bitfinex-derivatives","BTCF0:USTF0",1747619859430,0.7556304,105170.0,105160.0,1.04538744]
["bitfinex-derivatives","BTCF0:USTF0",1747619859632,0.3948304,105170.0,105160.0,1.04538744]
["bitfinex-derivatives","BTCF0:USTF0",1747619861036,0.3948304,105170.0,105160.0,0.93948744]
["bitfinex-derivatives","BTCF0:USTF0",1747619861237,1.03088153,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619861533,1.3656689,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619862433,1.36058153,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619864034,1.38472232,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619866737,1.53264218,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619869333,1.75564218,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619869639,1.53212218,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619869939,1.53212218,105170.0,105160.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1747619870938,1.54616596,105170.0,105160.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1747619871841,1.54616596,105170.0,105160.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1747619872041,1.54616596,105170.0,105160.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1747619872647,1.55716596,105170.0,105160.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1747619872843,1.55716596,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747619874449,1.55716596,105170.0,105160.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1747619874934,1.55716596,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747619875735,1.56225333,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747619876642,1.55716596,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747619876842,1.55716596,105170.0,105160.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1747619877441,1.53302517,105170.0,105160.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1747619880043,1.53302517,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747619880543,0.1901484,105160.0,105150.0,0.18702562]
["bitfinex-derivatives","BTCF0:USTF0",1747619880742,0.73805219,105160.0,105150.0,0.80328853]
["bitfinex-derivatives","BTCF0:USTF0",1747619880940,0.81755219,105160.0,105150.0,0.80328853]
["bitfinex-derivatives","BTCF0:USTF0",1747619881147,0.98755219,105160.0,105150.0,0.80328853]
["bitfinex-derivatives","BTCF0:USTF0",1747619881330,0.98755219,105160.0,105130.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1747619881331,0.1901845,105140.0,105130.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1747619881537,0.65623563,105140.0,105130.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1747619881736,0.81111196,105140.0,105130.0,0.10927612]
["bitfinex-derivatives","BTCF0:USTF0",1747619882244,1.34191196,105140.0,105130.0,0.10927612]
["bitfinex-derivatives","BTCF0:USTF0",1747619882545,1.3513067,105140.0,105130.0,0.10927612]
["bitfinex-derivatives","BTCF0:USTF0",1747619883238,0.1902025,105130.0,105120.0,0.04443679]
["bitfinex-derivatives","BTCF0:USTF0",1747619883446,0.89105363,105130.0,105120.0,0.04443679]
["bitfinex-derivatives","BTCF0:USTF0",1747619883644,1.11417363,105130.0,105120.0,0.06462826]
["bitfinex-derivatives","BTCF0:USTF0",1747619883836,1.00929883,105130.0,105120.0,0.06462826]
["bitfinex-derivatives","BTCF0:USTF0",1747619884037,1.00929883,105130.0,105120.0,0.25484886]
["bitfinex-derivatives","BTCF0:USTF0",1747619884345,0.51507883,105130.0,105120.0,0.25484886]
["bitfinex-derivatives","BTCF0:USTF0",1747619884638,0.51507883,105130.0,105120.0,0.96689999]
["bitfinex-derivatives","BTCF0:USTF0",1747619884859,0.51507883,105130.0,105120.0,0.86264886]
["bitfinex-derivatives","BTCF0:USTF0",1747619885042,0.51507883,105130.0,105120.0,0.50184886]
["bitfinex-derivatives","BTCF0:USTF0",1747619885238,0.34507883,105130.0,105120.0,0.50184886]
["bitfinex-derivatives","BTCF0:USTF0",1747619885434,0.34507883,105130.0,105120.0,0.50384886]
["bitfinex-derivatives","BTCF0:USTF0",1747619890148,0.34507883,105130.0,105120.0,0.67384886]
["bitfinex-derivatives","BTCF0:USTF0",1747619892637,0.34507883,105130.0,105120.0,1.03464886]
["bitfinex-derivatives","BTCF0:USTF0",1747619892843,0.34507883,105130.0,105120.0,0.67384886]
["bitfinex-derivatives","BTCF0:USTF0",1747619893043,0.34507883,105130.0,105120.0,1.03464886]
["bitfinex-derivatives","BTCF0:USTF0",1747619893238,0.00037633,105130.0,105120.0,1.03464886]
["bitfinex-derivatives","BTCF0:USTF0",1747619893446,0.00037633,105130.0,105120.0,1.96027512]
["bitfinex-derivatives","BTCF0:USTF0",1747619893645,0.00037633,105130.0,105120.0,1.78502399]
["bitfinex-derivatives","BTCF0:USTF0",1747619893849,0.00037633,105130.0,105120.0,1.51502399]
["bitfinex-derivatives","BTCF0:USTF0",1747619894852,0.19057873,105130.0,105120.0,1.51502399]
["bitfinex-derivatives","BTCF0:USTF0",1747619895152,0.19057873,105130.0,105120.0,1.26502399]
["bitfinex-derivatives","BTCF0:USTF0",1747619895847,0.19057873,105130.0,105120.0,1.16989999]
["bitfinex-derivatives","BTCF0:USTF0",1747619896249,0.27127873,105130.0,105120.0,1.39249999]
["bitfinex-derivatives","BTCF0:USTF0",1747619896652,0.19057873,105130.0,105120.0,1.39249999]
["bitfinex-derivatives","BTCF0:USTF0",1747619900052,0.19057873,105130.0,105120.0,1.39758736]
["bitfinex-derivatives","BTCF0:USTF0",1747619900654,0.35087873,105130.0,105120.0,1.39758736]
["bitfinex-derivatives","BTCF0:USTF0",1747619904862,0.07967633,105130.0,105120.0,1.39758736]
["bitfinex-derivatives","BTCF0:USTF0",1747619905847,0.12927633,105130.0,105120.0,1.39758736]
["bitfinex-derivatives","BTCF0:USTF0",1747619906247,0.12927633,105130.0,105120.0,1.44550271]
["bitfinex-derivatives","BTCF0:USTF0",1747619906444,0.12927633,105130.0,105120.0,1.74550271]
["bitfinex-derivatives","BTCF0:USTF0",1747619906650,0.12927633,105130.0,105120.0,2.13190271]
["bitfinex-derivatives","BTCF0:USTF0",1747619909259,0.31947863,105130.0,105120.0,1.91166271]
["bitfinex-derivatives","BTCF0:USTF0",1747619909460,0.12927633,105130.0,105120.0,1.91166271]
["bitfinex-derivatives","BTCF0:USTF0",1747619910560,0.07967633,105130.0,105120.0,2.26691384]
["bitfinex-derivatives","BTCF0:USTF0",1747619910862,0.12777633,105130.0,105120.0,1.99166271]
["bitfinex-derivatives","BTCF0:USTF0",1747619911254,0.12777633,105130.0,105120.0,2.21422271]
["bitfinex-derivatives","BTCF0:USTF0",1747619912056,0.12777633,105130.0,105120.0,1.76930271]
["bitfinex-derivatives","BTCF0:USTF0",1747619912260,0.12777633,105130.0,105120.0,2.21422271]
["bitfinex-derivatives","BTCF0:USTF0",1747619912659,0.12777633,105130.0,105120.0,1.82782271]
["bitfinex-derivatives","BTCF0:USTF0",1747619913856,0.12815266,105130.0,105120.0,1.82782271]
["bitfinex-derivatives","BTCF0:USTF0",1747619914059,0.31835506,105130.0,105120.0,1.52640271]
["bitfinex-derivatives","BTCF0:USTF0",1747619914363,0.31835506,105130.0,105120.0,1.74868271]
["bitfinex-derivatives","BTCF0:USTF0",1747619914558,0.31835506,105130.0,105120.0,1.64339158]
["bitfinex-derivatives","BTCF0:USTF0",1747619915064,0.31835506,105130.0,105120.0,1.74864271]
["bitfinex-derivatives","BTCF0:USTF0",1747619915263,0.31835506,105130.0,105120.0,1.52127534]
["bitfinex-derivatives","BTCF0:USTF0",1747619915567,0.31835506,105130.0,105120.0,1.26959595]
["bitfinex-derivatives","BTCF0:USTF0",1747619915757,0.31835506,105130.0,105120.0,1.49183595]
["bitfinex-derivatives","BTCF0:USTF0",1747619915950,0.31835506,105130.0,105120.0,1.4439206]
["bitfinex-derivatives","BTCF0:USTF0",1747619916155,0.31835506,105130.0,105120.0,1.27900797]
["bitfinex-derivatives","BTCF0:USTF0",1747619916556,0.31835506,105130.0,105120.0,0.79144737]
["bitfinex-derivatives","BTCF0:USTF0",1747619916756,0.31835506,105130.0,105120.0,1.00390787]
["bitfinex-derivatives","BTCF0:USTF0",1747619916958,0.31835506,105130.0,105120.0,0.55910787]
["bitfinex-derivatives","BTCF0:USTF0",1747619917161,0.31835506,105130.0,105120.0,0.5540205]
["bitfinex-derivatives","BTCF0:USTF0",1747619917967,0.42360619,105130.0,105120.0,0.5540205]
["bitfinex-derivatives","BTCF0:USTF0",1747619918359,0.42360619,105130.0,105120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619919563,0.1902205,105120.0,105110.0,0.00190268]
["bitfinex-derivatives","BTCF0:USTF0",1747619919757,0.75867163,105120.0,105110.0,0.00190268]
["bitfinex-derivatives","BTCF0:USTF0",1747619919953,0.65379683,105120.0,105110.0,0.00190268]
["bitfinex-derivatives","BTCF0:USTF0",1747619920157,0.82379683,105120.0,105110.0,0.00190268]
["bitfinex-derivatives","BTCF0:USTF0",1747619920362,0.46299683,105120.0,105110.0,0.00190268]
["bitfinex-derivatives","BTCF0:USTF0",1747619921060,0.29399683,105120.0,105110.0,0.00890268]
["bitfinex-derivatives","BTCF0:USTF0",1747619921261,0.65479683,105120.0,105110.0,0.00890268]
["bitfinex-derivatives","BTCF0:USTF0",1747619921564,0.29399683,105120.0,105110.0,0.19914128]
["bitfinex-derivatives","BTCF0:USTF0",1747619922664,0.34219683,105120.0,105110.0,0.19914128]
["bitfinex-derivatives","BTCF0:USTF0",1747619922865,0.34219683,105120.0,105110.0,0.00890268]
["bitfinex-derivatives","BTCF0:USTF0",1747619924470,0.34219683,105120.0,105110.0,0.19914128]
["bitfinex-derivatives","BTCF0:USTF0",1747619925877,0.34219683,105120.0,105110.0,0.31506954]
["bitfinex-derivatives","BTCF0:USTF0",1747619926866,0.34219683,105120.0,105110.0,0.34506954]
["bitfinex-derivatives","BTCF0:USTF0",1747619929368,0.34219683,105120.0,105110.0,0.35015691]
["bitfinex-derivatives","BTCF0:USTF0",1747619935883,0.29169683,105120.0,105110.0,0.41930485]
["bitfinex-derivatives","BTCF0:USTF0",1747619936075,0.29169683,105120.0,105110.0,0.99980485]
["bitfinex-derivatives","BTCF0:USTF0",1747619938691,0.29169393,105120.0,105110.0,0.99980485]
["bitfinex-derivatives","BTCF0:USTF0",1747619938892,0.10147633,105120.0,105110.0,0.99980485]
["bitfinex-derivatives","BTCF0:USTF0",1747619939092,0.29169303,105120.0,105110.0,0.99980485]
["bitfinex-derivatives","BTCF0:USTF0",1747619939684,0.29169303,105120.0,105110.0,1.03599246]
["bitfinex-derivatives","BTCF0:USTF0",1747619939882,0.29169303,105120.0,105110.0,1.25811246]
["bitfinex-derivatives","BTCF0:USTF0",1747619941693,0.29169303,105120.0,105110.0,1.61891246]
["bitfinex-derivatives","BTCF0:USTF0",1747619943391,0.01851433,105130.0,105110.0,1.97914141]
["bitfinex-derivatives","BTCF0:USTF0",1747619943599,0.30001263,105130.0,105120.0,1.09451576]
["bitfinex-derivatives","BTCF0:USTF0",1747619943785,0.30001263,105130.0,105120.0,1.00918021]
["bitfinex-derivatives","BTCF0:USTF0",1747619943991,0.30001263,105130.0,105120.0,1.23130021]
["bitfinex-derivatives","BTCF0:USTF0",1747619944187,0.30001263,105130.0,105120.0,0.95738021]
["bitfinex-derivatives","BTCF0:USTF0",1747619944398,0.30001263,105130.0,105120.0,1.29596466]
["bitfinex-derivatives","BTCF0:USTF0",1747619944595,0.30001263,105130.0,105120.0,1.27596466]
["bitfinex-derivatives","BTCF0:USTF0",1747619944892,0.30001263,105130.0,105120.0,1.27696466]
["bitfinex-derivatives","BTCF0:USTF0",1747619944893,0.28187463,105130.0,105120.0,1.27696466]
["bitfinex-derivatives","BTCF0:USTF0",1747619945196,0.28187463,105130.0,105120.0,1.10696466]
["bitfinex-derivatives","BTCF0:USTF0",1747619945496,0.28187463,105130.0,105120.0,0.66304466]
["bitfinex-derivatives","BTCF0:USTF0",1747619945698,0.28187463,105130.0,105120.0,0.88480466]
["bitfinex-derivatives","BTCF0:USTF0",1747619946191,0.28187463,105130.0,105120.0,1.05480466]
["bitfinex-derivatives","BTCF0:USTF0",1747619946595,0.28187463,105130.0,105120.0,1.05680466]
["bitfinex-derivatives","BTCF0:USTF0",1747619947098,0.28187463,105130.0,105120.0,0.88680466]
["bitfinex-derivatives","BTCF0:USTF0",1747619949297,0.28187463,105130.0,105120.0,0.8221764]
["bitfinex-derivatives","BTCF0:USTF0",1747619949604,0.28187463,105130.0,105120.0,0.88680466]
["bitfinex-derivatives","BTCF0:USTF0",1747619949796,0.28187463,105130.0,105120.0,0.52600466]
["bitfinex-derivatives","BTCF0:USTF0",1747619949998,0.28187463,105130.0,105120.0,0.66504466]
["bitfinex-derivatives","BTCF0:USTF0",1747619950202,0.28187463,105130.0,105120.0,0.84032486]
["bitfinex-derivatives","BTCF0:USTF0",1747619950695,0.28187463,105130.0,105120.0,0.5540166]
["bitfinex-derivatives","BTCF0:USTF0",1747619951705,0.28187463,105130.0,105120.0,0.1932166]
["bitfinex-derivatives","BTCF0:USTF0",1747619956493,0.33137463,105130.0,105120.0,0.2398166]
["bitfinex-derivatives","BTCF0:USTF0",1747619958511,0.33137463,105130.0,105120.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1747619958807,0.33137463,105130.0,105120.0,0.2398162]
["bitfinex-derivatives","BTCF0:USTF0",1747619960812,0.33137463,105130.0,105120.0,0.24490357]
["bitfinex-derivatives","BTCF0:USTF0",1747619962416,0.33137463,105130.0,105120.0,0.30953183]
["bitfinex-derivatives","BTCF0:USTF0",1747619962618,0.33137463,105130.0,105120.0,0.11931563]
["bitfinex-derivatives","BTCF0:USTF0",1747619962916,0.76130971,105130.0,105120.0,0.07271563]
["bitfinex-derivatives","BTCF0:USTF0",1747619963219,0.76130971,105130.0,105120.0,0.00808737]
["bitfinex-derivatives","BTCF0:USTF0",1747619963810,0.76130971,105130.0,105120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619964911,0.76130971,105130.0,105120.0,0.00808737]
["bitfinex-derivatives","BTCF0:USTF0",1747619966920,0.76130971,105130.0,105120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747619969921,0.1902167,105120.0,105110.0,0.00190268]
["bitfinex-derivatives","BTCF0:USTF0",1747619970220,1.04724686,105120.0,105110.0,0.00190268]
["bitfinex-derivatives","BTCF0:USTF0",1747619970421,0.97811178,105120.0,105110.0,0.00190268]
["bitfinex-derivatives","BTCF0:USTF0",1747619970721,0.9089767,105120.0,105110.0,0.00190268]
["bitfinex-derivatives","BTCF0:USTF0",1747619970921,0.6874167,105120.0,105110.0,0.04860268]
["bitfinex-derivatives","BTCF0:USTF0",1747619971816,0.6874167,105120.0,105110.0,0.30346534]
["bitfinex-derivatives","BTCF0:USTF0",1747619972016,0.6874167,105120.0,105110.0,0.15993094]
["bitfinex-derivatives","BTCF0:USTF0",1747619972220,0.6884167,105120.0,105110.0,0.16393094]
["bitfinex-derivatives","BTCF0:USTF0",1747619972410,0.6884167,105120.0,105110.0,0.35416534]
["bitfinex-derivatives","BTCF0:USTF0",1747619972914,0.6408167,105120.0,105110.0,0.35416534]
["bitfinex-derivatives","BTCF0:USTF0",1747619973619,0.6408167,105120.0,105110.0,0.16393094]
["bitfinex-derivatives","BTCF0:USTF0",1747619974024,0.6408167,105120.0,105110.0,0.16901831]
["bitfinex-derivatives","BTCF0:USTF0",1747619974224,0.6408167,105120.0,105110.0,0.52925311]
["bitfinex-derivatives","BTCF0:USTF0",1747619975522,0.2800167,105120.0,105110.0,0.52925311]
["bitfinex-derivatives","BTCF0:USTF0",1747619976424,0.29816806,105120.0,105110.0,0.52925311]
["bitfinex-derivatives","BTCF0:USTF0",1747619977022,0.29816806,105120.0,105110.0,0.59838819]
["bitfinex-derivatives","BTCF0:USTF0",1747619977725,0.29816806,105120.0,105110.0,0.52925311]
["bitfinex-derivatives","BTCF0:USTF0",1747619977924,0.29816806,105120.0,105110.0,0.53925311]
["bitfinex-derivatives","BTCF0:USTF0",1747619978123,0.29816806,105120.0,105110.0,0.36925311]
["bitfinex-derivatives","BTCF0:USTF0",1747619979226,0.29816806,105120.0,105110.0,0.53925311]
["bitfinex-derivatives","BTCF0:USTF0",1747619979725,0.29854439,105120.0,105110.0,0.53925311]
["bitfinex-derivatives","BTCF0:USTF0",1747619982930,0.29854439,105120.0,105110.0,0.96918819]
["bitfinex-derivatives","BTCF0:USTF0",1747619983124,0.29854439,105120.0,105110.0,1.19034819]
["bitfinex-derivatives","BTCF0:USTF0",1747619989436,0.28039303,105120.0,105110.0,1.19034819]
["bitfinex-derivatives","BTCF0:USTF0",1747619994747,0.28039303,105120.0,105110.0,0.82954819]
["bitfinex-derivatives","BTCF0:USTF0",1747619994937,0.28039303,105120.0,105110.0,1.19034819]
["bitfinex-derivatives","BTCF0:USTF0",1747619998848,0.28039303,105120.0,105110.0,0.42992485]
["bitfinex-derivatives","BTCF0:USTF0",1747619999141,0.56442811,105120.0,105110.0,0.25992465]
["bitfinex-derivatives","BTCF0:USTF0",1747619999348,0.49529303,105120.0,105110.0,0.25483728]
["bitfinex-derivatives","BTCF0:USTF0",1747620001951,0.49529303,105120.0,105110.0,0.06460268]
["bitfinex-derivatives","BTCF0:USTF0",1747620002152,0.99436319,105120.0,105110.0,0.00790268]
["bitfinex-derivatives","BTCF0:USTF0",1747620002556,0.92522811,105120.0,105110.0,0.00790268]
["bitfinex-derivatives","BTCF0:USTF0",1747620002757,0.85609303,105120.0,105110.0,0.00790268]
["bitfinex-derivatives","BTCF0:USTF0",1747620002943,0.49529303,105120.0,105110.0,0.19814048]
["bitfinex-derivatives","BTCF0:USTF0",1747620003258,0.49529303,105120.0,105110.0,0.07703776]
["bitfinex-derivatives","BTCF0:USTF0",1747620003460,0.49529303,105120.0,105110.0,0.31477556]
["bitfinex-derivatives","BTCF0:USTF0",1747620003640,0.49529303,105120.0,105110.0,0.25564048]
["bitfinex-derivatives","BTCF0:USTF0",1747620004152,0.32529303,105120.0,105110.0,0.01790268]
["bitfinex-derivatives","BTCF0:USTF0",1747620004340,0.68609303,105120.0,105110.0,0.01790268]
["bitfinex-derivatives","BTCF0:USTF0",1747620004542,0.75522811,105120.0,105110.0,0.01790268]
["bitfinex-derivatives","BTCF0:USTF0",1747620005941,0.77943225,105120.0,105110.0,0.01790268]
["bitfinex-derivatives","BTCF0:USTF0",1747620006146,0.1902376,105110.0,105100.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1747620006346,0.2842376,105110.0,105100.0,0.52212826]
["bitfinex-derivatives","BTCF0:USTF0",1747620006540,0.2842376,105110.0,105100.0,0.25212826]
["bitfinex-derivatives","BTCF0:USTF0",1747620006744,0.2842376,105110.0,105100.0,0.44238386]
["bitfinex-derivatives","BTCF0:USTF0",1747620006952,0.29393098,105110.0,105100.0,0.44238386]
["bitfinex-derivatives","BTCF0:USTF0",1747620007154,0.29393098,105110.0,105100.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1747620007453,0.29393098,105110.0,105100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747620007650,0.2842376,105110.0,105100.0,0.3302557]
["bitfinex-derivatives","BTCF0:USTF0",1747620008051,0.2842376,105110.0,105100.0,0.44799078]
["bitfinex-derivatives","BTCF0:USTF0",1747620008355,0.2892376,105110.0,105100.0,0.51261904]
["bitfinex-derivatives","BTCF0:USTF0",1747620008750,0.2952376,105110.0,105100.0,0.51361904]
["bitfinex-derivatives","BTCF0:USTF0",1747620009259,0.2952376,105110.0,105100.0,0.44448396]
["bitfinex-derivatives","BTCF0:USTF0",1747620009452,0.3421376,105110.0,105100.0,0.44448396]
["bitfinex-derivatives","BTCF0:USTF0",1747620010660,0.36031745,105110.0,105100.0,0.44448396]
["bitfinex-derivatives","BTCF0:USTF0",1747620013054,0.36069378,105110.0,105100.0,0.44448396]
["bitfinex-derivatives","BTCF0:USTF0",1747620014361,0.31399378,105110.0,105100.0,1.27355412]
["bitfinex-derivatives","BTCF0:USTF0",1747620014556,0.31399378,105110.0,105100.0,1.31955412]
["bitfinex-derivatives","BTCF0:USTF0",1747620014862,0.31399378,105110.0,105100.0,0.90041904]
["bitfinex-derivatives","BTCF0:USTF0",1747620015154,0.31399378,105110.0,105100.0,0.94756973]
["bitfinex-derivatives","BTCF0:USTF0",1747620016261,0.31399378,105110.0,105100.0,1.33832973]
["bitfinex-derivatives","BTCF0:USTF0",1747620016865,0.31399378,105110.0,105100.0,1.29117904]
["bitfinex-derivatives","BTCF0:USTF0",1747620017162,0.29581393,105110.0,105100.0,1.29117904]
["bitfinex-derivatives","BTCF0:USTF0",1747620017461,0.29281393,105110.0,105100.0,1.29117904]
["bitfinex-derivatives","BTCF0:USTF0",1747620017861,0.28781393,105110.0,105100.0,1.29117904]
["bitfinex-derivatives","BTCF0:USTF0",1747620018064,0.29081393,105110.0,105100.0,1.29217904]
["bitfinex-derivatives","BTCF0:USTF0",1747620019362,0.29081393,105110.0,105100.0,1.12217904]
["bitfinex-derivatives","BTCF0:USTF0",1747620019560,0.29081393,105110.0,105100.0,1.16939861]
["bitfinex-derivatives","BTCF0:USTF0",1747620019763,0.29081393,105110.0,105100.0,1.17448598]
["bitfinex-derivatives","BTCF0:USTF0",1747620020065,0.29081393,105110.0,105100.0,1.17444598]
["bitfinex-derivatives","BTCF0:USTF0",1747620020257,0.29081393,105110.0,105100.0,0.6782552]
["bitfinex-derivatives","BTCF0:USTF0",1747620020462,0.33901393,105110.0,105100.0,0.8685109]
["bitfinex-derivatives","BTCF0:USTF0",1747620020664,0.33901393,105110.0,105100.0,0.86342353]
["bitfinex-derivatives","BTCF0:USTF0",1747620021162,0.33901393,105110.0,105100.0,0.76255861]
["bitfinex-derivatives","BTCF0:USTF0",1747620021565,0.29081393,105110.0,105100.0,1.16755861]
["bitfinex-derivatives","BTCF0:USTF0",1747620021865,0.29081393,105110.0,105100.0,1.12542641]
["bitfinex-derivatives","BTCF0:USTF0",1747620022165,0.29081393,105110.0,105100.0,1.29542641]
["bitfinex-derivatives","BTCF0:USTF0",1747620022855,0.29081393,105110.0,105100.0,0.93462641]
["bitfinex-derivatives","BTCF0:USTF0",1747620023165,0.29081393,105110.0,105100.0,0.54390641]
["bitfinex-derivatives","BTCF0:USTF0",1747620023372,0.29081393,105110.0,105100.0,0.43057123]
["bitfinex-derivatives","BTCF0:USTF0",1747620023659,0.33671393,105110.0,105100.0,0.42548386]
["bitfinex-derivatives","BTCF0:USTF0",1747620024067,0.33671393,105110.0,105100.0,0.49461894]
["bitfinex-derivatives","BTCF0:USTF0",1747620024257,0.33671393,105110.0,105100.0,0.54061894]
["bitfinex-derivatives","BTCF0:USTF0",1747620024857,0.33671393,105110.0,105100.0,0.54570631]
["bitfinex-derivatives","BTCF0:USTF0",1747620025552,0.33671393,105110.0,105100.0,0.43057123]
["bitfinex-derivatives","BTCF0:USTF0",1747620025864,0.33671393,105110.0,105100.0,0.42548386]
["bitfinex-derivatives","BTCF0:USTF0",1747620026767,0.33671393,105110.0,105100.0,0.40548386]
["bitfinex-derivatives","BTCF0:USTF0",1747620026972,0.33671393,105110.0,105100.0,0.21522826]
["bitfinex-derivatives","BTCF0:USTF0",1747620027264,0.76664901,105110.0,105100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747620028661,0.98736901,105110.0,105100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747620029759,0.98736901,105110.0,105100.0,0.2922556]
["bitfinex-derivatives","BTCF0:USTF0",1747620029760,0.55743393,105110.0,105100.0,0.2922556]
["bitfinex-derivatives","BTCF0:USTF0",1747620029959,0.55743393,105110.0,105100.0,0.3371556]
["bitfinex-derivatives","BTCF0:USTF0",1747620030167,0.29081393,105110.0,105100.0,0.47091894]
["bitfinex-derivatives","BTCF0:USTF0",1747620030369,0.29081393,105110.0,105100.0,0.51611894]
["bitfinex-derivatives","BTCF0:USTF0",1747620030969,0.29081393,105110.0,105100.0,0.52120631]
["bitfinex-derivatives","BTCF0:USTF0",1747620031265,0.29081393,105110.0,105100.0,0.45207123]
["bitfinex-derivatives","BTCF0:USTF0",1747620031661,0.29081393,105110.0,105100.0,0.40687123]
["bitfinex-derivatives","BTCF0:USTF0",1747620031862,0.33841393,105110.0,105100.0,0.38914331]
["bitfinex-derivatives","BTCF0:USTF0",1747620032865,0.33841393,105110.0,105100.0,0.39423068]
["bitfinex-derivatives","BTCF0:USTF0",1747620035576,0.76834901,105110.0,105100.0,0.09444682]
["bitfinex-derivatives","BTCF0:USTF0",1747620035772,0.76834901,105110.0,105100.0,0.28470242]
["bitfinex-derivatives","BTCF0:USTF0",1747620036067,0.76834901,105110.0,105100.0,0.27961505]
["bitfinex-derivatives","BTCF0:USTF0",1747620036265,0.40754901,105110.0,105100.0,0.27961505]
["bitfinex-derivatives","BTCF0:USTF0",1747620036466,0.40754901,105110.0,105100.0,0.32931505]
["bitfinex-derivatives","BTCF0:USTF0",1747620036671,0.33841393,105110.0,105100.0,0.32931505]
["bitfinex-derivatives","BTCF0:USTF0",1747620036872,0.33841393,105110.0,105100.0,0.33440242]
["bitfinex-derivatives","BTCF0:USTF0",1747620037371,0.48633379,105110.0,105100.0,0.33440242]
["bitfinex-derivatives","BTCF0:USTF0",1747620037673,0.84713379,105110.0,105100.0,0.33440242]
["bitfinex-derivatives","BTCF0:USTF0",1747620037875,0.48633379,105110.0,105100.0,0.32931505]
["bitfinex-derivatives","BTCF0:USTF0",1747620038477,0.51870316,105110.0,105100.0,0.32931505]
["bitfinex-derivatives","BTCF0:USTF0",1747620038870,0.51870316,105110.0,105100.0,0.33440242]
["bitfinex-derivatives","BTCF0:USTF0",1747620039278,0.87950316,105110.0,105100.0,0.09444682]
["bitfinex-derivatives","BTCF0:USTF0",1747620039968,0.87950316,105110.0,105100.0,0.08935945]
["bitfinex-derivatives","BTCF0:USTF0",1747620040170,0.94863824,105110.0,105100.0,0.08935945]
["bitfinex-derivatives","BTCF0:USTF0",1747620042177,1.50343732,105110.0,105100.0,0.08935945]
["bitfinex-derivatives","BTCF0:USTF0",1747620042370,1.79510224,105110.0,105100.0,0.08935945]
["bitfinex-derivatives","BTCF0:USTF0",1747620042571,1.69995824,105110.0,105100.0,0.08935945]
["bitfinex-derivatives","BTCF0:USTF0",1747620043079,1.47943824,105110.0,105100.0,0.27961505]
["bitfinex-derivatives","BTCF0:USTF0",1747620043375,0.63293793,105110.0,105100.0,0.77417839]
["bitfinex-derivatives","BTCF0:USTF0",1747620043679,0.63293793,105110.0,105100.0,0.86977839]
["bitfinex-derivatives","BTCF0:USTF0",1747620044175,0.46293793,105110.0,105100.0,0.86977839]
["bitfinex-derivatives","BTCF0:USTF0",1747620044873,0.27270033,105110.0,105100.0,0.86977839]
["bitfinex-derivatives","BTCF0:USTF0",1747620045065,0.27270033,105110.0,105100.0,1.72142084]
["bitfinex-derivatives","BTCF0:USTF0",1747620045470,0.22540033,105110.0,105100.0,1.72142084]
["bitfinex-derivatives","BTCF0:USTF0",1747620045670,0.41563783,105110.0,105100.0,1.54081484]
["bitfinex-derivatives","BTCF0:USTF0",1747620045976,0.46403783,105110.0,105100.0,1.47167976]
["bitfinex-derivatives","BTCF0:USTF0",1747620046165,0.46403783,105110.0,105100.0,1.22977839]
["bitfinex-derivatives","BTCF0:USTF0",1747620046476,0.46403783,105110.0,105100.0,1.02036331]
["bitfinex-derivatives","BTCF0:USTF0",1747620046679,0.31611797,105110.0,105100.0,1.02036331]
["bitfinex-derivatives","BTCF0:USTF0",1747620047069,0.31611797,105110.0,105100.0,0.66006771]
["bitfinex-derivatives","BTCF0:USTF0",1747620047278,0.38525305,105110.0,105100.0,0.43693771]
["bitfinex-derivatives","BTCF0:USTF0",1747620047478,0.43105305,105110.0,105100.0,0.21645771]
["bitfinex-derivatives","BTCF0:USTF0",1747620048279,0.72271797,105110.0,105100.0,0.21645771]
["bitfinex-derivatives","BTCF0:USTF0",1747620048482,0.69851383,105110.0,105100.0,0.21645771]
["bitfinex-derivatives","BTCF0:USTF0",1747620048685,0.76764891,105110.0,105100.0,0.21645771]
["bitfinex-derivatives","BTCF0:USTF0",1747620049079,0.93764891,105110.0,105100.0,0.21645771]
["bitfinex-derivatives","BTCF0:USTF0",1747620049282,0.50771383,105110.0,105100.0,0.21645771]
["bitfinex-derivatives","BTCF0:USTF0",1747620049581,0.46191383,105110.0,105100.0,0.81361321]
["bitfinex-derivatives","BTCF0:USTF0",1747620050283,0.29191383,105110.0,105100.0,0.81361321]
["bitfinex-derivatives","BTCF0:USTF0",1747620051286,0.29191383,105110.0,105100.0,0.45281321]
["bitfinex-derivatives","BTCF0:USTF0",1747620053288,0.29191383,105110.0,105100.0,0.91898815]
["bitfinex-derivatives","BTCF0:USTF0",1747620053484,0.29191383,105110.0,105100.0,0.92518815]
["bitfinex-derivatives","BTCF0:USTF0",1747620053785,0.31611797,105110.0,105100.0,1.00518815]
["bitfinex-derivatives","BTCF0:USTF0",1747620054199,0.31611797,105110.0,105100.0,1.17518815]
["bitfinex-derivatives","BTCF0:USTF0",1747620054380,0.12588047,105110.0,105100.0,1.65566815]
["bitfinex-derivatives","BTCF0:USTF0",1747620054580,0.03058047,105110.0,105100.0,1.65566815]
["bitfinex-derivatives","BTCF0:USTF0",1747620054779,0.22081797,105110.0,105100.0,1.65566815]
["bitfinex-derivatives","BTCF0:USTF0",1747620055081,0.03058047,105110.0,105100.0,1.65566815]
["bitfinex-derivatives","BTCF0:USTF0",1747620055886,0.22081797,105110.0,105100.0,1.65566815]
["bitfinex-derivatives","BTCF0:USTF0",1747620056092,0.22081797,105110.0,105100.0,1.47516413]
["bitfinex-derivatives","BTCF0:USTF0",1747620056389,0.31571797,105110.0,105100.0,1.25468413]
["bitfinex-derivatives","BTCF0:USTF0",1747620056579,0.31571797,105110.0,105100.0,1.47512413]
["bitfinex-derivatives","BTCF0:USTF0",1747620057591,0.31571797,105110.0,105100.0,1.69512413]
["bitfinex-derivatives","BTCF0:USTF0",1747620057989,0.29151383,105110.0,105100.0,1.69512413]
["bitfinex-derivatives","BTCF0:USTF0",1747620058185,0.29151383,105110.0,105100.0,1.58974919]
["bitfinex-derivatives","BTCF0:USTF0",1747620058396,0.29151383,105110.0,105100.0,1.38512413]
["bitfinex-derivatives","BTCF0:USTF0",1747620058888,0.29151383,105110.0,105100.0,1.05930919]
["bitfinex-derivatives","BTCF0:USTF0",1747620059085,0.29151383,105110.0,105100.0,1.27350919]
["bitfinex-derivatives","BTCF0:USTF0",1747620059289,0.29151383,105110.0,105100.0,1.10350919]
["bitfinex-derivatives","BTCF0:USTF0",1747620060393,0.29151383,105110.0,105100.0,1.27518413]
["bitfinex-derivatives","BTCF0:USTF0",1747620060899,0.29151383,105110.0,105100.0,1.22785815]
["bitfinex-derivatives","BTCF0:USTF0",1747620063191,0.29151383,105110.0,105100.0,1.12248321]
["bitfinex-derivatives","BTCF0:USTF0",1747620063496,0.29151383,105110.0,105100.0,0.34472771]
["bitfinex-derivatives","BTCF0:USTF0",1747620063685,0.39688877,105110.0,105100.0,0.23399945]
["bitfinex-derivatives","BTCF0:USTF0",1747620063885,0.29151383,105110.0,105100.0,0.18579945]
["bitfinex-derivatives","BTCF0:USTF0",1747620064090,0.33911383,105110.0,105100.0,0.37605495]
["bitfinex-derivatives","BTCF0:USTF0",1747620064397,0.50911383,105110.0,105100.0,0.23399945]
["bitfinex-derivatives","BTCF0:USTF0",1747620064696,0.50911383,105110.0,105100.0,0.42425495]
["bitfinex-derivatives","BTCF0:USTF0",1747620068088,0.33911383,105110.0,105100.0,0.42425505]
["bitfinex-derivatives","BTCF0:USTF0",1747620073001,0.35727967,105110.0,105100.0,0.42425505]
["bitfinex-derivatives","BTCF0:USTF0",1747620073203,0.52727967,105110.0,105100.0,0.42425505]
["bitfinex-derivatives","BTCF0:USTF0",1747620073900,0.28944217,105110.0,105100.0,0.59425825]
["bitfinex-derivatives","BTCF0:USTF0",1747620074102,0.30967967,105110.0,105100.0,1.43055825]
["bitfinex-derivatives","BTCF0:USTF0",1747620074307,0.11944217,105110.0,105100.0,1.63676825]
["bitfinex-derivatives","BTCF0:USTF0",1747620074498,0.11944217,105110.0,105100.0,1.64296825]
["bitfinex-derivatives","BTCF0:USTF0",1747620074809,0.30967967,105110.0,105100.0,1.64296825]
["bitfinex-derivatives","BTCF0:USTF0",1747620075303,0.30967967,105110.0,105100.0,1.69029201]
["bitfinex-derivatives","BTCF0:USTF0",1747620075498,0.30967967,105110.0,105100.0,1.69537938]
["bitfinex-derivatives","BTCF0:USTF0",1747620076807,0.30967967,105110.0,105100.0,1.42537938]
["bitfinex-derivatives","BTCF0:USTF0",1747620077002,0.30967967,105110.0,105100.0,1.07884938]
["bitfinex-derivatives","BTCF0:USTF0",1747620077212,0.30967967,105110.0,105100.0,0.90884938]
["bitfinex-derivatives","BTCF0:USTF0",1747620077509,0.30967967,105110.0,105100.0,0.90376201]
["bitfinex-derivatives","BTCF0:USTF0",1747620077697,0.67047967,105110.0,105100.0,0.33595147]
["bitfinex-derivatives","BTCF0:USTF0",1747620077903,0.65231383,105110.0,105100.0,0.69732707]
["bitfinex-derivatives","BTCF0:USTF0",1747620078210,0.75768877,105110.0,105100.0,0.44252321]
["bitfinex-derivatives","BTCF0:USTF0",1747620078414,0.75768877,105110.0,105100.0,0.22132321]
["bitfinex-derivatives","BTCF0:USTF0",1747620078714,0.75768877,105110.0,105100.0,0.17399945]
["bitfinex-derivatives","BTCF0:USTF0",1747620079201,0.92768877,105110.0,105100.0,0.12579945]
["bitfinex-derivatives","BTCF0:USTF0",1747620081411,0.94227877,105110.0,105100.0,0.12579945]
["bitfinex-derivatives","BTCF0:USTF0",1747620081705,0.47610383,105110.0,105100.0,0.31605505]
["bitfinex-derivatives","BTCF0:USTF0",1747620081909,0.46151383,105110.0,105100.0,0.31605505]
["bitfinex-derivatives","BTCF0:USTF0",1747620082104,0.29151383,105110.0,105100.0,0.36385505]
["bitfinex-derivatives","BTCF0:USTF0",1747620082306,0.29151383,105110.0,105100.0,0.46922999]
["bitfinex-derivatives","BTCF0:USTF0",1747620082610,0.29151383,105110.0,105100.0,0.95533825]
["bitfinex-derivatives","BTCF0:USTF0",1747620082812,0.29151383,105110.0,105100.0,0.96043825]
["bitfinex-derivatives","BTCF0:USTF0",1747620083112,0.29151383,105110.0,105100.0,1.32123825]
["bitfinex-derivatives","BTCF0:USTF0",1747620083303,0.10127633,105110.0,105100.0,1.32123825]
["bitfinex-derivatives","BTCF0:USTF0",1747620084211,0.10127633,105110.0,105100.0,1.49123825]
["bitfinex-derivatives","BTCF0:USTF0",1747620084711,0.10127633,105110.0,105100.0,1.49632562]
["bitfinex-derivatives","BTCF0:USTF0",1747620085010,0.29151383,105110.0,105100.0,1.49632562]
["bitfinex-derivatives","BTCF0:USTF0",1747620085218,0.05387633,105110.0,105100.0,1.59146961]
["bitfinex-derivatives","BTCF0:USTF0",1747620085409,0.00637633,105110.0,105100.0,1.59146961]
["bitfinex-derivatives","BTCF0:USTF0",1747620085604,0.19661383,105110.0,105100.0,1.4810073]
["bitfinex-derivatives","BTCF0:USTF0",1747620085905,0.09997633,105110.0,105100.0,1.49123825]
["bitfinex-derivatives","BTCF0:USTF0",1747620086108,0.29021383,105110.0,105100.0,1.76131803]
["bitfinex-derivatives","BTCF0:USTF0",1747620086310,0.28721383,105110.0,105100.0,1.76031803]
["bitfinex-derivatives","BTCF0:USTF0",1747620086499,0.28921383,105110.0,105100.0,1.76031803]
["bitfinex-derivatives","BTCF0:USTF0",1747620086707,0.28621383,105110.0,105100.0,1.53623803]
["bitfinex-derivatives","BTCF0:USTF0",1747620086907,0.28721383,105110.0,105100.0,1.64908309]
["bitfinex-derivatives","BTCF0:USTF0",1747620087214,0.28721383,105110.0,105100.0,1.47908309]
["bitfinex-derivatives","BTCF0:USTF0",1747620087425,0.28721383,105110.0,105100.0,1.43176331]
["bitfinex-derivatives","BTCF0:USTF0",1747620087617,0.28721383,105110.0,105100.0,0.98728331]
["bitfinex-derivatives","BTCF0:USTF0",1747620087909,0.28721383,105110.0,105100.0,1.07072331]
["bitfinex-derivatives","BTCF0:USTF0",1747620088100,0.28721383,105110.0,105100.0,1.21032331]
["bitfinex-derivatives","BTCF0:USTF0",1747620088910,0.09697633,105110.0,105100.0,1.31569825]
["bitfinex-derivatives","BTCF0:USTF0",1747620089222,0.28721373,105110.0,105100.0,1.32079825]
["bitfinex-derivatives","BTCF0:USTF0",1747620090215,0.09697633,105110.0,105100.0,1.49079825]
["bitfinex-derivatives","BTCF0:USTF0",1747620090817,0.09697633,105110.0,105100.0,1.49588562]
["bitfinex-derivatives","BTCF0:USTF0",1747620091513,0.28721383,105110.0,105100.0,1.71728562]
["bitfinex-derivatives","BTCF0:USTF0",1747620091708,0.09697633,105110.0,105100.0,1.71219825]
["bitfinex-derivatives","BTCF0:USTF0",1747620092010,0.09697633,105110.0,105100.0,1.31514515]
["bitfinex-derivatives","BTCF0:USTF0",1747620092209,0.09697633,105110.0,105100.0,1.75994515]
["bitfinex-derivatives","BTCF0:USTF0",1747620092410,0.28721383,105110.0,105100.0,1.75994515]
["bitfinex-derivatives","BTCF0:USTF0",1747620093115,0.28721383,105110.0,105100.0,1.42583021]
["bitfinex-derivatives","BTCF0:USTF0",1747620093307,0.28721383,105110.0,105100.0,0.87477461]
["bitfinex-derivatives","BTCF0:USTF0",1747620093510,0.28721383,105110.0,105100.0,1.28879011]
["bitfinex-derivatives","BTCF0:USTF0",1747620093705,0.28721383,105110.0,105100.0,0.76234635]
["bitfinex-derivatives","BTCF0:USTF0",1747620093914,0.79918877,105110.0,105100.0,0.34118635]
["bitfinex-derivatives","BTCF0:USTF0",1747620094122,0.96918877,105110.0,105100.0,0.17118635]
["bitfinex-derivatives","BTCF0:USTF0",1747620095019,0.96918877,105110.0,105100.0,0.36144195]
["bitfinex-derivatives","BTCF0:USTF0",1747620095216,0.69381383,105110.0,105100.0,0.36144195]
["bitfinex-derivatives","BTCF0:USTF0",1747620095418,0.69381383,105110.0,105100.0,0.68634515]
["bitfinex-derivatives","BTCF0:USTF0",1747620095419,0.64801383,105110.0,105100.0,0.68634515]
["bitfinex-derivatives","BTCF0:USTF0",1747620095619,0.64801383,105110.0,105100.0,0.63895825]
["bitfinex-derivatives","BTCF0:USTF0",1747620096118,0.64801383,105110.0,105100.0,0.53358331]
["bitfinex-derivatives","BTCF0:USTF0",1747620096321,0.28721383,105110.0,105100.0,0.89438331]
["bitfinex-derivatives","BTCF0:USTF0",1747620098821,0.28721383,105110.0,105100.0,0.99975825]
["bitfinex-derivatives","BTCF0:USTF0",1747620099120,0.28721383,105110.0,105100.0,0.89438331]
["bitfinex-derivatives","BTCF0:USTF0",1747620101220,0.09697633,105110.0,105100.0,0.93512999]
["bitfinex-derivatives","BTCF0:USTF0",1747620101420,0.28721383,105110.0,105100.0,0.99975825]
["bitfinex-derivatives","BTCF0:USTF0",1747620101617,0.28721383,105110.0,105100.0,1.22485825]
["bitfinex-derivatives","BTCF0:USTF0",1747620101921,0.28721383,105110.0,105100.0,1.11438331]
["bitfinex-derivatives","BTCF0:USTF0",1747620102123,0.28721383,105110.0,105100.0,0.95975825]
["bitfinex-derivatives","BTCF0:USTF0",1747620102723,0.28721383,105110.0,105100.0,0.67304331]
["bitfinex-derivatives","BTCF0:USTF0",1747620102923,0.33461383,105110.0,105100.0,0.67304331]
["bitfinex-derivatives","BTCF0:USTF0",1747620103322,0.33461383,105110.0,105100.0,0.67288331]
["bitfinex-derivatives","BTCF0:USTF0",1747620103728,0.33461383,105110.0,105100.0,0.44868331]
["bitfinex-derivatives","BTCF0:USTF0",1747620104925,0.69541383,105110.0,105100.0,0.19379945]
["bitfinex-derivatives","BTCF0:USTF0",1747620105111,0.50461383,105110.0,105100.0,0.60789495]
["bitfinex-derivatives","BTCF0:USTF0",1747620105317,0.50461383,105110.0,105100.0,0.38405495]
["bitfinex-derivatives","BTCF0:USTF0",1747620105518,0.50461383,105110.0,105100.0,0.43025495]
["bitfinex-derivatives","BTCF0:USTF0",1747620105813,0.50461383,105110.0,105100.0,0.38405495]
["bitfinex-derivatives","BTCF0:USTF0",1747620106217,0.33461383,105110.0,105100.0,0.38405495]
["bitfinex-derivatives","BTCF0:USTF0",1747620106420,0.33461383,105110.0,105100.0,0.44868321]
["bitfinex-derivatives","BTCF0:USTF0",1747620107426,0.28721383,105110.0,105100.0,0.85768321]
["bitfinex-derivatives","BTCF0:USTF0",1747620107624,0.28721383,105110.0,105100.0,0.99305815]
["bitfinex-derivatives","BTCF0:USTF0",1747620107829,0.09697633,105110.0,105100.0,1.27305815]
["bitfinex-derivatives","BTCF0:USTF0",1747620108019,0.28721373,105110.0,105100.0,1.27815815]
["bitfinex-derivatives","BTCF0:USTF0",1747620108220,0.28721373,105110.0,105100.0,1.44815815]
["bitfinex-derivatives","BTCF0:USTF0",1747620108516,0.28721373,105110.0,105100.0,1.18815815]
["bitfinex-derivatives","BTCF0:USTF0",1747620108721,0.28721373,105110.0,105100.0,1.06815815]
["bitfinex-derivatives","BTCF0:USTF0",1747620108920,0.28721373,105110.0,105100.0,1.18324552]
["bitfinex-derivatives","BTCF0:USTF0",1747620109121,0.28721373,105110.0,105100.0,1.25324552]
["bitfinex-derivatives","BTCF0:USTF0",1747620109525,0.09697633,105110.0,105100.0,1.47700552]
["bitfinex-derivatives","BTCF0:USTF0",1747620109824,0.28721373,105110.0,105100.0,1.83112552]
["bitfinex-derivatives","BTCF0:USTF0",1747620110128,0.09697633,105110.0,105100.0,1.73112552]
["bitfinex-derivatives","BTCF0:USTF0",1747620110428,0.28721373,105110.0,105100.0,1.71847909]
["bitfinex-derivatives","BTCF0:USTF0",1747620110629,0.28721373,105110.0,105100.0,2.10487909]
["bitfinex-derivatives","BTCF0:USTF0",1747620110841,0.28721373,105110.0,105100.0,1.78440415]
["bitfinex-derivatives","BTCF0:USTF0",1747620111125,0.28721373,105110.0,105100.0,1.77931678]
["bitfinex-derivatives","BTCF0:USTF0",1747620111331,0.28721373,105110.0,105100.0,1.55559678]
["bitfinex-derivatives","BTCF0:USTF0",1747620111833,0.28721373,105110.0,105100.0,1.60129678]
["bitfinex-derivatives","BTCF0:USTF0",1747620112232,0.28721373,105110.0,105100.0,1.19209678]
["bitfinex-derivatives","BTCF0:USTF0",1747620112424,0.33251373,105110.0,105100.0,1.19209678]
["bitfinex-derivatives","BTCF0:USTF0",1747620112625,0.33251373,105110.0,105100.0,0.96813678]
["bitfinex-derivatives","BTCF0:USTF0",1747620112825,0.33251373,105110.0,105100.0,1.19209678]
["bitfinex-derivatives","BTCF0:USTF0",1747620113438,0.33251373,105110.0,105100.0,1.14474321]
["bitfinex-derivatives","BTCF0:USTF0",1747620114937,0.33251373,105110.0,105100.0,1.14430321]
["bitfinex-derivatives","BTCF0:USTF0",1747620115237,0.33251373,105110.0,105100.0,0.85615495]
["bitfinex-derivatives","BTCF0:USTF0",1747620115433,0.33251373,105110.0,105100.0,1.07963495]
["bitfinex-derivatives","BTCF0:USTF0",1747620115633,0.33251373,105110.0,105100.0,0.62019945]
["bitfinex-derivatives","BTCF0:USTF0",1747620115827,0.79868867,105110.0,105100.0,0.51019945]
["bitfinex-derivatives","BTCF0:USTF0",1747620116232,0.50251373,105110.0,105100.0,0.70045505]
["bitfinex-derivatives","BTCF0:USTF0",1747620116632,0.45721373,105110.0,105100.0,0.41942999]
["bitfinex-derivatives","BTCF0:USTF0",1747620116934,0.26697633,105110.0,105100.0,0.97785825]
["bitfinex-derivatives","BTCF0:USTF0",1747620117239,0.28721373,105110.0,105100.0,1.25672331]
["bitfinex-derivatives","BTCF0:USTF0",1747620117636,0.28721373,105110.0,105100.0,0.89592331]
["bitfinex-derivatives","BTCF0:USTF0",1747620117840,0.28721373,105110.0,105100.0,1.03248331]
["bitfinex-derivatives","BTCF0:USTF0",1747620118036,0.28721373,105110.0,105100.0,0.84970331]
["bitfinex-derivatives","BTCF0:USTF0",1747620118238,0.28721373,105110.0,105100.0,1.04050331]
["bitfinex-derivatives","BTCF0:USTF0",1747620118443,0.28721373,105110.0,105100.0,1.04042331]
["bitfinex-derivatives","BTCF0:USTF0",1747620119338,0.28721373,105110.0,105100.0,0.67962331]
["bitfinex-derivatives","BTCF0:USTF0",1747620119644,0.28721373,105110.0,105100.0,1.04042331]
["bitfinex-derivatives","BTCF0:USTF0",1747620120543,0.28721373,105110.0,105100.0,1.08542331]
["bitfinex-derivatives","BTCF0:USTF0",1747620121339,0.28721373,105110.0,105100.0,1.19079825]
["bitfinex-derivatives","BTCF0:USTF0",1747620121644,0.28721373,105110.0,105100.0,1.49079825]
["bitfinex-derivatives","BTCF0:USTF0",1747620121943,0.28721373,105110.0,105100.0,1.49319825]
["bitfinex-derivatives","BTCF0:USTF0",1747620122143,0.28721373,105110.0,105100.0,1.55074439]
["bitfinex-derivatives","BTCF0:USTF0",1747620122446,0.28721373,105110.0,105100.0,1.25296945]
["bitfinex-derivatives","BTCF0:USTF0",1747620122635,0.28721373,105110.0,105100.0,0.60310119]
["bitfinex-derivatives","BTCF0:USTF0",1747620122836,0.28721373,105110.0,105100.0,0.89220945]
["bitfinex-derivatives","BTCF0:USTF0",1747620123243,0.28721373,105110.0,105100.0,1.25296945]
["bitfinex-derivatives","BTCF0:USTF0",1747620124143,0.28721373,105110.0,105100.0,0.89216945]
["bitfinex-derivatives","BTCF0:USTF0",1747620124843,0.28721373,105110.0,105100.0,1.25296945]
["bitfinex-derivatives","BTCF0:USTF0",1747620125247,0.28721373,105110.0,105100.0,0.89216945]
["bitfinex-derivatives","BTCF0:USTF0",1747620125442,0.28721373,105110.0,105100.0,1.25296945]
["bitfinex-derivatives","BTCF0:USTF0",1747620126044,0.28721373,105110.0,105100.0,0.89216945]
["bitfinex-derivatives","BTCF0:USTF0",1747620126350,0.28721373,105110.0,105100.0,1.25296945]
["bitfinex-derivatives","BTCF0:USTF0",1747620126844,0.28721373,105110.0,105100.0,0.89216945]
["bitfinex-derivatives","BTCF0:USTF0",1747620127042,0.28721373,105110.0,105100.0,0.84716945]
["bitfinex-derivatives","BTCF0:USTF0",1747620127350,0.33121373,105110.0,105100.0,0.62272945]
["bitfinex-derivatives","BTCF0:USTF0",1747620127650,0.28721373,105110.0,105100.0,1.25392945]
["bitfinex-derivatives","BTCF0:USTF0",1747620127849,0.28721373,105110.0,105100.0,0.89312945]
["bitfinex-derivatives","BTCF0:USTF0",1747620128045,0.28721373,105110.0,105100.0,0.84558331]
["bitfinex-derivatives","BTCF0:USTF0",1747620128950,0.28721373,105110.0,105100.0,1.20638331]
["bitfinex-derivatives","BTCF0:USTF0",1747620129252,0.28721373,105110.0,105100.0,0.84558331]
["bitfinex-derivatives","BTCF0:USTF0",1747620129751,0.28721373,105110.0,105100.0,1.20638331]
["bitfinex-derivatives","BTCF0:USTF0",1747620130147,0.28721373,105110.0,105100.0,1.05638331]
["bitfinex-derivatives","BTCF0:USTF0",1747620130360,0.28721373,105110.0,105100.0,0.83158331]
["bitfinex-derivatives","BTCF0:USTF0",1747620130547,0.28721373,105110.0,105100.0,0.65006331]
["bitfinex-derivatives","BTCF0:USTF0",1747620130743,0.28721373,105110.0,105100.0,0.17029945]
["bitfinex-derivatives","BTCF0:USTF0",1747620131049,0.75338867,105110.0,105100.0,0.58543505]
["bitfinex-derivatives","BTCF0:USTF0",1747620131248,0.75338867,105110.0,105100.0,0.12379945]
["bitfinex-derivatives","BTCF0:USTF0",1747620132154,0.92338867,105110.0,105100.0,0.12379945]
["bitfinex-derivatives","BTCF0:USTF0",1747620133356,0.75338867,105110.0,105100.0,0.12379945]
["bitfinex-derivatives","BTCF0:USTF0",1747620133649,0.75338867,105110.0,105100.0,0.31405495]
["bitfinex-derivatives","BTCF0:USTF0",1747620133854,0.64801373,105110.0,105100.0,0.36405495]
["bitfinex-derivatives","BTCF0:USTF0",1747620134754,0.09697633,105110.0,105100.0,0.89485815]
["bitfinex-derivatives","BTCF0:USTF0",1747620135055,0.09697633,105110.0,105100.0,0.93965815]
["bitfinex-derivatives","BTCF0:USTF0",1747620135254,0.28721373,105110.0,105100.0,1.11205815]
["bitfinex-derivatives","BTCF0:USTF0",1747620135455,0.09697633,105110.0,105100.0,1.11205815]
["bitfinex-derivatives","BTCF0:USTF0",1747620135657,0.28721373,105110.0,105100.0,1.11205815]
["bitfinex-derivatives","BTCF0:USTF0",1747620135957,0.09697633,105110.0,105100.0,1.11205815]
["bitfinex-derivatives","BTCF0:USTF0",1747620136154,0.09697633,105110.0,105100.0,1.64581815]
["bitfinex-derivatives","BTCF0:USTF0",1747620136348,0.09697633,105110.0,105100.0,1.65090552]
["bitfinex-derivatives","BTCF0:USTF0",1747620136547,0.09697633,105110.0,105100.0,2.03730552]
["bitfinex-derivatives","BTCF0:USTF0",1747620136749,0.12118047,105110.0,105100.0,2.03730552]
["bitfinex-derivatives","BTCF0:USTF0",1747620137752,0.07638047,105110.0,105100.0,2.03730552]
["bitfinex-derivatives","BTCF0:USTF0",1747620138342,0.07538047,105110.0,105100.0,2.03730552]
["bitfinex-derivatives","BTCF0:USTF0",1747620138548,0.07838047,105110.0,105100.0,2.03830552]
["bitfinex-derivatives","BTCF0:USTF0",1747620139057,0.12358047,105110.0,105100.0,2.03730552]
["bitfinex-derivatives","BTCF0:USTF0",1747620139258,0.12458047,105110.0,105100.0,2.03730552]
["bitfinex-derivatives","BTCF0:USTF0",1747620139661,0.12558047,105110.0,105100.0,2.03830552]
["bitfinex-derivatives","BTCF0:USTF0",1747620139856,0.12558047,105110.0,105100.0,2.08577283]
["bitfinex-derivatives","BTCF0:USTF0",1747620140159,0.12258047,105110.0,105100.0,2.08477283]
["bitfinex-derivatives","BTCF0:USTF0",1747620140354,0.12358047,105110.0,105100.0,2.08477283]
["bitfinex-derivatives","BTCF0:USTF0",1747620141456,0.12358047,105110.0,105100.0,2.07968546]
["bitfinex-derivatives","BTCF0:USTF0",1747620142053,0.09937633,105110.0,105100.0,2.07968546]
["bitfinex-derivatives","BTCF0:USTF0",1747620143064,0.09937633,105110.0,105100.0,1.71888546]
["bitfinex-derivatives","BTCF0:USTF0",1747620143263,0.09937633,105110.0,105100.0,2.44048546]
["bitfinex-derivatives","BTCF0:USTF0",1747620143452,0.09937633,105110.0,105100.0,2.43808546]
["bitfinex-derivatives","BTCF0:USTF0",1747620144060,0.28961363,105110.0,105100.0,2.43808546]
["bitfinex-derivatives","BTCF0:USTF0",1747620144265,0.39498857,105110.0,105100.0,1.84271052]
["bitfinex-derivatives","BTCF0:USTF0",1747620144456,0.39498857,105110.0,105100.0,1.76111052]
["bitfinex-derivatives","BTCF0:USTF0",1747620144764,0.39498857,105110.0,105100.0,1.03951052]
["bitfinex-derivatives","BTCF0:USTF0",1747620145363,0.28961363,105110.0,105100.0,1.03951052]
["bitfinex-derivatives","BTCF0:USTF0",1747620145561,0.28961363,105110.0,105100.0,0.78462676]
["bitfinex-derivatives","BTCF0:USTF0",1747620145763,0.28961363,105110.0,105100.0,0.92741495]
["bitfinex-derivatives","BTCF0:USTF0",1747620145952,0.75578857,105110.0,105100.0,0.31405495]
["bitfinex-derivatives","BTCF0:USTF0",1747620146264,0.92578857,105110.0,105100.0,0.12379945]
["bitfinex-derivatives","BTCF0:USTF0",1747620147865,0.93078857,105110.0,105100.0,0.12479945]
["bitfinex-derivatives","BTCF0:USTF0",1747620149253,0.82541363,105110.0,105100.0,0.31505495]
["bitfinex-derivatives","BTCF0:USTF0",1747620149566,0.46361363,105110.0,105100.0,0.31505495]
["bitfinex-derivatives","BTCF0:USTF0",1747620149765,0.83041363,105110.0,105100.0,0.12579945]
["bitfinex-derivatives","BTCF0:USTF0",1747620149960,0.93578857,105110.0,105100.0,0.12579945]
["bitfinex-derivatives","BTCF0:USTF0",1747620150160,0.76578857,105110.0,105100.0,0.12579945]
["bitfinex-derivatives","BTCF0:USTF0",1747620151067,0.93578857,105110.0,105100.0,0.12579945]
["bitfinex-derivatives","BTCF0:USTF0",1747620154066,0.95395079,105110.0,105100.0,0.12579945]
["bitfinex-derivatives","BTCF0:USTF0",1747620154274,0.59315079,105110.0,105100.0,0.31605495]
["bitfinex-derivatives","BTCF0:USTF0",1747620154460,0.48777585,105110.0,105100.0,0.31605495]
["bitfinex-derivatives","BTCF0:USTF0",1747620154657,0.84857585,105110.0,105100.0,0.12579945]
["bitfinex-derivatives","BTCF0:USTF0",1747620154977,0.48777585,105110.0,105100.0,0.12579945]
["bitfinex-derivatives","BTCF0:USTF0",1747620155164,0.67857585,105110.0,105100.0,0.12579945]
["bitfinex-derivatives","BTCF0:USTF0",1747620155872,0.78395079,105110.0,105100.0,0.12579945]
["bitfinex-derivatives","BTCF0:USTF0",1747620156263,0.1902555,105100.0,105090.0,0.00095152]
["bitfinex-derivatives","BTCF0:USTF0",1747620156464,0.74583044,105100.0,105090.0,0.00095152]
["bitfinex-derivatives","BTCF0:USTF0",1747620157565,0.74983044,105100.0,105090.0,0.00195152]
["bitfinex-derivatives","BTCF0:USTF0",1747620157766,0.75383044,105100.0,105090.0,0.00295152]
["bitfinex-derivatives","BTCF0:USTF0",1747620158073,0.92383044,105100.0,105090.0,0.00295152]
["bitfinex-derivatives","BTCF0:USTF0",1747620159677,0.97003044,105100.0,105090.0,0.00295152]
["bitfinex-derivatives","BTCF0:USTF0",1747620160064,0.97960443,105100.0,105090.0,0.00295152]
["bitfinex-derivatives","BTCF0:USTF0",1747620160267,0.80960443,105100.0,105090.0,0.00295152]
["bitfinex-derivatives","BTCF0:USTF0",1747620161968,0.80960443,105100.0,105090.0,0.19322512]
["bitfinex-derivatives","BTCF0:USTF0",1747620162268,0.29972949,105100.0,105090.0,0.29860006]
["bitfinex-derivatives","BTCF0:USTF0",1747620162476,0.2901555,105100.0,105090.0,0.80902832]
["bitfinex-derivatives","BTCF0:USTF0",1747620162772,0.0999,105100.0,105090.0,1.03646832]
["bitfinex-derivatives","BTCF0:USTF0",1747620163071,0.2439555,105100.0,105090.0,1.41646832]
["bitfinex-derivatives","BTCF0:USTF0",1747620163371,0.2439555,105100.0,105090.0,1.22646832]
["bitfinex-derivatives","BTCF0:USTF0",1747620163372,0.26211772,105100.0,105090.0,1.22646832]
["bitfinex-derivatives","BTCF0:USTF0",1747620164066,0.26211772,105100.0,105090.0,1.24646832]
["bitfinex-derivatives","BTCF0:USTF0",1747620164474,0.30571772,105100.0,105090.0,1.24646832]
["bitfinex-derivatives","BTCF0:USTF0",1747620164774,0.30571772,105100.0,105090.0,1.14109338]
["bitfinex-derivatives","BTCF0:USTF0",1747620165265,0.30571772,105100.0,105090.0,0.97109338]
["bitfinex-derivatives","BTCF0:USTF0",1747620167377,0.30571772,105100.0,105090.0,1.14109338]
["bitfinex-derivatives","BTCF0:USTF0",1747620168770,0.2875555,105100.0,105090.0,1.14109338]
["bitfinex-derivatives","BTCF0:USTF0",1747620169074,0.2875555,105100.0,105090.0,1.31109338]
["bitfinex-derivatives","BTCF0:USTF0",1747620169275,0.2875555,105100.0,105090.0,1.00645338]
["bitfinex-derivatives","BTCF0:USTF0",1747620169576,0.2875555,105100.0,105090.0,1.36725338]
["bitfinex-derivatives","BTCF0:USTF0",1747620170173,0.2875555,105100.0,105090.0,1.19725338]
["bitfinex-derivatives","BTCF0:USTF0",1747620171079,0.2875555,105100.0,105090.0,1.30262832]
["bitfinex-derivatives","BTCF0:USTF0",1747620171470,0.2875555,105100.0,105090.0,0.84902832]
["bitfinex-derivatives","BTCF0:USTF0",1747620171769,0.2875555,105100.0,105090.0,1.30298832]
["bitfinex-derivatives","BTCF0:USTF0",1747620171975,0.2875555,105100.0,105090.0,1.30807569]
["bitfinex-derivatives","BTCF0:USTF0",1747620172275,0.2875555,105100.0,105090.0,1.47807569]
["bitfinex-derivatives","BTCF0:USTF0",1747620172575,0.2439555,105100.0,105090.0,1.47807569]
["bitfinex-derivatives","BTCF0:USTF0",1747620172770,0.008,105100.0,105090.0,2.14447569]
["bitfinex-derivatives","BTCF0:USTF0",1747620173073,0.008,105100.0,105090.0,2.24985063]
["bitfinex-derivatives","BTCF0:USTF0",1747620173287,0.1982555,105100.0,105090.0,2.14447569]
["bitfinex-derivatives","BTCF0:USTF0",1747620173578,0.0539,105100.0,105090.0,1.69051569]
["bitfinex-derivatives","BTCF0:USTF0",1747620173769,0.0539,105100.0,105090.0,2.14475569]
["bitfinex-derivatives","BTCF0:USTF0",1747620174078,0.0499,105100.0,105090.0,2.13866832]
["bitfinex-derivatives","BTCF0:USTF0",1747620174378,0.0509,105100.0,105090.0,2.18680573]
["bitfinex-derivatives","BTCF0:USTF0",1747620175276,0.002,105100.0,105090.0,2.38733267]
["bitfinex-derivatives","BTCF0:USTF0",1747620175874,0.002,105100.0,105090.0,2.18680573]
["bitfinex-derivatives","BTCF0:USTF0",1747620177881,0.00237633,105100.0,105090.0,2.18680573]
["bitfinex-derivatives","BTCF0:USTF0",1747620179578,0.00237633,105100.0,105090.0,1.95944573]
["bitfinex-derivatives","BTCF0:USTF0",1747620179782,0.23353183,105100.0,105090.0,2.18580573]
["bitfinex-derivatives","BTCF0:USTF0",1747620179970,0.23353183,105100.0,105090.0,1.73256573]
["bitfinex-derivatives","BTCF0:USTF0",1747620180172,0.27373183,105100.0,105090.0,1.84063079]
["bitfinex-derivatives","BTCF0:USTF0",1747620180374,0.27373183,105100.0,105090.0,1.94600573]
["bitfinex-derivatives","BTCF0:USTF0",1747620180677,0.08347633,105100.0,105090.0,1.86600573]
["bitfinex-derivatives","BTCF0:USTF0",1747620180882,0.00237633,105100.0,105090.0,2.28138067]
["bitfinex-derivatives","BTCF0:USTF0",1747620181083,0.00237633,105100.0,105090.0,2.28646804]
["bitfinex-derivatives","BTCF0:USTF0",1747620181282,0.00237633,105100.0,105090.0,2.1810931]
["bitfinex-derivatives","BTCF0:USTF0",1747620181473,0.02016222,105120.0,105110.0,0.1902374]
["bitfinex-derivatives","BTCF0:USTF0",1747620181673,0.06116222,105120.0,105110.0,2.3026406]
["bitfinex-derivatives","BTCF0:USTF0",1747620181886,0.02016222,105120.0,105110.0,2.3812406]
["bitfinex-derivatives","BTCF0:USTF0",1747620182179,0.02016222,105120.0,105110.0,2.59837801]
["bitfinex-derivatives","BTCF0:USTF0",1747620182387,0.21038152,105120.0,105110.0,2.59837801]
["bitfinex-derivatives","BTCF0:USTF0",1747620182580,0.29158152,105120.0,105110.0,2.49300307]
["bitfinex-derivatives","BTCF0:USTF0",1747620182883,0.30158152,105120.0,105110.0,2.49508307]
["bitfinex-derivatives","BTCF0:USTF0",1747620183074,0.30158152,105120.0,105110.0,2.60045801]
["bitfinex-derivatives","BTCF0:USTF0",1747620183276,0.11136222,105120.0,105110.0,2.43045801]
["bitfinex-derivatives","BTCF0:USTF0",1747620183476,0.03016222,105120.0,105110.0,2.53491464]
["bitfinex-derivatives","BTCF0:USTF0",1747620184185,0.03016222,105120.0,105110.0,2.70491464]
["bitfinex-derivatives","BTCF0:USTF0",1747620184382,0.02516222,105120.0,105110.0,2.70391464]
["bitfinex-derivatives","BTCF0:USTF0",1747620184577,0.02216222,105120.0,105110.0,2.70291464]
["bitfinex-derivatives","BTCF0:USTF0",1747620185077,0.02216222,105120.0,105110.0,2.80828958]
["bitfinex-derivatives","BTCF0:USTF0",1747620185676,0.06540414,105130.0,105120.0,0.1902193]
["bitfinex-derivatives","BTCF0:USTF0",1747620185876,0.06502781,105130.0,105120.0,1.2264501]
["bitfinex-derivatives","BTCF0:USTF0",1747620186184,0.06502781,105130.0,105120.0,1.3964501]
["bitfinex-derivatives","BTCF0:USTF0",1747620186384,0.02382781,105130.0,105120.0,1.7828501]
["bitfinex-derivatives","BTCF0:USTF0",1747620187088,0.02382781,105130.0,105120.0,1.82998751]
["bitfinex-derivatives","BTCF0:USTF0",1747620187591,0.06732781,105130.0,105120.0,1.82998751]
["bitfinex-derivatives","BTCF0:USTF0",1747620187889,0.06832781,105130.0,105120.0,1.82998751]
["bitfinex-derivatives","BTCF0:USTF0",1747620188082,0.06932781,105130.0,105120.0,1.82998751]
["bitfinex-derivatives","BTCF0:USTF0",1747620188392,0.25952891,105130.0,105120.0,1.82998751]
["bitfinex-derivatives","BTCF0:USTF0",1747620188580,0.25952891,105130.0,105120.0,1.72461257]
["bitfinex-derivatives","BTCF0:USTF0",1747620188889,0.11162781,105130.0,105120.0,2.17849257]
["bitfinex-derivatives","BTCF0:USTF0",1747620189094,0.06932781,105130.0,105120.0,2.32556751]
["bitfinex-derivatives","BTCF0:USTF0",1747620189287,0.03018777,105140.0,105130.0,0.1902011]
["bitfinex-derivatives","BTCF0:USTF0",1747620189588,0.043,105140.0,105130.0,1.280247]
["bitfinex-derivatives","BTCF0:USTF0",1747620189774,0.043,105140.0,105130.0,1.322747]
["bitfinex-derivatives","BTCF0:USTF0",1747620189977,0.043,105140.0,105130.0,1.32312333]
["bitfinex-derivatives","BTCF0:USTF0",1747620190188,0.275083,105140.0,105130.0,1.49312333]
["bitfinex-derivatives","BTCF0:USTF0",1747620191592,0.0849,105140.0,105130.0,1.49312333]
["bitfinex-derivatives","BTCF0:USTF0",1747620191790,0.0889,105140.0,105130.0,1.49312333]
["bitfinex-derivatives","BTCF0:USTF0",1747620193195,0.0889,105140.0,105130.0,1.32312333]
["bitfinex-derivatives","BTCF0:USTF0",1747620193697,0.19358986,105160.0,105150.0,0.1901651]
["bitfinex-derivatives","BTCF0:USTF0",1747620193889,0.19357496,105160.0,105150.0,1.20031637]
["bitfinex-derivatives","BTCF0:USTF0",1747620194086,0.23677496,105160.0,105150.0,1.23691637]
["bitfinex-derivatives","BTCF0:USTF0",1747620194389,0.23677496,105160.0,105150.0,1.26058625]
["bitfinex-derivatives","BTCF0:USTF0",1747620194796,0.23677496,105160.0,105150.0,1.26158625]
["bitfinex-derivatives","BTCF0:USTF0",1747620195003,0.24777496,105160.0,105150.0,1.26258625]
["bitfinex-derivatives","BTCF0:USTF0",1747620195301,0.41777496,105160.0,105150.0,1.26258625]
["bitfinex-derivatives","BTCF0:USTF0",1747620196799,0.41777496,105160.0,105150.0,0.33318741]
["bitfinex-derivatives","BTCF0:USTF0",1747620197099,0.1901832,105140.0,105130.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1747620197402,0.1902013,105130.0,105120.0,0.330778]
["bitfinex-derivatives","BTCF0:USTF0",1747620197702,0.63395396,105130.0,105120.0,0.33040167]
["bitfinex-derivatives","BTCF0:USTF0",1747620197897,0.27315396,105130.0,105120.0,0.10364167]
["bitfinex-derivatives","BTCF0:USTF0",1747620198091,0.27315396,105130.0,105120.0,0.11818116]
["bitfinex-derivatives","BTCF0:USTF0",1747620198092,0.44315396,105130.0,105120.0,0.11818116]
["bitfinex-derivatives","BTCF0:USTF0",1747620198292,0.44315396,105130.0,105120.0,0.30840056]
["bitfinex-derivatives","BTCF0:USTF0",1747620198493,0.44315396,105130.0,105120.0,0.30940056]
["bitfinex-derivatives","BTCF0:USTF0",1747620199298,0.9093289,105130.0,105120.0,0.01653949]
["bitfinex-derivatives","BTCF0:USTF0",1747620199502,0.80395396,105130.0,105120.0,0.20675889]
["bitfinex-derivatives","BTCF0:USTF0",1747620199903,0.80395396,105130.0,105120.0,0.01653949]
["bitfinex-derivatives","BTCF0:USTF0",1747620200395,0.9505289,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747620200597,0.9525289,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747620201301,0.84715396,105130.0,105120.0,0.1912193]
["bitfinex-derivatives","BTCF0:USTF0",1747620201504,0.48835396,105130.0,105120.0,0.29559424]
["bitfinex-derivatives","BTCF0:USTF0",1747620201703,0.48835396,105130.0,105120.0,0.99503424]
["bitfinex-derivatives","BTCF0:USTF0",1747620201890,0.48835396,105130.0,105120.0,1.03913424]
["bitfinex-derivatives","BTCF0:USTF0",1747620202093,0.48835396,105130.0,105120.0,1.11788229]
["bitfinex-derivatives","BTCF0:USTF0",1747620202304,0.48835396,105130.0,105120.0,1.15938229]
["bitfinex-derivatives","BTCF0:USTF0",1747620203605,0.44665396,105130.0,105120.0,1.38782229]
["bitfinex-derivatives","BTCF0:USTF0",1747620203797,0.44665396,105130.0,105120.0,1.64782229]
["bitfinex-derivatives","BTCF0:USTF0",1747620203998,0.44665396,105130.0,105120.0,1.69182229]
["bitfinex-derivatives","BTCF0:USTF0",1747620204196,0.44665396,105130.0,105120.0,1.46782229]
["bitfinex-derivatives","BTCF0:USTF0",1747620206590,0.25645266,105130.0,105120.0,1.46782229]
["bitfinex-derivatives","BTCF0:USTF0",1747620206796,0.25645266,105130.0,105120.0,1.57319723]
["bitfinex-derivatives","BTCF0:USTF0",1747620206996,0.25645266,105130.0,105120.0,1.61689723]
["bitfinex-derivatives","BTCF0:USTF0",1747620207210,0.08645266,105130.0,105120.0,1.15981723]
["bitfinex-derivatives","BTCF0:USTF0",1747620207500,0.08645266,105130.0,105120.0,1.51128229]
["bitfinex-derivatives","BTCF0:USTF0",1747620207703,0.27665386,105130.0,105120.0,1.05444229]
["bitfinex-derivatives","BTCF0:USTF0",1747620208008,0.27665386,105130.0,105120.0,1.51112229]
["bitfinex-derivatives","BTCF0:USTF0",1747620208491,0.08445266,105130.0,105120.0,1.51212229]
["bitfinex-derivatives","BTCF0:USTF0",1747620209607,0.08245266,105130.0,105120.0,1.85342229]
["bitfinex-derivatives","BTCF0:USTF0",1747620210106,0.08245266,105130.0,105120.0,1.90047512]
["bitfinex-derivatives","BTCF0:USTF0",1747620210900,0.27265396,105130.0,105120.0,1.67223512]
["bitfinex-derivatives","BTCF0:USTF0",1747620211106,0.44265396,105130.0,105120.0,1.75156018]
["bitfinex-derivatives","BTCF0:USTF0",1747620211299,0.48665396,105130.0,105120.0,1.48166018]
["bitfinex-derivatives","BTCF0:USTF0",1747620211495,0.48665396,105130.0,105120.0,1.43756018]
["bitfinex-derivatives","BTCF0:USTF0",1747620211701,0.48665396,105130.0,105120.0,1.66600018]
["bitfinex-derivatives","BTCF0:USTF0",1747620211905,0.48665396,105130.0,105120.0,1.14449192]
["bitfinex-derivatives","BTCF0:USTF0",1747620212100,0.48665396,105130.0,105120.0,1.37293192]
["bitfinex-derivatives","BTCF0:USTF0",1747620212704,0.48665396,105130.0,105120.0,1.32587909]
["bitfinex-derivatives","BTCF0:USTF0",1747620214409,0.48665396,105130.0,105120.0,1.39050735]
["bitfinex-derivatives","BTCF0:USTF0",1747620214809,0.48865396,105130.0,105120.0,1.38950735]
["bitfinex-derivatives","BTCF0:USTF0",1747620215312,0.48865396,105130.0,105120.0,1.49488229]
["bitfinex-derivatives","BTCF0:USTF0",1747620215503,0.49374133,105130.0,105120.0,1.19658229]
["bitfinex-derivatives","BTCF0:USTF0",1747620215706,0.30354003,105130.0,105120.0,1.19658229]
["bitfinex-derivatives","BTCF0:USTF0",1747620215904,0.49574133,105130.0,105120.0,1.19658229]
["bitfinex-derivatives","BTCF0:USTF0",1747620216308,0.49574133,105130.0,105120.0,1.13195403]
["bitfinex-derivatives","BTCF0:USTF0",1747620216617,0.49574133,105130.0,105120.0,1.19658229]
["bitfinex-derivatives","BTCF0:USTF0",1747620216797,0.26154003,105130.0,105120.0,1.19658229]
["bitfinex-derivatives","BTCF0:USTF0",1747620217002,0.22034003,105130.0,105120.0,1.66275723]
["bitfinex-derivatives","BTCF0:USTF0",1747620217201,0.05034003,105130.0,105120.0,1.70315723]
["bitfinex-derivatives","BTCF0:USTF0",1747620217403,0.00984003,105130.0,105120.0,2.13958123]
["bitfinex-derivatives","BTCF0:USTF0",1747620217603,0.0814,105140.0,105130.0,0.1902013]
["bitfinex-derivatives","BTCF0:USTF0",1747620217802,0.08102367,105140.0,105130.0,1.16825716]
["bitfinex-derivatives","BTCF0:USTF0",1747620217998,0.08102367,105140.0,105130.0,1.51956222]
["bitfinex-derivatives","BTCF0:USTF0",1747620217999,0.27120687,105140.0,105130.0,1.51956222]
["bitfinex-derivatives","BTCF0:USTF0",1747620218308,0.44120687,105140.0,105130.0,0.85248222]
["bitfinex-derivatives","BTCF0:USTF0",1747620218507,0.44120687,105140.0,105130.0,1.30940222]
["bitfinex-derivatives","BTCF0:USTF0",1747620219309,0.44120687,105140.0,105130.0,1.24477396]
["bitfinex-derivatives","BTCF0:USTF0",1747620219610,0.44120687,105140.0,105130.0,1.26680222]
["bitfinex-derivatives","BTCF0:USTF0",1747620219908,0.48380687,105140.0,105130.0,0.80988222]
["bitfinex-derivatives","BTCF0:USTF0",1747620220103,0.48680687,105140.0,105130.0,0.97361386]
["bitfinex-derivatives","BTCF0:USTF0",1747620220605,0.48680687,105140.0,105130.0,0.82361386]
["bitfinex-derivatives","BTCF0:USTF0",1747620222012,0.48680687,105140.0,105130.0,0.77971386]
["bitfinex-derivatives","BTCF0:USTF0",1747620222213,0.48680687,105140.0,105130.0,0.55175386]
["bitfinex-derivatives","BTCF0:USTF0",1747620222610,0.49189424,105140.0,105130.0,0.55175386]
["bitfinex-derivatives","BTCF0:USTF0",1747620223509,0.48680687,105140.0,105130.0,0.19095386]
["bitfinex-derivatives","BTCF0:USTF0",1747620223810,0.48680687,105140.0,105130.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747620224208,0.48680687,105140.0,105130.0,0.19095396]
["bitfinex-derivatives","BTCF0:USTF0",1747620224913,0.84760687,105140.0,105130.0,0.19095396]
["bitfinex-derivatives","BTCF0:USTF0",1747620225216,0.84760687,105140.0,105130.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747620225517,0.95298181,105140.0,105130.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747620226108,0.95298181,105140.0,105130.0,0.19095386]
["bitfinex-derivatives","BTCF0:USTF0",1747620226310,0.84760687,105140.0,105130.0,0.19095386]
["bitfinex-derivatives","BTCF0:USTF0",1747620227314,0.84760687,105140.0,105130.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747620227517,0.94272287,105140.0,105130.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747620227815,1.04809781,105140.0,105130.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747620228217,1.27653781,105140.0,105130.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747620229617,1.28162518,105140.0,105130.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747620230624,0.85269424,105140.0,105130.0,0.22095386]
["bitfinex-derivatives","BTCF0:USTF0",1747620230926,0.44929424,105140.0,105130.0,0.75175706]
["bitfinex-derivatives","BTCF0:USTF0",1747620231225,0.44929424,105140.0,105130.0,1.06501706]
["bitfinex-derivatives","BTCF0:USTF0",1747620232024,0.44929424,105140.0,105130.0,0.95964212]
["bitfinex-derivatives","BTCF0:USTF0",1747620233121,0.44929424,105140.0,105130.0,0.59884212]
["bitfinex-derivatives","BTCF0:USTF0",1747620233328,0.91546918,105140.0,105130.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747620233516,0.91546918,105140.0,105130.0,0.19095376]
["bitfinex-derivatives","BTCF0:USTF0",1747620233820,0.91546918,105140.0,105130.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747620235627,0.91546918,105140.0,105130.0,0.19095376]
["bitfinex-derivatives","BTCF0:USTF0",1747620235930,0.81009424,105140.0,105130.0,0.19095376]
["bitfinex-derivatives","BTCF0:USTF0",1747620236226,0.44929424,105140.0,105130.0,0.79435696]
["bitfinex-derivatives","BTCF0:USTF0",1747620236427,0.25911104,105140.0,105130.0,0.83705696]
["bitfinex-derivatives","BTCF0:USTF0",1747620236629,0.44929404,105140.0,105130.0,0.83705696]
["bitfinex-derivatives","BTCF0:USTF0",1747620236827,0.44420667,105140.0,105130.0,1.06533696]
["bitfinex-derivatives","BTCF0:USTF0",1747620237219,0.08402367,105140.0,105130.0,1.06533696]
["bitfinex-derivatives","BTCF0:USTF0",1747620237419,0.27420667,105140.0,105130.0,1.06533696]
["bitfinex-derivatives","BTCF0:USTF0",1747620237619,0.27420667,105140.0,105130.0,0.83705696]
["bitfinex-derivatives","BTCF0:USTF0",1747620237821,0.27929404,105140.0,105130.0,0.95960202]
["bitfinex-derivatives","BTCF0:USTF0",1747620238133,0.44929404,105140.0,105130.0,1.00664106]
["bitfinex-derivatives","BTCF0:USTF0",1747620239329,0.25911104,105140.0,105130.0,1.112016]
["bitfinex-derivatives","BTCF0:USTF0",1747620239527,0.44929414,105140.0,105130.0,1.112016]
["bitfinex-derivatives","BTCF0:USTF0",1747620239925,0.44420677,105140.0,105130.0,1.112016]
["bitfinex-derivatives","BTCF0:USTF0",1747620240128,0.25402367,105140.0,105130.0,1.102016]
["bitfinex-derivatives","BTCF0:USTF0",1747620240330,0.173,105140.0,105130.0,1.432016]
["bitfinex-derivatives","BTCF0:USTF0",1747620240723,0.173,105140.0,105130.0,1.773316]
["bitfinex-derivatives","BTCF0:USTF0",1747620240922,0.173,105140.0,105130.0,1.573316]
["bitfinex-derivatives","BTCF0:USTF0",1747620241129,0.4045831,105140.0,105130.0,1.46794106]
["bitfinex-derivatives","BTCF0:USTF0",1747620241331,0.91215804,105140.0,105130.0,0.72447996]
["bitfinex-derivatives","BTCF0:USTF0",1747620241632,0.91215804,105140.0,105130.0,0.4316917]
["bitfinex-derivatives","BTCF0:USTF0",1747620241829,0.91215804,105140.0,105130.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747620242927,0.91724541,105140.0,105130.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747620243434,0.1902013,105130.0,105120.0,0.04443679]
["bitfinex-derivatives","BTCF0:USTF0",1747620243631,0.1902194,105120.0,105110.0,0.50112268]
["bitfinex-derivatives","BTCF0:USTF0",1747620243832,0.73919434,105120.0,105110.0,0.58575094]
["bitfinex-derivatives","BTCF0:USTF0",1747620244035,0.73919434,105120.0,105110.0,0.35747094]
["bitfinex-derivatives","BTCF0:USTF0",1747620244227,0.90957067,105120.0,105110.0,0.35747094]
["bitfinex-derivatives","BTCF0:USTF0",1747620244439,0.90957067,105120.0,105110.0,0.00190268]
["bitfinex-derivatives","BTCF0:USTF0",1747620244943,0.1902555,105100.0,105090.0,0.61629723]
["bitfinex-derivatives","BTCF0:USTF0",1747620245139,0.19063183,105100.0,105090.0,0.66812218]
["bitfinex-derivatives","BTCF0:USTF0",1747620245440,0.27333183,105100.0,105090.0,0.66812218]
["bitfinex-derivatives","BTCF0:USTF0",1747620245634,0.27333183,105100.0,105090.0,0.68261669]
["bitfinex-derivatives","BTCF0:USTF0",1747620245836,0.63413183,105100.0,105090.0,0.49234449]
["bitfinex-derivatives","BTCF0:USTF0",1747620246034,0.63413183,105100.0,105090.0,0.47784998]
["bitfinex-derivatives","BTCF0:USTF0",1747620246236,0.80413183,105100.0,105090.0,0.66812358]
["bitfinex-derivatives","BTCF0:USTF0",1747620246537,0.80413183,105100.0,105090.0,0.14200172]
["bitfinex-derivatives","BTCF0:USTF0",1747620246730,1.20534757,105100.0,105090.0,0.14200172]
["bitfinex-derivatives","BTCF0:USTF0",1747620247126,1.20534757,105100.0,105090.0,0.03873638]
["bitfinex-derivatives","BTCF0:USTF0",1747620247330,1.03241183,105100.0,105090.0,0.03873638]
["bitfinex-derivatives","BTCF0:USTF0",1747620247633,1.55049957,105100.0,105090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747620248026,1.55249957,105100.0,105090.0,0.00900008]
["bitfinex-derivatives","BTCF0:USTF0",1747620248536,1.55149957,105100.0,105090.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1747620248750,0.1902736,105090.0,105080.0,0.04847708]
["bitfinex-derivatives","BTCF0:USTF0",1747620248939,1.07770934,105090.0,105080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747620249242,1.34324567,105090.0,105080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747620249634,1.17030993,105090.0,105080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747620249829,0.94090993,105090.0,105080.0,0.19029188]
["bitfinex-derivatives","BTCF0:USTF0",1747620250037,1.07406993,105090.0,105080.0,0.19029188]
["bitfinex-derivatives","BTCF0:USTF0",1747620250339,0.71326993,105090.0,105080.0,0.1902918]
["bitfinex-derivatives","BTCF0:USTF0",1747620250840,1.07406993,105090.0,105080.0,0.1902918]
["bitfinex-derivatives","BTCF0:USTF0",1747620251027,1.03126993,105090.0,105080.0,0.1902918]
["bitfinex-derivatives","BTCF0:USTF0",1747620251232,1.03226993,105090.0,105080.0,0.2320918]
["bitfinex-derivatives","BTCF0:USTF0",1747620251640,1.03226993,105090.0,105080.0,0.2723918]
["bitfinex-derivatives","BTCF0:USTF0",1747620253537,1.03226993,105090.0,105080.0,0.33702006]
["bitfinex-derivatives","BTCF0:USTF0",1747620253751,0.44314993,105090.0,105080.0,0.33702006]
["bitfinex-derivatives","BTCF0:USTF0",1747620253945,0.25287633,105090.0,105080.0,0.9206558]
["bitfinex-derivatives","BTCF0:USTF0",1747620254240,0.00137633,105090.0,105080.0,1.1489758]
["bitfinex-derivatives","BTCF0:USTF0",1747620254431,0.00137633,105090.0,105080.0,1.5089758]
["bitfinex-derivatives","BTCF0:USTF0",1747620255242,0.00137633,105090.0,105080.0,1.6789758]
["bitfinex-derivatives","BTCF0:USTF0",1747620255543,0.00137633,105090.0,105080.0,1.4506558]
["bitfinex-derivatives","BTCF0:USTF0",1747620255735,0.19164993,105090.0,105080.0,1.7000158]
["bitfinex-derivatives","BTCF0:USTF0",1747620255941,0.04357633,105090.0,105080.0,1.4606558]
["bitfinex-derivatives","BTCF0:USTF0",1747620256140,0.04357633,105090.0,105080.0,1.7499758]
["bitfinex-derivatives","BTCF0:USTF0",1747620256646,0.04357633,105090.0,105080.0,1.5199758]
["bitfinex-derivatives","BTCF0:USTF0",1747620256840,0.04357633,105090.0,105080.0,1.7299758]
["bitfinex-derivatives","BTCF0:USTF0",1747620257245,0.04357633,105090.0,105080.0,1.8999758]
["bitfinex-derivatives","BTCF0:USTF0",1747620258138,0.04357633,105090.0,105080.0,1.7299758]
["bitfinex-derivatives","BTCF0:USTF0",1747620258648,0.08437633,105090.0,105080.0,1.7299758]
["bitfinex-derivatives","BTCF0:USTF0",1747620258850,0.27464993,105090.0,105080.0,1.12608006]
["bitfinex-derivatives","BTCF0:USTF0",1747620259149,0.27464993,105090.0,105080.0,1.35740006]
["bitfinex-derivatives","BTCF0:USTF0",1747620259533,0.27464993,105090.0,105080.0,0.89772006]
["bitfinex-derivatives","BTCF0:USTF0",1747620259738,0.63544993,105090.0,105080.0,0.72538006]
["bitfinex-derivatives","BTCF0:USTF0",1747620259938,0.63544993,105090.0,105080.0,0.56878006]
["bitfinex-derivatives","BTCF0:USTF0",1747620260244,0.63544993,105090.0,105080.0,0.52789996]
["bitfinex-derivatives","BTCF0:USTF0",1747620260245,0.80544993,105090.0,105080.0,0.52789996]
["bitfinex-derivatives","BTCF0:USTF0",1747620260647,0.80544993,105090.0,105080.0,0.52853996]
["bitfinex-derivatives","BTCF0:USTF0",1747620262251,0.80544993,105090.0,105080.0,0.29621996]
["bitfinex-derivatives","BTCF0:USTF0",1747620262545,0.80544993,105090.0,105080.0,0.52801996]
["bitfinex-derivatives","BTCF0:USTF0",1747620263346,0.80544993,105090.0,105080.0,0.4631517]
["bitfinex-derivatives","BTCF0:USTF0",1747620264454,0.80544993,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747620264750,0.84374993,105090.0,105080.0,0.1912916]
["bitfinex-derivatives","BTCF0:USTF0",1747620267447,0.84374993,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747620267648,0.94919359,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747620270257,0.84374993,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747620270444,0.94919359,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747620271855,0.1902916,105080.0,105070.0,0.1922131]
["bitfinex-derivatives","BTCF0:USTF0",1747620272155,0.6313916,105080.0,105070.0,0.25684136]
["bitfinex-derivatives","BTCF0:USTF0",1747620272453,0.63176793,105080.0,105070.0,0.25684136]
["bitfinex-derivatives","BTCF0:USTF0",1747620272653,0.63176793,105080.0,105070.0,0.29654136]
["bitfinex-derivatives","BTCF0:USTF0",1747620273051,0.63276793,105080.0,105070.0,0.29754136]
["bitfinex-derivatives","BTCF0:USTF0",1747620273354,0.80276793,105080.0,105070.0,0.29954136]
["bitfinex-derivatives","BTCF0:USTF0",1747620275456,0.80276793,105080.0,105070.0,0.25984136]
["bitfinex-derivatives","BTCF0:USTF0",1747620275751,0.90821159,105080.0,105070.0,0.0049034]
["bitfinex-derivatives","BTCF0:USTF0",1747620275948,0.90821159,105080.0,105070.0,0.1952132]
["bitfinex-derivatives","BTCF0:USTF0",1747620276556,0.80314426,105080.0,105070.0,0.0049034]
["bitfinex-derivatives","BTCF0:USTF0",1747620277352,0.80314426,105080.0,105070.0,0.0029034]
["bitfinex-derivatives","BTCF0:USTF0",1747620277660,0.81114426,105080.0,105070.0,0.0039034]
["bitfinex-derivatives","BTCF0:USTF0",1747620278363,0.91658792,105080.0,105070.0,0.0039034]
["bitfinex-derivatives","BTCF0:USTF0",1747620282353,0.54055266,105080.0,105070.0,0.1942132]
["bitfinex-derivatives","BTCF0:USTF0",1747620282555,0.32164698,105100.0,105070.0,2.18394272]
["bitfinex-derivatives","BTCF0:USTF0",1747620282759,0.25844698,105100.0,105090.0,1.12276092]
["bitfinex-derivatives","BTCF0:USTF0",1747620283062,0.11832698,105100.0,105090.0,1.94576092]
["bitfinex-derivatives","BTCF0:USTF0",1747620283260,0.11832698,105100.0,105090.0,2.37061292]
["bitfinex-derivatives","BTCF0:USTF0",1747620283470,0.03018777,105110.0,105100.0,0.1902555]
["bitfinex-derivatives","BTCF0:USTF0",1747620283765,0.02981144,105110.0,105100.0,1.11665182]
["bitfinex-derivatives","BTCF0:USTF0",1747620284063,0.2081713,105120.0,105110.0,0.1902374]
["bitfinex-derivatives","BTCF0:USTF0",1747620284259,0.2081713,105120.0,105110.0,1.60544154]
["bitfinex-derivatives","BTCF0:USTF0",1747620284460,0.2081713,105120.0,105110.0,1.61941701]
["bitfinex-derivatives","BTCF0:USTF0",1747620284657,0.2081713,105120.0,105110.0,1.61979334]
["bitfinex-derivatives","BTCF0:USTF0",1747620285868,0.002,105120.0,105110.0,1.61979334]
["bitfinex-derivatives","BTCF0:USTF0",1747620286070,0.002,105120.0,105110.0,1.78979334]
["bitfinex-derivatives","BTCF0:USTF0",1747620286263,0.14267,105130.0,105120.0,0.1902193]
["bitfinex-derivatives","BTCF0:USTF0",1747620286568,0.14267,105130.0,105120.0,1.11956296]
["bitfinex-derivatives","BTCF0:USTF0",1747620286865,0.14267,105130.0,105120.0,1.11993929]
["bitfinex-derivatives","BTCF0:USTF0",1747620287254,0.14267,105130.0,105120.0,1.16083929]
["bitfinex-derivatives","BTCF0:USTF0",1747620287454,0.17749,105130.0,105120.0,1.16083929]
["bitfinex-derivatives","BTCF0:USTF0",1747620287656,0.18049,105130.0,105120.0,1.16083929]
["bitfinex-derivatives","BTCF0:USTF0",1747620288262,0.18049,105130.0,105120.0,1.26628295]
["bitfinex-derivatives","BTCF0:USTF0",1747620289572,0.18557737,105130.0,105120.0,1.26628295]
["bitfinex-derivatives","BTCF0:USTF0",1747620289764,0.18557737,105130.0,105120.0,1.16083929]
["bitfinex-derivatives","BTCF0:USTF0",1747620290262,0.18557737,105130.0,105120.0,1.70270695]
["bitfinex-derivatives","BTCF0:USTF0",1747620290770,0.18557737,105130.0,105120.0,1.95270695]
["bitfinex-derivatives","BTCF0:USTF0",1747620291063,0.18557737,105130.0,105120.0,1.99938959]
["bitfinex-derivatives","BTCF0:USTF0",1747620291268,0.18557737,105130.0,105120.0,1.74938959]
["bitfinex-derivatives","BTCF0:USTF0",1747620292269,0.00508737,105130.0,105120.0,1.99938959]
["bitfinex-derivatives","BTCF0:USTF0",1747620292472,0.04023,105140.0,105130.0,0.1902011]
["bitfinex-derivatives","BTCF0:USTF0",1747620292770,0.0834,105160.0,105150.0,0.1901649]
["bitfinex-derivatives","BTCF0:USTF0",1747620292975,0.2735468,105160.0,105150.0,1.3833649]
["bitfinex-derivatives","BTCF0:USTF0",1747620293166,0.4435468,105160.0,105150.0,1.4666649]
["bitfinex-derivatives","BTCF0:USTF0",1747620293369,0.4435468,105160.0,105150.0,1.46704123]
["bitfinex-derivatives","BTCF0:USTF0",1747620294268,0.4515468,105160.0,105150.0,1.46804123]
["bitfinex-derivatives","BTCF0:USTF0",1747620294475,0.18,105160.0,105150.0,1.88348489]
["bitfinex-derivatives","BTCF0:USTF0",1747620294675,0.18,105160.0,105150.0,1.92308489]
["bitfinex-derivatives","BTCF0:USTF0",1747620296276,0.172,105160.0,105150.0,1.92208489]
["bitfinex-derivatives","BTCF0:USTF0",1747620296574,0.172,105160.0,105150.0,1.92408489]
["bitfinex-derivatives","BTCF0:USTF0",1747620297075,0.172,105160.0,105150.0,1.93368012]
["bitfinex-derivatives","BTCF0:USTF0",1747620297275,0.3621467,105160.0,105150.0,1.82823646]
["bitfinex-derivatives","BTCF0:USTF0",1747620297572,0.172,105160.0,105150.0,1.93368012]
["bitfinex-derivatives","BTCF0:USTF0",1747620300873,0.4436471,105160.0,105150.0,1.82823646]
["bitfinex-derivatives","BTCF0:USTF0",1747620301080,0.4436471,105160.0,105150.0,1.93368012]
["bitfinex-derivatives","BTCF0:USTF0",1747620303276,0.2535,105160.0,105150.0,1.93368012]
["bitfinex-derivatives","BTCF0:USTF0",1747620304580,0.443647,105160.0,105150.0,1.93368012]
["bitfinex-derivatives","BTCF0:USTF0",1747620304781,0.44873437,105160.0,105150.0,1.93368012]
["bitfinex-derivatives","BTCF0:USTF0",1747620305281,0.44873437,105160.0,105150.0,1.70356012]
["bitfinex-derivatives","BTCF0:USTF0",1747620305480,0.44873437,105160.0,105150.0,1.82795646]
["bitfinex-derivatives","BTCF0:USTF0",1747620305676,0.44873437,105160.0,105150.0,1.19621646]
["bitfinex-derivatives","BTCF0:USTF0",1747620305983,0.55417803,105160.0,105150.0,1.02414133]
["bitfinex-derivatives","BTCF0:USTF0",1747620306182,0.48793437,105160.0,105150.0,1.48386133]
["bitfinex-derivatives","BTCF0:USTF0",1747620306677,0.59337803,105160.0,105150.0,0.72397633]
["bitfinex-derivatives","BTCF0:USTF0",1747620306880,0.59337803,105160.0,105150.0,0.78334133]
["bitfinex-derivatives","BTCF0:USTF0",1747620307277,0.48793437,105160.0,105150.0,0.78334133]
["bitfinex-derivatives","BTCF0:USTF0",1747620308382,0.48793437,105160.0,105150.0,0.78234133]
["bitfinex-derivatives","BTCF0:USTF0",1747620308584,0.48993437,105160.0,105150.0,0.78234133]
["bitfinex-derivatives","BTCF0:USTF0",1747620308790,0.48993437,105160.0,105150.0,1.14314133]
["bitfinex-derivatives","BTCF0:USTF0",1747620309175,0.48993437,105160.0,105150.0,1.16314133]
["bitfinex-derivatives","BTCF0:USTF0",1747620309377,0.48993437,105160.0,105150.0,1.16214133]
["bitfinex-derivatives","BTCF0:USTF0",1747620309579,0.49093437,105160.0,105150.0,1.16214133]
["bitfinex-derivatives","BTCF0:USTF0",1747620310287,0.49093437,105160.0,105150.0,1.16202133]
["bitfinex-derivatives","BTCF0:USTF0",1747620316179,0.30078737,105160.0,105150.0,1.26746499]
["bitfinex-derivatives","BTCF0:USTF0",1747620316481,0.26158737,105160.0,105150.0,1.65596499]
["bitfinex-derivatives","BTCF0:USTF0",1747620316684,0.26158737,105160.0,105150.0,1.73964132]
["bitfinex-derivatives","BTCF0:USTF0",1747620317493,0.26058737,105160.0,105150.0,1.78656479]
["bitfinex-derivatives","BTCF0:USTF0",1747620318196,0.25858737,105160.0,105150.0,1.78656479]
["bitfinex-derivatives","BTCF0:USTF0",1747620319793,0.25858737,105160.0,105150.0,1.83033715]
["bitfinex-derivatives","BTCF0:USTF0",1747620322892,0.25858737,105160.0,105150.0,1.88954203]
["bitfinex-derivatives","BTCF0:USTF0",1747620324995,0.17708737,105160.0,105150.0,2.33628569]
["bitfinex-derivatives","BTCF0:USTF0",1747620325189,0.00708737,105160.0,105150.0,2.60138169]
["bitfinex-derivatives","BTCF0:USTF0",1747620325792,0.00708737,105160.0,105150.0,2.481803]
["bitfinex-derivatives","BTCF0:USTF0",1747620326094,0.17708737,105160.0,105150.0,2.311803]
["bitfinex-derivatives","BTCF0:USTF0",1747620326398,0.17708737,105160.0,105150.0,2.42124666]
["bitfinex-derivatives","BTCF0:USTF0",1747620326996,0.12474498,105170.0,105160.0,0.1901471]
["bitfinex-derivatives","BTCF0:USTF0",1747620327192,0.12474498,105170.0,105160.0,1.33713076]
["bitfinex-derivatives","BTCF0:USTF0",1747620327392,0.12474498,105170.0,105160.0,1.33750709]
["bitfinex-derivatives","BTCF0:USTF0",1747620327590,0.12474498,105170.0,105160.0,1.77389508]
["bitfinex-derivatives","BTCF0:USTF0",1747620327992,0.12474498,105170.0,105160.0,1.82081855]
["bitfinex-derivatives","BTCF0:USTF0",1747620328193,0.25589678,105170.0,105160.0,2.16691626]
["bitfinex-derivatives","BTCF0:USTF0",1747620328390,0.07706,105180.0,105170.0,0.190129]
["bitfinex-derivatives","BTCF0:USTF0",1747620328595,0.07706,105180.0,105170.0,1.35017266]
["bitfinex-derivatives","BTCF0:USTF0",1747620328797,0.07706,105180.0,105170.0,1.44525266]
["bitfinex-derivatives","BTCF0:USTF0",1747620328998,0.07706,105180.0,105170.0,1.44562899]
["bitfinex-derivatives","BTCF0:USTF0",1747620329199,0.24706,105180.0,105170.0,1.44562899]
["bitfinex-derivatives","BTCF0:USTF0",1747620329897,0.24806,105180.0,105170.0,1.64030111]
["bitfinex-derivatives","BTCF0:USTF0",1747620330395,0.24906,105180.0,105170.0,1.98160111]
["bitfinex-derivatives","BTCF0:USTF0",1747620331099,0.24806,105180.0,105170.0,1.98260111]
["bitfinex-derivatives","BTCF0:USTF0",1747620331500,0.24806,105180.0,105170.0,1.88752111]
["bitfinex-derivatives","BTCF0:USTF0",1747620331700,0.24806,105180.0,105170.0,1.99685719]
["bitfinex-derivatives","BTCF0:USTF0",1747620331906,0.24806,105180.0,105170.0,1.99785719]
["bitfinex-derivatives","BTCF0:USTF0",1747620332194,0.13117398,105190.0,105180.0,0.1901109]
["bitfinex-derivatives","BTCF0:USTF0",1747620332396,0.03619141,105210.0,105180.0,1.23895112]
["bitfinex-derivatives","BTCF0:USTF0",1747620332598,0.12059141,105210.0,105200.0,1.01711846]
["bitfinex-derivatives","BTCF0:USTF0",1747620332802,0.12059141,105210.0,105200.0,1.5190748]
["bitfinex-derivatives","BTCF0:USTF0",1747620332803,0.0844,105210.0,105200.0,1.5190748]
["bitfinex-derivatives","BTCF0:USTF0",1747620333000,0.0844,105210.0,105200.0,1.28411846]
["bitfinex-derivatives","BTCF0:USTF0",1747620333200,0.2544,105210.0,105200.0,1.19979479]
["bitfinex-derivatives","BTCF0:USTF0",1747620333406,0.2544,105210.0,105200.0,1.92451479]
["bitfinex-derivatives","BTCF0:USTF0",1747620333592,0.2544,105210.0,105200.0,1.93404245]
["bitfinex-derivatives","BTCF0:USTF0",1747620333993,0.2574,105210.0,105200.0,2.27534245]
["bitfinex-derivatives","BTCF0:USTF0",1747620334393,0.2614,105210.0,105200.0,2.32226592]
["bitfinex-derivatives","BTCF0:USTF0",1747620334596,0.2614,105210.0,105200.0,2.32210592]
["bitfinex-derivatives","BTCF0:USTF0",1747620335494,0.2614,105210.0,105200.0,2.21666226]
["bitfinex-derivatives","BTCF0:USTF0",1747620335804,0.4484567,105210.0,105200.0,2.21766226]
["bitfinex-derivatives","BTCF0:USTF0",1747620336103,0.2544,105210.0,105200.0,1.76310226]
["bitfinex-derivatives","BTCF0:USTF0",1747620336496,0.2544,105210.0,105200.0,2.21770226]
["bitfinex-derivatives","BTCF0:USTF0",1747620336697,0.2544,105210.0,105200.0,2.28044592]
["bitfinex-derivatives","BTCF0:USTF0",1747620337100,0.2544,105210.0,105200.0,2.28064592]
["bitfinex-derivatives","BTCF0:USTF0",1747620337307,0.2544,105210.0,105200.0,2.28048677]
["bitfinex-derivatives","BTCF0:USTF0",1747620337608,0.4444567,105210.0,105200.0,2.05308677]
["bitfinex-derivatives","BTCF0:USTF0",1747620337803,0.4444567,105210.0,105200.0,1.72024311]
["bitfinex-derivatives","BTCF0:USTF0",1747620338004,0.4444567,105210.0,105200.0,2.17484311]
["bitfinex-derivatives","BTCF0:USTF0",1747620338207,0.4444567,105210.0,105200.0,1.94764311]
["bitfinex-derivatives","BTCF0:USTF0",1747620338408,0.4444567,105210.0,105200.0,2.12783964]
["bitfinex-derivatives","BTCF0:USTF0",1747620338593,0.4444567,105210.0,105200.0,1.09297633]
["bitfinex-derivatives","BTCF0:USTF0",1747620338802,0.54990036,105210.0,105200.0,1.09005633]
["bitfinex-derivatives","BTCF0:USTF0",1747620339001,0.54990036,105210.0,105200.0,1.28013113]
["bitfinex-derivatives","BTCF0:USTF0",1747620339505,0.54990036,105210.0,105200.0,1.09005633]
["bitfinex-derivatives","BTCF0:USTF0",1747620339709,0.54990036,105210.0,105200.0,1.28013113]
["bitfinex-derivatives","BTCF0:USTF0",1747620340210,0.55951668,105210.0,105200.0,1.28013113]
["bitfinex-derivatives","BTCF0:USTF0",1747620340615,0.4494567,105210.0,105200.0,1.28113113]
["bitfinex-derivatives","BTCF0:USTF0",1747620340807,0.4534567,105210.0,105200.0,1.05305113]
["bitfinex-derivatives","BTCF0:USTF0",1747620341410,0.4534567,105210.0,105200.0,1.09525113]
["bitfinex-derivatives","BTCF0:USTF0",1747620341910,0.4534567,105210.0,105200.0,1.05305113]
["bitfinex-derivatives","BTCF0:USTF0",1747620342318,0.2634,105210.0,105200.0,1.20069479]
["bitfinex-derivatives","BTCF0:USTF0",1747620342513,0.2634,105210.0,105200.0,1.47229479]
["bitfinex-derivatives","BTCF0:USTF0",1747620343404,0.2634,105210.0,105200.0,1.69933479]
["bitfinex-derivatives","BTCF0:USTF0",1747620344613,0.2634,105210.0,105200.0,1.93519113]
["bitfinex-derivatives","BTCF0:USTF0",1747620344821,0.2634,105210.0,105200.0,2.04063479]
["bitfinex-derivatives","BTCF0:USTF0",1747620345015,0.2634,105210.0,105200.0,1.81359479]
["bitfinex-derivatives","BTCF0:USTF0",1747620345319,0.2634,105210.0,105200.0,2.26779479]
["bitfinex-derivatives","BTCF0:USTF0",1747620345514,0.2574,105210.0,105200.0,2.26679479]
["bitfinex-derivatives","BTCF0:USTF0",1747620348517,0.2574,105210.0,105200.0,2.31312005]
["bitfinex-derivatives","BTCF0:USTF0",1747620349324,0.26248737,105210.0,105200.0,2.31312005]
["bitfinex-derivatives","BTCF0:USTF0",1747620349827,0.26248737,105210.0,105200.0,2.31349638]
["bitfinex-derivatives","BTCF0:USTF0",1747620352520,0.06753,105220.0,105210.0,0.1900567]
["bitfinex-derivatives","BTCF0:USTF0",1747620352723,0.14853,105220.0,105210.0,1.56682035]
["bitfinex-derivatives","BTCF0:USTF0",1747620353219,0.23753,105220.0,105210.0,1.12007669]
["bitfinex-derivatives","BTCF0:USTF0",1747620353532,0.23753,105220.0,105210.0,1.22552035]
["bitfinex-derivatives","BTCF0:USTF0",1747620353726,0.23853,105220.0,105210.0,1.22552035]
["bitfinex-derivatives","BTCF0:USTF0",1747620353920,0.27983,105220.0,105210.0,1.22552035]
["bitfinex-derivatives","BTCF0:USTF0",1747620354618,0.31993,105220.0,105210.0,1.22552035]
["bitfinex-derivatives","BTCF0:USTF0",1747620354823,0.32093,105220.0,105210.0,1.22552035]
["bitfinex-derivatives","BTCF0:USTF0",1747620355228,0.32093,105220.0,105210.0,1.31595479]
["bitfinex-derivatives","BTCF0:USTF0",1747620355529,0.5109685,105220.0,105210.0,1.06386747]
["bitfinex-derivatives","BTCF0:USTF0",1747620355726,0.5533685,105220.0,105210.0,1.47502747]
["bitfinex-derivatives","BTCF0:USTF0",1747620356128,0.5533685,105220.0,105210.0,1.02166747]
["bitfinex-derivatives","BTCF0:USTF0",1747620356324,0.5533685,105220.0,105210.0,1.58111113]
["bitfinex-derivatives","BTCF0:USTF0",1747620356825,0.5533685,105220.0,105210.0,1.12711113]
["bitfinex-derivatives","BTCF0:USTF0",1747620357030,0.5533685,105220.0,105210.0,1.47562747]
["bitfinex-derivatives","BTCF0:USTF0",1747620357731,0.5533685,105220.0,105210.0,1.43151829]
["bitfinex-derivatives","BTCF0:USTF0",1747620359232,0.5533685,105220.0,105210.0,1.47331829]
["bitfinex-derivatives","BTCF0:USTF0",1747620359432,0.5533685,105220.0,105210.0,1.43151829]
["bitfinex-derivatives","BTCF0:USTF0",1747620361031,0.5533685,105220.0,105210.0,0.40750159]
["bitfinex-derivatives","BTCF0:USTF0",1747620361234,0.5533685,105220.0,105210.0,0.66446159]
["bitfinex-derivatives","BTCF0:USTF0",1747620361235,0.65881216,105220.0,105210.0,0.66446159]
["bitfinex-derivatives","BTCF0:USTF0",1747620361426,0.65881216,105220.0,105210.0,0.43750159]
["bitfinex-derivatives","BTCF0:USTF0",1747620361628,0.65881216,105220.0,105210.0,0.07670159]
["bitfinex-derivatives","BTCF0:USTF0",1747620362130,0.65881216,105220.0,105210.0,0.43750159]
["bitfinex-derivatives","BTCF0:USTF0",1747620362733,0.65881216,105220.0,105210.0,0.58123303]
["bitfinex-derivatives","BTCF0:USTF0",1747620362938,0.5533685,105220.0,105210.0,0.58123303]
["bitfinex-derivatives","BTCF0:USTF0",1747620363129,0.5533685,105220.0,105210.0,0.62253303]
["bitfinex-derivatives","BTCF0:USTF0",1747620363438,0.5533685,105220.0,105210.0,0.58123303]
["bitfinex-derivatives","BTCF0:USTF0",1747620364439,0.5533685,105220.0,105210.0,0.80839303]
["bitfinex-derivatives","BTCF0:USTF0",1747620364638,0.55845587,105220.0,105210.0,0.58123303]
["bitfinex-derivatives","BTCF0:USTF0",1747620369541,0.55845587,105220.0,105210.0,0.62433303]
["bitfinex-derivatives","BTCF0:USTF0",1747620370142,0.55845587,105220.0,105210.0,0.72977669]
["bitfinex-derivatives","BTCF0:USTF0",1747620370343,0.55845587,105220.0,105210.0,1.06977669]
["bitfinex-derivatives","BTCF0:USTF0",1747620371242,0.55845587,105220.0,105210.0,0.96433303]
["bitfinex-derivatives","BTCF0:USTF0",1747620373238,0.49192587,105220.0,105210.0,0.96433303]
["bitfinex-derivatives","BTCF0:USTF0",1747620373643,0.49192587,105220.0,105210.0,1.01090787]
["bitfinex-derivatives","BTCF0:USTF0",1747620374049,0.49192587,105220.0,105210.0,1.11635153]
["bitfinex-derivatives","BTCF0:USTF0",1747620374347,0.44952597,105220.0,105210.0,1.11635153]
["bitfinex-derivatives","BTCF0:USTF0",1747620374641,0.25948737,105220.0,105210.0,1.15945153]
["bitfinex-derivatives","BTCF0:USTF0",1747620374829,0.44952597,105220.0,105210.0,1.01090787]
["bitfinex-derivatives","BTCF0:USTF0",1747620375034,0.55496963,105220.0,105210.0,0.43775117]
["bitfinex-derivatives","BTCF0:USTF0",1747620375243,0.55496963,105220.0,105210.0,0.85388777]
["bitfinex-derivatives","BTCF0:USTF0",1747620376342,0.55496963,105220.0,105210.0,0.62780777]
["bitfinex-derivatives","BTCF0:USTF0",1747620376542,0.55496963,105220.0,105210.0,0.85460777]
["bitfinex-derivatives","BTCF0:USTF0",1747620376737,0.55496963,105220.0,105210.0,0.62780777]
["bitfinex-derivatives","BTCF0:USTF0",1747620376946,0.55496963,105220.0,105210.0,0.85480777]
["bitfinex-derivatives","BTCF0:USTF0",1747620377843,0.44952597,105220.0,105210.0,0.80823293]
["bitfinex-derivatives","BTCF0:USTF0",1747620382746,0.44952597,105220.0,105210.0,0.80860926]
["bitfinex-derivatives","BTCF0:USTF0",1747620385047,0.44952597,105220.0,105210.0,0.84780926]
["bitfinex-derivatives","BTCF0:USTF0",1747620389147,0.55496963,105220.0,105210.0,0.84780926]
["bitfinex-derivatives","BTCF0:USTF0",1747620389453,0.55496963,105220.0,105210.0,0.03075266]
["bitfinex-derivatives","BTCF0:USTF0",1747620389645,1.01081363,105220.0,105210.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747620390041,0.54456997,105220.0,105210.0,0.19080936]
["bitfinex-derivatives","BTCF0:USTF0",1747620390245,0.44952597,105220.0,105210.0,0.20080936]
["bitfinex-derivatives","BTCF0:USTF0",1747620390448,0.44952597,105220.0,105210.0,0.37155266]
["bitfinex-derivatives","BTCF0:USTF0",1747620390651,0.44952597,105220.0,105210.0,0.01075266]
["bitfinex-derivatives","BTCF0:USTF0",1747620390652,0.55496963,105220.0,105210.0,0.01075266]
["bitfinex-derivatives","BTCF0:USTF0",1747620390846,0.55496963,105220.0,105210.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747620391046,0.55396963,105220.0,105210.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747620391342,0.55596963,105220.0,105210.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747620391540,0.55796963,105220.0,105210.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747620392257,0.55496963,105220.0,105210.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747620392459,0.55796963,105220.0,105210.0,0.00075266]
["bitfinex-derivatives","BTCF0:USTF0",1747620399980,1.01381363,105220.0,105210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747620400172,1.26381363,105220.0,105210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747620401188,1.01381363,105220.0,105210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747620401386,0.1900747,105200.0,105190.0,0.59319403]
["bitfinex-derivatives","BTCF0:USTF0",1747620401684,0.1900747,105200.0,105190.0,0.60319403]
["bitfinex-derivatives","BTCF0:USTF0",1747620401885,0.2705747,105200.0,105190.0,0.41310123]
["bitfinex-derivatives","BTCF0:USTF0",1747620402183,0.4405747,105200.0,105190.0,0.41310123]
["bitfinex-derivatives","BTCF0:USTF0",1747620403086,0.4405747,105200.0,105190.0,0.60319403]
["bitfinex-derivatives","BTCF0:USTF0",1747620403283,0.4405747,105200.0,105190.0,0.63479403]
["bitfinex-derivatives","BTCF0:USTF0",1747620403491,0.4405747,105200.0,105190.0,0.96679403]
["bitfinex-derivatives","BTCF0:USTF0",1747620404183,0.2705747,105200.0,105190.0,0.96679403]
["bitfinex-derivatives","BTCF0:USTF0",1747620404382,0.2705747,105200.0,105190.0,0.96879403]
["bitfinex-derivatives","BTCF0:USTF0",1747620405178,0.2705747,105200.0,105190.0,1.13879403]
["bitfinex-derivatives","BTCF0:USTF0",1747620406986,0.35452063,105210.0,105200.0,0.1900746]
["bitfinex-derivatives","BTCF0:USTF0",1747620406987,0.49727513,105210.0,105200.0,0.1900746]
["bitfinex-derivatives","BTCF0:USTF0",1747620407292,0.53507513,105210.0,105200.0,0.6949746]
["bitfinex-derivatives","BTCF0:USTF0",1747620408192,0.53507513,105210.0,105200.0,0.8649746]
["bitfinex-derivatives","BTCF0:USTF0",1747620409889,0.64051879,105210.0,105200.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1747620410389,0.64051879,105210.0,105200.0,0.8649746]
["bitfinex-derivatives","BTCF0:USTF0",1747620413191,0.53507513,105210.0,105200.0,0.6949746]
["bitfinex-derivatives","BTCF0:USTF0",1747620417081,0.51099895,105210.0,105200.0,0.6949746]
["bitfinex-derivatives","BTCF0:USTF0",1747620419295,0.51099895,105210.0,105200.0,0.8649746]
["bitfinex-derivatives","BTCF0:USTF0",1747620420497,0.363705,105210.0,105200.0,0.8649746]
["bitfinex-derivatives","BTCF0:USTF0",1747620422499,0.73489063,105220.0,105210.0,0.1900565]
["bitfinex-derivatives","BTCF0:USTF0",1747620422684,0.81589063,105220.0,105210.0,0.6562565]
["bitfinex-derivatives","BTCF0:USTF0",1747620422888,0.79213063,105220.0,105210.0,0.6562565]
["bitfinex-derivatives","BTCF0:USTF0",1747620423087,0.79213063,105220.0,105210.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1747620423700,0.79413063,105220.0,105210.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1747620424202,0.64683668,105220.0,105210.0,0.68263628]
["bitfinex-derivatives","BTCF0:USTF0",1747620424704,0.64883668,105220.0,105210.0,0.68263628]
["bitfinex-derivatives","BTCF0:USTF0",1747620426099,0.67258668,105220.0,105210.0,0.68263628]
["bitfinex-derivatives","BTCF0:USTF0",1747620426301,0.67258668,105220.0,105210.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1747620427497,0.1900565,105210.0,105200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747620427806,0.87924382,105210.0,105200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747620428185,1.04924382,105210.0,105200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747620428390,0.1900746,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747620428596,0.6290746,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747620429194,0.7990746,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747620429497,1.0243146,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747620429699,1.0243146,105200.0,105170.0,0.04410918]
["bitfinex-derivatives","BTCF0:USTF0",1747620429700,0.1901108,105180.0,105170.0,0.04410918]
["bitfinex-derivatives","BTCF0:USTF0",1747620429894,0.1901288,105170.0,105160.0,0.00178466]
["bitfinex-derivatives","BTCF0:USTF0",1747620430099,0.83426046,105170.0,105160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747620430300,1.25426046,105170.0,105160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747620430508,0.1901469,105160.0,105150.0,0.12860245]
["bitfinex-derivatives","BTCF0:USTF0",1747620430798,0.190165,105150.0,105140.0,0.20813139]
["bitfinex-derivatives","BTCF0:USTF0",1747620431001,0.69890866,105150.0,105140.0,0.20813139]
["bitfinex-derivatives","BTCF0:USTF0",1747620431297,1.06983665,105150.0,105140.0,0.20813139]
["bitfinex-derivatives","BTCF0:USTF0",1747620431489,1.18963299,105150.0,105140.0,0.20813139]
["bitfinex-derivatives","BTCF0:USTF0",1747620431690,1.32156499,105150.0,105140.0,0.25813139]
["bitfinex-derivatives","BTCF0:USTF0",1747620432000,1.21644133,105150.0,105140.0,0.1100418]
["bitfinex-derivatives","BTCF0:USTF0",1747620432196,1.15188499,105150.0,105140.0,0.1100418]
["bitfinex-derivatives","BTCF0:USTF0",1747620433099,0.69928499,105150.0,105140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747620433301,1.15204499,105150.0,105140.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747620433503,0.80540058,105150.0,105140.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747620433705,1.16620058,105150.0,105140.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747620433999,1.19174499,105150.0,105140.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747620434200,1.25811499,105150.0,105140.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747620437709,1.03087499,105150.0,105140.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747620438596,1.04487185,105150.0,105140.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747620439793,1.04487185,105150.0,105140.0,0.05908737]
["bitfinex-derivatives","BTCF0:USTF0",1747620440408,0.1902011,105130.0,105120.0,0.1902054]
["bitfinex-derivatives","BTCF0:USTF0",1747620440604,0.1902011,105130.0,105120.0,0.9010054]
["bitfinex-derivatives","BTCF0:USTF0",1747620440906,0.27187743,105130.0,105120.0,0.9429054]
["bitfinex-derivatives","BTCF0:USTF0",1747620441099,0.27187743,105130.0,105120.0,1.1129054]
["bitfinex-derivatives","BTCF0:USTF0",1747620441305,0.27187743,105130.0,105120.0,1.1540054]
["bitfinex-derivatives","BTCF0:USTF0",1747620441501,0.27187743,105130.0,105120.0,1.1129054]
["bitfinex-derivatives","BTCF0:USTF0",1747620441696,0.27287743,105130.0,105120.0,1.1189054]
["bitfinex-derivatives","BTCF0:USTF0",1747620441901,0.27387743,105130.0,105120.0,1.1249054]
["bitfinex-derivatives","BTCF0:USTF0",1747620442909,0.37932109,105130.0,105120.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1747620443099,0.96552109,105130.0,105120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747620443304,0.96552109,105130.0,105120.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747620443608,0.86978679,105130.0,105120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747620443814,0.97523045,105130.0,105120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747620444107,0.97523045,105130.0,105120.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747620444301,0.61443045,105130.0,105120.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747620444808,0.50898679,105130.0,105120.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747620445009,0.61443045,105130.0,105120.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747620445201,0.97523045,105130.0,105120.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747620445404,0.61443045,105130.0,105120.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747620445602,0.50898679,105130.0,105120.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747620446012,0.50898679,105130.0,105120.0,0.3722191]
["bitfinex-derivatives","BTCF0:USTF0",1747620446214,0.49927743,105130.0,105120.0,0.7330191]
["bitfinex-derivatives","BTCF0:USTF0",1747620446415,0.27387743,105130.0,105120.0,0.88886276]
["bitfinex-derivatives","BTCF0:USTF0",1747620446599,0.08367633,105130.0,105120.0,0.96796276]
["bitfinex-derivatives","BTCF0:USTF0",1747620446911,0.00237633,105130.0,105120.0,1.55764276]
["bitfinex-derivatives","BTCF0:USTF0",1747620447108,0.00237633,105130.0,105120.0,1.78304276]
["bitfinex-derivatives","BTCF0:USTF0",1747620449917,0.02615633,105130.0,105120.0,1.78304276]
["bitfinex-derivatives","BTCF0:USTF0",1747620450318,0.21635723,105130.0,105120.0,1.4883591]
["bitfinex-derivatives","BTCF0:USTF0",1747620450620,0.40210089,105130.0,105120.0,0.8525191]
["bitfinex-derivatives","BTCF0:USTF0",1747620450809,0.29665723,105130.0,105120.0,1.0837591]
["bitfinex-derivatives","BTCF0:USTF0",1747620454016,0.29665723,105130.0,105120.0,1.18920276]
["bitfinex-derivatives","BTCF0:USTF0",1747620454217,0.02615633,105130.0,105120.0,1.52920276]
["bitfinex-derivatives","BTCF0:USTF0",1747620454807,0.02615633,105130.0,105120.0,1.53429013]
["bitfinex-derivatives","BTCF0:USTF0",1747620455214,0.02615633,105130.0,105120.0,1.62941413]
["bitfinex-derivatives","BTCF0:USTF0",1747620455415,0.02615633,105130.0,105120.0,1.73485779]
["bitfinex-derivatives","BTCF0:USTF0",1747620455616,0.02615633,105130.0,105120.0,1.62941413]
["bitfinex-derivatives","BTCF0:USTF0",1747620457625,0.02615633,105130.0,105120.0,1.53429013]
["bitfinex-derivatives","BTCF0:USTF0",1747620459229,0.02615633,105130.0,105120.0,1.42884647]
["bitfinex-derivatives","BTCF0:USTF0",1747620459425,0.02615633,105130.0,105120.0,1.53429013]
["bitfinex-derivatives","BTCF0:USTF0",1747620460627,0.02615633,105130.0,105120.0,1.57722655]
["bitfinex-derivatives","BTCF0:USTF0",1747620463025,0.02615633,105130.0,105120.0,1.68267021]
["bitfinex-derivatives","BTCF0:USTF0",1747620463235,0.02615633,105130.0,105120.0,1.57722655]
["bitfinex-derivatives","BTCF0:USTF0",1747620463619,0.2408323,105150.0,105140.0,0.1901825]
["bitfinex-derivatives","BTCF0:USTF0",1747620463936,0.4702967,105150.0,105140.0,1.84824989]
["bitfinex-derivatives","BTCF0:USTF0",1747620464231,0.4702967,105150.0,105140.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1747620464418,0.4702967,105150.0,105140.0,1.1117825]
["bitfinex-derivatives","BTCF0:USTF0",1747620464624,0.4702967,105150.0,105140.0,1.5444224]
["bitfinex-derivatives","BTCF0:USTF0",1747620464817,0.35233029,105150.0,105140.0,1.5444224]
["bitfinex-derivatives","BTCF0:USTF0",1747620465016,0.35233029,105150.0,105140.0,1.68836606]
["bitfinex-derivatives","BTCF0:USTF0",1747620465232,0.35233029,105150.0,105140.0,2.12666606]
["bitfinex-derivatives","BTCF0:USTF0",1747620465428,0.16216589,105150.0,105140.0,2.12866606]
["bitfinex-derivatives","BTCF0:USTF0",1747620465625,0.35233019,105150.0,105140.0,2.12866606]
["bitfinex-derivatives","BTCF0:USTF0",1747620465934,0.35233019,105150.0,105140.0,2.14066606]
["bitfinex-derivatives","BTCF0:USTF0",1747620466534,0.3343343,105150.0,105140.0,2.14066606]
["bitfinex-derivatives","BTCF0:USTF0",1747620466832,0.14417,105150.0,105140.0,2.14066606]
["bitfinex-derivatives","BTCF0:USTF0",1747620468133,0.14417,105150.0,105140.0,2.18358973]
["bitfinex-derivatives","BTCF0:USTF0",1747620470232,0.14417,105150.0,105140.0,2.19303421]
["bitfinex-derivatives","BTCF0:USTF0",1747620470622,0.14417,105150.0,105140.0,1.96039421]
["bitfinex-derivatives","BTCF0:USTF0",1747620470931,0.3343344,105150.0,105140.0,2.04935055]
["bitfinex-derivatives","BTCF0:USTF0",1747620471126,0.3343344,105150.0,105140.0,2.05431792]
["bitfinex-derivatives","BTCF0:USTF0",1747620471523,0.3343344,105150.0,105140.0,1.59083792]
["bitfinex-derivatives","BTCF0:USTF0",1747620471720,0.3343344,105150.0,105140.0,2.05419792]
["bitfinex-derivatives","BTCF0:USTF0",1747620472124,0.3343344,105150.0,105140.0,2.04911055]
["bitfinex-derivatives","BTCF0:USTF0",1747620472535,0.3343344,105150.0,105140.0,2.00618688]
["bitfinex-derivatives","BTCF0:USTF0",1747620473536,0.3343344,105150.0,105140.0,2.11163054]
["bitfinex-derivatives","BTCF0:USTF0",1747620473738,0.3343344,105150.0,105140.0,2.15443054]
["bitfinex-derivatives","BTCF0:USTF0",1747620475035,0.3343344,105150.0,105140.0,2.15951791]
["bitfinex-derivatives","BTCF0:USTF0",1747620475336,0.3343344,105150.0,105140.0,1.98951791]
["bitfinex-derivatives","BTCF0:USTF0",1747620476337,0.3343344,105150.0,105140.0,1.94671791]
["bitfinex-derivatives","BTCF0:USTF0",1747620476540,0.3343344,105150.0,105140.0,1.98963845]
["bitfinex-derivatives","BTCF0:USTF0",1747620477134,0.14417,105150.0,105140.0,1.98963845]
["bitfinex-derivatives","BTCF0:USTF0",1747620477341,0.14417,105150.0,105140.0,2.15963845]
["bitfinex-derivatives","BTCF0:USTF0",1747620477542,0.14417,105150.0,105140.0,2.20083845]
["bitfinex-derivatives","BTCF0:USTF0",1747620477734,0.14417,105150.0,105140.0,1.73747845]
["bitfinex-derivatives","BTCF0:USTF0",1747620478042,0.14417,105150.0,105140.0,2.19903845]
["bitfinex-derivatives","BTCF0:USTF0",1747620479440,0.14417,105150.0,105140.0,2.15611791]
["bitfinex-derivatives","BTCF0:USTF0",1747620480342,0.3343343,105150.0,105140.0,2.05067425]
["bitfinex-derivatives","BTCF0:USTF0",1747620480533,0.3343343,105150.0,105140.0,2.00947425]
["bitfinex-derivatives","BTCF0:USTF0",1747620480935,0.14417,105150.0,105140.0,2.00947425]
["bitfinex-derivatives","BTCF0:USTF0",1747620481441,0.3343344,105150.0,105140.0,1.70027425]
["bitfinex-derivatives","BTCF0:USTF0",1747620481646,0.3343344,105150.0,105140.0,1.93163425]
["bitfinex-derivatives","BTCF0:USTF0",1747620482036,0.3343344,105150.0,105140.0,1.51031425]
["bitfinex-derivatives","BTCF0:USTF0",1747620482242,0.3343344,105150.0,105140.0,1.76303425]
["bitfinex-derivatives","BTCF0:USTF0",1747620482843,0.3343344,105150.0,105140.0,1.80598095]
["bitfinex-derivatives","BTCF0:USTF0",1747620485143,0.3343344,105150.0,105140.0,1.57482095]
["bitfinex-derivatives","BTCF0:USTF0",1747620485441,0.43977806,105150.0,105140.0,0.77363407]
["bitfinex-derivatives","BTCF0:USTF0",1747620485642,0.43977806,105150.0,105140.0,0.79363407]
["bitfinex-derivatives","BTCF0:USTF0",1747620485945,0.3343344,105150.0,105140.0,1.21617647]
["bitfinex-derivatives","BTCF0:USTF0",1747620486250,0.3343344,105150.0,105140.0,1.2110891]
["bitfinex-derivatives","BTCF0:USTF0",1747620486846,0.45230081,105150.0,105140.0,1.1681424]
["bitfinex-derivatives","BTCF0:USTF0",1747620487238,0.45230081,105150.0,105140.0,1.17322977]
["bitfinex-derivatives","BTCF0:USTF0",1747620487844,0.26213641,105150.0,105140.0,1.02631343]
["bitfinex-derivatives","BTCF0:USTF0",1747620488142,0.26213641,105150.0,105140.0,2.02149343]
["bitfinex-derivatives","BTCF0:USTF0",1747620488345,0.18453641,105150.0,105140.0,2.20340143]
["bitfinex-derivatives","BTCF0:USTF0",1747620488648,0.18453641,105150.0,105140.0,2.10829343]
["bitfinex-derivatives","BTCF0:USTF0",1747620489152,0.02577,105160.0,105150.0,0.1901643]
["bitfinex-derivatives","BTCF0:USTF0",1747620489349,0.02539367,105160.0,105150.0,1.19660428]
["bitfinex-derivatives","BTCF0:USTF0",1747620489543,0.02539367,105160.0,105150.0,1.09116062]
["bitfinex-derivatives","BTCF0:USTF0",1747620489850,0.29823997,105160.0,105150.0,0.45155266]
["bitfinex-derivatives","BTCF0:USTF0",1747620490053,0.33813997,105160.0,105150.0,0.55171706]
["bitfinex-derivatives","BTCF0:USTF0",1747620490435,0.33813997,105160.0,105150.0,0.5955038]
["bitfinex-derivatives","BTCF0:USTF0",1747620490849,0.33813997,105160.0,105150.0,0.70094746]
["bitfinex-derivatives","BTCF0:USTF0",1747620491047,0.10809367,105160.0,105150.0,1.11114746]
["bitfinex-derivatives","BTCF0:USTF0",1747620491251,0.10809367,105160.0,105150.0,1.32214746]
["bitfinex-derivatives","BTCF0:USTF0",1747620491448,0.10809367,105160.0,105150.0,1.42759112]
["bitfinex-derivatives","BTCF0:USTF0",1747620491944,0.02539367,105160.0,105150.0,1.42759112]
["bitfinex-derivatives","BTCF0:USTF0",1747620492147,0.02539367,105160.0,105150.0,1.32214746]
["bitfinex-derivatives","BTCF0:USTF0",1747620492351,0.02539367,105160.0,105150.0,1.42759112]
["bitfinex-derivatives","BTCF0:USTF0",1747620492543,0.02539367,105160.0,105150.0,1.2167038]
["bitfinex-derivatives","BTCF0:USTF0",1747620492948,0.06929367,105160.0,105150.0,1.32214746]
["bitfinex-derivatives","BTCF0:USTF0",1747620493152,0.25943997,105160.0,105150.0,1.3421038]
["bitfinex-derivatives","BTCF0:USTF0",1747620493345,0.30063997,105160.0,105150.0,1.3818038]
["bitfinex-derivatives","BTCF0:USTF0",1747620493647,0.30063997,105160.0,105150.0,1.52694746]
["bitfinex-derivatives","BTCF0:USTF0",1747620493858,0.30063997,105160.0,105150.0,1.75694746]
["bitfinex-derivatives","BTCF0:USTF0",1747620494055,0.11049367,105160.0,105150.0,1.75894746]
["bitfinex-derivatives","BTCF0:USTF0",1747620494655,0.11049367,105160.0,105150.0,1.76110746]
["bitfinex-derivatives","BTCF0:USTF0",1747620494953,0.30063997,105160.0,105150.0,1.76110746]
["bitfinex-derivatives","BTCF0:USTF0",1747620495152,0.11049367,105160.0,105150.0,1.76110746]
["bitfinex-derivatives","BTCF0:USTF0",1747620496148,0.11049367,105160.0,105150.0,1.43110746]
["bitfinex-derivatives","BTCF0:USTF0",1747620496341,0.11049367,105160.0,105150.0,1.78110746]
["bitfinex-derivatives","BTCF0:USTF0",1747620496747,0.11049367,105160.0,105150.0,1.31434746]
["bitfinex-derivatives","BTCF0:USTF0",1747620496948,0.11049367,105160.0,105150.0,1.46050746]
["bitfinex-derivatives","BTCF0:USTF0",1747620497148,0.11049367,105160.0,105150.0,1.42050746]
["bitfinex-derivatives","BTCF0:USTF0",1747620497349,0.11049367,105160.0,105150.0,1.74050746]
["bitfinex-derivatives","BTCF0:USTF0",1747620498457,0.06929367,105160.0,105150.0,1.84595112]
["bitfinex-derivatives","BTCF0:USTF0",1747620498654,0.02539367,105160.0,105150.0,1.84595112]
["bitfinex-derivatives","BTCF0:USTF0",1747620498958,0.14956,105170.0,105160.0,0.1901463]
["bitfinex-derivatives","BTCF0:USTF0",1747620499158,0.10816,105170.0,105160.0,1.28218996]
["bitfinex-derivatives","BTCF0:USTF0",1747620499359,0.10816,105170.0,105160.0,1.28256629]
["bitfinex-derivatives","BTCF0:USTF0",1747620499755,0.06656,105170.0,105160.0,1.29672487]
["bitfinex-derivatives","BTCF0:USTF0",1747620500258,0.06656,105170.0,105160.0,1.28256629]
["bitfinex-derivatives","BTCF0:USTF0",1747620500962,0.01799589,105180.0,105170.0,0.1901282]
["bitfinex-derivatives","BTCF0:USTF0",1747620501156,0.01799589,105180.0,105170.0,1.55367186]
["bitfinex-derivatives","BTCF0:USTF0",1747620501362,0.01799589,105180.0,105170.0,1.55404819]
["bitfinex-derivatives","BTCF0:USTF0",1747620502249,0.01799589,105180.0,105170.0,1.72404819]
["bitfinex-derivatives","BTCF0:USTF0",1747620502564,0.09789589,105180.0,105170.0,1.72404819]
["bitfinex-derivatives","BTCF0:USTF0",1747620502861,0.09789589,105180.0,105170.0,1.76783493]
["bitfinex-derivatives","BTCF0:USTF0",1747620504265,0.05829589,105180.0,105170.0,1.76983493]
["bitfinex-derivatives","BTCF0:USTF0",1747620504453,0.0403,105180.0,105170.0,1.76983493]
["bitfinex-derivatives","BTCF0:USTF0",1747620504958,0.0403,105180.0,105170.0,1.77183493]
["bitfinex-derivatives","BTCF0:USTF0",1747620506561,0.08,105180.0,105170.0,2.13263493]
["bitfinex-derivatives","BTCF0:USTF0",1747620506763,0.08,105180.0,105170.0,2.47393493]
["bitfinex-derivatives","BTCF0:USTF0",1747620508562,0.08,105180.0,105170.0,2.23865493]
["bitfinex-derivatives","BTCF0:USTF0",1747620508766,0.08,105180.0,105170.0,2.47341493]
["bitfinex-derivatives","BTCF0:USTF0",1747620509355,0.08,105180.0,105170.0,2.36797127]
["bitfinex-derivatives","BTCF0:USTF0",1747620509555,0.08,105180.0,105170.0,2.47341493]
["bitfinex-derivatives","BTCF0:USTF0",1747620510562,0.08,105180.0,105170.0,2.13321127]
["bitfinex-derivatives","BTCF0:USTF0",1747620510859,0.2701101,105180.0,105170.0,2.00713493]
["bitfinex-derivatives","BTCF0:USTF0",1747620511066,0.4801101,105180.0,105170.0,1.89019127]
["bitfinex-derivatives","BTCF0:USTF0",1747620511554,0.58555376,105180.0,105170.0,1.18727633]
["bitfinex-derivatives","BTCF0:USTF0",1747620511960,0.58555376,105180.0,105170.0,0.84597633]
["bitfinex-derivatives","BTCF0:USTF0",1747620512160,0.58555376,105180.0,105170.0,0.12437633]
["bitfinex-derivatives","BTCF0:USTF0",1747620512557,0.68063376,105180.0,105170.0,0.12437633]
["bitfinex-derivatives","BTCF0:USTF0",1747620513652,0.58555376,105180.0,105170.0,0.12437633]
["bitfinex-derivatives","BTCF0:USTF0",1747620514052,0.4801101,105180.0,105170.0,0.67530453]
["bitfinex-derivatives","BTCF0:USTF0",1747620514256,0.4801101,105180.0,105170.0,0.67130453]
["bitfinex-derivatives","BTCF0:USTF0",1747620514257,0.4831101,105180.0,105170.0,0.67130453]
["bitfinex-derivatives","BTCF0:USTF0",1747620514659,0.60066975,105180.0,105170.0,0.3155919]
["bitfinex-derivatives","BTCF0:USTF0",1747620514859,0.60166975,105180.0,105170.0,0.3155919]
["bitfinex-derivatives","BTCF0:USTF0",1747620515364,0.60166975,105180.0,105170.0,0.1254637]
["bitfinex-derivatives","BTCF0:USTF0",1747620515666,0.60166975,105180.0,105170.0,0.12037633]
["bitfinex-derivatives","BTCF0:USTF0",1747620515667,0.70711341,105180.0,105170.0,0.12037633]
["bitfinex-derivatives","BTCF0:USTF0",1747620515964,0.1901462,105160.0,105150.0,0.00227828]
["bitfinex-derivatives","BTCF0:USTF0",1747620516264,0.1901462,105160.0,105150.0,0.19244258]
["bitfinex-derivatives","BTCF0:USTF0",1747620516464,0.3192462,105160.0,105150.0,0.65868624]
["bitfinex-derivatives","BTCF0:USTF0",1747620516765,0.3192462,105160.0,105150.0,0.68868624]
["bitfinex-derivatives","BTCF0:USTF0",1747620516968,0.1291,105160.0,105150.0,0.73148624]
["bitfinex-derivatives","BTCF0:USTF0",1747620517162,0.3192462,105160.0,105150.0,1.01348624]
["bitfinex-derivatives","BTCF0:USTF0",1747620517661,0.3192462,105160.0,105150.0,1.01548624]
["bitfinex-derivatives","BTCF0:USTF0",1747620518162,0.1291,105160.0,105150.0,1.01548624]
["bitfinex-derivatives","BTCF0:USTF0",1747620518364,0.1291,105160.0,105150.0,1.05868624]
["bitfinex-derivatives","BTCF0:USTF0",1747620518560,0.1291,105160.0,105150.0,1.52792624]
["bitfinex-derivatives","BTCF0:USTF0",1747620519264,0.0852,105160.0,105150.0,1.8033699]
["bitfinex-derivatives","BTCF0:USTF0",1747620520267,0.0852,105160.0,105150.0,1.74211498]
["bitfinex-derivatives","BTCF0:USTF0",1747620521066,0.0852,105160.0,105150.0,1.84755864]
["bitfinex-derivatives","BTCF0:USTF0",1747620522469,0.0852,105160.0,105150.0,1.74211498]
["bitfinex-derivatives","BTCF0:USTF0",1747620523260,0.0852,105160.0,105150.0,1.84755864]
["bitfinex-derivatives","BTCF0:USTF0",1747620523571,0.29564719,105180.0,105170.0,0.1901282]
["bitfinex-derivatives","BTCF0:USTF0",1747620523772,0.29564719,105180.0,105170.0,1.39569923]
["bitfinex-derivatives","BTCF0:USTF0",1747620523961,0.29564719,105180.0,105170.0,1.43659923]
["bitfinex-derivatives","BTCF0:USTF0",1747620524768,0.29864719,105180.0,105170.0,1.33115557]
["bitfinex-derivatives","BTCF0:USTF0",1747620524971,0.34124719,105180.0,105170.0,1.33115557]
["bitfinex-derivatives","BTCF0:USTF0",1747620526569,0.3232513,105180.0,105170.0,1.33115557]
["bitfinex-derivatives","BTCF0:USTF0",1747620526769,0.3646513,105180.0,105170.0,1.33115557]
["bitfinex-derivatives","BTCF0:USTF0",1747620527370,0.47009496,105180.0,105170.0,0.14508737]
["bitfinex-derivatives","BTCF0:USTF0",1747620527574,0.47009496,105180.0,105170.0,0.33521557]
["bitfinex-derivatives","BTCF0:USTF0",1747620527760,0.3646513,105180.0,105170.0,0.69601557]
["bitfinex-derivatives","BTCF0:USTF0",1747620527965,0.3171234,105180.0,105170.0,0.69601557]
["bitfinex-derivatives","BTCF0:USTF0",1747620528157,0.3171234,105180.0,105170.0,0.86601557]
["bitfinex-derivatives","BTCF0:USTF0",1747620528971,0.3171234,105180.0,105170.0,0.90871557]
["bitfinex-derivatives","BTCF0:USTF0",1747620529171,0.3171234,105180.0,105170.0,0.73871557]
["bitfinex-derivatives","BTCF0:USTF0",1747620530463,0.3171234,105180.0,105170.0,0.33521557]
["bitfinex-derivatives","BTCF0:USTF0",1747620530668,0.3171234,105180.0,105170.0,0.69601557]
["bitfinex-derivatives","BTCF0:USTF0",1747620531161,0.4871234,105180.0,105170.0,0.69601557]
["bitfinex-derivatives","BTCF0:USTF0",1747620531364,0.4871234,105180.0,105170.0,0.33521557]
["bitfinex-derivatives","BTCF0:USTF0",1747620531559,0.95336706,105180.0,105170.0,0.33521557]
["bitfinex-derivatives","BTCF0:USTF0",1747620531759,1.35320732,105180.0,105140.0,0.04435009]
["bitfinex-derivatives","BTCF0:USTF0",1747620531959,0.65640796,105150.0,105140.0,0.04435009]
["bitfinex-derivatives","BTCF0:USTF0",1747620532171,0.89168062,105150.0,105140.0,0.04397376]
["bitfinex-derivatives","BTCF0:USTF0",1747620532476,0.73402496,105150.0,105140.0,0.04397376]
["bitfinex-derivatives","BTCF0:USTF0",1747620532665,0.71318862,105150.0,105140.0,0.40477376]
["bitfinex-derivatives","BTCF0:USTF0",1747620532864,0.28773638,105150.0,105140.0,0.59495626]
["bitfinex-derivatives","BTCF0:USTF0",1747620533061,0.52225638,105150.0,105140.0,0.23415626]
["bitfinex-derivatives","BTCF0:USTF0",1747620533265,0.52225638,105150.0,105140.0,0.59895626]
["bitfinex-derivatives","BTCF0:USTF0",1747620533466,0.52225638,105150.0,105140.0,0.23815626]
["bitfinex-derivatives","BTCF0:USTF0",1747620533675,0.52225638,105150.0,105140.0,0.04797376]
["bitfinex-derivatives","BTCF0:USTF0",1747620533877,0.52225638,105150.0,105140.0,0.05097376]
["bitfinex-derivatives","BTCF0:USTF0",1747620534474,0.52225638,105150.0,105140.0,0.04897376]
["bitfinex-derivatives","BTCF0:USTF0",1747620534674,0.52225638,105150.0,105140.0,0.04797376]
["bitfinex-derivatives","BTCF0:USTF0",1747620534862,0.56565638,105150.0,105140.0,0.59895626]
["bitfinex-derivatives","BTCF0:USTF0",1747620535269,0.56565638,105150.0,105140.0,0.5549825]
["bitfinex-derivatives","BTCF0:USTF0",1747620535463,0.68421603,105150.0,105140.0,0.1941825]
["bitfinex-derivatives","BTCF0:USTF0",1747620535668,0.68421603,105150.0,105140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747620536476,0.78965969,105150.0,105140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747620536876,1.60101135,105150.0,105140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747620537077,1.66556769,105150.0,105140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747620538077,1.49556769,105150.0,105140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747620538975,1.37700804,105150.0,105140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747620539164,1.12700804,105150.0,105140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747620542279,1.24556769,105150.0,105140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747620542977,0.1902005,105130.0,105120.0,0.36222668]
["bitfinex-derivatives","BTCF0:USTF0",1747620543172,0.1902186,105120.0,105110.0,0.44570268]
["bitfinex-derivatives","BTCF0:USTF0",1747620543378,0.3104186,105120.0,105110.0,0.59573938]
["bitfinex-derivatives","BTCF0:USTF0",1747620543683,0.31079493,105120.0,105110.0,0.59573938]
["bitfinex-derivatives","BTCF0:USTF0",1747620544385,0.31179493,105120.0,105110.0,0.77273938]
["bitfinex-derivatives","BTCF0:USTF0",1747620544684,0.41723859,105120.0,105110.0,0.53970268]
["bitfinex-derivatives","BTCF0:USTF0",1747620545081,0.41723859,105120.0,105110.0,0.17890268]
["bitfinex-derivatives","BTCF0:USTF0",1747620545288,0.31179493,105120.0,105110.0,0.36970268]
["bitfinex-derivatives","BTCF0:USTF0",1747620546181,0.31179493,105120.0,105110.0,0.84538304]
["bitfinex-derivatives","BTCF0:USTF0",1747620546386,0.31279493,105120.0,105110.0,0.83233938]
["bitfinex-derivatives","BTCF0:USTF0",1747620547187,0.31279493,105120.0,105110.0,1.00233938]
["bitfinex-derivatives","BTCF0:USTF0",1747620549286,0.31279493,105120.0,105110.0,0.83233938]
["bitfinex-derivatives","BTCF0:USTF0",1747620550079,0.31279493,105120.0,105110.0,1.00233938]
["bitfinex-derivatives","BTCF0:USTF0",1747620552283,0.41823859,105120.0,105110.0,0.76920268]
["bitfinex-derivatives","BTCF0:USTF0",1747620552589,0.65239859,105120.0,105110.0,0.72570268]
["bitfinex-derivatives","BTCF0:USTF0",1747620552977,0.65239859,105120.0,105110.0,0.91593938]
["bitfinex-derivatives","BTCF0:USTF0",1747620553182,0.65239859,105120.0,105110.0,0.59560268]
["bitfinex-derivatives","BTCF0:USTF0",1747620553691,0.54695493,105120.0,105110.0,0.78583938]
["bitfinex-derivatives","BTCF0:USTF0",1747620553880,0.54695493,105120.0,105110.0,0.82603938]
["bitfinex-derivatives","BTCF0:USTF0",1747620554080,0.19259493,105120.0,105110.0,0.82603938]
["bitfinex-derivatives","BTCF0:USTF0",1747620554280,0.23389493,105120.0,105110.0,0.99603938]
["bitfinex-derivatives","BTCF0:USTF0",1747620554580,0.27419493,105120.0,105110.0,0.99603938]
["bitfinex-derivatives","BTCF0:USTF0",1747620555186,0.27419493,105120.0,105110.0,0.81603938]
["bitfinex-derivatives","BTCF0:USTF0",1747620556188,0.27419493,105120.0,105110.0,0.64603938]
["bitfinex-derivatives","BTCF0:USTF0",1747620556886,0.27419493,105120.0,105110.0,0.45580268]
["bitfinex-derivatives","BTCF0:USTF0",1747620556887,0.37963859,105120.0,105110.0,0.45580268]
["bitfinex-derivatives","BTCF0:USTF0",1747620557092,0.54963859,105120.0,105110.0,0.37570268]
["bitfinex-derivatives","BTCF0:USTF0",1747620557283,0.54963859,105120.0,105110.0,0.56593938]
["bitfinex-derivatives","BTCF0:USTF0",1747620557481,0.54963859,105120.0,105110.0,0.60793938]
["bitfinex-derivatives","BTCF0:USTF0",1747620558197,0.37963859,105120.0,105110.0,0.60793938]
["bitfinex-derivatives","BTCF0:USTF0",1747620558396,0.37963859,105120.0,105110.0,0.65123938]
["bitfinex-derivatives","BTCF0:USTF0",1747620559894,0.37963859,105120.0,105110.0,0.46100268]
["bitfinex-derivatives","BTCF0:USTF0",1747620560294,0.37963859,105120.0,105110.0,0.46609005]
["bitfinex-derivatives","BTCF0:USTF0",1747620561097,0.49819824,105120.0,105110.0,0.46609005]
["bitfinex-derivatives","BTCF0:USTF0",1747620561699,0.49819824,105120.0,105110.0,0.65632675]
["bitfinex-derivatives","BTCF0:USTF0",1747620563699,0.53271824,105120.0,105110.0,0.65632675]
["bitfinex-derivatives","BTCF0:USTF0",1747620564495,0.55071413,105120.0,105110.0,0.46609005]
["bitfinex-derivatives","BTCF0:USTF0",1747620564794,0.55071413,105120.0,105110.0,0.42279005]
["bitfinex-derivatives","BTCF0:USTF0",1747620565199,0.55109046,105120.0,105110.0,0.42279005]
["bitfinex-derivatives","BTCF0:USTF0",1747620565400,0.55109046,105120.0,105110.0,0.41770268]
["bitfinex-derivatives","BTCF0:USTF0",1747620566603,0.55109046,105120.0,105110.0,0.44880268]
["bitfinex-derivatives","BTCF0:USTF0",1747620566803,0.55109046,105120.0,105110.0,0.63903938]
["bitfinex-derivatives","BTCF0:USTF0",1747620567803,0.4456468,105120.0,105110.0,0.63903938]
["bitfinex-derivatives","BTCF0:USTF0",1747620567997,0.32708715,105120.0,105110.0,0.63903938]
["bitfinex-derivatives","BTCF0:USTF0",1747620570209,0.32708715,105120.0,105110.0,0.44880268]
["bitfinex-derivatives","BTCF0:USTF0",1747620572008,0.43253081,105120.0,105110.0,0.44880268]
["bitfinex-derivatives","BTCF0:USTF0",1747620572706,0.79333081,105120.0,105110.0,0.05690268]
["bitfinex-derivatives","BTCF0:USTF0",1747620572910,0.79333081,105120.0,105110.0,0.01490268]
["bitfinex-derivatives","BTCF0:USTF0",1747620573600,0.79841818,105120.0,105110.0,0.01490268]
["bitfinex-derivatives","BTCF0:USTF0",1747620574007,0.1902367,105110.0,105100.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747620574215,1.15300036,105110.0,105100.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1747620574414,1.15337669,105110.0,105100.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1747620575107,1.15437669,105110.0,105100.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1747620575409,0.98537669,105110.0,105100.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1747620575813,0.98537669,105110.0,105100.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1747620576107,0.98537669,105110.0,105100.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1747620576302,1.15537669,105110.0,105100.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1747620577406,1.15637669,105110.0,105100.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1747620577606,1.15537669,105110.0,105100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747620577913,1.15637669,105110.0,105100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747620579407,1.25152069,105110.0,105100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747620580915,1.27559687,105110.0,105100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747620581112,1.28234687,105110.0,105100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747620581313,1.05142687,105110.0,105100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747620581513,1.52206687,105110.0,105100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747620582319,1.55658687,105110.0,105100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747620584919,1.45114321,105110.0,105100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747620585108,1.55658687,105110.0,105100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747620586519,1.67498111,105110.0,105100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747620587219,1.01410441,105110.0,105070.0,0.04165105]
["bitfinex-derivatives","BTCF0:USTF0",1747620587405,0.551091,105080.0,105070.0,0.0628034]
["bitfinex-derivatives","BTCF0:USTF0",1747620587614,0.65653466,105080.0,105070.0,0.0628034]
["bitfinex-derivatives","BTCF0:USTF0",1747620587814,1.10713566,105080.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1747620588114,0.1903453,105050.0,105040.0,0.05911423]
["bitfinex-derivatives","BTCF0:USTF0",1747620588316,0.43395824,105050.0,105040.0,0.10760776]
["bitfinex-derivatives","BTCF0:USTF0",1747620588617,0.52893457,105050.0,105040.0,0.10760776]
["bitfinex-derivatives","BTCF0:USTF0",1747620588808,0.52893457,105050.0,105040.0,0.29797126]
["bitfinex-derivatives","BTCF0:USTF0",1747620588809,0.46643457,105050.0,105040.0,0.29797126]
["bitfinex-derivatives","BTCF0:USTF0",1747620589013,0.46643457,105050.0,105040.0,0.10760776]
["bitfinex-derivatives","BTCF0:USTF0",1747620589207,0.66833457,105050.0,105040.0,0.10760776]
["bitfinex-derivatives","BTCF0:USTF0",1747620589521,0.36373457,105050.0,105040.0,0.65877126]
["bitfinex-derivatives","BTCF0:USTF0",1747620589721,0.36373457,105050.0,105040.0,0.6011635]
["bitfinex-derivatives","BTCF0:USTF0",1747620590517,0.36473457,105050.0,105040.0,0.6389635]
["bitfinex-derivatives","BTCF0:USTF0",1747620590722,0.36573457,105050.0,105040.0,0.6389635]
["bitfinex-derivatives","BTCF0:USTF0",1747620590925,0.17538927,105050.0,105040.0,0.74440716]
["bitfinex-derivatives","BTCF0:USTF0",1747620591113,0.17538927,105050.0,105040.0,1.00490716]
["bitfinex-derivatives","BTCF0:USTF0",1747620591319,0.17538927,105050.0,105040.0,0.8994635]
["bitfinex-derivatives","BTCF0:USTF0",1747620592628,0.17538927,105050.0,105040.0,1.00490716]
["bitfinex-derivatives","BTCF0:USTF0",1747620593018,0.17538927,105050.0,105040.0,1.03650716]
["bitfinex-derivatives","BTCF0:USTF0",1747620594219,0.17538927,105050.0,105040.0,1.62234316]
["bitfinex-derivatives","BTCF0:USTF0",1747620598229,0.1757656,105050.0,105040.0,1.62234316]
["bitfinex-derivatives","BTCF0:USTF0",1747620601131,0.1757656,105050.0,105040.0,1.37234316]
["bitfinex-derivatives","BTCF0:USTF0",1747620602541,0.1757656,105050.0,105040.0,1.41636547]
["bitfinex-derivatives","BTCF0:USTF0",1747620603350,0.1825156,105050.0,105040.0,1.41636547]
["bitfinex-derivatives","BTCF0:USTF0",1747620603644,0.1825156,105050.0,105040.0,1.65800547]
["bitfinex-derivatives","BTCF0:USTF0",1747620604344,0.1825156,105050.0,105040.0,1.17572547]
["bitfinex-derivatives","BTCF0:USTF0",1747620604536,0.1825156,105050.0,105040.0,1.65804547]
["bitfinex-derivatives","BTCF0:USTF0",1747620604738,0.1825156,105050.0,105040.0,1.41636547]
["bitfinex-derivatives","BTCF0:USTF0",1747620604945,0.1825156,105050.0,105040.0,1.65816547]
["bitfinex-derivatives","BTCF0:USTF0",1747620606044,0.18760297,105050.0,105040.0,1.65816547]
["bitfinex-derivatives","BTCF0:USTF0",1747620607146,0.18760297,105050.0,105040.0,1.17572547]
["bitfinex-derivatives","BTCF0:USTF0",1747620607443,0.18760297,105050.0,105040.0,1.65824547]
["bitfinex-derivatives","BTCF0:USTF0",1747620607640,0.18760297,105050.0,105040.0,1.41636547]
["bitfinex-derivatives","BTCF0:USTF0",1747620607945,0.37794837,105050.0,105040.0,1.32116947]
["bitfinex-derivatives","BTCF0:USTF0",1747620608150,0.37794837,105050.0,105040.0,1.45784581]
["bitfinex-derivatives","BTCF0:USTF0",1747620608151,0.44394837,105050.0,105040.0,1.45784581]
["bitfinex-derivatives","BTCF0:USTF0",1747620608646,0.44394837,105050.0,105040.0,1.4138235]
["bitfinex-derivatives","BTCF0:USTF0",1747620608845,0.44394837,105050.0,105040.0,1.4137835]
["bitfinex-derivatives","BTCF0:USTF0",1747620609045,0.44394837,105050.0,105040.0,1.3516435]
["bitfinex-derivatives","BTCF0:USTF0",1747620609248,0.44394837,105050.0,105040.0,1.1096035]
["bitfinex-derivatives","BTCF0:USTF0",1747620609848,0.44394837,105050.0,105040.0,1.18224716]
["bitfinex-derivatives","BTCF0:USTF0",1747620610348,0.44394837,105050.0,105040.0,1.1071035]
["bitfinex-derivatives","BTCF0:USTF0",1747620610852,0.44394837,105050.0,105040.0,1.0768035]
["bitfinex-derivatives","BTCF0:USTF0",1747620611357,0.44394837,105050.0,105040.0,0.8361635]
["bitfinex-derivatives","BTCF0:USTF0",1747620613056,0.45353938,105050.0,105040.0,0.8361635]
["bitfinex-derivatives","BTCF0:USTF0",1747620615353,0.57193362,105050.0,105040.0,0.8361635]
["bitfinex-derivatives","BTCF0:USTF0",1747620616054,0.67737728,105050.0,105040.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1747620616253,0.67737728,105050.0,105040.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1747620616953,0.57193362,105050.0,105040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747620617345,0.81257362,105050.0,105040.0,0.1953635]
["bitfinex-derivatives","BTCF0:USTF0",1747620617848,0.81257362,105050.0,105040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747620618047,0.81257362,105050.0,105040.0,0.1953635]
["bitfinex-derivatives","BTCF0:USTF0",1747620618250,0.81257362,105050.0,105040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747620618848,0.80298261,105050.0,105040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747620619049,0.80298261,105050.0,105040.0,0.1953635]
["bitfinex-derivatives","BTCF0:USTF0",1747620619550,0.80298261,105050.0,105040.0,0.5561635]
["bitfinex-derivatives","BTCF0:USTF0",1747620619751,0.80298261,105050.0,105040.0,0.1953635]
["bitfinex-derivatives","BTCF0:USTF0",1747620619953,0.56234261,105050.0,105040.0,0.66160716]
["bitfinex-derivatives","BTCF0:USTF0",1747620620755,0.56234261,105050.0,105040.0,0.5561635]
["bitfinex-derivatives","BTCF0:USTF0",1747620621756,0.44394837,105050.0,105040.0,0.5561635]
["bitfinex-derivatives","BTCF0:USTF0",1747620623352,0.44294837,105050.0,105040.0,0.5561635]
["bitfinex-derivatives","BTCF0:USTF0",1747620623552,0.45094837,105050.0,105040.0,0.5561635]
["bitfinex-derivatives","BTCF0:USTF0",1747620623756,0.44994837,105050.0,105040.0,0.5511635]
["bitfinex-derivatives","BTCF0:USTF0",1747620624755,0.45594837,105050.0,105040.0,0.5521635]
["bitfinex-derivatives","BTCF0:USTF0",1747620626556,0.45394837,105050.0,105040.0,0.5521635]
["bitfinex-derivatives","BTCF0:USTF0",1747620635761,0.45394837,105050.0,105040.0,0.5846635]
["bitfinex-derivatives","BTCF0:USTF0",1747620636849,0.45394837,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747620637055,0.45394837,105050.0,105040.0,0.1913635]
["bitfinex-derivatives","BTCF0:USTF0",1747620637255,0.45394837,105050.0,105040.0,0.5521635]
["bitfinex-derivatives","BTCF0:USTF0",1747620637457,0.45394837,105050.0,105040.0,0.5853635]
["bitfinex-derivatives","BTCF0:USTF0",1747620637657,0.47202948,105050.0,105040.0,0.6180635]
["bitfinex-derivatives","BTCF0:USTF0",1747620637859,0.50653948,105050.0,105040.0,0.6180635]
["bitfinex-derivatives","BTCF0:USTF0",1747620638066,0.50653948,105050.0,105040.0,0.6280635]
["bitfinex-derivatives","BTCF0:USTF0",1747620641669,0.71271078,105050.0,105040.0,0.6280635]
["bitfinex-derivatives","BTCF0:USTF0",1747620643770,0.71271078,105050.0,105040.0,0.5953635]
["bitfinex-derivatives","BTCF0:USTF0",1747620644270,0.71873782,105050.0,105040.0,0.5953635]
["bitfinex-derivatives","BTCF0:USTF0",1747620645065,0.71873782,105050.0,105040.0,0.2345635]
["bitfinex-derivatives","BTCF0:USTF0",1747620645866,0.71873782,105050.0,105040.0,0.2013635]
["bitfinex-derivatives","BTCF0:USTF0",1747620646272,0.78797077,105050.0,105040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747620646970,0.71873782,105050.0,105040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747620647168,0.71873782,105050.0,105040.0,0.2346635]
["bitfinex-derivatives","BTCF0:USTF0",1747620647371,0.71873782,105050.0,105040.0,0.69629645]
["bitfinex-derivatives","BTCF0:USTF0",1747620647564,0.52839242,105050.0,105040.0,0.7873294]
["bitfinex-derivatives","BTCF0:USTF0",1747620647767,0.68593782,105050.0,105040.0,1.344521]
["bitfinex-derivatives","BTCF0:USTF0",1747620648277,0.68593782,105050.0,105040.0,1.27528805]
["bitfinex-derivatives","BTCF0:USTF0",1747620648773,0.71863782,105050.0,105040.0,1.27528805]
["bitfinex-derivatives","BTCF0:USTF0",1747620649575,0.83737529,105050.0,105040.0,1.31949193]
["bitfinex-derivatives","BTCF0:USTF0",1747620649768,0.83737529,105050.0,105040.0,1.35573812]
["bitfinex-derivatives","BTCF0:USTF0",1747620650269,0.80467529,105050.0,105040.0,1.35573812]
["bitfinex-derivatives","BTCF0:USTF0",1747620652370,0.80467529,105050.0,105040.0,1.25025898]
["bitfinex-derivatives","BTCF0:USTF0",1747620652674,0.80467529,105050.0,105040.0,1.35573812]
["bitfinex-derivatives","BTCF0:USTF0",1747620653067,0.68593782,105050.0,105040.0,1.35573812]
["bitfinex-derivatives","BTCF0:USTF0",1747620654177,0.66182967,105050.0,105040.0,1.35573812]
["bitfinex-derivatives","BTCF0:USTF0",1747620654874,0.69192967,105050.0,105040.0,1.35573812]
["bitfinex-derivatives","BTCF0:USTF0",1747620658477,0.69192967,105050.0,105040.0,0.91659898]
["bitfinex-derivatives","BTCF0:USTF0",1747620658780,0.69192967,105050.0,105040.0,0.84247812]
["bitfinex-derivatives","BTCF0:USTF0",1747620658983,0.69192967,105050.0,105040.0,1.11067812]
["bitfinex-derivatives","BTCF0:USTF0",1747620659280,0.69192967,105050.0,105040.0,1.32067812]
["bitfinex-derivatives","BTCF0:USTF0",1747620660182,0.69192967,105050.0,105040.0,0.72623548]
["bitfinex-derivatives","BTCF0:USTF0",1747620660379,0.69192967,105050.0,105010.0,0.08893232]
["bitfinex-derivatives","BTCF0:USTF0",1747620660380,0.1903816,105030.0,105010.0,0.08893232]
["bitfinex-derivatives","BTCF0:USTF0",1747620660581,0.1904179,105010.0,105000.0,0.02184796]
["bitfinex-derivatives","BTCF0:USTF0",1747620660780,0.190436,105000.0,104990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747620660982,0.80494602,105000.0,104990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747620661178,0.1904542,104990.0,104980.0,0.2250372]
["bitfinex-derivatives","BTCF0:USTF0",1747620661381,0.1904905,104970.0,104960.0,0.36545276]
["bitfinex-derivatives","BTCF0:USTF0",1747620661587,1.35976878,104970.0,104960.0,0.33924096]
["bitfinex-derivatives","BTCF0:USTF0",1747620661886,1.63344511,104970.0,104960.0,0.33924096]
["bitfinex-derivatives","BTCF0:USTF0",1747620662181,0.0476279,104960.0,104940.0,0.0836886]
["bitfinex-derivatives","BTCF0:USTF0",1747620662387,0.0476279,104960.0,104940.0,0.4336886]
["bitfinex-derivatives","BTCF0:USTF0",1747620662388,0.68948227,104950.0,104940.0,0.4336886]
["bitfinex-derivatives","BTCF0:USTF0",1747620662687,0.69098874,104950.0,104940.0,0.6242335]
["bitfinex-derivatives","BTCF0:USTF0",1747620662876,0.33018874,104950.0,104940.0,0.6242335]
["bitfinex-derivatives","BTCF0:USTF0",1747620663072,0.33018874,104950.0,104940.0,0.67050697]
["bitfinex-derivatives","BTCF0:USTF0",1747620663272,0.86098874,104950.0,104940.0,0.45050697]
["bitfinex-derivatives","BTCF0:USTF0",1747620663475,0.86098874,104950.0,104940.0,0.2136886]
["bitfinex-derivatives","BTCF0:USTF0",1747620663688,0.86098874,104950.0,104940.0,0.0836886]
["bitfinex-derivatives","BTCF0:USTF0",1747620663689,0.89228874,104950.0,104940.0,0.0836886]
["bitfinex-derivatives","BTCF0:USTF0",1747620664089,0.89903874,104950.0,104940.0,0.0836886]
["bitfinex-derivatives","BTCF0:USTF0",1747620664279,0.89941507,104950.0,104940.0,0.2742335]
["bitfinex-derivatives","BTCF0:USTF0",1747620664477,0.1905449,104940.0,104930.0,0.66057644]
["bitfinex-derivatives","BTCF0:USTF0",1747620664683,0.82553332,104940.0,104930.0,0.42157624]
["bitfinex-derivatives","BTCF0:USTF0",1747620664881,0.99040182,104940.0,104910.0,0.36270631]
["bitfinex-derivatives","BTCF0:USTF0",1747620665079,0.5513812,104920.0,104910.0,0.22190631]
["bitfinex-derivatives","BTCF0:USTF0",1747620665280,0.76346962,104920.0,104910.0,0.00190631]
["bitfinex-derivatives","BTCF0:USTF0",1747620665485,0.72046681,104920.0,104910.0,0.00190631]
["bitfinex-derivatives","BTCF0:USTF0",1747620665782,0.1905994,104910.0,104900.0,0.17274792]
["bitfinex-derivatives","BTCF0:USTF0",1747620665982,0.82445768,104910.0,104900.0,0.17274792]
["bitfinex-derivatives","BTCF0:USTF0",1747620666178,0.1906176,104900.0,104890.0,0.00095333]
["bitfinex-derivatives","BTCF0:USTF0",1747620666385,0.81458001,104900.0,104890.0,0.24095333]
["bitfinex-derivatives","BTCF0:USTF0",1747620666588,0.84495634,104900.0,104890.0,0.00095333]
["bitfinex-derivatives","BTCF0:USTF0",1747620666789,0.84621154,104900.0,104890.0,0.00095333]
["bitfinex-derivatives","BTCF0:USTF0",1747620667285,0.1906539,104880.0,104870.0,0.19257913]
["bitfinex-derivatives","BTCF0:USTF0",1747620667590,0.37398134,104890.0,104880.0,0.1906539]
["bitfinex-derivatives","BTCF0:USTF0",1747620667791,0.1906539,104880.0,104870.0,0.63413153]
["bitfinex-derivatives","BTCF0:USTF0",1747620667981,0.13593041,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747620668179,0.13593041,104880.0,104850.0,0.01045339]
["bitfinex-derivatives","BTCF0:USTF0",1747620668180,0.7216,104870.0,104850.0,0.01045339]
["bitfinex-derivatives","BTCF0:USTF0",1747620668382,0.55249413,104860.0,104850.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1747620668589,0.1907266,104840.0,104830.0,0.04595737]
["bitfinex-derivatives","BTCF0:USTF0",1747620668887,0.1907266,104840.0,104830.0,0.07595737]
["bitfinex-derivatives","BTCF0:USTF0",1747620668888,0.9123266,104840.0,104830.0,0.07595737]
["bitfinex-derivatives","BTCF0:USTF0",1747620669080,1.08383307,104840.0,104830.0,0.41595737]
["bitfinex-derivatives","BTCF0:USTF0",1747620669282,1.08383307,104840.0,104830.0,0.48135737]
["bitfinex-derivatives","BTCF0:USTF0",1747620669483,1.08383307,104840.0,104830.0,0.67210217]
["bitfinex-derivatives","BTCF0:USTF0",1747620669684,1.08383307,104840.0,104830.0,0.21135737]
["bitfinex-derivatives","BTCF0:USTF0",1747620669986,0.89310647,104840.0,104830.0,0.74758131]
["bitfinex-derivatives","BTCF0:USTF0",1747620670193,1.08383307,104840.0,104830.0,1.00022217]
["bitfinex-derivatives","BTCF0:USTF0",1747620670490,1.08583307,104840.0,104830.0,0.55947737]
["bitfinex-derivatives","BTCF0:USTF0",1747620670680,1.08583307,104840.0,104830.0,0.23135737]
["bitfinex-derivatives","BTCF0:USTF0",1747620670880,1.08583307,104840.0,104830.0,0.55947737]
["bitfinex-derivatives","BTCF0:USTF0",1747620671084,1.08583307,104840.0,104830.0,0.80974394]
["bitfinex-derivatives","BTCF0:USTF0",1747620671287,1.08583307,104840.0,104830.0,0.9142648]
["bitfinex-derivatives","BTCF0:USTF0",1747620671495,1.08583307,104840.0,104830.0,0.50087914]
["bitfinex-derivatives","BTCF0:USTF0",1747620671695,1.08583307,104840.0,104830.0,1.01982394]
["bitfinex-derivatives","BTCF0:USTF0",1747620671884,1.08683307,104840.0,104830.0,0.69162394]
["bitfinex-derivatives","BTCF0:USTF0",1747620672084,1.08683307,104840.0,104830.0,1.01982394]
["bitfinex-derivatives","BTCF0:USTF0",1747620672283,0.89610647,104840.0,104830.0,1.01982394]
["bitfinex-derivatives","BTCF0:USTF0",1747620672487,0.89610647,104840.0,104830.0,1.11521194]
["bitfinex-derivatives","BTCF0:USTF0",1747620672706,0.53530647,104840.0,104830.0,1.11521194]
["bitfinex-derivatives","BTCF0:USTF0",1747620672884,0.53430647,104840.0,104830.0,1.14571194]
["bitfinex-derivatives","BTCF0:USTF0",1747620673084,0.53430647,104840.0,104830.0,1.38844394]
["bitfinex-derivatives","BTCF0:USTF0",1747620674395,0.72503307,104840.0,104830.0,0.72212394]
["bitfinex-derivatives","BTCF0:USTF0",1747620674598,0.72803307,104840.0,104830.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1747620674990,0.72803307,104840.0,104830.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1747620675198,0.72803307,104840.0,104830.0,0.9250648]
["bitfinex-derivatives","BTCF0:USTF0",1747620675393,0.75893307,104840.0,104830.0,0.9250648]
["bitfinex-derivatives","BTCF0:USTF0",1747620675901,0.53730647,104840.0,104830.0,1.03054394]
["bitfinex-derivatives","BTCF0:USTF0",1747620676104,0.53730647,104840.0,104830.0,0.78701194]
["bitfinex-derivatives","BTCF0:USTF0",1747620676292,0.3608,104850.0,104840.0,0.1907266]
["bitfinex-derivatives","BTCF0:USTF0",1747620676600,0.39185,104850.0,104840.0,0.71930574]
["bitfinex-derivatives","BTCF0:USTF0",1747620676902,0.39185,104850.0,104840.0,1.40050574]
["bitfinex-derivatives","BTCF0:USTF0",1747620677196,0.56185,104850.0,104840.0,1.40050574]
["bitfinex-derivatives","BTCF0:USTF0",1747620677796,0.3608,104860.0,104850.0,0.1907084]
["bitfinex-derivatives","BTCF0:USTF0",1747620677998,0.3608,104860.0,104850.0,0.81476668]
["bitfinex-derivatives","BTCF0:USTF0",1747620678199,0.5308,104860.0,104850.0,0.81476668]
["bitfinex-derivatives","BTCF0:USTF0",1747620678499,0.5529,104860.0,104850.0,0.81476668]
["bitfinex-derivatives","BTCF0:USTF0",1747620678702,0.1921,104860.0,104850.0,0.81476668]
["bitfinex-derivatives","BTCF0:USTF0",1747620679497,0.1921,104860.0,104850.0,1.49604668]
["bitfinex-derivatives","BTCF0:USTF0",1747620679701,0.1921,104860.0,104850.0,0.81476668]
["bitfinex-derivatives","BTCF0:USTF0",1747620679891,0.1921,104860.0,104850.0,1.49572668]
["bitfinex-derivatives","BTCF0:USTF0",1747620680905,0.5549,104860.0,104850.0,1.49572668]
["bitfinex-derivatives","BTCF0:USTF0",1747620681404,0.7455902,104860.0,104850.0,0.81476668]
["bitfinex-derivatives","BTCF0:USTF0",1747620681703,0.7455902,104860.0,104850.0,1.49484668]
["bitfinex-derivatives","BTCF0:USTF0",1747620681900,0.7455902,104860.0,104850.0,0.9428084]
["bitfinex-derivatives","BTCF0:USTF0",1747620682198,0.7455902,104860.0,104850.0,1.11908754]
["bitfinex-derivatives","BTCF0:USTF0",1747620682404,0.5549,104860.0,104850.0,1.37908754]
["bitfinex-derivatives","BTCF0:USTF0",1747620682791,0.5549,104860.0,104850.0,1.48456668]
["bitfinex-derivatives","BTCF0:USTF0",1747620683005,0.7465902,104860.0,104850.0,1.48456668]
["bitfinex-derivatives","BTCF0:USTF0",1747620683206,0.3857902,104860.0,104850.0,1.37800754]
["bitfinex-derivatives","BTCF0:USTF0",1747620683396,0.7465902,104860.0,104850.0,1.37800754]
["bitfinex-derivatives","BTCF0:USTF0",1747620683904,0.7465902,104860.0,104850.0,1.38800754]
["bitfinex-derivatives","BTCF0:USTF0",1747620684091,0.1907266,104840.0,104830.0,0.03300776]
["bitfinex-derivatives","BTCF0:USTF0",1747620684408,1.01780574,104840.0,104830.0,0.06460776]
["bitfinex-derivatives","BTCF0:USTF0",1747620684607,1.08090574,104840.0,104830.0,0.00190776]
["bitfinex-derivatives","BTCF0:USTF0",1747620685204,1.1454266,104840.0,104830.0,0.00190776]
["bitfinex-derivatives","BTCF0:USTF0",1747620685401,1.25090574,104840.0,104830.0,0.00190776]
["bitfinex-derivatives","BTCF0:USTF0",1747620685609,1.1454266,104840.0,104830.0,0.19265256]
["bitfinex-derivatives","BTCF0:USTF0",1747620686101,1.1474266,104840.0,104830.0,0.19265256]
["bitfinex-derivatives","BTCF0:USTF0",1747620686490,1.1474266,104840.0,104830.0,0.25615256]
["bitfinex-derivatives","BTCF0:USTF0",1747620686899,1.1464266,104840.0,104830.0,0.00190776]
["bitfinex-derivatives","BTCF0:USTF0",1747620687099,0.190763,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747620687299,0.1907812,104810.0,104800.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1747620687499,0.6159812,104810.0,104800.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1747620687893,0.6159812,104810.0,104800.0,0.57489728]
["bitfinex-derivatives","BTCF0:USTF0",1747620688293,0.89146034,104810.0,104800.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1747620688502,0.1907994,104800.0,104790.0,0.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1747620688706,0.6141994,104800.0,104790.0,0.19272609]
["bitfinex-derivatives","BTCF0:USTF0",1747620689107,0.6141994,104800.0,104790.0,0.06680849]
["bitfinex-derivatives","BTCF0:USTF0",1747620689305,0.7841994,104800.0,104790.0,0.26762609]
["bitfinex-derivatives","BTCF0:USTF0",1747620690504,0.7841994,104800.0,104790.0,0.43153954]
["bitfinex-derivatives","BTCF0:USTF0",1747620690505,0.5318,104800.0,104790.0,0.43153954]
["bitfinex-derivatives","BTCF0:USTF0",1747620690702,0.5328,104800.0,104790.0,0.80153954]
["bitfinex-derivatives","BTCF0:USTF0",1747620691001,0.5328,104800.0,104790.0,0.40762609]
["bitfinex-derivatives","BTCF0:USTF0",1747620691207,0.5328,104800.0,104790.0,0.80310609]
["bitfinex-derivatives","BTCF0:USTF0",1747620691405,0.5764864,104800.0,104790.0,0.98310609]
["bitfinex-derivatives","BTCF0:USTF0",1747620691794,0.5764864,104800.0,104790.0,1.15701954]
["bitfinex-derivatives","BTCF0:USTF0",1747620691999,0.5764864,104800.0,104790.0,0.58762609]
["bitfinex-derivatives","BTCF0:USTF0",1747620692206,0.5764864,104800.0,104790.0,0.98266609]
["bitfinex-derivatives","BTCF0:USTF0",1747620692903,0.7672856,104800.0,104790.0,0.98266609]
["bitfinex-derivatives","BTCF0:USTF0",1747620693106,0.7672856,104800.0,104790.0,0.58762609]
["bitfinex-derivatives","BTCF0:USTF0",1747620693303,0.8311856,104800.0,104790.0,0.26762609]
["bitfinex-derivatives","BTCF0:USTF0",1747620693501,1.00509905,104800.0,104790.0,0.01190849]
["bitfinex-derivatives","BTCF0:USTF0",1747620693715,0.8311856,104800.0,104790.0,0.01190849]
["bitfinex-derivatives","BTCF0:USTF0",1747620693897,0.8311856,104800.0,104790.0,0.20272589]
["bitfinex-derivatives","BTCF0:USTF0",1747620694304,0.8311856,104800.0,104790.0,0.01190849]
["bitfinex-derivatives","BTCF0:USTF0",1747620694504,0.8311856,104800.0,104790.0,0.20272589]
["bitfinex-derivatives","BTCF0:USTF0",1747620695305,0.6897283,104800.0,104790.0,0.20272589]
["bitfinex-derivatives","BTCF0:USTF0",1747620695507,0.2650283,104800.0,104790.0,0.74913934]
["bitfinex-derivatives","BTCF0:USTF0",1747620695908,0.2650283,104800.0,104790.0,1.14345934]
["bitfinex-derivatives","BTCF0:USTF0",1747620696303,0.2650283,104800.0,104790.0,1.17365934]
["bitfinex-derivatives","BTCF0:USTF0",1747620696801,0.2650283,104800.0,104790.0,0.99974589]
["bitfinex-derivatives","BTCF0:USTF0",1747620697203,0.8166275,104800.0,104790.0,0.38440849]
["bitfinex-derivatives","BTCF0:USTF0",1747620697402,0.87980383,104800.0,104790.0,0.57522589]
["bitfinex-derivatives","BTCF0:USTF0",1747620698301,1.02460001,104800.0,104790.0,0.07180849]
["bitfinex-derivatives","BTCF0:USTF0",1747620698496,1.02460001,104800.0,104770.0,0.00238598]
["bitfinex-derivatives","BTCF0:USTF0",1747620698497,0.1908356,104780.0,104770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747620698704,0.190872,104760.0,104750.0,0.00190922]
["bitfinex-derivatives","BTCF0:USTF0",1747620698903,0.912472,104760.0,104750.0,0.13190922]
["bitfinex-derivatives","BTCF0:USTF0",1747620699110,1.115272,104760.0,104750.0,0.13190922]
["bitfinex-derivatives","BTCF0:USTF0",1747620699411,1.115272,104760.0,104750.0,0.00190922]
["bitfinex-derivatives","BTCF0:USTF0",1747620700513,1.115272,104760.0,104750.0,0.22279952]
["bitfinex-derivatives","BTCF0:USTF0",1747620700711,1.115272,104760.0,104750.0,0.33279952]
["bitfinex-derivatives","BTCF0:USTF0",1747620700911,1.115272,104760.0,104750.0,0.14190922]
["bitfinex-derivatives","BTCF0:USTF0",1747620701416,0.171,104760.0,104750.0,1.10083297]
["bitfinex-derivatives","BTCF0:USTF0",1747620701614,0.171,104760.0,104750.0,1.63318572]
["bitfinex-derivatives","BTCF0:USTF0",1747620701804,0.172,104760.0,104750.0,1.88318572]
["bitfinex-derivatives","BTCF0:USTF0",1747620702113,0.439906,104790.0,104760.0,0.0477142]
["bitfinex-derivatives","BTCF0:USTF0",1747620702114,0.5516204,104790.0,104760.0,0.0477142]
["bitfinex-derivatives","BTCF0:USTF0",1747620702315,0.3608,104790.0,104780.0,0.36474905]
["bitfinex-derivatives","BTCF0:USTF0",1747620702515,0.5516174,104790.0,104780.0,0.72474905]
["bitfinex-derivatives","BTCF0:USTF0",1747620702710,0.3608,104790.0,104780.0,1.57328905]
["bitfinex-derivatives","BTCF0:USTF0",1747620703112,0.5308,104790.0,104780.0,1.57328905]
["bitfinex-derivatives","BTCF0:USTF0",1747620703414,0.0477162,104770.0,104750.0,0.00190922]
["bitfinex-derivatives","BTCF0:USTF0",1747620703605,0.0477162,104770.0,104750.0,0.22479612]
["bitfinex-derivatives","BTCF0:USTF0",1747620703606,0.9448721,104760.0,104750.0,0.22479612]
["bitfinex-derivatives","BTCF0:USTF0",1747620703800,0.9768721,104760.0,104750.0,0.25799612]
["bitfinex-derivatives","BTCF0:USTF0",1747620704008,0.2552721,104760.0,104750.0,0.25799612]
["bitfinex-derivatives","BTCF0:USTF0",1747620704213,0.2344,104760.0,104750.0,0.51190957]
["bitfinex-derivatives","BTCF0:USTF0",1747620704517,0.4692568,104760.0,104750.0,0.56799612]
["bitfinex-derivatives","BTCF0:USTF0",1747620704710,0.4692568,104760.0,104750.0,0.34799612]
["bitfinex-derivatives","BTCF0:USTF0",1747620704916,0.4702568,104760.0,104750.0,0.34799612]
["bitfinex-derivatives","BTCF0:USTF0",1747620705514,0.4712568,104760.0,104750.0,0.34799612]
["bitfinex-derivatives","BTCF0:USTF0",1747620706309,0.2159847,104760.0,104750.0,1.04615612]
["bitfinex-derivatives","BTCF0:USTF0",1747620706510,0.2159847,104760.0,104750.0,1.39615612]
["bitfinex-derivatives","BTCF0:USTF0",1747620706706,0.172,104760.0,104750.0,1.66552957]
["bitfinex-derivatives","BTCF0:USTF0",1747620707019,0.172,104760.0,104750.0,1.66444957]
["bitfinex-derivatives","BTCF0:USTF0",1747620707217,0.172,104760.0,104750.0,2.27524957]
["bitfinex-derivatives","BTCF0:USTF0",1747620707423,0.172,104760.0,104750.0,2.3707104]
["bitfinex-derivatives","BTCF0:USTF0",1747620707611,0.0439847,104770.0,104760.0,0.36478545]
["bitfinex-derivatives","BTCF0:USTF0",1747620707810,0.0439847,104770.0,104760.0,1.15778545]
["bitfinex-derivatives","BTCF0:USTF0",1747620708114,0.0439847,104770.0,104760.0,0.89243745]
["bitfinex-derivatives","BTCF0:USTF0",1747620708718,0.0439847,104770.0,104760.0,1.28403745]
["bitfinex-derivatives","BTCF0:USTF0",1747620709020,0.0449847,104770.0,104760.0,1.28403745]
["bitfinex-derivatives","BTCF0:USTF0",1747620709206,0.171,104770.0,104760.0,1.28403745]
["bitfinex-derivatives","BTCF0:USTF0",1747620709410,0.171,104770.0,104760.0,1.110124]
["bitfinex-derivatives","BTCF0:USTF0",1747620709707,0.171,104770.0,104760.0,1.013472]
["bitfinex-derivatives","BTCF0:USTF0",1747620709905,0.172,104770.0,104760.0,0.623072]
["bitfinex-derivatives","BTCF0:USTF0",1747620710110,0.172,104770.0,104760.0,1.406352]
["bitfinex-derivatives","BTCF0:USTF0",1747620710920,0.19417,104770.0,104760.0,1.406352]
["bitfinex-derivatives","BTCF0:USTF0",1747620712215,0.19417,104770.0,104760.0,1.58026545]
["bitfinex-derivatives","BTCF0:USTF0",1747620713121,0.2381547,104770.0,104760.0,1.58026545]
["bitfinex-derivatives","BTCF0:USTF0",1747620713624,0.2381547,104770.0,104760.0,1.67571745]
["bitfinex-derivatives","BTCF0:USTF0",1747620714621,0.2381547,104770.0,104760.0,2.28651745]
["bitfinex-derivatives","BTCF0:USTF0",1747620715217,0.0681547,104770.0,104760.0,3.11915745]
["bitfinex-derivatives","BTCF0:USTF0",1747620715419,0.0681547,104770.0,104760.0,2.75835745]
["bitfinex-derivatives","BTCF0:USTF0",1747620715620,0.02417,104770.0,104760.0,2.584444]
["bitfinex-derivatives","BTCF0:USTF0",1747620716225,0.19417,104770.0,104760.0,2.584444]
["bitfinex-derivatives","BTCF0:USTF0",1747620716411,0.19417,104770.0,104760.0,2.488992]
["bitfinex-derivatives","BTCF0:USTF0",1747620717321,0.3850236,104770.0,104760.0,1.705712]
["bitfinex-derivatives","BTCF0:USTF0",1747620717525,0.3993336,104770.0,104760.0,2.466952]
["bitfinex-derivatives","BTCF0:USTF0",1747620717824,0.60248,104770.0,104760.0,2.416952]
["bitfinex-derivatives","BTCF0:USTF0",1747620718025,0.63298,104770.0,104760.0,2.416952]
["bitfinex-derivatives","BTCF0:USTF0",1747620718214,0.73561097,104770.0,104760.0,2.416952]
["bitfinex-derivatives","BTCF0:USTF0",1747620719027,0.92646457,104770.0,104760.0,2.416952]
["bitfinex-derivatives","BTCF0:USTF0",1747620719422,0.73561097,104770.0,104760.0,2.416952]
["bitfinex-derivatives","BTCF0:USTF0",1747620720327,0.92696711,104770.0,104760.0,1.52592]
["bitfinex-derivatives","BTCF0:USTF0",1747620720630,0.92797104,104770.0,104760.0,2.0625718]
["bitfinex-derivatives","BTCF0:USTF0",1747620720824,0.92797104,104770.0,104760.0,0.2211718]
["bitfinex-derivatives","BTCF0:USTF0",1747620721030,0.92797104,104770.0,104760.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747620721326,0.1908718,104760.0,104750.0,1.01423932]
["bitfinex-derivatives","BTCF0:USTF0",1747620721526,0.6120718,104760.0,104750.0,0.80857932]
["bitfinex-derivatives","BTCF0:USTF0",1747620721726,0.61715917,104760.0,104750.0,0.77677932]
["bitfinex-derivatives","BTCF0:USTF0",1747620721933,0.61715917,104760.0,104750.0,0.55488922]
["bitfinex-derivatives","BTCF0:USTF0",1747620722134,0.78715917,104760.0,104750.0,0.17380922]
["bitfinex-derivatives","BTCF0:USTF0",1747620722337,0.81845917,104760.0,104750.0,0.36469912]
["bitfinex-derivatives","BTCF0:USTF0",1747620722627,0.81945917,104760.0,104750.0,0.36469912]
["bitfinex-derivatives","BTCF0:USTF0",1747620722833,0.62858737,104760.0,104750.0,0.39719912]
["bitfinex-derivatives","BTCF0:USTF0",1747620723031,0.59728737,104760.0,104750.0,0.76111257]
["bitfinex-derivatives","BTCF0:USTF0",1747620723239,0.23648737,104760.0,104750.0,0.68381257]
["bitfinex-derivatives","BTCF0:USTF0",1747620723438,0.59828737,104760.0,104750.0,0.51089912]
["bitfinex-derivatives","BTCF0:USTF0",1747620723633,0.59828737,104760.0,104750.0,0.88837912]
["bitfinex-derivatives","BTCF0:USTF0",1747620723844,0.78915897,104760.0,104750.0,0.88837912]
["bitfinex-derivatives","BTCF0:USTF0",1747620724223,0.78915897,104760.0,104750.0,0.22569912]
["bitfinex-derivatives","BTCF0:USTF0",1747620724435,0.82045897,104760.0,104750.0,0.22569912]
["bitfinex-derivatives","BTCF0:USTF0",1747620724630,0.87910514,104760.0,104750.0,0.27569912]
["bitfinex-derivatives","BTCF0:USTF0",1747620724932,0.32743364,104760.0,104750.0,0.27569912]
["bitfinex-derivatives","BTCF0:USTF0",1747620725241,0.87910514,104760.0,104750.0,0.42629912]
["bitfinex-derivatives","BTCF0:USTF0",1747620725443,0.87910514,104760.0,104750.0,0.57629912]
["bitfinex-derivatives","BTCF0:USTF0",1747620725645,0.87910514,104760.0,104750.0,0.5767344]
["bitfinex-derivatives","BTCF0:USTF0",1747620725842,0.87910514,104760.0,104750.0,0.3267342]
["bitfinex-derivatives","BTCF0:USTF0",1747620727136,0.87910514,104760.0,104750.0,0.2642342]
["bitfinex-derivatives","BTCF0:USTF0",1747620727442,0.87910514,104760.0,104750.0,0.0733445]
["bitfinex-derivatives","BTCF0:USTF0",1747620728044,0.96707455,104760.0,104750.0,0.2642337]
["bitfinex-derivatives","BTCF0:USTF0",1747620728942,0.96707455,104760.0,104750.0,0.2642334]
["bitfinex-derivatives","BTCF0:USTF0",1747620729446,0.38410305,104760.0,104750.0,0.62974685]
["bitfinex-derivatives","BTCF0:USTF0",1747620729749,0.37901568,104760.0,104750.0,0.66014685]
["bitfinex-derivatives","BTCF0:USTF0",1747620729941,0.40121568,104760.0,104750.0,0.66014685]
["bitfinex-derivatives","BTCF0:USTF0",1747620730136,0.59208628,104760.0,104750.0,0.3942334]
["bitfinex-derivatives","BTCF0:USTF0",1747620730444,0.95326261,104760.0,104750.0,0.3942334]
["bitfinex-derivatives","BTCF0:USTF0",1747620730641,0.59246261,104760.0,104750.0,0.8357534]
["bitfinex-derivatives","BTCF0:USTF0",1747620730839,0.40667938,104760.0,104750.0,0.8357534]
["bitfinex-derivatives","BTCF0:USTF0",1747620731341,0.59754928,104760.0,104750.0,0.8357534]
["bitfinex-derivatives","BTCF0:USTF0",1747620731541,0.95834928,104760.0,104750.0,0.8357534]
["bitfinex-derivatives","BTCF0:USTF0",1747620732448,0.59754758,104760.0,104750.0,0.8357534]
["bitfinex-derivatives","BTCF0:USTF0",1747620732646,0.95834758,104760.0,104750.0,0.4602334]
["bitfinex-derivatives","BTCF0:USTF0",1747620732850,0.95834758,104760.0,104750.0,0.8336734]
["bitfinex-derivatives","BTCF0:USTF0",1747620733249,0.59754758,104760.0,104750.0,0.4602334]
["bitfinex-derivatives","BTCF0:USTF0",1747620733446,0.95834758,104760.0,104750.0,0.8327934]
["bitfinex-derivatives","BTCF0:USTF0",1747620733951,0.95834758,104760.0,104750.0,0.3942309]
["bitfinex-derivatives","BTCF0:USTF0",1747620734140,0.99104758,104760.0,104750.0,0.3942309]
["bitfinex-derivatives","BTCF0:USTF0",1747620734343,0.99104758,104760.0,104750.0,0.4251309]
["bitfinex-derivatives","BTCF0:USTF0",1747620734745,0.28763311,104760.0,104750.0,0.59904435]
["bitfinex-derivatives","BTCF0:USTF0",1747620735045,0.28763311,104760.0,104750.0,1.00388435]
["bitfinex-derivatives","BTCF0:USTF0",1747620735437,0.47850121,104760.0,104750.0,0.8294909]
["bitfinex-derivatives","BTCF0:USTF0",1747620735641,0.54100121,104760.0,104750.0,0.8294909]
["bitfinex-derivatives","BTCF0:USTF0",1747620735841,0.54100121,104760.0,104750.0,1.2104509]
["bitfinex-derivatives","BTCF0:USTF0",1747620736158,0.35013311,104760.0,104750.0,1.2104509]
["bitfinex-derivatives","BTCF0:USTF0",1747620737037,0.35013311,104760.0,104750.0,0.8378509]
["bitfinex-derivatives","BTCF0:USTF0",1747620737244,0.22437737,104760.0,104750.0,1.2088109]
["bitfinex-derivatives","BTCF0:USTF0",1747620738846,0.77604947,104760.0,104750.0,1.2071709]
["bitfinex-derivatives","BTCF0:USTF0",1747620739258,0.94604947,104760.0,104750.0,0.6153645]
["bitfinex-derivatives","BTCF0:USTF0",1747620739462,0.94604947,104760.0,104750.0,0.5844645]
["bitfinex-derivatives","BTCF0:USTF0",1747620739951,0.94604947,104760.0,104750.0,0.5753548]
["bitfinex-derivatives","BTCF0:USTF0",1747620740353,0.94604947,104760.0,104750.0,0.3844645]
["bitfinex-derivatives","BTCF0:USTF0",1747620740549,0.94604947,104760.0,104750.0,0.5753548]
["bitfinex-derivatives","BTCF0:USTF0",1747620740750,0.94604947,104760.0,104750.0,0.3844645]
["bitfinex-derivatives","BTCF0:USTF0",1747620740954,0.90180521,104760.0,104750.0,0.5753548]
["bitfinex-derivatives","BTCF0:USTF0",1747620741349,0.90180521,104760.0,104750.0,0.3844645]
["bitfinex-derivatives","BTCF0:USTF0",1747620741546,0.90180521,104760.0,104750.0,0.0033445]
["bitfinex-derivatives","BTCF0:USTF0",1747620741747,1.09571866,104760.0,104750.0,0.0033445]
["bitfinex-derivatives","BTCF0:USTF0",1747620742155,0.90180521,104760.0,104750.0,0.0033445]
["bitfinex-derivatives","BTCF0:USTF0",1747620742455,0.90180521,104760.0,104750.0,0.2042348]
["bitfinex-derivatives","BTCF0:USTF0",1747620742648,0.90180521,104760.0,104750.0,0.2696348]
["bitfinex-derivatives","BTCF0:USTF0",1747620742847,0.71093311,104760.0,104750.0,0.4696348]
["bitfinex-derivatives","BTCF0:USTF0",1747620743156,0.90180521,104760.0,104750.0,0.4696348]
["bitfinex-derivatives","BTCF0:USTF0",1747620743357,0.71093311,104760.0,104750.0,0.4696348]
["bitfinex-derivatives","BTCF0:USTF0",1747620743658,0.90180511,104760.0,104750.0,0.4696348]
["bitfinex-derivatives","BTCF0:USTF0",1747620744048,0.89671774,104760.0,104750.0,0.4696348]
["bitfinex-derivatives","BTCF0:USTF0",1747620744449,0.89671774,104760.0,104750.0,0.2787445]
["bitfinex-derivatives","BTCF0:USTF0",1747620744653,0.89671774,104760.0,104750.0,0.4374347]
["bitfinex-derivatives","BTCF0:USTF0",1747620744964,1.07571856,104760.0,104750.0,0.0365445]
["bitfinex-derivatives","BTCF0:USTF0",1747620745750,0.90180511,104760.0,104750.0,0.0365445]
["bitfinex-derivatives","BTCF0:USTF0",1747620746446,0.90180511,104760.0,104750.0,0.0033445]
["bitfinex-derivatives","BTCF0:USTF0",1747620746649,1.07571856,104760.0,104750.0,0.0033445]
["bitfinex-derivatives","BTCF0:USTF0",1747620747455,1.17571856,104760.0,104750.0,0.0033445]
["bitfinex-derivatives","BTCF0:USTF0",1747620748756,1.08774915,104760.0,104750.0,0.0033445]
["bitfinex-derivatives","BTCF0:USTF0",1747620749654,1.10189088,104760.0,104750.0,0.0033445]
["bitfinex-derivatives","BTCF0:USTF0",1747620750255,1.1054053,104760.0,104750.0,0.0033445]
["bitfinex-derivatives","BTCF0:USTF0",1747620750657,0.82797743,104760.0,104750.0,0.1942348]
["bitfinex-derivatives","BTCF0:USTF0",1747620750856,0.82797743,104760.0,104750.0,0.2771348]
["bitfinex-derivatives","BTCF0:USTF0",1747620751052,1.68735088,104760.0,104750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747620751261,0.1909085,104740.0,104730.0,0.00238693]
["bitfinex-derivatives","BTCF0:USTF0",1747620751459,1.19642195,104740.0,104730.0,0.00238693]
["bitfinex-derivatives","BTCF0:USTF0",1747620751655,0.190945,104720.0,104710.0,0.34414445]
["bitfinex-derivatives","BTCF0:USTF0",1747620751857,0.19169882,104720.0,104710.0,0.74357555]
["bitfinex-derivatives","BTCF0:USTF0",1747620752053,0.25399882,104720.0,104710.0,0.72833625]
["bitfinex-derivatives","BTCF0:USTF0",1747620752254,0.23305382,104720.0,104710.0,0.72833625]
["bitfinex-derivatives","BTCF0:USTF0",1747620752858,0.20135382,104720.0,104710.0,0.7317421]
["bitfinex-derivatives","BTCF0:USTF0",1747620753058,0.17075382,104720.0,104710.0,1.28669555]
["bitfinex-derivatives","BTCF0:USTF0",1747620753352,0.31834137,104720.0,104710.0,1.92491775]
["bitfinex-derivatives","BTCF0:USTF0",1747620753562,0.31922024,104720.0,104710.0,2.00141375]
["bitfinex-derivatives","BTCF0:USTF0",1747620754063,0.32122024,104720.0,104710.0,1.8275003]
["bitfinex-derivatives","BTCF0:USTF0",1747620754256,0.15122024,104720.0,104710.0,2.00141375]
["bitfinex-derivatives","BTCF0:USTF0",1747620754961,0.15322024,104720.0,104710.0,0.9700043]
["bitfinex-derivatives","BTCF0:USTF0",1747620755166,0.15322024,104720.0,104710.0,1.90707775]
["bitfinex-derivatives","BTCF0:USTF0",1747620755756,0.15322024,104720.0,104710.0,1.14391775]
["bitfinex-derivatives","BTCF0:USTF0",1747620755957,0.15322024,104720.0,104710.0,1.90671775]
["bitfinex-derivatives","BTCF0:USTF0",1747620756161,0.15322024,104720.0,104710.0,1.23941375]
["bitfinex-derivatives","BTCF0:USTF0",1747620756456,0.15322024,104720.0,104710.0,2.00189375]
["bitfinex-derivatives","BTCF0:USTF0",1747620756656,0.15322024,104720.0,104710.0,2.09739105]
["bitfinex-derivatives","BTCF0:USTF0",1747620756856,0.00588396,104720.0,104710.0,2.09675105]
["bitfinex-derivatives","BTCF0:USTF0",1747620757049,0.00588396,104720.0,104710.0,1.62017505]
["bitfinex-derivatives","BTCF0:USTF0",1747620757249,0.00588396,104720.0,104710.0,1.90559775]
["bitfinex-derivatives","BTCF0:USTF0",1747620757454,0.00588396,104720.0,104710.0,1.90515775]
["bitfinex-derivatives","BTCF0:USTF0",1747620758157,0.00588396,104720.0,104710.0,1.90467775]
["bitfinex-derivatives","BTCF0:USTF0",1747620758462,0.02814396,104720.0,104710.0,1.90467775]
["bitfinex-derivatives","BTCF0:USTF0",1747620758958,0.02814396,104720.0,104710.0,1.7307643]
["bitfinex-derivatives","BTCF0:USTF0",1747620759161,0.02814396,104720.0,104710.0,1.90467775]
["bitfinex-derivatives","BTCF0:USTF0",1747620759365,0.02814396,104720.0,104710.0,1.7307643]
["bitfinex-derivatives","BTCF0:USTF0",1747620759568,0.05894396,104720.0,104710.0,1.7307643]
["bitfinex-derivatives","BTCF0:USTF0",1747620760264,0.22894396,104720.0,104710.0,1.7307643]
["bitfinex-derivatives","BTCF0:USTF0",1747620760566,0.22894396,104720.0,104710.0,1.7314843]
["bitfinex-derivatives","BTCF0:USTF0",1747620761666,0.22894396,104720.0,104710.0,1.7297643]
["bitfinex-derivatives","BTCF0:USTF0",1747620762463,0.22894396,104720.0,104710.0,0.9899643]
["bitfinex-derivatives","BTCF0:USTF0",1747620762666,0.25984396,104720.0,104710.0,1.3694043]
["bitfinex-derivatives","BTCF0:USTF0",1747620762865,0.25984396,104720.0,104710.0,0.9899643]
["bitfinex-derivatives","BTCF0:USTF0",1747620763069,0.25984396,104720.0,104710.0,1.3693643]
["bitfinex-derivatives","BTCF0:USTF0",1747620763366,0.27357396,104720.0,104710.0,1.3693643]
["bitfinex-derivatives","BTCF0:USTF0",1747620763663,0.27395029,104720.0,104710.0,1.3693643]
["bitfinex-derivatives","BTCF0:USTF0",1747620764670,0.27395029,104720.0,104710.0,1.3683243]
["bitfinex-derivatives","BTCF0:USTF0",1747620765270,0.46489539,104720.0,104710.0,0.98655845]
["bitfinex-derivatives","BTCF0:USTF0",1747620765465,0.46489539,104720.0,104710.0,1.36415845]
["bitfinex-derivatives","BTCF0:USTF0",1747620765672,0.46489539,104720.0,104710.0,0.98655845]
["bitfinex-derivatives","BTCF0:USTF0",1747620766765,0.57104129,104720.0,104710.0,0.5109498]
["bitfinex-derivatives","BTCF0:USTF0",1747620767072,0.46489539,104720.0,104710.0,0.5109498]
["bitfinex-derivatives","BTCF0:USTF0",1747620767271,0.46489529,104720.0,104710.0,0.5109498]
["bitfinex-derivatives","BTCF0:USTF0",1747620767466,0.27395029,104720.0,104710.0,0.5429498]
["bitfinex-derivatives","BTCF0:USTF0",1747620767771,0.46489529,104720.0,104710.0,0.5758498]
["bitfinex-derivatives","BTCF0:USTF0",1747620767979,0.27395029,104720.0,104710.0,0.6819957]
["bitfinex-derivatives","BTCF0:USTF0",1747620768274,0.21225029,104720.0,104710.0,1.0427957]
["bitfinex-derivatives","BTCF0:USTF0",1747620768576,0.21225029,104720.0,104710.0,2.1259157]
["bitfinex-derivatives","BTCF0:USTF0",1747620768963,0.18672749,104720.0,104710.0,2.2214117]
["bitfinex-derivatives","BTCF0:USTF0",1747620769164,0.10309404,104730.0,104720.0,0.190945]
["bitfinex-derivatives","BTCF0:USTF0",1747620769367,0.10309404,104730.0,104720.0,1.0728909]
["bitfinex-derivatives","BTCF0:USTF0",1747620769562,0.10309404,104730.0,104720.0,1.92461889]
["bitfinex-derivatives","BTCF0:USTF0",1747620770165,0.08840177,104740.0,104730.0,0.1909268]
["bitfinex-derivatives","BTCF0:USTF0",1747620770371,0.08802428,104740.0,104730.0,1.19997358]
["bitfinex-derivatives","BTCF0:USTF0",1747620771069,0.08802428,104740.0,104730.0,0.98768178]
["bitfinex-derivatives","BTCF0:USTF0",1747620771269,0.08802428,104740.0,104730.0,1.09382768]
["bitfinex-derivatives","BTCF0:USTF0",1747620771670,0.08802428,104740.0,104730.0,1.25716632]
["bitfinex-derivatives","BTCF0:USTF0",1747620771970,0.08802428,104740.0,104730.0,0.62688178]
["bitfinex-derivatives","BTCF0:USTF0",1747620771971,0.63973278,104740.0,104730.0,0.62688178]
["bitfinex-derivatives","BTCF0:USTF0",1747620772172,0.68482428,104740.0,104730.0,0.62688178]
["bitfinex-derivatives","BTCF0:USTF0",1747620772374,0.68482428,104740.0,104730.0,1.38176178]
["bitfinex-derivatives","BTCF0:USTF0",1747620772575,0.87573278,104740.0,104730.0,1.14176178]
["bitfinex-derivatives","BTCF0:USTF0",1747620772872,0.5968,104740.0,104730.0,1.14128178]
["bitfinex-derivatives","BTCF0:USTF0",1747620773068,0.7887085,104740.0,104730.0,0.32568178]
["bitfinex-derivatives","BTCF0:USTF0",1747620773272,0.7887085,104740.0,104730.0,0.32568168]
["bitfinex-derivatives","BTCF0:USTF0",1747620774674,0.7987085,104740.0,104730.0,0.32568168]
["bitfinex-derivatives","BTCF0:USTF0",1747620774876,0.91657753,104740.0,104730.0,0.32568168]
["bitfinex-derivatives","BTCF0:USTF0",1747620775263,0.91657753,104740.0,104730.0,0.57568168]
["bitfinex-derivatives","BTCF0:USTF0",1747620775469,0.90657753,104740.0,104730.0,0.22848168]
["bitfinex-derivatives","BTCF0:USTF0",1747620775777,0.90657753,104740.0,104730.0,0.60988168]
["bitfinex-derivatives","BTCF0:USTF0",1747620775978,0.90657753,104740.0,104730.0,0.59988168]
["bitfinex-derivatives","BTCF0:USTF0",1747620776178,0.71566903,104740.0,104730.0,0.60988168]
["bitfinex-derivatives","BTCF0:USTF0",1747620776474,0.71566903,104740.0,104730.0,0.59988168]
["bitfinex-derivatives","BTCF0:USTF0",1747620776778,0.71566903,104740.0,104730.0,0.23848168]
["bitfinex-derivatives","BTCF0:USTF0",1747620776967,0.90657753,104740.0,104730.0,0.57572168]
["bitfinex-derivatives","BTCF0:USTF0",1747620777977,0.71566903,104740.0,104730.0,0.56572168]
["bitfinex-derivatives","BTCF0:USTF0",1747620778276,0.71566903,104740.0,104730.0,0.95872168]
["bitfinex-derivatives","BTCF0:USTF0",1747620778676,0.35486903,104740.0,104730.0,0.95872168]
["bitfinex-derivatives","BTCF0:USTF0",1747620778975,0.71566903,104740.0,104730.0,0.95872168]
["bitfinex-derivatives","BTCF0:USTF0",1747620779177,0.35486903,104740.0,104730.0,0.95872168]
["bitfinex-derivatives","BTCF0:USTF0",1747620779781,0.32186903,104740.0,104730.0,0.95872168]
["bitfinex-derivatives","BTCF0:USTF0",1747620779970,0.28886903,104740.0,104730.0,1.85932716]
["bitfinex-derivatives","BTCF0:USTF0",1747620780476,0.28886903,104740.0,104730.0,1.68448168]
["bitfinex-derivatives","BTCF0:USTF0",1747620780667,0.28886903,104740.0,104730.0,1.85848716]
["bitfinex-derivatives","BTCF0:USTF0",1747620781179,0.001,104740.0,104730.0,1.31832168]
["bitfinex-derivatives","BTCF0:USTF0",1747620781368,0.423,104740.0,104730.0,1.32356168]
["bitfinex-derivatives","BTCF0:USTF0",1747620781574,0.4543,104740.0,104730.0,0.58868168]
["bitfinex-derivatives","BTCF0:USTF0",1747620781884,0.4543,104740.0,104730.0,1.29040168]
["bitfinex-derivatives","BTCF0:USTF0",1747620782081,0.6452085,104740.0,104730.0,0.92472168]
["bitfinex-derivatives","BTCF0:USTF0",1747620782287,0.8152085,104740.0,104730.0,1.25980168]
["bitfinex-derivatives","BTCF0:USTF0",1747620782577,0.6243,104740.0,104730.0,0.32568168]
["bitfinex-derivatives","BTCF0:USTF0",1747620782781,0.2635,104740.0,104730.0,0.32568168]
["bitfinex-derivatives","BTCF0:USTF0",1747620782978,0.2635,104740.0,104730.0,0.19568168]
["bitfinex-derivatives","BTCF0:USTF0",1747620783182,0.2635,104740.0,104730.0,0.34568168]
["bitfinex-derivatives","BTCF0:USTF0",1747620783378,0.2635,104740.0,104730.0,0.37658168]
["bitfinex-derivatives","BTCF0:USTF0",1747620783583,0.2018,104740.0,104730.0,1.09138716]
["bitfinex-derivatives","BTCF0:USTF0",1747620783783,0.1240894,104740.0,104730.0,1.12248716]
["bitfinex-derivatives","BTCF0:USTF0",1747620784187,0.54186903,104750.0,104740.0,0.1909085]
["bitfinex-derivatives","BTCF0:USTF0",1747620784382,0.54186903,104750.0,104740.0,0.61658599]
["bitfinex-derivatives","BTCF0:USTF0",1747620784777,0.424,104750.0,104740.0,0.61658599]
["bitfinex-derivatives","BTCF0:USTF0",1747620784977,0.3917,104750.0,104740.0,0.61658599]
["bitfinex-derivatives","BTCF0:USTF0",1747620785579,0.3927,104750.0,104740.0,0.61958599]
["bitfinex-derivatives","BTCF0:USTF0",1747620786074,0.3927,104750.0,104740.0,0.98282599]
["bitfinex-derivatives","BTCF0:USTF0",1747620786278,0.425,104750.0,104740.0,0.61958599]
["bitfinex-derivatives","BTCF0:USTF0",1747620786482,0.6158903,104750.0,104740.0,0.52428599]
["bitfinex-derivatives","BTCF0:USTF0",1747620786685,0.425,104750.0,104740.0,0.52428599]
["bitfinex-derivatives","BTCF0:USTF0",1747620786878,0.425,104750.0,104740.0,0.30428599]
["bitfinex-derivatives","BTCF0:USTF0",1747620787081,0.595,104750.0,104740.0,0.30428599]
["bitfinex-derivatives","BTCF0:USTF0",1747620787680,0.7858903,104750.0,104740.0,0.30428599]
["bitfinex-derivatives","BTCF0:USTF0",1747620787890,0.595,104750.0,104740.0,0.30428599]
["bitfinex-derivatives","BTCF0:USTF0",1747620789093,0.7858903,104750.0,104740.0,0.30428599]
["bitfinex-derivatives","BTCF0:USTF0",1747620789886,0.95989578,104750.0,104740.0,0.30428599]
["bitfinex-derivatives","BTCF0:USTF0",1747620790083,0.95989578,104750.0,104740.0,0.19428599]
["bitfinex-derivatives","BTCF0:USTF0",1747620790283,0.7858903,104750.0,104740.0,0.19428599]
["bitfinex-derivatives","BTCF0:USTF0",1747620790987,0.8358903,104750.0,104740.0,0.19428599]
["bitfinex-derivatives","BTCF0:USTF0",1747620792185,0.190945,104720.0,104710.0,0.19657574]
["bitfinex-derivatives","BTCF0:USTF0",1747620792391,0.96200146,104720.0,104710.0,0.14771314]
["bitfinex-derivatives","BTCF0:USTF0",1747620792687,1.60250146,104720.0,104710.0,0.14771314]
["bitfinex-derivatives","BTCF0:USTF0",1747620792881,2.15310146,104720.0,104710.0,0.14771314]
["bitfinex-derivatives","BTCF0:USTF0",1747620793081,2.32310146,104720.0,104710.0,0.09781314]
["bitfinex-derivatives","BTCF0:USTF0",1747620793577,1.96250146,104720.0,104710.0,0.09781314]
["bitfinex-derivatives","BTCF0:USTF0",1747620793782,1.89471532,104720.0,104710.0,0.09781314]
["bitfinex-derivatives","BTCF0:USTF0",1747620794392,0.1909632,104710.0,104700.0,0.38015253]
["bitfinex-derivatives","BTCF0:USTF0",1747620794578,0.76798254,104710.0,104700.0,0.33240743]
["bitfinex-derivatives","BTCF0:USTF0",1747620794983,0.76836003,104710.0,104700.0,0.33240743]
["bitfinex-derivatives","BTCF0:USTF0",1747620795184,1.00386003,104710.0,104700.0,0.14142593]
["bitfinex-derivatives","BTCF0:USTF0",1747620795596,1.00386003,104710.0,104690.0,0.39883207]
["bitfinex-derivatives","BTCF0:USTF0",1747620795597,0.1909815,104700.0,104690.0,0.04944027]
["bitfinex-derivatives","BTCF0:USTF0",1747620795785,0.96912594,104700.0,104690.0,0.04944027]
["bitfinex-derivatives","BTCF0:USTF0",1747620795985,0.96950343,104700.0,104690.0,0.04944027]
["bitfinex-derivatives","BTCF0:USTF0",1747620796287,1.17547749,104700.0,104690.0,0.04944027]
["bitfinex-derivatives","BTCF0:USTF0",1747620796693,1.17200343,104700.0,104690.0,0.24043997]
["bitfinex-derivatives","BTCF0:USTF0",1747620796883,0.99765899,104700.0,104690.0,0.24043997]
["bitfinex-derivatives","BTCF0:USTF0",1747620797078,0.96200343,104700.0,104690.0,0.31233997]
["bitfinex-derivatives","BTCF0:USTF0",1747620797690,0.96400343,104700.0,104690.0,0.31233997]
["bitfinex-derivatives","BTCF0:USTF0",1747620797893,1.05951943,104700.0,104690.0,0.05944027]
["bitfinex-derivatives","BTCF0:USTF0",1747620798088,1.05951943,104700.0,104690.0,0.24043997]
["bitfinex-derivatives","BTCF0:USTF0",1747620798388,0.96400343,104700.0,104690.0,0.24043997]
["bitfinex-derivatives","BTCF0:USTF0",1747620798595,0.96300343,104700.0,104690.0,0.30433997]
["bitfinex-derivatives","BTCF0:USTF0",1747620798781,0.97746726,104700.0,104690.0,0.26585486]
["bitfinex-derivatives","BTCF0:USTF0",1747620798988,1.03746726,104700.0,104690.0,0.26585486]
["bitfinex-derivatives","BTCF0:USTF0",1747620799291,1.03746726,104700.0,104690.0,0.20195486]
["bitfinex-derivatives","BTCF0:USTF0",1747620799789,1.03746726,104700.0,104690.0,0.23305486]
["bitfinex-derivatives","BTCF0:USTF0",1747620800294,0.86746726,104700.0,104690.0,0.26585486]
["bitfinex-derivatives","BTCF0:USTF0",1747620800490,0.86746726,104700.0,104690.0,0.25585486]
["bitfinex-derivatives","BTCF0:USTF0",1747620801197,1.03746726,104700.0,104690.0,0.25585486]
["bitfinex-derivatives","BTCF0:USTF0",1747620801492,0.97746726,104700.0,104690.0,0.25585486]
["bitfinex-derivatives","BTCF0:USTF0",1747620801687,0.97746726,104700.0,104690.0,0.28825486]
["bitfinex-derivatives","BTCF0:USTF0",1747620801887,1.06568494,104700.0,104690.0,0.28825486]
["bitfinex-derivatives","BTCF0:USTF0",1747620802194,1.04440494,104700.0,104690.0,0.28825486]
["bitfinex-derivatives","BTCF0:USTF0",1747620802385,1.04440494,104700.0,104690.0,0.29825486]
["bitfinex-derivatives","BTCF0:USTF0",1747620802789,0.95440494,104700.0,104690.0,0.28825486]
["bitfinex-derivatives","BTCF0:USTF0",1747620803291,1.12440494,104700.0,104690.0,0.28825486]
["bitfinex-derivatives","BTCF0:USTF0",1747620803493,0.90309667,104700.0,104690.0,0.29825486]
["bitfinex-derivatives","BTCF0:USTF0",1747620803896,1.07744111,104700.0,104690.0,0.29825486]
["bitfinex-derivatives","BTCF0:USTF0",1747620804091,1.11114111,104700.0,104690.0,0.29825486]
["bitfinex-derivatives","BTCF0:USTF0",1747620804293,0.94114111,104700.0,104690.0,0.29825486]
["bitfinex-derivatives","BTCF0:USTF0",1747620804995,0.85292343,104700.0,104690.0,0.29825486]
["bitfinex-derivatives","BTCF0:USTF0",1747620805490,0.85292343,104700.0,104690.0,0.10725516]
["bitfinex-derivatives","BTCF0:USTF0",1747620805696,0.85292343,104700.0,104690.0,0.29825486]
["bitfinex-derivatives","BTCF0:USTF0",1747620806089,1.02292343,104700.0,104690.0,0.29825486]
["bitfinex-derivatives","BTCF0:USTF0",1747620807086,0.85292343,104700.0,104690.0,0.29825486]
["bitfinex-derivatives","BTCF0:USTF0",1747620807598,0.85292343,104700.0,104690.0,0.28825486]
["bitfinex-derivatives","BTCF0:USTF0",1747620808092,1.02292343,104700.0,104690.0,0.28825486]
["bitfinex-derivatives","BTCF0:USTF0",1747620808400,1.03742954,104700.0,104690.0,0.28825486]
["bitfinex-derivatives","BTCF0:USTF0",1747620808598,1.03742954,104700.0,104690.0,0.32825486]
["bitfinex-derivatives","BTCF0:USTF0",1747620809297,0.86742954,104700.0,104690.0,0.32825486]
["bitfinex-derivatives","BTCF0:USTF0",1747620810198,0.06009749,104700.0,104690.0,1.1433993]
["bitfinex-derivatives","BTCF0:USTF0",1747620810401,0.06009749,104700.0,104690.0,1.5969153]
["bitfinex-derivatives","BTCF0:USTF0",1747620810701,0.00449749,104700.0,104690.0,1.5969153]
["bitfinex-derivatives","BTCF0:USTF0",1747620811197,0.00449749,104700.0,104690.0,2.1150353]
["bitfinex-derivatives","BTCF0:USTF0",1747620811401,0.00449749,104700.0,104690.0,1.94069086]
["bitfinex-derivatives","BTCF0:USTF0",1747620811613,0.00449749,104700.0,104690.0,1.84517486]
["bitfinex-derivatives","BTCF0:USTF0",1747620812103,0.00449749,104700.0,104690.0,1.8495193]
["bitfinex-derivatives","BTCF0:USTF0",1747620812601,0.3608,104710.0,104700.0,0.1909815]
["bitfinex-derivatives","BTCF0:USTF0",1747620812804,0.3608,104710.0,104700.0,0.6396815]
["bitfinex-derivatives","BTCF0:USTF0",1747620814697,0.3618,104710.0,104700.0,0.6416815]
["bitfinex-derivatives","BTCF0:USTF0",1747620816098,0.3618,104710.0,104700.0,0.9841215]
["bitfinex-derivatives","BTCF0:USTF0",1747620817098,0.3618,104710.0,104700.0,1.3285215]
["bitfinex-derivatives","BTCF0:USTF0",1747620820705,0.3618,104710.0,104700.0,1.43469034]
["bitfinex-derivatives","BTCF0:USTF0",1747620821500,0.3618,104710.0,104700.0,1.09389034]
["bitfinex-derivatives","BTCF0:USTF0",1747620821805,0.3618,104710.0,104700.0,1.3245215]
["bitfinex-derivatives","BTCF0:USTF0",1747620822604,0.65893204,104710.0,104700.0,0.79674]
["bitfinex-derivatives","BTCF0:USTF0",1747620822907,0.69323204,104710.0,104700.0,0.6977215]
["bitfinex-derivatives","BTCF0:USTF0",1747620823107,0.7937632,104710.0,104700.0,0.6977215]
["bitfinex-derivatives","BTCF0:USTF0",1747620823507,0.89993204,104710.0,104700.0,0.6977215]
["bitfinex-derivatives","BTCF0:USTF0",1747620823805,0.7937632,104710.0,104700.0,0.6977215]
["bitfinex-derivatives","BTCF0:USTF0",1747620824405,0.89993204,104710.0,104700.0,0.6977215]
["bitfinex-derivatives","BTCF0:USTF0",1747620824607,1.01780107,104710.0,104700.0,0.6977215]
["bitfinex-derivatives","BTCF0:USTF0",1747620825302,1.01717856,104710.0,104700.0,0.6957215]
["bitfinex-derivatives","BTCF0:USTF0",1747620825503,1.01817856,104710.0,104700.0,0.6957215]
["bitfinex-derivatives","BTCF0:USTF0",1747620826514,1.01817856,104710.0,104700.0,0.3496815]
["bitfinex-derivatives","BTCF0:USTF0",1747620828113,0.91200972,104710.0,104700.0,0.3496815]
["bitfinex-derivatives","BTCF0:USTF0",1747620828407,1.01817856,104710.0,104700.0,0.2809815]
["bitfinex-derivatives","BTCF0:USTF0",1747620828813,1.01817856,104710.0,104700.0,0.3173815]
["bitfinex-derivatives","BTCF0:USTF0",1747620829003,1.01817856,104710.0,104700.0,0.2809815]
["bitfinex-derivatives","BTCF0:USTF0",1747620829203,0.91200972,104710.0,104700.0,0.2809815]
["bitfinex-derivatives","BTCF0:USTF0",1747620829404,1.01817856,104710.0,104700.0,0.3173815]
["bitfinex-derivatives","BTCF0:USTF0",1747620831117,0.84817856,104710.0,104700.0,0.3173815]
["bitfinex-derivatives","BTCF0:USTF0",1747620831316,0.84817856,104710.0,104700.0,0.3514815]
["bitfinex-derivatives","BTCF0:USTF0",1747620831816,0.55104652,104710.0,104700.0,0.3514815]
["bitfinex-derivatives","BTCF0:USTF0",1747620832014,0.70530972,104710.0,104700.0,0.3514815]
["bitfinex-derivatives","BTCF0:USTF0",1747620832317,0.48004652,104710.0,104700.0,0.74656887]
["bitfinex-derivatives","BTCF0:USTF0",1747620833104,0.11924652,104710.0,104700.0,1.14461918]
["bitfinex-derivatives","BTCF0:USTF0",1747620833405,0.11924652,104710.0,104700.0,1.13395834]
["bitfinex-derivatives","BTCF0:USTF0",1747620833609,0.11924652,104710.0,104700.0,1.0277895]
["bitfinex-derivatives","BTCF0:USTF0",1747620833815,0.11924652,104710.0,104700.0,1.13395834]
["bitfinex-derivatives","BTCF0:USTF0",1747620834310,0.11824652,104710.0,104700.0,0.84765034]
["bitfinex-derivatives","BTCF0:USTF0",1747620834511,0.11924652,104710.0,104700.0,1.20945034]
["bitfinex-derivatives","BTCF0:USTF0",1747620836120,0.11924652,104710.0,104700.0,1.03945034]
["bitfinex-derivatives","BTCF0:USTF0",1747620836319,0.11924652,104710.0,104700.0,1.37073034]
["bitfinex-derivatives","BTCF0:USTF0",1747620841017,0.11924652,104710.0,104700.0,1.03945034]
["bitfinex-derivatives","BTCF0:USTF0",1747620841208,0.11924652,104710.0,104700.0,1.36649034]
["bitfinex-derivatives","BTCF0:USTF0",1747620841525,0.04570728,104710.0,104700.0,1.36649034]
["bitfinex-derivatives","BTCF0:USTF0",1747620841923,0.04570728,104710.0,104700.0,0.5724815]
["bitfinex-derivatives","BTCF0:USTF0",1747620842116,0.61320728,104710.0,104700.0,0.8985615]
["bitfinex-derivatives","BTCF0:USTF0",1747620842314,0.61320728,104710.0,104700.0,1.2341215]
["bitfinex-derivatives","BTCF0:USTF0",1747620843228,0.08240728,104710.0,104700.0,1.34129034]
["bitfinex-derivatives","BTCF0:USTF0",1747620843421,0.05079465,104710.0,104700.0,1.34129034]
["bitfinex-derivatives","BTCF0:USTF0",1747620844328,0.04570728,104710.0,104700.0,1.34129034]
["bitfinex-derivatives","BTCF0:USTF0",1747620844622,0.04570728,104710.0,104700.0,0.9088815]
["bitfinex-derivatives","BTCF0:USTF0",1747620844818,0.50994346,104710.0,104700.0,1.33921034]
["bitfinex-derivatives","BTCF0:USTF0",1747620845019,0.54524346,104710.0,104700.0,1.33933034]
["bitfinex-derivatives","BTCF0:USTF0",1747620845220,0.73620666,104710.0,104700.0,1.2318415]
["bitfinex-derivatives","BTCF0:USTF0",1747620845417,0.55033083,104710.0,104700.0,1.2318415]
["bitfinex-derivatives","BTCF0:USTF0",1747620845933,0.54933083,104710.0,104700.0,1.2308415]
["bitfinex-derivatives","BTCF0:USTF0",1747620846121,0.55033083,104710.0,104700.0,1.2318415]
["bitfinex-derivatives","BTCF0:USTF0",1747620846422,0.91129403,104710.0,104700.0,0.9078815]
["bitfinex-derivatives","BTCF0:USTF0",1747620846727,0.94909403,104710.0,104700.0,1.2307215]
["bitfinex-derivatives","BTCF0:USTF0",1747620848332,0.94909403,104710.0,104700.0,0.9078815]
["bitfinex-derivatives","BTCF0:USTF0",1747620848531,0.94909403,104710.0,104700.0,1.2299615]
["bitfinex-derivatives","BTCF0:USTF0",1747620848725,0.88998764,104710.0,104700.0,1.2299615]
["bitfinex-derivatives","BTCF0:USTF0",1747620849033,0.88998764,104710.0,104700.0,1.2293615]
["bitfinex-derivatives","BTCF0:USTF0",1747620853229,0.69902444,104710.0,104700.0,1.2293615]
["bitfinex-derivatives","BTCF0:USTF0",1747620853524,0.66122444,104710.0,104700.0,1.33553034]
["bitfinex-derivatives","BTCF0:USTF0",1747620853922,0.30042444,104710.0,104700.0,1.33553034]
["bitfinex-derivatives","BTCF0:USTF0",1747620854227,0.62592444,104710.0,104700.0,1.33553034]
["bitfinex-derivatives","BTCF0:USTF0",1747620854428,0.26512444,104710.0,104700.0,1.33553034]
["bitfinex-derivatives","BTCF0:USTF0",1747620854619,0.62592444,104710.0,104700.0,1.33553034]
["bitfinex-derivatives","BTCF0:USTF0",1747620855527,0.26512444,104710.0,104700.0,1.33553034]
["bitfinex-derivatives","BTCF0:USTF0",1747620855833,0.62592444,104710.0,104700.0,1.33553034]
["bitfinex-derivatives","BTCF0:USTF0",1747620856130,0.45592444,104710.0,104700.0,1.33553034]
["bitfinex-derivatives","BTCF0:USTF0",1747620856536,0.09512444,104710.0,104700.0,1.33553034]
["bitfinex-derivatives","BTCF0:USTF0",1747620856923,0.09512444,104710.0,104700.0,1.69633034]
["bitfinex-derivatives","BTCF0:USTF0",1747620857622,0.09003707,104710.0,104700.0,1.69633034]
["bitfinex-derivatives","BTCF0:USTF0",1747620858729,0.14914692,104710.0,104700.0,1.69633034]
["bitfinex-derivatives","BTCF0:USTF0",1747620859026,0.14914692,104710.0,104700.0,1.2686815]
["bitfinex-derivatives","BTCF0:USTF0",1747620859233,0.14914692,104710.0,104700.0,1.68925034]
["bitfinex-derivatives","BTCF0:USTF0",1747620861326,0.14914692,104710.0,104700.0,1.01405034]
["bitfinex-derivatives","BTCF0:USTF0",1747620861528,0.50994692,104710.0,104700.0,1.2202415]
["bitfinex-derivatives","BTCF0:USTF0",1747620861730,0.54504692,104710.0,104700.0,0.9078815]
["bitfinex-derivatives","BTCF0:USTF0",1747620861925,0.54504692,104710.0,104700.0,1.2199615]
["bitfinex-derivatives","BTCF0:USTF0",1747620862231,0.71504692,104710.0,104700.0,1.2199615]
["bitfinex-derivatives","BTCF0:USTF0",1747620862432,0.71504692,104710.0,104700.0,1.2196415]
["bitfinex-derivatives","BTCF0:USTF0",1747620862630,0.72013429,104710.0,104700.0,1.2196415]
["bitfinex-derivatives","BTCF0:USTF0",1747620863223,0.75753429,104710.0,104700.0,1.2196415]
["bitfinex-derivatives","BTCF0:USTF0",1747620865532,0.72763389,104710.0,104700.0,1.2196415]
["bitfinex-derivatives","BTCF0:USTF0",1747620866435,0.69023389,104710.0,104700.0,1.2196415]
["bitfinex-derivatives","BTCF0:USTF0",1747620868124,0.29433389,104710.0,104700.0,1.32581034]
["bitfinex-derivatives","BTCF0:USTF0",1747620868738,0.28924652,104710.0,104700.0,1.32581034]
["bitfinex-derivatives","BTCF0:USTF0",1747620869134,0.15474652,104710.0,104700.0,1.32581034]
["bitfinex-derivatives","BTCF0:USTF0",1747620869740,0.15983389,104710.0,104700.0,1.32581034]
["bitfinex-derivatives","BTCF0:USTF0",1747620869932,0.12433389,104710.0,104700.0,1.32581034]
["bitfinex-derivatives","BTCF0:USTF0",1747620871138,0.09519934,104710.0,104700.0,1.32581034]
["bitfinex-derivatives","BTCF0:USTF0",1747620872238,0.30159934,104710.0,104700.0,1.32581034]
["bitfinex-derivatives","BTCF0:USTF0",1747620872840,0.30159934,104710.0,104700.0,1.2196415]
["bitfinex-derivatives","BTCF0:USTF0",1747620873045,0.26519934,104710.0,104700.0,1.2196415]
["bitfinex-derivatives","BTCF0:USTF0",1747620873338,0.26519934,104710.0,104700.0,1.32581034]
["bitfinex-derivatives","BTCF0:USTF0",1747620873525,0.29949934,104710.0,104700.0,1.32581034]
["bitfinex-derivatives","BTCF0:USTF0",1747620875038,0.39500735,104710.0,104700.0,0.5019815]
["bitfinex-derivatives","BTCF0:USTF0",1747620875238,0.1909815,104700.0,104690.0,0.04563854]
["bitfinex-derivatives","BTCF0:USTF0",1747620875539,1.05131918,104700.0,104690.0,0.04563854]
["bitfinex-derivatives","BTCF0:USTF0",1747620875839,0.1909997,104690.0,104680.0,0.14921599]
["bitfinex-derivatives","BTCF0:USTF0",1747620876040,0.98516854,104690.0,104680.0,0.14921599]
["bitfinex-derivatives","BTCF0:USTF0",1747620876240,1.50069254,104690.0,104680.0,0.14778331]
["bitfinex-derivatives","BTCF0:USTF0",1747620876742,1.50638817,104690.0,104680.0,0.14778331]
["bitfinex-derivatives","BTCF0:USTF0",1747620877241,0.191018,104680.0,104670.0,0.19294688]
["bitfinex-derivatives","BTCF0:USTF0",1747620877441,0.83262905,104680.0,104670.0,0.19294688]
["bitfinex-derivatives","BTCF0:USTF0",1747620878133,1.00262905,104680.0,104670.0,0.19294688]
["bitfinex-derivatives","BTCF0:USTF0",1747620878335,1.03882905,104680.0,104670.0,0.19294688]
["bitfinex-derivatives","BTCF0:USTF0",1747620878637,0.84266021,104680.0,104670.0,0.22294688]
["bitfinex-derivatives","BTCF0:USTF0",1747620878936,0.92355,104680.0,104670.0,0.22294688]
["bitfinex-derivatives","BTCF0:USTF0",1747620879240,0.99351884,104680.0,104670.0,0.22294688]
["bitfinex-derivatives","BTCF0:USTF0",1747620879442,1.02971884,104680.0,104670.0,0.22294688]
["bitfinex-derivatives","BTCF0:USTF0",1747620880338,1.03971884,104680.0,104670.0,0.22294688]
["bitfinex-derivatives","BTCF0:USTF0",1747620880940,1.15763258,104680.0,104670.0,0.22294688]
["bitfinex-derivatives","BTCF0:USTF0",1747620881642,0.9903232,104680.0,104670.0,0.22294688]
["bitfinex-derivatives","BTCF0:USTF0",1747620881835,0.9903232,104680.0,104670.0,0.28984688]
["bitfinex-derivatives","BTCF0:USTF0",1747620882542,1.09649204,104680.0,104670.0,0.25984688]
["bitfinex-derivatives","BTCF0:USTF0",1747620883439,1.09649204,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747620883835,0.9785783,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747620884034,1.0741103,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747620884232,1.2430923,104680.0,104660.0,0.07379861]
["bitfinex-derivatives","BTCF0:USTF0",1747620884432,0.1910545,104660.0,104650.0,0.00095552]
["bitfinex-derivatives","BTCF0:USTF0",1747620884638,0.191091,104640.0,104630.0,0.07191141]
["bitfinex-derivatives","BTCF0:USTF0",1747620884941,0.912691,104640.0,104630.0,0.55302061]
["bitfinex-derivatives","BTCF0:USTF0",1747620885147,1.152691,104640.0,104630.0,0.55302061]
["bitfinex-derivatives","BTCF0:USTF0",1747620885338,1.25885984,104640.0,104630.0,0.55302061]
["bitfinex-derivatives","BTCF0:USTF0",1747620885540,1.25885984,104640.0,104630.0,0.07191141]
["bitfinex-derivatives","BTCF0:USTF0",1747620886336,1.25885984,104640.0,104630.0,0.26302061]
["bitfinex-derivatives","BTCF0:USTF0",1747620886531,1.25885984,104640.0,104630.0,0.19302061]
["bitfinex-derivatives","BTCF0:USTF0",1747620887044,1.26456411,104640.0,104630.0,0.27182061]
["bitfinex-derivatives","BTCF0:USTF0",1747620887242,1.27556411,104640.0,104630.0,0.26282061]
["bitfinex-derivatives","BTCF0:USTF0",1747620887939,1.37831403,104640.0,104630.0,0.26282061]
["bitfinex-derivatives","BTCF0:USTF0",1747620888138,1.25644092,104640.0,104630.0,0.27282061]
["bitfinex-derivatives","BTCF0:USTF0",1747620888938,1.36260976,104640.0,104630.0,0.27282061]
["bitfinex-derivatives","BTCF0:USTF0",1747620889139,1.25644092,104640.0,104630.0,0.27282061]
["bitfinex-derivatives","BTCF0:USTF0",1747620889340,0.99534992,104640.0,104630.0,0.26282061]
["bitfinex-derivatives","BTCF0:USTF0",1747620889544,0.27374992,104640.0,104630.0,0.61898945]
["bitfinex-derivatives","BTCF0:USTF0",1747620889748,0.27374992,104640.0,104630.0,0.95250945]
["bitfinex-derivatives","BTCF0:USTF0",1747620890041,0.63454992,104640.0,104630.0,0.84634061]
["bitfinex-derivatives","BTCF0:USTF0",1747620890243,0.46454992,104640.0,104630.0,0.84634061]
["bitfinex-derivatives","BTCF0:USTF0",1747620890444,0.10374992,104640.0,104630.0,0.95250945]
["bitfinex-derivatives","BTCF0:USTF0",1747620891040,0.46454992,104640.0,104630.0,0.51282061]
["bitfinex-derivatives","BTCF0:USTF0",1747620891235,0.65564092,104640.0,104630.0,0.84574061]
["bitfinex-derivatives","BTCF0:USTF0",1747620891439,0.36217749,104640.0,104630.0,0.84574061]
["bitfinex-derivatives","BTCF0:USTF0",1747620892252,0.53217749,104640.0,104630.0,0.84574061]
["bitfinex-derivatives","BTCF0:USTF0",1747620892437,0.53217749,104640.0,104630.0,0.51282061]
["bitfinex-derivatives","BTCF0:USTF0",1747620892643,0.53217749,104640.0,104630.0,0.84482061]
["bitfinex-derivatives","BTCF0:USTF0",1747620892943,0.53217749,104640.0,104630.0,0.51282061]
["bitfinex-derivatives","BTCF0:USTF0",1747620893448,0.53217749,104640.0,104630.0,0.84578061]
["bitfinex-derivatives","BTCF0:USTF0",1747620894150,0.53217749,104640.0,104630.0,0.95194945]
["bitfinex-derivatives","BTCF0:USTF0",1747620894653,0.53217749,104640.0,104630.0,0.84578061]
["bitfinex-derivatives","BTCF0:USTF0",1747620895150,0.53217749,104640.0,104630.0,0.84750061]
["bitfinex-derivatives","BTCF0:USTF0",1747620895544,0.53217749,104640.0,104630.0,0.51282061]
["bitfinex-derivatives","BTCF0:USTF0",1747620895850,0.53217749,104640.0,104630.0,0.84722061]
["bitfinex-derivatives","BTCF0:USTF0",1747620896150,0.36217749,104640.0,104630.0,0.51282061]
["bitfinex-derivatives","BTCF0:USTF0",1747620896346,0.46834633,104640.0,104630.0,0.51282061]
["bitfinex-derivatives","BTCF0:USTF0",1747620896546,0.39547749,104640.0,104630.0,0.51282061]
["bitfinex-derivatives","BTCF0:USTF0",1747620897045,0.39547749,104640.0,104630.0,0.26282061]
["bitfinex-derivatives","BTCF0:USTF0",1747620897244,0.39547749,104640.0,104630.0,0.29282061]
["bitfinex-derivatives","BTCF0:USTF0",1747620899043,0.36217749,104640.0,104630.0,0.29282061]
["bitfinex-derivatives","BTCF0:USTF0",1747620899245,0.55326839,104640.0,104630.0,0.46282061]
["bitfinex-derivatives","BTCF0:USTF0",1747620899447,0.39717749,104640.0,104630.0,0.46282061]
["bitfinex-derivatives","BTCF0:USTF0",1747620899650,0.58826839,104640.0,104630.0,0.46282061]
["bitfinex-derivatives","BTCF0:USTF0",1747620900248,0.36217749,104640.0,104630.0,0.29282061]
["bitfinex-derivatives","BTCF0:USTF0",1747620900453,0.00137749,104640.0,104630.0,1.03978945]
["bitfinex-derivatives","BTCF0:USTF0",1747620900649,0.11139568,104650.0,104640.0,0.191091]
["bitfinex-derivatives","BTCF0:USTF0",1747620900849,0.11139568,104650.0,104640.0,1.08895984]
["bitfinex-derivatives","BTCF0:USTF0",1747620901150,0.05659568,104650.0,104640.0,1.25895984]
["bitfinex-derivatives","BTCF0:USTF0",1747620901352,0.05659568,104650.0,104640.0,1.123071]
["bitfinex-derivatives","BTCF0:USTF0",1747620901850,0.41739568,104650.0,104640.0,1.123071]
["bitfinex-derivatives","BTCF0:USTF0",1747620902055,0.41739568,104650.0,104640.0,1.22923984]
["bitfinex-derivatives","BTCF0:USTF0",1747620902652,0.05659568,104650.0,104640.0,1.59003984]
["bitfinex-derivatives","BTCF0:USTF0",1747620903047,0.05759568,104650.0,104640.0,1.485871]
["bitfinex-derivatives","BTCF0:USTF0",1747620903554,0.41839568,104650.0,104640.0,1.123871]
["bitfinex-derivatives","BTCF0:USTF0",1747620903756,0.41839568,104650.0,104640.0,1.123671]
["bitfinex-derivatives","BTCF0:USTF0",1747620903955,0.41839568,104650.0,104640.0,1.453311]
["bitfinex-derivatives","BTCF0:USTF0",1747620904161,0.41839568,104650.0,104640.0,1.489011]
["bitfinex-derivatives","BTCF0:USTF0",1747620904357,0.60946838,104650.0,104640.0,1.159491]
["bitfinex-derivatives","BTCF0:USTF0",1747620904557,0.41839568,104650.0,104640.0,1.488651]
["bitfinex-derivatives","BTCF0:USTF0",1747620904760,0.41839568,104650.0,104640.0,1.278651]
["bitfinex-derivatives","BTCF0:USTF0",1747620905061,0.41839568,104650.0,104640.0,1.508651]
["bitfinex-derivatives","BTCF0:USTF0",1747620905354,0.71563722,104650.0,104640.0,0.37368737]
["bitfinex-derivatives","BTCF0:USTF0",1747620905663,0.41839568,104650.0,104640.0,0.82477837]
["bitfinex-derivatives","BTCF0:USTF0",1747620907259,0.41839568,104650.0,104640.0,0.61477837]
["bitfinex-derivatives","BTCF0:USTF0",1747620907652,0.41839568,104650.0,104640.0,0.94181837]
["bitfinex-derivatives","BTCF0:USTF0",1747620907860,0.60946838,104650.0,104640.0,0.94181837]
["bitfinex-derivatives","BTCF0:USTF0",1747620908056,0.41839568,104650.0,104640.0,0.47477837]
["bitfinex-derivatives","BTCF0:USTF0",1747620908267,0.41839568,104650.0,104640.0,1.51129837]
["bitfinex-derivatives","BTCF0:USTF0",1747620908957,0.60946838,104650.0,104640.0,1.51053837]
["bitfinex-derivatives","BTCF0:USTF0",1747620909752,0.66818262,104650.0,104640.0,1.51053837]
["bitfinex-derivatives","BTCF0:USTF0",1747620909960,0.66818262,104650.0,104640.0,1.28053837]
["bitfinex-derivatives","BTCF0:USTF0",1747620910357,0.66818262,104650.0,104640.0,0.95457837]
["bitfinex-derivatives","BTCF0:USTF0",1747620910661,0.80735146,104650.0,104640.0,0.95457827]
["bitfinex-derivatives","BTCF0:USTF0",1747620910863,0.84355146,104650.0,104640.0,0.39798737]
["bitfinex-derivatives","BTCF0:USTF0",1747620911252,0.84355146,104650.0,104640.0,0.58907837]
["bitfinex-derivatives","BTCF0:USTF0",1747620911764,0.73738262,104650.0,104640.0,0.58907837]
["bitfinex-derivatives","BTCF0:USTF0",1747620912760,0.6346327,104650.0,104640.0,0.58907837]
["bitfinex-derivatives","BTCF0:USTF0",1747620913063,0.77254644,104650.0,104640.0,0.58907837]
["bitfinex-derivatives","BTCF0:USTF0",1747620913451,0.85871528,104650.0,104640.0,0.58907837]
["bitfinex-derivatives","BTCF0:USTF0",1747620913956,0.71634644,104650.0,104640.0,0.58907837]
["bitfinex-derivatives","BTCF0:USTF0",1747620914170,0.82251528,104650.0,104640.0,0.58907837]
["bitfinex-derivatives","BTCF0:USTF0",1747620914468,0.85841528,104650.0,104640.0,0.58907837]
["bitfinex-derivatives","BTCF0:USTF0",1747620914657,0.75224644,104650.0,104640.0,0.58907837]
["bitfinex-derivatives","BTCF0:USTF0",1747620915367,0.52527374,104650.0,104640.0,0.54524721]
["bitfinex-derivatives","BTCF0:USTF0",1747620915567,0.49227374,104650.0,104640.0,1.60634721]
["bitfinex-derivatives","BTCF0:USTF0",1747620916966,0.49227374,104650.0,104640.0,1.50017837]
["bitfinex-derivatives","BTCF0:USTF0",1747620917371,0.49227374,104650.0,104640.0,1.60634721]
["bitfinex-derivatives","BTCF0:USTF0",1747620918269,0.49227374,104650.0,104640.0,1.50017837]
["bitfinex-derivatives","BTCF0:USTF0",1747620918463,0.47971374,104650.0,104640.0,1.50017837]
["bitfinex-derivatives","BTCF0:USTF0",1747620919262,0.47971374,104650.0,104640.0,1.60634721]
["bitfinex-derivatives","BTCF0:USTF0",1747620919872,0.11891374,104650.0,104640.0,2.07331605]
["bitfinex-derivatives","BTCF0:USTF0",1747620920166,0.57665395,104660.0,104650.0,0.1910727]
["bitfinex-derivatives","BTCF0:USTF0",1747620920476,0.54740012,104660.0,104650.0,0.69764154]
["bitfinex-derivatives","BTCF0:USTF0",1747620921160,0.54740012,104660.0,104650.0,0.86764154]
["bitfinex-derivatives","BTCF0:USTF0",1747620922257,0.54840012,104660.0,104650.0,0.87064154]
["bitfinex-derivatives","BTCF0:USTF0",1747620922462,0.18760012,104660.0,104650.0,0.87064154]
["bitfinex-derivatives","BTCF0:USTF0",1747620922766,0.18592012,104660.0,104650.0,0.87064154]
["bitfinex-derivatives","BTCF0:USTF0",1747620923174,0.18592012,104660.0,104650.0,1.67254559]
["bitfinex-derivatives","BTCF0:USTF0",1747620923670,0.06788,104660.0,104650.0,1.67254559]
["bitfinex-derivatives","BTCF0:USTF0",1747620924270,0.06788,104660.0,104650.0,1.42254559]
["bitfinex-derivatives","BTCF0:USTF0",1747620924472,0.06788,104660.0,104650.0,1.67254559]
["bitfinex-derivatives","BTCF0:USTF0",1747620925174,0.06788,104660.0,104650.0,1.42254559]
["bitfinex-derivatives","BTCF0:USTF0",1747620925574,0.06788,104660.0,104650.0,1.64231354]
["bitfinex-derivatives","BTCF0:USTF0",1747620926276,0.06788,104660.0,104650.0,1.23144154]
["bitfinex-derivatives","BTCF0:USTF0",1747620926577,0.06788,104660.0,104650.0,1.54692154]
["bitfinex-derivatives","BTCF0:USTF0",1747620926977,0.06788,104660.0,104650.0,1.4407527]
["bitfinex-derivatives","BTCF0:USTF0",1747620927179,0.06788,104660.0,104650.0,1.54692154]
["bitfinex-derivatives","BTCF0:USTF0",1747620928985,0.0332517,104660.0,104650.0,1.64247354]
["bitfinex-derivatives","BTCF0:USTF0",1747620929281,0.10031,104670.0,104660.0,0.1910544]
["bitfinex-derivatives","BTCF0:USTF0",1747620929585,0.46598098,104680.0,104670.0,0.1910362]
["bitfinex-derivatives","BTCF0:USTF0",1747620929775,0.57748098,104680.0,104670.0,0.9259762]
["bitfinex-derivatives","BTCF0:USTF0",1747620930174,0.68364982,104680.0,104670.0,1.0988562]
["bitfinex-derivatives","BTCF0:USTF0",1747620930373,0.70953832,104680.0,104670.0,1.0988562]
["bitfinex-derivatives","BTCF0:USTF0",1747620930576,0.51852042,104680.0,104670.0,1.0688562]
["bitfinex-derivatives","BTCF0:USTF0",1747620930781,0.51852042,104680.0,104670.0,1.0788562]
["bitfinex-derivatives","BTCF0:USTF0",1747620930982,0.48052042,104680.0,104670.0,1.53502504]
["bitfinex-derivatives","BTCF0:USTF0",1747620931182,0.44472042,104680.0,104670.0,1.53502504]
["bitfinex-derivatives","BTCF0:USTF0",1747620931683,0.40702042,104680.0,104670.0,1.53502504]
["bitfinex-derivatives","BTCF0:USTF0",1747620932082,0.40802042,104680.0,104670.0,1.53602504]
["bitfinex-derivatives","BTCF0:USTF0",1747620932871,0.40802042,104680.0,104670.0,1.54862944]
["bitfinex-derivatives","BTCF0:USTF0",1747620933072,0.40702042,104680.0,104670.0,1.54762944]
["bitfinex-derivatives","BTCF0:USTF0",1747620933273,0.40802042,104680.0,104670.0,1.55062944]
["bitfinex-derivatives","BTCF0:USTF0",1747620934588,0.40802042,104680.0,104670.0,1.4444606]
["bitfinex-derivatives","BTCF0:USTF0",1747620934783,0.59903832,104680.0,104670.0,1.1336606]
["bitfinex-derivatives","BTCF0:USTF0",1747620935088,0.63743832,104680.0,104670.0,1.1525006]
["bitfinex-derivatives","BTCF0:USTF0",1747620935287,0.67293832,104680.0,104670.0,1.1416606]
["bitfinex-derivatives","BTCF0:USTF0",1747620935679,0.48192042,104680.0,104670.0,1.14674797]
["bitfinex-derivatives","BTCF0:USTF0",1747620936887,0.04722042,104680.0,104670.0,1.49291681]
["bitfinex-derivatives","BTCF0:USTF0",1747620937383,0.08222042,104680.0,104670.0,1.49291681]
["bitfinex-derivatives","BTCF0:USTF0",1747620938690,0.04722042,104680.0,104670.0,1.59908565]
["bitfinex-derivatives","BTCF0:USTF0",1747620938894,0.1783114,104690.0,104680.0,0.1910179]
["bitfinex-derivatives","BTCF0:USTF0",1747620939190,0.1783114,104690.0,104680.0,1.13968674]
["bitfinex-derivatives","BTCF0:USTF0",1747620940085,0.03091,104690.0,104680.0,1.13968674]
["bitfinex-derivatives","BTCF0:USTF0",1747620940293,0.03091,104690.0,104680.0,1.30968674]
["bitfinex-derivatives","BTCF0:USTF0",1747620941277,0.03191,104690.0,104680.0,2.39328674]
["bitfinex-derivatives","BTCF0:USTF0",1747620941476,0.15924056,104700.0,104690.0,0.1909997]
["bitfinex-derivatives","BTCF0:USTF0",1747620941681,0.15924056,104700.0,104690.0,1.35712854]
["bitfinex-derivatives","BTCF0:USTF0",1747620941890,0.05896056,104700.0,104690.0,1.35712854]
["bitfinex-derivatives","BTCF0:USTF0",1747620942076,0.05896056,104700.0,104690.0,1.52712854]
["bitfinex-derivatives","BTCF0:USTF0",1747620942990,0.06196056,104700.0,104690.0,0.8051997]
["bitfinex-derivatives","BTCF0:USTF0",1747620943195,0.4389,104700.0,104690.0,1.4207597]
["bitfinex-derivatives","BTCF0:USTF0",1747620944394,0.4359,104700.0,104690.0,1.4207597]
["bitfinex-derivatives","BTCF0:USTF0",1747620945389,0.4359,104700.0,104690.0,1.0382797]
["bitfinex-derivatives","BTCF0:USTF0",1747620945590,0.4359,104700.0,104690.0,1.1782797]
["bitfinex-derivatives","BTCF0:USTF0",1747620946192,0.4359,104700.0,104690.0,1.1779997]
["bitfinex-derivatives","BTCF0:USTF0",1747620948097,0.4359,104700.0,104690.0,1.14416854]
["bitfinex-derivatives","BTCF0:USTF0",1747620948601,0.4359,104700.0,104690.0,1.23416854]
["bitfinex-derivatives","BTCF0:USTF0",1747620948805,0.4359,104700.0,104690.0,1.1279997]
["bitfinex-derivatives","BTCF0:USTF0",1747620949095,0.4359,104700.0,104690.0,1.3979997]
["bitfinex-derivatives","BTCF0:USTF0",1747620950098,0.4359,104700.0,104690.0,1.0379997]
["bitfinex-derivatives","BTCF0:USTF0",1747620950297,0.73305024,104700.0,104690.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1747620950489,0.78305024,104700.0,104690.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1747620950992,1.01305024,104700.0,104690.0,0.24608737]
["bitfinex-derivatives","BTCF0:USTF0",1747620951690,1.01305024,104700.0,104690.0,0.24508737]
["bitfinex-derivatives","BTCF0:USTF0",1747620952188,1.01505024,104700.0,104690.0,0.26608707]
["bitfinex-derivatives","BTCF0:USTF0",1747620953801,1.01505024,104700.0,104690.0,0.19608707]
["bitfinex-derivatives","BTCF0:USTF0",1747620954497,1.01505024,104700.0,104690.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747620954805,0.88056624,104700.0,104690.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747620955198,1.12056624,104700.0,104690.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747620955790,1.47673508,104700.0,104690.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747620956302,1.18673508,104700.0,104690.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747620956605,1.19673508,104700.0,104690.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747620957091,1.18673508,104700.0,104690.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747620957295,1.08056624,104700.0,104690.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747620957909,1.18673508,104700.0,104690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747620958202,1.35673508,104700.0,104690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747620959098,1.18673508,104700.0,104690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747620959908,1.18773508,104700.0,104690.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747620960801,1.18973508,104700.0,104690.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747620961108,1.18973508,104700.0,104680.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1747620961109,0.1909997,104690.0,104680.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1747620961313,0.1910179,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747620961605,0.72808674,104680.0,104670.0,0.01191068]
["bitfinex-derivatives","BTCF0:USTF0",1747620962204,0.72808674,104680.0,104670.0,0.18191068]
["bitfinex-derivatives","BTCF0:USTF0",1747620962604,0.6219179,104680.0,104670.0,0.18191068]
["bitfinex-derivatives","BTCF0:USTF0",1747620963007,0.72808674,104680.0,104670.0,0.25701068]
["bitfinex-derivatives","BTCF0:USTF0",1747620964310,0.72808674,104680.0,104670.0,0.18191068]
["bitfinex-derivatives","BTCF0:USTF0",1747620964515,0.84595115,104680.0,104670.0,0.18191068]
["bitfinex-derivatives","BTCF0:USTF0",1747620964708,0.84595115,104680.0,104670.0,0.22041068]
["bitfinex-derivatives","BTCF0:USTF0",1747620964910,0.84595115,104680.0,104670.0,0.22141068]
["bitfinex-derivatives","BTCF0:USTF0",1747620964911,0.84795115,104680.0,104670.0,0.22141068]
["bitfinex-derivatives","BTCF0:USTF0",1747620965508,0.84795115,104680.0,104670.0,0.25581068]
["bitfinex-derivatives","BTCF0:USTF0",1747620967507,0.84795115,104680.0,104670.0,0.22141068]
["bitfinex-derivatives","BTCF0:USTF0",1747620967716,0.84795115,104680.0,104670.0,0.21141068]
["bitfinex-derivatives","BTCF0:USTF0",1747620968013,0.84795115,104680.0,104670.0,0.17291068]
["bitfinex-derivatives","BTCF0:USTF0",1747620968214,0.84795115,104680.0,104670.0,0.21031068]
["bitfinex-derivatives","BTCF0:USTF0",1747620968912,1.04776224,104680.0,104670.0,0.21031068]
["bitfinex-derivatives","BTCF0:USTF0",1747620969112,0.7482559,104680.0,104670.0,0.44554688]
["bitfinex-derivatives","BTCF0:USTF0",1747620969317,0.85442474,104680.0,104670.0,0.44554688]
["bitfinex-derivatives","BTCF0:USTF0",1747620969501,0.81942474,104680.0,104670.0,0.48304688]
["bitfinex-derivatives","BTCF0:USTF0",1747620970005,0.81295115,104680.0,104670.0,0.48304688]
["bitfinex-derivatives","BTCF0:USTF0",1747620971911,0.70678231,104680.0,104670.0,0.48304688]
["bitfinex-derivatives","BTCF0:USTF0",1747620972415,0.81295115,104680.0,104670.0,0.48304688]
["bitfinex-derivatives","BTCF0:USTF0",1747620973510,0.70678231,104680.0,104670.0,0.49737688]
["bitfinex-derivatives","BTCF0:USTF0",1747620973717,0.81295115,104680.0,104670.0,0.48737688]
["bitfinex-derivatives","BTCF0:USTF0",1747620974025,0.67168231,104680.0,104670.0,0.49737688]
["bitfinex-derivatives","BTCF0:USTF0",1747620974218,0.77785115,104680.0,104670.0,0.49737688]
["bitfinex-derivatives","BTCF0:USTF0",1747620974716,0.81615115,104680.0,104670.0,0.49737688]
["bitfinex-derivatives","BTCF0:USTF0",1747620975109,0.67168231,104680.0,104670.0,0.49737688]
["bitfinex-derivatives","BTCF0:USTF0",1747620975714,0.67168231,104680.0,104670.0,1.23616327]
["bitfinex-derivatives","BTCF0:USTF0",1747620976018,0.67168231,104680.0,104670.0,0.90365688]
["bitfinex-derivatives","BTCF0:USTF0",1747620976617,0.70118893,104680.0,104670.0,0.90365688]
["bitfinex-derivatives","BTCF0:USTF0",1747620977117,0.70118893,104680.0,104670.0,0.91789116]
["bitfinex-derivatives","BTCF0:USTF0",1747620979709,0.70118893,104680.0,104670.0,0.92433613]
["bitfinex-derivatives","BTCF0:USTF0",1747620981117,0.70118893,104680.0,104670.0,0.92081613]
["bitfinex-derivatives","BTCF0:USTF0",1747620981313,0.51017103,104680.0,104670.0,1.24698497]
["bitfinex-derivatives","BTCF0:USTF0",1747620982319,0.51017103,104680.0,104670.0,0.96422497]
["bitfinex-derivatives","BTCF0:USTF0",1747620982520,0.51017103,104680.0,104670.0,1.53770497]
["bitfinex-derivatives","BTCF0:USTF0",1747620982819,0.70018893,104680.0,104670.0,1.43353613]
["bitfinex-derivatives","BTCF0:USTF0",1747620983322,0.61176631,104680.0,104670.0,1.43353613]
["bitfinex-derivatives","BTCF0:USTF0",1747620984017,0.42074841,104680.0,104670.0,1.43353613]
["bitfinex-derivatives","BTCF0:USTF0",1747620984417,0.18872262,104690.0,104670.0,2.3522058]
["bitfinex-derivatives","BTCF0:USTF0",1747620984717,0.18872262,104690.0,104680.0,0.36808674]
["bitfinex-derivatives","BTCF0:USTF0",1747620984920,0.18872262,104690.0,104680.0,0.68808674]
["bitfinex-derivatives","BTCF0:USTF0",1747620985114,0.18872262,104690.0,104680.0,0.85808674]
["bitfinex-derivatives","BTCF0:USTF0",1747620985418,0.18872262,104690.0,104680.0,1.41948674]
["bitfinex-derivatives","BTCF0:USTF0",1747620985624,0.1003,104690.0,104680.0,1.41948674]
["bitfinex-derivatives","BTCF0:USTF0",1747620985831,0.1003,104690.0,104680.0,1.51501074]
["bitfinex-derivatives","BTCF0:USTF0",1747620987621,0.1003,104690.0,104680.0,1.41948674]
["bitfinex-derivatives","BTCF0:USTF0",1747620988816,0.07742,104690.0,104680.0,1.42248674]
["bitfinex-derivatives","BTCF0:USTF0",1747620991721,0.43822,104690.0,104680.0,1.0357979]
["bitfinex-derivatives","BTCF0:USTF0",1747620991918,0.6292197,104690.0,104680.0,1.3136379]
["bitfinex-derivatives","BTCF0:USTF0",1747620992118,0.6292197,104690.0,104680.0,1.3142779]
["bitfinex-derivatives","BTCF0:USTF0",1747620992325,0.07742,104690.0,104680.0,1.23044674]
["bitfinex-derivatives","BTCF0:USTF0",1747620992532,0.43822,104690.0,104680.0,1.43044674]
["bitfinex-derivatives","BTCF0:USTF0",1747620992720,0.43822,104690.0,104680.0,1.22044674]
["bitfinex-derivatives","BTCF0:USTF0",1747620993218,0.43822,104690.0,104680.0,1.47044674]
["bitfinex-derivatives","BTCF0:USTF0",1747620993424,0.43822,104690.0,104680.0,1.24044674]
["bitfinex-derivatives","BTCF0:USTF0",1747620996332,0.6292197,104690.0,104680.0,0.5749179]
["bitfinex-derivatives","BTCF0:USTF0",1747620996630,0.7362197,104690.0,104680.0,1.1321579]
["bitfinex-derivatives","BTCF0:USTF0",1747620998430,0.7362197,104690.0,104680.0,1.1317979]
["bitfinex-derivatives","BTCF0:USTF0",1747621000431,0.7362197,104690.0,104680.0,1.1327579]
["bitfinex-derivatives","BTCF0:USTF0",1747621001933,0.7362197,104690.0,104680.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747621001934,0.84238854,104690.0,104680.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747621002134,0.1910179,104680.0,104670.0,0.01781068]
["bitfinex-derivatives","BTCF0:USTF0",1747621002431,0.72588674,104680.0,104670.0,0.01781068]
["bitfinex-derivatives","BTCF0:USTF0",1747621002628,0.63369588,104680.0,104670.0,0.01781068]
["bitfinex-derivatives","BTCF0:USTF0",1747621002841,0.73986472,104680.0,104670.0,0.01781068]
["bitfinex-derivatives","BTCF0:USTF0",1747621003218,0.73986472,104680.0,104670.0,0.18781068]
["bitfinex-derivatives","BTCF0:USTF0",1747621004332,0.95326113,104680.0,104670.0,0.18781068]
["bitfinex-derivatives","BTCF0:USTF0",1747621004931,0.95426113,104680.0,104670.0,0.19081068]
["bitfinex-derivatives","BTCF0:USTF0",1747621005332,0.84809229,104680.0,104670.0,0.19081068]
["bitfinex-derivatives","BTCF0:USTF0",1747621005534,0.95426113,104680.0,104670.0,0.19081068]
["bitfinex-derivatives","BTCF0:USTF0",1747621005834,0.95326113,104680.0,104670.0,0.18781068]
["bitfinex-derivatives","BTCF0:USTF0",1747621006032,0.95726113,104680.0,104670.0,0.18781068]
["bitfinex-derivatives","BTCF0:USTF0",1747621006433,0.85109229,104680.0,104670.0,0.18781068]
["bitfinex-derivatives","BTCF0:USTF0",1747621006637,0.95726113,104680.0,104670.0,0.18781068]
["bitfinex-derivatives","BTCF0:USTF0",1747621007339,0.74158231,104680.0,104670.0,0.38884688]
["bitfinex-derivatives","BTCF0:USTF0",1747621007634,0.76546231,104680.0,104670.0,0.45884688]
["bitfinex-derivatives","BTCF0:USTF0",1747621008637,0.87163115,104680.0,104670.0,0.45884688]
["bitfinex-derivatives","BTCF0:USTF0",1747621008839,0.87163115,104680.0,104670.0,0.19781068]
["bitfinex-derivatives","BTCF0:USTF0",1747621009430,0.96716315,104680.0,104670.0,0.19781068]
["bitfinex-derivatives","BTCF0:USTF0",1747621010629,0.87163115,104680.0,104670.0,0.19781068]
["bitfinex-derivatives","BTCF0:USTF0",1747621011129,0.96716315,104680.0,104670.0,0.19781068]
["bitfinex-derivatives","BTCF0:USTF0",1747621011622,0.1910545,104660.0,104650.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747621011828,0.9126545,104660.0,104650.0,0.2243727]
["bitfinex-derivatives","BTCF0:USTF0",1747621012027,0.9809545,104660.0,104650.0,0.2243727]
["bitfinex-derivatives","BTCF0:USTF0",1747621012237,0.9809545,104660.0,104650.0,0.3943727]
["bitfinex-derivatives","BTCF0:USTF0",1747621012738,1.08712334,104660.0,104650.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1747621012933,1.09428689,104660.0,104650.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1747621013438,1.09428689,104660.0,104650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747621013833,1.17071689,104660.0,104650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747621014041,1.17171689,104660.0,104650.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747621014628,1.26019672,104660.0,104650.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747621014829,0.191091,104640.0,104630.0,0.00191141]
["bitfinex-derivatives","BTCF0:USTF0",1747621015029,1.12502868,104640.0,104630.0,0.01191141]
["bitfinex-derivatives","BTCF0:USTF0",1747621015234,1.08975984,104640.0,104630.0,0.01191141]
["bitfinex-derivatives","BTCF0:USTF0",1747621015429,0.983591,104640.0,104630.0,0.01191141]
["bitfinex-derivatives","BTCF0:USTF0",1747621015631,1.08975984,104640.0,104630.0,0.04601141]
["bitfinex-derivatives","BTCF0:USTF0",1747621015839,1.08975984,104640.0,104630.0,0.07961141]
["bitfinex-derivatives","BTCF0:USTF0",1747621016125,1.08975984,104640.0,104630.0,0.24961141]
["bitfinex-derivatives","BTCF0:USTF0",1747621016542,0.983591,104640.0,104630.0,0.24961141]
["bitfinex-derivatives","BTCF0:USTF0",1747621016741,1.08975984,104640.0,104630.0,0.24961141]
["bitfinex-derivatives","BTCF0:USTF0",1747621017130,1.09075984,104640.0,104630.0,0.25261141]
["bitfinex-derivatives","BTCF0:USTF0",1747621017339,1.09075984,104640.0,104630.0,0.08261141]
["bitfinex-derivatives","BTCF0:USTF0",1747621017540,1.09075984,104640.0,104630.0,0.03901141]
["bitfinex-derivatives","BTCF0:USTF0",1747621017942,1.09075984,104640.0,104630.0,0.00491141]
["bitfinex-derivatives","BTCF0:USTF0",1747621018240,1.09075984,104640.0,104630.0,0.17491141]
["bitfinex-derivatives","BTCF0:USTF0",1747621018636,1.23809942,104640.0,104630.0,0.17491141]
["bitfinex-derivatives","BTCF0:USTF0",1747621019937,1.23809942,104640.0,104630.0,0.24591141]
["bitfinex-derivatives","BTCF0:USTF0",1747621021232,1.13193058,104640.0,104630.0,0.43702071]
["bitfinex-derivatives","BTCF0:USTF0",1747621021433,1.09563058,104640.0,104630.0,0.43702071]
["bitfinex-derivatives","BTCF0:USTF0",1747621021740,1.06103058,104640.0,104630.0,0.46702071]
["bitfinex-derivatives","BTCF0:USTF0",1747621021941,1.09533058,104640.0,104630.0,0.46702071]
["bitfinex-derivatives","BTCF0:USTF0",1747621022143,1.20149942,104640.0,104630.0,0.46702071]
["bitfinex-derivatives","BTCF0:USTF0",1747621022344,1.09533058,104640.0,104630.0,0.46702071]
["bitfinex-derivatives","BTCF0:USTF0",1747621022640,1.00685075,104640.0,104630.0,0.46702071]
["bitfinex-derivatives","BTCF0:USTF0",1747621023146,0.97255075,104640.0,104630.0,0.46702071]
["bitfinex-derivatives","BTCF0:USTF0",1747621025544,1.07871959,104640.0,104630.0,0.46702071]
["bitfinex-derivatives","BTCF0:USTF0",1747621027640,0.97255075,104640.0,104630.0,0.46702071]
["bitfinex-derivatives","BTCF0:USTF0",1747621027946,1.06103058,104640.0,104630.0,0.46702071]
["bitfinex-derivatives","BTCF0:USTF0",1747621028141,1.16719942,104640.0,104630.0,0.46702071]
["bitfinex-derivatives","BTCF0:USTF0",1747621029442,1.06103058,104640.0,104630.0,0.46702071]
["bitfinex-derivatives","BTCF0:USTF0",1747621030549,1.20399942,104640.0,104630.0,0.46702071]
["bitfinex-derivatives","BTCF0:USTF0",1747621030739,1.20299942,104640.0,104630.0,0.46402071]
["bitfinex-derivatives","BTCF0:USTF0",1747621030941,1.20399942,104640.0,104630.0,0.46502071]
["bitfinex-derivatives","BTCF0:USTF0",1747621031940,1.20499942,104640.0,104630.0,0.46502071]
["bitfinex-derivatives","BTCF0:USTF0",1747621032944,1.31116826,104640.0,104630.0,0.24391141]
["bitfinex-derivatives","BTCF0:USTF0",1747621033153,1.34496826,104640.0,104630.0,0.24391141]
["bitfinex-derivatives","BTCF0:USTF0",1747621034049,1.23879942,104640.0,104630.0,0.24391141]
["bitfinex-derivatives","BTCF0:USTF0",1747621034744,1.20932425,104640.0,104630.0,0.24391141]
["bitfinex-derivatives","BTCF0:USTF0",1747621035357,1.31549309,104640.0,104630.0,0.24391141]
["bitfinex-derivatives","BTCF0:USTF0",1747621036140,1.20932425,104640.0,104630.0,0.24391141]
["bitfinex-derivatives","BTCF0:USTF0",1747621036346,1.31549309,104640.0,104630.0,0.24391141]
["bitfinex-derivatives","BTCF0:USTF0",1747621036652,1.20932425,104640.0,104630.0,0.24391141]
["bitfinex-derivatives","BTCF0:USTF0",1747621037454,1.06935541,104640.0,104630.0,0.76522021]
["bitfinex-derivatives","BTCF0:USTF0",1747621037642,1.06935541,104640.0,104630.0,0.51522021]
["bitfinex-derivatives","BTCF0:USTF0",1747621037643,1.17552425,104640.0,104630.0,0.51522021]
["bitfinex-derivatives","BTCF0:USTF0",1747621037843,1.17552425,104640.0,104630.0,0.24411091]
["bitfinex-derivatives","BTCF0:USTF0",1747621038048,1.20942425,104640.0,104630.0,0.24411091]
["bitfinex-derivatives","BTCF0:USTF0",1747621038251,1.31559309,104640.0,104630.0,0.24411091]
["bitfinex-derivatives","BTCF0:USTF0",1747621038753,1.20942425,104640.0,104630.0,0.24411091]
["bitfinex-derivatives","BTCF0:USTF0",1747621039750,1.23331425,104640.0,104630.0,0.24411091]
["bitfinex-derivatives","BTCF0:USTF0",1747621043456,1.30976425,104640.0,104630.0,0.24411091]
["bitfinex-derivatives","BTCF0:USTF0",1747621043958,1.19189984,104640.0,104630.0,0.24411091]
["bitfinex-derivatives","BTCF0:USTF0",1747621045258,1.085731,104640.0,104630.0,0.24411091]
["bitfinex-derivatives","BTCF0:USTF0",1747621045556,1.19189984,104640.0,104630.0,0.24411091]
["bitfinex-derivatives","BTCF0:USTF0",1747621046755,1.36417114,104640.0,104630.0,0.43522031]
["bitfinex-derivatives","BTCF0:USTF0",1747621046954,1.2580023,104640.0,104630.0,0.43522031]
["bitfinex-derivatives","BTCF0:USTF0",1747621047157,1.36417114,104640.0,104630.0,0.43522031]
["bitfinex-derivatives","BTCF0:USTF0",1747621047462,1.0301113,104640.0,104630.0,1.14242915]
["bitfinex-derivatives","BTCF0:USTF0",1747621047757,1.2212024,104640.0,104630.0,0.91242915]
["bitfinex-derivatives","BTCF0:USTF0",1747621047960,1.2212024,104640.0,104630.0,0.79626031]
["bitfinex-derivatives","BTCF0:USTF0",1747621048454,1.2212024,104640.0,104630.0,1.03626031]
["bitfinex-derivatives","BTCF0:USTF0",1747621048657,1.23936558,104640.0,104630.0,1.03626031]
["bitfinex-derivatives","BTCF0:USTF0",1747621048848,1.23936558,104640.0,104630.0,1.14242915]
["bitfinex-derivatives","BTCF0:USTF0",1747621049044,1.23936558,104640.0,104630.0,0.85242915]
["bitfinex-derivatives","BTCF0:USTF0",1747621049252,1.23936558,104640.0,104630.0,1.19675915]
["bitfinex-derivatives","BTCF0:USTF0",1747621049455,1.23936558,104640.0,104630.0,1.09059031]
["bitfinex-derivatives","BTCF0:USTF0",1747621049760,1.35767015,104640.0,104630.0,1.09059031]
["bitfinex-derivatives","BTCF0:USTF0",1747621049960,1.35767015,104640.0,104630.0,0.81955031]
["bitfinex-derivatives","BTCF0:USTF0",1747621050160,1.35767015,104640.0,104630.0,1.09195031]
["bitfinex-derivatives","BTCF0:USTF0",1747621051762,1.46383899,104640.0,104630.0,0.81955031]
["bitfinex-derivatives","BTCF0:USTF0",1747621051962,1.53393899,104640.0,104630.0,0.81955031]
["bitfinex-derivatives","BTCF0:USTF0",1747621052261,1.42777015,104640.0,104630.0,0.81955031]
["bitfinex-derivatives","BTCF0:USTF0",1747621052657,1.42777015,104640.0,104630.0,0.57955031]
["bitfinex-derivatives","BTCF0:USTF0",1747621053162,1.35767015,104640.0,104630.0,0.89571915]
["bitfinex-derivatives","BTCF0:USTF0",1747621053462,1.32803569,104640.0,104630.0,0.78955031]
["bitfinex-derivatives","BTCF0:USTF0",1747621053760,1.32803569,104640.0,104630.0,0.55955031]
["bitfinex-derivatives","BTCF0:USTF0",1747621054860,1.30987251,104640.0,104630.0,0.55955031]
["bitfinex-derivatives","BTCF0:USTF0",1747621058858,1.30987251,104640.0,104630.0,0.44955031]
["bitfinex-derivatives","BTCF0:USTF0",1747621059064,1.30987251,104640.0,104630.0,0.81955031]
["bitfinex-derivatives","BTCF0:USTF0",1747621059464,1.36894135,104640.0,104630.0,0.81955031]
["bitfinex-derivatives","BTCF0:USTF0",1747621060159,1.36894135,104640.0,104630.0,0.50955031]
["bitfinex-derivatives","BTCF0:USTF0",1747621062061,1.36894135,104640.0,104630.0,0.44955031]
["bitfinex-derivatives","BTCF0:USTF0",1747621062256,1.36894135,104640.0,104630.0,0.76955031]
["bitfinex-derivatives","BTCF0:USTF0",1747621063269,0.45625025,104640.0,104630.0,0.87571915]
["bitfinex-derivatives","BTCF0:USTF0",1747621064065,0.45625025,104640.0,104630.0,1.33209115]
["bitfinex-derivatives","BTCF0:USTF0",1747621064369,0.40215025,104640.0,104630.0,1.33209115]
["bitfinex-derivatives","BTCF0:USTF0",1747621064565,0.11830457,104650.0,104640.0,0.1910912]
["bitfinex-derivatives","BTCF0:USTF0",1747621064759,0.06420457,104650.0,104640.0,1.44710888]
["bitfinex-derivatives","BTCF0:USTF0",1747621064964,0.06420457,104650.0,104640.0,1.69710888]
["bitfinex-derivatives","BTCF0:USTF0",1747621065164,7e-08,104650.0,104640.0,2.22790888]
["bitfinex-derivatives","BTCF0:USTF0",1747621065471,0.16549369,104660.0,104650.0,0.1910729]
["bitfinex-derivatives","BTCF0:USTF0",1747621065665,0.16549369,104660.0,104650.0,1.02577032]
["bitfinex-derivatives","BTCF0:USTF0",1747621065867,0.11139369,104660.0,104650.0,1.37132232]
["bitfinex-derivatives","BTCF0:USTF0",1747621066066,0.09323051,104660.0,104650.0,1.54132232]
["bitfinex-derivatives","BTCF0:USTF0",1747621066268,0.38870158,104680.0,104650.0,1.53673976]
["bitfinex-derivatives","BTCF0:USTF0",1747621066569,0.02790158,104680.0,104670.0,0.29720524]
["bitfinex-derivatives","BTCF0:USTF0",1747621066761,0.38870158,104680.0,104670.0,0.63720524]
["bitfinex-derivatives","BTCF0:USTF0",1747621066962,0.02790158,104680.0,104670.0,0.63720524]
["bitfinex-derivatives","BTCF0:USTF0",1747621067163,0.02790158,104680.0,104670.0,0.80720524]
["bitfinex-derivatives","BTCF0:USTF0",1747621067673,0.03590158,104680.0,104670.0,1.15736839]
["bitfinex-derivatives","BTCF0:USTF0",1747621067971,0.03590158,104680.0,104670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747621067972,0.57998138,104680.0,104670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747621068161,0.1910544,104660.0,104650.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1747621068367,1.01882324,104660.0,104650.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1747621068560,1.0133544,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747621068764,1.11952324,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747621068966,0.1910726,104650.0,104640.0,0.13868284]
["bitfinex-derivatives","BTCF0:USTF0",1747621069170,0.1910726,104650.0,104640.0,0.10348284]
["bitfinex-derivatives","BTCF0:USTF0",1747621069171,0.6189726,104650.0,104640.0,0.10348284]
["bitfinex-derivatives","BTCF0:USTF0",1747621069361,0.72514144,104650.0,104640.0,0.10348284]
["bitfinex-derivatives","BTCF0:USTF0",1747621069676,0.6189726,104650.0,104640.0,0.15868284]
["bitfinex-derivatives","BTCF0:USTF0",1747621069865,0.6189726,104650.0,104640.0,0.45594258]
["bitfinex-derivatives","BTCF0:USTF0",1747621070174,0.4279,104650.0,104640.0,1.28514974]
["bitfinex-derivatives","BTCF0:USTF0",1747621070380,0.4279,104650.0,104640.0,1.61494974]
["bitfinex-derivatives","BTCF0:USTF0",1747621070559,0.6189727,104650.0,104640.0,1.5087809]
["bitfinex-derivatives","BTCF0:USTF0",1747621070760,0.6199727,104650.0,104640.0,1.5097809]
["bitfinex-derivatives","BTCF0:USTF0",1747621072879,0.4289,104650.0,104640.0,1.61594974]
["bitfinex-derivatives","BTCF0:USTF0",1747621073178,0.6199727,104650.0,104640.0,1.61594974]
["bitfinex-derivatives","BTCF0:USTF0",1747621073679,0.4289,104650.0,104640.0,1.61594974]
["bitfinex-derivatives","BTCF0:USTF0",1747621074672,0.3618,104650.0,104640.0,1.61594974]
["bitfinex-derivatives","BTCF0:USTF0",1747621074876,0.001,104650.0,104640.0,1.61594974]
["bitfinex-derivatives","BTCF0:USTF0",1747621075380,0.001,104650.0,104640.0,1.65980453]
["bitfinex-derivatives","BTCF0:USTF0",1747621076369,0.001,104650.0,104640.0,1.55363569]
["bitfinex-derivatives","BTCF0:USTF0",1747621076876,0.6535547,104660.0,104650.0,0.1910727]
["bitfinex-derivatives","BTCF0:USTF0",1747621077078,0.6535547,104660.0,104650.0,0.2600727]
["bitfinex-derivatives","BTCF0:USTF0",1747621077279,0.6535547,104660.0,104650.0,0.7800727]
["bitfinex-derivatives","BTCF0:USTF0",1747621078072,0.75972354,104660.0,104650.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1747621078478,0.76172354,104660.0,104650.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1747621079175,0.6555547,104660.0,104650.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1747621079368,0.76172354,104660.0,104650.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1747621079569,0.76172354,104660.0,104650.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1747621080582,0.6555547,104660.0,104650.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1747621080767,0.76172354,104660.0,104650.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1747621081171,0.76172354,104660.0,104650.0,0.59226]
["bitfinex-derivatives","BTCF0:USTF0",1747621081380,0.76172354,104660.0,104650.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1747621082481,0.76172354,104660.0,104650.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747621082682,0.76172354,104660.0,104650.0,0.55672]
["bitfinex-derivatives","BTCF0:USTF0",1747621083582,0.76172354,104660.0,104650.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747621083778,0.76172354,104660.0,104650.0,0.1830892]
["bitfinex-derivatives","BTCF0:USTF0",1747621083974,0.76172354,104660.0,104650.0,0.1430892]
["bitfinex-derivatives","BTCF0:USTF0",1747621086483,0.1910723,104650.0,104640.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1747621086678,0.72834114,104650.0,104640.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1747621086879,0.72834114,104650.0,104640.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1747621087279,0.72834114,104650.0,104640.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1747621087885,0.84721088,104650.0,104640.0,0.18533]
["bitfinex-derivatives","BTCF0:USTF0",1747621090682,0.74104204,104650.0,104640.0,0.18533]
["bitfinex-derivatives","BTCF0:USTF0",1747621090882,0.84721088,104650.0,104640.0,0.18533]
["bitfinex-derivatives","BTCF0:USTF0",1747621091695,0.74104204,104650.0,104640.0,0.18533]
["bitfinex-derivatives","BTCF0:USTF0",1747621092283,0.74104204,104650.0,104640.0,0.21823]
["bitfinex-derivatives","BTCF0:USTF0",1747621092684,0.74104204,104650.0,104640.0,0.22823]
["bitfinex-derivatives","BTCF0:USTF0",1747621093287,1.00721088,104650.0,104640.0,0.19533]
["bitfinex-derivatives","BTCF0:USTF0",1747621093489,1.00721088,104650.0,104640.0,0.22993]
["bitfinex-derivatives","BTCF0:USTF0",1747621093694,0.90104204,104650.0,104640.0,0.22993]
["bitfinex-derivatives","BTCF0:USTF0",1747621093895,1.00721088,104650.0,104640.0,0.22993]
["bitfinex-derivatives","BTCF0:USTF0",1747621094595,1.16721088,104650.0,104640.0,0.22993]
["bitfinex-derivatives","BTCF0:USTF0",1747621094889,1.04934114,104650.0,104640.0,0.22993]
["bitfinex-derivatives","BTCF0:USTF0",1747621095095,0.7431723,104650.0,104640.0,0.4210202]
["bitfinex-derivatives","BTCF0:USTF0",1747621095393,0.6231723,104650.0,104640.0,0.83718904]
["bitfinex-derivatives","BTCF0:USTF0",1747621095594,0.6231723,104650.0,104640.0,0.87228904]
["bitfinex-derivatives","BTCF0:USTF0",1747621096098,0.5528719,104650.0,104640.0,0.87228904]
["bitfinex-derivatives","BTCF0:USTF0",1747621096305,0.3618,104650.0,104640.0,0.87228904]
["bitfinex-derivatives","BTCF0:USTF0",1747621096596,0.5528719,104650.0,104640.0,0.87228904]
["bitfinex-derivatives","BTCF0:USTF0",1747621097197,0.5528719,104650.0,104640.0,1.56112904]
["bitfinex-derivatives","BTCF0:USTF0",1747621097397,0.6204719,104650.0,104640.0,1.56112904]
["bitfinex-derivatives","BTCF0:USTF0",1747621097698,0.3618,104650.0,104640.0,1.66729788]
["bitfinex-derivatives","BTCF0:USTF0",1747621097898,0.001,104650.0,104640.0,2.37365788]
["bitfinex-derivatives","BTCF0:USTF0",1747621098592,0.13603292,104670.0,104660.0,0.1910536]
["bitfinex-derivatives","BTCF0:USTF0",1747621098794,0.13603292,104670.0,104660.0,1.09419128]
["bitfinex-derivatives","BTCF0:USTF0",1747621099103,0.59860164,104700.0,104690.0,0.190999]
["bitfinex-derivatives","BTCF0:USTF0",1747621099397,0.78958244,104700.0,104690.0,1.31468784]
["bitfinex-derivatives","BTCF0:USTF0",1747621099595,0.82278244,104700.0,104690.0,1.38038784]
["bitfinex-derivatives","BTCF0:USTF0",1747621099797,0.82278244,104700.0,104690.0,1.41278784]
["bitfinex-derivatives","BTCF0:USTF0",1747621100194,0.82278244,104700.0,104690.0,1.58278784]
["bitfinex-derivatives","BTCF0:USTF0",1747621101390,0.82378244,104700.0,104690.0,1.58278784]
["bitfinex-derivatives","BTCF0:USTF0",1747621101588,0.59960164,104700.0,104690.0,1.58278784]
["bitfinex-derivatives","BTCF0:USTF0",1747621101789,0.3934634,104700.0,104690.0,1.476619]
["bitfinex-derivatives","BTCF0:USTF0",1747621102096,0.2236442,104700.0,104690.0,1.476619]
["bitfinex-derivatives","BTCF0:USTF0",1747621102286,0.42642845,104700.0,104690.0,1.476619]
["bitfinex-derivatives","BTCF0:USTF0",1747621102488,0.42642845,104700.0,104690.0,1.49074257]
["bitfinex-derivatives","BTCF0:USTF0",1747621102691,0.06562845,104700.0,104690.0,1.59691141]
["bitfinex-derivatives","BTCF0:USTF0",1747621102891,0.03122845,104700.0,104690.0,1.58278784]
["bitfinex-derivatives","BTCF0:USTF0",1747621103095,0.001,104700.0,104690.0,1.58278784]
["bitfinex-derivatives","BTCF0:USTF0",1747621104005,0.001,104700.0,104690.0,1.94358784]
["bitfinex-derivatives","BTCF0:USTF0",1747621106107,0.001,104700.0,104690.0,2.39527268]
["bitfinex-derivatives","BTCF0:USTF0",1747621106296,0.1131,104720.0,104710.0,0.1909625]
["bitfinex-derivatives","BTCF0:USTF0",1747621106497,0.1131,104720.0,104710.0,0.61713134]
["bitfinex-derivatives","BTCF0:USTF0",1747621106798,0.3975,104720.0,104710.0,0.72003134]
["bitfinex-derivatives","BTCF0:USTF0",1747621106994,0.3975,104720.0,104710.0,0.72741008]
["bitfinex-derivatives","BTCF0:USTF0",1747621107303,0.4311,104720.0,104710.0,0.79124124]
["bitfinex-derivatives","BTCF0:USTF0",1747621107600,0.4321,104720.0,104710.0,0.79124124]
["bitfinex-derivatives","BTCF0:USTF0",1747621107806,0.4321,104720.0,104710.0,0.89741008]
["bitfinex-derivatives","BTCF0:USTF0",1747621107995,0.6230443,104720.0,104710.0,0.75704124]
["bitfinex-derivatives","BTCF0:USTF0",1747621108302,0.6230443,104720.0,104710.0,1.06958124]
["bitfinex-derivatives","BTCF0:USTF0",1747621108505,0.6230443,104720.0,104710.0,0.72414124]
["bitfinex-derivatives","BTCF0:USTF0",1747621108697,0.6230443,104720.0,104710.0,1.41330124]
["bitfinex-derivatives","BTCF0:USTF0",1747621108892,0.6430443,104720.0,104710.0,1.41330124]
["bitfinex-derivatives","BTCF0:USTF0",1747621109401,0.6430443,104720.0,104710.0,1.4059225]
["bitfinex-derivatives","BTCF0:USTF0",1747621110094,0.6430443,104720.0,104710.0,1.0568025]
["bitfinex-derivatives","BTCF0:USTF0",1747621110408,0.6420443,104720.0,104710.0,1.4034825]
["bitfinex-derivatives","BTCF0:USTF0",1747621111505,0.6220443,104720.0,104710.0,1.4034825]
["bitfinex-derivatives","BTCF0:USTF0",1747621113606,0.0703,104720.0,104710.0,1.50965134]
["bitfinex-derivatives","BTCF0:USTF0",1747621113906,0.4311,104720.0,104710.0,1.57785134]
["bitfinex-derivatives","BTCF0:USTF0",1747621114796,0.6220442,104720.0,104710.0,1.57785134]
["bitfinex-derivatives","BTCF0:USTF0",1747621115104,0.6220442,104720.0,104710.0,1.4716825]
["bitfinex-derivatives","BTCF0:USTF0",1747621116102,0.4311,104720.0,104710.0,1.4716825]
["bitfinex-derivatives","BTCF0:USTF0",1747621116301,0.6220443,104720.0,104710.0,1.4716825]
["bitfinex-derivatives","BTCF0:USTF0",1747621117214,0.1909807,104700.0,104690.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1747621117507,0.1910172,104680.0,104670.0,0.12082633]
["bitfinex-derivatives","BTCF0:USTF0",1747621117696,0.9126172,104680.0,104670.0,0.10682632]
["bitfinex-derivatives","BTCF0:USTF0",1747621117899,0.9821172,104680.0,104670.0,0.10682632]
["bitfinex-derivatives","BTCF0:USTF0",1747621118313,0.9821172,104680.0,104670.0,0.27682632]
["bitfinex-derivatives","BTCF0:USTF0",1747621118607,0.9821172,104680.0,104670.0,0.17334348]
["bitfinex-derivatives","BTCF0:USTF0",1747621119504,1.08828604,104680.0,104670.0,0.17334348]
["bitfinex-derivatives","BTCF0:USTF0",1747621120809,1.08828604,104680.0,104670.0,0.17634348]
["bitfinex-derivatives","BTCF0:USTF0",1747621121004,0.9831172,104680.0,104670.0,0.17634348]
["bitfinex-derivatives","BTCF0:USTF0",1747621124103,0.9831172,104680.0,104640.0,0.56699197]
["bitfinex-derivatives","BTCF0:USTF0",1747621124104,0.191072,104650.0,104640.0,0.01576328]
["bitfinex-derivatives","BTCF0:USTF0",1747621124309,0.551872,104650.0,104640.0,1.27171358]
["bitfinex-derivatives","BTCF0:USTF0",1747621124509,0.621272,104650.0,104640.0,1.27171358]
["bitfinex-derivatives","BTCF0:USTF0",1747621125111,0.621272,104650.0,104640.0,1.44171358]
["bitfinex-derivatives","BTCF0:USTF0",1747621125322,0.621272,104650.0,104640.0,1.11550658]
["bitfinex-derivatives","BTCF0:USTF0",1747621125621,0.621272,104650.0,104640.0,1.45550658]
["bitfinex-derivatives","BTCF0:USTF0",1747621125806,0.656572,104650.0,104640.0,1.45550658]
["bitfinex-derivatives","BTCF0:USTF0",1747621126809,0.657572,104650.0,104640.0,1.45750658]
["bitfinex-derivatives","BTCF0:USTF0",1747621127117,0.657572,104650.0,104640.0,1.26485628]
["bitfinex-derivatives","BTCF0:USTF0",1747621127319,0.657572,104650.0,104640.0,1.45594648]
["bitfinex-derivatives","BTCF0:USTF0",1747621129008,0.657572,104650.0,104640.0,1.56211532]
["bitfinex-derivatives","BTCF0:USTF0",1747621129217,0.0348,104650.0,104640.0,1.70278416]
["bitfinex-derivatives","BTCF0:USTF0",1747621129525,0.0348,104650.0,104640.0,1.59661532]
["bitfinex-derivatives","BTCF0:USTF0",1747621130019,0.0348,104650.0,104640.0,1.58953532]
["bitfinex-derivatives","BTCF0:USTF0",1747621130922,0.001,104650.0,104640.0,1.69570416]
["bitfinex-derivatives","BTCF0:USTF0",1747621131123,0.001,104650.0,104640.0,1.79126416]
["bitfinex-derivatives","BTCF0:USTF0",1747621131423,0.001,104650.0,104640.0,1.68509532]
["bitfinex-derivatives","BTCF0:USTF0",1747621132322,0.001,104650.0,104640.0,1.79126416]
["bitfinex-derivatives","BTCF0:USTF0",1747621132627,0.001,104650.0,104640.0,2.13682534]
["bitfinex-derivatives","BTCF0:USTF0",1747621133119,0.001,104650.0,104640.0,1.93278936]
["bitfinex-derivatives","BTCF0:USTF0",1747621133814,0.001,104650.0,104640.0,1.87714052]
["bitfinex-derivatives","BTCF0:USTF0",1747621134724,0.3618,104650.0,104640.0,1.5792105]
["bitfinex-derivatives","BTCF0:USTF0",1747621135025,0.3965,104650.0,104640.0,1.5792105]
["bitfinex-derivatives","BTCF0:USTF0",1747621135320,0.3965,104650.0,104640.0,1.68477934]
["bitfinex-derivatives","BTCF0:USTF0",1747621135725,0.0357,104650.0,104640.0,1.68477934]
["bitfinex-derivatives","BTCF0:USTF0",1747621137724,0.001,104650.0,104640.0,1.68477934]
["bitfinex-derivatives","BTCF0:USTF0",1747621139128,0.001,104650.0,104640.0,1.5786105]
["bitfinex-derivatives","BTCF0:USTF0",1747621139429,0.001,104650.0,104640.0,1.68477934]
["bitfinex-derivatives","BTCF0:USTF0",1747621139925,0.001,104650.0,104640.0,1.2425305]
["bitfinex-derivatives","BTCF0:USTF0",1747621140129,0.3972,104650.0,104640.0,1.2425305]
["bitfinex-derivatives","BTCF0:USTF0",1747621140330,0.4309,104650.0,104640.0,1.5740105]
["bitfinex-derivatives","BTCF0:USTF0",1747621140732,0.4309,104650.0,104640.0,1.68017934]
["bitfinex-derivatives","BTCF0:USTF0",1747621140931,0.001,104650.0,104640.0,1.68017934]
["bitfinex-derivatives","BTCF0:USTF0",1747621142118,0.0347,104650.0,104640.0,1.68017934]
["bitfinex-derivatives","BTCF0:USTF0",1747621142318,0.068,104650.0,104640.0,1.68017934]
["bitfinex-derivatives","BTCF0:USTF0",1747621143123,0.259072,104650.0,104640.0,1.2425305]
["bitfinex-derivatives","BTCF0:USTF0",1747621143424,0.653372,104650.0,104640.0,1.2080305]
["bitfinex-derivatives","BTCF0:USTF0",1747621143626,0.75954084,104650.0,104640.0,0.2831273]
["bitfinex-derivatives","BTCF0:USTF0",1747621143924,0.653372,104650.0,104640.0,0.4742175]
["bitfinex-derivatives","BTCF0:USTF0",1747621144125,0.653372,104650.0,104640.0,0.4248175]
["bitfinex-derivatives","BTCF0:USTF0",1747621144632,0.653372,104650.0,104640.0,0.7448175]
["bitfinex-derivatives","BTCF0:USTF0",1747621144931,0.652372,104650.0,104640.0,0.73005348]
["bitfinex-derivatives","BTCF0:USTF0",1747621145131,0.653372,104650.0,104640.0,0.42205348]
["bitfinex-derivatives","BTCF0:USTF0",1747621148030,0.653372,104650.0,104640.0,0.43632666]
["bitfinex-derivatives","BTCF0:USTF0",1747621148436,0.653372,104650.0,104640.0,0.48257749]
["bitfinex-derivatives","BTCF0:USTF0",1747621148940,0.4623,104650.0,104640.0,0.48257749]
["bitfinex-derivatives","BTCF0:USTF0",1747621149132,0.4288,104650.0,104640.0,0.99424633]
["bitfinex-derivatives","BTCF0:USTF0",1747621149332,0.001,104650.0,104640.0,1.10041517]
["bitfinex-derivatives","BTCF0:USTF0",1747621149541,0.001,104650.0,104640.0,0.99424633]
["bitfinex-derivatives","BTCF0:USTF0",1747621151023,0.0702,104650.0,104640.0,0.99424633]
["bitfinex-derivatives","BTCF0:USTF0",1747621151438,0.0357,104650.0,104640.0,0.99424633]
["bitfinex-derivatives","BTCF0:USTF0",1747621151935,0.0357,104650.0,104640.0,1.08311883]
["bitfinex-derivatives","BTCF0:USTF0",1747621152137,0.001,104650.0,104640.0,1.08311883]
["bitfinex-derivatives","BTCF0:USTF0",1747621152337,0.001,104650.0,104640.0,0.97694999]
["bitfinex-derivatives","BTCF0:USTF0",1747621152637,0.001,104650.0,104640.0,1.08311883]
["bitfinex-derivatives","BTCF0:USTF0",1747621153239,0.0357,104650.0,104640.0,1.08311883]
["bitfinex-derivatives","BTCF0:USTF0",1747621154039,0.0357,104650.0,104640.0,0.97694999]
["bitfinex-derivatives","BTCF0:USTF0",1747621154341,0.0357,104650.0,104640.0,1.08311883]
["bitfinex-derivatives","BTCF0:USTF0",1747621154742,0.0357,104650.0,104640.0,1.42441883]
["bitfinex-derivatives","BTCF0:USTF0",1747621155833,0.0689,104650.0,104640.0,1.42441883]
["bitfinex-derivatives","BTCF0:USTF0",1747621156142,0.0689,104650.0,104640.0,1.4840169]
["bitfinex-derivatives","BTCF0:USTF0",1747621157741,0.0689,104650.0,104640.0,1.59018574]
["bitfinex-derivatives","BTCF0:USTF0",1747621158254,0.0689,104650.0,104640.0,1.4840169]
["bitfinex-derivatives","BTCF0:USTF0",1747621160533,0.0689,104650.0,104640.0,1.5334369]
["bitfinex-derivatives","BTCF0:USTF0",1747621162545,0.0689,104650.0,104640.0,1.63960574]
["bitfinex-derivatives","BTCF0:USTF0",1747621162940,0.0689,104650.0,104640.0,1.5334369]
["bitfinex-derivatives","BTCF0:USTF0",1747621165141,0.620772,104650.0,104640.0,1.70736806]
["bitfinex-derivatives","BTCF0:USTF0",1747621165348,0.620772,104650.0,104640.0,1.79720806]
["bitfinex-derivatives","BTCF0:USTF0",1747621165534,0.620772,104650.0,104640.0,1.74778806]
["bitfinex-derivatives","BTCF0:USTF0",1747621166745,0.620772,104650.0,104640.0,1.40648806]
["bitfinex-derivatives","BTCF0:USTF0",1747621169538,0.620772,104650.0,104640.0,1.30272508]
["bitfinex-derivatives","BTCF0:USTF0",1747621170744,0.620772,104650.0,104640.0,1.29964508]
["bitfinex-derivatives","BTCF0:USTF0",1747621171348,0.4297,104650.0,104640.0,1.40581392]
["bitfinex-derivatives","BTCF0:USTF0",1747621171549,0.3965,104650.0,104640.0,1.54758276]
["bitfinex-derivatives","BTCF0:USTF0",1747621171746,0.0357,104650.0,104640.0,1.61828276]
["bitfinex-derivatives","BTCF0:USTF0",1747621172046,0.0357,104650.0,104640.0,1.51211392]
["bitfinex-derivatives","BTCF0:USTF0",1747621172252,0.0721,104650.0,104640.0,1.51211392]
["bitfinex-derivatives","BTCF0:USTF0",1747621173044,0.001,104650.0,104640.0,1.97908276]
["bitfinex-derivatives","BTCF0:USTF0",1747621173244,0.001,104650.0,104640.0,1.76674508]
["bitfinex-derivatives","BTCF0:USTF0",1747621173554,0.001,104650.0,104640.0,1.97908276]
["bitfinex-derivatives","BTCF0:USTF0",1747621175248,0.001,104650.0,104640.0,2.08284574]
["bitfinex-derivatives","BTCF0:USTF0",1747621175455,0.001,104650.0,104640.0,1.9766769]
["bitfinex-derivatives","BTCF0:USTF0",1747621175456,0.0345,104650.0,104640.0,1.9766769]
["bitfinex-derivatives","BTCF0:USTF0",1747621175651,0.0712,104650.0,104640.0,2.3179769]
["bitfinex-derivatives","BTCF0:USTF0",1747621176349,0.001,104650.0,104640.0,2.42414574]
["bitfinex-derivatives","BTCF0:USTF0",1747621176648,0.001,104650.0,104640.0,2.51970692]
["bitfinex-derivatives","BTCF0:USTF0",1747621178251,0.0342,104650.0,104640.0,2.51970692]
["bitfinex-derivatives","BTCF0:USTF0",1747621178750,0.001,104650.0,104640.0,2.56913692]
["bitfinex-derivatives","BTCF0:USTF0",1747621180654,0.10964,104660.0,104650.0,0.1910719]
["bitfinex-derivatives","BTCF0:USTF0",1747621180857,0.10964,104660.0,104650.0,0.74744074]
["bitfinex-derivatives","BTCF0:USTF0",1747621181049,0.14284,104660.0,104650.0,1.2293719]
["bitfinex-derivatives","BTCF0:USTF0",1747621181249,0.4272,104660.0,104650.0,1.50554074]
["bitfinex-derivatives","BTCF0:USTF0",1747621181444,0.4272,104660.0,104650.0,1.0913319]
["bitfinex-derivatives","BTCF0:USTF0",1747621181650,0.4272,104660.0,104650.0,1.3991319]
["bitfinex-derivatives","BTCF0:USTF0",1747621182050,0.4272,104660.0,104650.0,0.7757719]
["bitfinex-derivatives","BTCF0:USTF0",1747621182257,0.4272,104660.0,104650.0,1.3985319]
["bitfinex-derivatives","BTCF0:USTF0",1747621182559,0.4272,104660.0,104650.0,1.44478273]
["bitfinex-derivatives","BTCF0:USTF0",1747621183253,0.50363,104660.0,104650.0,1.44478273]
["bitfinex-derivatives","BTCF0:USTF0",1747621183454,0.50363,104660.0,104650.0,1.55095157]
["bitfinex-derivatives","BTCF0:USTF0",1747621184363,0.50363,104660.0,104650.0,1.56528157]
["bitfinex-derivatives","BTCF0:USTF0",1747621184564,0.50363,104660.0,104650.0,1.61000979]
["bitfinex-derivatives","BTCF0:USTF0",1747621184759,0.50463,104660.0,104650.0,1.95230979]
["bitfinex-derivatives","BTCF0:USTF0",1747621185263,0.50463,104660.0,104650.0,1.98640979]
["bitfinex-derivatives","BTCF0:USTF0",1747621186067,0.14383,104660.0,104650.0,1.98640979]
["bitfinex-derivatives","BTCF0:USTF0",1747621188060,0.14383,104660.0,104650.0,2.04604494]
["bitfinex-derivatives","BTCF0:USTF0",1747621190773,0.14383,104660.0,104650.0,1.70474494]
["bitfinex-derivatives","BTCF0:USTF0",1747621190965,0.07743,104660.0,104650.0,1.70474494]
["bitfinex-derivatives","BTCF0:USTF0",1747621191170,0.07743,104660.0,104650.0,2.11026944]
["bitfinex-derivatives","BTCF0:USTF0",1747621191971,0.07743,104660.0,104650.0,2.20582149]
["bitfinex-derivatives","BTCF0:USTF0",1747621193278,0.0486708,104660.0,104650.0,2.09297265]
["bitfinex-derivatives","BTCF0:USTF0",1747621193469,0.0486708,104660.0,104650.0,2.19914149]
["bitfinex-derivatives","BTCF0:USTF0",1747621194675,0.0486708,104660.0,104650.0,2.20014149]
["bitfinex-derivatives","BTCF0:USTF0",1747621195069,0.0486708,104660.0,104650.0,2.14050634]
["bitfinex-derivatives","BTCF0:USTF0",1747621196173,0.0486708,104660.0,104650.0,2.14067662]
["bitfinex-derivatives","BTCF0:USTF0",1747621196973,0.0665,104670.0,104660.0,0.191054]
["bitfinex-derivatives","BTCF0:USTF0",1747621197175,0.0665,104670.0,104660.0,1.30562284]
["bitfinex-derivatives","BTCF0:USTF0",1747621197874,0.0665,104670.0,104660.0,1.35187367]
["bitfinex-derivatives","BTCF0:USTF0",1747621198076,0.0665,104670.0,104660.0,1.50089554]
["bitfinex-derivatives","BTCF0:USTF0",1747621198782,0.0332,104670.0,104660.0,1.50089554]
["bitfinex-derivatives","BTCF0:USTF0",1747621198972,0.0757,104680.0,104670.0,0.1910358]
["bitfinex-derivatives","BTCF0:USTF0",1747621199173,0.0757,104680.0,104670.0,1.50958464]
["bitfinex-derivatives","BTCF0:USTF0",1747621199582,0.0757,104680.0,104670.0,1.66200431]
["bitfinex-derivatives","BTCF0:USTF0",1747621200582,0.0757,104680.0,104670.0,2.02280431]
["bitfinex-derivatives","BTCF0:USTF0",1747621200791,0.0757,104680.0,104670.0,1.66200431]
["bitfinex-derivatives","BTCF0:USTF0",1747621201192,0.0757,104680.0,104670.0,1.06092431]
["bitfinex-derivatives","BTCF0:USTF0",1747621201376,0.0757,104680.0,104670.0,1.15758663]
["bitfinex-derivatives","BTCF0:USTF0",1747621201581,0.0757,104680.0,104670.0,1.55811547]
["bitfinex-derivatives","BTCF0:USTF0",1747621201780,0.0757,104680.0,104670.0,1.61740462]
["bitfinex-derivatives","BTCF0:USTF0",1747621202083,0.1131,104680.0,104670.0,1.61740462]
["bitfinex-derivatives","BTCF0:USTF0",1747621203582,0.1131,104680.0,104670.0,1.13473346]
["bitfinex-derivatives","BTCF0:USTF0",1747621203880,0.42521,104700.0,104690.0,0.1909993]
["bitfinex-derivatives","BTCF0:USTF0",1747621204179,0.3608,104710.0,104700.0,0.1909811]
["bitfinex-derivatives","BTCF0:USTF0",1747621204381,0.57037203,104720.0,104710.0,0.1909628]
["bitfinex-derivatives","BTCF0:USTF0",1747621204574,0.57037203,104720.0,104710.0,0.8177272]
["bitfinex-derivatives","BTCF0:USTF0",1747621204781,0.57037203,104720.0,104710.0,1.24389604]
["bitfinex-derivatives","BTCF0:USTF0",1747621204982,0.36423379,104720.0,104710.0,1.24389604]
["bitfinex-derivatives","BTCF0:USTF0",1747621205183,0.36423379,104720.0,104710.0,1.45119604]
["bitfinex-derivatives","BTCF0:USTF0",1747621205380,0.36423379,104720.0,104710.0,1.3450272]
["bitfinex-derivatives","BTCF0:USTF0",1747621205580,0.36423379,104720.0,104710.0,1.1177272]
["bitfinex-derivatives","BTCF0:USTF0",1747621205781,0.66134723,104720.0,104710.0,0.8156828]
["bitfinex-derivatives","BTCF0:USTF0",1747621205981,0.66134723,104720.0,104710.0,0.5209628]
["bitfinex-derivatives","BTCF0:USTF0",1747621206183,1.00684323,104720.0,104710.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747621206383,1.00684323,104720.0,104710.0,0.5209628]
["bitfinex-derivatives","BTCF0:USTF0",1747621206884,1.12024323,104720.0,104710.0,0.5209628]
["bitfinex-derivatives","BTCF0:USTF0",1747621207087,1.12024323,104720.0,104710.0,0.3509628]
["bitfinex-derivatives","BTCF0:USTF0",1747621207484,1.02474723,104720.0,104710.0,0.3509628]
["bitfinex-derivatives","BTCF0:USTF0",1747621207684,1.12024323,104720.0,104710.0,0.3509628]
["bitfinex-derivatives","BTCF0:USTF0",1747621207984,1.01407439,104720.0,104710.0,0.3509628]
["bitfinex-derivatives","BTCF0:USTF0",1747621209090,1.12024323,104720.0,104710.0,0.3509628]
["bitfinex-derivatives","BTCF0:USTF0",1747621209291,0.87024323,104720.0,104710.0,0.3509628]
["bitfinex-derivatives","BTCF0:USTF0",1747621210097,0.87024323,104720.0,104710.0,0.5209628]
["bitfinex-derivatives","BTCF0:USTF0",1747621210488,1.12024323,104720.0,104710.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747621210690,1.12024323,104720.0,104710.0,0.5209628]
["bitfinex-derivatives","BTCF0:USTF0",1747621210991,2.62024323,104720.0,104710.0,0.5209628]
["bitfinex-derivatives","BTCF0:USTF0",1747621211191,2.62024323,104720.0,104710.0,0.3509628]
["bitfinex-derivatives","BTCF0:USTF0",1747621212091,2.62024323,104720.0,104710.0,0.5209628]
["bitfinex-derivatives","BTCF0:USTF0",1747621212297,2.51407439,104720.0,104710.0,0.5209628]
["bitfinex-derivatives","BTCF0:USTF0",1747621212997,2.62024323,104720.0,104710.0,0.5209628]
["bitfinex-derivatives","BTCF0:USTF0",1747621213199,2.62524323,104720.0,104710.0,0.5219628]
["bitfinex-derivatives","BTCF0:USTF0",1747621214098,2.51907439,104720.0,104710.0,0.5219628]
["bitfinex-derivatives","BTCF0:USTF0",1747621214302,2.26907439,104720.0,104710.0,0.5219628]
["bitfinex-derivatives","BTCF0:USTF0",1747621216397,2.26407439,104720.0,104710.0,0.5209628]
["bitfinex-derivatives","BTCF0:USTF0",1747621216592,2.26707439,104720.0,104710.0,0.5219628]
["bitfinex-derivatives","BTCF0:USTF0",1747621217396,2.26407439,104720.0,104710.0,0.5209628]
["bitfinex-derivatives","BTCF0:USTF0",1747621217596,2.16857839,104720.0,104710.0,0.5209628]
["bitfinex-derivatives","BTCF0:USTF0",1747621218003,2.17357839,104720.0,104710.0,0.5219628]
["bitfinex-derivatives","BTCF0:USTF0",1747621218502,2.27974723,104720.0,104710.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1747621218990,2.27974723,104720.0,104710.0,0.5219629]
["bitfinex-derivatives","BTCF0:USTF0",1747621219903,0.77474723,104720.0,104680.0,0.04464573]
["bitfinex-derivatives","BTCF0:USTF0",1747621220102,0.1910176,104680.0,104670.0,0.11091983]
["bitfinex-derivatives","BTCF0:USTF0",1747621220404,0.65798644,104680.0,104670.0,0.20037255]
["bitfinex-derivatives","BTCF0:USTF0",1747621220706,1.00351844,104680.0,104670.0,0.15093255]
["bitfinex-derivatives","BTCF0:USTF0",1747621221100,1.00351844,104680.0,104670.0,0.32093255]
["bitfinex-derivatives","BTCF0:USTF0",1747621221602,1.00351844,104680.0,104670.0,0.33526255]
["bitfinex-derivatives","BTCF0:USTF0",1747621222404,1.01172895,104680.0,104670.0,0.33526255]
["bitfinex-derivatives","BTCF0:USTF0",1747621223201,1.11932895,104680.0,104670.0,0.33526255]
["bitfinex-derivatives","BTCF0:USTF0",1747621223397,1.12132895,104680.0,104670.0,0.33626255]
["bitfinex-derivatives","BTCF0:USTF0",1747621223905,1.23897877,104680.0,104670.0,0.18724068]
["bitfinex-derivatives","BTCF0:USTF0",1747621226309,0.98897877,104680.0,104670.0,0.18724068]
["bitfinex-derivatives","BTCF0:USTF0",1747621227511,0.87132895,104680.0,104670.0,0.22504068]
["bitfinex-derivatives","BTCF0:USTF0",1747621228005,0.6614176,104680.0,104670.0,0.41607648]
["bitfinex-derivatives","BTCF0:USTF0",1747621228209,0.3628,104680.0,104670.0,0.45567648]
["bitfinex-derivatives","BTCF0:USTF0",1747621228399,0.5538176,104680.0,104670.0,0.47567648]
["bitfinex-derivatives","BTCF0:USTF0",1747621232009,0.458332,104680.0,104660.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747621232214,0.1910541,104660.0,104650.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1747621232405,0.5518541,104660.0,104650.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1747621232714,0.5871541,104660.0,104650.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1747621232915,0.77052294,104660.0,104650.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1747621233102,0.77052294,104660.0,104650.0,0.17017028]
["bitfinex-derivatives","BTCF0:USTF0",1747621235215,0.77152294,104660.0,104650.0,0.17617028]
["bitfinex-derivatives","BTCF0:USTF0",1747621235512,0.77252294,104660.0,104650.0,0.25397028]
["bitfinex-derivatives","BTCF0:USTF0",1747621238706,0.77252294,104660.0,104650.0,0.26397028]
["bitfinex-derivatives","BTCF0:USTF0",1747621241413,0.5538541,104660.0,104650.0,0.45504308]
["bitfinex-derivatives","BTCF0:USTF0",1747621241618,0.5538541,104660.0,104650.0,0.78504308]
["bitfinex-derivatives","BTCF0:USTF0",1747621241916,0.5538541,104660.0,104650.0,0.49504308]
["bitfinex-derivatives","BTCF0:USTF0",1747621244317,0.5538541,104660.0,104650.0,1.13796308]
["bitfinex-derivatives","BTCF0:USTF0",1747621244520,0.3628,104660.0,104650.0,1.13796308]
["bitfinex-derivatives","BTCF0:USTF0",1747621244715,0.5538547,104660.0,104650.0,1.13796308]
["bitfinex-derivatives","BTCF0:USTF0",1747621246621,0.5538547,104660.0,104650.0,1.44904308]
["bitfinex-derivatives","BTCF0:USTF0",1747621248421,0.3628,104660.0,104650.0,1.55521192]
["bitfinex-derivatives","BTCF0:USTF0",1747621248928,0.5538546,104660.0,104650.0,1.55521192]
["bitfinex-derivatives","BTCF0:USTF0",1747621249121,0.002,104660.0,104650.0,1.55521192]
["bitfinex-derivatives","BTCF0:USTF0",1747621250325,0.3628,104660.0,104650.0,1.60109479]
["bitfinex-derivatives","BTCF0:USTF0",1747621250919,0.002,104660.0,104650.0,1.60109479]
["bitfinex-derivatives","BTCF0:USTF0",1747621251112,0.3628,104660.0,104650.0,1.60109479]
["bitfinex-derivatives","BTCF0:USTF0",1747621251518,0.002,104660.0,104650.0,1.60109479]
["bitfinex-derivatives","BTCF0:USTF0",1747621251717,0.3628,104660.0,104650.0,1.60109479]
["bitfinex-derivatives","BTCF0:USTF0",1747621253227,0.002,104660.0,104650.0,1.60109479]
["bitfinex-derivatives","BTCF0:USTF0",1747621253827,0.06402,104670.0,104660.0,0.1910546]
["bitfinex-derivatives","BTCF0:USTF0",1747621254021,0.06402,104670.0,104660.0,0.79272344]
["bitfinex-derivatives","BTCF0:USTF0",1747621254329,0.06402,104670.0,104660.0,0.96272344]
["bitfinex-derivatives","BTCF0:USTF0",1747621254832,0.06502,104670.0,104660.0,1.00860631]
["bitfinex-derivatives","BTCF0:USTF0",1747621255223,0.06502,104670.0,104660.0,0.90243747]
["bitfinex-derivatives","BTCF0:USTF0",1747621255421,0.42582,104670.0,104660.0,1.01360631]
["bitfinex-derivatives","BTCF0:USTF0",1747621256128,0.06502,104670.0,104660.0,1.01360631]
["bitfinex-derivatives","BTCF0:USTF0",1747621256331,0.06502,104670.0,104660.0,2.1929903]
["bitfinex-derivatives","BTCF0:USTF0",1747621257532,0.06502,104670.0,104660.0,1.99127747]
["bitfinex-derivatives","BTCF0:USTF0",1747621257735,0.06502,104670.0,104660.0,2.09744631]
["bitfinex-derivatives","BTCF0:USTF0",1747621259625,0.06502,104670.0,104660.0,2.5342903]
["bitfinex-derivatives","BTCF0:USTF0",1747621261326,0.002,104680.0,104670.0,0.1910364]
["bitfinex-derivatives","BTCF0:USTF0",1747621261525,0.3608,104690.0,104680.0,0.1910181]
["bitfinex-derivatives","BTCF0:USTF0",1747621261739,0.59264982,104710.0,104700.0,0.1909816]
["bitfinex-derivatives","BTCF0:USTF0",1747621261946,0.78361322,104710.0,104700.0,1.26695044]
["bitfinex-derivatives","BTCF0:USTF0",1747621262249,0.78361322,104710.0,104700.0,1.4068816]
["bitfinex-derivatives","BTCF0:USTF0",1747621262436,0.6659634,104710.0,104700.0,1.4068816]
["bitfinex-derivatives","BTCF0:USTF0",1747621263235,0.6659634,104710.0,104700.0,1.4088816]
["bitfinex-derivatives","BTCF0:USTF0",1747621263849,0.6659634,104710.0,104700.0,1.41747111]
["bitfinex-derivatives","BTCF0:USTF0",1747621264846,0.4377,104710.0,104700.0,1.41747111]
["bitfinex-derivatives","BTCF0:USTF0",1747621265040,0.3638,104710.0,104700.0,1.67160879]
["bitfinex-derivatives","BTCF0:USTF0",1747621265240,0.3638,104710.0,104700.0,2.03240879]
["bitfinex-derivatives","BTCF0:USTF0",1747621265241,0.003,104710.0,104700.0,2.03240879]
["bitfinex-derivatives","BTCF0:USTF0",1747621266048,0.003,104710.0,104700.0,2.07801952]
["bitfinex-derivatives","BTCF0:USTF0",1747621267253,0.36423396,104720.0,104710.0,0.1909634]
["bitfinex-derivatives","BTCF0:USTF0",1747621267553,0.00343396,104720.0,104710.0,0.74363224]
["bitfinex-derivatives","BTCF0:USTF0",1747621267753,0.36423396,104720.0,104710.0,0.74363224]
["bitfinex-derivatives","BTCF0:USTF0",1747621268249,0.002,104720.0,104710.0,0.91363224]
["bitfinex-derivatives","BTCF0:USTF0",1747621268447,0.004,104720.0,104710.0,0.91363224]
["bitfinex-derivatives","BTCF0:USTF0",1747621269153,0.004,104720.0,104710.0,0.91463224]
["bitfinex-derivatives","BTCF0:USTF0",1747621269456,0.004,104720.0,104710.0,1.27543224]
["bitfinex-derivatives","BTCF0:USTF0",1747621269845,0.37881419,104730.0,104720.0,0.1909452]
["bitfinex-derivatives","BTCF0:USTF0",1747621270045,0.37881419,104730.0,104720.0,1.35007404]
["bitfinex-derivatives","BTCF0:USTF0",1747621270740,0.56974109,104730.0,104720.0,0.6297452]
["bitfinex-derivatives","BTCF0:USTF0",1747621270946,0.50001419,104730.0,104720.0,1.34947404]
["bitfinex-derivatives","BTCF0:USTF0",1747621271142,0.482,104730.0,104720.0,0.90791404]
["bitfinex-derivatives","BTCF0:USTF0",1747621271345,0.482,104730.0,104720.0,1.52123404]
["bitfinex-derivatives","BTCF0:USTF0",1747621271542,0.4408,104730.0,104720.0,1.52223404]
["bitfinex-derivatives","BTCF0:USTF0",1747621271952,0.0422,104740.0,104730.0,0.1909269]
["bitfinex-derivatives","BTCF0:USTF0",1747621272152,0.44262251,104740.0,104730.0,1.02411956]
["bitfinex-derivatives","BTCF0:USTF0",1747621272352,0.04062251,104740.0,104730.0,0.91795072]
["bitfinex-derivatives","BTCF0:USTF0",1747621273252,0.04062251,104740.0,104730.0,1.02411956]
["bitfinex-derivatives","BTCF0:USTF0",1747621273455,0.04162251,104740.0,104730.0,1.02411956]
["bitfinex-derivatives","BTCF0:USTF0",1747621273852,0.00162251,104740.0,104730.0,1.38491956]
["bitfinex-derivatives","BTCF0:USTF0",1747621274150,0.00162251,104740.0,104730.0,1.48139956]
["bitfinex-derivatives","BTCF0:USTF0",1747621274360,0.3608,104750.0,104740.0,0.1909087]
["bitfinex-derivatives","BTCF0:USTF0",1747621274547,0.3608,104750.0,104740.0,1.03745754]
["bitfinex-derivatives","BTCF0:USTF0",1747621274757,0.3608,104750.0,104740.0,1.03783503]
["bitfinex-derivatives","BTCF0:USTF0",1747621275054,0.4803,104760.0,104740.0,1.03783503]
["bitfinex-derivatives","BTCF0:USTF0",1747621275055,0.4803,104760.0,104750.0,0.1908905]
["bitfinex-derivatives","BTCF0:USTF0",1747621275357,0.4803,104760.0,104750.0,0.73723683]
["bitfinex-derivatives","BTCF0:USTF0",1747621276148,0.4803,104760.0,104750.0,0.90723683]
["bitfinex-derivatives","BTCF0:USTF0",1747621276758,0.4803,104760.0,104750.0,0.91723683]
["bitfinex-derivatives","BTCF0:USTF0",1747621277259,0.4823,104760.0,104750.0,0.91723683]
["bitfinex-derivatives","BTCF0:USTF0",1747621277755,0.4803,104760.0,104750.0,0.91823683]
["bitfinex-derivatives","BTCF0:USTF0",1747621278266,0.4803,104760.0,104750.0,0.54823683]
["bitfinex-derivatives","BTCF0:USTF0",1747621278449,0.4803,104760.0,104750.0,0.57206799]
["bitfinex-derivatives","BTCF0:USTF0",1747621278760,0.4803,104760.0,104750.0,0.92823683]
["bitfinex-derivatives","BTCF0:USTF0",1747621279758,0.4803,104760.0,104750.0,0.84518766]
["bitfinex-derivatives","BTCF0:USTF0",1747621279957,0.4803,104760.0,104750.0,0.9513565]
["bitfinex-derivatives","BTCF0:USTF0",1747621280354,0.4803,104760.0,104750.0,0.84518766]
["bitfinex-derivatives","BTCF0:USTF0",1747621280556,0.4803,104760.0,104750.0,0.9513565]
["bitfinex-derivatives","BTCF0:USTF0",1747621284057,0.3628,104760.0,104750.0,0.9513565]
["bitfinex-derivatives","BTCF0:USTF0",1747621284358,0.002,104760.0,104750.0,1.41832534]
["bitfinex-derivatives","BTCF0:USTF0",1747621284547,0.002,104760.0,104750.0,1.3121565]
["bitfinex-derivatives","BTCF0:USTF0",1747621285155,0.3608,104770.0,104760.0,0.1908723]
["bitfinex-derivatives","BTCF0:USTF0",1747621285362,0.0393,104780.0,104770.0,0.1908541]
["bitfinex-derivatives","BTCF0:USTF0",1747621285556,0.0383,104790.0,104780.0,0.1908358]
["bitfinex-derivatives","BTCF0:USTF0",1747621285862,0.0383,104790.0,104780.0,1.36890213]
["bitfinex-derivatives","BTCF0:USTF0",1747621286253,0.3991,104790.0,104780.0,1.53890213]
["bitfinex-derivatives","BTCF0:USTF0",1747621286455,0.4374,104790.0,104780.0,1.53890213]
["bitfinex-derivatives","BTCF0:USTF0",1747621286655,0.4374,104790.0,104780.0,1.50100213]
["bitfinex-derivatives","BTCF0:USTF0",1747621287456,0.0766,104790.0,104780.0,1.50300213]
["bitfinex-derivatives","BTCF0:USTF0",1747621287661,0.4374,104790.0,104780.0,1.50300213]
["bitfinex-derivatives","BTCF0:USTF0",1747621288762,0.50523316,104800.0,104790.0,0.1908176]
["bitfinex-derivatives","BTCF0:USTF0",1747621288968,0.18183316,104800.0,104790.0,0.84975528]
["bitfinex-derivatives","BTCF0:USTF0",1747621289266,0.18183316,104800.0,104790.0,1.01975528]
["bitfinex-derivatives","BTCF0:USTF0",1747621289466,0.18183316,104800.0,104790.0,0.80779509]
["bitfinex-derivatives","BTCF0:USTF0",1747621289773,0.18183316,104800.0,104790.0,1.62293277]
["bitfinex-derivatives","BTCF0:USTF0",1747621290266,0.10343316,104800.0,104790.0,1.62293277]
["bitfinex-derivatives","BTCF0:USTF0",1747621290473,0.102,104800.0,104790.0,1.98373277]
["bitfinex-derivatives","BTCF0:USTF0",1747621290667,0.102,104800.0,104790.0,2.02916371]
["bitfinex-derivatives","BTCF0:USTF0",1747621291369,0.09561419,104820.0,104810.0,0.1907818]
["bitfinex-derivatives","BTCF0:USTF0",1747621291567,0.05761419,104820.0,104810.0,1.24871064]
["bitfinex-derivatives","BTCF0:USTF0",1747621291766,0.0396,104820.0,104810.0,1.2211418]
["bitfinex-derivatives","BTCF0:USTF0",1747621292069,0.4004,104820.0,104810.0,1.32768813]
["bitfinex-derivatives","BTCF0:USTF0",1747621292266,0.0396,104820.0,104810.0,1.49768813]
["bitfinex-derivatives","BTCF0:USTF0",1747621292770,0.4004,104820.0,104810.0,1.49768813]
["bitfinex-derivatives","BTCF0:USTF0",1747621293070,0.4394,104820.0,104810.0,1.50603158]
["bitfinex-derivatives","BTCF0:USTF0",1747621293458,0.4434,104820.0,104810.0,1.50571158]
["bitfinex-derivatives","BTCF0:USTF0",1747621293762,0.4454,104820.0,104810.0,1.50571158]
["bitfinex-derivatives","BTCF0:USTF0",1747621294665,0.4434,104820.0,104810.0,1.50495158]
["bitfinex-derivatives","BTCF0:USTF0",1747621294866,0.4444,104820.0,104810.0,1.50495158]
["bitfinex-derivatives","BTCF0:USTF0",1747621295665,0.0796,104820.0,104810.0,1.50395158]
["bitfinex-derivatives","BTCF0:USTF0",1747621295868,0.4424,104820.0,104810.0,1.50395158]
["bitfinex-derivatives","BTCF0:USTF0",1747621296260,0.4424,104820.0,104810.0,0.81232328]
["bitfinex-derivatives","BTCF0:USTF0",1747621296572,0.4424,104820.0,104810.0,1.51721212]
["bitfinex-derivatives","BTCF0:USTF0",1747621296573,0.4394,104820.0,104810.0,1.51721212]
["bitfinex-derivatives","BTCF0:USTF0",1747621296771,0.4394,104820.0,104810.0,1.45642337]
["bitfinex-derivatives","BTCF0:USTF0",1747621297068,0.4394,104820.0,104810.0,1.56259221]
["bitfinex-derivatives","BTCF0:USTF0",1747621297368,0.0786,104820.0,104810.0,1.56259221]
["bitfinex-derivatives","BTCF0:USTF0",1747621297557,0.0396,104820.0,104810.0,1.56259221]
["bitfinex-derivatives","BTCF0:USTF0",1747621297763,0.001,104820.0,104810.0,1.56259221]
["bitfinex-derivatives","BTCF0:USTF0",1747621299368,0.001,104820.0,104810.0,1.45642337]
["bitfinex-derivatives","BTCF0:USTF0",1747621299667,0.001,104820.0,104810.0,1.56259221]
["bitfinex-derivatives","BTCF0:USTF0",1747621301966,0.3996,104820.0,104810.0,1.56259221]
["bitfinex-derivatives","BTCF0:USTF0",1747621302176,0.4405,104820.0,104810.0,1.56259221]
["bitfinex-derivatives","BTCF0:USTF0",1747621302466,0.0797,104820.0,104810.0,1.56259221]
["bitfinex-derivatives","BTCF0:USTF0",1747621303068,0.4405,104820.0,104810.0,1.45330337]
["bitfinex-derivatives","BTCF0:USTF0",1747621303776,0.4405,104820.0,104810.0,1.55947221]
["bitfinex-derivatives","BTCF0:USTF0",1747621304280,0.0797,104820.0,104810.0,1.55947221]
["bitfinex-derivatives","BTCF0:USTF0",1747621304473,0.4405,104820.0,104810.0,1.55947221]
["bitfinex-derivatives","BTCF0:USTF0",1747621305071,0.4405,104820.0,104810.0,1.5598497]
["bitfinex-derivatives","BTCF0:USTF0",1747621306377,0.4405,104820.0,104810.0,1.2683297]
["bitfinex-derivatives","BTCF0:USTF0",1747621306579,0.4405,104820.0,104810.0,1.5580497]
["bitfinex-derivatives","BTCF0:USTF0",1747621308282,0.4405,104820.0,104810.0,1.5600497]
["bitfinex-derivatives","BTCF0:USTF0",1747621308477,0.4405,104820.0,104810.0,1.5620497]
["bitfinex-derivatives","BTCF0:USTF0",1747621314084,0.4405,104820.0,104810.0,1.66594336]
["bitfinex-derivatives","BTCF0:USTF0",1747621316477,0.3618,104820.0,104810.0,1.66594336]
["bitfinex-derivatives","BTCF0:USTF0",1747621316678,0.06979,104830.0,104820.0,0.1907638]
["bitfinex-derivatives","BTCF0:USTF0",1747621316879,0.06979,104830.0,104820.0,1.20190148]
["bitfinex-derivatives","BTCF0:USTF0",1747621317179,0.06979,104830.0,104820.0,1.37227897]
["bitfinex-derivatives","BTCF0:USTF0",1747621317995,0.06979,104830.0,104820.0,1.50711178]
["bitfinex-derivatives","BTCF0:USTF0",1747621318186,0.06979,104830.0,104820.0,1.04014294]
["bitfinex-derivatives","BTCF0:USTF0",1747621318388,0.06979,104830.0,104820.0,2.22847178]
["bitfinex-derivatives","BTCF0:USTF0",1747621318590,0.06979,104830.0,104820.0,2.58927178]
["bitfinex-derivatives","BTCF0:USTF0",1747621319085,0.06979,104830.0,104820.0,2.3769341]
["bitfinex-derivatives","BTCF0:USTF0",1747621319386,0.11049,104830.0,104820.0,3.06786294]
["bitfinex-derivatives","BTCF0:USTF0",1747621320875,0.11049,104830.0,104820.0,2.70906294]
["bitfinex-derivatives","BTCF0:USTF0",1747621321385,0.11049,104830.0,104820.0,2.6048941]
["bitfinex-derivatives","BTCF0:USTF0",1747621321591,0.11149,104830.0,104820.0,2.6058941]
["bitfinex-derivatives","BTCF0:USTF0",1747621321889,0.11149,104830.0,104820.0,2.71206294]
["bitfinex-derivatives","BTCF0:USTF0",1747621322489,0.47229,104830.0,104820.0,2.71206294]
["bitfinex-derivatives","BTCF0:USTF0",1747621322788,0.11149,104830.0,104820.0,2.71206294]
["bitfinex-derivatives","BTCF0:USTF0",1747621323180,0.47229,104830.0,104820.0,2.12930294]
["bitfinex-derivatives","BTCF0:USTF0",1747621323386,0.55089,104830.0,104820.0,2.6050141]
["bitfinex-derivatives","BTCF0:USTF0",1747621323783,0.55089,104830.0,104820.0,2.71118294]
["bitfinex-derivatives","BTCF0:USTF0",1747621324190,0.55089,104830.0,104820.0,2.6050141]
["bitfinex-derivatives","BTCF0:USTF0",1747621324388,0.55089,104830.0,104820.0,2.71118294]
["bitfinex-derivatives","BTCF0:USTF0",1747621324591,0.55089,104830.0,104820.0,2.77070656]
["bitfinex-derivatives","BTCF0:USTF0",1747621328390,0.15219,104830.0,104820.0,2.77070656]
["bitfinex-derivatives","BTCF0:USTF0",1747621328692,0.15219,104830.0,104820.0,2.68125384]
["bitfinex-derivatives","BTCF0:USTF0",1747621329094,0.15219,104830.0,104820.0,3.14822268]
["bitfinex-derivatives","BTCF0:USTF0",1747621329294,0.07079,104830.0,104820.0,3.14822268]
["bitfinex-derivatives","BTCF0:USTF0",1747621329490,0.07079,104830.0,104820.0,2.78742268]
["bitfinex-derivatives","BTCF0:USTF0",1747621329798,0.07079,104830.0,104820.0,3.14822268]
["bitfinex-derivatives","BTCF0:USTF0",1747621329997,0.07079,104830.0,104820.0,2.575085]
["bitfinex-derivatives","BTCF0:USTF0",1747621330295,0.07079,104830.0,104820.0,3.14822268]
["bitfinex-derivatives","BTCF0:USTF0",1747621330794,0.05823,104830.0,104820.0,3.14822268]
["bitfinex-derivatives","BTCF0:USTF0",1747621330994,0.0404,104840.0,104830.0,0.1907457]
["bitfinex-derivatives","BTCF0:USTF0",1747621331195,0.0404,104840.0,104830.0,0.74491454]
["bitfinex-derivatives","BTCF0:USTF0",1747621331397,0.05296,104840.0,104830.0,0.74491454]
["bitfinex-derivatives","BTCF0:USTF0",1747621331699,0.05296,104840.0,104830.0,0.74529203]
["bitfinex-derivatives","BTCF0:USTF0",1747621331998,0.05296,104840.0,104830.0,0.83531499]
["bitfinex-derivatives","BTCF0:USTF0",1747621332185,0.05296,104840.0,104830.0,1.00531499]
["bitfinex-derivatives","BTCF0:USTF0",1747621332389,0.01456,104840.0,104830.0,1.00731499]
["bitfinex-derivatives","BTCF0:USTF0",1747621333287,0.01456,104840.0,104830.0,1.00931499]
["bitfinex-derivatives","BTCF0:USTF0",1747621335500,0.01456,104840.0,104830.0,0.96266977]
["bitfinex-derivatives","BTCF0:USTF0",1747621335701,0.01456,104840.0,104830.0,1.06883861]
["bitfinex-derivatives","BTCF0:USTF0",1747621337403,0.37688,104850.0,104840.0,0.1907274]
["bitfinex-derivatives","BTCF0:USTF0",1747621337702,0.37688,104850.0,104840.0,1.36571373]
["bitfinex-derivatives","BTCF0:USTF0",1747621338100,0.01608,104850.0,104840.0,1.53571373]
["bitfinex-derivatives","BTCF0:USTF0",1747621338293,0.41598,104850.0,104840.0,1.53609122]
["bitfinex-derivatives","BTCF0:USTF0",1747621339101,0.41598,104850.0,104840.0,1.58147131]
["bitfinex-derivatives","BTCF0:USTF0",1747621340195,0.41598,104850.0,104840.0,1.19070247]
["bitfinex-derivatives","BTCF0:USTF0",1747621340400,0.45538,104850.0,104840.0,1.29687131]
["bitfinex-derivatives","BTCF0:USTF0",1747621340703,0.6460893,104850.0,104840.0,0.86746247]
["bitfinex-derivatives","BTCF0:USTF0",1747621340899,0.45538,104850.0,104840.0,1.13662247]
["bitfinex-derivatives","BTCF0:USTF0",1747621341199,0.45538,104850.0,104840.0,1.47279131]
["bitfinex-derivatives","BTCF0:USTF0",1747621342999,0.45538,104850.0,104840.0,1.51339131]
["bitfinex-derivatives","BTCF0:USTF0",1747621344495,0.41598,104850.0,104840.0,1.51339131]
["bitfinex-derivatives","BTCF0:USTF0",1747621345295,0.45608,104850.0,104840.0,1.51339131]
["bitfinex-derivatives","BTCF0:USTF0",1747621346005,0.44178,104850.0,104840.0,1.51339131]
["bitfinex-derivatives","BTCF0:USTF0",1747621346206,0.44178,104850.0,104840.0,0.94423131]
["bitfinex-derivatives","BTCF0:USTF0",1747621346402,0.001,104860.0,104850.0,0.1907093]
["bitfinex-derivatives","BTCF0:USTF0",1747621346705,0.001,104860.0,104850.0,1.20000456]
["bitfinex-derivatives","BTCF0:USTF0",1747621347096,0.001,104860.0,104850.0,1.37000456]
["bitfinex-derivatives","BTCF0:USTF0",1747621348104,0.001,104860.0,104850.0,1.15766688]
["bitfinex-derivatives","BTCF0:USTF0",1747621348608,0.001,104860.0,104850.0,1.26383572]
["bitfinex-derivatives","BTCF0:USTF0",1747621349106,0.001,104860.0,104850.0,1.30847859]
["bitfinex-derivatives","BTCF0:USTF0",1747621349908,0.001,104860.0,104850.0,1.41464743]
["bitfinex-derivatives","BTCF0:USTF0",1747621350408,0.001,104860.0,104850.0,1.30847859]
["bitfinex-derivatives","BTCF0:USTF0",1747621353112,0.001,104860.0,104850.0,1.26383572]
["bitfinex-derivatives","BTCF0:USTF0",1747621354116,0.0422,104860.0,104850.0,1.83267572]
["bitfinex-derivatives","BTCF0:USTF0",1747621355411,0.2328911,104860.0,104850.0,1.15766688]
["bitfinex-derivatives","BTCF0:USTF0",1747621355611,0.5936911,104860.0,104850.0,0.58071758]
["bitfinex-derivatives","BTCF0:USTF0",1747621355812,0.6350911,104860.0,104850.0,1.09496688]
["bitfinex-derivatives","BTCF0:USTF0",1747621356003,0.2742911,104860.0,104850.0,1.09496688]
["bitfinex-derivatives","BTCF0:USTF0",1747621356207,0.2742911,104860.0,104850.0,0.92496688]
["bitfinex-derivatives","BTCF0:USTF0",1747621356408,0.6350911,104860.0,104850.0,1.18496688]
["bitfinex-derivatives","BTCF0:USTF0",1747621357212,0.6350911,104860.0,104850.0,1.35496688]
["bitfinex-derivatives","BTCF0:USTF0",1747621358311,0.0836,104860.0,104850.0,1.35496688]
["bitfinex-derivatives","BTCF0:USTF0",1747621358511,0.274291,104860.0,104850.0,1.39396688]
["bitfinex-derivatives","BTCF0:USTF0",1747621359021,0.635091,104860.0,104850.0,1.39396688]
["bitfinex-derivatives","BTCF0:USTF0",1747621359217,0.274291,104860.0,104850.0,1.39396688]
["bitfinex-derivatives","BTCF0:USTF0",1747621359419,0.635091,104860.0,104850.0,1.39396688]
["bitfinex-derivatives","BTCF0:USTF0",1747621360725,0.274291,104860.0,104850.0,1.39396688]
["bitfinex-derivatives","BTCF0:USTF0",1747621361022,0.635091,104860.0,104850.0,1.22396688]
["bitfinex-derivatives","BTCF0:USTF0",1747621361727,0.635091,104860.0,104850.0,1.18496688]
["bitfinex-derivatives","BTCF0:USTF0",1747621362222,0.635091,104860.0,104850.0,1.05536688]
["bitfinex-derivatives","BTCF0:USTF0",1747621362625,0.274291,104860.0,104850.0,1.05536688]
["bitfinex-derivatives","BTCF0:USTF0",1747621362921,0.274291,104860.0,104850.0,1.03536688]
["bitfinex-derivatives","BTCF0:USTF0",1747621363133,0.274291,104860.0,104850.0,1.19536688]
["bitfinex-derivatives","BTCF0:USTF0",1747621363332,0.274291,104860.0,104850.0,1.36536688]
["bitfinex-derivatives","BTCF0:USTF0",1747621364532,0.001,104860.0,104850.0,1.83233572]
["bitfinex-derivatives","BTCF0:USTF0",1747621364730,0.001,104860.0,104850.0,1.93850456]
["bitfinex-derivatives","BTCF0:USTF0",1747621364933,0.001,104860.0,104850.0,1.83233572]
["bitfinex-derivatives","BTCF0:USTF0",1747621366628,0.001,104860.0,104850.0,1.98314743]
["bitfinex-derivatives","BTCF0:USTF0",1747621366834,0.001,104860.0,104850.0,1.87697859]
["bitfinex-derivatives","BTCF0:USTF0",1747621367835,0.001,104860.0,104850.0,1.98314743]
["bitfinex-derivatives","BTCF0:USTF0",1747621368633,0.001,104860.0,104850.0,1.87697859]
["bitfinex-derivatives","BTCF0:USTF0",1747621369346,0.001,104860.0,104850.0,1.98314743]
["bitfinex-derivatives","BTCF0:USTF0",1747621370141,0.001,104860.0,104850.0,1.87697859]
["bitfinex-derivatives","BTCF0:USTF0",1747621371240,0.001,104860.0,104850.0,1.87735608]
["bitfinex-derivatives","BTCF0:USTF0",1747621371847,0.001,104860.0,104850.0,1.30855608]
["bitfinex-derivatives","BTCF0:USTF0",1747621372034,0.001,104860.0,104850.0,1.87643608]
["bitfinex-derivatives","BTCF0:USTF0",1747621373344,0.001,104860.0,104850.0,1.87639608]
["bitfinex-derivatives","BTCF0:USTF0",1747621373737,0.001,104860.0,104850.0,1.87635608]
["bitfinex-derivatives","BTCF0:USTF0",1747621375946,0.0153,104860.0,104850.0,1.9358797]
["bitfinex-derivatives","BTCF0:USTF0",1747621381051,0.0549,104860.0,104850.0,1.82939086]
["bitfinex-derivatives","BTCF0:USTF0",1747621381241,0.0948,104860.0,104850.0,1.82939086]
["bitfinex-derivatives","BTCF0:USTF0",1747621382346,0.0948,104860.0,104850.0,1.9355597]
["bitfinex-derivatives","BTCF0:USTF0",1747621382550,0.0153,104860.0,104850.0,1.9355597]
["bitfinex-derivatives","BTCF0:USTF0",1747621385048,0.0565,104860.0,104850.0,1.9355597]
["bitfinex-derivatives","BTCF0:USTF0",1747621386956,0.0565,104860.0,104850.0,1.9353597]
["bitfinex-derivatives","BTCF0:USTF0",1747621388752,0.0565,104860.0,104850.0,1.82919086]
["bitfinex-derivatives","BTCF0:USTF0",1747621388956,0.0565,104860.0,104850.0,1.26191086]
["bitfinex-derivatives","BTCF0:USTF0",1747621389145,0.0565,104860.0,104850.0,1.46823086]
["bitfinex-derivatives","BTCF0:USTF0",1747621389453,0.0968,104860.0,104850.0,1.9351997]
["bitfinex-derivatives","BTCF0:USTF0",1747621390842,0.0968,104860.0,104850.0,1.82903086]
["bitfinex-derivatives","BTCF0:USTF0",1747621392456,0.0968,104860.0,104850.0,1.76950724]
["bitfinex-derivatives","BTCF0:USTF0",1747621395352,0.0968,104860.0,104850.0,1.20238724]
["bitfinex-derivatives","BTCF0:USTF0",1747621395557,0.75445994,104860.0,104850.0,1.36690724]
["bitfinex-derivatives","BTCF0:USTF0",1747621395751,0.4576,104860.0,104850.0,1.36690724]
["bitfinex-derivatives","BTCF0:USTF0",1747621396253,0.4576,104860.0,104850.0,1.19690724]
["bitfinex-derivatives","BTCF0:USTF0",1747621396647,0.0968,104860.0,104850.0,1.19690724]
["bitfinex-derivatives","BTCF0:USTF0",1747621397360,0.0968,104860.0,104850.0,1.23720724]
["bitfinex-derivatives","BTCF0:USTF0",1747621398348,0.0968,104860.0,104850.0,1.19240437]
["bitfinex-derivatives","BTCF0:USTF0",1747621399262,0.0968,104860.0,104850.0,1.36240437]
["bitfinex-derivatives","BTCF0:USTF0",1747621402149,0.0968,104860.0,104850.0,1.46857321]
["bitfinex-derivatives","BTCF0:USTF0",1747621402548,0.0968,104860.0,104850.0,1.36240437]
["bitfinex-derivatives","BTCF0:USTF0",1747621403056,0.0565,104860.0,104850.0,1.46857321]
["bitfinex-derivatives","BTCF0:USTF0",1747621403656,0.0565,104860.0,104850.0,1.43188054]
["bitfinex-derivatives","BTCF0:USTF0",1747621403963,0.0565,104860.0,104850.0,1.36240437]
["bitfinex-derivatives","BTCF0:USTF0",1747621404160,0.0565,104860.0,104850.0,1.43188054]
["bitfinex-derivatives","BTCF0:USTF0",1747621406160,0.0565,104860.0,104850.0,1.36240437]
["bitfinex-derivatives","BTCF0:USTF0",1747621406359,0.0153,104860.0,104850.0,1.43188054]
["bitfinex-derivatives","BTCF0:USTF0",1747621406760,0.0583,104860.0,104850.0,1.43188054]
["bitfinex-derivatives","BTCF0:USTF0",1747621407762,0.2489911,104860.0,104850.0,1.43188054]
["bitfinex-derivatives","BTCF0:USTF0",1747621407956,0.2489911,104860.0,104850.0,1.16240437]
["bitfinex-derivatives","BTCF0:USTF0",1747621408158,0.2879911,104860.0,104850.0,1.24240437]
["bitfinex-derivatives","BTCF0:USTF0",1747621408354,0.6487911,104860.0,104850.0,1.24192437]
["bitfinex-derivatives","BTCF0:USTF0",1747621408660,0.2879911,104860.0,104850.0,0.98192437]
["bitfinex-derivatives","BTCF0:USTF0",1747621408862,0.2879911,104860.0,104850.0,0.88192437]
["bitfinex-derivatives","BTCF0:USTF0",1747621409055,0.2879911,104860.0,104850.0,1.42192437]
["bitfinex-derivatives","BTCF0:USTF0",1747621410365,0.2879911,104860.0,104850.0,1.42180437]
["bitfinex-derivatives","BTCF0:USTF0",1747621410866,0.2879911,104860.0,104850.0,1.42176437]
["bitfinex-derivatives","BTCF0:USTF0",1747621411157,0.0973,104860.0,104850.0,1.49124054]
["bitfinex-derivatives","BTCF0:USTF0",1747621411352,0.0583,104860.0,104850.0,1.85204054]
["bitfinex-derivatives","BTCF0:USTF0",1747621411852,0.0583,104860.0,104850.0,1.49124054]
["bitfinex-derivatives","BTCF0:USTF0",1747621414462,0.0153,104860.0,104850.0,1.49124054]
["bitfinex-derivatives","BTCF0:USTF0",1747621414963,0.0153,104860.0,104850.0,1.85204054]
["bitfinex-derivatives","BTCF0:USTF0",1747621415152,0.0153,104860.0,104850.0,1.49124054]
["bitfinex-derivatives","BTCF0:USTF0",1747621416566,0.0153,104860.0,104850.0,1.85204054]
["bitfinex-derivatives","BTCF0:USTF0",1747621416967,0.0153,104860.0,104850.0,1.49124054]
["bitfinex-derivatives","BTCF0:USTF0",1747621419969,0.0153,104860.0,104850.0,1.85204054]
["bitfinex-derivatives","BTCF0:USTF0",1747621420163,0.0153,104860.0,104850.0,1.92151671]
["bitfinex-derivatives","BTCF0:USTF0",1747621420865,0.0153,104860.0,104850.0,1.96615958]
["bitfinex-derivatives","BTCF0:USTF0",1747621421767,0.0153,104860.0,104850.0,1.82720724]
["bitfinex-derivatives","BTCF0:USTF0",1747621422078,0.0153,104860.0,104850.0,1.89668341]
["bitfinex-derivatives","BTCF0:USTF0",1747621422371,0.0153,104860.0,104850.0,1.89868341]
["bitfinex-derivatives","BTCF0:USTF0",1747621424564,0.0153,104860.0,104850.0,1.95820703]
["bitfinex-derivatives","BTCF0:USTF0",1747621424971,0.0153,104860.0,104850.0,2.0276832]
["bitfinex-derivatives","BTCF0:USTF0",1747621425375,0.0153,104860.0,104850.0,1.95820703]
["bitfinex-derivatives","BTCF0:USTF0",1747621427071,0.0153,104860.0,104850.0,1.95728703]
["bitfinex-derivatives","BTCF0:USTF0",1747621429075,0.0153,104860.0,104850.0,2.0267632]
["bitfinex-derivatives","BTCF0:USTF0",1747621429580,0.0153,104860.0,104850.0,2.0287632]
["bitfinex-derivatives","BTCF0:USTF0",1747621430374,0.0153,104860.0,104850.0,2.07357305]
["bitfinex-derivatives","BTCF0:USTF0",1747621430872,0.0153,104860.0,104850.0,3.15529305]
["bitfinex-derivatives","BTCF0:USTF0",1747621432080,0.0153,104860.0,104850.0,3.15329305]
["bitfinex-derivatives","BTCF0:USTF0",1747621432781,0.0153,104860.0,104850.0,3.15529305]
["bitfinex-derivatives","BTCF0:USTF0",1747621434577,0.02001419,104880.0,104870.0,0.1906729]
["bitfinex-derivatives","BTCF0:USTF0",1747621434772,0.1416917,104890.0,104880.0,0.1906548]
["bitfinex-derivatives","BTCF0:USTF0",1747621434972,0.1124104,104890.0,104880.0,1.15528463]
["bitfinex-derivatives","BTCF0:USTF0",1747621435173,0.0668264,104890.0,104880.0,1.36848463]
["bitfinex-derivatives","BTCF0:USTF0",1747621435483,0.0269182,104890.0,104880.0,1.36848463]
["bitfinex-derivatives","BTCF0:USTF0",1747621435881,0.0299182,104890.0,104880.0,1.36848463]
["bitfinex-derivatives","BTCF0:USTF0",1747621436377,0.0269182,104890.0,104880.0,1.37148463]
["bitfinex-derivatives","BTCF0:USTF0",1747621436582,0.0279182,104890.0,104880.0,1.38998173]
["bitfinex-derivatives","BTCF0:USTF0",1747621436777,0.001,104890.0,104880.0,1.44950535]
["bitfinex-derivatives","BTCF0:USTF0",1747621437079,0.001,104890.0,104880.0,1.50374189]
["bitfinex-derivatives","BTCF0:USTF0",1747621437282,0.001,104890.0,104880.0,1.50411938]
["bitfinex-derivatives","BTCF0:USTF0",1747621437681,0.001,104890.0,104880.0,1.47095372]
["bitfinex-derivatives","BTCF0:USTF0",1747621439182,1e-07,104890.0,104880.0,1.5767404]
["bitfinex-derivatives","BTCF0:USTF0",1747621440093,1e-07,104890.0,104880.0,1.45590652]
["bitfinex-derivatives","BTCF0:USTF0",1747621440588,1e-07,104890.0,104880.0,2.01734652]
["bitfinex-derivatives","BTCF0:USTF0",1747621440889,0.0418001,104890.0,104880.0,2.01734652]
["bitfinex-derivatives","BTCF0:USTF0",1747621441587,0.0418001,104890.0,104880.0,1.91155984]
["bitfinex-derivatives","BTCF0:USTF0",1747621441808,0.0418001,104890.0,104880.0,2.01734652]
["bitfinex-derivatives","BTCF0:USTF0",1747621442884,0.0418001,104890.0,104880.0,1.45590652]
["bitfinex-derivatives","BTCF0:USTF0",1747621443083,0.1258001,104890.0,104880.0,1.30564342]
["bitfinex-derivatives","BTCF0:USTF0",1747621443286,0.1258001,104890.0,104880.0,1.50268342]
["bitfinex-derivatives","BTCF0:USTF0",1747621443492,0.1258001,104890.0,104880.0,1.42188342]
["bitfinex-derivatives","BTCF0:USTF0",1747621444290,0.1258001,104890.0,104880.0,1.37650333]
["bitfinex-derivatives","BTCF0:USTF0",1747621444588,0.3164367,104890.0,104880.0,0.76290688]
["bitfinex-derivatives","BTCF0:USTF0",1747621444777,0.4866001,104890.0,104880.0,0.84282688]
["bitfinex-derivatives","BTCF0:USTF0",1747621445181,0.4866001,104890.0,104880.0,0.67282688]
["bitfinex-derivatives","BTCF0:USTF0",1747621445380,0.59238678,104890.0,104880.0,0.67282688]
["bitfinex-derivatives","BTCF0:USTF0",1747621445580,0.78302328,104890.0,104880.0,0.39290688]
["bitfinex-derivatives","BTCF0:USTF0",1747621445781,0.78302328,104890.0,104880.0,0.20225208]
["bitfinex-derivatives","BTCF0:USTF0",1747621445992,1.12836728,104890.0,104880.0,0.39290678]
["bitfinex-derivatives","BTCF0:USTF0",1747621446195,1.13748456,104890.0,104880.0,0.39290678]
["bitfinex-derivatives","BTCF0:USTF0",1747621447492,1.04214056,104890.0,104880.0,0.39290678]
["bitfinex-derivatives","BTCF0:USTF0",1747621447797,1.13748456,104890.0,104880.0,0.39290678]
["bitfinex-derivatives","BTCF0:USTF0",1747621448991,1.12836728,104890.0,104880.0,0.39290678]
["bitfinex-derivatives","BTCF0:USTF0",1747621449190,0.87836728,104890.0,104880.0,0.39290678]
["bitfinex-derivatives","BTCF0:USTF0",1747621450587,0.87836728,104890.0,104880.0,0.20225208]
["bitfinex-derivatives","BTCF0:USTF0",1747621450782,0.87836728,104890.0,104880.0,0.39290688]
["bitfinex-derivatives","BTCF0:USTF0",1747621450986,0.88748547,104890.0,104880.0,0.39290678]
["bitfinex-derivatives","BTCF0:USTF0",1747621451187,0.88748547,104890.0,104880.0,0.18775498]
["bitfinex-derivatives","BTCF0:USTF0",1747621451391,0.88748547,104890.0,104880.0,0.37840968]
["bitfinex-derivatives","BTCF0:USTF0",1747621451701,0.85150497,104890.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747621451996,0.1907093,104850.0,104840.0,0.02528954]
["bitfinex-derivatives","BTCF0:USTF0",1747621452189,1.6907275,104840.0,104830.0,0.02616048]
["bitfinex-derivatives","BTCF0:USTF0",1747621452391,2.24281418,104840.0,104830.0,0.02616048]
["bitfinex-derivatives","BTCF0:USTF0",1747621452594,0.1907457,104830.0,104820.0,0.1165623]
["bitfinex-derivatives","BTCF0:USTF0",1747621452790,0.69823238,104830.0,104820.0,0.1165623]
["bitfinex-derivatives","BTCF0:USTF0",1747621453102,0.96362839,104830.0,104820.0,0.1165623]
["bitfinex-derivatives","BTCF0:USTF0",1747621453401,0.1907639,104820.0,104810.0,0.42681792]
["bitfinex-derivatives","BTCF0:USTF0",1747621453602,0.69825058,104820.0,104810.0,0.43681792]
["bitfinex-derivatives","BTCF0:USTF0",1747621454100,0.5924639,104820.0,104810.0,0.43681792]
["bitfinex-derivatives","BTCF0:USTF0",1747621454597,0.5924639,104820.0,104810.0,0.49168594]
["bitfinex-derivatives","BTCF0:USTF0",1747621455099,0.5934639,104820.0,104810.0,0.49768594]
["bitfinex-derivatives","BTCF0:USTF0",1747621455300,0.69925058,104820.0,104810.0,0.24826945]
["bitfinex-derivatives","BTCF0:USTF0",1747621455493,0.74175058,104820.0,104810.0,0.24826945]
["bitfinex-derivatives","BTCF0:USTF0",1747621455693,0.78435058,104820.0,104810.0,0.24826945]
["bitfinex-derivatives","BTCF0:USTF0",1747621455895,0.78435058,104820.0,104810.0,0.29106945]
["bitfinex-derivatives","BTCF0:USTF0",1747621456393,0.78435058,104820.0,104810.0,0.34593747]
["bitfinex-derivatives","BTCF0:USTF0",1747621456699,0.78435058,104820.0,104810.0,0.35993208]
["bitfinex-derivatives","BTCF0:USTF0",1747621456899,0.78435058,104820.0,104810.0,0.32344473]
["bitfinex-derivatives","BTCF0:USTF0",1747621457597,0.6785639,104820.0,104810.0,0.32344473]
["bitfinex-derivatives","BTCF0:USTF0",1747621457802,0.6785639,104820.0,104810.0,0.30945012]
["bitfinex-derivatives","BTCF0:USTF0",1747621458605,0.6360639,104820.0,104810.0,0.30945012]
["bitfinex-derivatives","BTCF0:USTF0",1747621458903,0.6360639,104820.0,104810.0,0.35005012]
["bitfinex-derivatives","BTCF0:USTF0",1747621461402,0.6360639,104820.0,104810.0,0.36417322]
["bitfinex-derivatives","BTCF0:USTF0",1747621462704,0.2752639,104820.0,104810.0,0.36417322]
["bitfinex-derivatives","BTCF0:USTF0",1747621463403,0.2752639,104820.0,104810.0,0.64309322]
["bitfinex-derivatives","BTCF0:USTF0",1747621464003,0.6360639,104820.0,104810.0,0.64309322]
["bitfinex-derivatives","BTCF0:USTF0",1747621464200,0.6360639,104820.0,104810.0,0.36417322]
["bitfinex-derivatives","BTCF0:USTF0",1747621464401,0.6360639,104820.0,104810.0,0.64309322]
["bitfinex-derivatives","BTCF0:USTF0",1747621465405,0.74185058,104820.0,104810.0,0.64309322]
["bitfinex-derivatives","BTCF0:USTF0",1747621465608,0.74185058,104820.0,104810.0,0.3093052]
["bitfinex-derivatives","BTCF0:USTF0",1747621466406,0.6360639,104820.0,104810.0,0.3093052]
["bitfinex-derivatives","BTCF0:USTF0",1747621468011,0.74185058,104820.0,104810.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1747621468307,0.91185058,104820.0,104810.0,0.2545821]
["bitfinex-derivatives","BTCF0:USTF0",1747621468507,0.95335058,104820.0,104810.0,0.2545821]
["bitfinex-derivatives","BTCF0:USTF0",1747621468705,1.05913726,104820.0,104810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747621469004,0.95335058,104820.0,104810.0,0.2117821]
["bitfinex-derivatives","BTCF0:USTF0",1747621469208,0.95335058,104820.0,104810.0,0.2548821]
["bitfinex-derivatives","BTCF0:USTF0",1747621469402,0.95335058,104820.0,104810.0,0.2498821]
["bitfinex-derivatives","BTCF0:USTF0",1747621469604,0.95235058,104820.0,104810.0,0.2458821]
["bitfinex-derivatives","BTCF0:USTF0",1747621469803,0.95335058,104820.0,104810.0,0.2488821]
["bitfinex-derivatives","BTCF0:USTF0",1747621470403,1.04875858,104820.0,104810.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1747621470604,1.15454526,104820.0,104810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747621471105,0.190782,104810.0,104800.0,0.2331003]
["bitfinex-derivatives","BTCF0:USTF0",1747621471406,0.83848468,104810.0,104800.0,0.2331003]
["bitfinex-derivatives","BTCF0:USTF0",1747621471709,0.83848468,104810.0,104800.0,0.2754003]
["bitfinex-derivatives","BTCF0:USTF0",1747621472107,1.00848468,104810.0,104800.0,0.2754003]
["bitfinex-derivatives","BTCF0:USTF0",1747621472502,1.00848468,104810.0,104800.0,0.2784003]
["bitfinex-derivatives","BTCF0:USTF0",1747621472810,1.00848468,104810.0,104800.0,0.2814003]
["bitfinex-derivatives","BTCF0:USTF0",1747621472811,1.00948468,104810.0,104800.0,0.2814003]
["bitfinex-derivatives","BTCF0:USTF0",1747621474604,0.91406868,104810.0,104800.0,0.2814003]
["bitfinex-derivatives","BTCF0:USTF0",1747621482531,0.808282,104810.0,104800.0,0.2814003]
["bitfinex-derivatives","BTCF0:USTF0",1747621482732,0.91406868,104810.0,104800.0,0.2814003]
["bitfinex-derivatives","BTCF0:USTF0",1747621486535,0.91406868,104810.0,104800.0,0.33626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621487633,0.808282,104810.0,104800.0,0.33626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621487833,0.91406868,104810.0,104800.0,0.33626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621489137,0.74406868,104810.0,104800.0,0.33626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621490231,0.641402,104810.0,104800.0,0.33626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621490438,0.74718868,104810.0,104800.0,0.33626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621491138,0.8650318,104810.0,104800.0,0.33626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621491444,0.75924512,104810.0,104800.0,0.33626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621491638,0.8650318,104810.0,104800.0,0.33626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621492341,0.5042318,104810.0,104800.0,0.33626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621492640,0.8650318,104810.0,104800.0,0.33626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621493138,1.0350318,104810.0,104800.0,0.33626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621496343,0.92924512,104810.0,104800.0,0.33626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621496642,1.0350318,104810.0,104800.0,0.33626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621497147,0.8650318,104810.0,104800.0,0.33626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621497444,1.2258318,104810.0,104800.0,0.33626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621498840,1.2258318,104810.0,104800.0,0.14546802]
["bitfinex-derivatives","BTCF0:USTF0",1747621500241,1.3958318,104810.0,104800.0,0.14546802]
["bitfinex-derivatives","BTCF0:USTF0",1747621501244,1.3958318,104810.0,104800.0,0.33626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621502044,1.3958318,104810.0,104800.0,0.14546802]
["bitfinex-derivatives","BTCF0:USTF0",1747621504545,1.3958318,104810.0,104800.0,0.33626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621504946,1.29004512,104810.0,104800.0,0.2814003]
["bitfinex-derivatives","BTCF0:USTF0",1747621505156,1.03434512,104810.0,104800.0,0.772055]
["bitfinex-derivatives","BTCF0:USTF0",1747621505537,1.03434512,104810.0,104800.0,0.38626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621506850,0.67354512,104810.0,104800.0,0.38626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621508151,0.31274512,104810.0,104800.0,0.38626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621508452,0.67354512,104810.0,104800.0,0.43075011]
["bitfinex-derivatives","BTCF0:USTF0",1747621509452,0.67354512,104810.0,104800.0,0.38626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621509947,0.48276312,104810.0,104800.0,0.33626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621510140,0.31274522,104810.0,104800.0,0.982055]
["bitfinex-derivatives","BTCF0:USTF0",1747621510344,0.31274522,104810.0,104800.0,0.55626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621510545,0.67354522,104810.0,104800.0,0.55626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621510850,0.31274522,104810.0,104800.0,0.55626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621511148,0.1949021,104810.0,104800.0,0.38626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621511852,0.1949021,104810.0,104800.0,0.64626832]
["bitfinex-derivatives","BTCF0:USTF0",1747621513153,0.1949021,104810.0,104800.0,1.19790832]
["bitfinex-derivatives","BTCF0:USTF0",1747621513757,0.1949021,104810.0,104800.0,0.91790832]
["bitfinex-derivatives","BTCF0:USTF0",1747621514050,0.1949021,104810.0,104800.0,1.20790832]
["bitfinex-derivatives","BTCF0:USTF0",1747621518050,0.5557021,104810.0,104800.0,0.67210832]
["bitfinex-derivatives","BTCF0:USTF0",1747621518244,0.1949021,104810.0,104800.0,1.20754832]
["bitfinex-derivatives","BTCF0:USTF0",1747621518448,0.5557021,104810.0,104800.0,1.20754832]
["bitfinex-derivatives","BTCF0:USTF0",1747621519056,0.1949021,104810.0,104800.0,1.20754832]
["bitfinex-derivatives","BTCF0:USTF0",1747621520863,0.1949021,104810.0,104800.0,1.27708843]
["bitfinex-derivatives","BTCF0:USTF0",1747621523555,0.1949021,104810.0,104800.0,1.00164843]
["bitfinex-derivatives","BTCF0:USTF0",1747621523755,0.1949021,104810.0,104800.0,1.27668843]
["bitfinex-derivatives","BTCF0:USTF0",1747621524764,0.1949021,104810.0,104800.0,1.32114167]
["bitfinex-derivatives","BTCF0:USTF0",1747621527971,0.00412,104810.0,104800.0,1.75148178]
["bitfinex-derivatives","BTCF0:USTF0",1747621528173,0.00412,104810.0,104800.0,1.92148178]
["bitfinex-derivatives","BTCF0:USTF0",1747621528366,0.1949021,104810.0,104800.0,1.85194167]
["bitfinex-derivatives","BTCF0:USTF0",1747621528567,0.1949021,104810.0,104800.0,1.49114167]
["bitfinex-derivatives","BTCF0:USTF0",1747621529071,0.1949021,104810.0,104800.0,1.32114167]
["bitfinex-derivatives","BTCF0:USTF0",1747621533272,0.00412,104810.0,104800.0,1.32114167]
["bitfinex-derivatives","BTCF0:USTF0",1747621534372,0.00412,104810.0,104800.0,1.75148178]
["bitfinex-derivatives","BTCF0:USTF0",1747621535276,0.00412,104810.0,104800.0,1.68194167]
["bitfinex-derivatives","BTCF0:USTF0",1747621536872,0.00412,104810.0,104800.0,1.61240156]
["bitfinex-derivatives","BTCF0:USTF0",1747621537174,0.00412,104810.0,104800.0,1.68194167]
["bitfinex-derivatives","BTCF0:USTF0",1747621539277,0.00412,104810.0,104800.0,1.85194167]
["bitfinex-derivatives","BTCF0:USTF0",1747621539574,0.00412,104810.0,104800.0,1.49114167]
["bitfinex-derivatives","BTCF0:USTF0",1747621539877,0.00412,104810.0,104800.0,1.85194167]
["bitfinex-derivatives","BTCF0:USTF0",1747621540282,0.11784312,104820.0,104810.0,0.1907821]
["bitfinex-derivatives","BTCF0:USTF0",1747621540579,0.11784312,104820.0,104810.0,1.13389023]
["bitfinex-derivatives","BTCF0:USTF0",1747621540774,0.7428433,104830.0,104820.0,0.1907639]
["bitfinex-derivatives","BTCF0:USTF0",1747621540965,0.7428433,104830.0,104820.0,0.78267203]
["bitfinex-derivatives","BTCF0:USTF0",1747621541278,0.7859433,104830.0,104820.0,0.72780401]
["bitfinex-derivatives","BTCF0:USTF0",1747621541787,0.7859433,104830.0,104820.0,0.6582639]
["bitfinex-derivatives","BTCF0:USTF0",1747621542478,0.7859433,104830.0,104820.0,0.72216652]
["bitfinex-derivatives","BTCF0:USTF0",1747621543571,0.7859433,104830.0,104820.0,0.72316652]
["bitfinex-derivatives","BTCF0:USTF0",1747621544470,0.63946027,104830.0,104820.0,0.72316652]
["bitfinex-derivatives","BTCF0:USTF0",1747621545181,0.22875312,104830.0,104820.0,0.79270663]
["bitfinex-derivatives","BTCF0:USTF0",1747621545381,0.14205312,104830.0,104820.0,1.06610663]
["bitfinex-derivatives","BTCF0:USTF0",1747621545772,0.14205312,104830.0,104820.0,1.77000674]
["bitfinex-derivatives","BTCF0:USTF0",1747621545971,0.14205312,104830.0,104820.0,1.81446285]
["bitfinex-derivatives","BTCF0:USTF0",1747621546180,0.14205312,104830.0,104820.0,1.98446285]
["bitfinex-derivatives","BTCF0:USTF0",1747621547581,0.11784312,104830.0,104820.0,2.07985885]
["bitfinex-derivatives","BTCF0:USTF0",1747621547779,0.14292144,104850.0,104840.0,0.1907275]
["bitfinex-derivatives","BTCF0:USTF0",1747621547979,0.14292144,104850.0,104840.0,1.67223574]
["bitfinex-derivatives","BTCF0:USTF0",1747621548188,0.14292144,104850.0,104840.0,2.28733574]
["bitfinex-derivatives","BTCF0:USTF0",1747621549371,0.14492144,104850.0,104840.0,2.28833574]
["bitfinex-derivatives","BTCF0:USTF0",1747621549780,0.14492144,104850.0,104840.0,2.29955306]
["bitfinex-derivatives","BTCF0:USTF0",1747621549986,0.14292144,104850.0,104840.0,2.29855306]
["bitfinex-derivatives","BTCF0:USTF0",1747621550177,0.14392144,104850.0,104840.0,2.30055306]
["bitfinex-derivatives","BTCF0:USTF0",1747621550481,0.14592144,104850.0,104840.0,2.31471927]
["bitfinex-derivatives","BTCF0:USTF0",1747621550884,0.14392144,104850.0,104840.0,2.31471927]
["bitfinex-derivatives","BTCF0:USTF0",1747621551086,0.14392144,104850.0,104840.0,2.31571927]
["bitfinex-derivatives","BTCF0:USTF0",1747621551984,0.02521,104850.0,104840.0,1.81362603]
["bitfinex-derivatives","BTCF0:USTF0",1747621552181,0.02521,104850.0,104840.0,2.36002603]
["bitfinex-derivatives","BTCF0:USTF0",1747621554285,0.02521,104850.0,104840.0,2.2541846]
["bitfinex-derivatives","BTCF0:USTF0",1747621554286,0.001,104850.0,104840.0,2.2541846]
["bitfinex-derivatives","BTCF0:USTF0",1747621554477,0.001,104850.0,104840.0,2.36002603]
["bitfinex-derivatives","BTCF0:USTF0",1747621555181,0.001,104850.0,104840.0,2.31535927]
["bitfinex-derivatives","BTCF0:USTF0",1747621555685,0.1917093,104850.0,104840.0,1.21503784]
["bitfinex-derivatives","BTCF0:USTF0",1747621555879,0.0861,104850.0,104840.0,1.48763784]
["bitfinex-derivatives","BTCF0:USTF0",1747621556273,0.001,104850.0,104840.0,1.95427927]
["bitfinex-derivatives","BTCF0:USTF0",1747621556672,0.001,104850.0,104840.0,1.90982316]
["bitfinex-derivatives","BTCF0:USTF0",1747621558782,0.001,104850.0,104840.0,1.80398173]
["bitfinex-derivatives","BTCF0:USTF0",1747621560387,0.2759911,104860.0,104850.0,0.1907093]
["bitfinex-derivatives","BTCF0:USTF0",1747621560587,0.2759911,104860.0,104850.0,0.6882093]
["bitfinex-derivatives","BTCF0:USTF0",1747621560787,0.2759911,104860.0,104850.0,0.3582093]
["bitfinex-derivatives","BTCF0:USTF0",1747621561183,0.2759911,104860.0,104850.0,0.5282093]
["bitfinex-derivatives","BTCF0:USTF0",1747621561494,0.044,104860.0,104850.0,0.90307732]
["bitfinex-derivatives","BTCF0:USTF0",1747621561696,0.40553163,104870.0,104860.0,0.1906911]
["bitfinex-derivatives","BTCF0:USTF0",1747621561995,0.63930463,104870.0,104860.0,0.6152911]
["bitfinex-derivatives","BTCF0:USTF0",1747621562196,0.74514606,104870.0,104860.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1747621562392,0.74514606,104870.0,104860.0,0.4227912]
["bitfinex-derivatives","BTCF0:USTF0",1747621562889,0.74714606,104870.0,104860.0,0.3816912]
["bitfinex-derivatives","BTCF0:USTF0",1747621563495,0.74714606,104870.0,104860.0,0.4235912]
["bitfinex-derivatives","BTCF0:USTF0",1747621563798,0.74714606,104870.0,104860.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747621564096,0.75014606,104870.0,104860.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747621564398,0.84550606,104870.0,104860.0,0.3816912]
["bitfinex-derivatives","BTCF0:USTF0",1747621564588,0.74714606,104870.0,104860.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747621564887,0.84450606,104870.0,104860.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747621565097,0.84450606,104870.0,104860.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747621565620,0.74914606,104870.0,104860.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747621565781,0.74914606,104870.0,104840.0,0.46510941]
["bitfinex-derivatives","BTCF0:USTF0",1747621565782,0.1907094,104850.0,104840.0,0.1907276]
["bitfinex-derivatives","BTCF0:USTF0",1747621565986,1.26703486,104850.0,104840.0,0.1907276]
["bitfinex-derivatives","BTCF0:USTF0",1747621566287,1.16119343,104850.0,104840.0,0.4040276]
["bitfinex-derivatives","BTCF0:USTF0",1747621566489,1.24579343,104850.0,104840.0,0.4040276]
["bitfinex-derivatives","BTCF0:USTF0",1747621567197,1.24579343,104850.0,104840.0,0.2340276]
["bitfinex-derivatives","BTCF0:USTF0",1747621567792,1.19811223,104850.0,104840.0,0.2350276]
["bitfinex-derivatives","BTCF0:USTF0",1747621568092,0.6837896,104850.0,104840.0,0.41083295]
["bitfinex-derivatives","BTCF0:USTF0",1747621568298,0.6847896,104850.0,104840.0,0.58283295]
["bitfinex-derivatives","BTCF0:USTF0",1747621570890,0.6371094,104850.0,104840.0,0.85770097]
["bitfinex-derivatives","BTCF0:USTF0",1747621572397,0.6371094,104850.0,104840.0,1.12918097]
["bitfinex-derivatives","BTCF0:USTF0",1747621573793,0.001,104850.0,104840.0,1.8671824]
["bitfinex-derivatives","BTCF0:USTF0",1747621575199,0.001,104850.0,104840.0,1.91393307]
["bitfinex-derivatives","BTCF0:USTF0",1747621576802,0.001,104850.0,104840.0,1.80809164]
["bitfinex-derivatives","BTCF0:USTF0",1747621577596,0.001,104850.0,104840.0,1.91393307]
["bitfinex-derivatives","BTCF0:USTF0",1747621578498,0.001,104850.0,104840.0,1.80809164]
["bitfinex-derivatives","BTCF0:USTF0",1747621579498,0.37888772,104870.0,104860.0,0.1906912]
["bitfinex-derivatives","BTCF0:USTF0",1747621579701,0.46208772,104870.0,104860.0,0.5306912]
["bitfinex-derivatives","BTCF0:USTF0",1747621579898,0.37888772,104870.0,104860.0,0.6169912]
["bitfinex-derivatives","BTCF0:USTF0",1747621580203,0.37888772,104870.0,104860.0,0.5869912]
["bitfinex-derivatives","BTCF0:USTF0",1747621580396,0.42148772,104870.0,104860.0,0.5869912]
["bitfinex-derivatives","BTCF0:USTF0",1747621581007,0.42348772,104870.0,104860.0,0.5869912]
["bitfinex-derivatives","BTCF0:USTF0",1747621581405,0.06268772,104870.0,104860.0,0.5869912]
["bitfinex-derivatives","BTCF0:USTF0",1747621581697,0.06268772,104870.0,104860.0,0.5469912]
["bitfinex-derivatives","BTCF0:USTF0",1747621581898,0.06468772,104870.0,104860.0,0.8179912]
["bitfinex-derivatives","BTCF0:USTF0",1747621582398,0.02208772,104870.0,104860.0,0.87285922]
["bitfinex-derivatives","BTCF0:USTF0",1747621583205,0.06468772,104870.0,104860.0,0.87285922]
["bitfinex-derivatives","BTCF0:USTF0",1747621583704,0.06468772,104870.0,104860.0,1.14357922]
["bitfinex-derivatives","BTCF0:USTF0",1747621583705,0.25536072,104870.0,104860.0,1.14357922]
["bitfinex-derivatives","BTCF0:USTF0",1747621583905,0.36120215,104870.0,104860.0,0.79357922]
["bitfinex-derivatives","BTCF0:USTF0",1747621584206,0.40320215,104870.0,104860.0,0.79357922]
["bitfinex-derivatives","BTCF0:USTF0",1747621584406,0.76400215,104870.0,104860.0,0.79357922]
["bitfinex-derivatives","BTCF0:USTF0",1747621584712,0.76400215,104870.0,104860.0,0.52285922]
["bitfinex-derivatives","BTCF0:USTF0",1747621585101,0.76400215,104870.0,104860.0,0.4241912]
["bitfinex-derivatives","BTCF0:USTF0",1747621587611,0.76400215,104870.0,104860.0,0.4669912]
["bitfinex-derivatives","BTCF0:USTF0",1747621591009,0.74591443,104870.0,104860.0,0.4669912]
["bitfinex-derivatives","BTCF0:USTF0",1747621592310,0.74591443,104870.0,104860.0,0.52185922]
["bitfinex-derivatives","BTCF0:USTF0",1747621592608,0.640073,104870.0,104860.0,0.52185922]
["bitfinex-derivatives","BTCF0:USTF0",1747621596213,0.194673,104870.0,104860.0,0.88185922]
["bitfinex-derivatives","BTCF0:USTF0",1747621597009,0.240573,104870.0,104860.0,0.88185922]
["bitfinex-derivatives","BTCF0:USTF0",1747621597811,0.194673,104870.0,104860.0,0.88185922]
["bitfinex-derivatives","BTCF0:USTF0",1747621599303,0.194673,104870.0,104860.0,0.8362809]
["bitfinex-derivatives","BTCF0:USTF0",1747621599516,0.194673,104870.0,104860.0,0.89114892]
["bitfinex-derivatives","BTCF0:USTF0",1747621599814,0.004,104870.0,104860.0,0.89114892]
["bitfinex-derivatives","BTCF0:USTF0",1747621600017,0.004,104870.0,104860.0,0.99699035]
["bitfinex-derivatives","BTCF0:USTF0",1747621600913,0.004,104870.0,104860.0,1.35779035]
["bitfinex-derivatives","BTCF0:USTF0",1747621602415,0.004,104870.0,104860.0,1.4046542]
["bitfinex-derivatives","BTCF0:USTF0",1747621602716,0.004,104870.0,104860.0,1.29881277]
["bitfinex-derivatives","BTCF0:USTF0",1747621603008,0.004,104870.0,104860.0,1.4046542]
["bitfinex-derivatives","BTCF0:USTF0",1747621603208,0.02008772,104880.0,104870.0,0.190673]
["bitfinex-derivatives","BTCF0:USTF0",1747621603415,0.02008772,104880.0,104870.0,1.73810245]
["bitfinex-derivatives","BTCF0:USTF0",1747621603913,0.002,104880.0,104870.0,1.73810245]
["bitfinex-derivatives","BTCF0:USTF0",1747621604114,0.002,104880.0,104870.0,1.90810245]
["bitfinex-derivatives","BTCF0:USTF0",1747621604809,0.004,104880.0,104870.0,2.05900734]
["bitfinex-derivatives","BTCF0:USTF0",1747621605110,0.005,104880.0,104870.0,2.05900734]
["bitfinex-derivatives","BTCF0:USTF0",1747621606014,0.005,104880.0,104870.0,2.06200734]
["bitfinex-derivatives","BTCF0:USTF0",1747621607016,0.003,104880.0,104870.0,2.06400734]
["bitfinex-derivatives","BTCF0:USTF0",1747621607911,0.003,104880.0,104870.0,2.00453242]
["bitfinex-derivatives","BTCF0:USTF0",1747621608113,0.003,104880.0,104870.0,2.00213242]
["bitfinex-derivatives","BTCF0:USTF0",1747621608309,0.001,104880.0,104870.0,2.00213242]
["bitfinex-derivatives","BTCF0:USTF0",1747621608514,1e-07,104880.0,104870.0,2.00213242]
["bitfinex-derivatives","BTCF0:USTF0",1747621609513,1e-07,104880.0,104870.0,2.00403945]
["bitfinex-derivatives","BTCF0:USTF0",1747621610111,1e-07,104880.0,104870.0,2.09939105]
["bitfinex-derivatives","BTCF0:USTF0",1747621611310,1e-07,104880.0,104870.0,1.88982597]
["bitfinex-derivatives","BTCF0:USTF0",1747621611507,1e-07,104880.0,104870.0,2.15862597]
["bitfinex-derivatives","BTCF0:USTF0",1747621612518,1e-07,104880.0,104870.0,2.6098194]
["bitfinex-derivatives","BTCF0:USTF0",1747621612920,0.101,104900.0,104890.0,0.1906366]
["bitfinex-derivatives","BTCF0:USTF0",1747621613120,0.101,104900.0,104890.0,1.75010605]
["bitfinex-derivatives","BTCF0:USTF0",1747621613321,0.101,104900.0,104890.0,2.24310605]
["bitfinex-derivatives","BTCF0:USTF0",1747621613526,0.29627022,104920.0,104910.0,0.1906003]
["bitfinex-derivatives","BTCF0:USTF0",1747621613717,0.29627022,104920.0,104910.0,0.8192803]
["bitfinex-derivatives","BTCF0:USTF0",1747621613912,0.10568772,104920.0,104910.0,0.9522803]
["bitfinex-derivatives","BTCF0:USTF0",1747621614117,0.10568772,104920.0,104910.0,1.1222803]
["bitfinex-derivatives","BTCF0:USTF0",1747621614421,0.29626982,104920.0,104910.0,1.13133965]
["bitfinex-derivatives","BTCF0:USTF0",1747621614614,0.10568772,104920.0,104910.0,1.40057965]
["bitfinex-derivatives","BTCF0:USTF0",1747621614816,0.10568772,104920.0,104910.0,1.9220891]
["bitfinex-derivatives","BTCF0:USTF0",1747621615014,0.02008772,104920.0,104910.0,1.9220891]
["bitfinex-derivatives","BTCF0:USTF0",1747621615619,0.002,104920.0,104910.0,1.9220891]
["bitfinex-derivatives","BTCF0:USTF0",1747621616017,0.002,104920.0,104910.0,1.81624767]
["bitfinex-derivatives","BTCF0:USTF0",1747621616218,0.0895,104920.0,104910.0,1.81624767]
["bitfinex-derivatives","BTCF0:USTF0",1747621617727,0.2800822,104920.0,104910.0,1.81624767]
["bitfinex-derivatives","BTCF0:USTF0",1747621618530,0.4503,104920.0,104910.0,1.13508767]
["bitfinex-derivatives","BTCF0:USTF0",1747621618729,0.6408821,104920.0,104910.0,0.88105549]
["bitfinex-derivatives","BTCF0:USTF0",1747621618925,0.74672353,104920.0,104910.0,0.72866812]
["bitfinex-derivatives","BTCF0:USTF0",1747621619313,0.74672353,104920.0,104910.0,0.46038812]
["bitfinex-derivatives","BTCF0:USTF0",1747621619518,0.74672353,104920.0,104910.0,0.72862812]
["bitfinex-derivatives","BTCF0:USTF0",1747621619921,0.74672353,104920.0,104910.0,0.4461003]
["bitfinex-derivatives","BTCF0:USTF0",1747621620229,0.74672353,104920.0,104910.0,0.2761003]
["bitfinex-derivatives","BTCF0:USTF0",1747621621716,0.6408821,104920.0,104910.0,0.2761003]
["bitfinex-derivatives","BTCF0:USTF0",1747621621917,0.74672353,104920.0,104910.0,0.2761003]
["bitfinex-derivatives","BTCF0:USTF0",1747621623132,0.74672353,104920.0,104910.0,0.4461003]
["bitfinex-derivatives","BTCF0:USTF0",1747621624128,0.74672353,104920.0,104910.0,0.2761003]
["bitfinex-derivatives","BTCF0:USTF0",1747621625128,0.74672353,104920.0,104910.0,0.4461003]
["bitfinex-derivatives","BTCF0:USTF0",1747621626440,0.6408821,104920.0,104910.0,0.4461003]
["bitfinex-derivatives","BTCF0:USTF0",1747621627422,0.6408821,104920.0,104910.0,0.4898003]
["bitfinex-derivatives","BTCF0:USTF0",1747621629140,0.6408821,104920.0,104910.0,0.7898003]
["bitfinex-derivatives","BTCF0:USTF0",1747621629435,0.6408821,104920.0,104910.0,0.84466832]
["bitfinex-derivatives","BTCF0:USTF0",1747621629935,0.2800821,104920.0,104910.0,0.84466832]
["bitfinex-derivatives","BTCF0:USTF0",1747621630531,0.2800821,104920.0,104910.0,0.95050975]
["bitfinex-derivatives","BTCF0:USTF0",1747621630746,0.0463,104920.0,104910.0,0.86546832]
["bitfinex-derivatives","BTCF0:USTF0",1747621630928,0.002,104920.0,104910.0,1.23130975]
["bitfinex-derivatives","BTCF0:USTF0",1747621632130,0.002,104920.0,104910.0,1.33715118]
["bitfinex-derivatives","BTCF0:USTF0",1747621632337,0.002,104920.0,104910.0,1.23130975]
["bitfinex-derivatives","BTCF0:USTF0",1747621632538,0.01808772,104930.0,104920.0,0.1905821]
["bitfinex-derivatives","BTCF0:USTF0",1747621632833,0.01808772,104930.0,104920.0,1.72939155]
["bitfinex-derivatives","BTCF0:USTF0",1747621633230,0.01808772,104930.0,104920.0,1.89939155]
["bitfinex-derivatives","BTCF0:USTF0",1747621634541,0.01808772,104930.0,104920.0,1.79355012]
["bitfinex-derivatives","BTCF0:USTF0",1747621634737,0.01808772,104930.0,104920.0,1.89939155]
["bitfinex-derivatives","BTCF0:USTF0",1747621635331,0.01808772,104930.0,104920.0,1.99078151]
["bitfinex-derivatives","BTCF0:USTF0",1747621638138,0.01808772,104930.0,104920.0,1.94621539]
["bitfinex-derivatives","BTCF0:USTF0",1747621638539,0.01808772,104930.0,104920.0,1.57297396]
["bitfinex-derivatives","BTCF0:USTF0",1747621638838,0.01808772,104930.0,104920.0,1.83997396]
["bitfinex-derivatives","BTCF0:USTF0",1747621639039,0.01808772,104930.0,104920.0,1.94581539]
["bitfinex-derivatives","BTCF0:USTF0",1747621640531,0.001,104940.0,104930.0,0.190564]
["bitfinex-derivatives","BTCF0:USTF0",1747621640733,0.001,104940.0,104930.0,1.07633202]
["bitfinex-derivatives","BTCF0:USTF0",1747621641135,0.001,104940.0,104930.0,1.24633202]
["bitfinex-derivatives","BTCF0:USTF0",1747621641441,0.001,104940.0,104930.0,1.29315586]
["bitfinex-derivatives","BTCF0:USTF0",1747621642034,0.001,104940.0,104930.0,0.91315586]
["bitfinex-derivatives","BTCF0:USTF0",1747621642235,0.001,104940.0,104930.0,1.21899729]
["bitfinex-derivatives","BTCF0:USTF0",1747621646648,0.001,104940.0,104930.0,1.56029729]
["bitfinex-derivatives","BTCF0:USTF0",1747621647840,0.001,104940.0,104930.0,1.82673729]
["bitfinex-derivatives","BTCF0:USTF0",1747621649144,0.001,104940.0,104930.0,1.62721586]
["bitfinex-derivatives","BTCF0:USTF0",1747621649649,0.001,104940.0,104930.0,1.28591586]
["bitfinex-derivatives","BTCF0:USTF0",1747621655546,0.001,104940.0,104930.0,1.01955586]
["bitfinex-derivatives","BTCF0:USTF0",1747621655753,0.0449,104940.0,104930.0,1.28551586]
["bitfinex-derivatives","BTCF0:USTF0",1747621656350,0.0469,104940.0,104930.0,1.28551586]
["bitfinex-derivatives","BTCF0:USTF0",1747621657341,0.34328733,104940.0,104930.0,0.69748784]
["bitfinex-derivatives","BTCF0:USTF0",1747621657553,0.74758733,104940.0,104930.0,1.18512784]
["bitfinex-derivatives","BTCF0:USTF0",1747621658050,0.6437459,104940.0,104930.0,1.18512784]
["bitfinex-derivatives","BTCF0:USTF0",1747621659452,0.2829459,104940.0,104930.0,1.22612784]
["bitfinex-derivatives","BTCF0:USTF0",1747621659653,0.6437459,104940.0,104930.0,1.22612784]
["bitfinex-derivatives","BTCF0:USTF0",1747621659850,0.2829459,104940.0,104930.0,1.22612784]
["bitfinex-derivatives","BTCF0:USTF0",1747621660255,0.2829459,104940.0,104930.0,0.65208784]
["bitfinex-derivatives","BTCF0:USTF0",1747621660444,0.6437459,104940.0,104930.0,0.91772784]
["bitfinex-derivatives","BTCF0:USTF0",1747621661551,0.6437459,104940.0,104930.0,0.96042784]
["bitfinex-derivatives","BTCF0:USTF0",1747621662759,0.2829459,104940.0,104930.0,0.96042784]
["bitfinex-derivatives","BTCF0:USTF0",1747621662969,0.2829459,104940.0,104930.0,0.77042784]
["bitfinex-derivatives","BTCF0:USTF0",1747621663166,0.2829459,104940.0,104930.0,1.07042784]
["bitfinex-derivatives","BTCF0:USTF0",1747621663762,0.0924,104940.0,104930.0,1.59193729]
["bitfinex-derivatives","BTCF0:USTF0",1747621663961,0.5563458,104940.0,104930.0,0.61965586]
["bitfinex-derivatives","BTCF0:USTF0",1747621664260,0.74638723,104940.0,104930.0,0.33152384]
["bitfinex-derivatives","BTCF0:USTF0",1747621664460,0.84168323,104940.0,104930.0,0.28682384]
["bitfinex-derivatives","BTCF0:USTF0",1747621664660,1.19752466,104940.0,104930.0,0.28682384]
["bitfinex-derivatives","BTCF0:USTF0",1747621665159,1.19752466,104940.0,104930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747621665368,0.190564,104930.0,104920.0,0.28279082]
["bitfinex-derivatives","BTCF0:USTF0",1747621665559,0.78280543,104930.0,104920.0,0.29279082]
["bitfinex-derivatives","BTCF0:USTF0",1747621666066,0.79224544,104930.0,104920.0,0.29279082]
["bitfinex-derivatives","BTCF0:USTF0",1747621666869,0.79224544,104930.0,104920.0,0.2482247]
["bitfinex-derivatives","BTCF0:USTF0",1747621667257,0.79224544,104930.0,104920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747621667566,0.79224544,104930.0,104920.0,0.2005821]
["bitfinex-derivatives","BTCF0:USTF0",1747621668170,0.79224544,104930.0,104920.0,0.3705821]
["bitfinex-derivatives","BTCF0:USTF0",1747621669969,0.79424544,104930.0,104920.0,0.3705821]
["bitfinex-derivatives","BTCF0:USTF0",1747621670166,0.678964,104930.0,104920.0,0.2005821]
["bitfinex-derivatives","BTCF0:USTF0",1747621670373,0.678964,104930.0,104920.0,0.2453821]
["bitfinex-derivatives","BTCF0:USTF0",1747621670671,0.678964,104930.0,104920.0,0.38785012]
["bitfinex-derivatives","BTCF0:USTF0",1747621670877,0.680964,104930.0,104920.0,0.38785012]
["bitfinex-derivatives","BTCF0:USTF0",1747621671180,0.680964,104930.0,104920.0,0.55785012]
["bitfinex-derivatives","BTCF0:USTF0",1747621671477,0.639564,104930.0,104920.0,0.89325012]
["bitfinex-derivatives","BTCF0:USTF0",1747621672273,0.65765172,104930.0,104920.0,0.89325012]
["bitfinex-derivatives","BTCF0:USTF0",1747621677777,0.639564,104930.0,104920.0,0.89325012]
["bitfinex-derivatives","BTCF0:USTF0",1747621678677,0.639564,104930.0,104920.0,1.15777012]
["bitfinex-derivatives","BTCF0:USTF0",1747621681182,0.639564,104930.0,104920.0,0.62785012]
["bitfinex-derivatives","BTCF0:USTF0",1747621681381,0.639564,104930.0,104920.0,0.89221012]
["bitfinex-derivatives","BTCF0:USTF0",1747621682175,0.65765172,104930.0,104920.0,0.89221012]
["bitfinex-derivatives","BTCF0:USTF0",1747621682683,0.65765172,104930.0,104920.0,0.62785012]
["bitfinex-derivatives","BTCF0:USTF0",1747621682979,0.65765172,104930.0,104920.0,0.59785012]
["bitfinex-derivatives","BTCF0:USTF0",1747621683777,0.65765172,104930.0,104920.0,0.54785012]
["bitfinex-derivatives","BTCF0:USTF0",1747621684278,0.76349315,104930.0,104920.0,0.4929821]
["bitfinex-derivatives","BTCF0:USTF0",1747621685791,0.74540543,104930.0,104920.0,0.4929821]
["bitfinex-derivatives","BTCF0:USTF0",1747621686083,0.639564,104930.0,104920.0,0.4929821]
["bitfinex-derivatives","BTCF0:USTF0",1747621692385,0.74540543,104930.0,104920.0,0.4929821]
["bitfinex-derivatives","BTCF0:USTF0",1747621692789,0.38460543,104930.0,104920.0,0.4929821]
["bitfinex-derivatives","BTCF0:USTF0",1747621692990,1.10620543,104930.0,104920.0,0.4929821]
["bitfinex-derivatives","BTCF0:USTF0",1747621694991,1.000364,104930.0,104920.0,0.4929821]
["bitfinex-derivatives","BTCF0:USTF0",1747621695391,1.000364,104930.0,104920.0,0.54785012]
["bitfinex-derivatives","BTCF0:USTF0",1747621696388,1.000364,104930.0,104920.0,0.56785012]
["bitfinex-derivatives","BTCF0:USTF0",1747621696900,1.01845172,104930.0,104920.0,0.56785012]
["bitfinex-derivatives","BTCF0:USTF0",1747621697286,1.01845172,104930.0,104920.0,0.5129821]
["bitfinex-derivatives","BTCF0:USTF0",1747621697591,0.93425172,104930.0,104920.0,0.83117012]
["bitfinex-derivatives","BTCF0:USTF0",1747621698794,0.93425172,104930.0,104920.0,0.87808846]
["bitfinex-derivatives","BTCF0:USTF0",1747621699590,1.00363556,104930.0,104920.0,0.87796846]
["bitfinex-derivatives","BTCF0:USTF0",1747621699794,0.97765172,104930.0,104920.0,0.87796846]
["bitfinex-derivatives","BTCF0:USTF0",1747621703197,0.61685172,104930.0,104920.0,0.87796846]
["bitfinex-derivatives","BTCF0:USTF0",1747621704092,0.25605172,104930.0,104920.0,0.87796846]
["bitfinex-derivatives","BTCF0:USTF0",1747621704408,0.61685172,104930.0,104920.0,0.87796846]
["bitfinex-derivatives","BTCF0:USTF0",1747621704893,0.61685172,104930.0,104920.0,0.87764846]
["bitfinex-derivatives","BTCF0:USTF0",1747621705290,0.61685172,104930.0,104920.0,0.61476846]
["bitfinex-derivatives","BTCF0:USTF0",1747621705496,0.66115172,104930.0,104920.0,0.87760846]
["bitfinex-derivatives","BTCF0:USTF0",1747621707092,0.667274,104930.0,104920.0,0.87760846]
["bitfinex-derivatives","BTCF0:USTF0",1747621707701,0.667274,104930.0,104920.0,0.85760846]
["bitfinex-derivatives","BTCF0:USTF0",1747621708802,0.667274,104930.0,104920.0,0.59476846]
["bitfinex-derivatives","BTCF0:USTF0",1747621709004,0.667274,104930.0,104920.0,0.85736846]
["bitfinex-derivatives","BTCF0:USTF0",1747621709297,0.667274,104930.0,104920.0,0.80250044]
["bitfinex-derivatives","BTCF0:USTF0",1747621709502,0.667274,104930.0,104920.0,0.85736846]
["bitfinex-derivatives","BTCF0:USTF0",1747621711998,0.667274,104930.0,104920.0,0.59476846]
["bitfinex-derivatives","BTCF0:USTF0",1747621712203,0.709174,104930.0,104920.0,0.85716846]
["bitfinex-derivatives","BTCF0:USTF0",1747621712398,0.709174,104930.0,104920.0,0.59476846]
["bitfinex-derivatives","BTCF0:USTF0",1747621712603,0.709174,104930.0,104920.0,0.85716846]
["bitfinex-derivatives","BTCF0:USTF0",1747621712803,0.81492477,104930.0,104920.0,0.85716846]
["bitfinex-derivatives","BTCF0:USTF0",1747621713106,0.81492477,104930.0,104920.0,0.68716846]
["bitfinex-derivatives","BTCF0:USTF0",1747621714199,0.77302477,104930.0,104920.0,0.68716846]
["bitfinex-derivatives","BTCF0:USTF0",1747621714400,0.667274,104930.0,104920.0,0.68716846]
["bitfinex-derivatives","BTCF0:USTF0",1747621715107,0.667274,104930.0,104920.0,0.85716846]
["bitfinex-derivatives","BTCF0:USTF0",1747621716002,0.667274,104930.0,104920.0,0.81025012]
["bitfinex-derivatives","BTCF0:USTF0",1747621718306,0.667274,104930.0,104920.0,0.7553821]
["bitfinex-derivatives","BTCF0:USTF0",1747621718509,0.667274,104930.0,104920.0,0.81025012]
["bitfinex-derivatives","BTCF0:USTF0",1747621719910,0.73666756,104930.0,104920.0,0.81025012]
["bitfinex-derivatives","BTCF0:USTF0",1747621720311,0.73666756,104930.0,104920.0,0.64025012]
["bitfinex-derivatives","BTCF0:USTF0",1747621721912,0.78046756,104930.0,104920.0,0.64025012]
["bitfinex-derivatives","BTCF0:USTF0",1747621723315,0.78046756,104930.0,104920.0,0.3229821]
["bitfinex-derivatives","BTCF0:USTF0",1747621723613,0.84986112,104930.0,104920.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1747621723808,0.78046756,104930.0,104920.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1747621724209,0.95046756,104930.0,104920.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1747621724411,0.1905821,104920.0,104910.0,0.00190631]
["bitfinex-derivatives","BTCF0:USTF0",1747621724610,0.77616922,104920.0,104910.0,0.05677433]
["bitfinex-derivatives","BTCF0:USTF0",1747621724914,0.70677566,104920.0,104910.0,0.29347463]
["bitfinex-derivatives","BTCF0:USTF0",1747621725115,0.70677566,104920.0,104910.0,0.33947463]
["bitfinex-derivatives","BTCF0:USTF0",1747621727119,0.70677566,104920.0,104910.0,0.09400631]
["bitfinex-derivatives","BTCF0:USTF0",1747621727816,0.77616922,104920.0,104910.0,0.09400631]
["bitfinex-derivatives","BTCF0:USTF0",1747621729319,0.77616922,104920.0,104910.0,0.28460661]
["bitfinex-derivatives","BTCF0:USTF0",1747621730025,0.77616922,104920.0,104910.0,0.09400631]
["bitfinex-derivatives","BTCF0:USTF0",1747621730214,0.81976922,104920.0,104910.0,0.13980631]
["bitfinex-derivatives","BTCF0:USTF0",1747621730714,0.81976922,104920.0,104910.0,0.33040661]
["bitfinex-derivatives","BTCF0:USTF0",1747621730921,0.75037566,104920.0,104910.0,0.33040661]
["bitfinex-derivatives","BTCF0:USTF0",1747621732426,0.77458566,104920.0,104910.0,0.33040661]
["bitfinex-derivatives","BTCF0:USTF0",1747621734229,0.73098566,104920.0,104910.0,0.33040661]
["bitfinex-derivatives","BTCF0:USTF0",1747621734527,0.5755921,104920.0,104910.0,0.70980017]
["bitfinex-derivatives","BTCF0:USTF0",1747621734734,0.02421,104920.0,104910.0,0.76466819]
["bitfinex-derivatives","BTCF0:USTF0",1747621735028,0.2147921,104920.0,104910.0,1.02610819]
["bitfinex-derivatives","BTCF0:USTF0",1747621735335,0.2147921,104920.0,104910.0,1.55690819]
["bitfinex-derivatives","BTCF0:USTF0",1747621736126,0.2147921,104920.0,104910.0,1.60369541]
["bitfinex-derivatives","BTCF0:USTF0",1747621737437,0.02421,104920.0,104910.0,1.60369541]
["bitfinex-derivatives","BTCF0:USTF0",1747621737623,0.2147922,104920.0,104910.0,1.64002297]
["bitfinex-derivatives","BTCF0:USTF0",1747621738125,0.20872708,104920.0,104910.0,1.64002297]
["bitfinex-derivatives","BTCF0:USTF0",1747621738533,0.01814488,104920.0,104910.0,1.64002297]
["bitfinex-derivatives","BTCF0:USTF0",1747621738726,0.20872698,104920.0,104910.0,1.64002297]
["bitfinex-derivatives","BTCF0:USTF0",1747621738930,0.01814488,104920.0,104910.0,1.64002297]
["bitfinex-derivatives","BTCF0:USTF0",1747621739727,0.20872708,104920.0,104910.0,1.64002297]
["bitfinex-derivatives","BTCF0:USTF0",1747621741434,0.20872708,104920.0,104910.0,1.27922297]
["bitfinex-derivatives","BTCF0:USTF0",1747621741732,0.20872708,104920.0,104910.0,1.64002297]
["bitfinex-derivatives","BTCF0:USTF0",1747621742640,0.20872698,104920.0,104910.0,1.64002297]
["bitfinex-derivatives","BTCF0:USTF0",1747621742943,0.01814488,104920.0,104910.0,1.64002297]
["bitfinex-derivatives","BTCF0:USTF0",1747621743338,0.20871038,104930.0,104920.0,0.1905822]
["bitfinex-derivatives","BTCF0:USTF0",1747621743541,0.01814488,104930.0,104920.0,1.43159134]
["bitfinex-derivatives","BTCF0:USTF0",1747621744244,0.01814488,104930.0,104920.0,1.60159134]
["bitfinex-derivatives","BTCF0:USTF0",1747621746051,0.01814488,104930.0,104920.0,1.64837961]
["bitfinex-derivatives","BTCF0:USTF0",1747621748053,0.20969098,104940.0,104930.0,0.190564]
["bitfinex-derivatives","BTCF0:USTF0",1747621748348,0.01914488,104940.0,104930.0,1.47215314]
["bitfinex-derivatives","BTCF0:USTF0",1747621748549,0.20969068,104940.0,104930.0,1.47215314]
["bitfinex-derivatives","BTCF0:USTF0",1747621749150,0.20969068,104940.0,104930.0,1.64215314]
["bitfinex-derivatives","BTCF0:USTF0",1747621750850,0.20969068,104940.0,104930.0,1.28135314]
["bitfinex-derivatives","BTCF0:USTF0",1747621751545,0.20969068,104940.0,104930.0,1.64215314]
["bitfinex-derivatives","BTCF0:USTF0",1747621752552,0.01914488,104940.0,104930.0,1.90175314]
["bitfinex-derivatives","BTCF0:USTF0",1747621753253,0.20969068,104940.0,104930.0,1.90175314]
["bitfinex-derivatives","BTCF0:USTF0",1747621753453,0.1915458,104940.0,104930.0,1.90175314]
["bitfinex-derivatives","BTCF0:USTF0",1747621755056,0.001,104940.0,104930.0,1.90175314]
["bitfinex-derivatives","BTCF0:USTF0",1747621755549,0.1915458,104940.0,104930.0,1.53643202]
["bitfinex-derivatives","BTCF0:USTF0",1747621755758,0.1915458,104940.0,104930.0,1.43499202]
["bitfinex-derivatives","BTCF0:USTF0",1747621755949,0.1915458,104940.0,104930.0,1.43495202]
["bitfinex-derivatives","BTCF0:USTF0",1747621756552,0.001,104940.0,104930.0,1.90147314]
["bitfinex-derivatives","BTCF0:USTF0",1747621757652,0.001,104940.0,104930.0,1.86510549]
["bitfinex-derivatives","BTCF0:USTF0",1747621761255,0.001,104940.0,104930.0,1.91183126]
["bitfinex-derivatives","BTCF0:USTF0",1747621761561,0.001,104940.0,104930.0,1.98118473]
["bitfinex-derivatives","BTCF0:USTF0",1747621761860,0.001,104940.0,104930.0,1.91183126]
["bitfinex-derivatives","BTCF0:USTF0",1747621764756,0.001,104940.0,104930.0,1.95639738]
["bitfinex-derivatives","BTCF0:USTF0",1747621766366,0.1915458,104940.0,104930.0,1.69703738]
["bitfinex-derivatives","BTCF0:USTF0",1747621766569,0.1915458,104940.0,104930.0,1.26688391]
["bitfinex-derivatives","BTCF0:USTF0",1747621766863,0.3246458,104940.0,104930.0,1.59479738]
["bitfinex-derivatives","BTCF0:USTF0",1747621767165,0.3246458,104940.0,104930.0,1.42479738]
["bitfinex-derivatives","BTCF0:USTF0",1747621767665,0.3246458,104940.0,104930.0,1.38023126]
["bitfinex-derivatives","BTCF0:USTF0",1747621769367,0.3246458,104940.0,104930.0,1.31087779]
["bitfinex-derivatives","BTCF0:USTF0",1747621769559,0.2786458,104940.0,104930.0,1.38023126]
["bitfinex-derivatives","BTCF0:USTF0",1747621769760,0.2786458,104940.0,104930.0,0.86031126]
["bitfinex-derivatives","BTCF0:USTF0",1747621769960,0.2786458,104940.0,104930.0,1.37787126]
["bitfinex-derivatives","BTCF0:USTF0",1747621770165,0.2786458,104940.0,104930.0,1.54787126]
["bitfinex-derivatives","BTCF0:USTF0",1747621771171,0.0881,104940.0,104930.0,1.54787126]
["bitfinex-derivatives","BTCF0:USTF0",1747621771468,0.2786458,104940.0,104930.0,1.54787126]
["bitfinex-derivatives","BTCF0:USTF0",1747621772167,0.2786458,104940.0,104930.0,1.37787126]
["bitfinex-derivatives","BTCF0:USTF0",1747621774171,0.2786458,104940.0,104930.0,1.42243738]
["bitfinex-derivatives","BTCF0:USTF0",1747621775972,0.0881,104940.0,104930.0,1.42243738]
["bitfinex-derivatives","BTCF0:USTF0",1747621776165,0.77815264,104940.0,104930.0,0.72989589]
["bitfinex-derivatives","BTCF0:USTF0",1747621776366,0.75419917,104940.0,104930.0,0.94567589]
["bitfinex-derivatives","BTCF0:USTF0",1747621776567,0.6848457,104940.0,104930.0,0.47185589]
["bitfinex-derivatives","BTCF0:USTF0",1747621776768,0.6848457,104940.0,104930.0,0.72969589]
["bitfinex-derivatives","BTCF0:USTF0",1747621778370,0.6848457,104940.0,104930.0,0.68512977]
["bitfinex-derivatives","BTCF0:USTF0",1747621779879,0.6848457,104940.0,104930.0,0.42728977]
["bitfinex-derivatives","BTCF0:USTF0",1747621780176,0.6848457,104940.0,104930.0,0.94412977]
["bitfinex-derivatives","BTCF0:USTF0",1747621781176,0.6848457,104940.0,104930.0,0.42728977]
["bitfinex-derivatives","BTCF0:USTF0",1747621781377,0.6848457,104940.0,104930.0,0.94404977]
["bitfinex-derivatives","BTCF0:USTF0",1747621782673,0.6394457,104940.0,104930.0,1.27340324]
["bitfinex-derivatives","BTCF0:USTF0",1747621783379,0.65759058,104940.0,104930.0,1.27340324]
["bitfinex-derivatives","BTCF0:USTF0",1747621783780,0.42454488,104940.0,104930.0,1.27340324]
["bitfinex-derivatives","BTCF0:USTF0",1747621784178,0.61509068,104940.0,104930.0,1.27340324]
["bitfinex-derivatives","BTCF0:USTF0",1747621784372,0.61509068,104940.0,104930.0,1.32827126]
["bitfinex-derivatives","BTCF0:USTF0",1747621785379,0.65799068,104940.0,104930.0,1.32827126]
["bitfinex-derivatives","BTCF0:USTF0",1747621785578,0.10664488,104940.0,104930.0,1.32827126]
["bitfinex-derivatives","BTCF0:USTF0",1747621785882,0.01914488,104940.0,104930.0,1.68907126]
["bitfinex-derivatives","BTCF0:USTF0",1747621787177,0.20969068,104940.0,104930.0,1.32827126]
["bitfinex-derivatives","BTCF0:USTF0",1747621788979,0.01914488,104940.0,104930.0,1.68907126]
["bitfinex-derivatives","BTCF0:USTF0",1747621790077,0.01914488,104940.0,104930.0,1.85907126]
["bitfinex-derivatives","BTCF0:USTF0",1747621791380,0.01914488,104940.0,104930.0,1.90363738]
["bitfinex-derivatives","BTCF0:USTF0",1747621791681,0.02114488,104940.0,104930.0,1.90363738]
["bitfinex-derivatives","BTCF0:USTF0",1747621793079,0.02114488,104940.0,104930.0,1.38687738]
["bitfinex-derivatives","BTCF0:USTF0",1747621793281,0.02114488,104940.0,104930.0,1.90059738]
["bitfinex-derivatives","BTCF0:USTF0",1747621793685,0.02114488,104940.0,104930.0,2.17254391]
["bitfinex-derivatives","BTCF0:USTF0",1747621793885,0.02114488,104940.0,104930.0,1.81174391]
["bitfinex-derivatives","BTCF0:USTF0",1747621794181,0.06464488,104940.0,104930.0,1.81166391]
["bitfinex-derivatives","BTCF0:USTF0",1747621794379,0.21169058,104940.0,104930.0,1.36737738]
["bitfinex-derivatives","BTCF0:USTF0",1747621794586,0.003,104940.0,104930.0,1.88097738]
["bitfinex-derivatives","BTCF0:USTF0",1747621795287,0.003,104940.0,104930.0,2.24177738]
["bitfinex-derivatives","BTCF0:USTF0",1747621795579,0.1935457,104940.0,104930.0,1.91586391]
["bitfinex-derivatives","BTCF0:USTF0",1747621795880,0.71139917,104940.0,104930.0,1.81154391]
["bitfinex-derivatives","BTCF0:USTF0",1747621796079,0.75659917,104940.0,104930.0,1.81154391]
["bitfinex-derivatives","BTCF0:USTF0",1747621796279,0.6872457,104940.0,104930.0,1.64154391]
["bitfinex-derivatives","BTCF0:USTF0",1747621796678,0.75659917,104940.0,104930.0,1.12802391]
["bitfinex-derivatives","BTCF0:USTF0",1747621796886,0.75659917,104940.0,104930.0,1.64150391]
["bitfinex-derivatives","BTCF0:USTF0",1747621797083,0.3638,104940.0,104930.0,1.71085738]
["bitfinex-derivatives","BTCF0:USTF0",1747621797577,0.5543457,104940.0,104930.0,1.71085738]
["bitfinex-derivatives","BTCF0:USTF0",1747621797892,0.5543457,104940.0,104930.0,1.64150391]
["bitfinex-derivatives","BTCF0:USTF0",1747621798195,0.5543457,104940.0,104930.0,1.71085738]
["bitfinex-derivatives","BTCF0:USTF0",1747621798385,0.57249058,104940.0,104930.0,1.71085738]
["bitfinex-derivatives","BTCF0:USTF0",1747621798578,0.57249058,104940.0,104930.0,2.07165738]
["bitfinex-derivatives","BTCF0:USTF0",1747621798579,0.21169058,104940.0,104930.0,2.07165738]
["bitfinex-derivatives","BTCF0:USTF0",1747621798773,0.02114488,104940.0,104930.0,2.07165738]
["bitfinex-derivatives","BTCF0:USTF0",1747621799784,0.02114488,104940.0,104930.0,1.68579126]
["bitfinex-derivatives","BTCF0:USTF0",1747621801377,0.21169068,104940.0,104930.0,1.61611779]
["bitfinex-derivatives","BTCF0:USTF0",1747621801585,0.25409068,104940.0,104930.0,1.61611779]
["bitfinex-derivatives","BTCF0:USTF0",1747621801788,0.29889068,104940.0,104930.0,1.61607779]
["bitfinex-derivatives","BTCF0:USTF0",1747621802688,0.71089927,104940.0,104930.0,0.99919779]
["bitfinex-derivatives","BTCF0:USTF0",1747621802891,0.75589927,104940.0,104930.0,1.25519779]
["bitfinex-derivatives","BTCF0:USTF0",1747621803081,0.75589927,104940.0,104930.0,1.20032977]
["bitfinex-derivatives","BTCF0:USTF0",1747621803387,0.75589927,104940.0,104930.0,0.96028977]
["bitfinex-derivatives","BTCF0:USTF0",1747621803584,0.75589927,104940.0,104930.0,0.40398977]
["bitfinex-derivatives","BTCF0:USTF0",1747621803786,0.82525274,104940.0,104930.0,0.12672577]
["bitfinex-derivatives","BTCF0:USTF0",1747621803986,1.17054874,104940.0,104930.0,0.12672577]
["bitfinex-derivatives","BTCF0:USTF0",1747621804284,1.34054874,104940.0,104930.0,0.12672577]
["bitfinex-derivatives","BTCF0:USTF0",1747621805788,1.41339626,104940.0,104930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747621805986,1.41139626,104940.0,104930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747621806489,1.41539626,104940.0,104930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747621806880,0.1905639,104930.0,104920.0,0.23514772]
["bitfinex-derivatives","BTCF0:USTF0",1747621807084,0.74854113,104930.0,104920.0,0.30514772]
["bitfinex-derivatives","BTCF0:USTF0",1747621807480,0.74854113,104930.0,104920.0,0.11456612]
["bitfinex-derivatives","BTCF0:USTF0",1747621807789,0.84384913,104930.0,104920.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747621808183,1.01384913,104930.0,104920.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747621808689,1.01684913,104930.0,104920.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747621809078,1.02607163,104930.0,104920.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747621809991,0.190582,104920.0,104910.0,0.30168631]
["bitfinex-derivatives","BTCF0:USTF0",1747621810192,0.78855923,104920.0,104910.0,0.79228641]
["bitfinex-derivatives","BTCF0:USTF0",1747621810687,0.78855923,104920.0,104910.0,0.30190631]
["bitfinex-derivatives","BTCF0:USTF0",1747621810989,0.78855923,104920.0,104910.0,0.34590631]
["bitfinex-derivatives","BTCF0:USTF0",1747621811185,0.95855923,104920.0,104910.0,0.34590631]
["bitfinex-derivatives","BTCF0:USTF0",1747621811384,0.95855923,104920.0,104910.0,0.53650661]
["bitfinex-derivatives","BTCF0:USTF0",1747621812191,0.96555923,104920.0,104910.0,0.34690631]
["bitfinex-derivatives","BTCF0:USTF0",1747621812890,0.96555923,104920.0,104910.0,0.30290631]
["bitfinex-derivatives","BTCF0:USTF0",1747621813488,0.96555923,104920.0,104910.0,0.34750631]
["bitfinex-derivatives","BTCF0:USTF0",1747621813687,0.96555923,104920.0,104910.0,0.15750631]
["bitfinex-derivatives","BTCF0:USTF0",1747621817888,1.32635923,104920.0,104910.0,0.15750631]
["bitfinex-derivatives","BTCF0:USTF0",1747621820899,1.32635923,104920.0,104910.0,0.04750631]
["bitfinex-derivatives","BTCF0:USTF0",1747621821400,1.32635923,104920.0,104910.0,0.10237433]
["bitfinex-derivatives","BTCF0:USTF0",1747621822403,0.1906185,104900.0,104890.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1747621822593,1.01799573,104900.0,104890.0,0.72920802]
["bitfinex-derivatives","BTCF0:USTF0",1747621822794,1.15199573,104900.0,104890.0,0.66480472]
["bitfinex-derivatives","BTCF0:USTF0",1747621823795,1.15199573,104900.0,104890.0,0.62408491]
["bitfinex-derivatives","BTCF0:USTF0",1747621823997,1.15199573,104900.0,104890.0,0.67895293]
["bitfinex-derivatives","BTCF0:USTF0",1747621825297,1.15399573,104900.0,104890.0,0.62408491]
["bitfinex-derivatives","BTCF0:USTF0",1747621825491,1.0482185,104900.0,104890.0,0.72125293]
["bitfinex-derivatives","BTCF0:USTF0",1747621825694,1.10949573,104900.0,104890.0,0.72125293]
["bitfinex-derivatives","BTCF0:USTF0",1747621826203,1.11049573,104900.0,104890.0,0.72125293]
["bitfinex-derivatives","BTCF0:USTF0",1747621826408,0.003,104900.0,104890.0,1.08155016]
["bitfinex-derivatives","BTCF0:USTF0",1747621826596,0.1936184,104900.0,104890.0,1.44235016]
["bitfinex-derivatives","BTCF0:USTF0",1747621826790,0.1936184,104900.0,104890.0,1.69743016]
["bitfinex-derivatives","BTCF0:USTF0",1747621827107,0.1936184,104900.0,104890.0,1.86743016]
["bitfinex-derivatives","BTCF0:USTF0",1747621827703,0.1936184,104900.0,104890.0,1.83106299]
["bitfinex-derivatives","BTCF0:USTF0",1747621829107,0.1936184,104900.0,104890.0,1.66106299]
["bitfinex-derivatives","BTCF0:USTF0",1747621829304,0.003,104900.0,104890.0,1.66106299]
["bitfinex-derivatives","BTCF0:USTF0",1747621829603,0.003,104900.0,104890.0,1.59165293]
["bitfinex-derivatives","BTCF0:USTF0",1747621829808,0.003,104900.0,104890.0,1.69738237]
["bitfinex-derivatives","BTCF0:USTF0",1747621830106,0.003,104900.0,104890.0,1.91389104]
["bitfinex-derivatives","BTCF0:USTF0",1747621832501,0.0181368,104910.0,104900.0,0.1906185]
["bitfinex-derivatives","BTCF0:USTF0",1747621832700,0.2107195,104920.0,104910.0,0.1906003]
["bitfinex-derivatives","BTCF0:USTF0",1747621832999,0.0201368,104920.0,104910.0,1.30565776]
["bitfinex-derivatives","BTCF0:USTF0",1747621833499,0.210719,104920.0,104910.0,1.30565776]
["bitfinex-derivatives","BTCF0:USTF0",1747621834203,0.210719,104920.0,104910.0,1.35216643]
["bitfinex-derivatives","BTCF0:USTF0",1747621834397,0.210719,104920.0,104910.0,0.92631699]
["bitfinex-derivatives","BTCF0:USTF0",1747621834902,0.210719,104920.0,104910.0,0.68123699]
["bitfinex-derivatives","BTCF0:USTF0",1747621835410,0.210719,104920.0,104910.0,0.68119699]
["bitfinex-derivatives","BTCF0:USTF0",1747621835607,0.571519,104920.0,104910.0,0.68119699]
["bitfinex-derivatives","BTCF0:USTF0",1747621835809,0.571519,104920.0,104910.0,0.68115699]
["bitfinex-derivatives","BTCF0:USTF0",1747621836008,0.254419,104920.0,104910.0,0.68115699]
["bitfinex-derivatives","BTCF0:USTF0",1747621836205,0.211719,104920.0,104910.0,0.68115699]
["bitfinex-derivatives","BTCF0:USTF0",1747621836510,0.211719,104920.0,104910.0,1.00464832]
["bitfinex-derivatives","BTCF0:USTF0",1747621837395,0.211719,104920.0,104910.0,0.72464832]
["bitfinex-derivatives","BTCF0:USTF0",1747621837600,0.213719,104920.0,104910.0,0.93464832]
["bitfinex-derivatives","BTCF0:USTF0",1747621838711,0.1955822,104920.0,104910.0,0.93464832]
["bitfinex-derivatives","BTCF0:USTF0",1747621840510,0.1955822,104920.0,104910.0,0.94425485]
["bitfinex-derivatives","BTCF0:USTF0",1747621841408,0.005,104920.0,104910.0,1.41078429]
["bitfinex-derivatives","BTCF0:USTF0",1747621841616,0.005,104920.0,104910.0,1.51651373]
["bitfinex-derivatives","BTCF0:USTF0",1747621841809,0.005,104920.0,104910.0,1.41078429]
["bitfinex-derivatives","BTCF0:USTF0",1747621842011,0.005,104920.0,104910.0,1.04998429]
["bitfinex-derivatives","BTCF0:USTF0",1747621842210,0.005,104920.0,104910.0,1.58078429]
["bitfinex-derivatives","BTCF0:USTF0",1747621843413,0.005,104920.0,104910.0,1.62731357]
["bitfinex-derivatives","BTCF0:USTF0",1747621843814,0.004,104920.0,104910.0,1.62831357]
["bitfinex-derivatives","BTCF0:USTF0",1747621844915,0.002,104920.0,104910.0,1.62831357]
["bitfinex-derivatives","BTCF0:USTF0",1747621845114,0.002,104920.0,104910.0,1.37443357]
["bitfinex-derivatives","BTCF0:USTF0",1747621845315,0.002,104920.0,104910.0,1.88271357]
["bitfinex-derivatives","BTCF0:USTF0",1747621846412,0.002,104920.0,104910.0,1.98844301]
["bitfinex-derivatives","BTCF0:USTF0",1747621846914,0.0191368,104940.0,104930.0,0.190564]
["bitfinex-derivatives","BTCF0:USTF0",1747621847214,0.0191368,104940.0,104930.0,1.57012146]
["bitfinex-derivatives","BTCF0:USTF0",1747621847414,0.0191368,104940.0,104930.0,1.69792146]
["bitfinex-derivatives","BTCF0:USTF0",1747621848010,0.0191368,104940.0,104930.0,2.05872146]
["bitfinex-derivatives","BTCF0:USTF0",1747621848210,0.0191368,104940.0,104930.0,2.22872146]
["bitfinex-derivatives","BTCF0:USTF0",1747621848613,0.0191368,104940.0,104930.0,2.27525074]
["bitfinex-derivatives","BTCF0:USTF0",1747621848915,0.0191368,104940.0,104930.0,2.27513074]
["bitfinex-derivatives","BTCF0:USTF0",1747621849317,0.0211368,104940.0,104930.0,2.27317074]
["bitfinex-derivatives","BTCF0:USTF0",1747621849709,0.0241368,104940.0,104930.0,2.27317074]
["bitfinex-derivatives","BTCF0:USTF0",1747621849910,0.006,104940.0,104930.0,2.27317074]
["bitfinex-derivatives","BTCF0:USTF0",1747621850515,0.003,104940.0,104930.0,2.27317074]
["bitfinex-derivatives","BTCF0:USTF0",1747621850729,0.005,104940.0,104930.0,1.9143613]
["bitfinex-derivatives","BTCF0:USTF0",1747621850912,0.004,104940.0,104930.0,2.27309074]
["bitfinex-derivatives","BTCF0:USTF0",1747621851109,0.004,104940.0,104930.0,2.10309074]
["bitfinex-derivatives","BTCF0:USTF0",1747621851715,0.004,104940.0,104930.0,2.10301074]
["bitfinex-derivatives","BTCF0:USTF0",1747621852315,0.2383458,104940.0,104930.0,1.7444413]
["bitfinex-derivatives","BTCF0:USTF0",1747621852520,0.0478,104940.0,104930.0,1.9972413]
["bitfinex-derivatives","BTCF0:USTF0",1747621852723,0.0478,104940.0,104930.0,2.10297074]
["bitfinex-derivatives","BTCF0:USTF0",1747621852919,0.0478,104940.0,104930.0,2.10293074]
["bitfinex-derivatives","BTCF0:USTF0",1747621853119,0.004,104940.0,104930.0,2.10293074]
["bitfinex-derivatives","BTCF0:USTF0",1747621853319,0.004,104940.0,104930.0,2.05640146]
["bitfinex-derivatives","BTCF0:USTF0",1747621854811,0.004,104940.0,104930.0,1.95067202]
["bitfinex-derivatives","BTCF0:USTF0",1747621855016,0.004,104940.0,104930.0,2.05640146]
["bitfinex-derivatives","BTCF0:USTF0",1747621855221,0.004,104940.0,104930.0,2.22640146]
["bitfinex-derivatives","BTCF0:USTF0",1747621856623,0.004,104940.0,104930.0,2.56770146]
["bitfinex-derivatives","BTCF0:USTF0",1747621856826,0.0181368,104970.0,104960.0,0.1905095]
["bitfinex-derivatives","BTCF0:USTF0",1747621857023,0.001,104980.0,104970.0,0.1904914]
["bitfinex-derivatives","BTCF0:USTF0",1747621857230,0.001,104980.0,104970.0,1.2341183]
["bitfinex-derivatives","BTCF0:USTF0",1747621858026,0.001,104980.0,104970.0,1.17481584]
["bitfinex-derivatives","BTCF0:USTF0",1747621858236,0.17258615,104990.0,104980.0,0.1904732]
["bitfinex-derivatives","BTCF0:USTF0",1747621858431,0.17258615,104990.0,104980.0,1.61085066]
["bitfinex-derivatives","BTCF0:USTF0",1747621858723,0.17258615,104990.0,104980.0,1.61081066]
["bitfinex-derivatives","BTCF0:USTF0",1747621858929,0.17258615,104990.0,104980.0,1.10537066]
["bitfinex-derivatives","BTCF0:USTF0",1747621859229,0.17258615,104990.0,104980.0,1.61081066]
["bitfinex-derivatives","BTCF0:USTF0",1747621860621,0.14840375,104990.0,104980.0,1.11492059]
["bitfinex-derivatives","BTCF0:USTF0",1747621860825,0.7374376,105000.0,104990.0,0.190455]
["bitfinex-derivatives","BTCF0:USTF0",1747621861028,0.7374376,105000.0,104990.0,0.584155]
["bitfinex-derivatives","BTCF0:USTF0",1747621861819,0.7374376,105000.0,104990.0,0.777155]
["bitfinex-derivatives","BTCF0:USTF0",1747621862133,0.5466376,105000.0,104990.0,0.819315]
["bitfinex-derivatives","BTCF0:USTF0",1747621862923,0.5476376,105000.0,104990.0,0.819315]
["bitfinex-derivatives","BTCF0:USTF0",1747621863530,0.3582,105000.0,104990.0,0.97991246]
["bitfinex-derivatives","BTCF0:USTF0",1747621863832,0.274,105000.0,104990.0,1.65071246]
["bitfinex-derivatives","BTCF0:USTF0",1747621864331,0.104,105000.0,104990.0,1.65071246]
["bitfinex-derivatives","BTCF0:USTF0",1747621864924,0.0014302,105010.0,105000.0,0.1904369]
["bitfinex-derivatives","BTCF0:USTF0",1747621865220,0.0014302,105010.0,105000.0,1.2567638]
["bitfinex-derivatives","BTCF0:USTF0",1747621865420,0.17458615,105040.0,105030.0,0.1903825]
["bitfinex-derivatives","BTCF0:USTF0",1747621865620,0.45015065,105040.0,105030.0,1.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1747621865816,0.45015065,105040.0,105030.0,1.5641025]
["bitfinex-derivatives","BTCF0:USTF0",1747621866032,0.45015065,105040.0,105030.0,0.8233025]
["bitfinex-derivatives","BTCF0:USTF0",1747621866226,0.45015065,105040.0,105030.0,0.8433025]
["bitfinex-derivatives","BTCF0:USTF0",1747621867429,0.17458615,105040.0,105030.0,1.64905469]
["bitfinex-derivatives","BTCF0:USTF0",1747621867731,0.17458615,105040.0,105030.0,1.70392271]
["bitfinex-derivatives","BTCF0:USTF0",1747621868035,0.0261824,105040.0,105030.0,1.70392271]
["bitfinex-derivatives","BTCF0:USTF0",1747621868231,0.0261824,105040.0,105030.0,1.80965215]
["bitfinex-derivatives","BTCF0:USTF0",1747621868427,0.07392845,105060.0,105050.0,0.1903463]
["bitfinex-derivatives","BTCF0:USTF0",1747621868633,0.02934565,105060.0,105050.0,1.27838936]
["bitfinex-derivatives","BTCF0:USTF0",1747621868933,0.58047385,105060.0,105050.0,1.22857992]
["bitfinex-derivatives","BTCF0:USTF0",1747621869120,0.30247385,105060.0,105050.0,1.22857992]
["bitfinex-derivatives","BTCF0:USTF0",1747621869318,0.30247385,105060.0,105050.0,1.64024134]
["bitfinex-derivatives","BTCF0:USTF0",1747621869517,0.11214565,105060.0,105050.0,1.69510936]
["bitfinex-derivatives","BTCF0:USTF0",1747621869726,0.66327385,105060.0,105050.0,0.4369656]
["bitfinex-derivatives","BTCF0:USTF0",1747621869922,0.30247385,105060.0,105050.0,0.5661119]
["bitfinex-derivatives","BTCF0:USTF0",1747621870131,0.83327385,105060.0,105050.0,0.2661119]
["bitfinex-derivatives","BTCF0:USTF0",1747621870326,0.51457385,105060.0,105050.0,0.82549992]
["bitfinex-derivatives","BTCF0:USTF0",1747621870533,0.87537385,105060.0,105050.0,0.5802856]
["bitfinex-derivatives","BTCF0:USTF0",1747621870833,0.87837385,105060.0,105050.0,0.7706319]
["bitfinex-derivatives","BTCF0:USTF0",1747621871237,0.87837385,105060.0,105050.0,0.7705919]
["bitfinex-derivatives","BTCF0:USTF0",1747621871535,0.98410329,105060.0,105050.0,0.7285519]
["bitfinex-derivatives","BTCF0:USTF0",1747621871833,0.98410329,105060.0,105050.0,0.5382056]
["bitfinex-derivatives","BTCF0:USTF0",1747621872030,0.98410329,105060.0,105050.0,0.2241119]
["bitfinex-derivatives","BTCF0:USTF0",1747621872232,0.98410329,105060.0,105050.0,0.7284719]
["bitfinex-derivatives","BTCF0:USTF0",1747621872434,0.8490282,105060.0,105050.0,0.7284719]
["bitfinex-derivatives","BTCF0:USTF0",1747621873035,0.95475764,105060.0,105050.0,0.7284719]
["bitfinex-derivatives","BTCF0:USTF0",1747621873635,0.95475764,105060.0,105050.0,0.2241119]
["bitfinex-derivatives","BTCF0:USTF0",1747621873834,0.95475764,105060.0,105050.0,0.0337656]
["bitfinex-derivatives","BTCF0:USTF0",1747621874030,0.95475764,105060.0,105050.0,0.2852056]
["bitfinex-derivatives","BTCF0:USTF0",1747621874336,0.95475764,105060.0,105050.0,0.2851656]
["bitfinex-derivatives","BTCF0:USTF0",1747621874535,0.95475764,105060.0,105050.0,0.0337656]
["bitfinex-derivatives","BTCF0:USTF0",1747621874737,0.95475764,105060.0,105050.0,0.2851656]
["bitfinex-derivatives","BTCF0:USTF0",1747621875436,0.95475764,105060.0,105050.0,0.0337656]
["bitfinex-derivatives","BTCF0:USTF0",1747621875638,1.15567508,105060.0,105050.0,0.0337656]
["bitfinex-derivatives","BTCF0:USTF0",1747621875940,1.40567508,105060.0,105050.0,0.0337656]
["bitfinex-derivatives","BTCF0:USTF0",1747621876239,1.15567508,105060.0,105050.0,0.0337656]
["bitfinex-derivatives","BTCF0:USTF0",1747621876540,1.15567508,105060.0,105050.0,0.0037656]
["bitfinex-derivatives","BTCF0:USTF0",1747621877444,0.8490282,105060.0,105050.0,0.1941118]
["bitfinex-derivatives","BTCF0:USTF0",1747621877629,0.8490282,105060.0,105050.0,0.3041118]
["bitfinex-derivatives","BTCF0:USTF0",1747621877939,0.4882282,105060.0,105050.0,0.94797982]
["bitfinex-derivatives","BTCF0:USTF0",1747621878841,0.4461282,105060.0,105050.0,0.94797982]
["bitfinex-derivatives","BTCF0:USTF0",1747621879044,0.173,105060.0,105050.0,0.85668938]
["bitfinex-derivatives","BTCF0:USTF0",1747621879231,0.3633282,105060.0,105050.0,0.90728684]
["bitfinex-derivatives","BTCF0:USTF0",1747621879437,0.3633282,105060.0,105050.0,0.9615574]
["bitfinex-derivatives","BTCF0:USTF0",1747621879744,0.36841557,105060.0,105050.0,0.9615574]
["bitfinex-derivatives","BTCF0:USTF0",1747621880243,0.36741557,105060.0,105050.0,0.9615574]
["bitfinex-derivatives","BTCF0:USTF0",1747621880441,0.36641557,105060.0,105050.0,0.9615574]
["bitfinex-derivatives","BTCF0:USTF0",1747621881243,0.36641557,105060.0,105050.0,0.2991574]
["bitfinex-derivatives","BTCF0:USTF0",1747621881444,0.40791557,105060.0,105050.0,0.8113574]
["bitfinex-derivatives","BTCF0:USTF0",1747621884141,0.40791557,105060.0,105050.0,0.3091574]
["bitfinex-derivatives","BTCF0:USTF0",1747621884448,0.40791557,105060.0,105050.0,1.1111974]
["bitfinex-derivatives","BTCF0:USTF0",1747621885945,0.36641557,105060.0,105050.0,0.90799895]
["bitfinex-derivatives","BTCF0:USTF0",1747621887246,0.36641557,105060.0,105050.0,1.01372839]
["bitfinex-derivatives","BTCF0:USTF0",1747621887432,0.36641557,105060.0,105050.0,0.90799895]
["bitfinex-derivatives","BTCF0:USTF0",1747621887629,0.17608737,105060.0,105050.0,1.26372839]
["bitfinex-derivatives","BTCF0:USTF0",1747621888045,0.17608737,105060.0,105050.0,1.62452839]
["bitfinex-derivatives","BTCF0:USTF0",1747621889339,0.17608737,105060.0,105050.0,1.66909451]
["bitfinex-derivatives","BTCF0:USTF0",1747621889539,0.17608737,105060.0,105050.0,1.41821451]
["bitfinex-derivatives","BTCF0:USTF0",1747621889740,0.17608737,105060.0,105050.0,1.56312507]
["bitfinex-derivatives","BTCF0:USTF0",1747621890241,0.36641557,105060.0,105050.0,1.25304507]
["bitfinex-derivatives","BTCF0:USTF0",1747621890442,0.40711557,105060.0,105050.0,1.20224507]
["bitfinex-derivatives","BTCF0:USTF0",1747621890745,0.40711557,105060.0,105050.0,0.97224507]
["bitfinex-derivatives","BTCF0:USTF0",1747621891435,0.40711557,105060.0,105050.0,0.47052507]
["bitfinex-derivatives","BTCF0:USTF0",1747621891639,0.91594501,105060.0,105050.0,0.97220507]
["bitfinex-derivatives","BTCF0:USTF0",1747621891838,0.81021557,105060.0,105050.0,0.97220507]
["bitfinex-derivatives","BTCF0:USTF0",1747621892645,0.85211557,105060.0,105050.0,0.97220507]
["bitfinex-derivatives","BTCF0:USTF0",1747621894543,0.95784501,105060.0,105050.0,0.97220507]
["bitfinex-derivatives","BTCF0:USTF0",1747621894854,0.95784501,105060.0,105050.0,0.69871397]
["bitfinex-derivatives","BTCF0:USTF0",1747621895547,0.85211557,105060.0,105050.0,0.69871397]
["bitfinex-derivatives","BTCF0:USTF0",1747621896444,0.80981557,105060.0,105050.0,0.75358199]
["bitfinex-derivatives","BTCF0:USTF0",1747621900851,0.80881557,105060.0,105050.0,0.75358199]
["bitfinex-derivatives","BTCF0:USTF0",1747621901749,0.81281557,105060.0,105050.0,0.75358199]
["bitfinex-derivatives","BTCF0:USTF0",1747621902848,0.81281557,105060.0,105050.0,0.69871397]
["bitfinex-derivatives","BTCF0:USTF0",1747621903053,0.81281557,105060.0,105050.0,0.75358199]
["bitfinex-derivatives","BTCF0:USTF0",1747621904847,1.27934501,105060.0,105050.0,0.21369349]
["bitfinex-derivatives","BTCF0:USTF0",1747621905043,1.27934501,105060.0,105050.0,0.17136767]
["bitfinex-derivatives","BTCF0:USTF0",1747621905044,1.48026245,105060.0,105050.0,0.17136767]
["bitfinex-derivatives","BTCF0:USTF0",1747621905248,1.37453301,105060.0,105050.0,0.17136767]
["bitfinex-derivatives","BTCF0:USTF0",1747621905651,1.37453301,105060.0,105050.0,0.36171397]
["bitfinex-derivatives","BTCF0:USTF0",1747621906356,1.27934501,105060.0,105050.0,0.36171397]
["bitfinex-derivatives","BTCF0:USTF0",1747621907954,1.27934501,105060.0,105050.0,0.31714785]
["bitfinex-derivatives","BTCF0:USTF0",1747621908156,1.27934501,105060.0,105050.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1747621908347,1.17361557,105060.0,105050.0,0.36104785]
["bitfinex-derivatives","BTCF0:USTF0",1747621908547,1.17361557,105060.0,105050.0,0.40204785]
["bitfinex-derivatives","BTCF0:USTF0",1747621909047,1.17361557,105060.0,105050.0,0.45691587]
["bitfinex-derivatives","BTCF0:USTF0",1747621911152,1.27934501,105060.0,105050.0,0.41591587]
["bitfinex-derivatives","BTCF0:USTF0",1747621911659,1.39811201,105060.0,105050.0,0.36911432]
["bitfinex-derivatives","BTCF0:USTF0",1747621911849,1.39811201,105060.0,105050.0,0.40971432]
["bitfinex-derivatives","BTCF0:USTF0",1747621912349,1.39611201,105060.0,105050.0,0.40971432]
["bitfinex-derivatives","BTCF0:USTF0",1747621913060,1.40011201,105060.0,105050.0,0.40971432]
["bitfinex-derivatives","BTCF0:USTF0",1747621913355,1.29238257,105060.0,105050.0,0.40971432]
["bitfinex-derivatives","BTCF0:USTF0",1747621913559,1.39811201,105060.0,105050.0,0.40971432]
["bitfinex-derivatives","BTCF0:USTF0",1747621913860,1.40111201,105060.0,105050.0,0.40971432]
["bitfinex-derivatives","BTCF0:USTF0",1747621914261,1.29538257,105060.0,105050.0,0.40971432]
["bitfinex-derivatives","BTCF0:USTF0",1747621914557,1.40111201,105060.0,105050.0,0.40971432]
["bitfinex-derivatives","BTCF0:USTF0",1747621915659,1.39711201,105060.0,105050.0,0.40971432]
["bitfinex-derivatives","BTCF0:USTF0",1747621915961,1.29138257,105060.0,105050.0,0.40971432]
["bitfinex-derivatives","BTCF0:USTF0",1747621917060,1.39711201,105060.0,105050.0,0.40971432]
["bitfinex-derivatives","BTCF0:USTF0",1747621917865,1.40011201,105060.0,105050.0,0.40971432]
["bitfinex-derivatives","BTCF0:USTF0",1747621918960,1.29438257,105060.0,105050.0,0.40971432]
["bitfinex-derivatives","BTCF0:USTF0",1747621919156,1.25368257,105060.0,105050.0,0.40971432]
["bitfinex-derivatives","BTCF0:USTF0",1747621919962,1.25368257,105060.0,105050.0,0.4554333]
["bitfinex-derivatives","BTCF0:USTF0",1747621920451,1.25368257,105060.0,105050.0,0.7047933]
["bitfinex-derivatives","BTCF0:USTF0",1747621920647,1.20878257,105060.0,105050.0,0.7047933]
["bitfinex-derivatives","BTCF0:USTF0",1747621920955,1.20678257,105060.0,105050.0,0.7047933]
["bitfinex-derivatives","BTCF0:USTF0",1747621921357,1.20778257,105060.0,105050.0,0.7047933]
["bitfinex-derivatives","BTCF0:USTF0",1747621921559,1.20778257,105060.0,105050.0,0.65907432]
["bitfinex-derivatives","BTCF0:USTF0",1747621922166,1.20678257,105060.0,105050.0,0.65907432]
["bitfinex-derivatives","BTCF0:USTF0",1747621922364,1.31251201,105060.0,105050.0,0.21936802]
["bitfinex-derivatives","BTCF0:USTF0",1747621922559,1.35621201,105060.0,105050.0,0.21936802]
["bitfinex-derivatives","BTCF0:USTF0",1747621922754,1.43881201,105060.0,105050.0,0.21936802]
["bitfinex-derivatives","BTCF0:USTF0",1747621922964,1.43781201,105060.0,105050.0,0.22036802]
["bitfinex-derivatives","BTCF0:USTF0",1747621923162,1.33208257,105060.0,105050.0,0.41071432]
["bitfinex-derivatives","BTCF0:USTF0",1747621923565,1.24948257,105060.0,105050.0,0.41071432]
["bitfinex-derivatives","BTCF0:USTF0",1747621923869,1.24948257,105060.0,105050.0,0.40971432]
["bitfinex-derivatives","BTCF0:USTF0",1747621924068,1.25248257,105060.0,105050.0,0.40971432]
["bitfinex-derivatives","BTCF0:USTF0",1747621924257,1.25548257,105060.0,105050.0,0.40971432]
["bitfinex-derivatives","BTCF0:USTF0",1747621924461,1.25548257,105060.0,105050.0,0.65887432]
["bitfinex-derivatives","BTCF0:USTF0",1747621924869,1.25248257,105060.0,105050.0,0.65887432]
["bitfinex-derivatives","BTCF0:USTF0",1747621925167,1.25348257,105060.0,105050.0,0.65887432]
["bitfinex-derivatives","BTCF0:USTF0",1747621926069,1.29408257,105060.0,105050.0,0.65887432]
["bitfinex-derivatives","BTCF0:USTF0",1747621926368,1.29108257,105060.0,105050.0,0.65887432]
["bitfinex-derivatives","BTCF0:USTF0",1747621926559,1.29208257,105060.0,105050.0,0.65887432]
["bitfinex-derivatives","BTCF0:USTF0",1747621926966,1.29208257,105060.0,105050.0,0.6040063]
["bitfinex-derivatives","BTCF0:USTF0",1747621927171,1.29208257,105060.0,105050.0,0.65887432]
["bitfinex-derivatives","BTCF0:USTF0",1747621927671,1.29208257,105060.0,105050.0,0.45544855]
["bitfinex-derivatives","BTCF0:USTF0",1747621928975,1.39781201,105060.0,105050.0,0.21023423]
["bitfinex-derivatives","BTCF0:USTF0",1747621929175,1.39781201,105060.0,105050.0,0.26510225]
["bitfinex-derivatives","BTCF0:USTF0",1747621929375,1.39781201,105060.0,105050.0,0.45544855]
["bitfinex-derivatives","BTCF0:USTF0",1747621931879,1.29208257,105060.0,105050.0,0.45544855]
["bitfinex-derivatives","BTCF0:USTF0",1747621932080,1.31632891,105060.0,105050.0,0.45544855]
["bitfinex-derivatives","BTCF0:USTF0",1747621933281,1.42205835,105060.0,105050.0,0.45544855]
["bitfinex-derivatives","BTCF0:USTF0",1747621933881,0.70045835,105060.0,105050.0,0.45544855]
["bitfinex-derivatives","BTCF0:USTF0",1747621934080,1.06125835,105060.0,105050.0,0.45544855]
["bitfinex-derivatives","BTCF0:USTF0",1747621935676,1.06125835,105060.0,105050.0,0.21023423]
["bitfinex-derivatives","BTCF0:USTF0",1747621936780,1.06325835,105060.0,105050.0,0.40058053]
["bitfinex-derivatives","BTCF0:USTF0",1747621936982,1.06525835,105060.0,105050.0,0.21023423]
["bitfinex-derivatives","BTCF0:USTF0",1747621937682,1.06525835,105060.0,105050.0,0.40058053]
["bitfinex-derivatives","BTCF0:USTF0",1747621938380,1.06525835,105060.0,105050.0,0.21023423]
["bitfinex-derivatives","BTCF0:USTF0",1747621938883,1.06525835,105060.0,105050.0,0.40058053]
["bitfinex-derivatives","BTCF0:USTF0",1747621939483,1.06525835,105060.0,105050.0,0.21023423]
["bitfinex-derivatives","BTCF0:USTF0",1747621940982,1.06525835,105060.0,105050.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1747621943385,1.06525835,105060.0,105050.0,0.21936802]
["bitfinex-derivatives","BTCF0:USTF0",1747621943581,1.06525835,105060.0,105050.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1747621944476,1.06525835,105060.0,105050.0,0.21936802]
["bitfinex-derivatives","BTCF0:USTF0",1747621944673,0.95952891,105060.0,105050.0,0.21936802]
["bitfinex-derivatives","BTCF0:USTF0",1747621944986,1.06525835,105060.0,105050.0,0.21936802]
["bitfinex-derivatives","BTCF0:USTF0",1747621946782,1.06017098,105060.0,105050.0,0.21936802]
["bitfinex-derivatives","BTCF0:USTF0",1747621948887,0.95444154,105060.0,105050.0,0.21936802]
["bitfinex-derivatives","BTCF0:USTF0",1747621949181,0.95444154,105060.0,105050.0,0.40971442]
["bitfinex-derivatives","BTCF0:USTF0",1747621949390,0.91384154,105060.0,105050.0,0.40971442]
["bitfinex-derivatives","BTCF0:USTF0",1747621949685,0.87014154,105060.0,105050.0,1.02356386]
["bitfinex-derivatives","BTCF0:USTF0",1747621949878,0.87014154,105060.0,105050.0,0.91783442]
["bitfinex-derivatives","BTCF0:USTF0",1747621950080,0.87014154,105060.0,105050.0,0.96340015]
["bitfinex-derivatives","BTCF0:USTF0",1747621950282,0.70014154,105060.0,105050.0,0.96340015]
["bitfinex-derivatives","BTCF0:USTF0",1747621950786,0.69814154,105060.0,105050.0,0.96340015]
["bitfinex-derivatives","BTCF0:USTF0",1747621951084,0.69514154,105060.0,105050.0,0.96340015]
["bitfinex-derivatives","BTCF0:USTF0",1747621951487,0.69614154,105060.0,105050.0,0.96340015]
["bitfinex-derivatives","BTCF0:USTF0",1747621951893,0.69614154,105060.0,105050.0,1.31760959]
["bitfinex-derivatives","BTCF0:USTF0",1747621952082,0.33434154,105060.0,105050.0,1.67840959]
["bitfinex-derivatives","BTCF0:USTF0",1747621952781,0.21557454,105060.0,105050.0,1.67840959]
["bitfinex-derivatives","BTCF0:USTF0",1747621952984,0.21557454,105060.0,105050.0,1.31760959]
["bitfinex-derivatives","BTCF0:USTF0",1747621953188,0.21557454,105060.0,105050.0,1.67840959]
["bitfinex-derivatives","BTCF0:USTF0",1747621953694,0.02524634,105060.0,105050.0,1.67840959]
["bitfinex-derivatives","BTCF0:USTF0",1747621953894,0.02933371,105060.0,105050.0,1.67840959]
["bitfinex-derivatives","BTCF0:USTF0",1747621954582,0.02933371,105060.0,105050.0,1.67940959]
["bitfinex-derivatives","BTCF0:USTF0",1747621954782,0.03033371,105060.0,105050.0,1.67940959]
["bitfinex-derivatives","BTCF0:USTF0",1747621955394,0.22066191,105060.0,105050.0,1.32556015]
["bitfinex-derivatives","BTCF0:USTF0",1747621955583,0.22066191,105060.0,105050.0,1.21260005]
["bitfinex-derivatives","BTCF0:USTF0",1747621955584,0.58146191,105060.0,105050.0,1.21260005]
["bitfinex-derivatives","BTCF0:USTF0",1747621955780,0.22066191,105060.0,105050.0,0.71628005]
["bitfinex-derivatives","BTCF0:USTF0",1747621955984,0.58146191,105060.0,105050.0,1.21260005]
["bitfinex-derivatives","BTCF0:USTF0",1747621956190,0.39066191,105060.0,105050.0,1.21260005]
["bitfinex-derivatives","BTCF0:USTF0",1747621956389,0.39066191,105060.0,105050.0,0.71628005]
["bitfinex-derivatives","BTCF0:USTF0",1747621956690,0.39066191,105060.0,105050.0,1.21256005]
["bitfinex-derivatives","BTCF0:USTF0",1747621957094,0.38966191,105060.0,105050.0,1.21256005]
["bitfinex-derivatives","BTCF0:USTF0",1747621957293,0.38966191,105060.0,105050.0,1.21356005]
["bitfinex-derivatives","BTCF0:USTF0",1747621957898,0.38966191,105060.0,105050.0,0.96576005]
["bitfinex-derivatives","BTCF0:USTF0",1747621958086,0.38966191,105060.0,105050.0,1.21352005]
["bitfinex-derivatives","BTCF0:USTF0",1747621959896,0.36541557,105060.0,105050.0,1.21352005]
["bitfinex-derivatives","BTCF0:USTF0",1747621963098,0.17508737,105060.0,105050.0,1.21352005]
["bitfinex-derivatives","BTCF0:USTF0",1747621963305,0.17508737,105060.0,105050.0,1.68004949]
["bitfinex-derivatives","BTCF0:USTF0",1747621965395,0.17508737,105060.0,105050.0,1.77523749]
["bitfinex-derivatives","BTCF0:USTF0",1747621966197,0.00508737,105060.0,105050.0,1.77523749]
["bitfinex-derivatives","BTCF0:USTF0",1747621966590,0.00508737,105060.0,105050.0,1.87927853]
["bitfinex-derivatives","BTCF0:USTF0",1747621967597,0.00508737,105060.0,105050.0,2.22057853]
["bitfinex-derivatives","BTCF0:USTF0",1747621967803,0.2655478,105080.0,105070.0,0.1903101]
["bitfinex-derivatives","BTCF0:USTF0",1747621968002,0.2655478,105080.0,105070.0,1.17662756]
["bitfinex-derivatives","BTCF0:USTF0",1747621968205,0.4355478,105080.0,105070.0,1.26032756]
["bitfinex-derivatives","BTCF0:USTF0",1747621968499,0.4355478,105080.0,105070.0,1.15459812]
["bitfinex-derivatives","BTCF0:USTF0",1747621970095,0.41130146,105080.0,105070.0,1.15459812]
["bitfinex-derivatives","BTCF0:USTF0",1747621970499,0.41130146,105080.0,105070.0,1.15451812]
["bitfinex-derivatives","BTCF0:USTF0",1747621970693,0.45290146,105080.0,105070.0,1.15451812]
["bitfinex-derivatives","BTCF0:USTF0",1747621970893,0.49620146,105080.0,105070.0,1.14319812]
["bitfinex-derivatives","BTCF0:USTF0",1747621971202,0.6019309,105080.0,105070.0,0.42572802]
["bitfinex-derivatives","BTCF0:USTF0",1747621971502,0.6440309,105080.0,105070.0,0.8082909]
["bitfinex-derivatives","BTCF0:USTF0",1747621972202,1.0048309,105080.0,105070.0,0.8082909]
["bitfinex-derivatives","BTCF0:USTF0",1747621972502,1.0048309,105080.0,105070.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1747621972703,1.0048309,105080.0,105070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747621973405,1.0048309,105080.0,105070.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747621973704,1.0048309,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747621974097,1.1235979,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747621974401,0.1903109,105070.0,105060.0,0.4779685]
["bitfinex-derivatives","BTCF0:USTF0",1747621974591,0.74004034,105070.0,105060.0,0.4879685]
["bitfinex-derivatives","BTCF0:USTF0",1747621974792,0.74004034,105070.0,105060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747621975204,0.91004034,105070.0,105060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747621975505,0.190329,105060.0,105050.0,0.8644696]
["bitfinex-derivatives","BTCF0:USTF0",1747621975695,0.78365844,105060.0,105050.0,0.6274696]
["bitfinex-derivatives","BTCF0:USTF0",1747621976002,0.78365844,105060.0,105050.0,0.8744296]
["bitfinex-derivatives","BTCF0:USTF0",1747621976197,0.95365844,105060.0,105050.0,0.9162296]
["bitfinex-derivatives","BTCF0:USTF0",1747621976401,0.95874581,105060.0,105050.0,0.9162296]
["bitfinex-derivatives","BTCF0:USTF0",1747621976906,0.85301637,105060.0,105050.0,0.9162296]
["bitfinex-derivatives","BTCF0:USTF0",1747621977303,0.85301637,105060.0,105050.0,0.6690296]
["bitfinex-derivatives","BTCF0:USTF0",1747621977713,0.85401637,105060.0,105050.0,0.6730296]
["bitfinex-derivatives","BTCF0:USTF0",1747621978110,0.85401637,105060.0,105050.0,0.6254431]
["bitfinex-derivatives","BTCF0:USTF0",1747621978402,0.85401637,105060.0,105050.0,0.68110757]
["bitfinex-derivatives","BTCF0:USTF0",1747621978909,0.85401637,105060.0,105050.0,0.67810757]
["bitfinex-derivatives","BTCF0:USTF0",1747621979301,0.85401637,105060.0,105050.0,0.62323955]
["bitfinex-derivatives","BTCF0:USTF0",1747621979508,0.85401637,105060.0,105050.0,0.67810757]
["bitfinex-derivatives","BTCF0:USTF0",1747621979906,0.85301637,105060.0,105050.0,0.67410757]
["bitfinex-derivatives","BTCF0:USTF0",1747621980808,0.85301637,105060.0,105050.0,0.48377097]
["bitfinex-derivatives","BTCF0:USTF0",1747621981007,0.85301637,105060.0,105050.0,0.67411807]
["bitfinex-derivatives","BTCF0:USTF0",1747621981507,0.95874581,105060.0,105050.0,0.40011097]
["bitfinex-derivatives","BTCF0:USTF0",1747621981702,0.95874581,105060.0,105050.0,0.30210295]
["bitfinex-derivatives","BTCF0:USTF0",1747621982100,0.95874581,105060.0,105050.0,0.05538295]
["bitfinex-derivatives","BTCF0:USTF0",1747621982608,0.95874581,105060.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747621982915,0.17508737,105060.0,105050.0,1.57828456]
["bitfinex-derivatives","BTCF0:USTF0",1747621983099,0.00508737,105060.0,105050.0,1.62148456]
["bitfinex-derivatives","BTCF0:USTF0",1747621984105,0.17508737,105060.0,105050.0,1.62148456]
["bitfinex-derivatives","BTCF0:USTF0",1747621984303,0.17508737,105060.0,105050.0,1.71667256]
["bitfinex-derivatives","BTCF0:USTF0",1747621984810,0.17608737,105060.0,105050.0,1.72067256]
["bitfinex-derivatives","BTCF0:USTF0",1747621985201,0.00608737,105060.0,105050.0,1.72067256]
["bitfinex-derivatives","BTCF0:USTF0",1747621985402,0.00608737,105060.0,105050.0,1.85524714]
["bitfinex-derivatives","BTCF0:USTF0",1747621985608,0.02423143,105060.0,105050.0,1.85524714]
["bitfinex-derivatives","BTCF0:USTF0",1747621985820,0.02423143,105060.0,105050.0,1.85824714]
["bitfinex-derivatives","BTCF0:USTF0",1747621986203,0.19423143,105060.0,105050.0,1.85824714]
["bitfinex-derivatives","BTCF0:USTF0",1747621987108,0.02423143,105060.0,105050.0,1.85824714]
["bitfinex-derivatives","BTCF0:USTF0",1747621987910,0.02424634,105070.0,105060.0,0.190329]
["bitfinex-derivatives","BTCF0:USTF0",1747621988103,0.03028528,105090.0,105080.0,0.1902928]
["bitfinex-derivatives","BTCF0:USTF0",1747621988406,0.03537265,105090.0,105080.0,1.55529026]
["bitfinex-derivatives","BTCF0:USTF0",1747621988709,0.03537265,105090.0,105080.0,1.68439026]
["bitfinex-derivatives","BTCF0:USTF0",1747621988907,0.03537265,105090.0,105080.0,2.1509197]
["bitfinex-derivatives","BTCF0:USTF0",1747621989211,0.20433851,105100.0,105090.0,0.24514272]
["bitfinex-derivatives","BTCF0:USTF0",1747621989518,0.20433851,105100.0,105090.0,1.1715016]
["bitfinex-derivatives","BTCF0:USTF0",1747621989808,0.20433851,105100.0,105090.0,1.06577216]
["bitfinex-derivatives","BTCF0:USTF0",1747621990213,0.37433851,105100.0,105090.0,1.06577216]
["bitfinex-derivatives","BTCF0:USTF0",1747621990410,0.44582811,105100.0,105090.0,1.31983353]
["bitfinex-derivatives","BTCF0:USTF0",1747621990710,0.2624801,105100.0,105090.0,1.31983353]
["bitfinex-derivatives","BTCF0:USTF0",1747621990910,0.2193801,105100.0,105090.0,1.31983353]
["bitfinex-derivatives","BTCF0:USTF0",1747621991113,0.2193801,105100.0,105090.0,1.42556297]
["bitfinex-derivatives","BTCF0:USTF0",1747621991308,0.0493801,105100.0,105090.0,1.42556297]
["bitfinex-derivatives","BTCF0:USTF0",1747621992300,0.2193801,105100.0,105090.0,1.42556297]
["bitfinex-derivatives","BTCF0:USTF0",1747621992508,0.2193801,105100.0,105090.0,1.46936297]
["bitfinex-derivatives","BTCF0:USTF0",1747621992913,0.2193801,105100.0,105090.0,1.42496256]
["bitfinex-derivatives","BTCF0:USTF0",1747621995309,0.2193801,105100.0,105090.0,1.530692]
["bitfinex-derivatives","BTCF0:USTF0",1747621995616,0.2193801,105100.0,105090.0,1.47582398]
["bitfinex-derivatives","BTCF0:USTF0",1747621995810,0.2193801,105100.0,105090.0,1.530692]
["bitfinex-derivatives","BTCF0:USTF0",1747621997214,0.2193801,105100.0,105090.0,1.42596256]
["bitfinex-derivatives","BTCF0:USTF0",1747621997414,0.4096367,105100.0,105090.0,1.42596256]
["bitfinex-derivatives","BTCF0:USTF0",1747621997716,0.4511367,105100.0,105090.0,1.67272256]
["bitfinex-derivatives","BTCF0:USTF0",1747621998017,0.2608801,105100.0,105090.0,1.67272256]
["bitfinex-derivatives","BTCF0:USTF0",1747621999417,0.2608801,105100.0,105090.0,1.31192256]
["bitfinex-derivatives","BTCF0:USTF0",1747621999715,0.26596747,105100.0,105090.0,1.31192256]
["bitfinex-derivatives","BTCF0:USTF0",1747622000016,0.26596747,105100.0,105090.0,0.81880256]
["bitfinex-derivatives","BTCF0:USTF0",1747622000215,0.26596747,105100.0,105090.0,1.31184256]
["bitfinex-derivatives","BTCF0:USTF0",1747622000904,0.45622407,105100.0,105090.0,1.02052036]
["bitfinex-derivatives","BTCF0:USTF0",1747622001102,0.45622407,105100.0,105090.0,1.1058429]
["bitfinex-derivatives","BTCF0:USTF0",1747622001303,0.45622407,105100.0,105090.0,1.21157234]
["bitfinex-derivatives","BTCF0:USTF0",1747622001304,0.50022407,105100.0,105090.0,1.21157234]
["bitfinex-derivatives","BTCF0:USTF0",1747622004931,0.50022407,105100.0,105090.0,1.21145234]
["bitfinex-derivatives","BTCF0:USTF0",1747622005223,0.86102407,105100.0,105090.0,1.105723]
["bitfinex-derivatives","BTCF0:USTF0",1747622005413,0.90462407,105100.0,105090.0,0.588603]
["bitfinex-derivatives","BTCF0:USTF0",1747622005722,0.90462407,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747622006626,0.90462407,105100.0,105090.0,0.1912747]
["bitfinex-derivatives","BTCF0:USTF0",1747622009033,0.90562407,105100.0,105090.0,0.1902747]
["bitfinex-derivatives","BTCF0:USTF0",1747622011241,0.90562407,105100.0,105090.0,0.2702747]
["bitfinex-derivatives","BTCF0:USTF0",1747622011433,0.90562407,105100.0,105090.0,0.75437216]
["bitfinex-derivatives","BTCF0:USTF0",1747622011635,0.90562407,105100.0,105090.0,0.79697216]
["bitfinex-derivatives","BTCF0:USTF0",1747622013226,0.90562407,105100.0,105090.0,0.84230972]
["bitfinex-derivatives","BTCF0:USTF0",1747622013439,0.90562407,105100.0,105090.0,0.85660484]
["bitfinex-derivatives","BTCF0:USTF0",1747622013626,0.90562407,105100.0,105090.0,0.87660484]
["bitfinex-derivatives","BTCF0:USTF0",1747622016144,0.90562407,105100.0,105090.0,0.5508754]
["bitfinex-derivatives","BTCF0:USTF0",1747622016335,0.90562407,105100.0,105090.0,0.67660484]
["bitfinex-derivatives","BTCF0:USTF0",1747622016534,0.90562407,105100.0,105090.0,0.82660484]
["bitfinex-derivatives","BTCF0:USTF0",1747622016733,0.90562407,105100.0,105090.0,1.02666728]
["bitfinex-derivatives","BTCF0:USTF0",1747622016939,0.90562407,105100.0,105090.0,0.92093784]
["bitfinex-derivatives","BTCF0:USTF0",1747622018441,0.90562407,105100.0,105090.0,0.47096802]
["bitfinex-derivatives","BTCF0:USTF0",1747622018636,1.01135351,105100.0,105090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747622018835,0.90562407,105100.0,105090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747622019035,0.90562407,105100.0,105090.0,0.3102747]
["bitfinex-derivatives","BTCF0:USTF0",1747622019744,0.90562407,105100.0,105090.0,0.3521747]
["bitfinex-derivatives","BTCF0:USTF0",1747622020145,0.90662407,105100.0,105090.0,0.3521747]
["bitfinex-derivatives","BTCF0:USTF0",1747622021947,0.90662407,105100.0,105090.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1747622022246,0.90662407,105100.0,105090.0,0.3521747]
["bitfinex-derivatives","BTCF0:USTF0",1747622024149,0.90662407,105100.0,105090.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1747622024541,1.01235351,105100.0,105090.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1747622024949,1.01235351,105100.0,105090.0,0.3521747]
["bitfinex-derivatives","BTCF0:USTF0",1747622025246,0.86302407,105100.0,105090.0,0.3521747]
["bitfinex-derivatives","BTCF0:USTF0",1747622025442,0.86302407,105100.0,105090.0,0.3961747]
["bitfinex-derivatives","BTCF0:USTF0",1747622025747,0.86302407,105100.0,105090.0,0.71104272]
["bitfinex-derivatives","BTCF0:USTF0",1747622026137,0.86302407,105100.0,105090.0,0.47104272]
["bitfinex-derivatives","BTCF0:USTF0",1747622027151,0.86302407,105100.0,105090.0,0.51624289]
["bitfinex-derivatives","BTCF0:USTF0",1747622027653,0.81902407,105100.0,105090.0,0.51624289]
["bitfinex-derivatives","BTCF0:USTF0",1747622028853,0.81902407,105100.0,105090.0,0.47104272]
["bitfinex-derivatives","BTCF0:USTF0",1747622030453,0.93779107,105100.0,105090.0,0.47104272]
["bitfinex-derivatives","BTCF0:USTF0",1747622031149,0.93779107,105100.0,105090.0,0.74677216]
["bitfinex-derivatives","BTCF0:USTF0",1747622031455,0.89629107,105100.0,105090.0,0.74677216]
["bitfinex-derivatives","BTCF0:USTF0",1747622031641,0.93949107,105100.0,105090.0,0.74677216]
["bitfinex-derivatives","BTCF0:USTF0",1747622032046,0.93949107,105100.0,105090.0,0.79200691]
["bitfinex-derivatives","BTCF0:USTF0",1747622033256,0.82072407,105100.0,105090.0,0.79200691]
["bitfinex-derivatives","BTCF0:USTF0",1747622033455,0.82072407,105100.0,105090.0,0.68627747]
["bitfinex-derivatives","BTCF0:USTF0",1747622034254,0.82072407,105100.0,105090.0,0.39627747]
["bitfinex-derivatives","BTCF0:USTF0",1747622034449,0.82072407,105100.0,105090.0,0.74627747]
["bitfinex-derivatives","BTCF0:USTF0",1747622035460,0.92645351,105100.0,105090.0,0.59612945]
["bitfinex-derivatives","BTCF0:USTF0",1747622035657,0.86262407,105100.0,105090.0,0.35140945]
["bitfinex-derivatives","BTCF0:USTF0",1747622037157,0.90382407,105100.0,105090.0,0.35140945]
["bitfinex-derivatives","BTCF0:USTF0",1747622037560,0.86262407,105100.0,105090.0,0.35140945]
["bitfinex-derivatives","BTCF0:USTF0",1747622040363,0.86262407,105100.0,105090.0,0.40627747]
["bitfinex-derivatives","BTCF0:USTF0",1747622040757,0.96835351,105100.0,105090.0,0.07523475]
["bitfinex-derivatives","BTCF0:USTF0",1747622041661,0.86262407,105100.0,105090.0,0.07523475]
["bitfinex-derivatives","BTCF0:USTF0",1747622041865,0.96835351,105100.0,105090.0,0.11973475]
["bitfinex-derivatives","BTCF0:USTF0",1747622044271,0.96835351,105100.0,105090.0,0.31000945]
["bitfinex-derivatives","BTCF0:USTF0",1747622044468,0.96835351,105100.0,105090.0,0.31100945]
["bitfinex-derivatives","BTCF0:USTF0",1747622045168,0.96835351,105100.0,105090.0,0.12073475]
["bitfinex-derivatives","BTCF0:USTF0",1747622045369,0.97135351,105100.0,105090.0,0.11973475]
["bitfinex-derivatives","BTCF0:USTF0",1747622046269,0.97135351,105100.0,105090.0,0.07523475]
["bitfinex-derivatives","BTCF0:USTF0",1747622046661,0.86562407,105100.0,105090.0,0.11793475]
["bitfinex-derivatives","BTCF0:USTF0",1747622046868,0.86562407,105100.0,105090.0,0.30820945]
["bitfinex-derivatives","BTCF0:USTF0",1747622046869,0.97135351,105100.0,105090.0,0.30820945]
["bitfinex-derivatives","BTCF0:USTF0",1747622047169,0.97135351,105100.0,105090.0,0.11793475]
["bitfinex-derivatives","BTCF0:USTF0",1747622047363,0.86562407,105100.0,105090.0,0.16053475]
["bitfinex-derivatives","BTCF0:USTF0",1747622047561,0.86562407,105100.0,105090.0,0.35080945]
["bitfinex-derivatives","BTCF0:USTF0",1747622048671,0.86562407,105100.0,105090.0,0.40567747]
["bitfinex-derivatives","BTCF0:USTF0",1747622049054,0.86562407,105100.0,105090.0,0.58567747]
["bitfinex-derivatives","BTCF0:USTF0",1747622049268,0.86562407,105100.0,105090.0,0.59982249]
["bitfinex-derivatives","BTCF0:USTF0",1747622050876,0.50482407,105100.0,105090.0,0.59982249]
["bitfinex-derivatives","BTCF0:USTF0",1747622051167,0.86562407,105100.0,105090.0,0.59982249]
["bitfinex-derivatives","BTCF0:USTF0",1747622053773,0.86562407,105100.0,105090.0,0.38982249]
["bitfinex-derivatives","BTCF0:USTF0",1747622054072,0.86562407,105100.0,105090.0,0.39982249]
["bitfinex-derivatives","BTCF0:USTF0",1747622054273,0.98439107,105100.0,105090.0,0.39982249]
["bitfinex-derivatives","BTCF0:USTF0",1747622055473,0.98439107,105100.0,105090.0,0.20954779]
["bitfinex-derivatives","BTCF0:USTF0",1747622055676,0.98439107,105100.0,105090.0,0.11207977]
["bitfinex-derivatives","BTCF0:USTF0",1747622055875,0.98439107,105100.0,105090.0,0.30235447]
["bitfinex-derivatives","BTCF0:USTF0",1747622056075,0.98439107,105100.0,105090.0,0.34365447]
["bitfinex-derivatives","BTCF0:USTF0",1747622056568,0.98439107,105100.0,105090.0,0.15337977]
["bitfinex-derivatives","BTCF0:USTF0",1747622056977,1.00864488,105100.0,105090.0,0.15337977]
["bitfinex-derivatives","BTCF0:USTF0",1747622058184,1.00864488,105100.0,105090.0,0.34365447]
["bitfinex-derivatives","BTCF0:USTF0",1747622058375,1.00864488,105100.0,105090.0,0.39852249]
["bitfinex-derivatives","BTCF0:USTF0",1747622060787,1.00864488,105100.0,105090.0,0.72852249]
["bitfinex-derivatives","BTCF0:USTF0",1747622061290,0.96674488,105100.0,105090.0,0.97224249]
["bitfinex-derivatives","BTCF0:USTF0",1747622061885,0.84797788,105100.0,105090.0,0.97224249]
["bitfinex-derivatives","BTCF0:USTF0",1747622062677,0.82372407,105100.0,105090.0,0.97224249]
["bitfinex-derivatives","BTCF0:USTF0",1747622066192,0.94249107,105100.0,105090.0,0.97224249]
["bitfinex-derivatives","BTCF0:USTF0",1747622068598,0.94249107,105100.0,105090.0,0.72852249]
["bitfinex-derivatives","BTCF0:USTF0",1747622068798,0.94249107,105100.0,105090.0,0.83425193]
["bitfinex-derivatives","BTCF0:USTF0",1747622068996,0.89929107,105100.0,105090.0,0.72852249]
["bitfinex-derivatives","BTCF0:USTF0",1747622069198,0.92354488,105100.0,105090.0,0.72852249]
["bitfinex-derivatives","BTCF0:USTF0",1747622069699,0.92354488,105100.0,105090.0,0.79767241]
["bitfinex-derivatives","BTCF0:USTF0",1747622069897,0.92354488,105100.0,105090.0,1.04107241]
["bitfinex-derivatives","BTCF0:USTF0",1747622070198,0.92354488,105100.0,105090.0,0.72852249]
["bitfinex-derivatives","BTCF0:USTF0",1747622070401,0.91954488,105100.0,105090.0,0.72852249]
["bitfinex-derivatives","BTCF0:USTF0",1747622070598,0.96414488,105100.0,105090.0,0.72852249]
["bitfinex-derivatives","BTCF0:USTF0",1747622071802,0.60334488,105100.0,105090.0,0.72852249]
["bitfinex-derivatives","BTCF0:USTF0",1747622072198,0.48457788,105100.0,105090.0,0.72852249]
["bitfinex-derivatives","BTCF0:USTF0",1747622073994,0.46032407,105100.0,105090.0,0.72852249]
["bitfinex-derivatives","BTCF0:USTF0",1747622076599,0.57909107,105100.0,105090.0,0.72852249]
["bitfinex-derivatives","BTCF0:USTF0",1747622077897,0.57909107,105100.0,105090.0,0.97156249]
["bitfinex-derivatives","BTCF0:USTF0",1747622078098,0.57909107,105100.0,105090.0,0.67156249]
["bitfinex-derivatives","BTCF0:USTF0",1747622078303,0.57909107,105100.0,105090.0,1.01156249]
["bitfinex-derivatives","BTCF0:USTF0",1747622078703,0.60334488,105100.0,105090.0,1.01156249]
["bitfinex-derivatives","BTCF0:USTF0",1747622078903,0.60334488,105100.0,105090.0,0.66156249]
["bitfinex-derivatives","BTCF0:USTF0",1747622079101,0.64824488,105100.0,105090.0,0.41852249]
["bitfinex-derivatives","BTCF0:USTF0",1747622079304,0.7173948,105100.0,105090.0,0.76665447]
["bitfinex-derivatives","BTCF0:USTF0",1747622079504,0.7173948,105100.0,105090.0,0.82148249]
["bitfinex-derivatives","BTCF0:USTF0",1747622080204,1.14734472,105100.0,105090.0,0.38824779]
["bitfinex-derivatives","BTCF0:USTF0",1747622080405,1.0781948,105100.0,105090.0,0.38824779]
["bitfinex-derivatives","BTCF0:USTF0",1747622080601,1.1189948,105100.0,105090.0,0.82144239]
["bitfinex-derivatives","BTCF0:USTF0",1747622082609,1.09474099,105100.0,105090.0,0.82144239]
["bitfinex-derivatives","BTCF0:USTF0",1747622083098,0.97597399,105100.0,105090.0,0.82144239]
["bitfinex-derivatives","BTCF0:USTF0",1747622083300,0.97597399,105100.0,105090.0,0.76657437]
["bitfinex-derivatives","BTCF0:USTF0",1747622083499,0.97597399,105100.0,105090.0,0.82144239]
["bitfinex-derivatives","BTCF0:USTF0",1747622084410,1.04512391,105100.0,105090.0,0.29207977]
["bitfinex-derivatives","BTCF0:USTF0",1747622084911,1.04512391,105100.0,105090.0,0.23523475]
["bitfinex-derivatives","BTCF0:USTF0",1747622087310,1.16389091,105100.0,105090.0,0.23523475]
["bitfinex-derivatives","BTCF0:USTF0",1747622088512,1.02559107,105100.0,105090.0,0.42550945]
["bitfinex-derivatives","BTCF0:USTF0",1747622088722,1.09474099,105100.0,105090.0,0.46720945]
["bitfinex-derivatives","BTCF0:USTF0",1747622089512,1.09474099,105100.0,105090.0,0.27693475]
["bitfinex-derivatives","BTCF0:USTF0",1747622090913,0.97597399,105100.0,105090.0,0.27693475]
["bitfinex-derivatives","BTCF0:USTF0",1747622091414,0.97597399,105100.0,105090.0,0.29116078]
["bitfinex-derivatives","BTCF0:USTF0",1747622095417,0.97597399,105100.0,105090.0,0.24946078]
["bitfinex-derivatives","BTCF0:USTF0",1747622095913,1.04512391,105100.0,105090.0,0.29416078]
["bitfinex-derivatives","BTCF0:USTF0",1747622097213,1.04512391,105100.0,105090.0,0.24892603]
["bitfinex-derivatives","BTCF0:USTF0",1747622097413,1.04512391,105100.0,105090.0,0.29332603]
["bitfinex-derivatives","BTCF0:USTF0",1747622098413,1.04512391,105100.0,105090.0,0.34819405]
["bitfinex-derivatives","BTCF0:USTF0",1747622100522,1.04512391,105100.0,105090.0,0.39316202]
["bitfinex-derivatives","BTCF0:USTF0",1747622103123,0.90682407,105100.0,105090.0,0.39316202]
["bitfinex-derivatives","BTCF0:USTF0",1747622103325,0.97597399,105100.0,105090.0,0.5285687]
["bitfinex-derivatives","BTCF0:USTF0",1747622103527,0.82112407,105100.0,105090.0,0.58343672]
["bitfinex-derivatives","BTCF0:USTF0",1747622105428,0.89027399,105100.0,105090.0,0.58343672]
["bitfinex-derivatives","BTCF0:USTF0",1747622107330,0.41572407,105100.0,105090.0,0.58343672]
["bitfinex-derivatives","BTCF0:USTF0",1747622108432,0.41572407,105100.0,105090.0,0.82519672]
["bitfinex-derivatives","BTCF0:USTF0",1747622112035,0.77652407,105100.0,105090.0,0.82519672]
["bitfinex-derivatives","BTCF0:USTF0",1747622112540,0.84567399,105100.0,105090.0,0.82519672]
["bitfinex-derivatives","BTCF0:USTF0",1747622112935,0.8638495,105100.0,105090.0,0.82519672]
["bitfinex-derivatives","BTCF0:USTF0",1747622113134,0.9826165,105100.0,105090.0,0.82519672]
["bitfinex-derivatives","BTCF0:USTF0",1747622114930,0.9826165,105100.0,105090.0,0.34819405]
["bitfinex-derivatives","BTCF0:USTF0",1747622115128,1.0245165,105100.0,105090.0,0.58967405]
["bitfinex-derivatives","BTCF0:USTF0",1747622115639,1.0245165,105100.0,105090.0,0.34819405]
["bitfinex-derivatives","BTCF0:USTF0",1747622117033,1.13436642,105100.0,105090.0,0.34819405]
["bitfinex-derivatives","BTCF0:USTF0",1747622117541,1.0652165,105100.0,105090.0,0.34819405]
["bitfinex-derivatives","BTCF0:USTF0",1747622118027,1.13436642,105100.0,105090.0,0.39325358]
["bitfinex-derivatives","BTCF0:USTF0",1747622118338,1.14044472,105100.0,105090.0,0.39325358]
["bitfinex-derivatives","BTCF0:USTF0",1747622118829,1.0712948,105100.0,105090.0,0.39325358]
["bitfinex-derivatives","BTCF0:USTF0",1747622119541,1.14044472,105100.0,105090.0,0.33838556]
["bitfinex-derivatives","BTCF0:USTF0",1747622119731,1.18074472,105100.0,105090.0,0.39325358]
["bitfinex-derivatives","BTCF0:USTF0",1747622120746,1.18074472,105100.0,105090.0,0.43415358]
["bitfinex-derivatives","BTCF0:USTF0",1747622121535,1.04244488,105100.0,105090.0,0.37928556]
["bitfinex-derivatives","BTCF0:USTF0",1747622121743,1.18074472,105100.0,105090.0,0.37928556]
["bitfinex-derivatives","BTCF0:USTF0",1747622122531,1.04244488,105100.0,105090.0,0.43415358]
["bitfinex-derivatives","BTCF0:USTF0",1747622122835,1.1115948,105100.0,105090.0,0.43415358]
["bitfinex-derivatives","BTCF0:USTF0",1747622124434,1.18074472,105100.0,105090.0,0.43415358]
["bitfinex-derivatives","BTCF0:USTF0",1747622127441,1.88759004,105100.0,105070.0,0.06120968]
["bitfinex-derivatives","BTCF0:USTF0",1747622127646,0.190311,105070.0,105060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622127838,0.1903291,105060.0,105050.0,0.16811961]
["bitfinex-derivatives","BTCF0:USTF0",1747622128034,0.81492894,105060.0,105050.0,0.16811961]
["bitfinex-derivatives","BTCF0:USTF0",1747622128351,0.1903472,105050.0,105040.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1747622128530,0.71101006,105050.0,105040.0,0.14726155]
["bitfinex-derivatives","BTCF0:USTF0",1747622128943,0.71138639,105050.0,105040.0,0.14726155]
["bitfinex-derivatives","BTCF0:USTF0",1747622129147,0.88138639,105050.0,105040.0,0.14726155]
["bitfinex-derivatives","BTCF0:USTF0",1747622129347,1.00198911,105050.0,105030.0,0.26089352]
["bitfinex-derivatives","BTCF0:USTF0",1747622129537,0.77637161,105040.0,105030.0,0.64123477]
["bitfinex-derivatives","BTCF0:USTF0",1747622130038,0.77674794,105040.0,105030.0,0.68223477]
["bitfinex-derivatives","BTCF0:USTF0",1747622130242,0.94674794,105040.0,105030.0,0.58636675]
["bitfinex-derivatives","BTCF0:USTF0",1747622130546,0.98824794,105040.0,105030.0,0.58636675]
["bitfinex-derivatives","BTCF0:USTF0",1747622131347,0.98824794,105040.0,105030.0,0.03839148]
["bitfinex-derivatives","BTCF0:USTF0",1747622131543,0.98824794,105040.0,105030.0,0.04239148]
["bitfinex-derivatives","BTCF0:USTF0",1747622132248,1.15260586,105040.0,105030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622132437,1.08345594,105040.0,105030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622132747,0.98824794,105040.0,105030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622132938,0.91909802,105040.0,105030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622133134,0.8519481,105040.0,105030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622133340,1.16297802,105040.0,105030.0,0.08470008]
["bitfinex-derivatives","BTCF0:USTF0",1747622133741,1.19935285,105040.0,105030.0,0.08470008]
["bitfinex-derivatives","BTCF0:USTF0",1747622134143,1.19935285,105040.0,105030.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1747622134544,0.96347285,105040.0,105030.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1747622134747,1.21473239,105040.0,105030.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1747622135353,1.30318612,105040.0,105030.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1747622135942,1.30827349,105040.0,105030.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1747622136751,1.20274874,105040.0,105030.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1747622136942,1.30827349,105040.0,105030.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1747622138153,1.36715835,105040.0,105030.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1747622138355,1.36715835,105040.0,105030.0,0.13956802]
["bitfinex-derivatives","BTCF0:USTF0",1747622141556,1.27870462,105040.0,105030.0,0.13956802]
["bitfinex-derivatives","BTCF0:USTF0",1747622142858,1.27870462,105040.0,105030.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1747622143059,1.27870462,105040.0,105030.0,0.13956802]
["bitfinex-derivatives","BTCF0:USTF0",1747622144560,0.1904016,105020.0,105010.0,0.24896687]
["bitfinex-derivatives","BTCF0:USTF0",1747622144759,1.01752635,105020.0,105010.0,0.60291387]
["bitfinex-derivatives","BTCF0:USTF0",1747622145054,0.95493174,105020.0,105010.0,0.65778189]
["bitfinex-derivatives","BTCF0:USTF0",1747622145358,1.1256844,105020.0,105010.0,0.65778189]
["bitfinex-derivatives","BTCF0:USTF0",1747622145561,1.1256844,105020.0,105010.0,0.41734189]
["bitfinex-derivatives","BTCF0:USTF0",1747622145760,1.1256844,105020.0,105010.0,0.65774189]
["bitfinex-derivatives","BTCF0:USTF0",1747622146559,1.23120915,105020.0,105010.0,0.22692219]
["bitfinex-derivatives","BTCF0:USTF0",1747622146756,1.1666844,105020.0,105010.0,0.41734189]
["bitfinex-derivatives","BTCF0:USTF0",1747622147058,1.27220915,105020.0,105010.0,0.41734189]
["bitfinex-derivatives","BTCF0:USTF0",1747622147857,1.27220915,105020.0,105010.0,0.45924189]
["bitfinex-derivatives","BTCF0:USTF0",1747622148958,1.1666844,105020.0,105010.0,0.45924189]
["bitfinex-derivatives","BTCF0:USTF0",1747622149145,1.1256844,105020.0,105010.0,0.45924189]
["bitfinex-derivatives","BTCF0:USTF0",1747622151057,1.13077177,105020.0,105010.0,0.45924189]
["bitfinex-derivatives","BTCF0:USTF0",1747622151247,0.17697017,105020.0,105010.0,0.84476664]
["bitfinex-derivatives","BTCF0:USTF0",1747622151453,0.36737167,105020.0,105010.0,0.84476664]
["bitfinex-derivatives","BTCF0:USTF0",1747622152052,0.3622843,105020.0,105010.0,0.73924189]
["bitfinex-derivatives","BTCF0:USTF0",1747622152254,0.1922843,105020.0,105010.0,0.73924189]
["bitfinex-derivatives","BTCF0:USTF0",1747622152658,0.1922843,105020.0,105010.0,0.52924189]
["bitfinex-derivatives","BTCF0:USTF0",1747622153054,0.1922843,105020.0,105010.0,0.75924189]
["bitfinex-derivatives","BTCF0:USTF0",1747622153260,0.19737167,105020.0,105010.0,0.75924189]
["bitfinex-derivatives","BTCF0:USTF0",1747622153865,0.19737167,105020.0,105010.0,0.99936189]
["bitfinex-derivatives","BTCF0:USTF0",1747622155569,0.00697017,105020.0,105010.0,1.10488664]
["bitfinex-derivatives","BTCF0:USTF0",1747622155763,0.05888486,105030.0,105020.0,0.1904014]
["bitfinex-derivatives","BTCF0:USTF0",1747622155962,0.05888486,105030.0,105020.0,1.34877417]
["bitfinex-derivatives","BTCF0:USTF0",1747622156269,0.05888486,105030.0,105020.0,1.68399017]
["bitfinex-derivatives","BTCF0:USTF0",1747622157266,0.06088486,105030.0,105020.0,1.68399017]
["bitfinex-derivatives","BTCF0:USTF0",1747622157470,0.06288486,105030.0,105020.0,1.68399017]
["bitfinex-derivatives","BTCF0:USTF0",1747622157770,0.004,105030.0,105020.0,1.58877417]
["bitfinex-derivatives","BTCF0:USTF0",1747622158164,0.00908737,105030.0,105020.0,1.58877417]
["bitfinex-derivatives","BTCF0:USTF0",1747622158379,0.00708737,105030.0,105020.0,1.58977417]
["bitfinex-derivatives","BTCF0:USTF0",1747622158559,0.00708737,105030.0,105020.0,1.34977417]
["bitfinex-derivatives","BTCF0:USTF0",1747622158762,0.19747077,105030.0,105020.0,1.10969417]
["bitfinex-derivatives","BTCF0:USTF0",1747622158970,0.19747077,105030.0,105020.0,1.58965417]
["bitfinex-derivatives","BTCF0:USTF0",1747622159166,0.1923834,105030.0,105020.0,1.22885417]
["bitfinex-derivatives","BTCF0:USTF0",1747622159373,0.38665096,105040.0,105030.0,0.1903834]
["bitfinex-derivatives","BTCF0:USTF0",1747622159668,0.38665096,105040.0,105030.0,0.37085142]
["bitfinex-derivatives","BTCF0:USTF0",1747622159869,0.33905896,105040.0,105030.0,0.37085142]
["bitfinex-derivatives","BTCF0:USTF0",1747622160768,0.33943529,105040.0,105030.0,0.37085142]
["bitfinex-derivatives","BTCF0:USTF0",1747622161169,0.42788902,105040.0,105030.0,0.37085142]
["bitfinex-derivatives","BTCF0:USTF0",1747622161656,0.42939549,105040.0,105030.0,0.37085142]
["bitfinex-derivatives","BTCF0:USTF0",1747622162457,0.42939549,105040.0,105030.0,0.61061142]
["bitfinex-derivatives","BTCF0:USTF0",1747622162658,0.42939549,105040.0,105030.0,0.37085142]
["bitfinex-derivatives","BTCF0:USTF0",1747622162865,0.79019549,105040.0,105030.0,0.37085142]
["bitfinex-derivatives","BTCF0:USTF0",1747622163170,0.59939549,105040.0,105030.0,0.37085142]
["bitfinex-derivatives","BTCF0:USTF0",1747622163768,0.59939549,105040.0,105030.0,0.85065142]
["bitfinex-derivatives","BTCF0:USTF0",1747622164076,0.51094176,105040.0,105030.0,0.85065142]
["bitfinex-derivatives","BTCF0:USTF0",1747622164568,0.51094176,105040.0,105030.0,1.32617617]
["bitfinex-derivatives","BTCF0:USTF0",1747622165072,0.23276766,105040.0,105030.0,1.32617617]
["bitfinex-derivatives","BTCF0:USTF0",1747622165375,0.25313276,105040.0,105030.0,1.68697617]
["bitfinex-derivatives","BTCF0:USTF0",1747622165560,0.25313276,105040.0,105030.0,1.32617617]
["bitfinex-derivatives","BTCF0:USTF0",1747622165764,0.29373276,105040.0,105030.0,1.32617617]
["bitfinex-derivatives","BTCF0:USTF0",1747622166182,0.29373276,105040.0,105030.0,1.22996724]
["bitfinex-derivatives","BTCF0:USTF0",1747622166568,0.29373276,105040.0,105030.0,0.54085142]
["bitfinex-derivatives","BTCF0:USTF0",1747622166879,0.29373276,105040.0,105030.0,1.02049142]
["bitfinex-derivatives","BTCF0:USTF0",1747622167079,0.29373276,105040.0,105030.0,0.54085142]
["bitfinex-derivatives","BTCF0:USTF0",1747622167275,0.29373276,105040.0,105030.0,1.02049142]
["bitfinex-derivatives","BTCF0:USTF0",1747622167476,0.29373276,105040.0,105030.0,1.18049142]
["bitfinex-derivatives","BTCF0:USTF0",1747622167676,0.29373276,105040.0,105030.0,0.87049142]
["bitfinex-derivatives","BTCF0:USTF0",1747622168382,0.29882013,105040.0,105030.0,0.87049142]
["bitfinex-derivatives","BTCF0:USTF0",1747622169479,0.29373276,105040.0,105030.0,0.87049142]
["bitfinex-derivatives","BTCF0:USTF0",1747622169982,0.65453276,105040.0,105030.0,0.63093142]
["bitfinex-derivatives","BTCF0:USTF0",1747622170180,0.86683276,105040.0,105030.0,0.87037142]
["bitfinex-derivatives","BTCF0:USTF0",1747622170484,0.87192013,105040.0,105030.0,0.87037142]
["bitfinex-derivatives","BTCF0:USTF0",1747622170674,0.97744488,105040.0,105030.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1747622170980,0.97744488,105040.0,105030.0,0.5753834]
["bitfinex-derivatives","BTCF0:USTF0",1747622171171,1.00701375,105040.0,105030.0,0.5753834]
["bitfinex-derivatives","BTCF0:USTF0",1747622171367,0.2674239,105040.0,105030.0,1.44657617]
["bitfinex-derivatives","BTCF0:USTF0",1747622171581,0.26233653,105040.0,105030.0,1.44657617]
["bitfinex-derivatives","BTCF0:USTF0",1747622171775,0.26233653,105040.0,105030.0,1.89730892]
["bitfinex-derivatives","BTCF0:USTF0",1747622171982,0.26233653,105040.0,105030.0,1.54178417]
["bitfinex-derivatives","BTCF0:USTF0",1747622172174,0.09233653,105040.0,105030.0,1.54178417]
["bitfinex-derivatives","BTCF0:USTF0",1747622172480,0.09233653,105040.0,105030.0,1.78178417]
["bitfinex-derivatives","BTCF0:USTF0",1747622172674,0.09233653,105040.0,105030.0,1.68657617]
["bitfinex-derivatives","BTCF0:USTF0",1747622173274,0.09233653,105040.0,105030.0,1.88730892]
["bitfinex-derivatives","BTCF0:USTF0",1747622173579,0.09233653,105040.0,105030.0,2.13830892]
["bitfinex-derivatives","BTCF0:USTF0",1747622174581,0.00897017,105040.0,105030.0,2.13830892]
["bitfinex-derivatives","BTCF0:USTF0",1747622174783,0.00897017,105040.0,105030.0,2.47860892]
["bitfinex-derivatives","BTCF0:USTF0",1747622174978,0.00897017,105040.0,105030.0,2.48160892]
["bitfinex-derivatives","BTCF0:USTF0",1747622175176,0.00897017,105040.0,105030.0,2.48260892]
["bitfinex-derivatives","BTCF0:USTF0",1747622177285,0.00897017,105040.0,105030.0,2.23260892]
["bitfinex-derivatives","BTCF0:USTF0",1747622177482,0.00897017,105040.0,105030.0,2.23160892]
["bitfinex-derivatives","BTCF0:USTF0",1747622177682,0.00897017,105040.0,105030.0,2.23460892]
["bitfinex-derivatives","BTCF0:USTF0",1747622180484,0.00897017,105040.0,105030.0,2.23428892]
["bitfinex-derivatives","BTCF0:USTF0",1747622181083,0.00897017,105040.0,105030.0,1.64968417]
["bitfinex-derivatives","BTCF0:USTF0",1747622181282,0.00897017,105040.0,105030.0,2.12876417]
["bitfinex-derivatives","BTCF0:USTF0",1747622181681,0.04997017,105040.0,105030.0,2.03355617]
["bitfinex-derivatives","BTCF0:USTF0",1747622182183,0.21997017,105040.0,105030.0,1.55447617]
["bitfinex-derivatives","BTCF0:USTF0",1747622182388,0.21997017,105040.0,105030.0,2.03351617]
["bitfinex-derivatives","BTCF0:USTF0",1747622182788,0.17897017,105040.0,105030.0,2.13704092]
["bitfinex-derivatives","BTCF0:USTF0",1747622183084,0.00897017,105040.0,105030.0,2.23224892]
["bitfinex-derivatives","BTCF0:USTF0",1747622183293,0.00897017,105040.0,105030.0,2.48224892]
["bitfinex-derivatives","BTCF0:USTF0",1747622183782,0.10163367,105060.0,105050.0,0.190347]
["bitfinex-derivatives","BTCF0:USTF0",1747622183992,0.09975087,105060.0,105050.0,1.57314537]
["bitfinex-derivatives","BTCF0:USTF0",1747622184289,0.05875087,105060.0,105050.0,1.79123337]
["bitfinex-derivatives","BTCF0:USTF0",1747622184476,0.05875087,105060.0,105050.0,1.69604537]
["bitfinex-derivatives","BTCF0:USTF0",1747622185073,0.27205087,105060.0,105050.0,1.69604537]
["bitfinex-derivatives","BTCF0:USTF0",1747622185278,0.27405087,105060.0,105050.0,1.69604537]
["bitfinex-derivatives","BTCF0:USTF0",1747622186087,0.27205087,105060.0,105050.0,1.69704537]
["bitfinex-derivatives","BTCF0:USTF0",1747622186491,0.2133,105060.0,105050.0,1.69704537]
["bitfinex-derivatives","BTCF0:USTF0",1747622187181,0.2113,105060.0,105050.0,1.69804537]
["bitfinex-derivatives","BTCF0:USTF0",1747622187988,0.2113,105060.0,105050.0,2.05884537]
["bitfinex-derivatives","BTCF0:USTF0",1747622189389,0.2113,105060.0,105050.0,2.10330619]
["bitfinex-derivatives","BTCF0:USTF0",1747622190192,0.2113,105060.0,105050.0,1.62546619]
["bitfinex-derivatives","BTCF0:USTF0",1747622190396,0.2113,105060.0,105050.0,1.74222619]
["bitfinex-derivatives","BTCF0:USTF0",1747622191078,0.2113,105060.0,105050.0,1.74218619]
["bitfinex-derivatives","BTCF0:USTF0",1747622191287,0.2113,105060.0,105050.0,2.10298619]
["bitfinex-derivatives","BTCF0:USTF0",1747622192291,0.2113,105060.0,105050.0,1.26466619]
["bitfinex-derivatives","BTCF0:USTF0",1747622192487,0.2113,105060.0,105050.0,1.74214619]
["bitfinex-derivatives","BTCF0:USTF0",1747622194295,0.2113,105060.0,105050.0,1.58167342]
["bitfinex-derivatives","BTCF0:USTF0",1747622194592,0.2551,105060.0,105050.0,1.34315342]
["bitfinex-derivatives","BTCF0:USTF0",1747622194780,0.4854291,105060.0,105050.0,0.87352642]
["bitfinex-derivatives","BTCF0:USTF0",1747622194987,0.85131647,105060.0,105050.0,1.09797362]
["bitfinex-derivatives","BTCF0:USTF0",1747622195182,0.85131647,105060.0,105050.0,0.05022642]
["bitfinex-derivatives","BTCF0:USTF0",1747622195382,0.95684122,105060.0,105050.0,0.18022642]
["bitfinex-derivatives","BTCF0:USTF0",1747622195580,0.95684122,105060.0,105050.0,0.05022642]
["bitfinex-derivatives","BTCF0:USTF0",1747622195791,0.95684122,105060.0,105050.0,0.0057656]
["bitfinex-derivatives","BTCF0:USTF0",1747622196698,1.20684122,105060.0,105050.0,0.0057656]
["bitfinex-derivatives","BTCF0:USTF0",1747622197388,0.95684122,105060.0,105050.0,0.0057656]
["bitfinex-derivatives","BTCF0:USTF0",1747622197887,0.85131647,105060.0,105050.0,0.1961127]
["bitfinex-derivatives","BTCF0:USTF0",1747622198088,0.85131647,105060.0,105050.0,0.0057656]
["bitfinex-derivatives","BTCF0:USTF0",1747622198392,0.95684122,105060.0,105050.0,0.0057656]
["bitfinex-derivatives","BTCF0:USTF0",1747622199098,1.20684122,105060.0,105050.0,0.0057656]
["bitfinex-derivatives","BTCF0:USTF0",1747622199289,0.95684122,105060.0,105050.0,0.0057656]
["bitfinex-derivatives","BTCF0:USTF0",1747622201094,0.96084122,105060.0,105050.0,0.0047656]
["bitfinex-derivatives","BTCF0:USTF0",1747622201399,1.31002922,105060.0,105050.0,0.0037656]
["bitfinex-derivatives","BTCF0:USTF0",1747622202403,1.77324097,105060.0,105050.0,0.0037656]
["bitfinex-derivatives","BTCF0:USTF0",1747622203404,1.42879622,105060.0,105050.0,0.0037656]
["bitfinex-derivatives","BTCF0:USTF0",1747622203598,1.17879622,105060.0,105050.0,0.0037656]
["bitfinex-derivatives","BTCF0:USTF0",1747622203901,1.42879622,105060.0,105050.0,0.0037656]
["bitfinex-derivatives","BTCF0:USTF0",1747622205904,1.31002922,105060.0,105050.0,0.0037656]
["bitfinex-derivatives","BTCF0:USTF0",1747622206391,1.06002922,105060.0,105050.0,0.0037656]
["bitfinex-derivatives","BTCF0:USTF0",1747622207293,1.42082922,105060.0,105050.0,0.0037656]
["bitfinex-derivatives","BTCF0:USTF0",1747622209397,1.53959622,105060.0,105050.0,0.0037656]
["bitfinex-derivatives","BTCF0:USTF0",1747622215512,1.44440822,105060.0,105050.0,0.0037656]
["bitfinex-derivatives","BTCF0:USTF0",1747622219513,1.44440822,105060.0,105050.0,0.0442656]
["bitfinex-derivatives","BTCF0:USTF0",1747622219719,1.44440822,105060.0,105050.0,0.13783362]
["bitfinex-derivatives","BTCF0:USTF0",1747622219919,1.44440822,105060.0,105050.0,0.17883362]
["bitfinex-derivatives","BTCF0:USTF0",1747622220406,1.29508347,105060.0,105050.0,0.36918082]
["bitfinex-derivatives","BTCF0:USTF0",1747622220809,1.29508347,105060.0,105050.0,0.17883362]
["bitfinex-derivatives","BTCF0:USTF0",1747622220810,1.40060822,105060.0,105050.0,0.17883362]
["bitfinex-derivatives","BTCF0:USTF0",1747622221315,1.40060822,105060.0,105050.0,0.14013362]
["bitfinex-derivatives","BTCF0:USTF0",1747622221618,1.41879791,105060.0,105050.0,0.14013362]
["bitfinex-derivatives","BTCF0:USTF0",1747622221814,1.41879791,105060.0,105050.0,0.17853362]
["bitfinex-derivatives","BTCF0:USTF0",1747622222206,1.41879791,105060.0,105050.0,0.14013362]
["bitfinex-derivatives","BTCF0:USTF0",1747622222620,1.52432266,105060.0,105050.0,0.05863362]
["bitfinex-derivatives","BTCF0:USTF0",1747622223012,1.41879791,105060.0,105050.0,0.05863362]
["bitfinex-derivatives","BTCF0:USTF0",1747622223317,1.29203091,105060.0,105050.0,0.05863362]
["bitfinex-derivatives","BTCF0:USTF0",1747622223619,1.29603091,105060.0,105050.0,0.05863362]
["bitfinex-derivatives","BTCF0:USTF0",1747622223921,1.29603091,105060.0,105050.0,0.13813362]
["bitfinex-derivatives","BTCF0:USTF0",1747622224113,1.29403091,105060.0,105050.0,0.13813362]
["bitfinex-derivatives","BTCF0:USTF0",1747622224316,1.29803091,105060.0,105050.0,0.13813362]
["bitfinex-derivatives","BTCF0:USTF0",1747622224617,1.30003091,105060.0,105050.0,0.13813362]
["bitfinex-derivatives","BTCF0:USTF0",1747622227323,1.28184122,105060.0,105050.0,0.13813362]
["bitfinex-derivatives","BTCF0:USTF0",1747622228822,0.56024122,105060.0,105050.0,0.13813362]
["bitfinex-derivatives","BTCF0:USTF0",1747622229014,1.28184122,105060.0,105050.0,0.13813362]
["bitfinex-derivatives","BTCF0:USTF0",1747622230422,1.38736597,105060.0,105050.0,0.13813362]
["bitfinex-derivatives","BTCF0:USTF0",1747622230811,1.28184122,105060.0,105050.0,0.13813362]
["bitfinex-derivatives","BTCF0:USTF0",1747622231723,1.30609503,105060.0,105050.0,0.13813362]
["bitfinex-derivatives","BTCF0:USTF0",1747622232824,1.20057028,105060.0,105050.0,0.13813362]
["bitfinex-derivatives","BTCF0:USTF0",1747622233030,1.30609503,105060.0,105050.0,0.13813362]
["bitfinex-derivatives","BTCF0:USTF0",1747622235730,0.1903468,105050.0,105040.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1747622235914,0.1903831,105030.0,105020.0,0.10339133]
["bitfinex-derivatives","BTCF0:USTF0",1747622236120,1.01750785,105030.0,105020.0,0.14349133]
["bitfinex-derivatives","BTCF0:USTF0",1747622236420,1.0329659,105030.0,105020.0,0.14349133]
["bitfinex-derivatives","BTCF0:USTF0",1747622236622,1.13849065,105030.0,105020.0,0.14349133]
["bitfinex-derivatives","BTCF0:USTF0",1747622236823,1.10029065,105030.0,105020.0,0.33389253]
["bitfinex-derivatives","BTCF0:USTF0",1747622237014,0.9532659,105030.0,105020.0,0.33389253]
["bitfinex-derivatives","BTCF0:USTF0",1747622237218,1.1232659,105030.0,105020.0,0.33489253]
["bitfinex-derivatives","BTCF0:USTF0",1747622237425,0.3622659,105030.0,105020.0,0.33489253]
["bitfinex-derivatives","BTCF0:USTF0",1747622237729,0.3622659,105030.0,105020.0,0.34489253]
["bitfinex-derivatives","BTCF0:USTF0",1747622238139,0.3622659,105030.0,105020.0,0.44141728]
["bitfinex-derivatives","BTCF0:USTF0",1747622238326,0.3622659,105030.0,105020.0,1.18221728]
["bitfinex-derivatives","BTCF0:USTF0",1747622238830,0.3622659,105030.0,105020.0,0.71589253]
["bitfinex-derivatives","BTCF0:USTF0",1747622239025,0.3622659,105030.0,105020.0,0.79389253]
["bitfinex-derivatives","BTCF0:USTF0",1747622239228,0.3632659,105030.0,105020.0,0.79289253]
["bitfinex-derivatives","BTCF0:USTF0",1747622239932,0.45220894,105030.0,105020.0,0.9275012]
["bitfinex-derivatives","BTCF0:USTF0",1747622240627,0.45829631,105030.0,105020.0,0.9265012]
["bitfinex-derivatives","BTCF0:USTF0",1747622241127,0.45729631,105030.0,105020.0,0.9265012]
["bitfinex-derivatives","BTCF0:USTF0",1747622241326,0.45829631,105030.0,105020.0,0.9265012]
["bitfinex-derivatives","BTCF0:USTF0",1747622244024,0.45829631,105030.0,105020.0,0.5465012]
["bitfinex-derivatives","BTCF0:USTF0",1747622244224,0.45829631,105030.0,105020.0,0.6865012]
["bitfinex-derivatives","BTCF0:USTF0",1747622244530,0.45829631,105030.0,105020.0,0.9236212]
["bitfinex-derivatives","BTCF0:USTF0",1747622245837,0.92462106,105030.0,105020.0,0.35522]
["bitfinex-derivatives","BTCF0:USTF0",1747622246136,1.00642106,105030.0,105020.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1747622247233,0.1904012,105020.0,105010.0,0.01455417]
["bitfinex-derivatives","BTCF0:USTF0",1747622247537,0.77800875,105020.0,105010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747622248138,0.94800875,105020.0,105010.0,0.2504194]
["bitfinex-derivatives","BTCF0:USTF0",1747622248552,0.94800875,105020.0,105010.0,0.2514194]
["bitfinex-derivatives","BTCF0:USTF0",1747622248949,0.842484,105020.0,105010.0,0.2524194]
["bitfinex-derivatives","BTCF0:USTF0",1747622249253,0.842484,105020.0,105010.0,0.26663097]
["bitfinex-derivatives","BTCF0:USTF0",1747622249449,0.96107472,105020.0,105010.0,0.26663097]
["bitfinex-derivatives","BTCF0:USTF0",1747622249645,1.06659947,105020.0,105010.0,0.26663097]
["bitfinex-derivatives","BTCF0:USTF0",1747622250350,1.06659947,105020.0,105010.0,0.07621157]
["bitfinex-derivatives","BTCF0:USTF0",1747622250553,1.06659947,105020.0,105010.0,0.15491157]
["bitfinex-derivatives","BTCF0:USTF0",1747622251042,1.06659947,105020.0,105010.0,0.34433087]
["bitfinex-derivatives","BTCF0:USTF0",1747622251239,1.06659947,105020.0,105010.0,0.15391157]
["bitfinex-derivatives","BTCF0:USTF0",1747622251240,1.06759947,105020.0,105010.0,0.15391157]
["bitfinex-derivatives","BTCF0:USTF0",1747622251447,0.96207472,105020.0,105010.0,0.34433087]
["bitfinex-derivatives","BTCF0:USTF0",1747622251653,1.06859947,105020.0,105010.0,0.15291157]
["bitfinex-derivatives","BTCF0:USTF0",1747622251853,1.06859947,105020.0,105010.0,0.34333087]
["bitfinex-derivatives","BTCF0:USTF0",1747622252054,1.06859947,105020.0,105010.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1747622252254,1.06859947,105020.0,105010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747622252551,0.1904194,105010.0,105000.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1747622252754,0.73704415,105010.0,105000.0,0.7760975]
["bitfinex-derivatives","BTCF0:USTF0",1747622253149,0.90892695,105010.0,105000.0,0.7760975]
["bitfinex-derivatives","BTCF0:USTF0",1747622253354,1.05688771,105010.0,105000.0,0.7760975]
["bitfinex-derivatives","BTCF0:USTF0",1747622254253,1.05688771,105010.0,105000.0,0.5391375]
["bitfinex-derivatives","BTCF0:USTF0",1747622254456,0.59056296,105010.0,105000.0,0.7760575]
["bitfinex-derivatives","BTCF0:USTF0",1747622254658,0.54896296,105010.0,105000.0,0.79045911]
["bitfinex-derivatives","BTCF0:USTF0",1747622254844,0.54896296,105010.0,105000.0,0.79145911]
["bitfinex-derivatives","BTCF0:USTF0",1747622255048,0.35854356,105010.0,105000.0,1.25778386]
["bitfinex-derivatives","BTCF0:USTF0",1747622255250,0.54896286,105010.0,105000.0,1.25778386]
["bitfinex-derivatives","BTCF0:USTF0",1747622255555,0.54896286,105010.0,105000.0,0.79145911]
["bitfinex-derivatives","BTCF0:USTF0",1747622255750,0.54896286,105010.0,105000.0,0.79245911]
["bitfinex-derivatives","BTCF0:USTF0",1747622258759,0.54896286,105010.0,105000.0,0.55553911]
["bitfinex-derivatives","BTCF0:USTF0",1747622258962,0.54896286,105010.0,105000.0,0.79233911]
["bitfinex-derivatives","BTCF0:USTF0",1747622259257,0.59036286,105010.0,105000.0,0.79233911]
["bitfinex-derivatives","BTCF0:USTF0",1747622259558,0.4601864,105010.0,105000.0,0.79233911]
["bitfinex-derivatives","BTCF0:USTF0",1747622259762,0.2310671,105010.0,105000.0,1.25866386]
["bitfinex-derivatives","BTCF0:USTF0",1747622260450,0.2310671,105010.0,105000.0,1.60389586]
["bitfinex-derivatives","BTCF0:USTF0",1747622260651,0.2310671,105010.0,105000.0,1.70942061]
["bitfinex-derivatives","BTCF0:USTF0",1747622260848,0.2310671,105010.0,105000.0,2.05072061]
["bitfinex-derivatives","BTCF0:USTF0",1747622261259,0.0610671,105010.0,105000.0,2.05072061]
["bitfinex-derivatives","BTCF0:USTF0",1747622262457,0.0018828,105010.0,105000.0,2.11002739]
["bitfinex-derivatives","BTCF0:USTF0",1747622265365,0.00508737,105020.0,105010.0,0.1904193]
["bitfinex-derivatives","BTCF0:USTF0",1747622265561,0.00508737,105020.0,105010.0,1.35110405]
["bitfinex-derivatives","BTCF0:USTF0",1747622265763,0.00508737,105020.0,105010.0,2.03762805]
["bitfinex-derivatives","BTCF0:USTF0",1747622266263,0.00508737,105020.0,105010.0,1.78762805]
["bitfinex-derivatives","BTCF0:USTF0",1747622266655,0.00508737,105020.0,105010.0,2.02422805]
["bitfinex-derivatives","BTCF0:USTF0",1747622266851,0.00508737,105020.0,105010.0,1.55046805]
["bitfinex-derivatives","BTCF0:USTF0",1747622267057,0.04428737,105020.0,105010.0,2.02418805]
["bitfinex-derivatives","BTCF0:USTF0",1747622267261,0.21428737,105020.0,105010.0,1.55046805]
["bitfinex-derivatives","BTCF0:USTF0",1747622267460,0.21428737,105020.0,105010.0,2.02418805]
["bitfinex-derivatives","BTCF0:USTF0",1747622267663,0.21428737,105020.0,105010.0,1.92896405]
["bitfinex-derivatives","BTCF0:USTF0",1747622268368,0.21428737,105020.0,105010.0,1.69240405]
["bitfinex-derivatives","BTCF0:USTF0",1747622268568,0.21528737,105020.0,105010.0,1.92892405]
["bitfinex-derivatives","BTCF0:USTF0",1747622269065,0.21717017,105020.0,105010.0,1.92892405]
["bitfinex-derivatives","BTCF0:USTF0",1747622269266,0.21617017,105020.0,105010.0,1.93092405]
["bitfinex-derivatives","BTCF0:USTF0",1747622269865,0.21517017,105020.0,105010.0,1.93092405]
["bitfinex-derivatives","BTCF0:USTF0",1747622270166,0.21517017,105020.0,105010.0,1.93292405]
["bitfinex-derivatives","BTCF0:USTF0",1747622270766,0.21517017,105020.0,105010.0,1.59162405]
["bitfinex-derivatives","BTCF0:USTF0",1747622271462,0.17697017,105020.0,105010.0,1.68684805]
["bitfinex-derivatives","BTCF0:USTF0",1747622272471,0.17697017,105020.0,105010.0,1.74615483]
["bitfinex-derivatives","BTCF0:USTF0",1747622273070,0.21687017,105020.0,105010.0,1.74615483]
["bitfinex-derivatives","BTCF0:USTF0",1747622273368,0.04687017,105020.0,105010.0,1.74615483]
["bitfinex-derivatives","BTCF0:USTF0",1747622274164,0.21687017,105020.0,105010.0,1.74615483]
["bitfinex-derivatives","BTCF0:USTF0",1747622274663,0.17697017,105020.0,105010.0,1.74615483]
["bitfinex-derivatives","BTCF0:USTF0",1747622276872,0.17697017,105020.0,105010.0,2.08745483]
["bitfinex-derivatives","BTCF0:USTF0",1747622277671,0.21547017,105020.0,105010.0,2.08745483]
["bitfinex-derivatives","BTCF0:USTF0",1747622280769,0.21547017,105020.0,105010.0,1.98193008]
["bitfinex-derivatives","BTCF0:USTF0",1747622280975,0.21547017,105020.0,105010.0,2.08745483]
["bitfinex-derivatives","BTCF0:USTF0",1747622281279,0.21547017,105020.0,105010.0,2.08633483]
["bitfinex-derivatives","BTCF0:USTF0",1747622281477,0.21547017,105020.0,105010.0,1.61377483]
["bitfinex-derivatives","BTCF0:USTF0",1747622281676,0.21547017,105020.0,105010.0,1.75487083]
["bitfinex-derivatives","BTCF0:USTF0",1747622281980,0.25327017,105020.0,105010.0,1.51855083]
["bitfinex-derivatives","BTCF0:USTF0",1747622282181,0.29057017,105020.0,105010.0,1.88554608]
["bitfinex-derivatives","BTCF0:USTF0",1747622282372,0.29057017,105020.0,105010.0,1.99107083]
["bitfinex-derivatives","BTCF0:USTF0",1747622282771,0.29057017,105020.0,105010.0,1.64977083]
["bitfinex-derivatives","BTCF0:USTF0",1747622283978,0.25277017,105020.0,105010.0,1.64977083]
["bitfinex-derivatives","BTCF0:USTF0",1747622284176,0.21547017,105020.0,105010.0,1.17725083]
["bitfinex-derivatives","BTCF0:USTF0",1747622284371,0.21547017,105020.0,105010.0,1.64973083]
["bitfinex-derivatives","BTCF0:USTF0",1747622284774,0.21547017,105020.0,105010.0,1.74495483]
["bitfinex-derivatives","BTCF0:USTF0",1747622285183,0.0758,105030.0,105020.0,0.1904012]
["bitfinex-derivatives","BTCF0:USTF0",1747622285476,0.1365843,105040.0,105030.0,0.1903831]
["bitfinex-derivatives","BTCF0:USTF0",1747622285679,0.1365843,105040.0,105030.0,1.60494785]
["bitfinex-derivatives","BTCF0:USTF0",1747622286078,0.3065843,105040.0,105030.0,1.60494785]
["bitfinex-derivatives","BTCF0:USTF0",1747622286772,0.3065843,105040.0,105030.0,1.33132785]
["bitfinex-derivatives","BTCF0:USTF0",1747622286982,0.3065843,105040.0,105030.0,1.56744785]
["bitfinex-derivatives","BTCF0:USTF0",1747622287175,0.3075843,105040.0,105030.0,1.56744785]
["bitfinex-derivatives","BTCF0:USTF0",1747622287989,0.3075843,105040.0,105030.0,1.52994785]
["bitfinex-derivatives","BTCF0:USTF0",1747622288281,0.2484,105040.0,105030.0,1.52994785]
["bitfinex-derivatives","BTCF0:USTF0",1747622288480,0.2875,105040.0,105030.0,1.52994785]
["bitfinex-derivatives","BTCF0:USTF0",1747622289076,0.2885,105040.0,105030.0,1.52994785]
["bitfinex-derivatives","BTCF0:USTF0",1747622289271,0.2885,105040.0,105030.0,0.9519831]
["bitfinex-derivatives","BTCF0:USTF0",1747622289478,0.2885,105040.0,105030.0,1.3835431]
["bitfinex-derivatives","BTCF0:USTF0",1747622289881,0.2885,105040.0,105030.0,1.0227431]
["bitfinex-derivatives","BTCF0:USTF0",1747622290178,0.2885,105040.0,105030.0,1.1475031]
["bitfinex-derivatives","BTCF0:USTF0",1747622290481,0.2885,105040.0,105030.0,1.3835431]
["bitfinex-derivatives","BTCF0:USTF0",1747622291078,0.43646076,105040.0,105030.0,1.3835431]
["bitfinex-derivatives","BTCF0:USTF0",1747622292081,0.43646076,105040.0,105030.0,0.9111831]
["bitfinex-derivatives","BTCF0:USTF0",1747622292283,0.43646076,105040.0,105030.0,1.3835031]
["bitfinex-derivatives","BTCF0:USTF0",1747622292779,0.43646076,105040.0,105030.0,0.9111831]
["bitfinex-derivatives","BTCF0:USTF0",1747622293083,0.62682556,105040.0,105030.0,0.762703]
["bitfinex-derivatives","BTCF0:USTF0",1747622293780,0.62682556,105040.0,105030.0,0.290383]
["bitfinex-derivatives","BTCF0:USTF0",1747622293979,0.62682556,105040.0,105030.0,0.526343]
["bitfinex-derivatives","BTCF0:USTF0",1747622294183,0.56764126,105040.0,105030.0,0.526343]
["bitfinex-derivatives","BTCF0:USTF0",1747622295280,0.56764126,105040.0,105030.0,0.290383]
["bitfinex-derivatives","BTCF0:USTF0",1747622295486,1.03396601,105040.0,105030.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1747622295687,1.03396601,105040.0,105030.0,0.5263031]
["bitfinex-derivatives","BTCF0:USTF0",1747622295888,1.03396601,105040.0,105030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747622296083,1.03396601,105040.0,105030.0,0.5263031]
["bitfinex-derivatives","BTCF0:USTF0",1747622296884,0.94518955,105040.0,105030.0,0.5263031]
["bitfinex-derivatives","BTCF0:USTF0",1747622297078,1.06378027,105040.0,105030.0,0.5263031]
["bitfinex-derivatives","BTCF0:USTF0",1747622297977,0.95825552,105040.0,105030.0,0.5263031]
["bitfinex-derivatives","BTCF0:USTF0",1747622298283,0.40709072,105040.0,105030.0,0.5263031]
["bitfinex-derivatives","BTCF0:USTF0",1747622298496,0.59745562,105040.0,105030.0,0.5263031]
["bitfinex-derivatives","BTCF0:USTF0",1747622298785,0.59745562,105040.0,105030.0,0.5262631]
["bitfinex-derivatives","BTCF0:USTF0",1747622299787,0.60254299,105040.0,105030.0,0.5262631]
["bitfinex-derivatives","BTCF0:USTF0",1747622300593,0.48395227,105040.0,105030.0,0.5262631]
["bitfinex-derivatives","BTCF0:USTF0",1747622302388,0.29358737,105040.0,105030.0,0.5262631]
["bitfinex-derivatives","BTCF0:USTF0",1747622302594,0.29358737,105040.0,105030.0,1.27318785]
["bitfinex-derivatives","BTCF0:USTF0",1747622302794,0.29358737,105040.0,105030.0,1.31318785]
["bitfinex-derivatives","BTCF0:USTF0",1747622303393,0.29358737,105040.0,105030.0,1.2076631]
["bitfinex-derivatives","BTCF0:USTF0",1747622303595,0.38260751,105040.0,105030.0,1.2076631]
["bitfinex-derivatives","BTCF0:USTF0",1747622304087,0.57297251,105040.0,105030.0,1.2076631]
["bitfinex-derivatives","BTCF0:USTF0",1747622304494,0.59111054,105040.0,105030.0,1.2076631]
["bitfinex-derivatives","BTCF0:USTF0",1747622305303,0.40074554,105040.0,105030.0,1.2076631]
["bitfinex-derivatives","BTCF0:USTF0",1747622307005,0.40074554,105040.0,105030.0,1.31318785]
["bitfinex-derivatives","BTCF0:USTF0",1747622307808,0.40074554,105040.0,105030.0,1.2076631]
["bitfinex-derivatives","BTCF0:USTF0",1747622308001,0.59111044,105040.0,105030.0,0.8468631]
["bitfinex-derivatives","BTCF0:USTF0",1747622308202,0.59111044,105040.0,105030.0,0.6109831]
["bitfinex-derivatives","BTCF0:USTF0",1747622308403,0.59111044,105040.0,105030.0,1.0823831]
["bitfinex-derivatives","BTCF0:USTF0",1747622309808,0.57297241,105040.0,105030.0,1.0823831]
["bitfinex-derivatives","BTCF0:USTF0",1747622311708,0.38260751,105040.0,105030.0,1.0823831]
["bitfinex-derivatives","BTCF0:USTF0",1747622312910,0.53572646,105040.0,105030.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747622313112,1.13448656,105040.0,105030.0,0.2803831]
["bitfinex-derivatives","BTCF0:USTF0",1747622313312,1.13448656,105040.0,105030.0,0.5159431]
["bitfinex-derivatives","BTCF0:USTF0",1747622314505,1.02896181,105040.0,105030.0,0.5159431]
["bitfinex-derivatives","BTCF0:USTF0",1747622314808,0.66816181,105040.0,105030.0,0.5159431]
["bitfinex-derivatives","BTCF0:USTF0",1747622315816,0.66816181,105040.0,105030.0,0.5566431]
["bitfinex-derivatives","BTCF0:USTF0",1747622316805,1.02896181,105040.0,105030.0,0.3210831]
["bitfinex-derivatives","BTCF0:USTF0",1747622317020,1.02896181,105040.0,105030.0,0.5159031]
["bitfinex-derivatives","BTCF0:USTF0",1747622317309,1.02896181,105040.0,105030.0,0.5158631]
["bitfinex-derivatives","BTCF0:USTF0",1747622318906,1.13448656,105040.0,105030.0,0.5158631]
["bitfinex-derivatives","BTCF0:USTF0",1747622319711,1.04546642,105040.0,105030.0,0.5158631]
["bitfinex-derivatives","BTCF0:USTF0",1747622320014,1.04546642,105040.0,105030.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747622321506,1.04546642,105040.0,105030.0,0.280383]
["bitfinex-derivatives","BTCF0:USTF0",1747622323619,1.04546642,105040.0,105030.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747622323914,0.1903829,105030.0,105020.0,0.2310917]
["bitfinex-derivatives","BTCF0:USTF0",1747622324110,0.73520765,105030.0,105020.0,0.2611011]
["bitfinex-derivatives","BTCF0:USTF0",1747622325318,0.90520765,105030.0,105020.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747622325618,0.90520765,105030.0,105020.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1747622326622,0.90520765,105030.0,105020.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747622326917,0.90520765,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747622328317,0.90620765,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747622329013,0.1904012,105020.0,105010.0,0.597595]
["bitfinex-derivatives","BTCF0:USTF0",1747622329214,0.4761012,105020.0,105010.0,0.9299906]
["bitfinex-derivatives","BTCF0:USTF0",1747622330221,0.4761012,105020.0,105010.0,0.9309906]
["bitfinex-derivatives","BTCF0:USTF0",1747622331622,0.4761012,105020.0,105010.0,0.9319906]
["bitfinex-derivatives","BTCF0:USTF0",1747622332424,0.4781012,105020.0,105010.0,0.9299906]
["bitfinex-derivatives","BTCF0:USTF0",1747622332814,0.62615335,105020.0,105010.0,0.9299906]
["bitfinex-derivatives","BTCF0:USTF0",1747622334518,0.39535215,105020.0,105010.0,0.9299906]
["bitfinex-derivatives","BTCF0:USTF0",1747622334718,0.32005215,105020.0,105010.0,1.36005225]
["bitfinex-derivatives","BTCF0:USTF0",1747622336008,0.31805215,105020.0,105010.0,1.36105225]
["bitfinex-derivatives","BTCF0:USTF0",1747622336212,0.31805215,105020.0,105010.0,1.36205225]
["bitfinex-derivatives","BTCF0:USTF0",1747622336923,0.22922086,105020.0,105010.0,1.36205225]
["bitfinex-derivatives","BTCF0:USTF0",1747622337624,0.22922086,105020.0,105010.0,1.39830025]
["bitfinex-derivatives","BTCF0:USTF0",1747622341126,0.22922086,105020.0,105010.0,1.44290551]
["bitfinex-derivatives","BTCF0:USTF0",1747622345529,0.23430823,105020.0,105010.0,1.44290551]
["bitfinex-derivatives","BTCF0:USTF0",1747622347728,0.23430823,105020.0,105010.0,1.20762551]
["bitfinex-derivatives","BTCF0:USTF0",1747622347932,0.23430823,105020.0,105010.0,1.44242551]
["bitfinex-derivatives","BTCF0:USTF0",1747622353135,0.23430823,105020.0,105010.0,1.20762551]
["bitfinex-derivatives","BTCF0:USTF0",1747622353441,0.27140823,105020.0,105010.0,1.44226551]
["bitfinex-derivatives","BTCF0:USTF0",1747622355533,0.27140823,105020.0,105010.0,1.67734551]
["bitfinex-derivatives","BTCF0:USTF0",1747622355741,0.27140823,105020.0,105010.0,1.57183586]
["bitfinex-derivatives","BTCF0:USTF0",1747622355928,0.27140823,105020.0,105010.0,1.67734551]
["bitfinex-derivatives","BTCF0:USTF0",1747622356132,0.31200823,105020.0,105010.0,1.67734551]
["bitfinex-derivatives","BTCF0:USTF0",1747622356536,0.31200823,105020.0,105010.0,1.20762551]
["bitfinex-derivatives","BTCF0:USTF0",1747622356839,0.35130823,105020.0,105010.0,1.57175586]
["bitfinex-derivatives","BTCF0:USTF0",1747622357034,0.35130823,105020.0,105010.0,0.74131586]
["bitfinex-derivatives","BTCF0:USTF0",1747622357234,0.35130823,105020.0,105010.0,1.21095586]
["bitfinex-derivatives","BTCF0:USTF0",1747622357540,0.35130823,105020.0,105010.0,1.57175586]
["bitfinex-derivatives","BTCF0:USTF0",1747622357741,0.35130823,105020.0,105010.0,1.64101604]
["bitfinex-derivatives","BTCF0:USTF0",1747622358833,0.35130823,105020.0,105010.0,1.57175586]
["bitfinex-derivatives","BTCF0:USTF0",1747622359339,0.35130823,105020.0,105010.0,1.53347586]
["bitfinex-derivatives","BTCF0:USTF0",1747622359642,0.44013952,105020.0,105010.0,1.53347586]
["bitfinex-derivatives","BTCF0:USTF0",1747622360435,0.44013952,105020.0,105010.0,1.17267586]
["bitfinex-derivatives","BTCF0:USTF0",1747622360642,0.44013952,105020.0,105010.0,0.89969586]
["bitfinex-derivatives","BTCF0:USTF0",1747622360643,0.6998009,105020.0,105010.0,0.89969586]
["bitfinex-derivatives","BTCF0:USTF0",1747622360835,1.0606009,105020.0,105010.0,1.13413586]
["bitfinex-derivatives","BTCF0:USTF0",1747622361033,0.6998009,105020.0,105010.0,1.13413586]
["bitfinex-derivatives","BTCF0:USTF0",1747622361344,1.0606009,105020.0,105010.0,0.66461586]
["bitfinex-derivatives","BTCF0:USTF0",1747622361543,0.6998009,105020.0,105010.0,0.42660526]
["bitfinex-derivatives","BTCF0:USTF0",1747622361739,0.6998009,105020.0,105010.0,0.85146456]
["bitfinex-derivatives","BTCF0:USTF0",1747622362042,1.0606009,105020.0,105010.0,0.85146456]
["bitfinex-derivatives","BTCF0:USTF0",1747622362343,1.00138004,105020.0,105010.0,0.8068593]
["bitfinex-derivatives","BTCF0:USTF0",1747622363041,1.00138004,105020.0,105010.0,0.8068193]
["bitfinex-derivatives","BTCF0:USTF0",1747622363642,1.00238004,105020.0,105010.0,0.8058193]
["bitfinex-derivatives","BTCF0:USTF0",1747622363844,1.00238004,105020.0,105010.0,0.5714193]
["bitfinex-derivatives","BTCF0:USTF0",1747622364237,1.00238004,105020.0,105010.0,0.8057793]
["bitfinex-derivatives","BTCF0:USTF0",1747622365337,1.07164022,105020.0,105010.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747622365632,1.07164022,105020.0,105010.0,0.3614193]
["bitfinex-derivatives","BTCF0:USTF0",1747622365843,1.07264022,105020.0,105010.0,0.3604193]
["bitfinex-derivatives","BTCF0:USTF0",1747622366038,1.03310676,105020.0,105010.0,0.3604193]
["bitfinex-derivatives","BTCF0:USTF0",1747622369453,0.91454875,105020.0,105010.0,0.3604193]
["bitfinex-derivatives","BTCF0:USTF0",1747622369840,0.92413218,105020.0,105010.0,0.3604193]
["bitfinex-derivatives","BTCF0:USTF0",1747622373749,0.92413218,105020.0,105010.0,0.1904193]
["bitfinex-derivatives","BTCF0:USTF0",1747622374657,0.854872,105020.0,105010.0,0.1904193]
["bitfinex-derivatives","BTCF0:USTF0",1747622374949,0.91454875,105020.0,105010.0,0.1904193]
["bitfinex-derivatives","BTCF0:USTF0",1747622376048,0.92429031,105020.0,105010.0,0.1904193]
["bitfinex-derivatives","BTCF0:USTF0",1747622376248,0.56349031,105020.0,105010.0,0.1904193]
["bitfinex-derivatives","BTCF0:USTF0",1747622376442,0.92429031,105020.0,105010.0,0.1904193]
["bitfinex-derivatives","BTCF0:USTF0",1747622377352,0.92429031,105020.0,105010.0,0.2004193]
["bitfinex-derivatives","BTCF0:USTF0",1747622378347,0.98380893,105020.0,105010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747622378551,0.98380893,105020.0,105010.0,0.2004193]
["bitfinex-derivatives","BTCF0:USTF0",1747622380853,0.99329783,105020.0,105010.0,0.2004193]
["bitfinex-derivatives","BTCF0:USTF0",1747622382547,0.98380893,105020.0,105010.0,0.2004193]
["bitfinex-derivatives","BTCF0:USTF0",1747622383253,0.98380893,105020.0,105010.0,0.2365193]
["bitfinex-derivatives","BTCF0:USTF0",1747622383457,0.91454875,105020.0,105010.0,0.2365193]
["bitfinex-derivatives","BTCF0:USTF0",1747622383856,0.55374875,105020.0,105010.0,0.2265193]
["bitfinex-derivatives","BTCF0:USTF0",1747622384057,0.91454875,105020.0,105010.0,0.2265193]
["bitfinex-derivatives","BTCF0:USTF0",1747622385059,0.98380893,105020.0,105010.0,0.2265193]
["bitfinex-derivatives","BTCF0:USTF0",1747622386255,0.91454875,105020.0,105010.0,0.2265193]
["bitfinex-derivatives","BTCF0:USTF0",1747622387759,0.91454875,105020.0,105010.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747622387949,0.98380893,105020.0,105010.0,0.2265194]
["bitfinex-derivatives","BTCF0:USTF0",1747622389359,0.91454875,105020.0,105010.0,0.2265194]
["bitfinex-derivatives","BTCF0:USTF0",1747622389954,1.03310676,105020.0,105010.0,0.2626194]
["bitfinex-derivatives","BTCF0:USTF0",1747622393969,0.67230676,105020.0,105010.0,0.2626194]
["bitfinex-derivatives","BTCF0:USTF0",1747622394266,1.03310676,105020.0,105010.0,0.2626194]
["bitfinex-derivatives","BTCF0:USTF0",1747622394466,1.03310676,105020.0,105010.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747622394667,1.05124479,105020.0,105010.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747622397778,1.05124479,105020.0,105010.0,0.30564]
["bitfinex-derivatives","BTCF0:USTF0",1747622399585,0.93268678,105020.0,105010.0,0.30564]
["bitfinex-derivatives","BTCF0:USTF0",1747622400987,0.91454875,105020.0,105010.0,0.30564]
["bitfinex-derivatives","BTCF0:USTF0",1747622401391,0.98380893,105020.0,105010.0,0.30564]
["bitfinex-derivatives","BTCF0:USTF0",1747622401592,0.98380893,105020.0,105010.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747622401891,0.62300893,105020.0,105010.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747622402093,0.98380893,105020.0,105010.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747622402894,0.91454875,105020.0,105010.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747622405697,1.03317211,105020.0,105010.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747622406500,1.03317211,105020.0,105010.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1747622406686,1.05742592,105020.0,105010.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1747622407498,1.1266861,105020.0,105010.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747622407694,1.1266861,105020.0,105010.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747622408493,1.1266861,105020.0,105010.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1747622408802,1.05742592,105020.0,105010.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1747622409302,0.98816574,105020.0,105010.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1747622409492,1.05742592,105020.0,105010.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1747622410403,1.05742592,105020.0,105010.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747622410606,1.1266861,105020.0,105010.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747622411299,1.00806274,105020.0,105010.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747622412305,0.98380893,105020.0,105010.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747622413304,0.1904193,105010.0,105000.0,0.64507461]
["bitfinex-derivatives","BTCF0:USTF0",1747622413491,0.37207948,105010.0,105000.0,0.98507461]
["bitfinex-derivatives","BTCF0:USTF0",1747622413902,0.37207948,105010.0,105000.0,0.70454531]
["bitfinex-derivatives","BTCF0:USTF0",1747622414108,0.90287948,105010.0,105000.0,0.88981601]
["bitfinex-derivatives","BTCF0:USTF0",1747622414610,0.90287948,105010.0,105000.0,0.89081601]
["bitfinex-derivatives","BTCF0:USTF0",1747622414908,0.90287948,105010.0,105000.0,0.89181601]
["bitfinex-derivatives","BTCF0:USTF0",1747622415205,0.90287948,105010.0,105000.0,0.70138161]
["bitfinex-derivatives","BTCF0:USTF0",1747622415513,0.90287948,105010.0,105000.0,0.66544161]
["bitfinex-derivatives","BTCF0:USTF0",1747622416604,0.90287948,105010.0,105000.0,0.43260161]
["bitfinex-derivatives","BTCF0:USTF0",1747622416809,0.90287948,105010.0,105000.0,0.66540161]
["bitfinex-derivatives","BTCF0:USTF0",1747622417109,0.660807,105010.0,105000.0,0.66540161]
["bitfinex-derivatives","BTCF0:USTF0",1747622418811,0.59154682,105010.0,105000.0,0.70160161]
["bitfinex-derivatives","BTCF0:USTF0",1747622419009,0.51704682,105010.0,105000.0,0.96129919]
["bitfinex-derivatives","BTCF0:USTF0",1747622419407,0.51704682,105010.0,105000.0,0.89203901]
["bitfinex-derivatives","BTCF0:USTF0",1747622420914,0.52213419,105010.0,105000.0,0.89203901]
["bitfinex-derivatives","BTCF0:USTF0",1747622422906,0.59533419,105010.0,105000.0,0.65923901]
["bitfinex-derivatives","BTCF0:USTF0",1747622423213,0.59533419,105010.0,105000.0,0.89187901]
["bitfinex-derivatives","BTCF0:USTF0",1747622423915,0.61349487,105010.0,105000.0,0.89187901]
["bitfinex-derivatives","BTCF0:USTF0",1747622431627,0.68275505,105010.0,105000.0,0.89187901]
["bitfinex-derivatives","BTCF0:USTF0",1747622433530,0.68275505,105010.0,105000.0,1.12403901]
["bitfinex-derivatives","BTCF0:USTF0",1747622433726,0.68275505,105010.0,105000.0,0.43260161]
["bitfinex-derivatives","BTCF0:USTF0",1747622433928,1.11281523,105010.0,105000.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747622434328,0.1904369,105000.0,104990.0,0.04651011]
["bitfinex-derivatives","BTCF0:USTF0",1747622434525,0.76705726,105000.0,104990.0,0.04651011]
["bitfinex-derivatives","BTCF0:USTF0",1747622434725,0.83631744,105000.0,104990.0,0.04651011]
["bitfinex-derivatives","BTCF0:USTF0",1747622434934,0.1904551,104990.0,104980.0,0.3382928]
["bitfinex-derivatives","BTCF0:USTF0",1747622435128,0.97277546,104990.0,104980.0,0.4282928]
["bitfinex-derivatives","BTCF0:USTF0",1747622435330,0.97277546,104990.0,104980.0,0.3382928]
["bitfinex-derivatives","BTCF0:USTF0",1747622435630,0.97277546,104990.0,104980.0,0.1478196]
["bitfinex-derivatives","BTCF0:USTF0",1747622435830,0.97277546,104990.0,104980.0,0.3382927]
["bitfinex-derivatives","BTCF0:USTF0",1747622436024,0.97277546,104990.0,104980.0,0.1478196]
["bitfinex-derivatives","BTCF0:USTF0",1747622436429,0.1904728,104980.0,104970.0,0.19143651]
["bitfinex-derivatives","BTCF0:USTF0",1747622436632,0.76499316,104980.0,104970.0,0.19143651]
["bitfinex-derivatives","BTCF0:USTF0",1747622437132,0.93499316,104980.0,104970.0,0.19143651]
["bitfinex-derivatives","BTCF0:USTF0",1747622437834,1.00425334,104980.0,104970.0,0.00095261]
["bitfinex-derivatives","BTCF0:USTF0",1747622438038,1.39156054,104980.0,104950.0,0.10969747]
["bitfinex-derivatives","BTCF0:USTF0",1747622438231,1.05062916,104960.0,104950.0,0.15969747]
["bitfinex-derivatives","BTCF0:USTF0",1747622438426,1.06002183,104960.0,104950.0,0.15969747]
["bitfinex-derivatives","BTCF0:USTF0",1747622438627,1.13332183,104960.0,104950.0,0.10969747]
["bitfinex-derivatives","BTCF0:USTF0",1747622439342,1.30332183,104960.0,104950.0,0.10969747]
["bitfinex-derivatives","BTCF0:USTF0",1747622439540,1.30832183,104960.0,104950.0,0.11069747]
["bitfinex-derivatives","BTCF0:USTF0",1747622439948,1.42639523,104960.0,104950.0,0.05139069]
["bitfinex-derivatives","BTCF0:USTF0",1747622440151,1.43039523,104960.0,104950.0,0.05139069]
["bitfinex-derivatives","BTCF0:USTF0",1747622440651,1.43039523,104960.0,104950.0,0.00290558]
["bitfinex-derivatives","BTCF0:USTF0",1747622441350,1.46629523,104960.0,104950.0,0.00290558]
["bitfinex-derivatives","BTCF0:USTF0",1747622442246,1.46629523,104960.0,104950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622442450,1.46629523,104960.0,104930.0,0.00095297]
["bitfinex-derivatives","BTCF0:USTF0",1747622442451,0.1905412,104940.0,104930.0,0.00095297]
["bitfinex-derivatives","BTCF0:USTF0",1747622442651,1.05066156,104940.0,104930.0,0.17095297]
["bitfinex-derivatives","BTCF0:USTF0",1747622442853,1.15866156,104940.0,104930.0,0.17095297]
["bitfinex-derivatives","BTCF0:USTF0",1747622443050,1.15866156,104940.0,104930.0,0.00095297]
["bitfinex-derivatives","BTCF0:USTF0",1747622443346,1.32866156,104940.0,104930.0,0.00095297]
["bitfinex-derivatives","BTCF0:USTF0",1747622443949,1.56222156,104940.0,104930.0,0.00095297]
["bitfinex-derivatives","BTCF0:USTF0",1747622444449,1.32966156,104940.0,104930.0,0.00095297]
["bitfinex-derivatives","BTCF0:USTF0",1747622444650,1.56222156,104940.0,104930.0,0.00095297]
["bitfinex-derivatives","BTCF0:USTF0",1747622444845,1.32966156,104940.0,104930.0,0.00095297]
["bitfinex-derivatives","BTCF0:USTF0",1747622445048,1.1911412,104940.0,104930.0,0.19151597]
["bitfinex-derivatives","BTCF0:USTF0",1747622445246,1.26040138,104940.0,104930.0,0.27581597]
["bitfinex-derivatives","BTCF0:USTF0",1747622445442,1.1931412,104940.0,104930.0,0.27581597]
["bitfinex-derivatives","BTCF0:USTF0",1747622445642,1.1931412,104940.0,104930.0,0.08525297]
["bitfinex-derivatives","BTCF0:USTF0",1747622446049,1.29598506,104940.0,104930.0,0.08525297]
["bitfinex-derivatives","BTCF0:USTF0",1747622446241,1.29598506,104940.0,104930.0,0.04655297]
["bitfinex-derivatives","BTCF0:USTF0",1747622446242,1.40168625,104940.0,104930.0,0.04655297]
["bitfinex-derivatives","BTCF0:USTF0",1747622448461,1.50738744,104940.0,104930.0,0.00095297]
["bitfinex-derivatives","BTCF0:USTF0",1747622448653,1.40168625,104940.0,104930.0,0.00095297]
["bitfinex-derivatives","BTCF0:USTF0",1747622449957,1.34291833,104940.0,104930.0,0.00095297]
["bitfinex-derivatives","BTCF0:USTF0",1747622451163,1.3480057,104940.0,104930.0,0.00095297]
["bitfinex-derivatives","BTCF0:USTF0",1747622454267,1.3480057,104940.0,104930.0,0.00112714]
["bitfinex-derivatives","BTCF0:USTF0",1747622454659,1.45370689,104940.0,104930.0,0.00112714]
["bitfinex-derivatives","BTCF0:USTF0",1747622455458,1.3480057,104940.0,104930.0,0.00112714]
["bitfinex-derivatives","BTCF0:USTF0",1747622455661,1.24230451,104940.0,104930.0,0.00112714]
["bitfinex-derivatives","BTCF0:USTF0",1747622455850,1.3480057,104940.0,104930.0,0.00112714]
["bitfinex-derivatives","BTCF0:USTF0",1747622457253,1.40677362,104940.0,104930.0,0.00112714]
["bitfinex-derivatives","BTCF0:USTF0",1747622457963,1.40677362,104940.0,104930.0,0.03872714]
["bitfinex-derivatives","BTCF0:USTF0",1747622458264,1.51247481,104940.0,104930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622459366,1.74431481,104940.0,104930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622459874,1.74431481,104940.0,104910.0,0.03950631]
["bitfinex-derivatives","BTCF0:USTF0",1747622459875,0.1905812,104920.0,104910.0,0.03950631]
["bitfinex-derivatives","BTCF0:USTF0",1747622460067,1.18788239,104920.0,104910.0,0.03950631]
["bitfinex-derivatives","BTCF0:USTF0",1747622460377,1.29828239,104920.0,104910.0,0.03950631]
["bitfinex-derivatives","BTCF0:USTF0",1747622461270,1.29828239,104920.0,104910.0,0.04150631]
["bitfinex-derivatives","BTCF0:USTF0",1747622461471,1.29828239,104920.0,104910.0,0.00390631]
["bitfinex-derivatives","BTCF0:USTF0",1747622462170,1.29828239,104920.0,104910.0,0.00590631]
["bitfinex-derivatives","BTCF0:USTF0",1747622463776,1.29828239,104920.0,104910.0,0.04370631]
["bitfinex-derivatives","BTCF0:USTF0",1747622463777,0.8317812,104920.0,104910.0,0.04370631]
["bitfinex-derivatives","BTCF0:USTF0",1747622463979,0.8317812,104920.0,104910.0,0.30580571]
["bitfinex-derivatives","BTCF0:USTF0",1747622464161,0.8317812,104920.0,104910.0,0.11520631]
["bitfinex-derivatives","BTCF0:USTF0",1747622464367,0.9498546,104920.0,104910.0,0.11520631]
["bitfinex-derivatives","BTCF0:USTF0",1747622465170,1.05555579,104920.0,104910.0,0.11520631]
["bitfinex-derivatives","BTCF0:USTF0",1747622465370,1.06064316,104920.0,104910.0,0.11520631]
["bitfinex-derivatives","BTCF0:USTF0",1747622466467,1.03102422,104920.0,104910.0,0.11520631]
["bitfinex-derivatives","BTCF0:USTF0",1747622468772,0.92532303,104920.0,104910.0,0.11520631]
["bitfinex-derivatives","BTCF0:USTF0",1747622469677,0.85032303,104920.0,104910.0,0.68580581]
["bitfinex-derivatives","BTCF0:USTF0",1747622469975,0.84454197,104920.0,104910.0,0.39580581]
["bitfinex-derivatives","BTCF0:USTF0",1747622470173,0.84454197,104920.0,104910.0,0.66580581]
["bitfinex-derivatives","BTCF0:USTF0",1747622470868,0.84454197,104920.0,104910.0,0.89744581]
["bitfinex-derivatives","BTCF0:USTF0",1747622471374,0.48374197,104920.0,104910.0,1.25824581]
["bitfinex-derivatives","BTCF0:USTF0",1747622472479,0.36566857,104920.0,104910.0,0.89744581]
["bitfinex-derivatives","BTCF0:USTF0",1747622474175,0.17508737,104920.0,104910.0,1.363947]
["bitfinex-derivatives","BTCF0:USTF0",1747622474374,0.36566867,104920.0,104910.0,1.709263]
["bitfinex-derivatives","BTCF0:USTF0",1747622474579,0.3605813,104920.0,104910.0,1.941143]
["bitfinex-derivatives","BTCF0:USTF0",1747622475080,0.3605814,104920.0,104910.0,1.941143]
["bitfinex-derivatives","BTCF0:USTF0",1747622475275,0.13623408,104930.0,104920.0,0.1905814]
["bitfinex-derivatives","BTCF0:USTF0",1747622475474,0.32679728,104930.0,104920.0,1.06228259]
["bitfinex-derivatives","BTCF0:USTF0",1747622475778,0.32679728,104930.0,104920.0,1.15759059]
["bitfinex-derivatives","BTCF0:USTF0",1747622475983,0.13623408,104930.0,104920.0,1.40759059]
["bitfinex-derivatives","BTCF0:USTF0",1747622476168,0.32679728,104930.0,104920.0,1.15759059]
["bitfinex-derivatives","BTCF0:USTF0",1747622476866,0.13623408,104930.0,104920.0,1.15759059]
["bitfinex-derivatives","BTCF0:USTF0",1747622477070,0.06249848,104930.0,104920.0,1.15859059]
["bitfinex-derivatives","BTCF0:USTF0",1747622477478,0.06249848,104930.0,104920.0,1.40859059]
["bitfinex-derivatives","BTCF0:USTF0",1747622478673,0.0443378,104930.0,104920.0,1.40859059]
["bitfinex-derivatives","BTCF0:USTF0",1747622479779,0.04942517,104930.0,104920.0,1.40859059]
["bitfinex-derivatives","BTCF0:USTF0",1747622480384,0.04942517,104930.0,104920.0,1.15859059]
["bitfinex-derivatives","BTCF0:USTF0",1747622480584,0.04942517,104930.0,104920.0,1.39003059]
["bitfinex-derivatives","BTCF0:USTF0",1747622481077,0.04942517,104930.0,104920.0,1.62191059]
["bitfinex-derivatives","BTCF0:USTF0",1747622483279,0.04942517,104930.0,104920.0,1.62187059]
["bitfinex-derivatives","BTCF0:USTF0",1747622483984,0.23998837,104930.0,104920.0,1.62187059]
["bitfinex-derivatives","BTCF0:USTF0",1747622484278,0.17508737,104930.0,104920.0,1.62187059]
["bitfinex-derivatives","BTCF0:USTF0",1747622484484,0.17508737,104930.0,104920.0,1.62179059]
["bitfinex-derivatives","BTCF0:USTF0",1747622485871,0.36565057,104930.0,104920.0,1.62179059]
["bitfinex-derivatives","BTCF0:USTF0",1747622486277,0.36565057,104930.0,104920.0,1.15859059]
["bitfinex-derivatives","BTCF0:USTF0",1747622486481,0.36565057,104930.0,104920.0,1.62175059]
["bitfinex-derivatives","BTCF0:USTF0",1747622488591,0.17508737,104930.0,104920.0,1.62175059]
["bitfinex-derivatives","BTCF0:USTF0",1747622490486,0.17508737,104930.0,104920.0,1.52644259]
["bitfinex-derivatives","BTCF0:USTF0",1747622490692,0.17508737,104930.0,104920.0,1.62175059]
["bitfinex-derivatives","BTCF0:USTF0",1747622491490,0.17508737,104930.0,104920.0,1.52644259]
["bitfinex-derivatives","BTCF0:USTF0",1747622492185,0.86935176,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747622492387,1.26685176,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747622494084,0.1905814,104920.0,104910.0,0.00190631]
["bitfinex-derivatives","BTCF0:USTF0",1747622494285,0.73098259,104920.0,104910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622494498,0.96226259,104920.0,104910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622495087,1.13226259,104920.0,104910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622495287,1.13226259,104920.0,104910.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1747622497393,1.16706259,104920.0,104910.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1747622498296,1.28513599,104920.0,104910.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1747622499796,1.05385599,104920.0,104910.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1747622500684,1.05385599,104920.0,104910.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747622500889,1.06085599,104920.0,104910.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747622501391,1.06685599,104920.0,104910.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747622503398,0.70605599,104920.0,104910.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747622503603,1.42765599,104920.0,104910.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747622505305,1.3219548,104920.0,104910.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747622505605,1.42765599,104920.0,104910.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747622511124,1.43274336,104920.0,104910.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747622512124,1.32704217,104920.0,104910.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747622512319,0.1905994,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747622512514,0.1906175,104900.0,104890.0,0.00095333]
["bitfinex-derivatives","BTCF0:USTF0",1747622512721,0.76511869,104900.0,104890.0,0.24685333]
["bitfinex-derivatives","BTCF0:USTF0",1747622513229,0.93511869,104900.0,104890.0,0.00095333]
["bitfinex-derivatives","BTCF0:USTF0",1747622515327,1.03331103,104900.0,104890.0,0.00095333]
["bitfinex-derivatives","BTCF0:USTF0",1747622515524,1.03731103,104900.0,104890.0,0.00095333]
["bitfinex-derivatives","BTCF0:USTF0",1747622515919,1.03731103,104900.0,104890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622516131,1.04031103,104900.0,104890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622518429,1.06988001,104900.0,104890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622520027,0.96417882,104900.0,104890.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1747622520334,1.06988001,104900.0,104890.0,0.04410003]
["bitfinex-derivatives","BTCF0:USTF0",1747622520529,1.06988001,104900.0,104890.0,0.07920003]
["bitfinex-derivatives","BTCF0:USTF0",1747622520830,1.06988001,104900.0,104890.0,0.06920003]
["bitfinex-derivatives","BTCF0:USTF0",1747622523933,1.06988001,104900.0,104890.0,0.03410003]
["bitfinex-derivatives","BTCF0:USTF0",1747622524732,1.06988001,104900.0,104890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622524935,1.08804069,104900.0,104890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622525237,0.96996729,104900.0,104890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622525428,0.190654,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747622525730,0.190654,104880.0,104870.0,0.26237913]
["bitfinex-derivatives","BTCF0:USTF0",1747622525731,0.551454,104880.0,104870.0,0.26237913]
["bitfinex-derivatives","BTCF0:USTF0",1747622525932,0.190654,104880.0,104870.0,0.62237913]
["bitfinex-derivatives","BTCF0:USTF0",1747622526122,0.360654,104880.0,104870.0,1.08888032]
["bitfinex-derivatives","BTCF0:USTF0",1747622526529,0.3606539,104880.0,104870.0,1.08888032]
["bitfinex-derivatives","BTCF0:USTF0",1747622526933,0.3606539,104880.0,104870.0,1.08988032]
["bitfinex-derivatives","BTCF0:USTF0",1747622527441,0.3606539,104880.0,104870.0,0.98417913]
["bitfinex-derivatives","BTCF0:USTF0",1747622527821,0.17,104880.0,104870.0,1.18523232]
["bitfinex-derivatives","BTCF0:USTF0",1747622528025,0.3606539,104880.0,104870.0,1.18523232]
["bitfinex-derivatives","BTCF0:USTF0",1747622528240,0.11826036,104890.0,104880.0,0.0953201]
["bitfinex-derivatives","BTCF0:USTF0",1747622528429,0.30889616,104890.0,104880.0,1.4970205]
["bitfinex-derivatives","BTCF0:USTF0",1747622528629,0.30889616,104890.0,104880.0,1.5923645]
["bitfinex-derivatives","BTCF0:USTF0",1747622529139,0.47889616,104890.0,104880.0,1.5923645]
["bitfinex-derivatives","BTCF0:USTF0",1747622530540,0.47889616,104890.0,104880.0,1.4980205]
["bitfinex-derivatives","BTCF0:USTF0",1747622531429,0.47889606,104890.0,104880.0,1.69906569]
["bitfinex-derivatives","BTCF0:USTF0",1747622531632,0.28826036,104890.0,104880.0,1.60372169]
["bitfinex-derivatives","BTCF0:USTF0",1747622531838,0.28826036,104890.0,104880.0,1.94906569]
["bitfinex-derivatives","BTCF0:USTF0",1747622532234,0.11826036,104890.0,104880.0,1.94906569]
["bitfinex-derivatives","BTCF0:USTF0",1747622532436,0.1478849,104890.0,104880.0,1.94906569]
["bitfinex-derivatives","BTCF0:USTF0",1747622533046,0.1478849,104890.0,104880.0,2.05476688]
["bitfinex-derivatives","BTCF0:USTF0",1747622533431,0.1478849,104890.0,104880.0,1.94906569]
["bitfinex-derivatives","BTCF0:USTF0",1747622535136,0.48001171,104900.0,104880.0,1.75842479]
["bitfinex-derivatives","BTCF0:USTF0",1747622535340,0.38795712,104900.0,104890.0,0.6222358]
["bitfinex-derivatives","BTCF0:USTF0",1747622535534,0.38795712,104900.0,104890.0,0.9522358]
["bitfinex-derivatives","BTCF0:USTF0",1747622535737,0.38795712,104900.0,104890.0,0.6867678]
["bitfinex-derivatives","BTCF0:USTF0",1747622536140,0.55795712,104900.0,104890.0,0.6867678]
["bitfinex-derivatives","BTCF0:USTF0",1747622536534,0.55995712,104900.0,104890.0,0.9172878]
["bitfinex-derivatives","BTCF0:USTF0",1747622537237,0.56095712,104900.0,104890.0,0.9172878]
["bitfinex-derivatives","BTCF0:USTF0",1747622537541,0.56095712,104900.0,104890.0,1.0527958]
["bitfinex-derivatives","BTCF0:USTF0",1747622538538,0.50872618,104900.0,104890.0,1.0527958]
["bitfinex-derivatives","BTCF0:USTF0",1747622539338,0.47222618,104900.0,104890.0,1.0527958]
["bitfinex-derivatives","BTCF0:USTF0",1747622539941,0.50872618,104900.0,104890.0,1.0527958]
["bitfinex-derivatives","BTCF0:USTF0",1747622546449,0.54382618,104900.0,104890.0,1.4135958]
["bitfinex-derivatives","BTCF0:USTF0",1747622547952,0.54382618,104900.0,104890.0,1.0527958]
["bitfinex-derivatives","BTCF0:USTF0",1747622549057,0.54382618,104900.0,104890.0,1.4135958]
["bitfinex-derivatives","BTCF0:USTF0",1747622550758,0.57852618,104900.0,104890.0,1.4135958]
["bitfinex-derivatives","BTCF0:USTF0",1747622552860,0.57852618,104900.0,104890.0,0.9522358]
["bitfinex-derivatives","BTCF0:USTF0",1747622553053,0.57852618,104900.0,104890.0,1.4126758]
["bitfinex-derivatives","BTCF0:USTF0",1747622553358,0.62289067,104900.0,104890.0,1.4126758]
["bitfinex-derivatives","BTCF0:USTF0",1747622553858,0.36247227,104900.0,104890.0,1.51837699]
["bitfinex-derivatives","BTCF0:USTF0",1747622554058,0.32597227,104900.0,104890.0,1.64370899]
["bitfinex-derivatives","BTCF0:USTF0",1747622554259,0.15597227,104900.0,104890.0,1.64370899]
["bitfinex-derivatives","BTCF0:USTF0",1747622555362,0.15497227,104900.0,104890.0,1.64470899]
["bitfinex-derivatives","BTCF0:USTF0",1747622555563,0.15497227,104900.0,104890.0,1.54933699]
["bitfinex-derivatives","BTCF0:USTF0",1747622555758,0.18987227,104900.0,104890.0,1.54933699]
["bitfinex-derivatives","BTCF0:USTF0",1747622556055,0.35987227,104900.0,104890.0,1.54933699]
["bitfinex-derivatives","BTCF0:USTF0",1747622556260,0.21198737,104900.0,104890.0,1.54933699]
["bitfinex-derivatives","BTCF0:USTF0",1747622556461,0.20998737,104900.0,104890.0,1.59484131]
["bitfinex-derivatives","BTCF0:USTF0",1747622557061,0.24628737,104900.0,104890.0,1.59484131]
["bitfinex-derivatives","BTCF0:USTF0",1747622557562,0.24628737,104900.0,104890.0,1.02874012]
["bitfinex-derivatives","BTCF0:USTF0",1747622557761,0.24628737,104900.0,104890.0,1.48910012]
["bitfinex-derivatives","BTCF0:USTF0",1747622557960,0.24628737,104900.0,104890.0,1.02874012]
["bitfinex-derivatives","BTCF0:USTF0",1747622558173,0.24628737,104900.0,104890.0,1.48910012]
["bitfinex-derivatives","BTCF0:USTF0",1747622560565,0.29070596,104900.0,104890.0,1.59480131]
["bitfinex-derivatives","BTCF0:USTF0",1747622563671,0.29070596,104900.0,104890.0,1.55850657]
["bitfinex-derivatives","BTCF0:USTF0",1747622567070,0.21950596,104900.0,104890.0,1.55850657]
["bitfinex-derivatives","BTCF0:USTF0",1747622567569,0.21950596,104900.0,104890.0,1.72324502]
["bitfinex-derivatives","BTCF0:USTF0",1747622567773,0.21950596,104900.0,104890.0,1.65383857]
["bitfinex-derivatives","BTCF0:USTF0",1747622568668,0.25340596,104900.0,104890.0,1.65383857]
["bitfinex-derivatives","BTCF0:USTF0",1747622570370,0.21950596,104900.0,104890.0,1.65383857]
["bitfinex-derivatives","BTCF0:USTF0",1747622571072,0.21950596,104900.0,104890.0,1.71314535]
["bitfinex-derivatives","BTCF0:USTF0",1747622571270,0.25680596,104900.0,104890.0,1.71314535]
["bitfinex-derivatives","BTCF0:USTF0",1747622572570,0.25680596,104900.0,104890.0,1.61781335]
["bitfinex-derivatives","BTCF0:USTF0",1747622573970,0.25680596,104900.0,104890.0,1.97861335]
["bitfinex-derivatives","BTCF0:USTF0",1747622574269,0.21238737,104900.0,104890.0,1.97861335]
["bitfinex-derivatives","BTCF0:USTF0",1747622574668,0.24958737,104900.0,104890.0,1.97861335]
["bitfinex-derivatives","BTCF0:USTF0",1747622576975,0.24958737,104900.0,104890.0,1.74849335]
["bitfinex-derivatives","BTCF0:USTF0",1747622577173,0.24958737,104900.0,104890.0,1.97821335]
["bitfinex-derivatives","BTCF0:USTF0",1747622577772,0.24958737,104900.0,104890.0,1.25661335]
["bitfinex-derivatives","BTCF0:USTF0",1747622577965,0.24958737,104900.0,104890.0,1.61741335]
["bitfinex-derivatives","BTCF0:USTF0",1747622578276,0.24958737,104900.0,104890.0,1.5480069]
["bitfinex-derivatives","BTCF0:USTF0",1747622578473,0.24958737,104900.0,104890.0,1.61741335]
["bitfinex-derivatives","BTCF0:USTF0",1747622579464,0.24958737,104900.0,104890.0,1.61737335]
["bitfinex-derivatives","BTCF0:USTF0",1747622579660,0.24958737,104900.0,104890.0,1.38769335]
["bitfinex-derivatives","BTCF0:USTF0",1747622579862,0.24958737,104900.0,104890.0,1.61737335]
["bitfinex-derivatives","BTCF0:USTF0",1747622580467,0.44020497,104900.0,104890.0,1.3176869]
["bitfinex-derivatives","BTCF0:USTF0",1747622580667,0.24958737,104900.0,104890.0,1.5109269]
["bitfinex-derivatives","BTCF0:USTF0",1747622581170,0.44020497,104900.0,104890.0,1.2812869]
["bitfinex-derivatives","BTCF0:USTF0",1747622581376,0.44020497,104900.0,104890.0,1.5109269]
["bitfinex-derivatives","BTCF0:USTF0",1747622581577,0.24958737,104900.0,104890.0,1.0516469]
["bitfinex-derivatives","BTCF0:USTF0",1747622581776,0.24958737,104900.0,104890.0,1.5109269]
["bitfinex-derivatives","BTCF0:USTF0",1747622582076,0.29400596,104900.0,104890.0,1.5109269]
["bitfinex-derivatives","BTCF0:USTF0",1747622585186,0.30874133,104900.0,104890.0,1.45162012]
["bitfinex-derivatives","BTCF0:USTF0",1747622586781,0.30874133,104900.0,104890.0,1.52102657]
["bitfinex-derivatives","BTCF0:USTF0",1747622587373,0.30874133,104900.0,104890.0,1.55602657]
["bitfinex-derivatives","BTCF0:USTF0",1747622588080,0.23424133,104900.0,104890.0,1.62543302]
["bitfinex-derivatives","BTCF0:USTF0",1747622588375,0.23424133,104900.0,104890.0,1.55602657]
["bitfinex-derivatives","BTCF0:USTF0",1747622588583,0.23424133,104900.0,104890.0,1.61533335]
["bitfinex-derivatives","BTCF0:USTF0",1747622588985,0.23424133,104900.0,104890.0,1.6847398]
["bitfinex-derivatives","BTCF0:USTF0",1747622589182,0.13842104,104920.0,104910.0,0.1905994]
["bitfinex-derivatives","BTCF0:USTF0",1747622589375,0.13842104,104920.0,104910.0,1.80072585]
["bitfinex-derivatives","BTCF0:USTF0",1747622589376,0.17582104,104920.0,104910.0,1.80072585]
["bitfinex-derivatives","BTCF0:USTF0",1747622589574,0.17582104,104920.0,104910.0,2.95726585]
["bitfinex-derivatives","BTCF0:USTF0",1747622589873,0.17582104,104920.0,104910.0,2.99358909]
["bitfinex-derivatives","BTCF0:USTF0",1747622590285,0.34582104,104920.0,104910.0,2.8878594]
["bitfinex-derivatives","BTCF0:USTF0",1747622590477,0.38112104,104920.0,104910.0,2.8878594]
["bitfinex-derivatives","BTCF0:USTF0",1747622590883,0.38112104,104920.0,104910.0,2.8888194]
["bitfinex-derivatives","BTCF0:USTF0",1747622591273,0.38112104,104920.0,104910.0,2.8898194]
["bitfinex-derivatives","BTCF0:USTF0",1747622591585,0.38112104,104920.0,104910.0,3.00998477]
["bitfinex-derivatives","BTCF0:USTF0",1747622591979,0.38112104,104920.0,104910.0,3.01952555]
["bitfinex-derivatives","BTCF0:USTF0",1747622592180,0.26286068,104920.0,104910.0,3.06402987]
["bitfinex-derivatives","BTCF0:USTF0",1747622592376,0.26286068,104920.0,104910.0,2.95830018]
["bitfinex-derivatives","BTCF0:USTF0",1747622592582,0.26286068,104920.0,104910.0,3.06402987]
["bitfinex-derivatives","BTCF0:USTF0",1747622593383,0.26286068,104920.0,104910.0,2.95830018]
["bitfinex-derivatives","BTCF0:USTF0",1747622593882,0.19016068,104920.0,104910.0,3.16975956]
["bitfinex-derivatives","BTCF0:USTF0",1747622594289,0.19016068,104920.0,104910.0,3.06402987]
["bitfinex-derivatives","BTCF0:USTF0",1747622595194,0.19016068,104920.0,104910.0,3.12333665]
["bitfinex-derivatives","BTCF0:USTF0",1747622595481,0.2092,104920.0,104910.0,3.12333665]
["bitfinex-derivatives","BTCF0:USTF0",1747622595681,0.245,104920.0,104910.0,2.55852696]
["bitfinex-derivatives","BTCF0:USTF0",1747622595882,0.245,104920.0,104910.0,3.01752696]
["bitfinex-derivatives","BTCF0:USTF0",1747622596079,0.245,104920.0,104910.0,3.01748696]
["bitfinex-derivatives","BTCF0:USTF0",1747622596284,0.245,104920.0,104910.0,2.55852696]
["bitfinex-derivatives","BTCF0:USTF0",1747622596788,0.245,104920.0,104910.0,3.01748696]
["bitfinex-derivatives","BTCF0:USTF0",1747622596984,0.245,104920.0,104910.0,2.65668696]
["bitfinex-derivatives","BTCF0:USTF0",1747622598281,0.245,104920.0,104910.0,2.59738018]
["bitfinex-derivatives","BTCF0:USTF0",1747622598789,0.54131089,104920.0,104910.0,2.3204794]
["bitfinex-derivatives","BTCF0:USTF0",1747622598980,0.4355812,104920.0,104910.0,0.87982]
["bitfinex-derivatives","BTCF0:USTF0",1747622599179,0.90211089,104920.0,104910.0,0.39710372]
["bitfinex-derivatives","BTCF0:USTF0",1747622599487,0.90211089,104920.0,104910.0,0.73598372]
["bitfinex-derivatives","BTCF0:USTF0",1747622599790,0.90719826,104920.0,104910.0,0.73598372]
["bitfinex-derivatives","BTCF0:USTF0",1747622600390,1.25251426,104920.0,104910.0,0.31574432]
["bitfinex-derivatives","BTCF0:USTF0",1747622600591,1.15719826,104920.0,104910.0,0.08650432]
["bitfinex-derivatives","BTCF0:USTF0",1747622601192,0.90719826,104920.0,104910.0,0.27710372]
["bitfinex-derivatives","BTCF0:USTF0",1747622601785,0.90719826,104920.0,104910.0,0.2325994]
["bitfinex-derivatives","BTCF0:USTF0",1747622601981,0.90719826,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747622602197,1.25251426,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747622602494,1.35824395,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747622602689,1.25251426,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747622604095,1.00251426,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747622604290,1.25251426,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747622604495,1.25251426,104920.0,104910.0,0.1925993]
["bitfinex-derivatives","BTCF0:USTF0",1747622604699,1.37077462,104920.0,104910.0,0.1925993]
["bitfinex-derivatives","BTCF0:USTF0",1747622605298,1.37077462,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747622606400,0.1906358,104890.0,104880.0,0.51197782]
["bitfinex-derivatives","BTCF0:USTF0",1747622606698,0.29636549,104890.0,104880.0,0.92327782]
["bitfinex-derivatives","BTCF0:USTF0",1747622606897,0.2838358,104890.0,104880.0,0.92327782]
["bitfinex-derivatives","BTCF0:USTF0",1747622607095,0.063,104890.0,104880.0,1.42260751]
["bitfinex-derivatives","BTCF0:USTF0",1747622607288,0.2009,104890.0,104880.0,1.42260751]
["bitfinex-derivatives","BTCF0:USTF0",1747622607489,0.2009,104890.0,104880.0,1.31687782]
["bitfinex-derivatives","BTCF0:USTF0",1747622607795,0.2009,104890.0,104880.0,1.32622068]
["bitfinex-derivatives","BTCF0:USTF0",1747622607995,0.233,104890.0,104880.0,1.28171636]
["bitfinex-derivatives","BTCF0:USTF0",1747622608198,0.233,104890.0,104880.0,1.28671636]
["bitfinex-derivatives","BTCF0:USTF0",1747622608390,0.234,104890.0,104880.0,1.29171636]
["bitfinex-derivatives","BTCF0:USTF0",1747622610001,0.4246358,104890.0,104880.0,1.29171636]
["bitfinex-derivatives","BTCF0:USTF0",1747622613203,0.234,104890.0,104880.0,1.29171636]
["bitfinex-derivatives","BTCF0:USTF0",1747622613500,0.2019,104890.0,104880.0,1.29171636]
["bitfinex-derivatives","BTCF0:USTF0",1747622614800,0.2019,104890.0,104880.0,1.39744605]
["bitfinex-derivatives","BTCF0:USTF0",1747622615905,0.20698737,104890.0,104880.0,1.29171636]
["bitfinex-derivatives","BTCF0:USTF0",1747622617908,0.171,104890.0,104880.0,1.39744605]
["bitfinex-derivatives","BTCF0:USTF0",1747622619013,0.17608737,104890.0,104880.0,1.39744605]
["bitfinex-derivatives","BTCF0:USTF0",1747622619710,0.17608737,104890.0,104880.0,1.4305252]
["bitfinex-derivatives","BTCF0:USTF0",1747622620701,0.17608737,104890.0,104880.0,1.5258692]
["bitfinex-derivatives","BTCF0:USTF0",1747622621093,0.00608737,104890.0,104880.0,1.5258692]
["bitfinex-derivatives","BTCF0:USTF0",1747622621498,0.00608737,104890.0,104880.0,1.4305252]
["bitfinex-derivatives","BTCF0:USTF0",1747622621708,0.00608737,104890.0,104880.0,1.50321584]
["bitfinex-derivatives","BTCF0:USTF0",1747622621899,0.00608737,104890.0,104880.0,1.54772016]
["bitfinex-derivatives","BTCF0:USTF0",1747622622099,0.17608737,104890.0,104880.0,1.54772016]
["bitfinex-derivatives","BTCF0:USTF0",1747622623207,0.00608737,104890.0,104880.0,1.54772016]
["bitfinex-derivatives","BTCF0:USTF0",1747622623411,0.00608737,104890.0,104880.0,1.44169042]
["bitfinex-derivatives","BTCF0:USTF0",1747622623908,0.00608737,104890.0,104880.0,1.21281042]
["bitfinex-derivatives","BTCF0:USTF0",1747622624109,0.17608737,104890.0,104880.0,1.67073042]
["bitfinex-derivatives","BTCF0:USTF0",1747622625409,0.20798737,104890.0,104880.0,1.67073042]
["bitfinex-derivatives","BTCF0:USTF0",1747622625805,0.20798737,104890.0,104880.0,1.44189042]
["bitfinex-derivatives","BTCF0:USTF0",1747622626007,0.20798737,104890.0,104880.0,1.33614068]
["bitfinex-derivatives","BTCF0:USTF0",1747622626309,0.23808737,104890.0,104880.0,1.56494068]
["bitfinex-derivatives","BTCF0:USTF0",1747622626506,0.17608737,104890.0,104880.0,1.67069042]
["bitfinex-derivatives","BTCF0:USTF0",1747622626713,0.17608737,104890.0,104880.0,1.77644016]
["bitfinex-derivatives","BTCF0:USTF0",1747622627104,0.17608737,104890.0,104880.0,1.67069042]
["bitfinex-derivatives","BTCF0:USTF0",1747622627909,0.17608737,104890.0,104880.0,1.77644016]
["bitfinex-derivatives","BTCF0:USTF0",1747622628212,7e-08,104890.0,104880.0,1.77644016]
["bitfinex-derivatives","BTCF0:USTF0",1747622628507,0.05910631,104910.0,104900.0,0.1906176]
["bitfinex-derivatives","BTCF0:USTF0",1747622628708,0.09100631,104910.0,104900.0,1.48496734]
["bitfinex-derivatives","BTCF0:USTF0",1747622628910,0.09100631,104910.0,104900.0,1.55056734]
["bitfinex-derivatives","BTCF0:USTF0",1747622629211,0.26100631,104910.0,104900.0,1.2160576]
["bitfinex-derivatives","BTCF0:USTF0",1747622629512,0.26100631,104910.0,104900.0,0.9870176]
["bitfinex-derivatives","BTCF0:USTF0",1747622629714,0.29350631,104910.0,104900.0,1.4448176]
["bitfinex-derivatives","BTCF0:USTF0",1747622630013,0.29350631,104910.0,104900.0,1.4478176]
["bitfinex-derivatives","BTCF0:USTF0",1747622631913,0.2344,104910.0,104900.0,1.4478176]
["bitfinex-derivatives","BTCF0:USTF0",1747622636618,0.2344,104910.0,104900.0,1.2190576]
["bitfinex-derivatives","BTCF0:USTF0",1747622636818,0.2344,104910.0,104900.0,1.4476576]
["bitfinex-derivatives","BTCF0:USTF0",1747622641119,0.2344,104910.0,104900.0,1.55340734]
["bitfinex-derivatives","BTCF0:USTF0",1747622642329,0.2344,104910.0,104900.0,1.4476576]
["bitfinex-derivatives","BTCF0:USTF0",1747622643124,0.2344,104910.0,104900.0,1.55340734]
["bitfinex-derivatives","BTCF0:USTF0",1747622643614,0.2344,104910.0,104900.0,1.4476576]
["bitfinex-derivatives","BTCF0:USTF0",1747622643822,0.2344,104910.0,104900.0,1.5170535]
["bitfinex-derivatives","BTCF0:USTF0",1747622644117,0.2019,104910.0,104900.0,1.63103206]
["bitfinex-derivatives","BTCF0:USTF0",1747622645018,0.21253158,104920.0,104910.0,0.1905994]
["bitfinex-derivatives","BTCF0:USTF0",1747622645315,0.24483158,104920.0,104910.0,1.0250953]
["bitfinex-derivatives","BTCF0:USTF0",1747622646124,0.41483158,104920.0,104910.0,1.0250953]
["bitfinex-derivatives","BTCF0:USTF0",1747622646313,0.2671,104920.0,104910.0,1.1291215]
["bitfinex-derivatives","BTCF0:USTF0",1747622646517,0.2671,104920.0,104910.0,1.1301215]
["bitfinex-derivatives","BTCF0:USTF0",1747622646719,0.2671,104920.0,104910.0,1.0607256]
["bitfinex-derivatives","BTCF0:USTF0",1747622647023,0.2671,104920.0,104910.0,1.1301215]
["bitfinex-derivatives","BTCF0:USTF0",1747622647822,0.2671,104920.0,104910.0,1.16644828]
["bitfinex-derivatives","BTCF0:USTF0",1747622649220,0.2671,104920.0,104910.0,1.0607256]
["bitfinex-derivatives","BTCF0:USTF0",1747622649522,0.2671,104920.0,104910.0,1.16644828]
["bitfinex-derivatives","BTCF0:USTF0",1747622649721,0.2671,104920.0,104910.0,1.18048112]
["bitfinex-derivatives","BTCF0:USTF0",1747622653025,0.2671,104920.0,104910.0,1.12103758]
["bitfinex-derivatives","BTCF0:USTF0",1747622654224,0.2671,104920.0,104910.0,1.57771758]
["bitfinex-derivatives","BTCF0:USTF0",1747622655823,0.2671,104920.0,104910.0,1.57767758]
["bitfinex-derivatives","BTCF0:USTF0",1747622657824,0.2671,104920.0,104910.0,1.68340026]
["bitfinex-derivatives","BTCF0:USTF0",1747622657825,0.2043,104920.0,104910.0,1.68340026]
["bitfinex-derivatives","BTCF0:USTF0",1747622658131,0.002,104920.0,104910.0,1.68340026]
["bitfinex-derivatives","BTCF0:USTF0",1747622659632,0.00708737,104920.0,104910.0,1.68340026]
["bitfinex-derivatives","BTCF0:USTF0",1747622659930,0.00708737,104920.0,104910.0,1.78677396]
["bitfinex-derivatives","BTCF0:USTF0",1747622660134,0.17708737,104920.0,104910.0,1.78677396]
["bitfinex-derivatives","BTCF0:USTF0",1747622660338,0.17708737,104920.0,104910.0,1.1186886]
["bitfinex-derivatives","BTCF0:USTF0",1747622660523,0.21008737,104920.0,104910.0,1.2834286]
["bitfinex-derivatives","BTCF0:USTF0",1747622660719,0.24178737,104920.0,104910.0,1.5115086]
["bitfinex-derivatives","BTCF0:USTF0",1747622661223,0.24178737,104920.0,104910.0,1.2834286]
["bitfinex-derivatives","BTCF0:USTF0",1747622661429,0.24178737,104920.0,104910.0,1.5115086]
["bitfinex-derivatives","BTCF0:USTF0",1747622661621,0.24178737,104920.0,104910.0,1.0243886]
["bitfinex-derivatives","BTCF0:USTF0",1747622661826,0.24178737,104920.0,104910.0,1.4809086]
["bitfinex-derivatives","BTCF0:USTF0",1747622663133,0.24178737,104920.0,104910.0,1.0571886]
["bitfinex-derivatives","BTCF0:USTF0",1747622663433,0.24178737,104920.0,104910.0,1.36571224]
["bitfinex-derivatives","BTCF0:USTF0",1747622665628,0.24178737,104920.0,104910.0,1.33291224]
["bitfinex-derivatives","BTCF0:USTF0",1747622666031,0.24178737,104920.0,104910.0,1.00491224]
["bitfinex-derivatives","BTCF0:USTF0",1747622666231,0.24178737,104920.0,104910.0,1.36571224]
["bitfinex-derivatives","BTCF0:USTF0",1747622666536,0.24178737,104920.0,104910.0,0.87643224]
["bitfinex-derivatives","BTCF0:USTF0",1747622666727,0.24178737,104920.0,104910.0,1.37745842]
["bitfinex-derivatives","BTCF0:USTF0",1747622668227,0.24178737,104920.0,104910.0,1.14945842]
["bitfinex-derivatives","BTCF0:USTF0",1747622668432,0.43236857,104920.0,104910.0,1.01661842]
["bitfinex-derivatives","BTCF0:USTF0",1747622668836,0.43236857,104920.0,104910.0,0.56021842]
["bitfinex-derivatives","BTCF0:USTF0",1747622669033,0.43236857,104920.0,104910.0,1.01657842]
["bitfinex-derivatives","BTCF0:USTF0",1747622669437,0.43236857,104920.0,104910.0,0.97199224]
["bitfinex-derivatives","BTCF0:USTF0",1747622669438,0.58010015,104920.0,104910.0,0.97199224]
["bitfinex-derivatives","BTCF0:USTF0",1747622669635,1.39193883,104920.0,104910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747622669932,1.39193883,104920.0,104910.0,0.1915994]
["bitfinex-derivatives","BTCF0:USTF0",1747622671234,0.1905994,104910.0,104900.0,0.10402972]
["bitfinex-derivatives","BTCF0:USTF0",1747622671439,0.82654476,104910.0,104900.0,0.54464732]
["bitfinex-derivatives","BTCF0:USTF0",1747622671629,1.17186876,104910.0,104900.0,0.54464732]
["bitfinex-derivatives","BTCF0:USTF0",1747622671828,1.06614608,104910.0,104900.0,0.54464732]
["bitfinex-derivatives","BTCF0:USTF0",1747622672234,1.23614608,104910.0,104900.0,0.54464732]
["bitfinex-derivatives","BTCF0:USTF0",1747622672933,1.23614608,104910.0,104900.0,0.4426176]
["bitfinex-derivatives","BTCF0:USTF0",1747622673239,1.23614608,104910.0,104900.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1747622673628,1.24582924,104910.0,104900.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1747622674236,1.24782924,104910.0,104900.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1747622674542,1.28012924,104910.0,104900.0,0.4416176]
["bitfinex-derivatives","BTCF0:USTF0",1747622675343,1.28012924,104910.0,104900.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1747622675639,1.28012924,104910.0,104900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747622675945,1.37589449,104910.0,104900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747622676130,1.12589449,104910.0,104900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747622678550,0.1906176,104900.0,104890.0,0.42344399]
["bitfinex-derivatives","BTCF0:USTF0",1747622678848,0.94722028,104900.0,104890.0,0.33498149]
["bitfinex-derivatives","BTCF0:USTF0",1747622679041,1.04255228,104900.0,104890.0,0.33498149]
["bitfinex-derivatives","BTCF0:USTF0",1747622679240,1.21255228,104900.0,104890.0,0.33498149]
["bitfinex-derivatives","BTCF0:USTF0",1747622679438,1.21255228,104900.0,104890.0,0.00498149]
["bitfinex-derivatives","BTCF0:USTF0",1747622680053,0.190654,104880.0,104870.0,0.35170053]
["bitfinex-derivatives","BTCF0:USTF0",1747622680258,0.29637668,104880.0,104870.0,0.69170053]
["bitfinex-derivatives","BTCF0:USTF0",1747622680457,0.35857668,104880.0,104870.0,0.91946053]
["bitfinex-derivatives","BTCF0:USTF0",1747622680752,0.35857668,104880.0,104870.0,0.24078913]
["bitfinex-derivatives","BTCF0:USTF0",1747622680958,0.1906903,104860.0,104850.0,0.10344208]
["bitfinex-derivatives","BTCF0:USTF0",1747622681257,0.65721298,104860.0,104850.0,0.08946652]
["bitfinex-derivatives","BTCF0:USTF0",1747622681442,0.71941298,104860.0,104850.0,0.08946652]
["bitfinex-derivatives","BTCF0:USTF0",1747622681845,0.71941298,104860.0,104850.0,0.28017502]
["bitfinex-derivatives","BTCF0:USTF0",1747622682048,0.6136903,104860.0,104850.0,0.28017502]
["bitfinex-derivatives","BTCF0:USTF0",1747622682253,0.7836903,104860.0,104850.0,0.46107502]
["bitfinex-derivatives","BTCF0:USTF0",1747622682553,0.84263543,104860.0,104850.0,0.4047622]
["bitfinex-derivatives","BTCF0:USTF0",1747622683255,0.84263543,104860.0,104850.0,0.6325222]
["bitfinex-derivatives","BTCF0:USTF0",1747622683453,0.94835811,104860.0,104850.0,0.6003222]
["bitfinex-derivatives","BTCF0:USTF0",1747622683653,1.04372611,104860.0,104850.0,0.1509537]
["bitfinex-derivatives","BTCF0:USTF0",1747622683859,1.04472611,104860.0,104850.0,0.0049537]
["bitfinex-derivatives","BTCF0:USTF0",1747622684756,1.04472611,104860.0,104850.0,0.0079537]
["bitfinex-derivatives","BTCF0:USTF0",1747622686357,1.02989851,104860.0,104850.0,0.0079537]
["bitfinex-derivatives","BTCF0:USTF0",1747622688159,0.82880783,104860.0,104850.0,0.1986622]
["bitfinex-derivatives","BTCF0:USTF0",1747622688354,0.82880783,104860.0,104850.0,0.2617622]
["bitfinex-derivatives","BTCF0:USTF0",1747622688661,0.82880783,104860.0,104850.0,0.0710537]
["bitfinex-derivatives","BTCF0:USTF0",1747622689063,0.83820204,104860.0,104850.0,0.2617622]
["bitfinex-derivatives","BTCF0:USTF0",1747622689361,0.83820204,104860.0,104850.0,0.0710537]
["bitfinex-derivatives","BTCF0:USTF0",1747622689757,0.82880783,104860.0,104850.0,0.0710537]
["bitfinex-derivatives","BTCF0:USTF0",1747622689957,0.7846903,104860.0,104850.0,0.0710537]
["bitfinex-derivatives","BTCF0:USTF0",1747622690457,0.7846903,104860.0,104850.0,0.2617622]
["bitfinex-derivatives","BTCF0:USTF0",1747622691164,0.78977767,104860.0,104850.0,0.2617622]
["bitfinex-derivatives","BTCF0:USTF0",1747622693756,0.79908428,104860.0,104850.0,0.2617622]
["bitfinex-derivatives","BTCF0:USTF0",1747622694460,0.79908428,104860.0,104850.0,0.0710537]
["bitfinex-derivatives","BTCF0:USTF0",1747622694759,0.84320181,104860.0,104850.0,0.0385537]
["bitfinex-derivatives","BTCF0:USTF0",1747622694956,0.94892449,104860.0,104850.0,0.0079537]
["bitfinex-derivatives","BTCF0:USTF0",1747622698461,1.00786962,104860.0,104850.0,0.0079537]
["bitfinex-derivatives","BTCF0:USTF0",1747622698661,1.00786962,104860.0,104850.0,0.0411537]
["bitfinex-derivatives","BTCF0:USTF0",1747622699663,1.00786962,104860.0,104850.0,0.0079537]
["bitfinex-derivatives","BTCF0:USTF0",1747622700366,1.00786962,104860.0,104850.0,0.0411537]
["bitfinex-derivatives","BTCF0:USTF0",1747622701867,1.05242997,104860.0,104850.0,0.0411537]
["bitfinex-derivatives","BTCF0:USTF0",1747622705371,0.99348484,104860.0,104850.0,0.0411537]
["bitfinex-derivatives","BTCF0:USTF0",1747622707665,0.51765555,104860.0,104850.0,1.01838488]
["bitfinex-derivatives","BTCF0:USTF0",1747622707969,0.48675555,104860.0,104850.0,1.04908488]
["bitfinex-derivatives","BTCF0:USTF0",1747622708270,0.48675555,104860.0,104850.0,0.7133622]
["bitfinex-derivatives","BTCF0:USTF0",1747622708569,0.43077767,104860.0,104850.0,0.7133622]
["bitfinex-derivatives","BTCF0:USTF0",1747622708869,0.36677767,104860.0,104850.0,0.7133622]
["bitfinex-derivatives","BTCF0:USTF0",1747622709276,0.39957767,104860.0,104850.0,0.9407622]
["bitfinex-derivatives","BTCF0:USTF0",1747622710276,0.40257767,104860.0,104850.0,0.9377622]
["bitfinex-derivatives","BTCF0:USTF0",1747622710971,0.40157767,104860.0,104850.0,0.9337622]
["bitfinex-derivatives","BTCF0:USTF0",1747622711171,0.40457767,104860.0,104850.0,0.9347622]
["bitfinex-derivatives","BTCF0:USTF0",1747622711464,0.40457767,104860.0,104850.0,0.5739622]
["bitfinex-derivatives","BTCF0:USTF0",1747622711670,0.76537767,104860.0,104850.0,0.5739622]
["bitfinex-derivatives","BTCF0:USTF0",1747622712372,0.49003803,104860.0,104850.0,1.26048488]
["bitfinex-derivatives","BTCF0:USTF0",1747622712573,0.49003803,104860.0,104850.0,1.1547622]
["bitfinex-derivatives","BTCF0:USTF0",1747622712966,0.52323803,104860.0,104850.0,1.1547622]
["bitfinex-derivatives","BTCF0:USTF0",1747622713367,0.49003803,104860.0,104850.0,1.1547622]
["bitfinex-derivatives","BTCF0:USTF0",1747622713573,0.49003803,104860.0,104850.0,1.26048488]
["bitfinex-derivatives","BTCF0:USTF0",1747622714170,0.48383751,104860.0,104850.0,1.26048488]
["bitfinex-derivatives","BTCF0:USTF0",1747622714773,0.48083751,104860.0,104850.0,1.25948488]
["bitfinex-derivatives","BTCF0:USTF0",1747622714975,0.48083751,104860.0,104850.0,1.26048488]
["bitfinex-derivatives","BTCF0:USTF0",1747622715474,0.48083751,104860.0,104850.0,1.26036488]
["bitfinex-derivatives","BTCF0:USTF0",1747622715674,0.48083751,104860.0,104850.0,1.1546422]
["bitfinex-derivatives","BTCF0:USTF0",1747622715877,0.47783751,104860.0,104850.0,1.1546422]
["bitfinex-derivatives","BTCF0:USTF0",1747622716176,0.46327758,104860.0,104850.0,1.1546422]
["bitfinex-derivatives","BTCF0:USTF0",1747622716576,0.46327758,104860.0,104850.0,1.26036488]
["bitfinex-derivatives","BTCF0:USTF0",1747622717580,0.27258728,104860.0,104850.0,1.26036488]
["bitfinex-derivatives","BTCF0:USTF0",1747622718272,0.46327758,104860.0,104850.0,1.26036488]
["bitfinex-derivatives","BTCF0:USTF0",1747622718582,0.27258728,104860.0,104850.0,1.26036488]
["bitfinex-derivatives","BTCF0:USTF0",1747622718979,0.27258728,104860.0,104850.0,1.36608756]
["bitfinex-derivatives","BTCF0:USTF0",1747622719474,0.27258728,104860.0,104850.0,1.71145556]
["bitfinex-derivatives","BTCF0:USTF0",1747622720272,0.2787878,104860.0,104850.0,1.46145556]
["bitfinex-derivatives","BTCF0:USTF0",1747622720673,0.21953041,104860.0,104850.0,1.46145556]
["bitfinex-derivatives","BTCF0:USTF0",1747622723376,0.21953041,104860.0,104850.0,1.82225556]
["bitfinex-derivatives","BTCF0:USTF0",1747622723680,0.21953041,104860.0,104850.0,1.72688756]
["bitfinex-derivatives","BTCF0:USTF0",1747622724078,0.04953041,104860.0,104850.0,1.72688756]
["bitfinex-derivatives","BTCF0:USTF0",1747622724585,0.00508737,104860.0,104850.0,1.72688756]
["bitfinex-derivatives","BTCF0:USTF0",1747622725181,0.17508737,104860.0,104850.0,1.72688756]
["bitfinex-derivatives","BTCF0:USTF0",1747622725387,0.17508737,104860.0,104850.0,1.39388488]
["bitfinex-derivatives","BTCF0:USTF0",1747622725686,0.17508737,104860.0,104850.0,1.62096488]
["bitfinex-derivatives","BTCF0:USTF0",1747622727289,0.17508737,104860.0,104850.0,1.39388488]
["bitfinex-derivatives","BTCF0:USTF0",1747622727488,0.17508737,104860.0,104850.0,1.62092488]
["bitfinex-derivatives","BTCF0:USTF0",1747622727678,0.17508737,104860.0,104850.0,1.39388488]
["bitfinex-derivatives","BTCF0:USTF0",1747622727985,0.17508737,104860.0,104850.0,1.84836488]
["bitfinex-derivatives","BTCF0:USTF0",1747622730284,0.17508737,104860.0,104850.0,1.62132488]
["bitfinex-derivatives","BTCF0:USTF0",1747622730481,0.42947857,104860.0,104850.0,1.7425622]
["bitfinex-derivatives","BTCF0:USTF0",1747622730681,0.23878737,104860.0,104850.0,1.7425222]
["bitfinex-derivatives","BTCF0:USTF0",1747622731485,0.23878737,104860.0,104850.0,1.84824488]
["bitfinex-derivatives","BTCF0:USTF0",1747622731895,0.20708737,104860.0,104850.0,1.84824488]
["bitfinex-derivatives","BTCF0:USTF0",1747622734888,0.202,104860.0,104850.0,1.84824488]
["bitfinex-derivatives","BTCF0:USTF0",1747622735276,0.202,104860.0,104850.0,1.62128488]
["bitfinex-derivatives","BTCF0:USTF0",1747622735482,0.265,104860.0,104850.0,1.84820488]
["bitfinex-derivatives","BTCF0:USTF0",1747622735682,0.265,104860.0,104850.0,1.84764488]
["bitfinex-derivatives","BTCF0:USTF0",1747622735882,0.27008737,104860.0,104850.0,1.84764488]
["bitfinex-derivatives","BTCF0:USTF0",1747622739586,0.23728737,104860.0,104850.0,1.84764488]
["bitfinex-derivatives","BTCF0:USTF0",1747622739787,0.23728737,104860.0,104850.0,1.39388488]
["bitfinex-derivatives","BTCF0:USTF0",1747622739992,0.23728737,104860.0,104850.0,1.84760488]
["bitfinex-derivatives","BTCF0:USTF0",1747622742501,0.23728737,104860.0,104850.0,1.95182552]
["bitfinex-derivatives","BTCF0:USTF0",1747622745410,0.29654476,104860.0,104850.0,1.95182552]
["bitfinex-derivatives","BTCF0:USTF0",1747622750012,0.29654476,104860.0,104850.0,1.23022552]
["bitfinex-derivatives","BTCF0:USTF0",1747622750213,0.29654476,104860.0,104850.0,1.59102552]
["bitfinex-derivatives","BTCF0:USTF0",1747622751308,0.29145739,104860.0,104850.0,1.59102552]
["bitfinex-derivatives","BTCF0:USTF0",1747622751609,0.29145739,104860.0,104850.0,1.55476834]
["bitfinex-derivatives","BTCF0:USTF0",1747622753006,0.22925739,104860.0,104850.0,1.62423384]
["bitfinex-derivatives","BTCF0:USTF0",1747622753207,0.05925739,104860.0,104850.0,1.62423384]
["bitfinex-derivatives","BTCF0:USTF0",1747622753518,0.05925739,104860.0,104850.0,1.55476834]
["bitfinex-derivatives","BTCF0:USTF0",1747622753817,0.09115739,104860.0,104850.0,1.55476834]
["bitfinex-derivatives","BTCF0:USTF0",1747622754415,0.05925739,104860.0,104850.0,1.55476834]
["bitfinex-derivatives","BTCF0:USTF0",1747622754903,0.09115739,104860.0,104850.0,1.32792834]
["bitfinex-derivatives","BTCF0:USTF0",1747622755110,0.09115739,104860.0,104850.0,1.55448834]
["bitfinex-derivatives","BTCF0:USTF0",1747622755413,0.26115739,104860.0,104850.0,1.55448834]
["bitfinex-derivatives","BTCF0:USTF0",1747622755607,0.2019,104860.0,104850.0,1.6347353]
["bitfinex-derivatives","BTCF0:USTF0",1747622756317,0.20698737,104860.0,104850.0,1.6347353]
["bitfinex-derivatives","BTCF0:USTF0",1747622757118,0.20698737,104860.0,104850.0,1.52888929]
["bitfinex-derivatives","BTCF0:USTF0",1747622757319,0.20698737,104860.0,104850.0,1.6347353]
["bitfinex-derivatives","BTCF0:USTF0",1747622757615,0.23758737,104860.0,104850.0,1.6347353]
["bitfinex-derivatives","BTCF0:USTF0",1747622758117,0.23758737,104860.0,104850.0,1.30232929]
["bitfinex-derivatives","BTCF0:USTF0",1747622758316,0.23758737,104860.0,104850.0,1.1812953]
["bitfinex-derivatives","BTCF0:USTF0",1747622758612,0.23758737,104860.0,104850.0,1.6346953]
["bitfinex-derivatives","BTCF0:USTF0",1747622758814,0.23758737,104860.0,104850.0,1.4081753]
["bitfinex-derivatives","BTCF0:USTF0",1747622759020,0.29684476,104860.0,104850.0,1.52880929]
["bitfinex-derivatives","BTCF0:USTF0",1747622759217,0.29684476,104860.0,104850.0,1.6346553]
["bitfinex-derivatives","BTCF0:USTF0",1747622759620,0.32764476,104860.0,104850.0,1.6346553]
["bitfinex-derivatives","BTCF0:USTF0",1747622759817,0.32764476,104860.0,104850.0,1.27162929]
["bitfinex-derivatives","BTCF0:USTF0",1747622760017,0.32764476,104860.0,104850.0,1.49810929]
["bitfinex-derivatives","BTCF0:USTF0",1747622760211,0.32764476,104860.0,104850.0,1.04474929]
["bitfinex-derivatives","BTCF0:USTF0",1747622760525,0.32764476,104860.0,104850.0,1.49810929]
["bitfinex-derivatives","BTCF0:USTF0",1747622761619,0.41653085,104860.0,104850.0,1.39470899]
["bitfinex-derivatives","BTCF0:USTF0",1747622763316,0.60722195,104860.0,104850.0,1.16822899]
["bitfinex-derivatives","BTCF0:USTF0",1747622763511,0.60722195,104860.0,104850.0,1.39466899]
["bitfinex-derivatives","BTCF0:USTF0",1747622763711,0.41653085,104860.0,104850.0,1.39466899]
["bitfinex-derivatives","BTCF0:USTF0",1747622763917,0.41653085,104860.0,104850.0,1.16774899]
["bitfinex-derivatives","BTCF0:USTF0",1747622764219,0.41653085,104860.0,104850.0,1.273595]
["bitfinex-derivatives","BTCF0:USTF0",1747622764420,0.41653085,104860.0,104850.0,1.16774899]
["bitfinex-derivatives","BTCF0:USTF0",1747622767622,0.38573085,104860.0,104850.0,1.305395]
["bitfinex-derivatives","BTCF0:USTF0",1747622767823,0.38573085,104860.0,104850.0,1.41124101]
["bitfinex-derivatives","BTCF0:USTF0",1747622768028,0.32323085,104860.0,104850.0,1.18484101]
["bitfinex-derivatives","BTCF0:USTF0",1747622768230,0.15323085,104860.0,104850.0,1.701715]
["bitfinex-derivatives","BTCF0:USTF0",1747622768530,0.14814348,104860.0,104850.0,1.701715]
["bitfinex-derivatives","BTCF0:USTF0",1747622769132,0.14814348,104860.0,104850.0,1.531715]
["bitfinex-derivatives","BTCF0:USTF0",1747622769839,0.12065739,104870.0,104860.0,0.1906911]
["bitfinex-derivatives","BTCF0:USTF0",1747622770133,0.29065739,104870.0,104860.0,1.10033711]
["bitfinex-derivatives","BTCF0:USTF0",1747622770634,0.29065739,104870.0,104860.0,1.4471711]
["bitfinex-derivatives","BTCF0:USTF0",1747622771423,0.29265739,104870.0,104860.0,1.2208511]
["bitfinex-derivatives","BTCF0:USTF0",1747622771631,0.29265739,104870.0,104860.0,1.4471311]
["bitfinex-derivatives","BTCF0:USTF0",1747622772134,0.29465739,104870.0,104860.0,1.4471311]
["bitfinex-derivatives","BTCF0:USTF0",1747622774034,0.29465739,104870.0,104860.0,1.59763211]
["bitfinex-derivatives","BTCF0:USTF0",1747622779643,0.29974476,104870.0,104860.0,1.56124604]
["bitfinex-derivatives","BTCF0:USTF0",1747622779840,0.29974476,104870.0,104860.0,1.4917861]
["bitfinex-derivatives","BTCF0:USTF0",1747622780138,0.29974476,104870.0,104860.0,1.56124604]
["bitfinex-derivatives","BTCF0:USTF0",1747622780334,0.49041776,104870.0,104860.0,0.94306604]
["bitfinex-derivatives","BTCF0:USTF0",1747622780531,0.49041776,104870.0,104860.0,1.0997261]
["bitfinex-derivatives","BTCF0:USTF0",1747622780731,0.57930385,104870.0,104860.0,1.0550711]
["bitfinex-derivatives","BTCF0:USTF0",1747622781226,0.38863085,104870.0,104860.0,1.0550711]
["bitfinex-derivatives","BTCF0:USTF0",1747622781429,0.38863085,104870.0,104860.0,1.48533104]
["bitfinex-derivatives","BTCF0:USTF0",1747622781725,0.38863085,104870.0,104860.0,1.51833104]
["bitfinex-derivatives","BTCF0:USTF0",1747622781925,0.38863085,104870.0,104860.0,1.58779098]
["bitfinex-derivatives","BTCF0:USTF0",1747622782429,0.38863085,104870.0,104860.0,1.51833104]
["bitfinex-derivatives","BTCF0:USTF0",1747622783532,0.38663085,104870.0,104860.0,1.51833104]
["bitfinex-derivatives","BTCF0:USTF0",1747622783837,0.29974476,104870.0,104860.0,1.56298604]
["bitfinex-derivatives","BTCF0:USTF0",1747622784037,0.29774476,104870.0,104860.0,1.56298604]
["bitfinex-derivatives","BTCF0:USTF0",1747622784337,0.29974476,104870.0,104860.0,1.56298604]
["bitfinex-derivatives","BTCF0:USTF0",1747622785933,0.29974476,104870.0,104860.0,1.63244598]
["bitfinex-derivatives","BTCF0:USTF0",1747622785934,0.23834476,104870.0,104860.0,1.63244598]
["bitfinex-derivatives","BTCF0:USTF0",1747622786243,0.06834476,104870.0,104860.0,1.63244598]
["bitfinex-derivatives","BTCF0:USTF0",1747622786740,0.06325739,104870.0,104860.0,1.63244598]
["bitfinex-derivatives","BTCF0:USTF0",1747622787443,0.002,104870.0,104860.0,1.69202025]
["bitfinex-derivatives","BTCF0:USTF0",1747622787739,0.21264348,104880.0,104870.0,0.1906729]
["bitfinex-derivatives","BTCF0:USTF0",1747622787938,0.21264348,104880.0,104870.0,1.05523284]
["bitfinex-derivatives","BTCF0:USTF0",1747622788137,0.38264348,104880.0,104870.0,1.05523284]
["bitfinex-derivatives","BTCF0:USTF0",1747622788340,0.38264348,104880.0,104870.0,1.06456463]
["bitfinex-derivatives","BTCF0:USTF0",1747622788541,0.35164348,104880.0,104870.0,1.06456463]
["bitfinex-derivatives","BTCF0:USTF0",1747622789042,0.05139188,104890.0,104880.0,0.1906547]
["bitfinex-derivatives","BTCF0:USTF0",1747622789239,0.344127,104900.0,104890.0,0.1906365]
["bitfinex-derivatives","BTCF0:USTF0",1747622789433,0.377027,104900.0,104890.0,1.00529644]
["bitfinex-derivatives","BTCF0:USTF0",1747622789636,0.410027,104900.0,104890.0,1.00529644]
["bitfinex-derivatives","BTCF0:USTF0",1747622789942,0.410027,104900.0,104890.0,1.01976039]
["bitfinex-derivatives","BTCF0:USTF0",1747622790341,0.415027,104900.0,104890.0,1.01976039]
["bitfinex-derivatives","BTCF0:USTF0",1747622790742,0.08906068,104900.0,104890.0,1.01976039]
["bitfinex-derivatives","BTCF0:USTF0",1747622791142,0.08406068,104900.0,104890.0,0.65896039]
["bitfinex-derivatives","BTCF0:USTF0",1747622791343,0.08406068,104900.0,104890.0,1.01976039]
["bitfinex-derivatives","BTCF0:USTF0",1747622791745,0.08406068,104900.0,104890.0,1.05607287]
["bitfinex-derivatives","BTCF0:USTF0",1747622794239,0.27467908,104900.0,104890.0,0.88590045]
["bitfinex-derivatives","BTCF0:USTF0",1747622794449,0.27467908,104900.0,104890.0,0.52510045]
["bitfinex-derivatives","BTCF0:USTF0",1747622794750,0.3804515,104900.0,104890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747622795046,0.7412515,104900.0,104890.0,0.24584]
["bitfinex-derivatives","BTCF0:USTF0",1747622795241,0.9112515,104900.0,104890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747622795442,0.89309082,104900.0,104890.0,0.2106365]
["bitfinex-derivatives","BTCF0:USTF0",1747622797651,1.01135118,104900.0,104890.0,0.2106365]
["bitfinex-derivatives","BTCF0:USTF0",1747622800453,1.01135118,104900.0,104890.0,0.1906365]
["bitfinex-derivatives","BTCF0:USTF0",1747622800849,0.90557876,104900.0,104890.0,0.1906365]
["bitfinex-derivatives","BTCF0:USTF0",1747622801951,0.90557876,104900.0,104890.0,0.5606365]
["bitfinex-derivatives","BTCF0:USTF0",1747622802149,0.90557876,104900.0,104890.0,0.69930892]
["bitfinex-derivatives","BTCF0:USTF0",1747622802344,0.90557876,104900.0,104890.0,0.8503365]
["bitfinex-derivatives","BTCF0:USTF0",1747622802544,0.90957876,104900.0,104890.0,0.8513365]
["bitfinex-derivatives","BTCF0:USTF0",1747622802951,0.54877876,104900.0,104890.0,1.2121365]
["bitfinex-derivatives","BTCF0:USTF0",1747622803155,0.37877876,104900.0,104890.0,1.2121365]
["bitfinex-derivatives","BTCF0:USTF0",1747622803557,0.37877876,104900.0,104890.0,1.4379365]
["bitfinex-derivatives","BTCF0:USTF0",1747622803853,0.2605184,104900.0,104890.0,0.7871365]
["bitfinex-derivatives","BTCF0:USTF0",1747622804151,0.4305184,104900.0,104890.0,0.3045365]
["bitfinex-derivatives","BTCF0:USTF0",1747622804349,0.4345184,104900.0,104890.0,0.5303365]
["bitfinex-derivatives","BTCF0:USTF0",1747622804548,0.4325184,104900.0,104890.0,0.5293365]
["bitfinex-derivatives","BTCF0:USTF0",1747622805057,0.4305184,104900.0,104890.0,0.5293365]
["bitfinex-derivatives","BTCF0:USTF0",1747622805844,0.4305184,104900.0,104890.0,0.4793365]
["bitfinex-derivatives","BTCF0:USTF0",1747622806148,0.89709082,104900.0,104890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747622806357,0.1906548,104880.0,104870.0,0.95245063]
["bitfinex-derivatives","BTCF0:USTF0",1747622806657,0.1906548,104880.0,104870.0,1.54961063]
["bitfinex-derivatives","BTCF0:USTF0",1747622806854,0.2531548,104880.0,104870.0,1.20382305]
["bitfinex-derivatives","BTCF0:USTF0",1747622807053,0.2383065,104890.0,104880.0,0.1906548]
["bitfinex-derivatives","BTCF0:USTF0",1747622807253,0.3008065,104890.0,104880.0,0.9948548]
["bitfinex-derivatives","BTCF0:USTF0",1747622808056,0.3008065,104890.0,104880.0,0.6340548]
["bitfinex-derivatives","BTCF0:USTF0",1747622810262,0.3008065,104890.0,104880.0,0.9948548]
["bitfinex-derivatives","BTCF0:USTF0",1747622811460,0.38962753,104890.0,104880.0,0.6340548]
["bitfinex-derivatives","BTCF0:USTF0",1747622812055,0.55962753,104890.0,104880.0,0.6340548]
["bitfinex-derivatives","BTCF0:USTF0",1747622813164,0.38962753,104890.0,104880.0,0.6340548]
["bitfinex-derivatives","BTCF0:USTF0",1747622815168,0.55962753,104890.0,104880.0,0.6340548]
["bitfinex-derivatives","BTCF0:USTF0",1747622816262,0.34195743,104890.0,104880.0,0.8048548]
["bitfinex-derivatives","BTCF0:USTF0",1747622817457,0.08882103,104890.0,104880.0,0.94372726]
["bitfinex-derivatives","BTCF0:USTF0",1747622818161,0.08882103,104890.0,104880.0,1.11372726]
["bitfinex-derivatives","BTCF0:USTF0",1747622820666,0.08882103,104890.0,104880.0,2.53642726]
["bitfinex-derivatives","BTCF0:USTF0",1747622820858,0.11826036,104900.0,104890.0,0.1906366]
["bitfinex-derivatives","BTCF0:USTF0",1747622821064,0.05927845,104900.0,104890.0,1.70417918]
["bitfinex-derivatives","BTCF0:USTF0",1747622822159,0.05927845,104900.0,104890.0,1.80474295]
["bitfinex-derivatives","BTCF0:USTF0",1747622822465,0.05927845,104900.0,104890.0,1.80574295]
["bitfinex-derivatives","BTCF0:USTF0",1747622822867,0.05927845,104900.0,104890.0,1.84691287]
["bitfinex-derivatives","BTCF0:USTF0",1747622823066,0.05927845,104900.0,104890.0,1.67691287]
["bitfinex-derivatives","BTCF0:USTF0",1747622823872,0.05927845,104900.0,104890.0,1.7463491]
["bitfinex-derivatives","BTCF0:USTF0",1747622824562,0.09952716,104920.0,104910.0,0.1906002]
["bitfinex-derivatives","BTCF0:USTF0",1747622824761,0.29010916,104920.0,104910.0,1.0120402]
["bitfinex-derivatives","BTCF0:USTF0",1747622825074,0.29010916,104920.0,104910.0,1.0563402]
["bitfinex-derivatives","BTCF0:USTF0",1747622825268,0.46010916,104920.0,104910.0,1.0563402]
["bitfinex-derivatives","BTCF0:USTF0",1747622825659,0.46010916,104920.0,104910.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747622825861,0.1906003,104910.0,104900.0,0.817199]
["bitfinex-derivatives","BTCF0:USTF0",1747622826169,0.1906003,104910.0,104900.0,0.6782054]
["bitfinex-derivatives","BTCF0:USTF0",1747622826170,0.35403653,104910.0,104900.0,0.6782054]
["bitfinex-derivatives","BTCF0:USTF0",1747622826474,0.71483653,104910.0,104900.0,0.5362433]
["bitfinex-derivatives","BTCF0:USTF0",1747622826666,0.71483653,104910.0,104900.0,0.3106033]
["bitfinex-derivatives","BTCF0:USTF0",1747622826868,0.71483653,104910.0,104900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747622827071,0.88483653,104910.0,104900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747622827572,0.88483653,104910.0,104900.0,0.3106184]
["bitfinex-derivatives","BTCF0:USTF0",1747622827868,0.92119912,104910.0,104900.0,0.3106184]
["bitfinex-derivatives","BTCF0:USTF0",1747622829974,0.92319912,104910.0,104900.0,0.3106184]
["bitfinex-derivatives","BTCF0:USTF0",1747622831064,0.92519912,104910.0,104900.0,0.3106184]
["bitfinex-derivatives","BTCF0:USTF0",1747622831772,0.1906366,104890.0,104880.0,0.23519923]
["bitfinex-derivatives","BTCF0:USTF0",1747622831973,0.65723542,104890.0,104880.0,0.49079923]
["bitfinex-derivatives","BTCF0:USTF0",1747622832271,0.92033542,104890.0,104880.0,0.04455633]
["bitfinex-derivatives","BTCF0:USTF0",1747622832458,1.01567942,104890.0,104880.0,0.04455633]
["bitfinex-derivatives","BTCF0:USTF0",1747622832664,0.92033542,104890.0,104880.0,0.04455633]
["bitfinex-derivatives","BTCF0:USTF0",1747622832864,0.92033542,104890.0,104880.0,0.23521113]
["bitfinex-derivatives","BTCF0:USTF0",1747622833269,1.01567942,104890.0,104880.0,0.23621113]
["bitfinex-derivatives","BTCF0:USTF0",1747622833473,1.02814096,104890.0,104880.0,0.1916548]
["bitfinex-derivatives","BTCF0:USTF0",1747622833665,1.03859578,104890.0,104880.0,0.1916548]
["bitfinex-derivatives","BTCF0:USTF0",1747622833861,1.04809218,104890.0,104880.0,0.1916548]
["bitfinex-derivatives","BTCF0:USTF0",1747622834274,1.04809218,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747622834477,1.03859578,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747622834663,1.03859578,104890.0,104880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747622835170,1.49473978,104890.0,104880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747622835573,1.49473978,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747622836069,0.1906548,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747622836265,0.72015362,104880.0,104870.0,0.01190703]
["bitfinex-derivatives","BTCF0:USTF0",1747622836577,0.72015362,104880.0,104870.0,0.20258003]
["bitfinex-derivatives","BTCF0:USTF0",1747622836769,0.72015362,104880.0,104870.0,0.01190703]
["bitfinex-derivatives","BTCF0:USTF0",1747622837170,0.7843548,104880.0,104870.0,0.01190703]
["bitfinex-derivatives","BTCF0:USTF0",1747622838178,0.7843548,104880.0,104870.0,0.01390703]
["bitfinex-derivatives","BTCF0:USTF0",1747622839079,0.7843548,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747622840279,0.89015362,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747622841278,0.97873814,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747622841582,0.97873814,104880.0,104870.0,0.19258003]
["bitfinex-derivatives","BTCF0:USTF0",1747622841976,0.87293932,104880.0,104870.0,0.19258003]
["bitfinex-derivatives","BTCF0:USTF0",1747622842175,0.87293932,104880.0,104870.0,0.22508003]
["bitfinex-derivatives","BTCF0:USTF0",1747622844383,0.7843548,104880.0,104870.0,0.22508003]
["bitfinex-derivatives","BTCF0:USTF0",1747622845177,0.6143548,104880.0,104870.0,0.22508003]
["bitfinex-derivatives","BTCF0:USTF0",1747622846077,0.7843548,104880.0,104870.0,0.22508003]
["bitfinex-derivatives","BTCF0:USTF0",1747622846982,0.87293932,104880.0,104870.0,0.22508003]
["bitfinex-derivatives","BTCF0:USTF0",1747622847280,0.70293932,104880.0,104870.0,0.25838003]
["bitfinex-derivatives","BTCF0:USTF0",1747622847670,0.34213932,104880.0,104870.0,0.28848003]
["bitfinex-derivatives","BTCF0:USTF0",1747622848176,0.70293932,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747622848385,0.80873814,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747622849082,0.97873814,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747622850478,0.99314452,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747622850782,1.09894334,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747622850978,1.08453696,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747622851180,0.97873814,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747622852078,0.96829132,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747622852287,1.07409014,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747622852581,0.97873814,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747622854289,0.1906911,104860.0,104850.0,0.0009537]
["bitfinex-derivatives","BTCF0:USTF0",1747622854482,0.65728992,104860.0,104850.0,0.0909537]
["bitfinex-derivatives","BTCF0:USTF0",1747622854678,0.72128992,104860.0,104850.0,0.0909537]
["bitfinex-derivatives","BTCF0:USTF0",1747622854881,0.72128992,104860.0,104850.0,0.0315537]
["bitfinex-derivatives","BTCF0:USTF0",1747622855381,0.89128992,104860.0,104850.0,0.0315537]
["bitfinex-derivatives","BTCF0:USTF0",1747622855580,0.89228992,104860.0,104850.0,0.0355537]
["bitfinex-derivatives","BTCF0:USTF0",1747622856390,0.89228992,104860.0,104850.0,0.0049537]
["bitfinex-derivatives","BTCF0:USTF0",1747622856689,0.89228992,104860.0,104850.0,0.0079537]
["bitfinex-derivatives","BTCF0:USTF0",1747622858089,0.98765792,104860.0,104850.0,0.0079537]
["bitfinex-derivatives","BTCF0:USTF0",1747622858896,1.07633219,104860.0,104850.0,0.0403537]
["bitfinex-derivatives","BTCF0:USTF0",1747622859079,0.1907093,104850.0,104840.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747622859283,0.1907456,104830.0,104820.0,0.04455633]
["bitfinex-derivatives","BTCF0:USTF0",1747622859578,0.65734442,104830.0,104820.0,0.48885633]
["bitfinex-derivatives","BTCF0:USTF0",1747622859779,0.75274442,104830.0,104820.0,0.48885633]
["bitfinex-derivatives","BTCF0:USTF0",1747622859979,0.85854324,104830.0,104820.0,0.42455633]
["bitfinex-derivatives","BTCF0:USTF0",1747622860289,0.92274442,104830.0,104820.0,0.04455633]
["bitfinex-derivatives","BTCF0:USTF0",1747622860683,0.8169456,104830.0,104820.0,0.04455633]
["bitfinex-derivatives","BTCF0:USTF0",1747622860890,0.92274442,104830.0,104820.0,0.04455633]
["bitfinex-derivatives","BTCF0:USTF0",1747622861285,0.92274442,104830.0,104820.0,0.04755633]
["bitfinex-derivatives","BTCF0:USTF0",1747622862183,1.01141869,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747622862992,1.1078147,104830.0,104820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747622863190,0.1907639,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747622863386,0.82776154,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747622863593,0.92316954,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747622863790,0.92316954,104820.0,104800.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747622863791,1.03009924,104820.0,104790.0,0.00688998]
["bitfinex-derivatives","BTCF0:USTF0",1747622864091,0.65739912,104800.0,104790.0,0.26818998]
["bitfinex-derivatives","BTCF0:USTF0",1747622864493,1.14602312,104800.0,104790.0,0.00688998]
["bitfinex-derivatives","BTCF0:USTF0",1747622865186,1.2102243,104800.0,104790.0,0.19770848]
["bitfinex-derivatives","BTCF0:USTF0",1747622865691,0.7540003,104800.0,104790.0,0.20070848]
["bitfinex-derivatives","BTCF0:USTF0",1747622865881,0.7540003,104800.0,104790.0,0.26410848]
["bitfinex-derivatives","BTCF0:USTF0",1747622866087,0.7560003,104800.0,104790.0,0.27410848]
["bitfinex-derivatives","BTCF0:USTF0",1747622866289,0.5860003,104800.0,104790.0,0.27410848]
["bitfinex-derivatives","BTCF0:USTF0",1747622866588,0.5860003,104800.0,104790.0,0.61410848]
["bitfinex-derivatives","BTCF0:USTF0",1747622866997,0.6174003,104800.0,104790.0,0.41410848]
["bitfinex-derivatives","BTCF0:USTF0",1747622867294,0.6194003,104800.0,104790.0,0.63110848]
["bitfinex-derivatives","BTCF0:USTF0",1747622867495,0.5870003,104800.0,104790.0,0.63110848]
["bitfinex-derivatives","BTCF0:USTF0",1747622867689,0.2262003,104800.0,104790.0,0.99190848]
["bitfinex-derivatives","BTCF0:USTF0",1747622868793,0.2262003,104800.0,104790.0,1.0977073]
["bitfinex-derivatives","BTCF0:USTF0",1747622869294,0.33199912,104800.0,104790.0,0.23028998]
["bitfinex-derivatives","BTCF0:USTF0",1747622869494,0.72379912,104800.0,104790.0,0.23028998]
["bitfinex-derivatives","BTCF0:USTF0",1747622870192,0.89379912,104800.0,104790.0,0.23028998]
["bitfinex-derivatives","BTCF0:USTF0",1747622870991,0.89379912,104800.0,104790.0,0.20018998]
["bitfinex-derivatives","BTCF0:USTF0",1747622871192,0.89888649,104800.0,104790.0,0.16688998]
["bitfinex-derivatives","BTCF0:USTF0",1747622871393,0.91298311,104800.0,104790.0,0.16688998]
["bitfinex-derivatives","BTCF0:USTF0",1747622872089,0.80718429,104800.0,104790.0,0.16688998]
["bitfinex-derivatives","BTCF0:USTF0",1747622872291,0.1908366,104780.0,104770.0,0.00095443]
["bitfinex-derivatives","BTCF0:USTF0",1747622872491,0.65743542,104780.0,104770.0,0.32565443]
["bitfinex-derivatives","BTCF0:USTF0",1747622872689,0.72133542,104780.0,104770.0,0.54890933]
["bitfinex-derivatives","BTCF0:USTF0",1747622872995,0.72133542,104780.0,104770.0,0.35805443]
["bitfinex-derivatives","BTCF0:USTF0",1747622873204,0.7855366,104780.0,104770.0,0.54890943]
["bitfinex-derivatives","BTCF0:USTF0",1747622873499,0.4247366,104780.0,104770.0,0.54890943]
["bitfinex-derivatives","BTCF0:USTF0",1747622873893,0.202,104780.0,104770.0,1.01550825]
["bitfinex-derivatives","BTCF0:USTF0",1747622874088,0.3182346,104790.0,104770.0,1.01850825]
["bitfinex-derivatives","BTCF0:USTF0",1747622874294,0.3182346,104790.0,104780.0,0.2555367]
["bitfinex-derivatives","BTCF0:USTF0",1747622874599,0.2228207,104790.0,104780.0,0.67133552]
["bitfinex-derivatives","BTCF0:USTF0",1747622875094,0.6809195,104800.0,104790.0,0.1908185]
["bitfinex-derivatives","BTCF0:USTF0",1747622875299,0.7140195,104800.0,104790.0,0.5965185]
["bitfinex-derivatives","BTCF0:USTF0",1747622875501,0.3213195,104800.0,104790.0,0.9573185]
["bitfinex-derivatives","BTCF0:USTF0",1747622875699,0.2736163,104800.0,104790.0,0.9573185]
["bitfinex-derivatives","BTCF0:USTF0",1747622875895,0.2259146,104800.0,104790.0,0.9573185]
["bitfinex-derivatives","BTCF0:USTF0",1747622876701,0.2577146,104800.0,104790.0,0.9573185]
["bitfinex-derivatives","BTCF0:USTF0",1747622878096,0.2587146,104800.0,104790.0,0.9583185]
["bitfinex-derivatives","BTCF0:USTF0",1747622878301,0.2269146,104800.0,104790.0,0.9583185]
["bitfinex-derivatives","BTCF0:USTF0",1747622879102,0.0361,104800.0,104790.0,0.9583185]
["bitfinex-derivatives","BTCF0:USTF0",1747622879297,0.003,104800.0,104790.0,1.06411732]
["bitfinex-derivatives","BTCF0:USTF0",1747622879688,0.003,104800.0,104790.0,1.28983732]
["bitfinex-derivatives","BTCF0:USTF0",1747622879900,0.003,104800.0,104790.0,1.39563614]
["bitfinex-derivatives","BTCF0:USTF0",1747622880094,0.003,104800.0,104790.0,1.45983732]
["bitfinex-derivatives","BTCF0:USTF0",1747622880602,0.0306,104820.0,104810.0,0.190782]
["bitfinex-derivatives","BTCF0:USTF0",1747622880797,0.76750927,104830.0,104820.0,0.1907638]
["bitfinex-derivatives","BTCF0:USTF0",1747622880997,0.11997427,104830.0,104820.0,1.06166262]
["bitfinex-derivatives","BTCF0:USTF0",1747622881192,0.11997427,104830.0,104820.0,1.09436262]
["bitfinex-derivatives","BTCF0:USTF0",1747622881498,0.08867427,104830.0,104820.0,1.09436262]
["bitfinex-derivatives","BTCF0:USTF0",1747622881991,0.08867427,104830.0,104820.0,1.10408429]
["bitfinex-derivatives","BTCF0:USTF0",1747622882201,0.09467427,104830.0,104820.0,1.20116144]
["bitfinex-derivatives","BTCF0:USTF0",1747622882503,0.10067427,104830.0,104820.0,1.09636262]
["bitfinex-derivatives","BTCF0:USTF0",1747622882999,0.012,104830.0,104820.0,1.09636262]
["bitfinex-derivatives","BTCF0:USTF0",1747622883200,0.008,104830.0,104820.0,1.09636262]
["bitfinex-derivatives","BTCF0:USTF0",1747622883400,0.008,104830.0,104820.0,1.29755744]
["bitfinex-derivatives","BTCF0:USTF0",1747622883603,0.02016068,104840.0,104830.0,0.1907457]
["bitfinex-derivatives","BTCF0:USTF0",1747622883792,0.02016068,104840.0,104830.0,1.54766452]
["bitfinex-derivatives","BTCF0:USTF0",1747622883993,0.002,104840.0,104830.0,1.54766452]
["bitfinex-derivatives","BTCF0:USTF0",1747622885502,0.004,104840.0,104830.0,1.54766452]
["bitfinex-derivatives","BTCF0:USTF0",1747622885698,0.004,104840.0,104830.0,1.54714452]
["bitfinex-derivatives","BTCF0:USTF0",1747622886095,0.005,104840.0,104830.0,1.54814452]
["bitfinex-derivatives","BTCF0:USTF0",1747622886593,0.005,104840.0,104830.0,1.31738452]
["bitfinex-derivatives","BTCF0:USTF0",1747622886594,0.1957275,104840.0,104830.0,1.31738452]
["bitfinex-derivatives","BTCF0:USTF0",1747622886796,0.0376,104840.0,104830.0,1.10625318]
["bitfinex-derivatives","BTCF0:USTF0",1747622887103,0.2283275,104840.0,104830.0,1.45673436]
["bitfinex-derivatives","BTCF0:USTF0",1747622887298,0.2283275,104840.0,104830.0,1.22609436]
["bitfinex-derivatives","BTCF0:USTF0",1747622887496,0.2283275,104840.0,104830.0,1.45665436]
["bitfinex-derivatives","BTCF0:USTF0",1747622887804,0.0376,104840.0,104830.0,1.56245318]
["bitfinex-derivatives","BTCF0:USTF0",1747622888200,0.0376,104840.0,104830.0,1.54794452]
["bitfinex-derivatives","BTCF0:USTF0",1747622889306,0.2608275,104840.0,104830.0,1.54794452]
["bitfinex-derivatives","BTCF0:USTF0",1747622889607,0.2608275,104840.0,104830.0,1.55242452]
["bitfinex-derivatives","BTCF0:USTF0",1747622890006,0.0701,104840.0,104830.0,1.55242452]
["bitfinex-derivatives","BTCF0:USTF0",1747622890903,0.005,104840.0,104830.0,1.55242452]
["bitfinex-derivatives","BTCF0:USTF0",1747622891405,0.005,104840.0,104830.0,1.56671661]
["bitfinex-derivatives","BTCF0:USTF0",1747622893597,0.005,104840.0,104830.0,1.56615661]
["bitfinex-derivatives","BTCF0:USTF0",1747622894004,0.0373,104840.0,104830.0,1.10603661]
["bitfinex-derivatives","BTCF0:USTF0",1747622894302,0.0373,104840.0,104830.0,1.56643661]
["bitfinex-derivatives","BTCF0:USTF0",1747622895701,0.6788229,104870.0,104860.0,0.1906911]
["bitfinex-derivatives","BTCF0:USTF0",1747622895907,0.4238,104870.0,104860.0,0.7902911]
["bitfinex-derivatives","BTCF0:USTF0",1747622896107,0.3918,104870.0,104860.0,0.92848992]
["bitfinex-derivatives","BTCF0:USTF0",1747622896308,0.3918,104870.0,104860.0,0.96098992]
["bitfinex-derivatives","BTCF0:USTF0",1747622896503,0.3918,104870.0,104860.0,0.8551911]
["bitfinex-derivatives","BTCF0:USTF0",1747622897010,0.0616,104870.0,104860.0,1.2471911]
["bitfinex-derivatives","BTCF0:USTF0",1747622897215,0.0616,104870.0,104860.0,1.35298992]
["bitfinex-derivatives","BTCF0:USTF0",1747622897711,0.2522729,104870.0,104860.0,1.35298992]
["bitfinex-derivatives","BTCF0:USTF0",1747622898813,0.0676,104870.0,104860.0,1.35398992]
["bitfinex-derivatives","BTCF0:USTF0",1747622899005,0.0716,104870.0,104860.0,1.35398992]
["bitfinex-derivatives","BTCF0:USTF0",1747622899206,0.0406,104870.0,104860.0,1.35398992]
["bitfinex-derivatives","BTCF0:USTF0",1747622899709,0.0366,104870.0,104860.0,1.35398992]
["bitfinex-derivatives","BTCF0:USTF0",1747622900410,0.0329,104880.0,104870.0,0.1906729]
["bitfinex-derivatives","BTCF0:USTF0",1747622900611,0.0329,104880.0,104870.0,1.27979172]
["bitfinex-derivatives","BTCF0:USTF0",1747622901709,0.2235547,104880.0,104870.0,1.51143172]
["bitfinex-derivatives","BTCF0:USTF0",1747622901909,0.0648,104880.0,104870.0,1.04927172]
["bitfinex-derivatives","BTCF0:USTF0",1747622902215,0.0648,104880.0,104870.0,1.51151172]
["bitfinex-derivatives","BTCF0:USTF0",1747622902418,0.0648,104880.0,104870.0,1.4057129]
["bitfinex-derivatives","BTCF0:USTF0",1747622902723,0.2554548,104880.0,104870.0,1.4057129]
["bitfinex-derivatives","BTCF0:USTF0",1747622902906,0.2564548,104880.0,104870.0,0.9434729]
["bitfinex-derivatives","BTCF0:USTF0",1747622903108,0.2358,104880.0,104870.0,1.4057529]
["bitfinex-derivatives","BTCF0:USTF0",1747622904221,0.0658,104880.0,104870.0,1.4057529]
["bitfinex-derivatives","BTCF0:USTF0",1747622904514,0.0658,104880.0,104870.0,1.51155172]
["bitfinex-derivatives","BTCF0:USTF0",1747622905015,0.2564548,104880.0,104870.0,1.4057529]
["bitfinex-derivatives","BTCF0:USTF0",1747622905226,0.2564548,104880.0,104870.0,1.1420529]
["bitfinex-derivatives","BTCF0:USTF0",1747622905410,0.2564548,104880.0,104870.0,0.8814729]
["bitfinex-derivatives","BTCF0:USTF0",1747622905609,0.2564548,104880.0,104870.0,1.3434729]
["bitfinex-derivatives","BTCF0:USTF0",1747622908712,0.2564548,104880.0,104870.0,1.1119529]
["bitfinex-derivatives","BTCF0:USTF0",1747622908918,0.2564548,104880.0,104870.0,1.3426729]
["bitfinex-derivatives","BTCF0:USTF0",1747622909216,0.53225362,104880.0,104870.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1747622909418,0.89305362,104880.0,104870.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1747622909623,0.7872548,104880.0,104870.0,0.9818329]
["bitfinex-derivatives","BTCF0:USTF0",1747622909917,0.4264548,104880.0,104870.0,0.9818329]
["bitfinex-derivatives","BTCF0:USTF0",1747622911518,0.4264548,104880.0,104870.0,0.7218329]
["bitfinex-derivatives","BTCF0:USTF0",1747622911720,0.4264548,104880.0,104870.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747622911920,0.7872548,104880.0,104870.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747622912115,0.7872548,104880.0,104870.0,0.491673]
["bitfinex-derivatives","BTCF0:USTF0",1747622912626,0.4264548,104880.0,104870.0,0.491673]
["bitfinex-derivatives","BTCF0:USTF0",1747622912925,0.7872548,104880.0,104870.0,0.491673]
["bitfinex-derivatives","BTCF0:USTF0",1747622913228,0.89305362,104880.0,104870.0,0.260673]
["bitfinex-derivatives","BTCF0:USTF0",1747622913424,0.89305362,104880.0,104870.0,0.492113]
["bitfinex-derivatives","BTCF0:USTF0",1747622913618,0.89305362,104880.0,104870.0,0.260673]
["bitfinex-derivatives","BTCF0:USTF0",1747622913812,0.89305362,104880.0,104870.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747622914811,0.98172789,104880.0,104870.0,0.260673]
["bitfinex-derivatives","BTCF0:USTF0",1747622915011,0.190673,104870.0,104860.0,0.4701063]
["bitfinex-derivatives","BTCF0:USTF0",1747622915216,0.289273,104870.0,104860.0,0.4803463]
["bitfinex-derivatives","BTCF0:USTF0",1747622916223,0.459273,104870.0,104860.0,0.4813463]
["bitfinex-derivatives","BTCF0:USTF0",1747622916524,0.459273,104870.0,104860.0,0.4823463]
["bitfinex-derivatives","BTCF0:USTF0",1747622917126,0.92587182,104870.0,104860.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1747622917321,0.56507182,104870.0,104860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747622917621,0.459273,104870.0,104860.0,0.2026912]
["bitfinex-derivatives","BTCF0:USTF0",1747622917826,0.459273,104870.0,104860.0,0.2926912]
["bitfinex-derivatives","BTCF0:USTF0",1747622918019,0.459273,104870.0,104860.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1747622918220,0.820073,104870.0,104860.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1747622918419,0.820073,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747622919226,0.461273,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747622919525,0.1906912,104860.0,104850.0,1.32544412]
["bitfinex-derivatives","BTCF0:USTF0",1747622919714,0.2554912,104860.0,104850.0,1.01444]
["bitfinex-derivatives","BTCF0:USTF0",1747622919917,0.2554912,104860.0,104850.0,1.3735894]
["bitfinex-derivatives","BTCF0:USTF0",1747622920126,0.4254912,104860.0,104850.0,1.3735894]
["bitfinex-derivatives","BTCF0:USTF0",1747622920313,0.4254912,104860.0,104850.0,1.4054894]
["bitfinex-derivatives","BTCF0:USTF0",1747622920512,0.4254912,104860.0,104850.0,1.47846452]
["bitfinex-derivatives","BTCF0:USTF0",1747622920917,0.4274912,104860.0,104850.0,1.47846452]
["bitfinex-derivatives","BTCF0:USTF0",1747622921617,0.4274912,104860.0,104850.0,0.65558452]
["bitfinex-derivatives","BTCF0:USTF0",1747622921920,1.57693684,104860.0,104850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622922319,0.1907093,104850.0,104840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622922514,0.85830694,104850.0,104840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622922716,0.95368694,104850.0,104840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622922935,1.43696694,104850.0,104840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622923222,1.60696694,104850.0,104840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622923425,1.50116812,104850.0,104840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622923623,1.1437693,104850.0,104840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747622923825,0.8167093,104850.0,104840.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747622924037,0.8167093,104850.0,104840.0,0.28272755]
["bitfinex-derivatives","BTCF0:USTF0",1747622924326,0.8167093,104850.0,104840.0,0.09200005]
["bitfinex-derivatives","BTCF0:USTF0",1747622924626,0.93683852,104850.0,104840.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747622924826,1.02551279,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747622925822,0.66671279,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747622926022,0.1907275,104840.0,104830.0,0.38342356]
["bitfinex-derivatives","BTCF0:USTF0",1747622926228,0.4234275,104840.0,104830.0,0.71890356]
["bitfinex-derivatives","BTCF0:USTF0",1747622926429,0.4234275,104840.0,104830.0,0.67121726]
["bitfinex-derivatives","BTCF0:USTF0",1747622926633,0.4234275,104840.0,104830.0,0.62353096]
["bitfinex-derivatives","BTCF0:USTF0",1747622927021,0.4234275,104840.0,104830.0,0.43278776]
["bitfinex-derivatives","BTCF0:USTF0",1747622927524,0.52922632,104840.0,104830.0,0.43278776]
["bitfinex-derivatives","BTCF0:USTF0",1747622927727,0.58819911,104840.0,104830.0,0.43278776]
["bitfinex-derivatives","BTCF0:USTF0",1747622929025,0.48240029,104840.0,104830.0,0.43278776]
["bitfinex-derivatives","BTCF0:USTF0",1747622929232,0.48240029,104840.0,104830.0,0.62353346]
["bitfinex-derivatives","BTCF0:USTF0",1747622930130,0.05897279,104840.0,104830.0,1.33013228]
["bitfinex-derivatives","BTCF0:USTF0",1747622930326,0.24970029,104840.0,104830.0,1.33013228]
["bitfinex-derivatives","BTCF0:USTF0",1747622930929,0.24970029,104840.0,104830.0,1.22433346]
["bitfinex-derivatives","BTCF0:USTF0",1747622932326,0.28010029,104840.0,104830.0,1.22433346]
["bitfinex-derivatives","BTCF0:USTF0",1747622932727,0.28110029,104840.0,104830.0,1.22433346]
["bitfinex-derivatives","BTCF0:USTF0",1747622933632,0.2211275,104840.0,104830.0,1.22433346]
["bitfinex-derivatives","BTCF0:USTF0",1747622933936,0.2221275,104840.0,104830.0,1.22433346]
["bitfinex-derivatives","BTCF0:USTF0",1747622937033,0.0314,104840.0,104830.0,1.22433346]
["bitfinex-derivatives","BTCF0:USTF0",1747622937634,0.001,104840.0,104830.0,1.33013228]
["bitfinex-derivatives","BTCF0:USTF0",1747622938734,0.001,104840.0,104830.0,1.34479865]
["bitfinex-derivatives","BTCF0:USTF0",1747622939339,0.001,104840.0,104830.0,1.34447865]
["bitfinex-derivatives","BTCF0:USTF0",1747622939645,0.08897279,104850.0,104840.0,0.1907275]
["bitfinex-derivatives","BTCF0:USTF0",1747622939843,0.08897279,104850.0,104840.0,1.4033675]
["bitfinex-derivatives","BTCF0:USTF0",1747622940950,0.09097279,104850.0,104840.0,1.4033675]
["bitfinex-derivatives","BTCF0:USTF0",1747622941739,0.08897279,104850.0,104840.0,1.4033675]
["bitfinex-derivatives","BTCF0:USTF0",1747622942040,0.27968209,104850.0,104840.0,1.4033675]
["bitfinex-derivatives","BTCF0:USTF0",1747622942244,0.31288209,104850.0,104840.0,0.9363275]
["bitfinex-derivatives","BTCF0:USTF0",1747622942540,0.31288209,104850.0,104840.0,1.4034875]
["bitfinex-derivatives","BTCF0:USTF0",1747622942752,0.31288209,104850.0,104840.0,1.1680475]
["bitfinex-derivatives","BTCF0:USTF0",1747622942932,0.31388209,104850.0,104840.0,0.9363275]
["bitfinex-derivatives","BTCF0:USTF0",1747622943136,0.58968091,104850.0,104840.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1747622943339,0.95048091,104850.0,104840.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1747622943545,0.62098091,104850.0,104840.0,0.29694]
["bitfinex-derivatives","BTCF0:USTF0",1747622943738,0.98378091,104850.0,104840.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1747622943941,0.98578091,104850.0,104840.0,0.4569675]
["bitfinex-derivatives","BTCF0:USTF0",1747622944343,0.98578091,104850.0,104840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747622944549,0.98578091,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747622945639,1.04506848,104850.0,104840.0,0.1917275]
["bitfinex-derivatives","BTCF0:USTF0",1747622945844,0.93926966,104850.0,104840.0,0.1917275]
["bitfinex-derivatives","BTCF0:USTF0",1747622946143,0.37716966,104850.0,104840.0,0.5417275]
["bitfinex-derivatives","BTCF0:USTF0",1747622946343,0.37716966,104850.0,104840.0,0.2837275]
["bitfinex-derivatives","BTCF0:USTF0",1747622946646,0.48296848,104850.0,104840.0,0.2217275]
["bitfinex-derivatives","BTCF0:USTF0",1747622946848,0.84376848,104850.0,104840.0,0.2217275]
["bitfinex-derivatives","BTCF0:USTF0",1747622947146,0.84376848,104850.0,104840.0,0.4566475]
["bitfinex-derivatives","BTCF0:USTF0",1747622947147,1.01376848,104850.0,104840.0,0.4566475]
["bitfinex-derivatives","BTCF0:USTF0",1747622947546,0.90796966,104850.0,104840.0,0.4566475]
["bitfinex-derivatives","BTCF0:USTF0",1747622947843,0.90696966,104850.0,104840.0,0.4566475]
["bitfinex-derivatives","BTCF0:USTF0",1747622948145,0.91096966,104850.0,104840.0,0.4566475]
["bitfinex-derivatives","BTCF0:USTF0",1747622948347,0.88150427,104850.0,104840.0,0.4566475]
["bitfinex-derivatives","BTCF0:USTF0",1747622948738,0.98730309,104850.0,104840.0,0.2217275]
["bitfinex-derivatives","BTCF0:USTF0",1747622948937,0.98730309,104850.0,104840.0,0.1917275]
["bitfinex-derivatives","BTCF0:USTF0",1747622951050,0.98730309,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747622951349,0.98730309,104850.0,104840.0,0.1917275]
["bitfinex-derivatives","BTCF0:USTF0",1747622951649,0.98730309,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747622951849,1.01676848,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747622952650,1.03084434,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747622953155,0.92504552,104850.0,104840.0,0.1917275]
["bitfinex-derivatives","BTCF0:USTF0",1747622953345,0.92504552,104850.0,104840.0,0.5617275]
["bitfinex-derivatives","BTCF0:USTF0",1747622953545,0.92504552,104850.0,104840.0,0.3646275]
["bitfinex-derivatives","BTCF0:USTF0",1747622954250,0.91096966,104850.0,104840.0,0.3646275]
["bitfinex-derivatives","BTCF0:USTF0",1747622955153,0.74096966,104850.0,104840.0,0.3646275]
["bitfinex-derivatives","BTCF0:USTF0",1747622956347,0.38016966,104850.0,104840.0,0.3646275]
["bitfinex-derivatives","BTCF0:USTF0",1747622958953,0.38016966,104850.0,104840.0,1.04122632]
["bitfinex-derivatives","BTCF0:USTF0",1747622959155,0.34696966,104850.0,104840.0,1.04122632]
["bitfinex-derivatives","BTCF0:USTF0",1747622959347,0.34696966,104850.0,104840.0,0.9354275]
["bitfinex-derivatives","BTCF0:USTF0",1747622960758,0.15626036,104850.0,104840.0,0.9354275]
["bitfinex-derivatives","BTCF0:USTF0",1747622961457,0.15626036,104850.0,104840.0,1.04122632]
["bitfinex-derivatives","BTCF0:USTF0",1747622961957,0.01816068,104860.0,104850.0,0.1907093]
["bitfinex-derivatives","BTCF0:USTF0",1747622962154,0.01816068,104860.0,104850.0,1.68216694]
["bitfinex-derivatives","BTCF0:USTF0",1747622962358,0.01816068,104860.0,104850.0,1.77753494]
["bitfinex-derivatives","BTCF0:USTF0",1747622962566,0.19946443,104870.0,104860.0,0.1906911]
["bitfinex-derivatives","BTCF0:USTF0",1747622962754,0.19946443,104870.0,104860.0,1.08018992]
["bitfinex-derivatives","BTCF0:USTF0",1747622963064,0.11035818,104870.0,104860.0,1.08018992]
["bitfinex-derivatives","BTCF0:USTF0",1747622963958,0.30103108,104870.0,104860.0,0.9743911]
["bitfinex-derivatives","BTCF0:USTF0",1747622964160,0.11035818,104870.0,104860.0,0.9743911]
["bitfinex-derivatives","BTCF0:USTF0",1747622964663,0.11035818,104870.0,104860.0,1.01556364]
["bitfinex-derivatives","BTCF0:USTF0",1747622965265,0.11035818,104870.0,104860.0,1.12236246]
["bitfinex-derivatives","BTCF0:USTF0",1747622965266,0.07745818,104870.0,104860.0,1.12236246]
["bitfinex-derivatives","BTCF0:USTF0",1747622965859,0.07745818,104870.0,104860.0,1.12536246]
["bitfinex-derivatives","BTCF0:USTF0",1747622966159,0.07745818,104870.0,104860.0,1.3050059]
["bitfinex-derivatives","BTCF0:USTF0",1747622966360,0.10775818,104870.0,104860.0,1.3050059]
["bitfinex-derivatives","BTCF0:USTF0",1747622966768,0.04846068,104870.0,104860.0,1.3050059]
["bitfinex-derivatives","BTCF0:USTF0",1747622967165,0.01816068,104870.0,104860.0,1.1350059]
["bitfinex-derivatives","BTCF0:USTF0",1747622967668,0.0323,104880.0,104870.0,0.190673]
["bitfinex-derivatives","BTCF0:USTF0",1747622967859,0.0323,104880.0,104870.0,1.56549182]
["bitfinex-derivatives","BTCF0:USTF0",1747622969061,0.0323,104880.0,104870.0,1.56649182]
["bitfinex-derivatives","BTCF0:USTF0",1747622970864,0.0323,104880.0,104870.0,1.56749182]
["bitfinex-derivatives","BTCF0:USTF0",1747622971371,0.0323,104880.0,104870.0,1.56849182]
["bitfinex-derivatives","BTCF0:USTF0",1747622972273,0.002,104880.0,104870.0,1.56849182]
["bitfinex-derivatives","BTCF0:USTF0",1747622972973,0.0335,104880.0,104870.0,1.56849182]
["bitfinex-derivatives","BTCF0:USTF0",1747622973272,0.0335,104880.0,104870.0,1.60956213]
["bitfinex-derivatives","BTCF0:USTF0",1747622974371,0.0335,104880.0,104870.0,1.56849182]
["bitfinex-derivatives","BTCF0:USTF0",1747622976467,0.0335,104880.0,104870.0,1.60952192]
["bitfinex-derivatives","BTCF0:USTF0",1747622977663,0.10243113,104900.0,104890.0,0.1906366]
["bitfinex-derivatives","BTCF0:USTF0",1747622977867,0.13543113,104900.0,104890.0,1.50127542]
["bitfinex-derivatives","BTCF0:USTF0",1747622978069,0.13543113,104900.0,104890.0,1.56627542]
["bitfinex-derivatives","BTCF0:USTF0",1747622978271,0.13543113,104900.0,104890.0,1.4604766]
["bitfinex-derivatives","BTCF0:USTF0",1747622978968,0.13543113,104900.0,104890.0,1.4925766]
["bitfinex-derivatives","BTCF0:USTF0",1747622978969,0.16733113,104900.0,104890.0,1.4925766]
["bitfinex-derivatives","BTCF0:USTF0",1747622979170,0.16733113,104900.0,104890.0,1.4935766]
["bitfinex-derivatives","BTCF0:USTF0",1747622979474,0.16733113,104900.0,104890.0,1.50799606]
["bitfinex-derivatives","BTCF0:USTF0",1747622980772,0.35794953,104900.0,104890.0,1.50799606]
["bitfinex-derivatives","BTCF0:USTF0",1747622982279,0.35794953,104900.0,104890.0,0.86973596]
["bitfinex-derivatives","BTCF0:USTF0",1747622982575,0.3565184,104900.0,104890.0,0.40905596]
["bitfinex-derivatives","BTCF0:USTF0",1747622982771,0.1659,104900.0,104890.0,0.63993596]
["bitfinex-derivatives","BTCF0:USTF0",1747622982970,0.3565184,104900.0,104890.0,1.14073596]
["bitfinex-derivatives","BTCF0:USTF0",1747622983174,0.1659,104900.0,104890.0,1.20603596]
["bitfinex-derivatives","BTCF0:USTF0",1747622983374,0.1659,104900.0,104890.0,1.31183478]
["bitfinex-derivatives","BTCF0:USTF0",1747622984378,0.1659,104900.0,104890.0,1.20603596]
["bitfinex-derivatives","BTCF0:USTF0",1747622984675,0.1659,104900.0,104890.0,0.97515596]
["bitfinex-derivatives","BTCF0:USTF0",1747622984877,0.3565184,104900.0,104890.0,1.20619596]
["bitfinex-derivatives","BTCF0:USTF0",1747622985185,0.3565184,104900.0,104890.0,1.43691596]
["bitfinex-derivatives","BTCF0:USTF0",1747622985373,0.1659,104900.0,104890.0,1.43691596]
["bitfinex-derivatives","BTCF0:USTF0",1747622988285,0.3565184,104900.0,104890.0,1.43671596]
["bitfinex-derivatives","BTCF0:USTF0",1747622988483,0.1659,104900.0,104890.0,1.43671596]
["bitfinex-derivatives","BTCF0:USTF0",1747622991387,0.3565184,104900.0,104890.0,1.43671596]
["bitfinex-derivatives","BTCF0:USTF0",1747622992286,0.1659,104900.0,104890.0,1.43671596]
["bitfinex-derivatives","BTCF0:USTF0",1747622992673,0.1659,104900.0,104890.0,1.47791555]
["bitfinex-derivatives","BTCF0:USTF0",1747622994281,0.1659,104900.0,104890.0,1.11711555]
["bitfinex-derivatives","BTCF0:USTF0",1747622994480,0.1659,104900.0,104890.0,1.47791555]
["bitfinex-derivatives","BTCF0:USTF0",1747622995994,0.3565183,104900.0,104890.0,1.47791555]
["bitfinex-derivatives","BTCF0:USTF0",1747622998904,0.3565183,104900.0,104890.0,1.47539555]
["bitfinex-derivatives","BTCF0:USTF0",1747622999498,0.1659,104900.0,104890.0,1.47539555]
["bitfinex-derivatives","BTCF0:USTF0",1747623000201,0.25441889,104900.0,104890.0,1.47539555]
["bitfinex-derivatives","BTCF0:USTF0",1747623000396,0.44503729,104900.0,104890.0,1.47539555]
["bitfinex-derivatives","BTCF0:USTF0",1747623001198,0.25441889,104900.0,104890.0,1.47539555]
["bitfinex-derivatives","BTCF0:USTF0",1747623002096,0.61503719,104900.0,104890.0,1.47539555]
["bitfinex-derivatives","BTCF0:USTF0",1747623002300,0.42441889,104900.0,104890.0,1.47539555]
["bitfinex-derivatives","BTCF0:USTF0",1747623002896,0.42441889,104900.0,104890.0,1.58119437]
["bitfinex-derivatives","BTCF0:USTF0",1747623003095,0.22141889,104900.0,104890.0,1.62560235]
["bitfinex-derivatives","BTCF0:USTF0",1747623003896,0.25461889,104900.0,104890.0,1.62560235]
["bitfinex-derivatives","BTCF0:USTF0",1747623004896,0.25461889,104900.0,104890.0,1.51980353]
["bitfinex-derivatives","BTCF0:USTF0",1747623005286,0.25461889,104900.0,104890.0,1.52004353]
["bitfinex-derivatives","BTCF0:USTF0",1747623005599,0.44523719,104900.0,104890.0,1.29108353]
["bitfinex-derivatives","BTCF0:USTF0",1747623005897,0.55103601,104900.0,104890.0,1.06086353]
["bitfinex-derivatives","BTCF0:USTF0",1747623006099,0.72103601,104900.0,104890.0,1.06086353]
["bitfinex-derivatives","BTCF0:USTF0",1747623006304,0.61523719,104900.0,104890.0,1.06086353]
["bitfinex-derivatives","BTCF0:USTF0",1747623006497,0.61523719,104900.0,104890.0,1.01653555]
["bitfinex-derivatives","BTCF0:USTF0",1747623007901,0.61523719,104900.0,104890.0,0.55725555]
["bitfinex-derivatives","BTCF0:USTF0",1747623008090,0.61523719,104900.0,104890.0,0.54283609]
["bitfinex-derivatives","BTCF0:USTF0",1747623008287,0.97603719,104900.0,104890.0,0.58115959]
["bitfinex-derivatives","BTCF0:USTF0",1747623008486,0.97603719,104900.0,104890.0,0.77179619]
["bitfinex-derivatives","BTCF0:USTF0",1747623008702,0.61523719,104900.0,104890.0,0.77179619]
["bitfinex-derivatives","BTCF0:USTF0",1747623008999,0.97603719,104900.0,104890.0,0.77179619]
["bitfinex-derivatives","BTCF0:USTF0",1747623009201,0.61523719,104900.0,104890.0,0.77179619]
["bitfinex-derivatives","BTCF0:USTF0",1747623009807,0.97603719,104900.0,104890.0,0.77179619]
["bitfinex-derivatives","BTCF0:USTF0",1747623010491,0.97603719,104900.0,104890.0,0.77147619]
["bitfinex-derivatives","BTCF0:USTF0",1747623010696,0.97603719,104900.0,104890.0,0.54283619]
["bitfinex-derivatives","BTCF0:USTF0",1747623010898,1.23654971,104900.0,104880.0,0.04440798]
["bitfinex-derivatives","BTCF0:USTF0",1747623011196,0.1906547,104880.0,104870.0,0.14989146]
["bitfinex-derivatives","BTCF0:USTF0",1747623011398,0.65725352,104880.0,104870.0,0.14989146]
["bitfinex-derivatives","BTCF0:USTF0",1747623011592,0.78500552,104880.0,104870.0,0.14989146]
["bitfinex-derivatives","BTCF0:USTF0",1747623012093,0.78500552,104880.0,104870.0,0.34056446]
["bitfinex-derivatives","BTCF0:USTF0",1747623012293,0.95500552,104880.0,104870.0,0.34056446]
["bitfinex-derivatives","BTCF0:USTF0",1747623012489,0.95500552,104880.0,104870.0,0.14989146]
["bitfinex-derivatives","BTCF0:USTF0",1747623012690,1.31080434,104880.0,104870.0,0.14989146]
["bitfinex-derivatives","BTCF0:USTF0",1747623012894,1.53992434,104880.0,104870.0,0.14989146]
["bitfinex-derivatives","BTCF0:USTF0",1747623013106,1.53992434,104880.0,104870.0,0.34056446]
["bitfinex-derivatives","BTCF0:USTF0",1747623013309,1.28992434,104880.0,104870.0,0.14989146]
["bitfinex-derivatives","BTCF0:USTF0",1747623013495,1.3021507,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747623013695,1.3021507,104880.0,104870.0,0.00290703]
["bitfinex-derivatives","BTCF0:USTF0",1747623013895,1.3021507,104880.0,104870.0,0.00390703]
["bitfinex-derivatives","BTCF0:USTF0",1747623014607,1.3336507,104880.0,104870.0,0.00390703]
["bitfinex-derivatives","BTCF0:USTF0",1747623014908,1.5836507,104880.0,104870.0,0.19457993]
["bitfinex-derivatives","BTCF0:USTF0",1747623015209,0.90337988,104880.0,104870.0,0.19457993]
["bitfinex-derivatives","BTCF0:USTF0",1747623015397,0.90337988,104880.0,104870.0,0.22697993]
["bitfinex-derivatives","BTCF0:USTF0",1747623015811,0.90337988,104880.0,104870.0,0.03630703]
["bitfinex-derivatives","BTCF0:USTF0",1747623016103,1.0091787,104880.0,104870.0,0.03630703]
["bitfinex-derivatives","BTCF0:USTF0",1747623016697,0.89115352,104880.0,104870.0,0.22698003]
["bitfinex-derivatives","BTCF0:USTF0",1747623016898,0.89115352,104880.0,104870.0,0.03630703]
["bitfinex-derivatives","BTCF0:USTF0",1747623017096,0.89115352,104880.0,104870.0,0.22697993]
["bitfinex-derivatives","BTCF0:USTF0",1747623018295,0.89115352,104880.0,104870.0,0.22698003]
["bitfinex-derivatives","BTCF0:USTF0",1747623018492,0.89115352,104880.0,104870.0,0.03630703]
["bitfinex-derivatives","BTCF0:USTF0",1747623018803,0.89115352,104880.0,104870.0,0.22698003]
["bitfinex-derivatives","BTCF0:USTF0",1747623020510,0.97958122,104880.0,104870.0,0.22698003]
["bitfinex-derivatives","BTCF0:USTF0",1747623021818,0.4490824,104880.0,104870.0,0.70277885]
["bitfinex-derivatives","BTCF0:USTF0",1747623022107,0.2790825,104880.0,104870.0,1.09427885]
["bitfinex-derivatives","BTCF0:USTF0",1747623022302,0.3104825,104880.0,104870.0,1.44840003]
["bitfinex-derivatives","BTCF0:USTF0",1747623022500,0.3408825,104880.0,104870.0,1.44840003]
["bitfinex-derivatives","BTCF0:USTF0",1747623023909,0.0884277,104880.0,104870.0,1.44840003]
["bitfinex-derivatives","BTCF0:USTF0",1747623024311,0.9049244,104890.0,104880.0,0.1906548]
["bitfinex-derivatives","BTCF0:USTF0",1747623024610,0.9049244,104890.0,104880.0,0.2922548]
["bitfinex-derivatives","BTCF0:USTF0",1747623025113,1.0749244,104890.0,104880.0,0.2922548]
["bitfinex-derivatives","BTCF0:USTF0",1747623025515,1.18072322,104890.0,104880.0,0.2922548]
["bitfinex-derivatives","BTCF0:USTF0",1747623026009,0.9795984,104890.0,104880.0,0.2822548]
["bitfinex-derivatives","BTCF0:USTF0",1747623026316,0.8095984,104890.0,104880.0,0.6122548]
["bitfinex-derivatives","BTCF0:USTF0",1747623026706,0.8105984,104890.0,104880.0,0.6122548]
["bitfinex-derivatives","BTCF0:USTF0",1747623027009,0.7639248,104890.0,104880.0,0.6122548]
["bitfinex-derivatives","BTCF0:USTF0",1747623027308,0.3193882,104890.0,104880.0,1.07885362]
["bitfinex-derivatives","BTCF0:USTF0",1747623028209,0.1483882,104890.0,104880.0,1.07885362]
["bitfinex-derivatives","BTCF0:USTF0",1747623028407,0.1493882,104890.0,104880.0,1.07885362]
["bitfinex-derivatives","BTCF0:USTF0",1747623028815,0.3400248,104890.0,104880.0,1.07885362]
["bitfinex-derivatives","BTCF0:USTF0",1747623029005,0.1493882,104890.0,104880.0,0.9730548]
["bitfinex-derivatives","BTCF0:USTF0",1747623029617,0.1807882,104890.0,104880.0,0.9730548]
["bitfinex-derivatives","BTCF0:USTF0",1747623029813,0.1493882,104890.0,104880.0,0.9730548]
["bitfinex-derivatives","BTCF0:USTF0",1747623030211,0.1473882,104890.0,104880.0,0.9760548]
["bitfinex-derivatives","BTCF0:USTF0",1747623030404,0.0589605,104890.0,104880.0,0.9780548]
["bitfinex-derivatives","BTCF0:USTF0",1747623030608,0.5100009,104900.0,104890.0,0.1906366]
["bitfinex-derivatives","BTCF0:USTF0",1747623030828,0.5100009,104900.0,104890.0,0.4927966]
["bitfinex-derivatives","BTCF0:USTF0",1747623031317,1.0408009,104900.0,104890.0,0.4927966]
["bitfinex-derivatives","BTCF0:USTF0",1747623031517,0.6800009,104900.0,104890.0,0.4927966]
["bitfinex-derivatives","BTCF0:USTF0",1747623032017,0.6800009,104900.0,104890.0,0.4937966]
["bitfinex-derivatives","BTCF0:USTF0",1747623033417,0.6800009,104900.0,104890.0,0.4947966]
["bitfinex-derivatives","BTCF0:USTF0",1747623034021,0.7684286,104900.0,104890.0,0.4947966]
["bitfinex-derivatives","BTCF0:USTF0",1747623035112,0.7684286,104900.0,104890.0,0.4940766]
["bitfinex-derivatives","BTCF0:USTF0",1747623035507,1.23502742,104900.0,104890.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747623035707,1.23502742,104900.0,104890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747623035908,1.24011479,104900.0,104890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747623036118,1.24011479,104900.0,104890.0,0.2026365]
["bitfinex-derivatives","BTCF0:USTF0",1747623036715,1.13431597,104900.0,104890.0,0.2026365]
["bitfinex-derivatives","BTCF0:USTF0",1747623036919,1.2056644,104900.0,104890.0,0.2026365]
["bitfinex-derivatives","BTCF0:USTF0",1747623039722,1.3009964,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747623040021,1.55608377,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747623040220,0.1906548,104880.0,104870.0,0.03340703]
["bitfinex-derivatives","BTCF0:USTF0",1747623040425,1.01805362,104880.0,104870.0,0.04190703]
["bitfinex-derivatives","BTCF0:USTF0",1747623040724,1.07835362,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747623041214,1.24835362,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747623041922,1.24835362,104880.0,104870.0,0.03340703]
["bitfinex-derivatives","BTCF0:USTF0",1747623042317,1.1425548,104880.0,104870.0,0.03340703]
["bitfinex-derivatives","BTCF0:USTF0",1747623042522,1.1425548,104880.0,104870.0,0.22508003]
["bitfinex-derivatives","BTCF0:USTF0",1747623042722,1.1425548,104880.0,104870.0,0.25768003]
["bitfinex-derivatives","BTCF0:USTF0",1747623042922,1.24835362,104880.0,104870.0,0.25768003]
["bitfinex-derivatives","BTCF0:USTF0",1747623043623,1.24835362,104880.0,104870.0,0.25868003]
["bitfinex-derivatives","BTCF0:USTF0",1747623044227,1.3663788,104880.0,104870.0,0.06800703]
["bitfinex-derivatives","BTCF0:USTF0",1747623044423,1.3663788,104880.0,104870.0,0.03540703]
["bitfinex-derivatives","BTCF0:USTF0",1747623044719,1.3663788,104880.0,104870.0,0.00390703]
["bitfinex-derivatives","BTCF0:USTF0",1747623045125,1.47217762,104880.0,104870.0,0.00390703]
["bitfinex-derivatives","BTCF0:USTF0",1747623045424,1.3663788,104880.0,104870.0,0.00390703]
["bitfinex-derivatives","BTCF0:USTF0",1747623046028,1.26057998,104880.0,104870.0,0.22578063]
["bitfinex-derivatives","BTCF0:USTF0",1747623046224,1.26057998,104880.0,104870.0,0.25668063]
["bitfinex-derivatives","BTCF0:USTF0",1747623047527,0.89977998,104880.0,104870.0,0.25668063]
["bitfinex-derivatives","BTCF0:USTF0",1747623048617,0.89977998,104880.0,104870.0,0.28908063]
["bitfinex-derivatives","BTCF0:USTF0",1747623050225,0.72977998,104880.0,104870.0,0.28908063]
["bitfinex-derivatives","BTCF0:USTF0",1747623051232,0.89977998,104880.0,104870.0,0.28908063]
["bitfinex-derivatives","BTCF0:USTF0",1747623052124,1.0055788,104880.0,104870.0,0.28908063]
["bitfinex-derivatives","BTCF0:USTF0",1747623052313,1.0055788,104880.0,104870.0,0.29908063]
["bitfinex-derivatives","BTCF0:USTF0",1747623053713,1.0055788,104880.0,104870.0,0.01390703]
["bitfinex-derivatives","BTCF0:USTF0",1747623053921,1.3663788,104880.0,104870.0,0.01390703]
["bitfinex-derivatives","BTCF0:USTF0",1747623054425,1.24835362,104880.0,104870.0,0.01390703]
["bitfinex-derivatives","BTCF0:USTF0",1747623054623,1.24835362,104880.0,104870.0,0.04680703]
["bitfinex-derivatives","BTCF0:USTF0",1747623056127,1.1425548,104880.0,104870.0,0.04680703]
["bitfinex-derivatives","BTCF0:USTF0",1747623056425,1.24835362,104880.0,104870.0,0.04680703]
["bitfinex-derivatives","BTCF0:USTF0",1747623058227,1.3663788,104880.0,104870.0,0.04680703]
["bitfinex-derivatives","BTCF0:USTF0",1747623058423,1.3663788,104880.0,104870.0,0.03680703]
["bitfinex-derivatives","BTCF0:USTF0",1747623059328,0.6447788,104880.0,104870.0,0.03680703]
["bitfinex-derivatives","BTCF0:USTF0",1747623059629,1.0055788,104880.0,104870.0,0.03680703]
["bitfinex-derivatives","BTCF0:USTF0",1747623059930,1.11137762,104880.0,104870.0,0.00390703]
["bitfinex-derivatives","BTCF0:USTF0",1747623061020,0.1906736,104870.0,104860.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747623061232,0.1906736,104870.0,104850.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747623061233,0.1906918,104860.0,104850.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747623061421,0.72109062,104860.0,104850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747623062226,0.89109062,104860.0,104850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747623062423,0.19071,104850.0,104840.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747623062623,0.64671,104850.0,104840.0,0.3428258]
["bitfinex-derivatives","BTCF0:USTF0",1747623062931,0.19071,104850.0,104840.0,0.3428258]
["bitfinex-derivatives","BTCF0:USTF0",1747623063122,0.19071,104850.0,104840.0,1.06942462]
["bitfinex-derivatives","BTCF0:USTF0",1747623063316,0.7106554,104860.0,104850.0,0.1907099]
["bitfinex-derivatives","BTCF0:USTF0",1747623063521,0.1906917,104860.0,104850.0,1.36613362]
["bitfinex-derivatives","BTCF0:USTF0",1747623063730,0.1906917,104860.0,104850.0,1.2603348]
["bitfinex-derivatives","BTCF0:USTF0",1747623063932,0.1916917,104860.0,104850.0,1.2643348]
["bitfinex-derivatives","BTCF0:USTF0",1747623064432,0.1916917,104860.0,104850.0,1.2166582]
["bitfinex-derivatives","BTCF0:USTF0",1747623065534,0.25073785,104860.0,104850.0,1.2166582]
["bitfinex-derivatives","BTCF0:USTF0",1747623066241,0.25073785,104860.0,104850.0,1.2196582]
["bitfinex-derivatives","BTCF0:USTF0",1747623067727,0.06004615,104860.0,104850.0,1.2196582]
["bitfinex-derivatives","BTCF0:USTF0",1747623067933,0.33930708,104860.0,104850.0,1.32545702]
["bitfinex-derivatives","BTCF0:USTF0",1747623068134,0.33930708,104860.0,104850.0,1.49545702]
["bitfinex-derivatives","BTCF0:USTF0",1747623068637,0.33930708,104860.0,104850.0,1.3896582]
["bitfinex-derivatives","BTCF0:USTF0",1747623068838,0.33930708,104860.0,104850.0,1.1592582]
["bitfinex-derivatives","BTCF0:USTF0",1747623069033,0.4753059,104860.0,104850.0,0.97308]
["bitfinex-derivatives","BTCF0:USTF0",1747623069232,0.4753059,104860.0,104850.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1747623069233,0.8665059,104860.0,104850.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1747623069631,0.8665059,104860.0,104850.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1747623070029,0.5057059,104860.0,104850.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1747623070235,1.0365059,104860.0,104850.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1747623070435,1.0365059,104860.0,104850.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1747623070637,0.97745975,104860.0,104850.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1747623071540,0.97745975,104860.0,104850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747623073243,0.88889052,104860.0,104850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747623076349,0.90303751,104860.0,104850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747623076550,0.92109636,104860.0,104850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747623080750,1.03918516,104860.0,104850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747623081150,1.14498398,104860.0,104850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747623081362,1.03918516,104860.0,104850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747623082561,1.26898516,104860.0,104850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747623083255,1.26898516,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747623083456,1.27398516,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747623084057,1.15389636,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747623084257,1.07162784,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747623084458,0.1907097,104850.0,104840.0,0.2839252]
["bitfinex-derivatives","BTCF0:USTF0",1747623084759,0.72280852,104850.0,104840.0,0.2839252]
["bitfinex-derivatives","BTCF0:USTF0",1747623085163,0.89280852,104850.0,104840.0,0.2839252]
["bitfinex-derivatives","BTCF0:USTF0",1747623085363,0.89280852,104850.0,104840.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747623085554,0.92290852,104850.0,104840.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747623086056,0.92390852,104850.0,104840.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747623086258,0.190728,104840.0,104830.0,0.00190776]
["bitfinex-derivatives","BTCF0:USTF0",1747623086454,0.1907462,104830.0,104820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747623086659,0.1907644,104820.0,104810.0,0.10872931]
["bitfinex-derivatives","BTCF0:USTF0",1747623086963,0.72146322,104820.0,104810.0,0.14022931]
["bitfinex-derivatives","BTCF0:USTF0",1747623087165,1.00657003,104820.0,104810.0,0.10809828]
["bitfinex-derivatives","BTCF0:USTF0",1747623087549,1.00657003,104820.0,104810.0,0.07609828]
["bitfinex-derivatives","BTCF0:USTF0",1747623088157,1.00657003,104820.0,104810.0,0.04459828]
["bitfinex-derivatives","BTCF0:USTF0",1747623088956,1.00657003,104820.0,104810.0,0.04659828]
["bitfinex-derivatives","BTCF0:USTF0",1747623089362,1.00657003,104820.0,104810.0,0.02217598]
["bitfinex-derivatives","BTCF0:USTF0",1747623090063,1.00657003,104820.0,104810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747623090569,1.10197803,104820.0,104810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747623090768,0.99617921,104820.0,104810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747623091268,1.11426085,104820.0,104810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747623092465,0.1908007,104800.0,104790.0,0.0381389]
["bitfinex-derivatives","BTCF0:USTF0",1747623092664,0.5516007,104800.0,104790.0,0.0681389]
["bitfinex-derivatives","BTCF0:USTF0",1747623092971,0.6142007,104800.0,104790.0,0.1005389]
["bitfinex-derivatives","BTCF0:USTF0",1747623093171,0.88999952,104800.0,104790.0,0.1005389]
["bitfinex-derivatives","BTCF0:USTF0",1747623093479,0.88999952,104800.0,104790.0,0.06430849]
["bitfinex-derivatives","BTCF0:USTF0",1747623093971,0.90542798,104800.0,104790.0,0.06930849]
["bitfinex-derivatives","BTCF0:USTF0",1747623094269,0.90542798,104800.0,104790.0,0.07330849]
["bitfinex-derivatives","BTCF0:USTF0",1747623094870,0.96422712,104800.0,104790.0,0.07330849]
["bitfinex-derivatives","BTCF0:USTF0",1747623096666,0.96422712,104800.0,104790.0,0.04090849]
["bitfinex-derivatives","BTCF0:USTF0",1747623096866,1.32502712,104800.0,104790.0,0.04090849]
["bitfinex-derivatives","BTCF0:USTF0",1747623098473,1.30742701,104800.0,104790.0,0.04090849]
["bitfinex-derivatives","BTCF0:USTF0",1747623098670,1.41322583,104800.0,104790.0,0.07140849]
["bitfinex-derivatives","BTCF0:USTF0",1747623101672,0.94662701,104800.0,104790.0,0.26222739]
["bitfinex-derivatives","BTCF0:USTF0",1747623101976,0.96422712,104800.0,104790.0,0.26222739]
["bitfinex-derivatives","BTCF0:USTF0",1747623102165,0.79422712,104800.0,104790.0,0.26222739]
["bitfinex-derivatives","BTCF0:USTF0",1747623102773,0.79422712,104800.0,104790.0,0.07140849]
["bitfinex-derivatives","BTCF0:USTF0",1747623105674,0.79422712,104800.0,104790.0,0.04090849]
["bitfinex-derivatives","BTCF0:USTF0",1747623106175,0.96422712,104800.0,104790.0,0.04090849]
["bitfinex-derivatives","BTCF0:USTF0",1747623108073,0.8584283,104800.0,104790.0,0.04090849]
["bitfinex-derivatives","BTCF0:USTF0",1747623108276,1.0861483,104800.0,104790.0,0.07110849]
["bitfinex-derivatives","BTCF0:USTF0",1747623108477,0.96422712,104800.0,104790.0,0.07110849]
["bitfinex-derivatives","BTCF0:USTF0",1747623108677,1.05242583,104800.0,104790.0,0.07110849]
["bitfinex-derivatives","BTCF0:USTF0",1747623109176,0.94662701,104800.0,104790.0,0.07110849]
["bitfinex-derivatives","BTCF0:USTF0",1747623109475,0.58582701,104800.0,104790.0,0.07110849]
["bitfinex-derivatives","BTCF0:USTF0",1747623109671,1.05242583,104800.0,104790.0,0.07110849]
["bitfinex-derivatives","BTCF0:USTF0",1747623110279,0.88242583,104800.0,104790.0,0.07110849]
["bitfinex-derivatives","BTCF0:USTF0",1747623110676,0.88242583,104800.0,104790.0,0.04090849]
["bitfinex-derivatives","BTCF0:USTF0",1747623111186,1.05242583,104800.0,104790.0,0.04090849]
["bitfinex-derivatives","BTCF0:USTF0",1747623111482,0.99362669,104800.0,104790.0,0.04090849]
["bitfinex-derivatives","BTCF0:USTF0",1747623112485,0.1908185,104790.0,104780.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747623112786,0.1908367,104780.0,104770.0,0.03205443]
["bitfinex-derivatives","BTCF0:USTF0",1747623112986,0.72333552,104780.0,104770.0,0.12225443]
["bitfinex-derivatives","BTCF0:USTF0",1747623113179,0.89333552,104780.0,104770.0,0.12225443]
["bitfinex-derivatives","BTCF0:USTF0",1747623113880,0.89333552,104780.0,104770.0,0.31310933]
["bitfinex-derivatives","BTCF0:USTF0",1747623114087,0.72333552,104780.0,104770.0,0.31310933]
["bitfinex-derivatives","BTCF0:USTF0",1747623114485,0.72333552,104780.0,104770.0,0.31910933]
["bitfinex-derivatives","BTCF0:USTF0",1747623114690,0.72433552,104780.0,104770.0,0.32610933]
["bitfinex-derivatives","BTCF0:USTF0",1747623114881,0.72433552,104780.0,104770.0,0.26610933]
["bitfinex-derivatives","BTCF0:USTF0",1747623115990,0.6185367,104780.0,104770.0,0.26610933]
["bitfinex-derivatives","BTCF0:USTF0",1747623116488,0.72433552,104780.0,104770.0,0.26610933]
["bitfinex-derivatives","BTCF0:USTF0",1747623117795,0.72433552,104780.0,104770.0,0.29790933]
["bitfinex-derivatives","BTCF0:USTF0",1747623118489,0.36353552,104780.0,104770.0,0.29790933]
["bitfinex-derivatives","BTCF0:USTF0",1747623118789,0.72433552,104780.0,104770.0,0.29790933]
["bitfinex-derivatives","BTCF0:USTF0",1747623118986,0.84241716,104780.0,104770.0,0.29790933]
["bitfinex-derivatives","BTCF0:USTF0",1747623119991,0.84241716,104780.0,104770.0,0.62790933]
["bitfinex-derivatives","BTCF0:USTF0",1747623120689,0.84241716,104780.0,104770.0,0.41790933]
["bitfinex-derivatives","BTCF0:USTF0",1747623122293,1.01241716,104780.0,104770.0,0.41790933]
["bitfinex-derivatives","BTCF0:USTF0",1747623124196,0.37581834,104780.0,104770.0,0.66790933]
["bitfinex-derivatives","BTCF0:USTF0",1747623125395,0.2577367,104780.0,104770.0,0.66790933]
["bitfinex-derivatives","BTCF0:USTF0",1747623125994,0.2577367,104780.0,104770.0,0.89734933]
["bitfinex-derivatives","BTCF0:USTF0",1747623127589,0.36353552,104780.0,104770.0,0.89734933]
["bitfinex-derivatives","BTCF0:USTF0",1747623128399,0.72433552,104780.0,104770.0,0.89734933]
["bitfinex-derivatives","BTCF0:USTF0",1747623128597,0.36353552,104780.0,104770.0,0.89734933]
["bitfinex-derivatives","BTCF0:USTF0",1747623128896,0.72433552,104780.0,104770.0,0.89734933]
["bitfinex-derivatives","BTCF0:USTF0",1747623129098,0.2577367,104780.0,104770.0,0.89734933]
["bitfinex-derivatives","BTCF0:USTF0",1747623129293,0.6185367,104780.0,104770.0,0.89734933]
["bitfinex-derivatives","BTCF0:USTF0",1747623129492,0.36353552,104780.0,104770.0,0.89734933]
["bitfinex-derivatives","BTCF0:USTF0",1747623129693,0.72433552,104780.0,104770.0,0.89734933]
["bitfinex-derivatives","BTCF0:USTF0",1747623130399,0.72433552,104780.0,104770.0,0.89654933]
["bitfinex-derivatives","BTCF0:USTF0",1747623130602,0.72433552,104780.0,104770.0,0.70654933]
["bitfinex-derivatives","BTCF0:USTF0",1747623131102,0.89433552,104780.0,104770.0,0.47790933]
["bitfinex-derivatives","BTCF0:USTF0",1747623132206,0.72433552,104780.0,104770.0,0.47790933]
["bitfinex-derivatives","BTCF0:USTF0",1747623132501,0.84241716,104780.0,104770.0,0.47790933]
["bitfinex-derivatives","BTCF0:USTF0",1747623134703,0.84241716,104780.0,104770.0,0.44680933]
["bitfinex-derivatives","BTCF0:USTF0",1747623135204,0.74618441,104780.0,104770.0,0.44680933]
["bitfinex-derivatives","BTCF0:USTF0",1747623135405,0.85198323,104780.0,104770.0,0.47810933]
["bitfinex-derivatives","BTCF0:USTF0",1747623136111,1.02198323,104780.0,104770.0,0.44680933]
["bitfinex-derivatives","BTCF0:USTF0",1747623136806,0.91618441,104780.0,104770.0,0.44680933]
["bitfinex-derivatives","BTCF0:USTF0",1747623137006,0.91618441,104780.0,104770.0,0.47870933]
["bitfinex-derivatives","BTCF0:USTF0",1747623137210,1.02198323,104780.0,104770.0,0.47870933]
["bitfinex-derivatives","BTCF0:USTF0",1747623138804,1.01241716,104780.0,104770.0,0.47870933]
["bitfinex-derivatives","BTCF0:USTF0",1747623139398,0.90661834,104780.0,104770.0,0.66870933]
["bitfinex-derivatives","BTCF0:USTF0",1747623139605,0.87361834,104780.0,104770.0,0.66870933]
["bitfinex-derivatives","BTCF0:USTF0",1747623140307,0.70361834,104780.0,104770.0,0.66870933]
["bitfinex-derivatives","BTCF0:USTF0",1747623140608,0.80941716,104780.0,104770.0,0.47870933]
["bitfinex-derivatives","BTCF0:USTF0",1747623140909,0.84161716,104780.0,104770.0,0.70762933]
["bitfinex-derivatives","BTCF0:USTF0",1747623144106,0.84161716,104780.0,104770.0,0.88762933]
["bitfinex-derivatives","BTCF0:USTF0",1747623145014,0.73581834,104780.0,104770.0,0.88762933]
["bitfinex-derivatives","BTCF0:USTF0",1747623145205,0.84161716,104780.0,104770.0,0.65870933]
["bitfinex-derivatives","BTCF0:USTF0",1747623145511,0.84161716,104780.0,104770.0,0.88698933]
["bitfinex-derivatives","BTCF0:USTF0",1747623145708,0.73581834,104780.0,104770.0,0.88698933]
["bitfinex-derivatives","BTCF0:USTF0",1747623145896,0.84161716,104780.0,104770.0,0.88698933]
["bitfinex-derivatives","BTCF0:USTF0",1747623146095,0.85115776,104780.0,104770.0,0.88698933]
["bitfinex-derivatives","BTCF0:USTF0",1747623146500,0.84161716,104780.0,104770.0,0.88698933]
["bitfinex-derivatives","BTCF0:USTF0",1747623146914,0.73581834,104780.0,104770.0,0.88698933]
["bitfinex-derivatives","BTCF0:USTF0",1747623147309,0.70361834,104780.0,104770.0,0.88698933]
["bitfinex-derivatives","BTCF0:USTF0",1747623147504,0.34281834,104780.0,104770.0,1.24778933]
["bitfinex-derivatives","BTCF0:USTF0",1747623147812,0.34281834,104780.0,104770.0,0.88698933]
["bitfinex-derivatives","BTCF0:USTF0",1747623148114,0.34281834,104780.0,104770.0,1.24778933]
["bitfinex-derivatives","BTCF0:USTF0",1747623149116,0.30991834,104780.0,104770.0,1.24778933]
["bitfinex-derivatives","BTCF0:USTF0",1747623150218,0.1918367,104780.0,104770.0,1.24778933]
["bitfinex-derivatives","BTCF0:USTF0",1747623152115,0.1918367,104780.0,104770.0,1.41778933]
["bitfinex-derivatives","BTCF0:USTF0",1747623152813,0.1918365,104780.0,104770.0,1.41778933]
["bitfinex-derivatives","BTCF0:USTF0",1747623153216,0.31159004,104780.0,104770.0,1.24778933]
["bitfinex-derivatives","BTCF0:USTF0",1747623153415,0.38648886,104780.0,104770.0,0.40585443]
["bitfinex-derivatives","BTCF0:USTF0",1747623153718,0.44988886,104780.0,104770.0,0.63040913]
["bitfinex-derivatives","BTCF0:USTF0",1747623154015,0.81068886,104780.0,104770.0,0.89160913]
["bitfinex-derivatives","BTCF0:USTF0",1747623154319,0.44988886,104780.0,104770.0,0.89160913]
["bitfinex-derivatives","BTCF0:USTF0",1747623154513,0.34409004,104780.0,104770.0,0.89160913]
["bitfinex-derivatives","BTCF0:USTF0",1747623155112,0.34409004,104780.0,104770.0,0.66260913]
["bitfinex-derivatives","BTCF0:USTF0",1747623155319,0.34409004,104780.0,104770.0,1.12008913]
["bitfinex-derivatives","BTCF0:USTF0",1747623155811,0.34409004,104780.0,104770.0,1.12013203]
["bitfinex-derivatives","BTCF0:USTF0",1747623157208,0.44988886,104780.0,104770.0,1.12013203]
["bitfinex-derivatives","BTCF0:USTF0",1747623157520,0.34409004,104780.0,104770.0,1.12013203]
["bitfinex-derivatives","BTCF0:USTF0",1747623159624,0.34409004,104780.0,104770.0,1.48093203]
["bitfinex-derivatives","BTCF0:USTF0",1747623159813,0.34409004,104780.0,104770.0,1.11937203]
["bitfinex-derivatives","BTCF0:USTF0",1747623163825,0.31159004,104780.0,104770.0,1.48017203]
["bitfinex-derivatives","BTCF0:USTF0",1747623164016,0.28069004,104780.0,104770.0,1.48017203]
["bitfinex-derivatives","BTCF0:USTF0",1747623164210,0.31209004,104780.0,104770.0,1.48017203]
["bitfinex-derivatives","BTCF0:USTF0",1747623171318,0.34329004,104780.0,104770.0,1.48017203]
["bitfinex-derivatives","BTCF0:USTF0",1747623173430,0.12125354,104780.0,104770.0,1.48017203]
["bitfinex-derivatives","BTCF0:USTF0",1747623173632,0.31209044,104780.0,104770.0,1.54973832]
["bitfinex-derivatives","BTCF0:USTF0",1747623174224,0.12125354,104780.0,104770.0,1.54973832]
["bitfinex-derivatives","BTCF0:USTF0",1747623174526,0.31209044,104780.0,104770.0,1.54973832]
["bitfinex-derivatives","BTCF0:USTF0",1747623174824,0.31209044,104780.0,104770.0,1.48017203]
["bitfinex-derivatives","BTCF0:USTF0",1747623175633,0.37129816,104780.0,104770.0,1.48017203]
["bitfinex-derivatives","BTCF0:USTF0",1747623177431,0.18046126,104780.0,104770.0,1.48017203]
["bitfinex-derivatives","BTCF0:USTF0",1747623178132,0.37129806,104780.0,104770.0,1.48017203]
["bitfinex-derivatives","BTCF0:USTF0",1747623178535,0.31209034,104780.0,104770.0,1.48017203]
["bitfinex-derivatives","BTCF0:USTF0",1747623180733,0.81202292,104780.0,104770.0,0.63595733]
["bitfinex-derivatives","BTCF0:USTF0",1747623181034,0.88502292,104780.0,104770.0,0.16419733]
["bitfinex-derivatives","BTCF0:USTF0",1747623181235,1.05502292,104780.0,104770.0,0.16419733]
["bitfinex-derivatives","BTCF0:USTF0",1747623181737,1.02195453,104780.0,104770.0,0.16419733]
["bitfinex-derivatives","BTCF0:USTF0",1747623182627,1.03648683,104780.0,104770.0,0.16419733]
["bitfinex-derivatives","BTCF0:USTF0",1747623182828,1.03648683,104780.0,104770.0,0.35505243]
["bitfinex-derivatives","BTCF0:USTF0",1747623183336,0.65115453,104780.0,104770.0,0.52505243]
["bitfinex-derivatives","BTCF0:USTF0",1747623183635,1.04118263,104780.0,104770.0,0.52505243]
["bitfinex-derivatives","BTCF0:USTF0",1747623184137,0.93511844,104780.0,104770.0,0.52505243]
["bitfinex-derivatives","BTCF0:USTF0",1747623184330,0.93511844,104780.0,104770.0,0.58995243]
["bitfinex-derivatives","BTCF0:USTF0",1747623184933,1.04118263,104780.0,104770.0,0.58995243]
["bitfinex-derivatives","BTCF0:USTF0",1747623186637,1.04118263,104780.0,104770.0,0.52505243]
["bitfinex-derivatives","BTCF0:USTF0",1747623186825,1.04118263,104780.0,104770.0,0.75253243]
["bitfinex-derivatives","BTCF0:USTF0",1747623188237,1.04118263,104780.0,104770.0,0.33419733]
["bitfinex-derivatives","BTCF0:USTF0",1747623188433,1.06118263,104780.0,104770.0,0.01419733]
["bitfinex-derivatives","BTCF0:USTF0",1747623190335,1.28870263,104780.0,104770.0,0.01419733]
["bitfinex-derivatives","BTCF0:USTF0",1747623192043,1.63870263,104780.0,104770.0,0.01419733]
["bitfinex-derivatives","BTCF0:USTF0",1747623193139,1.52062099,104780.0,104770.0,0.01419733]
["bitfinex-derivatives","BTCF0:USTF0",1747623199647,1.52062099,104780.0,104770.0,0.00819733]
["bitfinex-derivatives","BTCF0:USTF0",1747623199849,1.53062099,104780.0,104770.0,0.00119733]
["bitfinex-derivatives","BTCF0:USTF0",1747623201246,1.54867984,104780.0,104770.0,0.00119733]
["bitfinex-derivatives","BTCF0:USTF0",1747623201653,1.58183425,104780.0,104770.0,0.00119733]
["bitfinex-derivatives","BTCF0:USTF0",1747623203255,1.72936573,104780.0,104770.0,0.00119733]
["bitfinex-derivatives","BTCF0:USTF0",1747623204751,1.50184573,104780.0,104770.0,0.00119733]
["bitfinex-derivatives","BTCF0:USTF0",1747623204954,1.72928573,104780.0,104770.0,0.00119733]
["bitfinex-derivatives","BTCF0:USTF0",1747623207755,0.1908551,104770.0,104760.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747623207960,0.7848737,104770.0,104760.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747623208154,0.1908733,104760.0,104750.0,0.32874922]
["bitfinex-derivatives","BTCF0:USTF0",1747623208456,0.9980919,104760.0,104750.0,0.06810922]
["bitfinex-derivatives","BTCF0:USTF0",1747623209055,1.11614506,104760.0,104750.0,0.06810922]
["bitfinex-derivatives","BTCF0:USTF0",1747623209454,1.11614506,104760.0,104750.0,0.25900072]
["bitfinex-derivatives","BTCF0:USTF0",1747623209852,1.52296219,104760.0,104750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747623210066,0.1909098,104740.0,104730.0,0.00095479]
["bitfinex-derivatives","BTCF0:USTF0",1747623210359,0.1909281,104730.0,104720.0,0.1413215]
["bitfinex-derivatives","BTCF0:USTF0",1747623210661,0.1909281,104730.0,104720.0,0.10934401]
["bitfinex-derivatives","BTCF0:USTF0",1747623210662,0.95350168,104730.0,104720.0,0.10934401]
["bitfinex-derivatives","BTCF0:USTF0",1747623210857,0.88389238,104730.0,104720.0,0.14094401]
["bitfinex-derivatives","BTCF0:USTF0",1747623211657,0.95450168,104730.0,104720.0,0.01010551]
["bitfinex-derivatives","BTCF0:USTF0",1747623211956,0.1909463,104720.0,104710.0,0.19199308]
["bitfinex-derivatives","BTCF0:USTF0",1747623212158,1.3394449,104720.0,104710.0,0.16159308]
["bitfinex-derivatives","BTCF0:USTF0",1747623212367,1.3394449,104720.0,104710.0,0.09759308]
["bitfinex-derivatives","BTCF0:USTF0",1747623212664,1.33982239,104720.0,104710.0,0.09759308]
["bitfinex-derivatives","BTCF0:USTF0",1747623213053,1.38679105,104720.0,104710.0,0.09759308]
["bitfinex-derivatives","BTCF0:USTF0",1747623213252,0.1909645,104710.0,104700.0,0.23173041]
["bitfinex-derivatives","BTCF0:USTF0",1747623213458,0.7639079,104710.0,104700.0,0.23173041]
["bitfinex-derivatives","BTCF0:USTF0",1747623213658,0.73127763,104710.0,104700.0,0.23173041]
["bitfinex-derivatives","BTCF0:USTF0",1747623213862,1.10127763,104710.0,104700.0,0.23173041]
["bitfinex-derivatives","BTCF0:USTF0",1747623214561,0.62506679,104710.0,104700.0,0.13623041]
["bitfinex-derivatives","BTCF0:USTF0",1747623214755,0.73127763,104710.0,104700.0,0.21313041]
["bitfinex-derivatives","BTCF0:USTF0",1747623214960,0.73227763,104710.0,104700.0,0.21313041]
["bitfinex-derivatives","BTCF0:USTF0",1747623215261,0.92885763,104710.0,104700.0,0.21313041]
["bitfinex-derivatives","BTCF0:USTF0",1747623215459,0.70137763,104710.0,104700.0,0.21313041]
["bitfinex-derivatives","BTCF0:USTF0",1747623215963,0.73137763,104710.0,104700.0,0.21313041]
["bitfinex-derivatives","BTCF0:USTF0",1747623216665,0.81956825,104710.0,104700.0,0.21313041]
["bitfinex-derivatives","BTCF0:USTF0",1747623217765,0.78956825,104710.0,104700.0,0.21313041]
["bitfinex-derivatives","BTCF0:USTF0",1747623218167,0.78956825,104710.0,104700.0,0.38313041]
["bitfinex-derivatives","BTCF0:USTF0",1747623218364,0.67393261,104710.0,104700.0,0.38313041]
["bitfinex-derivatives","BTCF0:USTF0",1747623218565,0.78014345,104710.0,104700.0,0.38313041]
["bitfinex-derivatives","BTCF0:USTF0",1747623219554,0.45036811,104710.0,104700.0,0.93411301]
["bitfinex-derivatives","BTCF0:USTF0",1747623219765,0.70005796,104710.0,104700.0,0.93411301]
["bitfinex-derivatives","BTCF0:USTF0",1747623220664,0.8062688,104710.0,104700.0,0.93411301]
["bitfinex-derivatives","BTCF0:USTF0",1747623221067,0.8062688,104710.0,104700.0,0.8978826]
["bitfinex-derivatives","BTCF0:USTF0",1747623222159,0.50909356,104710.0,104700.0,0.8978826]
["bitfinex-derivatives","BTCF0:USTF0",1747623222466,0.70005796,104710.0,104700.0,0.8978826]
["bitfinex-derivatives","BTCF0:USTF0",1747623222667,0.8062688,104710.0,104700.0,0.8978826]
["bitfinex-derivatives","BTCF0:USTF0",1747623222869,0.70339638,104710.0,104700.0,0.8978826]
["bitfinex-derivatives","BTCF0:USTF0",1747623225267,0.70339638,104710.0,104700.0,1.1256426]
["bitfinex-derivatives","BTCF0:USTF0",1747623225667,0.65935273,104710.0,104700.0,1.1256426]
["bitfinex-derivatives","BTCF0:USTF0",1747623227164,0.65935273,104710.0,104700.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1747623227470,1.02965273,104710.0,104700.0,0.56442]
["bitfinex-derivatives","BTCF0:USTF0",1747623227763,1.06095273,104710.0,104700.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1747623228174,1.06095273,104710.0,104700.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1747623228859,0.77967818,104710.0,104700.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1747623231470,0.8678688,104710.0,104700.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1747623233771,0.8678688,104710.0,104700.0,0.4478826]
["bitfinex-derivatives","BTCF0:USTF0",1747623234163,0.8678688,104710.0,104700.0,0.6178826]
["bitfinex-derivatives","BTCF0:USTF0",1747623234567,0.8365688,104710.0,104700.0,0.6178826]
["bitfinex-derivatives","BTCF0:USTF0",1747623234767,0.53939356,104710.0,104700.0,0.6178826]
["bitfinex-derivatives","BTCF0:USTF0",1747623234973,0.73035786,104710.0,104700.0,0.7978826]
["bitfinex-derivatives","BTCF0:USTF0",1747623235172,0.73035786,104710.0,104700.0,1.03048997]
["bitfinex-derivatives","BTCF0:USTF0",1747623235474,0.36955786,104710.0,104700.0,1.03048997]
["bitfinex-derivatives","BTCF0:USTF0",1747623235870,0.73035786,104710.0,104700.0,1.03048997]
["bitfinex-derivatives","BTCF0:USTF0",1747623236373,0.36955786,104710.0,104700.0,1.03048997]
["bitfinex-derivatives","BTCF0:USTF0",1747623237075,0.36955786,104710.0,104700.0,1.0254026]
["bitfinex-derivatives","BTCF0:USTF0",1747623237978,0.73035786,104710.0,104700.0,1.0254026]
["bitfinex-derivatives","BTCF0:USTF0",1747623239769,0.76335786,104710.0,104700.0,1.2529226]
["bitfinex-derivatives","BTCF0:USTF0",1747623239970,0.8695687,104710.0,104700.0,1.2529226]
["bitfinex-derivatives","BTCF0:USTF0",1747623240169,0.76335786,104710.0,104700.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1747623240369,0.8695687,104710.0,104700.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747623240574,0.9010687,104710.0,104700.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747623241879,0.75415263,104710.0,104700.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747623243376,0.1909826,104700.0,104690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747623243578,0.1910191,104680.0,104670.0,0.06110445]
["bitfinex-derivatives","BTCF0:USTF0",1747623243771,1.33882994,104680.0,104670.0,0.06110445]
["bitfinex-derivatives","BTCF0:USTF0",1747623243971,1.33882994,104680.0,104670.0,0.34214185]
["bitfinex-derivatives","BTCF0:USTF0",1747623243972,0.9751191,104680.0,104670.0,0.34214185]
["bitfinex-derivatives","BTCF0:USTF0",1747623244171,0.6143191,104680.0,104670.0,0.40594185]
["bitfinex-derivatives","BTCF0:USTF0",1747623244474,0.61469659,104680.0,104670.0,0.63538185]
["bitfinex-derivatives","BTCF0:USTF0",1747623244974,0.61469659,104680.0,104670.0,0.89938185]
["bitfinex-derivatives","BTCF0:USTF0",1747623245279,0.61469659,104680.0,104670.0,1.06938185]
["bitfinex-derivatives","BTCF0:USTF0",1747623245885,0.61469659,104680.0,104670.0,0.85938185]
["bitfinex-derivatives","BTCF0:USTF0",1747623246180,0.72190743,104680.0,104670.0,0.49834445]
["bitfinex-derivatives","BTCF0:USTF0",1747623246373,1.10190743,104680.0,104670.0,0.46714445]
["bitfinex-derivatives","BTCF0:USTF0",1747623246569,0.81053384,104680.0,104670.0,0.40795068]
["bitfinex-derivatives","BTCF0:USTF0",1747623246973,0.81053384,104680.0,104670.0,0.14591068]
["bitfinex-derivatives","BTCF0:USTF0",1747623247184,1.17133384,104680.0,104670.0,0.14591068]
["bitfinex-derivatives","BTCF0:USTF0",1747623247383,1.50133384,104680.0,104670.0,0.00591068]
["bitfinex-derivatives","BTCF0:USTF0",1747623247785,1.17133384,104680.0,104670.0,0.00591068]
["bitfinex-derivatives","BTCF0:USTF0",1747623248485,1.48133384,104680.0,104670.0,0.00591068]
["bitfinex-derivatives","BTCF0:USTF0",1747623249276,0.1910373,104670.0,104660.0,0.03623041]
["bitfinex-derivatives","BTCF0:USTF0",1747623249587,1.04925898,104670.0,104660.0,0.16623041]
["bitfinex-derivatives","BTCF0:USTF0",1747623249786,1.04963647,104670.0,104660.0,0.16623041]
["bitfinex-derivatives","BTCF0:USTF0",1747623250387,0.94442563,104670.0,104660.0,0.16623041]
["bitfinex-derivatives","BTCF0:USTF0",1747623250681,0.95864972,104670.0,104660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747623251095,0.98198563,104670.0,104660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747623251279,0.75442563,104670.0,104660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747623251683,0.75542563,104670.0,104660.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747623251989,0.75442563,104670.0,104660.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747623252191,1.13442563,104670.0,104660.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747623252388,1.13442563,104670.0,104660.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1747623252688,1.34063647,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747623253387,1.48820077,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747623255077,1.38820077,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747623255283,1.4026474,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747623256183,1.34370951,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747623257092,1.34370951,104670.0,104660.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747623257093,1.46505867,104670.0,104660.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747623257283,1.46505867,104670.0,104660.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1747623257779,1.23749867,104670.0,104660.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1747623258383,1.34370951,104670.0,104660.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1747623258892,1.23749867,104670.0,104660.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1747623259088,1.34370951,104670.0,104660.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1747623259284,1.34370951,104670.0,104660.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1747623259485,1.34370951,104670.0,104660.0,0.14158737]
["bitfinex-derivatives","BTCF0:USTF0",1747623260079,1.34370951,104670.0,104660.0,0.31158737]
["bitfinex-derivatives","BTCF0:USTF0",1747623260283,1.13128783,104670.0,104660.0,0.31158737]
["bitfinex-derivatives","BTCF0:USTF0",1747623260485,1.34370951,104670.0,104660.0,0.31158737]
["bitfinex-derivatives","BTCF0:USTF0",1747623262399,1.13128783,104670.0,104660.0,0.31158737]
["bitfinex-derivatives","BTCF0:USTF0",1747623262694,1.34370951,104670.0,104660.0,0.31158737]
["bitfinex-derivatives","BTCF0:USTF0",1747623263594,1.0835412,104670.0,104660.0,0.50264287]
["bitfinex-derivatives","BTCF0:USTF0",1747623263799,0.7035412,104670.0,104660.0,0.80264287]
["bitfinex-derivatives","BTCF0:USTF0",1747623263997,0.80975204,104670.0,104660.0,0.80264287]
["bitfinex-derivatives","BTCF0:USTF0",1747623264297,1.16975204,104670.0,104660.0,0.61158737]
["bitfinex-derivatives","BTCF0:USTF0",1747623264489,0.80975204,104670.0,104660.0,0.53264267]
["bitfinex-derivatives","BTCF0:USTF0",1747623264684,1.12975204,104670.0,104660.0,0.53264267]
["bitfinex-derivatives","BTCF0:USTF0",1747623264894,0.80975204,104670.0,104660.0,0.53264267]
["bitfinex-derivatives","BTCF0:USTF0",1747623265202,1.18975204,104670.0,104660.0,0.34158737]
["bitfinex-derivatives","BTCF0:USTF0",1747623265493,0.80975204,104670.0,104660.0,0.53264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623265897,1.0235412,104670.0,104660.0,0.53264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623266101,1.12975204,104670.0,104660.0,0.34158737]
["bitfinex-derivatives","BTCF0:USTF0",1747623266295,0.80975204,104670.0,104660.0,0.53264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623266892,0.7035412,104670.0,104660.0,0.53264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623267092,0.77815204,104670.0,104660.0,0.53264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623267492,0.47628717,104670.0,104660.0,0.53264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623267695,0.83708717,104670.0,104660.0,0.53264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623268004,0.47628717,104670.0,104660.0,0.53264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623268301,0.83708717,104670.0,104660.0,0.53264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623268498,0.37007633,104670.0,104660.0,0.53264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623268698,0.33997603,104670.0,104660.0,0.82264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623268913,0.44618687,104670.0,104660.0,0.82264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623269413,0.80698687,104670.0,104660.0,0.82264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623269597,0.33997603,104670.0,104660.0,0.82264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623269799,0.44618687,104670.0,104660.0,0.82264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623270014,0.33997603,104670.0,104660.0,0.82264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623270208,0.80698687,104670.0,104660.0,0.82264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623270412,0.44618687,104670.0,104660.0,0.82264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623270712,0.55701474,104670.0,104660.0,0.82264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623270899,0.74805174,104670.0,104660.0,0.82264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623271512,0.38725174,104670.0,104660.0,0.82264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623271713,0.74805174,104670.0,104660.0,0.82264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623272516,0.78105174,104670.0,104660.0,0.82264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623272710,0.78105174,104670.0,104660.0,1.05392257]
["bitfinex-derivatives","BTCF0:USTF0",1747623273211,0.81435174,104670.0,104660.0,1.28312257]
["bitfinex-derivatives","BTCF0:USTF0",1747623273414,0.81435174,104670.0,104660.0,1.28304257]
["bitfinex-derivatives","BTCF0:USTF0",1747623273707,0.7081409,104670.0,104660.0,1.28304257]
["bitfinex-derivatives","BTCF0:USTF0",1747623274014,0.78105174,104670.0,104660.0,1.28304257]
["bitfinex-derivatives","BTCF0:USTF0",1747623275915,1.14105174,104670.0,104660.0,1.28304257]
["bitfinex-derivatives","BTCF0:USTF0",1747623276217,0.78105174,104670.0,104660.0,1.28304257]
["bitfinex-derivatives","BTCF0:USTF0",1747623276712,0.78142923,104670.0,104660.0,1.28304257]
["bitfinex-derivatives","BTCF0:USTF0",1747623278316,0.81242923,104670.0,104660.0,1.28304257]
["bitfinex-derivatives","BTCF0:USTF0",1747623281419,0.81242923,104670.0,104660.0,0.82264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623281718,0.81242923,104670.0,104660.0,1.05188257]
["bitfinex-derivatives","BTCF0:USTF0",1747623281921,0.81242923,104670.0,104660.0,1.28092257]
["bitfinex-derivatives","BTCF0:USTF0",1747623282613,0.81242923,104670.0,104660.0,1.05188257]
["bitfinex-derivatives","BTCF0:USTF0",1747623282819,0.81242923,104670.0,104660.0,1.08958737]
["bitfinex-derivatives","BTCF0:USTF0",1747623283020,0.81242923,104670.0,104660.0,1.28064257]
["bitfinex-derivatives","BTCF0:USTF0",1747623285015,0.70621839,104670.0,104660.0,1.28064257]
["bitfinex-derivatives","BTCF0:USTF0",1747623287422,0.81242923,104670.0,104660.0,0.86082737]
["bitfinex-derivatives","BTCF0:USTF0",1747623287627,0.73791839,104670.0,104660.0,1.27964257]
["bitfinex-derivatives","BTCF0:USTF0",1747623287823,1.19412923,104670.0,104660.0,1.08886737]
["bitfinex-derivatives","BTCF0:USTF0",1747623288122,1.19412923,104670.0,104660.0,0.82264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623288123,0.84412923,104670.0,104660.0,0.82264257]
["bitfinex-derivatives","BTCF0:USTF0",1747623288423,0.84412923,104670.0,104660.0,1.05068257]
["bitfinex-derivatives","BTCF0:USTF0",1747623289024,0.73791839,104670.0,104660.0,1.05068257]
["bitfinex-derivatives","BTCF0:USTF0",1747623289220,0.73791839,104670.0,104660.0,0.88068257]
["bitfinex-derivatives","BTCF0:USTF0",1747623289221,0.73564514,104670.0,104660.0,0.88068257]
["bitfinex-derivatives","BTCF0:USTF0",1747623290224,0.73564514,104670.0,104660.0,1.05068257]
["bitfinex-derivatives","BTCF0:USTF0",1747623290725,0.70464514,104670.0,104660.0,1.05068257]
["bitfinex-derivatives","BTCF0:USTF0",1747623291026,0.34384514,104670.0,104660.0,1.05068257]
["bitfinex-derivatives","BTCF0:USTF0",1747623291722,0.22579198,104670.0,104660.0,1.05068257]
["bitfinex-derivatives","BTCF0:USTF0",1747623293525,0.58659198,104670.0,104660.0,1.05040257]
["bitfinex-derivatives","BTCF0:USTF0",1747623293724,0.72340282,104670.0,104660.0,0.63158737]
["bitfinex-derivatives","BTCF0:USTF0",1747623293925,0.72340282,104670.0,104660.0,0.59858737]
["bitfinex-derivatives","BTCF0:USTF0",1747623294125,0.72340282,104670.0,104660.0,0.58886]
["bitfinex-derivatives","BTCF0:USTF0",1747623294325,1.07340282,104670.0,104660.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1747623294531,0.72340282,104670.0,104660.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1747623294731,1.09340282,104670.0,104660.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1747623295127,1.09340282,104670.0,104660.0,0.39384737]
["bitfinex-derivatives","BTCF0:USTF0",1747623295322,1.21145598,104670.0,104660.0,0.39384737]
["bitfinex-derivatives","BTCF0:USTF0",1747623295627,1.21145598,104670.0,104660.0,0.16608737]
["bitfinex-derivatives","BTCF0:USTF0",1747623295817,1.31145598,104670.0,104660.0,0.16608737]
["bitfinex-derivatives","BTCF0:USTF0",1747623296022,1.41766682,104670.0,104660.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1747623296429,1.43201158,104670.0,104660.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1747623298833,1.43201158,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747623299536,1.31395842,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747623302434,0.1910553,104660.0,104650.0,0.00095552]
["bitfinex-derivatives","BTCF0:USTF0",1747623302636,1.08226614,104660.0,104650.0,0.16095552]
["bitfinex-derivatives","BTCF0:USTF0",1747623302938,1.08264363,104660.0,104650.0,0.16095552]
["bitfinex-derivatives","BTCF0:USTF0",1747623303837,1.08264363,104660.0,104650.0,0.16295552]
["bitfinex-derivatives","BTCF0:USTF0",1747623304038,1.20100463,104660.0,104650.0,0.16295552]
["bitfinex-derivatives","BTCF0:USTF0",1747623305539,1.20200463,104660.0,104650.0,0.16295552]
["bitfinex-derivatives","BTCF0:USTF0",1747623307343,1.20200463,104660.0,104650.0,0.16804289]
["bitfinex-derivatives","BTCF0:USTF0",1747623307541,1.20200463,104660.0,104650.0,0.20024289]
["bitfinex-derivatives","BTCF0:USTF0",1747623307842,1.20200463,104660.0,104650.0,0.23274289]
["bitfinex-derivatives","BTCF0:USTF0",1747623308544,1.20200463,104660.0,104650.0,0.42381629]
["bitfinex-derivatives","BTCF0:USTF0",1747623309044,1.20200463,104660.0,104650.0,0.23274289]
["bitfinex-derivatives","BTCF0:USTF0",1747623309645,1.20238212,104660.0,104650.0,0.23274289]
["bitfinex-derivatives","BTCF0:USTF0",1747623309848,1.20238212,104660.0,104650.0,0.2329316]
["bitfinex-derivatives","BTCF0:USTF0",1747623310547,1.17068212,104660.0,104650.0,0.6240049]
["bitfinex-derivatives","BTCF0:USTF0",1747623311145,1.17068212,104660.0,104650.0,0.7940049]
["bitfinex-derivatives","BTCF0:USTF0",1747623311541,0.70387128,104660.0,104650.0,1.0217649]
["bitfinex-derivatives","BTCF0:USTF0",1747623311840,0.12011598,104660.0,104650.0,1.3825649]
["bitfinex-derivatives","BTCF0:USTF0",1747623312046,0.12011598,104660.0,104650.0,1.0217649]
["bitfinex-derivatives","BTCF0:USTF0",1747623312241,0.14966121,104660.0,104650.0,1.0217649]
["bitfinex-derivatives","BTCF0:USTF0",1747623312443,0.14966121,104660.0,104650.0,1.3825649]
["bitfinex-derivatives","BTCF0:USTF0",1747623312648,0.14966121,104660.0,104650.0,1.0217649]
["bitfinex-derivatives","BTCF0:USTF0",1747623313041,0.14966121,104660.0,104650.0,1.3825649]
["bitfinex-derivatives","BTCF0:USTF0",1747623315653,0.14966121,104660.0,104650.0,1.58432774]
["bitfinex-derivatives","BTCF0:USTF0",1747623316750,0.04613937,104660.0,104650.0,1.58432774]
["bitfinex-derivatives","BTCF0:USTF0",1747623316937,0.04613937,104660.0,104650.0,1.22352774]
["bitfinex-derivatives","BTCF0:USTF0",1747623317142,0.04613937,104660.0,104650.0,1.7057569]
["bitfinex-derivatives","BTCF0:USTF0",1747623317343,0.04613937,104660.0,104650.0,1.3449569]
["bitfinex-derivatives","BTCF0:USTF0",1747623318058,0.04613937,104660.0,104650.0,1.7057569]
["bitfinex-derivatives","BTCF0:USTF0",1747623319047,0.04613937,104660.0,104650.0,1.1172769]
["bitfinex-derivatives","BTCF0:USTF0",1747623319254,0.04613937,104660.0,104650.0,1.7057169]
["bitfinex-derivatives","BTCF0:USTF0",1747623319456,0.23719467,104660.0,104650.0,1.1172769]
["bitfinex-derivatives","BTCF0:USTF0",1747623319650,0.26929467,104660.0,104650.0,1.2493649]
["bitfinex-derivatives","BTCF0:USTF0",1747623320955,0.07823937,104660.0,104650.0,1.2493649]
["bitfinex-derivatives","BTCF0:USTF0",1747623321256,0.07823937,104660.0,104650.0,1.6101649]
["bitfinex-derivatives","BTCF0:USTF0",1747623322455,9e-08,104670.0,104660.0,0.1910553]
["bitfinex-derivatives","BTCF0:USTF0",1747623322647,0.20583438,104680.0,104670.0,0.1910371]
["bitfinex-derivatives","BTCF0:USTF0",1747623322848,0.26732608,104690.0,104680.0,0.1910188]
["bitfinex-derivatives","BTCF0:USTF0",1747623323057,0.01805885,104700.0,104690.0,0.1910006]
["bitfinex-derivatives","BTCF0:USTF0",1747623323359,0.01805885,104700.0,104690.0,2.69536744]
["bitfinex-derivatives","BTCF0:USTF0",1747623323653,0.02407847,104710.0,104700.0,0.1909824]
["bitfinex-derivatives","BTCF0:USTF0",1747623323849,0.02407847,104710.0,104700.0,1.05079324]
["bitfinex-derivatives","BTCF0:USTF0",1747623324050,0.02407847,104710.0,104700.0,0.5837824]
["bitfinex-derivatives","BTCF0:USTF0",1747623324253,0.21504257,104710.0,104700.0,0.9814224]
["bitfinex-derivatives","BTCF0:USTF0",1747623324454,0.24574257,104710.0,104700.0,1.2090224]
["bitfinex-derivatives","BTCF0:USTF0",1747623324955,0.24574257,104710.0,104700.0,1.27713249]
["bitfinex-derivatives","BTCF0:USTF0",1747623325170,0.05477847,104710.0,104700.0,1.27713249]
["bitfinex-derivatives","BTCF0:USTF0",1747623325570,0.05477847,104710.0,104700.0,0.82189249]
["bitfinex-derivatives","BTCF0:USTF0",1747623325764,0.05477847,104710.0,104700.0,1.30959249]
["bitfinex-derivatives","BTCF0:USTF0",1747623326075,0.05477847,104710.0,104700.0,1.31059249]
["bitfinex-derivatives","BTCF0:USTF0",1747623326369,0.05677847,104710.0,104700.0,1.14059249]
["bitfinex-derivatives","BTCF0:USTF0",1747623328170,0.0327,104710.0,104700.0,1.14059249]
["bitfinex-derivatives","BTCF0:USTF0",1747623328762,0.2236652,104710.0,104700.0,0.90343473]
["bitfinex-derivatives","BTCF0:USTF0",1747623328963,0.6163652,104710.0,104700.0,0.87093573]
["bitfinex-derivatives","BTCF0:USTF0",1747623329169,0.72257604,104710.0,104700.0,1.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1747623330066,0.6163652,104710.0,104700.0,1.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1747623330864,0.6163652,104710.0,104700.0,1.05393606]
["bitfinex-derivatives","BTCF0:USTF0",1747623332269,0.6163652,104710.0,104700.0,1.05385606]
["bitfinex-derivatives","BTCF0:USTF0",1747623332674,0.6163652,104710.0,104700.0,1.02105606]
["bitfinex-derivatives","BTCF0:USTF0",1747623333179,0.6163652,104710.0,104700.0,1.02101606]
["bitfinex-derivatives","BTCF0:USTF0",1747623333676,0.72257604,104710.0,104700.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1747623333871,1.07257604,104710.0,104700.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1747623334071,1.24257604,104710.0,104700.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1747623335271,1.07257604,104710.0,104700.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1747623335872,0.86257604,104710.0,104700.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1747623337781,0.86257604,104710.0,104700.0,0.23360737]
["bitfinex-derivatives","BTCF0:USTF0",1747623338182,1.22337604,104710.0,104700.0,0.23360737]
["bitfinex-derivatives","BTCF0:USTF0",1747623340173,1.22337604,104710.0,104700.0,0.23356737]
["bitfinex-derivatives","BTCF0:USTF0",1747623341386,1.08337604,104710.0,104700.0,0.23356737]
["bitfinex-derivatives","BTCF0:USTF0",1747623344183,1.09037604,104710.0,104700.0,0.23356737]
["bitfinex-derivatives","BTCF0:USTF0",1747623344579,1.44037604,104710.0,104700.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747623345083,1.37037604,104710.0,104700.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747623345884,1.37637604,104710.0,104700.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747623346084,1.26637604,104710.0,104700.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747623346282,1.09637604,104710.0,104700.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747623346791,1.44637604,104710.0,104700.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747623347188,1.54637604,104710.0,104700.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747623347388,1.54637604,104710.0,104700.0,0.04708737]
["bitfinex-derivatives","BTCF0:USTF0",1747623347688,0.1910196,104680.0,104670.0,0.07838371]
["bitfinex-derivatives","BTCF0:USTF0",1747623347887,0.65803044,104680.0,104670.0,0.87170577]
["bitfinex-derivatives","BTCF0:USTF0",1747623348084,0.75643044,104680.0,104670.0,0.04638371]
["bitfinex-derivatives","BTCF0:USTF0",1747623348293,0.75643044,104680.0,104670.0,0.23742161]
["bitfinex-derivatives","BTCF0:USTF0",1747623348486,0.75643044,104680.0,104670.0,0.04638371]
["bitfinex-derivatives","BTCF0:USTF0",1747623349089,0.75943044,104680.0,104670.0,0.27382371]
["bitfinex-derivatives","BTCF0:USTF0",1747623349487,0.75943044,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747623350800,0.6562196,104680.0,104670.0,0.37394848]
["bitfinex-derivatives","BTCF0:USTF0",1747623350987,0.6562196,104680.0,104670.0,0.43634848]
["bitfinex-derivatives","BTCF0:USTF0",1747623351188,0.76243044,104680.0,104670.0,0.24531068]
["bitfinex-derivatives","BTCF0:USTF0",1747623352289,0.76243044,104680.0,104670.0,0.43634858]
["bitfinex-derivatives","BTCF0:USTF0",1747623352489,0.76243044,104680.0,104670.0,0.47279068]
["bitfinex-derivatives","BTCF0:USTF0",1747623352994,0.6562196,104680.0,104670.0,0.48382858]
["bitfinex-derivatives","BTCF0:USTF0",1747623353194,0.6562196,104680.0,104670.0,1.03382858]
["bitfinex-derivatives","BTCF0:USTF0",1747623353695,0.2954196,104680.0,104670.0,0.99382858]
["bitfinex-derivatives","BTCF0:USTF0",1747623353889,0.2954196,104680.0,104670.0,1.02612858]
["bitfinex-derivatives","BTCF0:USTF0",1747623354089,0.2954196,104680.0,104670.0,0.85612858]
["bitfinex-derivatives","BTCF0:USTF0",1747623354992,0.0389,104680.0,104670.0,0.85612858]
["bitfinex-derivatives","BTCF0:USTF0",1747623355196,0.2299196,104680.0,104670.0,1.02612858]
["bitfinex-derivatives","BTCF0:USTF0",1747623355499,0.006,104680.0,104670.0,1.02612858]
["bitfinex-derivatives","BTCF0:USTF0",1747623356692,0.1970203,104680.0,104670.0,1.02612858]
["bitfinex-derivatives","BTCF0:USTF0",1747623357001,0.006,104680.0,104670.0,1.02612858]
["bitfinex-derivatives","BTCF0:USTF0",1747623358890,0.0374,104680.0,104670.0,1.02612858]
["bitfinex-derivatives","BTCF0:USTF0",1747623360092,0.2284203,104680.0,104670.0,1.02612858]
["bitfinex-derivatives","BTCF0:USTF0",1747623360292,0.0374,104680.0,104670.0,1.02612858]
["bitfinex-derivatives","BTCF0:USTF0",1747623360493,0.2284203,104680.0,104670.0,1.02612858]
["bitfinex-derivatives","BTCF0:USTF0",1747623365105,0.2284203,104680.0,104670.0,1.03121595]
["bitfinex-derivatives","BTCF0:USTF0",1747623365709,0.2594203,104680.0,104670.0,1.03121595]
["bitfinex-derivatives","BTCF0:USTF0",1747623367798,0.2284203,104680.0,104670.0,1.03121595]
["bitfinex-derivatives","BTCF0:USTF0",1747623368200,0.0374,104680.0,104670.0,0.90994679]
["bitfinex-derivatives","BTCF0:USTF0",1747623368400,0.0374,104680.0,104670.0,1.36478679]
["bitfinex-derivatives","BTCF0:USTF0",1747623369006,0.006,104680.0,104670.0,1.77018126]
["bitfinex-derivatives","BTCF0:USTF0",1747623369912,0.006,104680.0,104670.0,1.66397042]
["bitfinex-derivatives","BTCF0:USTF0",1747623370407,0.0368,104680.0,104670.0,1.30317042]
["bitfinex-derivatives","BTCF0:USTF0",1747623371905,0.2278203,104680.0,104670.0,1.30317042]
["bitfinex-derivatives","BTCF0:USTF0",1747623372516,0.2601203,104680.0,104670.0,1.30317042]
["bitfinex-derivatives","BTCF0:USTF0",1747623373109,0.0368,104680.0,104670.0,1.30317042]
["bitfinex-derivatives","BTCF0:USTF0",1747623373314,0.0368,104680.0,104670.0,1.29808305]
["bitfinex-derivatives","BTCF0:USTF0",1747623374014,0.0368,104680.0,104670.0,1.11515608]
["bitfinex-derivatives","BTCF0:USTF0",1747623374211,0.0368,104680.0,104670.0,1.70331608]
["bitfinex-derivatives","BTCF0:USTF0",1747623374515,0.0368,104680.0,104670.0,1.34760345]
["bitfinex-derivatives","BTCF0:USTF0",1747623375712,0.2604203,104680.0,104670.0,1.34756345]
["bitfinex-derivatives","BTCF0:USTF0",1747623376315,0.2604203,104680.0,104670.0,1.17756345]
["bitfinex-derivatives","BTCF0:USTF0",1747623378723,0.0694,104680.0,104670.0,1.17756345]
["bitfinex-derivatives","BTCF0:USTF0",1747623379115,0.0368,104680.0,104670.0,1.81457429]
["bitfinex-derivatives","BTCF0:USTF0",1747623380524,0.0368,104680.0,104670.0,1.45377429]
["bitfinex-derivatives","BTCF0:USTF0",1747623380826,0.0368,104680.0,104670.0,1.34756345]
["bitfinex-derivatives","BTCF0:USTF0",1747623382626,0.0368,104680.0,104670.0,1.02538405]
["bitfinex-derivatives","BTCF0:USTF0",1747623382627,0.69483114,104680.0,104670.0,1.02538405]
["bitfinex-derivatives","BTCF0:USTF0",1747623382827,0.72533114,104680.0,104670.0,0.58434555]
["bitfinex-derivatives","BTCF0:USTF0",1747623383234,0.72533114,104680.0,104670.0,0.83266405]
["bitfinex-derivatives","BTCF0:USTF0",1747623383543,0.72533114,104680.0,104670.0,0.63653818]
["bitfinex-derivatives","BTCF0:USTF0",1747623384935,0.72533114,104680.0,104670.0,0.59206515]
["bitfinex-derivatives","BTCF0:USTF0",1747623385528,0.1910386,104670.0,104660.0,0.04447303]
["bitfinex-derivatives","BTCF0:USTF0",1747623385829,1.20036028,104670.0,104660.0,0.33447303]
["bitfinex-derivatives","BTCF0:USTF0",1747623386029,1.28590428,104670.0,104660.0,0.09447303]
["bitfinex-derivatives","BTCF0:USTF0",1747623386323,0.1910568,104660.0,104650.0,0.18552263]
["bitfinex-derivatives","BTCF0:USTF0",1747623386532,0.72176764,104660.0,104650.0,0.18552263]
["bitfinex-derivatives","BTCF0:USTF0",1747623387130,0.72176764,104660.0,104650.0,0.14929222]
["bitfinex-derivatives","BTCF0:USTF0",1747623387737,0.72276764,104660.0,104650.0,0.14929222]
["bitfinex-derivatives","BTCF0:USTF0",1747623388741,0.72276764,104660.0,104650.0,0.34036732]
["bitfinex-derivatives","BTCF0:USTF0",1747623388932,0.84031242,104660.0,104650.0,0.00095552]
["bitfinex-derivatives","BTCF0:USTF0",1747623389537,0.84131242,104660.0,104650.0,0.00095552]
["bitfinex-derivatives","BTCF0:USTF0",1747623391943,0.72360815,104660.0,104650.0,0.00095552]
["bitfinex-derivatives","BTCF0:USTF0",1747623394346,1.05360815,104660.0,104650.0,0.00095552]
["bitfinex-derivatives","BTCF0:USTF0",1747623395743,1.17131242,104660.0,104650.0,0.00095552]
["bitfinex-derivatives","BTCF0:USTF0",1747623397841,0.1910933,104640.0,104630.0,0.75642127]
["bitfinex-derivatives","BTCF0:USTF0",1747623398041,0.65810414,104640.0,104630.0,1.07642127]
["bitfinex-derivatives","BTCF0:USTF0",1747623398241,0.6179933,104640.0,104630.0,1.07642127]
["bitfinex-derivatives","BTCF0:USTF0",1747623399250,0.72520414,104640.0,104630.0,1.07942127]
["bitfinex-derivatives","BTCF0:USTF0",1747623399448,0.72620414,104640.0,104630.0,1.08142127]
["bitfinex-derivatives","BTCF0:USTF0",1747623400144,0.6199933,104640.0,104630.0,1.08142127]
["bitfinex-derivatives","BTCF0:USTF0",1747623401743,0.6199933,104640.0,104630.0,1.08650864]
["bitfinex-derivatives","BTCF0:USTF0",1747623402845,0.6199933,104640.0,104630.0,1.08142127]
["bitfinex-derivatives","BTCF0:USTF0",1747623404450,0.5870933,104640.0,104630.0,1.08142127]
["bitfinex-derivatives","BTCF0:USTF0",1747623405648,0.5538933,104640.0,104630.0,1.08142127]
["bitfinex-derivatives","BTCF0:USTF0",1747623405843,0.5857933,104640.0,104630.0,1.08142127]
["bitfinex-derivatives","BTCF0:USTF0",1747623406251,0.5857933,104640.0,104630.0,1.25142127]
["bitfinex-derivatives","BTCF0:USTF0",1747623406552,0.2249933,104640.0,104630.0,1.25142127]
["bitfinex-derivatives","BTCF0:USTF0",1747623407562,0.2249933,104640.0,104630.0,0.79686127]
["bitfinex-derivatives","BTCF0:USTF0",1747623407853,0.2249933,104640.0,104630.0,1.71839211]
["bitfinex-derivatives","BTCF0:USTF0",1747623407854,0.002,104640.0,104630.0,1.71839211]
["bitfinex-derivatives","BTCF0:USTF0",1747623408057,0.002,104640.0,104630.0,1.61218127]
["bitfinex-derivatives","BTCF0:USTF0",1747623408461,0.002,104640.0,104630.0,1.15766127]
["bitfinex-derivatives","BTCF0:USTF0",1747623408653,0.002,104640.0,104630.0,1.61218127]
["bitfinex-derivatives","BTCF0:USTF0",1747623409759,0.002,104640.0,104630.0,1.61726864]
["bitfinex-derivatives","BTCF0:USTF0",1747623411358,0.002,104640.0,104630.0,1.6607236]
["bitfinex-derivatives","BTCF0:USTF0",1747623411560,0.1930933,104640.0,104630.0,1.6607236]
["bitfinex-derivatives","BTCF0:USTF0",1747623413756,0.002,104640.0,104630.0,1.6607236]
["bitfinex-derivatives","BTCF0:USTF0",1747623417067,0.002,104640.0,104630.0,1.2999236]
["bitfinex-derivatives","BTCF0:USTF0",1747623417567,0.002,104640.0,104630.0,1.6607236]
["bitfinex-derivatives","BTCF0:USTF0",1747623417763,0.0342,104640.0,104630.0,1.6607236]
["bitfinex-derivatives","BTCF0:USTF0",1747623418162,0.0342,104640.0,104630.0,1.2999236]
["bitfinex-derivatives","BTCF0:USTF0",1747623418860,0.0342,104640.0,104630.0,1.6607236]
["bitfinex-derivatives","BTCF0:USTF0",1747623419562,0.002,104640.0,104630.0,1.6607236]
["bitfinex-derivatives","BTCF0:USTF0",1747623419869,0.002,104640.0,104630.0,1.76693444]
["bitfinex-derivatives","BTCF0:USTF0",1747623423167,0.002,104640.0,104630.0,1.82623182]
["bitfinex-derivatives","BTCF0:USTF0",1747623423662,0.0342,104640.0,104630.0,1.82623182]
["bitfinex-derivatives","BTCF0:USTF0",1747623425064,0.002,104640.0,104630.0,1.82623182]
["bitfinex-derivatives","BTCF0:USTF0",1747623425569,0.0308,104650.0,104640.0,0.1910933]
["bitfinex-derivatives","BTCF0:USTF0",1747623425760,0.0308,104650.0,104640.0,1.3790733]
["bitfinex-derivatives","BTCF0:USTF0",1747623426168,0.2218751,104650.0,104640.0,1.0949933]
["bitfinex-derivatives","BTCF0:USTF0",1747623426466,0.2867751,104650.0,104640.0,1.5490733]
["bitfinex-derivatives","BTCF0:USTF0",1747623426873,0.2867751,104650.0,104640.0,1.5500733]
["bitfinex-derivatives","BTCF0:USTF0",1747623427373,0.2867751,104650.0,104640.0,1.59352826]
["bitfinex-derivatives","BTCF0:USTF0",1747623427673,0.2877751,104650.0,104640.0,1.59552826]
["bitfinex-derivatives","BTCF0:USTF0",1747623428073,0.2877751,104650.0,104640.0,1.42552826]
["bitfinex-derivatives","BTCF0:USTF0",1747623431064,0.0967,104650.0,104640.0,1.42552826]
["bitfinex-derivatives","BTCF0:USTF0",1747623431270,0.287775,104650.0,104640.0,1.42552826]
["bitfinex-derivatives","BTCF0:USTF0",1747623431571,0.0967,104650.0,104640.0,1.42552826]
["bitfinex-derivatives","BTCF0:USTF0",1747623431873,0.0645,104650.0,104640.0,1.42552826]
["bitfinex-derivatives","BTCF0:USTF0",1747623432274,0.255575,104650.0,104640.0,1.13542826]
["bitfinex-derivatives","BTCF0:USTF0",1747623432477,0.255575,104650.0,104640.0,1.36234826]
["bitfinex-derivatives","BTCF0:USTF0",1747623432664,0.255575,104650.0,104640.0,1.42434826]
["bitfinex-derivatives","BTCF0:USTF0",1747623435369,0.72258584,104650.0,104640.0,0.35645496]
["bitfinex-derivatives","BTCF0:USTF0",1747623435566,0.72258584,104650.0,104640.0,1.00150816]
["bitfinex-derivatives","BTCF0:USTF0",1747623435769,0.72258584,104650.0,104640.0,0.54754816]
["bitfinex-derivatives","BTCF0:USTF0",1747623435974,0.616375,104650.0,104640.0,0.54754816]
["bitfinex-derivatives","BTCF0:USTF0",1747623436377,0.0645,104650.0,104640.0,0.97214816]
["bitfinex-derivatives","BTCF0:USTF0",1747623436570,0.0645,104650.0,104640.0,1.110559]
["bitfinex-derivatives","BTCF0:USTF0",1747623436968,0.0645,104650.0,104640.0,1.00434816]
["bitfinex-derivatives","BTCF0:USTF0",1747623437882,0.0645,104650.0,104640.0,1.110559]
["bitfinex-derivatives","BTCF0:USTF0",1747623438073,0.0318,104650.0,104640.0,1.280559]
["bitfinex-derivatives","BTCF0:USTF0",1747623439472,0.0318,104650.0,104640.0,1.53226816]
["bitfinex-derivatives","BTCF0:USTF0",1747623439676,0.253675,104650.0,104640.0,1.53226816]
["bitfinex-derivatives","BTCF0:USTF0",1747623439880,0.253675,104650.0,104640.0,1.11433496]
["bitfinex-derivatives","BTCF0:USTF0",1747623440079,0.253675,104650.0,104640.0,1.00146826]
["bitfinex-derivatives","BTCF0:USTF0",1747623440281,0.614475,104650.0,104640.0,1.00146826]
["bitfinex-derivatives","BTCF0:USTF0",1747623441383,0.614475,104650.0,104640.0,0.77971563]
["bitfinex-derivatives","BTCF0:USTF0",1747623441584,0.72068584,104650.0,104640.0,1.00651563]
["bitfinex-derivatives","BTCF0:USTF0",1747623442081,0.72068584,104650.0,104640.0,0.36154233]
["bitfinex-derivatives","BTCF0:USTF0",1747623442281,1.06068584,104650.0,104640.0,0.08645496]
["bitfinex-derivatives","BTCF0:USTF0",1747623442586,0.72068584,104650.0,104640.0,0.08645496]
["bitfinex-derivatives","BTCF0:USTF0",1747623443087,0.89068584,104650.0,104640.0,0.27754816]
["bitfinex-derivatives","BTCF0:USTF0",1747623443987,1.00839011,104650.0,104640.0,0.2340932]
["bitfinex-derivatives","BTCF0:USTF0",1747623444585,1.00839011,104650.0,104640.0,0.4140932]
["bitfinex-derivatives","BTCF0:USTF0",1747623445190,1.01783782,104650.0,104640.0,0.4140932]
["bitfinex-derivatives","BTCF0:USTF0",1747623445490,1.01783782,104650.0,104640.0,0.41918057]
["bitfinex-derivatives","BTCF0:USTF0",1747623445683,1.00839011,104650.0,104640.0,0.41918057]
["bitfinex-derivatives","BTCF0:USTF0",1747623447289,0.83839011,104650.0,104640.0,0.41918057]
["bitfinex-derivatives","BTCF0:USTF0",1747623447489,0.84815539,104650.0,104640.0,0.41918057]
["bitfinex-derivatives","BTCF0:USTF0",1747623447987,0.73045112,104650.0,104640.0,0.46277711]
["bitfinex-derivatives","BTCF0:USTF0",1747623448384,0.72068584,104650.0,104640.0,0.45768974]
["bitfinex-derivatives","BTCF0:USTF0",1747623449392,0.72068584,104650.0,104640.0,0.46277711]
["bitfinex-derivatives","BTCF0:USTF0",1747623451793,0.73024408,104650.0,104640.0,0.46277711]
["bitfinex-derivatives","BTCF0:USTF0",1747623453190,0.1910933,104640.0,104630.0,0.00191141]
["bitfinex-derivatives","BTCF0:USTF0",1747623453396,1.20921498,104640.0,104630.0,0.26191141]
["bitfinex-derivatives","BTCF0:USTF0",1747623453591,1.00031498,104640.0,104630.0,0.26191141]
["bitfinex-derivatives","BTCF0:USTF0",1747623453785,1.00031498,104640.0,104630.0,0.00191141]
["bitfinex-derivatives","BTCF0:USTF0",1747623454395,1.17131498,104640.0,104630.0,0.00491141]
["bitfinex-derivatives","BTCF0:USTF0",1747623454798,1.35131498,104640.0,104630.0,0.00491141]
["bitfinex-derivatives","BTCF0:USTF0",1747623455291,1.24610414,104640.0,104630.0,0.00791141]
["bitfinex-derivatives","BTCF0:USTF0",1747623455486,1.47001925,104640.0,104630.0,0.00791141]
["bitfinex-derivatives","BTCF0:USTF0",1747623456392,1.36380841,104640.0,104630.0,0.00791141]
["bitfinex-derivatives","BTCF0:USTF0",1747623457196,1.15380841,104640.0,104630.0,0.00791141]
["bitfinex-derivatives","BTCF0:USTF0",1747623458195,0.98380841,104640.0,104630.0,0.19902291]
["bitfinex-derivatives","BTCF0:USTF0",1747623458396,0.98380841,104640.0,104630.0,0.04021141]
["bitfinex-derivatives","BTCF0:USTF0",1747623458591,0.98380841,104640.0,104630.0,0.07111141]
["bitfinex-derivatives","BTCF0:USTF0",1747623458797,0.73509757,104640.0,104630.0,0.29222301]
["bitfinex-derivatives","BTCF0:USTF0",1747623459092,0.73509757,104640.0,104630.0,0.51282301]
["bitfinex-derivatives","BTCF0:USTF0",1747623459495,0.6173933,104640.0,104630.0,0.51282301]
["bitfinex-derivatives","BTCF0:USTF0",1747623463703,0.6163933,104640.0,104630.0,0.50982301]
["bitfinex-derivatives","BTCF0:USTF0",1747623463890,0.6223933,104640.0,104630.0,0.50982301]
["bitfinex-derivatives","BTCF0:USTF0",1747623465199,0.5899933,104640.0,104630.0,0.50982301]
["bitfinex-derivatives","BTCF0:USTF0",1747623465395,0.011,104640.0,104630.0,1.42823385]
["bitfinex-derivatives","BTCF0:USTF0",1747623465605,0.1960933,104640.0,104630.0,1.42823385]
["bitfinex-derivatives","BTCF0:USTF0",1747623465900,0.2020933,104640.0,104630.0,1.32202301]
["bitfinex-derivatives","BTCF0:USTF0",1747623466102,0.2020933,104640.0,104630.0,1.49202301]
["bitfinex-derivatives","BTCF0:USTF0",1747623466499,0.2020933,104640.0,104630.0,1.53528225]
["bitfinex-derivatives","BTCF0:USTF0",1747623467803,0.011,104640.0,104630.0,1.53528225]
["bitfinex-derivatives","BTCF0:USTF0",1747623468398,0.2020933,104640.0,104630.0,1.53528225]
["bitfinex-derivatives","BTCF0:USTF0",1747623469108,0.011,104640.0,104630.0,1.53528225]
["bitfinex-derivatives","BTCF0:USTF0",1747623469709,0.011,104640.0,104630.0,1.54036962]
["bitfinex-derivatives","BTCF0:USTF0",1747623470910,0.011,104640.0,104630.0,1.64658046]
["bitfinex-derivatives","BTCF0:USTF0",1747623472309,0.011,104640.0,104630.0,1.19318046]
["bitfinex-derivatives","BTCF0:USTF0",1747623472505,0.011,104640.0,104630.0,1.64646046]
["bitfinex-derivatives","BTCF0:USTF0",1747623472712,0.011,104640.0,104630.0,1.64137309]
["bitfinex-derivatives","BTCF0:USTF0",1747623473812,0.011,104640.0,104630.0,1.69117892]
["bitfinex-derivatives","BTCF0:USTF0",1747623475414,0.006,104640.0,104630.0,1.69017892]
["bitfinex-derivatives","BTCF0:USTF0",1747623475614,0.008,104640.0,104630.0,1.69017892]
["bitfinex-derivatives","BTCF0:USTF0",1747623475915,0.005,104640.0,104630.0,1.69017892]
["bitfinex-derivatives","BTCF0:USTF0",1747623476406,0.005,104640.0,104630.0,2.05097892]
["bitfinex-derivatives","BTCF0:USTF0",1747623476609,0.28304543,104670.0,104640.0,0.0477694]
["bitfinex-derivatives","BTCF0:USTF0",1747623476806,0.31334543,104670.0,104660.0,0.1910568]
["bitfinex-derivatives","BTCF0:USTF0",1747623477007,0.31334543,104670.0,104660.0,0.5010568]
["bitfinex-derivatives","BTCF0:USTF0",1747623477213,0.34604543,104670.0,104660.0,0.9240568]
["bitfinex-derivatives","BTCF0:USTF0",1747623478113,0.34604543,104670.0,104660.0,1.0940568]
["bitfinex-derivatives","BTCF0:USTF0",1747623478315,0.35304543,104670.0,104660.0,1.0950568]
["bitfinex-derivatives","BTCF0:USTF0",1747623478716,0.36004543,104670.0,104660.0,1.0950568]
["bitfinex-derivatives","BTCF0:USTF0",1747623479215,0.36004543,104670.0,104660.0,0.9250568]
["bitfinex-derivatives","BTCF0:USTF0",1747623479510,0.35304543,104670.0,104660.0,0.9250568]
["bitfinex-derivatives","BTCF0:USTF0",1747623479716,0.36004543,104670.0,104660.0,0.9260568]
["bitfinex-derivatives","BTCF0:USTF0",1747623480518,0.09521082,104670.0,104660.0,0.9260568]
["bitfinex-derivatives","BTCF0:USTF0",1747623481915,0.06251082,104670.0,104660.0,1.03226764]
["bitfinex-derivatives","BTCF0:USTF0",1747623482316,0.03221082,104670.0,104660.0,1.03226764]
["bitfinex-derivatives","BTCF0:USTF0",1747623483221,0.03221082,104670.0,104660.0,1.20226764]
["bitfinex-derivatives","BTCF0:USTF0",1747623483725,0.014,104670.0,104660.0,1.20226764]
["bitfinex-derivatives","BTCF0:USTF0",1747623484422,0.012,104670.0,104660.0,1.20226764]
["bitfinex-derivatives","BTCF0:USTF0",1747623485422,0.012,104670.0,104660.0,1.24557263]
["bitfinex-derivatives","BTCF0:USTF0",1747623485816,0.037,104670.0,104660.0,1.24457263]
["bitfinex-derivatives","BTCF0:USTF0",1747623486113,0.042,104670.0,104660.0,1.25066]
["bitfinex-derivatives","BTCF0:USTF0",1747623486627,0.042,104670.0,104660.0,1.25999689]
["bitfinex-derivatives","BTCF0:USTF0",1747623487924,0.042,104670.0,104660.0,1.25490952]
["bitfinex-derivatives","BTCF0:USTF0",1747623488124,0.01,104670.0,104660.0,1.25490952]
["bitfinex-derivatives","BTCF0:USTF0",1747623488322,0.2010385,104670.0,104660.0,1.25490952]
["bitfinex-derivatives","BTCF0:USTF0",1747623488628,0.01,104670.0,104660.0,1.37505868]
["bitfinex-derivatives","BTCF0:USTF0",1747623488924,0.1036,104670.0,104660.0,1.60125868]
["bitfinex-derivatives","BTCF0:USTF0",1747623489226,0.1036,104670.0,104660.0,1.43125868]
["bitfinex-derivatives","BTCF0:USTF0",1747623489725,0.1036,104670.0,104660.0,1.38795369]
["bitfinex-derivatives","BTCF0:USTF0",1747623490729,0.1036,104670.0,104660.0,1.16175369]
["bitfinex-derivatives","BTCF0:USTF0",1747623490924,0.1036,104670.0,104660.0,1.38791369]
["bitfinex-derivatives","BTCF0:USTF0",1747623491734,0.2946385,104670.0,104660.0,0.93539369]
["bitfinex-derivatives","BTCF0:USTF0",1747623491931,0.2946385,104670.0,104660.0,1.02707369]
["bitfinex-derivatives","BTCF0:USTF0",1747623492136,0.6554385,104670.0,104660.0,0.7294168]
["bitfinex-derivatives","BTCF0:USTF0",1747623492339,0.6554385,104670.0,104660.0,0.9555368]
["bitfinex-derivatives","BTCF0:USTF0",1747623493238,0.1036,104670.0,104660.0,0.9555368]
["bitfinex-derivatives","BTCF0:USTF0",1747623493539,0.2946385,104670.0,104660.0,0.9858368]
["bitfinex-derivatives","BTCF0:USTF0",1747623496438,0.6554385,104670.0,104660.0,0.9858368]
["bitfinex-derivatives","BTCF0:USTF0",1747623496639,0.2946385,104670.0,104660.0,0.5333568]
["bitfinex-derivatives","BTCF0:USTF0",1747623496830,0.2946385,104670.0,104660.0,0.9857568]
["bitfinex-derivatives","BTCF0:USTF0",1747623498342,0.1036,104670.0,104660.0,0.9857568]
["bitfinex-derivatives","BTCF0:USTF0",1747623498537,0.1036,104670.0,104660.0,1.45276764]
["bitfinex-derivatives","BTCF0:USTF0",1747623498844,0.0713,104670.0,104660.0,1.45276764]
["bitfinex-derivatives","BTCF0:USTF0",1747623499034,0.0713,104670.0,104660.0,1.48416764]
["bitfinex-derivatives","BTCF0:USTF0",1747623499935,0.0713,104670.0,104660.0,0.9255568]
["bitfinex-derivatives","BTCF0:USTF0",1747623500143,0.6331385,104670.0,104660.0,0.9554168]
["bitfinex-derivatives","BTCF0:USTF0",1747623500444,0.2623385,104670.0,104660.0,0.2630568]
["bitfinex-derivatives","BTCF0:USTF0",1747623500742,0.2623385,104670.0,104660.0,0.9671168]
["bitfinex-derivatives","BTCF0:USTF0",1747623501338,0.0713,104670.0,104660.0,1.07841501]
["bitfinex-derivatives","BTCF0:USTF0",1747623501544,0.0713,104670.0,104660.0,1.47181501]
["bitfinex-derivatives","BTCF0:USTF0",1747623501744,0.0402,104670.0,104660.0,1.47181501]
["bitfinex-derivatives","BTCF0:USTF0",1747623502234,0.0402,104670.0,104660.0,1.64181501]
["bitfinex-derivatives","BTCF0:USTF0",1747623502935,0.0402,104670.0,104660.0,1.68521275]
["bitfinex-derivatives","BTCF0:USTF0",1747623504741,0.0402,104670.0,104660.0,1.72993121]
["bitfinex-derivatives","BTCF0:USTF0",1747623505642,0.0402,104670.0,104660.0,1.72985121]
["bitfinex-derivatives","BTCF0:USTF0",1747623508249,0.0402,104670.0,104660.0,1.72476384]
["bitfinex-derivatives","BTCF0:USTF0",1747623508945,0.0402,104670.0,104660.0,1.78406122]
["bitfinex-derivatives","BTCF0:USTF0",1747623512355,0.0402,104670.0,104660.0,1.78914859]
["bitfinex-derivatives","BTCF0:USTF0",1747623514360,0.0402,104670.0,104660.0,1.78406122]
["bitfinex-derivatives","BTCF0:USTF0",1747623515643,0.0402,104670.0,104660.0,1.55814122]
["bitfinex-derivatives","BTCF0:USTF0",1747623515953,0.0402,104670.0,104660.0,1.78386122]
["bitfinex-derivatives","BTCF0:USTF0",1747623516142,0.0402,104670.0,104660.0,1.61386122]
["bitfinex-derivatives","BTCF0:USTF0",1747623517140,0.0402,104670.0,104660.0,1.78386122]
["bitfinex-derivatives","BTCF0:USTF0",1747623517745,0.0402,104670.0,104660.0,1.8170856]
["bitfinex-derivatives","BTCF0:USTF0",1747623520152,0.0402,104670.0,104660.0,1.6470856]
["bitfinex-derivatives","BTCF0:USTF0",1747623525365,0.0402,104670.0,104660.0,1.28193038]
["bitfinex-derivatives","BTCF0:USTF0",1747623525661,0.071,104670.0,104660.0,1.12528799]
["bitfinex-derivatives","BTCF0:USTF0",1747623525863,0.071,104670.0,104660.0,1.57672799]
["bitfinex-derivatives","BTCF0:USTF0",1747623526265,0.1016,104670.0,104660.0,1.57672799]
["bitfinex-derivatives","BTCF0:USTF0",1747623526865,0.0708,104670.0,104660.0,1.12528799]
["bitfinex-derivatives","BTCF0:USTF0",1747623527063,0.0708,104670.0,104660.0,1.57668799]
["bitfinex-derivatives","BTCF0:USTF0",1747623527250,0.0708,104670.0,104660.0,1.6464056]
["bitfinex-derivatives","BTCF0:USTF0",1747623528459,0.0708,104670.0,104660.0,1.50697038]
["bitfinex-derivatives","BTCF0:USTF0",1747623528854,0.0708,104670.0,104660.0,1.57668799]
["bitfinex-derivatives","BTCF0:USTF0",1747623529962,0.0708,104670.0,104660.0,1.50697038]
["bitfinex-derivatives","BTCF0:USTF0",1747623530164,0.0708,104670.0,104660.0,1.57668799]
["bitfinex-derivatives","BTCF0:USTF0",1747623531374,0.0708,104670.0,104660.0,1.21588799]
["bitfinex-derivatives","BTCF0:USTF0",1747623531551,0.0708,104670.0,104660.0,1.93748799]
["bitfinex-derivatives","BTCF0:USTF0",1747623532061,0.0708,104670.0,104660.0,1.89276953]
["bitfinex-derivatives","BTCF0:USTF0",1747623532761,0.0708,104670.0,104660.0,1.63464953]
["bitfinex-derivatives","BTCF0:USTF0",1747623532965,0.0708,104670.0,104660.0,1.86004953]
["bitfinex-derivatives","BTCF0:USTF0",1747623533959,0.0708,104670.0,104660.0,1.89234953]
["bitfinex-derivatives","BTCF0:USTF0",1747623535470,0.0708,104670.0,104660.0,1.86004953]
["bitfinex-derivatives","BTCF0:USTF0",1747623536370,0.0708,104670.0,104660.0,1.63464953]
["bitfinex-derivatives","BTCF0:USTF0",1747623536570,0.0708,104670.0,104660.0,1.85996953]
["bitfinex-derivatives","BTCF0:USTF0",1747623536971,0.0708,104670.0,104660.0,1.82826953]
["bitfinex-derivatives","BTCF0:USTF0",1747623537976,0.0708,104670.0,104660.0,1.85996953]
["bitfinex-derivatives","BTCF0:USTF0",1747623538575,0.0678,104670.0,104660.0,1.85996953]
["bitfinex-derivatives","BTCF0:USTF0",1747623538969,0.0678,104670.0,104660.0,1.90475742]
["bitfinex-derivatives","BTCF0:USTF0",1747623539474,0.0678,104670.0,104660.0,1.54395742]
["bitfinex-derivatives","BTCF0:USTF0",1747623541278,0.0678,104670.0,104660.0,1.57605742]
["bitfinex-derivatives","BTCF0:USTF0",1747623542981,0.0678,104670.0,104660.0,1.53126953]
["bitfinex-derivatives","BTCF0:USTF0",1747623543675,0.0678,104670.0,104660.0,1.56366953]
["bitfinex-derivatives","BTCF0:USTF0",1747623545592,0.0678,104670.0,104660.0,1.49395192]
["bitfinex-derivatives","BTCF0:USTF0",1747623545883,0.0678,104670.0,104660.0,1.56366953]
["bitfinex-derivatives","BTCF0:USTF0",1747623546074,0.0995,104670.0,104660.0,1.56366953]
["bitfinex-derivatives","BTCF0:USTF0",1747623546790,0.0995,104670.0,104660.0,1.11246953]
["bitfinex-derivatives","BTCF0:USTF0",1747623546995,0.0995,104670.0,104660.0,1.56290953]
["bitfinex-derivatives","BTCF0:USTF0",1747623549599,0.0995,104670.0,104660.0,1.60769638]
["bitfinex-derivatives","BTCF0:USTF0",1747623550593,0.0995,104670.0,104660.0,1.08753877]
["bitfinex-derivatives","BTCF0:USTF0",1747623550793,0.0995,104670.0,104660.0,0.91995877]
["bitfinex-derivatives","BTCF0:USTF0",1747623551000,0.0995,104670.0,104660.0,1.14499877]
["bitfinex-derivatives","BTCF0:USTF0",1747623551798,0.0995,104670.0,104660.0,1.53849877]
["bitfinex-derivatives","BTCF0:USTF0",1747623555192,0.0995,104670.0,104660.0,1.60821638]
["bitfinex-derivatives","BTCF0:USTF0",1747623555393,0.0678,104670.0,104660.0,1.60821638]
["bitfinex-derivatives","BTCF0:USTF0",1747623555702,0.0678,104670.0,104660.0,1.60809638]
["bitfinex-derivatives","BTCF0:USTF0",1747623556205,0.0372,104670.0,104660.0,1.67781399]
["bitfinex-derivatives","BTCF0:USTF0",1747623558499,0.007,104670.0,104660.0,1.67781399]
["bitfinex-derivatives","BTCF0:USTF0",1747623558903,0.002,104670.0,104660.0,1.67681399]
["bitfinex-derivatives","BTCF0:USTF0",1747623559102,0.004,104670.0,104660.0,1.67681399]
["bitfinex-derivatives","BTCF0:USTF0",1747623560204,0.004,104670.0,104660.0,1.68190136]
["bitfinex-derivatives","BTCF0:USTF0",1747623560505,0.004,104670.0,104660.0,1.45698136]
["bitfinex-derivatives","BTCF0:USTF0",1747623560708,0.0346,104670.0,104660.0,1.68182136]
["bitfinex-derivatives","BTCF0:USTF0",1747623560908,0.0346,104670.0,104660.0,1.72607383]
["bitfinex-derivatives","BTCF0:USTF0",1747623561110,0.0346,104670.0,104660.0,1.72098646]
["bitfinex-derivatives","BTCF0:USTF0",1747623561708,0.0346,104670.0,104660.0,1.65126885]
["bitfinex-derivatives","BTCF0:USTF0",1747623562209,0.0669,104670.0,104660.0,1.65126885]
["bitfinex-derivatives","BTCF0:USTF0",1747623566108,0.0669,104670.0,104660.0,1.29046885]
["bitfinex-derivatives","BTCF0:USTF0",1747623566314,0.0669,104670.0,104660.0,2.01206885]
["bitfinex-derivatives","BTCF0:USTF0",1747623570513,0.0669,104670.0,104660.0,2.08178646]
["bitfinex-derivatives","BTCF0:USTF0",1747623574117,0.0346,104670.0,104660.0,2.08178646]
["bitfinex-derivatives","BTCF0:USTF0",1747623577111,0.0346,104670.0,104660.0,2.29654781]
["bitfinex-derivatives","BTCF0:USTF0",1747623578116,0.0346,104670.0,104660.0,2.12654781]
["bitfinex-derivatives","BTCF0:USTF0",1747623578713,0.0346,104670.0,104660.0,1.40494781]
["bitfinex-derivatives","BTCF0:USTF0",1747623578916,0.0346,104670.0,104660.0,2.12654781]
["bitfinex-derivatives","BTCF0:USTF0",1747623580220,0.0346,104670.0,104660.0,2.29654781]
["bitfinex-derivatives","BTCF0:USTF0",1747623580419,0.0346,104670.0,104660.0,2.30163518]
["bitfinex-derivatives","BTCF0:USTF0",1747623582721,0.0341,104680.0,104670.0,0.1910385]
["bitfinex-derivatives","BTCF0:USTF0",1747623582924,0.0341,104680.0,104670.0,1.03595611]
["bitfinex-derivatives","BTCF0:USTF0",1747623584023,0.0341,104680.0,104670.0,0.9662385]
["bitfinex-derivatives","BTCF0:USTF0",1747623584225,0.0341,104680.0,104670.0,1.03595611]
["bitfinex-derivatives","BTCF0:USTF0",1747623584425,0.0371,104680.0,104670.0,1.03595611]
["bitfinex-derivatives","BTCF0:USTF0",1747623585124,0.008,104680.0,104670.0,1.10667372]
["bitfinex-derivatives","BTCF0:USTF0",1747623585531,0.008,104680.0,104670.0,1.18441258]
["bitfinex-derivatives","BTCF0:USTF0",1747623585827,0.008,104680.0,104670.0,1.25413019]
["bitfinex-derivatives","BTCF0:USTF0",1747623586221,0.008,104680.0,104670.0,1.42413019]
["bitfinex-derivatives","BTCF0:USTF0",1747623586422,0.008,104680.0,104670.0,1.35441258]
["bitfinex-derivatives","BTCF0:USTF0",1747623587531,0.005,104680.0,104670.0,1.35441258]
["bitfinex-derivatives","BTCF0:USTF0",1747623588425,0.002,104680.0,104670.0,1.35341258]
["bitfinex-derivatives","BTCF0:USTF0",1747623588730,0.002,104680.0,104670.0,1.30965123]
["bitfinex-derivatives","BTCF0:USTF0",1747623589233,0.002,104680.0,104670.0,1.13965123]
["bitfinex-derivatives","BTCF0:USTF0",1747623589734,0.002,104680.0,104670.0,1.58849123]
["bitfinex-derivatives","BTCF0:USTF0",1747623589927,0.0326,104680.0,104670.0,1.58849123]
["bitfinex-derivatives","BTCF0:USTF0",1747623590232,0.0326,104680.0,104670.0,1.58845123]
["bitfinex-derivatives","BTCF0:USTF0",1747623590933,0.0326,104680.0,104670.0,1.92975123]
["bitfinex-derivatives","BTCF0:USTF0",1747623595235,0.063,104680.0,104670.0,1.92975123]
["bitfinex-derivatives","BTCF0:USTF0",1747623595736,0.063,104680.0,104670.0,1.9744225]
["bitfinex-derivatives","BTCF0:USTF0",1747623596136,0.063,104680.0,104670.0,3.0579825]
["bitfinex-derivatives","BTCF0:USTF0",1747623597235,0.063,104680.0,104670.0,3.4187825]
["bitfinex-derivatives","BTCF0:USTF0",1747623597932,0.063,104680.0,104670.0,3.34906489]
["bitfinex-derivatives","BTCF0:USTF0",1747623598138,0.063,104680.0,104670.0,3.34810489]
["bitfinex-derivatives","BTCF0:USTF0",1747623598442,0.063,104680.0,104670.0,2.9699825]
["bitfinex-derivatives","BTCF0:USTF0",1747623598632,0.063,104680.0,104670.0,3.4178225]
["bitfinex-derivatives","BTCF0:USTF0",1747623600141,0.063,104680.0,104670.0,3.0765225]
["bitfinex-derivatives","BTCF0:USTF0",1747623601438,0.063,104680.0,104670.0,2.52626489]
["bitfinex-derivatives","BTCF0:USTF0",1747623601630,0.063,104680.0,104670.0,3.0437425]
["bitfinex-derivatives","BTCF0:USTF0",1747623601832,0.0952,104680.0,104670.0,3.0437425]
["bitfinex-derivatives","BTCF0:USTF0",1747623602324,0.0952,104680.0,104670.0,2.5959825]
["bitfinex-derivatives","BTCF0:USTF0",1747623602531,0.0952,104680.0,104670.0,2.19072489]
["bitfinex-derivatives","BTCF0:USTF0",1747623602733,0.0952,104680.0,104670.0,2.55152489]
["bitfinex-derivatives","BTCF0:USTF0",1747623602938,0.0952,104680.0,104670.0,2.6519425]
["bitfinex-derivatives","BTCF0:USTF0",1747623603236,0.0952,104680.0,104670.0,2.6212425]
["bitfinex-derivatives","BTCF0:USTF0",1747623603951,0.16491761,104680.0,104670.0,2.19068489]
["bitfinex-derivatives","BTCF0:USTF0",1747623604135,0.2652,104680.0,104670.0,1.97068489]
["bitfinex-derivatives","BTCF0:USTF0",1747623604334,0.2652,104680.0,104670.0,1.9404025]
["bitfinex-derivatives","BTCF0:USTF0",1747623604639,0.2652,104680.0,104670.0,2.6819025]
["bitfinex-derivatives","BTCF0:USTF0",1747623604838,0.2652,104680.0,104670.0,2.7128025]
["bitfinex-derivatives","BTCF0:USTF0",1747623605139,0.0952,104680.0,104670.0,2.7128025]
["bitfinex-derivatives","BTCF0:USTF0",1747623605335,0.0952,104680.0,104670.0,2.64073385]
["bitfinex-derivatives","BTCF0:USTF0",1747623605833,0.0952,104680.0,104670.0,2.27993385]
["bitfinex-derivatives","BTCF0:USTF0",1747623606034,0.0952,104680.0,104670.0,2.64073385]
["bitfinex-derivatives","BTCF0:USTF0",1747623607744,0.0952,104680.0,104670.0,2.41693385]
["bitfinex-derivatives","BTCF0:USTF0",1747623607944,0.0952,104680.0,104670.0,2.64065385]
["bitfinex-derivatives","BTCF0:USTF0",1747623608849,0.0952,104680.0,104670.0,2.68532512]
["bitfinex-derivatives","BTCF0:USTF0",1747623609146,0.0952,104680.0,104670.0,2.65338512]
["bitfinex-derivatives","BTCF0:USTF0",1747623609746,0.0952,104680.0,104670.0,2.62248512]
["bitfinex-derivatives","BTCF0:USTF0",1747623609941,0.0952,104680.0,104670.0,2.55276751]
["bitfinex-derivatives","BTCF0:USTF0",1747623611044,0.0952,104680.0,104670.0,1.46920751]
["bitfinex-derivatives","BTCF0:USTF0",1747623613747,0.0952,104680.0,104670.0,1.53892512]
["bitfinex-derivatives","BTCF0:USTF0",1747623613952,0.0952,104680.0,104670.0,1.60891249]
["bitfinex-derivatives","BTCF0:USTF0",1747623614851,0.0952,104680.0,104670.0,1.60382512]
["bitfinex-derivatives","BTCF0:USTF0",1747623615449,0.0952,104680.0,104670.0,1.24302512]
["bitfinex-derivatives","BTCF0:USTF0",1747623615656,0.0952,104680.0,104670.0,1.60382512]
["bitfinex-derivatives","BTCF0:USTF0",1747623615952,0.0952,104680.0,104670.0,1.60891249]
["bitfinex-derivatives","BTCF0:USTF0",1747623616854,0.0952,104680.0,104670.0,1.53919488]
["bitfinex-derivatives","BTCF0:USTF0",1747623617051,0.0952,104680.0,104670.0,1.60891249]
["bitfinex-derivatives","BTCF0:USTF0",1747623618255,0.063,104680.0,104670.0,1.60891249]
["bitfinex-derivatives","BTCF0:USTF0",1747623618657,0.063,104680.0,104670.0,1.60871249]
["bitfinex-derivatives","BTCF0:USTF0",1747623618855,0.0949,104680.0,104670.0,1.60871249]
["bitfinex-derivatives","BTCF0:USTF0",1747623619155,0.0949,104680.0,104670.0,1.60362512]
["bitfinex-derivatives","BTCF0:USTF0",1747623620455,0.0949,104680.0,104670.0,1.53390751]
["bitfinex-derivatives","BTCF0:USTF0",1747623620655,0.6467202,104680.0,104670.0,0.66080751]
["bitfinex-derivatives","BTCF0:USTF0",1747623620853,0.78615542,104680.0,104670.0,0.50354751]
["bitfinex-derivatives","BTCF0:USTF0",1747623621154,0.71643781,104680.0,104670.0,0.50354751]
["bitfinex-derivatives","BTCF0:USTF0",1747623623260,0.88643781,104680.0,104670.0,0.50354751]
["bitfinex-derivatives","BTCF0:USTF0",1747623623755,1.07385969,104680.0,104670.0,0.23543624]
["bitfinex-derivatives","BTCF0:USTF0",1747623623961,1.07385969,104680.0,104670.0,0.45883624]
["bitfinex-derivatives","BTCF0:USTF0",1747623624162,1.07385969,104680.0,104670.0,0.23543624]
["bitfinex-derivatives","BTCF0:USTF0",1747623624363,1.07585969,104680.0,104670.0,0.23443624]
["bitfinex-derivatives","BTCF0:USTF0",1747623624565,1.42339169,104680.0,104670.0,0.23443624]
["bitfinex-derivatives","BTCF0:USTF0",1747623624958,1.43294349,104680.0,104670.0,0.23443624]
["bitfinex-derivatives","BTCF0:USTF0",1747623625164,1.18294349,104680.0,104670.0,0.1910385]
["bitfinex-derivatives","BTCF0:USTF0",1747623625462,1.43294349,104680.0,104670.0,0.1910385]
["bitfinex-derivatives","BTCF0:USTF0",1747623626254,1.18294349,104680.0,104670.0,0.1910385]
["bitfinex-derivatives","BTCF0:USTF0",1747623626761,1.06523922,104680.0,104670.0,0.1910385]
["bitfinex-derivatives","BTCF0:USTF0",1747623627767,0.1910386,104670.0,104660.0,0.3343281]
["bitfinex-derivatives","BTCF0:USTF0",1747623627967,0.71775621,104670.0,104660.0,0.6943281]
["bitfinex-derivatives","BTCF0:USTF0",1747623628169,0.88775621,104670.0,104660.0,0.4243281]
["bitfinex-derivatives","BTCF0:USTF0",1747623628967,0.88775621,104670.0,104660.0,0.4253281]
["bitfinex-derivatives","BTCF0:USTF0",1747623629169,0.88775621,104670.0,104660.0,0.3298043]
["bitfinex-derivatives","BTCF0:USTF0",1747623630572,0.88775621,104670.0,104660.0,0.3627043]
["bitfinex-derivatives","BTCF0:USTF0",1747623630871,0.58028908,104670.0,104660.0,0.3627043]
["bitfinex-derivatives","BTCF0:USTF0",1747623631064,0.84080669,104670.0,104660.0,0.3627043]
["bitfinex-derivatives","BTCF0:USTF0",1747623631266,0.84080669,104670.0,104660.0,0.3957043]
["bitfinex-derivatives","BTCF0:USTF0",1747623631570,0.77408908,104670.0,104660.0,0.3957043]
["bitfinex-derivatives","BTCF0:USTF0",1747623631762,0.84380669,104670.0,104660.0,0.3957043]
["bitfinex-derivatives","BTCF0:USTF0",1747623633473,0.72475621,104670.0,104660.0,0.3627043]
["bitfinex-derivatives","BTCF0:USTF0",1747623634380,0.72475621,104670.0,104660.0,0.36779167]
["bitfinex-derivatives","BTCF0:USTF0",1747623634568,0.72475621,104670.0,104660.0,0.33489167]
["bitfinex-derivatives","BTCF0:USTF0",1747623635071,0.72475621,104670.0,104660.0,0.09608737]
["bitfinex-derivatives","BTCF0:USTF0",1747623635273,0.82030021,104670.0,104660.0,0.2820569]
["bitfinex-derivatives","BTCF0:USTF0",1747623635472,0.82030021,104670.0,104660.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1747623635671,0.82030021,104670.0,104660.0,0.2820569]
["bitfinex-derivatives","BTCF0:USTF0",1747623636072,1.28333782,104670.0,104660.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1747623636375,1.28333782,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747623636878,0.1910934,104640.0,104630.0,0.36271141]
["bitfinex-derivatives","BTCF0:USTF0",1747623637073,0.62161101,104640.0,104630.0,0.76698301]
["bitfinex-derivatives","BTCF0:USTF0",1747623637369,0.35581101,104640.0,104630.0,0.76698301]
["bitfinex-derivatives","BTCF0:USTF0",1747623637576,0.71661101,104640.0,104630.0,0.79988301]
["bitfinex-derivatives","BTCF0:USTF0",1747623637881,0.6468934,104640.0,104630.0,0.84452816]
["bitfinex-derivatives","BTCF0:USTF0",1747623638069,0.2860934,104640.0,104630.0,0.84852816]
["bitfinex-derivatives","BTCF0:USTF0",1747623638269,0.6468934,104640.0,104630.0,0.84852816]
["bitfinex-derivatives","BTCF0:USTF0",1747623638881,0.2860934,104640.0,104630.0,0.84852816]
["bitfinex-derivatives","BTCF0:USTF0",1747623639073,0.6468934,104640.0,104630.0,0.84852816]
["bitfinex-derivatives","BTCF0:USTF0",1747623639274,0.75321679,104640.0,104630.0,0.43425656]
["bitfinex-derivatives","BTCF0:USTF0",1747623639475,0.75321679,104640.0,104630.0,0.84852816]
["bitfinex-derivatives","BTCF0:USTF0",1747623640073,0.75321679,104640.0,104630.0,0.62536816]
["bitfinex-derivatives","BTCF0:USTF0",1747623640285,0.6468934,104640.0,104630.0,0.59246816]
["bitfinex-derivatives","BTCF0:USTF0",1747623640585,0.75321679,104640.0,104630.0,0.59246816]
["bitfinex-derivatives","BTCF0:USTF0",1747623640777,0.76267373,104640.0,104630.0,0.59246816]
["bitfinex-derivatives","BTCF0:USTF0",1747623641082,0.76267373,104640.0,104630.0,0.54782301]
["bitfinex-derivatives","BTCF0:USTF0",1747623647390,0.86899712,104640.0,104630.0,0.36179878]
["bitfinex-derivatives","BTCF0:USTF0",1747623647592,0.86899712,104640.0,104630.0,0.04179878]
["bitfinex-derivatives","BTCF0:USTF0",1747623648196,1.03899712,104640.0,104630.0,0.04179878]
["bitfinex-derivatives","BTCF0:USTF0",1747623648595,1.03899712,104640.0,104630.0,0.03671141]
["bitfinex-derivatives","BTCF0:USTF0",1747623648891,1.02954018,104640.0,104630.0,0.03671141]
["bitfinex-derivatives","BTCF0:USTF0",1747623649082,0.85954018,104640.0,104630.0,0.03671141]
["bitfinex-derivatives","BTCF0:USTF0",1747623649281,0.75321679,104640.0,104630.0,0.03671141]
["bitfinex-derivatives","BTCF0:USTF0",1747623649479,0.85954018,104640.0,104630.0,0.03671141]
["bitfinex-derivatives","BTCF0:USTF0",1747623650289,0.95511218,104640.0,104630.0,0.00591141]
["bitfinex-derivatives","BTCF0:USTF0",1747623651097,1.34851218,104640.0,104630.0,0.03601141]
["bitfinex-derivatives","BTCF0:USTF0",1747623651989,1.35819221,104640.0,104630.0,0.00591141]
["bitfinex-derivatives","BTCF0:USTF0",1747623652191,0.1911116,104630.0,104620.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747623652489,0.75203499,104630.0,104620.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1747623652696,0.84761499,104630.0,104620.0,0.2212299]
["bitfinex-derivatives","BTCF0:USTF0",1747623653395,0.84861499,104630.0,104620.0,0.2252299]
["bitfinex-derivatives","BTCF0:USTF0",1747623653797,0.84861499,104630.0,104620.0,0.2609299]
["bitfinex-derivatives","BTCF0:USTF0",1747623654097,0.84861499,104630.0,104620.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747623654890,0.75303499,104630.0,104620.0,0.2292299]
["bitfinex-derivatives","BTCF0:USTF0",1747623655087,0.75303499,104630.0,104620.0,0.2910299]
["bitfinex-derivatives","BTCF0:USTF0",1747623655394,0.6165116,104630.0,104620.0,0.2910299]
["bitfinex-derivatives","BTCF0:USTF0",1747623655597,0.72283499,104630.0,104620.0,0.2910299]
["bitfinex-derivatives","BTCF0:USTF0",1747623655995,0.3939,104630.0,104620.0,0.3010299]
["bitfinex-derivatives","BTCF0:USTF0",1747623656201,0.5850116,104630.0,104620.0,0.4210299]
["bitfinex-derivatives","BTCF0:USTF0",1747623657196,0.1921116,104630.0,104620.0,0.7818299]
["bitfinex-derivatives","BTCF0:USTF0",1747623657391,0.1921116,104630.0,104620.0,0.4210299]
["bitfinex-derivatives","BTCF0:USTF0",1747623658809,0.29843499,104630.0,104620.0,0.4210299]
["bitfinex-derivatives","BTCF0:USTF0",1747623659098,0.33173499,104630.0,104620.0,0.6438699]
["bitfinex-derivatives","BTCF0:USTF0",1747623659307,0.72383499,104630.0,104620.0,0.6438699]
["bitfinex-derivatives","BTCF0:USTF0",1747623659711,0.72383499,104630.0,104620.0,0.4210299]
["bitfinex-derivatives","BTCF0:USTF0",1747623660005,0.75593499,104630.0,104620.0,0.4210299]
["bitfinex-derivatives","BTCF0:USTF0",1747623661206,0.75593499,104630.0,104620.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1747623661404,0.75593499,104630.0,104620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747623661604,0.75593499,104630.0,104620.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1747623662108,0.92593499,104630.0,104620.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1747623662903,0.92593499,104630.0,104620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747623663406,1.24593499,104630.0,104620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747623663700,0.95593499,104630.0,104620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747623664309,1.29593499,104630.0,104620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747623664703,1.08593499,104630.0,104620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747623665106,1.08593499,104630.0,104620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747623665309,1.08593499,104630.0,104620.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747623665310,1.08493499,104630.0,104620.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747623666211,1.26493499,104630.0,104620.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747623666404,0.92493499,104630.0,104620.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747623666705,1.06493499,104630.0,104620.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747623666907,1.21324651,104630.0,104620.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747623667107,1.40324651,104630.0,104620.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747623667310,1.19324651,104630.0,104620.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747623667516,1.19324651,104630.0,104620.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747623667706,1.41608651,104630.0,104620.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747623667909,1.66608651,104630.0,104620.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747623668214,1.66608651,104630.0,104620.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747623669117,1.49608651,104630.0,104620.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747623669319,1.85688651,104630.0,104620.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747623670618,1.31772312,104630.0,104620.0,0.2251299]
["bitfinex-derivatives","BTCF0:USTF0",1747623670812,1.80688651,104630.0,104620.0,0.2251299]
["bitfinex-derivatives","BTCF0:USTF0",1747623671118,1.80688651,104630.0,104620.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747623671618,1.80688651,104630.0,104620.0,0.2251299]
["bitfinex-derivatives","BTCF0:USTF0",1747623672107,1.75404651,104630.0,104620.0,0.2251299]
["bitfinex-derivatives","BTCF0:USTF0",1747623672312,1.96688651,104630.0,104620.0,0.2251299]
["bitfinex-derivatives","BTCF0:USTF0",1747623672613,1.96688651,104630.0,104620.0,0.2581299]
["bitfinex-derivatives","BTCF0:USTF0",1747623673317,1.79688651,104630.0,104620.0,0.2581299]
["bitfinex-derivatives","BTCF0:USTF0",1747623674912,1.09432312,104630.0,104620.0,0.2681299]
["bitfinex-derivatives","BTCF0:USTF0",1747623675622,0.37272312,104630.0,104620.0,0.2681299]
["bitfinex-derivatives","BTCF0:USTF0",1747623675822,0.95905921,104630.0,104620.0,0.2681299]
["bitfinex-derivatives","BTCF0:USTF0",1747623676625,0.85273582,104630.0,104620.0,0.2681299]
["bitfinex-derivatives","BTCF0:USTF0",1747623677224,0.95905921,104630.0,104620.0,0.2681299]
["bitfinex-derivatives","BTCF0:USTF0",1747623677521,0.59825921,104630.0,104620.0,0.2681299]
["bitfinex-derivatives","BTCF0:USTF0",1747623677710,0.95905921,104630.0,104620.0,0.2681299]
["bitfinex-derivatives","BTCF0:USTF0",1747623677909,0.92575921,104630.0,104620.0,0.2681299]
["bitfinex-derivatives","BTCF0:USTF0",1747623678111,0.92575921,104630.0,104620.0,0.4381299]
["bitfinex-derivatives","BTCF0:USTF0",1747623678313,0.56495921,104630.0,104620.0,0.4381299]
["bitfinex-derivatives","BTCF0:USTF0",1747623678516,0.81064769,104630.0,104620.0,0.6606499]
["bitfinex-derivatives","BTCF0:USTF0",1747623679122,0.81064769,104630.0,104620.0,0.49573727]
["bitfinex-derivatives","BTCF0:USTF0",1747623680020,0.84244769,104630.0,104620.0,0.49573727]
["bitfinex-derivatives","BTCF0:USTF0",1747623681116,0.84244769,104630.0,104620.0,0.2681299]
["bitfinex-derivatives","BTCF0:USTF0",1747623681316,0.84244769,104630.0,104620.0,0.4906098]
["bitfinex-derivatives","BTCF0:USTF0",1747623681524,0.87264769,104630.0,104620.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1747623681825,0.87264769,104630.0,104620.0,0.2681298]
["bitfinex-derivatives","BTCF0:USTF0",1747623682029,0.87264769,104630.0,104620.0,0.2351298]
["bitfinex-derivatives","BTCF0:USTF0",1747623682526,0.7663243,104630.0,104620.0,0.2351298]
["bitfinex-derivatives","BTCF0:USTF0",1747623682727,0.87264769,104630.0,104620.0,0.2668298]
["bitfinex-derivatives","BTCF0:USTF0",1747623684228,0.7663243,104630.0,104620.0,0.2984298]
["bitfinex-derivatives","BTCF0:USTF0",1747623684425,0.87264769,104630.0,104620.0,0.2984298]
["bitfinex-derivatives","BTCF0:USTF0",1747623685421,0.87264769,104630.0,104620.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1747623685626,0.87264769,104630.0,104620.0,0.2351299]
["bitfinex-derivatives","BTCF0:USTF0",1747623690036,0.7663243,104630.0,104620.0,0.2351299]
["bitfinex-derivatives","BTCF0:USTF0",1747623690237,0.87264769,104630.0,104620.0,0.2660299]
["bitfinex-derivatives","BTCF0:USTF0",1747623690431,0.8563243,104630.0,104620.0,0.2660299]
["bitfinex-derivatives","BTCF0:USTF0",1747623690639,0.96264769,104630.0,104620.0,0.2560299]
["bitfinex-derivatives","BTCF0:USTF0",1747623690839,0.96264769,104630.0,104620.0,0.2890299]
["bitfinex-derivatives","BTCF0:USTF0",1747623691137,0.8563243,104630.0,104620.0,0.2890299]
["bitfinex-derivatives","BTCF0:USTF0",1747623691338,0.84244769,104630.0,104620.0,0.2890299]
["bitfinex-derivatives","BTCF0:USTF0",1747623691736,0.80590858,104630.0,104620.0,0.2890299]
["bitfinex-derivatives","BTCF0:USTF0",1747623692439,0.77410858,104630.0,104620.0,0.4490299]
["bitfinex-derivatives","BTCF0:USTF0",1747623693234,0.80490858,104630.0,104620.0,0.4490299]
["bitfinex-derivatives","BTCF0:USTF0",1747623693633,0.84146257,104630.0,104620.0,0.4490299]
["bitfinex-derivatives","BTCF0:USTF0",1747623695039,0.87146257,104630.0,104620.0,0.4160299]
["bitfinex-derivatives","BTCF0:USTF0",1747623696241,0.87146257,104630.0,104620.0,0.4479299]
["bitfinex-derivatives","BTCF0:USTF0",1747623696943,0.87146257,104630.0,104620.0,0.4160299]
["bitfinex-derivatives","BTCF0:USTF0",1747623697237,0.87146257,104630.0,104620.0,0.3851299]
["bitfinex-derivatives","BTCF0:USTF0",1747623697430,0.87146257,104630.0,104620.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1747623697630,1.18146257,104630.0,104620.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747623703549,1.18146257,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747623704444,1.18146257,104630.0,104620.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747623706049,1.0751243,104630.0,104620.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747623706248,1.18146257,104630.0,104620.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747623706851,1.06224987,104630.0,104620.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747623709240,1.06224987,104630.0,104620.0,0.2260299]
["bitfinex-derivatives","BTCF0:USTF0",1747623709440,1.06224987,104630.0,104620.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747623711349,0.9559116,104630.0,104620.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747623711552,1.06224987,104630.0,104620.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747623713353,1.08046069,104630.0,104620.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747623714043,1.08046069,104630.0,104620.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747623714549,1.22877221,104630.0,104620.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747623715752,1.19223074,104630.0,104620.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747623716145,1.09243394,104630.0,104620.0,0.2569299]
["bitfinex-derivatives","BTCF0:USTF0",1747623716354,0.73163394,104630.0,104620.0,0.2986299]
["bitfinex-derivatives","BTCF0:USTF0",1747623716542,1.16223074,104630.0,104620.0,0.30371727]
["bitfinex-derivatives","BTCF0:USTF0",1747623717640,1.19373074,104630.0,104620.0,0.2986299]
["bitfinex-derivatives","BTCF0:USTF0",1747623717845,1.19373074,104630.0,104620.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1747623718448,1.3131632,104630.0,104620.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1747623718646,1.3131632,104630.0,104620.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1747623718842,1.3131632,104630.0,104620.0,0.2669298]
["bitfinex-derivatives","BTCF0:USTF0",1747623719049,1.2433664,104630.0,104620.0,0.2669298]
["bitfinex-derivatives","BTCF0:USTF0",1747623719245,1.3131632,104630.0,104620.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1747623719751,1.29495238,104630.0,104620.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1747623722548,1.22515558,104630.0,104620.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1747623722848,1.29495238,104630.0,104620.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1747623723053,1.29495238,104630.0,104620.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747623723452,1.22515558,104630.0,104620.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747623723754,1.29495238,104630.0,104620.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747623724555,0.93415238,104630.0,104620.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747623724854,1.29495238,104630.0,104620.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747623726858,1.29495238,104630.0,104620.0,0.2569299]
["bitfinex-derivatives","BTCF0:USTF0",1747623727048,1.29495238,104630.0,104620.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747623727248,1.29495238,104630.0,104620.0,0.2882299]
["bitfinex-derivatives","BTCF0:USTF0",1747623727861,1.16285558,104630.0,104620.0,0.3482299]
["bitfinex-derivatives","BTCF0:USTF0",1747623728056,1.23265238,104630.0,104620.0,0.5182299]
["bitfinex-derivatives","BTCF0:USTF0",1747623729159,0.57774398,104630.0,104620.0,0.3580267]
["bitfinex-derivatives","BTCF0:USTF0",1747623729347,0.76885558,104630.0,104620.0,0.9588267]
["bitfinex-derivatives","BTCF0:USTF0",1747623729548,0.76885558,104630.0,104620.0,0.5282299]
["bitfinex-derivatives","BTCF0:USTF0",1747623729859,0.76885558,104630.0,104620.0,0.57134453]
["bitfinex-derivatives","BTCF0:USTF0",1747623730158,0.76885558,104630.0,104620.0,0.74134453]
["bitfinex-derivatives","BTCF0:USTF0",1747623731548,0.76885558,104630.0,104620.0,1.17194133]
["bitfinex-derivatives","BTCF0:USTF0",1747623731549,0.57774398,104630.0,104620.0,1.17194133]
["bitfinex-derivatives","BTCF0:USTF0",1747623731753,0.76885548,104630.0,104620.0,1.17194133]
["bitfinex-derivatives","BTCF0:USTF0",1747623732161,0.45885548,104630.0,104620.0,1.17194133]
["bitfinex-derivatives","BTCF0:USTF0",1747623732360,0.13964328,104640.0,104630.0,0.1911115]
["bitfinex-derivatives","BTCF0:USTF0",1747623732546,0.13964328,104640.0,104630.0,1.7172483]
["bitfinex-derivatives","BTCF0:USTF0",1747623732861,0.13964328,104640.0,104630.0,1.8128203]
["bitfinex-derivatives","BTCF0:USTF0",1747623733160,0.13964328,104640.0,104630.0,1.9828203]
["bitfinex-derivatives","BTCF0:USTF0",1747623733658,0.14064328,104640.0,104630.0,2.02593493]
["bitfinex-derivatives","BTCF0:USTF0",1747623733852,0.14164328,104640.0,104630.0,2.02593493]
["bitfinex-derivatives","BTCF0:USTF0",1747623734362,0.12343246,104640.0,104630.0,2.02593493]
["bitfinex-derivatives","BTCF0:USTF0",1747623735253,0.12343246,104640.0,104630.0,2.02589493]
["bitfinex-derivatives","BTCF0:USTF0",1747623735449,0.31452576,104640.0,104630.0,1.16672613]
["bitfinex-derivatives","BTCF0:USTF0",1747623735653,0.31452576,104640.0,104630.0,1.61048613]
["bitfinex-derivatives","BTCF0:USTF0",1747623735857,0.2270933,104640.0,104630.0,1.21128641]
["bitfinex-derivatives","BTCF0:USTF0",1747623736260,0.2270933,104640.0,104630.0,1.65500641]
["bitfinex-derivatives","BTCF0:USTF0",1747623736861,0.2270933,104640.0,104630.0,0.85048641]
["bitfinex-derivatives","BTCF0:USTF0",1747623737063,0.2579933,104640.0,104630.0,1.29420641]
["bitfinex-derivatives","BTCF0:USTF0",1747623738257,0.2569933,104640.0,104630.0,0.68048641]
["bitfinex-derivatives","BTCF0:USTF0",1747623738464,0.2629933,104640.0,104630.0,1.12520641]
["bitfinex-derivatives","BTCF0:USTF0",1747623738756,0.36829968,104640.0,104630.0,1.12520641]
["bitfinex-derivatives","BTCF0:USTF0",1747623738962,0.37329968,104640.0,104630.0,1.12620641]
["bitfinex-derivatives","BTCF0:USTF0",1747623739260,0.40409968,104640.0,104630.0,1.0385315]
["bitfinex-derivatives","BTCF0:USTF0",1747623741354,0.2977933,104640.0,104630.0,1.0384915]
["bitfinex-derivatives","BTCF0:USTF0",1747623741857,0.2977933,104640.0,104630.0,0.8484915]
["bitfinex-derivatives","BTCF0:USTF0",1747623745765,0.0759,104640.0,104630.0,0.6984915]
["bitfinex-derivatives","BTCF0:USTF0",1747623745965,0.2669933,104640.0,104630.0,1.0384915]
["bitfinex-derivatives","BTCF0:USTF0",1747623746357,0.013,104640.0,104630.0,1.14479788]
["bitfinex-derivatives","BTCF0:USTF0",1747623746559,0.2040933,104640.0,104630.0,1.0384915]
["bitfinex-derivatives","BTCF0:USTF0",1747623747056,0.2040933,104640.0,104630.0,1.04357887]
["bitfinex-derivatives","BTCF0:USTF0",1747623747257,0.2040933,104640.0,104630.0,1.21357887]
["bitfinex-derivatives","BTCF0:USTF0",1747623747559,0.2040933,104640.0,104630.0,0.99181887]
["bitfinex-derivatives","BTCF0:USTF0",1747623747764,0.2040933,104640.0,104630.0,1.21353887]
["bitfinex-derivatives","BTCF0:USTF0",1747623747962,0.2040933,104640.0,104630.0,1.2084515]
["bitfinex-derivatives","BTCF0:USTF0",1747623747963,0.2683933,104640.0,104630.0,1.2084515]
["bitfinex-derivatives","BTCF0:USTF0",1747623748465,0.2354933,104640.0,104630.0,1.2084515]
["bitfinex-derivatives","BTCF0:USTF0",1747623748975,0.2040933,104640.0,104630.0,1.2084515]
["bitfinex-derivatives","BTCF0:USTF0",1747623749165,0.013,104640.0,104630.0,1.33257725]
["bitfinex-derivatives","BTCF0:USTF0",1747623749466,0.013,104640.0,104630.0,1.77621725]
["bitfinex-derivatives","BTCF0:USTF0",1747623749667,0.013,104640.0,104630.0,1.81918108]
["bitfinex-derivatives","BTCF0:USTF0",1747623749867,0.2040933,104640.0,104630.0,1.7128747]
["bitfinex-derivatives","BTCF0:USTF0",1747623750164,0.2040933,104640.0,104630.0,1.70774733]
["bitfinex-derivatives","BTCF0:USTF0",1747623750661,0.2040933,104640.0,104630.0,0.90334733]
["bitfinex-derivatives","BTCF0:USTF0",1747623750867,0.2040933,104640.0,104630.0,1.70774733]
["bitfinex-derivatives","BTCF0:USTF0",1747623751068,0.2040933,104640.0,104630.0,1.7128347]
["bitfinex-derivatives","BTCF0:USTF0",1747623751657,0.2040933,104640.0,104630.0,1.6172627]
["bitfinex-derivatives","BTCF0:USTF0",1747623752060,0.0441,104640.0,104630.0,1.61217533]
["bitfinex-derivatives","BTCF0:USTF0",1747623752373,0.0371,104640.0,104630.0,1.61117533]
["bitfinex-derivatives","BTCF0:USTF0",1747623752565,0.0411,104640.0,104630.0,1.61217533]
["bitfinex-derivatives","BTCF0:USTF0",1747623753166,0.0411,104640.0,104630.0,1.6172627]
["bitfinex-derivatives","BTCF0:USTF0",1747623754165,0.01,104640.0,104630.0,1.6172627]
["bitfinex-derivatives","BTCF0:USTF0",1747623754571,0.01,104640.0,104630.0,1.72324908]
["bitfinex-derivatives","BTCF0:USTF0",1747623755673,0.0425,104640.0,104630.0,1.72324908]
["bitfinex-derivatives","BTCF0:USTF0",1747623755969,0.2335934,104640.0,104630.0,1.4353027]
["bitfinex-derivatives","BTCF0:USTF0",1747623756170,0.2335934,104640.0,104630.0,0.6825512]
["bitfinex-derivatives","BTCF0:USTF0",1747623756367,0.2335934,104640.0,104630.0,0.2513512]
["bitfinex-derivatives","BTCF0:USTF0",1747623756368,0.73199978,104640.0,104630.0,0.2513512]
["bitfinex-derivatives","BTCF0:USTF0",1747623756565,0.78199978,104640.0,104630.0,0.2200512]
["bitfinex-derivatives","BTCF0:USTF0",1747623756960,1.02199978,104640.0,104630.0,0.2200512]
["bitfinex-derivatives","BTCF0:USTF0",1747623757165,1.02199978,104640.0,104630.0,0.04496383]
["bitfinex-derivatives","BTCF0:USTF0",1747623757565,1.14143224,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747623757777,1.24773862,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747623757980,1.14143224,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747623758273,1.31143224,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747623760974,1.19199978,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747623762077,1.12830616,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747623763060,1.19199978,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747623764280,1.19199978,104640.0,104630.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747623764474,1.19199978,104640.0,104630.0,0.2631116]
["bitfinex-derivatives","BTCF0:USTF0",1747623764776,1.19199978,104640.0,104630.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1747623765180,1.02199978,104640.0,104630.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1747623766786,1.14099945,104640.0,104630.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1747623769676,1.24730583,104640.0,104630.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747623769876,1.14099945,104640.0,104630.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747623771983,0.88099945,104640.0,104630.0,0.2631116]
["bitfinex-derivatives","BTCF0:USTF0",1747623772175,0.74469307,104640.0,104630.0,0.5290116]
["bitfinex-derivatives","BTCF0:USTF0",1747623773188,0.74469307,104640.0,104630.0,0.3590116]
["bitfinex-derivatives","BTCF0:USTF0",1747623774285,0.85099945,104640.0,104630.0,0.3590116]
["bitfinex-derivatives","BTCF0:USTF0",1747623774475,0.85099945,104640.0,104630.0,0.36409897]
["bitfinex-derivatives","BTCF0:USTF0",1747623775684,0.73199978,104640.0,104630.0,0.36409897]
["bitfinex-derivatives","BTCF0:USTF0",1747623777788,0.73199978,104640.0,104630.0,0.17298737]
["bitfinex-derivatives","BTCF0:USTF0",1747623777989,0.73199978,104640.0,104630.0,0.36409897]
["bitfinex-derivatives","BTCF0:USTF0",1747623778687,0.73199978,104640.0,104630.0,0.80729897]
["bitfinex-derivatives","BTCF0:USTF0",1747623781783,0.85099945,104640.0,104630.0,0.80729897]
["bitfinex-derivatives","BTCF0:USTF0",1747623784288,0.85099945,104640.0,104630.0,0.61618737]
["bitfinex-derivatives","BTCF0:USTF0",1747623784788,0.85099945,104640.0,104630.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1747623785382,0.85099945,104640.0,104630.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1747623785577,0.85099945,104640.0,104630.0,0.61106]
["bitfinex-derivatives","BTCF0:USTF0",1747623785778,0.85099945,104640.0,104630.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1747623785779,0.88426653,104640.0,104630.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1747623785983,0.88426653,104640.0,104630.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1747623786391,0.8144798,104640.0,104630.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1747623786695,0.8144798,104640.0,104630.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1747623788790,0.8144798,104640.0,104630.0,0.5104916]
["bitfinex-derivatives","BTCF0:USTF0",1747623788993,0.8144798,104640.0,104630.0,0.33938]
["bitfinex-derivatives","BTCF0:USTF0",1747623789195,0.8144798,104640.0,104630.0,0.5304916]
["bitfinex-derivatives","BTCF0:USTF0",1747623789590,0.8144798,104640.0,104630.0,0.53557897]
["bitfinex-derivatives","BTCF0:USTF0",1747623790495,0.8466798,104640.0,104630.0,0.31409897]
["bitfinex-derivatives","BTCF0:USTF0",1747623790797,1.2166798,104640.0,104630.0,0.3090116]
["bitfinex-derivatives","BTCF0:USTF0",1747623791291,0.77689307,104640.0,104630.0,0.3090116]
["bitfinex-derivatives","BTCF0:USTF0",1747623791499,0.8144798,104640.0,104630.0,0.3090116]
["bitfinex-derivatives","BTCF0:USTF0",1747623791697,0.8144798,104640.0,104630.0,0.31409897]
["bitfinex-derivatives","BTCF0:USTF0",1747623792294,0.32009307,104640.0,104630.0,0.50409897]
["bitfinex-derivatives","BTCF0:USTF0",1747623792695,0.35149307,104640.0,104630.0,0.4990116]
["bitfinex-derivatives","BTCF0:USTF0",1747623793299,0.35149307,104640.0,104630.0,0.6690116]
["bitfinex-derivatives","BTCF0:USTF0",1747623793701,0.35149307,104640.0,104630.0,0.67409897]
["bitfinex-derivatives","BTCF0:USTF0",1747623794400,0.38389307,104640.0,104630.0,0.67409897]
["bitfinex-derivatives","BTCF0:USTF0",1747623795493,0.32009307,104640.0,104630.0,0.7438857]
["bitfinex-derivatives","BTCF0:USTF0",1747623795799,0.32009307,104640.0,104630.0,0.73879833]
["bitfinex-derivatives","BTCF0:USTF0",1747623795987,0.32009307,104640.0,104630.0,0.78183812]
["bitfinex-derivatives","BTCF0:USTF0",1747623796695,0.32009307,104640.0,104630.0,0.78692549]
["bitfinex-derivatives","BTCF0:USTF0",1747623798398,0.3898798,104640.0,104630.0,1.15997866]
["bitfinex-derivatives","BTCF0:USTF0",1747623798597,0.33508013,104640.0,104630.0,1.15997866]
["bitfinex-derivatives","BTCF0:USTF0",1747623798798,0.33508013,104640.0,104630.0,1.15489129]
["bitfinex-derivatives","BTCF0:USTF0",1747623798998,0.2652934,104640.0,104630.0,1.15489129]
["bitfinex-derivatives","BTCF0:USTF0",1747623799197,0.2652934,104640.0,104630.0,0.98489129]
["bitfinex-derivatives","BTCF0:USTF0",1747623800099,0.2652934,104640.0,104630.0,1.15489129]
["bitfinex-derivatives","BTCF0:USTF0",1747623800904,0.2652934,104640.0,104630.0,1.1118515]
["bitfinex-derivatives","BTCF0:USTF0",1747623801205,0.6260934,104640.0,104630.0,0.9418515]
["bitfinex-derivatives","BTCF0:USTF0",1747623801699,0.2652934,104640.0,104630.0,0.9418515]
["bitfinex-derivatives","BTCF0:USTF0",1747623802104,0.6260934,104640.0,104630.0,0.9418515]
["bitfinex-derivatives","BTCF0:USTF0",1747623803405,0.6569934,104640.0,104630.0,0.9418515]
["bitfinex-derivatives","BTCF0:USTF0",1747623805102,0.6260934,104640.0,104630.0,0.98494279]
["bitfinex-derivatives","BTCF0:USTF0",1747623806105,0.6260934,104640.0,104630.0,1.15494279]
["bitfinex-derivatives","BTCF0:USTF0",1747623807099,0.6260934,104640.0,104630.0,0.98494279]
["bitfinex-derivatives","BTCF0:USTF0",1747623811201,0.6260934,104640.0,104630.0,1.15494279]
["bitfinex-derivatives","BTCF0:USTF0",1747623811604,0.01,104640.0,104630.0,1.62205724]
["bitfinex-derivatives","BTCF0:USTF0",1747623812108,0.01,104640.0,104630.0,1.62714461]
["bitfinex-derivatives","BTCF0:USTF0",1747623812407,0.01,104640.0,104630.0,1.72271661]
["bitfinex-derivatives","BTCF0:USTF0",1747623812608,0.01,104640.0,104630.0,1.62714461]
["bitfinex-derivatives","BTCF0:USTF0",1747623813212,0.01,104640.0,104630.0,1.67170489]
["bitfinex-derivatives","BTCF0:USTF0",1747623816116,0.01,104640.0,104630.0,1.66661752]
["bitfinex-derivatives","BTCF0:USTF0",1747623817412,0.01,104640.0,104630.0,1.44525752]
["bitfinex-derivatives","BTCF0:USTF0",1747623817617,0.2010934,104640.0,104630.0,1.56010307]
["bitfinex-derivatives","BTCF0:USTF0",1747623817817,0.2648934,104640.0,104630.0,1.11746307]
["bitfinex-derivatives","BTCF0:USTF0",1747623818115,0.2648934,104640.0,104630.0,1.55982307]
["bitfinex-derivatives","BTCF0:USTF0",1747623818316,0.2648934,104640.0,104630.0,1.11746307]
["bitfinex-derivatives","BTCF0:USTF0",1747623818516,0.2648934,104640.0,104630.0,1.55982307]
["bitfinex-derivatives","BTCF0:USTF0",1747623818712,0.2648934,104640.0,104630.0,1.33862307]
["bitfinex-derivatives","BTCF0:USTF0",1747623818916,0.2648934,104640.0,104630.0,1.55982307]
["bitfinex-derivatives","BTCF0:USTF0",1747623820118,0.2648934,104640.0,104630.0,1.72982307]
["bitfinex-derivatives","BTCF0:USTF0",1747623820422,0.2648934,104640.0,104630.0,1.55982307]
["bitfinex-derivatives","BTCF0:USTF0",1747623820617,0.2648934,104640.0,104630.0,1.33866307]
["bitfinex-derivatives","BTCF0:USTF0",1747623820809,0.2967934,104640.0,104630.0,1.55982307]
["bitfinex-derivatives","BTCF0:USTF0",1747623821004,0.2967934,104640.0,104630.0,1.55978307]
["bitfinex-derivatives","BTCF0:USTF0",1747623821209,0.2967934,104640.0,104630.0,1.38978307]
["bitfinex-derivatives","BTCF0:USTF0",1747623821719,0.2967934,104640.0,104630.0,1.35698307]
["bitfinex-derivatives","BTCF0:USTF0",1747623822109,0.72735961,104640.0,104630.0,0.36275157]
["bitfinex-derivatives","BTCF0:USTF0",1747623822313,1.13712582,104640.0,104630.0,0.26018597]
["bitfinex-derivatives","BTCF0:USTF0",1747623822610,1.13712582,104640.0,104630.0,0.08765157]
["bitfinex-derivatives","BTCF0:USTF0",1747623822611,1.60832582,104640.0,104630.0,0.08765157]
["bitfinex-derivatives","BTCF0:USTF0",1747623823210,1.31221319,104640.0,104630.0,0.08765157]
["bitfinex-derivatives","BTCF0:USTF0",1747623823512,1.53341319,104640.0,104630.0,0.08765157]
["bitfinex-derivatives","BTCF0:USTF0",1747623823718,1.50023432,104640.0,104630.0,0.1911116]
["bitfinex-derivatives","BTCF0:USTF0",1747623823911,1.47023432,104640.0,104630.0,0.1911116]
["bitfinex-derivatives","BTCF0:USTF0",1747623824113,1.29514695,104640.0,104630.0,0.1911116]
["bitfinex-derivatives","BTCF0:USTF0",1747623824422,1.29514695,104640.0,104630.0,0.2111116]
["bitfinex-derivatives","BTCF0:USTF0",1747623824423,0.84394695,104640.0,104630.0,0.2111116]
["bitfinex-derivatives","BTCF0:USTF0",1747623824720,0.84394695,104640.0,104630.0,0.2439116]
["bitfinex-derivatives","BTCF0:USTF0",1747623825620,0.7375934,104640.0,104630.0,0.2439116]
["bitfinex-derivatives","BTCF0:USTF0",1747623825917,0.6575934,104640.0,104630.0,0.2439116]
["bitfinex-derivatives","BTCF0:USTF0",1747623826315,0.76394695,104640.0,104630.0,0.2439116]
["bitfinex-derivatives","BTCF0:USTF0",1747623826505,1.12394695,104640.0,104630.0,0.2111116]
["bitfinex-derivatives","BTCF0:USTF0",1747623826917,1.12394695,104640.0,104630.0,0.1911116]
["bitfinex-derivatives","BTCF0:USTF0",1747623830012,1.12394695,104640.0,104630.0,0.2237116]
["bitfinex-derivatives","BTCF0:USTF0",1747623830719,0.6575934,104640.0,104630.0,0.2237116]
["bitfinex-derivatives","BTCF0:USTF0",1747623831019,0.6575934,104640.0,104630.0,0.4737116]
["bitfinex-derivatives","BTCF0:USTF0",1747623831221,0.6575934,104640.0,104630.0,0.71279897]
["bitfinex-derivatives","BTCF0:USTF0",1747623832124,0.6575934,104640.0,104630.0,0.54279897]
["bitfinex-derivatives","BTCF0:USTF0",1747623832526,0.2967934,104640.0,104630.0,0.54279897]
["bitfinex-derivatives","BTCF0:USTF0",1747623835625,0.2967934,104640.0,104630.0,0.58571062]
["bitfinex-derivatives","BTCF0:USTF0",1747623838215,0.0738,104640.0,104630.0,0.75571062]
["bitfinex-derivatives","BTCF0:USTF0",1747623838421,0.2648933,104640.0,104630.0,1.55875062]
["bitfinex-derivatives","BTCF0:USTF0",1747623839117,0.2959933,104640.0,104630.0,1.16771062]
["bitfinex-derivatives","BTCF0:USTF0",1747623839316,0.40234685,104640.0,104630.0,0.80162325]
["bitfinex-derivatives","BTCF0:USTF0",1747623839519,0.2959933,104640.0,104630.0,0.80162325]
["bitfinex-derivatives","BTCF0:USTF0",1747623840424,0.6567933,104640.0,104630.0,0.51662325]
["bitfinex-derivatives","BTCF0:USTF0",1747623840621,0.76314685,104640.0,104630.0,0.73762325]
["bitfinex-derivatives","BTCF0:USTF0",1747623841016,1.10314685,104640.0,104630.0,0.48402325]
["bitfinex-derivatives","BTCF0:USTF0",1747623841327,1.2195004,104640.0,104630.0,0.04291165]
["bitfinex-derivatives","BTCF0:USTF0",1747623841532,0.1911116,104630.0,104620.0,0.540587]
["bitfinex-derivatives","BTCF0:USTF0",1747623841734,0.72296515,104630.0,104620.0,0.540587]
["bitfinex-derivatives","BTCF0:USTF0",1747623841936,0.6166116,104630.0,104620.0,0.540587]
["bitfinex-derivatives","BTCF0:USTF0",1747623842225,0.6166116,104630.0,104620.0,0.580587]
["bitfinex-derivatives","BTCF0:USTF0",1747623842617,0.0647,104630.0,104620.0,0.802587]
["bitfinex-derivatives","BTCF0:USTF0",1747623843030,0.0647,104630.0,104620.0,1.20629138]
["bitfinex-derivatives","BTCF0:USTF0",1747623843825,0.2588116,104630.0,104620.0,1.20629138]
["bitfinex-derivatives","BTCF0:USTF0",1747623844037,0.003,104630.0,104620.0,1.31264493]
["bitfinex-derivatives","BTCF0:USTF0",1747623844222,0.003,104630.0,104620.0,1.34284493]
["bitfinex-derivatives","BTCF0:USTF0",1747623844524,0.003,104630.0,104620.0,0.98204493]
["bitfinex-derivatives","BTCF0:USTF0",1747623844833,0.006,104630.0,104620.0,1.34384493]
["bitfinex-derivatives","BTCF0:USTF0",1747623845127,0.006,104630.0,104620.0,1.23749138]
["bitfinex-derivatives","BTCF0:USTF0",1747623845334,0.006,104630.0,104620.0,1.40749138]
["bitfinex-derivatives","BTCF0:USTF0",1747623846031,0.2274116,104630.0,104620.0,1.40749138]
["bitfinex-derivatives","BTCF0:USTF0",1747623846437,0.2585116,104630.0,104620.0,1.40749138]
["bitfinex-derivatives","BTCF0:USTF0",1747623846730,0.2585116,104630.0,104620.0,1.18649138]
["bitfinex-derivatives","BTCF0:USTF0",1747623846931,0.2585116,104630.0,104620.0,1.04665138]
["bitfinex-derivatives","BTCF0:USTF0",1747623846932,0.6522116,104630.0,104620.0,1.04665138]
["bitfinex-derivatives","BTCF0:USTF0",1747623847128,0.75856515,104630.0,104620.0,0.30680438]
["bitfinex-derivatives","BTCF0:USTF0",1747623847331,0.75856515,104630.0,104620.0,0.27793418]
["bitfinex-derivatives","BTCF0:USTF0",1747623847734,0.6522116,104630.0,104620.0,0.31063418]
["bitfinex-derivatives","BTCF0:USTF0",1747623848733,0.6522116,104630.0,104620.0,0.2677298]
["bitfinex-derivatives","BTCF0:USTF0",1747623848931,1.0322116,104630.0,104620.0,0.2677298]
["bitfinex-derivatives","BTCF0:USTF0",1747623849232,0.6522116,104630.0,104620.0,0.2677298]
["bitfinex-derivatives","BTCF0:USTF0",1747623851737,0.6492116,104630.0,104620.0,0.2677298]
["bitfinex-derivatives","BTCF0:USTF0",1747623851937,0.6552116,104630.0,104620.0,0.2687298]
["bitfinex-derivatives","BTCF0:USTF0",1747623852134,0.6253116,104630.0,104620.0,0.2996298]
["bitfinex-derivatives","BTCF0:USTF0",1747623852536,0.6253116,104630.0,104620.0,0.30471717]
["bitfinex-derivatives","BTCF0:USTF0",1747623854333,0.6585116,104630.0,104620.0,0.30471717]
["bitfinex-derivatives","BTCF0:USTF0",1747623854634,0.6585116,104630.0,104620.0,0.2996298]
["bitfinex-derivatives","BTCF0:USTF0",1747623856440,0.6585116,104630.0,104620.0,0.2360298]
["bitfinex-derivatives","BTCF0:USTF0",1747623856633,0.9685116,104630.0,104620.0,0.4569498]
["bitfinex-derivatives","BTCF0:USTF0",1747623856827,0.76486515,104630.0,104620.0,0.2360298]
["bitfinex-derivatives","BTCF0:USTF0",1747623857032,1.08486515,104630.0,104620.0,0.2031299]
["bitfinex-derivatives","BTCF0:USTF0",1747623857232,1.25486515,104630.0,104620.0,0.2031299]
["bitfinex-derivatives","BTCF0:USTF0",1747623858042,1.25486515,104630.0,104620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747623858539,1.25486515,104630.0,104620.0,0.1931298]
["bitfinex-derivatives","BTCF0:USTF0",1747623858737,1.25486515,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747623859135,1.25486515,104630.0,104620.0,0.1931298]
["bitfinex-derivatives","BTCF0:USTF0",1747623859335,1.37404436,104630.0,104620.0,0.1931298]
["bitfinex-derivatives","BTCF0:USTF0",1747623861239,1.20404436,104630.0,104620.0,0.1931298]
["bitfinex-derivatives","BTCF0:USTF0",1747623863849,1.20404436,104630.0,104620.0,0.2245298]
["bitfinex-derivatives","BTCF0:USTF0",1747623867146,1.20404436,104630.0,104620.0,0.3045298]
["bitfinex-derivatives","BTCF0:USTF0",1747623867147,0.73689081,104630.0,104620.0,0.3045298]
["bitfinex-derivatives","BTCF0:USTF0",1747623867448,0.41689081,104630.0,104620.0,0.3646298]
["bitfinex-derivatives","BTCF0:USTF0",1747623867639,0.77769081,104630.0,104620.0,0.3646298]
["bitfinex-derivatives","BTCF0:USTF0",1747623867839,0.77769081,104630.0,104620.0,0.36971717]
["bitfinex-derivatives","BTCF0:USTF0",1747623869341,0.38369081,104630.0,104620.0,0.36971717]
["bitfinex-derivatives","BTCF0:USTF0",1747623870149,0.38369081,104630.0,104620.0,0.41270738]
["bitfinex-derivatives","BTCF0:USTF0",1747623870850,0.38369081,104630.0,104620.0,0.40762001]
["bitfinex-derivatives","BTCF0:USTF0",1747623871955,0.38369081,104630.0,104620.0,0.41270738]
["bitfinex-derivatives","BTCF0:USTF0",1747623872449,0.13117921,104630.0,104620.0,0.43906093]
["bitfinex-derivatives","BTCF0:USTF0",1747623872640,0.13117921,104630.0,104620.0,1.50166093]
["bitfinex-derivatives","BTCF0:USTF0",1747623873250,0.32229081,104630.0,104620.0,1.56530738]
["bitfinex-derivatives","BTCF0:USTF0",1747623873554,0.35429081,104630.0,104620.0,1.12350738]
["bitfinex-derivatives","BTCF0:USTF0",1747623873848,0.35429081,104630.0,104620.0,1.34430738]
["bitfinex-derivatives","BTCF0:USTF0",1747623874050,0.37299081,104630.0,104620.0,1.33722001]
["bitfinex-derivatives","BTCF0:USTF0",1747623874354,0.37699081,104630.0,104620.0,1.33822001]
["bitfinex-derivatives","BTCF0:USTF0",1747623874954,0.36416515,104630.0,104620.0,1.02198029]
["bitfinex-derivatives","BTCF0:USTF0",1747623875148,0.2889116,104630.0,104620.0,0.85198029]
["bitfinex-derivatives","BTCF0:USTF0",1747623875355,0.2889116,104630.0,104620.0,0.85194029]
["bitfinex-derivatives","BTCF0:USTF0",1747623875851,0.2578116,104630.0,104620.0,0.63118029]
["bitfinex-derivatives","BTCF0:USTF0",1747623876049,0.2578116,104630.0,104620.0,0.85194029]
["bitfinex-derivatives","BTCF0:USTF0",1747623876353,0.2578116,104630.0,104620.0,1.43350029]
["bitfinex-derivatives","BTCF0:USTF0",1747623877850,0.34726069,104630.0,104620.0,1.43350029]
["bitfinex-derivatives","BTCF0:USTF0",1747623878550,0.34726069,104630.0,104620.0,1.07270029]
["bitfinex-derivatives","BTCF0:USTF0",1747623879451,0.15614909,104630.0,104620.0,1.53985384]
["bitfinex-derivatives","BTCF0:USTF0",1747623879653,0.09344909,104630.0,104620.0,1.53985384]
["bitfinex-derivatives","BTCF0:USTF0",1747623880249,0.09344909,104630.0,104620.0,1.70985384]
["bitfinex-derivatives","BTCF0:USTF0",1747623880758,0.28456059,104630.0,104620.0,1.70985384]
["bitfinex-derivatives","BTCF0:USTF0",1747623880948,0.28456059,104630.0,104620.0,1.60350029]
["bitfinex-derivatives","BTCF0:USTF0",1747623881153,0.09344909,104630.0,104620.0,1.60350029]
["bitfinex-derivatives","BTCF0:USTF0",1747623881958,0.09344909,104630.0,104620.0,1.70985384]
["bitfinex-derivatives","BTCF0:USTF0",1747623882260,0.09344909,104630.0,104620.0,1.66529356]
["bitfinex-derivatives","BTCF0:USTF0",1747623885358,0.004,104630.0,104620.0,1.70985384]
["bitfinex-derivatives","BTCF0:USTF0",1747623887056,0.004,104630.0,104620.0,1.60350029]
["bitfinex-derivatives","BTCF0:USTF0",1747623887263,0.004,104630.0,104620.0,1.60342029]
["bitfinex-derivatives","BTCF0:USTF0",1747623887763,0.1951116,104630.0,104620.0,1.45251349]
["bitfinex-derivatives","BTCF0:USTF0",1747623887953,0.2258116,104630.0,104620.0,1.67311349]
["bitfinex-derivatives","BTCF0:USTF0",1747623888153,0.2571116,104630.0,104620.0,1.50311349]
["bitfinex-derivatives","BTCF0:USTF0",1747623888353,0.2571116,104630.0,104620.0,1.43334029]
["bitfinex-derivatives","BTCF0:USTF0",1747623890465,0.2571116,104630.0,104620.0,0.99198029]
["bitfinex-derivatives","BTCF0:USTF0",1747623890666,0.2571116,104630.0,104620.0,1.43334029]
["bitfinex-derivatives","BTCF0:USTF0",1747623890866,0.3573848,104630.0,104620.0,1.43334029]
["bitfinex-derivatives","BTCF0:USTF0",1747623891068,0.2876116,104630.0,104620.0,0.85182029]
["bitfinex-derivatives","BTCF0:USTF0",1747623891667,0.066,104630.0,104620.0,0.92159349]
["bitfinex-derivatives","BTCF0:USTF0",1747623891857,0.066,104630.0,104620.0,0.85182029]
["bitfinex-derivatives","BTCF0:USTF0",1747623892058,0.2571116,104630.0,104620.0,0.85182029]
["bitfinex-derivatives","BTCF0:USTF0",1747623894368,0.2571116,104630.0,104620.0,1.21262029]
["bitfinex-derivatives","BTCF0:USTF0",1747623895172,0.066,104630.0,104620.0,1.06175349]
["bitfinex-derivatives","BTCF0:USTF0",1747623895367,0.066,104630.0,104620.0,1.50307349]
["bitfinex-derivatives","BTCF0:USTF0",1747623895566,0.0347,104630.0,104620.0,1.50307349]
["bitfinex-derivatives","BTCF0:USTF0",1747623895766,0.004,104630.0,104620.0,1.50307349]
["bitfinex-derivatives","BTCF0:USTF0",1747623897270,0.004,104630.0,104620.0,1.50816086]
["bitfinex-derivatives","BTCF0:USTF0",1747623898174,0.004,104630.0,104620.0,1.67816086]
["bitfinex-derivatives","BTCF0:USTF0",1747623899976,0.004,104630.0,104620.0,1.74793406]
["bitfinex-derivatives","BTCF0:USTF0",1747623901472,0.004,104630.0,104620.0,1.67816086]
["bitfinex-derivatives","BTCF0:USTF0",1747623902567,0.004,104630.0,104620.0,1.73757457]
["bitfinex-derivatives","BTCF0:USTF0",1747623902770,0.004,104630.0,104620.0,1.80734777]
["bitfinex-derivatives","BTCF0:USTF0",1747623902969,0.004,104630.0,104620.0,1.90292777]
["bitfinex-derivatives","BTCF0:USTF0",1747623906276,0.004,104630.0,104620.0,1.85836749]
["bitfinex-derivatives","BTCF0:USTF0",1747623906485,0.004,104630.0,104620.0,1.94748806]
["bitfinex-derivatives","BTCF0:USTF0",1747623908282,0.004,104630.0,104620.0,1.80794166]
["bitfinex-derivatives","BTCF0:USTF0",1747623908581,0.004,104630.0,104620.0,1.94240069]
["bitfinex-derivatives","BTCF0:USTF0",1747623908781,0.004,104630.0,104620.0,2.28370069]
["bitfinex-derivatives","BTCF0:USTF0",1747623909578,0.0737732,104630.0,104620.0,1.06041186]
["bitfinex-derivatives","BTCF0:USTF0",1747623909781,0.7211848,104630.0,104620.0,1.03922176]
["bitfinex-derivatives","BTCF0:USTF0",1747623909984,1.2419848,104630.0,104620.0,0.55874176]
["bitfinex-derivatives","BTCF0:USTF0",1747623910188,1.2419848,104630.0,104620.0,0.38874176]
["bitfinex-derivatives","BTCF0:USTF0",1747623910684,1.2619848,104630.0,104620.0,0.38365439]
["bitfinex-derivatives","BTCF0:USTF0",1747623911785,1.2985773,104630.0,104620.0,0.34066418]
["bitfinex-derivatives","BTCF0:USTF0",1747623912087,1.4685773,104630.0,104620.0,0.34066418]
["bitfinex-derivatives","BTCF0:USTF0",1747623912585,1.1822116,104630.0,104620.0,0.34066418]
["bitfinex-derivatives","BTCF0:USTF0",1747623912789,1.1822116,104630.0,104620.0,0.70066418]
["bitfinex-derivatives","BTCF0:USTF0",1747623913089,1.1822116,104630.0,104620.0,0.73256418]
["bitfinex-derivatives","BTCF0:USTF0",1747623913090,1.0122116,104630.0,104620.0,0.73256418]
["bitfinex-derivatives","BTCF0:USTF0",1747623913594,1.0152116,104630.0,104620.0,0.73356418]
["bitfinex-derivatives","BTCF0:USTF0",1747623913785,1.10466069,104630.0,104620.0,0.5531299]
["bitfinex-derivatives","BTCF0:USTF0",1747623914590,1.10466069,104630.0,104620.0,0.3631299]
["bitfinex-derivatives","BTCF0:USTF0",1747623914891,1.10766069,104630.0,104620.0,0.3621299]
["bitfinex-derivatives","BTCF0:USTF0",1747623915083,1.27766069,104630.0,104620.0,0.3621299]
["bitfinex-derivatives","BTCF0:USTF0",1747623916391,0.74686069,104630.0,104620.0,0.3621299]
["bitfinex-derivatives","BTCF0:USTF0",1747623916690,0.74686069,104630.0,104620.0,0.3940299]
["bitfinex-derivatives","BTCF0:USTF0",1747623917988,0.38606069,104630.0,104620.0,0.3940299]
["bitfinex-derivatives","BTCF0:USTF0",1747623919485,0.38606069,104630.0,104620.0,0.3621299]
["bitfinex-derivatives","BTCF0:USTF0",1747623920492,0.74686069,104630.0,104620.0,0.3621299]
["bitfinex-derivatives","BTCF0:USTF0",1747623921590,0.74686069,104630.0,104620.0,0.3945299]
["bitfinex-derivatives","BTCF0:USTF0",1747623924293,0.38606069,104630.0,104620.0,0.3945299]
["bitfinex-derivatives","BTCF0:USTF0",1747623924498,0.74686069,104630.0,104620.0,0.3945299]
["bitfinex-derivatives","BTCF0:USTF0",1747623926694,0.81376069,104630.0,104620.0,0.3945299]
["bitfinex-derivatives","BTCF0:USTF0",1747623928796,0.81376069,104630.0,104620.0,0.6149699]
["bitfinex-derivatives","BTCF0:USTF0",1747623933192,1.18376069,104630.0,104620.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1747623933492,1.29012639,104630.0,104620.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747623933697,0.1911298,104620.0,104610.0,0.0151924]
["bitfinex-derivatives","BTCF0:USTF0",1747623933890,1.07428518,104620.0,104610.0,0.2063405]
["bitfinex-derivatives","BTCF0:USTF0",1747623934100,1.00445749,104620.0,104610.0,0.2063405]
["bitfinex-derivatives","BTCF0:USTF0",1747623934601,1.03745749,104620.0,104610.0,0.2063405]
["bitfinex-derivatives","BTCF0:USTF0",1747623935196,0.95745749,104620.0,104610.0,0.2063405]
["bitfinex-derivatives","BTCF0:USTF0",1747623935397,0.8876298,104620.0,104610.0,0.2394405]
["bitfinex-derivatives","BTCF0:USTF0",1747623935691,0.92402328,104620.0,104610.0,0.2494405]
["bitfinex-derivatives","BTCF0:USTF0",1747623935897,0.92902328,104620.0,104610.0,0.2494405]
["bitfinex-derivatives","BTCF0:USTF0",1747623936098,0.75902328,104620.0,104610.0,0.2494405]
["bitfinex-derivatives","BTCF0:USTF0",1747623936299,0.76402328,104620.0,104610.0,0.2504405]
["bitfinex-derivatives","BTCF0:USTF0",1747623937103,0.88320249,104620.0,104610.0,0.2504405]
["bitfinex-derivatives","BTCF0:USTF0",1747623939505,0.88320249,104620.0,104610.0,0.2819405]
["bitfinex-derivatives","BTCF0:USTF0",1747623939906,0.88320249,104620.0,104610.0,0.0907924]
["bitfinex-derivatives","BTCF0:USTF0",1747623940206,0.88320249,104620.0,104610.0,0.2504404]
["bitfinex-derivatives","BTCF0:USTF0",1747623940606,0.95010249,104620.0,104610.0,0.2504404]
["bitfinex-derivatives","BTCF0:USTF0",1747623942396,0.95010249,104620.0,104610.0,0.2404404]
["bitfinex-derivatives","BTCF0:USTF0",1747623943910,0.95010249,104620.0,104610.0,0.0492924]
["bitfinex-derivatives","BTCF0:USTF0",1747623944203,0.1911482,104610.0,104600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747623944405,0.1911847,104590.0,104580.0,0.14853428]
["bitfinex-derivatives","BTCF0:USTF0",1747623944602,1.35843348,104590.0,104570.0,0.17068218]
["bitfinex-derivatives","BTCF0:USTF0",1747623944802,0.76439306,104580.0,104560.0,0.04830722]
["bitfinex-derivatives","BTCF0:USTF0",1747623945100,0.72341478,104570.0,104560.0,0.04830722]
["bitfinex-derivatives","BTCF0:USTF0",1747623945298,1.61017078,104570.0,104560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747623945804,1.86017078,104570.0,104560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747623946210,2.03017078,104570.0,104560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747623946603,2.04429523,104570.0,104560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747623947211,1.55133078,104570.0,104560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747623947414,1.76133078,104570.0,104560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747623947802,1.76233078,104570.0,104560.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1747623948711,1.76233078,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747623949104,1.88250999,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747623950408,1.02459399,104570.0,104560.0,0.1922395]
["bitfinex-derivatives","BTCF0:USTF0",1747623951004,1.01459399,104570.0,104560.0,0.1922395]
["bitfinex-derivatives","BTCF0:USTF0",1747623951205,1.32459399,104570.0,104560.0,0.1922395]
["bitfinex-derivatives","BTCF0:USTF0",1747623951405,1.32459399,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747623952003,1.32459399,104570.0,104560.0,0.1922395]
["bitfinex-derivatives","BTCF0:USTF0",1747623952204,1.3532624,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747623953215,1.24686892,104570.0,104560.0,0.1922394]
["bitfinex-derivatives","BTCF0:USTF0",1747623953415,1.3532624,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747623955216,1.1832624,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747623957914,0.1912396,104560.0,104550.0,0.22567077]
["bitfinex-derivatives","BTCF0:USTF0",1747623958114,0.94673308,104560.0,104550.0,0.03441287]
["bitfinex-derivatives","BTCF0:USTF0",1747623958310,0.8403396,104560.0,104550.0,0.03441287]
["bitfinex-derivatives","BTCF0:USTF0",1747623958509,0.94673308,104560.0,104550.0,0.03441287]
["bitfinex-derivatives","BTCF0:USTF0",1747623959623,0.8403396,104560.0,104550.0,0.03441287]
["bitfinex-derivatives","BTCF0:USTF0",1747623959807,0.94673308,104560.0,104550.0,0.22567067]
["bitfinex-derivatives","BTCF0:USTF0",1747623960009,0.94773308,104560.0,104550.0,0.03441287]
["bitfinex-derivatives","BTCF0:USTF0",1747623961113,0.94873308,104560.0,104550.0,0.03541287]
["bitfinex-derivatives","BTCF0:USTF0",1747623961416,0.99304003,104560.0,104550.0,0.22667067]
["bitfinex-derivatives","BTCF0:USTF0",1747623961617,0.99304003,104560.0,104550.0,0.03541287]
["bitfinex-derivatives","BTCF0:USTF0",1747623961818,0.99304003,104560.0,104550.0,0.22667067]
["bitfinex-derivatives","BTCF0:USTF0",1747623962118,1.16304003,104560.0,104550.0,0.22667067]
["bitfinex-derivatives","BTCF0:USTF0",1747623963222,0.99304003,104560.0,104550.0,0.03541287]
["bitfinex-derivatives","BTCF0:USTF0",1747623963615,0.99304003,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747623963925,0.1913127,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747623964118,0.1913311,104510.0,104500.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1747623964304,0.84441433,104510.0,104500.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1747623964507,0.62376404,104510.0,104500.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1747623964710,0.94451902,104510.0,104500.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1747623964904,1.0509125,104510.0,104500.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1747623965112,0.79451902,104510.0,104500.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1747623965307,0.9009125,104510.0,104500.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1747623965623,1.13451902,104510.0,104500.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1747623965928,0.82451902,104510.0,104500.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1747623966111,1.15451902,104510.0,104500.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1747623966425,1.2609125,104510.0,104500.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1747623966814,1.2609125,104510.0,104500.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747623967021,1.15451902,104510.0,104500.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747623967220,1.15451902,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747623967221,0.79451902,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747623967521,1.16531902,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747623967913,1.16631902,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747623968113,1.2737125,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747623968309,1.18140593,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747623968617,1.33110636,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747623968817,1.22571288,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747623969023,1.34210636,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747623969221,1.34210636,104510.0,104490.0,0.00593847]
["bitfinex-derivatives","BTCF0:USTF0",1747623969222,0.1913493,104500.0,104490.0,0.00593847]
["bitfinex-derivatives","BTCF0:USTF0",1747623969414,0.1913676,104490.0,104480.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747623969609,0.9671676,104490.0,104480.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1747623969818,1.18070954,104490.0,104480.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1747623970223,0.96792258,104490.0,104480.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1747623970419,1.07431606,104490.0,104480.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1747623970619,0.96792258,104490.0,104480.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1747623970918,1.28415554,104490.0,104480.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1747623971114,1.17776206,104490.0,104480.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1747623971318,1.07136858,104490.0,104480.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1747623971527,0.88000098,104490.0,104480.0,0.4318859]
["bitfinex-derivatives","BTCF0:USTF0",1747623971821,0.88000098,104490.0,104480.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1747623971822,0.29656858,104490.0,104480.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1747623972012,0.82706206,104490.0,104480.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1747623972611,0.72066858,104490.0,104480.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1747623972816,0.61722258,104490.0,104480.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1747623973020,0.72461606,104490.0,104480.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1747623973226,0.83100954,104490.0,104480.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747623973412,0.86140954,104490.0,104480.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747623973618,0.64862258,104490.0,104480.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747623974026,1.12501606,104490.0,104480.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1747623974617,0.73461606,104490.0,104480.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1747623974914,0.72461606,104490.0,104480.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1747623975120,0.72461606,104490.0,104480.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1747623975321,0.74822258,104490.0,104480.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1747623975521,0.85461606,104490.0,104480.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1747623975825,1.01461606,104490.0,104480.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1747623976218,0.90822258,104490.0,104480.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1747623976717,1.01461606,104490.0,104480.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1747623976911,0.90822258,104490.0,104480.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1747623977113,1.01166858,104490.0,104480.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1747623977314,1.11806206,104490.0,104480.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1747623977524,1.01166858,104490.0,104480.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1747623977719,0.58756858,104490.0,104480.0,0.4540856]
["bitfinex-derivatives","BTCF0:USTF0",1747623977923,0.58756858,104490.0,104480.0,0.6640856]
["bitfinex-derivatives","BTCF0:USTF0",1747623978620,0.58656858,104490.0,104480.0,0.6640856]
["bitfinex-derivatives","BTCF0:USTF0",1747623978924,0.59756858,104490.0,104480.0,0.6640856]
["bitfinex-derivatives","BTCF0:USTF0",1747623979318,0.95836858,104490.0,104480.0,0.6640856]
["bitfinex-derivatives","BTCF0:USTF0",1747623979513,0.95836858,104490.0,104480.0,0.66917297]
["bitfinex-derivatives","BTCF0:USTF0",1747623979719,1.12686206,104490.0,104480.0,0.66917297]
["bitfinex-derivatives","BTCF0:USTF0",1747623980231,1.06772301,104490.0,104480.0,0.66917297]
["bitfinex-derivatives","BTCF0:USTF0",1747623980417,0.96132953,104490.0,104480.0,0.66917297]
["bitfinex-derivatives","BTCF0:USTF0",1747623981024,0.60052953,104490.0,104480.0,0.66917297]
["bitfinex-derivatives","BTCF0:USTF0",1747623981818,0.05706193,104490.0,104480.0,0.66917297]
["bitfinex-derivatives","BTCF0:USTF0",1747623982019,0.60922853,104490.0,104480.0,0.47778737]
["bitfinex-derivatives","BTCF0:USTF0",1747623982220,0.60922853,104490.0,104480.0,0.20568737]
["bitfinex-derivatives","BTCF0:USTF0",1747623982424,0.93662201,104490.0,104480.0,0.20568737]
["bitfinex-derivatives","BTCF0:USTF0",1747623982636,1.11662201,104490.0,104480.0,0.20568737]
["bitfinex-derivatives","BTCF0:USTF0",1747623983133,1.17576106,104490.0,104480.0,0.20568737]
["bitfinex-derivatives","BTCF0:USTF0",1747623983733,0.92576106,104490.0,104480.0,0.20568737]
["bitfinex-derivatives","BTCF0:USTF0",1747623984430,1.15576106,104490.0,104480.0,0.20568737]
["bitfinex-derivatives","BTCF0:USTF0",1747623984930,1.04936758,104490.0,104480.0,0.20568737]
["bitfinex-derivatives","BTCF0:USTF0",1747623985131,1.15576106,104490.0,104480.0,0.20568737]
["bitfinex-derivatives","BTCF0:USTF0",1747623985519,1.04936758,104490.0,104480.0,0.20568737]
["bitfinex-derivatives","BTCF0:USTF0",1747623985835,1.20016268,104490.0,104480.0,0.20568737]
["bitfinex-derivatives","BTCF0:USTF0",1747623986629,1.20016268,104490.0,104480.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747623987336,1.0937692,104490.0,104480.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747623987529,1.20016268,104490.0,104480.0,0.20528737]
["bitfinex-derivatives","BTCF0:USTF0",1747623987833,1.0937692,104490.0,104480.0,0.20528737]
["bitfinex-derivatives","BTCF0:USTF0",1747623988433,1.20016268,104490.0,104480.0,0.20528737]
["bitfinex-derivatives","BTCF0:USTF0",1747623989023,1.05231506,104490.0,104480.0,0.20528737]
["bitfinex-derivatives","BTCF0:USTF0",1747623989336,1.41311506,104490.0,104480.0,0.20528737]
["bitfinex-derivatives","BTCF0:USTF0",1747623989726,1.41311506,104490.0,104480.0,0.22528737]
["bitfinex-derivatives","BTCF0:USTF0",1747623990339,1.41311506,104490.0,104480.0,0.19508737]
["bitfinex-derivatives","BTCF0:USTF0",1747623990837,1.51950854,104490.0,104480.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747623991032,1.30672158,104490.0,104480.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747623991334,1.51950854,104490.0,104480.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747623991936,1.63868775,104490.0,104480.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747623993932,0.1913846,104480.0,104470.0,0.06381433]
["bitfinex-derivatives","BTCF0:USTF0",1747623994234,1.08097808,104480.0,104470.0,0.06381433]
["bitfinex-derivatives","BTCF0:USTF0",1747623994542,1.06173306,104480.0,104470.0,0.06381433]
["bitfinex-derivatives","BTCF0:USTF0",1747623995136,1.18091227,104480.0,104470.0,0.17191433]
["bitfinex-derivatives","BTCF0:USTF0",1747623995529,1.18591227,104480.0,104470.0,0.17191433]
["bitfinex-derivatives","BTCF0:USTF0",1747623996440,1.18691227,104480.0,104470.0,0.17191433]
["bitfinex-derivatives","BTCF0:USTF0",1747623996741,1.19091227,104480.0,104470.0,0.17191433]
["bitfinex-derivatives","BTCF0:USTF0",1747623996940,1.08451879,104480.0,104470.0,0.17191433]
["bitfinex-derivatives","BTCF0:USTF0",1747623997239,1.19166725,104480.0,104470.0,0.17191433]
["bitfinex-derivatives","BTCF0:USTF0",1747623997430,1.18766725,104480.0,104470.0,0.17191433]
["bitfinex-derivatives","BTCF0:USTF0",1747623997630,1.08727377,104480.0,104470.0,0.17191433]
["bitfinex-derivatives","BTCF0:USTF0",1747623998135,1.19366725,104480.0,104470.0,0.20321433]
["bitfinex-derivatives","BTCF0:USTF0",1747623998436,0.191403,104470.0,104460.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1747623998631,1.03239648,104470.0,104460.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1747623999029,1.03315146,104470.0,104460.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1747623999230,1.03315146,104470.0,104460.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1747623999432,1.03315146,104470.0,104460.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1747623999835,1.04215146,104470.0,104460.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1747624000433,1.04415146,104470.0,104460.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1747624000737,1.04415146,104470.0,104460.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1747624001331,1.04415146,104470.0,104460.0,0.23394]
["bitfinex-derivatives","BTCF0:USTF0",1747624001537,1.16271075,104470.0,104460.0,0.23394]
["bitfinex-derivatives","BTCF0:USTF0",1747624001738,1.15846573,104470.0,104460.0,0.23394]
["bitfinex-derivatives","BTCF0:USTF0",1747624001937,1.16446573,104470.0,104460.0,0.23394]
["bitfinex-derivatives","BTCF0:USTF0",1747624003439,1.16446573,104470.0,104460.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1747624004139,1.05807225,104470.0,104460.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1747624004438,1.16446573,104470.0,104460.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1747624004741,1.04590644,104470.0,104460.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1747624005237,1.04590644,104470.0,104460.0,0.20125608]
["bitfinex-derivatives","BTCF0:USTF0",1747624006739,0.93951296,104470.0,104460.0,0.20125608]
["bitfinex-derivatives","BTCF0:USTF0",1747624006935,1.04590644,104470.0,104460.0,0.20125608]
["bitfinex-derivatives","BTCF0:USTF0",1747624007237,0.93951296,104470.0,104460.0,0.20125608]
["bitfinex-derivatives","BTCF0:USTF0",1747624007439,1.19421796,104470.0,104460.0,0.20125608]
["bitfinex-derivatives","BTCF0:USTF0",1747624007845,1.19421796,104470.0,104460.0,0.17035608]
["bitfinex-derivatives","BTCF0:USTF0",1747624008251,1.30061144,104470.0,104460.0,0.17035608]
["bitfinex-derivatives","BTCF0:USTF0",1747624008434,1.19421796,104470.0,104460.0,0.17035608]
["bitfinex-derivatives","BTCF0:USTF0",1747624009149,1.19421796,104470.0,104460.0,0.20125608]
["bitfinex-derivatives","BTCF0:USTF0",1747624009448,1.19421796,104470.0,104460.0,0.28125608]
["bitfinex-derivatives","BTCF0:USTF0",1747624009636,1.19421796,104470.0,104460.0,0.31165608]
["bitfinex-derivatives","BTCF0:USTF0",1747624010032,1.19421796,104470.0,104460.0,0.31674345]
["bitfinex-derivatives","BTCF0:USTF0",1747624010744,1.31268225,104470.0,104460.0,0.31674345]
["bitfinex-derivatives","BTCF0:USTF0",1747624011338,1.31268225,104470.0,104460.0,0.30059057]
["bitfinex-derivatives","BTCF0:USTF0",1747624013542,0.1914213,104460.0,104450.0,0.03225735]
["bitfinex-derivatives","BTCF0:USTF0",1747624013734,0.9241213,104460.0,104450.0,0.06495735]
["bitfinex-derivatives","BTCF0:USTF0",1747624013937,1.09051478,104460.0,104450.0,0.09735735]
["bitfinex-derivatives","BTCF0:USTF0",1747624014137,1.09126976,104460.0,104450.0,0.26735735]
["bitfinex-derivatives","BTCF0:USTF0",1747624014343,1.20973405,104460.0,104450.0,0.26735735]
["bitfinex-derivatives","BTCF0:USTF0",1747624014737,1.20973405,104460.0,104450.0,0.23495735]
["bitfinex-derivatives","BTCF0:USTF0",1747624015143,1.24383405,104460.0,104450.0,0.23495735]
["bitfinex-derivatives","BTCF0:USTF0",1747624016247,0.74234057,104460.0,104450.0,0.26735735]
["bitfinex-derivatives","BTCF0:USTF0",1747624016547,0.84873405,104460.0,104450.0,0.26735735]
["bitfinex-derivatives","BTCF0:USTF0",1747624016847,0.74234057,104460.0,104450.0,0.45879705]
["bitfinex-derivatives","BTCF0:USTF0",1747624017051,0.68044057,104460.0,104450.0,0.55879705]
["bitfinex-derivatives","BTCF0:USTF0",1747624017243,0.78683405,104460.0,104450.0,0.55879705]
["bitfinex-derivatives","BTCF0:USTF0",1747624017550,0.78683405,104460.0,104450.0,0.36735735]
["bitfinex-derivatives","BTCF0:USTF0",1747624017849,0.81853405,104460.0,104450.0,0.55879705]
["bitfinex-derivatives","BTCF0:USTF0",1747624019547,0.84873405,104460.0,104450.0,0.55879705]
["bitfinex-derivatives","BTCF0:USTF0",1747624019749,0.74234057,104460.0,104450.0,0.55879705]
["bitfinex-derivatives","BTCF0:USTF0",1747624019949,0.84873405,104460.0,104450.0,0.36735735]
["bitfinex-derivatives","BTCF0:USTF0",1747624020146,0.84873405,104460.0,104450.0,0.55879705]
["bitfinex-derivatives","BTCF0:USTF0",1747624020552,0.84873405,104460.0,104450.0,0.36735735]
["bitfinex-derivatives","BTCF0:USTF0",1747624020757,0.74234057,104460.0,104450.0,0.55879705]
["bitfinex-derivatives","BTCF0:USTF0",1747624020948,0.84873405,104460.0,104450.0,0.36735735]
["bitfinex-derivatives","BTCF0:USTF0",1747624021349,0.73026976,104460.0,104450.0,0.55879705]
["bitfinex-derivatives","BTCF0:USTF0",1747624021550,0.56197628,104460.0,104450.0,0.55879705]
["bitfinex-derivatives","BTCF0:USTF0",1747624021749,0.66836976,104460.0,104450.0,0.55879705]
["bitfinex-derivatives","BTCF0:USTF0",1747624021951,0.69876976,104460.0,104450.0,0.55879705]
["bitfinex-derivatives","BTCF0:USTF0",1747624022150,0.72896976,104460.0,104450.0,0.55879705]
["bitfinex-derivatives","BTCF0:USTF0",1747624022550,0.72896976,104460.0,104450.0,0.36735735]
["bitfinex-derivatives","BTCF0:USTF0",1747624024251,1.15536324,104460.0,104450.0,0.04399352]
["bitfinex-derivatives","BTCF0:USTF0",1747624024447,1.15536324,104460.0,104430.0,0.04665687]
["bitfinex-derivatives","BTCF0:USTF0",1747624024448,0.1914581,104440.0,104430.0,0.04665687]
["bitfinex-derivatives","BTCF0:USTF0",1747624024660,1.40020656,104440.0,104430.0,0.07685687]
["bitfinex-derivatives","BTCF0:USTF0",1747624024856,1.38671308,104440.0,104430.0,0.07685687]
["bitfinex-derivatives","BTCF0:USTF0",1747624025157,0.1914764,104430.0,104420.0,0.0902847]
["bitfinex-derivatives","BTCF0:USTF0",1747624025351,1.15696336,104430.0,104420.0,0.1192847]
["bitfinex-derivatives","BTCF0:USTF0",1747624025554,1.15696336,104430.0,104420.0,0.0592847]
["bitfinex-derivatives","BTCF0:USTF0",1747624025752,0.94493138,104430.0,104420.0,0.0592847]
["bitfinex-derivatives","BTCF0:USTF0",1747624025951,1.05132486,104430.0,104420.0,0.0924847]
["bitfinex-derivatives","BTCF0:USTF0",1747624026160,1.15771834,104430.0,104420.0,0.0924847]
["bitfinex-derivatives","BTCF0:USTF0",1747624026454,1.15771834,104430.0,104420.0,0.0592847]
["bitfinex-derivatives","BTCF0:USTF0",1747624026854,1.05132486,104430.0,104420.0,0.0924847]
["bitfinex-derivatives","BTCF0:USTF0",1747624027054,0.94493138,104430.0,104420.0,0.0924847]
["bitfinex-derivatives","BTCF0:USTF0",1747624027254,1.15771834,104430.0,104420.0,0.2624847]
["bitfinex-derivatives","BTCF0:USTF0",1747624027857,1.27618263,104430.0,104420.0,0.3946947]
["bitfinex-derivatives","BTCF0:USTF0",1747624028063,0.80439567,104430.0,104420.0,0.3946947]
["bitfinex-derivatives","BTCF0:USTF0",1747624028363,0.84078915,104430.0,104420.0,0.3457947]
["bitfinex-derivatives","BTCF0:USTF0",1747624028662,0.84078915,104430.0,104420.0,0.2557947]
["bitfinex-derivatives","BTCF0:USTF0",1747624029066,0.73439567,104430.0,104420.0,0.2557947]
["bitfinex-derivatives","BTCF0:USTF0",1747624029364,0.84178915,104430.0,104420.0,0.4457947]
["bitfinex-derivatives","BTCF0:USTF0",1747624029562,0.70499567,104430.0,104420.0,0.6357947]
["bitfinex-derivatives","BTCF0:USTF0",1747624029762,0.81138915,104430.0,104420.0,0.6357947]
["bitfinex-derivatives","BTCF0:USTF0",1747624029966,0.84168915,104430.0,104420.0,0.6357947]
["bitfinex-derivatives","BTCF0:USTF0",1747624030857,0.73529567,104430.0,104420.0,0.6357947]
["bitfinex-derivatives","BTCF0:USTF0",1747624031165,0.84168915,104430.0,104420.0,0.6357947]
["bitfinex-derivatives","BTCF0:USTF0",1747624031360,0.81196257,104430.0,104420.0,0.6357947]
["bitfinex-derivatives","BTCF0:USTF0",1747624032661,0.81196257,104430.0,104420.0,0.4257947]
["bitfinex-derivatives","BTCF0:USTF0",1747624032958,0.91835605,104430.0,104420.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1747624033166,0.1914948,104420.0,104410.0,0.40780668]
["bitfinex-derivatives","BTCF0:USTF0",1747624033468,0.72184326,104420.0,104410.0,0.23355772]
["bitfinex-derivatives","BTCF0:USTF0",1747624033659,1.22971471,104420.0,104410.0,0.17095772]
["bitfinex-derivatives","BTCF0:USTF0",1747624034161,1.12332123,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747624034357,1.12332123,104420.0,104410.0,0.19247082]
["bitfinex-derivatives","BTCF0:USTF0",1747624034557,1.22971471,104420.0,104410.0,0.03255772]
["bitfinex-derivatives","BTCF0:USTF0",1747624034754,1.23046969,104420.0,104410.0,0.03255772]
["bitfinex-derivatives","BTCF0:USTF0",1747624034954,1.12407621,104420.0,104410.0,0.22407082]
["bitfinex-derivatives","BTCF0:USTF0",1747624035155,1.23146969,104420.0,104410.0,0.22407082]
["bitfinex-derivatives","BTCF0:USTF0",1747624036357,1.08459824,104420.0,104410.0,0.25697082]
["bitfinex-derivatives","BTCF0:USTF0",1747624037260,0.61820476,104420.0,104410.0,0.25697082]
["bitfinex-derivatives","BTCF0:USTF0",1747624037467,0.42670996,104420.0,104410.0,0.87633082]
["bitfinex-derivatives","BTCF0:USTF0",1747624037664,0.61820466,104420.0,104410.0,0.90723082]
["bitfinex-derivatives","BTCF0:USTF0",1747624037852,0.22720466,104420.0,104410.0,0.90715082]
["bitfinex-derivatives","BTCF0:USTF0",1747624038057,0.22720466,104420.0,104410.0,1.3743443]
["bitfinex-derivatives","BTCF0:USTF0",1747624038058,0.00350996,104420.0,104410.0,1.3743443]
["bitfinex-derivatives","BTCF0:USTF0",1747624038254,0.00350996,104420.0,104410.0,1.8901163]
["bitfinex-derivatives","BTCF0:USTF0",1747624038959,0.07053996,104420.0,104410.0,1.8901163]
["bitfinex-derivatives","BTCF0:USTF0",1747624039666,0.07053996,104420.0,104410.0,1.78881019]
["bitfinex-derivatives","BTCF0:USTF0",1747624039874,0.07053996,104420.0,104410.0,1.48953019]
["bitfinex-derivatives","BTCF0:USTF0",1747624040062,0.07053996,104420.0,104410.0,1.74511819]
["bitfinex-derivatives","BTCF0:USTF0",1747624040365,0.07053996,104420.0,104410.0,1.74507819]
["bitfinex-derivatives","BTCF0:USTF0",1747624041470,0.07053996,104420.0,104410.0,1.74435819]
["bitfinex-derivatives","BTCF0:USTF0",1747624042172,0.07053996,104420.0,104410.0,1.14375819]
["bitfinex-derivatives","BTCF0:USTF0",1747624042373,0.07053996,104420.0,104410.0,1.85027167]
["bitfinex-derivatives","BTCF0:USTF0",1747624042774,0.07053996,104420.0,104410.0,1.74387819]
["bitfinex-derivatives","BTCF0:USTF0",1747624043275,0.09282996,104420.0,104410.0,1.85027167]
["bitfinex-derivatives","BTCF0:USTF0",1747624043771,0.28432526,104420.0,104410.0,1.11285819]
["bitfinex-derivatives","BTCF0:USTF0",1747624043974,0.45491874,104420.0,104410.0,0.75205819]
["bitfinex-derivatives","BTCF0:USTF0",1747624044167,0.34852526,104420.0,104410.0,0.29365819]
["bitfinex-derivatives","BTCF0:USTF0",1747624044366,0.34852526,104420.0,104410.0,0.30365819]
["bitfinex-derivatives","BTCF0:USTF0",1747624044869,0.15702996,104420.0,104410.0,1.07085167]
["bitfinex-derivatives","BTCF0:USTF0",1747624045070,0.34852526,104420.0,104410.0,1.67045167]
["bitfinex-derivatives","BTCF0:USTF0",1747624045465,0.34852526,104420.0,104410.0,1.56405819]
["bitfinex-derivatives","BTCF0:USTF0",1747624045661,0.39282078,104420.0,104410.0,0.93285819]
["bitfinex-derivatives","BTCF0:USTF0",1747624045869,0.39282078,104420.0,104410.0,0.98081819]
["bitfinex-derivatives","BTCF0:USTF0",1747624046072,0.39282078,104420.0,104410.0,0.65125819]
["bitfinex-derivatives","BTCF0:USTF0",1747624046270,0.42532078,104420.0,104410.0,0.25755819]
["bitfinex-derivatives","BTCF0:USTF0",1747624046474,0.45627078,104420.0,104410.0,0.28865819]
["bitfinex-derivatives","BTCF0:USTF0",1747624046673,0.92346426,104420.0,104410.0,0.06604509]
["bitfinex-derivatives","BTCF0:USTF0",1747624046873,0.81707078,104420.0,104410.0,0.25755869]
["bitfinex-derivatives","BTCF0:USTF0",1747624047174,0.81707078,104420.0,104410.0,0.29045869]
["bitfinex-derivatives","BTCF0:USTF0",1747624047375,0.88707078,104420.0,104410.0,0.29045869]
["bitfinex-derivatives","BTCF0:USTF0",1747624048477,0.81707078,104420.0,104410.0,0.32045869]
["bitfinex-derivatives","BTCF0:USTF0",1747624048777,0.78457078,104420.0,104410.0,0.35125869]
["bitfinex-derivatives","BTCF0:USTF0",1747624049175,0.8288663,104420.0,104410.0,0.35125869]
["bitfinex-derivatives","BTCF0:USTF0",1747624050771,0.8788663,104420.0,104410.0,0.35125869]
["bitfinex-derivatives","BTCF0:USTF0",1747624051275,0.8288663,104420.0,104410.0,0.35125869]
["bitfinex-derivatives","BTCF0:USTF0",1747624051473,0.8388663,104420.0,104410.0,0.35125869]
["bitfinex-derivatives","BTCF0:USTF0",1747624051678,0.8288663,104420.0,104410.0,0.35125869]
["bitfinex-derivatives","BTCF0:USTF0",1747624051882,0.8525163,104420.0,104410.0,0.35125869]
["bitfinex-derivatives","BTCF0:USTF0",1747624052085,0.8425163,104420.0,104410.0,0.35125869]
["bitfinex-derivatives","BTCF0:USTF0",1747624052274,0.8425163,104420.0,104410.0,0.26125869]
["bitfinex-derivatives","BTCF0:USTF0",1747624052475,0.290221,104420.0,104410.0,1.04845217]
["bitfinex-derivatives","BTCF0:USTF0",1747624052881,0.4817163,104420.0,104410.0,1.04845217]
["bitfinex-derivatives","BTCF0:USTF0",1747624053184,0.4817163,104420.0,104410.0,0.94205869]
["bitfinex-derivatives","BTCF0:USTF0",1747624053674,0.4817163,104420.0,104410.0,0.64125869]
["bitfinex-derivatives","BTCF0:USTF0",1747624054587,0.4817163,104420.0,104410.0,1.10845217]
["bitfinex-derivatives","BTCF0:USTF0",1747624054774,0.4817163,104420.0,104410.0,1.00205869]
["bitfinex-derivatives","BTCF0:USTF0",1747624055288,0.54091503,104420.0,104410.0,1.10845217]
["bitfinex-derivatives","BTCF0:USTF0",1747624055475,0.54091503,104420.0,104410.0,1.00205869]
["bitfinex-derivatives","BTCF0:USTF0",1747624055674,0.54091503,104420.0,104410.0,0.96669869]
["bitfinex-derivatives","BTCF0:USTF0",1747624055881,0.54091503,104420.0,104410.0,1.28669869]
["bitfinex-derivatives","BTCF0:USTF0",1747624057578,0.45232399,104420.0,104410.0,0.96669869]
["bitfinex-derivatives","BTCF0:USTF0",1747624058183,0.45232399,104420.0,104410.0,1.27669869]
["bitfinex-derivatives","BTCF0:USTF0",1747624059188,0.45232399,104420.0,104410.0,0.91669869]
["bitfinex-derivatives","BTCF0:USTF0",1747624059378,0.45232399,104420.0,104410.0,1.24669869]
["bitfinex-derivatives","BTCF0:USTF0",1747624060077,0.48482399,104420.0,104410.0,1.21589869]
["bitfinex-derivatives","BTCF0:USTF0",1747624060686,0.48482399,104420.0,104410.0,1.24619869]
["bitfinex-derivatives","BTCF0:USTF0",1747624060992,0.48482399,104420.0,104410.0,0.55539869]
["bitfinex-derivatives","BTCF0:USTF0",1747624061289,0.45232399,104420.0,104410.0,0.67539869]
["bitfinex-derivatives","BTCF0:USTF0",1747624061678,0.45232399,104420.0,104410.0,0.90539869]
["bitfinex-derivatives","BTCF0:USTF0",1747624062486,0.45232399,104420.0,104410.0,1.26619869]
["bitfinex-derivatives","BTCF0:USTF0",1747624064092,0.54091503,104420.0,104410.0,1.26619869]
["bitfinex-derivatives","BTCF0:USTF0",1747624064285,0.54091503,104420.0,104410.0,1.06619869]
["bitfinex-derivatives","BTCF0:USTF0",1747624064585,0.54091503,104420.0,104410.0,0.55119869]
["bitfinex-derivatives","BTCF0:USTF0",1747624064886,0.54091503,104420.0,104410.0,0.57567132]
["bitfinex-derivatives","BTCF0:USTF0",1747624065089,0.54091503,104420.0,104410.0,0.86623132]
["bitfinex-derivatives","BTCF0:USTF0",1747624065791,0.54091503,104420.0,104410.0,0.55045869]
["bitfinex-derivatives","BTCF0:USTF0",1747624066089,1.03204851,104420.0,104410.0,0.19755869]
["bitfinex-derivatives","BTCF0:USTF0",1747624066294,0.1915136,104410.0,104400.0,0.11945397]
["bitfinex-derivatives","BTCF0:USTF0",1747624066486,0.75646206,104410.0,104400.0,0.35098587]
["bitfinex-derivatives","BTCF0:USTF0",1747624066682,0.78646206,104410.0,104400.0,0.35098587]
["bitfinex-derivatives","BTCF0:USTF0",1747624067486,0.78646206,104410.0,104400.0,0.35098597]
["bitfinex-derivatives","BTCF0:USTF0",1747624067688,0.78721704,104410.0,104400.0,0.35098597]
["bitfinex-derivatives","BTCF0:USTF0",1747624067896,0.80953704,104410.0,104400.0,0.35098597]
["bitfinex-derivatives","BTCF0:USTF0",1747624068084,0.81053704,104410.0,104400.0,0.35098597]
["bitfinex-derivatives","BTCF0:USTF0",1747624068390,0.67414356,104410.0,104400.0,0.35098597]
["bitfinex-derivatives","BTCF0:USTF0",1747624068587,0.71414356,104410.0,104400.0,0.35098597]
["bitfinex-derivatives","BTCF0:USTF0",1747624069179,0.71514356,104410.0,104400.0,0.35098597]
["bitfinex-derivatives","BTCF0:USTF0",1747624069384,0.78218356,104410.0,104400.0,0.35098597]
["bitfinex-derivatives","BTCF0:USTF0",1747624069793,0.90064785,104410.0,104400.0,0.35098597]
["bitfinex-derivatives","BTCF0:USTF0",1747624069985,0.90064785,104410.0,104400.0,0.35607334]
["bitfinex-derivatives","BTCF0:USTF0",1747624070995,0.86064785,104410.0,104400.0,0.35607334]
["bitfinex-derivatives","BTCF0:USTF0",1747624071294,0.86064785,104410.0,104400.0,0.38647334]
["bitfinex-derivatives","BTCF0:USTF0",1747624071491,0.90064785,104410.0,104400.0,0.38647334]
["bitfinex-derivatives","BTCF0:USTF0",1747624072199,0.86734785,104410.0,104400.0,0.38647334]
["bitfinex-derivatives","BTCF0:USTF0",1747624072494,0.97374133,104410.0,104400.0,0.38647334]
["bitfinex-derivatives","BTCF0:USTF0",1747624072691,0.87592785,104410.0,104400.0,0.38647334]
["bitfinex-derivatives","BTCF0:USTF0",1747624072892,0.90687785,104410.0,104400.0,0.38647334]
["bitfinex-derivatives","BTCF0:USTF0",1747624073191,0.78841356,104410.0,104400.0,0.38647334]
["bitfinex-derivatives","BTCF0:USTF0",1747624073397,0.89480704,104410.0,104400.0,0.35607334]
["bitfinex-derivatives","BTCF0:USTF0",1747624073902,0.89480704,104410.0,104400.0,0.16454134]
["bitfinex-derivatives","BTCF0:USTF0",1747624074198,0.78841356,104410.0,104400.0,0.35607334]
["bitfinex-derivatives","BTCF0:USTF0",1747624074402,0.76841356,104410.0,104400.0,0.63607334]
["bitfinex-derivatives","BTCF0:USTF0",1747624074605,0.76841356,104410.0,104400.0,0.39687334]
["bitfinex-derivatives","BTCF0:USTF0",1747624075588,0.40106356,104410.0,104400.0,0.75767334]
["bitfinex-derivatives","BTCF0:USTF0",1747624075793,0.40106366,104410.0,104400.0,1.46950682]
["bitfinex-derivatives","BTCF0:USTF0",1747624076191,0.40106366,104410.0,104400.0,1.36311334]
["bitfinex-derivatives","BTCF0:USTF0",1747624076391,0.48984596,104410.0,104400.0,1.36311334]
["bitfinex-derivatives","BTCF0:USTF0",1747624077096,0.48984596,104410.0,104400.0,1.15311334]
["bitfinex-derivatives","BTCF0:USTF0",1747624077395,0.48984596,104410.0,104400.0,1.37311334]
["bitfinex-derivatives","BTCF0:USTF0",1747624078001,0.48984596,104410.0,104400.0,1.03311334]
["bitfinex-derivatives","BTCF0:USTF0",1747624078198,0.48984596,104410.0,104400.0,1.09311334]
["bitfinex-derivatives","BTCF0:USTF0",1747624078701,0.48984596,104410.0,104400.0,0.79847334]
["bitfinex-derivatives","BTCF0:USTF0",1747624078901,0.48984596,104410.0,104400.0,1.06051334]
["bitfinex-derivatives","BTCF0:USTF0",1747624078902,0.69983498,104410.0,104400.0,1.06051334]
["bitfinex-derivatives","BTCF0:USTF0",1747624079096,0.5934415,104410.0,104400.0,1.00051334]
["bitfinex-derivatives","BTCF0:USTF0",1747624080605,0.5934415,104410.0,104400.0,0.99927334]
["bitfinex-derivatives","BTCF0:USTF0",1747624080904,0.5934415,104410.0,104400.0,0.99899334]
["bitfinex-derivatives","BTCF0:USTF0",1747624082106,0.54904341,104410.0,104400.0,0.99899334]
["bitfinex-derivatives","BTCF0:USTF0",1747624082297,0.54904341,104410.0,104400.0,0.63819334]
["bitfinex-derivatives","BTCF0:USTF0",1747624083716,0.54904341,104410.0,104400.0,0.66929334]
["bitfinex-derivatives","BTCF0:USTF0",1747624084609,0.57298341,104410.0,104400.0,0.66929334]
["bitfinex-derivatives","BTCF0:USTF0",1747624084913,0.56632341,104410.0,104400.0,1.02929334]
["bitfinex-derivatives","BTCF0:USTF0",1747624085127,0.34170971,104410.0,104400.0,1.59226682]
["bitfinex-derivatives","BTCF0:USTF0",1747624085424,0.34170971,104410.0,104400.0,1.59038682]
["bitfinex-derivatives","BTCF0:USTF0",1747624085611,0.53322341,104410.0,104400.0,1.38821334]
["bitfinex-derivatives","BTCF0:USTF0",1747624085810,0.59512341,104410.0,104400.0,1.38829334]
["bitfinex-derivatives","BTCF0:USTF0",1747624087014,0.59512341,104410.0,104400.0,1.32121334]
["bitfinex-derivatives","BTCF0:USTF0",1747624087220,1.06231689,104410.0,104400.0,0.45448737]
["bitfinex-derivatives","BTCF0:USTF0",1747624087417,1.09401689,104410.0,104400.0,0.93477937]
["bitfinex-derivatives","BTCF0:USTF0",1747624087720,0.98762341,104410.0,104400.0,0.93477937]
["bitfinex-derivatives","BTCF0:USTF0",1747624087914,1.01762341,104410.0,104400.0,0.93477937]
["bitfinex-derivatives","BTCF0:USTF0",1747624088217,1.01762341,104410.0,104400.0,0.64601937]
["bitfinex-derivatives","BTCF0:USTF0",1747624088418,0.95842596,104410.0,104400.0,0.93425937]
["bitfinex-derivatives","BTCF0:USTF0",1747624088718,1.06481944,104410.0,104400.0,0.93425937]
["bitfinex-derivatives","BTCF0:USTF0",1747624089017,1.06481944,104410.0,104400.0,0.64037937]
["bitfinex-derivatives","BTCF0:USTF0",1747624089422,1.03481944,104410.0,104400.0,0.64037927]
["bitfinex-derivatives","BTCF0:USTF0",1747624089611,1.07481944,104410.0,104400.0,0.64037927]
["bitfinex-derivatives","BTCF0:USTF0",1747624089914,1.07481944,104410.0,104400.0,0.44884737]
["bitfinex-derivatives","BTCF0:USTF0",1747624090111,1.07481944,104410.0,104400.0,0.11008737]
["bitfinex-derivatives","BTCF0:USTF0",1747624090518,1.07481944,104410.0,104400.0,0.30161937]
["bitfinex-derivatives","BTCF0:USTF0",1747624092019,0.98603714,104410.0,104400.0,0.30161937]
["bitfinex-derivatives","BTCF0:USTF0",1747624093313,0.98603714,104410.0,104400.0,0.33211937]
["bitfinex-derivatives","BTCF0:USTF0",1747624094724,0.98603714,104410.0,104400.0,0.30161937]
["bitfinex-derivatives","BTCF0:USTF0",1747624095225,0.9958087,104410.0,104400.0,0.296532]
["bitfinex-derivatives","BTCF0:USTF0",1747624096215,0.9958087,104410.0,104400.0,0.30161937]
["bitfinex-derivatives","BTCF0:USTF0",1747624096710,1.02964366,104410.0,104400.0,0.30161937]
["bitfinex-derivatives","BTCF0:USTF0",1747624096920,1.02964366,104410.0,104400.0,0.33391937]
["bitfinex-derivatives","BTCF0:USTF0",1747624097324,1.13603714,104410.0,104400.0,0.33391937]
["bitfinex-derivatives","BTCF0:USTF0",1747624097515,1.02964366,104410.0,104400.0,0.33391937]
["bitfinex-derivatives","BTCF0:USTF0",1747624097716,1.13603714,104410.0,104400.0,0.33391937]
["bitfinex-derivatives","BTCF0:USTF0",1747624099220,1.13603714,104410.0,104400.0,0.35391937]
["bitfinex-derivatives","BTCF0:USTF0",1747624099420,1.02964366,104410.0,104400.0,0.35391937]
["bitfinex-derivatives","BTCF0:USTF0",1747624099924,1.13603714,104410.0,104400.0,0.35391937]
["bitfinex-derivatives","BTCF0:USTF0",1747624101725,1.25450143,104410.0,104400.0,0.35391937]
["bitfinex-derivatives","BTCF0:USTF0",1747624102632,1.14810795,104410.0,104400.0,0.35391937]
["bitfinex-derivatives","BTCF0:USTF0",1747624102830,1.25450143,104410.0,104400.0,0.35391937]
["bitfinex-derivatives","BTCF0:USTF0",1747624103824,1.25450143,104410.0,104400.0,0.32161937]
["bitfinex-derivatives","BTCF0:USTF0",1747624104231,1.25450143,104410.0,104400.0,0.02508737]
["bitfinex-derivatives","BTCF0:USTF0",1747624104534,1.25450143,104410.0,104380.0,0.04988449]
["bitfinex-derivatives","BTCF0:USTF0",1747624104535,0.1915503,104390.0,104380.0,0.04988449]
["bitfinex-derivatives","BTCF0:USTF0",1747624104830,0.65874378,104390.0,104380.0,0.39145319]
["bitfinex-derivatives","BTCF0:USTF0",1747624105028,0.75109876,104390.0,104380.0,0.42345319]
["bitfinex-derivatives","BTCF0:USTF0",1747624105230,0.75109876,104390.0,104380.0,0.62345319]
["bitfinex-derivatives","BTCF0:USTF0",1747624105418,0.77346876,104390.0,104380.0,0.61836582]
["bitfinex-derivatives","BTCF0:USTF0",1747624105620,0.80440876,104390.0,104380.0,0.43836582]
["bitfinex-derivatives","BTCF0:USTF0",1747624105821,0.81540876,104390.0,104380.0,0.3935687]
["bitfinex-derivatives","BTCF0:USTF0",1747624106616,0.81640876,104390.0,104380.0,0.3935687]
["bitfinex-derivatives","BTCF0:USTF0",1747624107431,0.86428876,104390.0,104380.0,0.3935687]
["bitfinex-derivatives","BTCF0:USTF0",1747624108030,0.94001876,104390.0,104380.0,0.3935687]
["bitfinex-derivatives","BTCF0:USTF0",1747624108231,0.93001876,104390.0,104380.0,0.3935687]
["bitfinex-derivatives","BTCF0:USTF0",1747624108419,0.98001876,104390.0,104380.0,0.3935687]
["bitfinex-derivatives","BTCF0:USTF0",1747624109531,1.11143257,104390.0,104380.0,0.39865607]
["bitfinex-derivatives","BTCF0:USTF0",1747624110419,1.11143257,104390.0,104380.0,0.3935687]
["bitfinex-derivatives","BTCF0:USTF0",1747624111024,1.06143257,104390.0,104380.0,0.3935687]
["bitfinex-derivatives","BTCF0:USTF0",1747624111522,0.95503909,104390.0,104380.0,0.3935687]
["bitfinex-derivatives","BTCF0:USTF0",1747624111720,1.11143257,104390.0,104380.0,0.3935687]
["bitfinex-derivatives","BTCF0:USTF0",1747624112537,1.11143257,104390.0,104380.0,0.2235687]
["bitfinex-derivatives","BTCF0:USTF0",1747624113030,0.1915687,104380.0,104370.0,0.03275808]
["bitfinex-derivatives","BTCF0:USTF0",1747624113228,0.73356218,104380.0,104370.0,0.22275808]
["bitfinex-derivatives","BTCF0:USTF0",1747624113636,0.74431716,104380.0,104370.0,0.25385808]
["bitfinex-derivatives","BTCF0:USTF0",1747624113937,0.74431716,104380.0,104370.0,0.19095808]
["bitfinex-derivatives","BTCF0:USTF0",1747624114433,0.63792368,104380.0,104370.0,0.19095808]
["bitfinex-derivatives","BTCF0:USTF0",1747624114636,0.74531716,104380.0,104370.0,0.38254508]
["bitfinex-derivatives","BTCF0:USTF0",1747624114830,0.61992368,104380.0,104370.0,0.41334508]
["bitfinex-derivatives","BTCF0:USTF0",1747624115036,0.72631716,104380.0,104370.0,0.41334508]
["bitfinex-derivatives","BTCF0:USTF0",1747624115628,0.61992368,104380.0,104370.0,0.41334508]
["bitfinex-derivatives","BTCF0:USTF0",1747624115925,0.76631716,104380.0,104370.0,0.41334508]
["bitfinex-derivatives","BTCF0:USTF0",1747624117139,0.85503446,104380.0,104370.0,0.41334508]
["bitfinex-derivatives","BTCF0:USTF0",1747624119839,0.85503446,104380.0,104370.0,0.22334508]
["bitfinex-derivatives","BTCF0:USTF0",1747624120141,0.87743446,104380.0,104370.0,0.22334508]
["bitfinex-derivatives","BTCF0:USTF0",1747624122732,0.77104098,104380.0,104370.0,0.22334508]
["bitfinex-derivatives","BTCF0:USTF0",1747624123038,0.11387228,104380.0,104370.0,1.36915856]
["bitfinex-derivatives","BTCF0:USTF0",1747624123934,0.11387228,104380.0,104370.0,2.16266004]
["bitfinex-derivatives","BTCF0:USTF0",1747624124135,0.06397228,104380.0,104370.0,2.89314656]
["bitfinex-derivatives","BTCF0:USTF0",1747624124934,0.06397228,104380.0,104370.0,3.09534842]
["bitfinex-derivatives","BTCF0:USTF0",1747624125127,0.26202381,104390.0,104380.0,0.1915687]
["bitfinex-derivatives","BTCF0:USTF0",1747624125333,0.15031152,104400.0,104390.0,0.1676003]
["bitfinex-derivatives","BTCF0:USTF0",1747624125535,0.15031152,104400.0,104390.0,1.31567378]
["bitfinex-derivatives","BTCF0:USTF0",1747624125736,0.15031152,104400.0,104390.0,1.69436578]
["bitfinex-derivatives","BTCF0:USTF0",1747624126643,0.002,104400.0,104390.0,1.69436578]
["bitfinex-derivatives","BTCF0:USTF0",1747624126845,0.003,104400.0,104390.0,1.69436578]
["bitfinex-derivatives","BTCF0:USTF0",1747624127242,0.003,104400.0,104390.0,1.72736578]
["bitfinex-derivatives","BTCF0:USTF0",1747624127538,0.003,104400.0,104390.0,1.72836578]
["bitfinex-derivatives","BTCF0:USTF0",1747624127744,0.04510005,104410.0,104400.0,0.191532]
["bitfinex-derivatives","BTCF0:USTF0",1747624128037,0.04510005,104410.0,104400.0,1.35604548]
["bitfinex-derivatives","BTCF0:USTF0",1747624128345,0.23661365,104410.0,104400.0,1.45182548]
["bitfinex-derivatives","BTCF0:USTF0",1747624128544,0.04510005,104410.0,104400.0,1.35604548]
["bitfinex-derivatives","BTCF0:USTF0",1747624128737,0.04510005,104410.0,104400.0,1.45182548]
["bitfinex-derivatives","BTCF0:USTF0",1747624128931,0.04510005,104410.0,104400.0,1.54860633]
["bitfinex-derivatives","BTCF0:USTF0",1747624129139,0.04610005,104410.0,104400.0,1.54860633]
["bitfinex-derivatives","BTCF0:USTF0",1747624129636,0.04610005,104410.0,104400.0,1.83571752]
["bitfinex-derivatives","BTCF0:USTF0",1747624129844,0.04610005,104410.0,104400.0,1.64415667]
["bitfinex-derivatives","BTCF0:USTF0",1747624130540,0.00275498,104410.0,104400.0,1.64515667]
["bitfinex-derivatives","BTCF0:USTF0",1747624130846,0.00275498,104410.0,104400.0,1.65024404]
["bitfinex-derivatives","BTCF0:USTF0",1747624131737,0.00275498,104410.0,104400.0,1.74602404]
["bitfinex-derivatives","BTCF0:USTF0",1747624131936,0.00275498,104410.0,104400.0,1.85241752]
["bitfinex-derivatives","BTCF0:USTF0",1747624132948,0.00275498,104410.0,104400.0,1.74602404]
["bitfinex-derivatives","BTCF0:USTF0",1747624133146,0.00275498,104410.0,104400.0,1.19330404]
["bitfinex-derivatives","BTCF0:USTF0",1747624133348,0.00275498,104410.0,104400.0,1.74410404]
["bitfinex-derivatives","BTCF0:USTF0",1747624133549,0.00275498,104410.0,104400.0,1.63771056]
["bitfinex-derivatives","BTCF0:USTF0",1747624133849,0.00275498,104410.0,104400.0,1.74410404]
["bitfinex-derivatives","BTCF0:USTF0",1747624136248,0.00275498,104410.0,104400.0,1.47154404]
["bitfinex-derivatives","BTCF0:USTF0",1747624136546,0.00275498,104410.0,104400.0,1.74278404]
["bitfinex-derivatives","BTCF0:USTF0",1747624136746,0.00275498,104410.0,104400.0,1.74242404]
["bitfinex-derivatives","BTCF0:USTF0",1747624138253,0.00275498,104410.0,104400.0,1.63603056]
["bitfinex-derivatives","BTCF0:USTF0",1747624138553,0.00275498,104410.0,104400.0,1.74170404]
["bitfinex-derivatives","BTCF0:USTF0",1747624139353,0.03395498,104410.0,104400.0,1.74170404]
["bitfinex-derivatives","BTCF0:USTF0",1747624139754,0.03395498,104410.0,104400.0,1.47150404]
["bitfinex-derivatives","BTCF0:USTF0",1747624139955,0.06445498,104410.0,104400.0,1.18821667]
["bitfinex-derivatives","BTCF0:USTF0",1747624140145,0.06445498,104410.0,104400.0,1.73589667]
["bitfinex-derivatives","BTCF0:USTF0",1747624140754,0.06445498,104410.0,104400.0,1.64011667]
["bitfinex-derivatives","BTCF0:USTF0",1747624140954,0.06445498,104410.0,104400.0,1.64520404]
["bitfinex-derivatives","BTCF0:USTF0",1747624143256,0.06445498,104410.0,104400.0,1.37572404]
["bitfinex-derivatives","BTCF0:USTF0",1747624143456,0.06445498,104410.0,104400.0,1.64348404]
["bitfinex-derivatives","BTCF0:USTF0",1747624143857,0.06445498,104410.0,104400.0,0.99113056]
["bitfinex-derivatives","BTCF0:USTF0",1747624144052,0.09515498,104410.0,104400.0,1.52733056]
["bitfinex-derivatives","BTCF0:USTF0",1747624144250,0.09515498,104410.0,104400.0,1.63372404]
["bitfinex-derivatives","BTCF0:USTF0",1747624145751,0.09515498,104410.0,104400.0,1.97486404]
["bitfinex-derivatives","BTCF0:USTF0",1747624148263,0.06445498,104410.0,104400.0,2.17703752]
["bitfinex-derivatives","BTCF0:USTF0",1747624148459,0.00275498,104410.0,104400.0,2.17703752]
["bitfinex-derivatives","BTCF0:USTF0",1747624148958,0.03305498,104410.0,104400.0,2.17703752]
["bitfinex-derivatives","BTCF0:USTF0",1747624149155,0.16528,104420.0,104410.0,0.1915136]
["bitfinex-derivatives","BTCF0:USTF0",1747624149354,0.16414753,104420.0,104410.0,1.45767202]
["bitfinex-derivatives","BTCF0:USTF0",1747624149555,0.10944,104420.0,104410.0,1.45767202]
["bitfinex-derivatives","BTCF0:USTF0",1747624150862,0.11144,104420.0,104410.0,1.5544437]
["bitfinex-derivatives","BTCF0:USTF0",1747624151056,0.07624507,104430.0,104420.0,0.1914953]
["bitfinex-derivatives","BTCF0:USTF0",1747624151257,0.07624507,104430.0,104420.0,1.61680878]
["bitfinex-derivatives","BTCF0:USTF0",1747624151460,0.07624507,104430.0,104420.0,1.61794125]
["bitfinex-derivatives","BTCF0:USTF0",1747624152454,0.11264507,104430.0,104420.0,1.61894125]
["bitfinex-derivatives","BTCF0:USTF0",1747624152658,0.11264507,104430.0,104420.0,1.96024125]
["bitfinex-derivatives","BTCF0:USTF0",1747624153158,0.0683,104430.0,104420.0,1.96024125]
["bitfinex-derivatives","BTCF0:USTF0",1747624153359,0.10547183,104440.0,104430.0,0.1914769]
["bitfinex-derivatives","BTCF0:USTF0",1747624153658,0.17107183,104440.0,104430.0,1.08137038]
["bitfinex-derivatives","BTCF0:USTF0",1747624153863,0.17107183,104440.0,104430.0,1.11390285]
["bitfinex-derivatives","BTCF0:USTF0",1747624155063,0.17107183,104440.0,104430.0,1.12796579]
["bitfinex-derivatives","BTCF0:USTF0",1747624155257,0.17507183,104440.0,104430.0,1.12896579]
["bitfinex-derivatives","BTCF0:USTF0",1747624156251,0.14694507,104440.0,104430.0,1.47026579]
["bitfinex-derivatives","BTCF0:USTF0",1747624156455,0.14794507,104440.0,104430.0,1.47026579]
["bitfinex-derivatives","BTCF0:USTF0",1747624158355,0.14794507,104440.0,104430.0,1.73402579]
["bitfinex-derivatives","BTCF0:USTF0",1747624158756,0.14494507,104440.0,104430.0,1.73302579]
["bitfinex-derivatives","BTCF0:USTF0",1747624159159,0.04834507,104440.0,104430.0,1.82877779]
["bitfinex-derivatives","BTCF0:USTF0",1747624159365,0.04834507,104440.0,104430.0,1.93517127]
["bitfinex-derivatives","BTCF0:USTF0",1747624159565,0.04834507,104440.0,104430.0,1.83941927]
["bitfinex-derivatives","BTCF0:USTF0",1747624159960,0.07834507,104440.0,104430.0,1.84041927]
["bitfinex-derivatives","BTCF0:USTF0",1747624160161,0.034,104440.0,104430.0,1.84041927]
["bitfinex-derivatives","BTCF0:USTF0",1747624160658,0.034,104440.0,104430.0,1.84241927]
["bitfinex-derivatives","BTCF0:USTF0",1747624160962,0.003,104440.0,104430.0,1.59687127]
["bitfinex-derivatives","BTCF0:USTF0",1747624161267,0.003,104440.0,104430.0,1.60195864]
["bitfinex-derivatives","BTCF0:USTF0",1747624161967,0.002,104440.0,104430.0,1.60295864]
["bitfinex-derivatives","BTCF0:USTF0",1747624163068,0.002,104440.0,104430.0,1.64775576]
["bitfinex-derivatives","BTCF0:USTF0",1747624163663,0.0324,104440.0,104430.0,1.64775576]
["bitfinex-derivatives","BTCF0:USTF0",1747624163970,0.0324,104440.0,104430.0,1.6843096]
["bitfinex-derivatives","BTCF0:USTF0",1747624164165,0.002,104440.0,104430.0,1.6843096]
["bitfinex-derivatives","BTCF0:USTF0",1747624164560,0.002,104440.0,104430.0,1.4205496]
["bitfinex-derivatives","BTCF0:USTF0",1747624164757,0.002,104440.0,104430.0,1.57607612]
["bitfinex-derivatives","BTCF0:USTF0",1747624164963,0.05973192,104440.0,104430.0,1.57607612]
["bitfinex-derivatives","BTCF0:USTF0",1747624165573,0.05973192,104440.0,104430.0,1.48032412]
["bitfinex-derivatives","BTCF0:USTF0",1747624165870,0.05973192,104440.0,104430.0,1.443952]
["bitfinex-derivatives","BTCF0:USTF0",1747624166263,0.05973192,104440.0,104430.0,1.444152]
["bitfinex-derivatives","BTCF0:USTF0",1747624166963,0.05973192,104440.0,104430.0,1.785452]
["bitfinex-derivatives","BTCF0:USTF0",1747624167169,0.05973192,104440.0,104430.0,1.71734571]
["bitfinex-derivatives","BTCF0:USTF0",1747624167363,0.05973192,104440.0,104430.0,1.8831204]
["bitfinex-derivatives","BTCF0:USTF0",1747624167565,0.05973192,104440.0,104430.0,1.81309904]
["bitfinex-derivatives","BTCF0:USTF0",1747624167765,0.05973192,104440.0,104430.0,1.91979613]
["bitfinex-derivatives","BTCF0:USTF0",1747624168473,0.05973192,104440.0,104430.0,1.81309904]
["bitfinex-derivatives","BTCF0:USTF0",1747624168970,0.05973192,104440.0,104430.0,2.19211613]
["bitfinex-derivatives","BTCF0:USTF0",1747624169475,0.06481929,104440.0,104430.0,2.18702876]
["bitfinex-derivatives","BTCF0:USTF0",1747624170066,0.06481929,104440.0,104430.0,2.54782876]
["bitfinex-derivatives","BTCF0:USTF0",1747624171363,0.05973192,104440.0,104430.0,2.44113167]
["bitfinex-derivatives","BTCF0:USTF0",1747624171567,0.05973192,104440.0,104430.0,2.54782876]
["bitfinex-derivatives","BTCF0:USTF0",1747624171869,0.05973192,104440.0,104430.0,1.38793834]
["bitfinex-derivatives","BTCF0:USTF0",1747624172078,0.05973192,104440.0,104430.0,1.10603834]
["bitfinex-derivatives","BTCF0:USTF0",1747624172079,0.22973192,104440.0,104430.0,1.10603834]
["bitfinex-derivatives","BTCF0:USTF0",1747624172375,0.23481929,104440.0,104430.0,1.70739834]
["bitfinex-derivatives","BTCF0:USTF0",1747624172777,0.23481929,104440.0,104430.0,1.36609834]
["bitfinex-derivatives","BTCF0:USTF0",1747624173281,0.23481929,104440.0,104430.0,1.38609834]
["bitfinex-derivatives","BTCF0:USTF0",1747624173576,0.22973192,104440.0,104430.0,1.41809834]
["bitfinex-derivatives","BTCF0:USTF0",1747624173763,0.22973192,104440.0,104430.0,0.88693834]
["bitfinex-derivatives","BTCF0:USTF0",1747624173969,0.22973192,104440.0,104430.0,1.41793834]
["bitfinex-derivatives","BTCF0:USTF0",1747624175073,0.22973192,104440.0,104430.0,1.41693834]
["bitfinex-derivatives","BTCF0:USTF0",1747624175273,0.23073192,104440.0,104430.0,1.41693834]
["bitfinex-derivatives","BTCF0:USTF0",1747624175484,0.23073192,104440.0,104430.0,1.41393834]
["bitfinex-derivatives","BTCF0:USTF0",1747624175671,0.33420375,104440.0,104430.0,1.36914122]
["bitfinex-derivatives","BTCF0:USTF0",1747624176179,0.33420375,104440.0,104430.0,1.47583831]
["bitfinex-derivatives","BTCF0:USTF0",1747624176376,0.33420375,104440.0,104430.0,1.83663831]
["bitfinex-derivatives","BTCF0:USTF0",1747624176575,0.33420375,104440.0,104430.0,1.9765354]
["bitfinex-derivatives","BTCF0:USTF0",1747624176780,0.33420375,104440.0,104430.0,2.10308873]
["bitfinex-derivatives","BTCF0:USTF0",1747624177269,0.19640091,104450.0,104440.0,0.1914593]
["bitfinex-derivatives","BTCF0:USTF0",1747624177471,0.22680091,104450.0,104440.0,1.44548886]
["bitfinex-derivatives","BTCF0:USTF0",1747624178677,0.13829,104450.0,104440.0,1.44548886]
["bitfinex-derivatives","BTCF0:USTF0",1747624178878,0.101331,104450.0,104440.0,1.44548886]
["bitfinex-derivatives","BTCF0:USTF0",1747624179070,0.070931,104450.0,104440.0,1.44548886]
["bitfinex-derivatives","BTCF0:USTF0",1747624179475,0.071931,104450.0,104440.0,1.44548886]
["bitfinex-derivatives","BTCF0:USTF0",1747624179781,0.102531,104450.0,104440.0,1.44548886]
["bitfinex-derivatives","BTCF0:USTF0",1747624181075,0.135631,104450.0,104440.0,1.44548886]
["bitfinex-derivatives","BTCF0:USTF0",1747624181475,0.135631,104450.0,104440.0,1.33879177]
["bitfinex-derivatives","BTCF0:USTF0",1747624181675,0.135631,104450.0,104440.0,1.86803177]
["bitfinex-derivatives","BTCF0:USTF0",1747624182076,0.160631,104450.0,104440.0,1.86903177]
["bitfinex-derivatives","BTCF0:USTF0",1747624182273,0.160631,104450.0,104440.0,1.91420638]
["bitfinex-derivatives","BTCF0:USTF0",1747624182477,0.160631,104450.0,104440.0,1.91496136]
["bitfinex-derivatives","BTCF0:USTF0",1747624182778,0.160631,104450.0,104440.0,1.9511952]
["bitfinex-derivatives","BTCF0:USTF0",1747624183073,0.134631,104450.0,104440.0,1.9501952]
["bitfinex-derivatives","BTCF0:USTF0",1747624183274,0.134631,104450.0,104440.0,1.6537152]
["bitfinex-derivatives","BTCF0:USTF0",1747624183584,0.134631,104450.0,104440.0,1.9168752]
["bitfinex-derivatives","BTCF0:USTF0",1747624184187,0.304631,104450.0,104440.0,1.9168752]
["bitfinex-derivatives","BTCF0:USTF0",1747624184884,0.304631,104450.0,104440.0,1.5755752]
["bitfinex-derivatives","BTCF0:USTF0",1747624185485,0.304631,104450.0,104440.0,1.3124152]
["bitfinex-derivatives","BTCF0:USTF0",1747624185686,0.304631,104450.0,104440.0,1.5750552]
["bitfinex-derivatives","BTCF0:USTF0",1747624188091,0.304631,104450.0,104440.0,1.6058552]
["bitfinex-derivatives","BTCF0:USTF0",1747624189486,0.304631,104450.0,104440.0,1.56930136]
["bitfinex-derivatives","BTCF0:USTF0",1747624191985,0.304631,104450.0,104440.0,1.20850136]
["bitfinex-derivatives","BTCF0:USTF0",1747624192189,0.304631,104450.0,104440.0,1.93010136]
["bitfinex-derivatives","BTCF0:USTF0",1747624193690,0.304631,104450.0,104440.0,2.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1747624194296,0.304631,104450.0,104440.0,1.34012136]
["bitfinex-derivatives","BTCF0:USTF0",1747624194499,0.304631,104450.0,104440.0,1.89672136]
["bitfinex-derivatives","BTCF0:USTF0",1747624195803,0.28843,104450.0,104440.0,1.89672136]
["bitfinex-derivatives","BTCF0:USTF0",1747624196103,0.28843,104450.0,104440.0,1.93002136]
["bitfinex-derivatives","BTCF0:USTF0",1747624196692,0.29043,104450.0,104440.0,1.93002136]
["bitfinex-derivatives","BTCF0:USTF0",1747624197100,0.29243,104450.0,104440.0,1.93002136]
["bitfinex-derivatives","BTCF0:USTF0",1747624197294,0.25933,104450.0,104440.0,2.00004376]
["bitfinex-derivatives","BTCF0:USTF0",1747624197491,0.25933,104450.0,104440.0,2.03224376]
["bitfinex-derivatives","BTCF0:USTF0",1747624197693,0.29223,104450.0,104440.0,2.03224376]
["bitfinex-derivatives","BTCF0:USTF0",1747624199602,0.19793,104450.0,104440.0,2.03224376]
["bitfinex-derivatives","BTCF0:USTF0",1747624200701,0.19793,104450.0,104440.0,1.96222136]
["bitfinex-derivatives","BTCF0:USTF0",1747624200902,0.19793,104450.0,104440.0,2.03224376]
["bitfinex-derivatives","BTCF0:USTF0",1747624201907,0.19793,104450.0,104440.0,1.96222136]
["bitfinex-derivatives","BTCF0:USTF0",1747624202209,0.19793,104450.0,104440.0,2.03224376]
["bitfinex-derivatives","BTCF0:USTF0",1747624202409,0.25953,104450.0,104440.0,2.03224376]
["bitfinex-derivatives","BTCF0:USTF0",1747624203008,0.25953,104450.0,104440.0,1.96222136]
["bitfinex-derivatives","BTCF0:USTF0",1747624203209,0.25953,104450.0,104440.0,1.91762136]
["bitfinex-derivatives","BTCF0:USTF0",1747624204205,0.22863,104450.0,104440.0,1.98764376]
["bitfinex-derivatives","BTCF0:USTF0",1747624204606,0.2047,104450.0,104440.0,1.98764376]
["bitfinex-derivatives","BTCF0:USTF0",1747624204805,0.174,104450.0,104440.0,1.98764376]
["bitfinex-derivatives","BTCF0:USTF0",1747624205414,0.174,104450.0,104440.0,2.05766616]
["bitfinex-derivatives","BTCF0:USTF0",1747624206213,0.004,104450.0,104440.0,1.98764376]
["bitfinex-derivatives","BTCF0:USTF0",1747624206817,0.004,104450.0,104440.0,1.91762136]
["bitfinex-derivatives","BTCF0:USTF0",1747624207109,0.004,104450.0,104440.0,1.98764376]
["bitfinex-derivatives","BTCF0:USTF0",1747624207413,0.002,104450.0,104440.0,1.98764376]
["bitfinex-derivatives","BTCF0:USTF0",1747624207913,0.002,104450.0,104440.0,2.05766616]
["bitfinex-derivatives","BTCF0:USTF0",1747624208613,0.22352091,104460.0,104450.0,0.191441]
["bitfinex-derivatives","BTCF0:USTF0",1747624208816,0.22352091,104460.0,104450.0,1.0359634]
["bitfinex-derivatives","BTCF0:USTF0",1747624209210,0.39352091,104460.0,104450.0,1.03709587]
["bitfinex-derivatives","BTCF0:USTF0",1747624209522,0.36262091,104460.0,104450.0,1.03709587]
["bitfinex-derivatives","BTCF0:USTF0",1747624209707,0.29852091,104460.0,104450.0,1.06969587]
["bitfinex-derivatives","BTCF0:USTF0",1747624210219,0.13052091,104460.0,104450.0,1.06969587]
["bitfinex-derivatives","BTCF0:USTF0",1747624210716,0.13052091,104460.0,104450.0,0.99967347]
["bitfinex-derivatives","BTCF0:USTF0",1747624210918,0.13052091,104460.0,104450.0,1.06969587]
["bitfinex-derivatives","BTCF0:USTF0",1747624211215,0.33132091,104460.0,104450.0,1.06969587]
["bitfinex-derivatives","BTCF0:USTF0",1747624211416,0.33132091,104460.0,104450.0,1.07911236]
["bitfinex-derivatives","BTCF0:USTF0",1747624211616,0.33332091,104460.0,104450.0,1.07911236]
["bitfinex-derivatives","BTCF0:USTF0",1747624213413,0.36442091,104460.0,104450.0,1.33167236]
["bitfinex-derivatives","BTCF0:USTF0",1747624214018,0.36950828,104460.0,104450.0,1.33167236]
["bitfinex-derivatives","BTCF0:USTF0",1747624214205,0.36950828,104460.0,104450.0,0.83698996]
["bitfinex-derivatives","BTCF0:USTF0",1747624214406,0.36950828,104460.0,104450.0,0.58458996]
["bitfinex-derivatives","BTCF0:USTF0",1747624214611,0.63095338,104460.0,104450.0,1.09318996]
["bitfinex-derivatives","BTCF0:USTF0",1747624214817,0.70095338,104460.0,104450.0,0.73369347]
["bitfinex-derivatives","BTCF0:USTF0",1747624215021,0.62586601,104460.0,104450.0,0.73361347]
["bitfinex-derivatives","BTCF0:USTF0",1747624215208,0.43444331,104460.0,104450.0,0.73361347]
["bitfinex-derivatives","BTCF0:USTF0",1747624215413,0.43444331,104460.0,104450.0,0.73474594]
["bitfinex-derivatives","BTCF0:USTF0",1747624215719,0.43444331,104460.0,104450.0,0.48254594]
["bitfinex-derivatives","BTCF0:USTF0",1747624215919,0.43444331,104460.0,104450.0,0.73466594]
["bitfinex-derivatives","BTCF0:USTF0",1747624216118,0.43444331,104460.0,104450.0,0.23630594]
["bitfinex-derivatives","BTCF0:USTF0",1747624216308,0.36442091,104460.0,104450.0,0.74446594]
["bitfinex-derivatives","BTCF0:USTF0",1747624217923,1.02334379,104460.0,104450.0,0.49254594]
["bitfinex-derivatives","BTCF0:USTF0",1747624218129,1.09334379,104460.0,104450.0,0.70146594]
["bitfinex-derivatives","BTCF0:USTF0",1747624218423,1.28726379,104460.0,104450.0,0.70146594]
["bitfinex-derivatives","BTCF0:USTF0",1747624219927,0.74914091,104460.0,104450.0,0.73206594]
["bitfinex-derivatives","BTCF0:USTF0",1747624220117,0.70914091,104460.0,104450.0,0.47522594]
["bitfinex-derivatives","BTCF0:USTF0",1747624220423,0.73847476,104460.0,104450.0,0.47522594]
["bitfinex-derivatives","BTCF0:USTF0",1747624220723,0.73847476,104460.0,104450.0,0.50522594]
["bitfinex-derivatives","BTCF0:USTF0",1747624221524,0.37767476,104460.0,104450.0,0.50522594]
["bitfinex-derivatives","BTCF0:USTF0",1747624221717,0.37767476,104460.0,104450.0,1.18602594]
["bitfinex-derivatives","BTCF0:USTF0",1747624221918,0.37767476,104460.0,104450.0,1.21612594]
["bitfinex-derivatives","BTCF0:USTF0",1747624222119,0.20767476,104460.0,104450.0,1.21612594]
["bitfinex-derivatives","BTCF0:USTF0",1747624223129,0.20767476,104460.0,104450.0,0.96520594]
["bitfinex-derivatives","BTCF0:USTF0",1747624223329,0.20767476,104460.0,104450.0,1.22144594]
["bitfinex-derivatives","BTCF0:USTF0",1747624223625,0.20767476,104460.0,104450.0,1.47116594]
["bitfinex-derivatives","BTCF0:USTF0",1747624224930,0.08983,104460.0,104450.0,1.47116594]
["bitfinex-derivatives","BTCF0:USTF0",1747624225233,0.05873,104460.0,104450.0,1.57786612]
["bitfinex-derivatives","BTCF0:USTF0",1747624225734,0.05873,104460.0,104450.0,1.47116594]
["bitfinex-derivatives","BTCF0:USTF0",1747624225937,0.08993,104460.0,104450.0,1.47116594]
["bitfinex-derivatives","BTCF0:USTF0",1747624226234,0.25993,104460.0,104450.0,1.47116594]
["bitfinex-derivatives","BTCF0:USTF0",1747624226622,0.22873,104460.0,104450.0,1.47116594]
["bitfinex-derivatives","BTCF0:USTF0",1747624227424,0.22873,104460.0,104450.0,1.57786612]
["bitfinex-derivatives","BTCF0:USTF0",1747624227826,0.37726703,104460.0,104450.0,1.07190612]
["bitfinex-derivatives","BTCF0:USTF0",1747624228026,0.56869023,104460.0,104450.0,1.46948594]
["bitfinex-derivatives","BTCF0:USTF0",1747624228229,0.40816703,104460.0,104450.0,1.43938594]
["bitfinex-derivatives","BTCF0:USTF0",1747624228427,0.59959023,104460.0,104450.0,0.57430594]
["bitfinex-derivatives","BTCF0:USTF0",1747624228628,0.96039023,104460.0,104450.0,0.62242594]
["bitfinex-derivatives","BTCF0:USTF0",1747624229028,0.96039023,104460.0,104450.0,0.62230594]
["bitfinex-derivatives","BTCF0:USTF0",1747624229233,0.76896703,104460.0,104450.0,0.62230594]
["bitfinex-derivatives","BTCF0:USTF0",1747624230634,0.59959033,104460.0,104450.0,0.62230594]
["bitfinex-derivatives","BTCF0:USTF0",1747624230837,0.76896703,104460.0,104450.0,0.48230594]
["bitfinex-derivatives","BTCF0:USTF0",1747624231238,0.70955222,104460.0,104450.0,0.48230594]
["bitfinex-derivatives","BTCF0:USTF0",1747624231541,0.90097562,104460.0,104450.0,0.48230594]
["bitfinex-derivatives","BTCF0:USTF0",1747624231740,0.70955222,104460.0,104450.0,0.48230594]
["bitfinex-derivatives","BTCF0:USTF0",1747624232140,0.34875222,104460.0,104450.0,0.48230594]
["bitfinex-derivatives","BTCF0:USTF0",1747624236645,1.0076757,104460.0,104450.0,0.23430594]
["bitfinex-derivatives","BTCF0:USTF0",1747624236849,0.1914416,104450.0,104440.0,0.14063566]
["bitfinex-derivatives","BTCF0:USTF0",1747624237032,0.1914599,104440.0,104430.0,0.09086001]
["bitfinex-derivatives","BTCF0:USTF0",1747624237342,1.07292777,104440.0,104430.0,0.09086001]
["bitfinex-derivatives","BTCF0:USTF0",1747624237545,1.41867977,104440.0,104430.0,0.09086001]
["bitfinex-derivatives","BTCF0:USTF0",1747624237738,1.22721987,104440.0,104420.0,0.1671271]
["bitfinex-derivatives","BTCF0:USTF0",1747624237941,0.83073364,104430.0,104420.0,0.04867417]
["bitfinex-derivatives","BTCF0:USTF0",1747624238144,0.1914966,104420.0,104410.0,0.06038403]
["bitfinex-derivatives","BTCF0:USTF0",1747624238331,1.05329678,104420.0,104410.0,0.30646403]
["bitfinex-derivatives","BTCF0:USTF0",1747624238532,1.14944627,104420.0,104410.0,0.06038403]
["bitfinex-derivatives","BTCF0:USTF0",1747624239149,1.31944627,104420.0,104410.0,0.06038403]
["bitfinex-derivatives","BTCF0:USTF0",1747624239647,0.191515,104410.0,104400.0,0.61816088]
["bitfinex-derivatives","BTCF0:USTF0",1747624239853,0.72352514,104410.0,104400.0,0.7474059]
["bitfinex-derivatives","BTCF0:USTF0",1747624240037,0.72390263,104410.0,104400.0,0.7474059]
["bitfinex-derivatives","BTCF0:USTF0",1747624240243,0.92480263,104410.0,104400.0,0.5557525]
["bitfinex-derivatives","BTCF0:USTF0",1747624240538,0.92480263,104410.0,104400.0,0.5253125]
["bitfinex-derivatives","BTCF0:USTF0",1747624241043,0.98387767,104410.0,104400.0,0.19038403]
["bitfinex-derivatives","BTCF0:USTF0",1747624241351,1.36387767,104410.0,104400.0,0.06038403]
["bitfinex-derivatives","BTCF0:USTF0",1747624241651,0.98387767,104410.0,104400.0,0.06038403]
["bitfinex-derivatives","BTCF0:USTF0",1747624241947,0.1915334,104400.0,104390.0,0.60125319]
["bitfinex-derivatives","BTCF0:USTF0",1747624242149,0.89343358,104400.0,104390.0,0.37901319]
["bitfinex-derivatives","BTCF0:USTF0",1747624242348,0.89418856,104400.0,104390.0,0.37901319]
["bitfinex-derivatives","BTCF0:USTF0",1747624242549,0.89456605,104400.0,104390.0,0.37901319]
["bitfinex-derivatives","BTCF0:USTF0",1747624242747,0.89456605,104400.0,104390.0,0.37757663]
["bitfinex-derivatives","BTCF0:USTF0",1747624243852,0.89456605,104400.0,104390.0,0.37857663]
["bitfinex-derivatives","BTCF0:USTF0",1747624244451,0.93877343,104400.0,104390.0,0.37857663]
["bitfinex-derivatives","BTCF0:USTF0",1747624244649,0.93877343,104400.0,104390.0,0.3061158]
["bitfinex-derivatives","BTCF0:USTF0",1747624244849,0.93877343,104400.0,104390.0,0.3071158]
["bitfinex-derivatives","BTCF0:USTF0",1747624245442,1.36547361,104400.0,104390.0,0.2739158]
["bitfinex-derivatives","BTCF0:USTF0",1747624245646,0.1915701,104380.0,104370.0,0.27741808]
["bitfinex-derivatives","BTCF0:USTF0",1747624245853,0.65982526,104380.0,104370.0,0.79900648]
["bitfinex-derivatives","BTCF0:USTF0",1747624246038,0.72180275,104380.0,104370.0,0.79900648]
["bitfinex-derivatives","BTCF0:USTF0",1747624246242,0.89180275,104380.0,104370.0,0.79900648]
["bitfinex-derivatives","BTCF0:USTF0",1747624247344,0.89380275,104380.0,104370.0,0.80800648]
["bitfinex-derivatives","BTCF0:USTF0",1747624248548,1.44631093,104380.0,104370.0,0.09561741]
["bitfinex-derivatives","BTCF0:USTF0",1747624248745,1.70041075,104380.0,104370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747624249148,1.70041075,104380.0,104370.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1747624249449,1.80711093,104380.0,104370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747624249657,1.70041075,104380.0,104370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747624249855,1.60343466,104380.0,104370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747624250151,0.1916068,104360.0,104350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624250344,0.1916435,104340.0,104330.0,0.03285845]
["bitfinex-derivatives","BTCF0:USTF0",1747624250649,0.19277597,104340.0,104330.0,0.60452035]
["bitfinex-derivatives","BTCF0:USTF0",1747624250853,0.69357615,104340.0,104330.0,0.44435845]
["bitfinex-derivatives","BTCF0:USTF0",1747624251054,0.33277615,104340.0,104330.0,0.63602025]
["bitfinex-derivatives","BTCF0:USTF0",1747624251245,0.86357615,104340.0,104330.0,0.63602025]
["bitfinex-derivatives","BTCF0:USTF0",1747624251652,0.75687597,104340.0,104330.0,0.63602025]
["bitfinex-derivatives","BTCF0:USTF0",1747624252149,0.75687597,104340.0,104330.0,0.44435845]
["bitfinex-derivatives","BTCF0:USTF0",1747624252456,1.12447683,104340.0,104310.0,0.00201727]
["bitfinex-derivatives","BTCF0:USTF0",1747624252756,0.65918038,104320.0,104310.0,0.08481727]
["bitfinex-derivatives","BTCF0:USTF0",1747624252945,0.65918038,104320.0,104310.0,0.03481727]
["bitfinex-derivatives","BTCF0:USTF0",1747624253147,0.39573518,104320.0,104310.0,0.60731577]
["bitfinex-derivatives","BTCF0:USTF0",1747624253455,0.86171285,104320.0,104310.0,0.27801577]
["bitfinex-derivatives","BTCF0:USTF0",1747624253645,0.89501285,104320.0,104310.0,0.27801577]
["bitfinex-derivatives","BTCF0:USTF0",1747624254046,0.89501285,104320.0,104310.0,0.08631727]
["bitfinex-derivatives","BTCF0:USTF0",1747624254249,0.72501285,104320.0,104310.0,0.06631727]
["bitfinex-derivatives","BTCF0:USTF0",1747624255154,0.61831267,104320.0,104310.0,0.06631727]
["bitfinex-derivatives","BTCF0:USTF0",1747624256460,0.62531267,104320.0,104310.0,0.06631727]
["bitfinex-derivatives","BTCF0:USTF0",1747624256659,0.62531267,104320.0,104310.0,0.25801577]
["bitfinex-derivatives","BTCF0:USTF0",1747624256960,0.59201267,104320.0,104310.0,0.25801577]
["bitfinex-derivatives","BTCF0:USTF0",1747624257153,0.59201267,104320.0,104310.0,0.29121577]
["bitfinex-derivatives","BTCF0:USTF0",1747624258461,0.59201267,104320.0,104310.0,0.29145272]
["bitfinex-derivatives","BTCF0:USTF0",1747624258961,0.59801267,104320.0,104310.0,0.29145272]
["bitfinex-derivatives","BTCF0:USTF0",1747624259463,0.59801267,104320.0,104310.0,0.32145272]
["bitfinex-derivatives","BTCF0:USTF0",1747624259962,0.59801267,104320.0,104310.0,0.12975422]
["bitfinex-derivatives","BTCF0:USTF0",1747624260166,0.62971267,104320.0,104310.0,0.12975422]
["bitfinex-derivatives","BTCF0:USTF0",1747624260466,0.61914741,104320.0,104310.0,0.29145262]
["bitfinex-derivatives","BTCF0:USTF0",1747624261166,0.78914741,104320.0,104310.0,0.29145262]
["bitfinex-derivatives","BTCF0:USTF0",1747624261972,0.73661267,104320.0,104310.0,0.4281528]
["bitfinex-derivatives","BTCF0:USTF0",1747624262170,0.56661267,104320.0,104310.0,0.4281528]
["bitfinex-derivatives","BTCF0:USTF0",1747624262670,0.56661267,104320.0,104310.0,0.32145262]
["bitfinex-derivatives","BTCF0:USTF0",1747624264369,0.56661267,104320.0,104310.0,0.39305422]
["bitfinex-derivatives","BTCF0:USTF0",1747624264370,0.20581257,104320.0,104310.0,0.39305422]
["bitfinex-derivatives","BTCF0:USTF0",1747624264567,0.20581257,104320.0,104310.0,0.19395272]
["bitfinex-derivatives","BTCF0:USTF0",1747624264568,0.73581275,104320.0,104310.0,0.19395272]
["bitfinex-derivatives","BTCF0:USTF0",1747624264768,0.62911257,104320.0,104310.0,0.22505272]
["bitfinex-derivatives","BTCF0:USTF0",1747624265072,0.30831257,104320.0,104310.0,0.25585272]
["bitfinex-derivatives","BTCF0:USTF0",1747624265278,0.26831257,104320.0,104310.0,0.25585272]
["bitfinex-derivatives","BTCF0:USTF0",1747624265568,0.27831257,104320.0,104310.0,0.28835272]
["bitfinex-derivatives","BTCF0:USTF0",1747624266868,1.14167675,104320.0,104310.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1747624267079,1.14167675,104320.0,104310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624267382,1.39303287,104320.0,104310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624268374,1.39503287,104320.0,104310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624269377,1.38203287,104320.0,104310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624269675,1.39703287,104320.0,104310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624270977,1.39741036,104320.0,104310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624271173,1.44181555,104320.0,104310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624272284,1.44181555,104320.0,104310.0,0.19169852]
["bitfinex-derivatives","BTCF0:USTF0",1747624272479,1.33511537,104320.0,104310.0,0.19169852]
["bitfinex-derivatives","BTCF0:USTF0",1747624272784,1.24257053,104320.0,104310.0,0.19169852]
["bitfinex-derivatives","BTCF0:USTF0",1747624272984,1.15395796,104320.0,104310.0,0.19169852]
["bitfinex-derivatives","BTCF0:USTF0",1747624273282,1.15395796,104320.0,104310.0,0.22359852]
["bitfinex-derivatives","BTCF0:USTF0",1747624274294,1.42395796,104320.0,104310.0,0.22359852]
["bitfinex-derivatives","BTCF0:USTF0",1747624274488,1.42395796,104320.0,104310.0,0.03190002]
["bitfinex-derivatives","BTCF0:USTF0",1747624274782,1.42395796,104320.0,104310.0,0.22359852]
["bitfinex-derivatives","BTCF0:USTF0",1747624274987,1.19395796,104320.0,104310.0,0.22359852]
["bitfinex-derivatives","BTCF0:USTF0",1747624275480,1.09809396,104320.0,104310.0,0.22359852]
["bitfinex-derivatives","BTCF0:USTF0",1747624275680,0.84139378,104320.0,104310.0,0.27359852]
["bitfinex-derivatives","BTCF0:USTF0",1747624275981,0.90139378,104320.0,104310.0,0.27359852]
["bitfinex-derivatives","BTCF0:USTF0",1747624276182,0.70139378,104320.0,104310.0,0.30529852]
["bitfinex-derivatives","BTCF0:USTF0",1747624276680,0.67139378,104320.0,104310.0,0.30529852]
["bitfinex-derivatives","BTCF0:USTF0",1747624277183,0.67139378,104320.0,104310.0,0.33539852]
["bitfinex-derivatives","BTCF0:USTF0",1747624279483,0.31059378,104320.0,104310.0,0.33539852]
["bitfinex-derivatives","BTCF0:USTF0",1747624280380,0.67139378,104320.0,104310.0,0.33539852]
["bitfinex-derivatives","BTCF0:USTF0",1747624280586,0.77809396,104320.0,104310.0,0.33539852]
["bitfinex-derivatives","BTCF0:USTF0",1747624280782,0.77809396,104320.0,104310.0,0.05077422]
["bitfinex-derivatives","BTCF0:USTF0",1747624280986,0.1916986,104310.0,104300.0,0.3551149]
["bitfinex-derivatives","BTCF0:USTF0",1747624281190,0.6164986,104310.0,104300.0,0.3551149]
["bitfinex-derivatives","BTCF0:USTF0",1747624281390,0.64947609,104310.0,104300.0,0.3551149]
["bitfinex-derivatives","BTCF0:USTF0",1747624281590,0.65023107,104310.0,104300.0,0.3551149]
["bitfinex-derivatives","BTCF0:USTF0",1747624281781,0.72023107,104310.0,104300.0,0.3551149]
["bitfinex-derivatives","BTCF0:USTF0",1747624283291,0.99693125,104310.0,104300.0,0.3551149]
["bitfinex-derivatives","BTCF0:USTF0",1747624283492,1.00293125,104310.0,104300.0,0.3237149]
["bitfinex-derivatives","BTCF0:USTF0",1747624283705,1.16492475,104310.0,104300.0,0.3237149]
["bitfinex-derivatives","BTCF0:USTF0",1747624283994,1.05822457,104310.0,104300.0,0.3237149]
["bitfinex-derivatives","BTCF0:USTF0",1747624284295,0.88822457,104310.0,104300.0,0.3556149]
["bitfinex-derivatives","BTCF0:USTF0",1747624285699,0.81822457,104310.0,104300.0,0.3882149]
["bitfinex-derivatives","BTCF0:USTF0",1747624285895,0.82822457,104310.0,104300.0,0.3882149]
["bitfinex-derivatives","BTCF0:USTF0",1747624286396,0.81822457,104310.0,104300.0,0.3882149]
["bitfinex-derivatives","BTCF0:USTF0",1747624286596,0.85822457,104310.0,104300.0,0.3882149]
["bitfinex-derivatives","BTCF0:USTF0",1747624286798,0.81822457,104310.0,104300.0,0.3882149]
["bitfinex-derivatives","BTCF0:USTF0",1747624287792,1.03162493,104310.0,104300.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1747624287987,1.40162493,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747624288187,1.46492475,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747624289192,1.29492475,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747624290303,0.82037981,104310.0,104300.0,0.2917169]
["bitfinex-derivatives","BTCF0:USTF0",1747624290490,0.82037981,104310.0,104300.0,0.3876169]
["bitfinex-derivatives","BTCF0:USTF0",1747624291401,0.60377981,104310.0,104300.0,0.49431708]
["bitfinex-derivatives","BTCF0:USTF0",1747624291597,0.60377981,104310.0,104300.0,0.72431708]
["bitfinex-derivatives","BTCF0:USTF0",1747624291797,0.60377981,104310.0,104300.0,0.6176169]
["bitfinex-derivatives","BTCF0:USTF0",1747624292398,0.86047999,104310.0,104300.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1747624292598,0.92527999,104310.0,104300.0,0.3234169]
["bitfinex-derivatives","BTCF0:USTF0",1747624292992,0.92527999,104310.0,104300.0,0.3564169]
["bitfinex-derivatives","BTCF0:USTF0",1747624293295,1.07359151,104310.0,104300.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1747624293602,1.07359151,104310.0,104300.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1747624294105,1.24359151,104310.0,104300.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1747624294706,1.43359151,104310.0,104300.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1747624296095,1.32689133,104310.0,104300.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1747624296303,1.43359151,104310.0,104300.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1747624297002,1.55196824,104310.0,104300.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1747624297402,1.44526806,104310.0,104300.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1747624297704,1.55196824,104310.0,104300.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747624298803,1.44526806,104310.0,104300.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747624299001,1.55196824,104310.0,104300.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747624299199,1.38196824,104310.0,104300.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747624300305,1.3448195,104310.0,104300.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747624303407,1.1571309,104310.0,104300.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747624303597,1.26383108,104310.0,104300.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747624304109,1.28651857,104310.0,104300.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747624304408,1.17981839,104310.0,104300.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747624304604,1.27951857,104310.0,104300.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747624304804,1.28551857,104310.0,104300.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747624305005,2.24973075,104310.0,104300.0,0.0086665]
["bitfinex-derivatives","BTCF0:USTF0",1747624305206,0.1917162,104300.0,104290.0,0.00611822]
["bitfinex-derivatives","BTCF0:USTF0",1747624305401,1.38081387,104300.0,104290.0,0.00611822]
["bitfinex-derivatives","BTCF0:USTF0",1747624305796,1.38156885,104300.0,104290.0,0.03741822]
["bitfinex-derivatives","BTCF0:USTF0",1747624306102,1.38232383,104300.0,104290.0,0.03741822]
["bitfinex-derivatives","BTCF0:USTF0",1747624306313,1.02110365,104300.0,104290.0,0.03741822]
["bitfinex-derivatives","BTCF0:USTF0",1747624306701,1.05849196,104300.0,104290.0,0.03741822]
["bitfinex-derivatives","BTCF0:USTF0",1747624306901,1.16519214,104300.0,104290.0,0.10111822]
["bitfinex-derivatives","BTCF0:USTF0",1747624307104,1.13209214,104300.0,104290.0,0.10111822]
["bitfinex-derivatives","BTCF0:USTF0",1747624307310,0.65539196,104300.0,104290.0,0.36285262]
["bitfinex-derivatives","BTCF0:USTF0",1747624308304,0.78539196,104300.0,104290.0,0.36285262]
["bitfinex-derivatives","BTCF0:USTF0",1747624308807,0.9036518,104300.0,104290.0,0.36285262]
["bitfinex-derivatives","BTCF0:USTF0",1747624309008,1.02473198,104300.0,104290.0,0.17111822]
["bitfinex-derivatives","BTCF0:USTF0",1747624309200,1.02473198,104300.0,104290.0,0.10111822]
["bitfinex-derivatives","BTCF0:USTF0",1747624309513,1.03273198,104300.0,104290.0,0.10111822]
["bitfinex-derivatives","BTCF0:USTF0",1747624309712,1.03973198,104300.0,104290.0,0.10111822]
["bitfinex-derivatives","BTCF0:USTF0",1747624310301,1.85737198,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624310504,0.1917522,104280.0,104270.0,0.03461801]
["bitfinex-derivatives","BTCF0:USTF0",1747624310710,1.14080736,104280.0,104270.0,0.03461801]
["bitfinex-derivatives","BTCF0:USTF0",1747624310903,1.20260736,104280.0,104270.0,0.06681801]
["bitfinex-derivatives","BTCF0:USTF0",1747624311101,1.20298485,104280.0,104270.0,0.06681801]
["bitfinex-derivatives","BTCF0:USTF0",1747624312004,1.09628467,104280.0,104270.0,0.25858621]
["bitfinex-derivatives","BTCF0:USTF0",1747624312202,0.97628467,104280.0,104270.0,0.25858621]
["bitfinex-derivatives","BTCF0:USTF0",1747624312405,0.97628467,104280.0,104270.0,0.26858621]
["bitfinex-derivatives","BTCF0:USTF0",1747624312611,0.61548467,104280.0,104270.0,0.26858621]
["bitfinex-derivatives","BTCF0:USTF0",1747624312913,0.77113282,104280.0,104270.0,0.26858621]
["bitfinex-derivatives","BTCF0:USTF0",1747624313305,0.82157006,104280.0,104270.0,0.26858621]
["bitfinex-derivatives","BTCF0:USTF0",1747624313510,0.92827024,104280.0,104270.0,0.01191801]
["bitfinex-derivatives","BTCF0:USTF0",1747624313709,1.28907024,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747624313910,1.29507024,104280.0,104270.0,0.03361801]
["bitfinex-derivatives","BTCF0:USTF0",1747624314210,1.29507024,104280.0,104270.0,0.22538681]
["bitfinex-derivatives","BTCF0:USTF0",1747624314519,1.47507024,104280.0,104270.0,0.22538681]
["bitfinex-derivatives","BTCF0:USTF0",1747624316811,1.36837006,104280.0,104270.0,0.22538681]
["bitfinex-derivatives","BTCF0:USTF0",1747624317014,1.47507024,104280.0,104270.0,0.22538681]
["bitfinex-derivatives","BTCF0:USTF0",1747624318110,1.4845111,104280.0,104270.0,0.22538681]
["bitfinex-derivatives","BTCF0:USTF0",1747624318313,1.36837006,104280.0,104270.0,0.22538681]
["bitfinex-derivatives","BTCF0:USTF0",1747624318511,1.47507024,104280.0,104270.0,0.28988681]
["bitfinex-derivatives","BTCF0:USTF0",1747624319518,1.36837006,104280.0,104270.0,0.28988681]
["bitfinex-derivatives","BTCF0:USTF0",1747624319715,0.75273282,104280.0,104270.0,0.31988681]
["bitfinex-derivatives","BTCF0:USTF0",1747624320221,0.78603282,104280.0,104270.0,0.31988681]
["bitfinex-derivatives","BTCF0:USTF0",1747624320621,0.75626984,104280.0,104270.0,0.31988681]
["bitfinex-derivatives","BTCF0:USTF0",1747624321724,0.78626984,104280.0,104270.0,0.31988681]
["bitfinex-derivatives","BTCF0:USTF0",1747624321920,0.89297002,104280.0,104270.0,0.12811801]
["bitfinex-derivatives","BTCF0:USTF0",1747624322122,0.78626984,104280.0,104270.0,0.12811801]
["bitfinex-derivatives","BTCF0:USTF0",1747624322322,1.14297002,104280.0,104270.0,0.06591801]
["bitfinex-derivatives","BTCF0:USTF0",1747624322710,1.15727194,104280.0,104270.0,0.06591801]
["bitfinex-derivatives","BTCF0:USTF0",1747624322917,1.15727194,104280.0,104270.0,0.03361801]
["bitfinex-derivatives","BTCF0:USTF0",1747624323319,1.08033474,104280.0,104270.0,0.03361801]
["bitfinex-derivatives","BTCF0:USTF0",1747624323525,1.21792492,104280.0,104270.0,0.03361801]
["bitfinex-derivatives","BTCF0:USTF0",1747624323930,1.24028492,104280.0,104270.0,0.03361801]
["bitfinex-derivatives","BTCF0:USTF0",1747624324128,1.13358474,104280.0,104270.0,0.03361801]
["bitfinex-derivatives","BTCF0:USTF0",1747624324521,1.24028492,104280.0,104270.0,0.03361801]
["bitfinex-derivatives","BTCF0:USTF0",1747624324723,1.24028492,104280.0,104270.0,0.07100538]
["bitfinex-derivatives","BTCF0:USTF0",1747624324920,1.13358474,104280.0,104270.0,0.26277688]
["bitfinex-derivatives","BTCF0:USTF0",1747624325125,0.82028474,104280.0,104270.0,0.28277688]
["bitfinex-derivatives","BTCF0:USTF0",1747624325317,0.80598282,104280.0,104270.0,0.28277688]
["bitfinex-derivatives","BTCF0:USTF0",1747624326529,0.83598282,104280.0,104270.0,0.28277688]
["bitfinex-derivatives","BTCF0:USTF0",1747624326739,0.83598282,104280.0,104270.0,0.27768951]
["bitfinex-derivatives","BTCF0:USTF0",1747624327025,0.68033467,104280.0,104270.0,0.27768951]
["bitfinex-derivatives","BTCF0:USTF0",1747624327221,0.1917899,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747624327427,0.5525899,104260.0,104250.0,0.38536749]
["bitfinex-derivatives","BTCF0:USTF0",1747624327626,0.19216739,104260.0,104250.0,0.38536749]
["bitfinex-derivatives","BTCF0:USTF0",1747624327929,0.19292237,104260.0,104250.0,0.38536749]
["bitfinex-derivatives","BTCF0:USTF0",1747624328322,0.55372237,104260.0,104250.0,0.63808749]
["bitfinex-derivatives","BTCF0:USTF0",1747624328523,0.25502237,104260.0,104250.0,0.54368749]
["bitfinex-derivatives","BTCF0:USTF0",1747624328922,0.25702237,104260.0,104250.0,0.54368749]
["bitfinex-derivatives","BTCF0:USTF0",1747624329331,0.25902237,104260.0,104250.0,0.35187919]
["bitfinex-derivatives","BTCF0:USTF0",1747624329732,0.25902237,104260.0,104250.0,0.09915919]
["bitfinex-derivatives","BTCF0:USTF0",1747624329940,0.61982237,104260.0,104250.0,0.09915919]
["bitfinex-derivatives","BTCF0:USTF0",1747624330228,0.72652255,104260.0,104250.0,0.35163919]
["bitfinex-derivatives","BTCF0:USTF0",1747624330428,0.87403688,104260.0,104250.0,0.54344739]
["bitfinex-derivatives","BTCF0:USTF0",1747624330627,0.7673367,104260.0,104250.0,0.54344739]
["bitfinex-derivatives","BTCF0:USTF0",1747624330820,1.34995688,104260.0,104250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624331016,0.1918082,104250.0,104240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624331216,1.21238605,104250.0,104240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624331426,0.1918267,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624331622,1.04432688,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624331823,1.14064037,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624332132,1.14139535,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624333127,1.15110475,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624333529,0.94846857,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624333830,1.17342859,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624334732,1.17542859,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624334925,1.20140859,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624335323,0.83499901,104240.0,104230.0,0.25184511]
["bitfinex-derivatives","BTCF0:USTF0",1747624335525,0.76499901,104240.0,104230.0,0.34654511]
["bitfinex-derivatives","BTCF0:USTF0",1747624335925,0.76499901,104240.0,104230.0,0.34824158]
["bitfinex-derivatives","BTCF0:USTF0",1747624336225,0.80669919,104240.0,104230.0,0.09359648]
["bitfinex-derivatives","BTCF0:USTF0",1747624336425,1.20739919,104240.0,104230.0,0.22544158]
["bitfinex-derivatives","BTCF0:USTF0",1747624336631,1.22178919,104240.0,104230.0,0.22544158]
["bitfinex-derivatives","BTCF0:USTF0",1747624337028,1.16272183,104240.0,104230.0,0.22582308]
["bitfinex-derivatives","BTCF0:USTF0",1747624337535,1.05602165,104240.0,104230.0,0.22582308]
["bitfinex-derivatives","BTCF0:USTF0",1747624337726,1.16272183,104240.0,104230.0,0.22582308]
["bitfinex-derivatives","BTCF0:USTF0",1747624338122,1.16272183,104240.0,104230.0,0.03397798]
["bitfinex-derivatives","BTCF0:USTF0",1747624338323,1.16272183,104240.0,104230.0,0.00207798]
["bitfinex-derivatives","BTCF0:USTF0",1747624339030,1.16347681,104240.0,104230.0,0.00207798]
["bitfinex-derivatives","BTCF0:USTF0",1747624340135,1.16147681,104240.0,104230.0,0.19392308]
["bitfinex-derivatives","BTCF0:USTF0",1747624340329,1.22092166,104240.0,104230.0,0.00207798]
["bitfinex-derivatives","BTCF0:USTF0",1747624340839,1.23092166,104240.0,104230.0,0.00207798]
["bitfinex-derivatives","BTCF0:USTF0",1747624341531,1.23092166,104240.0,104230.0,0.19392308]
["bitfinex-derivatives","BTCF0:USTF0",1747624341742,1.23092166,104240.0,104230.0,0.22702308]
["bitfinex-derivatives","BTCF0:USTF0",1747624342340,1.23092166,104240.0,104230.0,0.25882308]
["bitfinex-derivatives","BTCF0:USTF0",1747624343340,1.12422148,104240.0,104230.0,0.25882308]
["bitfinex-derivatives","BTCF0:USTF0",1747624344240,1.12422148,104240.0,104230.0,0.25891539]
["bitfinex-derivatives","BTCF0:USTF0",1747624346141,1.23092166,104240.0,104230.0,0.22711539]
["bitfinex-derivatives","BTCF0:USTF0",1747624346941,1.12422148,104240.0,104230.0,0.22711539]
["bitfinex-derivatives","BTCF0:USTF0",1747624347143,0.93239478,104240.0,104230.0,0.35381557]
["bitfinex-derivatives","BTCF0:USTF0",1747624347349,0.75392148,104240.0,104230.0,0.94681557]
["bitfinex-derivatives","BTCF0:USTF0",1747624347654,0.17089478,104240.0,104230.0,0.94681557]
["bitfinex-derivatives","BTCF0:USTF0",1747624347946,0.17089478,104240.0,104230.0,1.30761557]
["bitfinex-derivatives","BTCF0:USTF0",1747624348535,0.13479562,104240.0,104230.0,1.30761557]
["bitfinex-derivatives","BTCF0:USTF0",1747624348736,0.13879562,104240.0,104230.0,1.30761557]
["bitfinex-derivatives","BTCF0:USTF0",1747624348939,0.33062232,104240.0,104230.0,1.30761557]
["bitfinex-derivatives","BTCF0:USTF0",1747624349144,0.13279562,104240.0,104230.0,0.69381557]
["bitfinex-derivatives","BTCF0:USTF0",1747624349338,0.13679562,104240.0,104230.0,1.19989557]
["bitfinex-derivatives","BTCF0:USTF0",1747624349846,0.32862232,104240.0,104230.0,1.19989557]
["bitfinex-derivatives","BTCF0:USTF0",1747624350046,0.13379562,104240.0,104230.0,0.95989557]
["bitfinex-derivatives","BTCF0:USTF0",1747624350247,0.13379562,104240.0,104230.0,0.960653]
["bitfinex-derivatives","BTCF0:USTF0",1747624350440,0.13379562,104240.0,104230.0,1.220653]
["bitfinex-derivatives","BTCF0:USTF0",1747624350641,0.13379562,104240.0,104230.0,1.21772529]
["bitfinex-derivatives","BTCF0:USTF0",1747624350838,0.08974231,104240.0,104230.0,1.22121189]
["bitfinex-derivatives","BTCF0:USTF0",1747624351039,0.08674231,104240.0,104230.0,1.22121189]
["bitfinex-derivatives","BTCF0:USTF0",1747624351249,0.11763231,104240.0,104230.0,1.22121189]
["bitfinex-derivatives","BTCF0:USTF0",1747624351948,0.09565231,104240.0,104230.0,1.22121189]
["bitfinex-derivatives","BTCF0:USTF0",1747624352149,0.09565231,104240.0,104230.0,1.12451171]
["bitfinex-derivatives","BTCF0:USTF0",1747624352347,0.09565231,104240.0,104230.0,1.00121189]
["bitfinex-derivatives","BTCF0:USTF0",1747624352542,0.28747901,104240.0,104230.0,0.74829189]
["bitfinex-derivatives","BTCF0:USTF0",1747624352748,0.28747901,104240.0,104230.0,0.49513189]
["bitfinex-derivatives","BTCF0:USTF0",1747624352950,0.29047901,104240.0,104230.0,0.87021189]
["bitfinex-derivatives","BTCF0:USTF0",1747624353252,0.29047901,104240.0,104230.0,1.20021189]
["bitfinex-derivatives","BTCF0:USTF0",1747624353554,0.09865231,104240.0,104230.0,1.20021189]
["bitfinex-derivatives","BTCF0:USTF0",1747624353747,0.12108231,104240.0,104230.0,1.56101189]
["bitfinex-derivatives","BTCF0:USTF0",1747624354052,0.12108231,104240.0,104230.0,1.90694789]
["bitfinex-derivatives","BTCF0:USTF0",1747624354353,0.12108231,104240.0,104230.0,1.65694789]
["bitfinex-derivatives","BTCF0:USTF0",1747624354354,0.14106231,104240.0,104230.0,1.65694789]
["bitfinex-derivatives","BTCF0:USTF0",1747624354552,0.14506231,104240.0,104230.0,1.65694789]
["bitfinex-derivatives","BTCF0:USTF0",1747624354745,0.14206231,104240.0,104230.0,1.15186789]
["bitfinex-derivatives","BTCF0:USTF0",1747624354953,0.14606231,104240.0,104230.0,1.65718789]
["bitfinex-derivatives","BTCF0:USTF0",1747624355151,0.14606231,104240.0,104230.0,1.45455171]
["bitfinex-derivatives","BTCF0:USTF0",1747624355349,0.14606231,104240.0,104230.0,0.60155171]
["bitfinex-derivatives","BTCF0:USTF0",1747624355350,0.69868901,104240.0,104230.0,0.60155171]
["bitfinex-derivatives","BTCF0:USTF0",1747624355542,0.36968901,104240.0,104230.0,0.86883171]
["bitfinex-derivatives","BTCF0:USTF0",1747624355742,0.36568901,104240.0,104230.0,0.97553189]
["bitfinex-derivatives","BTCF0:USTF0",1747624355956,0.36868901,104240.0,104230.0,0.97553189]
["bitfinex-derivatives","BTCF0:USTF0",1747624356250,0.36868901,104240.0,104230.0,0.97628939]
["bitfinex-derivatives","BTCF0:USTF0",1747624356450,0.36468901,104240.0,104230.0,0.97628939]
["bitfinex-derivatives","BTCF0:USTF0",1747624356652,0.36768901,104240.0,104230.0,0.97628939]
["bitfinex-derivatives","BTCF0:USTF0",1747624357342,0.36868901,104240.0,104230.0,0.97684821]
["bitfinex-derivatives","BTCF0:USTF0",1747624357542,0.42749883,104240.0,104230.0,0.97684821]
["bitfinex-derivatives","BTCF0:USTF0",1747624358151,0.42449883,104240.0,104230.0,0.97684821]
["bitfinex-derivatives","BTCF0:USTF0",1747624358346,0.42849883,104240.0,104230.0,0.97684821]
["bitfinex-derivatives","BTCF0:USTF0",1747624358751,0.42849883,104240.0,104230.0,0.70956821]
["bitfinex-derivatives","BTCF0:USTF0",1747624358952,0.42849883,104240.0,104230.0,0.97584821]
["bitfinex-derivatives","BTCF0:USTF0",1747624359149,0.42849883,104240.0,104230.0,0.86914803]
["bitfinex-derivatives","BTCF0:USTF0",1747624359358,0.42849883,104240.0,104230.0,0.34974803]
["bitfinex-derivatives","BTCF0:USTF0",1747624359650,0.42849883,104240.0,104230.0,0.88178803]
["bitfinex-derivatives","BTCF0:USTF0",1747624360353,0.42849883,104240.0,104230.0,0.61598803]
["bitfinex-derivatives","BTCF0:USTF0",1747624360551,0.42849883,104240.0,104230.0,0.88130803]
["bitfinex-derivatives","BTCF0:USTF0",1747624361355,0.42849883,104240.0,104230.0,0.98800821]
["bitfinex-derivatives","BTCF0:USTF0",1747624361562,0.42849883,104240.0,104230.0,0.61598803]
["bitfinex-derivatives","BTCF0:USTF0",1747624361858,0.46089883,104240.0,104230.0,0.88098803]
["bitfinex-derivatives","BTCF0:USTF0",1747624362350,0.42849883,104240.0,104230.0,0.88098803]
["bitfinex-derivatives","BTCF0:USTF0",1747624362653,0.42849883,104240.0,104230.0,0.61598803]
["bitfinex-derivatives","BTCF0:USTF0",1747624362847,0.42849883,104240.0,104230.0,0.79070803]
["bitfinex-derivatives","BTCF0:USTF0",1747624363047,0.50495214,104240.0,104230.0,0.79101319]
["bitfinex-derivatives","BTCF0:USTF0",1747624363255,0.86575214,104240.0,104230.0,0.26001319]
["bitfinex-derivatives","BTCF0:USTF0",1747624363552,0.88575214,104240.0,104230.0,0.79115835]
["bitfinex-derivatives","BTCF0:USTF0",1747624363954,0.88575214,104240.0,104230.0,0.26027835]
["bitfinex-derivatives","BTCF0:USTF0",1747624364154,0.88575214,104240.0,104230.0,0.79083835]
["bitfinex-derivatives","BTCF0:USTF0",1747624364955,0.88575214,104240.0,104230.0,0.78550511]
["bitfinex-derivatives","BTCF0:USTF0",1747624365157,0.52495214,104240.0,104230.0,0.81110351]
["bitfinex-derivatives","BTCF0:USTF0",1747624365351,0.50495214,104240.0,104230.0,0.81110351]
["bitfinex-derivatives","BTCF0:USTF0",1747624365949,0.61495214,104240.0,104230.0,0.81136867]
["bitfinex-derivatives","BTCF0:USTF0",1747624366252,0.41374232,104240.0,104230.0,0.68750885]
["bitfinex-derivatives","BTCF0:USTF0",1747624366456,0.41374232,104240.0,104230.0,1.21768453]
["bitfinex-derivatives","BTCF0:USTF0",1747624366658,0.38194232,104240.0,104230.0,1.57848453]
["bitfinex-derivatives","BTCF0:USTF0",1747624367046,0.74274232,104240.0,104230.0,0.91142435]
["bitfinex-derivatives","BTCF0:USTF0",1747624367258,0.44544232,104240.0,104230.0,0.38106435]
["bitfinex-derivatives","BTCF0:USTF0",1747624367457,0.44544232,104240.0,104230.0,0.91138435]
["bitfinex-derivatives","BTCF0:USTF0",1747624367652,0.41514232,104240.0,104230.0,0.90808453]
["bitfinex-derivatives","BTCF0:USTF0",1747624367858,0.41514232,104240.0,104230.0,0.37776453]
["bitfinex-derivatives","BTCF0:USTF0",1747624368054,0.41514232,104240.0,104230.0,0.90808453]
["bitfinex-derivatives","BTCF0:USTF0",1747624368761,0.41514232,104240.0,104230.0,0.37776453]
["bitfinex-derivatives","BTCF0:USTF0",1747624368963,0.41514232,104240.0,104230.0,0.90784453]
["bitfinex-derivatives","BTCF0:USTF0",1747624369146,0.46544232,104240.0,104230.0,0.90784453]
["bitfinex-derivatives","BTCF0:USTF0",1747624369351,0.44544232,104240.0,104230.0,0.80114435]
["bitfinex-derivatives","BTCF0:USTF0",1747624369550,0.47544232,104240.0,104230.0,0.80114435]
["bitfinex-derivatives","BTCF0:USTF0",1747624371658,0.47544232,104240.0,104230.0,0.79114435]
["bitfinex-derivatives","BTCF0:USTF0",1747624372460,0.47544232,104240.0,104230.0,0.79167698]
["bitfinex-derivatives","BTCF0:USTF0",1747624373358,0.47544232,104240.0,104230.0,0.79220961]
["bitfinex-derivatives","BTCF0:USTF0",1747624374451,0.47544232,104240.0,104230.0,0.79246067]
["bitfinex-derivatives","BTCF0:USTF0",1747624375261,0.44544232,104240.0,104230.0,0.79246067]
["bitfinex-derivatives","BTCF0:USTF0",1747624375461,0.44544232,104240.0,104230.0,0.07053557]
["bitfinex-derivatives","BTCF0:USTF0",1747624375761,0.49544232,104240.0,104230.0,0.59749557]
["bitfinex-derivatives","BTCF0:USTF0",1747624376460,0.49544232,104240.0,104230.0,0.62749557]
["bitfinex-derivatives","BTCF0:USTF0",1747624377360,0.44544232,104240.0,104230.0,0.62749557]
["bitfinex-derivatives","BTCF0:USTF0",1747624377665,0.53544232,104240.0,104230.0,0.62749557]
["bitfinex-derivatives","BTCF0:USTF0",1747624378865,0.53544232,104240.0,104230.0,0.39908035]
["bitfinex-derivatives","BTCF0:USTF0",1747624379066,0.44544232,104240.0,104230.0,1.49624035]
["bitfinex-derivatives","BTCF0:USTF0",1747624379860,0.35728164,104240.0,104230.0,1.49624035]
["bitfinex-derivatives","BTCF0:USTF0",1747624380363,0.32698164,104240.0,104230.0,1.13572861]
["bitfinex-derivatives","BTCF0:USTF0",1747624380550,0.10195494,104240.0,104230.0,1.59246461]
["bitfinex-derivatives","BTCF0:USTF0",1747624381158,0.29378104,104240.0,104230.0,1.59246461]
["bitfinex-derivatives","BTCF0:USTF0",1747624381358,0.29378104,104240.0,104230.0,1.5929688]
["bitfinex-derivatives","BTCF0:USTF0",1747624382165,0.29378104,104240.0,104230.0,1.0666088]
["bitfinex-derivatives","BTCF0:USTF0",1747624382363,0.32488104,104240.0,104230.0,1.59303299]
["bitfinex-derivatives","BTCF0:USTF0",1747624382564,0.32488104,104240.0,104230.0,0.97117699]
["bitfinex-derivatives","BTCF0:USTF0",1747624382767,0.32488104,104240.0,104230.0,1.49681699]
["bitfinex-derivatives","BTCF0:USTF0",1747624383159,0.38404284,104240.0,104230.0,0.97117699]
["bitfinex-derivatives","BTCF0:USTF0",1747624383358,0.38404284,104240.0,104230.0,1.49649699]
["bitfinex-derivatives","BTCF0:USTF0",1747624384259,0.38404284,104240.0,104230.0,1.38979681]
["bitfinex-derivatives","BTCF0:USTF0",1747624384769,0.38404284,104240.0,104230.0,0.97543524]
["bitfinex-derivatives","BTCF0:USTF0",1747624385066,0.41654284,104240.0,104230.0,1.42591964]
["bitfinex-derivatives","BTCF0:USTF0",1747624385454,0.41654284,104240.0,104230.0,1.18591964]
["bitfinex-derivatives","BTCF0:USTF0",1747624385853,0.50528334,104240.0,104230.0,1.18591964]
["bitfinex-derivatives","BTCF0:USTF0",1747624386058,0.50528334,104240.0,104230.0,1.28481982]
["bitfinex-derivatives","BTCF0:USTF0",1747624386257,0.53618334,104240.0,104230.0,0.10839524]
["bitfinex-derivatives","BTCF0:USTF0",1747624386458,0.72618334,104240.0,104230.0,0.62539524]
["bitfinex-derivatives","BTCF0:USTF0",1747624386664,0.72618334,104240.0,104230.0,0.62543524]
["bitfinex-derivatives","BTCF0:USTF0",1747624386867,0.72618334,104240.0,104230.0,0.36691524]
["bitfinex-derivatives","BTCF0:USTF0",1747624387060,0.72618334,104240.0,104230.0,0.62559524]
["bitfinex-derivatives","BTCF0:USTF0",1747624388263,1.19368352,104240.0,104230.0,0.00873221]
["bitfinex-derivatives","BTCF0:USTF0",1747624388468,1.19368352,104240.0,104230.0,0.26725221]
["bitfinex-derivatives","BTCF0:USTF0",1747624388770,1.08698334,104240.0,104230.0,0.26756564]
["bitfinex-derivatives","BTCF0:USTF0",1747624388968,1.02782154,104240.0,104230.0,0.05044564]
["bitfinex-derivatives","BTCF0:USTF0",1747624389161,1.02782154,104240.0,104230.0,0.30908564]
["bitfinex-derivatives","BTCF0:USTF0",1747624389466,1.02782154,104240.0,104230.0,0.30939907]
["bitfinex-derivatives","BTCF0:USTF0",1747624389666,1.02782154,104240.0,104230.0,0.50124367]
["bitfinex-derivatives","BTCF0:USTF0",1747624389861,0.47702154,104240.0,104230.0,0.53214367]
["bitfinex-derivatives","BTCF0:USTF0",1747624390168,0.47702154,104240.0,104230.0,0.87915728]
["bitfinex-derivatives","BTCF0:USTF0",1747624390369,0.47702154,104240.0,104230.0,0.5824571]
["bitfinex-derivatives","BTCF0:USTF0",1747624390569,0.83782154,104240.0,104230.0,0.5824571]
["bitfinex-derivatives","BTCF0:USTF0",1747624391073,0.47702154,104240.0,104230.0,0.5824571]
["bitfinex-derivatives","BTCF0:USTF0",1747624391273,0.44612154,104240.0,104230.0,0.98995728]
["bitfinex-derivatives","BTCF0:USTF0",1747624391460,0.44612154,104240.0,104230.0,1.1632571]
["bitfinex-derivatives","BTCF0:USTF0",1747624391658,0.22179544,104240.0,104230.0,1.27027071]
["bitfinex-derivatives","BTCF0:USTF0",1747624391862,0.19069544,104240.0,104230.0,1.27027071]
["bitfinex-derivatives","BTCF0:USTF0",1747624392471,0.19069544,104240.0,104230.0,1.27033331]
["bitfinex-derivatives","BTCF0:USTF0",1747624392871,0.11825984,104250.0,104240.0,0.1918229]
["bitfinex-derivatives","BTCF0:USTF0",1747624393169,0.11825984,104250.0,104240.0,1.39344308]
["bitfinex-derivatives","BTCF0:USTF0",1747624393470,0.11825984,104250.0,104240.0,1.4994196]
["bitfinex-derivatives","BTCF0:USTF0",1747624393963,0.11825984,104250.0,104240.0,2.19741978]
["bitfinex-derivatives","BTCF0:USTF0",1747624394165,0.11825984,104250.0,104240.0,1.94741978]
["bitfinex-derivatives","BTCF0:USTF0",1747624394560,0.12125984,104250.0,104240.0,1.94741978]
["bitfinex-derivatives","BTCF0:USTF0",1747624394771,0.04733267,104250.0,104240.0,2.19741978]
["bitfinex-derivatives","BTCF0:USTF0",1747624394964,0.04733267,104250.0,104240.0,2.29334764]
["bitfinex-derivatives","BTCF0:USTF0",1747624395571,0.05911023,104260.0,104250.0,0.1918036]
["bitfinex-derivatives","BTCF0:USTF0",1747624395773,0.05911023,104260.0,104250.0,1.42696396]
["bitfinex-derivatives","BTCF0:USTF0",1747624395972,0.05911023,104260.0,104250.0,1.52288396]
["bitfinex-derivatives","BTCF0:USTF0",1747624396572,0.05911023,104260.0,104250.0,1.53293248]
["bitfinex-derivatives","BTCF0:USTF0",1747624397266,0.06111023,104260.0,104250.0,1.53293248]
["bitfinex-derivatives","BTCF0:USTF0",1747624397468,0.2037888,104260.0,104250.0,1.5886723]
["bitfinex-derivatives","BTCF0:USTF0",1747624397769,0.2547888,104260.0,104250.0,0.7107523]
["bitfinex-derivatives","BTCF0:USTF0",1747624397974,0.2866888,104260.0,104250.0,1.2283523]
["bitfinex-derivatives","BTCF0:USTF0",1747624398574,0.2866888,104260.0,104250.0,0.9083523]
["bitfinex-derivatives","BTCF0:USTF0",1747624398765,0.2886888,104260.0,104250.0,0.9093523]
["bitfinex-derivatives","BTCF0:USTF0",1747624399166,0.2886888,104260.0,104250.0,0.6502323]
["bitfinex-derivatives","BTCF0:USTF0",1747624399361,0.2886888,104260.0,104250.0,0.9090723]
["bitfinex-derivatives","BTCF0:USTF0",1747624399572,0.2886888,104260.0,104250.0,0.3717523]
["bitfinex-derivatives","BTCF0:USTF0",1747624399774,0.2886888,104260.0,104250.0,0.8892323]
["bitfinex-derivatives","BTCF0:USTF0",1747624400473,0.2886888,104260.0,104250.0,0.9092323]
["bitfinex-derivatives","BTCF0:USTF0",1747624400672,0.2886888,104260.0,104250.0,1.1992323]
["bitfinex-derivatives","BTCF0:USTF0",1747624401074,0.34779903,104260.0,104250.0,1.1992323]
["bitfinex-derivatives","BTCF0:USTF0",1747624401578,0.34779903,104260.0,104250.0,0.8892323]
["bitfinex-derivatives","BTCF0:USTF0",1747624401790,0.34779903,104260.0,104250.0,0.9092323]
["bitfinex-derivatives","BTCF0:USTF0",1747624402074,0.34779903,104260.0,104250.0,0.80253212]
["bitfinex-derivatives","BTCF0:USTF0",1747624402377,0.34779903,104260.0,104250.0,1.2192323]
["bitfinex-derivatives","BTCF0:USTF0",1747624406283,0.34779903,104260.0,104250.0,0.8867523]
["bitfinex-derivatives","BTCF0:USTF0",1747624407569,0.34779903,104260.0,104250.0,0.9167523]
["bitfinex-derivatives","BTCF0:USTF0",1747624408273,0.34779903,104260.0,104250.0,0.89612728]
["bitfinex-derivatives","BTCF0:USTF0",1747624408580,0.34779903,104260.0,104250.0,1.09612728]
["bitfinex-derivatives","BTCF0:USTF0",1747624409292,0.34779903,104260.0,104250.0,0.9894271]
["bitfinex-derivatives","BTCF0:USTF0",1747624409581,0.31589753,104260.0,104250.0,1.45692728]
["bitfinex-derivatives","BTCF0:USTF0",1747624409776,0.12411023,104260.0,104250.0,1.45692728]
["bitfinex-derivatives","BTCF0:USTF0",1747624410172,0.31589743,104260.0,104250.0,1.45692728]
["bitfinex-derivatives","BTCF0:USTF0",1747624413082,0.31589743,104260.0,104250.0,1.4713921]
["bitfinex-derivatives","BTCF0:USTF0",1747624413578,0.31589743,104260.0,104250.0,0.9563921]
["bitfinex-derivatives","BTCF0:USTF0",1747624413781,0.31589743,104260.0,104250.0,1.2148721]
["bitfinex-derivatives","BTCF0:USTF0",1747624413981,0.31589743,104260.0,104250.0,0.48889192]
["bitfinex-derivatives","BTCF0:USTF0",1747624414180,0.31589743,104260.0,104250.0,1.00185192]
["bitfinex-derivatives","BTCF0:USTF0",1747624414577,0.31589743,104260.0,104250.0,0.77789212]
["bitfinex-derivatives","BTCF0:USTF0",1747624416376,0.31589743,104260.0,104250.0,0.52353212]
["bitfinex-derivatives","BTCF0:USTF0",1747624416578,0.31589743,104260.0,104250.0,0.77801212]
["bitfinex-derivatives","BTCF0:USTF0",1747624416885,0.31589743,104260.0,104250.0,0.74661212]
["bitfinex-derivatives","BTCF0:USTF0",1747624417486,0.32589743,104260.0,104250.0,0.74661212]
["bitfinex-derivatives","BTCF0:USTF0",1747624417674,0.31589743,104260.0,104250.0,0.74661212]
["bitfinex-derivatives","BTCF0:USTF0",1747624418186,0.41440875,104260.0,104250.0,0.74661212]
["bitfinex-derivatives","BTCF0:USTF0",1747624418388,0.40440875,104260.0,104250.0,0.74661212]
["bitfinex-derivatives","BTCF0:USTF0",1747624418693,0.40440875,104260.0,104250.0,1.1833123]
["bitfinex-derivatives","BTCF0:USTF0",1747624418982,0.40440875,104260.0,104250.0,1.10851212]
["bitfinex-derivatives","BTCF0:USTF0",1747624419192,0.40440875,104260.0,104250.0,1.2152123]
["bitfinex-derivatives","BTCF0:USTF0",1747624419989,0.40440875,104260.0,104250.0,1.5760123]
["bitfinex-derivatives","BTCF0:USTF0",1747624420486,0.40440875,104260.0,104250.0,1.2152123]
["bitfinex-derivatives","BTCF0:USTF0",1747624420787,0.40440875,104260.0,104250.0,1.2141723]
["bitfinex-derivatives","BTCF0:USTF0",1747624421185,0.40440875,104260.0,104250.0,0.9607323]
["bitfinex-derivatives","BTCF0:USTF0",1747624421388,0.34529852,104260.0,104250.0,1.2142923]
["bitfinex-derivatives","BTCF0:USTF0",1747624421683,0.34529852,104260.0,104250.0,0.59555212]
["bitfinex-derivatives","BTCF0:USTF0",1747624421884,0.34529852,104260.0,104250.0,1.10335212]
["bitfinex-derivatives","BTCF0:USTF0",1747624422775,0.34529852,104260.0,104250.0,1.2100523]
["bitfinex-derivatives","BTCF0:USTF0",1747624424302,0.34529852,104260.0,104250.0,1.5708523]
["bitfinex-derivatives","BTCF0:USTF0",1747624425289,0.31429852,104260.0,104250.0,1.5708523]
["bitfinex-derivatives","BTCF0:USTF0",1747624425495,0.09251132,104260.0,104250.0,1.5708523]
["bitfinex-derivatives","BTCF0:USTF0",1747624427389,0.09251132,104260.0,104250.0,1.58534229]
["bitfinex-derivatives","BTCF0:USTF0",1747624427895,0.09251132,104260.0,104250.0,1.69204247]
["bitfinex-derivatives","BTCF0:USTF0",1747624428295,0.15171281,104260.0,104250.0,1.69204247]
["bitfinex-derivatives","BTCF0:USTF0",1747624430795,0.15171281,104260.0,104250.0,1.62190532]
["bitfinex-derivatives","BTCF0:USTF0",1747624431293,0.06320149,104260.0,104250.0,1.62190532]
["bitfinex-derivatives","BTCF0:USTF0",1747624432094,0.06120149,104260.0,104250.0,1.62090532]
["bitfinex-derivatives","BTCF0:USTF0",1747624432294,0.06320149,104260.0,104250.0,1.62190532]
["bitfinex-derivatives","BTCF0:USTF0",1747624432796,0.06120149,104260.0,104250.0,1.62190532]
["bitfinex-derivatives","BTCF0:USTF0",1747624433195,0.25298429,104260.0,104250.0,1.00740514]
["bitfinex-derivatives","BTCF0:USTF0",1747624433393,0.12300149,104260.0,104250.0,1.61918532]
["bitfinex-derivatives","BTCF0:USTF0",1747624433697,0.31478429,104260.0,104250.0,1.15192514]
["bitfinex-derivatives","BTCF0:USTF0",1747624433893,0.34708429,104260.0,104250.0,1.61942532]
["bitfinex-derivatives","BTCF0:USTF0",1747624434699,0.43559561,104260.0,104250.0,1.61942532]
["bitfinex-derivatives","BTCF0:USTF0",1747624435093,0.43559561,104260.0,104250.0,1.25862532]
["bitfinex-derivatives","BTCF0:USTF0",1747624435296,0.43559561,104260.0,104250.0,1.61942532]
["bitfinex-derivatives","BTCF0:USTF0",1747624435700,0.43559561,104260.0,104250.0,1.25862532]
["bitfinex-derivatives","BTCF0:USTF0",1747624435895,0.43559561,104260.0,104250.0,0.61651515]
["bitfinex-derivatives","BTCF0:USTF0",1747624436095,0.43559561,104260.0,104250.0,1.25361533]
["bitfinex-derivatives","BTCF0:USTF0",1747624436303,0.43559561,104260.0,104250.0,1.61445533]
["bitfinex-derivatives","BTCF0:USTF0",1747624437693,0.37639412,104260.0,104250.0,1.61445533]
["bitfinex-derivatives","BTCF0:USTF0",1747624438803,0.37639412,104260.0,104250.0,1.10961533]
["bitfinex-derivatives","BTCF0:USTF0",1747624439005,0.37639412,104260.0,104250.0,1.61341533]
["bitfinex-derivatives","BTCF0:USTF0",1747624439702,0.37639412,104260.0,104250.0,1.5768523]
["bitfinex-derivatives","BTCF0:USTF0",1747624439901,0.37639412,104260.0,104250.0,1.47015212]
["bitfinex-derivatives","BTCF0:USTF0",1747624440205,0.37639412,104260.0,104250.0,1.5768523]
["bitfinex-derivatives","BTCF0:USTF0",1747624440800,0.15231132,104260.0,104250.0,1.68355248]
["bitfinex-derivatives","BTCF0:USTF0",1747624441003,0.09051132,104260.0,104250.0,1.5768523]
["bitfinex-derivatives","BTCF0:USTF0",1747624441501,0.09051132,104260.0,104250.0,1.59144099]
["bitfinex-derivatives","BTCF0:USTF0",1747624441800,0.09051132,104260.0,104250.0,1.34204099]
["bitfinex-derivatives","BTCF0:USTF0",1747624442006,0.12201132,104260.0,104250.0,1.59088099]
["bitfinex-derivatives","BTCF0:USTF0",1747624442305,0.15261132,104260.0,104250.0,1.59088099]
["bitfinex-derivatives","BTCF0:USTF0",1747624442698,0.12201132,104260.0,104250.0,1.59088099]
["bitfinex-derivatives","BTCF0:USTF0",1747624443096,0.18115272,104260.0,104250.0,1.48418081]
["bitfinex-derivatives","BTCF0:USTF0",1747624443405,0.18115272,104260.0,104250.0,1.59088099]
["bitfinex-derivatives","BTCF0:USTF0",1747624444105,0.21255272,104260.0,104250.0,1.59088099]
["bitfinex-derivatives","BTCF0:USTF0",1747624444708,0.40433712,104260.0,104250.0,1.34204099]
["bitfinex-derivatives","BTCF0:USTF0",1747624444912,0.21255272,104260.0,104250.0,1.59112099]
["bitfinex-derivatives","BTCF0:USTF0",1747624445114,0.40433712,104260.0,104250.0,1.59112099]
["bitfinex-derivatives","BTCF0:USTF0",1747624445408,0.79653712,104260.0,104250.0,0.42833721]
["bitfinex-derivatives","BTCF0:USTF0",1747624445600,0.43573712,104260.0,104250.0,1.25040019]
["bitfinex-derivatives","BTCF0:USTF0",1747624446001,0.43573712,104260.0,104250.0,0.26555132]
["bitfinex-derivatives","BTCF0:USTF0",1747624446212,0.43573712,104260.0,104250.0,0.73737132]
["bitfinex-derivatives","BTCF0:USTF0",1747624446507,0.43573712,104260.0,104250.0,0.8394315]
["bitfinex-derivatives","BTCF0:USTF0",1747624446705,0.37659572,104260.0,104250.0,1.5702315]
["bitfinex-derivatives","BTCF0:USTF0",1747624447008,0.34519572,104260.0,104250.0,1.6020315]
["bitfinex-derivatives","BTCF0:USTF0",1747624447712,0.34519572,104260.0,104250.0,1.6023515]
["bitfinex-derivatives","BTCF0:USTF0",1747624449009,0.34519572,104260.0,104250.0,1.23565132]
["bitfinex-derivatives","BTCF0:USTF0",1747624449211,0.34519572,104260.0,104250.0,1.6123515]
["bitfinex-derivatives","BTCF0:USTF0",1747624450409,0.34519572,104260.0,104250.0,1.19361132]
["bitfinex-derivatives","BTCF0:USTF0",1747624452815,0.34519572,104260.0,104250.0,1.19393132]
["bitfinex-derivatives","BTCF0:USTF0",1747624454612,0.34519572,104260.0,104250.0,1.19317132]
["bitfinex-derivatives","BTCF0:USTF0",1747624454915,0.37519572,104260.0,104250.0,0.94397132]
["bitfinex-derivatives","BTCF0:USTF0",1747624455114,0.34519572,104260.0,104250.0,1.19305132]
["bitfinex-derivatives","BTCF0:USTF0",1747624456409,0.34519572,104260.0,104250.0,0.50264852]
["bitfinex-derivatives","BTCF0:USTF0",1747624456608,1.2686159,104260.0,104250.0,0.01104852]
["bitfinex-derivatives","BTCF0:USTF0",1747624457203,1.6886159,104260.0,104250.0,0.01104852]
["bitfinex-derivatives","BTCF0:USTF0",1747624457917,0.191803,104250.0,104240.0,0.03656303]
["bitfinex-derivatives","BTCF0:USTF0",1747624458214,0.919303,104250.0,104240.0,0.03656303]
["bitfinex-derivatives","BTCF0:USTF0",1747624459112,1.089303,104250.0,104240.0,0.03656303]
["bitfinex-derivatives","BTCF0:USTF0",1747624459617,1.089303,104250.0,104240.0,0.03856303]
["bitfinex-derivatives","BTCF0:USTF0",1747624460016,1.090303,104250.0,104240.0,0.03956303]
["bitfinex-derivatives","BTCF0:USTF0",1747624460315,1.20856284,104250.0,104240.0,0.03956303]
["bitfinex-derivatives","BTCF0:USTF0",1747624460517,1.31526302,104250.0,104240.0,0.03956303]
["bitfinex-derivatives","BTCF0:USTF0",1747624461020,1.31826302,104250.0,104240.0,0.03956303]
["bitfinex-derivatives","BTCF0:USTF0",1747624461611,1.32026302,104250.0,104240.0,0.03756303]
["bitfinex-derivatives","BTCF0:USTF0",1747624463020,1.32026302,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747624464516,1.4269632,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747624465710,0.1918215,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624465920,1.06252168,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624466122,1.23252168,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624467321,1.23916168,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624467519,1.36042152,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624472933,1.45635752,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624473226,1.33809768,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624474129,1.34764588,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624475130,1.35064588,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624475528,1.35464588,104240.0,104230.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747624475730,1.38861756,104240.0,104230.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747624476126,1.5068774,104240.0,104230.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747624480134,1.8676774,104240.0,104230.0,0.03300001]
["bitfinex-derivatives","BTCF0:USTF0",1747624480525,1.7717414,104240.0,104230.0,0.03300001]
["bitfinex-derivatives","BTCF0:USTF0",1747624480725,1.7617414,104240.0,104230.0,0.03200001]
["bitfinex-derivatives","BTCF0:USTF0",1747624481031,1.7737414,104240.0,104230.0,0.03300001]
["bitfinex-derivatives","BTCF0:USTF0",1747624483935,1.72900554,104240.0,104230.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747624484336,1.8696774,104240.0,104230.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747624486536,1.7737414,104240.0,104230.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747624486741,1.65548156,104240.0,104230.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747624487131,1.5148097,104240.0,104230.0,0.03370001]
["bitfinex-derivatives","BTCF0:USTF0",1747624487331,1.65548156,104240.0,104230.0,0.03370001]
["bitfinex-derivatives","BTCF0:USTF0",1747624488128,1.48548156,104240.0,104230.0,0.03370001]
["bitfinex-derivatives","BTCF0:USTF0",1747624488838,1.49548156,104240.0,104230.0,0.03370001]
["bitfinex-derivatives","BTCF0:USTF0",1747624490139,0.77388156,104240.0,104230.0,0.03370001]
["bitfinex-derivatives","BTCF0:USTF0",1747624490341,1.49548156,104240.0,104230.0,0.03370001]
["bitfinex-derivatives","BTCF0:USTF0",1747624492342,1.48548156,104240.0,104230.0,0.03370001]
["bitfinex-derivatives","BTCF0:USTF0",1747624492840,1.75124156,104240.0,104230.0,0.03370001]
["bitfinex-derivatives","BTCF0:USTF0",1747624495645,1.74460156,104240.0,104230.0,0.03370001]
["bitfinex-derivatives","BTCF0:USTF0",1747624496246,1.74460156,104240.0,104230.0,0.06670001]
["bitfinex-derivatives","BTCF0:USTF0",1747624497041,1.02300156,104240.0,104230.0,0.06670001]
["bitfinex-derivatives","BTCF0:USTF0",1747624497248,1.74460156,104240.0,104230.0,0.06670001]
["bitfinex-derivatives","BTCF0:USTF0",1747624497748,1.75122156,104240.0,104230.0,0.03370001]
["bitfinex-derivatives","BTCF0:USTF0",1747624498340,1.6105497,104240.0,104230.0,0.03370001]
["bitfinex-derivatives","BTCF0:USTF0",1747624498540,1.74122156,104240.0,104230.0,0.06600001]
["bitfinex-derivatives","BTCF0:USTF0",1747624498740,1.73122156,104240.0,104230.0,0.06600001]
["bitfinex-derivatives","BTCF0:USTF0",1747624498949,1.74122156,104240.0,104230.0,0.06600001]
["bitfinex-derivatives","BTCF0:USTF0",1747624499151,1.91122156,104240.0,104230.0,0.06600001]
["bitfinex-derivatives","BTCF0:USTF0",1747624499547,2.05897342,104240.0,104230.0,0.06600001]
["bitfinex-derivatives","BTCF0:USTF0",1747624500349,1.88897342,104240.0,104230.0,0.06600001]
["bitfinex-derivatives","BTCF0:USTF0",1747624500757,1.70550156,104240.0,104230.0,0.25784001]
["bitfinex-derivatives","BTCF0:USTF0",1747624501048,1.49012929,104240.0,104230.0,0.06600001]
["bitfinex-derivatives","BTCF0:USTF0",1747624501640,1.52152929,104240.0,104230.0,0.06600001]
["bitfinex-derivatives","BTCF0:USTF0",1747624502448,1.61496522,104240.0,104230.0,0.02291901]
["bitfinex-derivatives","BTCF0:USTF0",1747624502648,1.61996522,104240.0,104230.0,0.02291901]
["bitfinex-derivatives","BTCF0:USTF0",1747624502854,0.19184,104230.0,104220.0,0.03335805]
["bitfinex-derivatives","BTCF0:USTF0",1747624503038,1.01447593,104230.0,104220.0,0.03335805]
["bitfinex-derivatives","BTCF0:USTF0",1747624503850,1.04687593,104230.0,104220.0,0.03335805]
["bitfinex-derivatives","BTCF0:USTF0",1747624504649,0.1918584,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747624504846,0.86529433,104220.0,104210.0,0.06095955]
["bitfinex-derivatives","BTCF0:USTF0",1747624505246,1.11563026,104220.0,104210.0,0.06095955]
["bitfinex-derivatives","BTCF0:USTF0",1747624505448,1.11563026,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747624505646,1.11563026,104220.0,104210.0,0.03095955]
["bitfinex-derivatives","BTCF0:USTF0",1747624505851,1.11563026,104220.0,104210.0,0.06375955]
["bitfinex-derivatives","BTCF0:USTF0",1747624506155,0.98911129,104220.0,104210.0,0.06375955]
["bitfinex-derivatives","BTCF0:USTF0",1747624506454,0.9749584,104220.0,104210.0,0.06375955]
["bitfinex-derivatives","BTCF0:USTF0",1747624506653,1.04529433,104220.0,104210.0,0.06375955]
["bitfinex-derivatives","BTCF0:USTF0",1747624506846,0.9749584,104220.0,104210.0,0.06375955]
["bitfinex-derivatives","BTCF0:USTF0",1747624507149,1.06175464,104220.0,104210.0,0.06475955]
["bitfinex-derivatives","BTCF0:USTF0",1747624507347,1.13209057,104220.0,104210.0,0.00195955]
["bitfinex-derivatives","BTCF0:USTF0",1747624507548,0.99141871,104220.0,104210.0,0.00195955]
["bitfinex-derivatives","BTCF0:USTF0",1747624507749,1.13209057,104220.0,104210.0,0.00195955]
["bitfinex-derivatives","BTCF0:USTF0",1747624508049,1.13509057,104220.0,104210.0,0.00195955]
["bitfinex-derivatives","BTCF0:USTF0",1747624509243,0.1918768,104210.0,104200.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1747624509550,1.09841273,104210.0,104200.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1747624509760,0.1918952,104200.0,104190.0,0.04381982]
["bitfinex-derivatives","BTCF0:USTF0",1747624509946,0.73803113,104200.0,104190.0,0.23711982]
["bitfinex-derivatives","BTCF0:USTF0",1747624510753,0.6676952,104200.0,104190.0,0.23711982]
["bitfinex-derivatives","BTCF0:USTF0",1747624510954,0.73803113,104200.0,104190.0,0.23711982]
["bitfinex-derivatives","BTCF0:USTF0",1747624511144,0.6676952,104200.0,104190.0,0.23711982]
["bitfinex-derivatives","BTCF0:USTF0",1747624511350,0.73803113,104200.0,104190.0,0.23711982]
["bitfinex-derivatives","BTCF0:USTF0",1747624511858,0.85614678,104200.0,104190.0,0.23711982]
["bitfinex-derivatives","BTCF0:USTF0",1747624512245,0.85714678,104200.0,104190.0,0.23711982]
["bitfinex-derivatives","BTCF0:USTF0",1747624512949,0.85814678,104200.0,104190.0,0.23911982]
["bitfinex-derivatives","BTCF0:USTF0",1747624513356,0.85814678,104200.0,104190.0,0.20255679]
["bitfinex-derivatives","BTCF0:USTF0",1747624513557,0.85714678,104200.0,104190.0,0.20055679]
["bitfinex-derivatives","BTCF0:USTF0",1747624513756,0.85914678,104200.0,104190.0,0.20155679]
["bitfinex-derivatives","BTCF0:USTF0",1747624514258,0.85914678,104200.0,104190.0,0.13825679]
["bitfinex-derivatives","BTCF0:USTF0",1747624514259,0.87948271,104200.0,104190.0,0.13825679]
["bitfinex-derivatives","BTCF0:USTF0",1747624514450,1.23048271,104200.0,104190.0,0.00825679]
["bitfinex-derivatives","BTCF0:USTF0",1747624514951,1.23756271,104200.0,104190.0,0.03985679]
["bitfinex-derivatives","BTCF0:USTF0",1747624515152,1.37823457,104200.0,104190.0,0.07045679]
["bitfinex-derivatives","BTCF0:USTF0",1747624515655,1.37823457,104200.0,104190.0,0.03985679]
["bitfinex-derivatives","BTCF0:USTF0",1747624516163,1.37623457,104200.0,104190.0,0.03985679]
["bitfinex-derivatives","BTCF0:USTF0",1747624516361,1.23856271,104200.0,104190.0,0.03985679]
["bitfinex-derivatives","BTCF0:USTF0",1747624516656,1.37923457,104200.0,104190.0,0.03985679]
["bitfinex-derivatives","BTCF0:USTF0",1747624517048,1.23856271,104200.0,104190.0,0.03985679]
["bitfinex-derivatives","BTCF0:USTF0",1747624517249,1.30889864,104200.0,104190.0,0.03985679]
["bitfinex-derivatives","BTCF0:USTF0",1747624517450,1.23856271,104200.0,104190.0,0.03985679]
["bitfinex-derivatives","BTCF0:USTF0",1747624517655,1.30889864,104200.0,104190.0,0.03985679]
["bitfinex-derivatives","BTCF0:USTF0",1747624518258,0.91856271,104200.0,104190.0,0.23177039]
["bitfinex-derivatives","BTCF0:USTF0",1747624518461,0.88856271,104200.0,104190.0,0.26227039]
["bitfinex-derivatives","BTCF0:USTF0",1747624518759,0.92599864,104200.0,104190.0,0.26227039]
["bitfinex-derivatives","BTCF0:USTF0",1747624519151,0.92599864,104200.0,104190.0,0.28227039]
["bitfinex-derivatives","BTCF0:USTF0",1747624519349,0.49486271,104200.0,104190.0,0.28227039]
["bitfinex-derivatives","BTCF0:USTF0",1747624519655,0.85566271,104200.0,104190.0,0.28227039]
["bitfinex-derivatives","BTCF0:USTF0",1747624520052,0.92599864,104200.0,104190.0,0.28227039]
["bitfinex-derivatives","BTCF0:USTF0",1747624521061,0.94408165,104200.0,104190.0,0.28227039]
["bitfinex-derivatives","BTCF0:USTF0",1747624521358,0.89630193,104200.0,104190.0,0.28227039]
["bitfinex-derivatives","BTCF0:USTF0",1747624522263,0.90290193,104200.0,104190.0,0.28227039]
["bitfinex-derivatives","BTCF0:USTF0",1747624523658,0.93580193,104200.0,104190.0,0.28227039]
["bitfinex-derivatives","BTCF0:USTF0",1747624524867,0.865466,104200.0,104190.0,0.28227039]
["bitfinex-derivatives","BTCF0:USTF0",1747624525067,0.93580193,104200.0,104190.0,0.28227039]
["bitfinex-derivatives","BTCF0:USTF0",1747624526166,0.865466,104200.0,104190.0,0.28227039]
["bitfinex-derivatives","BTCF0:USTF0",1747624526363,0.93580193,104200.0,104190.0,0.28227039]
["bitfinex-derivatives","BTCF0:USTF0",1747624527765,0.865466,104200.0,104190.0,0.28227039]
["bitfinex-derivatives","BTCF0:USTF0",1747624527966,0.93580193,104200.0,104190.0,0.28227039]
["bitfinex-derivatives","BTCF0:USTF0",1747624528268,0.60469864,104200.0,104190.0,0.28227039]
["bitfinex-derivatives","BTCF0:USTF0",1747624528569,0.27746751,104200.0,104190.0,0.69340632]
["bitfinex-derivatives","BTCF0:USTF0",1747624528762,0.27746751,104200.0,104190.0,1.91057832]
["bitfinex-derivatives","BTCF0:USTF0",1747624529268,0.22756751,104200.0,104190.0,1.91057832]
["bitfinex-derivatives","BTCF0:USTF0",1747624529471,0.79268323,104230.0,104220.0,0.1918589]
["bitfinex-derivatives","BTCF0:USTF0",1747624529673,0.86301916,104230.0,104220.0,0.5674589]
["bitfinex-derivatives","BTCF0:USTF0",1747624529865,0.86301916,104230.0,104220.0,0.6323589]
["bitfinex-derivatives","BTCF0:USTF0",1747624530363,0.89311916,104230.0,104220.0,0.6323589]
["bitfinex-derivatives","BTCF0:USTF0",1747624531365,0.89611916,104230.0,104220.0,0.6323589]
["bitfinex-derivatives","BTCF0:USTF0",1747624531667,0.93293244,104230.0,104220.0,0.6323589]
["bitfinex-derivatives","BTCF0:USTF0",1747624531865,0.90283244,104230.0,104220.0,0.6323589]
["bitfinex-derivatives","BTCF0:USTF0",1747624532060,0.69519631,104230.0,104220.0,0.6323589]
["bitfinex-derivatives","BTCF0:USTF0",1747624532462,0.3962,104230.0,104220.0,0.6641589]
["bitfinex-derivatives","BTCF0:USTF0",1747624532769,0.5880405,104230.0,104220.0,0.6641589]
["bitfinex-derivatives","BTCF0:USTF0",1747624533566,0.5900405,104230.0,104220.0,0.6641589]
["bitfinex-derivatives","BTCF0:USTF0",1747624533969,0.1968405,104230.0,104220.0,0.6641589]
["bitfinex-derivatives","BTCF0:USTF0",1747624534169,0.1968405,104230.0,104220.0,1.0249589]
["bitfinex-derivatives","BTCF0:USTF0",1747624534567,0.005,104230.0,104220.0,1.72805611]
["bitfinex-derivatives","BTCF0:USTF0",1747624534765,0.002,104240.0,104230.0,0.1918405]
["bitfinex-derivatives","BTCF0:USTF0",1747624534958,0.002,104240.0,104230.0,1.32868971]
["bitfinex-derivatives","BTCF0:USTF0",1747624535163,0.39943983,104250.0,104240.0,0.1918221]
["bitfinex-derivatives","BTCF0:USTF0",1747624535363,0.20763613,104250.0,104240.0,1.2541421]
["bitfinex-derivatives","BTCF0:USTF0",1747624535666,0.20763613,104250.0,104240.0,1.70721931]
["bitfinex-derivatives","BTCF0:USTF0",1747624535862,0.29662305,104270.0,104260.0,0.1917855]
["bitfinex-derivatives","BTCF0:USTF0",1747624536079,0.29662305,104270.0,104260.0,1.62788271]
["bitfinex-derivatives","BTCF0:USTF0",1747624536373,0.29662305,104270.0,104260.0,1.5207335]
["bitfinex-derivatives","BTCF0:USTF0",1747624537058,0.32722305,104270.0,104260.0,1.2757335]
["bitfinex-derivatives","BTCF0:USTF0",1747624537266,0.32722305,104270.0,104260.0,1.5229735]
["bitfinex-derivatives","BTCF0:USTF0",1747624537963,0.32722305,104270.0,104260.0,1.8837735]
["bitfinex-derivatives","BTCF0:USTF0",1747624538170,0.0306,104270.0,104260.0,1.8837735]
["bitfinex-derivatives","BTCF0:USTF0",1747624538373,0.00343953,104280.0,104270.0,0.1917671]
["bitfinex-derivatives","BTCF0:USTF0",1747624538574,0.03653953,104280.0,104270.0,0.9325671]
["bitfinex-derivatives","BTCF0:USTF0",1747624539076,0.03653953,104280.0,104270.0,1.09211631]
["bitfinex-derivatives","BTCF0:USTF0",1747624539264,0.10299186,104290.0,104280.0,0.1917487]
["bitfinex-derivatives","BTCF0:USTF0",1747624539472,0.13609186,104290.0,104280.0,1.68226991]
["bitfinex-derivatives","BTCF0:USTF0",1747624540265,0.13609186,104290.0,104280.0,1.5751207]
["bitfinex-derivatives","BTCF0:USTF0",1747624540971,0.32782216,104290.0,104280.0,1.4792287]
["bitfinex-derivatives","BTCF0:USTF0",1747624541177,0.2874303,104290.0,104280.0,0.8049487]
["bitfinex-derivatives","BTCF0:USTF0",1747624541477,0.2874303,104290.0,104280.0,1.2999887]
["bitfinex-derivatives","BTCF0:USTF0",1747624541875,0.2874303,104290.0,104280.0,1.40713791]
["bitfinex-derivatives","BTCF0:USTF0",1747624542074,0.2874303,104290.0,104280.0,0.8049487]
["bitfinex-derivatives","BTCF0:USTF0",1747624542272,0.2874303,104290.0,104280.0,1.2997487]
["bitfinex-derivatives","BTCF0:USTF0",1747624543479,0.0331,104290.0,104280.0,1.51404712]
["bitfinex-derivatives","BTCF0:USTF0",1747624543665,0.001,104300.0,104290.0,0.1917303]
["bitfinex-derivatives","BTCF0:USTF0",1747624543666,0.0328,104300.0,104290.0,0.1917303]
["bitfinex-derivatives","BTCF0:USTF0",1747624543977,0.0328,104300.0,104290.0,1.1877595]
["bitfinex-derivatives","BTCF0:USTF0",1747624545177,0.001,104300.0,104290.0,1.1877595]
["bitfinex-derivatives","BTCF0:USTF0",1747624545767,0.0647,104310.0,104300.0,0.1917123]
["bitfinex-derivatives","BTCF0:USTF0",1747624546076,0.0318,104310.0,104300.0,1.62373351]
["bitfinex-derivatives","BTCF0:USTF0",1747624546282,0.0318,104310.0,104300.0,1.62383351]
["bitfinex-derivatives","BTCF0:USTF0",1747624547082,0.0318,104310.0,104300.0,1.52796151]
["bitfinex-derivatives","BTCF0:USTF0",1747624547282,0.0641,104310.0,104300.0,1.52796151]
["bitfinex-derivatives","BTCF0:USTF0",1747624547582,0.0641,104310.0,104300.0,1.52786151]
["bitfinex-derivatives","BTCF0:USTF0",1747624547782,0.0961,104310.0,104300.0,1.52786151]
["bitfinex-derivatives","BTCF0:USTF0",1747624547983,0.0961,104310.0,104300.0,1.54167375]
["bitfinex-derivatives","BTCF0:USTF0",1747624550081,0.0961,104310.0,104300.0,1.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1747624550279,0.0961,104310.0,104300.0,1.18692454]
["bitfinex-derivatives","BTCF0:USTF0",1747624550481,0.0961,104310.0,104300.0,1.54191375]
["bitfinex-derivatives","BTCF0:USTF0",1747624550881,0.0961,104310.0,104300.0,1.88321375]
["bitfinex-derivatives","BTCF0:USTF0",1747624551086,0.0961,104310.0,104300.0,1.38829375]
["bitfinex-derivatives","BTCF0:USTF0",1747624551283,0.0961,104310.0,104300.0,1.88341375]
["bitfinex-derivatives","BTCF0:USTF0",1747624551586,0.06553595,104310.0,104300.0,1.88341375]
["bitfinex-derivatives","BTCF0:USTF0",1747624552175,0.06553595,104310.0,104300.0,1.74496454]
["bitfinex-derivatives","BTCF0:USTF0",1747624552577,0.06553595,104310.0,104300.0,1.74444454]
["bitfinex-derivatives","BTCF0:USTF0",1747624553290,0.25722985,104310.0,104300.0,1.49688454]
["bitfinex-derivatives","BTCF0:USTF0",1747624553587,0.25722985,104310.0,104300.0,0.90518454]
["bitfinex-derivatives","BTCF0:USTF0",1747624554083,0.43231722,104310.0,104300.0,0.90518454]
["bitfinex-derivatives","BTCF0:USTF0",1747624554788,0.38952778,104310.0,104300.0,0.90518454]
["bitfinex-derivatives","BTCF0:USTF0",1747624555191,0.38952778,104310.0,104300.0,0.79518454]
["bitfinex-derivatives","BTCF0:USTF0",1747624556092,0.38444041,104310.0,104300.0,1.19598454]
["bitfinex-derivatives","BTCF0:USTF0",1747624556901,0.38444041,104310.0,104300.0,0.85468454]
["bitfinex-derivatives","BTCF0:USTF0",1747624557597,0.38444041,104310.0,104300.0,0.8405523]
["bitfinex-derivatives","BTCF0:USTF0",1747624557787,0.44444041,104310.0,104300.0,0.4397523]
["bitfinex-derivatives","BTCF0:USTF0",1747624557992,0.44824041,104310.0,104300.0,0.4397523]
["bitfinex-derivatives","BTCF0:USTF0",1747624560310,0.44824041,104310.0,104300.0,0.4697523]
["bitfinex-derivatives","BTCF0:USTF0",1747624560803,0.44824041,104310.0,104300.0,0.93880151]
["bitfinex-derivatives","BTCF0:USTF0",1747624561008,0.44824041,104310.0,104300.0,1.1622523]
["bitfinex-derivatives","BTCF0:USTF0",1747624561210,0.45332778,104310.0,104300.0,1.1622523]
["bitfinex-derivatives","BTCF0:USTF0",1747624561809,0.45332778,104310.0,104300.0,1.17645013]
["bitfinex-derivatives","BTCF0:USTF0",1747624562203,0.27824041,104310.0,104300.0,1.17645013]
["bitfinex-derivatives","BTCF0:USTF0",1747624563210,0.44824041,104310.0,104300.0,1.17645013]
["bitfinex-derivatives","BTCF0:USTF0",1747624563712,0.44824041,104310.0,104300.0,1.17545013]
["bitfinex-derivatives","BTCF0:USTF0",1747624563912,0.44824041,104310.0,104300.0,1.17845013]
["bitfinex-derivatives","BTCF0:USTF0",1747624564113,0.27824041,104310.0,104300.0,1.17845013]
["bitfinex-derivatives","BTCF0:USTF0",1747624564509,0.27924041,104310.0,104300.0,1.18045013]
["bitfinex-derivatives","BTCF0:USTF0",1747624565012,0.08754651,104310.0,104300.0,1.18045013]
["bitfinex-derivatives","BTCF0:USTF0",1747624565206,0.08754651,104310.0,104300.0,1.28759934]
["bitfinex-derivatives","BTCF0:USTF0",1747624565814,0.08754651,104310.0,104300.0,1.18045013]
["bitfinex-derivatives","BTCF0:USTF0",1747624566021,0.27924041,104310.0,104300.0,1.18045013]
["bitfinex-derivatives","BTCF0:USTF0",1747624567013,0.08754651,104310.0,104300.0,1.18045013]
["bitfinex-derivatives","BTCF0:USTF0",1747624567314,0.08754651,104310.0,104300.0,1.21701316]
["bitfinex-derivatives","BTCF0:USTF0",1747624569110,0.08754651,104310.0,104300.0,1.32416237]
["bitfinex-derivatives","BTCF0:USTF0",1747624569417,0.27924041,104310.0,104300.0,1.18641316]
["bitfinex-derivatives","BTCF0:USTF0",1747624569804,0.32337978,104310.0,104300.0,1.18529316]
["bitfinex-derivatives","BTCF0:USTF0",1747624570110,0.32337978,104310.0,104300.0,1.43081316]
["bitfinex-derivatives","BTCF0:USTF0",1747624570312,0.32337978,104310.0,104300.0,1.46121316]
["bitfinex-derivatives","BTCF0:USTF0",1747624570707,0.43052899,104310.0,104300.0,0.54747316]
["bitfinex-derivatives","BTCF0:USTF0",1747624570904,0.43052899,104310.0,104300.0,1.03903316]
["bitfinex-derivatives","BTCF0:USTF0",1747624571105,0.96132899,104310.0,104300.0,0.70247013]
["bitfinex-derivatives","BTCF0:USTF0",1747624571606,0.96132899,104310.0,104300.0,0.77247013]
["bitfinex-derivatives","BTCF0:USTF0",1747624571904,1.02018148,104310.0,104300.0,0.77247013]
["bitfinex-derivatives","BTCF0:USTF0",1747624572104,0.91303227,104310.0,104300.0,0.77227013]
["bitfinex-derivatives","BTCF0:USTF0",1747624573015,0.91303227,104310.0,104300.0,0.28091013]
["bitfinex-derivatives","BTCF0:USTF0",1747624573310,0.91303227,104310.0,104300.0,0.77227013]
["bitfinex-derivatives","BTCF0:USTF0",1747624573516,0.95717164,104310.0,104300.0,0.77227013]
["bitfinex-derivatives","BTCF0:USTF0",1747624573707,1.06432085,104310.0,104300.0,0.77227013]
["bitfinex-derivatives","BTCF0:USTF0",1747624573911,1.51147006,104310.0,104300.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1747624574106,1.51147006,104310.0,104300.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1747624574411,1.51147006,104310.0,104290.0,0.04883577]
["bitfinex-derivatives","BTCF0:USTF0",1747624574412,0.1917124,104300.0,104290.0,0.82778077]
["bitfinex-derivatives","BTCF0:USTF0",1747624574608,0.6146124,104300.0,104290.0,0.82778077]
["bitfinex-derivatives","BTCF0:USTF0",1747624574812,0.72176161,104300.0,104290.0,0.83993481]
["bitfinex-derivatives","BTCF0:USTF0",1747624575113,0.89176161,104300.0,104290.0,0.83993481]
["bitfinex-derivatives","BTCF0:USTF0",1747624575515,0.7846124,104300.0,104290.0,0.83993481]
["bitfinex-derivatives","BTCF0:USTF0",1747624575714,0.7856124,104300.0,104290.0,0.84393481]
["bitfinex-derivatives","BTCF0:USTF0",1747624575910,0.7866124,104300.0,104290.0,0.84793481]
["bitfinex-derivatives","BTCF0:USTF0",1747624576214,0.98204035,104300.0,104290.0,0.84793481]
["bitfinex-derivatives","BTCF0:USTF0",1747624576809,0.98204035,104300.0,104290.0,0.35657481]
["bitfinex-derivatives","BTCF0:USTF0",1747624577717,0.87489114,104300.0,104290.0,0.35657481]
["bitfinex-derivatives","BTCF0:USTF0",1747624578418,0.26027874,104300.0,104290.0,0.79372402]
["bitfinex-derivatives","BTCF0:USTF0",1747624578618,0.29147874,104300.0,104290.0,1.74078402]
["bitfinex-derivatives","BTCF0:USTF0",1747624578803,0.32367874,104300.0,104290.0,1.63363481]
["bitfinex-derivatives","BTCF0:USTF0",1747624579009,0.87619114,104300.0,104290.0,0.70720981]
["bitfinex-derivatives","BTCF0:USTF0",1747624579317,1.01604035,104300.0,104290.0,0.87769029]
["bitfinex-derivatives","BTCF0:USTF0",1747624579516,0.90889114,104300.0,104290.0,0.87769029]
["bitfinex-derivatives","BTCF0:USTF0",1747624579716,0.9237171,104300.0,104290.0,0.87769029]
["bitfinex-derivatives","BTCF0:USTF0",1747624580015,0.9237171,104300.0,104290.0,0.63225029]
["bitfinex-derivatives","BTCF0:USTF0",1747624580216,1.03086631,104300.0,104290.0,0.63225029]
["bitfinex-derivatives","BTCF0:USTF0",1747624580416,1.03086631,104300.0,104290.0,0.48225029]
["bitfinex-derivatives","BTCF0:USTF0",1747624580612,1.03086631,104300.0,104290.0,0.23633029]
["bitfinex-derivatives","BTCF0:USTF0",1747624581116,0.9237171,104300.0,104290.0,0.23633029]
["bitfinex-derivatives","BTCF0:USTF0",1747624582518,0.90889114,104300.0,104290.0,0.23633029]
["bitfinex-derivatives","BTCF0:USTF0",1747624583520,1.01604035,104300.0,104290.0,0.23633029]
["bitfinex-derivatives","BTCF0:USTF0",1747624583912,1.01604035,104300.0,104290.0,0.1997307]
["bitfinex-derivatives","BTCF0:USTF0",1747624584108,0.90889114,104300.0,104290.0,0.30687991]
["bitfinex-derivatives","BTCF0:USTF0",1747624584321,0.54809114,104300.0,104290.0,0.32687991]
["bitfinex-derivatives","BTCF0:USTF0",1747624584617,0.35637874,104300.0,104290.0,0.63461991]
["bitfinex-derivatives","BTCF0:USTF0",1747624584916,0.54809114,104300.0,104290.0,1.20541991]
["bitfinex-derivatives","BTCF0:USTF0",1747624585222,0.12147874,104300.0,104290.0,1.23581991]
["bitfinex-derivatives","BTCF0:USTF0",1747624586122,0.09027874,104300.0,104290.0,1.23581991]
["bitfinex-derivatives","BTCF0:USTF0",1747624587217,0.09027874,104300.0,104290.0,1.57711991]
["bitfinex-derivatives","BTCF0:USTF0",1747624588223,0.002,104300.0,104290.0,1.57711991]
["bitfinex-derivatives","BTCF0:USTF0",1747624588824,0.002,104300.0,104290.0,1.6137195]
["bitfinex-derivatives","BTCF0:USTF0",1747624589220,0.002,104300.0,104290.0,1.5382795]
["bitfinex-derivatives","BTCF0:USTF0",1747624589416,0.002,104300.0,104290.0,2.0296795]
["bitfinex-derivatives","BTCF0:USTF0",1747624590224,0.002,104300.0,104290.0,2.12555949]
["bitfinex-derivatives","BTCF0:USTF0",1747624590624,0.002,104300.0,104290.0,2.17037806]
["bitfinex-derivatives","BTCF0:USTF0",1747624591331,0.002,104300.0,104290.0,2.00037806]
["bitfinex-derivatives","BTCF0:USTF0",1747624591523,0.002,104300.0,104290.0,1.90449807]
["bitfinex-derivatives","BTCF0:USTF0",1747624591727,0.002,104300.0,104290.0,2.00037806]
["bitfinex-derivatives","BTCF0:USTF0",1747624592227,0.002,104300.0,104290.0,2.06322885]
["bitfinex-derivatives","BTCF0:USTF0",1747624592524,0.002,104300.0,104290.0,2.17037806]
["bitfinex-derivatives","BTCF0:USTF0",1747624595129,0.002,104300.0,104290.0,1.89322885]
["bitfinex-derivatives","BTCF0:USTF0",1747624595326,0.002,104300.0,104290.0,2.00037806]
["bitfinex-derivatives","BTCF0:USTF0",1747624596529,0.002,104300.0,104290.0,1.90449807]
["bitfinex-derivatives","BTCF0:USTF0",1747624598527,0.0645,104310.0,104300.0,0.1917124]
["bitfinex-derivatives","BTCF0:USTF0",1747624598729,0.0645,104310.0,104300.0,1.05246161]
["bitfinex-derivatives","BTCF0:USTF0",1747624598930,0.0645,104310.0,104300.0,0.8825124]
["bitfinex-derivatives","BTCF0:USTF0",1747624598931,0.256194,104310.0,104300.0,0.8825124]
["bitfinex-derivatives","BTCF0:USTF0",1747624599124,0.256194,104310.0,104300.0,0.5470724]
["bitfinex-derivatives","BTCF0:USTF0",1747624599125,0.426194,104310.0,104300.0,0.5470724]
["bitfinex-derivatives","BTCF0:USTF0",1747624599326,0.786994,104310.0,104300.0,0.6824724]
["bitfinex-derivatives","BTCF0:USTF0",1747624599534,0.89414321,104310.0,104300.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1747624599739,0.89414321,104310.0,104300.0,0.6824724]
["bitfinex-derivatives","BTCF0:USTF0",1747624600037,0.787994,104310.0,104300.0,0.6864724]
["bitfinex-derivatives","BTCF0:USTF0",1747624600224,0.9351887,104310.0,104300.0,0.6864724]
["bitfinex-derivatives","BTCF0:USTF0",1747624600635,0.9351887,104310.0,104300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747624600830,0.1917124,104300.0,104290.0,0.03659959]
["bitfinex-derivatives","BTCF0:USTF0",1747624601037,1.19812291,104300.0,104290.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1747624601229,1.1289057,104300.0,104290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747624601733,1.13851917,104300.0,104290.0,0.3317308]
["bitfinex-derivatives","BTCF0:USTF0",1747624602235,1.1289057,104300.0,104290.0,0.3317308]
["bitfinex-derivatives","BTCF0:USTF0",1747624602540,0.9119737,104300.0,104290.0,0.3357308]
["bitfinex-derivatives","BTCF0:USTF0",1747624602731,1.00025244,104300.0,104290.0,0.3357308]
["bitfinex-derivatives","BTCF0:USTF0",1747624602927,1.00025244,104300.0,104290.0,0.3377308]
["bitfinex-derivatives","BTCF0:USTF0",1747624603340,0.99925244,104300.0,104290.0,0.3337308]
["bitfinex-derivatives","BTCF0:USTF0",1747624603642,1.00125244,104300.0,104290.0,0.3317308]
["bitfinex-derivatives","BTCF0:USTF0",1747624604338,0.64045244,104300.0,104290.0,0.3317308]
["bitfinex-derivatives","BTCF0:USTF0",1747624604526,1.00125244,104300.0,104290.0,0.3317308]
["bitfinex-derivatives","BTCF0:USTF0",1747624604731,0.64045244,104300.0,104290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747624604933,0.1917308,104290.0,104280.0,1.17576659]
["bitfinex-derivatives","BTCF0:USTF0",1747624605132,0.7876308,104290.0,104280.0,0.49420659]
["bitfinex-derivatives","BTCF0:USTF0",1747624605433,0.7876308,104290.0,104280.0,0.98500659]
["bitfinex-derivatives","BTCF0:USTF0",1747624605634,0.7876308,104290.0,104280.0,0.69166979]
["bitfinex-derivatives","BTCF0:USTF0",1747624605831,0.89478001,104290.0,104280.0,0.45199959]
["bitfinex-derivatives","BTCF0:USTF0",1747624606135,0.1917492,104280.0,104270.0,0.05071747]
["bitfinex-derivatives","BTCF0:USTF0",1747624606441,0.6776492,104280.0,104270.0,0.05071747]
["bitfinex-derivatives","BTCF0:USTF0",1747624607141,0.8476492,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747624608146,0.95479841,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747624608540,0.1917676,104270.0,104260.0,0.04481857]
["bitfinex-derivatives","BTCF0:USTF0",1747624608840,0.70081681,104270.0,104260.0,0.04481857]
["bitfinex-derivatives","BTCF0:USTF0",1747624609140,0.87081681,104270.0,104260.0,0.04481857]
["bitfinex-derivatives","BTCF0:USTF0",1747624609328,0.90191681,104270.0,104260.0,0.04481857]
["bitfinex-derivatives","BTCF0:USTF0",1747624609533,0.1917859,104260.0,104250.0,0.24119289]
["bitfinex-derivatives","BTCF0:USTF0",1747624609736,0.2228859,104260.0,104250.0,0.25119289]
["bitfinex-derivatives","BTCF0:USTF0",1747624609935,0.5836859,104260.0,104250.0,0.25119289]
["bitfinex-derivatives","BTCF0:USTF0",1747624611631,0.6165859,104260.0,104250.0,0.25119289]
["bitfinex-derivatives","BTCF0:USTF0",1747624612037,0.6175859,104260.0,104250.0,0.25519289]
["bitfinex-derivatives","BTCF0:USTF0",1747624612339,0.66158933,104260.0,104250.0,0.25519289]
["bitfinex-derivatives","BTCF0:USTF0",1747624612531,0.66258933,104260.0,104250.0,0.25819289]
["bitfinex-derivatives","BTCF0:USTF0",1747624613348,1.13053854,104260.0,104250.0,0.01843869]
["bitfinex-derivatives","BTCF0:USTF0",1747624613646,1.17053854,104260.0,104250.0,0.01843869]
["bitfinex-derivatives","BTCF0:USTF0",1747624613937,1.17053854,104260.0,104250.0,0.00843869]
["bitfinex-derivatives","BTCF0:USTF0",1747624614144,0.1918227,104240.0,104230.0,0.24170674]
["bitfinex-derivatives","BTCF0:USTF0",1747624614342,0.1918227,104240.0,104230.0,0.63966654]
["bitfinex-derivatives","BTCF0:USTF0",1747624614530,0.2563227,104240.0,104230.0,0.63966654]
["bitfinex-derivatives","BTCF0:USTF0",1747624616944,0.6171227,104240.0,104230.0,0.54374694]
["bitfinex-derivatives","BTCF0:USTF0",1747624617648,0.2563227,104240.0,104230.0,1.01169615]
["bitfinex-derivatives","BTCF0:USTF0",1747624617848,0.2563227,104240.0,104230.0,1.07279615]
["bitfinex-derivatives","BTCF0:USTF0",1747624618150,0.2563227,104240.0,104230.0,1.24279615]
["bitfinex-derivatives","BTCF0:USTF0",1747624618336,0.2573227,104240.0,104230.0,1.24679615]
["bitfinex-derivatives","BTCF0:USTF0",1747624619248,0.2573227,104240.0,104230.0,1.07679615]
["bitfinex-derivatives","BTCF0:USTF0",1747624619549,0.2583227,104240.0,104230.0,1.07679615]
["bitfinex-derivatives","BTCF0:USTF0",1747624620241,0.2583227,104240.0,104230.0,1.73775615]
["bitfinex-derivatives","BTCF0:USTF0",1747624620441,0.0335,104240.0,104230.0,1.73775615]
["bitfinex-derivatives","BTCF0:USTF0",1747624621342,0.002,104240.0,104230.0,1.73775615]
["bitfinex-derivatives","BTCF0:USTF0",1747624622251,0.2243228,104240.0,104230.0,1.73775615]
["bitfinex-derivatives","BTCF0:USTF0",1747624622554,0.72327201,104240.0,104230.0,0.52591874]
["bitfinex-derivatives","BTCF0:USTF0",1747624622753,0.2878228,104240.0,104230.0,0.71775984]
["bitfinex-derivatives","BTCF0:USTF0",1747624623250,0.2878228,104240.0,104230.0,0.61005984]
["bitfinex-derivatives","BTCF0:USTF0",1747624623653,0.2878228,104240.0,104230.0,0.57935984]
["bitfinex-derivatives","BTCF0:USTF0",1747624623953,0.75577201,104240.0,104230.0,0.35591874]
["bitfinex-derivatives","BTCF0:USTF0",1747624624547,0.75577201,104240.0,104230.0,0.00591874]
["bitfinex-derivatives","BTCF0:USTF0",1747624624747,0.75577201,104240.0,104230.0,0.06591874]
["bitfinex-derivatives","BTCF0:USTF0",1747624624943,0.1918596,104220.0,104210.0,0.48631425]
["bitfinex-derivatives","BTCF0:USTF0",1747624625150,0.1918596,104220.0,104210.0,0.85428325]
["bitfinex-derivatives","BTCF0:USTF0",1747624625351,0.2855596,104220.0,104210.0,0.51282625]
["bitfinex-derivatives","BTCF0:USTF0",1747624625551,0.2855596,104220.0,104210.0,0.51283755]
["bitfinex-derivatives","BTCF0:USTF0",1747624626363,0.39270881,104220.0,104210.0,0.51283755]
["bitfinex-derivatives","BTCF0:USTF0",1747624626746,0.64066881,104220.0,104210.0,0.51583755]
["bitfinex-derivatives","BTCF0:USTF0",1747624626945,0.64166881,104220.0,104210.0,0.51683755]
["bitfinex-derivatives","BTCF0:USTF0",1747624627147,0.39470881,104220.0,104210.0,0.51683755]
["bitfinex-derivatives","BTCF0:USTF0",1747624627355,0.64150881,104220.0,104210.0,0.51683755]
["bitfinex-derivatives","BTCF0:USTF0",1747624627556,0.5343596,104220.0,104210.0,0.51683755]
["bitfinex-derivatives","BTCF0:USTF0",1747624627764,0.6483596,104220.0,104210.0,0.51683755]
["bitfinex-derivatives","BTCF0:USTF0",1747624628153,0.8949596,104220.0,104210.0,0.51683755]
["bitfinex-derivatives","BTCF0:USTF0",1747624628447,1.00210881,104220.0,104210.0,0.51683755]
["bitfinex-derivatives","BTCF0:USTF0",1747624628652,1.00210881,104220.0,104210.0,0.32495955]
["bitfinex-derivatives","BTCF0:USTF0",1747624629354,1.10478348,104220.0,104210.0,0.32495955]
["bitfinex-derivatives","BTCF0:USTF0",1747624629552,1.21193269,104220.0,104210.0,0.32495955]
["bitfinex-derivatives","BTCF0:USTF0",1747624629751,1.56193269,104220.0,104210.0,0.32495955]
["bitfinex-derivatives","BTCF0:USTF0",1747624629950,1.56193269,104220.0,104210.0,0.00495955]
["bitfinex-derivatives","BTCF0:USTF0",1747624630151,0.1918964,104200.0,104190.0,0.65415659]
["bitfinex-derivatives","BTCF0:USTF0",1747624630457,0.29904561,104200.0,104190.0,1.00415659]
["bitfinex-derivatives","BTCF0:USTF0",1747624630660,0.60922561,104200.0,104190.0,1.00415659]
["bitfinex-derivatives","BTCF0:USTF0",1747624631054,0.0633,104200.0,104190.0,1.01874312]
["bitfinex-derivatives","BTCF0:USTF0",1747624631364,0.2551964,104200.0,104190.0,1.01874312]
["bitfinex-derivatives","BTCF0:USTF0",1747624631563,0.2561964,104200.0,104190.0,1.01874312]
["bitfinex-derivatives","BTCF0:USTF0",1747624632155,0.0643,104200.0,104190.0,1.18874312]
["bitfinex-derivatives","BTCF0:USTF0",1747624632348,0.2561964,104200.0,104190.0,1.18874312]
["bitfinex-derivatives","BTCF0:USTF0",1747624632553,0.36334561,104200.0,104190.0,0.81337159]
["bitfinex-derivatives","BTCF0:USTF0",1747624632955,0.2591964,104200.0,104190.0,0.81337159]
["bitfinex-derivatives","BTCF0:USTF0",1747624633161,0.2591964,104200.0,104190.0,0.64337159]
["bitfinex-derivatives","BTCF0:USTF0",1747624635654,0.5047964,104200.0,104190.0,0.64337159]
["bitfinex-derivatives","BTCF0:USTF0",1747624636055,0.5050364,104200.0,104190.0,0.64337159]
["bitfinex-derivatives","BTCF0:USTF0",1747624636763,0.61218561,104200.0,104190.0,0.61267159]
["bitfinex-derivatives","BTCF0:USTF0",1747624637063,0.64328561,104200.0,104190.0,0.61267159]
["bitfinex-derivatives","BTCF0:USTF0",1747624637562,0.5361364,104200.0,104190.0,0.61267159]
["bitfinex-derivatives","BTCF0:USTF0",1747624637762,0.64328561,104200.0,104190.0,0.61267159]
["bitfinex-derivatives","BTCF0:USTF0",1747624638071,1.00408561,104200.0,104190.0,0.57997159]
["bitfinex-derivatives","BTCF0:USTF0",1747624639058,1.25072561,104200.0,104190.0,0.35725679]
["bitfinex-derivatives","BTCF0:USTF0",1747624639266,1.25072561,104200.0,104190.0,0.54917159]
["bitfinex-derivatives","BTCF0:USTF0",1747624640968,1.61072561,104200.0,104190.0,0.54917159]
["bitfinex-derivatives","BTCF0:USTF0",1747624641467,1.61072561,104200.0,104190.0,0.34917159]
["bitfinex-derivatives","BTCF0:USTF0",1747624642064,1.65472904,104200.0,104190.0,0.34917159]
["bitfinex-derivatives","BTCF0:USTF0",1747624642767,1.65472904,104200.0,104190.0,0.19917159]
["bitfinex-derivatives","BTCF0:USTF0",1747624643261,0.69509983,104200.0,104190.0,0.19917159]
["bitfinex-derivatives","BTCF0:USTF0",1747624643460,1.29452904,104200.0,104190.0,0.19917159]
["bitfinex-derivatives","BTCF0:USTF0",1747624643761,1.34452904,104200.0,104190.0,0.19917159]
["bitfinex-derivatives","BTCF0:USTF0",1747624644455,1.62452904,104200.0,104190.0,0.19917159]
["bitfinex-derivatives","BTCF0:USTF0",1747624644863,1.62452904,104200.0,104190.0,0.19917149]
["bitfinex-derivatives","BTCF0:USTF0",1747624645872,1.68320028,104200.0,104190.0,0.19917149]
["bitfinex-derivatives","BTCF0:USTF0",1747624647167,1.16031769,104200.0,104190.0,0.23017149]
["bitfinex-derivatives","BTCF0:USTF0",1747624647369,1.40591769,104200.0,104190.0,0.26077149]
["bitfinex-derivatives","BTCF0:USTF0",1747624647567,0.96876848,104200.0,104190.0,0.32077149]
["bitfinex-derivatives","BTCF0:USTF0",1747624647766,1.45591769,104200.0,104190.0,0.32077149]
["bitfinex-derivatives","BTCF0:USTF0",1747624650276,1.21031769,104200.0,104190.0,0.32077149]
["bitfinex-derivatives","BTCF0:USTF0",1747624650573,1.45591769,104200.0,104190.0,0.32077149]
["bitfinex-derivatives","BTCF0:USTF0",1747624650874,0.96876848,104200.0,104190.0,0.32077149]
["bitfinex-derivatives","BTCF0:USTF0",1747624651076,1.07591769,104200.0,104190.0,0.32077149]
["bitfinex-derivatives","BTCF0:USTF0",1747624652875,1.07591769,104200.0,104190.0,0.28977149]
["bitfinex-derivatives","BTCF0:USTF0",1747624653673,0.96876848,104200.0,104190.0,0.32217149]
["bitfinex-derivatives","BTCF0:USTF0",1747624653974,1.07591769,104200.0,104190.0,0.32217149]
["bitfinex-derivatives","BTCF0:USTF0",1747624654174,1.39591769,104200.0,104190.0,0.28977149]
["bitfinex-derivatives","BTCF0:USTF0",1747624654376,0.96876848,104200.0,104190.0,0.28977149]
["bitfinex-derivatives","BTCF0:USTF0",1747624654674,1.38591769,104200.0,104190.0,0.06725679]
["bitfinex-derivatives","BTCF0:USTF0",1747624655070,1.28324302,104200.0,104190.0,0.00725679]
["bitfinex-derivatives","BTCF0:USTF0",1747624657183,1.39039223,104200.0,104190.0,0.00725679]
["bitfinex-derivatives","BTCF0:USTF0",1747624657483,1.28324302,104200.0,104190.0,0.00725679]
["bitfinex-derivatives","BTCF0:USTF0",1747624658087,1.28324302,104200.0,104190.0,0.17725679]
["bitfinex-derivatives","BTCF0:USTF0",1747624658678,1.40046782,104200.0,104190.0,0.17725679]
["bitfinex-derivatives","BTCF0:USTF0",1747624659388,1.40046782,104200.0,104190.0,0.00725679]
["bitfinex-derivatives","BTCF0:USTF0",1747624659578,1.50761703,104200.0,104190.0,0.00725679]
["bitfinex-derivatives","BTCF0:USTF0",1747624660278,1.50761703,104200.0,104190.0,0.17725679]
["bitfinex-derivatives","BTCF0:USTF0",1747624660483,0.1919147,104190.0,104180.0,0.04879946]
["bitfinex-derivatives","BTCF0:USTF0",1747624660674,1.43857312,104190.0,104180.0,0.10879946]
["bitfinex-derivatives","BTCF0:USTF0",1747624661790,1.55579792,104190.0,104180.0,0.10879946]
["bitfinex-derivatives","BTCF0:USTF0",1747624661981,1.55679792,104190.0,104180.0,0.10879946]
["bitfinex-derivatives","BTCF0:USTF0",1747624662578,1.32065992,104190.0,104180.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747624662777,1.81181992,104190.0,104180.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747624663087,0.1919332,104180.0,104170.0,0.08275938]
["bitfinex-derivatives","BTCF0:USTF0",1747624663276,1.09528241,104180.0,104170.0,0.24275938]
["bitfinex-derivatives","BTCF0:USTF0",1747624664590,1.18457525,104180.0,104170.0,0.24275938]
["bitfinex-derivatives","BTCF0:USTF0",1747624665789,1.18457525,104180.0,104170.0,0.24297768]
["bitfinex-derivatives","BTCF0:USTF0",1747624666289,1.18757525,104180.0,104170.0,0.24297768]
["bitfinex-derivatives","BTCF0:USTF0",1747624666992,1.18757525,104180.0,104170.0,0.27327768]
["bitfinex-derivatives","BTCF0:USTF0",1747624667387,1.18757525,104180.0,104170.0,0.08297768]
["bitfinex-derivatives","BTCF0:USTF0",1747624667690,1.18757525,104180.0,104170.0,0.04997768]
["bitfinex-derivatives","BTCF0:USTF0",1747624667891,1.18757525,104180.0,104170.0,0.00117822]
["bitfinex-derivatives","BTCF0:USTF0",1747624671087,1.67873525,104180.0,104170.0,0.00117822]
["bitfinex-derivatives","BTCF0:USTF0",1747624671292,1.68273525,104180.0,104170.0,0.00117822]
["bitfinex-derivatives","BTCF0:USTF0",1747624671490,1.22050721,104180.0,104170.0,0.00117822]
["bitfinex-derivatives","BTCF0:USTF0",1747624671691,1.46606721,104180.0,104170.0,0.00117822]
["bitfinex-derivatives","BTCF0:USTF0",1747624672690,1.22050721,104180.0,104170.0,0.00117822]
["bitfinex-derivatives","BTCF0:USTF0",1747624672895,0.813358,104180.0,104170.0,0.26312972]
["bitfinex-derivatives","BTCF0:USTF0",1747624673095,0.710758,104180.0,104170.0,0.46777893]
["bitfinex-derivatives","BTCF0:USTF0",1747624673486,0.349958,104180.0,104170.0,0.75777893]
["bitfinex-derivatives","BTCF0:USTF0",1747624673891,0.1252248,104180.0,104170.0,1.11857893]
["bitfinex-derivatives","BTCF0:USTF0",1747624674090,0.1252248,104180.0,104170.0,1.21457093]
["bitfinex-derivatives","BTCF0:USTF0",1747624674987,0.008,104180.0,104170.0,1.21457093]
["bitfinex-derivatives","BTCF0:USTF0",1747624676095,0.008,104180.0,104170.0,1.22410217]
["bitfinex-derivatives","BTCF0:USTF0",1747624677391,0.006,104180.0,104170.0,1.22410217]
["bitfinex-derivatives","BTCF0:USTF0",1747624677594,0.003,104180.0,104170.0,1.22410217]
["bitfinex-derivatives","BTCF0:USTF0",1747624679792,0.04411048,104190.0,104180.0,0.1919331]
["bitfinex-derivatives","BTCF0:USTF0",1747624679999,0.04411048,104190.0,104180.0,1.52186231]
["bitfinex-derivatives","BTCF0:USTF0",1747624680299,0.04411048,104190.0,104180.0,1.86784631]
["bitfinex-derivatives","BTCF0:USTF0",1747624680797,0.23800688,104200.0,104190.0,0.1919146]
["bitfinex-derivatives","BTCF0:USTF0",1747624680995,0.23800688,104200.0,104190.0,1.07306381]
["bitfinex-derivatives","BTCF0:USTF0",1747624681296,0.04611048,104200.0,104190.0,1.07306381]
["bitfinex-derivatives","BTCF0:USTF0",1747624682295,0.23800668,104200.0,104190.0,1.07306381]
["bitfinex-derivatives","BTCF0:USTF0",1747624684000,0.24200668,104200.0,104190.0,1.07306381]
["bitfinex-derivatives","BTCF0:USTF0",1747624684392,0.1978962,104200.0,104190.0,1.07306381]
["bitfinex-derivatives","BTCF0:USTF0",1747624684593,0.006,104200.0,104190.0,1.18021302]
["bitfinex-derivatives","BTCF0:USTF0",1747624684901,0.004,104200.0,104190.0,1.27718502]
["bitfinex-derivatives","BTCF0:USTF0",1747624685301,0.006,104200.0,104190.0,1.27718502]
["bitfinex-derivatives","BTCF0:USTF0",1747624685601,0.006,104200.0,104190.0,1.52718502]
["bitfinex-derivatives","BTCF0:USTF0",1747624685799,0.006,104200.0,104190.0,1.86848502]
["bitfinex-derivatives","BTCF0:USTF0",1747624686098,0.04411048,104210.0,104200.0,0.1918962]
["bitfinex-derivatives","BTCF0:USTF0",1747624686298,0.34033609,104220.0,104210.0,0.1918778]
["bitfinex-derivatives","BTCF0:USTF0",1747624686299,0.14703493,104220.0,104210.0,0.1918778]
["bitfinex-derivatives","BTCF0:USTF0",1747624686488,0.14703493,104220.0,104210.0,1.21357622]
["bitfinex-derivatives","BTCF0:USTF0",1747624686689,0.14703493,104220.0,104210.0,1.30953222]
["bitfinex-derivatives","BTCF0:USTF0",1747624687794,0.14703493,104220.0,104210.0,1.32401866]
["bitfinex-derivatives","BTCF0:USTF0",1747624688188,0.1918594,104220.0,104210.0,1.21686945]
["bitfinex-derivatives","BTCF0:USTF0",1747624688392,0.3673427,104230.0,104220.0,0.1918594]
["bitfinex-derivatives","BTCF0:USTF0",1747624688601,0.3673427,104230.0,104220.0,0.67960861]
["bitfinex-derivatives","BTCF0:USTF0",1747624689502,0.3673427,104230.0,104220.0,1.17028861]
["bitfinex-derivatives","BTCF0:USTF0",1747624691199,0.3703427,104230.0,104220.0,1.17128861]
["bitfinex-derivatives","BTCF0:USTF0",1747624691900,0.4008427,104230.0,104220.0,1.0641394]
["bitfinex-derivatives","BTCF0:USTF0",1747624692201,0.4008427,104230.0,104220.0,1.17128861]
["bitfinex-derivatives","BTCF0:USTF0",1747624693396,0.4008427,104230.0,104220.0,0.92592861]
["bitfinex-derivatives","BTCF0:USTF0",1747624693701,0.4008427,104230.0,104220.0,1.17120861]
["bitfinex-derivatives","BTCF0:USTF0",1747624693893,0.4008427,104230.0,104220.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1747624694091,0.4008427,104230.0,104220.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747624694291,0.4008427,104230.0,104220.0,0.24628]
["bitfinex-derivatives","BTCF0:USTF0",1747624694506,0.86879191,104230.0,104220.0,0.24628]
["bitfinex-derivatives","BTCF0:USTF0",1747624695000,1.22879191,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747624695300,0.89304921,104230.0,104190.0,0.66729748]
["bitfinex-derivatives","BTCF0:USTF0",1747624695601,0.600651,104210.0,104200.0,0.6824561]
["bitfinex-derivatives","BTCF0:USTF0",1747624695996,0.632951,104210.0,104200.0,0.6824561]
["bitfinex-derivatives","BTCF0:USTF0",1747624696201,0.272151,104210.0,104200.0,1.03984531]
["bitfinex-derivatives","BTCF0:USTF0",1747624696497,0.272151,104210.0,104200.0,1.59226531]
["bitfinex-derivatives","BTCF0:USTF0",1747624697901,0.272151,104210.0,104200.0,1.59326531]
["bitfinex-derivatives","BTCF0:USTF0",1747624698101,0.273151,104210.0,104200.0,1.59326531]
["bitfinex-derivatives","BTCF0:USTF0",1747624698507,0.304551,104210.0,104200.0,1.59326531]
["bitfinex-derivatives","BTCF0:USTF0",1747624698709,0.303551,104210.0,104200.0,1.59226531]
["bitfinex-derivatives","BTCF0:USTF0",1747624698907,0.306551,104210.0,104200.0,1.59226531]
["bitfinex-derivatives","BTCF0:USTF0",1747624699205,0.667351,104210.0,104200.0,0.4371761]
["bitfinex-derivatives","BTCF0:USTF0",1747624699404,0.667351,104210.0,104200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747624699605,0.697351,104210.0,104200.0,0.3618962]
["bitfinex-derivatives","BTCF0:USTF0",1747624700001,0.697351,104210.0,104200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747624700201,0.1918962,104200.0,104190.0,0.73232428]
["bitfinex-derivatives","BTCF0:USTF0",1747624700511,0.6467962,104200.0,104190.0,0.78232428]
["bitfinex-derivatives","BTCF0:USTF0",1747624700804,0.2859962,104200.0,104190.0,0.78232428]
["bitfinex-derivatives","BTCF0:USTF0",1747624701009,0.6467962,104200.0,104190.0,0.84704428]
["bitfinex-derivatives","BTCF0:USTF0",1747624701403,0.6467962,104200.0,104190.0,0.53704428]
["bitfinex-derivatives","BTCF0:USTF0",1747624702205,0.2869962,104200.0,104190.0,0.64419349]
["bitfinex-derivatives","BTCF0:USTF0",1747624702399,0.2869962,104200.0,104190.0,1.25499349]
["bitfinex-derivatives","BTCF0:USTF0",1747624702893,0.2869962,104200.0,104190.0,1.4259427]
["bitfinex-derivatives","BTCF0:USTF0",1747624703102,0.0646,104200.0,104190.0,1.4563427]
["bitfinex-derivatives","BTCF0:USTF0",1747624703504,0.0646,104200.0,104190.0,1.34919349]
["bitfinex-derivatives","BTCF0:USTF0",1747624703810,0.2564962,104200.0,104190.0,1.34919349]
["bitfinex-derivatives","BTCF0:USTF0",1747624704509,0.2574962,104200.0,104190.0,1.35119349]
["bitfinex-derivatives","BTCF0:USTF0",1747624704709,0.2564962,104200.0,104190.0,1.35119349]
["bitfinex-derivatives","BTCF0:USTF0",1747624704902,0.2594962,104200.0,104190.0,1.35119349]
["bitfinex-derivatives","BTCF0:USTF0",1747624705305,0.2584962,104200.0,104190.0,1.35019349]
["bitfinex-derivatives","BTCF0:USTF0",1747624706807,0.2584962,104200.0,104190.0,0.66371948]
["bitfinex-derivatives","BTCF0:USTF0",1747624707000,0.73644541,104200.0,104190.0,0.21483408]
["bitfinex-derivatives","BTCF0:USTF0",1747624707206,0.54564541,104200.0,104190.0,0.19483408]
["bitfinex-derivatives","BTCF0:USTF0",1747624707515,0.4384962,104200.0,104190.0,0.44003408]
["bitfinex-derivatives","BTCF0:USTF0",1747624707805,0.4284962,104200.0,104190.0,0.44003408]
["bitfinex-derivatives","BTCF0:USTF0",1747624708005,0.4284962,104200.0,104190.0,0.19483408]
["bitfinex-derivatives","BTCF0:USTF0",1747624708200,0.2584962,104200.0,104190.0,0.43999398]
["bitfinex-derivatives","BTCF0:USTF0",1747624708904,0.72644541,104200.0,104190.0,0.19483398]
["bitfinex-derivatives","BTCF0:USTF0",1747624709102,0.72644541,104200.0,104190.0,0.43999398]
["bitfinex-derivatives","BTCF0:USTF0",1747624710106,0.72644541,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747624710305,0.72644541,104200.0,104190.0,0.24807948]
["bitfinex-derivatives","BTCF0:USTF0",1747624711112,0.72644541,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747624714120,0.73603808,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747624714707,1.11603808,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747624715103,1.46201008,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747624715314,1.60904501,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747624716311,1.35904501,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747624718314,1.32923488,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747624719109,1.57923488,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747624719309,1.32923488,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747624719711,1.32923488,104200.0,104190.0,0.01291948]
["bitfinex-derivatives","BTCF0:USTF0",1747624720316,1.32923488,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747624721519,1.21201008,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747624722612,1.11603808,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747624722813,0.9992962,104200.0,104190.0,0.19483408]
["bitfinex-derivatives","BTCF0:USTF0",1747624723012,0.9992962,104200.0,104190.0,0.25813408]
["bitfinex-derivatives","BTCF0:USTF0",1747624723208,1.10644541,104200.0,104190.0,0.25813408]
["bitfinex-derivatives","BTCF0:USTF0",1747624723409,1.10644541,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747624725412,0.9992962,104200.0,104190.0,0.22633408]
["bitfinex-derivatives","BTCF0:USTF0",1747624725607,1.19455062,104200.0,104190.0,0.06631948]
["bitfinex-derivatives","BTCF0:USTF0",1747624726217,1.19455062,104200.0,104190.0,0.25823408]
["bitfinex-derivatives","BTCF0:USTF0",1747624726412,1.19455062,104200.0,104190.0,0.28823408]
["bitfinex-derivatives","BTCF0:USTF0",1747624726605,1.08740141,104200.0,104190.0,0.28823408]
["bitfinex-derivatives","BTCF0:USTF0",1747624728318,1.14616088,104200.0,104190.0,0.28823408]
["bitfinex-derivatives","BTCF0:USTF0",1747624728519,1.25331009,104200.0,104190.0,0.28823408]
["bitfinex-derivatives","BTCF0:USTF0",1747624730813,1.25331009,104200.0,104190.0,0.06631948]
["bitfinex-derivatives","BTCF0:USTF0",1747624731719,1.25331009,104200.0,104190.0,0.25823408]
["bitfinex-derivatives","BTCF0:USTF0",1747624732122,1.14616088,104200.0,104190.0,0.25823408]
["bitfinex-derivatives","BTCF0:USTF0",1747624732421,1.14616088,104200.0,104190.0,0.52315408]
["bitfinex-derivatives","BTCF0:USTF0",1747624732919,0.73446088,104200.0,104190.0,0.52315408]
["bitfinex-derivatives","BTCF0:USTF0",1747624733115,0.37366088,104200.0,104190.0,0.52315408]
["bitfinex-derivatives","BTCF0:USTF0",1747624734416,0.37366088,104200.0,104190.0,0.27823408]
["bitfinex-derivatives","BTCF0:USTF0",1747624734621,0.51121009,104200.0,104190.0,0.52311408]
["bitfinex-derivatives","BTCF0:USTF0",1747624734822,0.87201009,104200.0,104190.0,0.52311408]
["bitfinex-derivatives","BTCF0:USTF0",1747624735220,0.76486088,104200.0,104190.0,0.52311408]
["bitfinex-derivatives","BTCF0:USTF0",1747624735926,0.40406088,104200.0,104190.0,0.52311408]
["bitfinex-derivatives","BTCF0:USTF0",1747624738423,0.34530141,104200.0,104190.0,0.52311408]
["bitfinex-derivatives","BTCF0:USTF0",1747624740529,0.31490141,104200.0,104190.0,0.52311408]
["bitfinex-derivatives","BTCF0:USTF0",1747624741126,0.31490141,104200.0,104190.0,0.83014329]
["bitfinex-derivatives","BTCF0:USTF0",1747624742127,0.31490141,104200.0,104190.0,0.72299408]
["bitfinex-derivatives","BTCF0:USTF0",1747624745133,0.37375146,104200.0,104190.0,0.47823408]
["bitfinex-derivatives","BTCF0:USTF0",1747624745333,0.87480067,104200.0,104190.0,0.28631948]
["bitfinex-derivatives","BTCF0:USTF0",1747624745534,0.90490067,104200.0,104190.0,0.25823428]
["bitfinex-derivatives","BTCF0:USTF0",1747624745745,0.90490067,104200.0,104190.0,0.50287428]
["bitfinex-derivatives","BTCF0:USTF0",1747624746835,0.79775146,104200.0,104190.0,0.50287428]
["bitfinex-derivatives","BTCF0:USTF0",1747624747036,0.76765146,104200.0,104190.0,0.56287428]
["bitfinex-derivatives","BTCF0:USTF0",1747624748336,0.76765146,104200.0,104190.0,0.56187428]
["bitfinex-derivatives","BTCF0:USTF0",1747624748538,0.76665146,104200.0,104190.0,0.56287428]
["bitfinex-derivatives","BTCF0:USTF0",1747624748835,0.37775146,104200.0,104190.0,0.95002349]
["bitfinex-derivatives","BTCF0:USTF0",1747624750437,0.37775146,104200.0,104190.0,1.31082349]
["bitfinex-derivatives","BTCF0:USTF0",1747624751837,0.28964625,104200.0,104190.0,1.31082349]
["bitfinex-derivatives","BTCF0:USTF0",1747624754341,0.06585005,104200.0,104190.0,1.4179727]
["bitfinex-derivatives","BTCF0:USTF0",1747624754644,0.06585005,104200.0,104190.0,1.31082349]
["bitfinex-derivatives","BTCF0:USTF0",1747624755541,0.09775005,104200.0,104190.0,1.31082349]
["bitfinex-derivatives","BTCF0:USTF0",1747624755738,0.11002086,104200.0,104190.0,1.4179727]
["bitfinex-derivatives","BTCF0:USTF0",1747624755933,0.08810521,104210.0,104200.0,0.1918964]
["bitfinex-derivatives","BTCF0:USTF0",1747624756135,0.08810521,104210.0,104200.0,1.11564561]
["bitfinex-derivatives","BTCF0:USTF0",1747624756332,0.08810521,104210.0,104200.0,1.46160961]
["bitfinex-derivatives","BTCF0:USTF0",1747624757838,0.08910521,104210.0,104200.0,1.46360961]
["bitfinex-derivatives","BTCF0:USTF0",1747624758844,0.1486248,104220.0,104200.0,1.46360961]
["bitfinex-derivatives","BTCF0:USTF0",1747624758845,0.1172248,104220.0,104210.0,0.191878]
["bitfinex-derivatives","BTCF0:USTF0",1747624759150,0.1172248,104220.0,104210.0,1.67991642]
["bitfinex-derivatives","BTCF0:USTF0",1747624759350,0.1172248,104220.0,104210.0,1.77587242]
["bitfinex-derivatives","BTCF0:USTF0",1747624759648,0.1172248,104220.0,104210.0,1.66872321]
["bitfinex-derivatives","BTCF0:USTF0",1747624760137,0.0314,104230.0,104220.0,0.1918596]
["bitfinex-derivatives","BTCF0:USTF0",1747624760447,0.0314,104230.0,104220.0,1.11450881]
["bitfinex-derivatives","BTCF0:USTF0",1747624760836,0.2232411,104230.0,104220.0,1.11450881]
["bitfinex-derivatives","BTCF0:USTF0",1747624761843,0.0314,104230.0,104220.0,1.11450881]
["bitfinex-derivatives","BTCF0:USTF0",1747624762142,0.0314,104230.0,104220.0,1.11550881]
["bitfinex-derivatives","BTCF0:USTF0",1747624762542,0.2232412,104230.0,104220.0,1.0083596]
["bitfinex-derivatives","BTCF0:USTF0",1747624762736,0.2232412,104230.0,104220.0,1.11550881]
["bitfinex-derivatives","BTCF0:USTF0",1747624762930,0.2232412,104230.0,104220.0,1.2526396]
["bitfinex-derivatives","BTCF0:USTF0",1747624763242,0.2857412,104230.0,104220.0,1.4970396]
["bitfinex-derivatives","BTCF0:USTF0",1747624763541,0.2857412,104230.0,104220.0,1.0083596]
["bitfinex-derivatives","BTCF0:USTF0",1747624763737,0.2857412,104230.0,104220.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1747624763944,0.39289041,104230.0,104220.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1747624764339,0.75369041,104230.0,104220.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1747624764738,1.13369041,104230.0,104220.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1747624764937,1.13369041,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747624765745,1.13569041,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747624766147,0.92769041,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747624766343,0.1918596,104220.0,104210.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1747624766541,0.1918596,104220.0,104210.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1747624766542,0.72490881,104220.0,104210.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1747624766746,0.72490881,104220.0,104210.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1747624767143,0.72490881,104220.0,104200.0,0.66714549]
["bitfinex-derivatives","BTCF0:USTF0",1747624767144,0.191878,104210.0,104200.0,0.66714549]
["bitfinex-derivatives","BTCF0:USTF0",1747624767449,0.287578,104210.0,104200.0,1.16130549]
["bitfinex-derivatives","BTCF0:USTF0",1747624768344,0.287578,104210.0,104200.0,1.30838332]
["bitfinex-derivatives","BTCF0:USTF0",1747624768950,0.287578,104210.0,104200.0,1.06422332]
["bitfinex-derivatives","BTCF0:USTF0",1747624769153,0.287578,104210.0,104200.0,1.30934332]
["bitfinex-derivatives","BTCF0:USTF0",1747624769852,0.287578,104210.0,104200.0,0.96804332]
["bitfinex-derivatives","BTCF0:USTF0",1747624770351,0.287578,104210.0,104200.0,0.9314564]
["bitfinex-derivatives","BTCF0:USTF0",1747624770551,0.287578,104210.0,104200.0,0.9324564]
["bitfinex-derivatives","BTCF0:USTF0",1747624772447,0.287578,104210.0,104200.0,1.46100561]
["bitfinex-derivatives","BTCF0:USTF0",1747624772650,0.223978,104210.0,104200.0,1.46100561]
["bitfinex-derivatives","BTCF0:USTF0",1747624773049,0.0321,104210.0,104200.0,1.46100561]
["bitfinex-derivatives","BTCF0:USTF0",1747624773751,0.223978,104210.0,104200.0,1.46100561]
["bitfinex-derivatives","BTCF0:USTF0",1747624777450,0.0321,104210.0,104200.0,1.56088561]
["bitfinex-derivatives","BTCF0:USTF0",1747624777657,0.3052173,104230.0,104220.0,0.1918596]
["bitfinex-derivatives","BTCF0:USTF0",1747624777954,0.3052173,104230.0,104220.0,1.46824881]
["bitfinex-derivatives","BTCF0:USTF0",1747624778251,0.3052173,104230.0,104220.0,1.52984881]
["bitfinex-derivatives","BTCF0:USTF0",1747624779050,0.3072173,104230.0,104220.0,1.52984881]
["bitfinex-derivatives","BTCF0:USTF0",1747624779251,0.2592569,104230.0,104220.0,1.52984881]
["bitfinex-derivatives","BTCF0:USTF0",1747624779446,0.002,104230.0,104220.0,1.53926931]
["bitfinex-derivatives","BTCF0:USTF0",1747624779652,0.1938412,104230.0,104220.0,1.53926931]
["bitfinex-derivatives","BTCF0:USTF0",1747624780258,0.1938412,104230.0,104220.0,1.4321201]
["bitfinex-derivatives","BTCF0:USTF0",1747624780455,0.1938412,104230.0,104220.0,1.53926931]
["bitfinex-derivatives","BTCF0:USTF0",1747624780650,0.2239412,104230.0,104220.0,1.53926931]
["bitfinex-derivatives","BTCF0:USTF0",1747624780853,0.2556412,104230.0,104220.0,1.53914931]
["bitfinex-derivatives","BTCF0:USTF0",1747624781051,0.2586412,104230.0,104220.0,1.54014931]
["bitfinex-derivatives","BTCF0:USTF0",1747624781356,0.2566412,104230.0,104220.0,1.54014931]
["bitfinex-derivatives","BTCF0:USTF0",1747624781558,0.2586412,104230.0,104220.0,1.54014931]
["bitfinex-derivatives","BTCF0:USTF0",1747624782362,0.2566412,104230.0,104220.0,1.54014931]
["bitfinex-derivatives","BTCF0:USTF0",1747624782554,0.2586412,104230.0,104220.0,1.54014931]
["bitfinex-derivatives","BTCF0:USTF0",1747624784473,0.2586412,104230.0,104220.0,1.29562931]
["bitfinex-derivatives","BTCF0:USTF0",1747624784654,0.2586412,104230.0,104220.0,1.53942931]
["bitfinex-derivatives","BTCF0:USTF0",1747624786760,0.0367,104230.0,104220.0,1.53942931]
["bitfinex-derivatives","BTCF0:USTF0",1747624787061,0.2285414,104230.0,104220.0,1.64657852]
["bitfinex-derivatives","BTCF0:USTF0",1747624787259,0.0367,104230.0,104220.0,1.64657852]
["bitfinex-derivatives","BTCF0:USTF0",1747624787464,0.2285414,104230.0,104220.0,1.64657852]
["bitfinex-derivatives","BTCF0:USTF0",1747624787762,0.2285414,104230.0,104220.0,1.53942931]
["bitfinex-derivatives","BTCF0:USTF0",1747624788162,0.0367,104230.0,104220.0,1.53942931]
["bitfinex-derivatives","BTCF0:USTF0",1747624788457,0.2255414,104230.0,104220.0,1.53942931]
["bitfinex-derivatives","BTCF0:USTF0",1747624788965,0.002,104230.0,104220.0,1.64657852]
["bitfinex-derivatives","BTCF0:USTF0",1747624789267,0.002,104230.0,104220.0,2.83088652]
["bitfinex-derivatives","BTCF0:USTF0",1747624791465,0.002,104230.0,104220.0,2.87570509]
["bitfinex-derivatives","BTCF0:USTF0",1747624791866,0.002,104240.0,104230.0,0.1918419]
["bitfinex-derivatives","BTCF0:USTF0",1747624792060,0.002,104240.0,104230.0,1.12459111]
["bitfinex-derivatives","BTCF0:USTF0",1747624793467,0.004,104240.0,104230.0,1.12559111]
["bitfinex-derivatives","BTCF0:USTF0",1747624793852,0.004,104240.0,104230.0,1.46689111]
["bitfinex-derivatives","BTCF0:USTF0",1747624796268,0.002,104240.0,104230.0,1.46689111]
["bitfinex-derivatives","BTCF0:USTF0",1747624796671,0.002,104240.0,104230.0,1.46889111]
["bitfinex-derivatives","BTCF0:USTF0",1747624798174,0.0301,104250.0,104240.0,0.1918236]
["bitfinex-derivatives","BTCF0:USTF0",1747624798473,0.2219052,104250.0,104240.0,1.52151281]
["bitfinex-derivatives","BTCF0:USTF0",1747624798969,0.2551052,104250.0,104240.0,1.52151281]
["bitfinex-derivatives","BTCF0:USTF0",1747624799171,0.2551052,104250.0,104240.0,1.4143636]
["bitfinex-derivatives","BTCF0:USTF0",1747624799367,0.2551052,104250.0,104240.0,0.7455836]
["bitfinex-derivatives","BTCF0:USTF0",1747624799670,0.2551052,104250.0,104240.0,0.9890236]
["bitfinex-derivatives","BTCF0:USTF0",1747624799869,0.2571052,104250.0,104240.0,0.9890236]
["bitfinex-derivatives","BTCF0:USTF0",1747624800571,0.2571052,104250.0,104240.0,0.9890238]
["bitfinex-derivatives","BTCF0:USTF0",1747624800766,0.2571052,104250.0,104240.0,0.6990238]
["bitfinex-derivatives","BTCF0:USTF0",1747624800966,0.2551052,104250.0,104240.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1747624801271,0.4091052,104250.0,104240.0,0.6800241]
["bitfinex-derivatives","BTCF0:USTF0",1747624801467,0.4091052,104250.0,104240.0,0.6799841]
["bitfinex-derivatives","BTCF0:USTF0",1747624801668,0.4111052,104250.0,104240.0,0.6799841]
["bitfinex-derivatives","BTCF0:USTF0",1747624802474,0.4111052,104250.0,104240.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1747624802769,0.4111052,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747624802967,0.4111052,104250.0,104240.0,0.24436]
["bitfinex-derivatives","BTCF0:USTF0",1747624803274,0.4121052,104250.0,104240.0,0.24436]
["bitfinex-derivatives","BTCF0:USTF0",1747624803571,0.4141052,104250.0,104240.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1747624804073,0.4141052,104250.0,104240.0,0.4371844]
["bitfinex-derivatives","BTCF0:USTF0",1747624804464,0.4141052,104250.0,104240.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1747624804662,0.88205441,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747624805066,1.10205441,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747624805368,1.27205441,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747624806174,1.10205441,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747624806679,1.19024421,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747624807082,1.36024421,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747624807769,0.1918249,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747624808072,1.17617411,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747624808876,1.27211011,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747624809578,1.17617411,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747624809976,1.29339891,104240.0,104230.0,0.00291874]
["bitfinex-derivatives","BTCF0:USTF0",1747624810177,1.29739891,104240.0,104230.0,0.00291874]
["bitfinex-derivatives","BTCF0:USTF0",1747624810382,1.29939891,104240.0,104230.0,0.00391874]
["bitfinex-derivatives","BTCF0:USTF0",1747624810678,1.64533491,104240.0,104230.0,0.00391874]
["bitfinex-derivatives","BTCF0:USTF0",1747624811177,1.64533491,104240.0,104210.0,0.05076616]
["bitfinex-derivatives","BTCF0:USTF0",1747624811178,0.1918618,104220.0,104210.0,0.05076616]
["bitfinex-derivatives","BTCF0:USTF0",1747624811479,0.1918618,104220.0,104210.0,0.28076616]
["bitfinex-derivatives","BTCF0:USTF0",1747624811680,0.2837618,104220.0,104210.0,0.28076616]
["bitfinex-derivatives","BTCF0:USTF0",1747624812479,0.2837618,104220.0,104210.0,0.02417924]
["bitfinex-derivatives","BTCF0:USTF0",1747624812669,0.2837618,104220.0,104200.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1747624812670,0.1918805,104210.0,104200.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1747624812977,0.35962971,104210.0,104200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747624813178,0.72042971,104210.0,104200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747624813572,0.1918992,104200.0,104190.0,0.52653466]
["bitfinex-derivatives","BTCF0:USTF0",1747624813778,0.6132992,104200.0,104190.0,1.09845226]
["bitfinex-derivatives","BTCF0:USTF0",1747624814072,0.6442992,104200.0,104190.0,0.90653466]
["bitfinex-derivatives","BTCF0:USTF0",1747624814876,0.6452992,104200.0,104190.0,0.91153466]
["bitfinex-derivatives","BTCF0:USTF0",1747624815281,0.6452992,104200.0,104190.0,0.66933466]
["bitfinex-derivatives","BTCF0:USTF0",1747624815476,0.6452992,104200.0,104190.0,0.2878952]
["bitfinex-derivatives","BTCF0:USTF0",1747624815681,0.75244841,104200.0,104190.0,0.4778952]
["bitfinex-derivatives","BTCF0:USTF0",1747624816183,0.6452992,104200.0,104190.0,0.4778952]
["bitfinex-derivatives","BTCF0:USTF0",1747624817589,0.80244841,104200.0,104190.0,0.0426952]
["bitfinex-derivatives","BTCF0:USTF0",1747624817786,0.1919176,104190.0,104180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624817977,1.10376681,104190.0,104180.0,0.06000006]
["bitfinex-derivatives","BTCF0:USTF0",1747624818275,0.9966176,104190.0,104180.0,0.06000006]
["bitfinex-derivatives","BTCF0:USTF0",1747624818480,0.8066176,104190.0,104180.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747624818870,0.91376681,104190.0,104180.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747624819073,0.191936,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747624819385,0.616136,104180.0,104170.0,0.32095992]
["bitfinex-derivatives","BTCF0:USTF0",1747624819578,0.648236,104180.0,104170.0,0.35325992]
["bitfinex-derivatives","BTCF0:USTF0",1747624820779,0.287436,104180.0,104170.0,0.35325992]
["bitfinex-derivatives","BTCF0:USTF0",1747624820983,0.648236,104180.0,104170.0,0.35325992]
["bitfinex-derivatives","BTCF0:USTF0",1747624821189,0.649236,104180.0,104170.0,0.54821432]
["bitfinex-derivatives","BTCF0:USTF0",1747624821389,0.649236,104180.0,104170.0,0.58061432]
["bitfinex-derivatives","BTCF0:USTF0",1747624821589,0.649236,104180.0,104170.0,0.38865992]
["bitfinex-derivatives","BTCF0:USTF0",1747624822282,0.649236,104180.0,104170.0,0.58061432]
["bitfinex-derivatives","BTCF0:USTF0",1747624822483,0.288436,104180.0,104170.0,1.04856353]
["bitfinex-derivatives","BTCF0:USTF0",1747624822990,0.288436,104180.0,104170.0,0.94141432]
["bitfinex-derivatives","BTCF0:USTF0",1747624823185,0.288436,104180.0,104170.0,0.58061432]
["bitfinex-derivatives","BTCF0:USTF0",1747624823590,0.288436,104180.0,104170.0,0.94141432]
["bitfinex-derivatives","BTCF0:USTF0",1747624823894,0.288436,104180.0,104170.0,0.74141432]
["bitfinex-derivatives","BTCF0:USTF0",1747624824091,0.288436,104180.0,104170.0,0.38061432]
["bitfinex-derivatives","BTCF0:USTF0",1747624824287,0.288436,104180.0,104170.0,0.74141432]
["bitfinex-derivatives","BTCF0:USTF0",1747624824791,0.288436,104180.0,104170.0,0.62141432]
["bitfinex-derivatives","BTCF0:USTF0",1747624825294,0.288436,104180.0,104170.0,0.26061432]
["bitfinex-derivatives","BTCF0:USTF0",1747624825595,0.288436,104180.0,104170.0,0.62141432]
["bitfinex-derivatives","BTCF0:USTF0",1747624827800,0.288436,104180.0,104170.0,0.86441432]
["bitfinex-derivatives","BTCF0:USTF0",1747624829913,0.001,104180.0,104170.0,1.35156353]
["bitfinex-derivatives","BTCF0:USTF0",1747624830599,0.192936,104180.0,104170.0,1.35156353]
["bitfinex-derivatives","BTCF0:USTF0",1747624830803,0.192936,104180.0,104170.0,1.35152353]
["bitfinex-derivatives","BTCF0:USTF0",1747624832898,0.001,104180.0,104170.0,1.35152353]
["bitfinex-derivatives","BTCF0:USTF0",1747624833102,0.001,104180.0,104170.0,1.59480353]
["bitfinex-derivatives","BTCF0:USTF0",1747624833411,0.192936,104180.0,104170.0,1.59480353]
["bitfinex-derivatives","BTCF0:USTF0",1747624833613,0.2718874,104200.0,104190.0,0.1919176]
["bitfinex-derivatives","BTCF0:USTF0",1747624833812,0.2898646,104200.0,104190.0,1.25606681]
["bitfinex-derivatives","BTCF0:USTF0",1747624834006,0.2418874,104200.0,104190.0,1.32136681]
["bitfinex-derivatives","BTCF0:USTF0",1747624834304,0.002,104200.0,104190.0,1.51136681]
["bitfinex-derivatives","BTCF0:USTF0",1747624834497,0.1938992,104200.0,104190.0,1.51136681]
["bitfinex-derivatives","BTCF0:USTF0",1747624835503,0.1938992,104200.0,104190.0,1.51236681]
["bitfinex-derivatives","BTCF0:USTF0",1747624835700,0.1978992,104200.0,104190.0,1.4062176]
["bitfinex-derivatives","BTCF0:USTF0",1747624835904,0.1978992,104200.0,104190.0,1.51336681]
["bitfinex-derivatives","BTCF0:USTF0",1747624836205,0.1978992,104200.0,104190.0,1.51332681]
["bitfinex-derivatives","BTCF0:USTF0",1747624839209,0.2289992,104200.0,104190.0,1.51332681]
["bitfinex-derivatives","BTCF0:USTF0",1747624839802,0.2289992,104200.0,104190.0,1.51320681]
["bitfinex-derivatives","BTCF0:USTF0",1747624840304,0.2289992,104200.0,104190.0,1.27044681]
["bitfinex-derivatives","BTCF0:USTF0",1747624840508,0.2289992,104200.0,104190.0,1.51316681]
["bitfinex-derivatives","BTCF0:USTF0",1747624841409,0.006,104200.0,104190.0,1.51316681]
["bitfinex-derivatives","BTCF0:USTF0",1747624841604,0.006,104200.0,104190.0,1.98111602]
["bitfinex-derivatives","BTCF0:USTF0",1747624841804,0.1978992,104200.0,104190.0,1.38796681]
["bitfinex-derivatives","BTCF0:USTF0",1747624842000,0.1978992,104200.0,104190.0,1.0451776]
["bitfinex-derivatives","BTCF0:USTF0",1747624842204,0.2288992,104200.0,104190.0,1.0451776]
["bitfinex-derivatives","BTCF0:USTF0",1747624842509,0.72984841,104200.0,104190.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1747624842809,0.72984841,104200.0,104190.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1747624843014,0.6226992,104200.0,104190.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1747624843214,0.6226992,104200.0,104190.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1747624844611,0.6226992,104200.0,104190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747624845008,0.6226992,104200.0,104190.0,0.2462176]
["bitfinex-derivatives","BTCF0:USTF0",1747624845213,0.2618992,104200.0,104190.0,0.2783176]
["bitfinex-derivatives","BTCF0:USTF0",1747624845416,0.2618992,104200.0,104190.0,0.93810681]
["bitfinex-derivatives","BTCF0:USTF0",1747624845714,0.2618992,104200.0,104190.0,0.8309576]
["bitfinex-derivatives","BTCF0:USTF0",1747624846109,0.2618992,104200.0,104190.0,0.6609576]
["bitfinex-derivatives","BTCF0:USTF0",1747624846518,0.6226992,104200.0,104190.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1747624846714,0.6226992,104200.0,104190.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1747624846913,0.72984841,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747624847615,1.19582041,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747624847825,0.6226992,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747624848117,0.4018992,104200.0,104190.0,0.1939176]
["bitfinex-derivatives","BTCF0:USTF0",1747624848306,0.7626992,104200.0,104190.0,0.3501176]
["bitfinex-derivatives","BTCF0:USTF0",1747624848506,0.4018992,104200.0,104190.0,0.3169176]
["bitfinex-derivatives","BTCF0:USTF0",1747624849515,0.7626992,104200.0,104190.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747624851017,0.2618992,104200.0,104190.0,0.42406681]
["bitfinex-derivatives","BTCF0:USTF0",1747624851320,0.2618992,104200.0,104190.0,0.45636681]
["bitfinex-derivatives","BTCF0:USTF0",1747624851618,0.2618992,104200.0,104190.0,0.3815176]
["bitfinex-derivatives","BTCF0:USTF0",1747624853120,0.2618992,104200.0,104190.0,0.2915176]
["bitfinex-derivatives","BTCF0:USTF0",1747624853812,0.2618992,104200.0,104190.0,0.3315176]
["bitfinex-derivatives","BTCF0:USTF0",1747624856319,0.6226992,104200.0,104190.0,0.3315176]
["bitfinex-derivatives","BTCF0:USTF0",1747624856918,0.7700027,104200.0,104190.0,0.3315176]
["bitfinex-derivatives","BTCF0:USTF0",1747624857519,0.7700027,104200.0,104190.0,0.5739176]
["bitfinex-derivatives","BTCF0:USTF0",1747624858811,0.7700027,104200.0,104190.0,0.5729176]
["bitfinex-derivatives","BTCF0:USTF0",1747624859013,0.7720027,104200.0,104190.0,0.5739176]
["bitfinex-derivatives","BTCF0:USTF0",1747624859214,0.7740027,104200.0,104190.0,0.5739176]
["bitfinex-derivatives","BTCF0:USTF0",1747624860318,0.7150813,104200.0,104190.0,0.5739176]
["bitfinex-derivatives","BTCF0:USTF0",1747624860732,0.7150813,104200.0,104190.0,0.5415776]
["bitfinex-derivatives","BTCF0:USTF0",1747624862118,0.7150813,104200.0,104190.0,0.2992176]
["bitfinex-derivatives","BTCF0:USTF0",1747624862314,0.7150813,104200.0,104190.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1747624862625,0.87223051,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747624862828,0.51143051,104200.0,104190.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1747624863017,0.7650813,104200.0,104190.0,0.27442]
["bitfinex-derivatives","BTCF0:USTF0",1747624863318,0.4042813,104200.0,104190.0,0.27442]
["bitfinex-derivatives","BTCF0:USTF0",1747624863627,0.793924,104200.0,104190.0,0.27442]
["bitfinex-derivatives","BTCF0:USTF0",1747624863821,0.793924,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747624869331,1.39419442,104200.0,104190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747624869518,1.63683442,104200.0,104190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747624869923,1.52968521,104200.0,104190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747624870123,1.69968521,104200.0,104190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747624870325,2.05683442,104200.0,104190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747624870724,1.94968521,104200.0,104190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747624870925,2.05683442,104200.0,104190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747624871437,0.1919368,104180.0,104170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624871628,1.69931801,104180.0,104170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624871825,1.76301801,104180.0,104170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747624872728,1.76401801,104180.0,104170.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747624873032,1.76501801,104180.0,104170.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747624873330,1.77475344,104180.0,104170.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747624873629,1.67776144,104180.0,104170.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747624873930,1.69083703,104180.0,104170.0,0.1929551]
["bitfinex-derivatives","BTCF0:USTF0",1747624874128,1.44819703,104180.0,104170.0,0.3034551]
["bitfinex-derivatives","BTCF0:USTF0",1747624874522,1.22819703,104180.0,104170.0,0.44320431]
["bitfinex-derivatives","BTCF0:USTF0",1747624874718,1.22819703,104180.0,104170.0,0.44220431]
["bitfinex-derivatives","BTCF0:USTF0",1747624874719,1.10819703,104180.0,104170.0,0.44220431]
["bitfinex-derivatives","BTCF0:USTF0",1747624874920,1.11119703,104180.0,104170.0,0.3360551]
["bitfinex-derivatives","BTCF0:USTF0",1747624875225,0.38959703,104180.0,104170.0,0.3360551]
["bitfinex-derivatives","BTCF0:USTF0",1747624875429,0.4095784,104180.0,104170.0,0.5781751]
["bitfinex-derivatives","BTCF0:USTF0",1747624876026,0.1824416,104180.0,104170.0,0.68432431]
["bitfinex-derivatives","BTCF0:USTF0",1747624876227,0.1579416,104180.0,104170.0,1.33612431]
["bitfinex-derivatives","BTCF0:USTF0",1747624876929,0.1559416,104180.0,104170.0,1.33712431]
["bitfinex-derivatives","BTCF0:USTF0",1747624878040,0.009,104180.0,104170.0,1.33712431]
["bitfinex-derivatives","BTCF0:USTF0",1747624878430,0.007,104180.0,104170.0,1.33712431]
["bitfinex-derivatives","BTCF0:USTF0",1747624879138,0.007,104180.0,104170.0,1.09500431]
["bitfinex-derivatives","BTCF0:USTF0",1747624879440,0.007,104180.0,104170.0,1.57916431]
["bitfinex-derivatives","BTCF0:USTF0",1747624881238,0.007,104180.0,104170.0,1.09500431]
["bitfinex-derivatives","BTCF0:USTF0",1747624881439,0.007,104180.0,104170.0,1.57912431]
["bitfinex-derivatives","BTCF0:USTF0",1747624882435,0.04408857,104190.0,104180.0,0.1919368]
["bitfinex-derivatives","BTCF0:USTF0",1747624882635,0.1489416,104200.0,104190.0,0.1919183]
["bitfinex-derivatives","BTCF0:USTF0",1747624882839,0.1489416,104200.0,104190.0,1.68463672]
["bitfinex-derivatives","BTCF0:USTF0",1747624883039,0.1489416,104200.0,104190.0,1.57748751]
["bitfinex-derivatives","BTCF0:USTF0",1747624884745,0.1771416,104220.0,104210.0,0.1918815]
["bitfinex-derivatives","BTCF0:USTF0",1747624884939,0.1771416,104220.0,104210.0,1.4933982]
["bitfinex-derivatives","BTCF0:USTF0",1747624885243,0.1771416,104220.0,104210.0,1.54653071]
["bitfinex-derivatives","BTCF0:USTF0",1747624885438,0.3690046,104220.0,104210.0,1.54653071]
["bitfinex-derivatives","BTCF0:USTF0",1747624885638,0.3690046,104220.0,104210.0,1.2393815]
["bitfinex-derivatives","BTCF0:USTF0",1747624885835,0.3997046,104220.0,104210.0,1.2393815]
["bitfinex-derivatives","BTCF0:USTF0",1747624886035,0.3997046,104220.0,104210.0,0.8785815]
["bitfinex-derivatives","BTCF0:USTF0",1747624887146,0.50885381,104220.0,104210.0,0.3945815]
["bitfinex-derivatives","BTCF0:USTF0",1747624887351,1.22065381,104220.0,104210.0,0.4649615]
["bitfinex-derivatives","BTCF0:USTF0",1747624887539,1.22065381,104220.0,104210.0,0.4337615]
["bitfinex-derivatives","BTCF0:USTF0",1747624887742,1.04248885,104220.0,104210.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1747624888049,0.1918999,104200.0,104190.0,0.03491948]
["bitfinex-derivatives","BTCF0:USTF0",1747624888247,0.65984911,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747624888451,1.40404911,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747624889153,1.44404911,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747624889452,1.44404911,104200.0,104190.0,0.00491948]
["bitfinex-derivatives","BTCF0:USTF0",1747624890149,1.0668999,104200.0,104190.0,0.19683778]
["bitfinex-derivatives","BTCF0:USTF0",1747624890350,1.17404911,104200.0,104190.0,0.00491948]
["bitfinex-derivatives","BTCF0:USTF0",1747624890549,1.17404911,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747624890748,1.38243887,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747624891651,1.38243887,104200.0,104190.0,0.19383778]
["bitfinex-derivatives","BTCF0:USTF0",1747624892653,1.38243887,104200.0,104190.0,0.21383778]
["bitfinex-derivatives","BTCF0:USTF0",1747624893257,0.82448966,104200.0,104190.0,0.21383778]
["bitfinex-derivatives","BTCF0:USTF0",1747624893554,0.81441407,104200.0,104190.0,0.24533778]
["bitfinex-derivatives","BTCF0:USTF0",1747624894550,0.81441407,104200.0,104190.0,0.05341948]
["bitfinex-derivatives","BTCF0:USTF0",1747624894847,0.81441407,104200.0,104190.0,0.02191948]
["bitfinex-derivatives","BTCF0:USTF0",1747624895054,1.49521407,104200.0,104190.0,0.02191948]
["bitfinex-derivatives","BTCF0:USTF0",1747624895850,1.17521407,104200.0,104190.0,0.21383778]
["bitfinex-derivatives","BTCF0:USTF0",1747624896152,1.17521407,104200.0,104190.0,0.02191948]
["bitfinex-derivatives","BTCF0:USTF0",1747624896744,1.17521407,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747624897154,1.29243887,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747624897755,1.63243887,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747624898952,0.91083887,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747624899153,1.29243887,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747624900054,1.17521407,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747624901956,1.53521407,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747624903454,1.53521407,104200.0,104170.0,0.5150545]
["bitfinex-derivatives","BTCF0:USTF0",1747624903455,0.1919367,104180.0,104170.0,0.5150545]
["bitfinex-derivatives","BTCF0:USTF0",1747624903650,0.65988591,104180.0,104170.0,0.7074552]
["bitfinex-derivatives","BTCF0:USTF0",1747624903856,0.72018591,104180.0,104170.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1747624904052,0.1919552,104170.0,104160.0,0.6738197]
["bitfinex-derivatives","BTCF0:USTF0",1747624904247,0.2823552,104170.0,104160.0,0.6738197]
["bitfinex-derivatives","BTCF0:USTF0",1747624904452,0.2823552,104170.0,104160.0,0.4321397]
["bitfinex-derivatives","BTCF0:USTF0",1747624904657,0.2823552,104170.0,104160.0,0.6737797]
["bitfinex-derivatives","BTCF0:USTF0",1747624904860,0.6431552,104170.0,104160.0,0.6737797]
["bitfinex-derivatives","BTCF0:USTF0",1747624905064,0.6431552,104170.0,104160.0,0.9154197]
["bitfinex-derivatives","BTCF0:USTF0",1747624905452,0.6431552,104170.0,104160.0,0.6737797]
["bitfinex-derivatives","BTCF0:USTF0",1747624905653,0.75030441,104170.0,104160.0,0.4653136]
["bitfinex-derivatives","BTCF0:USTF0",1747624905858,0.75030441,104170.0,104160.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1747624906256,0.75130441,104170.0,104160.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1747624906655,0.75130441,104170.0,104160.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1747624906855,0.75230441,104170.0,104160.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1747624907362,0.76196672,104170.0,104160.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1747624908059,0.76196672,104170.0,104160.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1747624908263,0.76196672,104170.0,104160.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1747624908657,0.76196672,104170.0,104160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747624909857,0.1919736,104160.0,104150.0,0.60989352]
["bitfinex-derivatives","BTCF0:USTF0",1747624910059,0.6160736,104160.0,104150.0,0.83169352]
["bitfinex-derivatives","BTCF0:USTF0",1747624911664,0.6170736,104160.0,104150.0,0.83369352]
["bitfinex-derivatives","BTCF0:USTF0",1747624912166,0.6170736,104160.0,104150.0,0.83469352]
["bitfinex-derivatives","BTCF0:USTF0",1747624913366,0.2562736,104160.0,104150.0,0.83469352]
["bitfinex-derivatives","BTCF0:USTF0",1747624914066,0.72422281,104160.0,104150.0,0.49868022]
["bitfinex-derivatives","BTCF0:USTF0",1747624914261,0.72422281,104160.0,104150.0,0.69067222]
["bitfinex-derivatives","BTCF0:USTF0",1747624915270,0.72422281,104160.0,104150.0,0.44911222]
["bitfinex-derivatives","BTCF0:USTF0",1747624915461,0.2562736,104160.0,104150.0,0.69067222]
["bitfinex-derivatives","BTCF0:USTF0",1747624916065,0.6170736,104160.0,104150.0,0.69067222]
["bitfinex-derivatives","BTCF0:USTF0",1747624916468,0.2562736,104160.0,104150.0,0.69067222]
["bitfinex-derivatives","BTCF0:USTF0",1747624917273,0.6170736,104160.0,104150.0,0.69067222]
["bitfinex-derivatives","BTCF0:USTF0",1747624917865,0.2562736,104160.0,104150.0,0.69067222]
["bitfinex-derivatives","BTCF0:USTF0",1747624918272,0.001,104160.0,104150.0,1.15862143]
["bitfinex-derivatives","BTCF0:USTF0",1747624918777,0.001,104160.0,104150.0,1.25463343]
["bitfinex-derivatives","BTCF0:USTF0",1747624921681,0.001,104160.0,104150.0,1.29311222]
["bitfinex-derivatives","BTCF0:USTF0",1747624922476,0.001,104160.0,104150.0,1.40026143]
["bitfinex-derivatives","BTCF0:USTF0",1747624923580,0.001,104160.0,104150.0,1.29311222]
["bitfinex-derivatives","BTCF0:USTF0",1747624925288,0.9137736,104160.0,104150.0,0.25712022]
["bitfinex-derivatives","BTCF0:USTF0",1747624925586,1.22467202,104160.0,104150.0,0.19492022]
["bitfinex-derivatives","BTCF0:USTF0",1747624925775,0.75752281,104160.0,104150.0,0.19691222]
["bitfinex-derivatives","BTCF0:USTF0",1747624925975,0.6503736,104160.0,104150.0,0.19691222]
["bitfinex-derivatives","BTCF0:USTF0",1747624926187,0.2895736,104160.0,104150.0,0.26211222]
["bitfinex-derivatives","BTCF0:USTF0",1747624926681,0.6503736,104160.0,104150.0,0.27211222]
["bitfinex-derivatives","BTCF0:USTF0",1747624927182,0.79742778,104160.0,104150.0,0.27211222]
["bitfinex-derivatives","BTCF0:USTF0",1747624929282,0.18045418,104160.0,104150.0,1.23459222]
["bitfinex-derivatives","BTCF0:USTF0",1747624929493,0.37242778,104160.0,104150.0,1.34174143]
["bitfinex-derivatives","BTCF0:USTF0",1747624929683,0.37242778,104160.0,104150.0,0.98094143]
["bitfinex-derivatives","BTCF0:USTF0",1747624929876,0.37242778,104160.0,104150.0,0.87379222]
["bitfinex-derivatives","BTCF0:USTF0",1747624930182,0.37242778,104160.0,104150.0,0.68379222]
["bitfinex-derivatives","BTCF0:USTF0",1747624930572,0.28426282,104160.0,104150.0,0.68379222]
["bitfinex-derivatives","BTCF0:USTF0",1747624932277,0.64506282,104160.0,104150.0,0.92523222]
["bitfinex-derivatives","BTCF0:USTF0",1747624932486,0.70866282,104160.0,104150.0,0.44211222]
["bitfinex-derivatives","BTCF0:USTF0",1747624932680,0.70866282,104160.0,104150.0,0.92523222]
["bitfinex-derivatives","BTCF0:USTF0",1747624932881,0.34786282,104160.0,104150.0,0.92523222]
["bitfinex-derivatives","BTCF0:USTF0",1747624934077,0.70866282,104160.0,104150.0,0.92523222]
["bitfinex-derivatives","BTCF0:USTF0",1747624934474,0.34786282,104160.0,104150.0,0.92523222]
["bitfinex-derivatives","BTCF0:USTF0",1747624936085,0.34786282,104160.0,104150.0,0.92491222]
["bitfinex-derivatives","BTCF0:USTF0",1747624937484,0.31626282,104160.0,104150.0,0.92491222]
["bitfinex-derivatives","BTCF0:USTF0",1747624939496,0.12428922,104160.0,104150.0,0.80291222]
["bitfinex-derivatives","BTCF0:USTF0",1747624939793,0.05888922,104160.0,104150.0,1.66587343]
["bitfinex-derivatives","BTCF0:USTF0",1747624939983,0.06088922,104160.0,104150.0,3.00491343]
["bitfinex-derivatives","BTCF0:USTF0",1747624940180,0.08816496,104170.0,104160.0,0.1919734]
["bitfinex-derivatives","BTCF0:USTF0",1747624940487,0.08816496,104170.0,104160.0,1.31887182]
["bitfinex-derivatives","BTCF0:USTF0",1747624941084,0.08816496,104170.0,104160.0,1.21172261]
["bitfinex-derivatives","BTCF0:USTF0",1747624942291,0.1492248,104180.0,104170.0,0.1919552]
["bitfinex-derivatives","BTCF0:USTF0",1747624942480,0.1492248,104180.0,104170.0,1.56586441]
["bitfinex-derivatives","BTCF0:USTF0",1747624942682,0.1172248,104180.0,104170.0,1.66185641]
["bitfinex-derivatives","BTCF0:USTF0",1747624943291,0.12309289,104200.0,104170.0,1.61387843]
["bitfinex-derivatives","BTCF0:USTF0",1747624943593,0.09029289,104200.0,104190.0,0.65986751]
["bitfinex-derivatives","BTCF0:USTF0",1747624943794,0.09029289,104200.0,104190.0,1.51674578]
["bitfinex-derivatives","BTCF0:USTF0",1747624943994,0.09029289,104200.0,104190.0,1.57994578]
["bitfinex-derivatives","BTCF0:USTF0",1747624944195,0.37689279,104200.0,104190.0,1.11195657]
["bitfinex-derivatives","BTCF0:USTF0",1747624944386,0.40759279,104200.0,104190.0,0.3151183]
["bitfinex-derivatives","BTCF0:USTF0",1747624944587,0.875542,104200.0,104190.0,0.4647783]
["bitfinex-derivatives","BTCF0:USTF0",1747624944786,0.875542,104200.0,104190.0,0.2234183]
["bitfinex-derivatives","BTCF0:USTF0",1747624944990,0.875542,104200.0,104190.0,0.7060983]
["bitfinex-derivatives","BTCF0:USTF0",1747624945188,0.514742,104200.0,104190.0,0.7060983]
["bitfinex-derivatives","BTCF0:USTF0",1747624945387,0.876542,104200.0,104190.0,0.6745983]
["bitfinex-derivatives","BTCF0:USTF0",1747624945784,0.876542,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747624946095,0.875542,104200.0,104190.0,0.4342382]
["bitfinex-derivatives","BTCF0:USTF0",1747624946291,0.846542,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747624946596,0.1919366,104180.0,104170.0,0.7226152]
["bitfinex-derivatives","BTCF0:USTF0",1747624946896,0.65988581,104180.0,104170.0,0.7426152]
["bitfinex-derivatives","BTCF0:USTF0",1747624947096,0.75408581,104180.0,104170.0,0.7426152]
["bitfinex-derivatives","BTCF0:USTF0",1747624947389,0.70611221,104180.0,104160.0,0.32152242]
["bitfinex-derivatives","BTCF0:USTF0",1747624947593,0.70611221,104180.0,104170.0,0.46993617]
["bitfinex-derivatives","BTCF0:USTF0",1747624947594,0.88393681,104180.0,104170.0,0.46993617]
["bitfinex-derivatives","BTCF0:USTF0",1747624947794,0.7767876,104180.0,104170.0,0.46993617]
["bitfinex-derivatives","BTCF0:USTF0",1747624947996,0.7767876,104180.0,104170.0,0.50253617]
["bitfinex-derivatives","BTCF0:USTF0",1747624948397,0.7777876,104180.0,104170.0,0.50653617]
["bitfinex-derivatives","BTCF0:USTF0",1747624949000,0.88493681,104180.0,104170.0,0.04066107]
["bitfinex-derivatives","BTCF0:USTF0",1747624949608,0.88493681,104180.0,104170.0,0.04366107]
["bitfinex-derivatives","BTCF0:USTF0",1747624950102,1.60573681,104180.0,104170.0,0.04366107]
["bitfinex-derivatives","BTCF0:USTF0",1747624950407,1.24573681,104180.0,104170.0,0.23561607]
["bitfinex-derivatives","BTCF0:USTF0",1747624950606,1.0905996,104180.0,104170.0,0.26781607]
["bitfinex-derivatives","BTCF0:USTF0",1747624950795,1.0905996,104180.0,104170.0,0.36061607]
["bitfinex-derivatives","BTCF0:USTF0",1747624951190,1.0426116,104180.0,104170.0,0.36061607]
["bitfinex-derivatives","BTCF0:USTF0",1747624951702,0.6818116,104180.0,104170.0,0.36061607]
["bitfinex-derivatives","BTCF0:USTF0",1747624952106,0.6818116,104180.0,104170.0,0.323955]
["bitfinex-derivatives","BTCF0:USTF0",1747624952602,0.6338236,104180.0,104170.0,0.323955]
["bitfinex-derivatives","BTCF0:USTF0",1747624952899,0.6338236,104180.0,104170.0,0.597215]
["bitfinex-derivatives","BTCF0:USTF0",1747624956612,0.095962,104190.0,104170.0,0.4518256]
["bitfinex-derivatives","BTCF0:USTF0",1747624956811,0.2878803,104190.0,104180.0,0.2553368]
["bitfinex-derivatives","BTCF0:USTF0",1747624957010,0.2878803,104190.0,104180.0,0.2753368]
["bitfinex-derivatives","BTCF0:USTF0",1747624958518,0.2878803,104190.0,104180.0,0.2773368]
["bitfinex-derivatives","BTCF0:USTF0",1747624958718,0.2888803,104190.0,104180.0,0.2773368]
["bitfinex-derivatives","BTCF0:USTF0",1747624959519,0.2888803,104190.0,104180.0,0.2753368]
["bitfinex-derivatives","BTCF0:USTF0",1747624959719,0.2928803,104190.0,104180.0,0.2763368]
["bitfinex-derivatives","BTCF0:USTF0",1747624959921,0.3241803,104190.0,104180.0,0.2763368]
["bitfinex-derivatives","BTCF0:USTF0",1747624960426,0.3555803,104190.0,104180.0,0.2773368]
["bitfinex-derivatives","BTCF0:USTF0",1747624961327,0.3555803,104190.0,104180.0,0.2763368]
["bitfinex-derivatives","BTCF0:USTF0",1747624961519,0.3585803,104190.0,104180.0,0.2773368]
["bitfinex-derivatives","BTCF0:USTF0",1747624963228,0.3585803,104190.0,104180.0,0.2573368]
["bitfinex-derivatives","BTCF0:USTF0",1747624963525,0.65023488,104210.0,104180.0,0.6661195]
["bitfinex-derivatives","BTCF0:USTF0",1747624963717,0.71023488,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747624963918,1.11738409,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747624964626,0.96226168,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747624964826,0.0479766,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747624965025,0.75381,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747624965223,0.1919183,104190.0,104180.0,0.4012852]
["bitfinex-derivatives","BTCF0:USTF0",1747624965424,0.18999882,104190.0,104180.0,0.83733441]
["bitfinex-derivatives","BTCF0:USTF0",1747624965631,0.2398828,104200.0,104190.0,0.1919183]
["bitfinex-derivatives","BTCF0:USTF0",1747624965833,0.4498828,104200.0,104190.0,0.78306751]
["bitfinex-derivatives","BTCF0:USTF0",1747624966023,0.2707828,104200.0,104190.0,0.78306751]
["bitfinex-derivatives","BTCF0:USTF0",1747624966221,0.2767828,104200.0,104190.0,0.6769183]
["bitfinex-derivatives","BTCF0:USTF0",1747624966530,0.2287999,104200.0,104190.0,0.6769183]
["bitfinex-derivatives","BTCF0:USTF0",1747624966730,0.2618999,104200.0,104190.0,0.6779183]
["bitfinex-derivatives","BTCF0:USTF0",1747624967332,0.07,104200.0,104190.0,0.78506751]
["bitfinex-derivatives","BTCF0:USTF0",1747624967629,0.0391,104200.0,104190.0,1.26542751]
["bitfinex-derivatives","BTCF0:USTF0",1747624967833,0.1978999,104200.0,104190.0,1.26542751]
["bitfinex-derivatives","BTCF0:USTF0",1747624968133,0.006,104200.0,104190.0,1.68257672]
["bitfinex-derivatives","BTCF0:USTF0",1747624969334,0.004,104200.0,104190.0,1.68257672]
["bitfinex-derivatives","BTCF0:USTF0",1747624969721,0.002,104200.0,104190.0,1.68257672]
["bitfinex-derivatives","BTCF0:USTF0",1747624969929,0.00010168,104210.0,104200.0,0.1918999]
["bitfinex-derivatives","BTCF0:USTF0",1747624970120,0.00010168,104210.0,104200.0,1.07234911]
["bitfinex-derivatives","BTCF0:USTF0",1747624970737,8e-08,104210.0,104200.0,1.07234911]
["bitfinex-derivatives","BTCF0:USTF0",1747624971036,8e-08,104210.0,104200.0,1.15952803]
["bitfinex-derivatives","BTCF0:USTF0",1747624971932,8e-08,104210.0,104200.0,1.16152803]
["bitfinex-derivatives","BTCF0:USTF0",1747624972331,8e-08,104210.0,104200.0,1.17117987]
["bitfinex-derivatives","BTCF0:USTF0",1747624973241,0.00100008,104210.0,104200.0,1.06803066]
["bitfinex-derivatives","BTCF0:USTF0",1747624973427,0.00100008,104210.0,104200.0,1.17517987]
["bitfinex-derivatives","BTCF0:USTF0",1747624974930,0.00100008,104210.0,104200.0,1.13027202]
["bitfinex-derivatives","BTCF0:USTF0",1747624976021,0.00100008,104210.0,104200.0,1.03765463]
["bitfinex-derivatives","BTCF0:USTF0",1747624976234,0.00100008,104210.0,104200.0,1.135152]
["bitfinex-derivatives","BTCF0:USTF0",1747624976533,0.00100008,104210.0,104200.0,1.0733599]
["bitfinex-derivatives","BTCF0:USTF0",1747624976534,0.23438158,104210.0,104200.0,1.0733599]
["bitfinex-derivatives","BTCF0:USTF0",1747624976832,0.26688158,104210.0,104200.0,1.0733599]
["bitfinex-derivatives","BTCF0:USTF0",1747624977032,0.25688158,104210.0,104200.0,1.0733599]
["bitfinex-derivatives","BTCF0:USTF0",1747624977733,0.25688158,104210.0,104200.0,0.5911999]
["bitfinex-derivatives","BTCF0:USTF0",1747624978232,0.25688158,104210.0,104200.0,0.7997399]
["bitfinex-derivatives","BTCF0:USTF0",1747624980226,0.25688158,104210.0,104200.0,0.95848911]
["bitfinex-derivatives","BTCF0:USTF0",1747624980432,0.00100008,104210.0,104200.0,0.99124911]
["bitfinex-derivatives","BTCF0:USTF0",1747624980734,0.00100008,104210.0,104200.0,1.28124911]
["bitfinex-derivatives","BTCF0:USTF0",1747624981332,0.19288158,104210.0,104200.0,1.28124911]
["bitfinex-derivatives","BTCF0:USTF0",1747624981531,0.22298158,104210.0,104200.0,0.9330999]
["bitfinex-derivatives","BTCF0:USTF0",1747624981737,0.25458158,104210.0,104200.0,1.1740999]
["bitfinex-derivatives","BTCF0:USTF0",1747624981945,0.25458158,104210.0,104200.0,1.0040999]
["bitfinex-derivatives","BTCF0:USTF0",1747624982236,0.25458158,104210.0,104200.0,1.11124911]
["bitfinex-derivatives","BTCF0:USTF0",1747624982735,0.06270008,104210.0,104200.0,1.11124911]
["bitfinex-derivatives","BTCF0:USTF0",1747624982929,0.00100008,104210.0,104200.0,1.30124911]
["bitfinex-derivatives","BTCF0:USTF0",1747624984233,0.35544204,104240.0,104200.0,1.30124911]
["bitfinex-derivatives","BTCF0:USTF0",1747624984234,0.11949163,104240.0,104230.0,0.1918446]
["bitfinex-derivatives","BTCF0:USTF0",1747624984433,0.1918173,104250.0,104240.0,0.287714]
["bitfinex-derivatives","BTCF0:USTF0",1747624984634,0.4118173,104250.0,104240.0,0.81566321]
["bitfinex-derivatives","BTCF0:USTF0",1747624984843,0.4118173,104250.0,104240.0,0.87936321]
["bitfinex-derivatives","BTCF0:USTF0",1747624985043,0.4118173,104250.0,104240.0,0.772214]
["bitfinex-derivatives","BTCF0:USTF0",1747624986244,0.4597702,104250.0,104240.0,0.772214]
["bitfinex-derivatives","BTCF0:USTF0",1747624986444,0.4597702,104250.0,104240.0,0.773214]
["bitfinex-derivatives","BTCF0:USTF0",1747624986645,0.4647702,104250.0,104240.0,0.773214]
["bitfinex-derivatives","BTCF0:USTF0",1747624987059,0.4597702,104250.0,104240.0,0.773214]
["bitfinex-derivatives","BTCF0:USTF0",1747624987344,0.0479473,104260.0,104240.0,0.821169]
["bitfinex-derivatives","BTCF0:USTF0",1747624987545,0.7364383,104260.0,104250.0,0.6167079]
["bitfinex-derivatives","BTCF0:USTF0",1747624988245,0.7364383,104260.0,104250.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1747624988442,0.85326276,104260.0,104250.0,0.5850079]
["bitfinex-derivatives","BTCF0:USTF0",1747624988639,0.85326276,104260.0,104250.0,0.5950079]
["bitfinex-derivatives","BTCF0:USTF0",1747624988839,0.85326276,104260.0,104250.0,0.6267079]
["bitfinex-derivatives","BTCF0:USTF0",1747624989046,0.74811355,104260.0,104250.0,0.6267079]
["bitfinex-derivatives","BTCF0:USTF0",1747624989540,0.7625916,104260.0,104250.0,0.6267079]
["bitfinex-derivatives","BTCF0:USTF0",1747624990239,0.7625916,104260.0,104250.0,0.6167079]
["bitfinex-derivatives","BTCF0:USTF0",1747624991044,0.7146404,104260.0,104250.0,0.6167079]
["bitfinex-derivatives","BTCF0:USTF0",1747624991246,0.7176404,104260.0,104250.0,0.75595711]
["bitfinex-derivatives","BTCF0:USTF0",1747624991439,0.65521205,104260.0,104250.0,0.75595711]
["bitfinex-derivatives","BTCF0:USTF0",1747624991639,0.10467525,104260.0,104250.0,0.75595711]
["bitfinex-derivatives","BTCF0:USTF0",1747624991840,0.005,104260.0,104250.0,0.77595711]
["bitfinex-derivatives","BTCF0:USTF0",1747624992041,0.005,104260.0,104250.0,1.25795711]
["bitfinex-derivatives","BTCF0:USTF0",1747624992843,0.005,104260.0,104250.0,1.48795711]
["bitfinex-derivatives","BTCF0:USTF0",1747624993349,0.005,104260.0,104250.0,1.59510632]
["bitfinex-derivatives","BTCF0:USTF0",1747624993751,0.005,104260.0,104250.0,1.48795711]
["bitfinex-derivatives","BTCF0:USTF0",1747624994049,0.005,104260.0,104250.0,1.50254024]
["bitfinex-derivatives","BTCF0:USTF0",1747624994248,0.1967895,104260.0,104250.0,1.3808079]
["bitfinex-derivatives","BTCF0:USTF0",1747624994556,0.2367895,104260.0,104250.0,1.1307679]
["bitfinex-derivatives","BTCF0:USTF0",1747624994853,0.2875895,104260.0,104250.0,0.6488079]
["bitfinex-derivatives","BTCF0:USTF0",1747624995953,0.2475895,104260.0,104250.0,0.6488079]
["bitfinex-derivatives","BTCF0:USTF0",1747624996954,0.66473871,104260.0,104250.0,0.6488079]
["bitfinex-derivatives","BTCF0:USTF0",1747624997256,0.1500518,104280.0,104250.0,0.6967584]
["bitfinex-derivatives","BTCF0:USTF0",1747624997448,0.9826444,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747624997749,1.95654162,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747624997951,1.7422432,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747624998144,1.9122432,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747624998451,1.9242432,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747624998948,2.3329841,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747624999150,2.47388362,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747624999353,2.47988362,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747625000052,0.1918263,104240.0,104230.0,0.39581874]
["bitfinex-derivatives","BTCF0:USTF0",1747625000253,0.5018263,104240.0,104230.0,0.45911874]
["bitfinex-derivatives","BTCF0:USTF0",1747625000444,0.5085263,104240.0,104230.0,0.65096344]
["bitfinex-derivatives","BTCF0:USTF0",1747625000850,0.5085263,104240.0,104230.0,0.45911874]
["bitfinex-derivatives","BTCF0:USTF0",1747625001752,0.5085263,104240.0,104230.0,0.43001874]
["bitfinex-derivatives","BTCF0:USTF0",1747625002759,0.5085263,104240.0,104230.0,0.42801874]
["bitfinex-derivatives","BTCF0:USTF0",1747625002950,0.5085263,104240.0,104230.0,0.42601874]
["bitfinex-derivatives","BTCF0:USTF0",1747625003151,0.5145263,104240.0,104230.0,0.42601874]
["bitfinex-derivatives","BTCF0:USTF0",1747625004457,0.5105263,104240.0,104230.0,0.42601874]
["bitfinex-derivatives","BTCF0:USTF0",1747625004756,0.63205499,104240.0,104230.0,0.42601874]
["bitfinex-derivatives","BTCF0:USTF0",1747625004954,0.63005499,104240.0,104230.0,0.42601874]
["bitfinex-derivatives","BTCF0:USTF0",1747625005154,0.63405499,104240.0,104230.0,0.42601874]
["bitfinex-derivatives","BTCF0:USTF0",1747625006351,1.02405499,104240.0,104230.0,0.06521874]
["bitfinex-derivatives","BTCF0:USTF0",1747625006548,0.0479611,104230.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747625006743,0.1918815,104210.0,104200.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747625006953,0.5318815,104210.0,104200.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747625007153,0.7085815,104210.0,104200.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1747625008345,0.5385815,104210.0,104200.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1747625009446,0.5318815,104210.0,104200.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1747625009647,0.5318815,104210.0,104200.0,0.61789992]
["bitfinex-derivatives","BTCF0:USTF0",1747625009851,0.19283719,104220.0,104200.0,0.65029992]
["bitfinex-derivatives","BTCF0:USTF0",1747625010052,1.60111949,104220.0,104210.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747625010252,1.64908909,104220.0,104210.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747625010559,0.1918815,104210.0,104200.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1747625010762,0.5433815,104210.0,104200.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1747625011854,0.5433815,104210.0,104200.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1747625012850,0.552731,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747625013055,0.1918999,104200.0,104190.0,0.42761948]
["bitfinex-derivatives","BTCF0:USTF0",1747625013351,0.8249199,104200.0,104190.0,0.42761948]
["bitfinex-derivatives","BTCF0:USTF0",1747625013558,0.8249199,104200.0,104190.0,0.46021948]
["bitfinex-derivatives","BTCF0:USTF0",1747625013753,0.1919367,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747625013954,0.1919552,104170.0,104160.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747625014253,0.6040552,104170.0,104160.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747625014453,0.6040552,104170.0,104160.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747625015260,0.24092,104170.0,104160.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747625015462,0.4328752,104170.0,104160.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747625015760,0.7428752,104170.0,104160.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747625016959,0.7428752,104170.0,104160.0,1.19237354]
["bitfinex-derivatives","BTCF0:USTF0",1747625017153,0.1919552,104170.0,104160.0,1.97791665]
["bitfinex-derivatives","BTCF0:USTF0",1747625018358,0.1919552,104170.0,104160.0,1.98791665]
["bitfinex-derivatives","BTCF0:USTF0",1747625018757,0.3359194,104180.0,104170.0,0.1919551]
["bitfinex-derivatives","BTCF0:USTF0",1747625018959,0.4859194,104180.0,104170.0,1.19045504]
["bitfinex-derivatives","BTCF0:USTF0",1747625019160,0.4859194,104180.0,104170.0,1.97599815]
["bitfinex-derivatives","BTCF0:USTF0",1747625019355,0.2878814,104190.0,104180.0,0.57539994]
["bitfinex-derivatives","BTCF0:USTF0",1747625019558,0.6238482,104190.0,104180.0,0.99849994]
["bitfinex-derivatives","BTCF0:USTF0",1747625020965,0.62192872,104190.0,104180.0,0.99849994]
["bitfinex-derivatives","BTCF0:USTF0",1747625021857,0.62192872,104190.0,104180.0,1.02889994]
["bitfinex-derivatives","BTCF0:USTF0",1747625022258,0.62192872,104190.0,104180.0,1.22083664]
["bitfinex-derivatives","BTCF0:USTF0",1747625022457,0.57394532,104190.0,104180.0,2.00637975]
["bitfinex-derivatives","BTCF0:USTF0",1747625022658,0.3369498,104200.0,104180.0,2.00637975]
["bitfinex-derivatives","BTCF0:USTF0",1747625022867,0.7648073,104200.0,104190.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1747625023068,0.9868073,104200.0,104190.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1747625023265,0.7458073,104200.0,104190.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1747625023571,1.00150641,104200.0,104190.0,0.99649994]
["bitfinex-derivatives","BTCF0:USTF0",1747625024570,0.76050641,104200.0,104190.0,0.99649994]
["bitfinex-derivatives","BTCF0:USTF0",1747625025865,0.0479788,104200.0,104190.0,0.99649994]
["bitfinex-derivatives","BTCF0:USTF0",1747625026062,0.6658363,104200.0,104190.0,0.61289992]
["bitfinex-derivatives","BTCF0:USTF0",1747625026257,0.7138151,104200.0,104190.0,0.61289992]
["bitfinex-derivatives","BTCF0:USTF0",1747625026468,0.7461151,104200.0,104190.0,0.61289992]
["bitfinex-derivatives","BTCF0:USTF0",1747625026659,0.9869951,104200.0,104190.0,0.61289992]
["bitfinex-derivatives","BTCF0:USTF0",1747625027163,0.9546951,104200.0,104190.0,0.61289992]
["bitfinex-derivatives","BTCF0:USTF0",1747625027367,0.7138151,104200.0,104190.0,0.6148194]
["bitfinex-derivatives","BTCF0:USTF0",1747625027570,0.72794809,104200.0,104190.0,0.6148194]
["bitfinex-derivatives","BTCF0:USTF0",1747625028577,0.72794809,104200.0,104190.0,1.2884977]
["bitfinex-derivatives","BTCF0:USTF0",1747625028871,0.19186,104230.0,104220.0,0.57539994]
["bitfinex-derivatives","BTCF0:USTF0",1747625029171,0.19186,104230.0,104220.0,2.85209065]
["bitfinex-derivatives","BTCF0:USTF0",1747625029363,0.19186,104230.0,104220.0,2.89542515]
["bitfinex-derivatives","BTCF0:USTF0",1747625029364,0.20894045,104230.0,104220.0,2.89542515]
["bitfinex-derivatives","BTCF0:USTF0",1747625029674,0.20700641,104230.0,104220.0,2.89542515]
["bitfinex-derivatives","BTCF0:USTF0",1747625030176,0.20700641,104230.0,104220.0,2.41366515]
["bitfinex-derivatives","BTCF0:USTF0",1747625030372,0.20700641,104230.0,104220.0,2.89542515]
["bitfinex-derivatives","BTCF0:USTF0",1747625031675,0.20700641,104230.0,104220.0,2.74366515]
["bitfinex-derivatives","BTCF0:USTF0",1747625031882,0.20700641,104230.0,104220.0,3.22538515]
["bitfinex-derivatives","BTCF0:USTF0",1747625032086,0.2897439,104240.0,104230.0,0.57539994]
["bitfinex-derivatives","BTCF0:USTF0",1747625032291,0.6297439,104240.0,104230.0,1.19244464]
["bitfinex-derivatives","BTCF0:USTF0",1747625032594,0.342,104240.0,104230.0,1.97798775]
["bitfinex-derivatives","BTCF0:USTF0",1747625032890,0.002,104240.0,104230.0,2.34798775]
["bitfinex-derivatives","BTCF0:USTF0",1747625033096,0.30194872,104260.0,104250.0,0.1918079]
["bitfinex-derivatives","BTCF0:USTF0",1747625033290,0.67194872,104260.0,104250.0,2.51519095]
["bitfinex-derivatives","BTCF0:USTF0",1747625033489,0.67194872,104260.0,104250.0,2.54799095]
["bitfinex-derivatives","BTCF0:USTF0",1747625033895,0.67194872,104260.0,104250.0,2.35618305]
["bitfinex-derivatives","BTCF0:USTF0",1747625034794,0.67194872,104260.0,104250.0,2.11534305]
["bitfinex-derivatives","BTCF0:USTF0",1747625034989,0.0479427,104270.0,104250.0,2.35614305]
["bitfinex-derivatives","BTCF0:USTF0",1747625035184,0.3956077,104270.0,104260.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1747625035389,0.6456077,104270.0,104260.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1747625035800,0.66031334,104270.0,104260.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1747625036192,0.67798296,104270.0,104260.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1747625036391,0.67606495,104270.0,104260.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1747625037993,0.69296495,104270.0,104260.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1747625038285,0.4056123,104270.0,104260.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1747625038491,0.67249929,104270.0,104260.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1747625039199,0.84249929,104270.0,104260.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1747625039694,1.24696017,104270.0,104260.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1747625039997,0.85696017,104270.0,104260.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1747625040589,0.56929517,104270.0,104260.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1747625040789,0.3956123,104270.0,104260.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1747625040990,0.6456123,104270.0,104260.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1747625041304,0.8156123,104270.0,104260.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1747625041492,0.8156123,104270.0,104260.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1747625041891,0.83260793,104270.0,104260.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1747625042193,0.66260793,104270.0,104260.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1747625042492,0.66260793,104270.0,104260.0,0.80940002]
["bitfinex-derivatives","BTCF0:USTF0",1747625042699,0.66260793,104270.0,104260.0,0.84130002]
["bitfinex-derivatives","BTCF0:USTF0",1747625042992,0.3097184,104270.0,104260.0,0.84130002]
["bitfinex-derivatives","BTCF0:USTF0",1747625043192,0.5597184,104270.0,104260.0,0.84130002]
["bitfinex-derivatives","BTCF0:USTF0",1747625043696,0.5597184,104270.0,104260.0,1.03309994]
["bitfinex-derivatives","BTCF0:USTF0",1747625043897,0.57697258,104270.0,104260.0,1.03309994]
["bitfinex-derivatives","BTCF0:USTF0",1747625044998,0.57697258,104270.0,104260.0,1.22488944]
["bitfinex-derivatives","BTCF0:USTF0",1747625045199,0.57697258,104270.0,104260.0,2.66195255]
["bitfinex-derivatives","BTCF0:USTF0",1747625045200,0.57505457,104270.0,104260.0,2.66195255]
["bitfinex-derivatives","BTCF0:USTF0",1747625045704,0.2396939,104280.0,104270.0,0.57539994]
["bitfinex-derivatives","BTCF0:USTF0",1747625045892,0.6855763,104280.0,104270.0,0.99829994]
["bitfinex-derivatives","BTCF0:USTF0",1747625046086,0.6855763,104280.0,104270.0,1.78384305]
["bitfinex-derivatives","BTCF0:USTF0",1747625046694,0.6376351,104280.0,104270.0,1.40021421]
["bitfinex-derivatives","BTCF0:USTF0",1747625046901,0.6376351,104280.0,104270.0,1.97561415]
["bitfinex-derivatives","BTCF0:USTF0",1747625047093,0.6376351,104280.0,104270.0,2.14561415]
["bitfinex-derivatives","BTCF0:USTF0",1747625047397,0.6396351,104280.0,104270.0,2.14561415]
["bitfinex-derivatives","BTCF0:USTF0",1747625048096,0.6396351,104280.0,104270.0,1.97561415]
["bitfinex-derivatives","BTCF0:USTF0",1747625048702,0.6396351,104280.0,104270.0,2.26532305]
["bitfinex-derivatives","BTCF0:USTF0",1747625049295,0.6396351,104280.0,104270.0,1.88172303]
["bitfinex-derivatives","BTCF0:USTF0",1747625049493,0.6396351,104280.0,104270.0,2.26532305]
["bitfinex-derivatives","BTCF0:USTF0",1747625050301,0.6396351,104280.0,104270.0,2.45709415]
["bitfinex-derivatives","BTCF0:USTF0",1747625050494,0.5916939,104280.0,104270.0,2.45709415]
["bitfinex-derivatives","BTCF0:USTF0",1747625051089,0.5916939,104280.0,104270.0,2.62709415]
["bitfinex-derivatives","BTCF0:USTF0",1747625051496,0.2396708,104290.0,104280.0,0.57539994]
["bitfinex-derivatives","BTCF0:USTF0",1747625051704,0.5596708,104290.0,104280.0,1.03459994]
["bitfinex-derivatives","BTCF0:USTF0",1747625051904,0.5596708,104290.0,104280.0,1.82014305]
["bitfinex-derivatives","BTCF0:USTF0",1747625054402,0.5596708,104290.0,104280.0,2.01189575]
["bitfinex-derivatives","BTCF0:USTF0",1747625054602,0.5596708,104290.0,104280.0,1.43649581]
["bitfinex-derivatives","BTCF0:USTF0",1747625054802,0.57420838,104290.0,104280.0,2.01189575]
["bitfinex-derivatives","BTCF0:USTF0",1747625055002,0.59120972,104290.0,104280.0,2.01189575]
["bitfinex-derivatives","BTCF0:USTF0",1747625057308,0.59120972,104290.0,104280.0,2.30138305]
["bitfinex-derivatives","BTCF0:USTF0",1747625057709,0.59120972,104290.0,104280.0,1.82014305]
["bitfinex-derivatives","BTCF0:USTF0",1747625058295,0.59120972,104290.0,104280.0,1.43654303]
["bitfinex-derivatives","BTCF0:USTF0",1747625058498,0.59120972,104290.0,104280.0,2.01189575]
["bitfinex-derivatives","BTCF0:USTF0",1747625059409,0.32,104290.0,104280.0,2.18189575]
["bitfinex-derivatives","BTCF0:USTF0",1747625059716,0.35014262,104300.0,104290.0,0.1917344]
["bitfinex-derivatives","BTCF0:USTF0",1747625060006,0.69014262,104300.0,104290.0,1.64003434]
["bitfinex-derivatives","BTCF0:USTF0",1747625060207,0.70760617,104300.0,104290.0,2.59557745]
["bitfinex-derivatives","BTCF0:USTF0",1747625060404,0.70760617,104300.0,104290.0,2.40377753]
["bitfinex-derivatives","BTCF0:USTF0",1747625060613,0.70760617,104300.0,104290.0,2.59557745]
["bitfinex-derivatives","BTCF0:USTF0",1747625061406,0.65967417,104300.0,104290.0,2.11437745]
["bitfinex-derivatives","BTCF0:USTF0",1747625061708,0.65967417,104300.0,104290.0,2.59557745]
["bitfinex-derivatives","BTCF0:USTF0",1747625062101,0.65967417,104300.0,104290.0,2.59057745]
["bitfinex-derivatives","BTCF0:USTF0",1747625063011,0.65967417,104300.0,104290.0,2.62137745]
["bitfinex-derivatives","BTCF0:USTF0",1747625065206,0.65967417,104300.0,104290.0,2.45137745]
["bitfinex-derivatives","BTCF0:USTF0",1747625065402,0.54918605,104300.0,104290.0,1.66583434]
["bitfinex-derivatives","BTCF0:USTF0",1747625065606,0.1917225,104300.0,104290.0,2.45137745]
["bitfinex-derivatives","BTCF0:USTF0",1747625066212,0.1917225,104300.0,104290.0,2.62137745]
["bitfinex-derivatives","BTCF0:USTF0",1747625066710,0.2317225,104300.0,104290.0,2.62137745]
["bitfinex-derivatives","BTCF0:USTF0",1747625067516,0.2317225,104300.0,104290.0,2.43452305]
["bitfinex-derivatives","BTCF0:USTF0",1747625067704,0.2317225,104300.0,104290.0,2.14517735]
["bitfinex-derivatives","BTCF0:USTF0",1747625068017,0.2317225,104300.0,104290.0,2.62625735]
["bitfinex-derivatives","BTCF0:USTF0",1747625068210,0.2317225,104300.0,104290.0,2.45625735]
["bitfinex-derivatives","BTCF0:USTF0",1747625072411,0.1917225,104300.0,104290.0,2.45625735]
["bitfinex-derivatives","BTCF0:USTF0",1747625072613,0.2711015,104310.0,104300.0,0.1917159]
["bitfinex-derivatives","BTCF0:USTF0",1747625072921,0.548547,104310.0,104300.0,1.22221584]
["bitfinex-derivatives","BTCF0:USTF0",1747625073111,0.548547,104310.0,104300.0,2.17775895]
["bitfinex-derivatives","BTCF0:USTF0",1747625074020,0.548547,104310.0,104300.0,2.18775895]
["bitfinex-derivatives","BTCF0:USTF0",1747625074218,0.548547,104310.0,104300.0,2.01775895]
["bitfinex-derivatives","BTCF0:USTF0",1747625075219,0.30528518,104320.0,104310.0,0.1916976]
["bitfinex-derivatives","BTCF0:USTF0",1747625075419,0.65528518,104320.0,104310.0,1.67205754]
["bitfinex-derivatives","BTCF0:USTF0",1747625075617,0.65528518,104320.0,104310.0,2.45760065]
["bitfinex-derivatives","BTCF0:USTF0",1747625076127,0.64096755,104320.0,104310.0,2.45760065]
["bitfinex-derivatives","BTCF0:USTF0",1747625077026,0.29096755,104320.0,104310.0,2.45760065]
["bitfinex-derivatives","BTCF0:USTF0",1747625077525,0.19511835,104320.0,104310.0,2.59760065]
["bitfinex-derivatives","BTCF0:USTF0",1747625077929,0.00343915,104320.0,104310.0,2.59760065]
["bitfinex-derivatives","BTCF0:USTF0",1747625078323,0.19511835,104320.0,104310.0,2.59760065]
["bitfinex-derivatives","BTCF0:USTF0",1747625078524,0.00343915,104320.0,104310.0,2.59760065]
["bitfinex-derivatives","BTCF0:USTF0",1747625078722,0.00343915,104320.0,104310.0,2.59960065]
["bitfinex-derivatives","BTCF0:USTF0",1747625079321,0.3363963,104340.0,104330.0,0.1916608]
["bitfinex-derivatives","BTCF0:USTF0",1747625079526,0.3363963,104340.0,104330.0,2.51456385]
["bitfinex-derivatives","BTCF0:USTF0",1747625079827,0.1926424,104340.0,104330.0,2.81708385]
["bitfinex-derivatives","BTCF0:USTF0",1747625080424,0.001,104340.0,104330.0,2.94708385]
["bitfinex-derivatives","BTCF0:USTF0",1747625081029,0.68862114,104360.0,104350.0,0.1916241]
["bitfinex-derivatives","BTCF0:USTF0",1747625081234,0.68862114,104360.0,104350.0,1.96946404]
["bitfinex-derivatives","BTCF0:USTF0",1747625081442,0.71887585,104360.0,104350.0,2.78550715]
["bitfinex-derivatives","BTCF0:USTF0",1747625081829,0.67097055,104360.0,104350.0,2.78550715]
["bitfinex-derivatives","BTCF0:USTF0",1747625082230,0.67097055,104360.0,104350.0,2.78050715]
["bitfinex-derivatives","BTCF0:USTF0",1747625082231,0.67197055,104360.0,104350.0,2.78050715]
["bitfinex-derivatives","BTCF0:USTF0",1747625082431,0.64171584,104360.0,104350.0,2.78050715]
["bitfinex-derivatives","BTCF0:USTF0",1747625082626,0.2904275,104360.0,104350.0,2.78050715]
["bitfinex-derivatives","BTCF0:USTF0",1747625082837,0.2904275,104360.0,104350.0,2.77950715]
["bitfinex-derivatives","BTCF0:USTF0",1747625083332,0.2904275,104360.0,104350.0,2.54514715]
["bitfinex-derivatives","BTCF0:USTF0",1747625083539,0.2904275,104360.0,104350.0,2.11204305]
["bitfinex-derivatives","BTCF0:USTF0",1747625083732,0.32217666,104360.0,104350.0,2.54394715]
["bitfinex-derivatives","BTCF0:USTF0",1747625083932,0.32217666,104360.0,104350.0,2.35232305]
["bitfinex-derivatives","BTCF0:USTF0",1747625084132,0.32217666,104360.0,104350.0,2.33676715]
["bitfinex-derivatives","BTCF0:USTF0",1747625084327,0.32217666,104360.0,104350.0,2.38538305]
["bitfinex-derivatives","BTCF0:USTF0",1747625084833,0.32217666,104360.0,104350.0,2.57700715]
["bitfinex-derivatives","BTCF0:USTF0",1747625085036,0.32317666,104360.0,104350.0,2.57700715]
["bitfinex-derivatives","BTCF0:USTF0",1747625085536,0.32317666,104360.0,104350.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1747625085733,0.35457666,104360.0,104350.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1747625086137,0.52457666,104360.0,104350.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1747625087238,0.52457666,104360.0,104350.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1747625087539,0.52457666,104360.0,104350.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1747625088128,0.52457666,104360.0,104350.0,1.57924311]
["bitfinex-derivatives","BTCF0:USTF0",1747625090337,0.52357666,104360.0,104350.0,1.57924311]
["bitfinex-derivatives","BTCF0:USTF0",1747625090536,0.52457666,104360.0,104350.0,1.57924311]
["bitfinex-derivatives","BTCF0:USTF0",1747625090940,0.52457666,104360.0,104350.0,1.56924311]
["bitfinex-derivatives","BTCF0:USTF0",1747625091236,0.52357666,104360.0,104350.0,2.33626705]
["bitfinex-derivatives","BTCF0:USTF0",1747625091437,0.49317666,104360.0,104350.0,2.33626705]
["bitfinex-derivatives","BTCF0:USTF0",1747625091639,0.44527206,104360.0,104350.0,2.33626705]
["bitfinex-derivatives","BTCF0:USTF0",1747625091843,0.365621,104360.0,104350.0,2.36626705]
["bitfinex-derivatives","BTCF0:USTF0",1747625092043,0.174,104360.0,104350.0,2.36626705]
["bitfinex-derivatives","BTCF0:USTF0",1747625092344,0.1956056,104360.0,104350.0,2.61151442]
["bitfinex-derivatives","BTCF0:USTF0",1747625092844,0.003,104360.0,104350.0,2.61151442]
["bitfinex-derivatives","BTCF0:USTF0",1747625093044,0.00143838,104370.0,104360.0,0.1916056]
["bitfinex-derivatives","BTCF0:USTF0",1747625093345,0.19302578,104370.0,104360.0,2.22816865]
["bitfinex-derivatives","BTCF0:USTF0",1747625095745,0.19302578,104370.0,104360.0,1.98904865]
["bitfinex-derivatives","BTCF0:USTF0",1747625095938,0.19302578,104370.0,104360.0,2.22916865]
["bitfinex-derivatives","BTCF0:USTF0",1747625096140,0.19302578,104370.0,104360.0,2.50408865]
["bitfinex-derivatives","BTCF0:USTF0",1747625096440,0.19302578,104370.0,104360.0,2.02384865]
["bitfinex-derivatives","BTCF0:USTF0",1747625096640,0.19302578,104370.0,104360.0,2.26492865]
["bitfinex-derivatives","BTCF0:USTF0",1747625098141,0.19302578,104370.0,104360.0,0.9039856]
["bitfinex-derivatives","BTCF0:USTF0",1747625098348,0.19302578,104370.0,104360.0,2.26492865]
["bitfinex-derivatives","BTCF0:USTF0",1747625099039,0.00143838,104370.0,104360.0,2.26492865]
["bitfinex-derivatives","BTCF0:USTF0",1747625099241,0.19302578,104370.0,104360.0,2.26492865]
["bitfinex-derivatives","BTCF0:USTF0",1747625100043,0.19302578,104370.0,104360.0,1.83324305]
["bitfinex-derivatives","BTCF0:USTF0",1747625100245,0.19302578,104370.0,104360.0,2.31344305]
["bitfinex-derivatives","BTCF0:USTF0",1747625100444,0.19302578,104370.0,104360.0,1.83324305]
["bitfinex-derivatives","BTCF0:USTF0",1747625100652,0.19302578,104370.0,104360.0,1.43964303]
["bitfinex-derivatives","BTCF0:USTF0",1747625100852,0.23822578,104370.0,104360.0,1.67972303]
["bitfinex-derivatives","BTCF0:USTF0",1747625101154,0.40822578,104370.0,104360.0,1.43964303]
["bitfinex-derivatives","BTCF0:USTF0",1747625101356,0.40822578,104370.0,104360.0,1.48788311]
["bitfinex-derivatives","BTCF0:USTF0",1747625102851,0.40822578,104370.0,104360.0,1.67968303]
["bitfinex-derivatives","BTCF0:USTF0",1747625104456,0.40822578,104370.0,104360.0,1.48788311]
["bitfinex-derivatives","BTCF0:USTF0",1747625104954,0.40822578,104370.0,104360.0,1.67968303]
["bitfinex-derivatives","BTCF0:USTF0",1747625107156,0.40822578,104370.0,104360.0,1.43964303]
["bitfinex-derivatives","BTCF0:USTF0",1747625108456,0.40822578,104370.0,104360.0,1.82324305]
["bitfinex-derivatives","BTCF0:USTF0",1747625109552,0.40822578,104370.0,104360.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1747625109754,0.64834578,104370.0,104360.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1747625109949,0.64834578,104370.0,104360.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1747625110144,0.40822578,104370.0,104360.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1747625110554,0.40822578,104370.0,104360.0,0.3707679]
["bitfinex-derivatives","BTCF0:USTF0",1747625110747,0.65822578,104370.0,104360.0,0.3707679]
["bitfinex-derivatives","BTCF0:USTF0",1747625111151,0.65822578,104370.0,104360.0,0.27941885]
["bitfinex-derivatives","BTCF0:USTF0",1747625113360,1.01902578,104370.0,104360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747625113956,0.0479014,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747625114261,0.0479014,104360.0,104330.0,1.75374305]
["bitfinex-derivatives","BTCF0:USTF0",1747625114262,0.1916424,104340.0,104330.0,1.75374305]
["bitfinex-derivatives","BTCF0:USTF0",1747625114759,0.2702424,104340.0,104330.0,1.75374305]
["bitfinex-derivatives","BTCF0:USTF0",1747625115162,0.4402424,104340.0,104330.0,1.75574305]
["bitfinex-derivatives","BTCF0:USTF0",1747625115849,0.4402424,104340.0,104330.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1747625116055,0.9203624,104340.0,104330.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1747625116256,0.9203624,104340.0,104330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747625116567,0.9203624,104340.0,104330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747625116755,0.9203624,104340.0,104330.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1747625116949,0.9203624,104340.0,104330.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1747625117156,0.9203624,104340.0,104330.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1747625119765,0.9203624,104340.0,104330.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1747625119966,0.9203624,104340.0,104330.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1747625120465,0.4402424,104340.0,104330.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1747625120759,0.9201624,104340.0,104330.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1747625122267,0.9201624,104340.0,104330.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1747625125565,0.9201624,104340.0,104330.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1747625125766,0.9201624,104340.0,104330.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747625125959,0.9201624,104340.0,104330.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747625126860,0.9201624,104340.0,104330.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1747625127262,0.9201224,104340.0,104330.0,0.66019994]
["bitfinex-derivatives","BTCF0:USTF0",1747625127463,0.4402424,104340.0,104330.0,0.66019994]
["bitfinex-derivatives","BTCF0:USTF0",1747625127667,0.9201624,104340.0,104330.0,0.66019994]
["bitfinex-derivatives","BTCF0:USTF0",1747625130366,0.9201624,104340.0,104330.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1747625135071,0.9201624,104340.0,104330.0,0.27659992]
["bitfinex-derivatives","BTCF0:USTF0",1747625135463,0.9201624,104340.0,104330.0,0.66019994]
["bitfinex-derivatives","BTCF0:USTF0",1747625136767,1.06730963,104340.0,104330.0,0.66019994]
["bitfinex-derivatives","BTCF0:USTF0",1747625141577,1.06730963,104340.0,104330.0,0.66000316]
["bitfinex-derivatives","BTCF0:USTF0",1747625143973,0.79388963,104340.0,104330.0,0.66000316]
["bitfinex-derivatives","BTCF0:USTF0",1747625144171,0.98846963,104340.0,104330.0,0.66000316]
["bitfinex-derivatives","BTCF0:USTF0",1747625144868,0.74878963,104340.0,104330.0,0.66000316]
["bitfinex-derivatives","BTCF0:USTF0",1747625145075,0.98846963,104340.0,104330.0,1.44554627]
["bitfinex-derivatives","BTCF0:USTF0",1747625145280,0.50878963,104340.0,104330.0,1.44554627]
["bitfinex-derivatives","BTCF0:USTF0",1747625145580,0.98846963,104340.0,104330.0,1.44554627]
["bitfinex-derivatives","BTCF0:USTF0",1747625146480,1.03806963,104340.0,104330.0,1.44554627]
["bitfinex-derivatives","BTCF0:USTF0",1747625146677,1.11799548,104340.0,104330.0,1.44554627]
["bitfinex-derivatives","BTCF0:USTF0",1747625147982,0.87831548,104340.0,104330.0,1.44554627]
["bitfinex-derivatives","BTCF0:USTF0",1747625148186,1.11795548,104340.0,104330.0,1.44554627]
["bitfinex-derivatives","BTCF0:USTF0",1747625148385,0.63831548,104340.0,104330.0,1.44554627]
["bitfinex-derivatives","BTCF0:USTF0",1747625148582,1.11791548,104340.0,104330.0,1.44554627]
["bitfinex-derivatives","BTCF0:USTF0",1747625149082,0.53881548,104340.0,104330.0,1.80634627]
["bitfinex-derivatives","BTCF0:USTF0",1747625149381,0.36881548,104340.0,104330.0,1.99800697]
["bitfinex-derivatives","BTCF0:USTF0",1747625149582,0.4444642,104350.0,104340.0,0.1916423]
["bitfinex-derivatives","BTCF0:USTF0",1747625149778,0.4444642,104350.0,104340.0,1.69866997]
["bitfinex-derivatives","BTCF0:USTF0",1747625150378,0.4444642,104350.0,104340.0,1.64796997]
["bitfinex-derivatives","BTCF0:USTF0",1747625152487,0.2049182,104350.0,104340.0,1.83961237]
["bitfinex-derivatives","BTCF0:USTF0",1747625152683,0.42673721,104350.0,104340.0,1.83961237]
["bitfinex-derivatives","BTCF0:USTF0",1747625153290,0.42673721,104350.0,104340.0,2.00961237]
["bitfinex-derivatives","BTCF0:USTF0",1747625153589,0.22181901,104350.0,104340.0,2.00961237]
["bitfinex-derivatives","BTCF0:USTF0",1747625154992,0.22181901,104350.0,104340.0,1.81796997]
["bitfinex-derivatives","BTCF0:USTF0",1747625155289,0.39181901,104350.0,104340.0,1.64796997]
["bitfinex-derivatives","BTCF0:USTF0",1747625155697,0.46001901,104350.0,104340.0,1.64796997]
["bitfinex-derivatives","BTCF0:USTF0",1747625156195,0.35901901,104350.0,104340.0,1.64796997]
["bitfinex-derivatives","BTCF0:USTF0",1747625156693,0.35901901,104350.0,104340.0,1.24974311]
["bitfinex-derivatives","BTCF0:USTF0",1747625157187,0.52901901,104350.0,104340.0,1.24974311]
["bitfinex-derivatives","BTCF0:USTF0",1747625157387,0.4988241,104350.0,104340.0,1.24974311]
["bitfinex-derivatives","BTCF0:USTF0",1747625159287,0.3288241,104350.0,104340.0,1.24974311]
["bitfinex-derivatives","BTCF0:USTF0",1747625160193,0.4988241,104350.0,104340.0,1.24974311]
["bitfinex-derivatives","BTCF0:USTF0",1747625160893,0.4988241,104350.0,104340.0,1.50874303]
["bitfinex-derivatives","BTCF0:USTF0",1747625162498,0.4988241,104350.0,104340.0,1.71516997]
["bitfinex-derivatives","BTCF0:USTF0",1747625163303,0.3288241,104350.0,104340.0,1.71516997]
["bitfinex-derivatives","BTCF0:USTF0",1747625165109,0.2598241,104350.0,104340.0,1.71516997]
["bitfinex-derivatives","BTCF0:USTF0",1747625165297,0.1916241,104350.0,104340.0,1.71516997]
["bitfinex-derivatives","BTCF0:USTF0",1747625165606,0.001,104380.0,104350.0,0.63775456]
["bitfinex-derivatives","BTCF0:USTF0",1747625165806,0.26739034,104370.0,104360.0,0.82722686]
["bitfinex-derivatives","BTCF0:USTF0",1747625166007,0.31529154,104370.0,104360.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1747625166204,0.37799154,104370.0,104360.0,1.18802686]
["bitfinex-derivatives","BTCF0:USTF0",1747625166401,0.44489154,104370.0,104360.0,1.18802686]
["bitfinex-derivatives","BTCF0:USTF0",1747625166916,0.1915873,104370.0,104360.0,1.18802686]
["bitfinex-derivatives","BTCF0:USTF0",1747625167411,0.1915873,104370.0,104360.0,1.37963256]
["bitfinex-derivatives","BTCF0:USTF0",1747625167801,0.1915873,104370.0,104360.0,1.18802686]
["bitfinex-derivatives","BTCF0:USTF0",1747625168215,0.2593873,104370.0,104360.0,1.18802686]
["bitfinex-derivatives","BTCF0:USTF0",1747625168507,0.3274873,104370.0,104360.0,1.18802686]
["bitfinex-derivatives","BTCF0:USTF0",1747625168812,0.3274873,104370.0,104360.0,1.32482686]
["bitfinex-derivatives","BTCF0:USTF0",1747625169310,0.3274873,104370.0,104360.0,1.11839992]
["bitfinex-derivatives","BTCF0:USTF0",1747625169612,0.3274873,104370.0,104360.0,1.32482686]
["bitfinex-derivatives","BTCF0:USTF0",1747625170415,0.3274873,104370.0,104360.0,0.60322686]
["bitfinex-derivatives","BTCF0:USTF0",1747625170608,0.3274873,104370.0,104360.0,1.32482686]
["bitfinex-derivatives","BTCF0:USTF0",1747625170910,0.001,104380.0,104370.0,0.1915873]
["bitfinex-derivatives","BTCF0:USTF0",1747625171111,0.001,104380.0,104370.0,1.51243416]
["bitfinex-derivatives","BTCF0:USTF0",1747625171316,0.192569,104380.0,104370.0,1.32084686]
["bitfinex-derivatives","BTCF0:USTF0",1747625171520,0.001,104380.0,104370.0,1.51243416]
["bitfinex-derivatives","BTCF0:USTF0",1747625173214,0.192569,104380.0,104370.0,1.08172686]
["bitfinex-derivatives","BTCF0:USTF0",1747625173513,0.327469,104380.0,104370.0,1.08172686]
["bitfinex-derivatives","BTCF0:USTF0",1747625174215,0.327469,104380.0,104370.0,0.91172686]
["bitfinex-derivatives","BTCF0:USTF0",1747625174606,0.327469,104380.0,104370.0,0.89172686]
["bitfinex-derivatives","BTCF0:USTF0",1747625175007,0.327469,104380.0,104370.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1747625175207,0.566949,104380.0,104370.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1747625175816,0.566949,104380.0,104370.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747625176023,0.566949,104380.0,104370.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1747625176318,0.566949,104380.0,104370.0,0.82432686]
["bitfinex-derivatives","BTCF0:USTF0",1747625176319,0.327469,104380.0,104370.0,0.82432686]
["bitfinex-derivatives","BTCF0:USTF0",1747625176513,0.001,104380.0,104370.0,0.89292686]
["bitfinex-derivatives","BTCF0:USTF0",1747625176714,0.192569,104380.0,104370.0,1.08451416]
["bitfinex-derivatives","BTCF0:USTF0",1747625177108,0.192569,104380.0,104370.0,1.25451416]
["bitfinex-derivatives","BTCF0:USTF0",1747625177416,0.192569,104380.0,104370.0,1.06292686]
["bitfinex-derivatives","BTCF0:USTF0",1747625178121,0.192569,104380.0,104370.0,1.08451416]
["bitfinex-derivatives","BTCF0:USTF0",1747625178318,0.192569,104380.0,104370.0,1.08651416]
["bitfinex-derivatives","BTCF0:USTF0",1747625178620,0.001,104380.0,104370.0,1.08651416]
["bitfinex-derivatives","BTCF0:USTF0",1747625178827,0.001,104380.0,104370.0,1.09651416]
["bitfinex-derivatives","BTCF0:USTF0",1747625179118,0.001,104380.0,104370.0,1.28124302]
["bitfinex-derivatives","BTCF0:USTF0",1747625181127,0.192569,104380.0,104370.0,1.52008302]
["bitfinex-derivatives","BTCF0:USTF0",1747625181328,0.001,104380.0,104370.0,1.52008302]
["bitfinex-derivatives","BTCF0:USTF0",1747625181625,0.192569,104380.0,104370.0,1.52008302]
["bitfinex-derivatives","BTCF0:USTF0",1747625182120,0.001,104380.0,104370.0,1.52008302]
["bitfinex-derivatives","BTCF0:USTF0",1747625182719,0.192569,104380.0,104370.0,1.52008302]
["bitfinex-derivatives","BTCF0:USTF0",1747625187028,0.001,104380.0,104370.0,1.52008302]
["bitfinex-derivatives","BTCF0:USTF0",1747625187228,0.001,104380.0,104370.0,1.75880302]
["bitfinex-derivatives","BTCF0:USTF0",1747625187825,0.001,104380.0,104370.0,1.76080302]
["bitfinex-derivatives","BTCF0:USTF0",1747625193833,0.001,104380.0,104370.0,1.81815707]
["bitfinex-derivatives","BTCF0:USTF0",1747625194736,0.001,104380.0,104370.0,1.8130697]
["bitfinex-derivatives","BTCF0:USTF0",1747625196233,0.1925689,104380.0,104370.0,1.6430697]
["bitfinex-derivatives","BTCF0:USTF0",1747625196433,0.3699689,104380.0,104370.0,1.6430697]
["bitfinex-derivatives","BTCF0:USTF0",1747625196637,0.4628689,104380.0,104370.0,1.0869096]
["bitfinex-derivatives","BTCF0:USTF0",1747625196837,0.4628689,104380.0,104370.0,1.03464292]
["bitfinex-derivatives","BTCF0:USTF0",1747625197341,0.4628689,104380.0,104370.0,1.03264292]
["bitfinex-derivatives","BTCF0:USTF0",1747625197533,0.4628689,104380.0,104370.0,1.03564292]
["bitfinex-derivatives","BTCF0:USTF0",1747625198438,0.4628689,104380.0,104370.0,1.03864292]
["bitfinex-derivatives","BTCF0:USTF0",1747625198827,0.4628689,104380.0,104370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747625199042,0.4628689,104380.0,104350.0,0.03565694]
["bitfinex-derivatives","BTCF0:USTF0",1747625199043,0.1916057,104360.0,104350.0,0.03565694]
["bitfinex-derivatives","BTCF0:USTF0",1747625199227,0.6688457,104360.0,104350.0,0.03565694]
["bitfinex-derivatives","BTCF0:USTF0",1747625199432,0.1916057,104360.0,104350.0,0.03565694]
["bitfinex-derivatives","BTCF0:USTF0",1747625199629,0.8453457,104360.0,104350.0,0.03565694]
["bitfinex-derivatives","BTCF0:USTF0",1747625199929,0.1916241,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747625200129,0.1765,104350.0,104340.0,0.58910347]
["bitfinex-derivatives","BTCF0:USTF0",1747625200441,0.1765,104350.0,104340.0,1.07753033]
["bitfinex-derivatives","BTCF0:USTF0",1747625200738,0.3681241,104350.0,104340.0,1.16433033]
["bitfinex-derivatives","BTCF0:USTF0",1747625201134,0.3681241,104350.0,104340.0,1.16933033]
["bitfinex-derivatives","BTCF0:USTF0",1747625201635,0.6069241,104350.0,104340.0,1.16933033]
["bitfinex-derivatives","BTCF0:USTF0",1747625202031,0.6079241,104350.0,104340.0,1.17633033]
["bitfinex-derivatives","BTCF0:USTF0",1747625202236,0.6992241,104350.0,104340.0,1.17633033]
["bitfinex-derivatives","BTCF0:USTF0",1747625202741,0.5076,104350.0,104340.0,1.17633033]
["bitfinex-derivatives","BTCF0:USTF0",1747625203044,0.6992241,104350.0,104340.0,1.17633033]
["bitfinex-derivatives","BTCF0:USTF0",1747625203245,0.4604241,104350.0,104340.0,1.17633033]
["bitfinex-derivatives","BTCF0:USTF0",1747625204939,0.2688,104350.0,104340.0,1.17633033]
["bitfinex-derivatives","BTCF0:USTF0",1747625205443,0.4604241,104350.0,104340.0,1.17633033]
["bitfinex-derivatives","BTCF0:USTF0",1747625205838,0.4604241,104350.0,104340.0,1.26373033]
["bitfinex-derivatives","BTCF0:USTF0",1747625206037,0.4604241,104350.0,104340.0,1.36373033]
["bitfinex-derivatives","BTCF0:USTF0",1747625206546,0.4604241,104350.0,104340.0,1.32706926]
["bitfinex-derivatives","BTCF0:USTF0",1747625208449,0.2688,104350.0,104340.0,1.32706926]
["bitfinex-derivatives","BTCF0:USTF0",1747625208648,0.0912,104350.0,104340.0,1.32706926]
["bitfinex-derivatives","BTCF0:USTF0",1747625208947,0.2828241,104350.0,104340.0,1.32706926]
["bitfinex-derivatives","BTCF0:USTF0",1747625209147,0.2828241,104350.0,104340.0,1.49706926]
["bitfinex-derivatives","BTCF0:USTF0",1747625209350,0.3685241,104350.0,104340.0,1.49706926]
["bitfinex-derivatives","BTCF0:USTF0",1747625211248,0.3685241,104350.0,104340.0,1.32706926]
["bitfinex-derivatives","BTCF0:USTF0",1747625211448,0.0912,104350.0,104340.0,1.56534926]
["bitfinex-derivatives","BTCF0:USTF0",1747625211648,0.192624,104350.0,104340.0,1.56534926]
["bitfinex-derivatives","BTCF0:USTF0",1747625212164,0.001,104350.0,104340.0,1.73534926]
["bitfinex-derivatives","BTCF0:USTF0",1747625213043,0.192624,104350.0,104340.0,1.73534926]
["bitfinex-derivatives","BTCF0:USTF0",1747625214154,0.001,104350.0,104340.0,1.56534926]
["bitfinex-derivatives","BTCF0:USTF0",1747625214356,0.1926241,104350.0,104340.0,1.56534926]
["bitfinex-derivatives","BTCF0:USTF0",1747625215256,0.2769241,104350.0,104340.0,1.56534926]
["bitfinex-derivatives","BTCF0:USTF0",1747625215458,0.4557241,104350.0,104340.0,1.56534926]
["bitfinex-derivatives","BTCF0:USTF0",1747625215651,0.4557241,104350.0,104340.0,1.32706926]
["bitfinex-derivatives","BTCF0:USTF0",1747625216755,0.2641,104350.0,104340.0,1.32706926]
["bitfinex-derivatives","BTCF0:USTF0",1747625216951,0.367224,104350.0,104340.0,1.32706926]
["bitfinex-derivatives","BTCF0:USTF0",1747625221462,0.0853,104350.0,104340.0,1.32706926]
["bitfinex-derivatives","BTCF0:USTF0",1747625221655,0.001,104350.0,104340.0,1.32706926]
["bitfinex-derivatives","BTCF0:USTF0",1747625222462,0.1926239,104350.0,104340.0,1.32706926]
["bitfinex-derivatives","BTCF0:USTF0",1747625222657,0.2828239,104350.0,104340.0,1.32706926]
["bitfinex-derivatives","BTCF0:USTF0",1747625223958,0.3717239,104350.0,104340.0,0.7546424]
["bitfinex-derivatives","BTCF0:USTF0",1747625224165,0.3717239,104350.0,104340.0,0.96106934]
["bitfinex-derivatives","BTCF0:USTF0",1747625224461,0.3717239,104350.0,104340.0,0.7546422]
["bitfinex-derivatives","BTCF0:USTF0",1747625224861,0.3717239,104350.0,104340.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1747625225056,0.5417239,104350.0,104340.0,0.5644422]
["bitfinex-derivatives","BTCF0:USTF0",1747625225364,0.7800039,104350.0,104340.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1747625232270,1.0178839,104350.0,104340.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1747625232471,0.5417239,104350.0,104340.0,0.5644423]
["bitfinex-derivatives","BTCF0:USTF0",1747625232668,0.5417239,104350.0,104340.0,0.75572694]
["bitfinex-derivatives","BTCF0:USTF0",1747625232878,0.7800439,104350.0,104340.0,0.94752686]
["bitfinex-derivatives","BTCF0:USTF0",1747625233171,0.3717239,104350.0,104340.0,0.94252686]
["bitfinex-derivatives","BTCF0:USTF0",1747625233476,0.3717239,104350.0,104340.0,0.85482686]
["bitfinex-derivatives","BTCF0:USTF0",1747625234074,0.3717239,104350.0,104340.0,0.94252686]
["bitfinex-derivatives","BTCF0:USTF0",1747625234577,0.3717239,104350.0,104340.0,1.13416926]
["bitfinex-derivatives","BTCF0:USTF0",1747625234871,0.3738228,104360.0,104340.0,1.23016926]
["bitfinex-derivatives","BTCF0:USTF0",1747625235077,0.3738228,104360.0,104350.0,0.93842686]
["bitfinex-derivatives","BTCF0:USTF0",1747625235273,0.5549228,104360.0,104350.0,0.93842686]
["bitfinex-derivatives","BTCF0:USTF0",1747625236675,0.5559228,104360.0,104350.0,0.93842686]
["bitfinex-derivatives","BTCF0:USTF0",1747625237380,0.4715228,104360.0,104350.0,1.17622686]
["bitfinex-derivatives","BTCF0:USTF0",1747625237576,0.2847148,104360.0,104350.0,1.46785086]
["bitfinex-derivatives","BTCF0:USTF0",1747625237774,0.2847148,104360.0,104350.0,1.27622686]
["bitfinex-derivatives","BTCF0:USTF0",1747625237970,0.2847148,104360.0,104350.0,1.17622686]
["bitfinex-derivatives","BTCF0:USTF0",1747625239773,0.1936148,104360.0,104350.0,1.37785076]
["bitfinex-derivatives","BTCF0:USTF0",1747625240470,0.1936148,104360.0,104350.0,1.38293813]
["bitfinex-derivatives","BTCF0:USTF0",1747625241180,0.1936148,104360.0,104350.0,1.55493813]
["bitfinex-derivatives","BTCF0:USTF0",1747625241478,0.1936148,104360.0,104350.0,1.78753076]
["bitfinex-derivatives","BTCF0:USTF0",1747625241669,0.1936148,104360.0,104350.0,0.92862694]
["bitfinex-derivatives","BTCF0:USTF0",1747625241866,0.3747148,104360.0,104350.0,1.34810686]
["bitfinex-derivatives","BTCF0:USTF0",1747625242075,0.3747148,104360.0,104350.0,1.11042686]
["bitfinex-derivatives","BTCF0:USTF0",1747625242277,0.3747148,104360.0,104350.0,0.94042686]
["bitfinex-derivatives","BTCF0:USTF0",1747625242475,0.3747148,104360.0,104350.0,0.64339992]
["bitfinex-derivatives","BTCF0:USTF0",1747625242779,0.3747148,104360.0,104350.0,0.64539992]
["bitfinex-derivatives","BTCF0:USTF0",1747625242976,0.3747148,104360.0,104350.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1747625243180,0.3747148,104360.0,104350.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1747625243365,0.3747148,104360.0,104350.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1747625245782,0.3747148,104360.0,104350.0,1.00782686]
["bitfinex-derivatives","BTCF0:USTF0",1747625248482,0.1936148,104360.0,104350.0,1.01291423]
["bitfinex-derivatives","BTCF0:USTF0",1747625249283,0.1936148,104360.0,104350.0,1.20453823]
["bitfinex-derivatives","BTCF0:USTF0",1747625249583,0.1936148,104360.0,104350.0,1.19945086]
["bitfinex-derivatives","BTCF0:USTF0",1747625250585,0.1936148,104360.0,104350.0,1.20453823]
["bitfinex-derivatives","BTCF0:USTF0",1747625251274,0.1936148,104360.0,104350.0,1.42516652]
["bitfinex-derivatives","BTCF0:USTF0",1747625251475,0.1936148,104360.0,104350.0,1.42316652]
["bitfinex-derivatives","BTCF0:USTF0",1747625252277,0.1936148,104360.0,104350.0,1.23154252]
["bitfinex-derivatives","BTCF0:USTF0",1747625252587,0.1936148,104360.0,104350.0,1.41607915]
["bitfinex-derivatives","BTCF0:USTF0",1747625252784,0.3717148,104360.0,104350.0,2.06281915]
["bitfinex-derivatives","BTCF0:USTF0",1747625253285,0.3717148,104360.0,104350.0,1.89281915]
["bitfinex-derivatives","BTCF0:USTF0",1747625255894,0.2798148,104360.0,104350.0,1.84219086]
["bitfinex-derivatives","BTCF0:USTF0",1747625256187,0.1936148,104360.0,104350.0,1.84219086]
["bitfinex-derivatives","BTCF0:USTF0",1747625256887,0.1936148,104360.0,104350.0,1.43289086]
["bitfinex-derivatives","BTCF0:USTF0",1747625258389,0.1936148,104360.0,104350.0,1.19545086]
["bitfinex-derivatives","BTCF0:USTF0",1747625258689,0.3804148,104360.0,104350.0,1.19545086]
["bitfinex-derivatives","BTCF0:USTF0",1747625262691,0.3804148,104360.0,104350.0,0.98902392]
["bitfinex-derivatives","BTCF0:USTF0",1747625262899,0.4687148,104360.0,104350.0,1.43265086]
["bitfinex-derivatives","BTCF0:USTF0",1747625263795,0.4687148,104360.0,104350.0,1.33865086]
["bitfinex-derivatives","BTCF0:USTF0",1747625263996,0.4687148,104360.0,104350.0,1.33861086]
["bitfinex-derivatives","BTCF0:USTF0",1747625265500,0.4687148,104360.0,104350.0,1.13218392]
["bitfinex-derivatives","BTCF0:USTF0",1747625265689,0.4687148,104360.0,104350.0,1.33861086]
["bitfinex-derivatives","BTCF0:USTF0",1747625266498,0.4687148,104360.0,104350.0,1.42931086]
["bitfinex-derivatives","BTCF0:USTF0",1747625271503,0.4687148,104360.0,104350.0,0.90982686]
["bitfinex-derivatives","BTCF0:USTF0",1747625271804,0.4687148,104360.0,104350.0,1.10145066]
["bitfinex-derivatives","BTCF0:USTF0",1747625272291,0.6387148,104360.0,104350.0,1.10145066]
["bitfinex-derivatives","BTCF0:USTF0",1747625273294,0.4687148,104360.0,104350.0,1.10145066]
["bitfinex-derivatives","BTCF0:USTF0",1747625274299,0.4687148,104360.0,104350.0,0.89502372]
["bitfinex-derivatives","BTCF0:USTF0",1747625274505,0.4687148,104360.0,104350.0,1.10145066]
["bitfinex-derivatives","BTCF0:USTF0",1747625275800,0.4687148,104360.0,104350.0,0.90965074]
["bitfinex-derivatives","BTCF0:USTF0",1747625276004,0.4687148,104360.0,104350.0,1.10145066]
["bitfinex-derivatives","BTCF0:USTF0",1747625276808,0.4687148,104360.0,104350.0,1.04145066]
["bitfinex-derivatives","BTCF0:USTF0",1747625277702,0.4687148,104360.0,104350.0,0.6432238]
["bitfinex-derivatives","BTCF0:USTF0",1747625277909,0.4687148,104360.0,104350.0,1.04145066]
["bitfinex-derivatives","BTCF0:USTF0",1747625278804,0.4687148,104360.0,104350.0,0.84965074]
["bitfinex-derivatives","BTCF0:USTF0",1747625279000,0.4687148,104360.0,104350.0,1.04145066]
["bitfinex-derivatives","BTCF0:USTF0",1747625280310,0.4687148,104360.0,104350.0,0.6432241]
["bitfinex-derivatives","BTCF0:USTF0",1747625280505,0.4687148,104360.0,104350.0,0.50233524]
["bitfinex-derivatives","BTCF0:USTF0",1747625280912,0.4687148,104360.0,104350.0,0.88575926]
["bitfinex-derivatives","BTCF0:USTF0",1747625281307,0.4687148,104360.0,104350.0,0.9005621]
["bitfinex-derivatives","BTCF0:USTF0",1747625281505,0.4687148,104360.0,104350.0,1.0921862]
["bitfinex-derivatives","BTCF0:USTF0",1747625283298,0.4687148,104360.0,104350.0,0.97655926]
["bitfinex-derivatives","BTCF0:USTF0",1747625283510,0.4687148,104360.0,104350.0,1.1829862]
["bitfinex-derivatives","BTCF0:USTF0",1747625284008,0.4687148,104360.0,104350.0,1.5437862]
["bitfinex-derivatives","BTCF0:USTF0",1747625285312,0.4687148,104360.0,104350.0,1.3521621]
["bitfinex-derivatives","BTCF0:USTF0",1747625285908,0.4687148,104360.0,104350.0,1.5437862]
["bitfinex-derivatives","BTCF0:USTF0",1747625286303,0.4687148,104360.0,104350.0,1.33735926]
["bitfinex-derivatives","BTCF0:USTF0",1747625286509,0.4687148,104360.0,104350.0,1.5437862]
["bitfinex-derivatives","BTCF0:USTF0",1747625286809,0.4687148,104360.0,104350.0,1.35198628]
["bitfinex-derivatives","BTCF0:USTF0",1747625287012,0.4687148,104360.0,104350.0,1.5437862]
["bitfinex-derivatives","BTCF0:USTF0",1747625289016,0.4687148,104360.0,104350.0,1.3521621]
["bitfinex-derivatives","BTCF0:USTF0",1747625290709,0.4687148,104360.0,104350.0,0.86313524]
["bitfinex-derivatives","BTCF0:USTF0",1747625291312,0.6387148,104360.0,104350.0,0.86313524]
["bitfinex-derivatives","BTCF0:USTF0",1747625291708,0.6387148,104360.0,104350.0,0.89313524]
["bitfinex-derivatives","BTCF0:USTF0",1747625291909,0.6387148,104360.0,104350.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1747625294420,0.6387148,104360.0,104350.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1747625294611,0.6387148,104360.0,104350.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1747625294918,0.6387148,104360.0,104350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747625296309,0.6387148,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747625299021,0.9715428,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747625299221,1.2078228,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747625299417,1.2078228,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747625299418,0.1916423,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747625299613,0.6649223,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747625299822,0.9335223,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747625300017,0.1916607,104330.0,104320.0,0.49180606]
["bitfinex-derivatives","BTCF0:USTF0",1747625300318,0.3697607,104330.0,104320.0,0.89003292]
["bitfinex-derivatives","BTCF0:USTF0",1747625300821,0.4046168,104330.0,104320.0,0.68360598]
["bitfinex-derivatives","BTCF0:USTF0",1747625301019,0.4046168,104330.0,104320.0,0.89003292]
["bitfinex-derivatives","BTCF0:USTF0",1747625301324,0.5746168,104330.0,104320.0,0.89003292]
["bitfinex-derivatives","BTCF0:USTF0",1747625301721,0.5776168,104330.0,104320.0,0.89003292]
["bitfinex-derivatives","BTCF0:USTF0",1747625301925,0.5776168,104330.0,104320.0,0.84522686]
["bitfinex-derivatives","BTCF0:USTF0",1747625302826,0.5806168,104330.0,104320.0,0.84522686]
["bitfinex-derivatives","BTCF0:USTF0",1747625303027,0.5806168,104330.0,104320.0,0.93622686]
["bitfinex-derivatives","BTCF0:USTF0",1747625303227,0.4106168,104330.0,104320.0,0.93622686]
["bitfinex-derivatives","BTCF0:USTF0",1747625304019,0.42532349,104330.0,104320.0,0.93622686]
["bitfinex-derivatives","BTCF0:USTF0",1747625304224,0.59532349,104330.0,104320.0,0.93622686]
["bitfinex-derivatives","BTCF0:USTF0",1747625304820,0.83156349,104330.0,104320.0,1.01622686]
["bitfinex-derivatives","BTCF0:USTF0",1747625305127,0.66156349,104330.0,104320.0,1.01622686]
["bitfinex-derivatives","BTCF0:USTF0",1747625307118,0.6468568,104330.0,104320.0,1.01622686]
["bitfinex-derivatives","BTCF0:USTF0",1747625309420,0.6468568,104330.0,104320.0,0.93622686]
["bitfinex-derivatives","BTCF0:USTF0",1747625309622,0.6468568,104330.0,104320.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1747625310230,0.8168568,104330.0,104320.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1747625310631,0.8168568,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747625310833,0.1916792,104320.0,104310.0,0.55051727]
["bitfinex-derivatives","BTCF0:USTF0",1747625311032,0.4642792,104320.0,104310.0,0.94874413]
["bitfinex-derivatives","BTCF0:USTF0",1747625311425,0.4642792,104320.0,104310.0,1.03904413]
["bitfinex-derivatives","BTCF0:USTF0",1747625311632,0.4642792,104320.0,104310.0,0.94704413]
["bitfinex-derivatives","BTCF0:USTF0",1747625312331,0.4652792,104320.0,104310.0,0.94704413]
["bitfinex-derivatives","BTCF0:USTF0",1747625313132,0.4662792,104320.0,104310.0,0.94704413]
["bitfinex-derivatives","BTCF0:USTF0",1747625314544,0.4662792,104320.0,104310.0,0.9521315]
["bitfinex-derivatives","BTCF0:USTF0",1747625318144,0.4662792,104320.0,104310.0,0.8563315]
["bitfinex-derivatives","BTCF0:USTF0",1747625318535,0.4662792,104320.0,104310.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747625318835,0.1917158,104300.0,104290.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1747625319029,0.4279958,104300.0,104290.0,0.85042686]
["bitfinex-derivatives","BTCF0:USTF0",1747625319229,0.5150958,104300.0,104290.0,0.75902686]
["bitfinex-derivatives","BTCF0:USTF0",1747625319442,0.6992958,104300.0,104290.0,0.75902686]
["bitfinex-derivatives","BTCF0:USTF0",1747625319626,0.6992958,104300.0,104290.0,0.85042686]
["bitfinex-derivatives","BTCF0:USTF0",1747625320241,0.6992958,104300.0,104290.0,0.85242686]
["bitfinex-derivatives","BTCF0:USTF0",1747625320546,0.6992958,104300.0,104290.0,0.85442686]
["bitfinex-derivatives","BTCF0:USTF0",1747625321933,0.6992958,104300.0,104290.0,0.94112686]
["bitfinex-derivatives","BTCF0:USTF0",1747625322142,0.6992958,104300.0,104290.0,1.11112686]
["bitfinex-derivatives","BTCF0:USTF0",1747625322638,0.6992958,104300.0,104290.0,1.01972686]
["bitfinex-derivatives","BTCF0:USTF0",1747625323143,0.6992958,104300.0,104290.0,0.84972686]
["bitfinex-derivatives","BTCF0:USTF0",1747625323342,0.6992958,104300.0,104290.0,0.93592686]
["bitfinex-derivatives","BTCF0:USTF0",1747625324145,0.6992958,104300.0,104290.0,1.10592686]
["bitfinex-derivatives","BTCF0:USTF0",1747625324641,0.9355758,104300.0,104290.0,1.10592686]
["bitfinex-derivatives","BTCF0:USTF0",1747625325747,0.4630158,104300.0,104290.0,1.10592686]
["bitfinex-derivatives","BTCF0:USTF0",1747625325944,0.9355758,104300.0,104290.0,1.10592686]
["bitfinex-derivatives","BTCF0:USTF0",1747625327642,0.2837158,104300.0,104290.0,1.15592686]
["bitfinex-derivatives","BTCF0:USTF0",1747625330444,0.2837158,104300.0,104290.0,1.10592686]
["bitfinex-derivatives","BTCF0:USTF0",1747625330636,0.4668158,104300.0,104290.0,1.10592686]
["bitfinex-derivatives","BTCF0:USTF0",1747625331950,0.3717158,104300.0,104290.0,1.10592686]
["bitfinex-derivatives","BTCF0:USTF0",1747625335353,0.2837158,104300.0,104290.0,1.10592686]
["bitfinex-derivatives","BTCF0:USTF0",1747625336656,0.2837158,104300.0,104290.0,1.11592686]
["bitfinex-derivatives","BTCF0:USTF0",1747625336844,0.3742158,104300.0,104290.0,1.11592686]
["bitfinex-derivatives","BTCF0:USTF0",1747625346164,0.3742158,104300.0,104290.0,0.94592686]
["bitfinex-derivatives","BTCF0:USTF0",1747625347861,0.2837158,104300.0,104290.0,1.13766116]
["bitfinex-derivatives","BTCF0:USTF0",1747625348057,0.1917158,104300.0,104290.0,1.13766116]
["bitfinex-derivatives","BTCF0:USTF0",1747625348360,0.1917158,104300.0,104290.0,1.11592686]
["bitfinex-derivatives","BTCF0:USTF0",1747625348753,0.2841158,104300.0,104290.0,1.11592686]
["bitfinex-derivatives","BTCF0:USTF0",1747625350562,0.2841158,104300.0,104290.0,1.10592686]
["bitfinex-derivatives","BTCF0:USTF0",1747625350758,0.3767158,104300.0,104290.0,1.10592686]
["bitfinex-derivatives","BTCF0:USTF0",1747625350958,0.6128758,104300.0,104290.0,0.93302686]
["bitfinex-derivatives","BTCF0:USTF0",1747625351155,0.6128758,104300.0,104290.0,0.76302686]
["bitfinex-derivatives","BTCF0:USTF0",1747625351350,0.6128758,104300.0,104290.0,0.85462686]
["bitfinex-derivatives","BTCF0:USTF0",1747625352767,0.6128758,104300.0,104290.0,0.76302686]
["bitfinex-derivatives","BTCF0:USTF0",1747625352963,0.6128758,104300.0,104290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747625355670,0.6128758,104300.0,104290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747625356168,0.6128758,104300.0,104290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747625356369,0.6128758,104300.0,104290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747625356572,0.6128758,104300.0,104290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747625357462,0.6128758,104300.0,104290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747625357768,0.6128758,104300.0,104290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747625358679,0.6128758,104300.0,104290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747625358977,0.6128758,104300.0,104290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747625363272,0.6128758,104300.0,104290.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1747625363769,0.6128758,104300.0,104290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747625365060,0.6128758,104300.0,104290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747625365276,0.6128758,104300.0,104290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747625366258,0.3767158,104300.0,104290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747625366463,0.8484758,104300.0,104290.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1747625366876,0.99607744,104300.0,104290.0,0.64479992]
["bitfinex-derivatives","BTCF0:USTF0",1747625368365,0.99607744,104300.0,104290.0,0.85122686]
["bitfinex-derivatives","BTCF0:USTF0",1747625370471,0.99607744,104300.0,104290.0,0.49042686]
["bitfinex-derivatives","BTCF0:USTF0",1747625370672,0.99607744,104300.0,104290.0,0.40222686]
["bitfinex-derivatives","BTCF0:USTF0",1747625370875,0.1917351,104290.0,104280.0,0.45103825]
["bitfinex-derivatives","BTCF0:USTF0",1747625371177,0.4758351,104290.0,104280.0,0.73182691]
["bitfinex-derivatives","BTCF0:USTF0",1747625372680,0.4758351,104290.0,104280.0,0.82962691]
["bitfinex-derivatives","BTCF0:USTF0",1747625376277,0.4758351,104290.0,104280.0,0.46882691]
["bitfinex-derivatives","BTCF0:USTF0",1747625376577,0.4758351,104290.0,104280.0,0.37702691]
["bitfinex-derivatives","BTCF0:USTF0",1747625376785,0.4758351,104290.0,104280.0,0.73782691]
["bitfinex-derivatives","BTCF0:USTF0",1747625376974,0.4758351,104290.0,104280.0,0.46832691]
["bitfinex-derivatives","BTCF0:USTF0",1747625377286,0.4758351,104290.0,104280.0,0.53139997]
["bitfinex-derivatives","BTCF0:USTF0",1747625377472,0.4758351,104290.0,104280.0,0.73782691]
["bitfinex-derivatives","BTCF0:USTF0",1747625377673,0.4758351,104290.0,104280.0,0.82912691]
["bitfinex-derivatives","BTCF0:USTF0",1747625378574,0.4758351,104290.0,104280.0,0.46832691]
["bitfinex-derivatives","BTCF0:USTF0",1747625378774,0.4758351,104290.0,104280.0,0.82912691]
["bitfinex-derivatives","BTCF0:USTF0",1747625379875,0.4758351,104290.0,104280.0,0.55862691]
["bitfinex-derivatives","BTCF0:USTF0",1747625380075,0.4758351,104290.0,104280.0,0.91942691]
["bitfinex-derivatives","BTCF0:USTF0",1747625380481,0.4758351,104290.0,104280.0,0.82912691]
["bitfinex-derivatives","BTCF0:USTF0",1747625382181,0.62343674,104290.0,104280.0,0.82912691]
["bitfinex-derivatives","BTCF0:USTF0",1747625383782,0.62343674,104290.0,104280.0,0.92182691]
["bitfinex-derivatives","BTCF0:USTF0",1747625384284,1.09499674,104290.0,104280.0,0.92182691]
["bitfinex-derivatives","BTCF0:USTF0",1747625385483,0.99929674,104290.0,104280.0,0.71539997]
["bitfinex-derivatives","BTCF0:USTF0",1747625385789,0.76365674,104290.0,104280.0,0.92182691]
["bitfinex-derivatives","BTCF0:USTF0",1747625386185,0.76365674,104290.0,104280.0,1.09182691]
["bitfinex-derivatives","BTCF0:USTF0",1747625388390,0.76365674,104290.0,104280.0,0.93182691]
["bitfinex-derivatives","BTCF0:USTF0",1747625389092,0.76365674,104290.0,104280.0,1.10182691]
["bitfinex-derivatives","BTCF0:USTF0",1747625391189,0.76365674,104290.0,104280.0,0.93182691]
["bitfinex-derivatives","BTCF0:USTF0",1747625392298,0.76365674,104290.0,104280.0,1.10182691]
["bitfinex-derivatives","BTCF0:USTF0",1747625393786,0.76365674,104290.0,104280.0,0.93866519]
["bitfinex-derivatives","BTCF0:USTF0",1747625393990,0.66935674,104290.0,104280.0,1.10182691]
["bitfinex-derivatives","BTCF0:USTF0",1747625395188,0.43343674,104290.0,104280.0,0.89539997]
["bitfinex-derivatives","BTCF0:USTF0",1747625395492,0.66935674,104290.0,104280.0,1.10182691]
["bitfinex-derivatives","BTCF0:USTF0",1747625396292,0.66935674,104290.0,104280.0,1.09182691]
["bitfinex-derivatives","BTCF0:USTF0",1747625396484,0.75915674,104290.0,104280.0,1.09182691]
["bitfinex-derivatives","BTCF0:USTF0",1747625397292,0.75915674,104290.0,104280.0,1.18172691]
["bitfinex-derivatives","BTCF0:USTF0",1747625399997,0.85085674,104290.0,104280.0,1.18172691]
["bitfinex-derivatives","BTCF0:USTF0",1747625400889,0.61493674,104290.0,104280.0,1.18172691]
["bitfinex-derivatives","BTCF0:USTF0",1747625401089,0.85037674,104290.0,104280.0,1.15297871]
["bitfinex-derivatives","BTCF0:USTF0",1747625401290,0.85037674,104290.0,104280.0,0.97037871]
["bitfinex-derivatives","BTCF0:USTF0",1747625401905,0.85037674,104290.0,104280.0,1.15537871]
["bitfinex-derivatives","BTCF0:USTF0",1747625402199,0.85037674,104290.0,104280.0,0.98537871]
["bitfinex-derivatives","BTCF0:USTF0",1747625402497,1.08569674,104290.0,104280.0,0.98537871]
["bitfinex-derivatives","BTCF0:USTF0",1747625403005,1.08569674,104290.0,104280.0,1.00537871]
["bitfinex-derivatives","BTCF0:USTF0",1747625404296,1.08569674,104290.0,104280.0,0.98537871]
["bitfinex-derivatives","BTCF0:USTF0",1747625405294,1.08569674,104290.0,104280.0,0.77895177]
["bitfinex-derivatives","BTCF0:USTF0",1747625405495,1.08569674,104290.0,104280.0,0.98537871]
["bitfinex-derivatives","BTCF0:USTF0",1747625406799,1.08569674,104290.0,104280.0,0.82221699]
["bitfinex-derivatives","BTCF0:USTF0",1747625406997,1.08569674,104290.0,104280.0,0.98537871]
["bitfinex-derivatives","BTCF0:USTF0",1747625407199,1.08569674,104290.0,104280.0,0.73038866]
["bitfinex-derivatives","BTCF0:USTF0",1747625407398,1.08569674,104290.0,104280.0,0.36958866]
["bitfinex-derivatives","BTCF0:USTF0",1747625407601,0.1917536,104280.0,104270.0,0.36271801]
["bitfinex-derivatives","BTCF0:USTF0",1747625407802,0.4681536,104280.0,104270.0,0.92010667]
["bitfinex-derivatives","BTCF0:USTF0",1747625408294,0.4681536,104280.0,104270.0,0.39614495]
["bitfinex-derivatives","BTCF0:USTF0",1747625408499,0.4681536,104280.0,104270.0,0.55930667]
["bitfinex-derivatives","BTCF0:USTF0",1747625408707,0.4681536,104280.0,104270.0,0.92010667]
["bitfinex-derivatives","BTCF0:USTF0",1747625409101,0.4681536,104280.0,104270.0,0.92310667]
["bitfinex-derivatives","BTCF0:USTF0",1747625409306,0.4681536,104280.0,104270.0,0.36571801]
["bitfinex-derivatives","BTCF0:USTF0",1747625409706,0.4691536,104280.0,104270.0,0.36971801]
["bitfinex-derivatives","BTCF0:USTF0",1747625409901,0.4691536,104280.0,104270.0,0.00891801]
["bitfinex-derivatives","BTCF0:USTF0",1747625410107,0.9999536,104280.0,104270.0,0.00891801]
["bitfinex-derivatives","BTCF0:USTF0",1747625411208,0.8289536,104280.0,104270.0,0.00491801]
["bitfinex-derivatives","BTCF0:USTF0",1747625411410,0.8289536,104280.0,104270.0,0.00591801]
["bitfinex-derivatives","BTCF0:USTF0",1747625412011,0.8289536,104280.0,104270.0,0.00291801]
["bitfinex-derivatives","BTCF0:USTF0",1747625412309,0.84344645,104280.0,104270.0,0.00291801]
["bitfinex-derivatives","BTCF0:USTF0",1747625414408,0.84344645,104280.0,104270.0,0.20934495]
["bitfinex-derivatives","BTCF0:USTF0",1747625415111,0.84344645,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747625416205,0.71780645,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747625416404,0.71780645,104280.0,104270.0,0.20642695]
["bitfinex-derivatives","BTCF0:USTF0",1747625417010,0.71980645,104280.0,104270.0,0.20642695]
["bitfinex-derivatives","BTCF0:USTF0",1747625417911,1.08060645,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747625419219,1.25060645,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747625419613,0.1917903,104260.0,104250.0,0.45325919]
["bitfinex-derivatives","BTCF0:USTF0",1747625419819,0.6623903,104260.0,104250.0,0.82284785]
["bitfinex-derivatives","BTCF0:USTF0",1747625420019,0.9387903,104260.0,104250.0,0.82284785]
["bitfinex-derivatives","BTCF0:USTF0",1747625420319,0.9387903,104260.0,104250.0,0.91614785]
["bitfinex-derivatives","BTCF0:USTF0",1747625420615,0.9387903,104260.0,104250.0,1.00884785]
["bitfinex-derivatives","BTCF0:USTF0",1747625421018,0.9397903,104260.0,104250.0,1.01284785]
["bitfinex-derivatives","BTCF0:USTF0",1747625421416,0.96491036,104260.0,104250.0,1.01284785]
["bitfinex-derivatives","BTCF0:USTF0",1747625421920,0.96491036,104260.0,104250.0,0.92014785]
["bitfinex-derivatives","BTCF0:USTF0",1747625422108,0.96491036,104260.0,104250.0,0.73534785]
["bitfinex-derivatives","BTCF0:USTF0",1747625423019,0.96491036,104260.0,104250.0,0.73834785]
["bitfinex-derivatives","BTCF0:USTF0",1747625423614,0.96491036,104260.0,104250.0,0.83234785]
["bitfinex-derivatives","BTCF0:USTF0",1747625423812,0.96491036,104260.0,104250.0,0.91964785]
["bitfinex-derivatives","BTCF0:USTF0",1747625424106,0.96483036,104260.0,104250.0,0.91964785]
["bitfinex-derivatives","BTCF0:USTF0",1747625424415,0.96483036,104260.0,104250.0,0.65354785]
["bitfinex-derivatives","BTCF0:USTF0",1747625425120,0.96383036,104260.0,104250.0,0.65254785]
["bitfinex-derivatives","BTCF0:USTF0",1747625426524,0.96383036,104260.0,104250.0,0.65154785]
["bitfinex-derivatives","BTCF0:USTF0",1747625426920,0.96383036,104260.0,104250.0,1.01234785]
["bitfinex-derivatives","BTCF0:USTF0",1747625427322,0.96383036,104260.0,104250.0,0.65154785]
["bitfinex-derivatives","BTCF0:USTF0",1747625428128,0.49331036,104260.0,104250.0,0.65154785]
["bitfinex-derivatives","BTCF0:USTF0",1747625428332,0.54255036,104260.0,104250.0,1.01234785]
["bitfinex-derivatives","BTCF0:USTF0",1747625428626,0.21691036,104260.0,104250.0,1.01234785]
["bitfinex-derivatives","BTCF0:USTF0",1747625429026,0.1476892,104270.0,104250.0,1.53592999]
["bitfinex-derivatives","BTCF0:USTF0",1747625429217,0.30414195,104280.0,104260.0,1.23063572]
["bitfinex-derivatives","BTCF0:USTF0",1747625429423,0.35206835,104280.0,104270.0,0.61366172]
["bitfinex-derivatives","BTCF0:USTF0",1747625430119,0.44036835,104280.0,104270.0,0.78366172]
["bitfinex-derivatives","BTCF0:USTF0",1747625430329,0.53286835,104280.0,104270.0,0.78366172]
["bitfinex-derivatives","BTCF0:USTF0",1747625431019,0.35206835,104280.0,104270.0,0.78366172]
["bitfinex-derivatives","BTCF0:USTF0",1747625431221,0.35306835,104280.0,104270.0,0.78366172]
["bitfinex-derivatives","BTCF0:USTF0",1747625431529,0.37994367,104280.0,104270.0,0.78366172]
["bitfinex-derivatives","BTCF0:USTF0",1747625432627,0.37994367,104280.0,104270.0,0.96116172]
["bitfinex-derivatives","BTCF0:USTF0",1747625433030,0.47124367,104280.0,104270.0,0.96116172]
["bitfinex-derivatives","BTCF0:USTF0",1747625436033,0.37994367,104280.0,104270.0,0.96116172]
["bitfinex-derivatives","BTCF0:USTF0",1747625436627,0.47384367,104280.0,104270.0,0.47808512]
["bitfinex-derivatives","BTCF0:USTF0",1747625436932,0.56144367,104280.0,104270.0,0.83888512]
["bitfinex-derivatives","BTCF0:USTF0",1747625437132,0.56144367,104280.0,104260.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1747625437133,0.191772,104270.0,104260.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1747625437343,0.467772,104270.0,104260.0,0.62471172]
["bitfinex-derivatives","BTCF0:USTF0",1747625437827,0.702772,104270.0,104260.0,0.17651172]
["bitfinex-derivatives","BTCF0:USTF0",1747625438028,0.702772,104270.0,104260.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1747625438230,0.1917904,104260.0,104250.0,0.44915919]
["bitfinex-derivatives","BTCF0:USTF0",1747625438427,0.3732904,104260.0,104250.0,0.61232091]
["bitfinex-derivatives","BTCF0:USTF0",1747625438629,0.3732904,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747625438827,0.3732904,104260.0,104250.0,0.16412091]
["bitfinex-derivatives","BTCF0:USTF0",1747625439032,0.6081304,104260.0,104250.0,0.16412091]
["bitfinex-derivatives","BTCF0:USTF0",1747625440130,0.9689304,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747625440631,0.9689304,104260.0,104250.0,0.00395919]
["bitfinex-derivatives","BTCF0:USTF0",1747625441033,0.9689304,104260.0,104250.0,0.00595919]
["bitfinex-derivatives","BTCF0:USTF0",1747625441530,0.9699304,104260.0,104250.0,0.00295919]
["bitfinex-derivatives","BTCF0:USTF0",1747625441738,0.9709304,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747625446341,1.2059704,104260.0,104250.0,0.16412091]
["bitfinex-derivatives","BTCF0:USTF0",1747625446536,1.2059704,104260.0,104250.0,0.34242091]
["bitfinex-derivatives","BTCF0:USTF0",1747625447255,1.2059704,104260.0,104250.0,0.51242091]
["bitfinex-derivatives","BTCF0:USTF0",1747625449446,0.7360904,104260.0,104250.0,0.51242091]
["bitfinex-derivatives","BTCF0:USTF0",1747625449742,0.9711304,104260.0,104250.0,0.60692091]
["bitfinex-derivatives","BTCF0:USTF0",1747625452142,0.9711304,104260.0,104250.0,0.33316172]
["bitfinex-derivatives","BTCF0:USTF0",1747625452143,0.7360904,104260.0,104250.0,0.33316172]
["bitfinex-derivatives","BTCF0:USTF0",1747625452353,1.2059304,104260.0,104250.0,0.33316172]
["bitfinex-derivatives","BTCF0:USTF0",1747625452541,1.0620884,104260.0,104230.0,0.01524874]
["bitfinex-derivatives","BTCF0:USTF0",1747625452737,0.1918272,104240.0,104230.0,0.01524874]
["bitfinex-derivatives","BTCF0:USTF0",1747625452937,0.4268672,104240.0,104230.0,0.01524874]
["bitfinex-derivatives","BTCF0:USTF0",1747625453138,0.6035672,104240.0,104230.0,0.01524874]
["bitfinex-derivatives","BTCF0:USTF0",1747625453547,0.6035672,104240.0,104230.0,0.10994874]
["bitfinex-derivatives","BTCF0:USTF0",1747625453748,0.3685272,104240.0,104230.0,0.10994874]
["bitfinex-derivatives","BTCF0:USTF0",1747625453947,0.3685272,104240.0,104230.0,0.11194874]
["bitfinex-derivatives","BTCF0:USTF0",1747625454142,0.3685272,104240.0,104230.0,0.28194874]
["bitfinex-derivatives","BTCF0:USTF0",1747625456249,0.3685272,104240.0,104230.0,0.37414874]
["bitfinex-derivatives","BTCF0:USTF0",1747625461051,0.3685272,104240.0,104230.0,0.19024874]
["bitfinex-derivatives","BTCF0:USTF0",1747625461351,0.9640872,104240.0,104230.0,0.10212264]
["bitfinex-derivatives","BTCF0:USTF0",1747625461854,1.1988472,104240.0,104230.0,0.10212264]
["bitfinex-derivatives","BTCF0:USTF0",1747625462256,1.1988472,104240.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747625463145,1.2008472,104240.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747625466155,1.2008472,104240.0,104230.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1747625466353,0.7313272,104240.0,104230.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1747625466554,1.40709077,104240.0,104230.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1747625466855,1.17241077,104240.0,104230.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1747625467046,1.17241077,104240.0,104230.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1747625467453,0.93761077,104240.0,104230.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1747625467757,0.84911077,104240.0,104230.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1747625468952,0.48831077,104240.0,104230.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1747625469457,0.48831077,104240.0,104230.0,1.082983]
["bitfinex-derivatives","BTCF0:USTF0",1747625469458,0.40011077,104240.0,104230.0,1.082983]
["bitfinex-derivatives","BTCF0:USTF0",1747625469753,0.20828357,104240.0,104230.0,1.082983]
["bitfinex-derivatives","BTCF0:USTF0",1747625469958,0.20828357,104240.0,104230.0,1.382983]
["bitfinex-derivatives","BTCF0:USTF0",1747625470258,0.40011157,104240.0,104230.0,1.132983]
["bitfinex-derivatives","BTCF0:USTF0",1747625470453,0.40011157,104240.0,104230.0,1.382983]
["bitfinex-derivatives","BTCF0:USTF0",1747625471257,0.40011167,104240.0,104230.0,1.382983]
["bitfinex-derivatives","BTCF0:USTF0",1747625471561,0.40011167,104240.0,104230.0,1.617783]
["bitfinex-derivatives","BTCF0:USTF0",1747625471858,0.3356924,104250.0,104240.0,0.1918281]
["bitfinex-derivatives","BTCF0:USTF0",1747625472054,0.3356924,104250.0,104240.0,0.7568281]
["bitfinex-derivatives","BTCF0:USTF0",1747625472360,0.3356924,104250.0,104240.0,1.2574361]
["bitfinex-derivatives","BTCF0:USTF0",1747625472858,0.287709,104260.0,104250.0,0.1918097]
["bitfinex-derivatives","BTCF0:USTF0",1747625473157,0.287709,104260.0,104250.0,1.0432097]
["bitfinex-derivatives","BTCF0:USTF0",1747625473349,0.287709,104260.0,104250.0,1.1391297]
["bitfinex-derivatives","BTCF0:USTF0",1747625473550,0.287709,104260.0,104250.0,1.3738897]
["bitfinex-derivatives","BTCF0:USTF0",1747625474252,0.287709,104260.0,104250.0,1.7831897]
["bitfinex-derivatives","BTCF0:USTF0",1747625474454,0.287709,104260.0,104250.0,1.83596051]
["bitfinex-derivatives","BTCF0:USTF0",1747625475451,0.289709,104260.0,104250.0,1.83596051]
["bitfinex-derivatives","BTCF0:USTF0",1747625475649,0.290709,104260.0,104250.0,1.83596051]
["bitfinex-derivatives","BTCF0:USTF0",1747625475856,0.003,104260.0,104250.0,1.83596051]
["bitfinex-derivatives","BTCF0:USTF0",1747625476052,0.2876805,104270.0,104260.0,0.1917912]
["bitfinex-derivatives","BTCF0:USTF0",1747625476357,0.2876805,104270.0,104260.0,1.0123912]
["bitfinex-derivatives","BTCF0:USTF0",1747625477053,0.20049285,104280.0,104270.0,0.1917728]
["bitfinex-derivatives","BTCF0:USTF0",1747625477261,0.0923,104280.0,104270.0,0.8360728]
["bitfinex-derivatives","BTCF0:USTF0",1747625478355,0.33232263,104290.0,104280.0,0.1917545]
["bitfinex-derivatives","BTCF0:USTF0",1747625478553,0.42262263,104290.0,104280.0,0.6457545]
["bitfinex-derivatives","BTCF0:USTF0",1747625478756,0.37468613,104290.0,104280.0,0.9671145]
["bitfinex-derivatives","BTCF0:USTF0",1747625479260,0.37468613,104290.0,104280.0,1.1371145]
["bitfinex-derivatives","BTCF0:USTF0",1747625479756,0.09373923,104290.0,104280.0,1.2330065]
["bitfinex-derivatives","BTCF0:USTF0",1747625479953,0.191718,104300.0,104290.0,0.2875858]
["bitfinex-derivatives","BTCF0:USTF0",1747625480154,0.278018,104300.0,104290.0,0.9165858]
["bitfinex-derivatives","BTCF0:USTF0",1747625480356,0.371118,104300.0,104290.0,0.9165858]
["bitfinex-derivatives","BTCF0:USTF0",1747625480551,0.0863,104300.0,104290.0,0.9145858]
["bitfinex-derivatives","BTCF0:USTF0",1747625481061,0.0863,104300.0,104290.0,0.9245858]
["bitfinex-derivatives","BTCF0:USTF0",1747625481254,0.0863,104300.0,104290.0,1.0945858]
["bitfinex-derivatives","BTCF0:USTF0",1747625481555,0.0913,104300.0,104290.0,1.0945858]
["bitfinex-derivatives","BTCF0:USTF0",1747625482560,0.001,104300.0,104290.0,1.19046579]
["bitfinex-derivatives","BTCF0:USTF0",1747625482756,0.001,104300.0,104290.0,1.42514579]
["bitfinex-derivatives","BTCF0:USTF0",1747625483058,0.004,104300.0,104290.0,1.42514579]
["bitfinex-derivatives","BTCF0:USTF0",1747625484056,0.001,104300.0,104290.0,1.42514579]
["bitfinex-derivatives","BTCF0:USTF0",1747625484262,0.001,104300.0,104290.0,1.42614579]
["bitfinex-derivatives","BTCF0:USTF0",1747625484556,0.1927176,104300.0,104290.0,1.42614579]
["bitfinex-derivatives","BTCF0:USTF0",1747625484761,0.1927176,104300.0,104290.0,1.66062579]
["bitfinex-derivatives","BTCF0:USTF0",1747625484762,0.2827176,104300.0,104290.0,1.66062579]
["bitfinex-derivatives","BTCF0:USTF0",1747625484961,0.091,104300.0,104290.0,1.66062579]
["bitfinex-derivatives","BTCF0:USTF0",1747625486266,0.2827176,104300.0,104290.0,1.66062579]
["bitfinex-derivatives","BTCF0:USTF0",1747625486868,0.2827176,104300.0,104290.0,1.7395658]
["bitfinex-derivatives","BTCF0:USTF0",1747625487164,0.3732176,104300.0,104290.0,1.197516]
["bitfinex-derivatives","BTCF0:USTF0",1747625487364,0.3732176,104300.0,104290.0,0.962836]
["bitfinex-derivatives","BTCF0:USTF0",1747625487668,0.3732176,104300.0,104290.0,0.7711]
["bitfinex-derivatives","BTCF0:USTF0",1747625489662,0.3732176,104300.0,104290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747625489881,0.3732176,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625490058,0.6075776,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625490457,0.9683776,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625491055,1.1383776,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625491259,0.9040176,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625491470,0.9040176,104300.0,104290.0,0.192736]
["bitfinex-derivatives","BTCF0:USTF0",1747625491471,1.1383776,104300.0,104290.0,0.192736]
["bitfinex-derivatives","BTCF0:USTF0",1747625491766,0.7775776,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625491968,0.5432176,104300.0,104290.0,0.192736]
["bitfinex-derivatives","BTCF0:USTF0",1747625492168,0.6075776,104300.0,104290.0,0.192736]
["bitfinex-derivatives","BTCF0:USTF0",1747625492370,0.6075776,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625497865,0.3732176,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625498065,0.6075776,104300.0,104290.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747625498372,0.3732176,104300.0,104290.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747625499274,0.3732176,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625499481,0.7340176,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625501473,0.1917543,104280.0,104270.0,0.36271801]
["bitfinex-derivatives","BTCF0:USTF0",1747625501767,0.1917543,104280.0,104270.0,0.55449071]
["bitfinex-derivatives","BTCF0:USTF0",1747625501974,0.3763543,104280.0,104270.0,0.55449071]
["bitfinex-derivatives","BTCF0:USTF0",1747625502168,0.1846,104280.0,104270.0,1.00409071]
["bitfinex-derivatives","BTCF0:USTF0",1747625502381,0.3763544,104280.0,104270.0,1.00409071]
["bitfinex-derivatives","BTCF0:USTF0",1747625502581,0.1846,104280.0,104270.0,1.02409071]
["bitfinex-derivatives","BTCF0:USTF0",1747625502777,0.3763544,104280.0,104270.0,1.25833071]
["bitfinex-derivatives","BTCF0:USTF0",1747625503084,0.0899,104280.0,104270.0,1.35423071]
["bitfinex-derivatives","BTCF0:USTF0",1747625503274,0.0899,104280.0,104270.0,1.35623071]
["bitfinex-derivatives","BTCF0:USTF0",1747625503475,0.2816544,104280.0,104270.0,1.59063071]
["bitfinex-derivatives","BTCF0:USTF0",1747625503675,0.2816544,104280.0,104270.0,1.59463071]
["bitfinex-derivatives","BTCF0:USTF0",1747625504685,0.2816544,104280.0,104270.0,1.64731622]
["bitfinex-derivatives","BTCF0:USTF0",1747625505379,0.2816544,104280.0,104270.0,1.22130352]
["bitfinex-derivatives","BTCF0:USTF0",1747625505573,0.3732544,104280.0,104270.0,1.64731632]
["bitfinex-derivatives","BTCF0:USTF0",1747625505881,0.3732544,104280.0,104270.0,1.22114352]
["bitfinex-derivatives","BTCF0:USTF0",1747625506079,0.3732544,104280.0,104270.0,1.41291632]
["bitfinex-derivatives","BTCF0:USTF0",1747625506379,0.3732544,104280.0,104270.0,1.22114352]
["bitfinex-derivatives","BTCF0:USTF0",1747625506582,0.3732544,104280.0,104270.0,1.12524352]
["bitfinex-derivatives","BTCF0:USTF0",1747625506780,0.3732544,104280.0,104270.0,1.31701632]
["bitfinex-derivatives","BTCF0:USTF0",1747625506985,0.4598544,104280.0,104270.0,1.31701632]
["bitfinex-derivatives","BTCF0:USTF0",1747625507480,0.3732544,104280.0,104270.0,1.31701632]
["bitfinex-derivatives","BTCF0:USTF0",1747625507681,0.3732544,104280.0,104270.0,1.72631632]
["bitfinex-derivatives","BTCF0:USTF0",1747625508080,0.3732544,104280.0,104270.0,1.36551632]
["bitfinex-derivatives","BTCF0:USTF0",1747625508276,0.3732544,104280.0,104270.0,2.08711632]
["bitfinex-derivatives","BTCF0:USTF0",1747625509683,0.3732544,104280.0,104270.0,2.13192238]
["bitfinex-derivatives","BTCF0:USTF0",1747625509885,0.3732544,104280.0,104270.0,1.41032238]
["bitfinex-derivatives","BTCF0:USTF0",1747625510086,0.3732544,104280.0,104270.0,2.13192238]
["bitfinex-derivatives","BTCF0:USTF0",1747625512589,0.2816544,104280.0,104270.0,2.13192238]
["bitfinex-derivatives","BTCF0:USTF0",1747625513784,0.2816544,104280.0,104270.0,1.72262238]
["bitfinex-derivatives","BTCF0:USTF0",1747625514088,0.3702544,104280.0,104270.0,1.72262238]
["bitfinex-derivatives","BTCF0:USTF0",1747625514391,0.2816544,104280.0,104270.0,1.72262238]
["bitfinex-derivatives","BTCF0:USTF0",1747625520877,0.2816544,104280.0,104270.0,1.48838238]
["bitfinex-derivatives","BTCF0:USTF0",1747625521085,0.3726544,104280.0,104270.0,1.72250238]
["bitfinex-derivatives","BTCF0:USTF0",1747625521278,0.4623544,104280.0,104270.0,0.10540958]
["bitfinex-derivatives","BTCF0:USTF0",1747625521485,0.6964744,104280.0,104270.0,0.10540958]
["bitfinex-derivatives","BTCF0:USTF0",1747625521675,0.6964744,104280.0,104270.0,0.09749157]
["bitfinex-derivatives","BTCF0:USTF0",1747625521880,0.1917727,104270.0,104260.0,0.07171198]
["bitfinex-derivatives","BTCF0:USTF0",1747625522084,0.1917727,104270.0,104240.0,0.42466404]
["bitfinex-derivatives","BTCF0:USTF0",1747625522085,0.1918094,104250.0,104240.0,0.42466404]
["bitfinex-derivatives","BTCF0:USTF0",1747625522393,0.1918831,104210.0,104200.0,0.207948]
["bitfinex-derivatives","BTCF0:USTF0",1747625522579,0.7868031,104210.0,104200.0,0.207948]
["bitfinex-derivatives","BTCF0:USTF0",1747625522780,1.1476031,104210.0,104200.0,0.207948]
["bitfinex-derivatives","BTCF0:USTF0",1747625523091,1.1476031,104210.0,104190.0,0.37144889]
["bitfinex-derivatives","BTCF0:USTF0",1747625523092,0.1919015,104200.0,104190.0,0.37144889]
["bitfinex-derivatives","BTCF0:USTF0",1747625523383,1.1126415,104200.0,104190.0,0.37144889]
["bitfinex-derivatives","BTCF0:USTF0",1747625524792,1.13184567,104200.0,104190.0,0.37144889]
["bitfinex-derivatives","BTCF0:USTF0",1747625525293,1.13288567,104200.0,104190.0,0.07838031]
["bitfinex-derivatives","BTCF0:USTF0",1747625525481,0.75490567,104200.0,104190.0,0.07838031]
["bitfinex-derivatives","BTCF0:USTF0",1747625525677,1.22318567,104200.0,104190.0,0.07838031]
["bitfinex-derivatives","BTCF0:USTF0",1747625526084,1.22318567,104200.0,104190.0,0.24838031]
["bitfinex-derivatives","BTCF0:USTF0",1747625526278,1.22318567,104200.0,104190.0,0.25138031]
["bitfinex-derivatives","BTCF0:USTF0",1747625526585,0.75490567,104200.0,104190.0,0.34308031]
["bitfinex-derivatives","BTCF0:USTF0",1747625526789,0.98914567,104200.0,104190.0,0.34308031]
["bitfinex-derivatives","BTCF0:USTF0",1747625526981,0.98914567,104200.0,104190.0,0.27061948]
["bitfinex-derivatives","BTCF0:USTF0",1747625527186,0.98914567,104200.0,104190.0,0.17891948]
["bitfinex-derivatives","BTCF0:USTF0",1747625528092,0.98914567,104200.0,104190.0,0.00891948]
["bitfinex-derivatives","BTCF0:USTF0",1747625528887,0.1919383,104180.0,104170.0,0.36175992]
["bitfinex-derivatives","BTCF0:USTF0",1747625529086,0.1919383,104180.0,104170.0,0.62665992]
["bitfinex-derivatives","BTCF0:USTF0",1747625529392,0.3696383,104180.0,104170.0,0.62665992]
["bitfinex-derivatives","BTCF0:USTF0",1747625530097,0.2825383,104180.0,104170.0,0.81861662]
["bitfinex-derivatives","BTCF0:USTF0",1747625530297,0.2825383,104180.0,104170.0,0.99561662]
["bitfinex-derivatives","BTCF0:USTF0",1747625530491,0.2825383,104180.0,104170.0,1.00261662]
["bitfinex-derivatives","BTCF0:USTF0",1747625531089,0.2835383,104180.0,104170.0,1.00761662]
["bitfinex-derivatives","BTCF0:USTF0",1747625531696,0.2835383,104180.0,104170.0,0.45485992]
["bitfinex-derivatives","BTCF0:USTF0",1747625532596,0.2835383,104180.0,104170.0,0.64681672]
["bitfinex-derivatives","BTCF0:USTF0",1747625532804,0.2835383,104180.0,104170.0,0.88101672]
["bitfinex-derivatives","BTCF0:USTF0",1747625532994,0.2835383,104180.0,104170.0,1.24181672]
["bitfinex-derivatives","BTCF0:USTF0",1747625533396,0.0916,104180.0,104170.0,1.24181672]
["bitfinex-derivatives","BTCF0:USTF0",1747625533700,0.2835383,104180.0,104170.0,1.24181672]
["bitfinex-derivatives","BTCF0:USTF0",1747625534907,0.2835383,104180.0,104170.0,1.24205237]
["bitfinex-derivatives","BTCF0:USTF0",1747625536304,0.2835384,104180.0,104170.0,1.24205237]
["bitfinex-derivatives","BTCF0:USTF0",1747625536898,0.2835384,104180.0,104170.0,1.00785237]
["bitfinex-derivatives","BTCF0:USTF0",1747625537100,0.2835384,104180.0,104170.0,0.45509557]
["bitfinex-derivatives","BTCF0:USTF0",1747625537495,0.2835384,104180.0,104170.0,1.00785237]
["bitfinex-derivatives","BTCF0:USTF0",1747625541506,0.0916,104180.0,104170.0,1.00785237]
["bitfinex-derivatives","BTCF0:USTF0",1747625541708,0.2835383,104180.0,104170.0,1.00785237]
["bitfinex-derivatives","BTCF0:USTF0",1747625542209,0.0916,104180.0,104170.0,1.00785237]
["bitfinex-derivatives","BTCF0:USTF0",1747625544712,0.06099,104180.0,104170.0,1.00785237]
["bitfinex-derivatives","BTCF0:USTF0",1747625545508,0.2529282,104180.0,104170.0,1.00785237]
["bitfinex-derivatives","BTCF0:USTF0",1747625546010,0.06099,104180.0,104170.0,1.00785237]
["bitfinex-derivatives","BTCF0:USTF0",1747625547505,0.001,104180.0,104170.0,1.00785237]
["bitfinex-derivatives","BTCF0:USTF0",1747625547706,0.2898662,104200.0,104190.0,0.1919197]
["bitfinex-derivatives","BTCF0:USTF0",1747625547905,0.3786662,104200.0,104190.0,0.1919197]
["bitfinex-derivatives","BTCF0:USTF0",1747625548102,0.3786662,104200.0,104190.0,0.5517197]
["bitfinex-derivatives","BTCF0:USTF0",1747625548808,0.4669662,104200.0,104190.0,0.5517197]
["bitfinex-derivatives","BTCF0:USTF0",1747625549009,0.4679662,104200.0,104190.0,0.5547197]
["bitfinex-derivatives","BTCF0:USTF0",1747625549711,0.4199877,104200.0,104190.0,0.5547197]
["bitfinex-derivatives","BTCF0:USTF0",1747625549921,0.3720118,104200.0,104190.0,0.5547197]
["bitfinex-derivatives","BTCF0:USTF0",1747625550914,0.1801,104200.0,104190.0,0.9155197]
["bitfinex-derivatives","BTCF0:USTF0",1747625551104,0.2094411,104200.0,104190.0,0.9175197]
["bitfinex-derivatives","BTCF0:USTF0",1747625553014,0.4013424,104200.0,104190.0,0.9175197]
["bitfinex-derivatives","BTCF0:USTF0",1747625553715,0.4013424,104200.0,104190.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1747625553916,0.4013424,104200.0,104190.0,0.9175198]
["bitfinex-derivatives","BTCF0:USTF0",1747625554117,0.4918424,104200.0,104190.0,0.9175198]
["bitfinex-derivatives","BTCF0:USTF0",1747625555016,0.3742013,104200.0,104190.0,0.9175198]
["bitfinex-derivatives","BTCF0:USTF0",1747625560119,0.1823,104200.0,104190.0,0.9175198]
["bitfinex-derivatives","BTCF0:USTF0",1747625560921,0.3742013,104200.0,104190.0,0.9175198]
["bitfinex-derivatives","BTCF0:USTF0",1747625564121,0.3742013,104200.0,104190.0,0.8331197]
["bitfinex-derivatives","BTCF0:USTF0",1747625565614,0.3742013,104200.0,104190.0,0.9280197]
["bitfinex-derivatives","BTCF0:USTF0",1747625567224,0.3742013,104200.0,104190.0,0.8331197]
["bitfinex-derivatives","BTCF0:USTF0",1747625569024,0.3742013,104200.0,104190.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1747625569325,0.3742013,104200.0,104190.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1747625569522,0.9543733,104200.0,104190.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747625569722,1.3151733,104200.0,104190.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747625570220,0.9543733,104200.0,104190.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747625571125,0.7043733,104200.0,104190.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747625571623,0.9543733,104200.0,104190.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747625572224,0.7043733,104200.0,104190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747625572617,1.3151733,104200.0,104190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747625572927,2.6919055,104200.0,104150.0,0.21179717]
["bitfinex-derivatives","BTCF0:USTF0",1747625573125,0.191975,104160.0,104150.0,0.30199717]
["bitfinex-derivatives","BTCF0:USTF0",1747625573425,0.191975,104160.0,104150.0,0.21179717]
["bitfinex-derivatives","BTCF0:USTF0",1747625573613,0.475075,104160.0,104150.0,0.21179717]
["bitfinex-derivatives","BTCF0:USTF0",1747625574220,0.475075,104160.0,104150.0,0.57259717]
["bitfinex-derivatives","BTCF0:USTF0",1747625574820,0.475075,104160.0,104150.0,0.76459137]
["bitfinex-derivatives","BTCF0:USTF0",1747625575019,0.475075,104160.0,104150.0,0.85479137]
["bitfinex-derivatives","BTCF0:USTF0",1747625575219,0.475075,104160.0,104150.0,0.96613557]
["bitfinex-derivatives","BTCF0:USTF0",1747625575421,0.476075,104160.0,104150.0,0.96813557]
["bitfinex-derivatives","BTCF0:USTF0",1747625575729,0.476075,104160.0,104150.0,0.97113557]
["bitfinex-derivatives","BTCF0:USTF0",1747625575927,0.476075,104160.0,104150.0,0.53772022]
["bitfinex-derivatives","BTCF0:USTF0",1747625576121,0.836875,104160.0,104150.0,0.17692022]
["bitfinex-derivatives","BTCF0:USTF0",1747625576521,0.85151391,104160.0,104150.0,0.17692022]
["bitfinex-derivatives","BTCF0:USTF0",1747625577226,0.30131391,104160.0,104150.0,0.55971432]
["bitfinex-derivatives","BTCF0:USTF0",1747625577427,0.30131391,104160.0,104150.0,0.54742022]
["bitfinex-derivatives","BTCF0:USTF0",1747625577625,0.39301391,104160.0,104150.0,0.45642022]
["bitfinex-derivatives","BTCF0:USTF0",1747625578231,0.39301391,104160.0,104150.0,0.62642022]
["bitfinex-derivatives","BTCF0:USTF0",1747625579336,0.39301391,104160.0,104150.0,0.26562022]
["bitfinex-derivatives","BTCF0:USTF0",1747625580127,0.39301391,104160.0,104150.0,0.00692022]
["bitfinex-derivatives","BTCF0:USTF0",1747625580820,0.39301391,104160.0,104150.0,0.46182022]
["bitfinex-derivatives","BTCF0:USTF0",1747625581426,0.75381391,104160.0,104150.0,0.00692022]
["bitfinex-derivatives","BTCF0:USTF0",1747625582239,0.39301391,104160.0,104150.0,0.00692022]
["bitfinex-derivatives","BTCF0:USTF0",1747625584133,0.39301391,104160.0,104150.0,0.00392022]
["bitfinex-derivatives","BTCF0:USTF0",1747625584335,0.39801391,104160.0,104150.0,0.00392022]
["bitfinex-derivatives","BTCF0:USTF0",1747625584930,0.39701391,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747625585641,0.39701391,104160.0,104150.0,0.09692022]
["bitfinex-derivatives","BTCF0:USTF0",1747625585841,0.40201391,104160.0,104150.0,0.09692022]
["bitfinex-derivatives","BTCF0:USTF0",1747625587039,0.40201391,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747625587446,0.76281391,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747625587828,0.88108521,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747625588034,0.52028521,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747625588235,0.52028521,104160.0,104150.0,0.09382022]
["bitfinex-derivatives","BTCF0:USTF0",1747625589037,0.52028521,104160.0,104150.0,0.73591352]
["bitfinex-derivatives","BTCF0:USTF0",1747625589241,0.42858521,104160.0,104150.0,0.90591352]
["bitfinex-derivatives","BTCF0:USTF0",1747625589542,0.42858521,104160.0,104150.0,0.80852022]
["bitfinex-derivatives","BTCF0:USTF0",1747625590645,0.42858521,104160.0,104150.0,1.00051362]
["bitfinex-derivatives","BTCF0:USTF0",1747625590944,0.42858521,104160.0,104150.0,1.01051362]
["bitfinex-derivatives","BTCF0:USTF0",1747625594541,0.42858521,104160.0,104150.0,0.81852022]
["bitfinex-derivatives","BTCF0:USTF0",1747625594739,0.40031391,104160.0,104150.0,0.80852022]
["bitfinex-derivatives","BTCF0:USTF0",1747625597956,0.40031391,104160.0,104150.0,1.00051442]
["bitfinex-derivatives","BTCF0:USTF0",1747625598151,0.31031391,104160.0,104150.0,1.00051442]
["bitfinex-derivatives","BTCF0:USTF0",1747625598550,0.31031391,104160.0,104150.0,0.80852022]
["bitfinex-derivatives","BTCF0:USTF0",1747625598856,0.31031391,104160.0,104150.0,1.00051442]
["bitfinex-derivatives","BTCF0:USTF0",1747625599355,0.31031461,104160.0,104150.0,1.00051442]
["bitfinex-derivatives","BTCF0:USTF0",1747625602358,0.31031461,104160.0,104150.0,0.99851442]
["bitfinex-derivatives","BTCF0:USTF0",1747625603858,0.31031461,104160.0,104150.0,1.01851442]
["bitfinex-derivatives","BTCF0:USTF0",1747625604465,0.31231461,104160.0,104150.0,1.01851442]
["bitfinex-derivatives","BTCF0:USTF0",1747625604758,0.31231461,104160.0,104150.0,1.25255442]
["bitfinex-derivatives","BTCF0:USTF0",1747625604957,0.012,104160.0,104150.0,1.25255442]
["bitfinex-derivatives","BTCF0:USTF0",1747625605156,0.012,104160.0,104150.0,1.66185442]
["bitfinex-derivatives","BTCF0:USTF0",1747625605356,0.1302713,104160.0,104150.0,1.89601442]
["bitfinex-derivatives","BTCF0:USTF0",1747625606359,0.3172463,104160.0,104150.0,1.89701442]
["bitfinex-derivatives","BTCF0:USTF0",1747625606561,0.3172463,104160.0,104150.0,1.94229563]
["bitfinex-derivatives","BTCF0:USTF0",1747625607166,0.3132463,104160.0,104150.0,1.94129563]
["bitfinex-derivatives","BTCF0:USTF0",1747625607368,0.3152463,104160.0,104150.0,1.94229563]
["bitfinex-derivatives","BTCF0:USTF0",1747625608469,0.196975,104160.0,104150.0,1.89701442]
["bitfinex-derivatives","BTCF0:USTF0",1747625609869,0.005,104160.0,104150.0,1.89701442]
["bitfinex-derivatives","BTCF0:USTF0",1747625610367,0.005,104160.0,104150.0,1.58372642]
["bitfinex-derivatives","BTCF0:USTF0",1747625610768,0.005,104160.0,104150.0,1.77372642]
["bitfinex-derivatives","BTCF0:USTF0",1747625611369,0.005,104160.0,104150.0,1.81896699]
["bitfinex-derivatives","BTCF0:USTF0",1747625612870,0.005,104160.0,104150.0,1.58492699]
["bitfinex-derivatives","BTCF0:USTF0",1747625613063,0.005,104160.0,104150.0,1.81888699]
["bitfinex-derivatives","BTCF0:USTF0",1747625614368,0.1182713,104180.0,104150.0,1.92488709]
["bitfinex-derivatives","BTCF0:USTF0",1747625614670,0.0973,104180.0,104170.0,0.9135565]
["bitfinex-derivatives","BTCF0:USTF0",1747625614870,0.0973,104180.0,104170.0,1.5014365]
["bitfinex-derivatives","BTCF0:USTF0",1747625615066,0.0973,104180.0,104170.0,1.7760365]
["bitfinex-derivatives","BTCF0:USTF0",1747625615267,0.0973,104180.0,104170.0,1.9460365]
["bitfinex-derivatives","BTCF0:USTF0",1747625615871,0.0973,104180.0,104170.0,1.96350894]
["bitfinex-derivatives","BTCF0:USTF0",1747625616651,0.0983,104180.0,104170.0,1.96350894]
["bitfinex-derivatives","BTCF0:USTF0",1747625617461,0.0973,104180.0,104170.0,1.96350894]
["bitfinex-derivatives","BTCF0:USTF0",1747625617969,0.1023,104180.0,104170.0,1.96350894]
["bitfinex-derivatives","BTCF0:USTF0",1747625619069,0.1123,104180.0,104170.0,1.7359965]
["bitfinex-derivatives","BTCF0:USTF0",1747625619375,0.2029,104180.0,104170.0,1.7359965]
["bitfinex-derivatives","BTCF0:USTF0",1747625619973,0.1929,104180.0,104170.0,1.7959965]
["bitfinex-derivatives","BTCF0:USTF0",1747625620470,0.1023,104180.0,104170.0,1.7959965]
["bitfinex-derivatives","BTCF0:USTF0",1747625620766,0.0983,104180.0,104170.0,1.7959965]
["bitfinex-derivatives","BTCF0:USTF0",1747625620972,0.0993,104180.0,104170.0,1.7959965]
["bitfinex-derivatives","BTCF0:USTF0",1747625623174,0.0495203,104180.0,104170.0,2.1059965]
["bitfinex-derivatives","BTCF0:USTF0",1747625623371,0.0485203,104180.0,104170.0,1.9159965]
["bitfinex-derivatives","BTCF0:USTF0",1747625623570,0.32591505,104200.0,104190.0,0.1919195]
["bitfinex-derivatives","BTCF0:USTF0",1747625623759,0.32591505,104200.0,104190.0,1.3812395]
["bitfinex-derivatives","BTCF0:USTF0",1747625623962,0.32591505,104200.0,104190.0,1.6381395]
["bitfinex-derivatives","BTCF0:USTF0",1747625624161,0.41981505,104200.0,104190.0,1.6381395]
["bitfinex-derivatives","BTCF0:USTF0",1747625624373,0.41981505,104200.0,104190.0,1.4042195]
["bitfinex-derivatives","BTCF0:USTF0",1747625624566,0.41981505,104200.0,104190.0,1.3046195]
["bitfinex-derivatives","BTCF0:USTF0",1747625624768,0.41981505,104200.0,104190.0,1.2446195]
["bitfinex-derivatives","BTCF0:USTF0",1747625625272,0.41981505,104200.0,104190.0,1.4146195]
["bitfinex-derivatives","BTCF0:USTF0",1747625625771,0.2878012,104200.0,104190.0,1.0835195]
["bitfinex-derivatives","BTCF0:USTF0",1747625626075,0.3408012,104200.0,104190.0,1.0835195]
["bitfinex-derivatives","BTCF0:USTF0",1747625626272,0.4382012,104200.0,104190.0,1.3172795]
["bitfinex-derivatives","BTCF0:USTF0",1747625626973,0.73530391,104200.0,104190.0,1.3182795]
["bitfinex-derivatives","BTCF0:USTF0",1747625627170,0.73530391,104200.0,104190.0,1.1482795]
["bitfinex-derivatives","BTCF0:USTF0",1747625627880,0.73530391,104200.0,104190.0,0.9145195]
["bitfinex-derivatives","BTCF0:USTF0",1747625628174,0.73530391,104200.0,104190.0,0.7874795]
["bitfinex-derivatives","BTCF0:USTF0",1747625628375,0.73530391,104200.0,104190.0,0.5537195]
["bitfinex-derivatives","BTCF0:USTF0",1747625629476,0.55340271,104200.0,104190.0,0.5537195]
["bitfinex-derivatives","BTCF0:USTF0",1747625629777,0.24340271,104200.0,104190.0,0.7452195]
["bitfinex-derivatives","BTCF0:USTF0",1747625631162,0.21340271,104200.0,104190.0,0.9152195]
["bitfinex-derivatives","BTCF0:USTF0",1747625631362,0.1993,104200.0,104190.0,0.9152195]
["bitfinex-derivatives","BTCF0:USTF0",1747625631563,0.1993,104200.0,104190.0,1.0146195]
["bitfinex-derivatives","BTCF0:USTF0",1747625632371,0.3912012,104200.0,104190.0,0.8180195]
["bitfinex-derivatives","BTCF0:USTF0",1747625632566,0.4112012,104200.0,104190.0,0.8180195]
["bitfinex-derivatives","BTCF0:USTF0",1747625632766,0.3912012,104200.0,104190.0,0.7237195]
["bitfinex-derivatives","BTCF0:USTF0",1747625632968,0.7112012,104200.0,104190.0,0.7237195]
["bitfinex-derivatives","BTCF0:USTF0",1747625633180,0.7112012,104200.0,104190.0,0.5537195]
["bitfinex-derivatives","BTCF0:USTF0",1747625634081,0.7112012,104200.0,104190.0,0.7237195]
["bitfinex-derivatives","BTCF0:USTF0",1747625635285,0.7112012,104200.0,104190.0,0.5537195]
["bitfinex-derivatives","BTCF0:USTF0",1747625637275,0.7112012,104200.0,104190.0,0.7237195]
["bitfinex-derivatives","BTCF0:USTF0",1747625637481,0.7112012,104200.0,104190.0,0.8175195]
["bitfinex-derivatives","BTCF0:USTF0",1747625638274,0.7112012,104200.0,104190.0,0.6475195]
["bitfinex-derivatives","BTCF0:USTF0",1747625639879,0.7112012,104200.0,104190.0,0.5537195]
["bitfinex-derivatives","BTCF0:USTF0",1747625641181,0.3912012,104200.0,104190.0,0.5537195]
["bitfinex-derivatives","BTCF0:USTF0",1747625641380,0.3912012,104200.0,104190.0,0.6464195]
["bitfinex-derivatives","BTCF0:USTF0",1747625643693,0.3912012,104200.0,104190.0,0.7464195]
["bitfinex-derivatives","BTCF0:USTF0",1747625647988,0.3912012,104200.0,104190.0,0.8423195]
["bitfinex-derivatives","BTCF0:USTF0",1747625648192,0.3912012,104200.0,104190.0,1.0123195]
["bitfinex-derivatives","BTCF0:USTF0",1747625650192,0.3912012,104200.0,104190.0,0.8423195]
["bitfinex-derivatives","BTCF0:USTF0",1747625650488,0.3912012,104200.0,104190.0,0.4815195]
["bitfinex-derivatives","BTCF0:USTF0",1747625650791,0.3912012,104200.0,104190.0,0.8423195]
["bitfinex-derivatives","BTCF0:USTF0",1747625651199,0.3912012,104200.0,104190.0,1.0123195]
["bitfinex-derivatives","BTCF0:USTF0",1747625653488,0.5094725,104200.0,104190.0,1.0123195]
["bitfinex-derivatives","BTCF0:USTF0",1747625653891,0.5094725,104200.0,104190.0,1.0223195]
["bitfinex-derivatives","BTCF0:USTF0",1747625656782,0.5094725,104200.0,104190.0,0.6615195]
["bitfinex-derivatives","BTCF0:USTF0",1747625656988,0.4155725,104200.0,104190.0,1.0223195]
["bitfinex-derivatives","BTCF0:USTF0",1747625657387,0.4155724,104200.0,104190.0,1.0223195]
["bitfinex-derivatives","BTCF0:USTF0",1747625659901,0.5148724,104200.0,104190.0,1.0223195]
["bitfinex-derivatives","BTCF0:USTF0",1747625662201,0.5148724,104200.0,104190.0,0.8423198]
["bitfinex-derivatives","BTCF0:USTF0",1747625662397,0.5148724,104200.0,104190.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1747625663298,0.5148724,104200.0,104190.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1747625664005,0.3966011,104200.0,104190.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1747625664508,0.3966011,104200.0,104190.0,0.6464198]
["bitfinex-derivatives","BTCF0:USTF0",1747625664702,0.3966011,104200.0,104190.0,0.7394198]
["bitfinex-derivatives","BTCF0:USTF0",1747625665606,0.3966011,104200.0,104190.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1747625666615,0.3966011,104200.0,104190.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1747625666817,0.3966011,104200.0,104190.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747625667112,0.3966011,104200.0,104190.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1747625668214,0.3966011,104200.0,104190.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1747625669818,0.51486484,104200.0,104190.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1747625673123,0.51486484,104200.0,104190.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1747625673915,0.51486484,104200.0,104190.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1747625675221,0.51486484,104200.0,104190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747625675617,0.87566484,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625675818,0.51486484,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625676207,0.51486484,104200.0,104170.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1747625676208,0.191939,104180.0,104170.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1747625676413,0.191939,104180.0,104170.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1747625676921,0.292039,104180.0,104170.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1747625677316,0.292039,104180.0,104170.0,0.7524574]
["bitfinex-derivatives","BTCF0:USTF0",1747625677514,0.41030274,104180.0,104170.0,0.7524574]
["bitfinex-derivatives","BTCF0:USTF0",1747625677715,0.41130274,104180.0,104170.0,0.7544574]
["bitfinex-derivatives","BTCF0:USTF0",1747625677925,0.41130274,104180.0,104170.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1747625678117,0.41130274,104180.0,104170.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1747625678926,0.41130274,104180.0,104170.0,0.9244574]
["bitfinex-derivatives","BTCF0:USTF0",1747625679317,0.41130264,104180.0,104170.0,0.9244574]
["bitfinex-derivatives","BTCF0:USTF0",1747625679518,0.41030264,104180.0,104170.0,0.9224574]
["bitfinex-derivatives","BTCF0:USTF0",1747625680521,0.41030264,104180.0,104170.0,0.9244574]
["bitfinex-derivatives","BTCF0:USTF0",1747625680825,0.41330264,104180.0,104170.0,0.9244574]
["bitfinex-derivatives","BTCF0:USTF0",1747625681928,0.2950389,104180.0,104170.0,0.9244574]
["bitfinex-derivatives","BTCF0:USTF0",1747625682621,0.2950389,104180.0,104170.0,0.9224574]
["bitfinex-derivatives","BTCF0:USTF0",1747625682828,0.2960389,104180.0,104170.0,0.9224574]
["bitfinex-derivatives","BTCF0:USTF0",1747625690526,0.2960389,104180.0,104170.0,1.2832574]
["bitfinex-derivatives","BTCF0:USTF0",1747625693430,0.004,104180.0,104170.0,1.2832574]
["bitfinex-derivatives","BTCF0:USTF0",1747625693736,0.004,104180.0,104170.0,1.7694174]
["bitfinex-derivatives","BTCF0:USTF0",1747625694637,0.12208019,104180.0,104170.0,1.7694174]
["bitfinex-derivatives","BTCF0:USTF0",1747625694825,0.12208019,104180.0,104170.0,2.5387174]
["bitfinex-derivatives","BTCF0:USTF0",1747625695135,0.33952083,104190.0,104180.0,0.191939]
["bitfinex-derivatives","BTCF0:USTF0",1747625695336,0.33952083,104190.0,104180.0,0.797239]
["bitfinex-derivatives","BTCF0:USTF0",1747625696233,0.33952083,104190.0,104180.0,0.967239]
["bitfinex-derivatives","BTCF0:USTF0",1747625697037,0.14760023,104190.0,104180.0,0.967239]
["bitfinex-derivatives","BTCF0:USTF0",1747625697938,0.14760023,104190.0,104180.0,0.968239]
["bitfinex-derivatives","BTCF0:USTF0",1747625698341,0.14760023,104190.0,104180.0,1.064739]
["bitfinex-derivatives","BTCF0:USTF0",1747625698540,0.64648813,104200.0,104190.0,0.1919197]
["bitfinex-derivatives","BTCF0:USTF0",1747625698734,0.64648813,104200.0,104190.0,1.0028597]
["bitfinex-derivatives","BTCF0:USTF0",1747625699339,0.64648813,104200.0,104190.0,1.1728597]
["bitfinex-derivatives","BTCF0:USTF0",1747625700241,0.64748813,104200.0,104190.0,1.1738597]
["bitfinex-derivatives","BTCF0:USTF0",1747625700442,0.59950823,104200.0,104190.0,1.1738597]
["bitfinex-derivatives","BTCF0:USTF0",1747625701537,0.69890823,104200.0,104190.0,1.1738597]
["bitfinex-derivatives","BTCF0:USTF0",1747625702045,0.60295333,104200.0,104190.0,1.1738597]
["bitfinex-derivatives","BTCF0:USTF0",1747625702950,0.41104033,104200.0,104190.0,1.1738597]
["bitfinex-derivatives","BTCF0:USTF0",1747625703447,0.60294153,104200.0,104190.0,1.1738597]
["bitfinex-derivatives","BTCF0:USTF0",1747625704440,0.60294153,104200.0,104190.0,0.9410197]
["bitfinex-derivatives","BTCF0:USTF0",1747625704646,0.70254153,104200.0,104190.0,1.1736997]
["bitfinex-derivatives","BTCF0:USTF0",1747625707038,0.70254153,104200.0,104190.0,0.9410197]
["bitfinex-derivatives","BTCF0:USTF0",1747625707241,0.70254153,104200.0,104190.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747625708340,0.70254153,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625708734,1.18133894,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625709141,1.27731094,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625711151,1.15931353,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625712045,1.30691376,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625714250,1.47691376,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625714639,1.38094176,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625715150,1.30691376,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625715545,1.21094176,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625715947,1.30691376,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625716150,1.47691376,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625716551,1.38094176,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625717042,1.61342176,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625717354,1.84618176,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625718243,1.67618176,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625719254,1.4919412,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625720255,1.3219412,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625721255,1.4919412,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625722163,1.3219412,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625722465,0.0479885,104180.0,104150.0,0.36272022]
["bitfinex-derivatives","BTCF0:USTF0",1747625722657,0.191975,104160.0,104150.0,0.88041362]
["bitfinex-derivatives","BTCF0:USTF0",1747625723047,0.0948,104160.0,104150.0,0.88041362]
["bitfinex-derivatives","BTCF0:USTF0",1747625723258,0.0948,104160.0,104150.0,1.05041362]
["bitfinex-derivatives","BTCF0:USTF0",1747625723459,0.286775,104160.0,104150.0,1.05041362]
["bitfinex-derivatives","BTCF0:USTF0",1747625723759,0.286775,104160.0,104150.0,0.92041362]
["bitfinex-derivatives","BTCF0:USTF0",1747625724646,0.287775,104160.0,104150.0,0.92141362]
["bitfinex-derivatives","BTCF0:USTF0",1747625725257,0.287775,104160.0,104150.0,0.92541362]
["bitfinex-derivatives","BTCF0:USTF0",1747625726059,0.287775,104160.0,104150.0,0.93141362]
["bitfinex-derivatives","BTCF0:USTF0",1747625726455,0.288775,104160.0,104150.0,0.93141362]
["bitfinex-derivatives","BTCF0:USTF0",1747625727561,0.287775,104160.0,104150.0,0.93041362]
["bitfinex-derivatives","BTCF0:USTF0",1747625728051,0.192975,104160.0,104150.0,1.49150562]
["bitfinex-derivatives","BTCF0:USTF0",1747625728358,0.195975,104160.0,104150.0,1.49150562]
["bitfinex-derivatives","BTCF0:USTF0",1747625728547,0.195975,104160.0,104150.0,1.39549362]
["bitfinex-derivatives","BTCF0:USTF0",1747625731057,0.195975,104160.0,104150.0,1.16317362]
["bitfinex-derivatives","BTCF0:USTF0",1747625731256,0.195975,104160.0,104150.0,1.39545362]
["bitfinex-derivatives","BTCF0:USTF0",1747625731454,0.297275,104160.0,104150.0,0.93041362]
["bitfinex-derivatives","BTCF0:USTF0",1747625731756,0.297275,104160.0,104150.0,1.39489362]
["bitfinex-derivatives","BTCF0:USTF0",1747625731953,0.391475,104160.0,104150.0,1.39489362]
["bitfinex-derivatives","BTCF0:USTF0",1747625733656,0.297275,104160.0,104150.0,1.39489362]
["bitfinex-derivatives","BTCF0:USTF0",1747625734057,0.004,104160.0,104150.0,0.93041362]
["bitfinex-derivatives","BTCF0:USTF0",1747625734254,0.004,104160.0,104150.0,1.39485362]
["bitfinex-derivatives","BTCF0:USTF0",1747625738261,0.004,104160.0,104150.0,1.75565362]
["bitfinex-derivatives","BTCF0:USTF0",1747625739261,0.195975,104160.0,104150.0,1.75565362]
["bitfinex-derivatives","BTCF0:USTF0",1747625740364,0.195975,104160.0,104150.0,1.52345362]
["bitfinex-derivatives","BTCF0:USTF0",1747625740572,0.195975,104160.0,104150.0,1.75557362]
["bitfinex-derivatives","BTCF0:USTF0",1747625741063,0.195975,104160.0,104150.0,1.80190849]
["bitfinex-derivatives","BTCF0:USTF0",1747625742665,0.004,104160.0,104150.0,1.80190849]
["bitfinex-derivatives","BTCF0:USTF0",1747625743271,0.004,104160.0,104150.0,1.89190849]
["bitfinex-derivatives","BTCF0:USTF0",1747625743873,0.004,104160.0,104150.0,1.79182849]
["bitfinex-derivatives","BTCF0:USTF0",1747625744064,0.004,104160.0,104150.0,1.93182849]
["bitfinex-derivatives","BTCF0:USTF0",1747625744371,0.004,104160.0,104150.0,1.94182849]
["bitfinex-derivatives","BTCF0:USTF0",1747625744871,0.004,104160.0,104150.0,2.35112849]
["bitfinex-derivatives","BTCF0:USTF0",1747625745474,0.003,104160.0,104150.0,2.35112849]
["bitfinex-derivatives","BTCF0:USTF0",1747625745773,0.003,104160.0,104150.0,2.30479362]
["bitfinex-derivatives","BTCF0:USTF0",1747625746875,0.3375499,104170.0,104160.0,0.1919751]
["bitfinex-derivatives","BTCF0:USTF0",1747625747075,0.3375499,104170.0,104160.0,0.8670751]
["bitfinex-derivatives","BTCF0:USTF0",1747625747572,0.4406499,104170.0,104160.0,0.8670751]
["bitfinex-derivatives","BTCF0:USTF0",1747625748277,0.4406499,104170.0,104160.0,1.0380751]
["bitfinex-derivatives","BTCF0:USTF0",1747625748574,0.4446499,104170.0,104160.0,1.0380751]
["bitfinex-derivatives","BTCF0:USTF0",1747625748768,0.4456499,104170.0,104160.0,1.0380751]
["bitfinex-derivatives","BTCF0:USTF0",1747625749073,0.4456499,104170.0,104160.0,1.3988751]
["bitfinex-derivatives","BTCF0:USTF0",1747625749278,0.4456499,104170.0,104160.0,0.6772751]
["bitfinex-derivatives","BTCF0:USTF0",1747625749477,0.3976607,104170.0,104160.0,1.3988751]
["bitfinex-derivatives","BTCF0:USTF0",1747625749776,0.3976607,104170.0,104160.0,0.6772751]
["bitfinex-derivatives","BTCF0:USTF0",1747625749975,0.3976607,104170.0,104160.0,1.3988751]
["bitfinex-derivatives","BTCF0:USTF0",1747625750477,0.2057,104170.0,104160.0,1.3988751]
["bitfinex-derivatives","BTCF0:USTF0",1747625751375,0.3976566,104170.0,104160.0,1.3988751]
["bitfinex-derivatives","BTCF0:USTF0",1747625751673,0.3976566,104170.0,104160.0,1.6311151]
["bitfinex-derivatives","BTCF0:USTF0",1747625752573,0.3976566,104170.0,104160.0,1.3988751]
["bitfinex-derivatives","BTCF0:USTF0",1747625752869,0.3976566,104170.0,104160.0,1.8629951]
["bitfinex-derivatives","BTCF0:USTF0",1747625753072,0.2057,104170.0,104160.0,1.8629951]
["bitfinex-derivatives","BTCF0:USTF0",1747625754479,0.2057,104170.0,104160.0,1.8429551]
["bitfinex-derivatives","BTCF0:USTF0",1747625754677,0.2057,104170.0,104160.0,1.3788751]
["bitfinex-derivatives","BTCF0:USTF0",1747625754978,0.3976567,104170.0,104160.0,1.2859751]
["bitfinex-derivatives","BTCF0:USTF0",1747625756262,0.2057,104170.0,104160.0,1.2859751]
["bitfinex-derivatives","BTCF0:USTF0",1747625757173,0.3976566,104170.0,104160.0,1.2859751]
["bitfinex-derivatives","BTCF0:USTF0",1747625757975,0.3976566,104170.0,104160.0,1.33241456]
["bitfinex-derivatives","BTCF0:USTF0",1747625760178,0.3976566,104170.0,104160.0,1.68241456]
["bitfinex-derivatives","BTCF0:USTF0",1747625760179,0.1026,104170.0,104160.0,1.68241456]
["bitfinex-derivatives","BTCF0:USTF0",1747625760368,0.1026,104170.0,104160.0,1.41241456]
["bitfinex-derivatives","BTCF0:USTF0",1747625761378,0.2905566,104170.0,104160.0,1.87481456]
["bitfinex-derivatives","BTCF0:USTF0",1747625761575,0.3859566,104170.0,104160.0,1.87581456]
["bitfinex-derivatives","BTCF0:USTF0",1747625761775,0.3859566,104170.0,104160.0,1.41241456]
["bitfinex-derivatives","BTCF0:USTF0",1747625761983,0.3849566,104170.0,104160.0,1.41241456]
["bitfinex-derivatives","BTCF0:USTF0",1747625762478,0.3849566,104170.0,104160.0,1.64409456]
["bitfinex-derivatives","BTCF0:USTF0",1747625765978,0.3849566,104170.0,104160.0,1.64401456]
["bitfinex-derivatives","BTCF0:USTF0",1747625766177,0.3849566,104170.0,104160.0,1.21101456]
["bitfinex-derivatives","BTCF0:USTF0",1747625766382,0.3849566,104170.0,104160.0,1.44261456]
["bitfinex-derivatives","BTCF0:USTF0",1747625766885,0.193,104170.0,104160.0,1.44261456]
["bitfinex-derivatives","BTCF0:USTF0",1747625767077,0.193,104170.0,104160.0,1.64291456]
["bitfinex-derivatives","BTCF0:USTF0",1747625767590,0.193,104170.0,104160.0,1.5964751]
["bitfinex-derivatives","BTCF0:USTF0",1747625769689,0.193,104170.0,104160.0,1.3648751]
["bitfinex-derivatives","BTCF0:USTF0",1747625769987,0.193,104170.0,104160.0,1.8280751]
["bitfinex-derivatives","BTCF0:USTF0",1747625770788,0.193,104170.0,104160.0,1.87454116]
["bitfinex-derivatives","BTCF0:USTF0",1747625774093,0.3849566,104170.0,104160.0,1.47302116]
["bitfinex-derivatives","BTCF0:USTF0",1747625774290,0.3849566,104170.0,104160.0,1.70450116]
["bitfinex-derivatives","BTCF0:USTF0",1747625775187,0.193,104170.0,104160.0,1.87450116]
["bitfinex-derivatives","BTCF0:USTF0",1747625775491,0.3849567,104170.0,104160.0,1.87450116]
["bitfinex-derivatives","BTCF0:USTF0",1747625776393,0.193,104170.0,104160.0,1.87450116]
["bitfinex-derivatives","BTCF0:USTF0",1747625776585,0.3849566,104170.0,104160.0,1.87450116]
["bitfinex-derivatives","BTCF0:USTF0",1747625776781,0.193,104170.0,104160.0,1.87450116]
["bitfinex-derivatives","BTCF0:USTF0",1747625776991,0.0996,104170.0,104160.0,1.87450116]
["bitfinex-derivatives","BTCF0:USTF0",1747625781295,0.0996,104170.0,104160.0,1.8280351]
["bitfinex-derivatives","BTCF0:USTF0",1747625781593,0.0996,104170.0,104160.0,1.8278751]
["bitfinex-derivatives","BTCF0:USTF0",1747625782792,0.0996,104170.0,104160.0,1.7478751]
["bitfinex-derivatives","BTCF0:USTF0",1747625783186,0.0996,104170.0,104160.0,1.7878751]
["bitfinex-derivatives","BTCF0:USTF0",1747625783893,0.2915565,104170.0,104160.0,1.5565551]
["bitfinex-derivatives","BTCF0:USTF0",1747625784087,0.3933565,104170.0,104160.0,1.7878351]
["bitfinex-derivatives","BTCF0:USTF0",1747625784690,0.3933565,104170.0,104160.0,1.83430563]
["bitfinex-derivatives","BTCF0:USTF0",1747625785097,0.3933565,104170.0,104160.0,1.83426563]
["bitfinex-derivatives","BTCF0:USTF0",1747625786594,0.3933565,104170.0,104160.0,1.83422563]
["bitfinex-derivatives","BTCF0:USTF0",1747625786795,0.3933565,104170.0,104160.0,1.7877551]
["bitfinex-derivatives","BTCF0:USTF0",1747625787094,0.3933565,104170.0,104160.0,1.3865551]
["bitfinex-derivatives","BTCF0:USTF0",1747625787396,0.3933565,104170.0,104160.0,1.3774551]
["bitfinex-derivatives","BTCF0:USTF0",1747625787593,0.3933565,104170.0,104160.0,0.9145751]
["bitfinex-derivatives","BTCF0:USTF0",1747625789598,0.3933565,104170.0,104160.0,0.5537751]
["bitfinex-derivatives","BTCF0:USTF0",1747625790597,0.51165781,104170.0,104160.0,0.5537751]
["bitfinex-derivatives","BTCF0:USTF0",1747625790793,0.51165781,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625790989,1.08933781,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625791200,1.25933781,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625793095,1.08933781,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625794104,0.9710365,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625794401,0.7210365,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625794597,0.9858365,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625794900,1.0818365,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625795098,1.4829165,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747625795498,0.191975,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747625795693,0.485775,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747625796703,0.485775,104160.0,104150.0,0.36272022]
["bitfinex-derivatives","BTCF0:USTF0",1747625797105,0.485775,104160.0,104150.0,0.00492022]
["bitfinex-derivatives","BTCF0:USTF0",1747625797402,0.60394803,104160.0,104150.0,0.00492022]
["bitfinex-derivatives","BTCF0:USTF0",1747625797601,0.60394803,104160.0,104150.0,0.36572022]
["bitfinex-derivatives","BTCF0:USTF0",1747625797994,0.60394803,104160.0,104150.0,0.55471362]
["bitfinex-derivatives","BTCF0:USTF0",1747625798194,0.60794803,104160.0,104150.0,0.55571362]
["bitfinex-derivatives","BTCF0:USTF0",1747625798595,0.60794803,104160.0,104150.0,0.65481362]
["bitfinex-derivatives","BTCF0:USTF0",1747625799204,0.60794803,104160.0,104150.0,0.82481362]
["bitfinex-derivatives","BTCF0:USTF0",1747625799407,0.60794803,104160.0,104150.0,0.92041362]
["bitfinex-derivatives","BTCF0:USTF0",1747625799607,0.60794803,104160.0,104150.0,1.02121362]
["bitfinex-derivatives","BTCF0:USTF0",1747625799805,0.60794803,104160.0,104150.0,1.05121362]
["bitfinex-derivatives","BTCF0:USTF0",1747625800003,0.60394803,104160.0,104150.0,1.05021362]
["bitfinex-derivatives","BTCF0:USTF0",1747625800209,0.61094803,104160.0,104150.0,1.05021362]
["bitfinex-derivatives","BTCF0:USTF0",1747625800510,0.61294803,104160.0,104150.0,1.05021362]
["bitfinex-derivatives","BTCF0:USTF0",1747625804914,0.494775,104160.0,104150.0,1.05021362]
["bitfinex-derivatives","BTCF0:USTF0",1747625805711,0.494775,104160.0,104150.0,0.94941362]
["bitfinex-derivatives","BTCF0:USTF0",1747625805904,0.494775,104160.0,104150.0,0.94941372]
["bitfinex-derivatives","BTCF0:USTF0",1747625806103,0.494775,104160.0,104150.0,0.66182022]
["bitfinex-derivatives","BTCF0:USTF0",1747625806316,0.494775,104160.0,104150.0,0.85381362]
["bitfinex-derivatives","BTCF0:USTF0",1747625806707,0.494775,104160.0,104150.0,0.94751362]
["bitfinex-derivatives","BTCF0:USTF0",1747625808219,0.61294803,104160.0,104150.0,0.94751362]
["bitfinex-derivatives","BTCF0:USTF0",1747625812624,0.61294803,104160.0,104150.0,0.75552022]
["bitfinex-derivatives","BTCF0:USTF0",1747625812824,0.61294803,104160.0,104150.0,0.72552022]
["bitfinex-derivatives","BTCF0:USTF0",1747625813022,0.61294803,104160.0,104150.0,0.91751372]
["bitfinex-derivatives","BTCF0:USTF0",1747625817319,0.61294803,104160.0,104150.0,0.72552022]
["bitfinex-derivatives","BTCF0:USTF0",1747625817621,0.61294803,104160.0,104150.0,0.91751362]
["bitfinex-derivatives","BTCF0:USTF0",1747625818324,0.494775,104160.0,104150.0,0.91751362]
["bitfinex-derivatives","BTCF0:USTF0",1747625821434,0.399975,104160.0,104150.0,0.91751362]
["bitfinex-derivatives","BTCF0:USTF0",1747625822429,0.399975,104160.0,104150.0,0.72552022]
["bitfinex-derivatives","BTCF0:USTF0",1747625822620,0.399975,104160.0,104150.0,0.91751362]
["bitfinex-derivatives","BTCF0:USTF0",1747625822821,0.399975,104160.0,104150.0,0.72552022]
["bitfinex-derivatives","BTCF0:USTF0",1747625823230,0.498075,104160.0,104150.0,0.81852022]
["bitfinex-derivatives","BTCF0:USTF0",1747625824916,0.498075,104160.0,104150.0,0.53272022]
["bitfinex-derivatives","BTCF0:USTF0",1747625825121,0.498075,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747625825628,0.498075,104160.0,104150.0,0.36272022]
["bitfinex-derivatives","BTCF0:USTF0",1747625833132,0.498075,104160.0,104150.0,0.55471372]
["bitfinex-derivatives","BTCF0:USTF0",1747625833328,0.498075,104160.0,104150.0,0.64841372]
["bitfinex-derivatives","BTCF0:USTF0",1747625833530,0.728675,104160.0,104150.0,0.74221372]
["bitfinex-derivatives","BTCF0:USTF0",1747625833828,0.728675,104160.0,104150.0,0.83731372]
["bitfinex-derivatives","BTCF0:USTF0",1747625834035,0.498075,104160.0,104150.0,0.83731372]
["bitfinex-derivatives","BTCF0:USTF0",1747625834236,0.498075,104160.0,104150.0,1.00731372]
["bitfinex-derivatives","BTCF0:USTF0",1747625835138,0.498075,104160.0,104150.0,0.81532022]
["bitfinex-derivatives","BTCF0:USTF0",1747625835633,0.498075,104160.0,104150.0,1.00731362]
["bitfinex-derivatives","BTCF0:USTF0",1747625836336,0.61659177,104160.0,104150.0,1.00731362]
["bitfinex-derivatives","BTCF0:USTF0",1747625837138,0.61659177,104160.0,104150.0,0.81532022]
["bitfinex-derivatives","BTCF0:USTF0",1747625838035,0.61659177,104160.0,104150.0,0.72022022]
["bitfinex-derivatives","BTCF0:USTF0",1747625840744,0.498075,104160.0,104150.0,0.72022022]
["bitfinex-derivatives","BTCF0:USTF0",1747625844744,0.498075,104160.0,104150.0,0.53272022]
["bitfinex-derivatives","BTCF0:USTF0",1747625844940,0.498075,104160.0,104150.0,0.17192022]
["bitfinex-derivatives","BTCF0:USTF0",1747625845147,0.498075,104160.0,104150.0,0.36272022]
["bitfinex-derivatives","BTCF0:USTF0",1747625847348,0.63896642,104160.0,104150.0,0.36272022]
["bitfinex-derivatives","BTCF0:USTF0",1747625847543,0.99976642,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747625847847,0.99976642,104160.0,104140.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1747625847848,0.1919935,104150.0,104140.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1747625848048,0.55013921,104150.0,104140.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1747625849143,0.56309012,104150.0,104140.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1747625850249,0.56809012,104150.0,104140.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1747625850552,0.58249883,104150.0,104140.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1747625852246,0.58249883,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747625852950,0.81309883,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747625854538,0.81309883,104150.0,104140.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1747625854742,0.81309883,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747625855152,0.81309883,104150.0,104140.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1747625855954,0.96097547,104150.0,104140.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1747625856755,0.96097547,104150.0,104140.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747625857259,1.19101547,104150.0,104140.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747625859249,1.19101547,104150.0,104140.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1747625859653,1.12056976,104150.0,104140.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1747625859957,1.19101547,104150.0,104140.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1747625862353,1.12056976,104150.0,104140.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1747625862555,1.19101547,104150.0,104140.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1747625862759,1.19101547,104150.0,104140.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1747625863248,0.89052976,104150.0,104140.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1747625863455,0.96097547,104150.0,104140.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1747625863959,0.96097547,104150.0,104140.0,0.8263]
["bitfinex-derivatives","BTCF0:USTF0",1747625865953,0.73037547,104150.0,104140.0,0.8263]
["bitfinex-derivatives","BTCF0:USTF0",1747625866156,0.65992976,104150.0,104140.0,1.0283118]
["bitfinex-derivatives","BTCF0:USTF0",1747625866454,0.18023626,104150.0,104140.0,1.09875751]
["bitfinex-derivatives","BTCF0:USTF0",1747625866653,0.16728535,104150.0,104140.0,1.09875751]
["bitfinex-derivatives","BTCF0:USTF0",1747625867260,0.35927875,104150.0,104140.0,1.09875751]
["bitfinex-derivatives","BTCF0:USTF0",1747625867460,0.16728535,104150.0,104140.0,1.09875751]
["bitfinex-derivatives","BTCF0:USTF0",1747625868160,0.35927875,104150.0,104140.0,1.09875751]
["bitfinex-derivatives","BTCF0:USTF0",1747625868766,0.16728535,104150.0,104140.0,1.09875751]
["bitfinex-derivatives","BTCF0:USTF0",1747625869060,0.35927875,104150.0,104140.0,1.09875751]
["bitfinex-derivatives","BTCF0:USTF0",1747625871162,0.21140211,104150.0,104140.0,1.09875751]
["bitfinex-derivatives","BTCF0:USTF0",1747625871564,0.21140201,104150.0,104140.0,1.16920322]
["bitfinex-derivatives","BTCF0:USTF0",1747625871762,0.21140201,104150.0,104140.0,1.09875751]
["bitfinex-derivatives","BTCF0:USTF0",1747625872561,0.21140201,104150.0,104140.0,1.19477751]
["bitfinex-derivatives","BTCF0:USTF0",1747625873661,0.21140201,104150.0,104140.0,1.09875751]
["bitfinex-derivatives","BTCF0:USTF0",1747625874562,0.21140201,104150.0,104140.0,1.08875751]
["bitfinex-derivatives","BTCF0:USTF0",1747625875359,0.21140201,104150.0,104140.0,1.2480318]
["bitfinex-derivatives","BTCF0:USTF0",1747625875662,0.21140201,104150.0,104140.0,1.31847751]
["bitfinex-derivatives","BTCF0:USTF0",1747625876270,0.21140201,104150.0,104140.0,1.08875751]
["bitfinex-derivatives","BTCF0:USTF0",1747625876458,0.01940871,104150.0,104140.0,1.54851751]
["bitfinex-derivatives","BTCF0:USTF0",1747625877160,0.01940871,104150.0,104140.0,1.56851751]
["bitfinex-derivatives","BTCF0:USTF0",1747625879171,0.01940871,104150.0,104140.0,1.61896322]
["bitfinex-derivatives","BTCF0:USTF0",1747625879470,0.01940871,104150.0,104140.0,1.65896322]
["bitfinex-derivatives","BTCF0:USTF0",1747625879859,0.01940871,104150.0,104140.0,1.58851751]
["bitfinex-derivatives","BTCF0:USTF0",1747625880064,0.01940871,104150.0,104140.0,1.89851751]
["bitfinex-derivatives","BTCF0:USTF0",1747625880263,0.01940871,104150.0,104140.0,1.59851751]
["bitfinex-derivatives","BTCF0:USTF0",1747625880565,0.01940871,104150.0,104140.0,1.89851751]
["bitfinex-derivatives","BTCF0:USTF0",1747625880870,0.01940871,104150.0,104140.0,1.59851751]
["bitfinex-derivatives","BTCF0:USTF0",1747625881455,0.005,104150.0,104140.0,1.63173009]
["bitfinex-derivatives","BTCF0:USTF0",1747625881865,0.005,104150.0,104140.0,1.76173009]
["bitfinex-derivatives","BTCF0:USTF0",1747625884071,0.005,104150.0,104140.0,1.74896322]
["bitfinex-derivatives","BTCF0:USTF0",1747625884462,0.005,104150.0,104140.0,1.51924322]
["bitfinex-derivatives","BTCF0:USTF0",1747625884674,0.005,104150.0,104140.0,1.74880322]
["bitfinex-derivatives","BTCF0:USTF0",1747625885574,0.005,104150.0,104140.0,1.67835751]
["bitfinex-derivatives","BTCF0:USTF0",1747625886072,0.0993,104150.0,104140.0,1.67835751]
["bitfinex-derivatives","BTCF0:USTF0",1747625886259,0.2912934,104150.0,104140.0,1.67831751]
["bitfinex-derivatives","BTCF0:USTF0",1747625886667,0.45503911,104150.0,104140.0,0.8528118]
["bitfinex-derivatives","BTCF0:USTF0",1747625886973,0.45503911,104150.0,104140.0,0.7228118]
["bitfinex-derivatives","BTCF0:USTF0",1747625887169,0.46939499,104150.0,104140.0,0.5528118]
["bitfinex-derivatives","BTCF0:USTF0",1747625888273,0.46939499,104150.0,104140.0,0.8153118]
["bitfinex-derivatives","BTCF0:USTF0",1747625888674,0.39894928,104150.0,104140.0,0.9098118]
["bitfinex-derivatives","BTCF0:USTF0",1747625889470,0.39894928,104150.0,104140.0,0.5490118]
["bitfinex-derivatives","BTCF0:USTF0",1747625889666,0.39894928,104150.0,104140.0,0.8153118]
["bitfinex-derivatives","BTCF0:USTF0",1747625890174,0.39894928,104150.0,104140.0,0.7228118]
["bitfinex-derivatives","BTCF0:USTF0",1747625890377,0.46939499,104150.0,104140.0,0.7228118]
["bitfinex-derivatives","BTCF0:USTF0",1747625891073,0.46939499,104150.0,104140.0,0.5528118]
["bitfinex-derivatives","BTCF0:USTF0",1747625891285,0.39894928,104150.0,104140.0,0.5528118]
["bitfinex-derivatives","BTCF0:USTF0",1747625891574,0.32538835,104150.0,104140.0,0.5528118]
["bitfinex-derivatives","BTCF0:USTF0",1747625892078,0.32538835,104150.0,104140.0,1.08165751]
["bitfinex-derivatives","BTCF0:USTF0",1747625892577,0.32538835,104150.0,104140.0,1.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1747625893079,0.51738175,104150.0,104140.0,1.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1747625893680,0.51738175,104150.0,104140.0,0.9124118]
["bitfinex-derivatives","BTCF0:USTF0",1747625894774,0.39894928,104150.0,104140.0,0.9124118]
["bitfinex-derivatives","BTCF0:USTF0",1747625896980,0.39894928,104150.0,104140.0,0.8199118]
["bitfinex-derivatives","BTCF0:USTF0",1747625898286,0.49884928,104150.0,104140.0,0.8199118]
["bitfinex-derivatives","BTCF0:USTF0",1747625901485,0.49884928,104150.0,104140.0,0.9134118]
["bitfinex-derivatives","BTCF0:USTF0",1747625901987,0.49884928,104150.0,104140.0,0.9234118]
["bitfinex-derivatives","BTCF0:USTF0",1747625903185,0.49884928,104150.0,104140.0,0.8299118]
["bitfinex-derivatives","BTCF0:USTF0",1747625904486,0.49884928,104150.0,104140.0,1.1907118]
["bitfinex-derivatives","BTCF0:USTF0",1747625906779,0.49884928,104150.0,104140.0,1.4199118]
["bitfinex-derivatives","BTCF0:USTF0",1747625907388,0.56929499,104150.0,104140.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1747625907689,0.56929499,104150.0,104140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747625907989,0.56929499,104150.0,104140.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1747625908190,0.56929499,104150.0,104140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747625908191,0.49884928,104150.0,104140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747625908387,0.49884928,104150.0,104140.0,0.63325761]
["bitfinex-derivatives","BTCF0:USTF0",1747625908891,0.49884928,104150.0,104140.0,0.91135761]
["bitfinex-derivatives","BTCF0:USTF0",1747625909076,0.49884928,104150.0,104140.0,1.08135761]
["bitfinex-derivatives","BTCF0:USTF0",1747625909691,0.49884928,104150.0,104140.0,1.31051761]
["bitfinex-derivatives","BTCF0:USTF0",1747625909989,0.61728175,104150.0,104140.0,1.31051761]
["bitfinex-derivatives","BTCF0:USTF0",1747625910888,0.51738175,104150.0,104140.0,1.31051761]
["bitfinex-derivatives","BTCF0:USTF0",1747625911286,0.51738175,104150.0,104140.0,1.54007761]
["bitfinex-derivatives","BTCF0:USTF0",1747625913189,0.61448175,104150.0,104140.0,1.54007761]
["bitfinex-derivatives","BTCF0:USTF0",1747625914088,0.61448175,104150.0,104140.0,1.4696319]
["bitfinex-derivatives","BTCF0:USTF0",1747625914292,0.61448175,104150.0,104140.0,1.2404719]
["bitfinex-derivatives","BTCF0:USTF0",1747625914476,0.61448175,104150.0,104140.0,0.95486]
["bitfinex-derivatives","BTCF0:USTF0",1747625914676,0.68492746,104150.0,104140.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1747625915091,0.68492746,104150.0,104140.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1747625916092,0.68492746,104150.0,104140.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1747625916996,0.56649499,104150.0,104140.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1747625918900,0.56649499,104150.0,104140.0,0.8253118]
["bitfinex-derivatives","BTCF0:USTF0",1747625919390,0.56649499,104150.0,104140.0,1.0155118]
["bitfinex-derivatives","BTCF0:USTF0",1747625919595,0.49604928,104150.0,104140.0,1.0155118]
["bitfinex-derivatives","BTCF0:USTF0",1747625920498,0.49604928,104150.0,104140.0,1.08595751]
["bitfinex-derivatives","BTCF0:USTF0",1747625921194,0.49604928,104150.0,104140.0,1.0155118]
["bitfinex-derivatives","BTCF0:USTF0",1747625922200,0.49604928,104150.0,104140.0,0.6547118]
["bitfinex-derivatives","BTCF0:USTF0",1747625922396,0.49604928,104150.0,104140.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1747625922397,0.56649499,104150.0,104140.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1747625922698,0.56649499,104150.0,104140.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1747625922899,0.6851991,104150.0,104140.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1747625924495,0.6851991,104150.0,104140.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1747625924700,0.6851991,104150.0,104140.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1747625925197,0.6851991,104150.0,104140.0,0.9177119]
["bitfinex-derivatives","BTCF0:USTF0",1747625925701,0.61475339,104150.0,104140.0,0.9177119]
["bitfinex-derivatives","BTCF0:USTF0",1747625926902,0.61475339,104150.0,104140.0,0.5569119]
["bitfinex-derivatives","BTCF0:USTF0",1747625927101,0.61475339,104150.0,104140.0,0.9177119]
["bitfinex-derivatives","BTCF0:USTF0",1747625927403,0.61475339,104150.0,104140.0,0.9077119]
["bitfinex-derivatives","BTCF0:USTF0",1747625927801,0.6851991,104150.0,104140.0,0.9077119]
["bitfinex-derivatives","BTCF0:USTF0",1747625929200,0.61475339,104150.0,104140.0,1.0015119]
["bitfinex-derivatives","BTCF0:USTF0",1747625929900,0.51765339,104150.0,104140.0,1.0015119]
["bitfinex-derivatives","BTCF0:USTF0",1747625930203,0.42435329,104150.0,104140.0,1.08195761]
["bitfinex-derivatives","BTCF0:USTF0",1747625930499,0.23235999,104150.0,104140.0,1.53979761]
["bitfinex-derivatives","BTCF0:USTF0",1747625930802,0.42435339,104150.0,104140.0,1.53979761]
["bitfinex-derivatives","BTCF0:USTF0",1747625932199,0.42435339,104150.0,104140.0,1.4693519]
["bitfinex-derivatives","BTCF0:USTF0",1747625934003,0.61235339,104150.0,104140.0,1.4693519]
["bitfinex-derivatives","BTCF0:USTF0",1747625935400,0.6827991,104150.0,104140.0,1.26734]
["bitfinex-derivatives","BTCF0:USTF0",1747625935599,0.6827991,104150.0,104140.0,1.4593519]
["bitfinex-derivatives","BTCF0:USTF0",1747625935900,0.61235339,104150.0,104140.0,1.4593519]
["bitfinex-derivatives","BTCF0:USTF0",1747625937694,0.61235339,104150.0,104140.0,1.0985519]
["bitfinex-derivatives","BTCF0:USTF0",1747625937897,0.61235339,104150.0,104140.0,1.4593519]
["bitfinex-derivatives","BTCF0:USTF0",1747625941811,0.6827991,104150.0,104140.0,0.9077119]
["bitfinex-derivatives","BTCF0:USTF0",1747625942708,0.6827991,104150.0,104140.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1747625943009,0.6827991,104150.0,104140.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747625943402,0.6827991,104150.0,104140.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1747625944114,0.6827991,104150.0,104140.0,0.8181117]
["bitfinex-derivatives","BTCF0:USTF0",1747625944611,0.61235339,104150.0,104140.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1747625947113,0.6827991,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747625948210,0.1920117,104140.0,104130.0,1.38864959]
["bitfinex-derivatives","BTCF0:USTF0",1747625948408,0.4742117,104140.0,104130.0,1.75944959]
["bitfinex-derivatives","BTCF0:USTF0",1747625949009,0.4742117,104140.0,104130.0,1.80600985]
["bitfinex-derivatives","BTCF0:USTF0",1747625949214,0.4742117,104140.0,104130.0,1.97600985]
["bitfinex-derivatives","BTCF0:USTF0",1747625950514,0.4742117,104140.0,104130.0,2.04645556]
["bitfinex-derivatives","BTCF0:USTF0",1747625951111,0.59291581,104140.0,104130.0,2.04645556]
["bitfinex-derivatives","BTCF0:USTF0",1747625954520,0.59291581,104140.0,104130.0,1.58889556]
["bitfinex-derivatives","BTCF0:USTF0",1747625954712,0.59291581,104140.0,104130.0,1.51844985]
["bitfinex-derivatives","BTCF0:USTF0",1747625955518,0.59291581,104140.0,104130.0,1.42243525]
["bitfinex-derivatives","BTCF0:USTF0",1747625955720,0.59291581,104140.0,104130.0,1.49288096]
["bitfinex-derivatives","BTCF0:USTF0",1747625956019,0.59291581,104140.0,104130.0,1.42243525]
["bitfinex-derivatives","BTCF0:USTF0",1747625956416,0.59291581,104140.0,104130.0,1.23042055]
["bitfinex-derivatives","BTCF0:USTF0",1747625956721,0.59291581,104140.0,104130.0,1.41245075]
["bitfinex-derivatives","BTCF0:USTF0",1747625956922,0.66336152,104140.0,104130.0,1.12582055]
["bitfinex-derivatives","BTCF0:USTF0",1747625957122,0.66336152,104140.0,104130.0,1.31785075]
["bitfinex-derivatives","BTCF0:USTF0",1747625957423,0.59291581,104140.0,104130.0,1.31785075]
["bitfinex-derivatives","BTCF0:USTF0",1747625957823,0.4742117,104140.0,104130.0,1.41215075]
["bitfinex-derivatives","BTCF0:USTF0",1747625960726,0.59291581,104140.0,104130.0,1.36559049]
["bitfinex-derivatives","BTCF0:USTF0",1747625961128,0.40691581,104140.0,104130.0,1.4860362]
["bitfinex-derivatives","BTCF0:USTF0",1747625961519,0.50441581,104140.0,104130.0,1.4860362]
["bitfinex-derivatives","BTCF0:USTF0",1747625962127,0.59411581,104140.0,104130.0,1.4860362]
["bitfinex-derivatives","BTCF0:USTF0",1747625962618,0.59411581,104140.0,104130.0,1.41559049]
["bitfinex-derivatives","BTCF0:USTF0",1747625964627,0.59411581,104140.0,104130.0,1.36559049]
["bitfinex-derivatives","BTCF0:USTF0",1747625964926,0.66456152,104140.0,104130.0,0.98326029]
["bitfinex-derivatives","BTCF0:USTF0",1747625965226,0.66456152,104140.0,104130.0,0.81326029]
["bitfinex-derivatives","BTCF0:USTF0",1747625965827,0.66456152,104140.0,104130.0,1.00529049]
["bitfinex-derivatives","BTCF0:USTF0",1747625966227,0.66456152,104140.0,104130.0,1.09869049]
["bitfinex-derivatives","BTCF0:USTF0",1747625967222,0.54585741,104140.0,104130.0,1.09869049]
["bitfinex-derivatives","BTCF0:USTF0",1747625972831,0.54585741,104140.0,104130.0,0.73789049]
["bitfinex-derivatives","BTCF0:USTF0",1747625973033,0.54585741,104140.0,104130.0,0.63766029]
["bitfinex-derivatives","BTCF0:USTF0",1747625973326,0.4754117,104140.0,104130.0,0.99969039]
["bitfinex-derivatives","BTCF0:USTF0",1747625974433,0.59412007,104140.0,104130.0,0.99969039]
["bitfinex-derivatives","BTCF0:USTF0",1747625974829,0.59412007,104140.0,104130.0,0.80766029]
["bitfinex-derivatives","BTCF0:USTF0",1747625979027,0.40692007,104140.0,104130.0,1.090136]
["bitfinex-derivatives","BTCF0:USTF0",1747625979537,0.40692007,104140.0,104130.0,1.01969029]
["bitfinex-derivatives","BTCF0:USTF0",1747625979727,0.40692007,104140.0,104130.0,1.090136]
["bitfinex-derivatives","BTCF0:USTF0",1747625982335,0.47736578,104140.0,104130.0,0.82766029]
["bitfinex-derivatives","BTCF0:USTF0",1747625982535,0.66056578,104140.0,104130.0,0.82766029]
["bitfinex-derivatives","BTCF0:USTF0",1747625983128,0.66056578,104140.0,104130.0,0.80766029]
["bitfinex-derivatives","BTCF0:USTF0",1747625983426,0.66056578,104140.0,104130.0,0.71586029]
["bitfinex-derivatives","BTCF0:USTF0",1747625984236,0.59012007,104140.0,104130.0,0.71586029]
["bitfinex-derivatives","BTCF0:USTF0",1747625984438,0.59012007,104140.0,104130.0,0.80976029]
["bitfinex-derivatives","BTCF0:USTF0",1747625986434,0.73101149,104140.0,104130.0,0.53176029]
["bitfinex-derivatives","BTCF0:USTF0",1747625986639,0.1920485,104120.0,104110.0,0.0835927]
["bitfinex-derivatives","BTCF0:USTF0",1747625986835,0.62329421,104120.0,104110.0,0.0835927]
["bitfinex-derivatives","BTCF0:USTF0",1747625987028,0.81069421,104120.0,104110.0,0.0835927]
["bitfinex-derivatives","BTCF0:USTF0",1747625987229,0.98069421,104120.0,104110.0,0.0835927]
["bitfinex-derivatives","BTCF0:USTF0",1747625987431,1.07589421,104120.0,104110.0,0.0835927]
["bitfinex-derivatives","BTCF0:USTF0",1747625988137,0.90589421,104120.0,104110.0,0.0835927]
["bitfinex-derivatives","BTCF0:USTF0",1747625988638,1.77826792,104120.0,104110.0,0.0835927]
["bitfinex-derivatives","BTCF0:USTF0",1747625988837,1.77826792,104120.0,104110.0,0.03861704]
["bitfinex-derivatives","BTCF0:USTF0",1747625989635,1.74482341,104120.0,104110.0,0.03861704]
["bitfinex-derivatives","BTCF0:USTF0",1747625989837,1.39877541,104120.0,104110.0,0.03861704]
["bitfinex-derivatives","BTCF0:USTF0",1747625990239,0.8354485,104120.0,104110.0,0.06861704]
["bitfinex-derivatives","BTCF0:USTF0",1747625990841,0.94289541,104120.0,104110.0,0.06861704]
["bitfinex-derivatives","BTCF0:USTF0",1747625992133,1.06122043,104120.0,104110.0,0.06861704]
["bitfinex-derivatives","BTCF0:USTF0",1747625992334,1.06122043,104120.0,104110.0,0.03861704]
["bitfinex-derivatives","BTCF0:USTF0",1747625992639,1.06122043,104120.0,104110.0,0.13291704]
["bitfinex-derivatives","BTCF0:USTF0",1747625993142,1.06122043,104120.0,104110.0,0.30291704]
["bitfinex-derivatives","BTCF0:USTF0",1747625993740,1.06122043,104120.0,104110.0,0.26622095]
["bitfinex-derivatives","BTCF0:USTF0",1747625994142,1.06122043,104120.0,104110.0,0.09622095]
["bitfinex-derivatives","BTCF0:USTF0",1747625995034,0.95377352,104120.0,104110.0,0.09622095]
["bitfinex-derivatives","BTCF0:USTF0",1747625995346,0.95377352,104120.0,104110.0,0.35842095]
["bitfinex-derivatives","BTCF0:USTF0",1747625995539,1.06122043,104120.0,104110.0,0.35842095]
["bitfinex-derivatives","BTCF0:USTF0",1747625996434,1.28930043,104120.0,104110.0,0.17192095]
["bitfinex-derivatives","BTCF0:USTF0",1747625996933,1.06122043,104120.0,104110.0,0.26742095]
["bitfinex-derivatives","BTCF0:USTF0",1747625997133,1.06122043,104120.0,104110.0,0.09742095]
["bitfinex-derivatives","BTCF0:USTF0",1747625997634,0.95377352,104120.0,104110.0,0.10742095]
["bitfinex-derivatives","BTCF0:USTF0",1747625997942,1.06122043,104120.0,104110.0,0.29172095]
["bitfinex-derivatives","BTCF0:USTF0",1747625999041,1.06122043,104120.0,104110.0,0.20372095]
["bitfinex-derivatives","BTCF0:USTF0",1747625999240,1.06122043,104120.0,104110.0,0.37372095]
["bitfinex-derivatives","BTCF0:USTF0",1747626001230,1.06122043,104120.0,104110.0,0.10742095]
["bitfinex-derivatives","BTCF0:USTF0",1747626001436,1.06122043,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747626005245,0.94289541,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747626005635,1.03894341,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626005941,1.03894341,104120.0,104100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747626005942,0.1920668,104110.0,104100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747626006143,1.40349371,104110.0,104100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747626006344,0.1921222,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747626006547,0.1921222,104080.0,104070.0,0.18162169]
["bitfinex-derivatives","BTCF0:USTF0",1747626006548,0.6722068,104080.0,104070.0,0.18162169]
["bitfinex-derivatives","BTCF0:USTF0",1747626006739,0.75755989,104080.0,104070.0,0.18162169]
["bitfinex-derivatives","BTCF0:USTF0",1747626006940,0.5042068,104080.0,104070.0,0.73456239]
["bitfinex-derivatives","BTCF0:USTF0",1747626007135,0.5042068,104080.0,104070.0,0.37376239]
["bitfinex-derivatives","BTCF0:USTF0",1747626007340,0.39675989,104080.0,104070.0,0.73456239]
["bitfinex-derivatives","BTCF0:USTF0",1747626007556,0.31522205,104080.0,104070.0,0.76456239]
["bitfinex-derivatives","BTCF0:USTF0",1747626007844,0.78346896,104080.0,104070.0,0.21162169]
["bitfinex-derivatives","BTCF0:USTF0",1747626008148,0.42266896,104080.0,104070.0,0.18162169]
["bitfinex-derivatives","BTCF0:USTF0",1747626008350,0.42266896,104080.0,104070.0,0.09312169]
["bitfinex-derivatives","BTCF0:USTF0",1747626008743,0.78346896,104080.0,104070.0,0.09312169]
["bitfinex-derivatives","BTCF0:USTF0",1747626009144,0.78346896,104080.0,104060.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1747626009344,0.0480409,104060.0,104040.0,0.04892812]
["bitfinex-derivatives","BTCF0:USTF0",1747626009543,1.39936441,104050.0,104040.0,0.04892812]
["bitfinex-derivatives","BTCF0:USTF0",1747626010049,1.39936441,104050.0,104040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626010050,1.74547641,104050.0,104040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626010253,1.91547641,104050.0,104040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626010641,1.21043641,104050.0,104040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626010843,0.6460775,104050.0,104040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626011046,0.6460775,104050.0,104040.0,0.09680002]
["bitfinex-derivatives","BTCF0:USTF0",1747626011246,0.7036375,104050.0,104040.0,0.36440002]
["bitfinex-derivatives","BTCF0:USTF0",1747626011458,0.4760775,104050.0,104040.0,0.36440002]
["bitfinex-derivatives","BTCF0:USTF0",1747626011754,0.2867775,104050.0,104040.0,0.83264693]
["bitfinex-derivatives","BTCF0:USTF0",1747626011953,0.2867775,104050.0,104040.0,1.02484293]
["bitfinex-derivatives","BTCF0:USTF0",1747626012152,0.2867775,104050.0,104040.0,0.83264693]
["bitfinex-derivatives","BTCF0:USTF0",1747626012454,0.2867775,104050.0,104040.0,1.02484283]
["bitfinex-derivatives","BTCF0:USTF0",1747626012751,0.2867775,104050.0,104040.0,0.83285059]
["bitfinex-derivatives","BTCF0:USTF0",1747626012960,0.2867775,104050.0,104040.0,0.83285057]
["bitfinex-derivatives","BTCF0:USTF0",1747626013253,0.2867775,104050.0,104040.0,0.91759956]
["bitfinex-derivatives","BTCF0:USTF0",1747626013554,0.2917775,104050.0,104040.0,0.91659956]
["bitfinex-derivatives","BTCF0:USTF0",1747626014257,0.2967775,104050.0,104040.0,0.91659956]
["bitfinex-derivatives","BTCF0:USTF0",1747626015162,0.2967775,104050.0,104040.0,1.02404647]
["bitfinex-derivatives","BTCF0:USTF0",1747626016858,0.2967775,104050.0,104040.0,0.91659956]
["bitfinex-derivatives","BTCF0:USTF0",1747626017159,0.2967775,104050.0,104040.0,1.02404647]
["bitfinex-derivatives","BTCF0:USTF0",1747626017749,0.01,104050.0,104040.0,1.16149338]
["bitfinex-derivatives","BTCF0:USTF0",1747626017958,0.2021776,104050.0,104040.0,1.16149338]
["bitfinex-derivatives","BTCF0:USTF0",1747626018264,0.01,104050.0,104040.0,1.38901338]
["bitfinex-derivatives","BTCF0:USTF0",1747626018666,0.01,104050.0,104040.0,1.61665338]
["bitfinex-derivatives","BTCF0:USTF0",1747626018957,0.01,104050.0,104040.0,1.93276538]
["bitfinex-derivatives","BTCF0:USTF0",1747626019260,0.3103178,104070.0,104060.0,0.1921591]
["bitfinex-derivatives","BTCF0:USTF0",1747626019567,0.3103178,104070.0,104060.0,1.62872601]
["bitfinex-derivatives","BTCF0:USTF0",1747626019758,0.1181616,104070.0,104060.0,2.30881292]
["bitfinex-derivatives","BTCF0:USTF0",1747626019958,0.19556524,104080.0,104070.0,0.1921406]
["bitfinex-derivatives","BTCF0:USTF0",1747626020260,0.19556524,104080.0,104070.0,1.43613442]
["bitfinex-derivatives","BTCF0:USTF0",1747626021154,0.19556524,104080.0,104070.0,1.32868751]
["bitfinex-derivatives","BTCF0:USTF0",1747626021460,0.20056524,104080.0,104070.0,1.32868751]
["bitfinex-derivatives","BTCF0:USTF0",1747626022166,0.20256524,104080.0,104070.0,1.32868751]
["bitfinex-derivatives","BTCF0:USTF0",1747626022461,0.01044254,104080.0,104070.0,1.43613442]
["bitfinex-derivatives","BTCF0:USTF0",1747626022960,0.01044254,104080.0,104070.0,1.53221842]
["bitfinex-derivatives","BTCF0:USTF0",1747626023162,0.01044254,104080.0,104070.0,1.62511842]
["bitfinex-derivatives","BTCF0:USTF0",1747626024166,0.1920926,104100.0,104090.0,0.1921037]
["bitfinex-derivatives","BTCF0:USTF0",1747626024355,0.2872926,104100.0,104090.0,0.66035061]
["bitfinex-derivatives","BTCF0:USTF0",1747626024560,0.2872926,104100.0,104090.0,0.94135061]
["bitfinex-derivatives","BTCF0:USTF0",1747626024865,0.00144173,104110.0,104100.0,0.1920853]
["bitfinex-derivatives","BTCF0:USTF0",1747626025049,0.19350863,104110.0,104100.0,1.53001912]
["bitfinex-derivatives","BTCF0:USTF0",1747626025255,0.19350863,104110.0,104100.0,1.36001912]
["bitfinex-derivatives","BTCF0:USTF0",1747626025459,0.00144173,104110.0,104100.0,1.35601912]
["bitfinex-derivatives","BTCF0:USTF0",1747626025769,0.28870863,104110.0,104100.0,1.24857221]
["bitfinex-derivatives","BTCF0:USTF0",1747626026059,0.00144173,104110.0,104100.0,1.24457221]
["bitfinex-derivatives","BTCF0:USTF0",1747626026265,0.3042273,104120.0,104110.0,0.1920669]
["bitfinex-derivatives","BTCF0:USTF0",1747626026463,0.4962757,104120.0,104110.0,0.94031381]
["bitfinex-derivatives","BTCF0:USTF0",1747626027056,0.2892484,104120.0,104110.0,0.94031381]
["bitfinex-derivatives","BTCF0:USTF0",1747626027255,0.002,104120.0,104110.0,1.11031381]
["bitfinex-derivatives","BTCF0:USTF0",1747626027658,0.002,104120.0,104110.0,1.23031381]
["bitfinex-derivatives","BTCF0:USTF0",1747626027864,0.002,104120.0,104110.0,1.22831381]
["bitfinex-derivatives","BTCF0:USTF0",1747626028057,0.001,104140.0,104130.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1747626028254,0.001,104140.0,104130.0,1.65723691]
["bitfinex-derivatives","BTCF0:USTF0",1747626028957,0.001,104140.0,104130.0,1.65719691]
["bitfinex-derivatives","BTCF0:USTF0",1747626029160,0.0908,104150.0,104140.0,0.1920116]
["bitfinex-derivatives","BTCF0:USTF0",1747626029363,0.0908,104150.0,104140.0,0.74875851]
["bitfinex-derivatives","BTCF0:USTF0",1747626029560,0.35690394,104160.0,104150.0,0.1919931]
["bitfinex-derivatives","BTCF0:USTF0",1747626029752,0.35690394,104160.0,104150.0,1.29636001]
["bitfinex-derivatives","BTCF0:USTF0",1747626029964,0.002,104160.0,104150.0,1.66636001]
["bitfinex-derivatives","BTCF0:USTF0",1747626030159,0.002,104160.0,104150.0,1.46636001]
["bitfinex-derivatives","BTCF0:USTF0",1747626030362,0.1939747,104160.0,104150.0,1.3589131]
["bitfinex-derivatives","BTCF0:USTF0",1747626030755,0.1939747,104160.0,104150.0,0.9039931]
["bitfinex-derivatives","BTCF0:USTF0",1747626031067,0.2872747,104160.0,104150.0,1.3588331]
["bitfinex-derivatives","BTCF0:USTF0",1747626031268,0.2872747,104160.0,104150.0,1.4520331]
["bitfinex-derivatives","BTCF0:USTF0",1747626031465,0.2872747,104160.0,104150.0,1.2247131]
["bitfinex-derivatives","BTCF0:USTF0",1747626031672,0.3824747,104160.0,104150.0,0.9971931]
["bitfinex-derivatives","BTCF0:USTF0",1747626031870,0.3824747,104160.0,104150.0,1.4540331]
["bitfinex-derivatives","BTCF0:USTF0",1747626032166,0.48992161,104160.0,104150.0,1.09504]
["bitfinex-derivatives","BTCF0:USTF0",1747626032367,0.59736852,104160.0,104150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747626032668,1.29816852,104160.0,104150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747626033168,1.46816852,104160.0,104150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747626033373,1.36072161,104160.0,104150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747626034076,2.19418052,104160.0,104150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747626034370,1.57418052,104160.0,104150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747626034571,1.57418052,104160.0,104150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747626034874,1.37272161,104160.0,104150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747626035067,1.2582747,104160.0,104150.0,0.1919931]
["bitfinex-derivatives","BTCF0:USTF0",1747626035268,1.0882747,104160.0,104150.0,0.1919931]
["bitfinex-derivatives","BTCF0:USTF0",1747626035469,0.3874747,104160.0,104150.0,0.2820931]
["bitfinex-derivatives","BTCF0:USTF0",1747626035669,0.3874747,104160.0,104150.0,0.75034001]
["bitfinex-derivatives","BTCF0:USTF0",1747626035670,0.1935,104160.0,104150.0,0.75034001]
["bitfinex-derivatives","BTCF0:USTF0",1747626035973,0.1965,104160.0,104150.0,0.93374001]
["bitfinex-derivatives","BTCF0:USTF0",1747626036174,0.1965,104160.0,104150.0,0.9962931]
["bitfinex-derivatives","BTCF0:USTF0",1747626036374,0.1935,104160.0,104150.0,0.9962931]
["bitfinex-derivatives","BTCF0:USTF0",1747626036577,0.3854747,104160.0,104150.0,0.9962931]
["bitfinex-derivatives","BTCF0:USTF0",1747626036874,0.49292161,104160.0,104150.0,0.5451931]
["bitfinex-derivatives","BTCF0:USTF0",1747626037060,0.85292161,104160.0,104150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747626037266,0.1919931,104150.0,104140.0,1.1883296]
["bitfinex-derivatives","BTCF0:USTF0",1747626037466,0.3709931,104150.0,104140.0,1.1883296]
["bitfinex-derivatives","BTCF0:USTF0",1747626037878,0.3709931,104150.0,104140.0,0.7336096]
["bitfinex-derivatives","BTCF0:USTF0",1747626038176,0.3709931,104150.0,104140.0,1.1883296]
["bitfinex-derivatives","BTCF0:USTF0",1747626038472,0.47844001,104150.0,104140.0,0.99632]
["bitfinex-derivatives","BTCF0:USTF0",1747626038670,0.3709931,104150.0,104140.0,1.1883316]
["bitfinex-derivatives","BTCF0:USTF0",1747626038977,0.3709931,104150.0,104140.0,1.1893316]
["bitfinex-derivatives","BTCF0:USTF0",1747626039673,0.3709931,104150.0,104140.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1747626039879,0.3709931,104150.0,104140.0,1.0971915]
["bitfinex-derivatives","BTCF0:USTF0",1747626039880,0.4627931,104150.0,104140.0,1.0971915]
["bitfinex-derivatives","BTCF0:USTF0",1747626040074,0.57024001,104150.0,104140.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1747626040279,0.4627931,104150.0,104140.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1747626040475,0.57024001,104150.0,104140.0,0.7822915]
["bitfinex-derivatives","BTCF0:USTF0",1747626040673,0.4627931,104150.0,104140.0,0.8769915]
["bitfinex-derivatives","BTCF0:USTF0",1747626041173,0.4627931,104150.0,104140.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1747626041386,1.25104001,104150.0,104140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747626041774,0.89024001,104150.0,104140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747626042275,1.47824001,104150.0,104140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747626043181,2.20540001,104150.0,104140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626043368,1.97142002,104150.0,104140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626043573,0.19203,104130.0,104120.0,0.2400564]
["bitfinex-derivatives","BTCF0:USTF0",1747626043880,0.19203,104130.0,104120.0,0.4674684]
["bitfinex-derivatives","BTCF0:USTF0",1747626044182,0.37003,104130.0,104120.0,0.7802564]
["bitfinex-derivatives","BTCF0:USTF0",1747626045175,0.47747691,104130.0,104120.0,0.7802564]
["bitfinex-derivatives","BTCF0:USTF0",1747626046181,0.47747691,104130.0,104120.0,0.7812564]
["bitfinex-derivatives","BTCF0:USTF0",1747626046884,0.47747691,104130.0,104120.0,0.7822564]
["bitfinex-derivatives","BTCF0:USTF0",1747626047377,0.178,104130.0,104120.0,0.7822564]
["bitfinex-derivatives","BTCF0:USTF0",1747626047683,0.6070101,104150.0,104140.0,0.1920116]
["bitfinex-derivatives","BTCF0:USTF0",1747626047976,0.3776066,104150.0,104140.0,0.5528116]
["bitfinex-derivatives","BTCF0:USTF0",1747626048283,0.1920116,104140.0,104130.0,0.7844194]
["bitfinex-derivatives","BTCF0:USTF0",1747626048481,0.2858116,104140.0,104130.0,0.7844194]
["bitfinex-derivatives","BTCF0:USTF0",1747626048870,0.2858116,104140.0,104130.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1747626049182,0.48345851,104140.0,104130.0,0.73643]
["bitfinex-derivatives","BTCF0:USTF0",1747626049481,0.48345851,104140.0,104130.0,0.96359]
["bitfinex-derivatives","BTCF0:USTF0",1747626049677,0.3760116,104140.0,104130.0,0.96359]
["bitfinex-derivatives","BTCF0:USTF0",1747626050374,0.3770116,104140.0,104130.0,0.96359]
["bitfinex-derivatives","BTCF0:USTF0",1747626050575,0.0912,104140.0,104130.0,1.38823691]
["bitfinex-derivatives","BTCF0:USTF0",1747626050879,0.001,104140.0,104130.0,1.58036491]
["bitfinex-derivatives","BTCF0:USTF0",1747626051075,0.001,104140.0,104130.0,1.75036491]
["bitfinex-derivatives","BTCF0:USTF0",1747626051585,0.001,104140.0,104130.0,1.75336491]
["bitfinex-derivatives","BTCF0:USTF0",1747626052584,0.4262016,104150.0,104140.0,0.1920113]
["bitfinex-derivatives","BTCF0:USTF0",1747626052784,0.4262016,104150.0,104140.0,0.7392113]
["bitfinex-derivatives","BTCF0:USTF0",1747626053184,0.4262016,104150.0,104140.0,0.9092113]
["bitfinex-derivatives","BTCF0:USTF0",1747626054177,0.4262016,104150.0,104140.0,0.9112113]
["bitfinex-derivatives","BTCF0:USTF0",1747626054576,0.4262016,104150.0,104140.0,0.9012113]
["bitfinex-derivatives","BTCF0:USTF0",1747626055671,0.3782002,104150.0,104140.0,0.9012113]
["bitfinex-derivatives","BTCF0:USTF0",1747626056685,0.3301992,104150.0,104140.0,0.9012113]
["bitfinex-derivatives","BTCF0:USTF0",1747626059786,0.002,104160.0,104150.0,0.1919927]
["bitfinex-derivatives","BTCF0:USTF0",1747626060080,0.002,104160.0,104150.0,1.5167327]
["bitfinex-derivatives","BTCF0:USTF0",1747626060481,0.0886,104160.0,104150.0,1.16993961]
["bitfinex-derivatives","BTCF0:USTF0",1747626060681,0.0886,104160.0,104150.0,1.67152699]
["bitfinex-derivatives","BTCF0:USTF0",1747626060982,0.74882141,104160.0,104150.0,0.28718738]
["bitfinex-derivatives","BTCF0:USTF0",1747626061289,1.03946832,104160.0,104150.0,0.04718738]
["bitfinex-derivatives","BTCF0:USTF0",1747626061491,1.26662832,104160.0,104150.0,0.05018738]
["bitfinex-derivatives","BTCF0:USTF0",1747626061678,1.61264032,104160.0,104150.0,0.05018738]
["bitfinex-derivatives","BTCF0:USTF0",1747626061883,0.1919929,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747626062188,1.23913981,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747626062891,1.23913981,104150.0,104140.0,0.1930113]
["bitfinex-derivatives","BTCF0:USTF0",1747626063086,1.23913981,104150.0,104140.0,0.1920113]
["bitfinex-derivatives","BTCF0:USTF0",1747626063087,1.06913981,104150.0,104140.0,0.1920113]
["bitfinex-derivatives","BTCF0:USTF0",1747626063780,1.06913981,104150.0,104130.0,0.685021]
["bitfinex-derivatives","BTCF0:USTF0",1747626063781,0.1920113,104140.0,104130.0,0.8290286]
["bitfinex-derivatives","BTCF0:USTF0",1747626063983,0.3730113,104140.0,104130.0,0.8290286]
["bitfinex-derivatives","BTCF0:USTF0",1747626064182,0.3730113,104140.0,104130.0,0.7810216]
["bitfinex-derivatives","BTCF0:USTF0",1747626065090,0.4624113,104140.0,104130.0,0.7810216]
["bitfinex-derivatives","BTCF0:USTF0",1747626065284,0.4624113,104140.0,104130.0,0.7830216]
["bitfinex-derivatives","BTCF0:USTF0",1747626065487,0.4624113,104140.0,104130.0,0.6905216]
["bitfinex-derivatives","BTCF0:USTF0",1747626065787,0.4624113,104140.0,104130.0,0.6915216]
["bitfinex-derivatives","BTCF0:USTF0",1747626067187,0.4624113,104140.0,104130.0,0.6435146]
["bitfinex-derivatives","BTCF0:USTF0",1747626067388,0.4624113,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747626067685,0.93065821,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747626067894,0.56985821,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747626068197,0.79705821,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747626068990,1.15785821,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747626070189,1.32785821,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747626071093,1.2782513,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747626071295,1.2786113,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747626073796,1.38605821,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747626074693,1.83953312,104140.0,104130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626074885,1.73208621,104140.0,104130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626075994,1.48208621,104140.0,104130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626076201,1.65208621,104140.0,104130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626079195,1.48208621,104140.0,104130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626079601,1.38605821,104140.0,104130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626080095,1.55605821,104140.0,104130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626080297,1.75953312,104140.0,104130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626080496,1.75953312,104140.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626080497,0.1920482,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626080696,0.1920482,104120.0,104070.0,0.81699735]
["bitfinex-derivatives","BTCF0:USTF0",1747626080697,0.192122,104080.0,104070.0,0.90349735]
["bitfinex-derivatives","BTCF0:USTF0",1747626080899,0.29956891,104080.0,104070.0,0.16339735]
["bitfinex-derivatives","BTCF0:USTF0",1747626081197,1.01136891,104080.0,104070.0,0.07689735]
["bitfinex-derivatives","BTCF0:USTF0",1747626081496,1.02214019,104080.0,104070.0,0.04689735]
["bitfinex-derivatives","BTCF0:USTF0",1747626082094,1.0925091,104080.0,104060.0,0.14991888]
["bitfinex-derivatives","BTCF0:USTF0",1747626082295,1.17391432,104070.0,104060.0,0.14991888]
["bitfinex-derivatives","BTCF0:USTF0",1747626082893,1.06646741,104070.0,104060.0,0.14991888]
["bitfinex-derivatives","BTCF0:USTF0",1747626083201,1.0543205,104070.0,104060.0,0.14991888]
["bitfinex-derivatives","BTCF0:USTF0",1747626083408,1.0543205,104070.0,104060.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1747626083409,1.16176741,104070.0,104060.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1747626083605,1.0543205,104070.0,104060.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1747626083806,0.192159,104060.0,104050.0,0.54226103]
["bitfinex-derivatives","BTCF0:USTF0",1747626084002,0.375259,104060.0,104050.0,0.63556103]
["bitfinex-derivatives","BTCF0:USTF0",1747626084200,0.375259,104060.0,104050.0,0.18886103]
["bitfinex-derivatives","BTCF0:USTF0",1747626084702,0.375259,104060.0,104050.0,0.74183843]
["bitfinex-derivatives","BTCF0:USTF0",1747626084900,0.375259,104060.0,104050.0,0.18886103]
["bitfinex-derivatives","BTCF0:USTF0",1747626085099,0.375259,104060.0,104050.0,0.38103843]
["bitfinex-derivatives","BTCF0:USTF0",1747626085304,0.375259,104060.0,104050.0,0.18886103]
["bitfinex-derivatives","BTCF0:USTF0",1747626086208,0.378259,104060.0,104050.0,0.18886103]
["bitfinex-derivatives","BTCF0:USTF0",1747626086419,0.91545807,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747626089106,0.91545807,104060.0,104050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626089610,0.91545807,104060.0,104050.0,0.00018891]
["bitfinex-derivatives","BTCF0:USTF0",1747626089811,1.37289807,104060.0,104050.0,0.00018891]
["bitfinex-derivatives","BTCF0:USTF0",1747626091300,1.46900207,104060.0,104050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626092109,1.63900207,104060.0,104050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626092912,1.88900207,104060.0,104050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626096220,1.46900207,104060.0,104050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626097221,1.292603,104060.0,104050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626097519,1.46900207,104060.0,104050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626098119,1.63900207,104060.0,104050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626098421,1.18156207,104060.0,104050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626098715,1.54317807,104060.0,104050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626098916,1.54337807,104060.0,104050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626099221,1.37337807,104060.0,104050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626100919,0.966899,104060.0,104050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626101125,1.14329807,104060.0,104050.0,0.08580001]
["bitfinex-derivatives","BTCF0:USTF0",1747626101320,1.37353807,104060.0,104050.0,0.08580001]
["bitfinex-derivatives","BTCF0:USTF0",1747626101819,1.197139,104060.0,104050.0,0.08580001]
["bitfinex-derivatives","BTCF0:USTF0",1747626102023,0.91545807,104060.0,104050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626102214,1.37593807,104060.0,104050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626102615,0.1921938,104040.0,104030.0,0.18522243]
["bitfinex-derivatives","BTCF0:USTF0",1747626102821,1.3995138,104040.0,104030.0,0.09072243]
["bitfinex-derivatives","BTCF0:USTF0",1747626103022,1.75951287,104040.0,104030.0,0.09072243]
["bitfinex-derivatives","BTCF0:USTF0",1747626103521,1.75951287,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747626103718,1.79833652,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747626104021,1.79833652,104040.0,104030.0,0.00292243]
["bitfinex-derivatives","BTCF0:USTF0",1747626104222,1.79833652,104040.0,104030.0,0.00592243]
["bitfinex-derivatives","BTCF0:USTF0",1747626104728,1.69072516,104040.0,104030.0,0.00592243]
["bitfinex-derivatives","BTCF0:USTF0",1747626106127,1.69472516,104040.0,104030.0,0.00392243]
["bitfinex-derivatives","BTCF0:USTF0",1747626106325,1.5871138,104040.0,104030.0,0.00392243]
["bitfinex-derivatives","BTCF0:USTF0",1747626106516,1.33392516,104040.0,104030.0,0.00392243]
["bitfinex-derivatives","BTCF0:USTF0",1747626106716,1.09076516,104040.0,104030.0,0.00392243]
["bitfinex-derivatives","BTCF0:USTF0",1747626106917,1.2260738,104040.0,104030.0,0.00392243]
["bitfinex-derivatives","BTCF0:USTF0",1747626107122,0.85420516,104040.0,104030.0,0.34882243]
["bitfinex-derivatives","BTCF0:USTF0",1747626107326,1.33996516,104040.0,104030.0,0.43882243]
["bitfinex-derivatives","BTCF0:USTF0",1747626107917,1.33976516,104040.0,104030.0,0.43882243]
["bitfinex-derivatives","BTCF0:USTF0",1747626109024,1.2321538,104040.0,104030.0,0.43882243]
["bitfinex-derivatives","BTCF0:USTF0",1747626109916,0.8749538,104040.0,104030.0,0.43882243]
["bitfinex-derivatives","BTCF0:USTF0",1747626110126,0.85420516,104040.0,104030.0,0.43882243]
["bitfinex-derivatives","BTCF0:USTF0",1747626110628,1.09680516,104040.0,104030.0,0.43882243]
["bitfinex-derivatives","BTCF0:USTF0",1747626111030,0.5367938,104040.0,104030.0,0.43882243]
["bitfinex-derivatives","BTCF0:USTF0",1747626111425,0.64440516,104040.0,104030.0,0.43882243]
["bitfinex-derivatives","BTCF0:USTF0",1747626111723,0.5367938,104040.0,104030.0,0.79962243]
["bitfinex-derivatives","BTCF0:USTF0",1747626111929,0.5367938,104040.0,104030.0,0.43882243]
["bitfinex-derivatives","BTCF0:USTF0",1747626113223,0.2941938,104040.0,104030.0,0.43882243]
["bitfinex-derivatives","BTCF0:USTF0",1747626113527,0.5367938,104040.0,104030.0,0.43882243]
["bitfinex-derivatives","BTCF0:USTF0",1747626113917,0.2021938,104040.0,104030.0,0.43882243]
["bitfinex-derivatives","BTCF0:USTF0",1747626114314,0.2021938,104040.0,104030.0,0.79962243]
["bitfinex-derivatives","BTCF0:USTF0",1747626115327,0.01,104040.0,104030.0,1.09944609]
["bitfinex-derivatives","BTCF0:USTF0",1747626115523,0.2021938,104040.0,104030.0,1.09944609]
["bitfinex-derivatives","BTCF0:USTF0",1747626116226,0.2021938,104040.0,104030.0,0.99183473]
["bitfinex-derivatives","BTCF0:USTF0",1747626116419,0.30980516,104040.0,104030.0,0.79962243]
["bitfinex-derivatives","BTCF0:USTF0",1747626116630,0.40040516,104040.0,104030.0,0.43782243]
["bitfinex-derivatives","BTCF0:USTF0",1747626116824,0.40240516,104040.0,104030.0,0.43782243]
["bitfinex-derivatives","BTCF0:USTF0",1747626117025,0.49250516,104040.0,104030.0,0.43782243]
["bitfinex-derivatives","BTCF0:USTF0",1747626117331,0.3848938,104040.0,104030.0,0.43782243]
["bitfinex-derivatives","BTCF0:USTF0",1747626117931,0.3808938,104040.0,104030.0,0.43882243]
["bitfinex-derivatives","BTCF0:USTF0",1747626118330,0.8723738,104040.0,104030.0,0.11922853]
["bitfinex-derivatives","BTCF0:USTF0",1747626118635,1.44539652,104040.0,104030.0,0.08524373]
["bitfinex-derivatives","BTCF0:USTF0",1747626118834,1.2301738,104040.0,104030.0,0.08524373]
["bitfinex-derivatives","BTCF0:USTF0",1747626119131,1.33778516,104040.0,104030.0,0.08524373]
["bitfinex-derivatives","BTCF0:USTF0",1747626120031,1.33878516,104040.0,104030.0,0.08324373]
["bitfinex-derivatives","BTCF0:USTF0",1747626120234,1.34078516,104040.0,104030.0,0.08324373]
["bitfinex-derivatives","BTCF0:USTF0",1747626120442,1.44839652,104040.0,104030.0,0.08324373]
["bitfinex-derivatives","BTCF0:USTF0",1747626120825,1.44739652,104040.0,104030.0,0.08324373]
["bitfinex-derivatives","BTCF0:USTF0",1747626121028,1.82039652,104040.0,104030.0,0.05468403]
["bitfinex-derivatives","BTCF0:USTF0",1747626121231,0.1922308,104020.0,104010.0,0.04985466]
["bitfinex-derivatives","BTCF0:USTF0",1747626121430,1.43842272,104020.0,104000.0,0.52696015]
["bitfinex-derivatives","BTCF0:USTF0",1747626121635,0.95637192,104010.0,104000.0,0.16616015]
["bitfinex-derivatives","BTCF0:USTF0",1747626121835,1.37557192,104010.0,104000.0,0.16616015]
["bitfinex-derivatives","BTCF0:USTF0",1747626122133,1.37557192,104010.0,104000.0,0.25396015]
["bitfinex-derivatives","BTCF0:USTF0",1747626122334,1.38657866,104010.0,104000.0,0.25396015]
["bitfinex-derivatives","BTCF0:USTF0",1747626122636,1.38657866,104010.0,104000.0,0.16616015]
["bitfinex-derivatives","BTCF0:USTF0",1747626122836,1.2789673,104010.0,104000.0,0.16616015]
["bitfinex-derivatives","BTCF0:USTF0",1747626123130,1.2789673,104010.0,104000.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1747626123330,1.2789673,104010.0,104000.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1747626123526,1.39730483,104010.0,104000.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1747626123731,1.39730483,104010.0,104000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747626123940,0.1922677,104000.0,103990.0,0.0076163]
["bitfinex-derivatives","BTCF0:USTF0",1747626124131,1.0539677,104000.0,103990.0,0.0954163]
["bitfinex-derivatives","BTCF0:USTF0",1747626124433,1.16157906,104000.0,103990.0,0.0954163]
["bitfinex-derivatives","BTCF0:USTF0",1747626124635,1.66866612,104000.0,103990.0,0.1861163]
["bitfinex-derivatives","BTCF0:USTF0",1747626124833,0.86391476,104000.0,103990.0,0.1861163]
["bitfinex-derivatives","BTCF0:USTF0",1747626125031,0.52691476,104000.0,103990.0,0.1861163]
["bitfinex-derivatives","BTCF0:USTF0",1747626125234,0.64452612,104000.0,103990.0,0.1861163]
["bitfinex-derivatives","BTCF0:USTF0",1747626125532,0.73792612,104000.0,103990.0,0.1861163]
["bitfinex-derivatives","BTCF0:USTF0",1747626126824,0.82782612,104000.0,103990.0,0.1861163]
["bitfinex-derivatives","BTCF0:USTF0",1747626127437,0.63031476,104000.0,103990.0,0.3784025]
["bitfinex-derivatives","BTCF0:USTF0",1747626127637,0.63031476,104000.0,103990.0,0.1871163]
["bitfinex-derivatives","BTCF0:USTF0",1747626128138,0.82782612,104000.0,103990.0,0.1871163]
["bitfinex-derivatives","BTCF0:USTF0",1747626128738,0.82782612,104000.0,103990.0,0.3794025]
["bitfinex-derivatives","BTCF0:USTF0",1747626128939,0.82782612,104000.0,103990.0,0.1871163]
["bitfinex-derivatives","BTCF0:USTF0",1747626129536,0.82782612,104000.0,103990.0,0.3794025]
["bitfinex-derivatives","BTCF0:USTF0",1747626129839,0.82782612,104000.0,103990.0,0.1871163]
["bitfinex-derivatives","BTCF0:USTF0",1747626130136,0.82782612,104000.0,103990.0,0.0086163]
["bitfinex-derivatives","BTCF0:USTF0",1747626130642,1.07046612,104000.0,103990.0,0.1872163]
["bitfinex-derivatives","BTCF0:USTF0",1747626131134,1.07046612,104000.0,103990.0,0.3795025]
["bitfinex-derivatives","BTCF0:USTF0",1747626131332,0.63031476,104000.0,103990.0,0.3795025]
["bitfinex-derivatives","BTCF0:USTF0",1747626131532,0.63031476,104000.0,103990.0,0.84791386]
["bitfinex-derivatives","BTCF0:USTF0",1747626131533,0.25791476,104000.0,103990.0,0.84791386]
["bitfinex-derivatives","BTCF0:USTF0",1747626131729,0.31552612,104000.0,103990.0,0.0086163]
["bitfinex-derivatives","BTCF0:USTF0",1747626131929,1.81146612,104000.0,103990.0,0.0086163]
["bitfinex-derivatives","BTCF0:USTF0",1747626132546,1.81146612,104000.0,103990.0,0.1963163]
["bitfinex-derivatives","BTCF0:USTF0",1747626134141,1.81146612,104000.0,103990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626134632,1.31862612,104000.0,103990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626134831,1.81866612,104000.0,103990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626135134,2.17066612,104000.0,103990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626135840,1.85305476,104000.0,103990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626136140,1.82066612,104000.0,103990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626136341,1.71305476,104000.0,103990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626136537,1.82066612,104000.0,103990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626138439,1.93900365,104000.0,103990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626138637,2.32900365,104000.0,103990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626138838,1.93900365,104000.0,103990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626139337,1.06905229,104000.0,103990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626139544,0.68825229,104000.0,103990.0,0.19401146]
["bitfinex-derivatives","BTCF0:USTF0",1747626139845,0.50945229,104000.0,103990.0,0.6394863]
["bitfinex-derivatives","BTCF0:USTF0",1747626140043,0.86945229,104000.0,103990.0,0.7346863]
["bitfinex-derivatives","BTCF0:USTF0",1747626140346,0.89195229,104000.0,103990.0,0.5424001]
["bitfinex-derivatives","BTCF0:USTF0",1747626140645,0.89195229,104000.0,103990.0,0.7346863]
["bitfinex-derivatives","BTCF0:USTF0",1747626140836,0.75495229,104000.0,103990.0,0.7346863]
["bitfinex-derivatives","BTCF0:USTF0",1747626141036,0.54495229,104000.0,103990.0,0.84229766]
["bitfinex-derivatives","BTCF0:USTF0",1747626141331,0.25848459,104000.0,103990.0,0.84229766]
["bitfinex-derivatives","BTCF0:USTF0",1747626141532,0.14383753,104000.0,103990.0,0.93229766]
["bitfinex-derivatives","BTCF0:USTF0",1747626142042,0.34610523,104000.0,103990.0,0.93229766]
["bitfinex-derivatives","BTCF0:USTF0",1747626142239,0.14383753,104000.0,103990.0,1.27845766]
["bitfinex-derivatives","BTCF0:USTF0",1747626142445,0.0255,104000.0,103990.0,1.27845766]
["bitfinex-derivatives","BTCF0:USTF0",1747626142948,0.0255,104000.0,103990.0,1.52825766]
["bitfinex-derivatives","BTCF0:USTF0",1747626143146,0.0255,104000.0,103990.0,1.78825766]
["bitfinex-derivatives","BTCF0:USTF0",1747626143434,0.3192256,104020.0,104010.0,0.1922492]
["bitfinex-derivatives","BTCF0:USTF0",1747626143638,0.3192256,104020.0,104010.0,1.02146056]
["bitfinex-derivatives","BTCF0:USTF0",1747626143838,0.3192256,104020.0,104010.0,1.0991492]
["bitfinex-derivatives","BTCF0:USTF0",1747626144646,0.3492256,104020.0,104010.0,1.0991492]
["bitfinex-derivatives","BTCF0:USTF0",1747626144847,0.3462256,104020.0,104010.0,1.0991492]
["bitfinex-derivatives","BTCF0:USTF0",1747626145243,0.3262256,104020.0,104010.0,1.0991492]
["bitfinex-derivatives","BTCF0:USTF0",1747626145750,0.3832256,104020.0,104010.0,1.0991492]
["bitfinex-derivatives","BTCF0:USTF0",1747626145950,0.3842256,104020.0,104010.0,1.0991492]
["bitfinex-derivatives","BTCF0:USTF0",1747626146550,0.3802256,104020.0,104010.0,1.0991492]
["bitfinex-derivatives","BTCF0:USTF0",1747626146750,0.3822256,104020.0,104010.0,1.0991492]
["bitfinex-derivatives","BTCF0:USTF0",1747626146946,0.3822256,104020.0,104010.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1747626147150,0.3822256,104020.0,104010.0,0.7383492]
["bitfinex-derivatives","BTCF0:USTF0",1747626147453,0.5677256,104020.0,104010.0,0.7383492]
["bitfinex-derivatives","BTCF0:USTF0",1747626147655,0.4721256,104020.0,104010.0,0.7383492]
["bitfinex-derivatives","BTCF0:USTF0",1747626148053,0.4721256,104020.0,104010.0,0.7393492]
["bitfinex-derivatives","BTCF0:USTF0",1747626148054,0.4711256,104020.0,104010.0,0.7393492]
["bitfinex-derivatives","BTCF0:USTF0",1747626148351,0.6611256,104020.0,104010.0,0.7393492]
["bitfinex-derivatives","BTCF0:USTF0",1747626148948,0.6611256,104020.0,104010.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1747626149154,0.6611256,104020.0,104010.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1747626149358,0.7567256,104020.0,104010.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1747626149854,1.22513696,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747626150249,1.19427696,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747626150952,1.22427696,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747626151349,1.47439696,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747626153056,1.59273449,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747626153354,1.83905449,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747626154557,1.83853449,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747626155453,0.1922492,104010.0,104000.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1747626155648,0.1922677,104000.0,103990.0,0.54702317]
["bitfinex-derivatives","BTCF0:USTF0",1747626155947,0.7551677,104000.0,103990.0,0.63572317]
["bitfinex-derivatives","BTCF0:USTF0",1747626156849,0.7561677,104000.0,103990.0,0.63972317]
["bitfinex-derivatives","BTCF0:USTF0",1747626157555,0.7561677,104000.0,103990.0,0.64272317]
["bitfinex-derivatives","BTCF0:USTF0",1747626157946,0.7561677,104000.0,103990.0,0.83500937]
["bitfinex-derivatives","BTCF0:USTF0",1747626158149,0.7561677,104000.0,103990.0,0.64272317]
["bitfinex-derivatives","BTCF0:USTF0",1747626158353,0.7561677,104000.0,103990.0,0.83500927]
["bitfinex-derivatives","BTCF0:USTF0",1747626158646,0.7561677,104000.0,103990.0,0.64272317]
["bitfinex-derivatives","BTCF0:USTF0",1747626160256,0.6669677,104000.0,103990.0,0.64272317]
["bitfinex-derivatives","BTCF0:USTF0",1747626161058,0.5186677,104000.0,103990.0,0.64272317]
["bitfinex-derivatives","BTCF0:USTF0",1747626161252,0.7186677,104000.0,103990.0,0.64272317]
["bitfinex-derivatives","BTCF0:USTF0",1747626161756,0.7330877,104000.0,103990.0,0.64272317]
["bitfinex-derivatives","BTCF0:USTF0",1747626164161,0.7430877,104000.0,103990.0,0.64272317]
["bitfinex-derivatives","BTCF0:USTF0",1747626165860,0.7330877,104000.0,103990.0,0.64272317]
["bitfinex-derivatives","BTCF0:USTF0",1747626166059,0.7430877,104000.0,103990.0,0.64272317]
["bitfinex-derivatives","BTCF0:USTF0",1747626167757,1.42361906,104000.0,103990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747626167956,0.1923046,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747626168157,1.25455596,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747626168359,1.49851596,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747626168561,1.68031596,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747626169061,1.5727046,103980.0,103970.0,0.00197919]
["bitfinex-derivatives","BTCF0:USTF0",1747626169262,1.5727046,103980.0,103970.0,0.00397919]
["bitfinex-derivatives","BTCF0:USTF0",1747626169555,0.35,103980.0,103970.0,0.85738965]
["bitfinex-derivatives","BTCF0:USTF0",1747626169762,0.1923046,103980.0,103970.0,1.27659609]
["bitfinex-derivatives","BTCF0:USTF0",1747626169963,0.1923046,103980.0,103970.0,0.89195109]
["bitfinex-derivatives","BTCF0:USTF0",1747626170160,0.2869046,103980.0,103970.0,0.83666283]
["bitfinex-derivatives","BTCF0:USTF0",1747626170360,0.3741046,103980.0,103970.0,0.83666283]
["bitfinex-derivatives","BTCF0:USTF0",1747626170862,1.43635596,103980.0,103970.0,0.00553973]
["bitfinex-derivatives","BTCF0:USTF0",1747626171057,1.53145596,103980.0,103970.0,0.00553973]
["bitfinex-derivatives","BTCF0:USTF0",1747626171355,1.4238446,103980.0,103970.0,0.00553973]
["bitfinex-derivatives","BTCF0:USTF0",1747626171558,1.64979349,103980.0,103970.0,0.00553973]
["bitfinex-derivatives","BTCF0:USTF0",1747626171750,1.54218213,103980.0,103970.0,0.00553973]
["bitfinex-derivatives","BTCF0:USTF0",1747626172664,1.57304213,103980.0,103970.0,0.00553973]
["bitfinex-derivatives","BTCF0:USTF0",1747626173363,1.68065349,103980.0,103970.0,0.00553973]
["bitfinex-derivatives","BTCF0:USTF0",1747626174661,1.56231596,103980.0,103970.0,0.00553973]
["bitfinex-derivatives","BTCF0:USTF0",1747626175758,1.56231596,103980.0,103970.0,0.00580576]
["bitfinex-derivatives","BTCF0:USTF0",1747626176357,1.56231596,103980.0,103970.0,0.00585482]
["bitfinex-derivatives","BTCF0:USTF0",1747626177157,1.68992732,103980.0,103970.0,0.00585482]
["bitfinex-derivatives","BTCF0:USTF0",1747626177763,1.58231596,103980.0,103970.0,0.00585482]
["bitfinex-derivatives","BTCF0:USTF0",1747626178354,1.68992732,103980.0,103970.0,0.00585482]
["bitfinex-derivatives","BTCF0:USTF0",1747626178757,1.58231596,103980.0,103970.0,0.00585482]
["bitfinex-derivatives","BTCF0:USTF0",1747626178959,0.1923416,103960.0,103950.0,0.64522391]
["bitfinex-derivatives","BTCF0:USTF0",1747626179165,0.4223416,103960.0,103950.0,0.64522391]
["bitfinex-derivatives","BTCF0:USTF0",1747626179366,0.6050416,103960.0,103950.0,0.28442391]
["bitfinex-derivatives","BTCF0:USTF0",1747626179665,0.71315962,103960.0,103950.0,0.28442391]
["bitfinex-derivatives","BTCF0:USTF0",1747626180160,0.71315962,103960.0,103950.0,0.28942391]
["bitfinex-derivatives","BTCF0:USTF0",1747626180464,0.71415962,103960.0,103950.0,0.28942391]
["bitfinex-derivatives","BTCF0:USTF0",1747626180664,0.71415962,103960.0,103950.0,0.29342391]
["bitfinex-derivatives","BTCF0:USTF0",1747626182458,0.72857962,103960.0,103950.0,0.29342391]
["bitfinex-derivatives","BTCF0:USTF0",1747626184272,0.72857962,103960.0,103950.0,0.01092391]
["bitfinex-derivatives","BTCF0:USTF0",1747626184571,0.72857962,103960.0,103950.0,0.10242391]
["bitfinex-derivatives","BTCF0:USTF0",1747626184766,1.72079834,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626184972,1.51699098,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626185166,1.68699098,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626185471,1.39699098,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626185764,1.88903098,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626185966,0.1923786,103940.0,103930.0,0.2902735]
["bitfinex-derivatives","BTCF0:USTF0",1747626186164,0.9331786,103940.0,103930.0,0.18266214]
["bitfinex-derivatives","BTCF0:USTF0",1747626186364,1.1172786,103940.0,103930.0,0.18266214]
["bitfinex-derivatives","BTCF0:USTF0",1747626187367,1.1182786,103940.0,103930.0,0.18566214]
["bitfinex-derivatives","BTCF0:USTF0",1747626187670,1.1182786,103940.0,103930.0,0.18766214]
["bitfinex-derivatives","BTCF0:USTF0",1747626188066,1.1491486,103940.0,103930.0,0.18766214]
["bitfinex-derivatives","BTCF0:USTF0",1747626188861,1.3931086,103940.0,103930.0,0.18766214]
["bitfinex-derivatives","BTCF0:USTF0",1747626189564,0.1924156,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626189772,0.1924341,103910.0,103900.0,0.14161006]
["bitfinex-derivatives","BTCF0:USTF0",1747626189972,0.9311341,103910.0,103900.0,0.31991006]
["bitfinex-derivatives","BTCF0:USTF0",1747626190368,0.9311341,103910.0,103900.0,0.14161006]
["bitfinex-derivatives","BTCF0:USTF0",1747626190573,0.9311341,103910.0,103900.0,0.2974526]
["bitfinex-derivatives","BTCF0:USTF0",1747626190769,0.9311341,103910.0,103900.0,0.5679526]
["bitfinex-derivatives","BTCF0:USTF0",1747626191072,0.94196597,103910.0,103900.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1747626191375,1.04957733,103910.0,103900.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1747626191873,1.04957733,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747626192761,1.04957733,103910.0,103900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747626192965,1.05357733,103910.0,103900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747626193165,0.94596597,103910.0,103900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747626193366,1.05357733,103910.0,103900.0,0.2984526]
["bitfinex-derivatives","BTCF0:USTF0",1747626193777,1.05357733,103910.0,103900.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1747626194278,0.94596597,103910.0,103900.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1747626194576,1.05357733,103910.0,103900.0,0.4758526]
["bitfinex-derivatives","BTCF0:USTF0",1747626194980,0.85466597,103910.0,103900.0,0.4758526]
["bitfinex-derivatives","BTCF0:USTF0",1747626195477,0.94706597,103910.0,103900.0,0.4758526]
["bitfinex-derivatives","BTCF0:USTF0",1747626195676,1.05467733,103910.0,103900.0,0.4758526]
["bitfinex-derivatives","BTCF0:USTF0",1747626196071,0.94706597,103910.0,103900.0,0.4758526]
["bitfinex-derivatives","BTCF0:USTF0",1747626196777,1.05467733,103910.0,103900.0,0.4758526]
["bitfinex-derivatives","BTCF0:USTF0",1747626196974,0.69387733,103910.0,103900.0,0.4758526]
["bitfinex-derivatives","BTCF0:USTF0",1747626197174,0.4830341,103910.0,103900.0,0.8366526]
["bitfinex-derivatives","BTCF0:USTF0",1747626197472,0.2830341,103910.0,103900.0,0.8366526]
["bitfinex-derivatives","BTCF0:USTF0",1747626197875,0.2930341,103910.0,103900.0,0.8366526]
["bitfinex-derivatives","BTCF0:USTF0",1747626198476,0.1964341,103910.0,103900.0,0.94426396]
["bitfinex-derivatives","BTCF0:USTF0",1747626198779,0.004,103910.0,103900.0,1.28954396]
["bitfinex-derivatives","BTCF0:USTF0",1747626198973,0.004,103910.0,103900.0,1.60954396]
["bitfinex-derivatives","BTCF0:USTF0",1747626199175,0.1964341,103910.0,103900.0,1.60954396]
["bitfinex-derivatives","BTCF0:USTF0",1747626199368,0.004,103910.0,103900.0,1.60954396]
["bitfinex-derivatives","BTCF0:USTF0",1747626199975,0.004,103910.0,103900.0,1.64954396]
["bitfinex-derivatives","BTCF0:USTF0",1747626200387,0.004,103910.0,103900.0,2.05884396]
["bitfinex-derivatives","BTCF0:USTF0",1747626200678,0.004,103910.0,103900.0,2.29884396]
["bitfinex-derivatives","BTCF0:USTF0",1747626201368,0.004,103910.0,103900.0,2.34402997]
["bitfinex-derivatives","BTCF0:USTF0",1747626202782,0.002,103920.0,103910.0,0.192434]
["bitfinex-derivatives","BTCF0:USTF0",1747626203081,0.002,103920.0,103910.0,1.37818536]
["bitfinex-derivatives","BTCF0:USTF0",1747626203279,0.002,103920.0,103910.0,1.47441736]
["bitfinex-derivatives","BTCF0:USTF0",1747626203974,0.0906,103930.0,103920.0,0.1924156]
["bitfinex-derivatives","BTCF0:USTF0",1747626204177,0.0906,103930.0,103920.0,0.7298156]
["bitfinex-derivatives","BTCF0:USTF0",1747626204377,0.2829971,103930.0,103920.0,0.7298156]
["bitfinex-derivatives","BTCF0:USTF0",1747626204677,0.5129971,103930.0,103920.0,0.7298156]
["bitfinex-derivatives","BTCF0:USTF0",1747626204878,0.6073971,103930.0,103920.0,0.7298156]
["bitfinex-derivatives","BTCF0:USTF0",1747626205078,0.4173971,103930.0,103920.0,0.7298156]
["bitfinex-derivatives","BTCF0:USTF0",1747626205383,0.4223971,103930.0,103920.0,0.7308156]
["bitfinex-derivatives","BTCF0:USTF0",1747626206791,1.16480846,103930.0,103920.0,0.2825156]
["bitfinex-derivatives","BTCF0:USTF0",1747626209787,1.19567846,103930.0,103920.0,0.2825156]
["bitfinex-derivatives","BTCF0:USTF0",1747626210685,1.0880671,103930.0,103920.0,0.2825156]
["bitfinex-derivatives","BTCF0:USTF0",1747626210885,1.19567846,103930.0,103920.0,0.2825156]
["bitfinex-derivatives","BTCF0:USTF0",1747626211383,1.19567846,103930.0,103920.0,0.1934156]
["bitfinex-derivatives","BTCF0:USTF0",1747626211786,1.19567846,103930.0,103920.0,0.2827156]
["bitfinex-derivatives","BTCF0:USTF0",1747626211983,1.20567846,103930.0,103920.0,0.1934155]
["bitfinex-derivatives","BTCF0:USTF0",1747626212179,1.19567846,103930.0,103920.0,0.1934155]
["bitfinex-derivatives","BTCF0:USTF0",1747626213490,1.19567846,103930.0,103920.0,0.2870155]
["bitfinex-derivatives","BTCF0:USTF0",1747626213684,0.83487846,103930.0,103920.0,0.6478155]
["bitfinex-derivatives","BTCF0:USTF0",1747626214680,0.7272671,103930.0,103920.0,0.6478155]
["bitfinex-derivatives","BTCF0:USTF0",1747626214881,0.83487846,103930.0,103920.0,0.6478155]
["bitfinex-derivatives","BTCF0:USTF0",1747626217288,0.87487846,103930.0,103920.0,0.7376155]
["bitfinex-derivatives","BTCF0:USTF0",1747626219177,0.87487846,103930.0,103920.0,0.6478155]
["bitfinex-derivatives","BTCF0:USTF0",1747626219378,0.87487846,103930.0,103920.0,0.2870155]
["bitfinex-derivatives","BTCF0:USTF0",1747626219587,0.87487846,103930.0,103920.0,0.6478155]
["bitfinex-derivatives","BTCF0:USTF0",1747626220291,0.87487846,103930.0,103920.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1747626220588,1.23567846,103930.0,103920.0,0.1934155]
["bitfinex-derivatives","BTCF0:USTF0",1747626220795,1.23567846,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747626221292,1.95724982,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626222895,1.58724982,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626223081,1.96724982,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626223793,1.85963846,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626223991,1.54963846,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626224294,2.08243846,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626224488,1.77243846,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626224792,1.23567846,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626225785,1.25567846,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626226698,1.1480671,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626226996,1.25567846,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626227399,1.23567846,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626227788,0.90487846,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626227993,1.26567846,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626230597,1.27987846,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626232597,1.1722671,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626232899,1.24987846,103930.0,103920.0,0.2781155]
["bitfinex-derivatives","BTCF0:USTF0",1747626233098,0.9822671,103930.0,103920.0,0.3684155]
["bitfinex-derivatives","BTCF0:USTF0",1747626233401,0.9822671,103930.0,103920.0,0.1760001]
["bitfinex-derivatives","BTCF0:USTF0",1747626233605,0.9513971,103930.0,103920.0,0.1760001]
["bitfinex-derivatives","BTCF0:USTF0",1747626234100,1.05900846,103930.0,103920.0,0.1760001]
["bitfinex-derivatives","BTCF0:USTF0",1747626235100,1.17730899,103930.0,103920.0,0.1760001]
["bitfinex-derivatives","BTCF0:USTF0",1747626237309,0.1924338,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747626237494,0.8932338,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747626237805,1.0802338,103910.0,103900.0,0.2974523]
["bitfinex-derivatives","BTCF0:USTF0",1747626238104,0.5094338,103910.0,103900.0,0.4812523]
["bitfinex-derivatives","BTCF0:USTF0",1747626238703,0.5104338,103910.0,103900.0,0.4812523]
["bitfinex-derivatives","BTCF0:USTF0",1747626239703,0.5104338,103910.0,103900.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1747626240303,0.6924338,103910.0,103900.0,0.4812519]
["bitfinex-derivatives","BTCF0:USTF0",1747626240698,0.6924338,103910.0,103900.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1747626241399,1.16084516,103910.0,103900.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1747626242995,1.27914569,103910.0,103900.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1747626243302,0.81073433,103910.0,103900.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1747626243501,0.81073433,103910.0,103900.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1747626243698,1.17153433,103910.0,103900.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1747626243903,1.17153433,103910.0,103900.0,0.0716161]
["bitfinex-derivatives","BTCF0:USTF0",1747626243904,2.19878569,103910.0,103900.0,0.0716161]
["bitfinex-derivatives","BTCF0:USTF0",1747626244300,2.36878569,103910.0,103900.0,0.0716161]
["bitfinex-derivatives","BTCF0:USTF0",1747626244501,1.93117433,103910.0,103900.0,0.0716161]
["bitfinex-derivatives","BTCF0:USTF0",1747626244710,2.03130569,103910.0,103900.0,0.0716161]
["bitfinex-derivatives","BTCF0:USTF0",1747626245201,2.23130569,103910.0,103900.0,0.0716161]
["bitfinex-derivatives","BTCF0:USTF0",1747626245401,1.86130569,103910.0,103900.0,0.0716161]
["bitfinex-derivatives","BTCF0:USTF0",1747626245607,1.86130569,103910.0,103900.0,0.07184731]
["bitfinex-derivatives","BTCF0:USTF0",1747626246308,0.1924519,103900.0,103890.0,0.00683355]
["bitfinex-derivatives","BTCF0:USTF0",1747626246511,1.46186326,103900.0,103890.0,0.00683355]
["bitfinex-derivatives","BTCF0:USTF0",1747626247011,1.21866326,103900.0,103890.0,0.00683355]
["bitfinex-derivatives","BTCF0:USTF0",1747626247905,1.22066326,103900.0,103890.0,0.00683355]
["bitfinex-derivatives","BTCF0:USTF0",1747626248106,1.23505811,103900.0,103890.0,0.00683355]
["bitfinex-derivatives","BTCF0:USTF0",1747626248306,1.23605811,103900.0,103890.0,0.00683355]
["bitfinex-derivatives","BTCF0:USTF0",1747626249711,1.32365811,103900.0,103890.0,0.00683355]
["bitfinex-derivatives","BTCF0:USTF0",1747626251411,1.44171661,103900.0,103890.0,0.00683355]
["bitfinex-derivatives","BTCF0:USTF0",1747626252613,1.33410525,103900.0,103890.0,0.00683355]
["bitfinex-derivatives","BTCF0:USTF0",1747626252908,1.33410525,103900.0,103890.0,0.09603355]
["bitfinex-derivatives","BTCF0:USTF0",1747626253111,1.33410525,103900.0,103890.0,0.28143355]
["bitfinex-derivatives","BTCF0:USTF0",1747626253511,1.44171661,103900.0,103890.0,0.28143355]
["bitfinex-derivatives","BTCF0:USTF0",1747626255302,1.32365811,103900.0,103890.0,0.28143355]
["bitfinex-derivatives","BTCF0:USTF0",1747626255811,1.21604675,103900.0,103890.0,0.28143355]
["bitfinex-derivatives","BTCF0:USTF0",1747626256019,1.32365811,103900.0,103890.0,0.28143355]
["bitfinex-derivatives","BTCF0:USTF0",1747626256910,0.013,103900.0,103890.0,0.94231521]
["bitfinex-derivatives","BTCF0:USTF0",1747626257216,0.1954518,103900.0,103890.0,0.88470385]
["bitfinex-derivatives","BTCF0:USTF0",1747626257407,0.2803518,103900.0,103890.0,0.88470385]
["bitfinex-derivatives","BTCF0:USTF0",1747626257807,0.2903518,103900.0,103890.0,0.88470385]
["bitfinex-derivatives","BTCF0:USTF0",1747626258308,0.2803518,103900.0,103890.0,0.88470385]
["bitfinex-derivatives","BTCF0:USTF0",1747626258500,0.2803518,103900.0,103890.0,1.18319521]
["bitfinex-derivatives","BTCF0:USTF0",1747626258705,0.2803518,103900.0,103890.0,1.45558385]
["bitfinex-derivatives","BTCF0:USTF0",1747626258908,0.1954518,103900.0,103890.0,1.69072721]
["bitfinex-derivatives","BTCF0:USTF0",1747626259110,0.1954518,103900.0,103890.0,1.52072721]
["bitfinex-derivatives","BTCF0:USTF0",1747626259299,0.1954518,103900.0,103890.0,1.90072721]
["bitfinex-derivatives","BTCF0:USTF0",1747626259499,0.1954518,103900.0,103890.0,1.57447521]
["bitfinex-derivatives","BTCF0:USTF0",1747626259805,0.1954518,103900.0,103890.0,1.79447521]
["bitfinex-derivatives","BTCF0:USTF0",1747626260114,0.1954518,103900.0,103890.0,1.49447521]
["bitfinex-derivatives","BTCF0:USTF0",1747626260306,0.1954518,103900.0,103890.0,1.79447521]
["bitfinex-derivatives","BTCF0:USTF0",1747626260508,0.1954518,103900.0,103890.0,1.42447521]
["bitfinex-derivatives","BTCF0:USTF0",1747626260711,0.1954518,103900.0,103890.0,1.73447521]
["bitfinex-derivatives","BTCF0:USTF0",1747626260911,0.1954518,103900.0,103890.0,1.42447521]
["bitfinex-derivatives","BTCF0:USTF0",1747626261111,0.2354518,103900.0,103890.0,1.42447521]
["bitfinex-derivatives","BTCF0:USTF0",1747626261312,0.2354518,103900.0,103890.0,1.79986408]
["bitfinex-derivatives","BTCF0:USTF0",1747626261513,0.2354518,103900.0,103890.0,1.46986408]
["bitfinex-derivatives","BTCF0:USTF0",1747626262016,0.043,103900.0,103890.0,1.46986408]
["bitfinex-derivatives","BTCF0:USTF0",1747626263208,0.003,103900.0,103890.0,1.83986408]
["bitfinex-derivatives","BTCF0:USTF0",1747626263409,0.003,103900.0,103890.0,1.46986408]
["bitfinex-derivatives","BTCF0:USTF0",1747626263610,0.003,103900.0,103890.0,1.50986408]
["bitfinex-derivatives","BTCF0:USTF0",1747626264011,0.2054518,103900.0,103890.0,1.12137272]
["bitfinex-derivatives","BTCF0:USTF0",1747626264309,0.013,103900.0,103890.0,1.36081272]
["bitfinex-derivatives","BTCF0:USTF0",1747626264511,0.2054518,103900.0,103890.0,0.88009272]
["bitfinex-derivatives","BTCF0:USTF0",1747626264714,0.1016,103900.0,103890.0,1.11933272]
["bitfinex-derivatives","BTCF0:USTF0",1747626264916,0.1016,103900.0,103890.0,1.11945272]
["bitfinex-derivatives","BTCF0:USTF0",1747626264917,0.2940518,103900.0,103890.0,1.11945272]
["bitfinex-derivatives","BTCF0:USTF0",1747626265520,0.2940518,103900.0,103890.0,1.18167521]
["bitfinex-derivatives","BTCF0:USTF0",1747626265723,0.2940518,103900.0,103890.0,1.07406385]
["bitfinex-derivatives","BTCF0:USTF0",1747626266420,0.2940518,103900.0,103890.0,1.18167521]
["bitfinex-derivatives","BTCF0:USTF0",1747626266421,0.013,103900.0,103890.0,1.18167521]
["bitfinex-derivatives","BTCF0:USTF0",1747626266616,0.003,103900.0,103890.0,1.18167521]
["bitfinex-derivatives","BTCF0:USTF0",1747626266816,0.003,103900.0,103890.0,1.87792721]
["bitfinex-derivatives","BTCF0:USTF0",1747626267120,0.003,103900.0,103890.0,1.62792721]
["bitfinex-derivatives","BTCF0:USTF0",1747626268117,0.003,103900.0,103890.0,1.27792721]
["bitfinex-derivatives","BTCF0:USTF0",1747626268520,0.003,103900.0,103890.0,1.38332149]
["bitfinex-derivatives","BTCF0:USTF0",1747626268716,0.003,103900.0,103890.0,1.65332149]
["bitfinex-derivatives","BTCF0:USTF0",1747626269522,0.01743,103900.0,103890.0,1.65332149]
["bitfinex-derivatives","BTCF0:USTF0",1747626270124,0.01743,103900.0,103890.0,1.43332149]
["bitfinex-derivatives","BTCF0:USTF0",1747626270326,0.01743,103900.0,103890.0,1.32332149]
["bitfinex-derivatives","BTCF0:USTF0",1747626270629,0.01743,103900.0,103890.0,1.35332149]
["bitfinex-derivatives","BTCF0:USTF0",1747626270822,0.01743,103900.0,103890.0,1.10396149]
["bitfinex-derivatives","BTCF0:USTF0",1747626271025,0.02743,103900.0,103890.0,0.88009813]
["bitfinex-derivatives","BTCF0:USTF0",1747626271322,0.11483,103900.0,103890.0,1.71989813]
["bitfinex-derivatives","BTCF0:USTF0",1747626271516,0.11483,103900.0,103890.0,1.35989813]
["bitfinex-derivatives","BTCF0:USTF0",1747626271712,0.11483,103900.0,103890.0,1.73989813]
["bitfinex-derivatives","BTCF0:USTF0",1747626272122,0.11483,103900.0,103890.0,1.31450385]
["bitfinex-derivatives","BTCF0:USTF0",1747626273226,0.11483,103900.0,103890.0,1.65450385]
["bitfinex-derivatives","BTCF0:USTF0",1747626273428,0.11483,103900.0,103890.0,1.31450385]
["bitfinex-derivatives","BTCF0:USTF0",1747626273728,0.11483,103900.0,103890.0,1.80211521]
["bitfinex-derivatives","BTCF0:USTF0",1747626273928,0.11483,103900.0,103890.0,1.42211521]
["bitfinex-derivatives","BTCF0:USTF0",1747626274129,0.11483,103900.0,103890.0,1.78211521]
["bitfinex-derivatives","BTCF0:USTF0",1747626274325,0.11483,103900.0,103890.0,1.42211521]
["bitfinex-derivatives","BTCF0:USTF0",1747626274526,0.11483,103900.0,103890.0,1.80211521]
["bitfinex-derivatives","BTCF0:USTF0",1747626274823,0.11483,103900.0,103890.0,1.42211521]
["bitfinex-derivatives","BTCF0:USTF0",1747626275526,0.02743,103900.0,103890.0,1.42211521]
["bitfinex-derivatives","BTCF0:USTF0",1747626276113,0.12093,103900.0,103890.0,1.42211521]
["bitfinex-derivatives","BTCF0:USTF0",1747626276828,0.12093,103900.0,103890.0,1.80211521]
["bitfinex-derivatives","BTCF0:USTF0",1747626277029,0.01743,103900.0,103890.0,1.86836721]
["bitfinex-derivatives","BTCF0:USTF0",1747626278033,0.01743,103900.0,103890.0,1.32518933]
["bitfinex-derivatives","BTCF0:USTF0",1747626278231,0.10443,103900.0,103890.0,1.70250933]
["bitfinex-derivatives","BTCF0:USTF0",1747626278431,0.10443,103900.0,103890.0,1.70238933]
["bitfinex-derivatives","BTCF0:USTF0",1747626279219,0.10443,103900.0,103890.0,1.56238933]
["bitfinex-derivatives","BTCF0:USTF0",1747626279420,0.10443,103900.0,103890.0,1.51700721]
["bitfinex-derivatives","BTCF0:USTF0",1747626281236,0.10443,103900.0,103890.0,1.83700721]
["bitfinex-derivatives","BTCF0:USTF0",1747626281425,0.10443,103900.0,103890.0,1.27980721]
["bitfinex-derivatives","BTCF0:USTF0",1747626281733,0.10443,103900.0,103890.0,1.51612721]
["bitfinex-derivatives","BTCF0:USTF0",1747626281929,0.10443,103900.0,103890.0,1.52612721]
["bitfinex-derivatives","BTCF0:USTF0",1747626282127,0.10443,103900.0,103890.0,1.84612721]
["bitfinex-derivatives","BTCF0:USTF0",1747626282321,0.10443,103900.0,103890.0,1.87612721]
["bitfinex-derivatives","BTCF0:USTF0",1747626282820,0.10443,103900.0,103890.0,0.93095585]
["bitfinex-derivatives","BTCF0:USTF0",1747626283026,0.3839817,103900.0,103890.0,0.88856375]
["bitfinex-derivatives","BTCF0:USTF0",1747626283228,0.19153,103900.0,103890.0,0.85271511]
["bitfinex-derivatives","BTCF0:USTF0",1747626283434,0.10443,103900.0,103890.0,1.37560259]
["bitfinex-derivatives","BTCF0:USTF0",1747626283836,0.10443,103900.0,103890.0,0.89816259]
["bitfinex-derivatives","BTCF0:USTF0",1747626284334,0.10443,103900.0,103890.0,1.40548259]
["bitfinex-derivatives","BTCF0:USTF0",1747626285035,0.10443,103900.0,103890.0,1.75548259]
["bitfinex-derivatives","BTCF0:USTF0",1747626285230,0.10443,103900.0,103890.0,1.37548259]
["bitfinex-derivatives","BTCF0:USTF0",1747626285729,0.2968817,103900.0,103890.0,0.89816259]
["bitfinex-derivatives","BTCF0:USTF0",1747626285934,0.40449306,103900.0,103890.0,0.05228103]
["bitfinex-derivatives","BTCF0:USTF0",1747626286131,0.85429306,103900.0,103890.0,0.24475123]
["bitfinex-derivatives","BTCF0:USTF0",1747626286434,0.63349306,103900.0,103890.0,0.19930375]
["bitfinex-derivatives","BTCF0:USTF0",1747626286633,0.5258817,103900.0,103890.0,0.19930375]
["bitfinex-derivatives","BTCF0:USTF0",1747626287335,0.6958817,103900.0,103890.0,0.19930375]
["bitfinex-derivatives","BTCF0:USTF0",1747626289529,0.81801295,103900.0,103890.0,0.19930375]
["bitfinex-derivatives","BTCF0:USTF0",1747626291137,0.81801295,103900.0,103890.0,0.00683355]
["bitfinex-derivatives","BTCF0:USTF0",1747626291339,0.82801295,103900.0,103890.0,0.00683355]
["bitfinex-derivatives","BTCF0:USTF0",1747626291534,1.18881295,103900.0,103890.0,0.00683355]
["bitfinex-derivatives","BTCF0:USTF0",1747626292039,1.17881295,103900.0,103890.0,0.00683355]
["bitfinex-derivatives","BTCF0:USTF0",1747626292233,1.18881295,103900.0,103890.0,0.00683355]
["bitfinex-derivatives","BTCF0:USTF0",1747626293532,1.08120159,103900.0,103890.0,0.00683355]
["bitfinex-derivatives","BTCF0:USTF0",1747626293840,1.30687145,103900.0,103890.0,0.00683355]
["bitfinex-derivatives","BTCF0:USTF0",1747626294038,1.33772145,103900.0,103890.0,0.00683355]
["bitfinex-derivatives","BTCF0:USTF0",1747626296641,1.66772145,103900.0,103890.0,0.00683355]
["bitfinex-derivatives","BTCF0:USTF0",1747626297336,1.90332145,103900.0,103890.0,0.00683355]
["bitfinex-derivatives","BTCF0:USTF0",1747626301343,1.90332145,103900.0,103890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626302137,2.07332145,103900.0,103890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626304235,2.18093281,103900.0,103890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626304432,0.1924841,103880.0,103870.0,0.00188544]
["bitfinex-derivatives","BTCF0:USTF0",1747626304643,0.63009546,103880.0,103870.0,0.00188544]
["bitfinex-derivatives","BTCF0:USTF0",1747626304839,0.80819546,103880.0,103870.0,0.00188544]
["bitfinex-derivatives","BTCF0:USTF0",1747626305137,0.7005841,103880.0,103870.0,0.18368544]
["bitfinex-derivatives","BTCF0:USTF0",1747626305944,0.7025841,103880.0,103870.0,0.18668544]
["bitfinex-derivatives","BTCF0:USTF0",1747626306340,0.81019546,103880.0,103870.0,0.18668544]
["bitfinex-derivatives","BTCF0:USTF0",1747626307243,1.17099546,103880.0,103870.0,0.18668544]
["bitfinex-derivatives","BTCF0:USTF0",1747626308947,1.18108464,103880.0,103870.0,0.18668544]
["bitfinex-derivatives","BTCF0:USTF0",1747626309549,2.3035599,103880.0,103830.0,0.9134127]
["bitfinex-derivatives","BTCF0:USTF0",1747626309842,0.45708,103850.0,103830.0,0.8727941]
["bitfinex-derivatives","BTCF0:USTF0",1747626310049,0.8696361,103850.0,103840.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1747626310239,0.9579361,103850.0,103840.0,0.4572629]
["bitfinex-derivatives","BTCF0:USTF0",1747626310744,0.4606961,103850.0,103840.0,0.4572629]
["bitfinex-derivatives","BTCF0:USTF0",1747626311138,0.4125561,103850.0,103840.0,0.6929029]
["bitfinex-derivatives","BTCF0:USTF0",1747626311341,0.6496025,103860.0,103850.0,0.1925443]
["bitfinex-derivatives","BTCF0:USTF0",1747626311650,0.8496025,103860.0,103850.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1747626311849,0.5831025,103860.0,103850.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1747626312050,0.1925443,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747626312250,0.1925629,103840.0,103830.0,0.1433127]
["bitfinex-derivatives","BTCF0:USTF0",1747626312448,0.2325629,103840.0,103830.0,0.4242941]
["bitfinex-derivatives","BTCF0:USTF0",1747626312649,0.2325629,103840.0,103830.0,0.2317127]
["bitfinex-derivatives","BTCF0:USTF0",1747626313051,0.2325629,103840.0,103830.0,0.4242941]
["bitfinex-derivatives","BTCF0:USTF0",1747626313345,0.24286993,103840.0,103830.0,0.2297127]
["bitfinex-derivatives","BTCF0:USTF0",1747626313552,0.2325629,103840.0,103830.0,0.7830941]
["bitfinex-derivatives","BTCF0:USTF0",1747626313745,0.2325629,103840.0,103830.0,0.4222941]
["bitfinex-derivatives","BTCF0:USTF0",1747626313945,0.2325629,103840.0,103830.0,0.7830941]
["bitfinex-derivatives","BTCF0:USTF0",1747626314852,0.1925629,103840.0,103830.0,0.7830941]
["bitfinex-derivatives","BTCF0:USTF0",1747626315045,0.2225629,103840.0,103830.0,0.4222941]
["bitfinex-derivatives","BTCF0:USTF0",1747626315253,0.2235629,103840.0,103830.0,0.7830941]
["bitfinex-derivatives","BTCF0:USTF0",1747626315653,0.2235629,103840.0,103830.0,0.5905127]
["bitfinex-derivatives","BTCF0:USTF0",1747626315955,0.2245629,103840.0,103830.0,0.4242941]
["bitfinex-derivatives","BTCF0:USTF0",1747626316252,0.23482293,103840.0,103830.0,0.4242941]
["bitfinex-derivatives","BTCF0:USTF0",1747626317850,0.23482293,103840.0,103830.0,0.2317127]
["bitfinex-derivatives","BTCF0:USTF0",1747626318151,0.42482293,103840.0,103830.0,0.2317127]
["bitfinex-derivatives","BTCF0:USTF0",1747626318352,0.53243429,103840.0,103830.0,0.2317127]
["bitfinex-derivatives","BTCF0:USTF0",1747626318748,0.42482293,103840.0,103830.0,0.2317127]
["bitfinex-derivatives","BTCF0:USTF0",1747626319148,0.002,103840.0,103830.0,0.89270536]
["bitfinex-derivatives","BTCF0:USTF0",1747626319556,0.002,103840.0,103830.0,1.24270536]
["bitfinex-derivatives","BTCF0:USTF0",1747626319747,0.4089271,103870.0,103850.0,0.0962689]
["bitfinex-derivatives","BTCF0:USTF0",1747626319953,0.95144,103870.0,103860.0,0.1925258]
["bitfinex-derivatives","BTCF0:USTF0",1747626320149,0.67944,103870.0,103860.0,0.2799258]
["bitfinex-derivatives","BTCF0:USTF0",1747626320346,0.46944,103870.0,103860.0,0.2799258]
["bitfinex-derivatives","BTCF0:USTF0",1747626321254,0.42374,103870.0,103860.0,0.2799258]
["bitfinex-derivatives","BTCF0:USTF0",1747626321650,0.0962671,103860.0,103840.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747626321852,1.09023966,103860.0,103850.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1747626322159,0.9344929,103860.0,103850.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1747626322355,0.61465462,103860.0,103850.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1747626322555,0.61465462,103860.0,103850.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1747626322556,0.72226598,103860.0,103850.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1747626322952,0.10446172,103860.0,103850.0,0.2808444]
["bitfinex-derivatives","BTCF0:USTF0",1747626323148,0.2868258,103860.0,103850.0,0.6416444]
["bitfinex-derivatives","BTCF0:USTF0",1747626323357,0.2868258,103860.0,103850.0,0.7006444]
["bitfinex-derivatives","BTCF0:USTF0",1747626323745,0.2878258,103860.0,103850.0,0.7036444]
["bitfinex-derivatives","BTCF0:USTF0",1747626323952,0.2878258,103860.0,103850.0,0.6636444]
["bitfinex-derivatives","BTCF0:USTF0",1747626324157,0.2878258,103860.0,103850.0,0.6436444]
["bitfinex-derivatives","BTCF0:USTF0",1747626324355,0.3794258,103860.0,103850.0,0.6836444]
["bitfinex-derivatives","BTCF0:USTF0",1747626324555,0.0953,103860.0,103850.0,0.6436444]
["bitfinex-derivatives","BTCF0:USTF0",1747626324860,0.2878258,103860.0,103850.0,0.6436444]
["bitfinex-derivatives","BTCF0:USTF0",1747626325449,0.2888258,103860.0,103850.0,0.6436444]
["bitfinex-derivatives","BTCF0:USTF0",1747626325650,0.3388258,103860.0,103850.0,0.6436444]
["bitfinex-derivatives","BTCF0:USTF0",1747626326446,0.2888258,103860.0,103850.0,0.9636444]
["bitfinex-derivatives","BTCF0:USTF0",1747626326659,0.2888258,103860.0,103850.0,0.6536444]
["bitfinex-derivatives","BTCF0:USTF0",1747626326960,0.2888258,103860.0,103850.0,0.6436444]
["bitfinex-derivatives","BTCF0:USTF0",1747626327153,0.64423716,103860.0,103850.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1747626327660,0.3766258,103860.0,103850.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1747626328259,0.3866258,103860.0,103850.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1747626328761,0.3766258,103860.0,103850.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1747626328959,0.3766258,103860.0,103850.0,0.6436444]
["bitfinex-derivatives","BTCF0:USTF0",1747626329150,0.002,103860.0,103850.0,0.75125576]
["bitfinex-derivatives","BTCF0:USTF0",1747626329352,0.002,103860.0,103850.0,1.53237576]
["bitfinex-derivatives","BTCF0:USTF0",1747626329665,0.002,103860.0,103850.0,1.4250444]
["bitfinex-derivatives","BTCF0:USTF0",1747626329961,0.002,103860.0,103850.0,1.1250444]
["bitfinex-derivatives","BTCF0:USTF0",1747626330161,0.2854258,103860.0,103850.0,1.1250444]
["bitfinex-derivatives","BTCF0:USTF0",1747626330465,0.0929,103860.0,103850.0,1.17052914]
["bitfinex-derivatives","BTCF0:USTF0",1747626330663,0.2854258,103860.0,103850.0,1.17052914]
["bitfinex-derivatives","BTCF0:USTF0",1747626330965,0.2854258,103860.0,103850.0,1.26502914]
["bitfinex-derivatives","BTCF0:USTF0",1747626331274,0.3054258,103860.0,103850.0,1.26502914]
["bitfinex-derivatives","BTCF0:USTF0",1747626331469,0.3054258,103860.0,103850.0,1.35362914]
["bitfinex-derivatives","BTCF0:USTF0",1747626331765,0.2854258,103860.0,103850.0,1.72362914]
["bitfinex-derivatives","BTCF0:USTF0",1747626332068,0.2854258,103860.0,103850.0,1.51362914]
["bitfinex-derivatives","BTCF0:USTF0",1747626332258,0.2854258,103860.0,103850.0,1.4681444]
["bitfinex-derivatives","BTCF0:USTF0",1747626332566,0.2854258,103860.0,103850.0,1.4677044]
["bitfinex-derivatives","BTCF0:USTF0",1747626335566,0.3714258,103860.0,103850.0,1.4677044]
["bitfinex-derivatives","BTCF0:USTF0",1747626335868,0.3714258,103860.0,103850.0,1.51322543]
["bitfinex-derivatives","BTCF0:USTF0",1747626337257,0.3714258,103860.0,103850.0,1.04226543]
["bitfinex-derivatives","BTCF0:USTF0",1747626337457,0.47903716,103860.0,103850.0,0.24106543]
["bitfinex-derivatives","BTCF0:USTF0",1747626337657,0.82903716,103860.0,103850.0,0.04852103]
["bitfinex-derivatives","BTCF0:USTF0",1747626337859,0.82903716,103860.0,103850.0,0.24106543]
["bitfinex-derivatives","BTCF0:USTF0",1747626338063,0.50903716,103860.0,103850.0,0.24106543]
["bitfinex-derivatives","BTCF0:USTF0",1747626338270,0.78903716,103860.0,103850.0,0.24106543]
["bitfinex-derivatives","BTCF0:USTF0",1747626338970,0.54903716,103860.0,103850.0,0.24106543]
["bitfinex-derivatives","BTCF0:USTF0",1747626339158,0.47903716,103860.0,103850.0,0.24106543]
["bitfinex-derivatives","BTCF0:USTF0",1747626339365,0.60903716,103860.0,103850.0,0.1955444]
["bitfinex-derivatives","BTCF0:USTF0",1747626340162,0.59903716,103860.0,103850.0,0.1955444]
["bitfinex-derivatives","BTCF0:USTF0",1747626340463,0.95983716,103860.0,103850.0,0.1955444]
["bitfinex-derivatives","BTCF0:USTF0",1747626340667,1.31744852,103860.0,103850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747626341065,0.63903716,103860.0,103850.0,0.1955444]
["bitfinex-derivatives","BTCF0:USTF0",1747626341371,1.16983716,103860.0,103850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747626341775,1.27744852,103860.0,103850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747626341983,1.28744852,103860.0,103850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747626342281,1.63326702,103860.0,103850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747626343168,1.65326702,103860.0,103850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747626343477,1.63326702,103860.0,103850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747626344086,1.64326702,103860.0,103850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747626346275,1.87149652,103860.0,103850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626347178,1.79149652,103860.0,103850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626347570,1.78149652,103860.0,103850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626347767,1.79149652,103860.0,103850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747626347972,1.79149652,103860.0,103850.0,0.0144401]
["bitfinex-derivatives","BTCF0:USTF0",1747626348184,1.62149652,103860.0,103850.0,0.0144401]
["bitfinex-derivatives","BTCF0:USTF0",1747626348377,1.0622258,103860.0,103850.0,0.0144401]
["bitfinex-derivatives","BTCF0:USTF0",1747626348678,1.40775716,103860.0,103850.0,0.0144401]
["bitfinex-derivatives","BTCF0:USTF0",1747626350278,1.16983716,103860.0,103850.0,0.0144401]
["bitfinex-derivatives","BTCF0:USTF0",1747626350579,1.40775716,103860.0,103850.0,0.0144401]
["bitfinex-derivatives","BTCF0:USTF0",1747626352484,1.43775716,103860.0,103850.0,0.0144401]
["bitfinex-derivatives","BTCF0:USTF0",1747626352673,1.43779716,103860.0,103850.0,0.0144401]
["bitfinex-derivatives","BTCF0:USTF0",1747626352972,1.40779716,103860.0,103850.0,0.0144401]
["bitfinex-derivatives","BTCF0:USTF0",1747626354386,1.16983716,103860.0,103850.0,0.0144401]
["bitfinex-derivatives","BTCF0:USTF0",1747626354578,1.28799289,103860.0,103850.0,0.1037401]
["bitfinex-derivatives","BTCF0:USTF0",1747626355273,1.28799289,103860.0,103850.0,0.85739586]
["bitfinex-derivatives","BTCF0:USTF0",1747626355274,0.54105573,103860.0,103850.0,0.85739586]
["bitfinex-derivatives","BTCF0:USTF0",1747626355582,0.12015573,103860.0,103850.0,1.09647586]
["bitfinex-derivatives","BTCF0:USTF0",1747626355971,0.12015573,103860.0,103850.0,1.24647586]
["bitfinex-derivatives","BTCF0:USTF0",1747626356173,0.12015573,103860.0,103850.0,1.44980586]
["bitfinex-derivatives","BTCF0:USTF0",1747626356373,0.12015573,103860.0,103850.0,1.24980586]
["bitfinex-derivatives","BTCF0:USTF0",1747626356578,0.12015573,103860.0,103850.0,1.17980586]
["bitfinex-derivatives","BTCF0:USTF0",1747626357181,0.31268153,103860.0,103850.0,1.17980586]
["bitfinex-derivatives","BTCF0:USTF0",1747626358077,0.31268153,103860.0,103850.0,1.0721945]
["bitfinex-derivatives","BTCF0:USTF0",1747626358282,0.12015573,103860.0,103850.0,1.0721945]
["bitfinex-derivatives","BTCF0:USTF0",1747626358478,0.1945258,103860.0,103850.0,1.0721945]
["bitfinex-derivatives","BTCF0:USTF0",1747626358679,0.002,103860.0,103850.0,1.50980586]
["bitfinex-derivatives","BTCF0:USTF0",1747626358874,0.002,103860.0,103850.0,1.15980586]
["bitfinex-derivatives","BTCF0:USTF0",1747626359275,0.1945258,103860.0,103850.0,1.15980586]
["bitfinex-derivatives","BTCF0:USTF0",1747626360186,0.002,103860.0,103850.0,1.15980586]
["bitfinex-derivatives","BTCF0:USTF0",1747626360385,0.1945258,103860.0,103850.0,1.15980586]
["bitfinex-derivatives","BTCF0:USTF0",1747626360779,0.002,103860.0,103850.0,1.54609386]
["bitfinex-derivatives","BTCF0:USTF0",1747626361586,0.002,103860.0,103850.0,1.23609386]
["bitfinex-derivatives","BTCF0:USTF0",1747626362087,0.002,103860.0,103850.0,1.58609386]
["bitfinex-derivatives","BTCF0:USTF0",1747626362387,0.002,103860.0,103850.0,1.0308745]
["bitfinex-derivatives","BTCF0:USTF0",1747626362388,0.1945257,103860.0,103850.0,1.0308745]
["bitfinex-derivatives","BTCF0:USTF0",1747626362586,0.2865257,103860.0,103850.0,1.0308745]
["bitfinex-derivatives","BTCF0:USTF0",1747626363182,0.2865258,103860.0,103850.0,1.0308745]
["bitfinex-derivatives","BTCF0:USTF0",1747626363382,0.2865258,103860.0,103850.0,1.0308345]
["bitfinex-derivatives","BTCF0:USTF0",1747626363585,0.2855258,103860.0,103850.0,1.0308345]
["bitfinex-derivatives","BTCF0:USTF0",1747626363887,0.3465258,103860.0,103850.0,1.0308345]
["bitfinex-derivatives","BTCF0:USTF0",1747626364084,0.3475258,103860.0,103850.0,1.0308344]
["bitfinex-derivatives","BTCF0:USTF0",1747626364290,0.56274852,103860.0,103850.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1747626364482,1.78898852,103860.0,103850.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1747626364682,1.78798852,103860.0,103850.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1747626364989,1.68137716,103860.0,103850.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1747626365587,1.78898852,103860.0,103850.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1747626365789,2.25343225,103860.0,103850.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1747626366184,2.17343225,103860.0,103850.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1747626367485,2.07714425,103860.0,103850.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1747626367782,2.17143225,103860.0,103850.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1747626367983,2.17443225,103860.0,103850.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1747626368491,2.17743225,103860.0,103850.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1747626369195,1.88927652,103860.0,103850.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1747626370186,1.0811258,103860.0,103850.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1747626370396,1.42665716,103860.0,103850.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1747626370589,1.53426852,103860.0,103850.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1747626371286,1.54426852,103860.0,103850.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1747626371488,1.55426852,103860.0,103850.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1747626372893,1.68803072,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747626373194,0.1926,103820.0,103810.0,0.17491384]
["bitfinex-derivatives","BTCF0:USTF0",1747626373391,0.88101136,103820.0,103810.0,0.17491384]
["bitfinex-derivatives","BTCF0:USTF0",1747626373702,0.97361136,103820.0,103810.0,0.17491384]
["bitfinex-derivatives","BTCF0:USTF0",1747626373894,0.98782441,103820.0,103810.0,0.36753234]
["bitfinex-derivatives","BTCF0:USTF0",1747626374189,0.98782441,103820.0,103810.0,0.17491384]
["bitfinex-derivatives","BTCF0:USTF0",1747626374397,0.99780756,103820.0,103810.0,0.36753234]
["bitfinex-derivatives","BTCF0:USTF0",1747626375298,0.5293962,103820.0,103810.0,0.36753234]
["bitfinex-derivatives","BTCF0:USTF0",1747626375595,0.3903962,103820.0,103810.0,0.60549234]
["bitfinex-derivatives","BTCF0:USTF0",1747626375994,0.3903962,103820.0,103810.0,0.36753234]
["bitfinex-derivatives","BTCF0:USTF0",1747626376194,0.3103962,103820.0,103810.0,0.84341234]
["bitfinex-derivatives","BTCF0:USTF0",1747626376394,0.35041305,103820.0,103810.0,0.84341234]
["bitfinex-derivatives","BTCF0:USTF0",1747626376601,0.35141305,103820.0,103810.0,0.84341234]
["bitfinex-derivatives","BTCF0:USTF0",1747626376792,0.2871999,103820.0,103810.0,1.20421234]
["bitfinex-derivatives","BTCF0:USTF0",1747626377789,0.3171999,103820.0,103810.0,1.20421234]
["bitfinex-derivatives","BTCF0:USTF0",1747626381194,0.032,103820.0,103810.0,1.20421234]
["bitfinex-derivatives","BTCF0:USTF0",1747626381399,0.002,103820.0,103810.0,1.3118237]
["bitfinex-derivatives","BTCF0:USTF0",1747626381600,0.002,103820.0,103810.0,1.6918237]
["bitfinex-derivatives","BTCF0:USTF0",1747626381902,0.1946,103820.0,103810.0,1.3118237]
["bitfinex-derivatives","BTCF0:USTF0",1747626382104,0.1946,103820.0,103810.0,1.20421234]
["bitfinex-derivatives","BTCF0:USTF0",1747626383201,0.002,103820.0,103810.0,1.20421234]
["bitfinex-derivatives","BTCF0:USTF0",1747626383703,0.002,103820.0,103810.0,1.6918237]
["bitfinex-derivatives","BTCF0:USTF0",1747626384793,0.002,103820.0,103810.0,1.6818237]
["bitfinex-derivatives","BTCF0:USTF0",1747626384998,0.002,103820.0,103810.0,1.3118237]
["bitfinex-derivatives","BTCF0:USTF0",1747626385396,0.002,103820.0,103810.0,1.6818237]
["bitfinex-derivatives","BTCF0:USTF0",1747626385597,0.002,103820.0,103810.0,1.3118237]
["bitfinex-derivatives","BTCF0:USTF0",1747626385902,0.002,103820.0,103810.0,1.6318237]
["bitfinex-derivatives","BTCF0:USTF0",1747626386102,0.002,103820.0,103810.0,1.6718237]
["bitfinex-derivatives","BTCF0:USTF0",1747626386297,0.002,103820.0,103810.0,1.3118237]
["bitfinex-derivatives","BTCF0:USTF0",1747626386603,0.1945999,103820.0,103810.0,0.19363224]
["bitfinex-derivatives","BTCF0:USTF0",1747626386802,0.6379999,103820.0,103810.0,0.28263224]
["bitfinex-derivatives","BTCF0:USTF0",1747626387100,0.3562,103820.0,103810.0,0.73293224]
["bitfinex-derivatives","BTCF0:USTF0",1747626387311,0.5487999,103820.0,103810.0,0.73293224]
["bitfinex-derivatives","BTCF0:USTF0",1747626387813,1.01721126,103820.0,103810.0,0.37213224]
["bitfinex-derivatives","BTCF0:USTF0",1747626388008,1.11181126,103820.0,103810.0,0.37213224]
["bitfinex-derivatives","BTCF0:USTF0",1747626388395,1.11181126,103820.0,103810.0,0.28263224]
["bitfinex-derivatives","BTCF0:USTF0",1747626390101,1.11181126,103820.0,103810.0,0.36923224]
["bitfinex-derivatives","BTCF0:USTF0",1747626390601,1.0041999,103820.0,103810.0,0.36923224]
["bitfinex-derivatives","BTCF0:USTF0",1747626392095,0.0962,103820.0,103810.0,0.73003224]
["bitfinex-derivatives","BTCF0:USTF0",1747626392601,0.3187999,103820.0,103810.0,0.73003224]
["bitfinex-derivatives","BTCF0:USTF0",1747626393107,0.3187999,103820.0,103810.0,0.73216224]
["bitfinex-derivatives","BTCF0:USTF0",1747626394001,0.2887999,103820.0,103810.0,0.73216224]
["bitfinex-derivatives","BTCF0:USTF0",1747626394197,0.4887999,103820.0,103810.0,0.73216224]
["bitfinex-derivatives","BTCF0:USTF0",1747626398110,0.59641126,103820.0,103810.0,0.73216224]
["bitfinex-derivatives","BTCF0:USTF0",1747626398415,0.69061126,103820.0,103810.0,0.73216224]
["bitfinex-derivatives","BTCF0:USTF0",1747626399310,0.5829999,103820.0,103810.0,0.73216224]
["bitfinex-derivatives","BTCF0:USTF0",1747626403906,0.2962,103820.0,103810.0,0.73216224]
["bitfinex-derivatives","BTCF0:USTF0",1747626404210,0.0962,103820.0,103810.0,1.1997736]
["bitfinex-derivatives","BTCF0:USTF0",1747626404409,0.002,103820.0,103810.0,1.1997736]
["bitfinex-derivatives","BTCF0:USTF0",1747626404612,0.0946,103820.0,103810.0,1.1997736]
["bitfinex-derivatives","BTCF0:USTF0",1747626405114,0.002,103820.0,103810.0,1.1997736]
["bitfinex-derivatives","BTCF0:USTF0",1747626405808,0.002,103820.0,103810.0,1.34189224]
["bitfinex-derivatives","BTCF0:USTF0",1747626406015,0.002,103820.0,103810.0,1.59189224]
["bitfinex-derivatives","BTCF0:USTF0",1747626406214,0.002,103820.0,103810.0,1.34189224]
["bitfinex-derivatives","BTCF0:USTF0",1747626406911,0.002,103820.0,103810.0,1.02189224]
["bitfinex-derivatives","BTCF0:USTF0",1747626407316,0.0918,103820.0,103810.0,0.98189224]
["bitfinex-derivatives","BTCF0:USTF0",1747626407510,0.0918,103820.0,103810.0,1.01189224]
["bitfinex-derivatives","BTCF0:USTF0",1747626407717,0.0918,103820.0,103810.0,1.33189224]
["bitfinex-derivatives","BTCF0:USTF0",1747626407917,0.0918,103820.0,103810.0,1.00189224]
["bitfinex-derivatives","BTCF0:USTF0",1747626408118,0.0918,103820.0,103810.0,0.98189224]
["bitfinex-derivatives","BTCF0:USTF0",1747626408705,0.0918,103820.0,103810.0,1.00189224]
["bitfinex-derivatives","BTCF0:USTF0",1747626409211,0.0918,103820.0,103810.0,1.35189224]
["bitfinex-derivatives","BTCF0:USTF0",1747626409407,0.0918,103820.0,103810.0,0.98189224]
["bitfinex-derivatives","BTCF0:USTF0",1747626409611,0.0918,103820.0,103810.0,1.0385023]
["bitfinex-derivatives","BTCF0:USTF0",1747626409918,0.0918,103820.0,103810.0,1.0185023]
["bitfinex-derivatives","BTCF0:USTF0",1747626410217,0.0918,103820.0,103810.0,1.0385023]
["bitfinex-derivatives","BTCF0:USTF0",1747626410413,0.30822691,103840.0,103810.0,1.3285023]
["bitfinex-derivatives","BTCF0:USTF0",1747626410612,0.12002691,103840.0,103830.0,1.02179086]
["bitfinex-derivatives","BTCF0:USTF0",1747626410816,0.12002691,103840.0,103830.0,1.40179086]
["bitfinex-derivatives","BTCF0:USTF0",1747626411119,0.12002691,103840.0,103830.0,1.84179886]
["bitfinex-derivatives","BTCF0:USTF0",1747626411415,0.12002691,103840.0,103830.0,1.59179886]
["bitfinex-derivatives","BTCF0:USTF0",1747626411917,0.12002691,103840.0,103830.0,1.68419886]
["bitfinex-derivatives","BTCF0:USTF0",1747626412827,0.12002691,103840.0,103830.0,1.79181022]
["bitfinex-derivatives","BTCF0:USTF0",1747626413115,0.12002691,103840.0,103830.0,1.68419886]
["bitfinex-derivatives","BTCF0:USTF0",1747626413318,0.29552691,103870.0,103860.0,0.1925238]
["bitfinex-derivatives","BTCF0:USTF0",1747626413518,0.29552691,103870.0,103860.0,0.7940838]
["bitfinex-derivatives","BTCF0:USTF0",1747626413711,0.20802691,103870.0,103860.0,0.8877838]
["bitfinex-derivatives","BTCF0:USTF0",1747626413906,0.29552691,103870.0,103860.0,1.33539516]
["bitfinex-derivatives","BTCF0:USTF0",1747626414115,0.29552691,103870.0,103860.0,0.99539516]
["bitfinex-derivatives","BTCF0:USTF0",1747626414614,0.29552691,103870.0,103860.0,1.01006658]
["bitfinex-derivatives","BTCF0:USTF0",1747626414819,0.39072691,103870.0,103860.0,1.43776658]
["bitfinex-derivatives","BTCF0:USTF0",1747626415116,0.30322691,103870.0,103860.0,1.09776658]
["bitfinex-derivatives","BTCF0:USTF0",1747626415305,0.30322691,103870.0,103860.0,1.10776658]
["bitfinex-derivatives","BTCF0:USTF0",1747626415512,0.30322691,103870.0,103860.0,0.99015522]
["bitfinex-derivatives","BTCF0:USTF0",1747626416520,0.30322691,103870.0,103860.0,1.07935522]
["bitfinex-derivatives","BTCF0:USTF0",1747626417320,0.1852,103870.0,103860.0,1.07935522]
["bitfinex-derivatives","BTCF0:USTF0",1747626418117,0.1882,103870.0,103860.0,1.08100522]
["bitfinex-derivatives","BTCF0:USTF0",1747626418320,0.1882,103870.0,103860.0,1.40100522]
["bitfinex-derivatives","BTCF0:USTF0",1747626418623,0.0982,103870.0,103860.0,1.18861658]
["bitfinex-derivatives","BTCF0:USTF0",1747626418826,0.1032,103870.0,103860.0,1.49961658]
["bitfinex-derivatives","BTCF0:USTF0",1747626419121,0.1032,103870.0,103860.0,1.11300522]
["bitfinex-derivatives","BTCF0:USTF0",1747626420325,0.1032,103870.0,103860.0,1.19061658]
["bitfinex-derivatives","BTCF0:USTF0",1747626421325,0.1032,103870.0,103860.0,0.84124522]
["bitfinex-derivatives","BTCF0:USTF0",1747626421522,0.3906052,103870.0,103860.0,0.84124522]
["bitfinex-derivatives","BTCF0:USTF0",1747626421727,0.1981,103870.0,103860.0,0.90188522]
["bitfinex-derivatives","BTCF0:USTF0",1747626422029,0.1981,103870.0,103860.0,0.99568522]
["bitfinex-derivatives","BTCF0:USTF0",1747626422625,0.3906053,103870.0,103860.0,0.99568522]
["bitfinex-derivatives","BTCF0:USTF0",1747626422827,0.3906053,103870.0,103860.0,0.65984522]
["bitfinex-derivatives","BTCF0:USTF0",1747626423021,0.3906053,103870.0,103860.0,0.1951738]
["bitfinex-derivatives","BTCF0:USTF0",1747626423022,0.85901666,103870.0,103860.0,0.1951738]
["bitfinex-derivatives","BTCF0:USTF0",1747626423523,1.23901666,103870.0,103860.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1747626423824,1.23901666,103870.0,103860.0,0.1951738]
["bitfinex-derivatives","BTCF0:USTF0",1747626425926,0.5706052,103870.0,103860.0,0.1951738]
["bitfinex-derivatives","BTCF0:USTF0",1747626426122,0.1981,103870.0,103860.0,0.5559738]
["bitfinex-derivatives","BTCF0:USTF0",1747626426331,0.12002691,103880.0,103870.0,0.1925052]
["bitfinex-derivatives","BTCF0:USTF0",1747626426528,0.12002691,103880.0,103870.0,1.55757656]
["bitfinex-derivatives","BTCF0:USTF0",1747626426529,0.21462691,103880.0,103870.0,1.55757656]
["bitfinex-derivatives","BTCF0:USTF0",1747626426723,0.21462691,103880.0,103870.0,1.37757656]
["bitfinex-derivatives","BTCF0:USTF0",1747626426924,0.21462691,103880.0,103870.0,1.4215052]
["bitfinex-derivatives","BTCF0:USTF0",1747626427228,0.30382691,103880.0,103870.0,1.4215852]
["bitfinex-derivatives","BTCF0:USTF0",1747626427526,0.30382691,103880.0,103870.0,0.9371052]
["bitfinex-derivatives","BTCF0:USTF0",1747626427719,0.30382691,103880.0,103870.0,1.4216652]
["bitfinex-derivatives","BTCF0:USTF0",1747626428124,0.49631361,103880.0,103870.0,1.4216652]
["bitfinex-derivatives","BTCF0:USTF0",1747626428319,0.4703867,103880.0,103870.0,1.4216652]
["bitfinex-derivatives","BTCF0:USTF0",1747626428523,0.1925053,103870.0,103860.0,0.6219723]
["bitfinex-derivatives","BTCF0:USTF0",1747626428727,0.3763053,103870.0,103860.0,0.7264723]
["bitfinex-derivatives","BTCF0:USTF0",1747626428929,0.3763053,103870.0,103860.0,0.4851123]
["bitfinex-derivatives","BTCF0:USTF0",1747626429125,0.3763053,103870.0,103860.0,1.3297923]
["bitfinex-derivatives","BTCF0:USTF0",1747626429326,0.3763053,103870.0,103860.0,0.9405123]
["bitfinex-derivatives","BTCF0:USTF0",1747626429727,0.3763053,103870.0,103860.0,1.4253523]
["bitfinex-derivatives","BTCF0:USTF0",1747626430928,0.2875986,103880.0,103870.0,0.1925052]
["bitfinex-derivatives","BTCF0:USTF0",1747626430929,0.003,103880.0,103870.0,0.1925052]
["bitfinex-derivatives","BTCF0:USTF0",1747626431237,0.2819871,103880.0,103870.0,0.84231656]
["bitfinex-derivatives","BTCF0:USTF0",1747626431537,0.2819867,103880.0,103870.0,1.16231656]
["bitfinex-derivatives","BTCF0:USTF0",1747626431834,0.2809867,103880.0,103870.0,0.84231656]
["bitfinex-derivatives","BTCF0:USTF0",1747626432030,0.2809867,103880.0,103870.0,0.88231656]
["bitfinex-derivatives","BTCF0:USTF0",1747626432220,0.1777,103880.0,103870.0,0.7747052]
["bitfinex-derivatives","BTCF0:USTF0",1747626432420,0.0912,103880.0,103870.0,1.17231656]
["bitfinex-derivatives","BTCF0:USTF0",1747626432630,0.0912,103880.0,103870.0,1.58161656]
["bitfinex-derivatives","BTCF0:USTF0",1747626433335,0.0942,103880.0,103870.0,1.58261656]
["bitfinex-derivatives","BTCF0:USTF0",1747626433635,0.0942,103880.0,103870.0,2.78103253]
["bitfinex-derivatives","BTCF0:USTF0",1747626433636,1e-07,103880.0,103870.0,2.78103253]
["bitfinex-derivatives","BTCF0:USTF0",1747626433833,0.0891,103900.0,103890.0,0.1924682]
["bitfinex-derivatives","BTCF0:USTF0",1747626434026,0.0891,103900.0,103890.0,2.17441092]
["bitfinex-derivatives","BTCF0:USTF0",1747626434229,0.0891,103900.0,103890.0,1.6591882]
["bitfinex-derivatives","BTCF0:USTF0",1747626434529,0.11802691,103910.0,103900.0,0.1924497]
["bitfinex-derivatives","BTCF0:USTF0",1747626434724,0.20712691,103910.0,103900.0,1.75592106]
["bitfinex-derivatives","BTCF0:USTF0",1747626435121,0.0891,103910.0,103900.0,1.75592106]
["bitfinex-derivatives","BTCF0:USTF0",1747626436537,0.0891,103910.0,103900.0,1.46592106]
["bitfinex-derivatives","BTCF0:USTF0",1747626437030,0.0891,103910.0,103900.0,1.43792106]
["bitfinex-derivatives","BTCF0:USTF0",1747626437225,0.0901,103910.0,103900.0,1.43792106]
["bitfinex-derivatives","BTCF0:USTF0",1747626437630,0.0901,103910.0,103900.0,1.77792106]
["bitfinex-derivatives","BTCF0:USTF0",1747626437831,0.001,103910.0,103900.0,1.77792106]
["bitfinex-derivatives","BTCF0:USTF0",1747626438626,0.0914,103910.0,103900.0,1.77792106]
["bitfinex-derivatives","BTCF0:USTF0",1747626438830,0.0914,103910.0,103900.0,1.54792106]
["bitfinex-derivatives","BTCF0:USTF0",1747626439034,0.0914,103910.0,103900.0,1.42152106]
["bitfinex-derivatives","BTCF0:USTF0",1747626439938,0.0914,103910.0,103900.0,1.74152106]
["bitfinex-derivatives","BTCF0:USTF0",1747626440337,0.001,103910.0,103900.0,1.74152106]
["bitfinex-derivatives","BTCF0:USTF0",1747626440538,0.002,103920.0,103910.0,0.1924312]
["bitfinex-derivatives","BTCF0:USTF0",1747626440835,0.002,103920.0,103910.0,0.84624256]
["bitfinex-derivatives","BTCF0:USTF0",1747626441333,0.2848127,103920.0,103910.0,1.0117512]
["bitfinex-derivatives","BTCF0:USTF0",1747626441539,0.4669127,103920.0,103910.0,1.1370712]
["bitfinex-derivatives","BTCF0:USTF0",1747626441735,0.4669127,103920.0,103910.0,1.2242712]
["bitfinex-derivatives","BTCF0:USTF0",1747626441939,0.4669127,103920.0,103910.0,1.2256912]
["bitfinex-derivatives","BTCF0:USTF0",1747626442138,0.4669127,103920.0,103910.0,1.33330256]
["bitfinex-derivatives","BTCF0:USTF0",1747626442331,0.1823,103920.0,103910.0,1.33330256]
["bitfinex-derivatives","BTCF0:USTF0",1747626442529,0.1823,103920.0,103910.0,1.16346256]
["bitfinex-derivatives","BTCF0:USTF0",1747626442530,0.002,103920.0,103910.0,1.16346256]
["bitfinex-derivatives","BTCF0:USTF0",1747626442730,0.002,103920.0,103910.0,1.65350256]
["bitfinex-derivatives","BTCF0:USTF0",1747626442940,0.0898,103920.0,103910.0,1.65350256]
["bitfinex-derivatives","BTCF0:USTF0",1747626443536,0.004,103920.0,103910.0,1.38350256]
["bitfinex-derivatives","BTCF0:USTF0",1747626443735,0.006,103920.0,103910.0,2.11280256]
["bitfinex-derivatives","BTCF0:USTF0",1747626443937,0.006,103920.0,103910.0,3.31551914]
["bitfinex-derivatives","BTCF0:USTF0",1747626444441,0.00259773,103920.0,103910.0,3.31551914]
["bitfinex-derivatives","BTCF0:USTF0",1747626444741,0.001,103940.0,103930.0,0.1923942]
["bitfinex-derivatives","BTCF0:USTF0",1747626445034,0.001,103940.0,103930.0,2.10118556]
["bitfinex-derivatives","BTCF0:USTF0",1747626445239,0.2812757,103940.0,103930.0,1.79118556]
["bitfinex-derivatives","BTCF0:USTF0",1747626445440,0.3909757,103940.0,103930.0,0.7736342]
["bitfinex-derivatives","BTCF0:USTF0",1747626445634,0.5809757,103940.0,103930.0,0.2845942]
["bitfinex-derivatives","BTCF0:USTF0",1747626445833,0.5809757,103940.0,103930.0,0.5288742]
["bitfinex-derivatives","BTCF0:USTF0",1747626446435,0.5809757,103940.0,103930.0,0.8896742]
["bitfinex-derivatives","BTCF0:USTF0",1747626446639,0.5809757,103940.0,103930.0,0.9763742]
["bitfinex-derivatives","BTCF0:USTF0",1747626446840,0.5809757,103940.0,103930.0,0.5288742]
["bitfinex-derivatives","BTCF0:USTF0",1747626447030,0.1923942,103930.0,103920.0,1.0289188]
["bitfinex-derivatives","BTCF0:USTF0",1747626447240,0.5399942,103930.0,103920.0,1.3590588]
["bitfinex-derivatives","BTCF0:USTF0",1747626447443,0.3699942,103930.0,103920.0,1.46667016]
["bitfinex-derivatives","BTCF0:USTF0",1747626447748,0.3699942,103930.0,103920.0,1.2723588]
["bitfinex-derivatives","BTCF0:USTF0",1747626447947,0.4642942,103930.0,103920.0,1.2723588]
["bitfinex-derivatives","BTCF0:USTF0",1747626448148,0.6342942,103930.0,103920.0,1.3624588]
["bitfinex-derivatives","BTCF0:USTF0",1747626448436,0.1924127,103920.0,103910.0,0.75110923]
["bitfinex-derivatives","BTCF0:USTF0",1747626448644,0.84042406,103920.0,103910.0,0.61926465]
["bitfinex-derivatives","BTCF0:USTF0",1747626448845,0.84042406,103920.0,103910.0,0.61934465]
["bitfinex-derivatives","BTCF0:USTF0",1747626449141,0.64962406,103920.0,103910.0,0.37570465]
["bitfinex-derivatives","BTCF0:USTF0",1747626449443,0.64962406,103920.0,103910.0,0.61922465]
["bitfinex-derivatives","BTCF0:USTF0",1747626449640,1.01042406,103920.0,103910.0,0.52313315]
["bitfinex-derivatives","BTCF0:USTF0",1747626449841,1.04042406,103920.0,103910.0,0.27949315]
["bitfinex-derivatives","BTCF0:USTF0",1747626450037,1.04042406,103920.0,103910.0,0.27950415]
["bitfinex-derivatives","BTCF0:USTF0",1747626450235,1.04042406,103920.0,103910.0,0.27750415]
["bitfinex-derivatives","BTCF0:USTF0",1747626450435,1.04042406,103920.0,103910.0,0.23258591]
["bitfinex-derivatives","BTCF0:USTF0",1747626451042,1.04142406,103920.0,103910.0,0.23558591]
["bitfinex-derivatives","BTCF0:USTF0",1747626451741,1.01142406,103920.0,103910.0,0.23558591]
["bitfinex-derivatives","BTCF0:USTF0",1747626451942,1.01142406,103920.0,103910.0,0.04315471]
["bitfinex-derivatives","BTCF0:USTF0",1747626452239,1.01142406,103920.0,103910.0,0.23758591]
["bitfinex-derivatives","BTCF0:USTF0",1747626452443,1.08142406,103920.0,103910.0,0.23758591]
["bitfinex-derivatives","BTCF0:USTF0",1747626453633,1.08142406,103920.0,103910.0,0.23458591]
["bitfinex-derivatives","BTCF0:USTF0",1747626453944,1.08142406,103920.0,103910.0,0.19797585]
["bitfinex-derivatives","BTCF0:USTF0",1747626454246,1.08342406,103920.0,103910.0,0.19597585]
["bitfinex-derivatives","BTCF0:USTF0",1747626454744,1.08542406,103920.0,103910.0,0.19697585]
["bitfinex-derivatives","BTCF0:USTF0",1747626455246,1.08742406,103920.0,103910.0,0.19797585]
["bitfinex-derivatives","BTCF0:USTF0",1747626455743,1.08742406,103920.0,103910.0,0.20084585]
["bitfinex-derivatives","BTCF0:USTF0",1747626456041,1.08742406,103920.0,103910.0,0.00841465]
["bitfinex-derivatives","BTCF0:USTF0",1747626456244,1.08742406,103920.0,103910.0,0.20084585]
["bitfinex-derivatives","BTCF0:USTF0",1747626458651,0.19503542,103920.0,103910.0,0.20084585]
["bitfinex-derivatives","BTCF0:USTF0",1747626458845,0.37702406,103920.0,103910.0,0.20084585]
["bitfinex-derivatives","BTCF0:USTF0",1747626459143,0.54702406,103920.0,103910.0,0.20084585]
["bitfinex-derivatives","BTCF0:USTF0",1747626459450,0.54702406,103920.0,103910.0,0.28964585]
["bitfinex-derivatives","BTCF0:USTF0",1747626461649,0.83782406,103920.0,103910.0,0.00841465]
["bitfinex-derivatives","BTCF0:USTF0",1747626461845,0.99892406,103920.0,103910.0,0.00841465]
["bitfinex-derivatives","BTCF0:USTF0",1747626462047,0.77892406,103920.0,103910.0,0.00841465]
["bitfinex-derivatives","BTCF0:USTF0",1747626462350,2.27892406,103920.0,103910.0,0.20084585]
["bitfinex-derivatives","BTCF0:USTF0",1747626462738,2.27892406,103920.0,103910.0,0.29134585]
["bitfinex-derivatives","BTCF0:USTF0",1747626463051,2.39695097,103920.0,103910.0,0.29134585]
["bitfinex-derivatives","BTCF0:USTF0",1747626463258,2.16933961,103920.0,103910.0,0.65214585]
["bitfinex-derivatives","BTCF0:USTF0",1747626463450,2.16933961,103920.0,103910.0,0.74344585]
["bitfinex-derivatives","BTCF0:USTF0",1747626463649,0.66933961,103920.0,103910.0,0.74344585]
["bitfinex-derivatives","BTCF0:USTF0",1747626465557,0.67933961,103920.0,103910.0,0.74344585]
["bitfinex-derivatives","BTCF0:USTF0",1747626465953,0.66933961,103920.0,103910.0,0.74344585]
["bitfinex-derivatives","BTCF0:USTF0",1747626470952,0.57813961,103920.0,103910.0,0.74344585]
["bitfinex-derivatives","BTCF0:USTF0",1747626471152,0.57813961,103920.0,103910.0,0.83694585]
["bitfinex-derivatives","BTCF0:USTF0",1747626472249,0.57813961,103920.0,103910.0,1.07578585]
["bitfinex-derivatives","BTCF0:USTF0",1747626472250,0.29502691,103920.0,103910.0,1.07578585]
["bitfinex-derivatives","BTCF0:USTF0",1747626472454,0.29502691,103920.0,103910.0,1.44331721]
["bitfinex-derivatives","BTCF0:USTF0",1747626472455,0.48743961,103920.0,103910.0,1.44331721]
["bitfinex-derivatives","BTCF0:USTF0",1747626472659,0.48743961,103920.0,103910.0,1.33570585]
["bitfinex-derivatives","BTCF0:USTF0",1747626473360,0.1994127,103920.0,103910.0,1.33570585]
["bitfinex-derivatives","BTCF0:USTF0",1747626474353,0.2916127,103920.0,103910.0,1.33570585]
["bitfinex-derivatives","BTCF0:USTF0",1747626475059,0.2916127,103920.0,103910.0,0.85694585]
["bitfinex-derivatives","BTCF0:USTF0",1747626475261,0.4616127,103920.0,103910.0,1.33502585]
["bitfinex-derivatives","BTCF0:USTF0",1747626475455,0.46670007,103920.0,103910.0,1.09686585]
["bitfinex-derivatives","BTCF0:USTF0",1747626475761,0.46670007,103920.0,103910.0,1.33490585]
["bitfinex-derivatives","BTCF0:USTF0",1747626479166,0.58472698,103920.0,103910.0,1.33490585]
["bitfinex-derivatives","BTCF0:USTF0",1747626481958,1.03233834,103920.0,103910.0,0.11891465]
["bitfinex-derivatives","BTCF0:USTF0",1747626482159,1.11833834,103920.0,103910.0,0.11891465]
["bitfinex-derivatives","BTCF0:USTF0",1747626482364,1.11833834,103920.0,103910.0,0.09891465]
["bitfinex-derivatives","BTCF0:USTF0",1747626482563,1.14818807,103920.0,103910.0,0.09891465]
["bitfinex-derivatives","BTCF0:USTF0",1747626484668,1.61659943,103920.0,103910.0,0.00841465]
["bitfinex-derivatives","BTCF0:USTF0",1747626484865,1.63659943,103920.0,103910.0,0.00841465]
["bitfinex-derivatives","BTCF0:USTF0",1747626485160,1.73283143,103920.0,103910.0,0.00841465]
["bitfinex-derivatives","BTCF0:USTF0",1747626485364,1.98283143,103920.0,103910.0,0.00841465]
["bitfinex-derivatives","BTCF0:USTF0",1747626485954,2.19995143,103920.0,103890.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1747626486168,0.30006106,103900.0,103890.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1747626486367,0.64006106,103900.0,103890.0,0.6450682]
["bitfinex-derivatives","BTCF0:USTF0",1747626486567,0.81716106,103900.0,103890.0,0.6450682]
["bitfinex-derivatives","BTCF0:USTF0",1747626486765,0.93560605,103900.0,103890.0,0.7313682]
["bitfinex-derivatives","BTCF0:USTF0",1747626486962,0.1924682,103890.0,103880.0,0.58989646]
["bitfinex-derivatives","BTCF0:USTF0",1747626487263,0.64807956,103890.0,103880.0,0.68169646]
["bitfinex-derivatives","BTCF0:USTF0",1747626487469,0.64807956,103890.0,103880.0,0.48921006]
["bitfinex-derivatives","BTCF0:USTF0",1747626487470,0.58238985,103890.0,103880.0,0.48921006]
["bitfinex-derivatives","BTCF0:USTF0",1747626487663,0.96238985,103890.0,103880.0,0.48921006]
["bitfinex-derivatives","BTCF0:USTF0",1747626488160,1.11807956,103890.0,103880.0,0.48921006]
["bitfinex-derivatives","BTCF0:USTF0",1747626488559,1.22569092,103890.0,103880.0,0.03861006]
["bitfinex-derivatives","BTCF0:USTF0",1747626488759,1.58649092,103890.0,103880.0,0.03861006]
["bitfinex-derivatives","BTCF0:USTF0",1747626488964,2.17267092,103890.0,103880.0,0.03501223]
["bitfinex-derivatives","BTCF0:USTF0",1747626489159,2.18267092,103890.0,103880.0,0.03501223]
["bitfinex-derivatives","BTCF0:USTF0",1747626489360,0.1924868,103880.0,103870.0,0.05075135]
["bitfinex-derivatives","BTCF0:USTF0",1747626489574,1.42465816,103880.0,103870.0,0.03403317]
["bitfinex-derivatives","BTCF0:USTF0",1747626489869,1.85092616,103880.0,103870.0,0.03403317]
["bitfinex-derivatives","BTCF0:USTF0",1747626490073,1.71092616,103880.0,103870.0,0.03403317]
["bitfinex-derivatives","BTCF0:USTF0",1747626490371,2.33092616,103880.0,103870.0,0.03403317]
["bitfinex-derivatives","BTCF0:USTF0",1747626490753,1.94092616,103880.0,103870.0,0.03403317]
["bitfinex-derivatives","BTCF0:USTF0",1747626490957,0.1925053,103870.0,103860.0,0.02712705]
["bitfinex-derivatives","BTCF0:USTF0",1747626491159,0.1925424,103850.0,103840.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1747626491367,0.1925424,103850.0,103840.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1747626491368,0.63015376,103850.0,103840.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1747626491563,0.89325376,103850.0,103840.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1747626492064,1.06325376,103850.0,103840.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1747626492473,0.4442,103850.0,103840.0,0.6422609]
["bitfinex-derivatives","BTCF0:USTF0",1747626492661,0.17,103850.0,103840.0,1.07249226]
["bitfinex-derivatives","BTCF0:USTF0",1747626492970,0.48807215,103880.0,103870.0,0.1925053]
["bitfinex-derivatives","BTCF0:USTF0",1747626493273,0.73197215,103880.0,103870.0,0.1925053]
["bitfinex-derivatives","BTCF0:USTF0",1747626493470,0.73197215,103880.0,103870.0,0.2821053]
["bitfinex-derivatives","BTCF0:USTF0",1747626493667,0.73097215,103880.0,103870.0,0.2821053]
["bitfinex-derivatives","BTCF0:USTF0",1747626494064,0.72797215,103880.0,103870.0,0.2821053]
["bitfinex-derivatives","BTCF0:USTF0",1747626494572,0.72897215,103880.0,103870.0,0.2821053]
["bitfinex-derivatives","BTCF0:USTF0",1747626494962,0.72897215,103880.0,103870.0,0.6429053]
["bitfinex-derivatives","BTCF0:USTF0",1747626495171,0.72897215,103880.0,103870.0,0.6439053]
["bitfinex-derivatives","BTCF0:USTF0",1747626495382,0.83958351,103880.0,103870.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1747626495566,0.83958351,103880.0,103870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747626495769,0.83958351,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747626496061,1.00958351,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747626496266,1.00958351,103880.0,103870.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1747626496870,1.00958351,103880.0,103870.0,0.2831053]
["bitfinex-derivatives","BTCF0:USTF0",1747626497066,0.83958351,103880.0,103870.0,0.2831053]
["bitfinex-derivatives","BTCF0:USTF0",1747626497263,0.36494625,103880.0,103870.0,0.7334053]
["bitfinex-derivatives","BTCF0:USTF0",1747626497571,0.36494625,103880.0,103870.0,0.8270053]
["bitfinex-derivatives","BTCF0:USTF0",1747626497764,0.08744525,103880.0,103870.0,0.8270053]
["bitfinex-derivatives","BTCF0:USTF0",1747626497970,0.08744525,103880.0,103870.0,1.0650053]
["bitfinex-derivatives","BTCF0:USTF0",1747626498266,0.08744525,103880.0,103870.0,1.0850053]
["bitfinex-derivatives","BTCF0:USTF0",1747626499063,0.19993205,103880.0,103870.0,1.0850053]
["bitfinex-derivatives","BTCF0:USTF0",1747626499574,0.00744525,103880.0,103870.0,1.0850053]
["bitfinex-derivatives","BTCF0:USTF0",1747626499776,0.00744525,103880.0,103870.0,1.19261666]
["bitfinex-derivatives","BTCF0:USTF0",1747626499962,0.00744525,103880.0,103870.0,1.48261666]
["bitfinex-derivatives","BTCF0:USTF0",1747626500169,0.00744525,103880.0,103870.0,1.74888465]
["bitfinex-derivatives","BTCF0:USTF0",1747626500671,0.00744525,103880.0,103870.0,1.99888465]
["bitfinex-derivatives","BTCF0:USTF0",1747626501176,0.00744525,103880.0,103870.0,2.0131623]
["bitfinex-derivatives","BTCF0:USTF0",1747626502080,0.4694633,103910.0,103900.0,0.1924497]
["bitfinex-derivatives","BTCF0:USTF0",1747626502271,0.6394633,103910.0,103900.0,0.5532497]
["bitfinex-derivatives","BTCF0:USTF0",1747626502574,0.6394633,103910.0,103900.0,0.8163497]
["bitfinex-derivatives","BTCF0:USTF0",1747626503181,0.6394633,103910.0,103900.0,0.9863497]
["bitfinex-derivatives","BTCF0:USTF0",1747626503676,0.6454633,103910.0,103900.0,0.9873497]
["bitfinex-derivatives","BTCF0:USTF0",1747626504079,0.6454633,103910.0,103900.0,0.8173497]
["bitfinex-derivatives","BTCF0:USTF0",1747626504978,0.6454633,103910.0,103900.0,0.8183497]
["bitfinex-derivatives","BTCF0:USTF0",1747626505180,0.6524633,103910.0,103900.0,0.8183497]
["bitfinex-derivatives","BTCF0:USTF0",1747626505378,0.5636633,103910.0,103900.0,0.8183497]
["bitfinex-derivatives","BTCF0:USTF0",1747626505773,0.4716633,103910.0,103900.0,0.8183497]
["bitfinex-derivatives","BTCF0:USTF0",1747626505972,0.183,103910.0,103900.0,0.8183497]
["bitfinex-derivatives","BTCF0:USTF0",1747626506275,0.183,103910.0,103900.0,1.64388106]
["bitfinex-derivatives","BTCF0:USTF0",1747626506276,0.013,103910.0,103900.0,1.64388106]
["bitfinex-derivatives","BTCF0:USTF0",1747626506481,0.013,103910.0,103900.0,1.33388106]
["bitfinex-derivatives","BTCF0:USTF0",1747626506977,0.013,103910.0,103900.0,1.34388106]
["bitfinex-derivatives","BTCF0:USTF0",1747626507185,0.013,103910.0,103900.0,1.17388106]
["bitfinex-derivatives","BTCF0:USTF0",1747626507682,0.013,103910.0,103900.0,1.17288106]
["bitfinex-derivatives","BTCF0:USTF0",1747626507683,0.008,103910.0,103900.0,1.17288106]
["bitfinex-derivatives","BTCF0:USTF0",1747626508278,0.003,103910.0,103900.0,1.17188106]
["bitfinex-derivatives","BTCF0:USTF0",1747626508677,0.003,103910.0,103900.0,1.16188106]
["bitfinex-derivatives","BTCF0:USTF0",1747626508873,0.003,103910.0,103900.0,1.58812106]
["bitfinex-derivatives","BTCF0:USTF0",1747626509074,0.003,103910.0,103900.0,1.75812106]
["bitfinex-derivatives","BTCF0:USTF0",1747626509380,0.003,103910.0,103900.0,2.00812106]
["bitfinex-derivatives","BTCF0:USTF0",1747626509580,0.14987664,103920.0,103910.0,0.1924312]
["bitfinex-derivatives","BTCF0:USTF0",1747626509770,0.14987664,103920.0,103910.0,1.41944256]
["bitfinex-derivatives","BTCF0:USTF0",1747626509977,0.14987664,103920.0,103910.0,1.76567456]
["bitfinex-derivatives","BTCF0:USTF0",1747626510182,0.14987664,103920.0,103910.0,1.93567456]
["bitfinex-derivatives","BTCF0:USTF0",1747626512087,0.002,103920.0,103910.0,1.2454312]
["bitfinex-derivatives","BTCF0:USTF0",1747626512281,0.1944127,103920.0,103910.0,1.3015912]
["bitfinex-derivatives","BTCF0:USTF0",1747626512485,0.30202406,103920.0,103910.0,0.9054312]
["bitfinex-derivatives","BTCF0:USTF0",1747626512681,0.54942406,103920.0,103910.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1747626512887,0.92832406,103920.0,103910.0,0.9084312]
["bitfinex-derivatives","BTCF0:USTF0",1747626513086,1.09832406,103920.0,103910.0,0.7384312]
["bitfinex-derivatives","BTCF0:USTF0",1747626513286,0.89832406,103920.0,103910.0,0.7384312]
["bitfinex-derivatives","BTCF0:USTF0",1747626513592,0.73832406,103920.0,103910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1747626513789,1.05832406,103920.0,103910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1747626514086,1.05832406,103920.0,103910.0,0.5592312]
["bitfinex-derivatives","BTCF0:USTF0",1747626514881,1.06132406,103920.0,103910.0,0.5572312]
["bitfinex-derivatives","BTCF0:USTF0",1747626515783,0.7613,103920.0,103910.0,0.6396312]
["bitfinex-derivatives","BTCF0:USTF0",1747626515986,0.8678127,103920.0,103910.0,0.7272312]
["bitfinex-derivatives","BTCF0:USTF0",1747626516184,0.8678127,103920.0,103910.0,0.8125312]
["bitfinex-derivatives","BTCF0:USTF0",1747626516386,0.8678127,103920.0,103910.0,1.0493312]
["bitfinex-derivatives","BTCF0:USTF0",1747626516985,0.8648127,103920.0,103910.0,1.0493312]
["bitfinex-derivatives","BTCF0:USTF0",1747626517185,0.8698127,103920.0,103910.0,1.0503312]
["bitfinex-derivatives","BTCF0:USTF0",1747626517384,0.3574,103920.0,103910.0,1.15794256]
["bitfinex-derivatives","BTCF0:USTF0",1747626517579,0.271,103920.0,103910.0,1.15794256]
["bitfinex-derivatives","BTCF0:USTF0",1747626517976,0.4634126,103920.0,103910.0,1.0503312]
["bitfinex-derivatives","BTCF0:USTF0",1747626518182,0.101,103920.0,103910.0,1.0503312]
["bitfinex-derivatives","BTCF0:USTF0",1747626518382,0.011,103920.0,103910.0,1.39578256]
["bitfinex-derivatives","BTCF0:USTF0",1747626518579,0.011,103920.0,103910.0,2.08201456]
["bitfinex-derivatives","BTCF0:USTF0",1747626519092,0.011,103920.0,103910.0,2.25201456]
["bitfinex-derivatives","BTCF0:USTF0",1747626519287,0.011,103920.0,103910.0,2.00201456]
["bitfinex-derivatives","BTCF0:USTF0",1747626520194,0.006,103920.0,103910.0,2.00301456]
["bitfinex-derivatives","BTCF0:USTF0",1747626521396,0.002,103920.0,103910.0,2.00201456]
["bitfinex-derivatives","BTCF0:USTF0",1747626521595,0.003,103920.0,103910.0,2.00501456]
["bitfinex-derivatives","BTCF0:USTF0",1747626523095,0.4238744,103940.0,103930.0,0.1923944]
["bitfinex-derivatives","BTCF0:USTF0",1747626523292,0.4238744,103940.0,103930.0,1.3895544]
["bitfinex-derivatives","BTCF0:USTF0",1747626523594,0.1834,103940.0,103930.0,1.5681544]
["bitfinex-derivatives","BTCF0:USTF0",1747626523794,0.1834,103940.0,103930.0,1.67576576]
["bitfinex-derivatives","BTCF0:USTF0",1747626524195,0.1834,103940.0,103930.0,1.76856576]
["bitfinex-derivatives","BTCF0:USTF0",1747626524388,0.1854,103940.0,103930.0,1.76856576]
["bitfinex-derivatives","BTCF0:USTF0",1747626524590,0.3777759,103940.0,103930.0,1.76856576]
["bitfinex-derivatives","BTCF0:USTF0",1747626524897,0.3777759,103940.0,103930.0,1.6609544]
["bitfinex-derivatives","BTCF0:USTF0",1747626525898,0.3777759,103940.0,103930.0,1.7109544]
["bitfinex-derivatives","BTCF0:USTF0",1747626526798,0.3777759,103940.0,103930.0,1.4731944]
["bitfinex-derivatives","BTCF0:USTF0",1747626527002,0.49538726,103940.0,103930.0,1.1515944]
["bitfinex-derivatives","BTCF0:USTF0",1747626527300,0.6449759,103940.0,103930.0,0.9139944]
["bitfinex-derivatives","BTCF0:USTF0",1747626527491,0.75258726,103940.0,103930.0,1.1515144]
["bitfinex-derivatives","BTCF0:USTF0",1747626527892,0.6449759,103940.0,103930.0,1.1514344]
["bitfinex-derivatives","BTCF0:USTF0",1747626528699,0.3366983,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747626528895,1.22041776,103930.0,103910.0,0.24246285]
["bitfinex-derivatives","BTCF0:USTF0",1747626529098,0.9732064,103930.0,103910.0,0.70947845]
["bitfinex-derivatives","BTCF0:USTF0",1747626529396,0.7343039,103930.0,103910.0,0.69947845]
["bitfinex-derivatives","BTCF0:USTF0",1747626529598,0.55,103930.0,103920.0,0.66082426]
["bitfinex-derivatives","BTCF0:USTF0",1747626529790,0.35,103930.0,103920.0,0.66082426]
["bitfinex-derivatives","BTCF0:USTF0",1747626529997,0.35,103930.0,103920.0,1.08304426]
["bitfinex-derivatives","BTCF0:USTF0",1747626530299,0.17,103930.0,103920.0,1.08304426]
["bitfinex-derivatives","BTCF0:USTF0",1747626530706,0.3623944,103930.0,103920.0,0.5552129]
["bitfinex-derivatives","BTCF0:USTF0",1747626531704,0.17,103930.0,103920.0,0.6453129]
["bitfinex-derivatives","BTCF0:USTF0",1747626531897,0.3623944,103930.0,103920.0,0.77292426]
["bitfinex-derivatives","BTCF0:USTF0",1747626532097,0.3623944,103930.0,103920.0,0.85872426]
["bitfinex-derivatives","BTCF0:USTF0",1747626532698,0.3623944,103930.0,103920.0,0.7511129]
["bitfinex-derivatives","BTCF0:USTF0",1747626532908,0.174,103930.0,103920.0,0.85872426]
["bitfinex-derivatives","BTCF0:USTF0",1747626533096,0.174,103930.0,103920.0,1.09612426]
["bitfinex-derivatives","BTCF0:USTF0",1747626533298,0.004,103930.0,103920.0,1.09612426]
["bitfinex-derivatives","BTCF0:USTF0",1747626533896,0.006,103930.0,103920.0,1.09612426]
["bitfinex-derivatives","BTCF0:USTF0",1747626534800,0.1943944,103930.0,103920.0,0.9005129]
["bitfinex-derivatives","BTCF0:USTF0",1747626534995,0.1963944,103930.0,103920.0,0.9005129]
["bitfinex-derivatives","BTCF0:USTF0",1747626535305,0.3663944,103930.0,103920.0,1.00812426]
["bitfinex-derivatives","BTCF0:USTF0",1747626535802,0.3663944,103930.0,103920.0,1.09702426]
["bitfinex-derivatives","BTCF0:USTF0",1747626536206,0.3643944,103930.0,103920.0,1.09702426]
["bitfinex-derivatives","BTCF0:USTF0",1747626538406,0.3643944,103930.0,103920.0,1.45782426]
["bitfinex-derivatives","BTCF0:USTF0",1747626538607,0.3643944,103930.0,103920.0,1.45690426]
["bitfinex-derivatives","BTCF0:USTF0",1747626539307,0.3643944,103930.0,103920.0,1.1130129]
["bitfinex-derivatives","BTCF0:USTF0",1747626539507,0.3643944,103930.0,103920.0,1.2601929]
["bitfinex-derivatives","BTCF0:USTF0",1747626539702,0.3643944,103930.0,103920.0,1.2401929]
["bitfinex-derivatives","BTCF0:USTF0",1747626540202,0.3643944,103930.0,103920.0,1.44100426]
["bitfinex-derivatives","BTCF0:USTF0",1747626540811,0.172,103930.0,103920.0,1.44100426]
["bitfinex-derivatives","BTCF0:USTF0",1747626541502,0.172,103930.0,103920.0,1.54861562]
["bitfinex-derivatives","BTCF0:USTF0",1747626541710,0.172,103930.0,103920.0,1.92861562]
["bitfinex-derivatives","BTCF0:USTF0",1747626541905,0.17,103930.0,103920.0,1.60100426]
["bitfinex-derivatives","BTCF0:USTF0",1747626542207,0.174,103930.0,103920.0,1.70861562]
["bitfinex-derivatives","BTCF0:USTF0",1747626542707,0.174,103930.0,103920.0,1.91861562]
["bitfinex-derivatives","BTCF0:USTF0",1747626543405,0.006,103930.0,103920.0,1.96373394]
["bitfinex-derivatives","BTCF0:USTF0",1747626543605,0.006,103930.0,103920.0,1.40851122]
["bitfinex-derivatives","BTCF0:USTF0",1747626543807,0.004,103930.0,103920.0,1.51612258]
["bitfinex-derivatives","BTCF0:USTF0",1747626544105,0.004,103930.0,103920.0,1.41051122]
["bitfinex-derivatives","BTCF0:USTF0",1747626544309,0.2869784,103940.0,103930.0,0.1923944]
["bitfinex-derivatives","BTCF0:USTF0",1747626544513,0.2869784,103940.0,103930.0,1.08364576]
["bitfinex-derivatives","BTCF0:USTF0",1747626544910,0.0946,103940.0,103930.0,1.08364576]
["bitfinex-derivatives","BTCF0:USTF0",1747626545114,0.4569759,103940.0,103930.0,1.17044576]
["bitfinex-derivatives","BTCF0:USTF0",1747626545611,0.4599759,103940.0,103930.0,1.17044576]
["bitfinex-derivatives","BTCF0:USTF0",1747626546005,0.2676,103940.0,103930.0,1.17044576]
["bitfinex-derivatives","BTCF0:USTF0",1747626546204,0.0976,103940.0,103930.0,1.17044576]
["bitfinex-derivatives","BTCF0:USTF0",1747626547114,0.0996,103940.0,103930.0,1.17044576]
["bitfinex-derivatives","BTCF0:USTF0",1747626547611,0.0966,103940.0,103930.0,1.17044576]
["bitfinex-derivatives","BTCF0:USTF0",1747626547922,0.0956,103940.0,103930.0,1.17044576]
["bitfinex-derivatives","BTCF0:USTF0",1747626548904,0.002,103940.0,103930.0,1.17044576]
["bitfinex-derivatives","BTCF0:USTF0",1747626549319,0.002,103940.0,103930.0,1.16044576]
["bitfinex-derivatives","BTCF0:USTF0",1747626549509,0.002,103940.0,103930.0,1.51044576]
["bitfinex-derivatives","BTCF0:USTF0",1747626550417,0.11767124,103950.0,103930.0,1.51044576]
["bitfinex-derivatives","BTCF0:USTF0",1747626550418,0.11767124,103950.0,103940.0,0.192376]
["bitfinex-derivatives","BTCF0:USTF0",1747626550614,0.11767124,103950.0,103940.0,1.41388736]
["bitfinex-derivatives","BTCF0:USTF0",1747626550809,0.11767124,103950.0,103940.0,1.37812736]
["bitfinex-derivatives","BTCF0:USTF0",1747626551011,0.21057124,103950.0,103940.0,1.37812736]
["bitfinex-derivatives","BTCF0:USTF0",1747626551713,0.11967124,103950.0,103940.0,1.75573872]
["bitfinex-derivatives","BTCF0:USTF0",1747626551916,0.12267124,103950.0,103940.0,1.75573872]
["bitfinex-derivatives","BTCF0:USTF0",1747626552113,0.2070273,103970.0,103960.0,0.192339]
["bitfinex-derivatives","BTCF0:USTF0",1747626552318,0.2070273,103970.0,103960.0,1.25579036]
["bitfinex-derivatives","BTCF0:USTF0",1747626552610,0.4905478,103970.0,103960.0,0.923939]
["bitfinex-derivatives","BTCF0:USTF0",1747626552816,0.4905478,103970.0,103960.0,1.158139]
["bitfinex-derivatives","BTCF0:USTF0",1747626552817,0.5837478,103970.0,103960.0,1.158139]
["bitfinex-derivatives","BTCF0:USTF0",1747626553016,0.5837478,103970.0,103960.0,0.923939]
["bitfinex-derivatives","BTCF0:USTF0",1747626553318,0.7537478,103970.0,103960.0,1.009439]
["bitfinex-derivatives","BTCF0:USTF0",1747626553518,0.5467205,103970.0,103960.0,1.009439]
["bitfinex-derivatives","BTCF0:USTF0",1747626554319,0.5467205,103970.0,103960.0,1.095939]
["bitfinex-derivatives","BTCF0:USTF0",1747626554509,0.5477205,103970.0,103960.0,1.095939]
["bitfinex-derivatives","BTCF0:USTF0",1747626555511,0.5487205,103970.0,103960.0,1.095939]
["bitfinex-derivatives","BTCF0:USTF0",1747626555717,0.5487205,103970.0,103960.0,0.999439]
["bitfinex-derivatives","BTCF0:USTF0",1747626556310,0.192339,103960.0,103950.0,0.88102391]
["bitfinex-derivatives","BTCF0:USTF0",1747626556614,0.46552637,103960.0,103950.0,0.89042391]
["bitfinex-derivatives","BTCF0:USTF0",1747626556815,0.46552637,103960.0,103950.0,0.28738141]
["bitfinex-derivatives","BTCF0:USTF0",1747626557017,0.81552637,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747626557315,1.55013373,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747626557719,1.54504636,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747626558020,1.44885036,103960.0,103950.0,0.19528221]
["bitfinex-derivatives","BTCF0:USTF0",1747626558215,1.12885036,103960.0,103950.0,0.19528221]
["bitfinex-derivatives","BTCF0:USTF0",1747626558418,1.44885036,103960.0,103950.0,0.19528221]
["bitfinex-derivatives","BTCF0:USTF0",1747626559111,1.12885036,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747626559313,1.44885036,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747626560223,2.02992636,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747626560421,0.1923768,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747626560623,0.60998816,103940.0,103930.0,0.5531953]
["bitfinex-derivatives","BTCF0:USTF0",1747626560828,0.87848816,103940.0,103930.0,0.5531953]
["bitfinex-derivatives","BTCF0:USTF0",1747626561329,1.04848816,103940.0,103930.0,0.6383953]
["bitfinex-derivatives","BTCF0:USTF0",1747626562013,0.4385,103940.0,103930.0,0.6583953]
["bitfinex-derivatives","BTCF0:USTF0",1747626562218,0.4385,103940.0,103930.0,0.7465953]
["bitfinex-derivatives","BTCF0:USTF0",1747626562219,0.5370768,103940.0,103930.0,0.7465953]
["bitfinex-derivatives","BTCF0:USTF0",1747626562421,0.5370768,103940.0,103930.0,0.8391953]
["bitfinex-derivatives","BTCF0:USTF0",1747626563322,0.5370768,103940.0,103930.0,0.8401953]
["bitfinex-derivatives","BTCF0:USTF0",1747626563822,0.17,103940.0,103930.0,1.18240666]
["bitfinex-derivatives","BTCF0:USTF0",1747626564022,0.17,103940.0,103930.0,1.18260666]
["bitfinex-derivatives","BTCF0:USTF0",1747626564221,0.3756597,103950.0,103930.0,1.18260666]
["bitfinex-derivatives","BTCF0:USTF0",1747626564222,0.48327106,103950.0,103940.0,0.1923768]
["bitfinex-derivatives","BTCF0:USTF0",1747626564417,0.84717106,103950.0,103940.0,0.2767768]
["bitfinex-derivatives","BTCF0:USTF0",1747626564613,0.84717106,103950.0,103940.0,0.1923768]
["bitfinex-derivatives","BTCF0:USTF0",1747626564814,0.84717106,103950.0,103940.0,0.2767768]
["bitfinex-derivatives","BTCF0:USTF0",1747626565124,1.01717106,103950.0,103940.0,0.2767768]
["bitfinex-derivatives","BTCF0:USTF0",1747626565528,1.01917106,103950.0,103940.0,0.2767768]
["bitfinex-derivatives","BTCF0:USTF0",1747626565919,1.02117106,103950.0,103940.0,0.2767768]
["bitfinex-derivatives","BTCF0:USTF0",1747626566533,0.66117106,103950.0,103940.0,0.2767768]
["bitfinex-derivatives","BTCF0:USTF0",1747626566827,0.99117106,103950.0,103940.0,0.2767768]
["bitfinex-derivatives","BTCF0:USTF0",1747626567225,0.66117106,103950.0,103940.0,0.2767768]
["bitfinex-derivatives","BTCF0:USTF0",1747626567427,0.99117106,103950.0,103940.0,0.2767768]
["bitfinex-derivatives","BTCF0:USTF0",1747626567625,0.99117106,103950.0,103940.0,0.3636768]
["bitfinex-derivatives","BTCF0:USTF0",1747626568040,0.1923775,103940.0,103930.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1747626568331,0.77068886,103940.0,103930.0,0.642996]
["bitfinex-derivatives","BTCF0:USTF0",1747626569032,0.41068886,103940.0,103930.0,0.642996]
["bitfinex-derivatives","BTCF0:USTF0",1747626569230,0.4530775,103940.0,103930.0,0.739896]
["bitfinex-derivatives","BTCF0:USTF0",1747626569529,0.56068886,103940.0,103930.0,0.739896]
["bitfinex-derivatives","BTCF0:USTF0",1747626569723,0.56068886,103940.0,103930.0,0.740896]
["bitfinex-derivatives","BTCF0:USTF0",1747626570120,0.4530775,103940.0,103930.0,0.740896]
["bitfinex-derivatives","BTCF0:USTF0",1747626570722,0.87688692,103950.0,103930.0,0.7889934]
["bitfinex-derivatives","BTCF0:USTF0",1747626570921,1.35972826,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747626571231,0.1923776,103940.0,103930.0,0.8270908]
["bitfinex-derivatives","BTCF0:USTF0",1747626571430,0.1923776,103940.0,103930.0,1.1978908]
["bitfinex-derivatives","BTCF0:USTF0",1747626572122,0.3623776,103940.0,103930.0,1.1978908]
["bitfinex-derivatives","BTCF0:USTF0",1747626572429,0.3623776,103940.0,103930.0,1.1968908]
["bitfinex-derivatives","BTCF0:USTF0",1747626573226,0.3623776,103940.0,103930.0,1.1978908]
["bitfinex-derivatives","BTCF0:USTF0",1747626574239,0.7423776,103940.0,103930.0,1.1978908]
["bitfinex-derivatives","BTCF0:USTF0",1747626574435,0.93548896,103940.0,103930.0,1.1978908]
["bitfinex-derivatives","BTCF0:USTF0",1747626574830,0.90548896,103940.0,103930.0,1.1978908]
["bitfinex-derivatives","BTCF0:USTF0",1747626575837,0.81998896,103940.0,103930.0,1.1978908]
["bitfinex-derivatives","BTCF0:USTF0",1747626576239,0.3623776,103940.0,103930.0,1.1978908]
["bitfinex-derivatives","BTCF0:USTF0",1747626576439,0.46998896,103940.0,103930.0,1.1978908]
["bitfinex-derivatives","BTCF0:USTF0",1747626576738,0.78998896,103940.0,103930.0,1.1978908]
["bitfinex-derivatives","BTCF0:USTF0",1747626576939,0.87548896,103940.0,103930.0,1.1978908]
["bitfinex-derivatives","BTCF0:USTF0",1747626577134,0.3623776,103940.0,103930.0,1.1978908]
["bitfinex-derivatives","BTCF0:USTF0",1747626577334,0.46998896,103940.0,103930.0,1.1978908]
["bitfinex-derivatives","BTCF0:USTF0",1747626578253,0.17,103940.0,103930.0,1.1978908]
["bitfinex-derivatives","BTCF0:USTF0",1747626578548,0.14787446,103950.0,103940.0,0.1923782]
["bitfinex-derivatives","BTCF0:USTF0",1747626578852,0.14787446,103950.0,103940.0,0.8427782]
["bitfinex-derivatives","BTCF0:USTF0",1747626579351,0.34023416,103950.0,103940.0,0.8427782]
["bitfinex-derivatives","BTCF0:USTF0",1747626579758,0.14787446,103950.0,103940.0,0.8427782]
["bitfinex-derivatives","BTCF0:USTF0",1747626580055,0.15187446,103950.0,103940.0,0.8427782]
["bitfinex-derivatives","BTCF0:USTF0",1747626581145,0.004,103950.0,103940.0,0.8427782]
["bitfinex-derivatives","BTCF0:USTF0",1747626582558,0.004,103950.0,103940.0,1.19062956]
["bitfinex-derivatives","BTCF0:USTF0",1747626583353,0.14987446,103960.0,103950.0,0.1923597]
["bitfinex-derivatives","BTCF0:USTF0",1747626583557,0.002,103960.0,103950.0,0.9996397]
["bitfinex-derivatives","BTCF0:USTF0",1747626584758,0.006,103960.0,103950.0,0.9996397]
["bitfinex-derivatives","BTCF0:USTF0",1747626586757,0.004,103960.0,103950.0,1.0006397]
["bitfinex-derivatives","BTCF0:USTF0",1747626586963,0.004,103960.0,103950.0,1.2395597]
["bitfinex-derivatives","BTCF0:USTF0",1747626587158,0.10961136,103960.0,103950.0,0.9706397]
["bitfinex-derivatives","BTCF0:USTF0",1747626587356,0.0946,103960.0,103950.0,0.9706397]
["bitfinex-derivatives","BTCF0:USTF0",1747626587556,0.0946,103960.0,103950.0,0.7357597]
["bitfinex-derivatives","BTCF0:USTF0",1747626587964,0.2869413,103960.0,103950.0,0.7357597]
["bitfinex-derivatives","BTCF0:USTF0",1747626589561,0.0946,103960.0,103950.0,0.7357597]
["bitfinex-derivatives","BTCF0:USTF0",1747626589754,0.2869414,103960.0,103950.0,0.7357597]
["bitfinex-derivatives","BTCF0:USTF0",1747626590066,0.71455276,103960.0,103950.0,0.7357597]
["bitfinex-derivatives","BTCF0:USTF0",1747626590265,0.97005276,103960.0,103950.0,0.7357597]
["bitfinex-derivatives","BTCF0:USTF0",1747626590556,0.5424414,103960.0,103950.0,0.7357597]
["bitfinex-derivatives","BTCF0:USTF0",1747626592564,0.4569414,103960.0,103950.0,0.7357597]
["bitfinex-derivatives","BTCF0:USTF0",1747626596058,0.2646,103960.0,103950.0,0.7357597]
["bitfinex-derivatives","BTCF0:USTF0",1747626596267,0.4569414,103960.0,103950.0,0.7457597]
["bitfinex-derivatives","BTCF0:USTF0",1747626597160,0.2869414,103960.0,103950.0,0.7457597]
["bitfinex-derivatives","BTCF0:USTF0",1747626598066,0.2929414,103960.0,103950.0,0.7447597]
["bitfinex-derivatives","BTCF0:USTF0",1747626598653,0.59403427,103980.0,103950.0,0.889021]
["bitfinex-derivatives","BTCF0:USTF0",1747626598966,0.02022834,103970.0,103960.0,0.9184035]
["bitfinex-derivatives","BTCF0:USTF0",1747626599264,0.62063594,103970.0,103960.0,0.8703187]
["bitfinex-derivatives","BTCF0:USTF0",1747626599459,0.62063594,103970.0,103960.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1747626599660,0.7282473,103970.0,103960.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1747626600160,0.79063594,103970.0,103960.0,0.7335414]
["bitfinex-derivatives","BTCF0:USTF0",1747626600361,0.74255124,103970.0,103960.0,0.84115276]
["bitfinex-derivatives","BTCF0:USTF0",1747626600565,0.74255124,103970.0,103960.0,0.85115276]
["bitfinex-derivatives","BTCF0:USTF0",1747626600766,0.74255124,103970.0,103960.0,0.7435414]
["bitfinex-derivatives","BTCF0:USTF0",1747626601066,0.74655124,103970.0,103960.0,0.7435414]
["bitfinex-derivatives","BTCF0:USTF0",1747626601768,0.75055124,103970.0,103960.0,0.7435414]
["bitfinex-derivatives","BTCF0:USTF0",1747626602067,0.84015124,103970.0,103960.0,0.7435414]
["bitfinex-derivatives","BTCF0:USTF0",1747626602263,0.58055124,103970.0,103960.0,0.7435414]
["bitfinex-derivatives","BTCF0:USTF0",1747626602461,0.57755124,103970.0,103960.0,0.7435414]
["bitfinex-derivatives","BTCF0:USTF0",1747626602666,0.66715124,103970.0,103960.0,0.7435414]
["bitfinex-derivatives","BTCF0:USTF0",1747626603358,0.66415124,103970.0,103960.0,0.7435414]
["bitfinex-derivatives","BTCF0:USTF0",1747626604171,0.83415124,103970.0,103960.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1747626604361,0.84025124,103970.0,103960.0,0.7335414]
["bitfinex-derivatives","BTCF0:USTF0",1747626604669,0.84025124,103970.0,103960.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1747626605568,0.9478626,103970.0,103960.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1747626606372,0.9478626,103970.0,103960.0,0.7335419]
["bitfinex-derivatives","BTCF0:USTF0",1747626606669,0.84025124,103970.0,103960.0,0.7335419]
["bitfinex-derivatives","BTCF0:USTF0",1747626607569,0.84025124,103970.0,103960.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1747626608171,0.84025124,103970.0,103960.0,0.733542]
["bitfinex-derivatives","BTCF0:USTF0",1747626610466,0.84025124,103970.0,103960.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1747626610876,0.84025124,103970.0,103960.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1747626611068,0.37801896,103970.0,103960.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1747626611366,0.83801896,103970.0,103960.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1747626611570,0.83801896,103970.0,103960.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1747626612369,1.19881896,103970.0,103960.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1747626612575,0.144265,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747626612764,1.3142545,103960.0,103940.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1747626612966,1.1726945,103960.0,103940.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1747626613271,1.5350365,103960.0,103950.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747626613474,1.5350365,103960.0,103950.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1747626614170,1.75974386,103960.0,103950.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747626614672,1.75974386,103960.0,103940.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1747626614673,1.83155413,103960.0,103940.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1747626614873,1.46645813,103960.0,103940.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1747626615069,1.63800013,103960.0,103950.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747626615467,1.98419613,103960.0,103950.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747626616178,1.73419613,103960.0,103950.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747626616678,1.73419613,103960.0,103950.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1747626617171,1.18928877,103960.0,103950.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1747626617374,1.13928877,103960.0,103950.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1747626617570,0.85275927,103960.0,103950.0,0.95677186]
["bitfinex-derivatives","BTCF0:USTF0",1747626617771,1.09123927,103960.0,103950.0,0.8491605]
["bitfinex-derivatives","BTCF0:USTF0",1747626618276,0.87314977,103960.0,103950.0,0.95677186]
["bitfinex-derivatives","BTCF0:USTF0",1747626618963,0.87314977,103960.0,103950.0,0.8491605]
["bitfinex-derivatives","BTCF0:USTF0",1747626619369,0.82806117,103960.0,103950.0,0.8491605]
["bitfinex-derivatives","BTCF0:USTF0",1747626619670,1.03508847,103960.0,103950.0,0.95677186]
["bitfinex-derivatives","BTCF0:USTF0",1747626619878,0.43852157,103960.0,103950.0,0.95677186]
["bitfinex-derivatives","BTCF0:USTF0",1747626620072,0.22317957,103960.0,103950.0,1.06438322]
["bitfinex-derivatives","BTCF0:USTF0",1747626621077,0.22517957,103960.0,103950.0,1.06438322]
["bitfinex-derivatives","BTCF0:USTF0",1747626621682,0.0703273,103960.0,103950.0,1.06438322]
["bitfinex-derivatives","BTCF0:USTF0",1747626622381,0.2404228,103970.0,103960.0,0.2884997]
["bitfinex-derivatives","BTCF0:USTF0",1747626622681,0.6004228,103970.0,103960.0,0.84521106]
["bitfinex-derivatives","BTCF0:USTF0",1747626623079,0.61513597,103970.0,103960.0,0.84521106]
["bitfinex-derivatives","BTCF0:USTF0",1747626623285,0.01471317,103970.0,103960.0,0.95321106]
["bitfinex-derivatives","BTCF0:USTF0",1747626623478,0.97650502,103980.0,103970.0,0.1923235]
["bitfinex-derivatives","BTCF0:USTF0",1747626623680,1.11198502,103980.0,103970.0,0.84423486]
["bitfinex-derivatives","BTCF0:USTF0",1747626624585,0.45351342,103980.0,103970.0,0.85423486]
["bitfinex-derivatives","BTCF0:USTF0",1747626624880,0.64581842,103980.0,103970.0,0.94723486]
["bitfinex-derivatives","BTCF0:USTF0",1747626625080,0.64581842,103980.0,103970.0,0.93723486]
["bitfinex-derivatives","BTCF0:USTF0",1747626625683,0.64581842,103980.0,103970.0,0.8296235]
["bitfinex-derivatives","BTCF0:USTF0",1747626625883,0.64581842,103980.0,103970.0,0.93423486]
["bitfinex-derivatives","BTCF0:USTF0",1747626626987,0.20218495,103980.0,103970.0,0.94423486]
["bitfinex-derivatives","BTCF0:USTF0",1747626627383,0.20218495,103980.0,103970.0,0.94523486]
["bitfinex-derivatives","BTCF0:USTF0",1747626627887,0.20218495,103980.0,103970.0,0.94723486]
["bitfinex-derivatives","BTCF0:USTF0",1747626628085,0.21677399,103980.0,103970.0,0.8396235]
["bitfinex-derivatives","BTCF0:USTF0",1747626629380,0.21677399,103980.0,103970.0,0.94723486]
["bitfinex-derivatives","BTCF0:USTF0",1747626629889,0.02446899,103980.0,103970.0,0.94723486]
["bitfinex-derivatives","BTCF0:USTF0",1747626630092,0.75051428,103990.0,103980.0,0.192305]
["bitfinex-derivatives","BTCF0:USTF0",1747626630389,1.07051428,103990.0,103980.0,0.737805]
["bitfinex-derivatives","BTCF0:USTF0",1747626630785,1.07051428,103990.0,103980.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1747626631085,1.24051428,103990.0,103980.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1747626631286,0.34946968,103990.0,103980.0,0.84541636]
["bitfinex-derivatives","BTCF0:USTF0",1747626631485,0.34946968,103990.0,103980.0,0.85541636]
["bitfinex-derivatives","BTCF0:USTF0",1747626631685,0.34946968,103990.0,103980.0,0.747805]
["bitfinex-derivatives","BTCF0:USTF0",1747626631686,0.54175618,103990.0,103980.0,0.747805]
["bitfinex-derivatives","BTCF0:USTF0",1747626631887,0.55992293,103990.0,103980.0,0.749805]
["bitfinex-derivatives","BTCF0:USTF0",1747626632080,0.38992293,103990.0,103980.0,0.749805]
["bitfinex-derivatives","BTCF0:USTF0",1747626632284,0.19763643,103990.0,103980.0,0.749805]
["bitfinex-derivatives","BTCF0:USTF0",1747626632488,0.21179575,103990.0,103980.0,0.85741636]
["bitfinex-derivatives","BTCF0:USTF0",1747626633189,0.44835112,104000.0,103990.0,0.1922865]
["bitfinex-derivatives","BTCF0:USTF0",1747626633386,0.64061912,104000.0,103990.0,0.75009786]
["bitfinex-derivatives","BTCF0:USTF0",1747626633790,0.64061912,104000.0,103990.0,0.76009786]
["bitfinex-derivatives","BTCF0:USTF0",1747626635193,0.64061912,104000.0,103990.0,0.6524865]
["bitfinex-derivatives","BTCF0:USTF0",1747626635792,0.44835112,104000.0,103990.0,0.76009786]
["bitfinex-derivatives","BTCF0:USTF0",1747626636092,0.60317965,104010.0,104000.0,0.192268]
["bitfinex-derivatives","BTCF0:USTF0",1747626636292,1.02905314,104010.0,104000.0,0.644368]
["bitfinex-derivatives","BTCF0:USTF0",1747626636495,1.04370753,104010.0,104000.0,0.826268]
["bitfinex-derivatives","BTCF0:USTF0",1747626637393,1.04570753,104010.0,104000.0,0.826268]
["bitfinex-derivatives","BTCF0:USTF0",1747626637983,0.68570753,104010.0,104000.0,0.826268]
["bitfinex-derivatives","BTCF0:USTF0",1747626638297,0.47322753,104010.0,104000.0,0.826268]
["bitfinex-derivatives","BTCF0:USTF0",1747626638498,0.56522753,104010.0,104000.0,0.826268]
["bitfinex-derivatives","BTCF0:USTF0",1747626638895,0.54522753,104010.0,104000.0,0.826268]
["bitfinex-derivatives","BTCF0:USTF0",1747626639096,0.56522753,104010.0,104000.0,0.826268]
["bitfinex-derivatives","BTCF0:USTF0",1747626639285,0.54522753,104010.0,104000.0,0.826268]
["bitfinex-derivatives","BTCF0:USTF0",1747626639492,0.88522753,104010.0,104000.0,0.826268]
["bitfinex-derivatives","BTCF0:USTF0",1747626639690,0.90522753,104010.0,104000.0,0.826268]
["bitfinex-derivatives","BTCF0:USTF0",1747626639999,0.91522753,104010.0,104000.0,0.826268]
["bitfinex-derivatives","BTCF0:USTF0",1747626640299,0.73685558,104010.0,104000.0,0.826268]
["bitfinex-derivatives","BTCF0:USTF0",1747626640794,1.17050694,104010.0,104000.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1747626640986,1.25850694,104010.0,104000.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1747626641184,1.42850694,104010.0,104000.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1747626641392,1.42850694,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747626642000,1.66290694,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747626642500,1.66290694,104010.0,104000.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1747626643602,1.66290694,104010.0,104000.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1747626645400,1.42850694,104010.0,104000.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1747626645604,1.55525558,104010.0,104000.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1747626645798,1.08645558,104010.0,104000.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1747626646097,1.55525558,104010.0,104000.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1747626646289,3.40746658,104030.0,104000.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1747626646496,1.00369546,104020.0,104010.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1747626646701,1.46369546,104020.0,104010.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1747626646892,1.40983546,104020.0,104010.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1747626647093,1.57983546,104020.0,104010.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1747626647290,1.11103546,104020.0,104010.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1747626647500,1.2760841,104020.0,104010.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1747626647701,1.2280218,104020.0,104010.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1747626647893,0.7592218,104020.0,104010.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1747626648097,1.2280218,104020.0,104010.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1747626648497,1.2310218,104020.0,104010.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1747626648796,1.2489593,104020.0,104010.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1747626649202,1.2519593,104020.0,104010.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1747626649409,1.37638528,104020.0,104010.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1747626649606,0.85238528,104020.0,104010.0,0.8304495]
["bitfinex-derivatives","BTCF0:USTF0",1747626649916,1.08682528,104020.0,104010.0,0.8304495]
["bitfinex-derivatives","BTCF0:USTF0",1747626650117,0.91682528,104020.0,104010.0,0.8304495]
["bitfinex-derivatives","BTCF0:USTF0",1747626650516,0.91682528,104020.0,104010.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1747626650716,0.68238528,104020.0,104010.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1747626651618,0.67938528,104020.0,104010.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1747626651809,0.73558528,104020.0,104010.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1747626652005,0.54948348,104020.0,104010.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1747626652214,0.6183557,104020.0,104010.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1747626652921,0.63593857,104020.0,104010.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1747626653110,0.63693857,104020.0,104010.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1747626653518,0.6513227,104020.0,104010.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1747626653717,0.6513227,104020.0,104010.0,0.8304495]
["bitfinex-derivatives","BTCF0:USTF0",1747626653907,0.5551981,104020.0,104010.0,0.93806086]
["bitfinex-derivatives","BTCF0:USTF0",1747626654906,0.2451981,104020.0,104010.0,0.93806086]
["bitfinex-derivatives","BTCF0:USTF0",1747626655113,0.5751981,104020.0,104010.0,0.93806086]
["bitfinex-derivatives","BTCF0:USTF0",1747626655315,0.382967,104020.0,104010.0,0.93806086]
["bitfinex-derivatives","BTCF0:USTF0",1747626655520,0.5751981,104020.0,104010.0,0.93806086]
["bitfinex-derivatives","BTCF0:USTF0",1747626655715,0.032967,104020.0,104010.0,0.93806086]
["bitfinex-derivatives","BTCF0:USTF0",1747626656021,0.032967,104020.0,104010.0,1.04567222]
["bitfinex-derivatives","BTCF0:USTF0",1747626656418,0.50067696,104030.0,104020.0,0.1922311]
["bitfinex-derivatives","BTCF0:USTF0",1747626656718,0.69288956,104030.0,104020.0,0.75964246]
["bitfinex-derivatives","BTCF0:USTF0",1747626656919,0.69288956,104030.0,104020.0,0.6520311]
["bitfinex-derivatives","BTCF0:USTF0",1747626657122,1.02288956,104030.0,104020.0,0.75964246]
["bitfinex-derivatives","BTCF0:USTF0",1747626657316,0.69288956,104030.0,104020.0,0.75964246]
["bitfinex-derivatives","BTCF0:USTF0",1747626657717,0.50067696,104030.0,104020.0,0.75964246]
["bitfinex-derivatives","BTCF0:USTF0",1747626658017,0.05667696,104030.0,104020.0,0.75964246]
["bitfinex-derivatives","BTCF0:USTF0",1747626658207,0.05667696,104030.0,104020.0,0.94964246]
["bitfinex-derivatives","BTCF0:USTF0",1747626658613,0.59195005,104040.0,104030.0,0.1922125]
["bitfinex-derivatives","BTCF0:USTF0",1747626658912,0.78414415,104040.0,104030.0,0.66062386]
["bitfinex-derivatives","BTCF0:USTF0",1747626659109,0.78414415,104040.0,104030.0,0.5530125]
["bitfinex-derivatives","BTCF0:USTF0",1747626659314,0.80148818,104040.0,104030.0,0.66062386]
["bitfinex-derivatives","BTCF0:USTF0",1747626659509,0.60929408,104040.0,104030.0,0.66062386]
["bitfinex-derivatives","BTCF0:USTF0",1747626659715,0.80148818,104040.0,104030.0,0.67062386]
["bitfinex-derivatives","BTCF0:USTF0",1747626659923,0.80148818,104040.0,104030.0,0.67162386]
["bitfinex-derivatives","BTCF0:USTF0",1747626660725,0.80148818,104040.0,104030.0,0.66162386]
["bitfinex-derivatives","BTCF0:USTF0",1747626660920,0.80148818,104040.0,104030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747626661117,1.17148818,104040.0,104030.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1747626661316,0.30843813,104040.0,104030.0,0.93232396]
["bitfinex-derivatives","BTCF0:USTF0",1747626661722,0.63843813,104040.0,104030.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1747626662016,1.07549136,104040.0,104030.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1747626662321,1.24549136,104040.0,104030.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1747626662524,1.58730272,104040.0,104030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747626663121,2.04342273,104040.0,104030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747626667520,1.94730272,104040.0,104030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747626668024,2.04342273,104040.0,104030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747626671625,1.94730272,104040.0,104030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747626672522,2.6879,104060.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747626672728,0.40195634,104040.0,104030.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1747626672930,1.13195634,104040.0,104030.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1747626673232,1.30195634,104040.0,104030.0,0.55242243]
["bitfinex-derivatives","BTCF0:USTF0",1747626673528,0.84201814,104040.0,104030.0,0.56242243]
["bitfinex-derivatives","BTCF0:USTF0",1747626673720,0.73986726,104040.0,104030.0,0.64972243]
["bitfinex-derivatives","BTCF0:USTF0",1747626673920,0.97410726,104040.0,104030.0,0.64972243]
["bitfinex-derivatives","BTCF0:USTF0",1747626674224,0.56986726,104040.0,104030.0,0.64872243]
["bitfinex-derivatives","BTCF0:USTF0",1747626674419,0.56986726,104040.0,104030.0,0.64772243]
["bitfinex-derivatives","BTCF0:USTF0",1747626674620,0.58434506,104040.0,104030.0,0.64772243]
["bitfinex-derivatives","BTCF0:USTF0",1747626675624,0.22434506,104040.0,104030.0,0.64872243]
["bitfinex-derivatives","BTCF0:USTF0",1747626675826,0.22434506,104040.0,104030.0,0.75733379]
["bitfinex-derivatives","BTCF0:USTF0",1747626676225,0.22434506,104040.0,104030.0,0.94954649]
["bitfinex-derivatives","BTCF0:USTF0",1747626677523,0.03215096,104040.0,104030.0,0.94954649]
["bitfinex-derivatives","BTCF0:USTF0",1747626677833,0.2910654,104050.0,104040.0,0.1921942]
["bitfinex-derivatives","BTCF0:USTF0",1747626678032,0.1949557,104050.0,104040.0,0.85030556]
["bitfinex-derivatives","BTCF0:USTF0",1747626678732,0.22695424,104050.0,104040.0,1.08446556]
["bitfinex-derivatives","BTCF0:USTF0",1747626679323,0.22695424,104050.0,104040.0,0.65811136]
["bitfinex-derivatives","BTCF0:USTF0",1747626679520,0.22695424,104050.0,104040.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1747626679724,0.22695424,104050.0,104040.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1747626680025,0.6454056,104050.0,104040.0,0.48970374]
["bitfinex-derivatives","BTCF0:USTF0",1747626680237,0.4272885,104060.0,104040.0,0.48970374]
["bitfinex-derivatives","BTCF0:USTF0",1747626680429,0.8536858,104060.0,104050.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1747626680627,0.8536858,104060.0,104050.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1747626680938,1.05740116,104060.0,104050.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1747626681237,1.22740116,104060.0,104050.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1747626682040,1.28524386,104060.0,104040.0,0.40070374]
["bitfinex-derivatives","BTCF0:USTF0",1747626682230,1.2884325,104060.0,104040.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1747626682431,0.29375506,104050.0,104040.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1747626682736,0.21024212,104050.0,104040.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1747626683234,0.38024212,104050.0,104040.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1747626683437,0.61436212,104050.0,104040.0,0.66351136]
["bitfinex-derivatives","BTCF0:USTF0",1747626684128,0.38024212,104050.0,104040.0,0.66351136]
["bitfinex-derivatives","BTCF0:USTF0",1747626685133,0.38024212,104050.0,104040.0,0.66451136]
["bitfinex-derivatives","BTCF0:USTF0",1747626685134,0.21024212,104050.0,104040.0,0.66451136]
["bitfinex-derivatives","BTCF0:USTF0",1747626686135,0.21024212,104050.0,104040.0,0.66551136]
["bitfinex-derivatives","BTCF0:USTF0",1747626688338,0.21024212,104050.0,104040.0,0.85770556]
["bitfinex-derivatives","BTCF0:USTF0",1747626688538,0.21024212,104050.0,104040.0,0.96531692]
["bitfinex-derivatives","BTCF0:USTF0",1747626689739,0.21024212,104050.0,104040.0,1.32531692]
["bitfinex-derivatives","BTCF0:USTF0",1747626690041,0.21124212,104050.0,104040.0,1.19839692]
["bitfinex-derivatives","BTCF0:USTF0",1747626690244,0.21124212,104050.0,104040.0,1.72839692]
["bitfinex-derivatives","BTCF0:USTF0",1747626690745,0.21124212,104050.0,104040.0,1.36839692]
["bitfinex-derivatives","BTCF0:USTF0",1747626691140,0.21124212,104050.0,104040.0,1.36739692]
["bitfinex-derivatives","BTCF0:USTF0",1747626691348,0.21224212,104050.0,104040.0,1.19739692]
["bitfinex-derivatives","BTCF0:USTF0",1747626691743,0.21224212,104050.0,104040.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1747626692151,0.67536548,104050.0,104040.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1747626692347,1.14148548,104050.0,104040.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1747626692647,1.03387412,104050.0,104040.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1747626692846,1.03387412,104050.0,104040.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1747626693049,1.05767412,104050.0,104040.0,0.48191]
["bitfinex-derivatives","BTCF0:USTF0",1747626693346,1.05767412,104050.0,104040.0,0.45890039]
["bitfinex-derivatives","BTCF0:USTF0",1747626693644,1.05767412,104050.0,104040.0,0.45790039]
["bitfinex-derivatives","BTCF0:USTF0",1747626694046,1.87440548,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747626694235,0.1922312,104020.0,104010.0,0.2228893]
["bitfinex-derivatives","BTCF0:USTF0",1747626694549,0.1922312,104020.0,104010.0,0.16614981]
["bitfinex-derivatives","BTCF0:USTF0",1747626694737,0.3563312,104020.0,104010.0,0.16614981]
["bitfinex-derivatives","BTCF0:USTF0",1747626695247,0.5263312,104020.0,104010.0,0.16614981]
["bitfinex-derivatives","BTCF0:USTF0",1747626695842,0.5263312,104020.0,104010.0,0.16814981]
["bitfinex-derivatives","BTCF0:USTF0",1747626696447,0.63394256,104020.0,104010.0,0.16814981]
["bitfinex-derivatives","BTCF0:USTF0",1747626696748,0.5263312,104020.0,104010.0,0.17014981]
["bitfinex-derivatives","BTCF0:USTF0",1747626696947,0.9945312,104020.0,104010.0,0.17014981]
["bitfinex-derivatives","BTCF0:USTF0",1747626697138,0.9945312,104020.0,104010.0,0.26804981]
["bitfinex-derivatives","BTCF0:USTF0",1747626698345,0.9944912,104020.0,104010.0,0.26804981]
["bitfinex-derivatives","BTCF0:USTF0",1747626698649,0.9944912,104020.0,104010.0,0.36514981]
["bitfinex-derivatives","BTCF0:USTF0",1747626698835,0.9944912,104020.0,104010.0,0.36214981]
["bitfinex-derivatives","BTCF0:USTF0",1747626699750,1.19824256,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747626699942,1.22194256,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747626700250,0.1922496,104010.0,104000.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1747626700546,0.1922681,104000.0,103990.0,0.36272317]
["bitfinex-derivatives","BTCF0:USTF0",1747626700751,0.8255681,104000.0,103990.0,0.56322317]
["bitfinex-derivatives","BTCF0:USTF0",1747626701244,0.9955681,104000.0,103990.0,0.56322317]
["bitfinex-derivatives","BTCF0:USTF0",1747626702847,1.46401946,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747626703153,1.3564081,104000.0,103990.0,0.00592317]
["bitfinex-derivatives","BTCF0:USTF0",1747626704353,1.3564081,104000.0,103990.0,0.11002317]
["bitfinex-derivatives","BTCF0:USTF0",1747626704549,1.37093623,104000.0,103990.0,0.11002317]
["bitfinex-derivatives","BTCF0:USTF0",1747626704753,0.1923051,103980.0,103970.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1747626704954,0.6605451,103980.0,103970.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1747626705251,0.6605451,103980.0,103960.0,0.10761136]
["bitfinex-derivatives","BTCF0:USTF0",1747626705252,0.2404084,103970.0,103960.0,0.10761136]
["bitfinex-derivatives","BTCF0:USTF0",1747626705553,0.2404084,103970.0,103950.0,0.10761136]
["bitfinex-derivatives","BTCF0:USTF0",1747626705554,0.2885318,103960.0,103950.0,0.10761136]
["bitfinex-derivatives","BTCF0:USTF0",1747626705747,0.2885318,103960.0,103930.0,0.98314476]
["bitfinex-derivatives","BTCF0:USTF0",1747626705748,0.1923791,103940.0,103930.0,0.79075926]
["bitfinex-derivatives","BTCF0:USTF0",1747626705949,0.6974524,103950.0,103930.0,1.13885632]
["bitfinex-derivatives","BTCF0:USTF0",1747626706149,0.6974524,103950.0,103940.0,0.10761136]
["bitfinex-derivatives","BTCF0:USTF0",1747626707656,0.68118811,103950.0,103940.0,0.29999046]
["bitfinex-derivatives","BTCF0:USTF0",1747626707855,0.68118811,103950.0,103940.0,0.30099046]
["bitfinex-derivatives","BTCF0:USTF0",1747626708051,0.68118811,103950.0,103940.0,0.20731136]
["bitfinex-derivatives","BTCF0:USTF0",1747626708457,0.68118811,103950.0,103940.0,0.40841136]
["bitfinex-derivatives","BTCF0:USTF0",1747626708852,0.68118811,103950.0,103940.0,0.60079046]
["bitfinex-derivatives","BTCF0:USTF0",1747626709057,0.63309501,103950.0,103940.0,0.60079046]
["bitfinex-derivatives","BTCF0:USTF0",1747626710862,0.22420381,103950.0,103940.0,0.60079046]
["bitfinex-derivatives","BTCF0:USTF0",1747626711059,0.03182941,103950.0,103940.0,1.06920182]
["bitfinex-derivatives","BTCF0:USTF0",1747626711261,0.6032301,103960.0,103950.0,0.1923606]
["bitfinex-derivatives","BTCF0:USTF0",1747626711560,0.6513166,103960.0,103950.0,0.42042272]
["bitfinex-derivatives","BTCF0:USTF0",1747626711756,0.5551446,103960.0,103950.0,0.61278322]
["bitfinex-derivatives","BTCF0:USTF0",1747626712054,0.555142,103960.0,103950.0,0.61278322]
["bitfinex-derivatives","BTCF0:USTF0",1747626712647,0.58642554,103960.0,103950.0,0.61278322]
["bitfinex-derivatives","BTCF0:USTF0",1747626713053,0.39408354,103960.0,103950.0,0.61278322]
["bitfinex-derivatives","BTCF0:USTF0",1747626713756,0.39608354,103960.0,103950.0,0.61278322]
["bitfinex-derivatives","BTCF0:USTF0",1747626714155,0.5631,103980.0,103960.0,0.1923421]
["bitfinex-derivatives","BTCF0:USTF0",1747626714156,0.6492664,103980.0,103960.0,0.1923421]
["bitfinex-derivatives","BTCF0:USTF0",1747626714356,0.3608,103980.0,103970.0,0.71334632]
["bitfinex-derivatives","BTCF0:USTF0",1747626714557,0.5531051,103980.0,103970.0,0.60573496]
["bitfinex-derivatives","BTCF0:USTF0",1747626715157,0.5531051,103980.0,103970.0,0.77373496]
["bitfinex-derivatives","BTCF0:USTF0",1747626715759,0.5857134,103980.0,103970.0,0.77373496]
["bitfinex-derivatives","BTCF0:USTF0",1747626715962,0.5857133,103980.0,103970.0,0.77373496]
["bitfinex-derivatives","BTCF0:USTF0",1747626717569,0.0326083,103980.0,103970.0,0.97134632]
["bitfinex-derivatives","BTCF0:USTF0",1747626717768,0.66574213,104000.0,103990.0,0.1922866]
["bitfinex-derivatives","BTCF0:USTF0",1747626718065,0.37732813,104000.0,103990.0,0.29989796]
["bitfinex-derivatives","BTCF0:USTF0",1747626718266,0.60164909,104000.0,103990.0,0.60559796]
["bitfinex-derivatives","BTCF0:USTF0",1747626718763,0.40938099,104000.0,103990.0,0.60559796]
["bitfinex-derivatives","BTCF0:USTF0",1747626719070,0.04858099,104000.0,103990.0,0.60559796]
["bitfinex-derivatives","BTCF0:USTF0",1747626719369,0.04858099,104000.0,103990.0,0.77559796]
["bitfinex-derivatives","BTCF0:USTF0",1747626719669,0.60164909,104000.0,103990.0,0.58331136]
["bitfinex-derivatives","BTCF0:USTF0",1747626720267,0.60164909,104000.0,103990.0,0.41331136]
["bitfinex-derivatives","BTCF0:USTF0",1747626720481,0.60164909,104000.0,103990.0,0.60559796]
["bitfinex-derivatives","BTCF0:USTF0",1747626720870,0.60164909,104000.0,103990.0,0.50459796]
["bitfinex-derivatives","BTCF0:USTF0",1747626721170,0.60164909,104000.0,103990.0,0.31231136]
["bitfinex-derivatives","BTCF0:USTF0",1747626721372,0.60164909,104000.0,103990.0,0.31331136]
["bitfinex-derivatives","BTCF0:USTF0",1747626721872,0.60164909,104000.0,103990.0,0.50559786]
["bitfinex-derivatives","BTCF0:USTF0",1747626725473,0.60164909,104000.0,103990.0,0.31331136]
["bitfinex-derivatives","BTCF0:USTF0",1747626725866,0.60164909,104000.0,103990.0,0.50559786]
["bitfinex-derivatives","BTCF0:USTF0",1747626727473,0.04858099,104000.0,103990.0,0.50559786]
["bitfinex-derivatives","BTCF0:USTF0",1747626727769,0.03405286,104000.0,103990.0,0.50559786]
["bitfinex-derivatives","BTCF0:USTF0",1747626728176,0.03405286,104000.0,103990.0,0.67559786]
["bitfinex-derivatives","BTCF0:USTF0",1747626728472,0.03405286,104000.0,103990.0,0.68559786]
["bitfinex-derivatives","BTCF0:USTF0",1747626729467,0.03405286,104000.0,103990.0,0.91963786]
["bitfinex-derivatives","BTCF0:USTF0",1747626729871,0.002,104000.0,103990.0,0.90963786]
["bitfinex-derivatives","BTCF0:USTF0",1747626730077,0.1922495,104010.0,104000.0,0.2883823]
["bitfinex-derivatives","BTCF0:USTF0",1747626730273,0.1922495,104010.0,104000.0,0.59689366]
["bitfinex-derivatives","BTCF0:USTF0",1747626730573,0.1922495,104010.0,104000.0,0.50076596]
["bitfinex-derivatives","BTCF0:USTF0",1747626730769,0.5530495,104010.0,104000.0,0.30851136]
["bitfinex-derivatives","BTCF0:USTF0",1747626730964,0.58455575,104010.0,104000.0,0.30851136]
["bitfinex-derivatives","BTCF0:USTF0",1747626731165,0.68835575,104010.0,104000.0,0.40871136]
["bitfinex-derivatives","BTCF0:USTF0",1747626731367,0.68835575,104010.0,104000.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1747626731868,0.68835575,104010.0,104000.0,0.40871136]
["bitfinex-derivatives","BTCF0:USTF0",1747626732474,0.78525575,104010.0,104000.0,0.40871136]
["bitfinex-derivatives","BTCF0:USTF0",1747626733475,0.13530625,104010.0,104000.0,0.60097936]
["bitfinex-derivatives","BTCF0:USTF0",1747626733676,0.58455575,104010.0,104000.0,0.60097936]
["bitfinex-derivatives","BTCF0:USTF0",1747626733976,0.58455575,104010.0,104000.0,0.61097936]
["bitfinex-derivatives","BTCF0:USTF0",1747626734176,0.69155575,104010.0,104000.0,0.61097936]
["bitfinex-derivatives","BTCF0:USTF0",1747626734673,0.69155575,104010.0,104000.0,0.60097936]
["bitfinex-derivatives","BTCF0:USTF0",1747626734875,0.69155575,104010.0,104000.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1747626735075,0.79455575,104010.0,104000.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1747626735371,0.89555575,104010.0,104000.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1747626735577,0.192268,104000.0,103990.0,0.20462317]
["bitfinex-derivatives","BTCF0:USTF0",1747626735773,0.763068,104000.0,103990.0,0.31223453]
["bitfinex-derivatives","BTCF0:USTF0",1747626736381,0.763068,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747626736579,0.0480716,103990.0,103960.0,0.55563712]
["bitfinex-derivatives","BTCF0:USTF0",1747626736771,0.5531235,103970.0,103960.0,0.30244848]
["bitfinex-derivatives","BTCF0:USTF0",1747626736973,0.5531235,103970.0,103960.0,0.49479048]
["bitfinex-derivatives","BTCF0:USTF0",1747626737169,0.7579235,103970.0,103960.0,0.29995336]
["bitfinex-derivatives","BTCF0:USTF0",1747626737373,0.5656,103970.0,103960.0,0.10761136]
["bitfinex-derivatives","BTCF0:USTF0",1747626737581,0.7579235,103970.0,103960.0,0.10761136]
["bitfinex-derivatives","BTCF0:USTF0",1747626738184,0.7579235,103970.0,103960.0,0.11461136]
["bitfinex-derivatives","BTCF0:USTF0",1747626739884,0.7579235,103970.0,103960.0,0.10761136]
["bitfinex-derivatives","BTCF0:USTF0",1747626740076,0.7579235,103970.0,103960.0,0.21331136]
["bitfinex-derivatives","BTCF0:USTF0",1747626740077,0.7589235,103970.0,103960.0,0.21331136]
["bitfinex-derivatives","BTCF0:USTF0",1747626740885,0.7589235,103970.0,103960.0,0.20631136]
["bitfinex-derivatives","BTCF0:USTF0",1747626741090,0.7599235,103970.0,103960.0,0.20631136]
["bitfinex-derivatives","BTCF0:USTF0",1747626741679,0.7599235,103970.0,103960.0,0.39865336]
["bitfinex-derivatives","BTCF0:USTF0",1747626741883,0.2961235,103970.0,103960.0,0.42361136]
["bitfinex-derivatives","BTCF0:USTF0",1747626742283,0.6569235,103970.0,103960.0,0.42361136]
["bitfinex-derivatives","BTCF0:USTF0",1747626743385,0.1943235,103970.0,103960.0,0.97595336]
["bitfinex-derivatives","BTCF0:USTF0",1747626743580,0.1933235,103970.0,103960.0,0.97595336]
["bitfinex-derivatives","BTCF0:USTF0",1747626743887,0.1943235,103970.0,103960.0,0.97595336]
["bitfinex-derivatives","BTCF0:USTF0",1747626744085,0.1943235,103970.0,103960.0,1.37983336]
["bitfinex-derivatives","BTCF0:USTF0",1747626744490,0.1943235,103970.0,103960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747626744686,0.1923604,103950.0,103940.0,0.50051154]
["bitfinex-derivatives","BTCF0:USTF0",1747626744879,0.1923789,103940.0,103930.0,0.82742694]
["bitfinex-derivatives","BTCF0:USTF0",1747626745085,0.82521282,103940.0,103930.0,0.82742694]
["bitfinex-derivatives","BTCF0:USTF0",1747626745681,0.82521282,103940.0,103930.0,0.49989238]
["bitfinex-derivatives","BTCF0:USTF0",1747626745883,0.82521282,103940.0,103930.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1747626746286,0.82521282,103940.0,103930.0,0.24236214]
["bitfinex-derivatives","BTCF0:USTF0",1747626746884,0.83997039,103940.0,103930.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1747626747083,0.83997039,103940.0,103930.0,0.3529735]
["bitfinex-derivatives","BTCF0:USTF0",1747626748193,0.72147039,103940.0,103930.0,0.3529735]
["bitfinex-derivatives","BTCF0:USTF0",1747626748690,0.84487039,103940.0,103930.0,0.3529735]
["bitfinex-derivatives","BTCF0:USTF0",1747626748893,0.84487039,103940.0,103930.0,0.3559735]
["bitfinex-derivatives","BTCF0:USTF0",1747626752479,0.84487039,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747626752887,0.84487039,103940.0,103930.0,0.1145735]
["bitfinex-derivatives","BTCF0:USTF0",1747626753091,1.01487039,103940.0,103930.0,0.1145735]
["bitfinex-derivatives","BTCF0:USTF0",1747626753586,1.01487039,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747626753894,1.01487039,103940.0,103930.0,0.1145735]
["bitfinex-derivatives","BTCF0:USTF0",1747626754588,1.01487039,103940.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747626754589,0.192416,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747626754793,1.147976,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626754992,1.260676,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626755189,0.1924345,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747626755385,0.9082345,103910.0,103900.0,0.20761136]
["bitfinex-derivatives","BTCF0:USTF0",1747626755590,1.1421945,103910.0,103900.0,0.20761136]
["bitfinex-derivatives","BTCF0:USTF0",1747626755791,1.1421945,103910.0,103900.0,0.43791136]
["bitfinex-derivatives","BTCF0:USTF0",1747626756292,1.1421945,103910.0,103900.0,0.20761136]
["bitfinex-derivatives","BTCF0:USTF0",1747626756992,0.9082345,103910.0,103900.0,0.20761136]
["bitfinex-derivatives","BTCF0:USTF0",1747626757186,1.0782345,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747626757696,1.3127545,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747626758094,1.3127545,103910.0,103900.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1747626758291,1.3127545,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747626758497,0.192453,103900.0,103890.0,0.29493006]
["bitfinex-derivatives","BTCF0:USTF0",1747626758687,0.793553,103900.0,103890.0,0.29493006]
["bitfinex-derivatives","BTCF0:USTF0",1747626759098,0.1924715,103890.0,103880.0,0.21187028]
["bitfinex-derivatives","BTCF0:USTF0",1747626759299,0.9140715,103890.0,103880.0,0.21187028]
["bitfinex-derivatives","BTCF0:USTF0",1747626760203,1.0840715,103890.0,103880.0,0.21187028]
["bitfinex-derivatives","BTCF0:USTF0",1747626760395,1.0840715,103890.0,103880.0,0.31948164]
["bitfinex-derivatives","BTCF0:USTF0",1747626760795,0.7232715,103890.0,103880.0,0.31948164]
["bitfinex-derivatives","BTCF0:USTF0",1747626761098,0.9613715,103890.0,103880.0,0.55658164]
["bitfinex-derivatives","BTCF0:USTF0",1747626761299,0.7913715,103890.0,103880.0,0.67068164]
["bitfinex-derivatives","BTCF0:USTF0",1747626761894,0.7913715,103890.0,103880.0,0.21187028]
["bitfinex-derivatives","BTCF0:USTF0",1747626762091,1.0736715,103890.0,103880.0,0.21187028]
["bitfinex-derivatives","BTCF0:USTF0",1747626762297,1.0736715,103890.0,103870.0,0.62073745]
["bitfinex-derivatives","BTCF0:USTF0",1747626762298,0.1924901,103880.0,103870.0,0.62073745]
["bitfinex-derivatives","BTCF0:USTF0",1747626762497,0.7835901,103880.0,103870.0,0.62073745]
["bitfinex-derivatives","BTCF0:USTF0",1747626763695,0.79798439,103880.0,103870.0,0.62073745]
["bitfinex-derivatives","BTCF0:USTF0",1747626763896,0.43718439,103880.0,103870.0,0.62073745]
["bitfinex-derivatives","BTCF0:USTF0",1747626764103,0.79798439,103880.0,103870.0,0.38669745]
["bitfinex-derivatives","BTCF0:USTF0",1747626764301,0.79798439,103880.0,103870.0,0.03868609]
["bitfinex-derivatives","BTCF0:USTF0",1747626764804,0.79798439,103880.0,103870.0,0.14629745]
["bitfinex-derivatives","BTCF0:USTF0",1747626765301,0.96798439,103880.0,103870.0,0.14629745]
["bitfinex-derivatives","BTCF0:USTF0",1747626765602,0.96798439,103880.0,103870.0,0.37769745]
["bitfinex-derivatives","BTCF0:USTF0",1747626765995,0.96798439,103880.0,103870.0,0.38469745]
["bitfinex-derivatives","BTCF0:USTF0",1747626766404,0.96798439,103880.0,103870.0,0.34793675]
["bitfinex-derivatives","BTCF0:USTF0",1747626766601,0.1925457,103850.0,103840.0,0.68833456]
["bitfinex-derivatives","BTCF0:USTF0",1747626766901,0.1925457,103850.0,103840.0,0.56161456]
["bitfinex-derivatives","BTCF0:USTF0",1747626767203,0.4226457,103850.0,103840.0,0.66922592]
["bitfinex-derivatives","BTCF0:USTF0",1747626767405,0.1925642,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747626767704,0.7845642,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626768300,0.9545642,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747626768898,0.1926013,103820.0,103810.0,0.37942593]
["bitfinex-derivatives","BTCF0:USTF0",1747626769198,0.5534013,103820.0,103810.0,0.27185457]
["bitfinex-derivatives","BTCF0:USTF0",1747626769402,0.7847013,103820.0,103810.0,0.27185457]
["bitfinex-derivatives","BTCF0:USTF0",1747626770096,0.7847013,103820.0,103810.0,0.23509387]
["bitfinex-derivatives","BTCF0:USTF0",1747626770296,0.7847013,103820.0,103810.0,0.35089387]
["bitfinex-derivatives","BTCF0:USTF0",1747626770699,0.7847013,103820.0,103810.0,0.62089387]
["bitfinex-derivatives","BTCF0:USTF0",1747626771698,0.7994224,103820.0,103810.0,0.72850523]
["bitfinex-derivatives","BTCF0:USTF0",1747626771898,0.7994224,103820.0,103810.0,0.85130523]
["bitfinex-derivatives","BTCF0:USTF0",1747626772599,0.3211224,103820.0,103810.0,0.85130523]
["bitfinex-derivatives","BTCF0:USTF0",1747626772793,0.6819224,103820.0,103810.0,1.21130523]
["bitfinex-derivatives","BTCF0:USTF0",1747626773011,0.6819224,103820.0,103810.0,1.10369387]
["bitfinex-derivatives","BTCF0:USTF0",1747626773191,0.6819224,103820.0,103810.0,1.21230523]
["bitfinex-derivatives","BTCF0:USTF0",1747626773398,0.0147211,103820.0,103810.0,0.77492503]
["bitfinex-derivatives","BTCF0:USTF0",1747626773594,0.1809482,103830.0,103810.0,1.51412922]
["bitfinex-derivatives","BTCF0:USTF0",1747626773798,0.1926013,103820.0,103810.0,0.71079387]
["bitfinex-derivatives","BTCF0:USTF0",1747626774008,0.5544013,103820.0,103810.0,0.96214387]
["bitfinex-derivatives","BTCF0:USTF0",1747626774306,0.56900101,103820.0,103810.0,0.96114387]
["bitfinex-derivatives","BTCF0:USTF0",1747626774506,0.70180101,103820.0,103810.0,0.96114387]
["bitfinex-derivatives","BTCF0:USTF0",1747626774804,0.20820101,103820.0,103810.0,1.51456367]
["bitfinex-derivatives","BTCF0:USTF0",1747626775007,0.17748001,103820.0,103810.0,1.62217503]
["bitfinex-derivatives","BTCF0:USTF0",1747626775702,0.01559971,103820.0,103810.0,1.62217503]
["bitfinex-derivatives","BTCF0:USTF0",1747626775903,0.20820101,103820.0,103810.0,1.15393503]
["bitfinex-derivatives","BTCF0:USTF0",1747626776104,0.20820101,103820.0,103810.0,1.38805503]
["bitfinex-derivatives","BTCF0:USTF0",1747626776405,0.20820101,103820.0,103810.0,1.79221503]
["bitfinex-derivatives","BTCF0:USTF0",1747626776805,0.56900101,103820.0,103810.0,1.23879523]
["bitfinex-derivatives","BTCF0:USTF0",1747626777102,0.70320101,103820.0,103810.0,0.77051523]
["bitfinex-derivatives","BTCF0:USTF0",1747626777309,0.34240101,103820.0,103810.0,1.06883523]
["bitfinex-derivatives","BTCF0:USTF0",1747626777504,0.70320101,103820.0,103810.0,1.06883523]
["bitfinex-derivatives","BTCF0:USTF0",1747626777709,0.70320101,103820.0,103810.0,0.29051523]
["bitfinex-derivatives","BTCF0:USTF0",1747626778208,0.70320101,103820.0,103810.0,0.28051523]
["bitfinex-derivatives","BTCF0:USTF0",1747626778407,0.83710101,103820.0,103810.0,0.28051523]
["bitfinex-derivatives","BTCF0:USTF0",1747626778608,0.83710101,103820.0,103810.0,0.16581523]
["bitfinex-derivatives","BTCF0:USTF0",1747626779103,0.83710101,103820.0,103810.0,0.39997523]
["bitfinex-derivatives","BTCF0:USTF0",1747626779499,0.83710101,103820.0,103810.0,0.35843503]
["bitfinex-derivatives","BTCF0:USTF0",1747626779698,0.70320101,103820.0,103810.0,0.35843503]
["bitfinex-derivatives","BTCF0:USTF0",1747626779908,0.70320101,103820.0,103810.0,0.48413503]
["bitfinex-derivatives","BTCF0:USTF0",1747626780407,0.34240101,103820.0,103810.0,0.48413503]
["bitfinex-derivatives","BTCF0:USTF0",1747626780607,0.70320101,103820.0,103810.0,0.71829503]
["bitfinex-derivatives","BTCF0:USTF0",1747626780808,0.66633889,103820.0,103810.0,0.71829503]
["bitfinex-derivatives","BTCF0:USTF0",1747626781399,0.66633889,103820.0,103810.0,0.48413503]
["bitfinex-derivatives","BTCF0:USTF0",1747626781400,0.30553889,103820.0,103810.0,0.48413503]
["bitfinex-derivatives","BTCF0:USTF0",1747626781607,0.66633889,103820.0,103810.0,0.71829503]
["bitfinex-derivatives","BTCF0:USTF0",1747626782205,0.78973889,103820.0,103810.0,0.71829503]
["bitfinex-derivatives","BTCF0:USTF0",1747626782405,0.78973889,103820.0,103810.0,0.18390387]
["bitfinex-derivatives","BTCF0:USTF0",1747626782602,0.78973889,103820.0,103810.0,0.29236387]
["bitfinex-derivatives","BTCF0:USTF0",1747626783113,0.74673377,103820.0,103810.0,0.59259513]
["bitfinex-derivatives","BTCF0:USTF0",1747626783614,0.76084513,103820.0,103810.0,0.59259513]
["bitfinex-derivatives","BTCF0:USTF0",1747626783913,0.76084513,103820.0,103810.0,0.48498377]
["bitfinex-derivatives","BTCF0:USTF0",1747626784114,0.93084513,103820.0,103810.0,0.59259513]
["bitfinex-derivatives","BTCF0:USTF0",1747626784613,0.93084513,103820.0,103810.0,0.62935583]
["bitfinex-derivatives","BTCF0:USTF0",1747626784809,0.93084513,103820.0,103810.0,0.09496457]
["bitfinex-derivatives","BTCF0:USTF0",1747626786011,0.9359325,103820.0,103810.0,0.39519573]
["bitfinex-derivatives","BTCF0:USTF0",1747626786407,0.9359325,103820.0,103810.0,0.33796573]
["bitfinex-derivatives","BTCF0:USTF0",1747626787615,0.9359325,103820.0,103810.0,0.23035437]
["bitfinex-derivatives","BTCF0:USTF0",1747626787913,0.9359325,103820.0,103810.0,0.14534593]
["bitfinex-derivatives","BTCF0:USTF0",1747626788111,0.9359325,103820.0,103810.0,0.33796573]
["bitfinex-derivatives","BTCF0:USTF0",1747626788313,0.9359325,103820.0,103810.0,0.47116573]
["bitfinex-derivatives","BTCF0:USTF0",1747626789016,0.9359325,103820.0,103810.0,0.27854593]
["bitfinex-derivatives","BTCF0:USTF0",1747626789719,0.9359325,103820.0,103810.0,0.27193457]
["bitfinex-derivatives","BTCF0:USTF0",1747626789903,0.9359325,103820.0,103810.0,0.32754684]
["bitfinex-derivatives","BTCF0:USTF0",1747626790110,0.9359325,103820.0,103810.0,0.09334684]
["bitfinex-derivatives","BTCF0:USTF0",1747626790318,0.1926198,103810.0,103800.0,0.11263126]
["bitfinex-derivatives","BTCF0:USTF0",1747626790507,0.8112198,103810.0,103800.0,0.11263126]
["bitfinex-derivatives","BTCF0:USTF0",1747626791219,0.9812198,103810.0,103800.0,0.11263126]
["bitfinex-derivatives","BTCF0:USTF0",1747626791515,0.0069,103800.0,103760.0,0.12535996]
["bitfinex-derivatives","BTCF0:USTF0",1747626791710,0.1927684,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747626791905,2.4284666,103730.0,103710.0,0.39159749]
["bitfinex-derivatives","BTCF0:USTF0",1747626792103,0.553587,103720.0,103710.0,0.52319749]
["bitfinex-derivatives","BTCF0:USTF0",1747626792305,0.553587,103720.0,103710.0,0.76150885]
["bitfinex-derivatives","BTCF0:USTF0",1747626792508,0.553587,103720.0,103710.0,0.61886727]
["bitfinex-derivatives","BTCF0:USTF0",1747626792719,0.553587,103720.0,103710.0,0.44181957]
["bitfinex-derivatives","BTCF0:USTF0",1747626792919,0.66119836,103720.0,103710.0,0.30807645]
["bitfinex-derivatives","BTCF0:USTF0",1747626793110,0.723587,103720.0,103710.0,0.30807645]
["bitfinex-derivatives","BTCF0:USTF0",1747626793309,0.5308,103720.0,103710.0,0.30807645]
["bitfinex-derivatives","BTCF0:USTF0",1747626793521,0.723587,103720.0,103710.0,0.41384365]
["bitfinex-derivatives","BTCF0:USTF0",1747626793919,0.723587,103720.0,103710.0,0.28314365]
["bitfinex-derivatives","BTCF0:USTF0",1747626794221,0.57945441,103720.0,103710.0,0.28314365]
["bitfinex-derivatives","BTCF0:USTF0",1747626794518,0.77424141,103720.0,103710.0,0.41384365]
["bitfinex-derivatives","BTCF0:USTF0",1747626794715,0.77424141,103720.0,103710.0,0.28314365]
["bitfinex-derivatives","BTCF0:USTF0",1747626795021,0.77424141,103720.0,103710.0,0.41884365]
["bitfinex-derivatives","BTCF0:USTF0",1747626795817,0.95694141,103720.0,103710.0,0.41884365]
["bitfinex-derivatives","BTCF0:USTF0",1747626796118,0.64964131,103720.0,103710.0,0.59649889]
["bitfinex-derivatives","BTCF0:USTF0",1747626796518,0.73790403,103720.0,103710.0,0.44495524]
["bitfinex-derivatives","BTCF0:USTF0",1747626796720,0.30891713,103720.0,103710.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1747626797021,0.05566272,103720.0,103710.0,1.23288074]
["bitfinex-derivatives","BTCF0:USTF0",1747626797317,0.13219161,103730.0,103720.0,0.1927869]
["bitfinex-derivatives","BTCF0:USTF0",1747626797510,0.13219161,103730.0,103720.0,0.86694214]
["bitfinex-derivatives","BTCF0:USTF0",1747626797710,0.13219161,103730.0,103720.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1747626797907,0.13219161,103730.0,103720.0,0.86694224]
["bitfinex-derivatives","BTCF0:USTF0",1747626798111,0.13219161,103730.0,103720.0,1.10126224]
["bitfinex-derivatives","BTCF0:USTF0",1747626798317,0.32496001,103730.0,103720.0,1.10126224]
["bitfinex-derivatives","BTCF0:USTF0",1747626798511,0.32496001,103730.0,103720.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1747626798818,0.97426001,103730.0,103720.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1747626799019,0.61346001,103730.0,103720.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1747626799221,1.14426001,103730.0,103720.0,0.0609209]
["bitfinex-derivatives","BTCF0:USTF0",1747626799413,0.1928055,103710.0,103700.0,0.05457158]
["bitfinex-derivatives","BTCF0:USTF0",1747626799724,0.5536055,103710.0,103700.0,0.05457158]
["bitfinex-derivatives","BTCF0:USTF0",1747626799917,0.7908855,103710.0,103700.0,0.05457158]
["bitfinex-derivatives","BTCF0:USTF0",1747626800122,1.2154855,103710.0,103700.0,0.18077158]
["bitfinex-derivatives","BTCF0:USTF0",1747626800323,0.9782055,103710.0,103700.0,0.18077158]
["bitfinex-derivatives","BTCF0:USTF0",1747626800819,0.7236055,103710.0,103700.0,0.55125102]
["bitfinex-derivatives","BTCF0:USTF0",1747626801013,0.17,103710.0,103700.0,0.91205102]
["bitfinex-derivatives","BTCF0:USTF0",1747626801218,0.002,103720.0,103710.0,0.1928056]
["bitfinex-derivatives","BTCF0:USTF0",1747626801415,0.555587,103720.0,103710.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1747626802117,0.985887,103720.0,103710.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1747626802522,0.985887,103720.0,103710.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1747626802719,0.985887,103720.0,103710.0,0.4513056]
["bitfinex-derivatives","BTCF0:USTF0",1747626802924,1.315887,103720.0,103710.0,0.4513056]
["bitfinex-derivatives","BTCF0:USTF0",1747626803114,0.8628,103720.0,103710.0,0.4513056]
["bitfinex-derivatives","BTCF0:USTF0",1747626803315,1.06067437,103720.0,103710.0,0.62896084]
["bitfinex-derivatives","BTCF0:USTF0",1747626803518,0.86788737,103720.0,103710.0,0.62896084]
["bitfinex-derivatives","BTCF0:USTF0",1747626803927,1.06067437,103720.0,103710.0,0.62896084]
["bitfinex-derivatives","BTCF0:USTF0",1747626804226,1.06067437,103720.0,103710.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1747626804524,1.42995437,103720.0,103710.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1747626804718,1.57415437,103720.0,103710.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1747626806433,0.1928056,103710.0,103700.0,0.20307158]
["bitfinex-derivatives","BTCF0:USTF0",1747626806622,1.1805056,103710.0,103700.0,0.35607158]
["bitfinex-derivatives","BTCF0:USTF0",1747626807322,1.3505056,103710.0,103700.0,0.35607158]
["bitfinex-derivatives","BTCF0:USTF0",1747626808219,1.3505056,103710.0,103700.0,0.72655102]
["bitfinex-derivatives","BTCF0:USTF0",1747626808527,1.0536056,103710.0,103700.0,0.53372682]
["bitfinex-derivatives","BTCF0:USTF0",1747626808717,1.0536056,103710.0,103700.0,0.35607158]
["bitfinex-derivatives","BTCF0:USTF0",1747626808920,1.0536056,103710.0,103700.0,0.35707158]
["bitfinex-derivatives","BTCF0:USTF0",1747626809130,1.3371056,103710.0,103700.0,0.35907158]
["bitfinex-derivatives","BTCF0:USTF0",1747626809426,1.3371056,103710.0,103700.0,0.55189578]
["bitfinex-derivatives","BTCF0:USTF0",1747626809623,0.8608,103710.0,103700.0,0.55189578]
["bitfinex-derivatives","BTCF0:USTF0",1747626809826,0.48,103710.0,103700.0,1.09035102]
["bitfinex-derivatives","BTCF0:USTF0",1747626810030,0.48,103710.0,103700.0,0.72955102]
["bitfinex-derivatives","BTCF0:USTF0",1747626810229,0.31,103710.0,103700.0,0.72955102]
["bitfinex-derivatives","BTCF0:USTF0",1747626810824,0.5028056,103710.0,103700.0,0.72955102]
["bitfinex-derivatives","BTCF0:USTF0",1747626811128,0.31,103710.0,103700.0,0.96799102]
["bitfinex-derivatives","BTCF0:USTF0",1747626811424,0.8636056,103710.0,103700.0,0.96799102]
["bitfinex-derivatives","BTCF0:USTF0",1747626811624,0.5028056,103710.0,103700.0,0.72955102]
["bitfinex-derivatives","BTCF0:USTF0",1747626811927,0.5028056,103710.0,103700.0,0.35907158]
["bitfinex-derivatives","BTCF0:USTF0",1747626811928,0.5128056,103710.0,103700.0,0.35907158]
["bitfinex-derivatives","BTCF0:USTF0",1747626812125,0.8736056,103710.0,103700.0,0.79033578]
["bitfinex-derivatives","BTCF0:USTF0",1747626812429,0.8736056,103710.0,103700.0,0.59751158]
["bitfinex-derivatives","BTCF0:USTF0",1747626812934,1.0128056,103710.0,103700.0,0.59751158]
["bitfinex-derivatives","BTCF0:USTF0",1747626813126,1.3368056,103710.0,103700.0,0.59751158]
["bitfinex-derivatives","BTCF0:USTF0",1747626813327,1.3368056,103710.0,103700.0,0.35907158]
["bitfinex-derivatives","BTCF0:USTF0",1747626813629,1.29375384,103710.0,103700.0,0.59551158]
["bitfinex-derivatives","BTCF0:USTF0",1747626813819,1.29375384,103710.0,103700.0,0.59451158]
["bitfinex-derivatives","BTCF0:USTF0",1747626814020,1.29775384,103710.0,103700.0,0.59451158]
["bitfinex-derivatives","BTCF0:USTF0",1747626814219,1.29775384,103710.0,103700.0,0.35607158]
["bitfinex-derivatives","BTCF0:USTF0",1747626814427,1.29775384,103710.0,103700.0,0.59451158]
["bitfinex-derivatives","BTCF0:USTF0",1747626814723,1.29775384,103710.0,103700.0,0.78733568]
["bitfinex-derivatives","BTCF0:USTF0",1747626814929,1.29775384,103710.0,103700.0,0.59451158]
["bitfinex-derivatives","BTCF0:USTF0",1747626815629,1.30284121,103710.0,103700.0,0.59451158]
["bitfinex-derivatives","BTCF0:USTF0",1747626815928,1.30284121,103710.0,103700.0,0.35607158]
["bitfinex-derivatives","BTCF0:USTF0",1747626816726,1.30184121,103710.0,103700.0,0.35607158]
["bitfinex-derivatives","BTCF0:USTF0",1747626816921,0.88860121,103710.0,103700.0,0.54889578]
["bitfinex-derivatives","BTCF0:USTF0",1747626817121,1.24940121,103710.0,103700.0,0.54889578]
["bitfinex-derivatives","BTCF0:USTF0",1747626817326,1.24940121,103710.0,103700.0,0.35607158]
["bitfinex-derivatives","BTCF0:USTF0",1747626818130,1.54280121,103710.0,103700.0,0.35607158]
["bitfinex-derivatives","BTCF0:USTF0",1747626818438,1.40220121,103710.0,103700.0,0.35607158]
["bitfinex-derivatives","BTCF0:USTF0",1747626818634,1.54280121,103710.0,103700.0,0.35607158]
["bitfinex-derivatives","BTCF0:USTF0",1747626819337,1.54280121,103710.0,103700.0,0.59451158]
["bitfinex-derivatives","BTCF0:USTF0",1747626820035,1.30504121,103710.0,103700.0,0.78733578]
["bitfinex-derivatives","BTCF0:USTF0",1747626820232,1.01164121,103710.0,103700.0,0.78733578]
["bitfinex-derivatives","BTCF0:USTF0",1747626820434,1.24908121,103710.0,103700.0,0.89558351]
["bitfinex-derivatives","BTCF0:USTF0",1747626820733,1.24399384,103710.0,103700.0,0.89558351]
["bitfinex-derivatives","BTCF0:USTF0",1747626820936,1.24399384,103710.0,103700.0,0.78733578]
["bitfinex-derivatives","BTCF0:USTF0",1747626821337,1.24399384,103710.0,103700.0,0.54889578]
["bitfinex-derivatives","BTCF0:USTF0",1747626821529,1.24099384,103710.0,103700.0,0.78737578]
["bitfinex-derivatives","BTCF0:USTF0",1747626821729,1.24199384,103710.0,103700.0,0.78737578]
["bitfinex-derivatives","BTCF0:USTF0",1747626822137,1.07199384,103710.0,103700.0,0.78737578]
["bitfinex-derivatives","BTCF0:USTF0",1747626822336,0.28094824,103710.0,103700.0,0.65714351]
["bitfinex-derivatives","BTCF0:USTF0",1747626822541,0.034,103710.0,103700.0,1.40942351]
["bitfinex-derivatives","BTCF0:USTF0",1747626822838,0.26047661,103720.0,103710.0,0.1928055]
["bitfinex-derivatives","BTCF0:USTF0",1747626823043,0.26047661,103720.0,103710.0,1.68418096]
["bitfinex-derivatives","BTCF0:USTF0",1747626823237,0.09047661,103720.0,103710.0,2.15060095]
["bitfinex-derivatives","BTCF0:USTF0",1747626823541,0.09047661,103720.0,103710.0,1.79235322]
["bitfinex-derivatives","BTCF0:USTF0",1747626823943,0.09047661,103720.0,103710.0,1.90060095]
["bitfinex-derivatives","BTCF0:USTF0",1747626824134,0.09047661,103720.0,103710.0,1.73060095]
["bitfinex-derivatives","BTCF0:USTF0",1747626824741,0.28326361,103720.0,103710.0,1.73060095]
["bitfinex-derivatives","BTCF0:USTF0",1747626824936,0.28326361,103720.0,103710.0,1.72760095]
["bitfinex-derivatives","BTCF0:USTF0",1747626825242,0.28326361,103720.0,103710.0,1.76449333]
["bitfinex-derivatives","BTCF0:USTF0",1747626825441,0.30326361,103720.0,103710.0,0.77544773]
["bitfinex-derivatives","BTCF0:USTF0",1747626825647,0.30326361,103720.0,103710.0,0.7376855]
["bitfinex-derivatives","BTCF0:USTF0",1747626825953,0.28326361,103720.0,103710.0,0.84589323]
["bitfinex-derivatives","BTCF0:USTF0",1747626826154,0.28326361,103720.0,103710.0,0.84689323]
["bitfinex-derivatives","BTCF0:USTF0",1747626826344,0.29326361,103720.0,103710.0,0.84689323]
["bitfinex-derivatives","BTCF0:USTF0",1747626826651,0.65406361,103720.0,103710.0,0.60845323]
["bitfinex-derivatives","BTCF0:USTF0",1747626826854,0.29326361,103720.0,103710.0,0.84689323]
["bitfinex-derivatives","BTCF0:USTF0",1747626827152,0.46326361,103720.0,103710.0,0.84689323]
["bitfinex-derivatives","BTCF0:USTF0",1747626827353,0.64326361,103720.0,103710.0,0.84689323]
["bitfinex-derivatives","BTCF0:USTF0",1747626828251,0.64326361,103720.0,103710.0,0.84889323]
["bitfinex-derivatives","BTCF0:USTF0",1747626828754,0.97331126,103720.0,103710.0,0.8206455]
["bitfinex-derivatives","BTCF0:USTF0",1747626829153,0.97331126,103720.0,103710.0,0.92889323]
["bitfinex-derivatives","BTCF0:USTF0",1747626829555,1.11881126,103720.0,103710.0,0.69045323]
["bitfinex-derivatives","BTCF0:USTF0",1747626829751,1.12389863,103720.0,103710.0,0.92889323]
["bitfinex-derivatives","BTCF0:USTF0",1747626829947,1.12389863,103720.0,103710.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1747626830255,1.20507437,103720.0,103710.0,0.4943055]
["bitfinex-derivatives","BTCF0:USTF0",1747626830455,1.21507437,103720.0,103710.0,0.49623386]
["bitfinex-derivatives","BTCF0:USTF0",1747626831155,1.21507437,103720.0,103710.0,0.49523386]
["bitfinex-derivatives","BTCF0:USTF0",1747626831353,1.20507437,103720.0,103710.0,0.49423386]
["bitfinex-derivatives","BTCF0:USTF0",1747626832056,1.20507437,103720.0,103710.0,0.49323386]
["bitfinex-derivatives","BTCF0:USTF0",1747626832256,1.20707437,103720.0,103710.0,0.49323386]
["bitfinex-derivatives","BTCF0:USTF0",1747626832659,1.44471437,103720.0,103710.0,0.49323386]
["bitfinex-derivatives","BTCF0:USTF0",1747626833251,0.1928055,103710.0,103700.0,0.04460612]
["bitfinex-derivatives","BTCF0:USTF0",1747626833449,1.42705323,103710.0,103700.0,0.04460612]
["bitfinex-derivatives","BTCF0:USTF0",1747626833654,1.3288055,103710.0,103700.0,0.04460612]
["bitfinex-derivatives","BTCF0:USTF0",1747626834155,1.296,103710.0,103700.0,0.49877805]
["bitfinex-derivatives","BTCF0:USTF0",1747626834355,1.1389,103710.0,103700.0,0.65177805]
["bitfinex-derivatives","BTCF0:USTF0",1747626835154,0.7781,103710.0,103700.0,0.65177805]
["bitfinex-derivatives","BTCF0:USTF0",1747626835358,1.3317055,103710.0,103700.0,0.65177805]
["bitfinex-derivatives","BTCF0:USTF0",1747626835758,1.3317055,103710.0,103700.0,0.54353032]
["bitfinex-derivatives","BTCF0:USTF0",1747626835957,2.06182346,103710.0,103690.0,0.00719123]
["bitfinex-derivatives","BTCF0:USTF0",1747626836150,0.94914773,103700.0,103670.0,0.24596005]
["bitfinex-derivatives","BTCF0:USTF0",1747626836351,0.515945,103690.0,103680.0,0.5536613]
["bitfinex-derivatives","BTCF0:USTF0",1747626836550,0.4967,103690.0,103680.0,0.83310903]
["bitfinex-derivatives","BTCF0:USTF0",1747626836760,0.34,103690.0,103680.0,1.22942903]
["bitfinex-derivatives","BTCF0:USTF0",1747626836964,0.1928242,103700.0,103690.0,0.2892488]
["bitfinex-derivatives","BTCF0:USTF0",1747626837263,0.6795242,103700.0,103690.0,0.47229053]
["bitfinex-derivatives","BTCF0:USTF0",1747626837564,0.6895242,103700.0,103690.0,0.47229053]
["bitfinex-derivatives","BTCF0:USTF0",1747626837764,0.6895242,103700.0,103690.0,0.3640428]
["bitfinex-derivatives","BTCF0:USTF0",1747626838160,1.2167242,103700.0,103690.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1747626839260,1.3867242,103700.0,103690.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1747626839459,1.3867242,103700.0,103690.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1747626840160,1.2167242,103700.0,103690.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1747626840361,1.2167242,103700.0,103690.0,0.5232427]
["bitfinex-derivatives","BTCF0:USTF0",1747626840556,0.6795242,103700.0,103690.0,0.99229043]
["bitfinex-derivatives","BTCF0:USTF0",1747626840756,0.79807491,103700.0,103690.0,0.63149043]
["bitfinex-derivatives","BTCF0:USTF0",1747626841158,0.64137491,103700.0,103690.0,0.99229043]
["bitfinex-derivatives","BTCF0:USTF0",1747626841861,0.64137481,103700.0,103690.0,0.99229043]
["bitfinex-derivatives","BTCF0:USTF0",1747626842360,0.64137481,103700.0,103690.0,0.63149043]
["bitfinex-derivatives","BTCF0:USTF0",1747626843866,0.64137481,103700.0,103690.0,0.99229043]
["bitfinex-derivatives","BTCF0:USTF0",1747626844069,0.1928428,103690.0,103680.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1747626844367,0.8578428,103690.0,103680.0,0.6834614]
["bitfinex-derivatives","BTCF0:USTF0",1747626844562,1.2186428,103690.0,103680.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1747626844769,0.8578428,103690.0,103680.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1747626844971,1.2186428,103690.0,103680.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1747626845170,1.0278428,103690.0,103680.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1747626845369,1.3886428,103690.0,103680.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1747626845668,1.3986428,103690.0,103680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747626845870,1.3986428,103690.0,103680.0,0.1968613]
["bitfinex-derivatives","BTCF0:USTF0",1747626846272,0.6792,103690.0,103680.0,0.99020903]
["bitfinex-derivatives","BTCF0:USTF0",1747626846472,0.6792,103690.0,103680.0,1.15780903]
["bitfinex-derivatives","BTCF0:USTF0",1747626846473,0.51,103690.0,103680.0,1.15780903]
["bitfinex-derivatives","BTCF0:USTF0",1747626846668,0.28,103690.0,103680.0,1.47780903]
["bitfinex-derivatives","BTCF0:USTF0",1747626847172,0.11,103690.0,103680.0,1.71576903]
["bitfinex-derivatives","BTCF0:USTF0",1747626847368,0.11,103690.0,103680.0,1.92046076]
["bitfinex-derivatives","BTCF0:USTF0",1747626847578,0.12363808,103700.0,103690.0,0.1928427]
["bitfinex-derivatives","BTCF0:USTF0",1747626847777,0.21363808,103700.0,103690.0,1.23405043]
["bitfinex-derivatives","BTCF0:USTF0",1747626849880,0.40646218,103700.0,103690.0,1.23405043]
["bitfinex-derivatives","BTCF0:USTF0",1747626850068,0.40646218,103700.0,103660.0,1.0560837]
["bitfinex-derivatives","BTCF0:USTF0",1747626850069,0.1928613,103680.0,103660.0,1.0560837]
["bitfinex-derivatives","BTCF0:USTF0",1747626850273,0.5610805,103680.0,103670.0,0.2410909]
["bitfinex-derivatives","BTCF0:USTF0",1747626850573,0.9218805,103680.0,103670.0,0.2410909]
["bitfinex-derivatives","BTCF0:USTF0",1747626850774,1.0814805,103680.0,103670.0,0.2410909]
["bitfinex-derivatives","BTCF0:USTF0",1747626851276,1.2438805,103680.0,103670.0,0.4010909]
["bitfinex-derivatives","BTCF0:USTF0",1747626851473,1.36443121,103680.0,103670.0,0.4010909]
["bitfinex-derivatives","BTCF0:USTF0",1747626851672,1.36443121,103680.0,103670.0,0.3528716]
["bitfinex-derivatives","BTCF0:USTF0",1747626851974,1.37443121,103680.0,103670.0,0.3528716]
["bitfinex-derivatives","BTCF0:USTF0",1747626852175,1.54443121,103680.0,103670.0,0.3528716]
["bitfinex-derivatives","BTCF0:USTF0",1747626852776,1.54443121,103680.0,103670.0,0.3578716]
["bitfinex-derivatives","BTCF0:USTF0",1747626853077,0.93255071,103680.0,103670.0,1.18691933]
["bitfinex-derivatives","BTCF0:USTF0",1747626853480,0.93255071,103680.0,103670.0,0.97821933]
["bitfinex-derivatives","BTCF0:USTF0",1747626853778,1.12541201,103680.0,103670.0,0.8699716]
["bitfinex-derivatives","BTCF0:USTF0",1747626854172,0.95541201,103680.0,103670.0,0.8699716]
["bitfinex-derivatives","BTCF0:USTF0",1747626854474,0.76255071,103680.0,103670.0,0.8699716]
["bitfinex-derivatives","BTCF0:USTF0",1747626854681,0.95541201,103680.0,103670.0,0.8699716]
["bitfinex-derivatives","BTCF0:USTF0",1747626855174,0.95541201,103680.0,103670.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1747626855378,0.192882,103670.0,103660.0,0.1928871]
["bitfinex-derivatives","BTCF0:USTF0",1747626855570,0.9101059,103670.0,103660.0,0.3653871]
["bitfinex-derivatives","BTCF0:USTF0",1747626856172,1.4409059,103670.0,103660.0,0.5266871]
["bitfinex-derivatives","BTCF0:USTF0",1747626856577,1.4409059,103670.0,103660.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1747626856771,1.4409059,103670.0,103660.0,0.5266985]
["bitfinex-derivatives","BTCF0:USTF0",1747626856972,0.839,103670.0,103660.0,0.5306985]
["bitfinex-derivatives","BTCF0:USTF0",1747626857375,1.0318799,103670.0,103660.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1747626857575,1.4026799,103670.0,103660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747626857878,1.6307599,103670.0,103660.0,0.5297985]
["bitfinex-derivatives","BTCF0:USTF0",1747626858182,1.6407599,103670.0,103660.0,0.33726753]
["bitfinex-derivatives","BTCF0:USTF0",1747626858378,1.4026799,103670.0,103660.0,0.33726753]
["bitfinex-derivatives","BTCF0:USTF0",1747626858577,1.52123061,103670.0,103660.0,0.33726753]
["bitfinex-derivatives","BTCF0:USTF0",1747626858778,1.52123061,103670.0,103660.0,0.16966753]
["bitfinex-derivatives","BTCF0:USTF0",1747626859287,1.75975061,103670.0,103660.0,0.00436753]
["bitfinex-derivatives","BTCF0:USTF0",1747626859574,1.75975061,103670.0,103610.0,0.40635061]
["bitfinex-derivatives","BTCF0:USTF0",1747626859575,2.46571199,103670.0,103610.0,0.40635061]
["bitfinex-derivatives","BTCF0:USTF0",1747626859779,0.3608,103630.0,103620.0,0.6877729]
["bitfinex-derivatives","BTCF0:USTF0",1747626859967,0.6908,103630.0,103620.0,0.86545391]
["bitfinex-derivatives","BTCF0:USTF0",1747626860167,0.3628,103640.0,103630.0,0.1929543]
["bitfinex-derivatives","BTCF0:USTF0",1747626860374,0.6728,103640.0,103630.0,0.70253531]
["bitfinex-derivatives","BTCF0:USTF0",1747626860573,0.6728,103640.0,103630.0,0.5248543]
["bitfinex-derivatives","BTCF0:USTF0",1747626861379,0.91397186,103640.0,103630.0,0.5248543]
["bitfinex-derivatives","BTCF0:USTF0",1747626861576,1.23597186,103640.0,103630.0,0.5248543]
["bitfinex-derivatives","BTCF0:USTF0",1747626862079,1.40597186,103640.0,103630.0,0.5248543]
["bitfinex-derivatives","BTCF0:USTF0",1747626864579,1.40597186,103640.0,103630.0,0.5258543]
["bitfinex-derivatives","BTCF0:USTF0",1747626866190,0.182,103640.0,103630.0,1.42433531]
["bitfinex-derivatives","BTCF0:USTF0",1747626867189,0.012,103640.0,103630.0,1.42433531]
["bitfinex-derivatives","BTCF0:USTF0",1747626867489,0.012,103640.0,103630.0,1.39728961]
["bitfinex-derivatives","BTCF0:USTF0",1747626867685,0.002,103640.0,103630.0,1.39728961]
["bitfinex-derivatives","BTCF0:USTF0",1747626869482,0.002,103640.0,103630.0,1.63612961]
["bitfinex-derivatives","BTCF0:USTF0",1747626869793,0.062,103640.0,103630.0,1.63612961]
["bitfinex-derivatives","BTCF0:USTF0",1747626869981,0.002,103640.0,103630.0,1.63612961]
["bitfinex-derivatives","BTCF0:USTF0",1747626871586,0.44941139,103660.0,103630.0,2.07029111]
["bitfinex-derivatives","BTCF0:USTF0",1747626871787,0.08861139,103660.0,103650.0,0.37060011]
["bitfinex-derivatives","BTCF0:USTF0",1747626871989,0.08861139,103660.0,103650.0,0.94944011]
["bitfinex-derivatives","BTCF0:USTF0",1747626872195,0.08861139,103660.0,103650.0,1.12034011]
["bitfinex-derivatives","BTCF0:USTF0",1747626873093,0.09861139,103660.0,103650.0,1.12034011]
["bitfinex-derivatives","BTCF0:USTF0",1747626873689,0.30861139,103660.0,103650.0,1.12034011]
["bitfinex-derivatives","BTCF0:USTF0",1747626874589,0.66941139,103660.0,103650.0,0.9436591]
["bitfinex-derivatives","BTCF0:USTF0",1747626874789,0.31061139,103660.0,103650.0,1.12134011]
["bitfinex-derivatives","BTCF0:USTF0",1747626875289,0.222,103660.0,103650.0,1.12134011]
["bitfinex-derivatives","BTCF0:USTF0",1747626875490,0.22,103660.0,103650.0,1.12234011]
["bitfinex-derivatives","BTCF0:USTF0",1747626875794,0.5808,103660.0,103650.0,1.05299341]
["bitfinex-derivatives","BTCF0:USTF0",1747626875993,0.22,103660.0,103650.0,1.05299341]
["bitfinex-derivatives","BTCF0:USTF0",1747626877594,0.5808,103660.0,103650.0,1.05299341]
["bitfinex-derivatives","BTCF0:USTF0",1747626877788,0.22,103660.0,103650.0,1.05299341]
["bitfinex-derivatives","BTCF0:USTF0",1747626879296,0.66941139,103660.0,103650.0,1.16132772]
["bitfinex-derivatives","BTCF0:USTF0",1747626879494,0.44941139,103660.0,103650.0,1.47132772]
["bitfinex-derivatives","BTCF0:USTF0",1747626879695,0.44941139,103660.0,103650.0,1.16132772]
["bitfinex-derivatives","BTCF0:USTF0",1747626879990,0.08861139,103660.0,103650.0,1.16132772]
["bitfinex-derivatives","BTCF0:USTF0",1747626881589,0.10861139,103660.0,103650.0,1.16132772]
["bitfinex-derivatives","BTCF0:USTF0",1747626881895,0.08861139,103660.0,103650.0,1.16132772]
["bitfinex-derivatives","BTCF0:USTF0",1747626882297,0.09861139,103660.0,103650.0,1.16132772]
["bitfinex-derivatives","BTCF0:USTF0",1747626882800,0.01,103660.0,103650.0,1.16132772]
["bitfinex-derivatives","BTCF0:USTF0",1747626882993,0.46410765,103670.0,103660.0,0.1929005]
["bitfinex-derivatives","BTCF0:USTF0",1747626883299,0.47410765,103670.0,103660.0,1.21677481]
["bitfinex-derivatives","BTCF0:USTF0",1747626883894,0.11330765,103670.0,103660.0,1.21677481]
["bitfinex-derivatives","BTCF0:USTF0",1747626884090,0.47410765,103670.0,103660.0,1.21677481]
["bitfinex-derivatives","BTCF0:USTF0",1747626884397,0.11330765,103670.0,103660.0,1.21677481]
["bitfinex-derivatives","BTCF0:USTF0",1747626884598,0.11430765,103670.0,103660.0,1.21677481]
["bitfinex-derivatives","BTCF0:USTF0",1747626884899,0.10430765,103670.0,103660.0,1.21677481]
["bitfinex-derivatives","BTCF0:USTF0",1747626885096,0.32430765,103670.0,103660.0,1.21677481]
["bitfinex-derivatives","BTCF0:USTF0",1747626885493,0.32330765,103670.0,103660.0,1.21677481]
["bitfinex-derivatives","BTCF0:USTF0",1747626885694,0.75949626,103670.0,103660.0,1.21777481]
["bitfinex-derivatives","BTCF0:USTF0",1747626885892,0.91999626,103670.0,103660.0,1.1094405]
["bitfinex-derivatives","BTCF0:USTF0",1747626886088,0.91999626,103670.0,103660.0,1.21777481]
["bitfinex-derivatives","BTCF0:USTF0",1747626886395,0.55919626,103670.0,103660.0,1.21777481]
["bitfinex-derivatives","BTCF0:USTF0",1747626886596,0.55819626,103670.0,103660.0,1.21729481]
["bitfinex-derivatives","BTCF0:USTF0",1747626886790,0.91899626,103670.0,103660.0,1.21729481]
["bitfinex-derivatives","BTCF0:USTF0",1747626887195,0.91899626,103670.0,103660.0,1.21829481]
["bitfinex-derivatives","BTCF0:USTF0",1747626888300,0.91899626,103670.0,103660.0,1.38049481]
["bitfinex-derivatives","BTCF0:USTF0",1747626889607,0.92408363,103670.0,103660.0,1.38009481]
["bitfinex-derivatives","BTCF0:USTF0",1747626890105,0.23978363,103670.0,103660.0,1.14513481]
["bitfinex-derivatives","BTCF0:USTF0",1747626890296,0.23978363,103670.0,103660.0,1.61889481]
["bitfinex-derivatives","BTCF0:USTF0",1747626890496,0.58018363,103670.0,103660.0,1.61889481]
["bitfinex-derivatives","BTCF0:USTF0",1747626892106,0.58018363,103670.0,103660.0,1.5105605]
["bitfinex-derivatives","BTCF0:USTF0",1747626892308,0.58018363,103670.0,103660.0,1.61889481]
["bitfinex-derivatives","BTCF0:USTF0",1747626894104,0.58018363,103670.0,103660.0,1.5105605]
["bitfinex-derivatives","BTCF0:USTF0",1747626894300,0.58018363,103670.0,103660.0,1.61889481]
["bitfinex-derivatives","BTCF0:USTF0",1747626894708,0.36018363,103670.0,103660.0,1.61889481]
["bitfinex-derivatives","BTCF0:USTF0",1747626894909,0.36018363,103670.0,103660.0,1.14513481]
["bitfinex-derivatives","BTCF0:USTF0",1747626895208,0.36018363,103670.0,103660.0,1.61889481]
["bitfinex-derivatives","BTCF0:USTF0",1747626895509,0.38018363,103670.0,103660.0,1.61889481]
["bitfinex-derivatives","BTCF0:USTF0",1747626896719,0.56018363,103670.0,103660.0,1.61889481]
["bitfinex-derivatives","BTCF0:USTF0",1747626897096,0.73018363,103670.0,103660.0,1.61889481]
["bitfinex-derivatives","BTCF0:USTF0",1747626898110,0.64879502,103670.0,103660.0,1.61889481]
["bitfinex-derivatives","BTCF0:USTF0",1747626899707,0.64370765,103670.0,103660.0,1.61889481]
["bitfinex-derivatives","BTCF0:USTF0",1747626900311,0.64370765,103670.0,103660.0,1.5105605]
["bitfinex-derivatives","BTCF0:USTF0",1747626900611,0.64370765,103670.0,103660.0,1.61889481]
["bitfinex-derivatives","BTCF0:USTF0",1747626900814,0.64879502,103670.0,103660.0,1.61889481]
["bitfinex-derivatives","BTCF0:USTF0",1747626901008,0.64879502,103670.0,103660.0,1.14513481]
["bitfinex-derivatives","BTCF0:USTF0",1747626901206,0.81879502,103670.0,103660.0,1.61497481]
["bitfinex-derivatives","BTCF0:USTF0",1747626901711,0.81879502,103670.0,103660.0,1.14513481]
["bitfinex-derivatives","BTCF0:USTF0",1747626902114,0.81879502,103670.0,103660.0,1.61497481]
["bitfinex-derivatives","BTCF0:USTF0",1747626902912,1.01167692,103670.0,103660.0,1.14513481]
["bitfinex-derivatives","BTCF0:USTF0",1747626903101,1.37247692,103670.0,103660.0,1.13307481]
["bitfinex-derivatives","BTCF0:USTF0",1747626903307,1.37247692,103670.0,103660.0,0.66323481]
["bitfinex-derivatives","BTCF0:USTF0",1747626903509,1.37247692,103670.0,103660.0,0.5549005]
["bitfinex-derivatives","BTCF0:USTF0",1747626903717,1.38247692,103670.0,103660.0,0.5549005]
["bitfinex-derivatives","BTCF0:USTF0",1747626904215,1.37247692,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747626904412,1.37247692,103670.0,103660.0,0.1949006]
["bitfinex-derivatives","BTCF0:USTF0",1747626904606,1.42247692,103670.0,103660.0,0.1949006]
["bitfinex-derivatives","BTCF0:USTF0",1747626905117,1.33386553,103670.0,103660.0,0.1949006]
["bitfinex-derivatives","BTCF0:USTF0",1747626905611,1.33386553,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747626906615,1.68032954,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747626907014,1.68032954,103670.0,103640.0,0.33844005]
["bitfinex-derivatives","BTCF0:USTF0",1747626907015,0.1929191,103650.0,103640.0,0.33844005]
["bitfinex-derivatives","BTCF0:USTF0",1747626907311,1.2245191,103650.0,103640.0,0.29020595]
["bitfinex-derivatives","BTCF0:USTF0",1747626907616,1.2245191,103650.0,103640.0,0.24197185]
["bitfinex-derivatives","BTCF0:USTF0",1747626907815,1.5221191,103650.0,103640.0,0.1929287]
["bitfinex-derivatives","BTCF0:USTF0",1747626908014,0.1929378,103640.0,103630.0,0.70064615]
["bitfinex-derivatives","BTCF0:USTF0",1747626908216,1.3480378,103640.0,103630.0,0.29134615]
["bitfinex-derivatives","BTCF0:USTF0",1747626908615,1.3780378,103640.0,103630.0,0.29134615]
["bitfinex-derivatives","BTCF0:USTF0",1747626908919,1.3480378,103640.0,103630.0,0.29134615]
["bitfinex-derivatives","BTCF0:USTF0",1747626909114,1.5180378,103640.0,103630.0,0.29134615]
["bitfinex-derivatives","BTCF0:USTF0",1747626909715,1.5180378,103640.0,103630.0,0.39968046]
["bitfinex-derivatives","BTCF0:USTF0",1747626909913,1.5180378,103640.0,103630.0,0.29134615]
["bitfinex-derivatives","BTCF0:USTF0",1747626910116,1.5180378,103640.0,103630.0,0.29334615]
["bitfinex-derivatives","BTCF0:USTF0",1747626910719,1.5180378,103640.0,103630.0,0.29134615]
["bitfinex-derivatives","BTCF0:USTF0",1747626911020,1.5280378,103640.0,103630.0,0.19587135]
["bitfinex-derivatives","BTCF0:USTF0",1747626911520,1.5180378,103640.0,103630.0,0.19587135]
["bitfinex-derivatives","BTCF0:USTF0",1747626911721,1.5180378,103640.0,103630.0,0.19487135]
["bitfinex-derivatives","BTCF0:USTF0",1747626912711,1.63640446,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747626913106,1.66640446,103640.0,103630.0,0.19488625]
["bitfinex-derivatives","BTCF0:USTF0",1747626914622,1.63640446,103640.0,103630.0,0.19488625]
["bitfinex-derivatives","BTCF0:USTF0",1747626915922,1.60650954,103640.0,103630.0,0.19488625]
["bitfinex-derivatives","BTCF0:USTF0",1747626916734,1.63650954,103640.0,103630.0,0.19488625]
["bitfinex-derivatives","BTCF0:USTF0",1747626917231,1.63650954,103640.0,103630.0,0.30322056]
["bitfinex-derivatives","BTCF0:USTF0",1747626917422,1.41357174,103640.0,103630.0,0.62422056]
["bitfinex-derivatives","BTCF0:USTF0",1747626917728,1.26687174,103640.0,103630.0,0.62422056]
["bitfinex-derivatives","BTCF0:USTF0",1747626917932,1.45980954,103640.0,103630.0,0.62422056]
["bitfinex-derivatives","BTCF0:USTF0",1747626918528,1.45980954,103640.0,103630.0,0.85922056]
["bitfinex-derivatives","BTCF0:USTF0",1747626919530,1.45980954,103640.0,103630.0,0.94922056]
["bitfinex-derivatives","BTCF0:USTF0",1747626920122,1.23980954,103640.0,103630.0,0.94922056]
["bitfinex-derivatives","BTCF0:USTF0",1747626920927,1.24489691,103640.0,103630.0,0.94922056]
["bitfinex-derivatives","BTCF0:USTF0",1747626923020,1.05195911,103640.0,103630.0,0.94922056]
["bitfinex-derivatives","BTCF0:USTF0",1747626923219,1.24489681,103640.0,103630.0,0.94922056]
["bitfinex-derivatives","BTCF0:USTF0",1747626923414,1.05195911,103640.0,103630.0,0.94922056]
["bitfinex-derivatives","BTCF0:USTF0",1747626923815,0.39355911,103640.0,103630.0,2.22424056]
["bitfinex-derivatives","BTCF0:USTF0",1747626924014,0.65847174,103640.0,103630.0,2.36424056]
["bitfinex-derivatives","BTCF0:USTF0",1747626924218,0.08847174,103640.0,103630.0,2.49073256]
["bitfinex-derivatives","BTCF0:USTF0",1747626924418,0.08847174,103640.0,103630.0,2.38239825]
["bitfinex-derivatives","BTCF0:USTF0",1747626924618,0.08847174,103640.0,103630.0,2.39424056]
["bitfinex-derivatives","BTCF0:USTF0",1747626924822,0.08847174,103640.0,103630.0,2.71424056]
["bitfinex-derivatives","BTCF0:USTF0",1747626925126,0.99729691,103640.0,103630.0,1.16088625]
["bitfinex-derivatives","BTCF0:USTF0",1747626925428,1.27959691,103640.0,103630.0,0.16592985]
["bitfinex-derivatives","BTCF0:USTF0",1747626925628,1.27959691,103640.0,103630.0,0.35888625]
["bitfinex-derivatives","BTCF0:USTF0",1747626925827,1.27959691,103640.0,103630.0,0.36188625]
["bitfinex-derivatives","BTCF0:USTF0",1747626926029,1.19112517,103640.0,103630.0,0.36188625]
["bitfinex-derivatives","BTCF0:USTF0",1747626926225,1.36112517,103640.0,103630.0,0.36188625]
["bitfinex-derivatives","BTCF0:USTF0",1747626926925,1.42112517,103640.0,103630.0,0.36188625]
["bitfinex-derivatives","BTCF0:USTF0",1747626927424,1.36112517,103640.0,103630.0,0.36188625]
["bitfinex-derivatives","BTCF0:USTF0",1747626927630,1.16818737,103640.0,103630.0,0.53022056]
["bitfinex-derivatives","BTCF0:USTF0",1747626927825,0.82818737,103640.0,103630.0,0.67772056]
["bitfinex-derivatives","BTCF0:USTF0",1747626928027,1.05818737,103640.0,103630.0,0.67772056]
["bitfinex-derivatives","BTCF0:USTF0",1747626928225,1.05818737,103640.0,103630.0,0.91260056]
["bitfinex-derivatives","BTCF0:USTF0",1747626928526,1.05818737,103640.0,103630.0,0.90960056]
["bitfinex-derivatives","BTCF0:USTF0",1747626928832,1.05818737,103640.0,103630.0,0.90660056]
["bitfinex-derivatives","BTCF0:USTF0",1747626929534,1.14665911,103640.0,103630.0,0.90660056]
["bitfinex-derivatives","BTCF0:USTF0",1747626930327,0.86435911,103640.0,103630.0,1.44152056]
["bitfinex-derivatives","BTCF0:USTF0",1747626930526,0.27355911,103640.0,103630.0,1.44152056]
["bitfinex-derivatives","BTCF0:USTF0",1747626931228,0.45435911,103640.0,103630.0,0.83925141]
["bitfinex-derivatives","BTCF0:USTF0",1747626931431,1.48057031,103640.0,103630.0,0.1929564]
["bitfinex-derivatives","BTCF0:USTF0",1747626932134,1.65057031,103640.0,103630.0,0.1929564]
["bitfinex-derivatives","BTCF0:USTF0",1747626932334,1.65057031,103640.0,103630.0,0.1969564]
["bitfinex-derivatives","BTCF0:USTF0",1747626932929,1.65057031,103640.0,103630.0,0.1949564]
["bitfinex-derivatives","BTCF0:USTF0",1747626933325,1.68046523,103640.0,103630.0,0.1949564]
["bitfinex-derivatives","BTCF0:USTF0",1747626933526,1.68246523,103640.0,103630.0,0.1929564]
["bitfinex-derivatives","BTCF0:USTF0",1747626934919,1.63422753,103640.0,103630.0,0.1929564]
["bitfinex-derivatives","BTCF0:USTF0",1747626936435,1.51586087,103640.0,103630.0,0.1929564]
["bitfinex-derivatives","BTCF0:USTF0",1747626937636,1.27468737,103640.0,103630.0,0.1929564]
["bitfinex-derivatives","BTCF0:USTF0",1747626937826,1.19468737,103640.0,103630.0,0.3316564]
["bitfinex-derivatives","BTCF0:USTF0",1747626938836,1.42762517,103640.0,103630.0,0.3316564]
["bitfinex-derivatives","BTCF0:USTF0",1747626939941,1.06682517,103640.0,103630.0,0.3316564]
["bitfinex-derivatives","BTCF0:USTF0",1747626940243,1.78842517,103640.0,103630.0,0.3316564]
["bitfinex-derivatives","BTCF0:USTF0",1747626940440,1.55548737,103640.0,103630.0,0.43999071]
["bitfinex-derivatives","BTCF0:USTF0",1747626940643,1.55548737,103640.0,103630.0,0.58799071]
["bitfinex-derivatives","BTCF0:USTF0",1747626940845,1.55548737,103640.0,103630.0,0.4796564]
["bitfinex-derivatives","BTCF0:USTF0",1747626941041,1.74842507,103640.0,103630.0,0.3316564]
["bitfinex-derivatives","BTCF0:USTF0",1747626941847,1.74842507,103640.0,103630.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1747626942041,1.74842507,103640.0,103630.0,0.3316563]
["bitfinex-derivatives","BTCF0:USTF0",1747626942231,1.8955296,103640.0,103630.0,0.3316563]
["bitfinex-derivatives","BTCF0:USTF0",1747626942430,1.8955296,103640.0,103630.0,0.58119061]
["bitfinex-derivatives","BTCF0:USTF0",1747626942636,1.7025919,103640.0,103630.0,0.58119061]
["bitfinex-derivatives","BTCF0:USTF0",1747626942843,1.7025919,103640.0,103630.0,0.93119061]
["bitfinex-derivatives","BTCF0:USTF0",1747626943137,1.2130919,103640.0,103630.0,1.16611061]
["bitfinex-derivatives","BTCF0:USTF0",1747626943443,0.3441919,103640.0,103630.0,1.16611061]
["bitfinex-derivatives","BTCF0:USTF0",1747626944939,0.5371296,103640.0,103630.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1747626945143,1.3510296,103640.0,103630.0,0.8228564]
["bitfinex-derivatives","BTCF0:USTF0",1747626945344,1.3510296,103640.0,103630.0,0.93119071]
["bitfinex-derivatives","BTCF0:USTF0",1747626945842,1.32259564,103640.0,103630.0,0.93119071]
["bitfinex-derivatives","BTCF0:USTF0",1747626946442,1.32259564,103640.0,103630.0,1.40095071]
["bitfinex-derivatives","BTCF0:USTF0",1747626946644,1.32259564,103640.0,103630.0,1.2926164]
["bitfinex-derivatives","BTCF0:USTF0",1747626947246,1.32259564,103640.0,103630.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1747626947435,1.32259564,103640.0,103630.0,0.3316564]
["bitfinex-derivatives","BTCF0:USTF0",1747626947836,1.32259564,103640.0,103630.0,0.4742564]
["bitfinex-derivatives","BTCF0:USTF0",1747626948145,1.32259564,103640.0,103630.0,0.58259071]
["bitfinex-derivatives","BTCF0:USTF0",1747626949038,1.20392507,103640.0,103630.0,0.58259071]
["bitfinex-derivatives","BTCF0:USTF0",1747626949737,1.20392507,103640.0,103630.0,0.4742564]
["bitfinex-derivatives","BTCF0:USTF0",1747626950543,0.87028737,103640.0,103630.0,0.58259071]
["bitfinex-derivatives","BTCF0:USTF0",1747626950749,0.36708737,103640.0,103630.0,1.26339071]
["bitfinex-derivatives","BTCF0:USTF0",1747626950941,0.72788737,103640.0,103630.0,0.90259071]
["bitfinex-derivatives","BTCF0:USTF0",1747626951143,0.55788737,103640.0,103630.0,0.90259071]
["bitfinex-derivatives","BTCF0:USTF0",1747626951342,0.85488737,103640.0,103630.0,0.90259071]
["bitfinex-derivatives","BTCF0:USTF0",1747626951543,0.85488737,103640.0,103630.0,1.37235071]
["bitfinex-derivatives","BTCF0:USTF0",1747626951745,0.51918737,103640.0,103630.0,1.37235071]
["bitfinex-derivatives","BTCF0:USTF0",1747626952048,0.36788737,103640.0,103630.0,1.37235071]
["bitfinex-derivatives","BTCF0:USTF0",1747626953353,0.36788737,103640.0,103630.0,1.37435071]
["bitfinex-derivatives","BTCF0:USTF0",1747626953354,0.00708737,103640.0,103630.0,1.37435071]
["bitfinex-derivatives","BTCF0:USTF0",1747626953544,0.00708737,103640.0,103630.0,1.37635071]
["bitfinex-derivatives","BTCF0:USTF0",1747626954250,0.00708737,103640.0,103630.0,1.73715071]
["bitfinex-derivatives","BTCF0:USTF0",1747626954447,0.00708737,103640.0,103630.0,1.85364271]
["bitfinex-derivatives","BTCF0:USTF0",1747626955245,0.00708737,103640.0,103630.0,2.10364271]
["bitfinex-derivatives","BTCF0:USTF0",1747626955446,0.002,103640.0,103630.0,2.10364271]
["bitfinex-derivatives","BTCF0:USTF0",1747626956050,0.04803488,103650.0,103640.0,0.1929378]
["bitfinex-derivatives","BTCF0:USTF0",1747626956345,0.26593304,103660.0,103650.0,0.1929191]
["bitfinex-derivatives","BTCF0:USTF0",1747626956541,0.45883354,103660.0,103650.0,1.05998772]
["bitfinex-derivatives","BTCF0:USTF0",1747626956744,0.84963354,103660.0,103650.0,1.2530391]
["bitfinex-derivatives","BTCF0:USTF0",1747626956944,1.10973354,103660.0,103650.0,1.36137341]
["bitfinex-derivatives","BTCF0:USTF0",1747626957147,1.08683304,103660.0,103650.0,1.36137341]
["bitfinex-derivatives","BTCF0:USTF0",1747626957349,1.24973364,103660.0,103650.0,1.12653341]
["bitfinex-derivatives","BTCF0:USTF0",1747626957544,1.59973364,103660.0,103650.0,1.2530391]
["bitfinex-derivatives","BTCF0:USTF0",1747626958347,1.59973364,103660.0,103650.0,0.7833191]
["bitfinex-derivatives","BTCF0:USTF0",1747626958549,1.04603304,103660.0,103650.0,1.2529191]
["bitfinex-derivatives","BTCF0:USTF0",1747626958745,1.48090503,103660.0,103650.0,1.36125341]
["bitfinex-derivatives","BTCF0:USTF0",1747626958940,1.11800453,103660.0,103650.0,1.36125341]
["bitfinex-derivatives","BTCF0:USTF0",1747626959753,1.11900453,103660.0,103650.0,1.36125341]
["bitfinex-derivatives","BTCF0:USTF0",1747626959955,1.31190513,103660.0,103650.0,1.48485341]
["bitfinex-derivatives","BTCF0:USTF0",1747626960755,1.13190513,103660.0,103650.0,1.01525341]
["bitfinex-derivatives","BTCF0:USTF0",1747626960952,1.48190513,103660.0,103650.0,0.8016791]
["bitfinex-derivatives","BTCF0:USTF0",1747626961457,1.48190513,103660.0,103650.0,0.6818791]
["bitfinex-derivatives","BTCF0:USTF0",1747626961644,1.61550513,103660.0,103650.0,0.6818791]
["bitfinex-derivatives","BTCF0:USTF0",1747626961847,1.73433364,103660.0,103650.0,0.6818791]
["bitfinex-derivatives","BTCF0:USTF0",1747626963056,1.73433364,103660.0,103650.0,0.4471191]
["bitfinex-derivatives","BTCF0:USTF0",1747626963857,1.73433364,103660.0,103650.0,0.55545341]
["bitfinex-derivatives","BTCF0:USTF0",1747626964657,1.73942101,103660.0,103650.0,0.55545341]
["bitfinex-derivatives","BTCF0:USTF0",1747626965456,1.37862101,103660.0,103650.0,0.55545341]
["bitfinex-derivatives","BTCF0:USTF0",1747626965657,2.10022101,103660.0,103650.0,0.4471191]
["bitfinex-derivatives","BTCF0:USTF0",1747626966051,2.10022101,103660.0,103650.0,0.3235191]
["bitfinex-derivatives","BTCF0:USTF0",1747626970463,0.1929191,103650.0,103640.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1747626970659,1.1326191,103650.0,103640.0,1.2800578]
["bitfinex-derivatives","BTCF0:USTF0",1747626970858,1.1326191,103650.0,103640.0,1.0452978]
["bitfinex-derivatives","BTCF0:USTF0",1747626971159,1.3026191,103650.0,103640.0,1.0452978]
["bitfinex-derivatives","BTCF0:USTF0",1747626971755,1.3026191,103650.0,103640.0,1.0462978]
["bitfinex-derivatives","BTCF0:USTF0",1747626972277,1.22852851,103650.0,103640.0,1.15463211]
["bitfinex-derivatives","BTCF0:USTF0",1747626972568,1.42144771,103650.0,103640.0,1.28493211]
["bitfinex-derivatives","BTCF0:USTF0",1747626972874,1.42144771,103650.0,103640.0,1.28593211]
["bitfinex-derivatives","BTCF0:USTF0",1747626973171,1.05852851,103650.0,103640.0,1.28593211]
["bitfinex-derivatives","BTCF0:USTF0",1747626973365,1.25144771,103650.0,103640.0,1.1775978]
["bitfinex-derivatives","BTCF0:USTF0",1747626973565,1.25144771,103650.0,103640.0,1.28593211]
["bitfinex-derivatives","BTCF0:USTF0",1747626974364,1.25244771,103650.0,103640.0,1.05017211]
["bitfinex-derivatives","BTCF0:USTF0",1747626974559,1.25244771,103650.0,103640.0,0.3179378]
["bitfinex-derivatives","BTCF0:USTF0",1747626974763,0.192975,103620.0,103610.0,0.03779641]
["bitfinex-derivatives","BTCF0:USTF0",1747626974963,0.893775,103620.0,103610.0,0.17299641]
["bitfinex-derivatives","BTCF0:USTF0",1747626975170,1.324075,103620.0,103610.0,0.60462432]
["bitfinex-derivatives","BTCF0:USTF0",1747626975866,1.11290351,103620.0,103610.0,0.62462432]
["bitfinex-derivatives","BTCF0:USTF0",1747626976462,1.11290351,103620.0,103610.0,0.85938432]
["bitfinex-derivatives","BTCF0:USTF0",1747626976971,1.11290351,103620.0,103610.0,0.62462432]
["bitfinex-derivatives","BTCF0:USTF0",1747626977167,1.14740731,103620.0,103610.0,1.09410432]
["bitfinex-derivatives","BTCF0:USTF0",1747626977466,1.14740731,103620.0,103610.0,1.08210432]
["bitfinex-derivatives","BTCF0:USTF0",1747626977662,1.11751231,103620.0,103610.0,1.08210432]
["bitfinex-derivatives","BTCF0:USTF0",1747626978166,1.30751231,103620.0,103610.0,1.08010432]
["bitfinex-derivatives","BTCF0:USTF0",1747626978371,1.30751231,103620.0,103610.0,0.97177001]
["bitfinex-derivatives","BTCF0:USTF0",1747626978564,1.30751231,103620.0,103610.0,1.07910432]
["bitfinex-derivatives","BTCF0:USTF0",1747626978762,1.30751231,103620.0,103610.0,1.43910432]
["bitfinex-derivatives","BTCF0:USTF0",1747626978963,0.81973351,103620.0,103610.0,0.96962432]
["bitfinex-derivatives","BTCF0:USTF0",1747626979169,0.44973351,103620.0,103610.0,1.43918432]
["bitfinex-derivatives","BTCF0:USTF0",1747626979572,0.64270851,103620.0,103610.0,1.43918432]
["bitfinex-derivatives","BTCF0:USTF0",1747626979961,0.99270851,103620.0,103610.0,0.27799641]
["bitfinex-derivatives","BTCF0:USTF0",1747626980166,1.41890851,103620.0,103610.0,0.80372988]
["bitfinex-derivatives","BTCF0:USTF0",1747626980366,1.54730851,103620.0,103610.0,0.80372988]
["bitfinex-derivatives","BTCF0:USTF0",1747626980873,1.55239588,103620.0,103610.0,1.04066419]
["bitfinex-derivatives","BTCF0:USTF0",1747626981074,1.55239588,103620.0,103610.0,0.57114419]
["bitfinex-derivatives","BTCF0:USTF0",1747626981274,1.45837361,103620.0,103610.0,1.04066419]
["bitfinex-derivatives","BTCF0:USTF0",1747626982272,1.45837361,103620.0,103610.0,1.13066419]
["bitfinex-derivatives","BTCF0:USTF0",1747626982868,1.45837361,103620.0,103610.0,1.13070419]
["bitfinex-derivatives","BTCF0:USTF0",1747626983976,1.45837361,103620.0,103610.0,1.38070419]
["bitfinex-derivatives","BTCF0:USTF0",1747626984378,1.26539861,103620.0,103610.0,1.38070419]
["bitfinex-derivatives","BTCF0:USTF0",1747626984781,1.45837361,103620.0,103610.0,1.38070419]
["bitfinex-derivatives","BTCF0:USTF0",1747626985778,1.45837361,103620.0,103610.0,1.12070419]
["bitfinex-derivatives","BTCF0:USTF0",1747626985968,1.26539861,103620.0,103610.0,1.12070419]
["bitfinex-derivatives","BTCF0:USTF0",1747626986173,0.45402088,103620.0,103610.0,1.82801619]
["bitfinex-derivatives","BTCF0:USTF0",1747626986471,0.26402088,103620.0,103610.0,1.91801619]
["bitfinex-derivatives","BTCF0:USTF0",1747626987068,0.09402088,103620.0,103610.0,1.91801619]
["bitfinex-derivatives","BTCF0:USTF0",1747626987970,0.1539624,103630.0,103620.0,0.192975]
["bitfinex-derivatives","BTCF0:USTF0",1747626988175,0.72280651,103640.0,103620.0,1.15166862]
["bitfinex-derivatives","BTCF0:USTF0",1747626988374,0.99424171,103640.0,103630.0,0.98505071]
["bitfinex-derivatives","BTCF0:USTF0",1747626988579,1.37424171,103640.0,103630.0,0.98505071]
["bitfinex-derivatives","BTCF0:USTF0",1747626988879,1.40845515,103640.0,103630.0,0.98505071]
["bitfinex-derivatives","BTCF0:USTF0",1747626989279,1.18021995,103640.0,103630.0,0.98505071]
["bitfinex-derivatives","BTCF0:USTF0",1747626989584,1.21482851,103640.0,103630.0,1.34505071]
["bitfinex-derivatives","BTCF0:USTF0",1747626989786,0.84456631,103640.0,103630.0,1.34505071]
["bitfinex-derivatives","BTCF0:USTF0",1747626990179,1.26916631,103640.0,103630.0,1.34505071]
["bitfinex-derivatives","BTCF0:USTF0",1747626991284,1.1513378,103640.0,103630.0,1.45635071]
["bitfinex-derivatives","BTCF0:USTF0",1747626991580,1.1523378,103640.0,103630.0,1.45635071]
["bitfinex-derivatives","BTCF0:USTF0",1747626992180,0.9594,103640.0,103630.0,1.45635071]
["bitfinex-derivatives","BTCF0:USTF0",1747626992573,1.0635,103640.0,103630.0,1.45635071]
["bitfinex-derivatives","BTCF0:USTF0",1747626992774,0.174,103640.0,103630.0,1.81715071]
["bitfinex-derivatives","BTCF0:USTF0",1747626993180,0.004,103640.0,103630.0,1.81715071]
["bitfinex-derivatives","BTCF0:USTF0",1747626993384,1e-07,103640.0,103630.0,1.81715071]
["bitfinex-derivatives","BTCF0:USTF0",1747626994277,0.17260434,103650.0,103640.0,0.1929377]
["bitfinex-derivatives","BTCF0:USTF0",1747626994486,0.17260434,103650.0,103640.0,1.24957201]
["bitfinex-derivatives","BTCF0:USTF0",1747626994889,0.57746,103660.0,103650.0,0.1929191]
["bitfinex-derivatives","BTCF0:USTF0",1747626995189,0.76746,103660.0,103650.0,1.20779341]
["bitfinex-derivatives","BTCF0:USTF0",1747626995480,0.76746,103660.0,103650.0,1.31612772]
["bitfinex-derivatives","BTCF0:USTF0",1747626995682,0.17096,103660.0,103650.0,1.89692772]
["bitfinex-derivatives","BTCF0:USTF0",1747626996284,0.00096,103660.0,103650.0,1.89692772]
["bitfinex-derivatives","BTCF0:USTF0",1747626996583,0.00296,103660.0,103650.0,1.89692772]
["bitfinex-derivatives","BTCF0:USTF0",1747626996886,0.00296,103660.0,103650.0,1.99339972]
["bitfinex-derivatives","BTCF0:USTF0",1747626997277,0.00296,103660.0,103650.0,2.01339972]
["bitfinex-derivatives","BTCF0:USTF0",1747626997473,0.00296,103660.0,103650.0,1.91692772]
["bitfinex-derivatives","BTCF0:USTF0",1747626997679,0.00296,103660.0,103650.0,2.01339972]
["bitfinex-derivatives","BTCF0:USTF0",1747626998078,0.00296,103660.0,103650.0,2.01439972]
["bitfinex-derivatives","BTCF0:USTF0",1747626999375,0.01469626,103670.0,103660.0,0.1929006]
["bitfinex-derivatives","BTCF0:USTF0",1747626999571,0.12082851,103680.0,103670.0,0.1928819]
["bitfinex-derivatives","BTCF0:USTF0",1747626999772,0.12082851,103680.0,103670.0,1.44557621]
["bitfinex-derivatives","BTCF0:USTF0",1747626999976,0.34162851,103680.0,103670.0,1.44557621]
["bitfinex-derivatives","BTCF0:USTF0",1747627000984,0.34362851,103680.0,103670.0,1.44557621]
["bitfinex-derivatives","BTCF0:USTF0",1747627001887,0.2248,103680.0,103670.0,1.44557621]
["bitfinex-derivatives","BTCF0:USTF0",1747627002083,0.2238,103680.0,103670.0,1.44557621]
["bitfinex-derivatives","BTCF0:USTF0",1747627003889,0.2238,103680.0,103670.0,1.45557621]
["bitfinex-derivatives","BTCF0:USTF0",1747627004688,0.2238,103680.0,103670.0,1.44557621]
["bitfinex-derivatives","BTCF0:USTF0",1747627004889,0.2228,103680.0,103670.0,1.44549621]
["bitfinex-derivatives","BTCF0:USTF0",1747627005184,0.2228,103680.0,103670.0,1.44649621]
["bitfinex-derivatives","BTCF0:USTF0",1747627005692,0.2228,103680.0,103670.0,1.44849621]
["bitfinex-derivatives","BTCF0:USTF0",1747627006190,0.3928,103680.0,103670.0,1.44849621]
["bitfinex-derivatives","BTCF0:USTF0",1747627006392,0.172,103680.0,103670.0,1.44849621]
["bitfinex-derivatives","BTCF0:USTF0",1747627006888,0.172,103680.0,103670.0,1.80929621]
["bitfinex-derivatives","BTCF0:USTF0",1747627007084,0.2803,103680.0,103670.0,1.80929621]
["bitfinex-derivatives","BTCF0:USTF0",1747627007291,0.1103,103680.0,103670.0,1.91763052]
["bitfinex-derivatives","BTCF0:USTF0",1747627007492,0.2136,103680.0,103670.0,1.91763052]
["bitfinex-derivatives","BTCF0:USTF0",1747627007691,1e-07,103680.0,103670.0,1.91763052]
["bitfinex-derivatives","BTCF0:USTF0",1747627007882,0.5694,103700.0,103690.0,0.1928447]
["bitfinex-derivatives","BTCF0:USTF0",1747627008187,1.1669261,103700.0,103690.0,1.13037901]
["bitfinex-derivatives","BTCF0:USTF0",1747627008590,1.1669261,103700.0,103690.0,1.24297901]
["bitfinex-derivatives","BTCF0:USTF0",1747627008789,1.19590398,103700.0,103690.0,1.24297901]
["bitfinex-derivatives","BTCF0:USTF0",1747627009193,1.19790398,103700.0,103690.0,1.24297901]
["bitfinex-derivatives","BTCF0:USTF0",1747627009586,1.00607788,103700.0,103690.0,1.24297901]
["bitfinex-derivatives","BTCF0:USTF0",1747627009787,0.9771,103700.0,103690.0,1.24297901]
["bitfinex-derivatives","BTCF0:USTF0",1747627009997,0.9771,103700.0,103690.0,1.35017901]
["bitfinex-derivatives","BTCF0:USTF0",1747627010188,1.1699261,103700.0,103690.0,1.2418447]
["bitfinex-derivatives","BTCF0:USTF0",1747627010395,0.9771,103700.0,103690.0,1.35017901]
["bitfinex-derivatives","BTCF0:USTF0",1747627010597,0.9771,103700.0,103690.0,1.45767901]
["bitfinex-derivatives","BTCF0:USTF0",1747627011887,1.1699261,103700.0,103690.0,0.8801447]
["bitfinex-derivatives","BTCF0:USTF0",1747627012192,0.9741,103700.0,103690.0,0.96289901]
["bitfinex-derivatives","BTCF0:USTF0",1747627012393,0.19795067,103680.0,103670.0,0.17702428]
["bitfinex-derivatives","BTCF0:USTF0",1747627012594,1.22955067,103680.0,103670.0,0.11587624]
["bitfinex-derivatives","BTCF0:USTF0",1747627012793,1.34015067,103680.0,103670.0,0.11587624]
["bitfinex-derivatives","BTCF0:USTF0",1747627012993,1.14728737,103680.0,103670.0,0.22421055]
["bitfinex-derivatives","BTCF0:USTF0",1747627013199,0.95648737,103680.0,103670.0,0.45881055]
["bitfinex-derivatives","BTCF0:USTF0",1747627013394,1.14935067,103680.0,103670.0,0.57071055]
["bitfinex-derivatives","BTCF0:USTF0",1747627013592,0.95648737,103680.0,103670.0,0.65071055]
["bitfinex-derivatives","BTCF0:USTF0",1747627013797,0.59568737,103680.0,103670.0,0.65471055]
["bitfinex-derivatives","BTCF0:USTF0",1747627014096,0.95648737,103680.0,103670.0,0.76481055]
["bitfinex-derivatives","BTCF0:USTF0",1747627014292,0.96648737,103680.0,103670.0,0.76481055]
["bitfinex-derivatives","BTCF0:USTF0",1747627014492,0.96848737,103680.0,103670.0,0.65471055]
["bitfinex-derivatives","BTCF0:USTF0",1747627015201,0.96848737,103680.0,103670.0,0.42011055]
["bitfinex-derivatives","BTCF0:USTF0",1747627015500,0.96848737,103680.0,103670.0,0.88519055]
["bitfinex-derivatives","BTCF0:USTF0",1747627015799,0.60868737,103680.0,103670.0,0.99699055]
["bitfinex-derivatives","BTCF0:USTF0",1747627015992,0.80155067,103680.0,103670.0,0.52791055]
["bitfinex-derivatives","BTCF0:USTF0",1747627016191,0.96948737,103680.0,103670.0,0.80791055]
["bitfinex-derivatives","BTCF0:USTF0",1747627016591,1.16235067,103680.0,103670.0,0.69611055]
["bitfinex-derivatives","BTCF0:USTF0",1747627016895,0.79948737,103680.0,103670.0,0.69611055]
["bitfinex-derivatives","BTCF0:USTF0",1747627017090,0.84235067,103680.0,103670.0,0.58421055]
["bitfinex-derivatives","BTCF0:USTF0",1747627017292,1.21235067,103680.0,103670.0,0.69329055]
["bitfinex-derivatives","BTCF0:USTF0",1747627017992,1.21235067,103680.0,103670.0,0.22421055]
["bitfinex-derivatives","BTCF0:USTF0",1747627018198,1.21235067,103680.0,103670.0,0.35035624]
["bitfinex-derivatives","BTCF0:USTF0",1747627018700,1.28235067,103680.0,103670.0,0.35035624]
["bitfinex-derivatives","BTCF0:USTF0",1747627021003,1.01948737,103680.0,103670.0,0.45869055]
["bitfinex-derivatives","BTCF0:USTF0",1747627021394,1.01948737,103680.0,103670.0,0.56949055]
["bitfinex-derivatives","BTCF0:USTF0",1747627021594,0.77948737,103680.0,103670.0,0.56949055]
["bitfinex-derivatives","BTCF0:USTF0",1747627021790,0.88708737,103680.0,103670.0,0.56949055]
["bitfinex-derivatives","BTCF0:USTF0",1747627021998,1.10708737,103680.0,103670.0,0.46115624]
["bitfinex-derivatives","BTCF0:USTF0",1747627022193,1.29995067,103680.0,103670.0,0.56949055]
["bitfinex-derivatives","BTCF0:USTF0",1747627022795,0.75708737,103680.0,103670.0,0.56949055]
["bitfinex-derivatives","BTCF0:USTF0",1747627022996,0.91708737,103680.0,103670.0,0.67729055]
["bitfinex-derivatives","BTCF0:USTF0",1747627025208,1.10995067,103680.0,103670.0,0.67729055]
["bitfinex-derivatives","BTCF0:USTF0",1747627025408,0.91708737,103680.0,103670.0,0.67729055]
["bitfinex-derivatives","BTCF0:USTF0",1747627026300,0.91708737,103680.0,103670.0,0.78829055]
["bitfinex-derivatives","BTCF0:USTF0",1747627026606,1.10995067,103680.0,103670.0,0.78829055]
["bitfinex-derivatives","BTCF0:USTF0",1747627026810,0.94995067,103680.0,103670.0,0.78829055]
["bitfinex-derivatives","BTCF0:USTF0",1747627027007,1.28995067,103680.0,103670.0,0.78829055]
["bitfinex-derivatives","BTCF0:USTF0",1747627030208,1.28995067,103680.0,103670.0,0.55381055]
["bitfinex-derivatives","BTCF0:USTF0",1747627030409,1.28995067,103680.0,103670.0,0.78817055]
["bitfinex-derivatives","BTCF0:USTF0",1747627031408,1.09708737,103680.0,103670.0,0.78817055]
["bitfinex-derivatives","BTCF0:USTF0",1747627031811,0.86708737,103680.0,103670.0,0.78817055]
["bitfinex-derivatives","BTCF0:USTF0",1747627032112,0.86708737,103680.0,103670.0,1.02983624]
["bitfinex-derivatives","BTCF0:USTF0",1747627032311,0.86708737,103680.0,103670.0,1.13817055]
["bitfinex-derivatives","BTCF0:USTF0",1747627035617,1.05995067,103680.0,103670.0,0.90381055]
["bitfinex-derivatives","BTCF0:USTF0",1747627035815,0.86708737,103680.0,103670.0,1.13809055]
["bitfinex-derivatives","BTCF0:USTF0",1747627036716,1.12708737,103680.0,103670.0,1.13809055]
["bitfinex-derivatives","BTCF0:USTF0",1747627037516,1.12708737,103680.0,103670.0,1.02975624]
["bitfinex-derivatives","BTCF0:USTF0",1747627037717,1.12708737,103680.0,103670.0,1.13809055]
["bitfinex-derivatives","BTCF0:USTF0",1747627039209,1.31995067,103680.0,103670.0,1.13809055]
["bitfinex-derivatives","BTCF0:USTF0",1747627039409,1.12708737,103680.0,103670.0,1.13809055]
["bitfinex-derivatives","BTCF0:USTF0",1747627039606,1.12708737,103680.0,103670.0,1.37249055]
["bitfinex-derivatives","BTCF0:USTF0",1747627040010,1.12708737,103680.0,103670.0,1.02249055]
["bitfinex-derivatives","BTCF0:USTF0",1747627040210,1.12708737,103680.0,103670.0,0.91415624]
["bitfinex-derivatives","BTCF0:USTF0",1747627040406,1.12708737,103680.0,103670.0,1.02249055]
["bitfinex-derivatives","BTCF0:USTF0",1747627041421,0.94708737,103680.0,103670.0,1.02249055]
["bitfinex-derivatives","BTCF0:USTF0",1747627041911,0.83648737,103680.0,103670.0,1.02249055]
["bitfinex-derivatives","BTCF0:USTF0",1747627043105,0.95531588,103680.0,103670.0,1.02249055]
["bitfinex-derivatives","BTCF0:USTF0",1747627043319,0.65771588,103680.0,103670.0,1.04249055]
["bitfinex-derivatives","BTCF0:USTF0",1747627044117,0.65771588,103680.0,103670.0,1.15082486]
["bitfinex-derivatives","BTCF0:USTF0",1747627044313,0.36789368,103690.0,103680.0,0.1928633]
["bitfinex-derivatives","BTCF0:USTF0",1747627044619,0.38789368,103690.0,103680.0,0.99043192]
["bitfinex-derivatives","BTCF0:USTF0",1747627044816,0.38789368,103690.0,103680.0,1.35123192]
["bitfinex-derivatives","BTCF0:USTF0",1747627045718,0.38789368,103690.0,103680.0,1.35223192]
["bitfinex-derivatives","BTCF0:USTF0",1747627046022,0.2401,103690.0,103680.0,1.35223192]
["bitfinex-derivatives","BTCF0:USTF0",1747627046320,0.4101,103690.0,103680.0,1.1355633]
["bitfinex-derivatives","BTCF0:USTF0",1747627046619,0.4101,103690.0,103680.0,1.35223192]
["bitfinex-derivatives","BTCF0:USTF0",1747627046813,0.4101,103690.0,103680.0,1.1355633]
["bitfinex-derivatives","BTCF0:USTF0",1747627047015,0.4101,103690.0,103680.0,1.35423192]
["bitfinex-derivatives","BTCF0:USTF0",1747627048124,0.3901,103690.0,103680.0,1.35423192]
["bitfinex-derivatives","BTCF0:USTF0",1747627049426,0.3901,103690.0,103680.0,1.1375633]
["bitfinex-derivatives","BTCF0:USTF0",1747627049722,0.3901,103690.0,103680.0,1.58835192]
["bitfinex-derivatives","BTCF0:USTF0",1747627051817,0.3901,103690.0,103680.0,1.35423192]
["bitfinex-derivatives","BTCF0:USTF0",1747627052019,0.7201,103690.0,103680.0,1.58831192]
["bitfinex-derivatives","BTCF0:USTF0",1747627052825,0.7201,103690.0,103680.0,1.25831192]
["bitfinex-derivatives","BTCF0:USTF0",1747627053427,0.3901,103690.0,103680.0,1.25831192]
["bitfinex-derivatives","BTCF0:USTF0",1747627053926,0.3901,103690.0,103680.0,1.58831192]
["bitfinex-derivatives","BTCF0:USTF0",1747627054321,0.3901,103690.0,103680.0,1.47997761]
["bitfinex-derivatives","BTCF0:USTF0",1747627054717,0.3901,103690.0,103680.0,1.58831192]
["bitfinex-derivatives","BTCF0:USTF0",1747627054913,0.39518737,103690.0,103680.0,1.58831192]
["bitfinex-derivatives","BTCF0:USTF0",1747627055337,0.39518737,103690.0,103680.0,1.58827192]
["bitfinex-derivatives","BTCF0:USTF0",1747627055629,0.39518737,103690.0,103680.0,1.47993761]
["bitfinex-derivatives","BTCF0:USTF0",1747627057328,0.39518737,103690.0,103680.0,1.14993761]
["bitfinex-derivatives","BTCF0:USTF0",1747627058428,0.39518737,103690.0,103680.0,0.78913761]
["bitfinex-derivatives","BTCF0:USTF0",1747627058620,0.39518737,103690.0,103680.0,1.14993761]
["bitfinex-derivatives","BTCF0:USTF0",1747627059731,0.39518737,103690.0,103680.0,1.47993761]
["bitfinex-derivatives","BTCF0:USTF0",1747627060029,0.39518737,103690.0,103680.0,1.11913761]
["bitfinex-derivatives","BTCF0:USTF0",1747627060236,0.39518737,103690.0,103680.0,1.47993761]
["bitfinex-derivatives","BTCF0:USTF0",1747627064337,0.39518737,103690.0,103680.0,1.58827192]
["bitfinex-derivatives","BTCF0:USTF0",1747627065639,0.39518737,103690.0,103680.0,1.5137079]
["bitfinex-derivatives","BTCF0:USTF0",1747627067946,0.39518737,103690.0,103680.0,1.1529079]
["bitfinex-derivatives","BTCF0:USTF0",1747627068144,0.39518737,103690.0,103680.0,1.5137079]
["bitfinex-derivatives","BTCF0:USTF0",1747627070650,0.39518737,103690.0,103680.0,1.55945132]
["bitfinex-derivatives","BTCF0:USTF0",1747627071051,0.28768737,103690.0,103680.0,1.55945132]
["bitfinex-derivatives","BTCF0:USTF0",1747627072351,0.2606596,103700.0,103690.0,0.1928447]
["bitfinex-derivatives","BTCF0:USTF0",1747627072652,0.4754021,103700.0,103690.0,1.193077]
["bitfinex-derivatives","BTCF0:USTF0",1747627073161,0.67109607,103700.0,103690.0,1.426837]
["bitfinex-derivatives","BTCF0:USTF0",1747627074058,0.67109607,103700.0,103690.0,1.47258042]
["bitfinex-derivatives","BTCF0:USTF0",1747627075756,0.5264,103700.0,103690.0,1.47258042]
["bitfinex-derivatives","BTCF0:USTF0",1747627075956,0.3964,103700.0,103690.0,1.47258042]
["bitfinex-derivatives","BTCF0:USTF0",1747627076452,0.2836,103700.0,103690.0,1.54363272]
["bitfinex-derivatives","BTCF0:USTF0",1747627076655,0.17,103700.0,103690.0,1.54363272]
["bitfinex-derivatives","BTCF0:USTF0",1747627076853,0.17,103700.0,103690.0,1.47258042]
["bitfinex-derivatives","BTCF0:USTF0",1747627077358,0.2831,103700.0,103690.0,1.47258042]
["bitfinex-derivatives","BTCF0:USTF0",1747627077556,0.17,103700.0,103690.0,1.54363272]
["bitfinex-derivatives","BTCF0:USTF0",1747627077850,0.17,103700.0,103690.0,1.48258042]
["bitfinex-derivatives","BTCF0:USTF0",1747627078055,0.17,103700.0,103690.0,1.48358042]
["bitfinex-derivatives","BTCF0:USTF0",1747627078252,0.17,103700.0,103690.0,1.48346042]
["bitfinex-derivatives","BTCF0:USTF0",1747627078755,0.17,103700.0,103690.0,1.96381272]
["bitfinex-derivatives","BTCF0:USTF0",1747627078953,0.4184096,103710.0,103700.0,0.1928261]
["bitfinex-derivatives","BTCF0:USTF0",1747627079254,0.1928261,103700.0,103690.0,0.47218812]
["bitfinex-derivatives","BTCF0:USTF0",1747627079453,1.0073261,103700.0,103690.0,0.47618812]
["bitfinex-derivatives","BTCF0:USTF0",1747627079758,1.0783784,103700.0,103690.0,0.24258812]
["bitfinex-derivatives","BTCF0:USTF0",1747627080055,1.0073261,103700.0,103690.0,0.24258812]
["bitfinex-derivatives","BTCF0:USTF0",1747627080256,1.1773261,103700.0,103690.0,0.24058812]
["bitfinex-derivatives","BTCF0:USTF0",1747627080956,1.1773261,103700.0,103690.0,0.1968447]
["bitfinex-derivatives","BTCF0:USTF0",1747627081349,1.2483784,103700.0,103690.0,0.1948447]
["bitfinex-derivatives","BTCF0:USTF0",1747627081864,1.2483784,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747627081865,1.3820741,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747627082052,1.3820741,103700.0,103690.0,0.1948447]
["bitfinex-derivatives","BTCF0:USTF0",1747627082359,1.2737621,103700.0,103690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747627083154,1.2737621,103700.0,103690.0,0.1978447]
["bitfinex-derivatives","BTCF0:USTF0",1747627084154,1.2737621,103700.0,103690.0,0.1968447]
["bitfinex-derivatives","BTCF0:USTF0",1747627084353,1.38716147,103700.0,103690.0,0.1968447]
["bitfinex-derivatives","BTCF0:USTF0",1747627084746,1.27884947,103700.0,103690.0,0.1948447]
["bitfinex-derivatives","BTCF0:USTF0",1747627084958,1.27984947,103700.0,103690.0,0.1938447]
["bitfinex-derivatives","BTCF0:USTF0",1747627085158,1.27984947,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627085558,1.52984947,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627085856,0.1928447,103690.0,103680.0,0.2892749]
["bitfinex-derivatives","BTCF0:USTF0",1747627086156,1.2901447,103690.0,103680.0,0.2892749]
["bitfinex-derivatives","BTCF0:USTF0",1747627087254,1.2901447,103690.0,103680.0,0.2902749]
["bitfinex-derivatives","BTCF0:USTF0",1747627088256,1.2901447,103690.0,103680.0,0.2892749]
["bitfinex-derivatives","BTCF0:USTF0",1747627088455,1.2921447,103690.0,103680.0,0.2892749]
["bitfinex-derivatives","BTCF0:USTF0",1747627089057,1.2921447,103690.0,103680.0,0.2902749]
["bitfinex-derivatives","BTCF0:USTF0",1747627089363,1.0993,103690.0,103680.0,0.2902749]
["bitfinex-derivatives","BTCF0:USTF0",1747627089566,1.0993,103690.0,103680.0,0.4020749]
["bitfinex-derivatives","BTCF0:USTF0",1747627089864,0.9313447,103690.0,103680.0,0.4010749]
["bitfinex-derivatives","BTCF0:USTF0",1747627090064,0.9333447,103690.0,103680.0,0.4010749]
["bitfinex-derivatives","BTCF0:USTF0",1747627090260,1.2941447,103690.0,103680.0,0.4010749]
["bitfinex-derivatives","BTCF0:USTF0",1747627091166,1.1013,103690.0,103680.0,0.5093869]
["bitfinex-derivatives","BTCF0:USTF0",1747627091366,0.9333447,103690.0,103680.0,0.5093869]
["bitfinex-derivatives","BTCF0:USTF0",1747627091564,0.9333447,103690.0,103680.0,0.6174869]
["bitfinex-derivatives","BTCF0:USTF0",1747627091957,0.8505,103690.0,103680.0,0.6174869]
["bitfinex-derivatives","BTCF0:USTF0",1747627092161,1.4041447,103690.0,103680.0,0.6174869]
["bitfinex-derivatives","BTCF0:USTF0",1747627093174,1.4041447,103690.0,103680.0,0.5093869]
["bitfinex-derivatives","BTCF0:USTF0",1747627093770,1.5229717,103690.0,103680.0,0.4010749]
["bitfinex-derivatives","BTCF0:USTF0",1747627093972,0.969327,103690.0,103680.0,0.4010749]
["bitfinex-derivatives","BTCF0:USTF0",1747627094168,1.5229717,103690.0,103680.0,0.4010749]
["bitfinex-derivatives","BTCF0:USTF0",1747627094477,1.1621717,103690.0,103680.0,0.4010749]
["bitfinex-derivatives","BTCF0:USTF0",1747627094673,1.5229717,103690.0,103680.0,0.4010749]
["bitfinex-derivatives","BTCF0:USTF0",1747627094878,1.1621717,103690.0,103680.0,0.5071749]
["bitfinex-derivatives","BTCF0:USTF0",1747627095074,1.5229717,103690.0,103680.0,0.5071749]
["bitfinex-derivatives","BTCF0:USTF0",1747627096085,0.969327,103690.0,103680.0,0.6154869]
["bitfinex-derivatives","BTCF0:USTF0",1747627096287,1.1621717,103690.0,103680.0,0.7258869]
["bitfinex-derivatives","BTCF0:USTF0",1747627096677,1.5229717,103690.0,103680.0,0.7258869]
["bitfinex-derivatives","BTCF0:USTF0",1747627096984,1.1621717,103690.0,103680.0,0.7258869]
["bitfinex-derivatives","BTCF0:USTF0",1747627097186,0.863927,103690.0,103680.0,0.7258869]
["bitfinex-derivatives","BTCF0:USTF0",1747627097582,1.4175717,103690.0,103680.0,0.6175749]
["bitfinex-derivatives","BTCF0:USTF0",1747627098387,1.2987447,103690.0,103680.0,0.6175749]
["bitfinex-derivatives","BTCF0:USTF0",1747627098978,0.7451,103690.0,103680.0,0.6175749]
["bitfinex-derivatives","BTCF0:USTF0",1747627099179,0.7679447,103690.0,103680.0,0.7258869]
["bitfinex-derivatives","BTCF0:USTF0",1747627099394,1.1287447,103690.0,103680.0,0.7258869]
["bitfinex-derivatives","BTCF0:USTF0",1747627100188,1.2987447,103690.0,103680.0,0.7258869]
["bitfinex-derivatives","BTCF0:USTF0",1747627100485,1.2947447,103690.0,103680.0,0.7258869]
["bitfinex-derivatives","BTCF0:USTF0",1747627100687,1.30083207,103690.0,103680.0,0.7258869]
["bitfinex-derivatives","BTCF0:USTF0",1747627101286,1.30083207,103690.0,103680.0,0.6175749]
["bitfinex-derivatives","BTCF0:USTF0",1747627101884,0.74718737,103690.0,103680.0,0.7258869]
["bitfinex-derivatives","BTCF0:USTF0",1747627102184,0.94003207,103690.0,103680.0,0.7258869]
["bitfinex-derivatives","BTCF0:USTF0",1747627102489,0.94003207,103690.0,103680.0,0.6175749]
["bitfinex-derivatives","BTCF0:USTF0",1747627105586,1.05890422,103690.0,103680.0,0.6175749]
["bitfinex-derivatives","BTCF0:USTF0",1747627108493,1.05890422,103690.0,103680.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1747627108686,0.1928633,103680.0,103670.0,0.11042911]
["bitfinex-derivatives","BTCF0:USTF0",1747627108882,0.1928633,103680.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747627108883,0.0482219,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747627109082,0.1929192,103650.0,103640.0,0.14146342]
["bitfinex-derivatives","BTCF0:USTF0",1747627109287,0.8637192,103650.0,103640.0,0.14146342]
["bitfinex-derivatives","BTCF0:USTF0",1747627109493,1.0779192,103650.0,103640.0,0.08131446]
["bitfinex-derivatives","BTCF0:USTF0",1747627109698,1.0779192,103650.0,103640.0,0.27425226]
["bitfinex-derivatives","BTCF0:USTF0",1747627109891,1.1029546,103650.0,103640.0,0.34537799]
["bitfinex-derivatives","BTCF0:USTF0",1747627110090,1.2729546,103650.0,103640.0,0.44727799]
["bitfinex-derivatives","BTCF0:USTF0",1747627111593,1.2729546,103650.0,103640.0,0.45127799]
["bitfinex-derivatives","BTCF0:USTF0",1747627111798,1.2729546,103650.0,103640.0,0.27825226]
["bitfinex-derivatives","BTCF0:USTF0",1747627111997,1.2729546,103650.0,103640.0,0.38825226]
["bitfinex-derivatives","BTCF0:USTF0",1747627112998,1.2729546,103650.0,103640.0,0.49295226]
["bitfinex-derivatives","BTCF0:USTF0",1747627113199,1.2729546,103650.0,103640.0,0.38825226]
["bitfinex-derivatives","BTCF0:USTF0",1747627113396,1.2829546,103650.0,103640.0,0.38825226]
["bitfinex-derivatives","BTCF0:USTF0",1747627113791,1.2829546,103650.0,103640.0,0.38425226]
["bitfinex-derivatives","BTCF0:USTF0",1747627113990,1.40161941,103650.0,103640.0,0.33971793]
["bitfinex-derivatives","BTCF0:USTF0",1747627114194,1.04081941,103650.0,103640.0,0.33971793]
["bitfinex-derivatives","BTCF0:USTF0",1747627114394,1.04281941,103650.0,103640.0,0.44441793]
["bitfinex-derivatives","BTCF0:USTF0",1747627114601,1.40361941,103650.0,103640.0,0.55279096]
["bitfinex-derivatives","BTCF0:USTF0",1747627114796,1.04281941,103650.0,103640.0,0.55279096]
["bitfinex-derivatives","BTCF0:USTF0",1747627115001,1.04481941,103650.0,103640.0,0.55279096]
["bitfinex-derivatives","BTCF0:USTF0",1747627115492,1.04481941,103650.0,103640.0,0.51601083]
["bitfinex-derivatives","BTCF0:USTF0",1747627115898,0.85698758,103650.0,103640.0,0.51601083]
["bitfinex-derivatives","BTCF0:USTF0",1747627116104,0.74948758,103650.0,103640.0,0.51601083]
["bitfinex-derivatives","BTCF0:USTF0",1747627117190,0.73672277,103650.0,103640.0,0.51601083]
["bitfinex-derivatives","BTCF0:USTF0",1747627117389,0.20412277,103650.0,103640.0,1.45146386]
["bitfinex-derivatives","BTCF0:USTF0",1747627117594,0.17908737,103650.0,103640.0,1.45146386]
["bitfinex-derivatives","BTCF0:USTF0",1747627117902,0.174,103650.0,103640.0,1.45146386]
["bitfinex-derivatives","BTCF0:USTF0",1747627118098,0.004,103650.0,103640.0,1.34309083]
["bitfinex-derivatives","BTCF0:USTF0",1747627118791,0.00908737,103650.0,103640.0,1.45146386]
["bitfinex-derivatives","BTCF0:USTF0",1747627119097,0.00708737,103650.0,103640.0,1.45146386]
["bitfinex-derivatives","BTCF0:USTF0",1747627119297,0.00708737,103650.0,103640.0,1.34309083]
["bitfinex-derivatives","BTCF0:USTF0",1747627119801,0.00708737,103650.0,103640.0,1.34609083]
["bitfinex-derivatives","BTCF0:USTF0",1747627120005,0.00508737,103650.0,103640.0,1.34609083]
["bitfinex-derivatives","BTCF0:USTF0",1747627120206,0.92458993,103670.0,103660.0,0.1929014]
["bitfinex-derivatives","BTCF0:USTF0",1747627120207,0.03954954,103670.0,103660.0,0.1929014]
["bitfinex-derivatives","BTCF0:USTF0",1747627120407,0.82592406,103680.0,103670.0,0.1928828]
["bitfinex-derivatives","BTCF0:USTF0",1747627120706,0.8813129,103680.0,103670.0,0.62465583]
["bitfinex-derivatives","BTCF0:USTF0",1747627121100,0.6230939,103680.0,103670.0,0.62465583]
["bitfinex-derivatives","BTCF0:USTF0",1747627121406,0.9830939,103680.0,103670.0,0.62465583]
["bitfinex-derivatives","BTCF0:USTF0",1747627121604,0.60054308,103680.0,103670.0,0.62465583]
["bitfinex-derivatives","BTCF0:USTF0",1747627121793,0.92054308,103680.0,103670.0,0.62465583]
["bitfinex-derivatives","BTCF0:USTF0",1747627121998,0.92254308,103680.0,103670.0,0.62465583]
["bitfinex-derivatives","BTCF0:USTF0",1747627123806,0.92054308,103680.0,103670.0,0.62465583]
["bitfinex-derivatives","BTCF0:USTF0",1747627124006,0.72766688,103680.0,103670.0,0.62465583]
["bitfinex-derivatives","BTCF0:USTF0",1747627124305,0.78766688,103680.0,103670.0,0.62465583]
["bitfinex-derivatives","BTCF0:USTF0",1747627124506,0.40766688,103680.0,103670.0,0.62465583]
["bitfinex-derivatives","BTCF0:USTF0",1747627128207,0.40766688,103680.0,103670.0,0.98545583]
["bitfinex-derivatives","BTCF0:USTF0",1747627128603,0.30376688,103680.0,103670.0,0.98545583]
["bitfinex-derivatives","BTCF0:USTF0",1747627129195,0.41096688,103680.0,103670.0,0.98545583]
["bitfinex-derivatives","BTCF0:USTF0",1747627130105,0.30885425,103680.0,103670.0,0.98545583]
["bitfinex-derivatives","BTCF0:USTF0",1747627133614,0.84171835,103680.0,103670.0,1.21821583]
["bitfinex-derivatives","BTCF0:USTF0",1747627133816,0.94331835,103680.0,103670.0,1.21821583]
["bitfinex-derivatives","BTCF0:USTF0",1747627134015,0.75045425,103680.0,103670.0,1.22821583]
["bitfinex-derivatives","BTCF0:USTF0",1747627134314,0.94331845,103680.0,103670.0,1.22817583]
["bitfinex-derivatives","BTCF0:USTF0",1747627134505,0.94331845,103680.0,103670.0,0.8870828]
["bitfinex-derivatives","BTCF0:USTF0",1747627134705,0.94331845,103680.0,103670.0,1.46133583]
["bitfinex-derivatives","BTCF0:USTF0",1747627134706,0.77045425,103680.0,103670.0,1.46133583]
["bitfinex-derivatives","BTCF0:USTF0",1747627136217,0.96331845,103680.0,103670.0,1.46133583]
["bitfinex-derivatives","BTCF0:USTF0",1747627138018,0.41045425,103680.0,103670.0,1.46133583]
["bitfinex-derivatives","BTCF0:USTF0",1747627138512,0.92331845,103680.0,103670.0,1.1202428]
["bitfinex-derivatives","BTCF0:USTF0",1747627138714,0.92331845,103680.0,103670.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1747627138919,0.1928828,103670.0,103660.0,0.6986369]
["bitfinex-derivatives","BTCF0:USTF0",1747627139115,1.2277828,103670.0,103660.0,0.8595769]
["bitfinex-derivatives","BTCF0:USTF0",1747627139425,1.2277828,103670.0,103660.0,0.3943369]
["bitfinex-derivatives","BTCF0:USTF0",1747627139629,1.2277828,103670.0,103660.0,0.6269769]
["bitfinex-derivatives","BTCF0:USTF0",1747627140127,1.3977828,103670.0,103660.0,0.6279769]
["bitfinex-derivatives","BTCF0:USTF0",1747627140421,1.3977828,103670.0,103660.0,0.3953369]
["bitfinex-derivatives","BTCF0:USTF0",1747627140719,1.3977828,103670.0,103660.0,0.7555769]
["bitfinex-derivatives","BTCF0:USTF0",1747627141423,1.3977828,103670.0,103660.0,0.2431124]
["bitfinex-derivatives","BTCF0:USTF0",1747627141625,1.3977828,103670.0,103660.0,0.7083524]
["bitfinex-derivatives","BTCF0:USTF0",1747627142411,1.3977828,103670.0,103660.0,0.2431124]
["bitfinex-derivatives","BTCF0:USTF0",1747627142918,1.3977828,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747627143118,1.3977828,103670.0,103660.0,0.1949014]
["bitfinex-derivatives","BTCF0:USTF0",1747627143319,1.51644761,103670.0,103660.0,0.1949014]
["bitfinex-derivatives","BTCF0:USTF0",1747627143513,1.5308295,103670.0,103660.0,0.1949014]
["bitfinex-derivatives","BTCF0:USTF0",1747627144415,1.5308295,103670.0,103660.0,0.1939014]
["bitfinex-derivatives","BTCF0:USTF0",1747627145120,1.5308295,103670.0,103660.0,0.3028014]
["bitfinex-derivatives","BTCF0:USTF0",1747627145419,1.53591687,103670.0,103660.0,0.3028014]
["bitfinex-derivatives","BTCF0:USTF0",1747627145711,1.53591687,103670.0,103660.0,0.3018014]
["bitfinex-derivatives","BTCF0:USTF0",1747627145917,1.17511687,103670.0,103660.0,0.3018014]
["bitfinex-derivatives","BTCF0:USTF0",1747627146220,0.80223407,103670.0,103660.0,0.77097443]
["bitfinex-derivatives","BTCF0:USTF0",1747627146517,0.58116926,103670.0,103660.0,0.62217443]
["bitfinex-derivatives","BTCF0:USTF0",1747627147115,0.77405206,103670.0,103660.0,0.62217443]
["bitfinex-derivatives","BTCF0:USTF0",1747627148219,0.58116926,103670.0,103660.0,0.62217443]
["bitfinex-derivatives","BTCF0:USTF0",1747627149821,0.77405206,103670.0,103660.0,0.62217443]
["bitfinex-derivatives","BTCF0:USTF0",1747627150017,0.58116926,103670.0,103660.0,0.62217443]
["bitfinex-derivatives","BTCF0:USTF0",1747627150217,0.77405206,103670.0,103660.0,0.62217443]
["bitfinex-derivatives","BTCF0:USTF0",1747627150414,0.23361323,103680.0,103660.0,1.30297443]
["bitfinex-derivatives","BTCF0:USTF0",1747627150616,0.202,103690.0,103680.0,0.3375037]
["bitfinex-derivatives","BTCF0:USTF0",1747627150812,0.2241146,103690.0,103680.0,0.71276213]
["bitfinex-derivatives","BTCF0:USTF0",1747627151018,0.5441146,103690.0,103680.0,0.6043891]
["bitfinex-derivatives","BTCF0:USTF0",1747627151223,0.5441146,103690.0,103680.0,0.71276213]
["bitfinex-derivatives","BTCF0:USTF0",1747627151419,1.0977601,103690.0,103680.0,0.2967641]
["bitfinex-derivatives","BTCF0:USTF0",1747627151621,0.9049146,103690.0,103680.0,0.4252641]
["bitfinex-derivatives","BTCF0:USTF0",1747627151819,1.0977601,103690.0,103680.0,0.5291641]
["bitfinex-derivatives","BTCF0:USTF0",1747627152221,1.2677601,103690.0,103680.0,0.5291641]
["bitfinex-derivatives","BTCF0:USTF0",1747627152414,1.2677601,103690.0,103680.0,0.2967641]
["bitfinex-derivatives","BTCF0:USTF0",1747627152617,1.2677601,103690.0,103680.0,0.1928641]
["bitfinex-derivatives","BTCF0:USTF0",1747627153217,1.2677601,103690.0,103680.0,0.1938641]
["bitfinex-derivatives","BTCF0:USTF0",1747627153612,1.2677601,103690.0,103680.0,0.30223713]
["bitfinex-derivatives","BTCF0:USTF0",1747627153613,0.8849146,103690.0,103680.0,0.30223713]
["bitfinex-derivatives","BTCF0:USTF0",1747627153819,0.5241146,103690.0,103680.0,0.61593713]
["bitfinex-derivatives","BTCF0:USTF0",1747627154018,0.5241146,103690.0,103680.0,0.97773713]
["bitfinex-derivatives","BTCF0:USTF0",1747627154323,0.3541146,103690.0,103680.0,0.97773713]
["bitfinex-derivatives","BTCF0:USTF0",1747627155322,0.3541146,103690.0,103680.0,1.08511016]
["bitfinex-derivatives","BTCF0:USTF0",1747627155323,0.0221146,103690.0,103680.0,1.08511016]
["bitfinex-derivatives","BTCF0:USTF0",1747627155519,0.61316172,103700.0,103690.0,0.1928455]
["bitfinex-derivatives","BTCF0:USTF0",1747627155819,0.63316172,103700.0,103690.0,1.33133853]
["bitfinex-derivatives","BTCF0:USTF0",1747627156027,0.98316172,103700.0,103690.0,1.33133853]
["bitfinex-derivatives","BTCF0:USTF0",1747627156227,1.34598872,103700.0,103690.0,1.33133853]
["bitfinex-derivatives","BTCF0:USTF0",1747627156426,1.15316172,103700.0,103690.0,1.33133853]
["bitfinex-derivatives","BTCF0:USTF0",1747627157122,1.34598872,103700.0,103690.0,1.33133853]
["bitfinex-derivatives","BTCF0:USTF0",1747627157626,1.051427,103700.0,103690.0,1.33133853]
["bitfinex-derivatives","BTCF0:USTF0",1747627157828,1.073678,103700.0,103690.0,1.33133853]
["bitfinex-derivatives","BTCF0:USTF0",1747627158427,0.510851,103700.0,103690.0,1.33133853]
["bitfinex-derivatives","BTCF0:USTF0",1747627158627,0.520851,103700.0,103690.0,1.33133853]
["bitfinex-derivatives","BTCF0:USTF0",1747627158928,0.510851,103700.0,103690.0,1.33133853]
["bitfinex-derivatives","BTCF0:USTF0",1747627159129,0.850851,103700.0,103690.0,1.33133853]
["bitfinex-derivatives","BTCF0:USTF0",1747627159436,0.85593837,103700.0,103690.0,1.33133853]
["bitfinex-derivatives","BTCF0:USTF0",1747627159729,1.04876537,103700.0,103690.0,1.33133853]
["bitfinex-derivatives","BTCF0:USTF0",1747627159929,1.04876537,103700.0,103690.0,1.2229655]
["bitfinex-derivatives","BTCF0:USTF0",1747627160119,0.85593837,103700.0,103690.0,1.2229655]
["bitfinex-derivatives","BTCF0:USTF0",1747627160825,0.54593837,103700.0,103690.0,1.2229655]
["bitfinex-derivatives","BTCF0:USTF0",1747627161035,0.86593837,103700.0,103690.0,1.2229655]
["bitfinex-derivatives","BTCF0:USTF0",1747627162432,0.51593837,103700.0,103690.0,1.2229655]
["bitfinex-derivatives","BTCF0:USTF0",1747627162637,0.87593837,103700.0,103690.0,1.2229655]
["bitfinex-derivatives","BTCF0:USTF0",1747627163529,0.51593837,103700.0,103690.0,1.33133853]
["bitfinex-derivatives","BTCF0:USTF0",1747627163724,0.41423837,103700.0,103690.0,1.33133853]
["bitfinex-derivatives","BTCF0:USTF0",1747627164123,0.19733837,103700.0,103690.0,1.33133853]
["bitfinex-derivatives","BTCF0:USTF0",1747627166126,0.19733837,103700.0,103690.0,1.33233853]
["bitfinex-derivatives","BTCF0:USTF0",1747627166323,0.17508737,103700.0,103690.0,1.33233853]
["bitfinex-derivatives","BTCF0:USTF0",1747627166532,0.17508737,103700.0,103690.0,2.83587853]
["bitfinex-derivatives","BTCF0:USTF0",1747627166831,0.58098712,103720.0,103710.0,0.1928084]
["bitfinex-derivatives","BTCF0:USTF0",1747627167025,0.74818082,103720.0,103710.0,1.12666143]
["bitfinex-derivatives","BTCF0:USTF0",1747627167225,0.74818082,103720.0,103710.0,1.33426143]
["bitfinex-derivatives","BTCF0:USTF0",1747627167532,0.60038714,103720.0,103710.0,1.33426143]
["bitfinex-derivatives","BTCF0:USTF0",1747627167925,0.49088714,103720.0,103710.0,1.33426143]
["bitfinex-derivatives","BTCF0:USTF0",1747627168129,0.66088714,103720.0,103710.0,1.33426143]
["bitfinex-derivatives","BTCF0:USTF0",1747627168329,0.85367694,103720.0,103710.0,1.33426143]
["bitfinex-derivatives","BTCF0:USTF0",1747627168524,0.66288714,103720.0,103710.0,1.33426143]
["bitfinex-derivatives","BTCF0:USTF0",1747627168733,0.76927694,103720.0,103710.0,0.7612084]
["bitfinex-derivatives","BTCF0:USTF0",1747627168923,0.98737694,103720.0,103710.0,0.6329684]
["bitfinex-derivatives","BTCF0:USTF0",1747627169124,0.98737694,103720.0,103710.0,0.2950084]
["bitfinex-derivatives","BTCF0:USTF0",1747627169329,1.34817694,103720.0,103710.0,0.7590484]
["bitfinex-derivatives","BTCF0:USTF0",1747627169730,1.35017694,103720.0,103710.0,0.7590484]
["bitfinex-derivatives","BTCF0:USTF0",1747627170839,0.1928084,103710.0,103700.0,0.9631173]
["bitfinex-derivatives","BTCF0:USTF0",1747627171134,0.8971084,103710.0,103700.0,1.0646173]
["bitfinex-derivatives","BTCF0:USTF0",1747627171922,0.8971084,103710.0,103700.0,1.17299033]
["bitfinex-derivatives","BTCF0:USTF0",1747627172133,1.4279084,103710.0,103700.0,0.3907173]
["bitfinex-derivatives","BTCF0:USTF0",1747627172529,1.4279084,103710.0,103700.0,0.8546773]
["bitfinex-derivatives","BTCF0:USTF0",1747627174338,1.4279084,103710.0,103700.0,0.9642773]
["bitfinex-derivatives","BTCF0:USTF0",1747627175439,1.4279084,103710.0,103700.0,0.7323173]
["bitfinex-derivatives","BTCF0:USTF0",1747627175639,1.4279084,103710.0,103700.0,0.9641973]
["bitfinex-derivatives","BTCF0:USTF0",1747627178444,1.39167813,103710.0,103680.0,0.5539444]
["bitfinex-derivatives","BTCF0:USTF0",1747627178738,0.1928642,103680.0,103670.0,0.42681181]
["bitfinex-derivatives","BTCF0:USTF0",1747627178939,0.8836642,103680.0,103670.0,0.53451181]
["bitfinex-derivatives","BTCF0:USTF0",1747627179130,1.3687642,103680.0,103670.0,0.41351181]
["bitfinex-derivatives","BTCF0:USTF0",1747627179331,1.3687642,103680.0,103670.0,0.64551181]
["bitfinex-derivatives","BTCF0:USTF0",1747627180343,1.3687642,103680.0,103670.0,0.41351181]
["bitfinex-derivatives","BTCF0:USTF0",1747627180540,1.3687642,103680.0,103670.0,0.87731181]
["bitfinex-derivatives","BTCF0:USTF0",1747627180836,1.3687642,103680.0,103670.0,0.41351181]
["bitfinex-derivatives","BTCF0:USTF0",1747627181046,1.0079642,103680.0,103670.0,0.98568484]
["bitfinex-derivatives","BTCF0:USTF0",1747627181543,1.0079642,103680.0,103670.0,0.52188484]
["bitfinex-derivatives","BTCF0:USTF0",1747627181735,1.0079642,103680.0,103670.0,0.99364484]
["bitfinex-derivatives","BTCF0:USTF0",1747627182444,0.9045642,103680.0,103670.0,0.99364484]
["bitfinex-derivatives","BTCF0:USTF0",1747627182646,0.9045642,103680.0,103670.0,0.98964484]
["bitfinex-derivatives","BTCF0:USTF0",1747627183041,0.5845642,103680.0,103670.0,0.98964484]
["bitfinex-derivatives","BTCF0:USTF0",1747627183650,0.5845642,103680.0,103670.0,0.98564484]
["bitfinex-derivatives","BTCF0:USTF0",1747627184144,0.1049,103690.0,103680.0,0.1928642]
["bitfinex-derivatives","BTCF0:USTF0",1747627184446,0.8620456,103690.0,103680.0,0.63743723]
["bitfinex-derivatives","BTCF0:USTF0",1747627184650,0.5020456,103690.0,103680.0,0.63743723]
["bitfinex-derivatives","BTCF0:USTF0",1747627184841,0.6520456,103690.0,103680.0,0.63743723]
["bitfinex-derivatives","BTCF0:USTF0",1747627185041,0.4592,103690.0,103680.0,0.63743723]
["bitfinex-derivatives","BTCF0:USTF0",1747627185247,0.5243,103690.0,103680.0,0.63743723]
["bitfinex-derivatives","BTCF0:USTF0",1747627185546,0.5243,103690.0,103680.0,0.99823723]
["bitfinex-derivatives","BTCF0:USTF0",1747627185744,0.4233,103690.0,103680.0,0.99823723]
["bitfinex-derivatives","BTCF0:USTF0",1747627185947,0.6161455,103690.0,103680.0,0.63743723]
["bitfinex-derivatives","BTCF0:USTF0",1747627186148,0.4233,103690.0,103680.0,0.99823723]
["bitfinex-derivatives","BTCF0:USTF0",1747627186342,0.2733,103690.0,103680.0,0.99823723]
["bitfinex-derivatives","BTCF0:USTF0",1747627186540,0.4661455,103690.0,103680.0,0.99823723]
["bitfinex-derivatives","BTCF0:USTF0",1747627187346,0.2961455,103690.0,103680.0,0.99823723]
["bitfinex-derivatives","BTCF0:USTF0",1747627187849,0.1928455,103690.0,103680.0,0.99823723]
["bitfinex-derivatives","BTCF0:USTF0",1747627188149,1.0119698,103700.0,103690.0,0.1928455]
["bitfinex-derivatives","BTCF0:USTF0",1747627188340,1.3519698,103700.0,103690.0,0.51011853]
["bitfinex-derivatives","BTCF0:USTF0",1747627189252,1.5219698,103700.0,103690.0,0.51011853]
["bitfinex-derivatives","BTCF0:USTF0",1747627189451,1.5219698,103700.0,103690.0,0.4017455]
["bitfinex-derivatives","BTCF0:USTF0",1747627189643,1.5219698,103700.0,103690.0,0.1928455]
["bitfinex-derivatives","BTCF0:USTF0",1747627189948,1.5239698,103700.0,103690.0,0.1928455]
["bitfinex-derivatives","BTCF0:USTF0",1747627190144,1.5239698,103700.0,103690.0,0.2948455]
["bitfinex-derivatives","BTCF0:USTF0",1747627190851,1.5259698,103700.0,103690.0,0.2948455]
["bitfinex-derivatives","BTCF0:USTF0",1747627193144,1.5259698,103700.0,103690.0,0.1928455]
["bitfinex-derivatives","BTCF0:USTF0",1747627194639,1.5259698,103700.0,103690.0,0.2968455]
["bitfinex-derivatives","BTCF0:USTF0",1747627195155,0.1928456,103690.0,103680.0,0.8338733]
["bitfinex-derivatives","BTCF0:USTF0",1747627195343,0.7909456,103690.0,103680.0,0.8085933]
["bitfinex-derivatives","BTCF0:USTF0",1747627196053,0.79603297,103690.0,103680.0,1.0212933]
["bitfinex-derivatives","BTCF0:USTF0",1747627196251,1.32683297,103690.0,103680.0,1.0212933]
["bitfinex-derivatives","BTCF0:USTF0",1747627197768,1.32683297,103690.0,103680.0,0.7897733]
["bitfinex-derivatives","BTCF0:USTF0",1747627198053,0.1928642,103680.0,103670.0,0.47502551]
["bitfinex-derivatives","BTCF0:USTF0",1747627198252,0.8585642,103680.0,103670.0,0.81150551]
["bitfinex-derivatives","BTCF0:USTF0",1747627198550,0.8585642,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747627198551,1.32773723,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747627198756,1.2193642,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747627199257,1.3893642,103680.0,103670.0,0.19481191]
["bitfinex-derivatives","BTCF0:USTF0",1747627199458,1.3893642,103680.0,103670.0,0.30121191]
["bitfinex-derivatives","BTCF0:USTF0",1747627199647,1.3893642,103680.0,103670.0,0.52021191]
["bitfinex-derivatives","BTCF0:USTF0",1747627200161,0.7229,103680.0,103670.0,0.62858494]
["bitfinex-derivatives","BTCF0:USTF0",1747627200353,2.15517267,103690.0,103680.0,0.1928641]
["bitfinex-derivatives","BTCF0:USTF0",1747627200354,0.19793807,103690.0,103680.0,0.1928641]
["bitfinex-derivatives","BTCF0:USTF0",1747627200555,0.24614977,103690.0,103680.0,0.51793713]
["bitfinex-derivatives","BTCF0:USTF0",1747627201052,0.4025507,103690.0,103680.0,0.51793713]
["bitfinex-derivatives","BTCF0:USTF0",1747627201249,0.5160507,103690.0,103680.0,0.68793713]
["bitfinex-derivatives","BTCF0:USTF0",1747627201551,0.5160507,103690.0,103680.0,0.5795641]
["bitfinex-derivatives","BTCF0:USTF0",1747627201752,0.8960507,103690.0,103680.0,0.5795641]
["bitfinex-derivatives","BTCF0:USTF0",1747627201955,1.30522373,103690.0,103680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747627202172,1.30522373,103690.0,103680.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747627202173,1.86450773,103690.0,103680.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747627202358,0.1928642,103680.0,103670.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1747627202658,1.0451642,103680.0,103670.0,0.00292911]
["bitfinex-derivatives","BTCF0:USTF0",1747627202857,1.24999323,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747627203055,0.1928828,103670.0,103660.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1747627203251,0.1929014,103660.0,103650.0,0.21718329]
["bitfinex-derivatives","BTCF0:USTF0",1747627203452,0.7500014,103660.0,103650.0,0.21718329]
["bitfinex-derivatives","BTCF0:USTF0",1747627203952,1.31564643,103660.0,103650.0,0.10468329]
["bitfinex-derivatives","BTCF0:USTF0",1747627204158,1.94844643,103660.0,103650.0,0.04453433]
["bitfinex-derivatives","BTCF0:USTF0",1747627204457,0.19292,103650.0,103640.0,0.03678013]
["bitfinex-derivatives","BTCF0:USTF0",1747627204678,1.36439303,103650.0,103640.0,0.03678013]
["bitfinex-derivatives","BTCF0:USTF0",1747627204886,1.25602,103650.0,103640.0,0.03678013]
["bitfinex-derivatives","BTCF0:USTF0",1747627205190,0.1929386,103640.0,103630.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1747627205494,1.1006386,103640.0,103630.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1747627206187,1.2706386,103640.0,103630.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1747627206377,1.2706386,103640.0,103630.0,0.161773]
["bitfinex-derivatives","BTCF0:USTF0",1747627206680,1.2706386,103640.0,103630.0,0.11272985]
["bitfinex-derivatives","BTCF0:USTF0",1747627206873,1.2706386,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747627207063,1.72130541,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747627207268,1.62481341,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747627207455,3.01644038,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747627207970,0.66027959,103640.0,103630.0,0.41103018]
["bitfinex-derivatives","BTCF0:USTF0",1747627208152,0.68321809,103640.0,103630.0,0.21350005]
["bitfinex-derivatives","BTCF0:USTF0",1747627208358,1.14931809,103640.0,103630.0,0.21350005]
["bitfinex-derivatives","BTCF0:USTF0",1747627208557,1.14931809,103640.0,103630.0,0.40645715]
["bitfinex-derivatives","BTCF0:USTF0",1747627209265,1.14931809,103640.0,103630.0,0.40645735]
["bitfinex-derivatives","BTCF0:USTF0",1747627209566,1.14931809,103640.0,103630.0,0.21450005]
["bitfinex-derivatives","BTCF0:USTF0",1747627210067,1.14931809,103640.0,103630.0,0.40745725]
["bitfinex-derivatives","BTCF0:USTF0",1747627210371,1.14931809,103640.0,103630.0,0.21450005]
["bitfinex-derivatives","BTCF0:USTF0",1747627210956,1.14931809,103640.0,103630.0,0.21550005]
["bitfinex-derivatives","BTCF0:USTF0",1747627211556,1.14931809,103640.0,103630.0,0.87763038]
["bitfinex-derivatives","BTCF0:USTF0",1747627211557,0.38457959,103640.0,103630.0,0.87763038]
["bitfinex-derivatives","BTCF0:USTF0",1747627211766,0.14432178,103640.0,103630.0,0.98913038]
["bitfinex-derivatives","BTCF0:USTF0",1747627211953,0.14432178,103640.0,103630.0,0.32700005]
["bitfinex-derivatives","BTCF0:USTF0",1747627211954,0.33726038,103640.0,103630.0,0.32700005]
["bitfinex-derivatives","BTCF0:USTF0",1747627212152,0.69616038,103640.0,103630.0,0.21550005]
["bitfinex-derivatives","BTCF0:USTF0",1747627212356,1.16336038,103640.0,103630.0,0.21550005]
["bitfinex-derivatives","BTCF0:USTF0",1747627212764,1.16336038,103640.0,103630.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747627212958,1.36822541,103640.0,103630.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747627213160,1.53822541,103640.0,103630.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747627213360,1.37427478,103640.0,103630.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747627213855,1.37427478,103640.0,103630.0,0.11430005]
["bitfinex-derivatives","BTCF0:USTF0",1747627214061,1.37427478,103640.0,103630.0,0.21790005]
["bitfinex-derivatives","BTCF0:USTF0",1747627214671,2.87427478,103640.0,103630.0,0.21790005]
["bitfinex-derivatives","BTCF0:USTF0",1747627215962,3.07913981,103640.0,103630.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747627216163,2.97076678,103640.0,103630.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747627216465,3.20204678,103640.0,103630.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747627216672,3.10555478,103640.0,103630.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747627216973,3.10555478,103640.0,103630.0,0.11460005]
["bitfinex-derivatives","BTCF0:USTF0",1747627219862,2.87427478,103640.0,103630.0,0.11460005]
["bitfinex-derivatives","BTCF0:USTF0",1747627220071,2.87427478,103640.0,103630.0,0.22240005]
["bitfinex-derivatives","BTCF0:USTF0",1747627220274,2.70427478,103640.0,103630.0,0.22240005]
["bitfinex-derivatives","BTCF0:USTF0",1747627221061,0.79603618,103640.0,103630.0,0.52373028]
["bitfinex-derivatives","BTCF0:USTF0",1747627221262,0.64603618,103640.0,103630.0,0.52373028]
["bitfinex-derivatives","BTCF0:USTF0",1747627221468,0.83897478,103640.0,103630.0,0.52373028]
["bitfinex-derivatives","BTCF0:USTF0",1747627221980,0.83897478,103640.0,103630.0,0.52273028]
["bitfinex-derivatives","BTCF0:USTF0",1747627222167,0.84297478,103640.0,103630.0,0.41335725]
["bitfinex-derivatives","BTCF0:USTF0",1747627222781,0.95657478,103640.0,103630.0,0.64491725]
["bitfinex-derivatives","BTCF0:USTF0",1747627223366,0.95657478,103640.0,103630.0,0.45196005]
["bitfinex-derivatives","BTCF0:USTF0",1747627223673,0.96166215,103640.0,103630.0,0.64491725]
["bitfinex-derivatives","BTCF0:USTF0",1747627224372,0.96166215,103640.0,103630.0,0.45196005]
["bitfinex-derivatives","BTCF0:USTF0",1747627225173,1.13166215,103640.0,103630.0,0.22040005]
["bitfinex-derivatives","BTCF0:USTF0",1747627225371,1.24076215,103640.0,103630.0,0.22040005]
["bitfinex-derivatives","BTCF0:USTF0",1747627225767,1.34913518,103640.0,103630.0,0.22040005]
["bitfinex-derivatives","BTCF0:USTF0",1747627226166,1.24076215,103640.0,103630.0,0.22040005]
["bitfinex-derivatives","BTCF0:USTF0",1747627227060,1.13166215,103640.0,103630.0,0.41335715]
["bitfinex-derivatives","BTCF0:USTF0",1747627227465,0.45923618,103640.0,103630.0,0.41335715]
["bitfinex-derivatives","BTCF0:USTF0",1747627227668,0.45923618,103640.0,103630.0,1.11409018]
["bitfinex-derivatives","BTCF0:USTF0",1747627227874,0.65217468,103640.0,103630.0,1.11409018]
["bitfinex-derivatives","BTCF0:USTF0",1747627228072,0.48217468,103640.0,103630.0,1.28409018]
["bitfinex-derivatives","BTCF0:USTF0",1747627228381,0.28923618,103640.0,103630.0,1.28409018]
["bitfinex-derivatives","BTCF0:USTF0",1747627228566,0.05923618,103640.0,103630.0,1.28409018]
["bitfinex-derivatives","BTCF0:USTF0",1747627228769,0.25217478,103640.0,103630.0,1.28409018]
["bitfinex-derivatives","BTCF0:USTF0",1747627229075,0.06723618,103640.0,103630.0,1.28409018]
["bitfinex-derivatives","BTCF0:USTF0",1747627229269,0.01632178,103640.0,103630.0,1.28409018]
["bitfinex-derivatives","BTCF0:USTF0",1747627229671,0.01432178,103640.0,103630.0,1.28409018]
["bitfinex-derivatives","BTCF0:USTF0",1747627229974,0.241152,103650.0,103640.0,0.1929386]
["bitfinex-derivatives","BTCF0:USTF0",1747627229975,0.289383,103650.0,103640.0,0.1929386]
["bitfinex-derivatives","BTCF0:USTF0",1747627230170,0.399383,103650.0,103640.0,1.23473163]
["bitfinex-derivatives","BTCF0:USTF0",1747627231878,0.41362937,103650.0,103640.0,1.23473163]
["bitfinex-derivatives","BTCF0:USTF0",1747627232074,0.45334513,103650.0,103640.0,1.23473163]
["bitfinex-derivatives","BTCF0:USTF0",1747627233373,0.16396213,103650.0,103640.0,1.23473163]
["bitfinex-derivatives","BTCF0:USTF0",1747627233575,0.34067638,103670.0,103660.0,0.1929014]
["bitfinex-derivatives","BTCF0:USTF0",1747627233774,0.34067638,103670.0,103660.0,1.16491443]
["bitfinex-derivatives","BTCF0:USTF0",1747627233982,0.34067638,103670.0,103660.0,1.49681443]
["bitfinex-derivatives","BTCF0:USTF0",1747627234171,0.34067638,103670.0,103660.0,1.66681443]
["bitfinex-derivatives","BTCF0:USTF0",1747627234670,0.38164224,103670.0,103660.0,1.66681443]
["bitfinex-derivatives","BTCF0:USTF0",1747627234871,0.34067638,103670.0,103660.0,1.66681443]
["bitfinex-derivatives","BTCF0:USTF0",1747627235079,0.34067638,103670.0,103660.0,1.49681443]
["bitfinex-derivatives","BTCF0:USTF0",1747627235280,0.34067638,103670.0,103660.0,1.3884414]
["bitfinex-derivatives","BTCF0:USTF0",1747627235477,0.1929386,103640.0,103630.0,0.24118495]
["bitfinex-derivatives","BTCF0:USTF0",1747627235676,0.8637386,103640.0,103630.0,0.53925725]
["bitfinex-derivatives","BTCF0:USTF0",1747627236273,1.0337386,103640.0,103630.0,0.53925725]
["bitfinex-derivatives","BTCF0:USTF0",1747627236679,1.0337386,103640.0,103630.0,0.64763028]
["bitfinex-derivatives","BTCF0:USTF0",1747627236881,1.1481386,103640.0,103630.0,0.75705725]
["bitfinex-derivatives","BTCF0:USTF0",1747627237082,1.1481386,103640.0,103630.0,0.86543028]
["bitfinex-derivatives","BTCF0:USTF0",1747627237278,1.18891585,103640.0,103630.0,0.86943028]
["bitfinex-derivatives","BTCF0:USTF0",1747627238085,1.01891585,103640.0,103630.0,0.86943028]
["bitfinex-derivatives","BTCF0:USTF0",1747627238273,1.01891585,103640.0,103630.0,0.76505725]
["bitfinex-derivatives","BTCF0:USTF0",1747627238478,1.01891585,103640.0,103630.0,1.47147028]
["bitfinex-derivatives","BTCF0:USTF0",1747627238479,0.35811585,103640.0,103630.0,1.47147028]
["bitfinex-derivatives","BTCF0:USTF0",1747627238878,0.01,103640.0,103630.0,1.47147028]
["bitfinex-derivatives","BTCF0:USTF0",1747627239188,0.14779368,103660.0,103650.0,0.1929199]
["bitfinex-derivatives","BTCF0:USTF0",1747627239478,0.14779368,103660.0,103650.0,1.1004399]
["bitfinex-derivatives","BTCF0:USTF0",1747627239683,0.34069498,103660.0,103650.0,1.3475599]
["bitfinex-derivatives","BTCF0:USTF0",1747627239885,0.78309498,103660.0,103650.0,0.7449199]
["bitfinex-derivatives","BTCF0:USTF0",1747627240077,0.89769498,103660.0,103650.0,1.1567599]
["bitfinex-derivatives","BTCF0:USTF0",1747627240882,1.1107013,103660.0,103650.0,1.1567599]
["bitfinex-derivatives","BTCF0:USTF0",1747627241082,1.1107013,103660.0,103650.0,1.1577599]
["bitfinex-derivatives","BTCF0:USTF0",1747627241282,0.9199013,103660.0,103650.0,0.9877599]
["bitfinex-derivatives","BTCF0:USTF0",1747627241479,1.2807013,103660.0,103650.0,0.9877599]
["bitfinex-derivatives","BTCF0:USTF0",1747627241673,1.2807013,103660.0,103650.0,0.5121199]
["bitfinex-derivatives","BTCF0:USTF0",1747627241878,0.9199013,103660.0,103650.0,0.9881999]
["bitfinex-derivatives","BTCF0:USTF0",1747627242080,0.9507013,103660.0,103650.0,0.9881999]
["bitfinex-derivatives","BTCF0:USTF0",1747627242282,1.2807013,103660.0,103650.0,0.9881999]
["bitfinex-derivatives","BTCF0:USTF0",1747627242780,0.9507013,103660.0,103650.0,0.9881999]
["bitfinex-derivatives","BTCF0:USTF0",1747627242987,1.3207013,103660.0,103650.0,0.9878399]
["bitfinex-derivatives","BTCF0:USTF0",1747627243484,1.3207013,103660.0,103650.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1747627243991,0.0482308,103650.0,103620.0,0.10299583]
["bitfinex-derivatives","BTCF0:USTF0",1747627244178,0.1929758,103620.0,103610.0,0.22116141]
["bitfinex-derivatives","BTCF0:USTF0",1747627244378,0.8637758,103620.0,103610.0,0.51805161]
["bitfinex-derivatives","BTCF0:USTF0",1747627244581,1.0804758,103620.0,103610.0,0.51805161]
["bitfinex-derivatives","BTCF0:USTF0",1747627244781,1.0804758,103620.0,103610.0,0.62642464]
["bitfinex-derivatives","BTCF0:USTF0",1747627244979,0.8204758,103620.0,103610.0,0.62642464]
["bitfinex-derivatives","BTCF0:USTF0",1747627245179,0.9904758,103620.0,103610.0,0.62642464]
["bitfinex-derivatives","BTCF0:USTF0",1747627245481,1.2504758,103620.0,103610.0,0.62642464]
["bitfinex-derivatives","BTCF0:USTF0",1747627245892,1.2504758,103620.0,103610.0,0.87294464]
["bitfinex-derivatives","BTCF0:USTF0",1747627246078,1.2504758,103620.0,103610.0,0.28281291]
["bitfinex-derivatives","BTCF0:USTF0",1747627246278,1.2504758,103620.0,103610.0,0.71624731]
["bitfinex-derivatives","BTCF0:USTF0",1747627246678,1.2504758,103620.0,103610.0,0.71608731]
["bitfinex-derivatives","BTCF0:USTF0",1747627247184,1.2504758,103620.0,103610.0,0.52309291]
["bitfinex-derivatives","BTCF0:USTF0",1747627247385,1.3599758,103620.0,103610.0,0.65593845]
["bitfinex-derivatives","BTCF0:USTF0",1747627247891,1.3599758,103620.0,103610.0,0.65693845]
["bitfinex-derivatives","BTCF0:USTF0",1747627248082,1.3599758,103620.0,103610.0,0.41065845]
["bitfinex-derivatives","BTCF0:USTF0",1747627248378,1.3599758,103620.0,103610.0,0.41165845]
["bitfinex-derivatives","BTCF0:USTF0",1747627249781,1.3599758,103620.0,103610.0,0.52003148]
["bitfinex-derivatives","BTCF0:USTF0",1747627249983,1.56486083,103620.0,103610.0,0.00446395]
["bitfinex-derivatives","BTCF0:USTF0",1747627250190,1.56486083,103620.0,103610.0,0.00301628]
["bitfinex-derivatives","BTCF0:USTF0",1747627250885,1.5699482,103620.0,103610.0,0.00301628]
["bitfinex-derivatives","BTCF0:USTF0",1747627251684,1.36506317,103620.0,103610.0,0.30438371]
["bitfinex-derivatives","BTCF0:USTF0",1747627251888,1.36506317,103620.0,103610.0,0.42101068]
["bitfinex-derivatives","BTCF0:USTF0",1747627252088,0.59728737,103620.0,103610.0,1.12502371]
["bitfinex-derivatives","BTCF0:USTF0",1747627252288,0.24508737,103620.0,103610.0,1.12502371]
["bitfinex-derivatives","BTCF0:USTF0",1747627252489,0.53508737,103620.0,103610.0,1.12502371]
["bitfinex-derivatives","BTCF0:USTF0",1747627252689,0.20508737,103620.0,103610.0,1.47153571]
["bitfinex-derivatives","BTCF0:USTF0",1747627253197,0.03508737,103620.0,103610.0,1.22153571]
["bitfinex-derivatives","BTCF0:USTF0",1747627253397,0.03508737,103620.0,103610.0,1.12502371]
["bitfinex-derivatives","BTCF0:USTF0",1747627253593,0.00508737,103620.0,103610.0,1.36458371]
["bitfinex-derivatives","BTCF0:USTF0",1747627253800,0.19806317,103620.0,103610.0,1.36458371]
["bitfinex-derivatives","BTCF0:USTF0",1747627254295,0.36806317,103620.0,103610.0,1.36458371]
["bitfinex-derivatives","BTCF0:USTF0",1747627255697,0.36806317,103620.0,103610.0,0.89018371]
["bitfinex-derivatives","BTCF0:USTF0",1747627255899,0.36806317,103620.0,103610.0,1.36378371]
["bitfinex-derivatives","BTCF0:USTF0",1747627257004,0.17508737,103620.0,103610.0,1.36378371]
["bitfinex-derivatives","BTCF0:USTF0",1747627257201,0.28878737,103620.0,103610.0,1.36378371]
["bitfinex-derivatives","BTCF0:USTF0",1747627257699,0.28878737,103620.0,103610.0,1.25541068]
["bitfinex-derivatives","BTCF0:USTF0",1747627258001,0.28878737,103620.0,103610.0,1.36378371]
["bitfinex-derivatives","BTCF0:USTF0",1747627259403,0.48176317,103620.0,103610.0,0.89018371]
["bitfinex-derivatives","BTCF0:USTF0",1747627259701,0.93736317,103620.0,103610.0,0.19601068]
["bitfinex-derivatives","BTCF0:USTF0",1747627259898,1.04636317,103620.0,103610.0,0.41161068]
["bitfinex-derivatives","BTCF0:USTF0",1747627260787,1.40716317,103620.0,103610.0,0.00301628]
["bitfinex-derivatives","BTCF0:USTF0",1747627260990,1.5155362,103620.0,103610.0,0.19601068]
["bitfinex-derivatives","BTCF0:USTF0",1747627261700,1.40716317,103620.0,103610.0,0.19601068]
["bitfinex-derivatives","BTCF0:USTF0",1747627261898,1.40716317,103620.0,103610.0,0.00301628]
["bitfinex-derivatives","BTCF0:USTF0",1747627262108,1.6120482,103620.0,103610.0,0.19601068]
["bitfinex-derivatives","BTCF0:USTF0",1747627262495,1.5155362,103620.0,103610.0,0.00301628]
["bitfinex-derivatives","BTCF0:USTF0",1747627262996,2.1003682,103620.0,103610.0,0.19601058]
["bitfinex-derivatives","BTCF0:USTF0",1747627263305,1.8503682,103620.0,103610.0,0.19601058]
["bitfinex-derivatives","BTCF0:USTF0",1747627263603,1.8503682,103620.0,103610.0,0.00301628]
["bitfinex-derivatives","BTCF0:USTF0",1747627263808,1.8503682,103620.0,103610.0,0.19601058]
["bitfinex-derivatives","BTCF0:USTF0",1747627264205,3.3503682,103620.0,103610.0,0.19601058]
["bitfinex-derivatives","BTCF0:USTF0",1747627264508,2.90716317,103620.0,103610.0,0.19601058]
["bitfinex-derivatives","BTCF0:USTF0",1747627264696,1.40716317,103620.0,103610.0,0.30321058]
["bitfinex-derivatives","BTCF0:USTF0",1747627264898,1.40716317,103620.0,103610.0,0.41241058]
["bitfinex-derivatives","BTCF0:USTF0",1747627265100,1.4020758,103620.0,103610.0,0.41241058]
["bitfinex-derivatives","BTCF0:USTF0",1747627266000,1.51044883,103620.0,103610.0,0.41241058]
["bitfinex-derivatives","BTCF0:USTF0",1747627266195,1.5155362,103620.0,103610.0,0.41241058]
["bitfinex-derivatives","BTCF0:USTF0",1747627267098,1.5155362,103620.0,103610.0,0.21941628]
["bitfinex-derivatives","BTCF0:USTF0",1747627267796,1.5155362,103620.0,103610.0,0.11021628]
["bitfinex-derivatives","BTCF0:USTF0",1747627267997,1.6120482,103620.0,103610.0,0.00301628]
["bitfinex-derivatives","BTCF0:USTF0",1747627268499,1.7553362,103620.0,103610.0,0.00301628]
["bitfinex-derivatives","BTCF0:USTF0",1747627268698,1.8518482,103620.0,103610.0,0.00301628]
["bitfinex-derivatives","BTCF0:USTF0",1747627269607,1.7553362,103620.0,103610.0,0.00301628]
["bitfinex-derivatives","BTCF0:USTF0",1747627270002,1.5155362,103620.0,103610.0,0.00301628]
["bitfinex-derivatives","BTCF0:USTF0",1747627270206,1.40716317,103620.0,103610.0,0.11311628]
["bitfinex-derivatives","BTCF0:USTF0",1747627270394,1.5155362,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747627270599,0.1929944,103610.0,103600.0,0.45487]
["bitfinex-derivatives","BTCF0:USTF0",1747627270906,2.73576743,103610.0,103600.0,0.43206]
["bitfinex-derivatives","BTCF0:USTF0",1747627271109,2.90576743,103610.0,103600.0,0.625073]
["bitfinex-derivatives","BTCF0:USTF0",1747627271410,2.7973944,103610.0,103600.0,0.625073]
["bitfinex-derivatives","BTCF0:USTF0",1747627271899,2.81205602,103610.0,103600.0,0.600943]
["bitfinex-derivatives","BTCF0:USTF0",1747627272102,2.81205602,103610.0,103600.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1747627272404,2.81205602,103610.0,103600.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1747627272405,3.40014905,103610.0,103600.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1747627272603,0.193013,103600.0,103590.0,0.06744537]
["bitfinex-derivatives","BTCF0:USTF0",1747627272802,1.213013,103600.0,103590.0,0.06744537]
["bitfinex-derivatives","BTCF0:USTF0",1747627272995,1.213013,103600.0,103590.0,0.48597697]
["bitfinex-derivatives","BTCF0:USTF0",1747627273202,1.383013,103600.0,103590.0,0.48476697]
["bitfinex-derivatives","BTCF0:USTF0",1747627273417,0.9718,103600.0,103590.0,0.48476697]
["bitfinex-derivatives","BTCF0:USTF0",1747627273603,1.164813,103600.0,103590.0,0.59106697]
["bitfinex-derivatives","BTCF0:USTF0",1747627273911,1.21396799,103600.0,103590.0,0.59106697]
["bitfinex-derivatives","BTCF0:USTF0",1747627274304,1.21396799,103600.0,103590.0,0.59506697]
["bitfinex-derivatives","BTCF0:USTF0",1747627274811,1.21396799,103600.0,103590.0,0.29573537]
["bitfinex-derivatives","BTCF0:USTF0",1747627275003,1.91222102,103600.0,103590.0,0.29573537]
["bitfinex-derivatives","BTCF0:USTF0",1747627275605,1.91222102,103600.0,103590.0,0.29873537]
["bitfinex-derivatives","BTCF0:USTF0",1747627275806,1.80384799,103600.0,103590.0,0.29873537]
["bitfinex-derivatives","BTCF0:USTF0",1747627276607,2.00874902,103600.0,103590.0,0.07323537]
["bitfinex-derivatives","BTCF0:USTF0",1747627276914,0.1930317,103590.0,103580.0,0.11983755]
["bitfinex-derivatives","BTCF0:USTF0",1747627277219,1.72971776,103590.0,103580.0,0.11983755]
["bitfinex-derivatives","BTCF0:USTF0",1747627278011,0.1930503,103580.0,103570.0,0.24266548]
["bitfinex-derivatives","BTCF0:USTF0",1747627278211,2.73102333,103580.0,103570.0,0.24266548]
["bitfinex-derivatives","BTCF0:USTF0",1747627278405,3.21142333,103580.0,103570.0,0.24266548]
["bitfinex-derivatives","BTCF0:USTF0",1747627278609,2.73102333,103580.0,103570.0,0.24266548]
["bitfinex-derivatives","BTCF0:USTF0",1747627279005,2.73102333,103580.0,103570.0,0.43573448]
["bitfinex-derivatives","BTCF0:USTF0",1747627279203,2.3198503,103580.0,103570.0,0.43573448]
["bitfinex-derivatives","BTCF0:USTF0",1747627279409,2.78902333,103580.0,103570.0,0.43573448]
["bitfinex-derivatives","BTCF0:USTF0",1747627279818,1.28902333,103580.0,103570.0,0.43573448]
["bitfinex-derivatives","BTCF0:USTF0",1747627280113,1.28902333,103580.0,103570.0,0.24266548]
["bitfinex-derivatives","BTCF0:USTF0",1747627280309,1.63752333,103580.0,103570.0,0.24266548]
["bitfinex-derivatives","BTCF0:USTF0",1747627281017,1.63852333,103580.0,103570.0,0.24566548]
["bitfinex-derivatives","BTCF0:USTF0",1747627281718,1.63852333,103580.0,103570.0,0.13516548]
["bitfinex-derivatives","BTCF0:USTF0",1747627281911,1.39692333,103580.0,103570.0,0.13516548]
["bitfinex-derivatives","BTCF0:USTF0",1747627282109,1.87696333,103580.0,103570.0,0.24966548]
["bitfinex-derivatives","BTCF0:USTF0",1747627283110,1.87596333,103580.0,103570.0,0.2225164]
["bitfinex-derivatives","BTCF0:USTF0",1747627283315,1.87596333,103580.0,103570.0,0.2245164]
["bitfinex-derivatives","BTCF0:USTF0",1747627284717,1.87596333,103580.0,103570.0,0.2285164]
["bitfinex-derivatives","BTCF0:USTF0",1747627285419,1.87596333,103580.0,103570.0,0.2245164]
["bitfinex-derivatives","BTCF0:USTF0",1747627285616,0.193069,103570.0,103560.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1747627285821,1.84198203,103570.0,103560.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1747627286021,1.36314203,103570.0,103560.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1747627286225,2.01198203,103570.0,103560.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1747627286521,2.01230203,103570.0,103560.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1747627286721,3.51230203,103570.0,103560.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1747627287523,3.51294203,103570.0,103560.0,0.30445]
["bitfinex-derivatives","BTCF0:USTF0",1747627288016,3.51294203,103570.0,103560.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1747627288219,3.51194203,103570.0,103560.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1747627288718,0.1931249,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747627288921,1.27273793,103540.0,103530.0,0.23166586]
["bitfinex-derivatives","BTCF0:USTF0",1747627289121,1.55243793,103540.0,103530.0,0.23166586]
["bitfinex-derivatives","BTCF0:USTF0",1747627289318,1.77213793,103540.0,103530.0,0.23166586]
["bitfinex-derivatives","BTCF0:USTF0",1747627291427,1.78660383,103540.0,103530.0,0.23166586]
["bitfinex-derivatives","BTCF0:USTF0",1747627292112,1.78660383,103540.0,103500.0,0.2981969]
["bitfinex-derivatives","BTCF0:USTF0",1747627292113,1.80899596,103540.0,103500.0,0.2981969]
["bitfinex-derivatives","BTCF0:USTF0",1747627292425,0.6022567,103520.0,103510.0,0.4214809]
["bitfinex-derivatives","BTCF0:USTF0",1747627292725,0.9422567,103520.0,103510.0,0.4214809]
["bitfinex-derivatives","BTCF0:USTF0",1747627292915,1.10188317,103520.0,103510.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1747627293118,1.27388317,103520.0,103510.0,0.4214809]
["bitfinex-derivatives","BTCF0:USTF0",1747627294123,1.63468317,103520.0,103510.0,0.4214809]
["bitfinex-derivatives","BTCF0:USTF0",1747627294322,0.1931809,103510.0,103500.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1747627294535,0.2898224,103500.0,103490.0,0.2415172]
["bitfinex-derivatives","BTCF0:USTF0",1747627294717,0.9323196,103500.0,103490.0,0.5681172]
["bitfinex-derivatives","BTCF0:USTF0",1747627294913,0.8840172,103500.0,103490.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1747627295117,1.0540172,103500.0,103490.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1747627295319,1.1703172,103500.0,103490.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1747627295818,1.27869023,103500.0,103490.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1747627296022,1.87475023,103500.0,103490.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1747627296217,1.87475023,103500.0,103490.0,0.4114182]
["bitfinex-derivatives","BTCF0:USTF0",1747627296218,0.9771,103500.0,103490.0,0.4114182]
["bitfinex-derivatives","BTCF0:USTF0",1747627296427,0.8608,103500.0,103490.0,0.51979123]
["bitfinex-derivatives","BTCF0:USTF0",1747627296624,0.8608,103500.0,103490.0,0.62819123]
["bitfinex-derivatives","BTCF0:USTF0",1747627296924,0.8618,103500.0,103490.0,0.63119123]
["bitfinex-derivatives","BTCF0:USTF0",1747627297326,0.8618,103500.0,103490.0,0.5228182]
["bitfinex-derivatives","BTCF0:USTF0",1747627297526,0.8618,103500.0,103490.0,0.63119123]
["bitfinex-derivatives","BTCF0:USTF0",1747627298726,0.171,103500.0,103490.0,0.87055123]
["bitfinex-derivatives","BTCF0:USTF0",1747627298931,0.171,103500.0,103490.0,1.11075123]
["bitfinex-derivatives","BTCF0:USTF0",1747627299321,0.171,103500.0,103490.0,0.87139123]
["bitfinex-derivatives","BTCF0:USTF0",1747627299535,0.7041995,103500.0,103490.0,0.5228182]
["bitfinex-derivatives","BTCF0:USTF0",1747627299733,0.9838,103500.0,103490.0,0.63119123]
["bitfinex-derivatives","BTCF0:USTF0",1747627299917,1.0649995,103500.0,103490.0,0.63119123]
["bitfinex-derivatives","BTCF0:USTF0",1747627301032,1.1769995,103500.0,103490.0,0.5228182]
["bitfinex-derivatives","BTCF0:USTF0",1747627301425,1.2873995,103500.0,103490.0,0.5228182]
["bitfinex-derivatives","BTCF0:USTF0",1747627301926,1.1769995,103500.0,103490.0,0.5228182]
["bitfinex-derivatives","BTCF0:USTF0",1747627302126,1.1769995,103500.0,103490.0,0.63119123]
["bitfinex-derivatives","BTCF0:USTF0",1747627302127,0.7041995,103500.0,103490.0,0.63119123]
["bitfinex-derivatives","BTCF0:USTF0",1747627302631,1.03418772,103500.0,103490.0,0.63119123]
["bitfinex-derivatives","BTCF0:USTF0",1747627303228,0.67338772,103500.0,103490.0,0.63119123]
["bitfinex-derivatives","BTCF0:USTF0",1747627303922,0.84098822,103500.0,103490.0,0.63119123]
["bitfinex-derivatives","BTCF0:USTF0",1747627304123,0.14018822,103500.0,103490.0,1.01199123]
["bitfinex-derivatives","BTCF0:USTF0",1747627304725,0.52282647,103520.0,103510.0,0.1931809]
["bitfinex-derivatives","BTCF0:USTF0",1747627304925,0.92398867,103520.0,103510.0,0.30155393]
["bitfinex-derivatives","BTCF0:USTF0",1747627305131,1.09398867,103520.0,103510.0,0.5312809]
["bitfinex-derivatives","BTCF0:USTF0",1747627305427,1.09398867,103520.0,103510.0,0.4187809]
["bitfinex-derivatives","BTCF0:USTF0",1747627305428,1.20598867,103520.0,103510.0,0.4187809]
["bitfinex-derivatives","BTCF0:USTF0",1747627305633,1.31678867,103520.0,103510.0,0.4187809]
["bitfinex-derivatives","BTCF0:USTF0",1747627306918,1.12362647,103520.0,103510.0,0.52715393]
["bitfinex-derivatives","BTCF0:USTF0",1747627307122,1.01282647,103520.0,103510.0,0.52715393]
["bitfinex-derivatives","BTCF0:USTF0",1747627307324,1.01582647,103520.0,103510.0,0.4197809]
["bitfinex-derivatives","BTCF0:USTF0",1747627307630,1.20898867,103520.0,103510.0,0.4197809]
["bitfinex-derivatives","BTCF0:USTF0",1747627308624,1.20998867,103520.0,103510.0,0.4197809]
["bitfinex-derivatives","BTCF0:USTF0",1747627308819,1.01682647,103520.0,103510.0,0.4197809]
["bitfinex-derivatives","BTCF0:USTF0",1747627309225,0.90482647,103520.0,103510.0,0.52815393]
["bitfinex-derivatives","BTCF0:USTF0",1747627309634,0.90482647,103520.0,103510.0,0.4197809]
["bitfinex-derivatives","BTCF0:USTF0",1747627309833,1.01992647,103520.0,103510.0,0.4197809]
["bitfinex-derivatives","BTCF0:USTF0",1747627310035,1.21308867,103520.0,103510.0,0.4197809]
["bitfinex-derivatives","BTCF0:USTF0",1747627310436,1.01992647,103520.0,103510.0,0.4197809]
["bitfinex-derivatives","BTCF0:USTF0",1747627310935,1.21817594,103520.0,103510.0,0.4197809]
["bitfinex-derivatives","BTCF0:USTF0",1747627311235,1.02501384,103520.0,103510.0,0.4197809]
["bitfinex-derivatives","BTCF0:USTF0",1747627311736,1.21817594,103520.0,103510.0,0.4197809]
["bitfinex-derivatives","BTCF0:USTF0",1747627312931,1.32887594,103520.0,103510.0,0.4197809]
["bitfinex-derivatives","BTCF0:USTF0",1747627315636,1.43724897,103520.0,103510.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1747627315843,1.43724897,103520.0,103510.0,0.4197809]
["bitfinex-derivatives","BTCF0:USTF0",1747627316329,1.13571384,103520.0,103510.0,0.4197809]
["bitfinex-derivatives","BTCF0:USTF0",1747627316529,1.02501384,103520.0,103510.0,0.4197809]
["bitfinex-derivatives","BTCF0:USTF0",1747627316738,1.21817604,103520.0,103510.0,0.4197809]
["bitfinex-derivatives","BTCF0:USTF0",1747627317434,1.02501384,103520.0,103510.0,0.4197809]
["bitfinex-derivatives","BTCF0:USTF0",1747627317641,0.19108737,103520.0,103510.0,1.59455793]
["bitfinex-derivatives","BTCF0:USTF0",1747627317831,0.0144659,103540.0,103530.0,0.1931436]
["bitfinex-derivatives","BTCF0:USTF0",1747627318030,0.14979368,103560.0,103550.0,0.1931062]
["bitfinex-derivatives","BTCF0:USTF0",1747627318227,0.11602258,103560.0,103550.0,1.16187923]
["bitfinex-derivatives","BTCF0:USTF0",1747627318434,0.22246427,103570.0,103560.0,0.1930876]
["bitfinex-derivatives","BTCF0:USTF0",1747627318639,0.01441287,103570.0,103560.0,0.88966063]
["bitfinex-derivatives","BTCF0:USTF0",1747627318835,0.01441287,103570.0,103560.0,0.98621663]
["bitfinex-derivatives","BTCF0:USTF0",1747627318836,0.1930689,103570.0,103560.0,0.98621663]
["bitfinex-derivatives","BTCF0:USTF0",1747627319040,0.8213946,103580.0,103570.0,0.1930689]
["bitfinex-derivatives","BTCF0:USTF0",1747627319234,0.1930689,103570.0,103560.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1747627319438,1.24574193,103570.0,103560.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1747627319632,1.1373689,103570.0,103560.0,0.3053876]
["bitfinex-derivatives","BTCF0:USTF0",1747627320034,1.1373689,103570.0,103560.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1747627320233,1.3073689,103570.0,103560.0,0.3053876]
["bitfinex-derivatives","BTCF0:USTF0",1747627320729,1.3073689,103570.0,103560.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1747627320931,0.19117486,103550.0,103540.0,0.7799649]
["bitfinex-derivatives","BTCF0:USTF0",1747627321244,1.40277486,103550.0,103540.0,0.5390049]
["bitfinex-derivatives","BTCF0:USTF0",1747627321442,1.62537486,103550.0,103540.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1747627321644,1.62537486,103550.0,103540.0,0.5390049]
["bitfinex-derivatives","BTCF0:USTF0",1747627321849,1.62537486,103550.0,103540.0,0.2989249]
["bitfinex-derivatives","BTCF0:USTF0",1747627322341,1.62537486,103550.0,103540.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1747627322541,1.62537486,103550.0,103540.0,0.3009249]
["bitfinex-derivatives","BTCF0:USTF0",1747627322733,1.62537486,103550.0,103540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747627322932,1.80353801,103550.0,103540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747627323740,1.62537486,103550.0,103540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747627324632,0.1931249,103540.0,103530.0,0.04487869]
["bitfinex-derivatives","BTCF0:USTF0",1747627324833,1.2522249,103540.0,103530.0,0.04487869]
["bitfinex-derivatives","BTCF0:USTF0",1747627325036,0.1931436,103530.0,103520.0,0.14972925]
["bitfinex-derivatives","BTCF0:USTF0",1747627325232,0.8046,103530.0,103520.0,0.4436924]
["bitfinex-derivatives","BTCF0:USTF0",1747627325536,0.6474,103540.0,103520.0,0.4436924]
["bitfinex-derivatives","BTCF0:USTF0",1747627325537,0.17,103540.0,103530.0,0.1931436]
["bitfinex-derivatives","BTCF0:USTF0",1747627325842,0.17,103540.0,103530.0,1.21202675]
["bitfinex-derivatives","BTCF0:USTF0",1747627326043,0.51,103540.0,103530.0,0.96702675]
["bitfinex-derivatives","BTCF0:USTF0",1747627326240,0.51,103540.0,103530.0,1.32982675]
["bitfinex-derivatives","BTCF0:USTF0",1747627326440,0.7031249,103540.0,103530.0,0.96902675]
["bitfinex-derivatives","BTCF0:USTF0",1747627326843,0.7031249,103540.0,103530.0,0.7922236]
["bitfinex-derivatives","BTCF0:USTF0",1747627327043,1.1777249,103540.0,103530.0,0.7922236]
["bitfinex-derivatives","BTCF0:USTF0",1747627327546,1.1777249,103540.0,103530.0,0.7952236]
["bitfinex-derivatives","BTCF0:USTF0",1747627328443,1.1777249,103540.0,103530.0,0.97338675]
["bitfinex-derivatives","BTCF0:USTF0",1747627328751,1.1777249,103540.0,103530.0,0.5540236]
["bitfinex-derivatives","BTCF0:USTF0",1747627329052,1.1777249,103540.0,103530.0,0.7955836]
["bitfinex-derivatives","BTCF0:USTF0",1747627329756,0.8169249,103540.0,103530.0,0.3139436]
["bitfinex-derivatives","BTCF0:USTF0",1747627330052,1.1777249,103540.0,103530.0,0.3139436]
["bitfinex-derivatives","BTCF0:USTF0",1747627330546,0.51,103540.0,103530.0,0.49210675]
["bitfinex-derivatives","BTCF0:USTF0",1747627330755,0.17,103540.0,103530.0,0.49210675]
["bitfinex-derivatives","BTCF0:USTF0",1747627331139,0.3631249,103540.0,103530.0,0.49210675]
["bitfinex-derivatives","BTCF0:USTF0",1747627331438,0.4431249,103540.0,103530.0,0.49210675]
["bitfinex-derivatives","BTCF0:USTF0",1747627331640,0.25,103540.0,103530.0,0.49210675]
["bitfinex-derivatives","BTCF0:USTF0",1747627331950,0.25,103540.0,103530.0,0.85290675]
["bitfinex-derivatives","BTCF0:USTF0",1747627332147,0.00508737,103550.0,103540.0,0.1931249]
["bitfinex-derivatives","BTCF0:USTF0",1747627332446,7e-08,103550.0,103540.0,2.20428805]
["bitfinex-derivatives","BTCF0:USTF0",1747627332647,0.002,103560.0,103550.0,0.1931062]
["bitfinex-derivatives","BTCF0:USTF0",1747627332845,0.002,103560.0,103550.0,1.47626935]
["bitfinex-derivatives","BTCF0:USTF0",1747627333148,0.172,103560.0,103550.0,1.82706735]
["bitfinex-derivatives","BTCF0:USTF0",1747627333349,0.16265925,103570.0,103550.0,1.8121243]
["bitfinex-derivatives","BTCF0:USTF0",1747627333550,0.16265925,103570.0,103560.0,0.95375065]
["bitfinex-derivatives","BTCF0:USTF0",1747627333849,0.16265925,103570.0,103560.0,0.97375065]
["bitfinex-derivatives","BTCF0:USTF0",1747627334038,0.33265925,103570.0,103560.0,0.97375065]
["bitfinex-derivatives","BTCF0:USTF0",1747627334444,0.57572815,103570.0,103560.0,0.7755875]
["bitfinex-derivatives","BTCF0:USTF0",1747627334647,0.46304479,103570.0,103560.0,0.7755875]
["bitfinex-derivatives","BTCF0:USTF0",1747627334855,0.65611379,103570.0,103560.0,0.7755875]
["bitfinex-derivatives","BTCF0:USTF0",1747627335046,0.46304479,103570.0,103560.0,0.7755875]
["bitfinex-derivatives","BTCF0:USTF0",1747627335248,0.54171379,103570.0,103560.0,0.95375065]
["bitfinex-derivatives","BTCF0:USTF0",1747627335648,0.54171379,103570.0,103560.0,0.7755875]
["bitfinex-derivatives","BTCF0:USTF0",1747627335956,0.65611379,103570.0,103560.0,0.8965875]
["bitfinex-derivatives","BTCF0:USTF0",1747627336145,0.65911379,103570.0,103560.0,1.43555065]
["bitfinex-derivatives","BTCF0:USTF0",1747627336646,0.66311379,103570.0,103560.0,1.43655065]
["bitfinex-derivatives","BTCF0:USTF0",1747627337051,0.66011379,103570.0,103560.0,1.43655065]
["bitfinex-derivatives","BTCF0:USTF0",1747627337251,0.87311379,103570.0,103560.0,1.43655065]
["bitfinex-derivatives","BTCF0:USTF0",1747627338055,0.87311369,103570.0,103560.0,1.43655065]
["bitfinex-derivatives","BTCF0:USTF0",1747627338549,0.87311369,103570.0,103560.0,1.55235065]
["bitfinex-derivatives","BTCF0:USTF0",1747627339253,0.87820106,103570.0,103560.0,1.55235065]
["bitfinex-derivatives","BTCF0:USTF0",1747627339448,0.68513216,103570.0,103560.0,1.55235065]
["bitfinex-derivatives","BTCF0:USTF0",1747627339660,0.87820106,103570.0,103560.0,1.55235065]
["bitfinex-derivatives","BTCF0:USTF0",1747627340649,0.87820106,103570.0,103560.0,1.96165065]
["bitfinex-derivatives","BTCF0:USTF0",1747627340856,0.45663216,103570.0,103560.0,1.47985065]
["bitfinex-derivatives","BTCF0:USTF0",1747627341152,0.594,103600.0,103590.0,0.1930317]
["bitfinex-derivatives","BTCF0:USTF0",1747627341351,0.1196,103600.0,103590.0,0.85327485]
["bitfinex-derivatives","BTCF0:USTF0",1747627341556,0.2333,103600.0,103590.0,1.55037485]
["bitfinex-derivatives","BTCF0:USTF0",1747627341963,1.22667928,103600.0,103590.0,0.59878]
["bitfinex-derivatives","BTCF0:USTF0",1747627342157,1.57484243,103600.0,103590.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1747627342551,1.57484243,103600.0,103590.0,0.4330716]
["bitfinex-derivatives","BTCF0:USTF0",1747627342751,1.39967928,103600.0,103590.0,0.1930316]
["bitfinex-derivatives","BTCF0:USTF0",1747627343648,0.1930317,103590.0,103580.0,0.6462607]
["bitfinex-derivatives","BTCF0:USTF0",1747627343854,1.2570317,103590.0,103580.0,0.6462607]
["bitfinex-derivatives","BTCF0:USTF0",1747627344047,1.0662317,103590.0,103580.0,0.6462607]
["bitfinex-derivatives","BTCF0:USTF0",1747627344247,1.4270317,103590.0,103580.0,0.6462607]
["bitfinex-derivatives","BTCF0:USTF0",1747627344448,1.234,103590.0,103570.0,1.7245]
["bitfinex-derivatives","BTCF0:USTF0",1747627344645,0.7726503,103580.0,103570.0,1.1998889]
["bitfinex-derivatives","BTCF0:USTF0",1747627344863,1.0926503,103580.0,103570.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1747627345152,1.2626503,103580.0,103570.0,0.4330689]
["bitfinex-derivatives","BTCF0:USTF0",1747627346054,1.2626503,103580.0,103570.0,0.5390689]
["bitfinex-derivatives","BTCF0:USTF0",1747627346250,1.2626503,103580.0,103570.0,0.4330689]
["bitfinex-derivatives","BTCF0:USTF0",1747627347064,1.2626503,103580.0,103570.0,0.4350689]
["bitfinex-derivatives","BTCF0:USTF0",1747627347257,1.2626503,103580.0,103570.0,0.4360689]
["bitfinex-derivatives","BTCF0:USTF0",1747627347658,1.2626503,103580.0,103570.0,0.1960689]
["bitfinex-derivatives","BTCF0:USTF0",1747627348052,1.2626503,103580.0,103570.0,0.3020689]
["bitfinex-derivatives","BTCF0:USTF0",1747627348254,1.2676503,103580.0,103570.0,0.3020689]
["bitfinex-derivatives","BTCF0:USTF0",1747627349257,1.2676503,103580.0,103570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747627349455,1.37616593,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627349659,1.37916593,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627349863,2.20783393,103580.0,103570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747627350162,1.95783393,103580.0,103570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747627350458,2.20783393,103580.0,103570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747627351869,0.1930876,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747627352070,1.82752323,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747627352256,2.05502323,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747627352450,2.05526323,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747627353362,0.1931249,103540.0,103530.0,0.14534653]
["bitfinex-derivatives","BTCF0:USTF0",1747627353563,1.2747249,103540.0,103530.0,0.22989003]
["bitfinex-derivatives","BTCF0:USTF0",1747627353764,1.4986249,103540.0,103530.0,0.03674653]
["bitfinex-derivatives","BTCF0:USTF0",1747627353963,1.60714053,103540.0,103530.0,0.03674653]
["bitfinex-derivatives","BTCF0:USTF0",1747627354159,1.77714053,103540.0,103530.0,0.03674653]
["bitfinex-derivatives","BTCF0:USTF0",1747627354554,1.7915365,103540.0,103530.0,0.03674653]
["bitfinex-derivatives","BTCF0:USTF0",1747627354755,1.7915365,103540.0,103530.0,0.03974653]
["bitfinex-derivatives","BTCF0:USTF0",1747627354954,1.68302087,103540.0,103530.0,0.23489003]
["bitfinex-derivatives","BTCF0:USTF0",1747627355264,1.68302087,103540.0,103530.0,0.34340566]
["bitfinex-derivatives","BTCF0:USTF0",1747627355464,1.68302087,103540.0,103530.0,0.67240566]
["bitfinex-derivatives","BTCF0:USTF0",1747627355465,1.34302087,103540.0,103530.0,0.67240566]
["bitfinex-derivatives","BTCF0:USTF0",1747627355667,1.34302087,103540.0,103530.0,0.67040566]
["bitfinex-derivatives","BTCF0:USTF0",1747627355861,1.34802087,103540.0,103530.0,0.56289003]
["bitfinex-derivatives","BTCF0:USTF0",1747627356165,1.32802087,103540.0,103530.0,0.56289003]
["bitfinex-derivatives","BTCF0:USTF0",1747627356367,1.67802087,103540.0,103530.0,0.56289003]
["bitfinex-derivatives","BTCF0:USTF0",1747627356553,0.91099597,103540.0,103530.0,1.26184129]
["bitfinex-derivatives","BTCF0:USTF0",1747627356761,0.91399597,103540.0,103530.0,1.71842529]
["bitfinex-derivatives","BTCF0:USTF0",1747627356960,0.91399597,103540.0,103530.0,1.60990966]
["bitfinex-derivatives","BTCF0:USTF0",1747627357161,0.91399597,103540.0,103530.0,1.35990966]
["bitfinex-derivatives","BTCF0:USTF0",1747627357361,0.91399597,103540.0,103530.0,1.32316313]
["bitfinex-derivatives","BTCF0:USTF0",1747627357561,0.91399597,103540.0,103530.0,1.32167876]
["bitfinex-derivatives","BTCF0:USTF0",1747627357762,0.19239597,103540.0,103530.0,1.68247876]
["bitfinex-derivatives","BTCF0:USTF0",1747627358070,0.19239597,103540.0,103530.0,1.57396313]
["bitfinex-derivatives","BTCF0:USTF0",1747627358974,0.74632087,103540.0,103530.0,0.7653435]
["bitfinex-derivatives","BTCF0:USTF0",1747627359269,1.29562087,103540.0,103530.0,1.0082635]
["bitfinex-derivatives","BTCF0:USTF0",1747627359469,1.29562087,103540.0,103530.0,0.7910635]
["bitfinex-derivatives","BTCF0:USTF0",1747627359660,1.4041365,103540.0,103530.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1747627359861,1.4041365,103540.0,103530.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1747627360060,1.4041365,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627360273,1.4041365,103540.0,103530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747627360773,1.6463365,103540.0,103530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747627361272,2.10143613,103540.0,103530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747627361574,1.9929205,103540.0,103530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747627361762,2.06267202,103540.0,103530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747627363068,1.53786087,103540.0,103530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747627363264,1.29562087,103540.0,103530.0,0.1931436]
["bitfinex-derivatives","BTCF0:USTF0",1747627363565,1.71612802,103540.0,103530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747627363773,2.06271202,103540.0,103530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747627364069,2.16271202,103540.0,103530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747627365669,1.91271202,103540.0,103530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747627365872,2.06044802,103540.0,103530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747627366467,2.40703202,103540.0,103530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747627368271,0.1931622,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747627368470,1.64766935,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747627368675,2.11514935,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747627369167,2.28514935,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747627369366,2.28514935,103520.0,103510.0,0.10913209]
["bitfinex-derivatives","BTCF0:USTF0",1747627369367,1.8622422,103520.0,103510.0,0.10913209]
["bitfinex-derivatives","BTCF0:USTF0",1747627369667,1.8622422,103520.0,103510.0,0.22313209]
["bitfinex-derivatives","BTCF0:USTF0",1747627369868,1.6209622,103520.0,103510.0,0.22313209]
["bitfinex-derivatives","BTCF0:USTF0",1747627370573,1.65511519,103520.0,103510.0,0.22313209]
["bitfinex-derivatives","BTCF0:USTF0",1747627372471,1.65511519,103520.0,103510.0,0.33563209]
["bitfinex-derivatives","BTCF0:USTF0",1747627372864,1.65511519,103520.0,103510.0,0.52881299]
["bitfinex-derivatives","BTCF0:USTF0",1747627373065,1.06911519,103520.0,103510.0,0.35563209]
["bitfinex-derivatives","BTCF0:USTF0",1747627373269,1.71978234,103520.0,103510.0,0.10913209]
["bitfinex-derivatives","BTCF0:USTF0",1747627373470,1.83198234,103520.0,103510.0,0.10913209]
["bitfinex-derivatives","BTCF0:USTF0",1747627374374,1.65371519,103520.0,103510.0,0.10913209]
["bitfinex-derivatives","BTCF0:USTF0",1747627374767,1.83198234,103520.0,103510.0,0.10913209]
["bitfinex-derivatives","BTCF0:USTF0",1747627375170,1.83198234,103520.0,103510.0,0.21653209]
["bitfinex-derivatives","BTCF0:USTF0",1747627377589,1.65371519,103520.0,103510.0,0.21653209]
["bitfinex-derivatives","BTCF0:USTF0",1747627377772,1.83198234,103520.0,103510.0,0.21653209]
["bitfinex-derivatives","BTCF0:USTF0",1747627379272,1.23675299,103520.0,103510.0,0.40971289]
["bitfinex-derivatives","BTCF0:USTF0",1747627379476,1.23675299,103520.0,103510.0,0.58798004]
["bitfinex-derivatives","BTCF0:USTF0",1747627379785,1.18991509,103520.0,103510.0,0.40971289]
["bitfinex-derivatives","BTCF0:USTF0",1747627380668,1.18991509,103520.0,103510.0,0.89767289]
["bitfinex-derivatives","BTCF0:USTF0",1747627381179,0.241,103520.0,103510.0,0.89767289]
["bitfinex-derivatives","BTCF0:USTF0",1747627381378,0.171,103520.0,103510.0,1.78334404]
["bitfinex-derivatives","BTCF0:USTF0",1747627381882,0.3641622,103520.0,103510.0,1.35507689]
["bitfinex-derivatives","BTCF0:USTF0",1747627382082,0.4341622,103520.0,103510.0,0.9468428]
["bitfinex-derivatives","BTCF0:USTF0",1747627382383,0.5041622,103520.0,103510.0,0.9468428]
["bitfinex-derivatives","BTCF0:USTF0",1747627382565,0.53796937,103520.0,103510.0,0.4585228]
["bitfinex-derivatives","BTCF0:USTF0",1747627382879,0.53796937,103520.0,103510.0,0.9506428]
["bitfinex-derivatives","BTCF0:USTF0",1747627383079,0.53796937,103520.0,103510.0,0.98738933]
["bitfinex-derivatives","BTCF0:USTF0",1747627383268,0.53796937,103520.0,103510.0,0.93857942]
["bitfinex-derivatives","BTCF0:USTF0",1747627383581,0.171,103520.0,103510.0,1.82413057]
["bitfinex-derivatives","BTCF0:USTF0",1747627383783,0.171,103520.0,103510.0,1.75444173]
["bitfinex-derivatives","BTCF0:USTF0",1747627384472,0.33336284,103520.0,103510.0,1.14328173]
["bitfinex-derivatives","BTCF0:USTF0",1747627385077,0.33336284,103520.0,103510.0,0.93829942]
["bitfinex-derivatives","BTCF0:USTF0",1747627385284,1.15406284,103520.0,103510.0,0.93817942]
["bitfinex-derivatives","BTCF0:USTF0",1747627385467,1.15406284,103520.0,103510.0,0.14587862]
["bitfinex-derivatives","BTCF0:USTF0",1747627385468,1.37154115,103520.0,103510.0,0.14587862]
["bitfinex-derivatives","BTCF0:USTF0",1747627385671,1.48014115,103520.0,103510.0,0.14587862]
["bitfinex-derivatives","BTCF0:USTF0",1747627386077,1.51920511,103520.0,103510.0,0.03867862]
["bitfinex-derivatives","BTCF0:USTF0",1747627386582,1.51920511,103520.0,103500.0,0.01029956]
["bitfinex-derivatives","BTCF0:USTF0",1747627386583,0.1931808,103510.0,103500.0,0.01029956]
["bitfinex-derivatives","BTCF0:USTF0",1747627386779,0.1931995,103500.0,103490.0,0.19049542]
["bitfinex-derivatives","BTCF0:USTF0",1747627386973,1.33527781,103500.0,103490.0,0.08369542]
["bitfinex-derivatives","BTCF0:USTF0",1747627387175,1.50527781,103500.0,103490.0,0.08369542]
["bitfinex-derivatives","BTCF0:USTF0",1747627387982,1.50527781,103500.0,103490.0,0.08669542]
["bitfinex-derivatives","BTCF0:USTF0",1747627388183,1.50527781,103500.0,103490.0,0.08969542]
["bitfinex-derivatives","BTCF0:USTF0",1747627389075,1.86089612,103500.0,103490.0,0.08969542]
["bitfinex-derivatives","BTCF0:USTF0",1747627389385,1.75231781,103500.0,103490.0,0.08969542]
["bitfinex-derivatives","BTCF0:USTF0",1747627389574,1.6421395,103500.0,103490.0,0.28291352]
["bitfinex-derivatives","BTCF0:USTF0",1747627389870,1.6421395,103500.0,103490.0,0.43009542]
["bitfinex-derivatives","BTCF0:USTF0",1747627390076,1.6421395,103500.0,103490.0,0.08969542]
["bitfinex-derivatives","BTCF0:USTF0",1747627390077,1.75071781,103500.0,103490.0,0.08969542]
["bitfinex-derivatives","BTCF0:USTF0",1747627390281,1.75071781,103500.0,103490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747627392483,1.50527781,103500.0,103490.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1747627392792,1.3966995,103500.0,103490.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1747627392982,1.3966995,103500.0,103490.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1747627393384,1.50527781,103500.0,103490.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1747627393883,1.3966995,103500.0,103490.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1747627394188,1.50527781,103500.0,103490.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1747627394386,1.50527781,103500.0,103490.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1747627394590,1.50527781,103500.0,103490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747627394783,1.61385612,103500.0,103490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747627395285,1.50527781,103500.0,103490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747627395486,1.99799781,103500.0,103490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747627395682,0.0483057,103490.0,103470.0,0.63173283]
["bitfinex-derivatives","BTCF0:USTF0",1747627395982,0.30160853,103480.0,103470.0,0.22833283]
["bitfinex-derivatives","BTCF0:USTF0",1747627396174,0.95760853,103480.0,103470.0,0.22833283]
["bitfinex-derivatives","BTCF0:USTF0",1747627396381,1.06980853,103480.0,103470.0,0.22833283]
["bitfinex-derivatives","BTCF0:USTF0",1747627396679,0.9614368,103480.0,103470.0,0.22833283]
["bitfinex-derivatives","BTCF0:USTF0",1747627396879,0.9614368,103480.0,103470.0,0.58913283]
["bitfinex-derivatives","BTCF0:USTF0",1747627397084,0.9614368,103480.0,103470.0,0.22833283]
["bitfinex-derivatives","BTCF0:USTF0",1747627397781,0.8454368,103480.0,103470.0,0.78238823]
["bitfinex-derivatives","BTCF0:USTF0",1747627398180,0.8454368,103480.0,103470.0,0.78638823]
["bitfinex-derivatives","BTCF0:USTF0",1747627398386,0.86126045,103480.0,103470.0,0.79138823]
["bitfinex-derivatives","BTCF0:USTF0",1747627398789,0.74906045,103480.0,103470.0,0.79138823]
["bitfinex-derivatives","BTCF0:USTF0",1747627399084,0.172,103480.0,103470.0,2.25960485]
["bitfinex-derivatives","BTCF0:USTF0",1747627399285,0.0482983,103510.0,103490.0,0.1932182]
["bitfinex-derivatives","BTCF0:USTF0",1747627399286,0.3552112,103500.0,103490.0,0.1932182]
["bitfinex-derivatives","BTCF0:USTF0",1747627399483,0.6652112,103500.0,103490.0,0.8927182]
["bitfinex-derivatives","BTCF0:USTF0",1747627400177,0.8352112,103500.0,103490.0,0.8927182]
["bitfinex-derivatives","BTCF0:USTF0",1747627400380,0.7869101,103500.0,103490.0,0.8927182]
["bitfinex-derivatives","BTCF0:USTF0",1747627400575,0.25,103500.0,103490.0,1.60757651]
["bitfinex-derivatives","BTCF0:USTF0",1747627400776,0.17,103500.0,103490.0,1.60757651]
["bitfinex-derivatives","BTCF0:USTF0",1747627400986,0.17,103500.0,103490.0,1.85677651]
["bitfinex-derivatives","BTCF0:USTF0",1747627401284,0.17,103500.0,103490.0,2.20340051]
["bitfinex-derivatives","BTCF0:USTF0",1747627401490,0.17,103500.0,103490.0,2.20640051]
["bitfinex-derivatives","BTCF0:USTF0",1747627401784,0.3831995,103500.0,103490.0,1.86177651]
["bitfinex-derivatives","BTCF0:USTF0",1747627402089,0.3731995,103500.0,103490.0,1.86177651]
["bitfinex-derivatives","BTCF0:USTF0",1747627402487,0.3731995,103500.0,103490.0,1.95840051]
["bitfinex-derivatives","BTCF0:USTF0",1747627402488,0.18,103500.0,103490.0,1.95840051]
["bitfinex-derivatives","BTCF0:USTF0",1747627402691,0.03597659,103520.0,103510.0,0.1931808]
["bitfinex-derivatives","BTCF0:USTF0",1747627402885,0.32913879,103520.0,103510.0,1.43265911]
["bitfinex-derivatives","BTCF0:USTF0",1747627403193,0.49913879,103520.0,103510.0,1.8931208]
["bitfinex-derivatives","BTCF0:USTF0",1747627403695,0.49913879,103520.0,103510.0,1.4838208]
["bitfinex-derivatives","BTCF0:USTF0",1747627403881,0.8377171,103520.0,103510.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1747627404087,0.1931808,103510.0,103500.0,0.7701]
["bitfinex-derivatives","BTCF0:USTF0",1747627404284,0.79685911,103510.0,103500.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1747627404589,0.1932368,103480.0,103470.0,1.37353443]
["bitfinex-derivatives","BTCF0:USTF0",1747627404798,0.1932368,103480.0,103470.0,1.18883443]
["bitfinex-derivatives","BTCF0:USTF0",1747627405093,0.6783368,103480.0,103470.0,1.14052833]
["bitfinex-derivatives","BTCF0:USTF0",1747627405281,0.85342417,103480.0,103470.0,1.14052833]
["bitfinex-derivatives","BTCF0:USTF0",1747627405483,0.85342417,103480.0,103470.0,0.78058833]
["bitfinex-derivatives","BTCF0:USTF0",1747627405883,0.85342417,103480.0,103470.0,0.78558833]
["bitfinex-derivatives","BTCF0:USTF0",1747627406087,0.85442417,103480.0,103470.0,0.78558833]
["bitfinex-derivatives","BTCF0:USTF0",1747627406291,0.85442417,103480.0,103470.0,0.23153283]
["bitfinex-derivatives","BTCF0:USTF0",1747627406595,0.8686355,103480.0,103470.0,0.78558833]
["bitfinex-derivatives","BTCF0:USTF0",1747627407291,0.8696355,103480.0,103470.0,0.79158833]
["bitfinex-derivatives","BTCF0:USTF0",1747627408688,0.9818355,103480.0,103470.0,0.79158833]
["bitfinex-derivatives","BTCF0:USTF0",1747627410094,0.9818355,103480.0,103470.0,0.43078833]
["bitfinex-derivatives","BTCF0:USTF0",1747627411190,0.8696355,103480.0,103470.0,0.79158833]
["bitfinex-derivatives","BTCF0:USTF0",1747627411392,0.8696356,103480.0,103470.0,1.08096761]
["bitfinex-derivatives","BTCF0:USTF0",1747627411594,0.8696356,103480.0,103470.0,0.90258833]
["bitfinex-derivatives","BTCF0:USTF0",1747627411794,0.9834356,103480.0,103470.0,0.90258833]
["bitfinex-derivatives","BTCF0:USTF0",1747627412395,0.7545356,103480.0,103470.0,0.90258833]
["bitfinex-derivatives","BTCF0:USTF0",1747627412586,0.7545356,103480.0,103470.0,0.37373283]
["bitfinex-derivatives","BTCF0:USTF0",1747627412786,1.16231488,103480.0,103470.0,0.01293283]
["bitfinex-derivatives","BTCF0:USTF0",1747627413697,0.9839356,103480.0,103470.0,0.01293283]
["bitfinex-derivatives","BTCF0:USTF0",1747627414096,0.9829356,103480.0,103470.0,0.00993283]
["bitfinex-derivatives","BTCF0:USTF0",1747627414687,0.1932563,103470.0,103460.0,0.57974984]
["bitfinex-derivatives","BTCF0:USTF0",1747627414903,0.7628563,103470.0,103460.0,0.57974984]
["bitfinex-derivatives","BTCF0:USTF0",1747627415091,0.9328563,103470.0,103460.0,0.57974984]
["bitfinex-derivatives","BTCF0:USTF0",1747627416096,0.9338563,103470.0,103460.0,0.58374984]
["bitfinex-derivatives","BTCF0:USTF0",1747627416393,0.8198563,103470.0,103460.0,0.58374984]
["bitfinex-derivatives","BTCF0:USTF0",1747627416598,0.8198563,103470.0,103460.0,0.69764984]
["bitfinex-derivatives","BTCF0:USTF0",1747627416799,0.9303563,103470.0,103460.0,0.69764984]
["bitfinex-derivatives","BTCF0:USTF0",1747627417499,0.9303563,103470.0,103460.0,0.70164984]
["bitfinex-derivatives","BTCF0:USTF0",1747627418494,0.9293563,103470.0,103460.0,0.69364984]
["bitfinex-derivatives","BTCF0:USTF0",1747627418798,0.9303563,103470.0,103460.0,0.88892474]
["bitfinex-derivatives","BTCF0:USTF0",1747627418998,0.6266,103470.0,103460.0,1.06730402]
["bitfinex-derivatives","BTCF0:USTF0",1747627419193,0.7042563,103470.0,103460.0,1.06730402]
["bitfinex-derivatives","BTCF0:USTF0",1747627419400,0.7042563,103470.0,103460.0,0.88892474]
["bitfinex-derivatives","BTCF0:USTF0",1747627419701,0.8098563,103470.0,103460.0,0.88892474]
["bitfinex-derivatives","BTCF0:USTF0",1747627420396,0.8098563,103470.0,103460.0,0.69564984]
["bitfinex-derivatives","BTCF0:USTF0",1747627420603,0.8098563,103470.0,103460.0,0.88892484]
["bitfinex-derivatives","BTCF0:USTF0",1747627420996,0.9243563,103470.0,103460.0,0.88892484]
["bitfinex-derivatives","BTCF0:USTF0",1747627421598,0.8098563,103470.0,103460.0,0.88892484]
["bitfinex-derivatives","BTCF0:USTF0",1747627421803,1.34903558,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747627421993,0.1932749,103460.0,103450.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1747627422191,0.7566749,103460.0,103450.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1747627422498,0.7566749,103460.0,103450.0,1.0165336]
["bitfinex-derivatives","BTCF0:USTF0",1747627423100,0.9266749,103460.0,103450.0,1.0165336]
["bitfinex-derivatives","BTCF0:USTF0",1747627423604,0.96134305,103460.0,103450.0,1.0165336]
["bitfinex-derivatives","BTCF0:USTF0",1747627423901,0.96134305,103460.0,103450.0,1.0185336]
["bitfinex-derivatives","BTCF0:USTF0",1747627424202,0.96134305,103460.0,103450.0,1.01886336]
["bitfinex-derivatives","BTCF0:USTF0",1747627424389,0.84684305,103460.0,103450.0,1.01886336]
["bitfinex-derivatives","BTCF0:USTF0",1747627424702,0.85184305,103460.0,103450.0,1.01686336]
["bitfinex-derivatives","BTCF0:USTF0",1747627425599,0.35966815,103460.0,103450.0,1.19524264]
["bitfinex-derivatives","BTCF0:USTF0",1747627425802,0.20966815,103460.0,103450.0,1.15558102]
["bitfinex-derivatives","BTCF0:USTF0",1747627426199,0.20966815,103460.0,103450.0,1.50224102]
["bitfinex-derivatives","BTCF0:USTF0",1747627426396,0.20966815,103460.0,103450.0,2.34884102]
["bitfinex-derivatives","BTCF0:USTF0",1747627426703,0.41294305,103460.0,103450.0,2.47274102]
["bitfinex-derivatives","BTCF0:USTF0",1747627428504,0.63294305,103460.0,103450.0,2.47274102]
["bitfinex-derivatives","BTCF0:USTF0",1747627428710,0.175,103460.0,103450.0,2.81940102]
["bitfinex-derivatives","BTCF0:USTF0",1747627429301,0.6882749,103460.0,103450.0,0.36112976]
["bitfinex-derivatives","BTCF0:USTF0",1747627429500,0.6882749,103460.0,103450.0,0.55442336]
["bitfinex-derivatives","BTCF0:USTF0",1747627429700,0.7976749,103460.0,103450.0,0.76942336]
["bitfinex-derivatives","BTCF0:USTF0",1747627429899,0.9105749,103460.0,103450.0,0.76942336]
["bitfinex-derivatives","BTCF0:USTF0",1747627430103,0.9105749,103460.0,103450.0,0.87814102]
["bitfinex-derivatives","BTCF0:USTF0",1747627430703,0.60748528,103460.0,103450.0,0.87814102]
["bitfinex-derivatives","BTCF0:USTF0",1747627430901,0.41421038,103460.0,103450.0,0.87814102]
["bitfinex-derivatives","BTCF0:USTF0",1747627431105,0.30481038,103460.0,103450.0,1.12866102]
["bitfinex-derivatives","BTCF0:USTF0",1747627431493,0.49808528,103460.0,103450.0,1.12866102]
["bitfinex-derivatives","BTCF0:USTF0",1747627431704,0.30481038,103460.0,103450.0,1.12866102]
["bitfinex-derivatives","BTCF0:USTF0",1747627431903,0.49808528,103460.0,103450.0,1.12866102]
["bitfinex-derivatives","BTCF0:USTF0",1747627432105,0.71808528,103460.0,103450.0,0.87814102]
["bitfinex-derivatives","BTCF0:USTF0",1747627433606,0.52481038,103460.0,103450.0,0.87814102]
["bitfinex-derivatives","BTCF0:USTF0",1747627433808,0.21481038,103460.0,103450.0,1.12810102]
["bitfinex-derivatives","BTCF0:USTF0",1747627433994,0.21481038,103460.0,103450.0,1.22476102]
["bitfinex-derivatives","BTCF0:USTF0",1747627434200,0.21481038,103460.0,103450.0,0.97480102]
["bitfinex-derivatives","BTCF0:USTF0",1747627434498,0.21481038,103460.0,103450.0,1.47432102]
["bitfinex-derivatives","BTCF0:USTF0",1747627434700,0.21481038,103460.0,103450.0,1.52248316]
["bitfinex-derivatives","BTCF0:USTF0",1747627435002,0.35481038,103460.0,103450.0,1.52248316]
["bitfinex-derivatives","BTCF0:USTF0",1747627435904,0.83680304,103460.0,103450.0,0.4092919]
["bitfinex-derivatives","BTCF0:USTF0",1747627436108,1.17500304,103460.0,103450.0,0.36112976]
["bitfinex-derivatives","BTCF0:USTF0",1747627436700,1.17500304,103460.0,103450.0,0.55442336]
["bitfinex-derivatives","BTCF0:USTF0",1747627437609,1.17500304,103460.0,103450.0,0.36112976]
["bitfinex-derivatives","BTCF0:USTF0",1747627439312,1.17500304,103460.0,103450.0,0.55442346]
["bitfinex-derivatives","BTCF0:USTF0",1747627439611,1.17500304,103460.0,103450.0,0.36112976]
["bitfinex-derivatives","BTCF0:USTF0",1747627439815,1.17500304,103460.0,103450.0,0.55442346]
["bitfinex-derivatives","BTCF0:USTF0",1747627440711,1.17500304,103460.0,103450.0,0.00032976]
["bitfinex-derivatives","BTCF0:USTF0",1747627441009,1.78612304,103460.0,103450.0,0.00032976]
["bitfinex-derivatives","BTCF0:USTF0",1747627441215,1.67740538,103460.0,103450.0,0.00032976]
["bitfinex-derivatives","BTCF0:USTF0",1747627441615,1.78612304,103460.0,103450.0,0.00032976]
["bitfinex-derivatives","BTCF0:USTF0",1747627441911,0.1933123,103440.0,103430.0,1.11850708]
["bitfinex-derivatives","BTCF0:USTF0",1747627442116,0.6833123,103440.0,103430.0,1.11850708]
["bitfinex-derivatives","BTCF0:USTF0",1747627442308,1.0170123,103440.0,103430.0,0.57903358]
["bitfinex-derivatives","BTCF0:USTF0",1747627442512,1.0170123,103440.0,103430.0,0.36273358]
["bitfinex-derivatives","BTCF0:USTF0",1747627442710,1.0170123,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747627442912,1.68817266,103440.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747627443203,1.70685296,103440.0,103430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747627443816,1.2396153,103440.0,103430.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1747627444014,0.9893753,103440.0,103430.0,0.666091]
["bitfinex-derivatives","BTCF0:USTF0",1747627444209,0.7034,103440.0,103430.0,0.88524866]
["bitfinex-derivatives","BTCF0:USTF0",1747627444419,0.6034,103440.0,103430.0,1.24984866]
["bitfinex-derivatives","BTCF0:USTF0",1747627444712,0.7977123,103440.0,103430.0,1.24984866]
["bitfinex-derivatives","BTCF0:USTF0",1747627444912,0.7977123,103440.0,103430.0,1.026931]
["bitfinex-derivatives","BTCF0:USTF0",1747627445315,0.8037123,103440.0,103430.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1747627445611,0.8037123,103440.0,103430.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1747627445819,0.16238456,103430.0,103420.0,0.4157378]
["bitfinex-derivatives","BTCF0:USTF0",1747627446017,0.48238456,103430.0,103420.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1747627446315,0.48238456,103430.0,103420.0,1.13566656]
["bitfinex-derivatives","BTCF0:USTF0",1747627446615,0.48238456,103430.0,103420.0,0.88526656]
["bitfinex-derivatives","BTCF0:USTF0",1747627446815,0.48238456,103430.0,103420.0,1.13566656]
["bitfinex-derivatives","BTCF0:USTF0",1747627447111,0.65538456,103430.0,103420.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1747627447305,0.65538456,103430.0,103420.0,1.0269489]
["bitfinex-derivatives","BTCF0:USTF0",1747627447706,0.66138456,103430.0,103420.0,1.0269489]
["bitfinex-derivatives","BTCF0:USTF0",1747627447907,0.66138456,103430.0,103420.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1747627448104,0.66138456,103430.0,103420.0,1.0269489]
["bitfinex-derivatives","BTCF0:USTF0",1747627448314,0.66138456,103430.0,103420.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1747627448511,0.66138456,103430.0,103420.0,0.4157489]
["bitfinex-derivatives","BTCF0:USTF0",1747627448711,0.66138456,103430.0,103410.0,0.36181873]
["bitfinex-derivatives","BTCF0:USTF0",1747627448712,0.1933489,103420.0,103410.0,0.36181873]
["bitfinex-derivatives","BTCF0:USTF0",1747627448905,0.6771489,103420.0,103410.0,0.91238633]
["bitfinex-derivatives","BTCF0:USTF0",1747627449108,0.8471489,103420.0,103410.0,0.91238633]
["bitfinex-derivatives","BTCF0:USTF0",1747627449308,0.8471489,103420.0,103410.0,1.02138633]
["bitfinex-derivatives","BTCF0:USTF0",1747627449816,0.8481489,103420.0,103410.0,1.02138633]
["bitfinex-derivatives","BTCF0:USTF0",1747627450218,0.8481489,103420.0,103410.0,1.13010399]
["bitfinex-derivatives","BTCF0:USTF0",1747627450717,0.8521489,103420.0,103410.0,1.13010399]
["bitfinex-derivatives","BTCF0:USTF0",1747627451013,0.8521489,103420.0,103410.0,1.59962165]
["bitfinex-derivatives","BTCF0:USTF0",1747627451014,0.545,103420.0,103410.0,1.59962165]
["bitfinex-derivatives","BTCF0:USTF0",1747627451211,0.225,103420.0,103410.0,2.11922165]
["bitfinex-derivatives","BTCF0:USTF0",1747627451417,0.175,103420.0,103410.0,2.21591765]
["bitfinex-derivatives","BTCF0:USTF0",1747627451620,0.175,103420.0,103410.0,2.22591765]
["bitfinex-derivatives","BTCF0:USTF0",1747627451920,0.002,103440.0,103430.0,0.1933302]
["bitfinex-derivatives","BTCF0:USTF0",1747627452216,0.7353115,103440.0,103430.0,1.86030786]
["bitfinex-derivatives","BTCF0:USTF0",1747627452911,0.172,103440.0,103430.0,2.26960786]
["bitfinex-derivatives","BTCF0:USTF0",1747627453107,0.177,103440.0,103430.0,2.37932552]
["bitfinex-derivatives","BTCF0:USTF0",1747627453312,0.177,103440.0,103430.0,2.27060786]
["bitfinex-derivatives","BTCF0:USTF0",1747627453719,0.207,103440.0,103430.0,2.27060786]
["bitfinex-derivatives","BTCF0:USTF0",1747627453914,0.213,103440.0,103430.0,2.27160786]
["bitfinex-derivatives","BTCF0:USTF0",1747627454119,0.26674204,103450.0,103440.0,0.1933115]
["bitfinex-derivatives","BTCF0:USTF0",1747627454416,0.21313877,103460.0,103450.0,0.1932928]
["bitfinex-derivatives","BTCF0:USTF0",1747627454623,0.21313877,103460.0,103450.0,1.00241046]
["bitfinex-derivatives","BTCF0:USTF0",1747627454809,0.40641287,103460.0,103450.0,1.00241046]
["bitfinex-derivatives","BTCF0:USTF0",1747627455010,0.25836147,103460.0,103450.0,1.00241046]
["bitfinex-derivatives","BTCF0:USTF0",1747627455313,0.42836147,103460.0,103450.0,1.00241046]
["bitfinex-derivatives","BTCF0:USTF0",1747627455516,0.72836147,103460.0,103450.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1747627455715,0.72836147,103460.0,103450.0,0.8936928]
["bitfinex-derivatives","BTCF0:USTF0",1747627456014,0.73036147,103460.0,103450.0,1.00241046]
["bitfinex-derivatives","BTCF0:USTF0",1747627456219,0.73036147,103460.0,103450.0,1.50641046]
["bitfinex-derivatives","BTCF0:USTF0",1747627456421,0.73036147,103460.0,103450.0,1.00241046]
["bitfinex-derivatives","BTCF0:USTF0",1747627456629,0.93754147,103460.0,103450.0,1.3978528]
["bitfinex-derivatives","BTCF0:USTF0",1747627456829,1.05244147,103460.0,103450.0,1.3978528]
["bitfinex-derivatives","BTCF0:USTF0",1747627457121,1.05244147,103460.0,103450.0,1.0314928]
["bitfinex-derivatives","BTCF0:USTF0",1747627457707,1.05444147,103460.0,103450.0,1.14021046]
["bitfinex-derivatives","BTCF0:USTF0",1747627457909,1.05444147,103460.0,103450.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1747627458122,1.05444147,103460.0,103450.0,0.781094]
["bitfinex-derivatives","BTCF0:USTF0",1747627458424,0.1933127,103440.0,103430.0,0.36273358]
["bitfinex-derivatives","BTCF0:USTF0",1747627458723,0.1933314,103430.0,103420.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1747627458923,0.8006314,103430.0,103420.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1747627459109,0.9931514,103430.0,103420.0,0.4103501]
["bitfinex-derivatives","BTCF0:USTF0",1747627459315,0.9931514,103430.0,103420.0,0.7711501]
["bitfinex-derivatives","BTCF0:USTF0",1747627459509,0.19252,103430.0,103420.0,1.13430776]
["bitfinex-derivatives","BTCF0:USTF0",1747627459919,0.52252,103430.0,103420.0,0.7711501]
["bitfinex-derivatives","BTCF0:USTF0",1747627460219,0.43252,103430.0,103420.0,1.38466776]
["bitfinex-derivatives","BTCF0:USTF0",1747627460720,0.43352,103430.0,103420.0,1.38766776]
["bitfinex-derivatives","BTCF0:USTF0",1747627460908,0.43352,103430.0,103420.0,0.88286776]
["bitfinex-derivatives","BTCF0:USTF0",1747627461114,0.43352,103430.0,103420.0,1.38718776]
["bitfinex-derivatives","BTCF0:USTF0",1747627461411,0.6407,103430.0,103420.0,1.38718776]
["bitfinex-derivatives","BTCF0:USTF0",1747627461616,0.6407,103430.0,103420.0,1.38418776]
["bitfinex-derivatives","BTCF0:USTF0",1747627461822,0.834032,103430.0,103420.0,1.2754701]
["bitfinex-derivatives","BTCF0:USTF0",1747627462012,0.94274966,103430.0,103420.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1747627462213,1.28084966,103430.0,103420.0,0.4103506]
["bitfinex-derivatives","BTCF0:USTF0",1747627462426,1.28084966,103430.0,103420.0,0.4133506]
["bitfinex-derivatives","BTCF0:USTF0",1747627462619,1.28084966,103430.0,103420.0,0.7741506]
["bitfinex-derivatives","BTCF0:USTF0",1747627463123,1.28084966,103430.0,103420.0,0.7711506]
["bitfinex-derivatives","BTCF0:USTF0",1747627464017,1.28084966,103430.0,103420.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1747627464327,1.28084966,103430.0,103420.0,0.7711506]
["bitfinex-derivatives","BTCF0:USTF0",1747627465511,1.28084966,103430.0,103420.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1747627465716,1.28084966,103430.0,103420.0,0.7711506]
["bitfinex-derivatives","BTCF0:USTF0",1747627465922,1.172132,103430.0,103420.0,0.7711506]
["bitfinex-derivatives","BTCF0:USTF0",1747627466225,1.28084966,103430.0,103420.0,0.7711506]
["bitfinex-derivatives","BTCF0:USTF0",1747627466428,0.8615,103430.0,103420.0,0.7711506]
["bitfinex-derivatives","BTCF0:USTF0",1747627466613,1.0548319,103430.0,103420.0,0.7711506]
["bitfinex-derivatives","BTCF0:USTF0",1747627466823,1.1640319,103430.0,103420.0,0.7711506]
["bitfinex-derivatives","BTCF0:USTF0",1747627467116,0.8615,103430.0,103420.0,0.7711506]
["bitfinex-derivatives","BTCF0:USTF0",1747627467717,0.87329,103430.0,103420.0,0.7711506]
["bitfinex-derivatives","BTCF0:USTF0",1747627467926,1.17533956,103430.0,103420.0,0.7711506]
["bitfinex-derivatives","BTCF0:USTF0",1747627468225,1.0666219,103430.0,103420.0,0.7711506]
["bitfinex-derivatives","BTCF0:USTF0",1747627468421,0.65249,103430.0,103420.0,0.87986826]
["bitfinex-derivatives","BTCF0:USTF0",1747627468624,0.65249,103430.0,103420.0,0.7711506]
["bitfinex-derivatives","BTCF0:USTF0",1747627468929,0.95453956,103430.0,103420.0,0.7711506]
["bitfinex-derivatives","BTCF0:USTF0",1747627469113,1.28503956,103430.0,103420.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1747627469319,1.28503956,103430.0,103420.0,0.4103506]
["bitfinex-derivatives","BTCF0:USTF0",1747627470235,1.28503956,103430.0,103420.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1747627470720,1.28503956,103430.0,103420.0,0.4103506]
["bitfinex-derivatives","BTCF0:USTF0",1747627470913,1.28503956,103430.0,103420.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1747627471119,1.28503956,103430.0,103420.0,0.4103506]
["bitfinex-derivatives","BTCF0:USTF0",1747627471322,1.28503956,103430.0,103420.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1747627471525,1.28503956,103430.0,103420.0,0.7711506]
["bitfinex-derivatives","BTCF0:USTF0",1747627471526,1.1763219,103430.0,103420.0,0.7711506]
["bitfinex-derivatives","BTCF0:USTF0",1747627471726,1.0658219,103430.0,103420.0,0.7711506]
["bitfinex-derivatives","BTCF0:USTF0",1747627471928,0.8488219,103430.0,103420.0,0.7721506]
["bitfinex-derivatives","BTCF0:USTF0",1747627472227,0.8518219,103430.0,103420.0,0.7721506]
["bitfinex-derivatives","BTCF0:USTF0",1747627472417,0.9583219,103430.0,103420.0,0.7721506]
["bitfinex-derivatives","BTCF0:USTF0",1747627472614,1.06703956,103430.0,103420.0,0.7721506]
["bitfinex-derivatives","BTCF0:USTF0",1747627472819,1.17873956,103430.0,103420.0,0.4113506]
["bitfinex-derivatives","BTCF0:USTF0",1747627475128,1.0475019,103430.0,103420.0,0.7721506]
["bitfinex-derivatives","BTCF0:USTF0",1747627475519,0.9358019,103430.0,103420.0,0.7721506]
["bitfinex-derivatives","BTCF0:USTF0",1747627476517,0.83438927,103430.0,103420.0,0.7721506]
["bitfinex-derivatives","BTCF0:USTF0",1747627476720,0.42105737,103430.0,103420.0,1.39222826]
["bitfinex-derivatives","BTCF0:USTF0",1747627477019,0.40105737,103430.0,103420.0,1.39222826]
["bitfinex-derivatives","BTCF0:USTF0",1747627477214,0.41105737,103430.0,103420.0,1.39222826]
["bitfinex-derivatives","BTCF0:USTF0",1747627477819,0.37624667,103430.0,103420.0,2.14821626]
["bitfinex-derivatives","BTCF0:USTF0",1747627478018,0.02442,103440.0,103430.0,0.193332]
["bitfinex-derivatives","BTCF0:USTF0",1747627478218,0.03178,103450.0,103440.0,0.1933133]
["bitfinex-derivatives","BTCF0:USTF0",1747627478415,0.03178,103450.0,103440.0,1.17415096]
["bitfinex-derivatives","BTCF0:USTF0",1747627478623,0.03178,103450.0,103440.0,1.38761896]
["bitfinex-derivatives","BTCF0:USTF0",1747627479326,0.20178,103450.0,103440.0,1.31494896]
["bitfinex-derivatives","BTCF0:USTF0",1747627480027,0.21955,103450.0,103440.0,1.36271165]
["bitfinex-derivatives","BTCF0:USTF0",1747627480327,0.18977,103450.0,103440.0,1.37271165]
["bitfinex-derivatives","BTCF0:USTF0",1747627480720,0.18977,103450.0,103440.0,1.78173165]
["bitfinex-derivatives","BTCF0:USTF0",1747627481021,0.172,103450.0,103440.0,1.78173165]
["bitfinex-derivatives","BTCF0:USTF0",1747627481232,0.172,103450.0,103440.0,1.83326896]
["bitfinex-derivatives","BTCF0:USTF0",1747627481820,0.13083566,103470.0,103460.0,0.1932759]
["bitfinex-derivatives","BTCF0:USTF0",1747627482014,0.13083566,103470.0,103460.0,1.53459356]
["bitfinex-derivatives","BTCF0:USTF0",1747627482222,0.01621133,103480.0,103470.0,0.1932572]
["bitfinex-derivatives","BTCF0:USTF0",1747627482419,0.35610035,103500.0,103490.0,0.1932198]
["bitfinex-derivatives","BTCF0:USTF0",1747627482731,0.35610035,103500.0,103490.0,1.53501746]
["bitfinex-derivatives","BTCF0:USTF0",1747627482932,0.98801921,103500.0,103490.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1747627483228,1.38091921,103500.0,103490.0,1.1357198]
["bitfinex-derivatives","BTCF0:USTF0",1747627483423,1.27220155,103500.0,103490.0,1.1357198]
["bitfinex-derivatives","BTCF0:USTF0",1747627484034,0.9161012,103500.0,103490.0,1.1357198]
["bitfinex-derivatives","BTCF0:USTF0",1747627484227,0.1932385,103480.0,103470.0,0.1932562]
["bitfinex-derivatives","BTCF0:USTF0",1747627484426,0.63195616,103480.0,103470.0,0.2601962]
["bitfinex-derivatives","BTCF0:USTF0",1747627484630,1.21375616,103480.0,103470.0,0.2601962]
["bitfinex-derivatives","BTCF0:USTF0",1747627484827,1.21375616,103480.0,103470.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1747627485024,1.21375616,103480.0,103470.0,0.3048572]
["bitfinex-derivatives","BTCF0:USTF0",1747627485225,1.38375616,103480.0,103470.0,0.3048572]
["bitfinex-derivatives","BTCF0:USTF0",1747627485734,1.2750385,103480.0,103470.0,0.3048572]
["bitfinex-derivatives","BTCF0:USTF0",1747627485924,1.2750385,103480.0,103470.0,0.3088572]
["bitfinex-derivatives","BTCF0:USTF0",1747627486127,0.9142385,103480.0,103470.0,0.3088572]
["bitfinex-derivatives","BTCF0:USTF0",1747627486326,0.9162385,103480.0,103470.0,0.3088572]
["bitfinex-derivatives","BTCF0:USTF0",1747627486828,1.45545135,103480.0,103470.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1747627487438,1.45745135,103480.0,103470.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1747627487834,1.45745135,103480.0,103470.0,0.3058572]
["bitfinex-derivatives","BTCF0:USTF0",1747627488136,1.2790385,103480.0,103470.0,0.3058572]
["bitfinex-derivatives","BTCF0:USTF0",1747627488344,1.29370214,103480.0,103470.0,0.3058572]
["bitfinex-derivatives","BTCF0:USTF0",1747627488531,1.29170214,103480.0,103470.0,0.3048572]
["bitfinex-derivatives","BTCF0:USTF0",1747627488729,1.29670214,103480.0,103470.0,0.3048572]
["bitfinex-derivatives","BTCF0:USTF0",1747627489726,1.30178951,103480.0,103470.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1747627490329,1.48020236,103480.0,103470.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1747627490539,0.74775101,103480.0,103470.0,0.3048572]
["bitfinex-derivatives","BTCF0:USTF0",1747627490733,0.93698951,103480.0,103470.0,0.4158572]
["bitfinex-derivatives","BTCF0:USTF0",1747627491041,0.93998951,103480.0,103470.0,0.4158572]
["bitfinex-derivatives","BTCF0:USTF0",1747627492832,0.93998951,103480.0,103470.0,0.41584729]
["bitfinex-derivatives","BTCF0:USTF0",1747627493737,0.93998951,103480.0,103470.0,0.11159009]
["bitfinex-derivatives","BTCF0:USTF0",1747627494440,0.93998951,103480.0,103470.0,0.30484719]
["bitfinex-derivatives","BTCF0:USTF0",1747627495133,0.19575101,103480.0,103470.0,1.35544004]
["bitfinex-derivatives","BTCF0:USTF0",1747627495333,0.19575101,103480.0,103470.0,1.46954004]
["bitfinex-derivatives","BTCF0:USTF0",1747627495536,0.06764,103490.0,103480.0,0.1932386]
["bitfinex-derivatives","BTCF0:USTF0",1747627495843,0.2592303,103510.0,103500.0,0.1932012]
["bitfinex-derivatives","BTCF0:USTF0",1747627496041,0.3875268,103510.0,103500.0,1.0662412]
["bitfinex-derivatives","BTCF0:USTF0",1747627496239,0.3392303,103510.0,103500.0,1.1835412]
["bitfinex-derivatives","BTCF0:USTF0",1747627496435,0.3392303,103510.0,103500.0,1.2946412]
["bitfinex-derivatives","BTCF0:USTF0",1747627496738,0.01775,103510.0,103500.0,1.93046605]
["bitfinex-derivatives","BTCF0:USTF0",1747627497342,0.18775,103510.0,103500.0,1.93046605]
["bitfinex-derivatives","BTCF0:USTF0",1747627497541,0.21306972,103510.0,103500.0,1.93046605]
["bitfinex-derivatives","BTCF0:USTF0",1747627497841,0.18775,103510.0,103500.0,1.93346605]
["bitfinex-derivatives","BTCF0:USTF0",1747627498235,0.18775,103510.0,103500.0,1.93446605]
["bitfinex-derivatives","BTCF0:USTF0",1747627499750,0.18775,103510.0,103500.0,1.83785405]
["bitfinex-derivatives","BTCF0:USTF0",1747627500042,0.12552,103520.0,103510.0,0.1931825]
["bitfinex-derivatives","BTCF0:USTF0",1747627500342,0.09377,103520.0,103510.0,0.84789535]
["bitfinex-derivatives","BTCF0:USTF0",1747627500545,0.09377,103520.0,103510.0,1.06929535]
["bitfinex-derivatives","BTCF0:USTF0",1747627500840,0.2869338,103520.0,103510.0,1.4034425]
["bitfinex-derivatives","BTCF0:USTF0",1747627501041,0.2869338,103520.0,103510.0,1.4035625]
["bitfinex-derivatives","BTCF0:USTF0",1747627501237,0.5638338,103520.0,103510.0,0.8918825]
["bitfinex-derivatives","BTCF0:USTF0",1747627501541,0.5648338,103520.0,103510.0,1.1476426]
["bitfinex-derivatives","BTCF0:USTF0",1747627501735,1.0389338,103520.0,103510.0,1.0434426]
["bitfinex-derivatives","BTCF0:USTF0",1747627501941,1.1473338,103520.0,103510.0,1.0434426]
["bitfinex-derivatives","BTCF0:USTF0",1747627502141,1.1473338,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627502332,1.68654665,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627502739,1.78315065,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627503545,1.78315065,103520.0,103510.0,0.5549826]
["bitfinex-derivatives","BTCF0:USTF0",1747627503546,1.1473338,103520.0,103510.0,0.5549826]
["bitfinex-derivatives","BTCF0:USTF0",1747627503735,1.1473338,103520.0,103510.0,0.1941826]
["bitfinex-derivatives","BTCF0:USTF0",1747627504537,1.68654665,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627504840,1.69163402,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627505239,1.78823802,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627505637,1.60982517,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627506044,1.78823802,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627507547,1.69163402,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627509041,0.1932012,103500.0,103490.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1747627509245,1.04241405,103500.0,103490.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1747627509446,0.1932199,103490.0,103480.0,0.6112948]
["bitfinex-derivatives","BTCF0:USTF0",1747627509642,0.7769199,103490.0,103480.0,0.6112948]
["bitfinex-derivatives","BTCF0:USTF0",1747627510054,0.7769199,103490.0,103480.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1747627510244,0.1932385,103480.0,103470.0,0.55598073]
["bitfinex-derivatives","BTCF0:USTF0",1747627510448,0.890245,103480.0,103470.0,0.55598073]
["bitfinex-derivatives","BTCF0:USTF0",1747627510958,0.890245,103480.0,103470.0,0.66838073]
["bitfinex-derivatives","BTCF0:USTF0",1747627511158,1.060245,103480.0,103470.0,0.66838073]
["bitfinex-derivatives","BTCF0:USTF0",1747627511356,1.23865785,103480.0,103470.0,0.36273283]
["bitfinex-derivatives","BTCF0:USTF0",1747627511652,1.59945785,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747627511857,1.422045,103480.0,103470.0,0.00793283]
["bitfinex-derivatives","BTCF0:USTF0",1747627512647,1.422045,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747627512850,0.1932572,103470.0,103460.0,0.00324121]
["bitfinex-derivatives","BTCF0:USTF0",1747627513154,1.47687005,103470.0,103460.0,0.00324121]
["bitfinex-derivatives","BTCF0:USTF0",1747627513351,0.1932759,103460.0,103450.0,0.04908254]
["bitfinex-derivatives","BTCF0:USTF0",1747627513548,1.42218875,103460.0,103450.0,0.04908254]
["bitfinex-derivatives","BTCF0:USTF0",1747627514150,1.59218875,103460.0,103450.0,0.04908254]
["bitfinex-derivatives","BTCF0:USTF0",1747627514349,1.59218875,103460.0,103450.0,0.00678845]
["bitfinex-derivatives","BTCF0:USTF0",1747627514549,1.4137759,103460.0,103450.0,0.00678845]
["bitfinex-derivatives","BTCF0:USTF0",1747627514750,1.4137759,103460.0,103450.0,0.11448845]
["bitfinex-derivatives","BTCF0:USTF0",1747627515057,1.4137759,103460.0,103450.0,0.11848845]
["bitfinex-derivatives","BTCF0:USTF0",1747627515760,1.4137759,103460.0,103450.0,0.31178305]
["bitfinex-derivatives","BTCF0:USTF0",1747627515959,1.0529759,103460.0,103450.0,0.23258845]
["bitfinex-derivatives","BTCF0:USTF0",1747627516258,1.4137759,103460.0,103450.0,0.12448845]
["bitfinex-derivatives","BTCF0:USTF0",1747627516864,1.4137759,103460.0,103450.0,0.11848845]
["bitfinex-derivatives","BTCF0:USTF0",1747627517046,1.4147759,103460.0,103450.0,0.11448845]
["bitfinex-derivatives","BTCF0:USTF0",1747627517356,1.4217759,103460.0,103450.0,0.30878305]
["bitfinex-derivatives","BTCF0:USTF0",1747627517547,0.7498,103460.0,103450.0,0.78498305]
["bitfinex-derivatives","BTCF0:USTF0",1747627517752,0.8284759,103460.0,103450.0,0.78498305]
["bitfinex-derivatives","BTCF0:USTF0",1747627517957,0.8284759,103460.0,103450.0,0.7781946]
["bitfinex-derivatives","BTCF0:USTF0",1747627518154,0.8284759,103460.0,103450.0,0.4173946]
["bitfinex-derivatives","BTCF0:USTF0",1747627518548,0.8284759,103460.0,103450.0,0.7781946]
["bitfinex-derivatives","BTCF0:USTF0",1747627518856,0.8284759,103460.0,103450.0,0.4173946]
["bitfinex-derivatives","BTCF0:USTF0",1747627519247,0.7112759,103460.0,103450.0,0.4173946]
["bitfinex-derivatives","BTCF0:USTF0",1747627520459,0.8225759,103460.0,103450.0,0.7781946]
["bitfinex-derivatives","BTCF0:USTF0",1747627521261,0.82766327,103460.0,103450.0,0.7781946]
["bitfinex-derivatives","BTCF0:USTF0",1747627521963,1.47797612,103460.0,103450.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1747627522177,1.58917612,103460.0,103450.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1747627522361,1.22837612,103460.0,103450.0,0.3019946]
["bitfinex-derivatives","BTCF0:USTF0",1747627522558,1.04996327,103460.0,103450.0,0.3019946]
["bitfinex-derivatives","BTCF0:USTF0",1747627522753,1.04996327,103460.0,103450.0,0.4119946]
["bitfinex-derivatives","BTCF0:USTF0",1747627525157,1.04296327,103460.0,103450.0,0.4109946]
["bitfinex-derivatives","BTCF0:USTF0",1747627525358,1.04596327,103460.0,103450.0,0.4109946]
["bitfinex-derivatives","BTCF0:USTF0",1747627525966,1.04496327,103460.0,103450.0,0.4119946]
["bitfinex-derivatives","BTCF0:USTF0",1747627526569,1.15373564,103460.0,103450.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1747627526865,1.51453564,103460.0,103450.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1747627527058,1.51453564,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627529466,1.58218564,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627530466,1.84042564,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627530665,0.1932946,103450.0,103440.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1747627530866,0.1933132,103440.0,103430.0,0.25921358]
["bitfinex-derivatives","BTCF0:USTF0",1747627531170,1.57683278,103440.0,103430.0,0.37611358]
["bitfinex-derivatives","BTCF0:USTF0",1747627531582,1.57683278,103440.0,103430.0,0.49001358]
["bitfinex-derivatives","BTCF0:USTF0",1747627531759,0.75866041,103440.0,103430.0,1.04414548]
["bitfinex-derivatives","BTCF0:USTF0",1747627531963,0.38534721,103440.0,103430.0,1.52543785]
["bitfinex-derivatives","BTCF0:USTF0",1747627532365,0.36,103440.0,103430.0,1.52543785]
["bitfinex-derivatives","BTCF0:USTF0",1747627532570,0.001,103450.0,103440.0,0.1933132]
["bitfinex-derivatives","BTCF0:USTF0",1747627532765,0.001,103450.0,103440.0,0.88555794]
["bitfinex-derivatives","BTCF0:USTF0",1747627532969,0.001,103450.0,103440.0,0.90678557]
["bitfinex-derivatives","BTCF0:USTF0",1747627533276,0.171,103450.0,103440.0,0.90678557]
["bitfinex-derivatives","BTCF0:USTF0",1747627533776,0.171,103450.0,103440.0,0.97843746]
["bitfinex-derivatives","BTCF0:USTF0",1747627533975,0.3642946,103450.0,103440.0,0.97843746]
["bitfinex-derivatives","BTCF0:USTF0",1747627534171,0.3632946,103450.0,103440.0,0.97843746]
["bitfinex-derivatives","BTCF0:USTF0",1747627534477,0.3632946,103450.0,103440.0,0.84843746]
["bitfinex-derivatives","BTCF0:USTF0",1747627534674,0.3632946,103450.0,103440.0,0.83073746]
["bitfinex-derivatives","BTCF0:USTF0",1747627534867,0.3632946,103450.0,103440.0,0.83173746]
["bitfinex-derivatives","BTCF0:USTF0",1747627535674,0.3632946,103450.0,103440.0,1.4438532]
["bitfinex-derivatives","BTCF0:USTF0",1747627535864,0.3732946,103450.0,103440.0,1.4438532]
["bitfinex-derivatives","BTCF0:USTF0",1747627536680,0.3732946,103450.0,103440.0,1.4436132]
["bitfinex-derivatives","BTCF0:USTF0",1747627537667,0.3632946,103450.0,103440.0,1.4436132]
["bitfinex-derivatives","BTCF0:USTF0",1747627537967,0.4632946,103450.0,103440.0,1.4436132]
["bitfinex-derivatives","BTCF0:USTF0",1747627538172,0.4632946,103450.0,103440.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1747627538378,0.8558946,103450.0,103440.0,1.1004332]
["bitfinex-derivatives","BTCF0:USTF0",1747627539383,0.9738946,103450.0,103440.0,1.1008332]
["bitfinex-derivatives","BTCF0:USTF0",1747627539563,0.9738946,103450.0,103440.0,1.4616332]
["bitfinex-derivatives","BTCF0:USTF0",1747627539769,0.9738946,103450.0,103440.0,1.1008332]
["bitfinex-derivatives","BTCF0:USTF0",1747627539968,0.9738946,103450.0,103440.0,0.8417132]
["bitfinex-derivatives","BTCF0:USTF0",1747627540165,0.6626,103450.0,103440.0,1.1007532]
["bitfinex-derivatives","BTCF0:USTF0",1747627540478,0.32,103450.0,103440.0,1.63997746]
["bitfinex-derivatives","BTCF0:USTF0",1747627540780,0.5132945,103450.0,103440.0,1.4615532]
["bitfinex-derivatives","BTCF0:USTF0",1747627541467,0.17,103450.0,103440.0,1.4615532]
["bitfinex-derivatives","BTCF0:USTF0",1747627543073,0.17,103450.0,103440.0,1.7194732]
["bitfinex-derivatives","BTCF0:USTF0",1747627544084,0.17,103450.0,103440.0,1.2025132]
["bitfinex-derivatives","BTCF0:USTF0",1747627544378,0.17,103450.0,103440.0,1.89733746]
["bitfinex-derivatives","BTCF0:USTF0",1747627544780,0.4332946,103450.0,103440.0,1.89733746]
["bitfinex-derivatives","BTCF0:USTF0",1747627545083,0.5512946,103450.0,103440.0,1.50919193]
["bitfinex-derivatives","BTCF0:USTF0",1747627545271,0.8412946,103450.0,103440.0,1.76703193]
["bitfinex-derivatives","BTCF0:USTF0",1747627545582,0.9526946,103450.0,103440.0,1.50919193]
["bitfinex-derivatives","BTCF0:USTF0",1747627545767,0.9526946,103450.0,103440.0,1.76707193]
["bitfinex-derivatives","BTCF0:USTF0",1747627546082,1.85271886,103450.0,103440.0,0.05283873]
["bitfinex-derivatives","BTCF0:USTF0",1747627546377,1.49191886,103450.0,103440.0,0.03371873]
["bitfinex-derivatives","BTCF0:USTF0",1747627546583,0.1933132,103440.0,103430.0,0.30053629]
["bitfinex-derivatives","BTCF0:USTF0",1747627546775,0.8763132,103440.0,103430.0,0.30053839]
["bitfinex-derivatives","BTCF0:USTF0",1747627546980,1.41553746,103440.0,103430.0,0.10720649]
["bitfinex-derivatives","BTCF0:USTF0",1747627547275,1.4071132,103440.0,103430.0,0.10720649]
["bitfinex-derivatives","BTCF0:USTF0",1747627547680,1.41220057,103440.0,103430.0,0.10720649]
["bitfinex-derivatives","BTCF0:USTF0",1747627548176,1.41220057,103440.0,103430.0,0.11320649]
["bitfinex-derivatives","BTCF0:USTF0",1747627548478,1.41220057,103440.0,103430.0,0.00793358]
["bitfinex-derivatives","BTCF0:USTF0",1747627548479,1.59062483,103440.0,103430.0,0.00793358]
["bitfinex-derivatives","BTCF0:USTF0",1747627549480,1.59062483,103440.0,103430.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1747627549688,1.58553746,103440.0,103430.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1747627550777,1.58753746,103440.0,103430.0,0.19626538]
["bitfinex-derivatives","BTCF0:USTF0",1747627550982,1.4091132,103440.0,103430.0,0.19626538]
["bitfinex-derivatives","BTCF0:USTF0",1747627551280,1.0483132,103440.0,103430.0,0.31316538]
["bitfinex-derivatives","BTCF0:USTF0",1747627551470,1.0483132,103440.0,103430.0,0.43446538]
["bitfinex-derivatives","BTCF0:USTF0",1747627551875,1.4091132,103440.0,103430.0,0.12423358]
["bitfinex-derivatives","BTCF0:USTF0",1747627552070,1.58753746,103440.0,103430.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1747627553278,1.0483132,103440.0,103430.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1747627553470,1.0483132,103440.0,103430.0,0.19626558]
["bitfinex-derivatives","BTCF0:USTF0",1747627553677,1.0483132,103440.0,103430.0,0.66986558]
["bitfinex-derivatives","BTCF0:USTF0",1747627553980,1.0483132,103440.0,103430.0,0.78306558]
["bitfinex-derivatives","BTCF0:USTF0",1747627554180,1.0483132,103440.0,103430.0,0.42226558]
["bitfinex-derivatives","BTCF0:USTF0",1747627554482,1.0483132,103440.0,103430.0,0.22893358]
["bitfinex-derivatives","BTCF0:USTF0",1747627554781,1.58753746,103440.0,103430.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1747627555183,1.59527746,103440.0,103430.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1747627555883,1.5257101,103440.0,103430.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1747627556376,0.1933507,103420.0,103410.0,0.77111873]
["bitfinex-derivatives","BTCF0:USTF0",1747627556579,0.6322076,103420.0,103410.0,0.96448813]
["bitfinex-derivatives","BTCF0:USTF0",1747627556780,0.6433507,103420.0,103410.0,0.47751873]
["bitfinex-derivatives","BTCF0:USTF0",1747627556975,1.2347076,103420.0,103410.0,0.11671873]
["bitfinex-derivatives","BTCF0:USTF0",1747627557177,1.4820576,103420.0,103410.0,0.11671873]
["bitfinex-derivatives","BTCF0:USTF0",1747627557978,1.4820576,103420.0,103410.0,0.11871873]
["bitfinex-derivatives","BTCF0:USTF0",1747627558282,1.4820576,103420.0,103410.0,0.12271873]
["bitfinex-derivatives","BTCF0:USTF0",1747627558478,0.1933693,103410.0,103400.0,0.41344966]
["bitfinex-derivatives","BTCF0:USTF0",1747627558678,1.0926262,103410.0,103400.0,0.05264966]
["bitfinex-derivatives","BTCF0:USTF0",1747627559082,1.2626262,103410.0,103400.0,0.05264966]
["bitfinex-derivatives","BTCF0:USTF0",1747627559580,1.3809262,103410.0,103400.0,0.05264966]
["bitfinex-derivatives","BTCF0:USTF0",1747627559977,1.3809262,103410.0,103400.0,0.05664966]
["bitfinex-derivatives","BTCF0:USTF0",1747627560186,1.3809262,103410.0,103400.0,0.06064966]
["bitfinex-derivatives","BTCF0:USTF0",1747627560575,1.3809262,103410.0,103380.0,0.48835099]
["bitfinex-derivatives","BTCF0:USTF0",1747627560576,1.8364911,103410.0,103380.0,0.48835099]
["bitfinex-derivatives","BTCF0:USTF0",1747627560784,2.05606,103410.0,103360.0,0.16202914]
["bitfinex-derivatives","BTCF0:USTF0",1747627560980,2.05606,103410.0,103320.0,0.10956686]
["bitfinex-derivatives","BTCF0:USTF0",1747627560981,0.1088569,103370.0,103320.0,0.10956686]
["bitfinex-derivatives","BTCF0:USTF0",1747627561277,1.6935377,103320.0,103300.0,0.1273203]
["bitfinex-derivatives","BTCF0:USTF0",1747627561481,1.6935377,103320.0,103300.0,0.1223203]
["bitfinex-derivatives","BTCF0:USTF0",1747627561675,1.50607781,103310.0,103300.0,0.1221203]
["bitfinex-derivatives","BTCF0:USTF0",1747627561875,1.88092759,103310.0,103300.0,0.1221203]
["bitfinex-derivatives","BTCF0:USTF0",1747627562072,3.84772759,103310.0,103300.0,0.1221203]
["bitfinex-derivatives","BTCF0:USTF0",1747627562275,3.84772759,103310.0,103300.0,0.28774]
["bitfinex-derivatives","BTCF0:USTF0",1747627562481,3.84772759,103310.0,103300.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1747627562678,3.84772759,103310.0,103290.0,2.02689453]
["bitfinex-derivatives","BTCF0:USTF0",1747627562679,0.1935752,103300.0,103290.0,2.02689453]
["bitfinex-derivatives","BTCF0:USTF0",1747627562881,1.24261782,103300.0,103290.0,1.78873987]
["bitfinex-derivatives","BTCF0:USTF0",1747627563087,1.61442953,103300.0,103290.0,0.60901582]
["bitfinex-derivatives","BTCF0:USTF0",1747627563284,0.1452025,103290.0,103270.0,0.30276732]
["bitfinex-derivatives","BTCF0:USTF0",1747627563585,0.1452025,103290.0,103270.0,0.29791732]
["bitfinex-derivatives","BTCF0:USTF0",1747627563586,0.93038211,103280.0,103270.0,0.29791732]
["bitfinex-derivatives","BTCF0:USTF0",1747627563784,0.97710211,103280.0,103270.0,0.02627939]
["bitfinex-derivatives","BTCF0:USTF0",1747627564083,1.0113808,103280.0,103270.0,0.02627939]
["bitfinex-derivatives","BTCF0:USTF0",1747627564283,0.9877281,103280.0,103270.0,1.06354083]
["bitfinex-derivatives","BTCF0:USTF0",1747627564490,0.9179808,103280.0,103270.0,0.60666943]
["bitfinex-derivatives","BTCF0:USTF0",1747627564677,0.9179808,103280.0,103270.0,0.21991079]
["bitfinex-derivatives","BTCF0:USTF0",1747627564882,0.9240808,103280.0,103270.0,0.22091079]
["bitfinex-derivatives","BTCF0:USTF0",1747627565085,0.9240808,103280.0,103270.0,2.21347796]
["bitfinex-derivatives","BTCF0:USTF0",1747627565086,0.486,103280.0,103270.0,2.21347796]
["bitfinex-derivatives","BTCF0:USTF0",1747627565280,0.486,103280.0,103270.0,0.2064007]
["bitfinex-derivatives","BTCF0:USTF0",1747627565481,1.0404127,103280.0,103270.0,0.4000321]
["bitfinex-derivatives","BTCF0:USTF0",1747627565688,1.0404127,103280.0,103270.0,0.02727939]
["bitfinex-derivatives","BTCF0:USTF0",1747627565885,1.43582079,103280.0,103270.0,0.02727939]
["bitfinex-derivatives","BTCF0:USTF0",1747627566085,1.44482079,103280.0,103270.0,0.02727939]
["bitfinex-derivatives","BTCF0:USTF0",1747627566289,1.44492079,103280.0,103270.0,0.02727939]
["bitfinex-derivatives","BTCF0:USTF0",1747627566591,1.49492079,103280.0,103270.0,0.02727939]
["bitfinex-derivatives","BTCF0:USTF0",1747627567191,1.24492079,103280.0,103270.0,0.02727939]
["bitfinex-derivatives","BTCF0:USTF0",1747627567392,1.37260079,103280.0,103270.0,0.2064007]
["bitfinex-derivatives","BTCF0:USTF0",1747627567697,1.01180079,103280.0,103270.0,0.4298007]
["bitfinex-derivatives","BTCF0:USTF0",1747627567986,0.54030809,103280.0,103270.0,2.44899806]
["bitfinex-derivatives","BTCF0:USTF0",1747627568389,0.56450809,103280.0,103270.0,2.42171867]
["bitfinex-derivatives","BTCF0:USTF0",1747627568890,1.32232306,103280.0,103270.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1747627569088,1.32232306,103280.0,103250.0,0.57864979]
["bitfinex-derivatives","BTCF0:USTF0",1747627569089,0.1936502,103260.0,103250.0,0.57864979]
["bitfinex-derivatives","BTCF0:USTF0",1747627569281,0.5336502,103260.0,103250.0,1.73229565]
["bitfinex-derivatives","BTCF0:USTF0",1747627569480,0.5336502,103260.0,103250.0,2.20132465]
["bitfinex-derivatives","BTCF0:USTF0",1747627569686,0.5336502,103260.0,103250.0,2.20132455]
["bitfinex-derivatives","BTCF0:USTF0",1747627569889,0.5336502,103260.0,103250.0,1.42997434]
["bitfinex-derivatives","BTCF0:USTF0",1747627570084,1.0644502,103260.0,103250.0,1.70541434]
["bitfinex-derivatives","BTCF0:USTF0",1747627570289,0.7036502,103260.0,103250.0,1.62364324]
["bitfinex-derivatives","BTCF0:USTF0",1747627570581,0.75876829,103260.0,103250.0,1.89908324]
["bitfinex-derivatives","BTCF0:USTF0",1747627570788,1.12356829,103260.0,103250.0,1.88553565]
["bitfinex-derivatives","BTCF0:USTF0",1747627570997,1.12356829,103260.0,103250.0,1.61009565]
["bitfinex-derivatives","BTCF0:USTF0",1747627571186,1.12356829,103260.0,103250.0,2.07920455]
["bitfinex-derivatives","BTCF0:USTF0",1747627571390,0.76276829,103260.0,103250.0,2.44000455]
["bitfinex-derivatives","BTCF0:USTF0",1747627571592,0.76276829,103260.0,103250.0,1.97089565]
["bitfinex-derivatives","BTCF0:USTF0",1747627571784,1.12356829,103260.0,103250.0,1.09739852]
["bitfinex-derivatives","BTCF0:USTF0",1747627571990,1.12356829,103260.0,103250.0,0.24156848]
["bitfinex-derivatives","BTCF0:USTF0",1747627572298,1.12356829,103260.0,103250.0,0.42068979]
["bitfinex-derivatives","BTCF0:USTF0",1747627572299,1.17386829,103260.0,103250.0,0.42068979]
["bitfinex-derivatives","BTCF0:USTF0",1747627572494,0.90127809,103260.0,103250.0,2.16456455]
["bitfinex-derivatives","BTCF0:USTF0",1747627572695,0.61911809,103260.0,103250.0,2.16456455]
["bitfinex-derivatives","BTCF0:USTF0",1747627572895,0.23931809,103260.0,103250.0,2.27986455]
["bitfinex-derivatives","BTCF0:USTF0",1747627573391,0.23931809,103260.0,103250.0,1.72539565]
["bitfinex-derivatives","BTCF0:USTF0",1747627573392,0.50931809,103260.0,103250.0,1.72539565]
["bitfinex-derivatives","BTCF0:USTF0",1747627573590,0.50931809,103260.0,103250.0,2.55534455]
["bitfinex-derivatives","BTCF0:USTF0",1747627573984,0.50931809,103260.0,103250.0,2.37622324]
["bitfinex-derivatives","BTCF0:USTF0",1747627574190,0.19931809,103260.0,103250.0,2.55534455]
["bitfinex-derivatives","BTCF0:USTF0",1747627574383,0.22960227,103280.0,103250.0,2.36167565]
["bitfinex-derivatives","BTCF0:USTF0",1747627574587,0.59960227,103280.0,103270.0,1.13482134]
["bitfinex-derivatives","BTCF0:USTF0",1747627574788,0.59960227,103280.0,103270.0,1.18940586]
["bitfinex-derivatives","BTCF0:USTF0",1747627574989,0.96040227,103280.0,103270.0,0.85587004]
["bitfinex-derivatives","BTCF0:USTF0",1747627575196,1.30952358,103280.0,103250.0,0.47806848]
["bitfinex-derivatives","BTCF0:USTF0",1747627575386,0.73356481,103270.0,103260.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1747627575590,0.38,103270.0,103260.0,1.37157254]
["bitfinex-derivatives","BTCF0:USTF0",1747627575791,0.38,103270.0,103260.0,1.61978836]
["bitfinex-derivatives","BTCF0:USTF0",1747627576098,0.55,103270.0,103260.0,2.10068836]
["bitfinex-derivatives","BTCF0:USTF0",1747627576294,0.55,103270.0,103260.0,1.73988836]
["bitfinex-derivatives","BTCF0:USTF0",1747627576603,0.7436314,103270.0,103260.0,1.73988836]
["bitfinex-derivatives","BTCF0:USTF0",1747627577096,0.7496314,103270.0,103260.0,1.74088836]
["bitfinex-derivatives","BTCF0:USTF0",1747627577498,0.7526314,103270.0,103260.0,1.74088836]
["bitfinex-derivatives","BTCF0:USTF0",1747627577697,0.7526314,103270.0,103260.0,1.85588836]
["bitfinex-derivatives","BTCF0:USTF0",1747627577993,0.7526314,103270.0,103260.0,1.85588826]
["bitfinex-derivatives","BTCF0:USTF0",1747627578498,0.1936501,103260.0,103250.0,0.00031363]
["bitfinex-derivatives","BTCF0:USTF0",1747627578709,0.9044501,103260.0,103250.0,0.51293363]
["bitfinex-derivatives","BTCF0:USTF0",1747627579190,1.0744501,103260.0,103250.0,0.51293363]
["bitfinex-derivatives","BTCF0:USTF0",1747627579714,1.0764501,103260.0,103250.0,1.85722079]
["bitfinex-derivatives","BTCF0:USTF0",1747627580006,1.0774501,103260.0,103250.0,1.38803179]
["bitfinex-derivatives","BTCF0:USTF0",1747627580304,1.0774501,103260.0,103250.0,1.85722079]
["bitfinex-derivatives","BTCF0:USTF0",1747627580506,1.1016601,103260.0,103250.0,1.85722079]
["bitfinex-derivatives","BTCF0:USTF0",1747627580705,1.1016601,103260.0,103250.0,1.66355179]
["bitfinex-derivatives","BTCF0:USTF0",1747627581304,1.1016601,103260.0,103250.0,1.12194945]
["bitfinex-derivatives","BTCF0:USTF0",1747627581506,1.1016601,103260.0,103250.0,1.66355179]
["bitfinex-derivatives","BTCF0:USTF0",1747627581806,1.28078141,103260.0,103250.0,0.00031363]
["bitfinex-derivatives","BTCF0:USTF0",1747627582005,1.40338141,103260.0,103250.0,0.00031363]
["bitfinex-derivatives","BTCF0:USTF0",1747627582198,0.1936877,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747627582399,1.85472901,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747627582704,1.6756077,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747627582900,1.92582901,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747627583096,2.12003901,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747627584006,2.13476765,103240.0,103230.0,0.00393733]
["bitfinex-derivatives","BTCF0:USTF0",1747627584311,0.1937252,103220.0,103210.0,0.8316234]
["bitfinex-derivatives","BTCF0:USTF0",1747627584500,1.32448651,103220.0,103210.0,0.9504234]
["bitfinex-derivatives","BTCF0:USTF0",1747627584699,1.42432651,103220.0,103210.0,0.9504234]
["bitfinex-derivatives","BTCF0:USTF0",1747627585003,0.6037252,103220.0,103210.0,1.75318322]
["bitfinex-derivatives","BTCF0:USTF0",1747627585207,0.7737252,103220.0,103210.0,1.75318322]
["bitfinex-derivatives","BTCF0:USTF0",1747627585509,0.7787252,103220.0,103210.0,2.15118322]
["bitfinex-derivatives","BTCF0:USTF0",1747627585702,0.585,103220.0,103210.0,2.41550453]
["bitfinex-derivatives","BTCF0:USTF0",1747627585902,0.485,103220.0,103210.0,3.78998453]
["bitfinex-derivatives","BTCF0:USTF0",1747627586102,0.03893864,103240.0,103230.0,0.1937065]
["bitfinex-derivatives","BTCF0:USTF0",1747627586297,0.31893864,103240.0,103230.0,1.55083015]
["bitfinex-derivatives","BTCF0:USTF0",1747627586504,0.31893864,103240.0,103230.0,1.96613947]
["bitfinex-derivatives","BTCF0:USTF0",1747627586505,0.32093864,103240.0,103230.0,1.96613947]
["bitfinex-derivatives","BTCF0:USTF0",1747627586701,0.38093864,103240.0,103230.0,2.28714597]
["bitfinex-derivatives","BTCF0:USTF0",1747627586906,0.57462634,103240.0,103230.0,2.28714597]
["bitfinex-derivatives","BTCF0:USTF0",1747627587106,0.55093864,103240.0,103230.0,2.28714597]
["bitfinex-derivatives","BTCF0:USTF0",1747627587404,0.1937252,103220.0,103210.0,1.75070106]
["bitfinex-derivatives","BTCF0:USTF0",1747627587603,0.5637252,103220.0,103210.0,2.12621688]
["bitfinex-derivatives","BTCF0:USTF0",1747627587809,0.6831252,103220.0,103210.0,2.94345922]
["bitfinex-derivatives","BTCF0:USTF0",1747627588014,1.0439252,103220.0,103210.0,2.66781922]
["bitfinex-derivatives","BTCF0:USTF0",1747627588203,1.3456252,103220.0,103210.0,2.94345922]
["bitfinex-derivatives","BTCF0:USTF0",1747627588395,1.6277852,103220.0,103210.0,0.41732106]
["bitfinex-derivatives","BTCF0:USTF0",1747627588600,0.193744,103210.0,103200.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1747627588809,1.135644,103210.0,103200.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1747627589004,1.0872161,103210.0,103190.0,0.41199449]
["bitfinex-derivatives","BTCF0:USTF0",1747627589209,1.186256,103210.0,103190.0,1.38181031]
["bitfinex-derivatives","BTCF0:USTF0",1747627589404,1.38,103210.0,103200.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1747627589609,1.17738771,103210.0,103200.0,0.79510234]
["bitfinex-derivatives","BTCF0:USTF0",1747627589811,1.17738771,103210.0,103200.0,1.76491816]
["bitfinex-derivatives","BTCF0:USTF0",1747627590312,1.48430902,103210.0,103200.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747627590614,1.63982771,103210.0,103200.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747627590816,1.83514771,103210.0,103200.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747627591204,0.17234538,103200.0,103190.0,0.13275449]
["bitfinex-derivatives","BTCF0:USTF0",1747627591411,0.97064538,103200.0,103190.0,0.77784843]
["bitfinex-derivatives","BTCF0:USTF0",1747627591612,0.97064538,103200.0,103190.0,0.65384843]
["bitfinex-derivatives","BTCF0:USTF0",1747627591811,0.97064538,103200.0,103190.0,0.11224609]
["bitfinex-derivatives","BTCF0:USTF0",1747627592004,1.27547491,103200.0,103190.0,0.11224609]
["bitfinex-derivatives","BTCF0:USTF0",1747627592210,1.16275491,103200.0,103190.0,0.11224609]
["bitfinex-derivatives","BTCF0:USTF0",1747627592409,1.13980252,103200.0,103190.0,0.11224609]
["bitfinex-derivatives","BTCF0:USTF0",1747627592610,1.13980252,103200.0,103190.0,0.55777741]
["bitfinex-derivatives","BTCF0:USTF0",1747627592812,1.14052252,103200.0,103190.0,0.55777741]
["bitfinex-derivatives","BTCF0:USTF0",1747627593007,1.14252252,103200.0,103190.0,1.52759323]
["bitfinex-derivatives","BTCF0:USTF0",1747627593206,1.14252252,103200.0,103190.0,1.16679323]
["bitfinex-derivatives","BTCF0:USTF0",1747627593714,0.86028252,103200.0,103190.0,1.72137473]
["bitfinex-derivatives","BTCF0:USTF0",1747627593917,0.86028252,103200.0,103170.0,0.78209997]
["bitfinex-derivatives","BTCF0:USTF0",1747627593918,1.04873714,103200.0,103170.0,0.78209997]
["bitfinex-derivatives","BTCF0:USTF0",1747627594112,0.912147,103190.0,103170.0,0.30179997]
["bitfinex-derivatives","BTCF0:USTF0",1747627594311,1.50611761,103190.0,103170.0,0.30179997]
["bitfinex-derivatives","BTCF0:USTF0",1747627594512,0.1938003,103180.0,103170.0,0.8356073]
["bitfinex-derivatives","BTCF0:USTF0",1747627594720,0.5638003,103180.0,103170.0,0.57751997]
["bitfinex-derivatives","BTCF0:USTF0",1747627595222,0.7338003,103180.0,103170.0,0.57751997]
["bitfinex-derivatives","BTCF0:USTF0",1747627595520,1.0154003,103180.0,103170.0,0.30279997]
["bitfinex-derivatives","BTCF0:USTF0",1747627596021,1.07072791,103180.0,103170.0,0.30479997]
["bitfinex-derivatives","BTCF0:USTF0",1747627597116,0.78912791,103180.0,103170.0,0.7597064]
["bitfinex-derivatives","BTCF0:USTF0",1747627597319,0.96824922,103180.0,103170.0,0.19316312]
["bitfinex-derivatives","BTCF0:USTF0",1747627597516,0.1938379,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747627597712,0.1938755,103140.0,103120.0,0.06141806]
["bitfinex-derivatives","BTCF0:USTF0",1747627597910,1.167857,103140.0,103120.0,0.06141806]
["bitfinex-derivatives","BTCF0:USTF0",1747627598221,0.08837564,103130.0,103120.0,0.42221806]
["bitfinex-derivatives","BTCF0:USTF0",1747627598417,0.08837564,103130.0,103120.0,0.34253806]
["bitfinex-derivatives","BTCF0:USTF0",1747627598418,0.92917564,103130.0,103120.0,0.34253806]
["bitfinex-derivatives","BTCF0:USTF0",1747627598620,0.92917564,103130.0,103120.0,0.98834541]
["bitfinex-derivatives","BTCF0:USTF0",1747627599021,0.92917564,103130.0,103120.0,0.70822541]
["bitfinex-derivatives","BTCF0:USTF0",1747627599219,1.09917564,103130.0,103120.0,1.11234541]
["bitfinex-derivatives","BTCF0:USTF0",1747627599415,1.09917564,103130.0,103120.0,0.85716901]
["bitfinex-derivatives","BTCF0:USTF0",1747627599619,1.10317564,103130.0,103120.0,1.05002903]
["bitfinex-derivatives","BTCF0:USTF0",1747627599924,0.654,103130.0,103120.0,2.37945423]
["bitfinex-derivatives","BTCF0:USTF0",1747627600119,0.554,103130.0,103120.0,2.37945423]
["bitfinex-derivatives","BTCF0:USTF0",1747627600311,0.554,103130.0,103120.0,2.37953423]
["bitfinex-derivatives","BTCF0:USTF0",1747627600712,0.60932761,103130.0,103120.0,2.41656158]
["bitfinex-derivatives","BTCF0:USTF0",1747627600916,0.61532761,103130.0,103120.0,2.41756158]
["bitfinex-derivatives","BTCF0:USTF0",1747627601216,0.23532761,103130.0,103120.0,2.41756158]
["bitfinex-derivatives","BTCF0:USTF0",1747627601416,0.1938567,103150.0,103140.0,0.3392601]
["bitfinex-derivatives","BTCF0:USTF0",1747627601624,0.5538567,103150.0,103140.0,1.3420601]
["bitfinex-derivatives","BTCF0:USTF0",1747627601827,0.5538567,103150.0,103140.0,2.58345834]
["bitfinex-derivatives","BTCF0:USTF0",1747627602019,0.36,103150.0,103140.0,2.70575834]
["bitfinex-derivatives","BTCF0:USTF0",1747627602231,0.2184795,103160.0,103150.0,0.1938567]
["bitfinex-derivatives","BTCF0:USTF0",1747627602524,0.68734025,103160.0,103150.0,1.41238585]
["bitfinex-derivatives","BTCF0:USTF0",1747627602724,0.68734025,103160.0,103150.0,2.19283344]
["bitfinex-derivatives","BTCF0:USTF0",1747627603120,0.85734025,103160.0,103150.0,2.19283344]
["bitfinex-derivatives","BTCF0:USTF0",1747627603313,0.86834025,103160.0,103150.0,1.99997674]
["bitfinex-derivatives","BTCF0:USTF0",1747627603517,0.86834025,103160.0,103150.0,2.19383344]
["bitfinex-derivatives","BTCF0:USTF0",1747627603717,0.86834025,103160.0,103150.0,2.18683344]
["bitfinex-derivatives","BTCF0:USTF0",1747627603918,0.86834025,103160.0,103150.0,2.31133344]
["bitfinex-derivatives","BTCF0:USTF0",1747627604325,0.86834025,103160.0,103150.0,2.17492517]
["bitfinex-derivatives","BTCF0:USTF0",1747627604527,0.87634025,103160.0,103150.0,2.17592517]
["bitfinex-derivatives","BTCF0:USTF0",1747627605224,0.68250075,103160.0,103150.0,2.17592517]
["bitfinex-derivatives","BTCF0:USTF0",1747627605419,0.87633865,103160.0,103150.0,2.17592517]
["bitfinex-derivatives","BTCF0:USTF0",1747627606726,0.68250075,103160.0,103150.0,2.17592517]
["bitfinex-derivatives","BTCF0:USTF0",1747627607123,0.87633865,103160.0,103150.0,2.17592517]
["bitfinex-derivatives","BTCF0:USTF0",1747627607625,0.87633865,103160.0,103150.0,3.40328517]
["bitfinex-derivatives","BTCF0:USTF0",1747627607626,0.68250075,103160.0,103150.0,3.40328517]
["bitfinex-derivatives","BTCF0:USTF0",1747627607825,0.31942507,103170.0,103150.0,1.41274024]
["bitfinex-derivatives","BTCF0:USTF0",1747627608026,0.0484829,103110.0,103070.0,0.36408745]
["bitfinex-derivatives","BTCF0:USTF0",1747627608215,0.1939883,103080.0,103070.0,0.07962907]
["bitfinex-derivatives","BTCF0:USTF0",1747627608522,0.194026,103060.0,103050.0,0.97092721]
["bitfinex-derivatives","BTCF0:USTF0",1747627608824,0.56516525,103060.0,103050.0,1.52788368]
["bitfinex-derivatives","BTCF0:USTF0",1747627609121,0.48113925,103060.0,103050.0,2.82739103]
["bitfinex-derivatives","BTCF0:USTF0",1747627609338,0.71223578,103060.0,103050.0,2.82739103]
["bitfinex-derivatives","BTCF0:USTF0",1747627609621,0.25820978,103060.0,103050.0,3.38223573]
["bitfinex-derivatives","BTCF0:USTF0",1747627609816,0.20820978,103060.0,103050.0,3.18819103]
["bitfinex-derivatives","BTCF0:USTF0",1747627610019,0.45820978,103060.0,103050.0,3.18819103]
["bitfinex-derivatives","BTCF0:USTF0",1747627610215,0.02910599,103060.0,103050.0,3.18819103]
["bitfinex-derivatives","BTCF0:USTF0",1747627610520,0.6518263,103070.0,103060.0,1.66030735]
["bitfinex-derivatives","BTCF0:USTF0",1747627610521,0.25702487,103070.0,103060.0,1.66030735]
["bitfinex-derivatives","BTCF0:USTF0",1747627610718,0.56702487,103070.0,103060.0,2.15925824]
["bitfinex-derivatives","BTCF0:USTF0",1747627610919,0.56702487,103070.0,103060.0,2.49801824]
["bitfinex-derivatives","BTCF0:USTF0",1747627611221,0.73702487,103070.0,103060.0,2.49801824]
["bitfinex-derivatives","BTCF0:USTF0",1747627611425,0.73702487,103070.0,103060.0,1.26180382]
["bitfinex-derivatives","BTCF0:USTF0",1747627611426,1.09782487,103070.0,103060.0,1.26180382]
["bitfinex-derivatives","BTCF0:USTF0",1747627611615,0.1940258,103060.0,103050.0,0.44127279]
["bitfinex-derivatives","BTCF0:USTF0",1747627611926,0.1940258,103060.0,103050.0,2.77261573]
["bitfinex-derivatives","BTCF0:USTF0",1747627611927,0.5040258,103060.0,103050.0,2.77261573]
["bitfinex-derivatives","BTCF0:USTF0",1747627612121,0.48,103060.0,103050.0,3.13341573]
["bitfinex-derivatives","BTCF0:USTF0",1747627612314,0.48,103060.0,103050.0,3.15341573]
["bitfinex-derivatives","BTCF0:USTF0",1747627612717,0.481,103060.0,103050.0,2.77661573]
["bitfinex-derivatives","BTCF0:USTF0",1747627612918,0.6750258,103060.0,103050.0,3.13741573]
["bitfinex-derivatives","BTCF0:USTF0",1747627613118,0.6750258,103060.0,103050.0,3.0649133]
["bitfinex-derivatives","BTCF0:USTF0",1747627613119,0.481,103060.0,103050.0,3.0649133]
["bitfinex-derivatives","BTCF0:USTF0",1747627613326,0.36193925,103090.0,103070.0,1.17930735]
["bitfinex-derivatives","BTCF0:USTF0",1747627613514,0.3124676,103090.0,103080.0,1.50125505]
["bitfinex-derivatives","BTCF0:USTF0",1747627613829,1.08107782,103110.0,103090.0,0.2424614]
["bitfinex-derivatives","BTCF0:USTF0",1747627614020,0.66456172,103110.0,103100.0,2.50919901]
["bitfinex-derivatives","BTCF0:USTF0",1747627614220,0.72469025,103110.0,103100.0,1.7753271]
["bitfinex-derivatives","BTCF0:USTF0",1747627614420,0.52075845,103110.0,103100.0,2.50919901]
["bitfinex-derivatives","BTCF0:USTF0",1747627615024,1.08275057,103110.0,103100.0,2.30554841]
["bitfinex-derivatives","BTCF0:USTF0",1747627615222,1.08275057,103110.0,103100.0,2.3203777]
["bitfinex-derivatives","BTCF0:USTF0",1747627615524,0.70275057,103110.0,103100.0,1.7875871]
["bitfinex-derivatives","BTCF0:USTF0",1747627615720,0.82798186,103110.0,103100.0,1.7656671]
["bitfinex-derivatives","BTCF0:USTF0",1747627616114,0.82898186,103110.0,103100.0,1.7746671]
["bitfinex-derivatives","BTCF0:USTF0",1747627616317,0.82898186,103110.0,103100.0,1.7806671]
["bitfinex-derivatives","BTCF0:USTF0",1747627617021,0.8434736,103110.0,103100.0,1.7806671]
["bitfinex-derivatives","BTCF0:USTF0",1747627617223,0.8434736,103110.0,103100.0,1.7786671]
["bitfinex-derivatives","BTCF0:USTF0",1747627618427,1.48038291,103110.0,103100.0,0.01537975]
["bitfinex-derivatives","BTCF0:USTF0",1747627618720,1.4666736,103110.0,103100.0,0.01537975]
["bitfinex-derivatives","BTCF0:USTF0",1747627618925,2.20256948,103110.0,103100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747627619121,0.2424565,103100.0,103080.0,0.49447975]
["bitfinex-derivatives","BTCF0:USTF0",1747627619321,1.150048,103100.0,103090.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1747627619526,1.33430515,103100.0,103090.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1747627619732,1.51342646,103100.0,103090.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1747627620237,1.51342646,103100.0,103080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747627620238,0.1939694,103090.0,103080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747627620429,1.37209071,103090.0,103080.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1747627620630,1.32209071,103090.0,103080.0,0.13510005]
["bitfinex-derivatives","BTCF0:USTF0",1747627620934,1.36828744,103090.0,103080.0,0.13510005]
["bitfinex-derivatives","BTCF0:USTF0",1747627621137,1.53828744,103090.0,103080.0,0.13510005]
["bitfinex-derivatives","BTCF0:USTF0",1747627621434,0.1939882,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747627621729,1.77542551,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747627621934,0.1940258,103060.0,103050.0,0.12807036]
["bitfinex-derivatives","BTCF0:USTF0",1747627622138,1.25394711,103060.0,103050.0,0.12807036]
["bitfinex-derivatives","BTCF0:USTF0",1747627622435,1.0748258,103060.0,103050.0,1.30737771]
["bitfinex-derivatives","BTCF0:USTF0",1747627622636,1.0748258,103060.0,103050.0,1.43647771]
["bitfinex-derivatives","BTCF0:USTF0",1747627622935,1.38904711,103060.0,103050.0,0.25717036]
["bitfinex-derivatives","BTCF0:USTF0",1747627623134,1.58190666,103060.0,103050.0,0.25717036]
["bitfinex-derivatives","BTCF0:USTF0",1747627623530,1.44368535,103060.0,103050.0,0.00897036]
["bitfinex-derivatives","BTCF0:USTF0",1747627623736,1.44468535,103060.0,103050.0,0.14277036]
["bitfinex-derivatives","BTCF0:USTF0",1747627624433,1.54172135,103060.0,103050.0,0.01597036]
["bitfinex-derivatives","BTCF0:USTF0",1747627624743,1.77860535,103060.0,103050.0,0.01597036]
["bitfinex-derivatives","BTCF0:USTF0",1747627624926,1.73850535,103060.0,103050.0,1.19527771]
["bitfinex-derivatives","BTCF0:USTF0",1747627625327,0.71485955,103060.0,103050.0,1.82434362]
["bitfinex-derivatives","BTCF0:USTF0",1747627625531,0.33391135,103060.0,103050.0,2.18514362]
["bitfinex-derivatives","BTCF0:USTF0",1747627625732,0.65793705,103060.0,103050.0,1.81197771]
["bitfinex-derivatives","BTCF0:USTF0",1747627625940,0.88793705,103060.0,103050.0,2.33009902]
["bitfinex-derivatives","BTCF0:USTF0",1747627626138,0.88793705,103060.0,103050.0,2.52414352]
["bitfinex-derivatives","BTCF0:USTF0",1747627626334,0.69197102,103060.0,103050.0,2.18514352]
["bitfinex-derivatives","BTCF0:USTF0",1747627626532,0.88599672,103060.0,103050.0,2.65824352]
["bitfinex-derivatives","BTCF0:USTF0",1747627626732,0.5453082,103060.0,103050.0,2.65824352]
["bitfinex-derivatives","BTCF0:USTF0",1747627626930,0.48109125,103070.0,103050.0,2.82499902]
["bitfinex-derivatives","BTCF0:USTF0",1747627626931,0.14155125,103070.0,103050.0,2.82499902]
["bitfinex-derivatives","BTCF0:USTF0",1747627627138,0.47155125,103070.0,103060.0,2.03895436]
["bitfinex-derivatives","BTCF0:USTF0",1747627627440,0.68155125,103070.0,103060.0,2.03895436]
["bitfinex-derivatives","BTCF0:USTF0",1747627627637,0.31155125,103070.0,103060.0,2.03895436]
["bitfinex-derivatives","BTCF0:USTF0",1747627627837,0.02969832,103070.0,103060.0,1.41839649]
["bitfinex-derivatives","BTCF0:USTF0",1747627628043,0.14866282,103080.0,103070.0,0.1940068]
["bitfinex-derivatives","BTCF0:USTF0",1747627628333,0.49265082,103080.0,103070.0,2.36609529]
["bitfinex-derivatives","BTCF0:USTF0",1747627628529,0.34265082,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747627628725,0.97450375,103080.0,103070.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1747627628929,1.13700375,103080.0,103070.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1747627629136,1.30700375,103080.0,103070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747627629329,1.66780375,103080.0,103070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747627629536,1.66780375,103080.0,103070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747627629731,1.66780375,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747627629938,1.66780375,103080.0,103070.0,0.53944718]
["bitfinex-derivatives","BTCF0:USTF0",1747627630135,1.66780375,103080.0,103070.0,0.53744718]
["bitfinex-derivatives","BTCF0:USTF0",1747627630335,1.66780375,103080.0,103050.0,0.59288866]
["bitfinex-derivatives","BTCF0:USTF0",1747627630336,0.1940256,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747627630540,1.49667853,103060.0,103050.0,0.53241754]
["bitfinex-derivatives","BTCF0:USTF0",1747627631037,1.2873382,103060.0,103050.0,0.53241754]
["bitfinex-derivatives","BTCF0:USTF0",1747627631236,1.4573382,103060.0,103050.0,0.53241754]
["bitfinex-derivatives","BTCF0:USTF0",1747627631543,1.4573382,103060.0,103050.0,0.79001754]
["bitfinex-derivatives","BTCF0:USTF0",1747627632139,1.4573382,103060.0,103050.0,0.79501754]
["bitfinex-derivatives","BTCF0:USTF0",1747627632441,0.24,103060.0,103050.0,1.53298325]
["bitfinex-derivatives","BTCF0:USTF0",1747627632640,0.54,103060.0,103050.0,1.86110325]
["bitfinex-derivatives","BTCF0:USTF0",1747627632841,0.19,103060.0,103050.0,1.86110325]
["bitfinex-derivatives","BTCF0:USTF0",1747627633142,0.2,103060.0,103050.0,1.86110325]
["bitfinex-derivatives","BTCF0:USTF0",1747627634142,0.3940255,103060.0,103050.0,1.86110325]
["bitfinex-derivatives","BTCF0:USTF0",1747627634327,0.2,103060.0,103050.0,2.18766325]
["bitfinex-derivatives","BTCF0:USTF0",1747627634733,0.3940255,103060.0,103050.0,2.18766325]
["bitfinex-derivatives","BTCF0:USTF0",1747627634937,0.2,103060.0,103050.0,2.18766325]
["bitfinex-derivatives","BTCF0:USTF0",1747627635144,0.3940255,103060.0,103050.0,2.18766325]
["bitfinex-derivatives","BTCF0:USTF0",1747627635343,0.2,103060.0,103050.0,2.18766325]
["bitfinex-derivatives","BTCF0:USTF0",1747627635639,0.02246,103070.0,103060.0,0.1940255]
["bitfinex-derivatives","BTCF0:USTF0",1747627635843,0.02246,103070.0,103060.0,1.5670427]
["bitfinex-derivatives","BTCF0:USTF0",1747627636040,0.2164668,103070.0,103060.0,1.5670427]
["bitfinex-derivatives","BTCF0:USTF0",1747627636343,0.19246,103070.0,103060.0,1.5670427]
["bitfinex-derivatives","BTCF0:USTF0",1747627637044,0.19246,103070.0,103060.0,1.5700427]
["bitfinex-derivatives","BTCF0:USTF0",1747627637546,0.19246,103070.0,103060.0,1.4730147]
["bitfinex-derivatives","BTCF0:USTF0",1747627637740,0.19246,103070.0,103060.0,1.48398626]
["bitfinex-derivatives","BTCF0:USTF0",1747627637931,0.19246,103070.0,103060.0,2.02503976]
["bitfinex-derivatives","BTCF0:USTF0",1747627638131,0.14866282,103080.0,103070.0,0.1940068]
["bitfinex-derivatives","BTCF0:USTF0",1747627638450,0.38265072,103080.0,103070.0,2.49301529]
["bitfinex-derivatives","BTCF0:USTF0",1747627638737,0.44085297,103080.0,103070.0,1.99308718]
["bitfinex-derivatives","BTCF0:USTF0",1747627638937,0.57535297,103080.0,103070.0,2.13871469]
["bitfinex-derivatives","BTCF0:USTF0",1747627639141,0.80535297,103080.0,103070.0,2.317836]
["bitfinex-derivatives","BTCF0:USTF0",1747627639339,0.78136507,103080.0,103070.0,2.645956]
["bitfinex-derivatives","BTCF0:USTF0",1747627639542,0.64686507,103080.0,103070.0,2.645956]
["bitfinex-derivatives","BTCF0:USTF0",1747627639744,0.64886507,103080.0,103070.0,2.645956]
["bitfinex-derivatives","BTCF0:USTF0",1747627640045,0.38886507,103080.0,103070.0,2.64989633]
["bitfinex-derivatives","BTCF0:USTF0",1747627640444,0.43179621,103080.0,103070.0,2.64989633]
["bitfinex-derivatives","BTCF0:USTF0",1747627640838,0.43179621,103080.0,103070.0,2.91549633]
["bitfinex-derivatives","BTCF0:USTF0",1747627641147,0.43179621,103080.0,103070.0,2.73637502]
["bitfinex-derivatives","BTCF0:USTF0",1747627641348,0.43179621,103080.0,103070.0,2.91549633]
["bitfinex-derivatives","BTCF0:USTF0",1747627641539,0.42179621,103080.0,103070.0,3.01251233]
["bitfinex-derivatives","BTCF0:USTF0",1747627641942,0.42179621,103080.0,103070.0,2.96413304]
["bitfinex-derivatives","BTCF0:USTF0",1747627642340,0.38401071,103080.0,103070.0,3.53361304]
["bitfinex-derivatives","BTCF0:USTF0",1747627642539,0.38401071,103080.0,103070.0,3.57043846]
["bitfinex-derivatives","BTCF0:USTF0",1747627642837,0.01449174,103110.0,103100.0,0.1939503]
["bitfinex-derivatives","BTCF0:USTF0",1747627643145,0.64952702,103120.0,103110.0,0.1939315]
["bitfinex-derivatives","BTCF0:USTF0",1747627643341,1.48529265,103120.0,103110.0,1.53139999]
["bitfinex-derivatives","BTCF0:USTF0",1747627643743,1.48529265,103120.0,103110.0,1.35227868]
["bitfinex-derivatives","BTCF0:USTF0",1747627644245,1.65529265,103120.0,103110.0,1.35421826]
["bitfinex-derivatives","BTCF0:USTF0",1747627644542,2.01609265,103120.0,103110.0,0.46197108]
["bitfinex-derivatives","BTCF0:USTF0",1747627644748,1.66955763,103120.0,103110.0,1.17253957]
["bitfinex-derivatives","BTCF0:USTF0",1747627644948,1.67155763,103120.0,103110.0,1.80212028]
["bitfinex-derivatives","BTCF0:USTF0",1747627645139,1.67155763,103120.0,103110.0,1.26219897]
["bitfinex-derivatives","BTCF0:USTF0",1747627645547,1.67155763,103120.0,103110.0,0.08656029]
["bitfinex-derivatives","BTCF0:USTF0",1747627645743,0.47582203,103090.0,103080.0,0.53144718]
["bitfinex-derivatives","BTCF0:USTF0",1747627645943,0.62261243,103090.0,103080.0,1.26497664]
["bitfinex-derivatives","BTCF0:USTF0",1747627646144,0.2807595,103090.0,103080.0,1.39207664]
["bitfinex-derivatives","BTCF0:USTF0",1747627646342,0.1121724,103090.0,103080.0,1.48908464]
["bitfinex-derivatives","BTCF0:USTF0",1747627646546,0.04848,103100.0,103090.0,0.1919691]
["bitfinex-derivatives","BTCF0:USTF0",1747627646848,0.04810025,103100.0,103090.0,2.90599309]
["bitfinex-derivatives","BTCF0:USTF0",1747627647045,0.04810025,103100.0,103090.0,2.58883309]
["bitfinex-derivatives","BTCF0:USTF0",1747627647254,0.21810025,103100.0,103090.0,2.80899709]
["bitfinex-derivatives","BTCF0:USTF0",1747627647449,0.30810025,103100.0,103090.0,2.80899709]
["bitfinex-derivatives","BTCF0:USTF0",1747627647643,0.17806605,103100.0,103090.0,2.90599309]
["bitfinex-derivatives","BTCF0:USTF0",1747627647845,0.14739989,103110.0,103100.0,0.1939503]
["bitfinex-derivatives","BTCF0:USTF0",1747627648047,0.14739989,103110.0,103100.0,1.3531395]
["bitfinex-derivatives","BTCF0:USTF0",1747627648254,0.31739989,103110.0,103100.0,1.47951925]
["bitfinex-derivatives","BTCF0:USTF0",1747627648655,0.27126229,103110.0,103100.0,1.89106724]
["bitfinex-derivatives","BTCF0:USTF0",1747627648956,0.36320565,103120.0,103110.0,0.19587108]
["bitfinex-derivatives","BTCF0:USTF0",1747627649155,0.53320565,103120.0,103110.0,1.96975957]
["bitfinex-derivatives","BTCF0:USTF0",1747627649355,0.53320565,103120.0,103110.0,2.06711932]
["bitfinex-derivatives","BTCF0:USTF0",1747627649551,0.58320565,103120.0,103110.0,1.97013932]
["bitfinex-derivatives","BTCF0:USTF0",1747627650053,0.58320565,103120.0,103110.0,2.28345932]
["bitfinex-derivatives","BTCF0:USTF0",1747627650256,0.53320565,103120.0,103110.0,2.28345932]
["bitfinex-derivatives","BTCF0:USTF0",1747627650446,0.22455695,103130.0,103120.0,0.1939126]
["bitfinex-derivatives","BTCF0:USTF0",1747627650646,0.26455695,103130.0,103120.0,1.52268109]
["bitfinex-derivatives","BTCF0:USTF0",1747627650842,0.25002585,103130.0,103120.0,1.52306084]
["bitfinex-derivatives","BTCF0:USTF0",1747627651043,0.25002585,103130.0,103120.0,1.92512024]
["bitfinex-derivatives","BTCF0:USTF0",1747627651044,0.24808702,103130.0,103120.0,1.92512024]
["bitfinex-derivatives","BTCF0:USTF0",1747627651243,0.41808702,103130.0,103120.0,2.10424155]
["bitfinex-derivatives","BTCF0:USTF0",1747627651454,0.37808702,103130.0,103120.0,2.10424155]
["bitfinex-derivatives","BTCF0:USTF0",1747627651660,0.37808702,103130.0,103120.0,2.10524155]
["bitfinex-derivatives","BTCF0:USTF0",1747627651960,0.53298702,103130.0,103120.0,2.10488155]
["bitfinex-derivatives","BTCF0:USTF0",1747627652653,0.53298702,103130.0,103120.0,2.10588155]
["bitfinex-derivatives","BTCF0:USTF0",1747627652857,0.74298702,103130.0,103120.0,2.10588155]
["bitfinex-derivatives","BTCF0:USTF0",1747627653057,0.37808702,103130.0,103120.0,2.20284955]
["bitfinex-derivatives","BTCF0:USTF0",1747627653254,0.37808702,103130.0,103120.0,2.61214955]
["bitfinex-derivatives","BTCF0:USTF0",1747627653445,0.31906926,103130.0,103120.0,2.61214955]
["bitfinex-derivatives","BTCF0:USTF0",1747627653644,0.31906926,103130.0,103120.0,1.80382824]
["bitfinex-derivatives","BTCF0:USTF0",1747627653861,0.31906926,103130.0,103120.0,2.51358155]
["bitfinex-derivatives","BTCF0:USTF0",1747627654054,0.31906926,103130.0,103120.0,2.46520226]
["bitfinex-derivatives","BTCF0:USTF0",1747627654450,0.10084844,103140.0,103130.0,0.1938938]
["bitfinex-derivatives","BTCF0:USTF0",1747627654658,0.11791585,103150.0,103140.0,0.193875]
["bitfinex-derivatives","BTCF0:USTF0",1747627654953,0.16515227,103150.0,103140.0,2.14352324]
["bitfinex-derivatives","BTCF0:USTF0",1747627655153,0.38515227,103150.0,103140.0,2.14352324]
["bitfinex-derivatives","BTCF0:USTF0",1747627655347,0.71270847,103150.0,103140.0,1.83340324]
["bitfinex-derivatives","BTCF0:USTF0",1747627655554,0.71270847,103150.0,103140.0,1.04278193]
["bitfinex-derivatives","BTCF0:USTF0",1747627655555,1.8074614,103150.0,103140.0,1.04278193]
["bitfinex-derivatives","BTCF0:USTF0",1747627655752,1.3766614,103150.0,103140.0,0.72470193]
["bitfinex-derivatives","BTCF0:USTF0",1747627655953,1.3766614,103150.0,103140.0,0.50933475]
["bitfinex-derivatives","BTCF0:USTF0",1747627656155,1.7374614,103150.0,103140.0,0.50933475]
["bitfinex-derivatives","BTCF0:USTF0",1747627656351,1.7374614,103150.0,103140.0,0.19225475]
["bitfinex-derivatives","BTCF0:USTF0",1747627656552,1.7374614,103150.0,103140.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747627656751,1.7374614,103150.0,103140.0,0.51233475]
["bitfinex-derivatives","BTCF0:USTF0",1747627657055,1.58230913,103150.0,103140.0,0.51233475]
["bitfinex-derivatives","BTCF0:USTF0",1747627657262,1.58230913,103150.0,103140.0,0.46395546]
["bitfinex-derivatives","BTCF0:USTF0",1747627657860,1.58530913,103150.0,103140.0,0.46395546]
["bitfinex-derivatives","BTCF0:USTF0",1747627658464,1.39145293,103150.0,103140.0,0.46395546]
["bitfinex-derivatives","BTCF0:USTF0",1747627658659,1.58530913,103150.0,103140.0,0.46295546]
["bitfinex-derivatives","BTCF0:USTF0",1747627658964,1.58730913,103150.0,103140.0,0.46295546]
["bitfinex-derivatives","BTCF0:USTF0",1747627659157,0.19898117,103130.0,103120.0,0.00020799]
["bitfinex-derivatives","BTCF0:USTF0",1747627659360,1.2986077,103130.0,103120.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1747627659667,1.347081,103130.0,103120.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1747627659855,1.607481,103130.0,103120.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1747627660164,0.47576553,103120.0,103110.0,0.98545787]
["bitfinex-derivatives","BTCF0:USTF0",1747627660464,1.06654528,103120.0,103110.0,0.98507812]
["bitfinex-derivatives","BTCF0:USTF0",1747627661060,0.59077975,103120.0,103110.0,1.16419943]
["bitfinex-derivatives","BTCF0:USTF0",1747627661267,0.76077975,103120.0,103110.0,1.42689943]
["bitfinex-derivatives","BTCF0:USTF0",1747627661471,1.23654528,103120.0,103110.0,1.42689943]
["bitfinex-derivatives","BTCF0:USTF0",1747627661655,1.23654528,103120.0,103110.0,1.24777812]
["bitfinex-derivatives","BTCF0:USTF0",1747627661864,1.23854528,103120.0,103110.0,1.24777812]
["bitfinex-derivatives","BTCF0:USTF0",1747627662055,1.23854528,103120.0,103110.0,1.24877812]
["bitfinex-derivatives","BTCF0:USTF0",1747627662459,1.23854528,103120.0,103110.0,1.24977812]
["bitfinex-derivatives","BTCF0:USTF0",1747627662656,1.04463268,103120.0,103110.0,1.12237943]
["bitfinex-derivatives","BTCF0:USTF0",1747627662861,0.76277975,103120.0,103110.0,1.42889943]
["bitfinex-derivatives","BTCF0:USTF0",1747627663264,0.76277975,103120.0,103110.0,1.38052014]
["bitfinex-derivatives","BTCF0:USTF0",1747627663464,0.76277975,103120.0,103110.0,1.38152014]
["bitfinex-derivatives","BTCF0:USTF0",1747627663762,0.51237975,103120.0,103110.0,1.38152014]
["bitfinex-derivatives","BTCF0:USTF0",1747627663964,0.64197975,103120.0,103110.0,1.74232014]
["bitfinex-derivatives","BTCF0:USTF0",1747627664163,0.76817975,103120.0,103110.0,1.38152014]
["bitfinex-derivatives","BTCF0:USTF0",1747627664370,0.76817975,103120.0,103110.0,1.74232014]
["bitfinex-derivatives","BTCF0:USTF0",1747627664566,0.76817975,103120.0,103110.0,1.38152014]
["bitfinex-derivatives","BTCF0:USTF0",1747627664776,0.96209225,103120.0,103110.0,1.74232014]
["bitfinex-derivatives","BTCF0:USTF0",1747627665068,0.96209225,103120.0,103110.0,1.38152014]
["bitfinex-derivatives","BTCF0:USTF0",1747627665263,1.24394518,103120.0,103110.0,1.10366718]
["bitfinex-derivatives","BTCF0:USTF0",1747627665569,1.24394518,103120.0,103110.0,0.99107858]
["bitfinex-derivatives","BTCF0:USTF0",1747627665768,1.24394518,103120.0,103110.0,1.65839858]
["bitfinex-derivatives","BTCF0:USTF0",1747627665971,1.24394518,103120.0,103110.0,1.29759858]
["bitfinex-derivatives","BTCF0:USTF0",1747627666171,1.24394518,103120.0,103110.0,1.16109858]
["bitfinex-derivatives","BTCF0:USTF0",1747627666369,1.24394518,103120.0,103110.0,1.11271929]
["bitfinex-derivatives","BTCF0:USTF0",1747627666570,1.24394518,103120.0,103110.0,1.03489858]
["bitfinex-derivatives","BTCF0:USTF0",1747627666869,1.60474518,103120.0,103110.0,1.03489858]
["bitfinex-derivatives","BTCF0:USTF0",1747627667269,1.12897975,103120.0,103110.0,1.34821989]
["bitfinex-derivatives","BTCF0:USTF0",1747627667767,1.00277975,103120.0,103110.0,1.34821989]
["bitfinex-derivatives","BTCF0:USTF0",1747627667971,1.49854538,103120.0,103110.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1747627668173,1.26294538,103120.0,103110.0,0.5034515]
["bitfinex-derivatives","BTCF0:USTF0",1747627669169,1.62374538,103120.0,103110.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1747627669473,1.80286669,103120.0,103110.0,0.00275806]
["bitfinex-derivatives","BTCF0:USTF0",1747627669677,1.92078254,103120.0,103110.0,0.00275806]
["bitfinex-derivatives","BTCF0:USTF0",1747627669970,1.74166123,103120.0,103110.0,0.19668946]
["bitfinex-derivatives","BTCF0:USTF0",1747627670176,1.54774853,103120.0,103110.0,0.19668946]
["bitfinex-derivatives","BTCF0:USTF0",1747627670476,1.1920359,103120.0,103110.0,0.90725795]
["bitfinex-derivatives","BTCF0:USTF0",1747627670671,1.1920359,103120.0,103110.0,0.72813664]
["bitfinex-derivatives","BTCF0:USTF0",1747627670866,1.1920359,103120.0,103110.0,0.99813664]
["bitfinex-derivatives","BTCF0:USTF0",1747627671870,0.78498297,103120.0,103110.0,0.99813664]
["bitfinex-derivatives","BTCF0:USTF0",1747627672867,0.65538297,103120.0,103110.0,1.93171795]
["bitfinex-derivatives","BTCF0:USTF0",1747627673064,0.30538297,103120.0,103110.0,1.97171795]
["bitfinex-derivatives","BTCF0:USTF0",1747627673772,0.49929557,103120.0,103110.0,1.75191664]
["bitfinex-derivatives","BTCF0:USTF0",1747627673977,0.64348297,103120.0,103110.0,1.35893664]
["bitfinex-derivatives","BTCF0:USTF0",1747627674182,0.96649557,103120.0,103110.0,1.29433664]
["bitfinex-derivatives","BTCF0:USTF0",1747627674380,0.84857972,103120.0,103110.0,1.29433664]
["bitfinex-derivatives","BTCF0:USTF0",1747627675378,1.54156843,103120.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747627675579,0.1939878,103080.0,103070.0,0.49749069]
["bitfinex-derivatives","BTCF0:USTF0",1747627675881,0.00037975,103080.0,103070.0,0.38450749]
["bitfinex-derivatives","BTCF0:USTF0",1747627676183,0.44197975,103080.0,103070.0,1.80579513]
["bitfinex-derivatives","BTCF0:USTF0",1747627676383,0.44197975,103080.0,103070.0,1.13923513]
["bitfinex-derivatives","BTCF0:USTF0",1747627676582,0.44197975,103080.0,103070.0,1.43491513]
["bitfinex-derivatives","BTCF0:USTF0",1747627676879,0.44397975,103080.0,103070.0,1.43467513]
["bitfinex-derivatives","BTCF0:USTF0",1747627677182,0.7279231,103110.0,103100.0,0.1939502]
["bitfinex-derivatives","BTCF0:USTF0",1747627677385,0.3682,103110.0,103100.0,1.12855865]
["bitfinex-derivatives","BTCF0:USTF0",1747627677585,0.36788737,103120.0,103110.0,0.1939314]
["bitfinex-derivatives","BTCF0:USTF0",1747627677879,0.47528737,103120.0,103110.0,0.8319601]
["bitfinex-derivatives","BTCF0:USTF0",1747627678080,0.12708737,103120.0,103110.0,1.1268401]
["bitfinex-derivatives","BTCF0:USTF0",1747627678387,0.29708737,103120.0,103110.0,1.4228801]
["bitfinex-derivatives","BTCF0:USTF0",1747627678583,0.29708737,103120.0,103110.0,1.7836801]
["bitfinex-derivatives","BTCF0:USTF0",1747627678776,0.29708737,103120.0,103110.0,1.9106801]
["bitfinex-derivatives","BTCF0:USTF0",1747627679270,0.29708737,103120.0,103110.0,1.5498801]
["bitfinex-derivatives","BTCF0:USTF0",1747627679474,1.343653,103120.0,103110.0,0.94907889]
["bitfinex-derivatives","BTCF0:USTF0",1747627679676,1.118753,103120.0,103110.0,1.2552002]
["bitfinex-derivatives","BTCF0:USTF0",1747627679878,0.64298737,103120.0,103110.0,1.2552002]
["bitfinex-derivatives","BTCF0:USTF0",1747627680385,0.77178737,103120.0,103110.0,1.6170002]
["bitfinex-derivatives","BTCF0:USTF0",1747627680687,0.82980007,103120.0,103110.0,1.5502402]
["bitfinex-derivatives","BTCF0:USTF0",1747627680985,0.77178737,103120.0,103110.0,1.0959602]
["bitfinex-derivatives","BTCF0:USTF0",1747627681179,1.13258737,103120.0,103110.0,1.3922002]
["bitfinex-derivatives","BTCF0:USTF0",1747627681382,0.50708737,103120.0,103110.0,1.7530002]
["bitfinex-derivatives","BTCF0:USTF0",1747627681777,0.30708737,103120.0,103110.0,1.3902002]
["bitfinex-derivatives","BTCF0:USTF0",1747627681979,0.43588737,103120.0,103110.0,1.3902002]
["bitfinex-derivatives","BTCF0:USTF0",1747627682284,0.56038737,103120.0,103110.0,1.6829202]
["bitfinex-derivatives","BTCF0:USTF0",1747627682485,0.74038737,103120.0,103110.0,1.6829202]
["bitfinex-derivatives","BTCF0:USTF0",1747627682681,0.74038737,103120.0,103110.0,1.6849202]
["bitfinex-derivatives","BTCF0:USTF0",1747627682981,0.01,103120.0,103110.0,2.0457202]
["bitfinex-derivatives","BTCF0:USTF0",1747627683185,0.22005878,103130.0,103120.0,0.1939127]
["bitfinex-derivatives","BTCF0:USTF0",1747627683382,0.53005878,103130.0,103120.0,2.11398009]
["bitfinex-derivatives","BTCF0:USTF0",1747627683573,1.31700561,103130.0,103120.0,2.2285014]
["bitfinex-derivatives","BTCF0:USTF0",1747627683778,1.31700561,103130.0,103120.0,2.4976014]
["bitfinex-derivatives","BTCF0:USTF0",1747627684085,1.48700561,103130.0,103120.0,2.4976014]
["bitfinex-derivatives","BTCF0:USTF0",1747627684286,1.84780561,103130.0,103120.0,2.04938009]
["bitfinex-derivatives","BTCF0:USTF0",1747627684478,1.84780561,103130.0,103120.0,1.76997376]
["bitfinex-derivatives","BTCF0:USTF0",1747627685183,1.84780561,103130.0,103120.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747627685381,1.84780561,103130.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747627685382,0.1939127,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747627685584,1.553353,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747627685984,0.1939314,103110.0,103100.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747627686289,1.41108433,103110.0,103100.0,0.19433005]
["bitfinex-derivatives","BTCF0:USTF0",1747627686479,1.41108433,103110.0,103100.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747627686681,1.41108433,103110.0,103100.0,0.19432995]
["bitfinex-derivatives","BTCF0:USTF0",1747627687190,1.58108433,103110.0,103100.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747627687482,0.0484934,103090.0,103070.0,1.39850033]
["bitfinex-derivatives","BTCF0:USTF0",1747627687685,0.97380033,103080.0,103070.0,2.09914712]
["bitfinex-derivatives","BTCF0:USTF0",1747627687882,1.09981243,103080.0,103070.0,2.09914712]
["bitfinex-derivatives","BTCF0:USTF0",1747627688082,1.09981243,103080.0,103070.0,2.23184712]
["bitfinex-derivatives","BTCF0:USTF0",1747627688389,1.32903828,103080.0,103070.0,2.36934712]
["bitfinex-derivatives","BTCF0:USTF0",1747627688581,1.32903828,103080.0,103070.0,2.07310712]
["bitfinex-derivatives","BTCF0:USTF0",1747627688775,1.32903838,103080.0,103070.0,0.00156058]
["bitfinex-derivatives","BTCF0:USTF0",1747627688981,1.45553838,103080.0,103070.0,0.00156058]
["bitfinex-derivatives","BTCF0:USTF0",1747627689285,1.62553838,103080.0,103070.0,0.37468859]
["bitfinex-derivatives","BTCF0:USTF0",1747627689587,1.66285964,103080.0,103070.0,0.00156058]
["bitfinex-derivatives","BTCF0:USTF0",1747627689782,1.66285964,103080.0,103070.0,0.00756058]
["bitfinex-derivatives","BTCF0:USTF0",1747627690580,1.79745964,103080.0,103070.0,0.01456058]
["bitfinex-derivatives","BTCF0:USTF0",1747627690880,1.81225358,103080.0,103070.0,0.01456058]
["bitfinex-derivatives","BTCF0:USTF0",1747627692082,1.93010385,103080.0,103070.0,0.01456058]
["bitfinex-derivatives","BTCF0:USTF0",1747627694086,1.93010385,103080.0,103050.0,0.26897036]
["bitfinex-derivatives","BTCF0:USTF0",1747627694087,0.1940066,103070.0,103050.0,0.26897036]
["bitfinex-derivatives","BTCF0:USTF0",1747627694286,1.25525293,103060.0,103050.0,0.459498]
["bitfinex-derivatives","BTCF0:USTF0",1747627694489,1.79927833,103060.0,103050.0,0.459498]
["bitfinex-derivatives","BTCF0:USTF0",1747627694678,1.88787498,103060.0,103050.0,0.28673036]
["bitfinex-derivatives","BTCF0:USTF0",1747627695188,1.88787498,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747627695585,1.92519624,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747627695787,1.92519624,103060.0,103050.0,0.00397036]
["bitfinex-derivatives","BTCF0:USTF0",1747627695985,2.45135355,103060.0,103050.0,0.00397036]
["bitfinex-derivatives","BTCF0:USTF0",1747627696184,2.62135355,103060.0,103050.0,0.00397036]
["bitfinex-derivatives","BTCF0:USTF0",1747627696584,2.62135355,103060.0,103050.0,0.00497036]
["bitfinex-derivatives","BTCF0:USTF0",1747627697387,2.47186561,103060.0,103050.0,0.00497036]
["bitfinex-derivatives","BTCF0:USTF0",1747627697595,2.12482961,103060.0,103050.0,0.00497036]
["bitfinex-derivatives","BTCF0:USTF0",1747627697789,2.68482692,103060.0,103050.0,0.00497036]
["bitfinex-derivatives","BTCF0:USTF0",1747627698488,2.58779092,103060.0,103050.0,0.00497036]
["bitfinex-derivatives","BTCF0:USTF0",1747627698701,2.40806961,103060.0,103050.0,0.00497036]
["bitfinex-derivatives","BTCF0:USTF0",1747627698992,2.12482961,103060.0,103050.0,0.00497036]
["bitfinex-derivatives","BTCF0:USTF0",1747627699189,2.40766961,103060.0,103050.0,0.00497036]
["bitfinex-derivatives","BTCF0:USTF0",1747627700289,2.40766961,103060.0,103030.0,0.30277183]
["bitfinex-derivatives","BTCF0:USTF0",1747627700290,0.1940631,103040.0,103030.0,0.30277183]
["bitfinex-derivatives","BTCF0:USTF0",1747627700493,1.82502567,103040.0,103030.0,0.30277183]
["bitfinex-derivatives","BTCF0:USTF0",1747627700792,1.81212542,103040.0,103030.0,0.95538137]
["bitfinex-derivatives","BTCF0:USTF0",1747627700986,1.53524285,103040.0,103030.0,1.13450268]
["bitfinex-derivatives","BTCF0:USTF0",1747627701181,0.84557975,103040.0,103030.0,1.69084268]
["bitfinex-derivatives","BTCF0:USTF0",1747627701398,0.38770101,103040.0,103030.0,1.69084268]
["bitfinex-derivatives","BTCF0:USTF0",1747627701696,0.38770101,103040.0,103030.0,2.17894268]
["bitfinex-derivatives","BTCF0:USTF0",1747627701895,0.03770101,103040.0,103030.0,1.71398137]
["bitfinex-derivatives","BTCF0:USTF0",1747627702090,0.72176411,103040.0,103030.0,1.44497947]
["bitfinex-derivatives","BTCF0:USTF0",1747627702296,0.72176411,103040.0,103030.0,1.4463101]
["bitfinex-derivatives","BTCF0:USTF0",1747627702591,1.62894668,103040.0,103030.0,0.30410246]
["bitfinex-derivatives","BTCF0:USTF0",1747627702791,1.67292468,103040.0,103030.0,0.49918446]
["bitfinex-derivatives","BTCF0:USTF0",1747627702986,1.67392468,103040.0,103030.0,1.2168121]
["bitfinex-derivatives","BTCF0:USTF0",1747627703185,1.67392468,103040.0,103030.0,1.5026921]
["bitfinex-derivatives","BTCF0:USTF0",1747627703389,1.67392468,103040.0,103030.0,1.2475921]
["bitfinex-derivatives","BTCF0:USTF0",1747627703582,1.67392468,103040.0,103030.0,1.5026921]
["bitfinex-derivatives","BTCF0:USTF0",1747627703894,1.67392468,103040.0,103030.0,0.7636301]
["bitfinex-derivatives","BTCF0:USTF0",1747627704198,0.70707901,103040.0,103030.0,1.13683341]
["bitfinex-derivatives","BTCF0:USTF0",1747627704383,1.42442478,103040.0,103030.0,0.30510246]
["bitfinex-derivatives","BTCF0:USTF0",1747627704585,1.72732478,103040.0,103030.0,0.9577121]
["bitfinex-derivatives","BTCF0:USTF0",1747627704982,1.72732478,103040.0,103030.0,1.0625301]
["bitfinex-derivatives","BTCF0:USTF0",1747627705193,1.72732478,103040.0,103030.0,0.30510246]
["bitfinex-derivatives","BTCF0:USTF0",1747627705390,1.89402478,103040.0,103030.0,0.30510246]
["bitfinex-derivatives","BTCF0:USTF0",1747627706192,1.98198079,103040.0,103030.0,0.30510246]
["bitfinex-derivatives","BTCF0:USTF0",1747627706392,1.93800279,103040.0,103030.0,0.30510246]
["bitfinex-derivatives","BTCF0:USTF0",1747627706999,1.93800279,103040.0,103030.0,0.49918446]
["bitfinex-derivatives","BTCF0:USTF0",1747627707197,1.93800279,103040.0,103030.0,0.30510246]
["bitfinex-derivatives","BTCF0:USTF0",1747627707899,0.36741931,103020.0,103010.0,0.88488002]
["bitfinex-derivatives","BTCF0:USTF0",1747627708089,1.71945931,103020.0,103010.0,0.88488002]
["bitfinex-derivatives","BTCF0:USTF0",1747627708293,1.71983906,103020.0,103010.0,1.06468002]
["bitfinex-derivatives","BTCF0:USTF0",1747627708598,1.89493906,103020.0,103010.0,1.06468002]
["bitfinex-derivatives","BTCF0:USTF0",1747627708997,1.89493906,103020.0,103010.0,1.23438002]
["bitfinex-derivatives","BTCF0:USTF0",1747627709192,1.89493906,103020.0,103010.0,0.88488002]
["bitfinex-derivatives","BTCF0:USTF0",1747627709399,1.89593906,103020.0,103010.0,0.89288002]
["bitfinex-derivatives","BTCF0:USTF0",1747627709697,1.89593906,103020.0,103010.0,1.07268002]
["bitfinex-derivatives","BTCF0:USTF0",1747627709891,2.02121633,103020.0,103010.0,1.07268002]
["bitfinex-derivatives","BTCF0:USTF0",1747627710196,1.91077633,103020.0,103010.0,1.43649972]
["bitfinex-derivatives","BTCF0:USTF0",1747627710498,0.1941197,103010.0,103000.0,0.41083074]
["bitfinex-derivatives","BTCF0:USTF0",1747627710704,1.0424197,103010.0,103000.0,0.58463074]
["bitfinex-derivatives","BTCF0:USTF0",1747627710998,1.32151945,103010.0,103000.0,0.58463074]
["bitfinex-derivatives","BTCF0:USTF0",1747627711300,1.51326071,103010.0,103000.0,1.04422344]
["bitfinex-derivatives","BTCF0:USTF0",1747627711499,1.51326071,103010.0,103000.0,1.21392344]
["bitfinex-derivatives","BTCF0:USTF0",1747627711700,1.5281234,103010.0,103000.0,1.21392344]
["bitfinex-derivatives","BTCF0:USTF0",1747627711895,1.0949834,103010.0,103000.0,1.21392344]
["bitfinex-derivatives","BTCF0:USTF0",1747627712199,1.0874834,103010.0,103000.0,1.40832785]
["bitfinex-derivatives","BTCF0:USTF0",1747627712507,1.0884834,103010.0,103000.0,1.21718925]
["bitfinex-derivatives","BTCF0:USTF0",1747627712691,1.2593834,103010.0,103000.0,1.21718925]
["bitfinex-derivatives","BTCF0:USTF0",1747627712994,1.3273334,103010.0,103000.0,1.21718925]
["bitfinex-derivatives","BTCF0:USTF0",1747627713196,1.41528941,103010.0,103000.0,1.21918925]
["bitfinex-derivatives","BTCF0:USTF0",1747627714495,1.05026971,103010.0,103000.0,1.59244916]
["bitfinex-derivatives","BTCF0:USTF0",1747627714688,0.68946971,103010.0,103000.0,1.95324916]
["bitfinex-derivatives","BTCF0:USTF0",1747627715001,0.17134027,103020.0,103010.0,0.1941197]
["bitfinex-derivatives","BTCF0:USTF0",1747627715198,0.69544117,103020.0,103010.0,0.83309952]
["bitfinex-derivatives","BTCF0:USTF0",1747627715701,0.69544117,103020.0,103010.0,0.45985851]
["bitfinex-derivatives","BTCF0:USTF0",1747627715898,0.50134027,103020.0,103010.0,1.19389952]
["bitfinex-derivatives","BTCF0:USTF0",1747627716199,0.2495909,103020.0,103010.0,1.30277821]
["bitfinex-derivatives","BTCF0:USTF0",1747627716394,0.08549,103020.0,103010.0,1.48189952]
["bitfinex-derivatives","BTCF0:USTF0",1747627716593,0.26549,103020.0,103010.0,1.19589952]
["bitfinex-derivatives","BTCF0:USTF0",1747627716901,0.26549,103020.0,103010.0,1.48189952]
["bitfinex-derivatives","BTCF0:USTF0",1747627717091,0.26549,103020.0,103010.0,1.19589952]
["bitfinex-derivatives","BTCF0:USTF0",1747627717292,0.26549,103020.0,103010.0,0.94197821]
["bitfinex-derivatives","BTCF0:USTF0",1747627717595,0.28001053,103020.0,103010.0,1.48189952]
["bitfinex-derivatives","BTCF0:USTF0",1747627718000,0.28001053,103020.0,103010.0,1.99799952]
["bitfinex-derivatives","BTCF0:USTF0",1747627718295,0.28001053,103020.0,103010.0,1.99876567]
["bitfinex-derivatives","BTCF0:USTF0",1747627718504,0.07001053,103020.0,103010.0,2.09583767]
["bitfinex-derivatives","BTCF0:USTF0",1747627718704,0.05549,103020.0,103010.0,2.34583767]
["bitfinex-derivatives","BTCF0:USTF0",1747627718895,0.11441152,103020.0,103010.0,2.34583767]
["bitfinex-derivatives","BTCF0:USTF0",1747627719099,0.10675,103030.0,103020.0,0.1941009]
["bitfinex-derivatives","BTCF0:USTF0",1747627719300,0.11985027,103040.0,103030.0,0.194082]
["bitfinex-derivatives","BTCF0:USTF0",1747627719599,0.16985027,103040.0,103030.0,2.16960812]
["bitfinex-derivatives","BTCF0:USTF0",1747627719804,0.22960098,103050.0,103040.0,0.1940632]
["bitfinex-derivatives","BTCF0:USTF0",1747627719993,0.38960098,103050.0,103040.0,1.6436221]
["bitfinex-derivatives","BTCF0:USTF0",1747627720195,0.31197098,103050.0,103040.0,1.6436221]
["bitfinex-derivatives","BTCF0:USTF0",1747627720395,0.15197098,103050.0,103040.0,1.3674621]
["bitfinex-derivatives","BTCF0:USTF0",1747627720595,0.34639513,103050.0,103040.0,1.6433421]
["bitfinex-derivatives","BTCF0:USTF0",1747627720900,0.48721952,103050.0,103040.0,1.6433421]
["bitfinex-derivatives","BTCF0:USTF0",1747627721199,0.68126392,103050.0,103040.0,1.9196221]
["bitfinex-derivatives","BTCF0:USTF0",1747627721597,0.68126392,103050.0,103040.0,1.6433421]
["bitfinex-derivatives","BTCF0:USTF0",1747627721797,0.71326392,103050.0,103040.0,1.6443421]
["bitfinex-derivatives","BTCF0:USTF0",1747627722000,0.49326382,103050.0,103040.0,1.6443421]
["bitfinex-derivatives","BTCF0:USTF0",1747627722505,0.74326382,103050.0,103040.0,1.46522079]
["bitfinex-derivatives","BTCF0:USTF0",1747627722807,0.59545284,103050.0,103040.0,1.46522079]
["bitfinex-derivatives","BTCF0:USTF0",1747627723101,0.59745284,103050.0,103040.0,1.46522079]
["bitfinex-derivatives","BTCF0:USTF0",1747627723516,0.59745284,103050.0,103040.0,0.62190174]
["bitfinex-derivatives","BTCF0:USTF0",1747627723698,0.95595284,103050.0,103040.0,0.62190174]
["bitfinex-derivatives","BTCF0:USTF0",1747627724008,1.31675284,103050.0,103040.0,0.34606174]
["bitfinex-derivatives","BTCF0:USTF0",1747627724210,1.31675284,103050.0,103040.0,0.54012504]
["bitfinex-derivatives","BTCF0:USTF0",1747627724410,0.95595284,103050.0,103040.0,0.54012504]
["bitfinex-derivatives","BTCF0:USTF0",1747627725308,0.95179284,103050.0,103040.0,0.54012504]
["bitfinex-derivatives","BTCF0:USTF0",1747627725512,1.76659415,103050.0,103040.0,0.17436174]
["bitfinex-derivatives","BTCF0:USTF0",1747627725914,1.94429415,103050.0,103040.0,0.17436174]
["bitfinex-derivatives","BTCF0:USTF0",1747627726210,1.76517284,103050.0,103040.0,0.17436174]
["bitfinex-derivatives","BTCF0:USTF0",1747627726817,1.76517284,103050.0,103040.0,0.36842494]
["bitfinex-derivatives","BTCF0:USTF0",1747627727416,1.76517284,103050.0,103040.0,0.54582494]
["bitfinex-derivatives","BTCF0:USTF0",1747627728708,0.57654854,103050.0,103040.0,0.66334079]
["bitfinex-derivatives","BTCF0:USTF0",1747627728914,0.39924854,103050.0,103040.0,0.66334079]
["bitfinex-derivatives","BTCF0:USTF0",1747627729108,0.59329294,103050.0,103040.0,0.66334079]
["bitfinex-derivatives","BTCF0:USTF0",1747627729318,0.77988031,103050.0,103040.0,0.54582494]
["bitfinex-derivatives","BTCF0:USTF0",1747627729613,0.95928031,103050.0,103040.0,0.54582494]
["bitfinex-derivatives","BTCF0:USTF0",1747627729820,1.32008031,103050.0,103040.0,0.54582494]
["bitfinex-derivatives","BTCF0:USTF0",1747627730014,1.32008031,103050.0,103040.0,0.82166494]
["bitfinex-derivatives","BTCF0:USTF0",1747627730214,1.12603591,103050.0,103040.0,0.82166494]
["bitfinex-derivatives","BTCF0:USTF0",1747627730414,1.12603591,103050.0,103040.0,0.93918079]
["bitfinex-derivatives","BTCF0:USTF0",1747627730717,1.32008031,103050.0,103040.0,0.93918079]
["bitfinex-derivatives","BTCF0:USTF0",1747627731218,1.12603591,103050.0,103040.0,0.93918079]
["bitfinex-derivatives","BTCF0:USTF0",1747627731414,0.88300784,103050.0,103040.0,0.93918079]
["bitfinex-derivatives","BTCF0:USTF0",1747627731606,0.52220784,103050.0,103040.0,1.04878969]
["bitfinex-derivatives","BTCF0:USTF0",1747627732117,0.15220784,103050.0,103040.0,1.81888969]
["bitfinex-derivatives","BTCF0:USTF0",1747627732320,0.09428,103060.0,103050.0,0.1940444]
["bitfinex-derivatives","BTCF0:USTF0",1747627732518,0.44169432,103070.0,103060.0,0.31154145]
["bitfinex-derivatives","BTCF0:USTF0",1747627732703,0.44169432,103070.0,103060.0,1.05779035]
["bitfinex-derivatives","BTCF0:USTF0",1747627733015,0.22277594,103080.0,103070.0,0.1940067]
["bitfinex-derivatives","BTCF0:USTF0",1747627733214,0.0353917,103090.0,103070.0,1.27372679]
["bitfinex-derivatives","BTCF0:USTF0",1747627733515,0.001,103100.0,103090.0,0.31148495]
["bitfinex-derivatives","BTCF0:USTF0",1747627733718,0.371,103100.0,103090.0,0.95839385]
["bitfinex-derivatives","BTCF0:USTF0",1747627734011,0.5649503,103100.0,103090.0,1.13869385]
["bitfinex-derivatives","BTCF0:USTF0",1747627734318,0.5649503,103100.0,103090.0,1.14173534]
["bitfinex-derivatives","BTCF0:USTF0",1747627735005,0.5649503,103100.0,103090.0,1.03212644]
["bitfinex-derivatives","BTCF0:USTF0",1747627735201,0.5649503,103100.0,103090.0,0.47435734]
["bitfinex-derivatives","BTCF0:USTF0",1747627735418,1.2943503,103100.0,103090.0,0.75015734]
["bitfinex-derivatives","BTCF0:USTF0",1747627735811,0.9335503,103100.0,103090.0,0.75015734]
["bitfinex-derivatives","BTCF0:USTF0",1747627736213,1.2943503,103100.0,103090.0,0.75015734]
["bitfinex-derivatives","BTCF0:USTF0",1747627736406,1.2953503,103100.0,103090.0,0.63964149]
["bitfinex-derivatives","BTCF0:USTF0",1747627736611,1.2953503,103100.0,103090.0,0.75015734]
["bitfinex-derivatives","BTCF0:USTF0",1747627737012,1.31019557,103100.0,103090.0,0.75015734]
["bitfinex-derivatives","BTCF0:USTF0",1747627737327,1.31019557,103100.0,103090.0,0.94412644]
["bitfinex-derivatives","BTCF0:USTF0",1747627737913,1.34519176,103100.0,103090.0,0.94412644]
["bitfinex-derivatives","BTCF0:USTF0",1747627740419,1.34519176,103100.0,103090.0,1.48467721]
["bitfinex-derivatives","BTCF0:USTF0",1747627740420,0.42184146,103100.0,103090.0,1.48467721]
["bitfinex-derivatives","BTCF0:USTF0",1747627741110,0.97659176,103100.0,103090.0,0.94408644]
["bitfinex-derivatives","BTCF0:USTF0",1747627741316,1.34679176,103100.0,103090.0,0.94408644]
["bitfinex-derivatives","BTCF0:USTF0",1747627741519,0.79204146,103100.0,103090.0,0.94408644]
["bitfinex-derivatives","BTCF0:USTF0",1747627742129,0.42184146,103100.0,103090.0,1.48463721]
["bitfinex-derivatives","BTCF0:USTF0",1747627742429,0.05184146,103100.0,103090.0,1.48463721]
["bitfinex-derivatives","BTCF0:USTF0",1747627742618,0.41184146,103100.0,103090.0,1.48463721]
["bitfinex-derivatives","BTCF0:USTF0",1747627743125,0.1939347,103110.0,103100.0,0.44990035]
["bitfinex-derivatives","BTCF0:USTF0",1747627743321,0.5739347,103110.0,103100.0,0.79481545]
["bitfinex-derivatives","BTCF0:USTF0",1747627743719,0.5739347,103110.0,103100.0,0.7951952]
["bitfinex-derivatives","BTCF0:USTF0",1747627744122,0.5739347,103110.0,103100.0,1.0709152]
["bitfinex-derivatives","BTCF0:USTF0",1747627744322,0.61853783,103110.0,103100.0,1.07357694]
["bitfinex-derivatives","BTCF0:USTF0",1747627744626,0.22464864,103130.0,103120.0,0.1939126]
["bitfinex-derivatives","BTCF0:USTF0",1747627744930,0.24464864,103130.0,103120.0,2.49487897]
["bitfinex-derivatives","BTCF0:USTF0",1747627745226,0.58464864,103130.0,103120.0,2.49487897]
["bitfinex-derivatives","BTCF0:USTF0",1747627745423,0.58464864,103130.0,103120.0,2.49754071]
["bitfinex-derivatives","BTCF0:USTF0",1747627745815,0.6147614,103130.0,103120.0,2.13674071]
["bitfinex-derivatives","BTCF0:USTF0",1747627746021,0.58464864,103130.0,103120.0,2.49754071]
["bitfinex-derivatives","BTCF0:USTF0",1747627746223,0.14707864,103130.0,103120.0,2.49754071]
["bitfinex-derivatives","BTCF0:USTF0",1747627746530,0.07397,103140.0,103130.0,0.1938938]
["bitfinex-derivatives","BTCF0:USTF0",1747627746730,0.07397,103140.0,103130.0,0.84496042]
["bitfinex-derivatives","BTCF0:USTF0",1747627746731,0.23397,103140.0,103130.0,0.84496042]
["bitfinex-derivatives","BTCF0:USTF0",1747627746931,0.07397,103140.0,103130.0,1.03494017]
["bitfinex-derivatives","BTCF0:USTF0",1747627747134,0.13233675,103150.0,103140.0,0.193875]
["bitfinex-derivatives","BTCF0:USTF0",1747627747429,0.46233675,103150.0,103140.0,0.84798311]
["bitfinex-derivatives","BTCF0:USTF0",1747627747823,0.46233675,103150.0,103140.0,1.21128311]
["bitfinex-derivatives","BTCF0:USTF0",1747627748024,0.07954,103160.0,103140.0,1.36436011]
["bitfinex-derivatives","BTCF0:USTF0",1747627748224,0.14707864,103170.0,103160.0,0.1938374]
["bitfinex-derivatives","BTCF0:USTF0",1747627748225,0.14631914,103170.0,103160.0,0.1938374]
["bitfinex-derivatives","BTCF0:USTF0",1747627748428,0.14631914,103170.0,103160.0,1.94816576]
["bitfinex-derivatives","BTCF0:USTF0",1747627748732,0.46631914,103170.0,103160.0,2.32310501]
["bitfinex-derivatives","BTCF0:USTF0",1747627749631,0.3928101,103180.0,103170.0,0.1938186]
["bitfinex-derivatives","BTCF0:USTF0",1747627749632,0.2069101,103180.0,103170.0,0.1938186]
["bitfinex-derivatives","BTCF0:USTF0",1747627749927,0.36884,103180.0,103170.0,1.75694497]
["bitfinex-derivatives","BTCF0:USTF0",1747627750232,0.36884,103180.0,103170.0,1.75770447]
["bitfinex-derivatives","BTCF0:USTF0",1747627750426,0.36884,103180.0,103170.0,1.76036621]
["bitfinex-derivatives","BTCF0:USTF0",1747627750819,0.38324655,103180.0,103170.0,1.76036621]
["bitfinex-derivatives","BTCF0:USTF0",1747627751024,0.38324655,103180.0,103170.0,1.21848621]
["bitfinex-derivatives","BTCF0:USTF0",1747627751224,0.38324655,103180.0,103170.0,1.76064621]
["bitfinex-derivatives","BTCF0:USTF0",1747627752030,0.38324655,103180.0,103170.0,1.75996621]
["bitfinex-derivatives","BTCF0:USTF0",1747627752236,0.57704645,103180.0,103170.0,1.19973959]
["bitfinex-derivatives","BTCF0:USTF0",1747627752433,0.75474655,103180.0,103170.0,1.31025544]
["bitfinex-derivatives","BTCF0:USTF0",1747627752929,0.57064655,103180.0,103170.0,1.31025544]
["bitfinex-derivatives","BTCF0:USTF0",1747627753133,0.57064655,103180.0,103170.0,1.49000621]
["bitfinex-derivatives","BTCF0:USTF0",1747627753330,0.3277245,103180.0,103170.0,1.49000621]
["bitfinex-derivatives","BTCF0:USTF0",1747627753631,0.54032,103200.0,103190.0,0.193781]
["bitfinex-derivatives","BTCF0:USTF0",1747627753632,0.72772,103200.0,103190.0,0.193781]
["bitfinex-derivatives","BTCF0:USTF0",1747627753836,0.52952,103200.0,103190.0,1.47788712]
["bitfinex-derivatives","BTCF0:USTF0",1747627754036,0.3299652,103200.0,103190.0,1.47788712]
["bitfinex-derivatives","BTCF0:USTF0",1747627754230,0.001,103220.0,103210.0,0.1937435]
["bitfinex-derivatives","BTCF0:USTF0",1747627754423,0.51389965,103220.0,103210.0,1.32029885]
["bitfinex-derivatives","BTCF0:USTF0",1747627754629,0.311,103220.0,103210.0,1.50271136]
["bitfinex-derivatives","BTCF0:USTF0",1747627754833,0.01671966,103240.0,103220.0,0.11051585]
["bitfinex-derivatives","BTCF0:USTF0",1747627755029,0.072,103240.0,103230.0,2.13153262]
["bitfinex-derivatives","BTCF0:USTF0",1747627755329,0.26871939,103260.0,103250.0,0.30418435]
["bitfinex-derivatives","BTCF0:USTF0",1747627755532,0.20569729,103260.0,103250.0,2.93029462]
["bitfinex-derivatives","BTCF0:USTF0",1747627755727,9e-08,103260.0,103250.0,3.20955513]
["bitfinex-derivatives","BTCF0:USTF0",1747627755932,0.37812376,103280.0,103270.0,0.1881509]
["bitfinex-derivatives","BTCF0:USTF0",1747627756132,0.34704213,103280.0,103270.0,1.66695752]
["bitfinex-derivatives","BTCF0:USTF0",1747627756427,0.34704213,103280.0,103270.0,1.66733727]
["bitfinex-derivatives","BTCF0:USTF0",1747627756739,0.34704213,103280.0,103270.0,2.04705851]
["bitfinex-derivatives","BTCF0:USTF0",1747627756926,0.34704213,103280.0,103270.0,2.04505851]
["bitfinex-derivatives","BTCF0:USTF0",1747627757238,0.35704213,103280.0,103270.0,1.41125851]
["bitfinex-derivatives","BTCF0:USTF0",1747627757429,0.40704213,103280.0,103270.0,1.41125851]
["bitfinex-derivatives","BTCF0:USTF0",1747627757732,0.3817035,103290.0,103280.0,0.1936124]
["bitfinex-derivatives","BTCF0:USTF0",1747627757930,0.5181,103290.0,103280.0,0.64739215]
["bitfinex-derivatives","BTCF0:USTF0",1747627758129,0.5181,103290.0,103280.0,1.38220242]
["bitfinex-derivatives","BTCF0:USTF0",1747627758636,0.5181,103290.0,103280.0,1.3129675]
["bitfinex-derivatives","BTCF0:USTF0",1747627758833,0.7116937,103290.0,103280.0,0.19741339]
["bitfinex-derivatives","BTCF0:USTF0",1747627759031,0.702,103290.0,103280.0,0.57924924]
["bitfinex-derivatives","BTCF0:USTF0",1747627759331,0.5181,103290.0,103280.0,1.31740001]
["bitfinex-derivatives","BTCF0:USTF0",1747627759537,0.33,103290.0,103280.0,1.78490001]
["bitfinex-derivatives","BTCF0:USTF0",1747627759727,0.10110258,103300.0,103290.0,0.1935937]
["bitfinex-derivatives","BTCF0:USTF0",1747627760044,0.64467758,103300.0,103290.0,2.1558693]
["bitfinex-derivatives","BTCF0:USTF0",1747627760230,0.64170258,103300.0,103290.0,2.4279488]
["bitfinex-derivatives","BTCF0:USTF0",1747627760430,0.83527758,103300.0,103290.0,2.4279488]
["bitfinex-derivatives","BTCF0:USTF0",1747627760632,0.64170258,103300.0,103290.0,2.4279488]
["bitfinex-derivatives","BTCF0:USTF0",1747627760927,0.65619287,103300.0,103290.0,2.43061054]
["bitfinex-derivatives","BTCF0:USTF0",1747627761134,0.45210258,103300.0,103290.0,2.33904131]
["bitfinex-derivatives","BTCF0:USTF0",1747627761337,0.45210258,103300.0,103290.0,2.88388131]
["bitfinex-derivatives","BTCF0:USTF0",1747627761937,0.64567758,103300.0,103290.0,2.04877469]
["bitfinex-derivatives","BTCF0:USTF0",1747627762133,1.01687758,103300.0,103290.0,1.49447469]
["bitfinex-derivatives","BTCF0:USTF0",1747627762330,1.01687758,103300.0,103290.0,1.76571469]
["bitfinex-derivatives","BTCF0:USTF0",1747627762636,0.8232,103300.0,103290.0,2.41667869]
["bitfinex-derivatives","BTCF0:USTF0",1747627762827,0.452,103300.0,103290.0,2.60137869]
["bitfinex-derivatives","BTCF0:USTF0",1747627763027,0.07744,103310.0,103300.0,0.1935749]
["bitfinex-derivatives","BTCF0:USTF0",1747627763223,0.1926,103320.0,103300.0,0.83652612]
["bitfinex-derivatives","BTCF0:USTF0",1747627763435,0.5226,103320.0,103310.0,1.30956282]
["bitfinex-derivatives","BTCF0:USTF0",1747627763642,0.5226,103320.0,103310.0,1.30994257]
["bitfinex-derivatives","BTCF0:USTF0",1747627763839,1.09134787,103320.0,103310.0,0.27504099]
["bitfinex-derivatives","BTCF0:USTF0",1747627764135,0.92374787,103320.0,103310.0,0.46859719]
["bitfinex-derivatives","BTCF0:USTF0",1747627764326,0.73021037,103320.0,103310.0,0.75686381]
["bitfinex-derivatives","BTCF0:USTF0",1747627764527,0.5226,103320.0,103310.0,0.57711304]
["bitfinex-derivatives","BTCF0:USTF0",1747627764835,0.332,103320.0,103310.0,0.75686381]
["bitfinex-derivatives","BTCF0:USTF0",1747627765029,0.332,103320.0,103310.0,0.95056381]
["bitfinex-derivatives","BTCF0:USTF0",1747627765538,0.5285,103320.0,103310.0,0.95194356]
["bitfinex-derivatives","BTCF0:USTF0",1747627765931,0.334,103320.0,103310.0,1.50404356]
["bitfinex-derivatives","BTCF0:USTF0",1747627766327,0.334,103320.0,103310.0,1.32429279]
["bitfinex-derivatives","BTCF0:USTF0",1747627766535,0.5172,103320.0,103310.0,1.50404356]
["bitfinex-derivatives","BTCF0:USTF0",1747627766741,0.5172,103320.0,103310.0,1.50604356]
["bitfinex-derivatives","BTCF0:USTF0",1747627766942,0.5172,103320.0,103310.0,1.78044356]
["bitfinex-derivatives","BTCF0:USTF0",1747627767131,0.5172,103320.0,103310.0,1.78028356]
["bitfinex-derivatives","BTCF0:USTF0",1747627767327,0.5172,103320.0,103310.0,1.77828356]
["bitfinex-derivatives","BTCF0:USTF0",1747627767831,1.0860543,103320.0,103310.0,0.65915694]
["bitfinex-derivatives","BTCF0:USTF0",1747627768035,0.9083543,103320.0,103310.0,0.65915694]
["bitfinex-derivatives","BTCF0:USTF0",1747627768635,0.7148168,103320.0,103310.0,1.19970771]
["bitfinex-derivatives","BTCF0:USTF0",1747627768829,0.5317168,103320.0,103310.0,1.49662356]
["bitfinex-derivatives","BTCF0:USTF0",1747627769230,0.5192,103320.0,103310.0,1.49662356]
["bitfinex-derivatives","BTCF0:USTF0",1747627769429,0.334,103320.0,103310.0,1.49662356]
["bitfinex-derivatives","BTCF0:USTF0",1747627769841,0.332,103320.0,103310.0,1.49562356]
["bitfinex-derivatives","BTCF0:USTF0",1747627770030,0.333,103320.0,103310.0,1.49562356]
["bitfinex-derivatives","BTCF0:USTF0",1747627770235,0.5151,103320.0,103310.0,1.49562356]
["bitfinex-derivatives","BTCF0:USTF0",1747627770443,0.5141,103320.0,103310.0,1.49562356]
["bitfinex-derivatives","BTCF0:USTF0",1747627770646,0.5141,103320.0,103310.0,1.49662356]
["bitfinex-derivatives","BTCF0:USTF0",1747627770938,0.7076375,103320.0,103310.0,0.76967279]
["bitfinex-derivatives","BTCF0:USTF0",1747627771127,0.7058,103320.0,103310.0,0.76867279]
["bitfinex-derivatives","BTCF0:USTF0",1747627771330,0.7058,103320.0,103310.0,0.77067279]
["bitfinex-derivatives","BTCF0:USTF0",1747627771545,0.7058,103320.0,103310.0,0.49955279]
["bitfinex-derivatives","BTCF0:USTF0",1747627771840,0.7058,103320.0,103310.0,1.13708356]
["bitfinex-derivatives","BTCF0:USTF0",1747627772144,0.8993375,103320.0,103310.0,0.77063279]
["bitfinex-derivatives","BTCF0:USTF0",1747627772538,0.7058,103320.0,103310.0,0.50155279]
["bitfinex-derivatives","BTCF0:USTF0",1747627772847,0.10762949,103330.0,103320.0,0.1935375]
["bitfinex-derivatives","BTCF0:USTF0",1747627773051,0.66662949,103330.0,103320.0,1.24010412]
["bitfinex-derivatives","BTCF0:USTF0",1747627773236,0.66662949,103330.0,103320.0,1.24190511]
["bitfinex-derivatives","BTCF0:USTF0",1747627773431,0.06489289,103330.0,103320.0,1.33868511]
["bitfinex-derivatives","BTCF0:USTF0",1747627773635,0.001,103340.0,103330.0,0.1935187]
["bitfinex-derivatives","BTCF0:USTF0",1747627773935,0.199,103350.0,103340.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1747627774140,0.339,103350.0,103340.0,0.84456662]
["bitfinex-derivatives","BTCF0:USTF0",1747627774442,0.3691676,103350.0,103340.0,1.24026761]
["bitfinex-derivatives","BTCF0:USTF0",1747627774850,0.5891676,103350.0,103340.0,1.24026761]
["bitfinex-derivatives","BTCF0:USTF0",1747627775340,0.5891676,103350.0,103340.0,0.69971684]
["bitfinex-derivatives","BTCF0:USTF0",1747627775649,1.1357676,103350.0,103340.0,0.19530099]
["bitfinex-derivatives","BTCF0:USTF0",1747627775851,0.7749676,103350.0,103340.0,0.82714099]
["bitfinex-derivatives","BTCF0:USTF0",1747627776040,0.7749676,103350.0,103340.0,0.46634099]
["bitfinex-derivatives","BTCF0:USTF0",1747627776234,0.7749676,103350.0,103340.0,0.82714099]
["bitfinex-derivatives","BTCF0:USTF0",1747627776442,0.7749676,103350.0,103340.0,0.46634099]
["bitfinex-derivatives","BTCF0:USTF0",1747627776741,0.7749676,103350.0,103340.0,0.55610099]
["bitfinex-derivatives","BTCF0:USTF0",1747627776943,0.7749676,103350.0,103340.0,0.82714099]
["bitfinex-derivatives","BTCF0:USTF0",1747627777144,0.7749676,103350.0,103340.0,0.82814099]
["bitfinex-derivatives","BTCF0:USTF0",1747627777935,1.3292489,103350.0,103340.0,0.00280099]
["bitfinex-derivatives","BTCF0:USTF0",1747627778138,1.50899967,103350.0,103340.0,0.00280099]
["bitfinex-derivatives","BTCF0:USTF0",1747627778338,1.1357676,103350.0,103340.0,0.19630099]
["bitfinex-derivatives","BTCF0:USTF0",1747627778642,1.31551837,103350.0,103340.0,0.00280099]
["bitfinex-derivatives","BTCF0:USTF0",1747627779042,1.50899967,103350.0,103340.0,0.00280099]
["bitfinex-derivatives","BTCF0:USTF0",1747627779251,1.66228237,103350.0,103330.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1747627779451,0.7306,103340.0,103330.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1747627779750,1.0706,103340.0,103310.0,0.18921558]
["bitfinex-derivatives","BTCF0:USTF0",1747627779943,0.00508737,103320.0,103310.0,0.57281143]
["bitfinex-derivatives","BTCF0:USTF0",1747627780139,0.71488737,103320.0,103310.0,0.57281143]
["bitfinex-derivatives","BTCF0:USTF0",1747627780548,0.71488737,103320.0,103310.0,0.93361143]
["bitfinex-derivatives","BTCF0:USTF0",1747627780849,0.71488737,103320.0,103310.0,0.18921558]
["bitfinex-derivatives","BTCF0:USTF0",1747627781044,1.77052084,103320.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747627781348,0.91845077,103310.0,103300.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747627781540,0.91845077,103310.0,103260.0,0.51131116]
["bitfinex-derivatives","BTCF0:USTF0",1747627781541,0.0967922,103300.0,103260.0,0.51131116]
["bitfinex-derivatives","BTCF0:USTF0",1747627781747,0.73695077,103290.0,103260.0,0.97524188]
["bitfinex-derivatives","BTCF0:USTF0",1747627781945,0.1964,103280.0,103270.0,0.10083072]
["bitfinex-derivatives","BTCF0:USTF0",1747627782147,0.5264,103280.0,103270.0,1.18806187]
["bitfinex-derivatives","BTCF0:USTF0",1747627782361,0.01420987,103300.0,103280.0,0.2420116]
["bitfinex-derivatives","BTCF0:USTF0",1747627782548,0.33,103300.0,103290.0,0.99593077]
["bitfinex-derivatives","BTCF0:USTF0",1747627782845,0.1964,103310.0,103290.0,2.00875789]
["bitfinex-derivatives","BTCF0:USTF0",1747627783048,0.1964,103310.0,103300.0,0.64138149]
["bitfinex-derivatives","BTCF0:USTF0",1747627783049,0.2664,103310.0,103300.0,0.64138149]
["bitfinex-derivatives","BTCF0:USTF0",1747627783348,0.5364,103310.0,103300.0,1.00448149]
["bitfinex-derivatives","BTCF0:USTF0",1747627783544,0.7299561,103310.0,103300.0,0.64043072]
["bitfinex-derivatives","BTCF0:USTF0",1747627783850,0.5364,103310.0,103300.0,0.64043072]
["bitfinex-derivatives","BTCF0:USTF0",1747627784045,0.5364,103310.0,103300.0,0.82018149]
["bitfinex-derivatives","BTCF0:USTF0",1747627784236,0.1964,103310.0,103300.0,1.19905639]
["bitfinex-derivatives","BTCF0:USTF0",1747627784545,0.2664,103310.0,103300.0,1.00548149]
["bitfinex-derivatives","BTCF0:USTF0",1747627784751,0.00708737,103320.0,103300.0,1.24444989]
["bitfinex-derivatives","BTCF0:USTF0",1747627784945,0.54948737,103320.0,103310.0,1.11655072]
["bitfinex-derivatives","BTCF0:USTF0",1747627785551,0.74302487,103320.0,103310.0,1.11655072]
["bitfinex-derivatives","BTCF0:USTF0",1747627785742,0.54948737,103320.0,103310.0,1.34764112]
["bitfinex-derivatives","BTCF0:USTF0",1747627786344,0.3608,103340.0,103330.0,0.1935187]
["bitfinex-derivatives","BTCF0:USTF0",1747627786653,0.22421964,103350.0,103330.0,1.48017649]
["bitfinex-derivatives","BTCF0:USTF0",1747627786853,0.24313694,103350.0,103340.0,0.82758149]
["bitfinex-derivatives","BTCF0:USTF0",1747627787147,0.43661824,103350.0,103340.0,1.02108149]
["bitfinex-derivatives","BTCF0:USTF0",1747627787452,0.43661824,103350.0,103340.0,0.82758149]
["bitfinex-derivatives","BTCF0:USTF0",1747627787653,0.43661824,103350.0,103340.0,1.07242112]
["bitfinex-derivatives","BTCF0:USTF0",1747627788245,0.41661824,103350.0,103340.0,1.15380112]
["bitfinex-derivatives","BTCF0:USTF0",1747627788449,0.62661824,103350.0,103340.0,1.15380112]
["bitfinex-derivatives","BTCF0:USTF0",1747627788657,0.62661824,103350.0,103340.0,1.15480112]
["bitfinex-derivatives","BTCF0:USTF0",1747627789050,0.62661824,103350.0,103340.0,1.34830112]
["bitfinex-derivatives","BTCF0:USTF0",1747627789349,0.62661824,103350.0,103340.0,1.15480112]
["bitfinex-derivatives","BTCF0:USTF0",1747627789544,0.62661824,103350.0,103340.0,1.16145035]
["bitfinex-derivatives","BTCF0:USTF0",1747627789745,0.62661824,103350.0,103340.0,0.23873963]
["bitfinex-derivatives","BTCF0:USTF0",1747627789944,0.80711824,103350.0,103340.0,0.51181963]
["bitfinex-derivatives","BTCF0:USTF0",1747627790949,0.21,103350.0,103340.0,1.71770511]
["bitfinex-derivatives","BTCF0:USTF0",1747627791249,0.2701971,103360.0,103350.0,0.1934813]
["bitfinex-derivatives","BTCF0:USTF0",1747627791452,0.5201971,103360.0,103350.0,0.48213072]
["bitfinex-derivatives","BTCF0:USTF0",1747627791644,0.7044971,103360.0,103350.0,0.48213072]
["bitfinex-derivatives","BTCF0:USTF0",1747627791845,0.8849971,103360.0,103350.0,0.84293072]
["bitfinex-derivatives","BTCF0:USTF0",1747627792455,0.1934813,103350.0,103340.0,0.87971453]
["bitfinex-derivatives","BTCF0:USTF0",1747627792653,0.2734813,103350.0,103340.0,1.4528253]
["bitfinex-derivatives","BTCF0:USTF0",1747627792845,0.4577813,103350.0,103340.0,1.50231639]
["bitfinex-derivatives","BTCF0:USTF0",1747627793150,0.3777813,103350.0,103340.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1747627793353,0.9090813,103350.0,103340.0,0.83134]
["bitfinex-derivatives","BTCF0:USTF0",1747627793747,0.9090813,103350.0,103340.0,0.83334]
["bitfinex-derivatives","BTCF0:USTF0",1747627794054,0.9090813,103350.0,103340.0,0.88341058]
["bitfinex-derivatives","BTCF0:USTF0",1747627794752,0.9090813,103350.0,103340.0,0.88441058]
["bitfinex-derivatives","BTCF0:USTF0",1747627794953,0.9090813,103350.0,103340.0,0.05407058]
["bitfinex-derivatives","BTCF0:USTF0",1747627795166,0.9090813,103350.0,103340.0,0.32711058]
["bitfinex-derivatives","BTCF0:USTF0",1747627795354,0.9090813,103350.0,103340.0,0.50386135]
["bitfinex-derivatives","BTCF0:USTF0",1747627795657,0.9090813,103350.0,103340.0,0.50486135]
["bitfinex-derivatives","BTCF0:USTF0",1747627795859,0.9090813,103350.0,103340.0,0.46854]
["bitfinex-derivatives","BTCF0:USTF0",1747627796054,0.9090813,103350.0,103340.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1747627796357,0.9090813,103350.0,103340.0,0.66654]
["bitfinex-derivatives","BTCF0:USTF0",1747627796556,0.9090813,103350.0,103340.0,0.27504]
["bitfinex-derivatives","BTCF0:USTF0",1747627796946,1.2698813,103350.0,103340.0,0.27504]
["bitfinex-derivatives","BTCF0:USTF0",1747627797146,1.0885813,103350.0,103340.0,0.27504]
["bitfinex-derivatives","BTCF0:USTF0",1747627797357,1.0885813,103350.0,103340.0,0.85189077]
["bitfinex-derivatives","BTCF0:USTF0",1747627797553,0.07653,103360.0,103350.0,0.1934813]
["bitfinex-derivatives","BTCF0:USTF0",1747627797751,0.07653,103360.0,103350.0,2.32996279]
["bitfinex-derivatives","BTCF0:USTF0",1747627797946,0.11653,103360.0,103350.0,2.87504279]
["bitfinex-derivatives","BTCF0:USTF0",1747627798149,0.44653,103360.0,103350.0,2.87504279]
["bitfinex-derivatives","BTCF0:USTF0",1747627798357,0.24653,103360.0,103350.0,2.87504279]
["bitfinex-derivatives","BTCF0:USTF0",1747627799065,0.07653,103360.0,103350.0,2.87504279]
["bitfinex-derivatives","BTCF0:USTF0",1747627799249,0.07653,103360.0,103350.0,2.92503146]
["bitfinex-derivatives","BTCF0:USTF0",1747627799558,0.07753,103360.0,103350.0,2.92503146]
["bitfinex-derivatives","BTCF0:USTF0",1747627799856,0.11753,103360.0,103350.0,2.92503146]
["bitfinex-derivatives","BTCF0:USTF0",1747627800049,0.2709926,103360.0,103350.0,2.47324069]
["bitfinex-derivatives","BTCF0:USTF0",1747627800357,0.5141926,103360.0,103350.0,2.65299146]
["bitfinex-derivatives","BTCF0:USTF0",1747627800747,0.7012926,103360.0,103350.0,2.45951016]
["bitfinex-derivatives","BTCF0:USTF0",1747627800945,0.9602926,103360.0,103350.0,2.46747016]
["bitfinex-derivatives","BTCF0:USTF0",1747627801147,0.9602926,103360.0,103350.0,2.61096279]
["bitfinex-derivatives","BTCF0:USTF0",1747627801558,0.9602926,103360.0,103350.0,2.33796279]
["bitfinex-derivatives","BTCF0:USTF0",1747627801761,0.9602926,103360.0,103350.0,2.61096279]
["bitfinex-derivatives","BTCF0:USTF0",1747627801954,0.9602926,103360.0,103350.0,2.41748149]
["bitfinex-derivatives","BTCF0:USTF0",1747627802162,0.9602926,103360.0,103350.0,2.23773072]
["bitfinex-derivatives","BTCF0:USTF0",1747627802355,1.3210926,103360.0,103350.0,1.67463072]
["bitfinex-derivatives","BTCF0:USTF0",1747627802654,1.3210926,103360.0,103350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747627803058,1.3210926,103360.0,103340.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1747627803059,0.1934813,103350.0,103340.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1747627803252,1.2816813,103350.0,103340.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1747627803454,0.9208813,103350.0,103340.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1747627803651,0.1935,103340.0,103330.0,0.50810922]
["bitfinex-derivatives","BTCF0:USTF0",1747627803856,0.9209,103340.0,103330.0,0.50810922]
["bitfinex-derivatives","BTCF0:USTF0",1747627804157,1.2817,103340.0,103330.0,0.30980922]
["bitfinex-derivatives","BTCF0:USTF0",1747627804856,0.9209,103340.0,103330.0,0.48955999]
["bitfinex-derivatives","BTCF0:USTF0",1747627805055,0.5909,103340.0,103330.0,1.14470941]
["bitfinex-derivatives","BTCF0:USTF0",1747627805250,0.5909,103340.0,103330.0,1.53580941]
["bitfinex-derivatives","BTCF0:USTF0",1747627805457,0.9309,103340.0,103330.0,1.53780941]
["bitfinex-derivatives","BTCF0:USTF0",1747627805759,0.9309,103340.0,103330.0,0.98349071]
["bitfinex-derivatives","BTCF0:USTF0",1747627806052,1.2917,103340.0,103330.0,0.23850922]
["bitfinex-derivatives","BTCF0:USTF0",1747627806257,0.27509127,103360.0,103350.0,0.1934812]
["bitfinex-derivatives","BTCF0:USTF0",1747627806455,0.27509127,103360.0,103340.0,0.0967463]
["bitfinex-derivatives","BTCF0:USTF0",1747627806456,0.84901737,103360.0,103340.0,1.34355339]
["bitfinex-derivatives","BTCF0:USTF0",1747627806658,0.1921,103350.0,103340.0,1.08429602]
["bitfinex-derivatives","BTCF0:USTF0",1747627806965,0.9608813,103350.0,103340.0,0.83154]
["bitfinex-derivatives","BTCF0:USTF0",1747627807166,0.9608813,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747627807463,0.9608813,103350.0,103330.0,0.75344302]
["bitfinex-derivatives","BTCF0:USTF0",1747627807464,1.4184251,103350.0,103330.0,0.75344302]
["bitfinex-derivatives","BTCF0:USTF0",1747627807667,0.3544868,103350.0,103340.0,0.83488149]
["bitfinex-derivatives","BTCF0:USTF0",1747627807855,0.08161737,103360.0,103350.0,0.1934813]
["bitfinex-derivatives","BTCF0:USTF0",1747627808056,0.27371737,103360.0,103350.0,1.30525202]
["bitfinex-derivatives","BTCF0:USTF0",1747627808255,0.60371737,103360.0,103350.0,1.11177072]
["bitfinex-derivatives","BTCF0:USTF0",1747627808560,0.60371737,103360.0,103350.0,0.94445202]
["bitfinex-derivatives","BTCF0:USTF0",1747627808864,0.79231737,103360.0,103350.0,0.67141202]
["bitfinex-derivatives","BTCF0:USTF0",1747627809164,0.98577997,103360.0,103350.0,1.30525202]
["bitfinex-derivatives","BTCF0:USTF0",1747627809464,0.1935,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627809653,0.5635,103340.0,103330.0,0.29583072]
["bitfinex-derivatives","BTCF0:USTF0",1747627809854,0.5635,103340.0,103330.0,0.49523072]
["bitfinex-derivatives","BTCF0:USTF0",1747627810050,0.9481,103340.0,103330.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1747627810255,1.5815,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627810456,2.10802277,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627810752,0.1935375,103320.0,103310.0,0.39533583]
["bitfinex-derivatives","BTCF0:USTF0",1747627810954,0.1935375,103320.0,103310.0,1.2025628]
["bitfinex-derivatives","BTCF0:USTF0",1747627810955,0.37,103320.0,103310.0,1.2025628]
["bitfinex-derivatives","BTCF0:USTF0",1747627811153,0.3834,103330.0,103320.0,0.1935375]
["bitfinex-derivatives","BTCF0:USTF0",1747627811359,0.5595188,103330.0,103320.0,1.03916822]
["bitfinex-derivatives","BTCF0:USTF0",1747627811660,0.3895188,103330.0,103320.0,0.84563072]
["bitfinex-derivatives","BTCF0:USTF0",1747627811865,0.7395188,103330.0,103320.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1747627812059,0.9269188,103330.0,103320.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1747627812259,0.9269188,103330.0,103320.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1747627812653,0.9269188,103330.0,103320.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1747627812859,0.9269188,103330.0,103320.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1747627813061,0.9269188,103330.0,103320.0,0.82296]
["bitfinex-derivatives","BTCF0:USTF0",1747627813852,0.9269188,103330.0,103320.0,0.92579072]
["bitfinex-derivatives","BTCF0:USTF0",1747627814056,0.9269188,103330.0,103320.0,0.65323072]
["bitfinex-derivatives","BTCF0:USTF0",1747627814256,0.9269188,103330.0,103320.0,0.92579072]
["bitfinex-derivatives","BTCF0:USTF0",1747627814560,1.2877188,103330.0,103320.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1747627814758,1.2877188,103330.0,103320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747627814958,1.46746957,103330.0,103320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747627815167,1.2877188,103330.0,103320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747627815463,1.2887188,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747627816364,1.5611588,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747627816553,0.1935374,103320.0,103310.0,0.93553735]
["bitfinex-derivatives","BTCF0:USTF0",1747627816757,0.9096374,103320.0,103310.0,1.03636807]
["bitfinex-derivatives","BTCF0:USTF0",1747627816964,0.9096374,103320.0,103310.0,0.98798197]
["bitfinex-derivatives","BTCF0:USTF0",1747627817165,0.9096374,103320.0,103310.0,0.33267577]
["bitfinex-derivatives","BTCF0:USTF0",1747627817465,0.9096374,103320.0,103310.0,0.46759583]
["bitfinex-derivatives","BTCF0:USTF0",1747627817659,0.9096374,103320.0,103310.0,0.19503583]
["bitfinex-derivatives","BTCF0:USTF0",1747627817866,0.1936123,103280.0,103270.0,0.06219484]
["bitfinex-derivatives","BTCF0:USTF0",1747627818167,0.1936311,103270.0,103260.0,0.44312263]
["bitfinex-derivatives","BTCF0:USTF0",1747627818357,1.26889977,103270.0,103260.0,0.44312263]
["bitfinex-derivatives","BTCF0:USTF0",1747627818754,1.26889977,103270.0,103260.0,0.8165232]
["bitfinex-derivatives","BTCF0:USTF0",1747627818962,0.70869977,103270.0,103260.0,0.71569248]
["bitfinex-derivatives","BTCF0:USTF0",1747627819167,0.70869977,103270.0,103260.0,1.0891232]
["bitfinex-derivatives","BTCF0:USTF0",1747627819365,0.89869977,103270.0,103260.0,0.8954734]
["bitfinex-derivatives","BTCF0:USTF0",1747627819570,0.6908,103270.0,103260.0,0.34229191]
["bitfinex-derivatives","BTCF0:USTF0",1747627819768,0.195617,103280.0,103270.0,0.1936312]
["bitfinex-derivatives","BTCF0:USTF0",1747627819958,0.5465,103310.0,103280.0,0.0483991]
["bitfinex-derivatives","BTCF0:USTF0",1747627820268,0.3608,103310.0,103300.0,0.28058149]
["bitfinex-derivatives","BTCF0:USTF0",1747627820461,0.5108,103310.0,103300.0,0.28058149]
["bitfinex-derivatives","BTCF0:USTF0",1747627820770,0.002,103320.0,103300.0,1.01713226]
["bitfinex-derivatives","BTCF0:USTF0",1747627820964,0.002,103320.0,103310.0,1.09978149]
["bitfinex-derivatives","BTCF0:USTF0",1747627821166,0.002,103320.0,103310.0,0.92438149]
["bitfinex-derivatives","BTCF0:USTF0",1747627821361,0.012,103320.0,103310.0,0.92438149]
["bitfinex-derivatives","BTCF0:USTF0",1747627821566,0.012,103320.0,103310.0,1.11793769]
["bitfinex-derivatives","BTCF0:USTF0",1747627821764,0.012,103320.0,103310.0,1.39249769]
["bitfinex-derivatives","BTCF0:USTF0",1747627822068,0.022,103320.0,103310.0,1.75329769]
["bitfinex-derivatives","BTCF0:USTF0",1747627822277,0.002,103320.0,103310.0,1.75329769]
["bitfinex-derivatives","BTCF0:USTF0",1747627823074,0.312,103320.0,103310.0,1.75629769]
["bitfinex-derivatives","BTCF0:USTF0",1747627823271,0.012,103320.0,103310.0,1.85308969]
["bitfinex-derivatives","BTCF0:USTF0",1747627823472,0.00508737,103330.0,103310.0,1.94986399]
["bitfinex-derivatives","BTCF0:USTF0",1747627823672,0.19860607,103330.0,103320.0,0.65738149]
["bitfinex-derivatives","BTCF0:USTF0",1747627823873,0.05508737,103330.0,103320.0,1.21171899]
["bitfinex-derivatives","BTCF0:USTF0",1747627824373,0.1935,103340.0,103330.0,0.37326487]
["bitfinex-derivatives","BTCF0:USTF0",1747627824575,0.1954733,103360.0,103340.0,0.0483739]
["bitfinex-derivatives","BTCF0:USTF0",1747627824779,0.6038397,103360.0,103350.0,0.93288149]
["bitfinex-derivatives","BTCF0:USTF0",1747627824968,0.2438397,103360.0,103350.0,0.93288149]
["bitfinex-derivatives","BTCF0:USTF0",1747627825277,0.3038397,103360.0,103350.0,0.93288149]
["bitfinex-derivatives","BTCF0:USTF0",1747627825673,0.6646397,103360.0,103350.0,0.93288149]
["bitfinex-derivatives","BTCF0:USTF0",1747627825976,0.3048397,103360.0,103350.0,0.93288149]
["bitfinex-derivatives","BTCF0:USTF0",1747627826775,0.5248397,103360.0,103350.0,0.93288149]
["bitfinex-derivatives","BTCF0:USTF0",1747627826975,0.7192397,103360.0,103350.0,0.93288149]
["bitfinex-derivatives","BTCF0:USTF0",1747627827384,0.7212397,103360.0,103350.0,0.93288149]
["bitfinex-derivatives","BTCF0:USTF0",1747627827772,1.0820397,103360.0,103350.0,0.93288149]
["bitfinex-derivatives","BTCF0:USTF0",1747627828972,1.2688397,103360.0,103350.0,0.93288149]
["bitfinex-derivatives","BTCF0:USTF0",1747627829567,1.2688397,103360.0,103350.0,0.75313072]
["bitfinex-derivatives","BTCF0:USTF0",1747627829873,1.2688397,103360.0,103350.0,1.12636279]
["bitfinex-derivatives","BTCF0:USTF0",1747627830087,0.9080397,103360.0,103350.0,1.12636279]
["bitfinex-derivatives","BTCF0:USTF0",1747627830270,1.2688397,103360.0,103350.0,1.12636279]
["bitfinex-derivatives","BTCF0:USTF0",1747627830472,1.0820397,103360.0,103350.0,1.12636279]
["bitfinex-derivatives","BTCF0:USTF0",1747627830669,0.7212397,103360.0,103350.0,1.12636279]
["bitfinex-derivatives","BTCF0:USTF0",1747627831671,1.0820397,103360.0,103350.0,1.12636279]
["bitfinex-derivatives","BTCF0:USTF0",1747627832380,0.6768927,103370.0,103360.0,0.1934626]
["bitfinex-derivatives","BTCF0:USTF0",1747627832677,0.75508,103370.0,103360.0,0.84734409]
["bitfinex-derivatives","BTCF0:USTF0",1747627832877,0.8226582,103400.0,103390.0,0.1934064]
["bitfinex-derivatives","BTCF0:USTF0",1747627833079,0.8894581,103400.0,103390.0,1.10734789]
["bitfinex-derivatives","BTCF0:USTF0",1747627833271,0.491108,103400.0,103390.0,1.49454789]
["bitfinex-derivatives","BTCF0:USTF0",1747627833477,0.561108,103400.0,103390.0,1.49454789]
["bitfinex-derivatives","BTCF0:USTF0",1747627833673,0.561108,103400.0,103390.0,1.49154789]
["bitfinex-derivatives","BTCF0:USTF0",1747627833869,0.53939549,103400.0,103390.0,0.76059072]
["bitfinex-derivatives","BTCF0:USTF0",1747627834175,0.53939549,103400.0,103390.0,0.94030149]
["bitfinex-derivatives","BTCF0:USTF0",1747627834176,1.11509549,103400.0,103390.0,0.94030149]
["bitfinex-derivatives","BTCF0:USTF0",1747627834379,1.31379549,103400.0,103390.0,0.93830149]
["bitfinex-derivatives","BTCF0:USTF0",1747627834576,1.31379549,103400.0,103390.0,0.83747077]
["bitfinex-derivatives","BTCF0:USTF0",1747627834781,1.31379549,103400.0,103390.0,0.63827077]
["bitfinex-derivatives","BTCF0:USTF0",1747627834978,1.31379549,103400.0,103390.0,0.63927077]
["bitfinex-derivatives","BTCF0:USTF0",1747627835178,1.31379549,103400.0,103390.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747627835374,1.31379549,103400.0,103390.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1747627835775,1.31379549,103400.0,103390.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1747627835975,1.31379549,103400.0,103390.0,1.01852]
["bitfinex-derivatives","BTCF0:USTF0",1747627836183,0.1934064,103390.0,103380.0,1.09792]
["bitfinex-derivatives","BTCF0:USTF0",1747627836377,1.13585717,103390.0,103380.0,1.0733832]
["bitfinex-derivatives","BTCF0:USTF0",1747627836677,0.1934251,103380.0,103370.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1747627836882,0.9361251,103380.0,103370.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1747627837085,0.9361251,103380.0,103370.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1747627837280,0.9361251,103380.0,103370.0,0.92759452]
["bitfinex-derivatives","BTCF0:USTF0",1747627837475,0.9361251,103380.0,103370.0,0.65413072]
["bitfinex-derivatives","BTCF0:USTF0",1747627837776,0.9361251,103380.0,103370.0,1.48920529]
["bitfinex-derivatives","BTCF0:USTF0",1747627838081,0.5861251,103380.0,103370.0,1.48920529]
["bitfinex-derivatives","BTCF0:USTF0",1747627838383,0.4010251,103380.0,103370.0,1.31045452]
["bitfinex-derivatives","BTCF0:USTF0",1747627838575,0.4010251,103380.0,103370.0,1.11901072]
["bitfinex-derivatives","BTCF0:USTF0",1747627838779,0.5814251,103380.0,103370.0,1.31245462]
["bitfinex-derivatives","BTCF0:USTF0",1747627838981,0.8414251,103380.0,103370.0,1.11901072]
["bitfinex-derivatives","BTCF0:USTF0",1747627839175,0.8414251,103380.0,103370.0,0.84653072]
["bitfinex-derivatives","BTCF0:USTF0",1747627839380,0.8414251,103380.0,103370.0,1.49220539]
["bitfinex-derivatives","BTCF0:USTF0",1747627839678,0.6510251,103380.0,103370.0,1.49220539]
["bitfinex-derivatives","BTCF0:USTF0",1747627839881,0.6510251,103380.0,103370.0,1.21972539]
["bitfinex-derivatives","BTCF0:USTF0",1747627840078,0.26,103380.0,103370.0,1.75992539]
["bitfinex-derivatives","BTCF0:USTF0",1747627840385,0.102,103400.0,103390.0,0.1934064]
["bitfinex-derivatives","BTCF0:USTF0",1747627840583,0.2953877,103400.0,103390.0,2.10107072]
["bitfinex-derivatives","BTCF0:USTF0",1747627840789,0.2953877,103400.0,103390.0,1.74027072]
["bitfinex-derivatives","BTCF0:USTF0",1747627840982,0.6153877,103400.0,103390.0,2.11557072]
["bitfinex-derivatives","BTCF0:USTF0",1747627841183,1.0022877,103400.0,103390.0,1.92607072]
["bitfinex-derivatives","BTCF0:USTF0",1747627841582,0.422,103400.0,103390.0,1.66255722]
["bitfinex-derivatives","BTCF0:USTF0",1747627841791,0.102,103400.0,103390.0,2.30732799]
["bitfinex-derivatives","BTCF0:USTF0",1747627841984,0.102,103400.0,103390.0,2.58000799]
["bitfinex-derivatives","BTCF0:USTF0",1747627842485,0.103,103400.0,103390.0,2.57800799]
["bitfinex-derivatives","BTCF0:USTF0",1747627842991,0.2963877,103400.0,103390.0,2.39825722]
["bitfinex-derivatives","BTCF0:USTF0",1747627843188,0.2963877,103400.0,103390.0,2.66933722]
["bitfinex-derivatives","BTCF0:USTF0",1747627843387,0.3063877,103400.0,103390.0,2.66933722]
["bitfinex-derivatives","BTCF0:USTF0",1747627843587,0.3063877,103400.0,103390.0,2.67041722]
["bitfinex-derivatives","BTCF0:USTF0",1747627843786,0.4915877,103400.0,103390.0,2.67041722]
["bitfinex-derivatives","BTCF0:USTF0",1747627843985,0.4905877,103400.0,103390.0,2.67005722]
["bitfinex-derivatives","BTCF0:USTF0",1747627844176,0.4805877,103400.0,103390.0,2.67205722]
["bitfinex-derivatives","BTCF0:USTF0",1747627844385,0.4805877,103400.0,103390.0,2.20781072]
["bitfinex-derivatives","BTCF0:USTF0",1747627844684,1.0054877,103400.0,103390.0,1.37128]
["bitfinex-derivatives","BTCF0:USTF0",1747627844889,1.54603847,103400.0,103390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747627845083,1.3662877,103400.0,103390.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1747627845290,1.0054877,103400.0,103390.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1747627845683,1.3662877,103400.0,103390.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1747627845994,1.54603847,103400.0,103390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747627846291,1.54703847,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627846796,0.1934251,103380.0,103370.0,0.7389358]
["bitfinex-derivatives","BTCF0:USTF0",1747627846991,0.38,103380.0,103370.0,1.30260652]
["bitfinex-derivatives","BTCF0:USTF0",1747627847195,0.3934251,103380.0,103370.0,1.03196652]
["bitfinex-derivatives","BTCF0:USTF0",1747627847390,0.5913251,103380.0,103370.0,1.30260652]
["bitfinex-derivatives","BTCF0:USTF0",1747627847593,0.7799251,103380.0,103370.0,0.91697072]
["bitfinex-derivatives","BTCF0:USTF0",1747627847894,1.1407251,103380.0,103370.0,0.4660838]
["bitfinex-derivatives","BTCF0:USTF0",1747627848195,1.1407251,103380.0,103370.0,0.6549838]
["bitfinex-derivatives","BTCF0:USTF0",1747627848383,1.1407251,103380.0,103370.0,0.6559838]
["bitfinex-derivatives","BTCF0:USTF0",1747627848988,1.1407251,103380.0,103370.0,0.3853438]
["bitfinex-derivatives","BTCF0:USTF0",1747627849189,0.7799251,103380.0,103370.0,0.75681452]
["bitfinex-derivatives","BTCF0:USTF0",1747627849395,0.7799251,103380.0,103370.0,1.30931452]
["bitfinex-derivatives","BTCF0:USTF0",1747627849588,0.7799251,103380.0,103370.0,0.92417072]
["bitfinex-derivatives","BTCF0:USTF0",1747627850097,0.7799251,103380.0,103370.0,1.11761462]
["bitfinex-derivatives","BTCF0:USTF0",1747627850798,0.7799251,103380.0,103370.0,1.30931462]
["bitfinex-derivatives","BTCF0:USTF0",1747627851292,0.3979,103380.0,103370.0,1.21842539]
["bitfinex-derivatives","BTCF0:USTF0",1747627851598,0.715583,103390.0,103380.0,0.1934251]
["bitfinex-derivatives","BTCF0:USTF0",1747627851896,0.715583,103390.0,103380.0,0.67285582]
["bitfinex-derivatives","BTCF0:USTF0",1747627851897,0.895583,103390.0,103380.0,0.67285582]
["bitfinex-derivatives","BTCF0:USTF0",1747627852096,0.895583,103390.0,103380.0,0.94349582]
["bitfinex-derivatives","BTCF0:USTF0",1747627852299,0.895583,103390.0,103380.0,1.30429582]
["bitfinex-derivatives","BTCF0:USTF0",1747627852791,1.025583,103390.0,103380.0,1.30429582]
["bitfinex-derivatives","BTCF0:USTF0",1747627853188,0.9288718,103390.0,103380.0,1.30429582]
["bitfinex-derivatives","BTCF0:USTF0",1747627853395,0.9298718,103390.0,103380.0,1.30429582]
["bitfinex-derivatives","BTCF0:USTF0",1747627856302,0.311,103390.0,103380.0,1.73404659]
["bitfinex-derivatives","BTCF0:USTF0",1747627856504,0.30047497,103400.0,103390.0,0.1934063]
["bitfinex-derivatives","BTCF0:USTF0",1747627856698,0.10708737,103400.0,103390.0,1.48872779]
["bitfinex-derivatives","BTCF0:USTF0",1747627857604,0.10708737,103400.0,103390.0,1.48972779]
["bitfinex-derivatives","BTCF0:USTF0",1747627858295,0.10708737,103400.0,103390.0,1.49172779]
["bitfinex-derivatives","BTCF0:USTF0",1747627859900,0.30047507,103400.0,103390.0,1.49080779]
["bitfinex-derivatives","BTCF0:USTF0",1747627860108,0.10708737,103400.0,103390.0,1.31105702]
["bitfinex-derivatives","BTCF0:USTF0",1747627860401,0.10708737,103400.0,103390.0,1.22528779]
["bitfinex-derivatives","BTCF0:USTF0",1747627860606,0.10708737,103400.0,103390.0,1.58129702]
["bitfinex-derivatives","BTCF0:USTF0",1747627860807,0.2426956,103420.0,103410.0,0.193369]
["bitfinex-derivatives","BTCF0:USTF0",1747627861107,0.9323956,103420.0,103410.0,0.92559972]
["bitfinex-derivatives","BTCF0:USTF0",1747627861304,0.8840574,103420.0,103410.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1747627861505,0.8840574,103420.0,103410.0,1.48475049]
["bitfinex-derivatives","BTCF0:USTF0",1747627861802,0.8850574,103420.0,103410.0,1.56959972]
["bitfinex-derivatives","BTCF0:USTF0",1747627862406,0.5091,103420.0,103410.0,1.21415049]
["bitfinex-derivatives","BTCF0:USTF0",1747627862608,0.6995918,103440.0,103430.0,0.1933316]
["bitfinex-derivatives","BTCF0:USTF0",1747627862609,0.002,103440.0,103430.0,0.1933316]
["bitfinex-derivatives","BTCF0:USTF0",1747627862907,1e-07,103440.0,103430.0,2.09697309]
["bitfinex-derivatives","BTCF0:USTF0",1747627863108,1e-07,103440.0,103430.0,2.19365309]
["bitfinex-derivatives","BTCF0:USTF0",1747627863496,1e-07,103440.0,103430.0,1.92709309]
["bitfinex-derivatives","BTCF0:USTF0",1747627863704,1e-07,103440.0,103430.0,2.19153309]
["bitfinex-derivatives","BTCF0:USTF0",1747627864001,0.0010001,103440.0,103430.0,1.42799484]
["bitfinex-derivatives","BTCF0:USTF0",1747627864305,0.0010001,103440.0,103430.0,1.96307484]
["bitfinex-derivatives","BTCF0:USTF0",1747627864602,1e-07,103440.0,103430.0,1.96507484]
["bitfinex-derivatives","BTCF0:USTF0",1747627864797,1e-07,103440.0,103430.0,1.42999484]
["bitfinex-derivatives","BTCF0:USTF0",1747627864993,1e-07,103440.0,103430.0,1.43099484]
["bitfinex-derivatives","BTCF0:USTF0",1747627865197,0.193313,103440.0,103430.0,0.05093252]
["bitfinex-derivatives","BTCF0:USTF0",1747627865508,1.118513,103440.0,103430.0,0.51482412]
["bitfinex-derivatives","BTCF0:USTF0",1747627865709,0.3500001,103440.0,103430.0,0.24426412]
["bitfinex-derivatives","BTCF0:USTF0",1747627866003,1.45396377,103440.0,103430.0,0.05093252]
["bitfinex-derivatives","BTCF0:USTF0",1747627866197,1.80064377,103440.0,103430.0,0.05093252]
["bitfinex-derivatives","BTCF0:USTF0",1747627866699,2.16144377,103440.0,103430.0,0.05093252]
["bitfinex-derivatives","BTCF0:USTF0",1747627866899,2.15144377,103440.0,103430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747627867099,0.193369,103410.0,103400.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1747627867301,0.21,103410.0,103400.0,0.4639477]
["bitfinex-derivatives","BTCF0:USTF0",1747627867607,0.3925,103410.0,103400.0,1.0135477]
["bitfinex-derivatives","BTCF0:USTF0",1747627867803,0.3925,103410.0,103400.0,1.2096477]
["bitfinex-derivatives","BTCF0:USTF0",1747627867999,0.39056642,103410.0,103400.0,1.2096477]
["bitfinex-derivatives","BTCF0:USTF0",1747627868202,0.39056642,103410.0,103400.0,1.49022919]
["bitfinex-derivatives","BTCF0:USTF0",1747627868406,0.39056642,103410.0,103400.0,1.49522919]
["bitfinex-derivatives","BTCF0:USTF0",1747627868713,0.00508737,103420.0,103410.0,0.1933691]
["bitfinex-derivatives","BTCF0:USTF0",1747627869010,0.00508737,103420.0,103410.0,1.30975982]
["bitfinex-derivatives","BTCF0:USTF0",1747627869011,0.40138737,103420.0,103410.0,1.30975982]
["bitfinex-derivatives","BTCF0:USTF0",1747627869804,0.40138737,103420.0,103410.0,0.94895982]
["bitfinex-derivatives","BTCF0:USTF0",1747627870008,0.59473767,103420.0,103410.0,1.30975982]
["bitfinex-derivatives","BTCF0:USTF0",1747627870208,0.77743767,103420.0,103410.0,1.31075982]
["bitfinex-derivatives","BTCF0:USTF0",1747627871111,0.77743767,103420.0,103410.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1747627871307,0.77743767,103420.0,103410.0,0.45362]
["bitfinex-derivatives","BTCF0:USTF0",1747627871511,0.95718844,103420.0,103410.0,0.45362]
["bitfinex-derivatives","BTCF0:USTF0",1747627871909,0.95718844,103420.0,103410.0,0.55445072]
["bitfinex-derivatives","BTCF0:USTF0",1747627872111,0.77743767,103420.0,103410.0,0.55445072]
["bitfinex-derivatives","BTCF0:USTF0",1747627872310,0.77743767,103420.0,103410.0,0.29093072]
["bitfinex-derivatives","BTCF0:USTF0",1747627872510,0.77743767,103420.0,103410.0,0.55445072]
["bitfinex-derivatives","BTCF0:USTF0",1747627872703,0.77743767,103420.0,103410.0,1.30521972]
["bitfinex-derivatives","BTCF0:USTF0",1747627872906,0.77743767,103420.0,103410.0,0.84833072]
["bitfinex-derivatives","BTCF0:USTF0",1747627873211,0.77743767,103420.0,103410.0,0.94441972]
["bitfinex-derivatives","BTCF0:USTF0",1747627873414,0.77743767,103420.0,103410.0,1.30521972]
["bitfinex-derivatives","BTCF0:USTF0",1747627873916,0.77743767,103420.0,103410.0,1.11185072]
["bitfinex-derivatives","BTCF0:USTF0",1747627874420,0.77743767,103420.0,103410.0,0.75105072]
["bitfinex-derivatives","BTCF0:USTF0",1747627874812,0.77743767,103420.0,103410.0,0.45362]
["bitfinex-derivatives","BTCF0:USTF0",1747627875011,0.77743767,103420.0,103410.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1747627875012,1.31798844,103420.0,103410.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1747627875412,0.95718844,103420.0,103410.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1747627875609,0.95718844,103420.0,103410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747627875814,0.77743767,103420.0,103410.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1747627876115,0.00508737,103420.0,103410.0,3.16251677]
["bitfinex-derivatives","BTCF0:USTF0",1747627876306,0.00508737,103420.0,103410.0,3.83531277]
["bitfinex-derivatives","BTCF0:USTF0",1747627876612,0.00508737,103420.0,103410.0,4.08579277]
["bitfinex-derivatives","BTCF0:USTF0",1747627876808,0.002,103440.0,103430.0,0.1933315]
["bitfinex-derivatives","BTCF0:USTF0",1747627877113,0.002,103440.0,103430.0,2.55393299]
["bitfinex-derivatives","BTCF0:USTF0",1747627877411,0.002,103440.0,103430.0,2.90061299]
["bitfinex-derivatives","BTCF0:USTF0",1747627877612,0.001,103460.0,103450.0,0.1932941]
["bitfinex-derivatives","BTCF0:USTF0",1747627877812,0.001,103460.0,103450.0,3.19503549]
["bitfinex-derivatives","BTCF0:USTF0",1747627878604,0.001,103460.0,103450.0,3.86169549]
["bitfinex-derivatives","BTCF0:USTF0",1747627879014,0.002,103480.0,103470.0,0.1932569]
["bitfinex-derivatives","BTCF0:USTF0",1747627879208,0.22528448,103480.0,103470.0,1.72387829]
["bitfinex-derivatives","BTCF0:USTF0",1747627879413,0.30528448,103480.0,103470.0,1.54412752]
["bitfinex-derivatives","BTCF0:USTF0",1747627879716,0.73354628,103480.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747627879927,0.633075,103470.0,103460.0,0.28343062]
["bitfinex-derivatives","BTCF0:USTF0",1747627880219,0.9713931,103470.0,103460.0,0.54691062]
["bitfinex-derivatives","BTCF0:USTF0",1747627880408,0.9713931,103470.0,103460.0,0.36431062]
["bitfinex-derivatives","BTCF0:USTF0",1747627880609,0.9713931,103470.0,103450.0,1.5432]
["bitfinex-derivatives","BTCF0:USTF0",1747627880610,0.1932756,103460.0,103450.0,1.5432]
["bitfinex-derivatives","BTCF0:USTF0",1747627880918,0.1932625,103470.0,103460.0,0.34240352]
["bitfinex-derivatives","BTCF0:USTF0",1747627881222,0.1932625,103470.0,103460.0,1.44968702]
["bitfinex-derivatives","BTCF0:USTF0",1747627881223,0.1932569,103470.0,103460.0,1.44968702]
["bitfinex-derivatives","BTCF0:USTF0",1747627881521,0.1932569,103470.0,103460.0,1.03190622]
["bitfinex-derivatives","BTCF0:USTF0",1747627881816,0.4419569,103470.0,103460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747627882021,0.4419569,103470.0,103460.0,0.29603062]
["bitfinex-derivatives","BTCF0:USTF0",1747627882235,1.0880569,103470.0,103460.0,1.11358622]
["bitfinex-derivatives","BTCF0:USTF0",1747627882519,1.26780767,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627882718,0.1932756,103460.0,103450.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1747627883022,0.1932756,103460.0,103440.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1747627883023,0.1932943,103450.0,103440.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1747627883319,0.5732943,103450.0,103440.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1747627883507,0.9441943,103450.0,103440.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1747627883706,0.1933129,103440.0,103430.0,0.00338367]
["bitfinex-derivatives","BTCF0:USTF0",1747627883922,0.7037,103440.0,103430.0,1.10157666]
["bitfinex-derivatives","BTCF0:USTF0",1747627884215,0.1932622,103470.0,103460.0,0.2908908]
["bitfinex-derivatives","BTCF0:USTF0",1747627884418,0.5669622,103470.0,103460.0,0.83144157]
["bitfinex-derivatives","BTCF0:USTF0",1747627884620,0.5669622,103470.0,103460.0,1.19475219]
["bitfinex-derivatives","BTCF0:USTF0",1747627884822,0.5669622,103470.0,103460.0,1.58485219]
["bitfinex-derivatives","BTCF0:USTF0",1747627885918,0.5969622,103470.0,103460.0,1.58485219]
["bitfinex-derivatives","BTCF0:USTF0",1747627886322,0.4037,103470.0,103460.0,1.58485219]
["bitfinex-derivatives","BTCF0:USTF0",1747627886513,0.5969569,103470.0,103460.0,1.58485219]
["bitfinex-derivatives","BTCF0:USTF0",1747627886814,0.70797306,103480.0,103470.0,0.1932569]
["bitfinex-derivatives","BTCF0:USTF0",1747627886815,0.002,103480.0,103470.0,0.1932569]
["bitfinex-derivatives","BTCF0:USTF0",1747627887013,0.252,103480.0,103470.0,1.29058752]
["bitfinex-derivatives","BTCF0:USTF0",1747627887213,0.252,103480.0,103470.0,1.28923829]
["bitfinex-derivatives","BTCF0:USTF0",1747627887415,0.6453,103480.0,103470.0,1.28923829]
["bitfinex-derivatives","BTCF0:USTF0",1747627888319,0.8385382,103480.0,103470.0,1.28923829]
["bitfinex-derivatives","BTCF0:USTF0",1747627888522,0.6453,103480.0,103470.0,1.28923829]
["bitfinex-derivatives","BTCF0:USTF0",1747627888717,0.6453,103480.0,103470.0,1.29227829]
["bitfinex-derivatives","BTCF0:USTF0",1747627889022,0.8385381,103480.0,103470.0,0.86693829]
["bitfinex-derivatives","BTCF0:USTF0",1747627889317,0.3973,103480.0,103470.0,0.99724757]
["bitfinex-derivatives","BTCF0:USTF0",1747627889514,0.4073,103480.0,103470.0,1.49117819]
["bitfinex-derivatives","BTCF0:USTF0",1747627889915,0.3973,103480.0,103470.0,1.49117819]
["bitfinex-derivatives","BTCF0:USTF0",1747627890116,0.004,103480.0,103470.0,1.50538595]
["bitfinex-derivatives","BTCF0:USTF0",1747627890921,0.004,103480.0,103470.0,1.76802595]
["bitfinex-derivatives","BTCF0:USTF0",1747627891920,0.3725,103490.0,103480.0,0.1932382]
["bitfinex-derivatives","BTCF0:USTF0",1747627892126,0.49298049,103500.0,103490.0,0.1932195]
["bitfinex-derivatives","BTCF0:USTF0",1747627892427,0.81298049,103500.0,103490.0,0.99721027]
["bitfinex-derivatives","BTCF0:USTF0",1747627892626,1.00938049,103500.0,103490.0,1.38601027]
["bitfinex-derivatives","BTCF0:USTF0",1747627893424,1.56538139,103500.0,103490.0,0.4566595]
["bitfinex-derivatives","BTCF0:USTF0",1747627893723,1.56538139,103500.0,103490.0,0.4566195]
["bitfinex-derivatives","BTCF0:USTF0",1747627893917,1.46878599,103500.0,103480.0,0.6506389]
["bitfinex-derivatives","BTCF0:USTF0",1747627894129,0.3769,103490.0,103480.0,0.73377767]
["bitfinex-derivatives","BTCF0:USTF0",1747627894427,0.4469,103490.0,103480.0,1.54734829]
["bitfinex-derivatives","BTCF0:USTF0",1747627894729,0.30948049,103500.0,103490.0,0.1932196]
["bitfinex-derivatives","BTCF0:USTF0",1747627895023,0.30948049,103500.0,103490.0,1.47620099]
["bitfinex-derivatives","BTCF0:USTF0",1747627895024,1.04638049,103500.0,103490.0,1.47620099]
["bitfinex-derivatives","BTCF0:USTF0",1747627895221,0.84718049,103500.0,103490.0,1.47620099]
["bitfinex-derivatives","BTCF0:USTF0",1747627895415,0.48518049,103500.0,103490.0,1.47620099]
["bitfinex-derivatives","BTCF0:USTF0",1747627895617,0.48618049,103500.0,103490.0,1.49085856]
["bitfinex-derivatives","BTCF0:USTF0",1747627895920,0.40398729,103500.0,103490.0,1.49085856]
["bitfinex-derivatives","BTCF0:USTF0",1747627896123,0.02708729,103500.0,103490.0,1.49085856]
["bitfinex-derivatives","BTCF0:USTF0",1747627896324,0.02708729,103500.0,103490.0,1.31110779]
["bitfinex-derivatives","BTCF0:USTF0",1747627896627,0.02708729,103500.0,103490.0,1.49085856]
["bitfinex-derivatives","BTCF0:USTF0",1747627896920,0.19708729,103500.0,103490.0,1.75129856]
["bitfinex-derivatives","BTCF0:USTF0",1747627897312,0.3765,103510.0,103500.0,0.1932009]
["bitfinex-derivatives","BTCF0:USTF0",1747627897519,0.3765,103510.0,103500.0,2.32382229]
["bitfinex-derivatives","BTCF0:USTF0",1747627897921,0.3765,103510.0,103500.0,2.14407152]
["bitfinex-derivatives","BTCF0:USTF0",1747627897922,0.5696822,103510.0,103500.0,2.14407152]
["bitfinex-derivatives","BTCF0:USTF0",1747627898121,0.6796822,103510.0,103500.0,2.14407152]
["bitfinex-derivatives","BTCF0:USTF0",1747627898325,0.8796822,103510.0,103500.0,1.8478409]
["bitfinex-derivatives","BTCF0:USTF0",1747627898921,0.8796822,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747627899133,0.1932196,103490.0,103480.0,0.456598]
["bitfinex-derivatives","BTCF0:USTF0",1747627899426,0.33,103490.0,103480.0,0.817398]
["bitfinex-derivatives","BTCF0:USTF0",1747627899627,0.33,103490.0,103480.0,1.011898]
["bitfinex-derivatives","BTCF0:USTF0",1747627899925,0.3763,103490.0,103480.0,1.29247939]
["bitfinex-derivatives","BTCF0:USTF0",1747627900226,0.002,103520.0,103510.0,0.1931821]
["bitfinex-derivatives","BTCF0:USTF0",1747627900430,0.7395,103520.0,103510.0,0.1931821]
["bitfinex-derivatives","BTCF0:USTF0",1747627900923,0.7395,103520.0,103510.0,0.47376349]
["bitfinex-derivatives","BTCF0:USTF0",1747627901129,0.7395,103520.0,103510.0,0.66576349]
["bitfinex-derivatives","BTCF0:USTF0",1747627901520,0.9354,103520.0,103510.0,0.86026349]
["bitfinex-derivatives","BTCF0:USTF0",1747627901921,0.9354,103520.0,103510.0,0.55421272]
["bitfinex-derivatives","BTCF0:USTF0",1747627902134,0.9394,103520.0,103510.0,0.29401272]
["bitfinex-derivatives","BTCF0:USTF0",1747627902332,0.9394,103520.0,103510.0,0.55421272]
["bitfinex-derivatives","BTCF0:USTF0",1747627902534,0.9394,103520.0,103510.0,1.09476349]
["bitfinex-derivatives","BTCF0:USTF0",1747627902834,0.7444,103520.0,103510.0,1.28676349]
["bitfinex-derivatives","BTCF0:USTF0",1747627903131,0.3944,103520.0,103510.0,1.28676349]
["bitfinex-derivatives","BTCF0:USTF0",1747627903722,0.3914,103520.0,103510.0,1.28676349]
["bitfinex-derivatives","BTCF0:USTF0",1747627903926,0.4314,103520.0,103510.0,1.28676349]
["bitfinex-derivatives","BTCF0:USTF0",1747627904931,0.5845634,103520.0,103510.0,0.74621272]
["bitfinex-derivatives","BTCF0:USTF0",1747627905232,0.7114,103520.0,103510.0,0.55421272]
["bitfinex-derivatives","BTCF0:USTF0",1747627905432,1.0951634,103520.0,103510.0,0.55371256]
["bitfinex-derivatives","BTCF0:USTF0",1747627905730,0.5155,103520.0,103510.0,0.73346333]
["bitfinex-derivatives","BTCF0:USTF0",1747627905929,0.003,103520.0,103510.0,1.54017395]
["bitfinex-derivatives","BTCF0:USTF0",1747627906134,0.003,103520.0,103510.0,1.72497395]
["bitfinex-derivatives","BTCF0:USTF0",1747627906333,0.3755,103530.0,103520.0,0.1931634]
["bitfinex-derivatives","BTCF0:USTF0",1747627906634,0.4055,103530.0,103520.0,1.03294479]
["bitfinex-derivatives","BTCF0:USTF0",1747627907634,0.001,103540.0,103530.0,0.1931447]
["bitfinex-derivatives","BTCF0:USTF0",1747627907835,0.201,103540.0,103530.0,1.55136609]
["bitfinex-derivatives","BTCF0:USTF0",1747627908435,0.578,103540.0,103530.0,1.55036609]
["bitfinex-derivatives","BTCF0:USTF0",1747627909031,0.58,103540.0,103530.0,1.55036609]
["bitfinex-derivatives","BTCF0:USTF0",1747627909532,0.001,103540.0,103530.0,1.55236609]
["bitfinex-derivatives","BTCF0:USTF0",1747627909832,1e-07,103540.0,103530.0,1.55124609]
["bitfinex-derivatives","BTCF0:USTF0",1747627910330,1e-07,103540.0,103530.0,1.74854609]
["bitfinex-derivatives","BTCF0:USTF0",1747627910734,0.1845,103560.0,103540.0,0.10083062]
["bitfinex-derivatives","BTCF0:USTF0",1747627911029,0.0180186,103570.0,103560.0,0.1930888]
["bitfinex-derivatives","BTCF0:USTF0",1747627911229,0.0180186,103570.0,103560.0,0.65471942]
["bitfinex-derivatives","BTCF0:USTF0",1747627911430,0.0180186,103570.0,103560.0,0.84511942]
["bitfinex-derivatives","BTCF0:USTF0",1747627911830,0.2780186,103570.0,103560.0,0.9015688]
["bitfinex-derivatives","BTCF0:USTF0",1747627912029,0.2780186,103570.0,103560.0,0.1930888]
["bitfinex-derivatives","BTCF0:USTF0",1747627912226,0.68789464,103570.0,103560.0,0.1930888]
["bitfinex-derivatives","BTCF0:USTF0",1747627912435,0.32809464,103570.0,103560.0,0.1930888]
["bitfinex-derivatives","BTCF0:USTF0",1747627912627,0.88196844,103570.0,103550.0,1.5492644]
["bitfinex-derivatives","BTCF0:USTF0",1747627912829,0.1947,103560.0,103550.0,1.55119884]
["bitfinex-derivatives","BTCF0:USTF0",1747627913035,0.5747,103560.0,103550.0,1.55119884]
["bitfinex-derivatives","BTCF0:USTF0",1747627913742,0.5747,103560.0,103550.0,1.91199884]
["bitfinex-derivatives","BTCF0:USTF0",1747627914037,0.7651,103560.0,103550.0,1.91199884]
["bitfinex-derivatives","BTCF0:USTF0",1747627914234,0.959,103560.0,103550.0,1.55119884]
["bitfinex-derivatives","BTCF0:USTF0",1747627914939,0.96,103560.0,103550.0,1.55119884]
["bitfinex-derivatives","BTCF0:USTF0",1747627915131,0.96,103560.0,103550.0,2.09174961]
["bitfinex-derivatives","BTCF0:USTF0",1747627915441,0.5407054,103560.0,103550.0,2.19258023]
["bitfinex-derivatives","BTCF0:USTF0",1747627915636,0.5407054,103560.0,103550.0,2.56288023]
["bitfinex-derivatives","BTCF0:USTF0",1747627915637,1e-07,103560.0,103550.0,2.56288023]
["bitfinex-derivatives","BTCF0:USTF0",1747627915836,0.1904,103580.0,103570.0,0.1930702]
["bitfinex-derivatives","BTCF0:USTF0",1747627916141,0.6991,103580.0,103570.0,0.8139502]
["bitfinex-derivatives","BTCF0:USTF0",1747627916337,0.8921515,103580.0,103570.0,0.8139502]
["bitfinex-derivatives","BTCF0:USTF0",1747627916539,0.6991,103580.0,103570.0,0.8139502]
["bitfinex-derivatives","BTCF0:USTF0",1747627916938,0.8921515,103580.0,103570.0,0.5538702]
["bitfinex-derivatives","BTCF0:USTF0",1747627917140,0.8921515,103580.0,103570.0,0.9973502]
["bitfinex-derivatives","BTCF0:USTF0",1747627917636,0.311,103580.0,103570.0,0.9973502]
["bitfinex-derivatives","BTCF0:USTF0",1747627917831,0.8918515,103580.0,103570.0,1.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1747627918439,1.0811515,103580.0,103570.0,1.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1747627918641,1.0811515,103580.0,103570.0,0.9973502]
["bitfinex-derivatives","BTCF0:USTF0",1747627918845,1.29745027,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627919042,0.2896392,103560.0,103550.0,0.18785326]
["bitfinex-derivatives","BTCF0:USTF0",1747627919242,1.2097392,103560.0,103550.0,0.18785326]
["bitfinex-derivatives","BTCF0:USTF0",1747627919443,1.2117392,103560.0,103550.0,0.18785326]
["bitfinex-derivatives","BTCF0:USTF0",1747627919644,1.6089392,103560.0,103550.0,0.18785326]
["bitfinex-derivatives","BTCF0:USTF0",1747627919950,0.1931075,103550.0,103540.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1747627920145,0.0482855,103540.0,103520.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1747627920447,0.386,103530.0,103520.0,1.25711427]
["bitfinex-derivatives","BTCF0:USTF0",1747627920644,0.5501,103540.0,103530.0,0.29397542]
["bitfinex-derivatives","BTCF0:USTF0",1747627920846,0.9461,103540.0,103530.0,0.85602619]
["bitfinex-derivatives","BTCF0:USTF0",1747627921447,0.9361,103540.0,103530.0,0.93631542]
["bitfinex-derivatives","BTCF0:USTF0",1747627921751,1.2861,103540.0,103530.0,0.93631542]
["bitfinex-derivatives","BTCF0:USTF0",1747627922151,0.3608,103550.0,103530.0,0.93631542]
["bitfinex-derivatives","BTCF0:USTF0",1747627922152,0.3628,103560.0,103530.0,1.28472139]
["bitfinex-derivatives","BTCF0:USTF0",1747627922346,0.112,103560.0,103550.0,0.5539075]
["bitfinex-derivatives","BTCF0:USTF0",1747627922647,0.112,103560.0,103550.0,1.09452889]
["bitfinex-derivatives","BTCF0:USTF0",1747627922847,0.112,103560.0,103550.0,1.47822889]
["bitfinex-derivatives","BTCF0:USTF0",1747627923943,0.002,103560.0,103550.0,1.21818889]
["bitfinex-derivatives","BTCF0:USTF0",1747627924147,0.002,103560.0,103550.0,1.55687812]
["bitfinex-derivatives","BTCF0:USTF0",1747627924148,0.012,103560.0,103550.0,1.55687812]
["bitfinex-derivatives","BTCF0:USTF0",1747627924445,0.2009,103560.0,103550.0,1.55687812]
["bitfinex-derivatives","BTCF0:USTF0",1747627925047,0.2009,103560.0,103550.0,1.55787812]
["bitfinex-derivatives","BTCF0:USTF0",1747627925248,0.004,103560.0,103550.0,1.21918889]
["bitfinex-derivatives","BTCF0:USTF0",1747627925448,0.004,103560.0,103550.0,1.73814889]
["bitfinex-derivatives","BTCF0:USTF0",1747627925650,0.1970889,103560.0,103550.0,1.55839812]
["bitfinex-derivatives","BTCF0:USTF0",1747627925844,0.2033,103560.0,103550.0,1.55839812]
["bitfinex-derivatives","BTCF0:USTF0",1747627926248,0.3963889,103560.0,103550.0,1.29947812]
["bitfinex-derivatives","BTCF0:USTF0",1747627926451,0.3975,103560.0,103550.0,1.03943812]
["bitfinex-derivatives","BTCF0:USTF0",1747627926656,0.3975,103560.0,103550.0,1.56191812]
["bitfinex-derivatives","BTCF0:USTF0",1747627927658,0.014,103560.0,103550.0,1.77707752]
["bitfinex-derivatives","BTCF0:USTF0",1747627927859,0.004,103560.0,103550.0,1.77707752]
["bitfinex-derivatives","BTCF0:USTF0",1747627928452,1e-07,103560.0,103550.0,1.86707752]
["bitfinex-derivatives","BTCF0:USTF0",1747627928653,1e-07,103560.0,103550.0,2.64294552]
["bitfinex-derivatives","BTCF0:USTF0",1747627929457,1e-07,103560.0,103550.0,2.28294552]
["bitfinex-derivatives","BTCF0:USTF0",1747627929756,1e-07,103560.0,103550.0,2.41056655]
["bitfinex-derivatives","BTCF0:USTF0",1747627930054,1e-07,103560.0,103550.0,2.64249789]
["bitfinex-derivatives","BTCF0:USTF0",1747627930953,0.001,103580.0,103550.0,2.64249789]
["bitfinex-derivatives","BTCF0:USTF0",1747627931160,0.001,103580.0,103570.0,1.01550082]
["bitfinex-derivatives","BTCF0:USTF0",1747627931161,1e-07,103580.0,103570.0,1.01550082]
["bitfinex-derivatives","BTCF0:USTF0",1747627931358,1e-07,103580.0,103570.0,1.75266022]
["bitfinex-derivatives","BTCF0:USTF0",1747627931556,1e-07,103580.0,103570.0,2.13956022]
["bitfinex-derivatives","BTCF0:USTF0",1747627932555,1e-07,103580.0,103570.0,1.92440082]
["bitfinex-derivatives","BTCF0:USTF0",1747627932857,0.15390223,103600.0,103590.0,0.1920329]
["bitfinex-derivatives","BTCF0:USTF0",1747627932858,0.48700291,103600.0,103590.0,0.1920329]
["bitfinex-derivatives","BTCF0:USTF0",1747627933057,0.67700291,103600.0,103590.0,1.53598352]
["bitfinex-derivatives","BTCF0:USTF0",1747627933259,0.67700291,103600.0,103590.0,1.8152929]
["bitfinex-derivatives","BTCF0:USTF0",1747627933851,0.67700291,103600.0,103590.0,1.91612352]
["bitfinex-derivatives","BTCF0:USTF0",1747627934447,0.67700291,103600.0,103590.0,1.91712352]
["bitfinex-derivatives","BTCF0:USTF0",1747627934448,0.15237531,103600.0,103590.0,1.91712352]
["bitfinex-derivatives","BTCF0:USTF0",1747627934649,0.0180186,103610.0,103600.0,0.1930142]
["bitfinex-derivatives","BTCF0:USTF0",1747627934857,0.0180186,103610.0,103600.0,1.43960422]
["bitfinex-derivatives","BTCF0:USTF0",1747627935162,0.0180186,103610.0,103600.0,1.21444482]
["bitfinex-derivatives","BTCF0:USTF0",1747627935356,0.0180186,103610.0,103600.0,1.42960422]
["bitfinex-derivatives","BTCF0:USTF0",1747627935357,1e-07,103610.0,103600.0,1.42960422]
["bitfinex-derivatives","BTCF0:USTF0",1747627935662,0.3396688,103620.0,103610.0,0.1929957]
["bitfinex-derivatives","BTCF0:USTF0",1747627935858,0.1583688,103620.0,103610.0,1.55680632]
["bitfinex-derivatives","BTCF0:USTF0",1747627936060,0.013729,103620.0,103610.0,1.77196572]
["bitfinex-derivatives","BTCF0:USTF0",1747627936266,0.0240248,103630.0,103620.0,0.192977]
["bitfinex-derivatives","BTCF0:USTF0",1747627936564,0.3340248,103630.0,103620.0,0.925877]
["bitfinex-derivatives","BTCF0:USTF0",1747627936749,0.50969421,103630.0,103620.0,1.447197]
["bitfinex-derivatives","BTCF0:USTF0",1747627936949,1.43215361,103630.0,103600.0,0.4090524]
["bitfinex-derivatives","BTCF0:USTF0",1747627937158,0.5759594,103620.0,103610.0,0.2412312]
["bitfinex-derivatives","BTCF0:USTF0",1747627937358,0.9037,103620.0,103610.0,0.2412312]
["bitfinex-derivatives","BTCF0:USTF0",1747627937957,0.5429,103620.0,103610.0,0.6020312]
["bitfinex-derivatives","BTCF0:USTF0",1747627938165,0.5429,103620.0,103610.0,0.7861312]
["bitfinex-derivatives","BTCF0:USTF0",1747627938958,0.5429,103620.0,103610.0,0.7871312]
["bitfinex-derivatives","BTCF0:USTF0",1747627940162,0.5429,103620.0,103610.0,1.0483712]
["bitfinex-derivatives","BTCF0:USTF0",1747627940764,0.5429,103620.0,103610.0,1.2295712]
["bitfinex-derivatives","BTCF0:USTF0",1747627941865,1.3118365,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627942666,1.4083485,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747627943980,0.1930143,103600.0,103590.0,0.4561635]
["bitfinex-derivatives","BTCF0:USTF0",1747627944173,0.8838143,103600.0,103590.0,0.4561635]
["bitfinex-derivatives","BTCF0:USTF0",1747627944381,1.0760143,103600.0,103590.0,0.4561635]
["bitfinex-derivatives","BTCF0:USTF0",1747627944569,1.6519737,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747627944873,1.2438,103600.0,103590.0,0.1949635]
["bitfinex-derivatives","BTCF0:USTF0",1747627945075,1.0238,103600.0,103590.0,0.1949635]
["bitfinex-derivatives","BTCF0:USTF0",1747627945271,1.2438,103600.0,103590.0,0.3761635]
["bitfinex-derivatives","BTCF0:USTF0",1747627945476,1.2438,103600.0,103590.0,0.3801635]
["bitfinex-derivatives","BTCF0:USTF0",1747627945668,0.5222,103600.0,103590.0,0.3801635]
["bitfinex-derivatives","BTCF0:USTF0",1747627945866,0.3022,103600.0,103590.0,0.3801635]
["bitfinex-derivatives","BTCF0:USTF0",1747627946070,0.3608,103620.0,103610.0,0.241243]
["bitfinex-derivatives","BTCF0:USTF0",1747627946381,0.8643,103620.0,103610.0,0.2894906]
["bitfinex-derivatives","BTCF0:USTF0",1747627946982,0.8643,103620.0,103610.0,0.4696906]
["bitfinex-derivatives","BTCF0:USTF0",1747627947368,0.5035,103620.0,103610.0,0.93132122]
["bitfinex-derivatives","BTCF0:USTF0",1747627947570,0.5035,103620.0,103610.0,1.11522122]
["bitfinex-derivatives","BTCF0:USTF0",1747627947774,0.5035,103620.0,103610.0,1.11622122]
["bitfinex-derivatives","BTCF0:USTF0",1747627948685,0.32,103620.0,103610.0,1.29422345]
["bitfinex-derivatives","BTCF0:USTF0",1747627948881,0.32,103620.0,103610.0,1.11622122]
["bitfinex-derivatives","BTCF0:USTF0",1747627949083,0.00508737,103630.0,103620.0,0.192977]
["bitfinex-derivatives","BTCF0:USTF0",1747627949285,0.28948737,103630.0,103620.0,1.28510762]
["bitfinex-derivatives","BTCF0:USTF0",1747627950483,0.09508737,103630.0,103620.0,1.28510762]
["bitfinex-derivatives","BTCF0:USTF0",1747627950686,0.002,103640.0,103630.0,0.1929584]
["bitfinex-derivatives","BTCF0:USTF0",1747627950986,0.002,103640.0,103630.0,1.87287125]
["bitfinex-derivatives","BTCF0:USTF0",1747627952080,1e-07,103640.0,103630.0,1.90287125]
["bitfinex-derivatives","BTCF0:USTF0",1747627952487,1e-07,103640.0,103630.0,1.72686902]
["bitfinex-derivatives","BTCF0:USTF0",1747627952684,1e-07,103640.0,103630.0,1.90487125]
["bitfinex-derivatives","BTCF0:USTF0",1747627953080,1e-07,103640.0,103630.0,2.14487125]
["bitfinex-derivatives","BTCF0:USTF0",1747627953689,1e-07,103640.0,103630.0,2.15933982]
["bitfinex-derivatives","BTCF0:USTF0",1747627954082,1e-07,103640.0,103630.0,1.90833982]
["bitfinex-derivatives","BTCF0:USTF0",1747627954287,1e-07,103640.0,103630.0,1.95708614]
["bitfinex-derivatives","BTCF0:USTF0",1747627954792,0.00508747,103640.0,103630.0,1.77908391]
["bitfinex-derivatives","BTCF0:USTF0",1747627955088,0.00508747,103640.0,103630.0,1.49840391]
["bitfinex-derivatives","BTCF0:USTF0",1747627955290,0.32508747,103640.0,103630.0,0.41154632]
["bitfinex-derivatives","BTCF0:USTF0",1747627955480,1.0760897,103640.0,103630.0,0.24370472]
["bitfinex-derivatives","BTCF0:USTF0",1747627955683,1.4368897,103640.0,103630.0,0.24370472]
["bitfinex-derivatives","BTCF0:USTF0",1747627955879,1.25888747,103640.0,103630.0,0.1949584]
["bitfinex-derivatives","BTCF0:USTF0",1747627956386,1.25888747,103640.0,103630.0,0.4561184]
["bitfinex-derivatives","BTCF0:USTF0",1747627957089,0.68588747,103640.0,103630.0,0.47379125]
["bitfinex-derivatives","BTCF0:USTF0",1747627957294,0.36588747,103640.0,103630.0,1.38035125]
["bitfinex-derivatives","BTCF0:USTF0",1747627957787,0.36588747,103640.0,103630.0,1.20234902]
["bitfinex-derivatives","BTCF0:USTF0",1747627957990,0.56568747,103640.0,103630.0,1.20234902]
["bitfinex-derivatives","BTCF0:USTF0",1747627958189,0.56568747,103640.0,103630.0,2.29730902]
["bitfinex-derivatives","BTCF0:USTF0",1747627958493,0.36588747,103640.0,103630.0,2.47531125]
["bitfinex-derivatives","BTCF0:USTF0",1747627958682,0.00508747,103640.0,103630.0,3.03411125]
["bitfinex-derivatives","BTCF0:USTF0",1747627959092,7e-08,103640.0,103630.0,3.03411125]
["bitfinex-derivatives","BTCF0:USTF0",1747627959590,7e-08,103640.0,103630.0,3.0560411]
["bitfinex-derivatives","BTCF0:USTF0",1747627960092,7e-08,103640.0,103630.0,2.50940825]
["bitfinex-derivatives","BTCF0:USTF0",1747627960293,0.51980007,103640.0,103630.0,1.66944825]
["bitfinex-derivatives","BTCF0:USTF0",1747627960486,0.51980007,103640.0,103630.0,1.58327887]
["bitfinex-derivatives","BTCF0:USTF0",1747627960688,0.88700007,103640.0,103630.0,1.74972825]
["bitfinex-derivatives","BTCF0:USTF0",1747627961192,7e-08,103640.0,103630.0,2.1220811]
["bitfinex-derivatives","BTCF0:USTF0",1747627961403,7e-08,103640.0,103630.0,2.9736611]
["bitfinex-derivatives","BTCF0:USTF0",1747627961909,7e-08,103640.0,103630.0,2.97985887]
["bitfinex-derivatives","BTCF0:USTF0",1747627963103,7e-08,103640.0,103630.0,3.1578611]
["bitfinex-derivatives","BTCF0:USTF0",1747627964595,0.3842,103660.0,103650.0,0.1929211]
["bitfinex-derivatives","BTCF0:USTF0",1747627964790,0.4942,103660.0,103650.0,0.4602011]
["bitfinex-derivatives","BTCF0:USTF0",1747627965198,0.2963,103660.0,103650.0,1.47233395]
["bitfinex-derivatives","BTCF0:USTF0",1747627965396,0.1863,103660.0,103650.0,1.73865395]
["bitfinex-derivatives","BTCF0:USTF0",1747627966300,0.1863,103660.0,103650.0,1.73845395]
["bitfinex-derivatives","BTCF0:USTF0",1747627966502,0.001,103660.0,103650.0,1.73845395]
["bitfinex-derivatives","BTCF0:USTF0",1747627966703,0.001,103660.0,103650.0,1.92845395]
["bitfinex-derivatives","BTCF0:USTF0",1747627967498,0.001,103660.0,103650.0,1.21705172]
["bitfinex-derivatives","BTCF0:USTF0",1747627967691,0.002,103680.0,103670.0,0.192884]
["bitfinex-derivatives","BTCF0:USTF0",1747627967896,0.002,103680.0,103670.0,1.80829685]
["bitfinex-derivatives","BTCF0:USTF0",1747627968096,0.002,103680.0,103670.0,1.92859685]
["bitfinex-derivatives","BTCF0:USTF0",1747627968296,0.002,103680.0,103670.0,2.30939685]
["bitfinex-derivatives","BTCF0:USTF0",1747627968605,1e-07,103680.0,103670.0,2.30939685]
["bitfinex-derivatives","BTCF0:USTF0",1747627968804,1e-07,103680.0,103670.0,2.48939685]
["bitfinex-derivatives","BTCF0:USTF0",1747627969204,1e-07,103680.0,103670.0,2.50617456]
["bitfinex-derivatives","BTCF0:USTF0",1747627969709,1e-07,103680.0,103670.0,2.60063056]
["bitfinex-derivatives","BTCF0:USTF0",1747627969900,1e-07,103690.0,103680.0,0.29369592]
["bitfinex-derivatives","BTCF0:USTF0",1747627970105,1e-07,103690.0,103680.0,2.62953815]
["bitfinex-derivatives","BTCF0:USTF0",1747627970306,1e-07,103690.0,103680.0,2.72598215]
["bitfinex-derivatives","BTCF0:USTF0",1747627970804,0.14297162,103700.0,103690.0,0.1928467]
["bitfinex-derivatives","BTCF0:USTF0",1747627971012,0.14197162,103700.0,103690.0,1.92775955]
["bitfinex-derivatives","BTCF0:USTF0",1747627971202,0.14197162,103700.0,103690.0,1.84421955]
["bitfinex-derivatives","BTCF0:USTF0",1747627971398,0.14197162,103700.0,103690.0,2.10877955]
["bitfinex-derivatives","BTCF0:USTF0",1747627971399,0.13604439,103700.0,103690.0,2.10877955]
["bitfinex-derivatives","BTCF0:USTF0",1747627971805,0.13604439,103700.0,103690.0,2.00794893]
["bitfinex-derivatives","BTCF0:USTF0",1747627972013,0.13604439,103700.0,103690.0,2.11077955]
["bitfinex-derivatives","BTCF0:USTF0",1747627972314,0.13604439,103700.0,103690.0,1.57897955]
["bitfinex-derivatives","BTCF0:USTF0",1747627972509,0.13604439,103700.0,103690.0,2.11049955]
["bitfinex-derivatives","BTCF0:USTF0",1747627972705,0.13604439,103700.0,103690.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1747627972909,0.85214439,103700.0,103690.0,0.7367467]
["bitfinex-derivatives","BTCF0:USTF0",1747627973110,0.51214439,103700.0,103690.0,1.85693955]
["bitfinex-derivatives","BTCF0:USTF0",1747627973418,0.13604439,103700.0,103690.0,1.86223955]
["bitfinex-derivatives","BTCF0:USTF0",1747627973611,0.13604439,103700.0,103690.0,1.2351467]
["bitfinex-derivatives","BTCF0:USTF0",1747627973914,0.13604439,103700.0,103690.0,2.04529955]
["bitfinex-derivatives","BTCF0:USTF0",1747627974113,0.13604439,103700.0,103690.0,1.86729732]
["bitfinex-derivatives","BTCF0:USTF0",1747627974313,0.13604439,103700.0,103690.0,2.04529955]
["bitfinex-derivatives","BTCF0:USTF0",1747627974714,0.11177099,103700.0,103690.0,2.04529955]
["bitfinex-derivatives","BTCF0:USTF0",1747627974914,0.05476759,103700.0,103690.0,2.25529955]
["bitfinex-derivatives","BTCF0:USTF0",1747627975812,0.03204628,103720.0,103710.0,0.1928096]
["bitfinex-derivatives","BTCF0:USTF0",1747627976112,0.03204628,103720.0,103710.0,1.73412245]
["bitfinex-derivatives","BTCF0:USTF0",1747627976415,8e-08,103720.0,103710.0,1.92412245]
["bitfinex-derivatives","BTCF0:USTF0",1747627976617,8e-08,103720.0,103710.0,2.50715081]
["bitfinex-derivatives","BTCF0:USTF0",1747627977010,0.001,103740.0,103730.0,0.1927724]
["bitfinex-derivatives","BTCF0:USTF0",1747627977207,0.001,103740.0,103730.0,3.00648525]
["bitfinex-derivatives","BTCF0:USTF0",1747627977406,0.001,103740.0,103730.0,3.39978525]
["bitfinex-derivatives","BTCF0:USTF0",1747627977811,0.001,103740.0,103730.0,3.45978525]
["bitfinex-derivatives","BTCF0:USTF0",1747627978118,0.001,103740.0,103730.0,3.47427902]
["bitfinex-derivatives","BTCF0:USTF0",1747627978413,0.377,103750.0,103740.0,0.1927538]
["bitfinex-derivatives","BTCF0:USTF0",1747627978615,0.377,103750.0,103740.0,1.22098665]
["bitfinex-derivatives","BTCF0:USTF0",1747627979012,0.23506411,103760.0,103750.0,0.1927352]
["bitfinex-derivatives","BTCF0:USTF0",1747627979218,0.25506411,103760.0,103750.0,1.45373743]
["bitfinex-derivatives","BTCF0:USTF0",1747627979419,0.81408071,103760.0,103750.0,0.92273743]
["bitfinex-derivatives","BTCF0:USTF0",1747627979616,1.05772911,103760.0,103740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747627979821,0.7732352,103750.0,103740.0,0.1947538]
["bitfinex-derivatives","BTCF0:USTF0",1747627980014,1.1132352,103750.0,103740.0,0.8226738]
["bitfinex-derivatives","BTCF0:USTF0",1747627980216,1.1132352,103750.0,103740.0,0.4618738]
["bitfinex-derivatives","BTCF0:USTF0",1747627980715,1.1132352,103750.0,103740.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1747627981020,1.74842943,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747627981227,0.1927538,103740.0,103730.0,1.9160113]
["bitfinex-derivatives","BTCF0:USTF0",1747627981425,0.9480538,103740.0,103730.0,1.6479324]
["bitfinex-derivatives","BTCF0:USTF0",1747627981715,0.5980538,103740.0,103730.0,1.9150124]
["bitfinex-derivatives","BTCF0:USTF0",1747627981917,0.4053,103740.0,103730.0,1.09948525]
["bitfinex-derivatives","BTCF0:USTF0",1747627982128,0.3953,103740.0,103730.0,1.29988302]
["bitfinex-derivatives","BTCF0:USTF0",1747627982314,0.3953,103740.0,103730.0,1.57535463]
["bitfinex-derivatives","BTCF0:USTF0",1747627982616,0.1942,103750.0,103740.0,0.1927538]
["bitfinex-derivatives","BTCF0:USTF0",1747627982823,0.03205581,103760.0,103740.0,1.22819603]
["bitfinex-derivatives","BTCF0:USTF0",1747627983115,1e-08,103760.0,103750.0,0.83236815]
["bitfinex-derivatives","BTCF0:USTF0",1747627983315,1e-08,103760.0,103750.0,0.91993753]
["bitfinex-derivatives","BTCF0:USTF0",1747627983521,8e-08,103770.0,103760.0,0.29354732]
["bitfinex-derivatives","BTCF0:USTF0",1747627983710,8e-08,103770.0,103760.0,1.64702955]
["bitfinex-derivatives","BTCF0:USTF0",1747627983912,8e-08,103770.0,103760.0,2.03272955]
["bitfinex-derivatives","BTCF0:USTF0",1747627984109,8e-08,103770.0,103760.0,1.80272955]
["bitfinex-derivatives","BTCF0:USTF0",1747627984311,8e-08,103770.0,103760.0,1.70272955]
["bitfinex-derivatives","BTCF0:USTF0",1747627984722,0.19470008,103770.0,103760.0,1.71172955]
["bitfinex-derivatives","BTCF0:USTF0",1747627984916,8e-08,103770.0,103760.0,1.71172955]
["bitfinex-derivatives","BTCF0:USTF0",1747627985308,8e-08,103770.0,103760.0,1.87772732]
["bitfinex-derivatives","BTCF0:USTF0",1747627985510,0.26630008,103770.0,103760.0,1.44058732]
["bitfinex-derivatives","BTCF0:USTF0",1747627985711,0.45690008,103770.0,103760.0,1.33942854]
["bitfinex-derivatives","BTCF0:USTF0",1747627985918,0.3869,103770.0,103760.0,1.61826139]
["bitfinex-derivatives","BTCF0:USTF0",1747627986119,0.3869,103770.0,103760.0,1.85566139]
["bitfinex-derivatives","BTCF0:USTF0",1747627986421,0.1963,103770.0,103760.0,1.85566139]
["bitfinex-derivatives","BTCF0:USTF0",1747627986621,0.1836,103780.0,103770.0,0.1926981]
["bitfinex-derivatives","BTCF0:USTF0",1747627986622,0.001,103780.0,103770.0,0.1926981]
["bitfinex-derivatives","BTCF0:USTF0",1747627986816,0.001,103780.0,103770.0,1.22073095]
["bitfinex-derivatives","BTCF0:USTF0",1747627987219,0.001,103780.0,103770.0,1.04272872]
["bitfinex-derivatives","BTCF0:USTF0",1747627987716,0.3868,103780.0,103770.0,1.22073095]
["bitfinex-derivatives","BTCF0:USTF0",1747627987912,0.3868,103780.0,103770.0,0.66432872]
["bitfinex-derivatives","BTCF0:USTF0",1747627988111,0.3868,103780.0,103770.0,0.95056872]
["bitfinex-derivatives","BTCF0:USTF0",1747627988316,0.3868,103780.0,103770.0,1.03652872]
["bitfinex-derivatives","BTCF0:USTF0",1747627988518,0.3868,103780.0,103770.0,1.33276872]
["bitfinex-derivatives","BTCF0:USTF0",1747627988920,0.3868,103780.0,103770.0,1.33476872]
["bitfinex-derivatives","BTCF0:USTF0",1747627989119,0.3868,103780.0,103770.0,1.51277095]
["bitfinex-derivatives","BTCF0:USTF0",1747627989324,0.3868,103780.0,103770.0,1.03852872]
["bitfinex-derivatives","BTCF0:USTF0",1747627989531,0.3868,103780.0,103770.0,1.63388872]
["bitfinex-derivatives","BTCF0:USTF0",1747627989823,0.3868,103780.0,103770.0,1.95189095]
["bitfinex-derivatives","BTCF0:USTF0",1747627990022,0.3868,103780.0,103770.0,1.91189095]
["bitfinex-derivatives","BTCF0:USTF0",1747627990227,0.001,103780.0,103770.0,1.91189095]
["bitfinex-derivatives","BTCF0:USTF0",1747627990430,0.001,103780.0,103770.0,2.15201095]
["bitfinex-derivatives","BTCF0:USTF0",1747627990729,0.1936795,103780.0,103770.0,1.63400872]
["bitfinex-derivatives","BTCF0:USTF0",1747627991028,0.1936795,103780.0,103770.0,1.81201095]
["bitfinex-derivatives","BTCF0:USTF0",1747627991029,0.4797,103780.0,103770.0,1.81201095]
["bitfinex-derivatives","BTCF0:USTF0",1747627991332,0.001,103780.0,103770.0,1.88201095]
["bitfinex-derivatives","BTCF0:USTF0",1747627991533,0.001,103780.0,103770.0,1.63400872]
["bitfinex-derivatives","BTCF0:USTF0",1747627991730,0.001,103780.0,103770.0,2.55131095]
["bitfinex-derivatives","BTCF0:USTF0",1747627992432,0.001,103780.0,103770.0,1.73443095]
["bitfinex-derivatives","BTCF0:USTF0",1747627992632,0.091,103780.0,103770.0,1.22642872]
["bitfinex-derivatives","BTCF0:USTF0",1747627992833,0.8929795,103780.0,103770.0,1.63372872]
["bitfinex-derivatives","BTCF0:USTF0",1747627993029,0.8929795,103780.0,103770.0,1.0365581]
["bitfinex-derivatives","BTCF0:USTF0",1747627993222,1.97598173,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747627993827,1.7979795,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747627994029,0.1927166,103760.0,103750.0,1.39208762]
["bitfinex-derivatives","BTCF0:USTF0",1747627994231,1.20789883,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747627994531,1.45789883,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747627994731,1.84419883,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747627995344,1.6661966,103760.0,103750.0,0.00592762]
["bitfinex-derivatives","BTCF0:USTF0",1747627995634,1.84419883,103760.0,103750.0,0.00692762]
["bitfinex-derivatives","BTCF0:USTF0",1747627995839,0.1927353,103750.0,103740.0,0.10485446]
["bitfinex-derivatives","BTCF0:USTF0",1747627996131,1.49983753,103750.0,103740.0,0.10485446]
["bitfinex-derivatives","BTCF0:USTF0",1747627996344,1.59622953,103750.0,103740.0,0.10485446]
["bitfinex-derivatives","BTCF0:USTF0",1747627996844,1.59622953,103750.0,103740.0,0.06001232]
["bitfinex-derivatives","BTCF0:USTF0",1747627997046,0.1927724,103730.0,103720.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1747627997251,0.5727724,103730.0,103720.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1747627997555,0.2609756,103730.0,103720.0,0.95062162]
["bitfinex-derivatives","BTCF0:USTF0",1747627997738,0.6402756,103730.0,103720.0,1.33992162]
["bitfinex-derivatives","BTCF0:USTF0",1747627998247,0.6202756,103730.0,103720.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1747627998442,0.6202756,103730.0,103710.0,1.28817796]
["bitfinex-derivatives","BTCF0:USTF0",1747627998443,0.192791,103720.0,103710.0,1.28817796]
["bitfinex-derivatives","BTCF0:USTF0",1747627998641,0.692091,103720.0,103710.0,1.77830858]
["bitfinex-derivatives","BTCF0:USTF0",1747627998842,0.692091,103720.0,103710.0,2.07450858]
["bitfinex-derivatives","BTCF0:USTF0",1747627999036,0.902091,103720.0,103710.0,1.49239898]
["bitfinex-derivatives","BTCF0:USTF0",1747627999439,1.53731323,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747628000143,1.53731323,103720.0,103690.0,0.58445446]
["bitfinex-derivatives","BTCF0:USTF0",1747628000144,0.1928468,103690.0,103680.0,0.74018]
["bitfinex-derivatives","BTCF0:USTF0",1747628000335,0.5228468,103690.0,103680.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1747628000540,1.2543468,103690.0,103680.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1747628001349,1.52879303,103690.0,103680.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1747628001544,1.52879303,103690.0,103680.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1747628001751,1.3507908,103690.0,103680.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1747628002153,1.77879303,103690.0,103680.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1747628002346,1.6007908,103690.0,103680.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1747628002540,0.8935468,103690.0,103680.0,0.2043453]
["bitfinex-derivatives","BTCF0:USTF0",1747628002749,0.8935468,103690.0,103680.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1747628002947,1.2543468,103690.0,103680.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1747628003254,1.68234903,103690.0,103680.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1747628003454,1.77879303,103690.0,103680.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1747628003953,1.77879303,103690.0,103680.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1747628004148,1.77879303,103690.0,103680.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1747628004349,1.52879303,103690.0,103680.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1747628004547,1.77879303,103690.0,103680.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1747628005555,0.33,103690.0,103680.0,0.2003453]
["bitfinex-derivatives","BTCF0:USTF0",1747628005744,0.33,103690.0,103680.0,0.48641062]
["bitfinex-derivatives","BTCF0:USTF0",1747628005745,0.7151467,103690.0,103680.0,0.48641062]
["bitfinex-derivatives","BTCF0:USTF0",1747628005945,0.9016467,103690.0,103680.0,0.49037592]
["bitfinex-derivatives","BTCF0:USTF0",1747628006151,0.8462318,103710.0,103700.0,0.1928281]
["bitfinex-derivatives","BTCF0:USTF0",1747628006345,1.5896344,103710.0,103700.0,0.1928281]
["bitfinex-derivatives","BTCF0:USTF0",1747628006555,0.1928281,103700.0,103690.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1747628006757,0.1928467,103690.0,103680.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1747628006950,0.73084893,103690.0,103680.0,0.5611453]
["bitfinex-derivatives","BTCF0:USTF0",1747628007257,0.9284467,103690.0,103680.0,0.5611453]
["bitfinex-derivatives","BTCF0:USTF0",1747628007456,1.2892467,103690.0,103680.0,0.2003453]
["bitfinex-derivatives","BTCF0:USTF0",1747628007645,1.2892467,103690.0,103680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747628007646,1.82823503,103690.0,103680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747628007846,1.6502328,103690.0,103680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747628008055,1.6356907,103690.0,103680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747628008256,1.3856907,103690.0,103680.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1747628008455,1.3856907,103690.0,103680.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1747628008956,1.56369293,103690.0,103680.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1747628009157,1.81369293,103690.0,103680.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1747628009847,2.11005293,103690.0,103680.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1747628011054,0.0482163,103680.0,103650.0,0.18656474]
["bitfinex-derivatives","BTCF0:USTF0",1747628011247,0.5537024,103660.0,103650.0,0.48031636]
["bitfinex-derivatives","BTCF0:USTF0",1747628011444,0.5129024,103660.0,103650.0,0.48031636]
["bitfinex-derivatives","BTCF0:USTF0",1747628011644,0.8944024,103660.0,103650.0,0.66331636]
["bitfinex-derivatives","BTCF0:USTF0",1747628012045,0.32,103660.0,103650.0,0.66331636]
["bitfinex-derivatives","BTCF0:USTF0",1747628012247,0.935184,103670.0,103660.0,0.1929024]
["bitfinex-derivatives","BTCF0:USTF0",1747628012459,1.0823,103670.0,103660.0,0.66743302]
["bitfinex-derivatives","BTCF0:USTF0",1747628012754,0.33807164,103670.0,103660.0,1.20623525]
["bitfinex-derivatives","BTCF0:USTF0",1747628012957,0.5518,103700.0,103690.0,0.1928465]
["bitfinex-derivatives","BTCF0:USTF0",1747628013153,0.59,103700.0,103690.0,0.29367712]
["bitfinex-derivatives","BTCF0:USTF0",1747628013362,0.383813,103710.0,103700.0,0.192828]
["bitfinex-derivatives","BTCF0:USTF0",1747628013562,1.303813,103710.0,103700.0,0.66775862]
["bitfinex-derivatives","BTCF0:USTF0",1747628013745,0.7502,103710.0,103700.0,0.66775862]
["bitfinex-derivatives","BTCF0:USTF0",1747628013949,0.36,103710.0,103700.0,0.66775862]
["bitfinex-derivatives","BTCF0:USTF0",1747628014148,0.3628,103720.0,103700.0,0.66775862]
["bitfinex-derivatives","BTCF0:USTF0",1747628014149,0.3628,103720.0,103710.0,0.1868094]
["bitfinex-derivatives","BTCF0:USTF0",1747628014347,0.6928,103720.0,103710.0,1.13626225]
["bitfinex-derivatives","BTCF0:USTF0",1747628014553,0.6928,103720.0,103710.0,1.13326225]
["bitfinex-derivatives","BTCF0:USTF0",1747628014754,0.6928,103720.0,103710.0,0.95526002]
["bitfinex-derivatives","BTCF0:USTF0",1747628015253,0.075,103720.0,103710.0,2.58842225]
["bitfinex-derivatives","BTCF0:USTF0",1747628015460,0.005,103720.0,103710.0,2.60842225]
["bitfinex-derivatives","BTCF0:USTF0",1747628015657,0.1992,103750.0,103740.0,0.1927536]
["bitfinex-derivatives","BTCF0:USTF0",1747628015856,0.38,103750.0,103740.0,0.80110463]
["bitfinex-derivatives","BTCF0:USTF0",1747628016055,0.5553,103760.0,103750.0,0.192735]
["bitfinex-derivatives","BTCF0:USTF0",1747628016056,0.1861,103760.0,103750.0,0.192735]
["bitfinex-derivatives","BTCF0:USTF0",1747628016253,0.1861,103760.0,103750.0,0.48666562]
["bitfinex-derivatives","BTCF0:USTF0",1747628016254,0.4861,103760.0,103750.0,0.48666562]
["bitfinex-derivatives","BTCF0:USTF0",1747628017358,0.4861,103760.0,103720.0,0.956847]
["bitfinex-derivatives","BTCF0:USTF0",1747628017359,0.0481837,103750.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747628017559,0.781272,103750.0,103730.0,0.53487892]
["bitfinex-derivatives","BTCF0:USTF0",1747628017854,0.1927722,103730.0,103720.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1747628018159,0.8635722,103730.0,103720.0,0.29393062]
["bitfinex-derivatives","BTCF0:USTF0",1747628018361,0.1927908,103720.0,103710.0,0.65780836]
["bitfinex-derivatives","BTCF0:USTF0",1747628018660,0.7925727,103730.0,103720.0,0.10083062]
["bitfinex-derivatives","BTCF0:USTF0",1747628018853,0.9536727,103730.0,103720.0,0.48832142]
["bitfinex-derivatives","BTCF0:USTF0",1747628019055,0.9536727,103730.0,103720.0,0.68252142]
["bitfinex-derivatives","BTCF0:USTF0",1747628019550,0.9536727,103730.0,103720.0,0.48973062]
["bitfinex-derivatives","BTCF0:USTF0",1747628019752,1.3144727,103730.0,103720.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1747628020449,1.3144727,103730.0,103720.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1747628020656,1.3144727,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747628020858,1.52887311,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747628021463,0.9054793,103730.0,103720.0,0.29362132]
["bitfinex-derivatives","BTCF0:USTF0",1747628021666,1.2662793,103730.0,103720.0,0.49623062]
["bitfinex-derivatives","BTCF0:USTF0",1747628021869,1.48067971,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747628022361,1.2662793,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747628022761,1.57708772,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747628022959,1.16990801,103730.0,103710.0,0.39532836]
["bitfinex-derivatives","BTCF0:USTF0",1747628023160,0.5427808,103730.0,103720.0,0.59017062]
["bitfinex-derivatives","BTCF0:USTF0",1747628023358,0.5427808,103730.0,103720.0,0.98206142]
["bitfinex-derivatives","BTCF0:USTF0",1747628023359,0.5438,103730.0,103720.0,0.98206142]
["bitfinex-derivatives","BTCF0:USTF0",1747628023564,0.35,103730.0,103720.0,0.8812308]
["bitfinex-derivatives","BTCF0:USTF0",1747628023768,0.392,103750.0,103740.0,0.1927536]
["bitfinex-derivatives","BTCF0:USTF0",1747628023963,0.03708791,103760.0,103750.0,0.192735]
["bitfinex-derivatives","BTCF0:USTF0",1747628024166,0.03708791,103760.0,103750.0,0.391835]
["bitfinex-derivatives","BTCF0:USTF0",1747628024167,0.35708791,103760.0,103750.0,0.391835]
["bitfinex-derivatives","BTCF0:USTF0",1747628024370,0.5158,103760.0,103750.0,0.574035]
["bitfinex-derivatives","BTCF0:USTF0",1747628024659,0.8766,103760.0,103750.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1747628024860,1.0748,103760.0,103750.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1747628025061,1.10472477,103760.0,103750.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1747628025359,0.54572477,103760.0,103750.0,0.66386562]
["bitfinex-derivatives","BTCF0:USTF0",1747628025558,0.35192477,103760.0,103750.0,0.66386562]
["bitfinex-derivatives","BTCF0:USTF0",1747628026269,0.03192477,103760.0,103750.0,1.02466562]
["bitfinex-derivatives","BTCF0:USTF0",1747628026464,0.03192477,103760.0,103750.0,1.02566562]
["bitfinex-derivatives","BTCF0:USTF0",1747628026970,0.03192477,103760.0,103750.0,1.31806562]
["bitfinex-derivatives","BTCF0:USTF0",1747628027266,0.03192477,103760.0,103750.0,1.53246603]
["bitfinex-derivatives","BTCF0:USTF0",1747628027667,0.03592938,103770.0,103760.0,0.1927164]
["bitfinex-derivatives","BTCF0:USTF0",1747628027862,8e-08,103770.0,103760.0,1.57704736]
["bitfinex-derivatives","BTCF0:USTF0",1747628028061,8e-08,103770.0,103760.0,1.76394736]
["bitfinex-derivatives","BTCF0:USTF0",1747628028263,8e-08,103780.0,103770.0,0.29352845]
["bitfinex-derivatives","BTCF0:USTF0",1747628028468,1e-07,103790.0,103780.0,0.1926793]
["bitfinex-derivatives","BTCF0:USTF0",1747628028664,1e-07,103790.0,103780.0,1.77701018]
["bitfinex-derivatives","BTCF0:USTF0",1747628029763,1e-07,103790.0,103780.0,1.02760977]
["bitfinex-derivatives","BTCF0:USTF0",1747628030162,0.11374777,103800.0,103790.0,0.1926608]
["bitfinex-derivatives","BTCF0:USTF0",1747628030362,0.19374777,103800.0,103790.0,1.02239127]
["bitfinex-derivatives","BTCF0:USTF0",1747628030560,0.11374777,103800.0,103790.0,1.02239127]
["bitfinex-derivatives","BTCF0:USTF0",1747628031375,0.37374777,103800.0,103790.0,1.31735127]
["bitfinex-derivatives","BTCF0:USTF0",1747628031670,0.57144777,103800.0,103790.0,1.31735127]
["bitfinex-derivatives","BTCF0:USTF0",1747628031969,0.65144777,103800.0,103790.0,1.31735127]
["bitfinex-derivatives","BTCF0:USTF0",1747628032159,0.11374777,103800.0,103790.0,1.31735127]
["bitfinex-derivatives","BTCF0:USTF0",1747628032358,0.11374777,103800.0,103790.0,1.33212036]
["bitfinex-derivatives","BTCF0:USTF0",1747628032558,0.11374777,103800.0,103790.0,1.33612036]
["bitfinex-derivatives","BTCF0:USTF0",1747628032867,0.11374777,103800.0,103790.0,1.33608036]
["bitfinex-derivatives","BTCF0:USTF0",1747628033170,0.11374777,103800.0,103790.0,1.72704036]
["bitfinex-derivatives","BTCF0:USTF0",1747628033770,0.11374777,103800.0,103790.0,1.43608036]
["bitfinex-derivatives","BTCF0:USTF0",1747628034158,0.11374777,103800.0,103790.0,1.33608036]
["bitfinex-derivatives","BTCF0:USTF0",1747628034965,0.11374777,103800.0,103790.0,1.1547303]
["bitfinex-derivatives","BTCF0:USTF0",1747628035165,0.11374777,103800.0,103790.0,1.98008077]
["bitfinex-derivatives","BTCF0:USTF0",1747628035563,0.11374777,103800.0,103790.0,1.18116036]
["bitfinex-derivatives","BTCF0:USTF0",1747628035765,0.11374777,103800.0,103790.0,1.62556036]
["bitfinex-derivatives","BTCF0:USTF0",1747628035969,0.11374777,103800.0,103790.0,1.04116036]
["bitfinex-derivatives","BTCF0:USTF0",1747628036170,0.11374777,103800.0,103790.0,1.62568036]
["bitfinex-derivatives","BTCF0:USTF0",1747628036968,0.11374777,103800.0,103790.0,1.78568036]
["bitfinex-derivatives","BTCF0:USTF0",1747628039771,0.11374777,103800.0,103790.0,1.04116036]
["bitfinex-derivatives","BTCF0:USTF0",1747628039976,0.24374777,103800.0,103790.0,1.33600036]
["bitfinex-derivatives","BTCF0:USTF0",1747628040974,0.11374777,103800.0,103790.0,1.33600036]
["bitfinex-derivatives","BTCF0:USTF0",1747628041379,0.50054777,103800.0,103790.0,1.33600036]
["bitfinex-derivatives","BTCF0:USTF0",1747628041788,0.50054777,103800.0,103790.0,1.04116036]
["bitfinex-derivatives","BTCF0:USTF0",1747628041973,0.87054777,103800.0,103790.0,1.2204008]
["bitfinex-derivatives","BTCF0:USTF0",1747628042481,0.66054777,103800.0,103790.0,1.2204008]
["bitfinex-derivatives","BTCF0:USTF0",1747628042684,0.87054777,103800.0,103790.0,1.2204008]
["bitfinex-derivatives","BTCF0:USTF0",1747628042888,0.87054777,103800.0,103790.0,0.9255608]
["bitfinex-derivatives","BTCF0:USTF0",1747628043087,0.87054777,103800.0,103790.0,0.8498808]
["bitfinex-derivatives","BTCF0:USTF0",1747628043278,1.23134777,103800.0,103790.0,0.6688806]
["bitfinex-derivatives","BTCF0:USTF0",1747628044287,0.30504777,103800.0,103790.0,1.3432139]
["bitfinex-derivatives","BTCF0:USTF0",1747628044684,0.11374777,103800.0,103790.0,1.3432139]
["bitfinex-derivatives","BTCF0:USTF0",1747628044882,0.11374777,103800.0,103790.0,1.80535578]
["bitfinex-derivatives","BTCF0:USTF0",1747628044883,0.03947497,103800.0,103790.0,1.80535578]
["bitfinex-derivatives","BTCF0:USTF0",1747628045082,0.04456234,103800.0,103790.0,1.85535578]
["bitfinex-derivatives","BTCF0:USTF0",1747628045885,0.01141424,103800.0,103790.0,2.04725578]
["bitfinex-derivatives","BTCF0:USTF0",1747628046373,4e-08,103800.0,103790.0,1.99725578]
["bitfinex-derivatives","BTCF0:USTF0",1747628046684,1e-07,103820.0,103810.0,0.29345397]
["bitfinex-derivatives","BTCF0:USTF0",1747628046882,1e-07,103820.0,103810.0,3.37833585]
["bitfinex-derivatives","BTCF0:USTF0",1747628047075,1e-07,103820.0,103810.0,3.09833585]
["bitfinex-derivatives","BTCF0:USTF0",1747628047673,1e-07,103820.0,103810.0,2.79333585]
["bitfinex-derivatives","BTCF0:USTF0",1747628047870,1e-07,103820.0,103810.0,2.47821585]
["bitfinex-derivatives","BTCF0:USTF0",1747628048081,1e-07,103820.0,103810.0,2.87027397]
["bitfinex-derivatives","BTCF0:USTF0",1747628048379,1e-07,103820.0,103810.0,3.00327397]
["bitfinex-derivatives","BTCF0:USTF0",1747628048584,1e-07,103820.0,103810.0,3.18053585]
["bitfinex-derivatives","BTCF0:USTF0",1747628049383,1e-07,103820.0,103810.0,3.18653585]
["bitfinex-derivatives","BTCF0:USTF0",1747628049584,1e-07,103820.0,103810.0,3.37303585]
["bitfinex-derivatives","BTCF0:USTF0",1747628049777,1e-07,103820.0,103810.0,3.37203585]
["bitfinex-derivatives","BTCF0:USTF0",1747628049977,1e-07,103820.0,103810.0,3.0939435]
["bitfinex-derivatives","BTCF0:USTF0",1747628050285,0.3400001,103820.0,103810.0,2.6797036]
["bitfinex-derivatives","BTCF0:USTF0",1747628050593,0.5210001,103820.0,103810.0,2.4870036]
["bitfinex-derivatives","BTCF0:USTF0",1747628050776,0.7050001,103820.0,103810.0,2.4870036]
["bitfinex-derivatives","BTCF0:USTF0",1747628051481,1.24306198,103820.0,103810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747628051683,1.24306198,103820.0,103810.0,0.1986236]
["bitfinex-derivatives","BTCF0:USTF0",1747628051888,1.58938598,103820.0,103810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747628052279,1.62190598,103820.0,103810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747628052490,1.33938598,103820.0,103810.0,0.1986235]
["bitfinex-derivatives","BTCF0:USTF0",1747628052675,1e-07,103820.0,103810.0,0.73068538]
["bitfinex-derivatives","BTCF0:USTF0",1747628052881,1e-07,103820.0,103810.0,1.50866538]
["bitfinex-derivatives","BTCF0:USTF0",1747628053189,0.1942001,103820.0,103810.0,1.43223397]
["bitfinex-derivatives","BTCF0:USTF0",1747628053390,0.3890001,103820.0,103810.0,1.43223397]
["bitfinex-derivatives","BTCF0:USTF0",1747628053691,1e-07,103820.0,103810.0,1.43223397]
["bitfinex-derivatives","BTCF0:USTF0",1747628053887,1e-07,103820.0,103810.0,1.60949585]
["bitfinex-derivatives","BTCF0:USTF0",1747628054087,1e-07,103820.0,103810.0,1.89209585]
["bitfinex-derivatives","BTCF0:USTF0",1747628054273,1e-07,103820.0,103810.0,2.14209585]
["bitfinex-derivatives","BTCF0:USTF0",1747628055188,1e-07,103820.0,103810.0,1.39715397]
["bitfinex-derivatives","BTCF0:USTF0",1747628055383,0.1700001,103820.0,103810.0,1.6625854]
["bitfinex-derivatives","BTCF0:USTF0",1747628055687,0.1700001,103820.0,103810.0,0.24393493]
["bitfinex-derivatives","BTCF0:USTF0",1747628055885,1.0676001,103820.0,103810.0,0.24393493]
["bitfinex-derivatives","BTCF0:USTF0",1747628056283,1.0676001,103820.0,103810.0,0.24093493]
["bitfinex-derivatives","BTCF0:USTF0",1747628056477,1.0676001,103820.0,103810.0,0.24493493]
["bitfinex-derivatives","BTCF0:USTF0",1747628056676,1.0676001,103820.0,103810.0,0.52997493]
["bitfinex-derivatives","BTCF0:USTF0",1747628057080,1.0676001,103820.0,103810.0,0.1966235]
["bitfinex-derivatives","BTCF0:USTF0",1747628057489,1.24486198,103820.0,103810.0,0.1926235]
["bitfinex-derivatives","BTCF0:USTF0",1747628057678,1.42586198,103820.0,103810.0,0.1956235]
["bitfinex-derivatives","BTCF0:USTF0",1747628058289,1.2486001,103820.0,103810.0,0.1956235]
["bitfinex-derivatives","BTCF0:USTF0",1747628058491,1.61846698,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747628059192,1.62355435,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747628059889,1.71987835,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747628060088,1.74385848,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747628060285,0.1926421,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747628060491,1.38098398,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747628060691,1.83812798,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747628060888,2.22142798,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747628061385,2.47142798,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747628061593,2.47142798,103800.0,103790.0,0.00392688]
["bitfinex-derivatives","BTCF0:USTF0",1747628061892,2.75650798,103800.0,103790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747628062282,2.75650798,103800.0,103790.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1747628062885,2.75650798,103800.0,103790.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747628063092,2.75850798,103800.0,103790.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747628063589,2.75850798,103800.0,103790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747628063985,0.2408317,103790.0,103770.0,0.2890351]
["bitfinex-derivatives","BTCF0:USTF0",1747628064189,0.3709,103780.0,103770.0,0.56712745]
["bitfinex-derivatives","BTCF0:USTF0",1747628064390,0.7409,103780.0,103770.0,1.14316557]
["bitfinex-derivatives","BTCF0:USTF0",1747628064592,0.553,103780.0,103770.0,1.60550745]
["bitfinex-derivatives","BTCF0:USTF0",1747628064792,0.37,103780.0,103770.0,1.60554745]
["bitfinex-derivatives","BTCF0:USTF0",1747628065198,0.3709,103790.0,103780.0,0.1926792]
["bitfinex-derivatives","BTCF0:USTF0",1747628065394,0.3709,103790.0,103780.0,0.68600967]
["bitfinex-derivatives","BTCF0:USTF0",1747628065594,0.6909,103790.0,103780.0,0.68600967]
["bitfinex-derivatives","BTCF0:USTF0",1747628066198,0.6909,103790.0,103780.0,0.3855792]
["bitfinex-derivatives","BTCF0:USTF0",1747628066400,0.6909,103790.0,103770.0,1.1887239]
["bitfinex-derivatives","BTCF0:USTF0",1747628066698,0.3738,103780.0,103770.0,1.11735437]
["bitfinex-derivatives","BTCF0:USTF0",1747628066898,0.7038,103780.0,103770.0,1.48015437]
["bitfinex-derivatives","BTCF0:USTF0",1747628067092,0.40304287,103800.0,103790.0,0.1926606]
["bitfinex-derivatives","BTCF0:USTF0",1747628067287,1.19212287,103800.0,103790.0,0.1926606]
["bitfinex-derivatives","BTCF0:USTF0",1747628067503,1.38476507,103800.0,103780.0,0.6738968]
["bitfinex-derivatives","BTCF0:USTF0",1747628067696,0.1908,103790.0,103780.0,0.77472727]
["bitfinex-derivatives","BTCF0:USTF0",1747628067893,0.5508,103790.0,103780.0,0.77472727]
["bitfinex-derivatives","BTCF0:USTF0",1747628068290,0.7394,103790.0,103780.0,0.77472727]
["bitfinex-derivatives","BTCF0:USTF0",1747628068694,1.47015029,103790.0,103760.0,0.240891]
["bitfinex-derivatives","BTCF0:USTF0",1747628068994,0.7402,103780.0,103770.0,0.1926977]
["bitfinex-derivatives","BTCF0:USTF0",1747628069194,0.7094,103780.0,103770.0,0.3946977]
["bitfinex-derivatives","BTCF0:USTF0",1747628069700,1.2628791,103780.0,103770.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1747628069893,1.3128791,103780.0,103770.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1747628070298,1.1202,103780.0,103770.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1747628070498,1.1202,103780.0,103770.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747628070704,1.1202,103780.0,103770.0,0.3946977]
["bitfinex-derivatives","BTCF0:USTF0",1747628070895,1.1202,103780.0,103770.0,0.3976977]
["bitfinex-derivatives","BTCF0:USTF0",1747628071091,1.1202,103780.0,103770.0,0.5905977]
["bitfinex-derivatives","BTCF0:USTF0",1747628073401,0.65686802,103800.0,103790.0,0.1926606]
["bitfinex-derivatives","BTCF0:USTF0",1747628073591,1.13334802,103800.0,103790.0,0.1926606]
["bitfinex-derivatives","BTCF0:USTF0",1747628073796,1.13334802,103800.0,103790.0,0.3907606]
["bitfinex-derivatives","BTCF0:USTF0",1747628074293,0.1926606,103790.0,103780.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1747628074502,1.25046188,103790.0,103780.0,0.57453047]
["bitfinex-derivatives","BTCF0:USTF0",1747628074690,1.44312248,103790.0,103780.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1747628074894,1.44312248,103790.0,103770.0,0.6886382]
["bitfinex-derivatives","BTCF0:USTF0",1747628075096,0.3731,103780.0,103770.0,0.78946867]
["bitfinex-derivatives","BTCF0:USTF0",1747628075296,0.7431,103780.0,103770.0,0.78946867]
["bitfinex-derivatives","BTCF0:USTF0",1747628075607,0.74818737,103780.0,103770.0,0.78946867]
["bitfinex-derivatives","BTCF0:USTF0",1747628075906,0.74818737,103780.0,103770.0,0.78446867]
["bitfinex-derivatives","BTCF0:USTF0",1747628076405,0.74818737,103780.0,103770.0,1.15026867]
["bitfinex-derivatives","BTCF0:USTF0",1747628076707,0.37508737,103780.0,103770.0,1.15026867]
["bitfinex-derivatives","BTCF0:USTF0",1747628076906,0.00508737,103780.0,103770.0,1.15026867]
["bitfinex-derivatives","BTCF0:USTF0",1747628077111,0.00508737,103780.0,103770.0,1.32753055]
["bitfinex-derivatives","BTCF0:USTF0",1747628077601,0.00508737,103780.0,103770.0,1.33053055]
["bitfinex-derivatives","BTCF0:USTF0",1747628078607,0.35508737,103780.0,103770.0,1.15326867]
["bitfinex-derivatives","BTCF0:USTF0",1747628078907,0.00508737,103780.0,103770.0,1.15326867]
["bitfinex-derivatives","BTCF0:USTF0",1747628079905,0.00508737,103780.0,103770.0,0.74429437]
["bitfinex-derivatives","BTCF0:USTF0",1747628080109,0.31508737,103780.0,103770.0,1.38069437]
["bitfinex-derivatives","BTCF0:USTF0",1747628080601,0.31508737,103780.0,103770.0,1.55795625]
["bitfinex-derivatives","BTCF0:USTF0",1747628080602,0.03508737,103780.0,103770.0,1.55795625]
["bitfinex-derivatives","BTCF0:USTF0",1747628080803,0.00508737,103780.0,103770.0,1.55795625]
["bitfinex-derivatives","BTCF0:USTF0",1747628081001,7e-08,103780.0,103770.0,1.55795625]
["bitfinex-derivatives","BTCF0:USTF0",1747628081207,7e-08,103780.0,103770.0,1.67795625]
["bitfinex-derivatives","BTCF0:USTF0",1747628081403,0.02014802,103800.0,103790.0,0.1926535]
["bitfinex-derivatives","BTCF0:USTF0",1747628081596,0.02014802,103800.0,103790.0,1.28714578]
["bitfinex-derivatives","BTCF0:USTF0",1747628081799,0.02014802,103800.0,103790.0,1.1098839]
["bitfinex-derivatives","BTCF0:USTF0",1747628082001,0.02014802,103800.0,103790.0,1.4887839]
["bitfinex-derivatives","BTCF0:USTF0",1747628082197,0.02014802,103800.0,103790.0,1.1279839]
["bitfinex-derivatives","BTCF0:USTF0",1747628082403,0.02014802,103800.0,103790.0,1.66604578]
["bitfinex-derivatives","BTCF0:USTF0",1747628082906,0.02014802,103800.0,103790.0,1.4907839]
["bitfinex-derivatives","BTCF0:USTF0",1747628083106,0.33014802,103800.0,103790.0,1.4907839]
["bitfinex-derivatives","BTCF0:USTF0",1747628083413,0.02014802,103800.0,103790.0,1.52804578]
["bitfinex-derivatives","BTCF0:USTF0",1747628084208,0.02014802,103800.0,103790.0,1.48804578]
["bitfinex-derivatives","BTCF0:USTF0",1747628084406,0.02014802,103800.0,103790.0,1.68804578]
["bitfinex-derivatives","BTCF0:USTF0",1747628084907,0.02419736,103810.0,103800.0,0.1926349]
["bitfinex-derivatives","BTCF0:USTF0",1747628085098,0.03028447,103820.0,103800.0,1.43251228]
["bitfinex-derivatives","BTCF0:USTF0",1747628085300,0.03028447,103820.0,103810.0,1.29246858]
["bitfinex-derivatives","BTCF0:USTF0",1747628085608,0.03028447,103820.0,103810.0,1.59486858]
["bitfinex-derivatives","BTCF0:USTF0",1747628085811,0.03613608,103830.0,103820.0,0.1925978]
["bitfinex-derivatives","BTCF0:USTF0",1747628086013,0.03028104,103830.0,103820.0,1.29661008]
["bitfinex-derivatives","BTCF0:USTF0",1747628086606,4e-08,103830.0,103820.0,1.63661008]
["bitfinex-derivatives","BTCF0:USTF0",1747628087105,4e-08,103830.0,103820.0,1.65215321]
["bitfinex-derivatives","BTCF0:USTF0",1747628087311,4e-08,103830.0,103820.0,1.65615321]
["bitfinex-derivatives","BTCF0:USTF0",1747628088016,0.35000004,103830.0,103820.0,1.71649008]
["bitfinex-derivatives","BTCF0:USTF0",1747628088211,0.55337924,103830.0,103820.0,0.6655578]
["bitfinex-derivatives","BTCF0:USTF0",1747628088411,0.66197924,103830.0,103820.0,0.4908282]
["bitfinex-derivatives","BTCF0:USTF0",1747628088711,4e-08,103830.0,103820.0,0.7663882]
["bitfinex-derivatives","BTCF0:USTF0",1747628088909,4e-08,103830.0,103820.0,1.50275008]
["bitfinex-derivatives","BTCF0:USTF0",1747628089110,0.12000004,103830.0,103820.0,1.51275008]
["bitfinex-derivatives","BTCF0:USTF0",1747628089308,0.12000004,103830.0,103820.0,1.50275008]
["bitfinex-derivatives","BTCF0:USTF0",1747628089608,0.00508741,103830.0,103820.0,1.50275008]
["bitfinex-derivatives","BTCF0:USTF0",1747628089809,0.32508741,103830.0,103820.0,1.50275008]
["bitfinex-derivatives","BTCF0:USTF0",1747628090206,0.32508741,103830.0,103820.0,1.5172773]
["bitfinex-derivatives","BTCF0:USTF0",1747628090603,0.32508737,103830.0,103820.0,1.3254882]
["bitfinex-derivatives","BTCF0:USTF0",1747628090916,1.05572845,103830.0,103820.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1747628091216,1.25126657,103830.0,103820.0,0.5882978]
["bitfinex-derivatives","BTCF0:USTF0",1747628091419,0.89046657,103830.0,103820.0,0.5882978]
["bitfinex-derivatives","BTCF0:USTF0",1747628091606,0.89046657,103830.0,103820.0,0.8637778]
["bitfinex-derivatives","BTCF0:USTF0",1747628091901,1.25126657,103830.0,103820.0,0.8637778]
["bitfinex-derivatives","BTCF0:USTF0",1747628092305,1.53913023,103830.0,103820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747628092507,1.53913023,103830.0,103820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747628092816,0.1926349,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747628093117,1.71345678,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747628093307,2.0108389,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747628093510,2.37320078,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747628093908,0.192672,103780.0,103770.0,0.18391836]
["bitfinex-derivatives","BTCF0:USTF0",1747628094215,0.1926906,103770.0,103760.0,0.28795446]
["bitfinex-derivatives","BTCF0:USTF0",1747628094517,1.47905248,103770.0,103760.0,0.10485446]
["bitfinex-derivatives","BTCF0:USTF0",1747628095021,1.65915248,103770.0,103760.0,0.10485446]
["bitfinex-derivatives","BTCF0:USTF0",1747628095317,1.68811224,103770.0,103760.0,0.10485446]
["bitfinex-derivatives","BTCF0:USTF0",1747628095909,2.03448424,103770.0,103760.0,0.11385446]
["bitfinex-derivatives","BTCF0:USTF0",1747628096616,2.03448424,103770.0,103760.0,0.11185446]
["bitfinex-derivatives","BTCF0:USTF0",1747628096817,2.03448424,103770.0,103760.0,0.11585446]
["bitfinex-derivatives","BTCF0:USTF0",1747628097007,0.1927091,103760.0,103750.0,0.09170341]
["bitfinex-derivatives","BTCF0:USTF0",1747628097213,1.75373098,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747628097413,1.85011098,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747628099016,1.85011098,103760.0,103750.0,0.00792762]
["bitfinex-derivatives","BTCF0:USTF0",1747628099318,1.85411098,103760.0,103750.0,0.00792762]
["bitfinex-derivatives","BTCF0:USTF0",1747628099506,1.85411098,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747628099710,1.87121536,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747628100123,1.32661348,103760.0,103750.0,0.10275802]
["bitfinex-derivatives","BTCF0:USTF0",1747628100323,1.59577348,103760.0,103750.0,0.10275802]
["bitfinex-derivatives","BTCF0:USTF0",1747628100619,1.86941536,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747628100809,1.86941536,103760.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747628100810,0.1927463,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747628101121,1.09080818,103740.0,103730.0,0.10179439]
["bitfinex-derivatives","BTCF0:USTF0",1747628101315,1.1827463,103740.0,103730.0,0.29899439]
["bitfinex-derivatives","BTCF0:USTF0",1747628101528,1.5613463,103740.0,103730.0,0.49749439]
["bitfinex-derivatives","BTCF0:USTF0",1747628102017,2.09940818,103740.0,103730.0,0.10179439]
["bitfinex-derivatives","BTCF0:USTF0",1747628102219,2.09940818,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747628102917,2.10040818,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747628103118,1.6539463,103740.0,103730.0,0.29455929]
["bitfinex-derivatives","BTCF0:USTF0",1747628103310,1.9223863,103740.0,103730.0,0.28489439]
["bitfinex-derivatives","BTCF0:USTF0",1747628103517,2.09964818,103740.0,103730.0,0.10179439]
["bitfinex-derivatives","BTCF0:USTF0",1747628103714,2.09964818,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747628104920,2.19604818,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747628105126,0.1927835,103720.0,103710.0,0.46207453]
["bitfinex-derivatives","BTCF0:USTF0",1747628105319,0.6808,103720.0,103710.0,0.65487653]
["bitfinex-derivatives","BTCF0:USTF0",1747628105523,0.5127834,103720.0,103710.0,0.94050693]
["bitfinex-derivatives","BTCF0:USTF0",1747628105725,0.6975834,103720.0,103710.0,0.94050693]
["bitfinex-derivatives","BTCF0:USTF0",1747628106229,0.6975834,103720.0,103710.0,0.94250693]
["bitfinex-derivatives","BTCF0:USTF0",1747628106424,0.6975834,103720.0,103710.0,0.94550693]
["bitfinex-derivatives","BTCF0:USTF0",1747628106724,0.8820834,103720.0,103710.0,0.76070693]
["bitfinex-derivatives","BTCF0:USTF0",1747628106921,1.2428834,103720.0,103710.0,0.56645876]
["bitfinex-derivatives","BTCF0:USTF0",1747628107122,1.42014528,103720.0,103710.0,0.38335876]
["bitfinex-derivatives","BTCF0:USTF0",1747628107320,1.42014528,103720.0,103710.0,0.10775876]
["bitfinex-derivatives","BTCF0:USTF0",1747628108315,1.68694528,103720.0,103710.0,0.10775876]
["bitfinex-derivatives","BTCF0:USTF0",1747628108518,1.42014528,103720.0,103710.0,0.10775876]
["bitfinex-derivatives","BTCF0:USTF0",1747628108729,1.68670528,103720.0,103710.0,0.10775876]
["bitfinex-derivatives","BTCF0:USTF0",1747628108927,0.8820834,103720.0,103710.0,0.10775876]
["bitfinex-derivatives","BTCF0:USTF0",1747628109127,0.8820834,103720.0,103710.0,0.47535876]
["bitfinex-derivatives","BTCF0:USTF0",1747628109731,1.42014528,103720.0,103710.0,0.29005876]
["bitfinex-derivatives","BTCF0:USTF0",1747628109929,1.2428834,103720.0,103710.0,0.29005876]
["bitfinex-derivatives","BTCF0:USTF0",1747628110119,1.0501,103720.0,103710.0,0.48286076]
["bitfinex-derivatives","BTCF0:USTF0",1747628110326,1.1492434,103720.0,103710.0,0.48785876]
["bitfinex-derivatives","BTCF0:USTF0",1747628110524,0.8820834,103720.0,103710.0,0.68066076]
["bitfinex-derivatives","BTCF0:USTF0",1747628110720,0.8820834,103720.0,103710.0,1.04146076]
["bitfinex-derivatives","BTCF0:USTF0",1747628111027,0.8820834,103720.0,103710.0,0.68066076]
["bitfinex-derivatives","BTCF0:USTF0",1747628111432,0.6893,103720.0,103710.0,0.68066076]
["bitfinex-derivatives","BTCF0:USTF0",1747628111618,0.06314,103730.0,103720.0,0.1927834]
["bitfinex-derivatives","BTCF0:USTF0",1747628111819,0.13314,103730.0,103720.0,1.42577568]
["bitfinex-derivatives","BTCF0:USTF0",1747628112019,0.06314,103730.0,103720.0,1.42577568]
["bitfinex-derivatives","BTCF0:USTF0",1747628112222,0.42394,103730.0,103720.0,0.9634504]
["bitfinex-derivatives","BTCF0:USTF0",1747628112531,0.9267048,103730.0,103720.0,0.9634504]
["bitfinex-derivatives","BTCF0:USTF0",1747628112727,1.3223048,103730.0,103720.0,0.9634504]
["bitfinex-derivatives","BTCF0:USTF0",1747628112927,0.9615048,103730.0,103720.0,0.9634504]
["bitfinex-derivatives","BTCF0:USTF0",1747628113236,1.3223048,103730.0,103720.0,0.9654504]
["bitfinex-derivatives","BTCF0:USTF0",1747628113434,0.37314,103730.0,103720.0,1.1582339]
["bitfinex-derivatives","BTCF0:USTF0",1747628113729,0.9267049,103730.0,103720.0,0.6969304]
["bitfinex-derivatives","BTCF0:USTF0",1747628113922,1.29396678,103730.0,103720.0,0.7660504]
["bitfinex-derivatives","BTCF0:USTF0",1747628114126,1.3141049,103730.0,103720.0,0.7660504]
["bitfinex-derivatives","BTCF0:USTF0",1747628114530,1.5818249,103730.0,103720.0,0.7660504]
["bitfinex-derivatives","BTCF0:USTF0",1747628114731,1.49136678,103730.0,103720.0,0.5682504]
["bitfinex-derivatives","BTCF0:USTF0",1747628114927,1.75904678,103730.0,103720.0,0.5682504]
["bitfinex-derivatives","BTCF0:USTF0",1747628115329,1.85545479,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747628115834,0.1927834,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747628116032,1.47204528,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747628116629,1.47204528,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747628117230,1.47204528,103720.0,103710.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1747628118240,1.47204528,103720.0,103710.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1747628118539,0.192802,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747628118834,1.70788388,103710.0,103700.0,0.2008304]
["bitfinex-derivatives","BTCF0:USTF0",1747628119630,1.530622,103710.0,103700.0,0.3883304]
["bitfinex-derivatives","BTCF0:USTF0",1747628119835,1.70788388,103710.0,103700.0,0.3953304]
["bitfinex-derivatives","BTCF0:USTF0",1747628121029,1.70788388,103710.0,103700.0,0.0267271]
["bitfinex-derivatives","BTCF0:USTF0",1747628121230,0.1928392,103690.0,103680.0,0.26856]
["bitfinex-derivatives","BTCF0:USTF0",1747628121433,0.1928392,103690.0,103670.0,0.18762911]
["bitfinex-derivatives","BTCF0:USTF0",1747628121434,0.1928576,103680.0,103670.0,0.18762911]
["bitfinex-derivatives","BTCF0:USTF0",1747628121628,1.49711948,103680.0,103670.0,0.37412911]
["bitfinex-derivatives","BTCF0:USTF0",1747628121838,1.49711948,103680.0,103670.0,0.47495951]
["bitfinex-derivatives","BTCF0:USTF0",1747628122041,1.49711948,103680.0,103670.0,0.47797555]
["bitfinex-derivatives","BTCF0:USTF0",1747628122427,1.49711948,103680.0,103670.0,0.67085115]
["bitfinex-derivatives","BTCF0:USTF0",1747628122428,0.3608,103680.0,103670.0,0.67085115]
["bitfinex-derivatives","BTCF0:USTF0",1747628122627,0.19,103680.0,103670.0,1.03165115]
["bitfinex-derivatives","BTCF0:USTF0",1747628122831,0.522857,103680.0,103670.0,1.39866835]
["bitfinex-derivatives","BTCF0:USTF0",1747628123034,0.522857,103680.0,103670.0,0.74857555]
["bitfinex-derivatives","BTCF0:USTF0",1747628123241,1.06091888,103680.0,103670.0,0.74857555]
["bitfinex-derivatives","BTCF0:USTF0",1747628123538,0.70011888,103680.0,103670.0,0.74857555]
["bitfinex-derivatives","BTCF0:USTF0",1747628123738,0.883657,103680.0,103670.0,0.47997555]
["bitfinex-derivatives","BTCF0:USTF0",1747628124039,0.883657,103680.0,103670.0,0.67285045]
["bitfinex-derivatives","BTCF0:USTF0",1747628124241,0.522857,103680.0,103670.0,0.67285045]
["bitfinex-derivatives","BTCF0:USTF0",1747628124449,0.522857,103680.0,103670.0,0.87055045]
["bitfinex-derivatives","BTCF0:USTF0",1747628124938,0.6500607,103690.0,103670.0,0.96698315]
["bitfinex-derivatives","BTCF0:USTF0",1747628125240,0.9700607,103690.0,103680.0,0.4955304]
["bitfinex-derivatives","BTCF0:USTF0",1747628125444,0.9700607,103690.0,103680.0,0.6883852]
["bitfinex-derivatives","BTCF0:USTF0",1747628125830,0.9700607,103690.0,103680.0,0.69140124]
["bitfinex-derivatives","BTCF0:USTF0",1747628126035,0.9710607,103690.0,103680.0,0.69140124]
["bitfinex-derivatives","BTCF0:USTF0",1747628126433,1.14932258,103690.0,103680.0,0.49854644]
["bitfinex-derivatives","BTCF0:USTF0",1747628126840,0.9720607,103690.0,103680.0,0.49854644]
["bitfinex-derivatives","BTCF0:USTF0",1747628127235,0.9238505,103690.0,103680.0,0.69140054]
["bitfinex-derivatives","BTCF0:USTF0",1747628127434,0.9238505,103690.0,103680.0,0.49854644]
["bitfinex-derivatives","BTCF0:USTF0",1747628127635,1.03115904,103690.0,103680.0,0.49854644]
["bitfinex-derivatives","BTCF0:USTF0",1747628127835,1.40735904,103690.0,103680.0,0.49854644]
["bitfinex-derivatives","BTCF0:USTF0",1747628128835,1.21655904,103690.0,103680.0,0.49854644]
["bitfinex-derivatives","BTCF0:USTF0",1747628129542,1.1082505,103690.0,103680.0,0.49854644]
["bitfinex-derivatives","BTCF0:USTF0",1747628129744,1.21655904,103690.0,103680.0,0.49854644]
["bitfinex-derivatives","BTCF0:USTF0",1747628131442,1.1082505,103690.0,103680.0,0.49854644]
["bitfinex-derivatives","BTCF0:USTF0",1747628131941,1.21655904,103690.0,103680.0,0.49854644]
["bitfinex-derivatives","BTCF0:USTF0",1747628132343,1.40415904,103690.0,103680.0,0.29954644]
["bitfinex-derivatives","BTCF0:USTF0",1747628132545,1.2958505,103690.0,103680.0,0.29954644]
["bitfinex-derivatives","BTCF0:USTF0",1747628132740,1.40415904,103690.0,103680.0,0.48004644]
["bitfinex-derivatives","BTCF0:USTF0",1747628132945,1.2958505,103690.0,103680.0,0.48004644]
["bitfinex-derivatives","BTCF0:USTF0",1747628133342,1.40415904,103690.0,103680.0,0.48004644]
["bitfinex-derivatives","BTCF0:USTF0",1747628134139,1.5612105,103690.0,103680.0,0.48004644]
["bitfinex-derivatives","BTCF0:USTF0",1747628134350,1.66951904,103690.0,103680.0,0.48004644]
["bitfinex-derivatives","BTCF0:USTF0",1747628135952,1.2958505,103690.0,103680.0,0.48004644]
["bitfinex-derivatives","BTCF0:USTF0",1747628136146,1.0548,103690.0,103680.0,0.48004644]
["bitfinex-derivatives","BTCF0:USTF0",1747628136348,0.32608737,103690.0,103680.0,1.48845488]
["bitfinex-derivatives","BTCF0:USTF0",1747628136551,0.1928188,103700.0,103690.0,0.0482079]
["bitfinex-derivatives","BTCF0:USTF0",1747628136850,0.38894787,103710.0,103700.0,0.1928187]
["bitfinex-derivatives","BTCF0:USTF0",1747628137051,0.14792987,103710.0,103700.0,0.95135764]
["bitfinex-derivatives","BTCF0:USTF0",1747628137351,0.03206618,103720.0,103710.0,0.1928001]
["bitfinex-derivatives","BTCF0:USTF0",1747628137542,0.34206618,103720.0,103710.0,2.02265903]
["bitfinex-derivatives","BTCF0:USTF0",1747628137743,0.34484768,103720.0,103710.0,0.8345304]
["bitfinex-derivatives","BTCF0:USTF0",1747628138049,0.67315622,103720.0,103710.0,0.7390904]
["bitfinex-derivatives","BTCF0:USTF0",1747628138248,0.75854768,103720.0,103710.0,0.7390904]
["bitfinex-derivatives","BTCF0:USTF0",1747628138454,1.41505622,103720.0,103710.0,0.7390904]
["bitfinex-derivatives","BTCF0:USTF0",1747628138940,1.3214467,103720.0,103710.0,0.7390904]
["bitfinex-derivatives","BTCF0:USTF0",1747628139145,1.42975524,103720.0,103710.0,0.7390904]
["bitfinex-derivatives","BTCF0:USTF0",1747628139552,1.43375524,103720.0,103710.0,0.7390904]
["bitfinex-derivatives","BTCF0:USTF0",1747628139747,0.0482066,103700.0,103680.0,1.84597079]
["bitfinex-derivatives","BTCF0:USTF0",1747628139950,0.54755744,103700.0,103690.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1747628140148,0.4392489,103700.0,103690.0,0.3661904]
["bitfinex-derivatives","BTCF0:USTF0",1747628140344,0.4392489,103700.0,103690.0,0.5590277]
["bitfinex-derivatives","BTCF0:USTF0",1747628140546,0.6392489,103700.0,103690.0,0.2208304]
["bitfinex-derivatives","BTCF0:USTF0",1747628140746,1.10835744,103700.0,103690.0,0.3661904]
["bitfinex-derivatives","BTCF0:USTF0",1747628141151,1.12975744,103700.0,103690.0,0.7446904]
["bitfinex-derivatives","BTCF0:USTF0",1747628141646,1.13075744,103700.0,103690.0,0.7446904]
["bitfinex-derivatives","BTCF0:USTF0",1747628141851,1.13075744,103700.0,103690.0,0.4793304]
["bitfinex-derivatives","BTCF0:USTF0",1747628142047,1.13075744,103700.0,103690.0,0.7446904]
["bitfinex-derivatives","BTCF0:USTF0",1747628142246,1.0224489,103700.0,103690.0,1.2983277]
["bitfinex-derivatives","BTCF0:USTF0",1747628142747,1.0224489,103700.0,103690.0,0.7446904]
["bitfinex-derivatives","BTCF0:USTF0",1747628142951,0.6412489,103700.0,103690.0,0.7446904]
["bitfinex-derivatives","BTCF0:USTF0",1747628143148,0.6412489,103700.0,103690.0,1.1054904]
["bitfinex-derivatives","BTCF0:USTF0",1747628143353,0.6412489,103700.0,103690.0,0.7446904]
["bitfinex-derivatives","BTCF0:USTF0",1747628143848,0.8335489,103700.0,103690.0,0.7446904]
["bitfinex-derivatives","BTCF0:USTF0",1747628144048,1.0166489,103700.0,103690.0,0.9375277]
["bitfinex-derivatives","BTCF0:USTF0",1747628144239,1.0166489,103700.0,103690.0,0.7446904]
["bitfinex-derivatives","BTCF0:USTF0",1747628145061,1.48575744,103700.0,103690.0,0.4793304]
["bitfinex-derivatives","BTCF0:USTF0",1747628145250,1.52575744,103700.0,103690.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1747628145451,1.48575744,103700.0,103690.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1747628145650,1.48575744,103700.0,103690.0,0.00301557]
["bitfinex-derivatives","BTCF0:USTF0",1747628146050,1.54575744,103700.0,103690.0,0.00301557]
["bitfinex-derivatives","BTCF0:USTF0",1747628146553,1.54575744,103700.0,103690.0,0.19411557]
["bitfinex-derivatives","BTCF0:USTF0",1747628146554,1.48575744,103700.0,103690.0,0.19411557]
["bitfinex-derivatives","BTCF0:USTF0",1747628146951,1.3774489,103700.0,103690.0,0.19411557]
["bitfinex-derivatives","BTCF0:USTF0",1747628147255,1.48575744,103700.0,103690.0,0.4832304]
["bitfinex-derivatives","BTCF0:USTF0",1747628147452,0.1928354,103690.0,103680.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1747628147658,1.39903131,103690.0,103680.0,0.7985504]
["bitfinex-derivatives","BTCF0:USTF0",1747628147857,0.92992277,103690.0,103680.0,0.7485504]
["bitfinex-derivatives","BTCF0:USTF0",1747628148059,0.92992277,103690.0,103680.0,1.1093504]
["bitfinex-derivatives","BTCF0:USTF0",1747628148458,0.92992277,103690.0,103680.0,1.3422044]
["bitfinex-derivatives","BTCF0:USTF0",1747628148658,0.92992277,103690.0,103680.0,1.45151294]
["bitfinex-derivatives","BTCF0:USTF0",1747628148659,0.35508737,103690.0,103680.0,1.45151294]
["bitfinex-derivatives","BTCF0:USTF0",1747628148960,0.54792277,103690.0,103680.0,1.04952]
["bitfinex-derivatives","BTCF0:USTF0",1747628149164,1.40773131,103690.0,103680.0,0.7895504]
["bitfinex-derivatives","BTCF0:USTF0",1747628149468,1.04693131,103690.0,103680.0,0.7895504]
["bitfinex-derivatives","BTCF0:USTF0",1747628149645,0.9335354,103690.0,103680.0,0.7895504]
["bitfinex-derivatives","BTCF0:USTF0",1747628150854,0.9335354,103690.0,103680.0,0.9824044]
["bitfinex-derivatives","BTCF0:USTF0",1747628151054,0.9335354,103690.0,103680.0,1.3432044]
["bitfinex-derivatives","BTCF0:USTF0",1747628152056,0.9335354,103690.0,103680.0,0.8850304]
["bitfinex-derivatives","BTCF0:USTF0",1747628152256,1.44264394,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747628152855,1.3043354,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747628153163,1.428329,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747628153359,1.428329,103690.0,103680.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1747628153758,1.428329,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747628155265,1.32002046,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747628155566,1.428329,103690.0,103680.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747628155860,1.428329,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747628156856,1.438329,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747628157055,1.428329,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747628158065,0.9335354,103690.0,103680.0,0.2947304]
["bitfinex-derivatives","BTCF0:USTF0",1747628158266,0.9335354,103690.0,103680.0,0.4906304]
["bitfinex-derivatives","BTCF0:USTF0",1747628158658,1.04184394,103690.0,103680.0,0.4906304]
["bitfinex-derivatives","BTCF0:USTF0",1747628159162,1.42689402,103690.0,103680.0,0.4906304]
["bitfinex-derivatives","BTCF0:USTF0",1747628159368,1.43689402,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747628159567,1.77689402,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747628159869,1.46689402,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747628160663,1.42689402,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747628160856,0.192854,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747628161054,1.83427108,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747628161254,1.83427108,103680.0,103650.0,0.39116474]
["bitfinex-derivatives","BTCF0:USTF0",1747628161255,1.73787308,103680.0,103650.0,0.39116474]
["bitfinex-derivatives","BTCF0:USTF0",1747628161468,1.02279984,103660.0,103650.0,0.29639514]
["bitfinex-derivatives","BTCF0:USTF0",1747628161659,1.2444913,103660.0,103650.0,0.29639514]
["bitfinex-derivatives","BTCF0:USTF0",1747628161857,1.73119984,103660.0,103650.0,0.10179514]
["bitfinex-derivatives","BTCF0:USTF0",1747628162072,2.15767184,103660.0,103650.0,0.0039815]
["bitfinex-derivatives","BTCF0:USTF0",1747628162265,2.06119984,103660.0,103650.0,0.0039815]
["bitfinex-derivatives","BTCF0:USTF0",1747628162757,0.1929285,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747628163063,0.34,103640.0,103630.0,0.19487705]
["bitfinex-derivatives","BTCF0:USTF0",1747628163266,0.65056,103650.0,103630.0,1.13114285]
["bitfinex-derivatives","BTCF0:USTF0",1747628163267,1.01434628,103650.0,103630.0,1.13114285]
["bitfinex-derivatives","BTCF0:USTF0",1747628163472,0.1929285,103640.0,103630.0,0.42832985]
["bitfinex-derivatives","BTCF0:USTF0",1747628163659,0.5329285,103640.0,103630.0,0.42667705]
["bitfinex-derivatives","BTCF0:USTF0",1747628163859,0.5329285,103640.0,103630.0,0.88830745]
["bitfinex-derivatives","BTCF0:USTF0",1747628164058,0.5329285,103640.0,103630.0,0.64536025]
["bitfinex-derivatives","BTCF0:USTF0",1747628164373,0.5329285,103640.0,103630.0,0.69536025]
["bitfinex-derivatives","BTCF0:USTF0",1747628164675,1.02203704,103640.0,103630.0,0.28456025]
["bitfinex-derivatives","BTCF0:USTF0",1747628164871,1.41283704,103640.0,103630.0,0.10276025]
["bitfinex-derivatives","BTCF0:USTF0",1747628165868,1.41283704,103640.0,103630.0,0.29016025]
["bitfinex-derivatives","BTCF0:USTF0",1747628166061,1.41283704,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747628166461,1.57953704,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747628166666,1.7212285,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747628166862,1.66271704,103640.0,103630.0,0.10276025]
["bitfinex-derivatives","BTCF0:USTF0",1747628167271,1.64271704,103640.0,103630.0,0.10276025]
["bitfinex-derivatives","BTCF0:USTF0",1747628167777,1.64271704,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747628167969,1.5344085,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747628168165,1.64271704,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747628168361,1.68271704,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747628168567,1.64271704,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747628169472,1.7966085,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747628169673,1.90491704,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747628170771,0.192947,103630.0,103620.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1747628170972,1.35205554,103630.0,103620.0,0.2882304]
["bitfinex-derivatives","BTCF0:USTF0",1747628171972,1.35205554,103630.0,103620.0,0.2922304]
["bitfinex-derivatives","BTCF0:USTF0",1747628172375,1.243747,103630.0,103620.0,0.2922304]
["bitfinex-derivatives","BTCF0:USTF0",1747628172673,1.243747,103630.0,103620.0,0.3022304]
["bitfinex-derivatives","BTCF0:USTF0",1747628172871,1.243747,103630.0,103620.0,0.495196]
["bitfinex-derivatives","BTCF0:USTF0",1747628173183,0.552947,103630.0,103620.0,0.5434362]
["bitfinex-derivatives","BTCF0:USTF0",1747628173381,0.192947,103630.0,103620.0,0.8056762]
["bitfinex-derivatives","BTCF0:USTF0",1747628174879,0.192947,103630.0,103620.0,0.80869336]
["bitfinex-derivatives","BTCF0:USTF0",1747628175085,0.572947,103630.0,103620.0,0.76045316]
["bitfinex-derivatives","BTCF0:USTF0",1747628175482,0.192947,103630.0,103620.0,0.76045316]
["bitfinex-derivatives","BTCF0:USTF0",1747628177473,0.192947,103630.0,103620.0,0.56748756]
["bitfinex-derivatives","BTCF0:USTF0",1747628177782,0.192947,103630.0,103620.0,0.76045336]
["bitfinex-derivatives","BTCF0:USTF0",1747628178486,0.30125554,103630.0,103620.0,0.61748756]
["bitfinex-derivatives","BTCF0:USTF0",1747628178673,0.30125554,103630.0,103620.0,0.55748756]
["bitfinex-derivatives","BTCF0:USTF0",1747628178674,0.97205554,103630.0,103620.0,0.55748756]
["bitfinex-derivatives","BTCF0:USTF0",1747628178879,1.33635554,103630.0,103620.0,0.55748756]
["bitfinex-derivatives","BTCF0:USTF0",1747628179071,1.358531,103630.0,103620.0,0.29524756]
["bitfinex-derivatives","BTCF0:USTF0",1747628180486,1.358531,103630.0,103620.0,0.19441716]
["bitfinex-derivatives","BTCF0:USTF0",1747628180681,1.358531,103630.0,103620.0,0.00701716]
["bitfinex-derivatives","BTCF0:USTF0",1747628180876,1.818591,103630.0,103620.0,0.00701716]
["bitfinex-derivatives","BTCF0:USTF0",1747628181082,1.82367837,103630.0,103620.0,0.00701716]
["bitfinex-derivatives","BTCF0:USTF0",1747628181779,1.71536983,103630.0,103620.0,0.00701716]
["bitfinex-derivatives","BTCF0:USTF0",1747628181980,1.82367837,103630.0,103620.0,0.10784756]
["bitfinex-derivatives","BTCF0:USTF0",1747628182685,1.82367837,103630.0,103620.0,0.29564756]
["bitfinex-derivatives","BTCF0:USTF0",1747628183591,1.71536983,103630.0,103620.0,0.29564756]
["bitfinex-derivatives","BTCF0:USTF0",1747628183778,1.82367837,103630.0,103620.0,0.47894756]
["bitfinex-derivatives","BTCF0:USTF0",1747628184088,1.25530983,103630.0,103620.0,0.47894756]
["bitfinex-derivatives","BTCF0:USTF0",1747628184282,0.53021003,103630.0,103620.0,0.47894756]
["bitfinex-derivatives","BTCF0:USTF0",1747628184481,0.53021003,103630.0,103620.0,0.68191336]
["bitfinex-derivatives","BTCF0:USTF0",1747628184683,0.53021003,103630.0,103620.0,0.69191336]
["bitfinex-derivatives","BTCF0:USTF0",1747628184983,0.50803457,103630.0,103620.0,0.67191336]
["bitfinex-derivatives","BTCF0:USTF0",1747628185183,0.50803457,103630.0,103620.0,0.86731336]
["bitfinex-derivatives","BTCF0:USTF0",1747628185490,0.50803457,103630.0,103620.0,1.22811336]
["bitfinex-derivatives","BTCF0:USTF0",1747628185685,0.50803457,103630.0,103620.0,1.03514756]
["bitfinex-derivatives","BTCF0:USTF0",1747628185889,0.50803457,103630.0,103620.0,0.67434756]
["bitfinex-derivatives","BTCF0:USTF0",1747628186090,0.50803457,103630.0,103620.0,1.03514756]
["bitfinex-derivatives","BTCF0:USTF0",1747628186287,0.50803457,103630.0,103620.0,1.22811336]
["bitfinex-derivatives","BTCF0:USTF0",1747628186496,0.23803457,103630.0,103620.0,1.23811336]
["bitfinex-derivatives","BTCF0:USTF0",1747628186684,0.19803457,103630.0,103620.0,1.23811336]
["bitfinex-derivatives","BTCF0:USTF0",1747628186991,0.20803457,103630.0,103620.0,1.23811336]
["bitfinex-derivatives","BTCF0:USTF0",1747628187291,0.00315751,103630.0,103620.0,2.8322219]
["bitfinex-derivatives","BTCF0:USTF0",1747628187491,0.06518,103640.0,103630.0,0.1929471]
["bitfinex-derivatives","BTCF0:USTF0",1747628187687,0.06518,103640.0,103630.0,2.53780853]
["bitfinex-derivatives","BTCF0:USTF0",1747628187889,0.01842,103650.0,103640.0,0.1929285]
["bitfinex-derivatives","BTCF0:USTF0",1747628188091,0.01842,103650.0,103640.0,2.13314993]
["bitfinex-derivatives","BTCF0:USTF0",1747628188390,0.01842,103650.0,103640.0,2.63893393]
["bitfinex-derivatives","BTCF0:USTF0",1747628188597,0.2113299,103650.0,103640.0,2.23265109]
["bitfinex-derivatives","BTCF0:USTF0",1747628189303,0.2123299,103650.0,103640.0,2.64195109]
["bitfinex-derivatives","BTCF0:USTF0",1747628189800,0.17380153,103660.0,103650.0,0.1929099]
["bitfinex-derivatives","BTCF0:USTF0",1747628189996,0.17380153,103660.0,103650.0,2.00059987]
["bitfinex-derivatives","BTCF0:USTF0",1747628190207,0.17380153,103660.0,103650.0,2.34707187]
["bitfinex-derivatives","BTCF0:USTF0",1747628190403,0.03006618,103670.0,103660.0,0.1928913]
["bitfinex-derivatives","BTCF0:USTF0",1747628190703,0.03006618,103670.0,103660.0,1.52661273]
["bitfinex-derivatives","BTCF0:USTF0",1747628191195,0.03006618,103670.0,103660.0,2.87145273]
["bitfinex-derivatives","BTCF0:USTF0",1747628191394,0.002,103680.0,103670.0,0.1928728]
["bitfinex-derivatives","BTCF0:USTF0",1747628191589,0.00211,103680.0,103670.0,1.95247023]
["bitfinex-derivatives","BTCF0:USTF0",1747628191794,0.00211,103680.0,103670.0,2.00317023]
["bitfinex-derivatives","BTCF0:USTF0",1747628192188,0.00211,103680.0,103670.0,2.0179531]
["bitfinex-derivatives","BTCF0:USTF0",1747628192600,0.00211,103680.0,103670.0,1.10807576]
["bitfinex-derivatives","BTCF0:USTF0",1747628192601,0.1959642,103680.0,103670.0,1.10807576]
["bitfinex-derivatives","BTCF0:USTF0",1747628192795,0.1928728,103670.0,103660.0,1.35708]
["bitfinex-derivatives","BTCF0:USTF0",1747628193096,1.58208134,103670.0,103660.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1747628193401,1.40838134,103670.0,103660.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1747628193789,1.3000728,103670.0,103660.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1747628193989,1.40838134,103670.0,103660.0,0.26525638]
["bitfinex-derivatives","BTCF0:USTF0",1747628194196,1.3000728,103670.0,103660.0,0.45814778]
["bitfinex-derivatives","BTCF0:USTF0",1747628194399,1.40838134,103670.0,103660.0,0.26525638]
["bitfinex-derivatives","BTCF0:USTF0",1747628194987,1.40838134,103670.0,103660.0,0.45814778]
["bitfinex-derivatives","BTCF0:USTF0",1747628195200,1.40838134,103670.0,103660.0,0.45914778]
["bitfinex-derivatives","BTCF0:USTF0",1747628195401,1.04758134,103670.0,103660.0,0.45914778]
["bitfinex-derivatives","BTCF0:USTF0",1747628195712,0.9392728,103670.0,103660.0,0.45914778]
["bitfinex-derivatives","BTCF0:USTF0",1747628196212,0.9392728,103670.0,103660.0,0.64094778]
["bitfinex-derivatives","BTCF0:USTF0",1747628197114,1.11702951,103670.0,103660.0,0.64094778]
["bitfinex-derivatives","BTCF0:USTF0",1747628197310,0.9392728,103670.0,103660.0,0.64094778]
["bitfinex-derivatives","BTCF0:USTF0",1747628198811,0.9392728,103670.0,103660.0,0.67344067]
["bitfinex-derivatives","BTCF0:USTF0",1747628199112,1.47782951,103670.0,103660.0,0.00401638]
["bitfinex-derivatives","BTCF0:USTF0",1747628199413,1.75782951,103670.0,103660.0,0.1938914]
["bitfinex-derivatives","BTCF0:USTF0",1747628199602,1.75782951,103670.0,103660.0,0.22638429]
["bitfinex-derivatives","BTCF0:USTF0",1747628199603,0.3864,103670.0,103660.0,0.22638429]
["bitfinex-derivatives","BTCF0:USTF0",1747628199800,0.00719737,103680.0,103670.0,0.1928728]
["bitfinex-derivatives","BTCF0:USTF0",1747628200014,0.00719737,103680.0,103670.0,1.56542569]
["bitfinex-derivatives","BTCF0:USTF0",1747628200203,0.19019737,103680.0,103670.0,1.56542569]
["bitfinex-derivatives","BTCF0:USTF0",1747628201019,0.19119737,103680.0,103670.0,1.54542569]
["bitfinex-derivatives","BTCF0:USTF0",1747628201310,0.19219737,103680.0,103670.0,1.54542569]
["bitfinex-derivatives","BTCF0:USTF0",1747628201515,0.38505137,103680.0,103670.0,1.54542569]
["bitfinex-derivatives","BTCF0:USTF0",1747628202914,0.20205137,103680.0,103670.0,1.54542569]
["bitfinex-derivatives","BTCF0:USTF0",1747628203114,0.00919737,103680.0,103670.0,3.7561184]
["bitfinex-derivatives","BTCF0:USTF0",1747628203313,0.14802494,103690.0,103680.0,0.1928541]
["bitfinex-derivatives","BTCF0:USTF0",1747628203518,0.14802494,103690.0,103680.0,1.77290633]
["bitfinex-derivatives","BTCF0:USTF0",1747628203717,0.14802494,103690.0,103680.0,2.30925033]
["bitfinex-derivatives","BTCF0:USTF0",1747628204015,0.63086044,103690.0,103680.0,2.09529362]
["bitfinex-derivatives","BTCF0:USTF0",1747628204315,0.63086044,103690.0,103680.0,2.42529362]
["bitfinex-derivatives","BTCF0:USTF0",1747628204316,0.34086044,103690.0,103680.0,2.42529362]
["bitfinex-derivatives","BTCF0:USTF0",1747628204509,0.34086044,103690.0,103680.0,1.98884962]
["bitfinex-derivatives","BTCF0:USTF0",1747628204815,0.72076044,103690.0,103680.0,2.09884962]
["bitfinex-derivatives","BTCF0:USTF0",1747628205015,0.34086044,103690.0,103680.0,2.19529362]
["bitfinex-derivatives","BTCF0:USTF0",1747628205211,0.14802494,103690.0,103680.0,2.57305033]
["bitfinex-derivatives","BTCF0:USTF0",1747628205515,0.14802494,103690.0,103680.0,2.82405033]
["bitfinex-derivatives","BTCF0:USTF0",1747628205915,0.14802494,103690.0,103680.0,2.57405033]
["bitfinex-derivatives","BTCF0:USTF0",1747628206109,0.14802494,103690.0,103680.0,2.38405033]
["bitfinex-derivatives","BTCF0:USTF0",1747628206300,0.14802494,103690.0,103680.0,1.87249362]
["bitfinex-derivatives","BTCF0:USTF0",1747628206508,0.14802494,103690.0,103680.0,2.57401033]
["bitfinex-derivatives","BTCF0:USTF0",1747628206715,0.14802494,103690.0,103680.0,2.82401033]
["bitfinex-derivatives","BTCF0:USTF0",1747628206915,0.6209132,103710.0,103700.0,0.1928177]
["bitfinex-derivatives","BTCF0:USTF0",1747628207215,0.6209132,103710.0,103700.0,1.17883322]
["bitfinex-derivatives","BTCF0:USTF0",1747628207617,0.6209132,103710.0,103700.0,1.22073322]
["bitfinex-derivatives","BTCF0:USTF0",1747628207815,0.6209132,103710.0,103700.0,1.31073322]
["bitfinex-derivatives","BTCF0:USTF0",1747628208014,0.6259132,103710.0,103700.0,1.31073322]
["bitfinex-derivatives","BTCF0:USTF0",1747628208409,0.6259132,103710.0,103700.0,1.22073322]
["bitfinex-derivatives","BTCF0:USTF0",1747628208619,0.6259132,103710.0,103700.0,1.54073322]
["bitfinex-derivatives","BTCF0:USTF0",1747628208922,0.6259132,103710.0,103700.0,1.31073322]
["bitfinex-derivatives","BTCF0:USTF0",1747628209114,0.8177132,103710.0,103700.0,1.22073322]
["bitfinex-derivatives","BTCF0:USTF0",1747628209417,0.5777132,103710.0,103700.0,1.27073322]
["bitfinex-derivatives","BTCF0:USTF0",1747628209918,0.3849,103710.0,103700.0,1.27073322]
["bitfinex-derivatives","BTCF0:USTF0",1747628210215,0.005,103710.0,103700.0,1.58073322]
["bitfinex-derivatives","BTCF0:USTF0",1747628210403,0.3911992,103710.0,103700.0,0.78711552]
["bitfinex-derivatives","BTCF0:USTF0",1747628210611,0.5111992,103710.0,103700.0,0.6397378]
["bitfinex-derivatives","BTCF0:USTF0",1747628210812,1.09105591,103710.0,103700.0,0.6397378]
["bitfinex-derivatives","BTCF0:USTF0",1747628211011,1.28615591,103710.0,103700.0,0.6397378]
["bitfinex-derivatives","BTCF0:USTF0",1747628211622,1.1083992,103710.0,103700.0,0.6397378]
["bitfinex-derivatives","BTCF0:USTF0",1747628211918,1.1083992,103710.0,103700.0,0.6396578]
["bitfinex-derivatives","BTCF0:USTF0",1747628212112,1.1083992,103710.0,103700.0,0.4546578]
["bitfinex-derivatives","BTCF0:USTF0",1747628212318,0.1928177,103700.0,103690.0,0.3828221]
["bitfinex-derivatives","BTCF0:USTF0",1747628212513,0.1928177,103700.0,103670.0,1.09652911]
["bitfinex-derivatives","BTCF0:USTF0",1747628212514,0.1928549,103680.0,103670.0,1.09652911]
["bitfinex-derivatives","BTCF0:USTF0",1747628212720,1.11141161,103680.0,103670.0,0.26376911]
["bitfinex-derivatives","BTCF0:USTF0",1747628212918,1.30225671,103680.0,103670.0,0.45664261]
["bitfinex-derivatives","BTCF0:USTF0",1747628213217,0.956555,103680.0,103670.0,0.51664261]
["bitfinex-derivatives","BTCF0:USTF0",1747628213421,0.586555,103680.0,103670.0,0.70664261]
["bitfinex-derivatives","BTCF0:USTF0",1747628213724,0.586555,103680.0,103670.0,0.64664261]
["bitfinex-derivatives","BTCF0:USTF0",1747628213921,1.10431171,103680.0,103670.0,0.26376911]
["bitfinex-derivatives","BTCF0:USTF0",1747628214120,1.10431171,103680.0,103670.0,0.45964271]
["bitfinex-derivatives","BTCF0:USTF0",1747628214724,1.10431171,103680.0,103670.0,0.26876911]
["bitfinex-derivatives","BTCF0:USTF0",1747628215226,1.10431171,103680.0,103670.0,0.26576911]
["bitfinex-derivatives","BTCF0:USTF0",1747628215524,1.10531171,103680.0,103670.0,0.26376911]
["bitfinex-derivatives","BTCF0:USTF0",1747628216019,1.10531171,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747628216524,1.10531171,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747628216525,1.81256771,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747628216712,0.1929108,103650.0,103640.0,2.0967894]
["bitfinex-derivatives","BTCF0:USTF0",1747628216918,0.1929108,103650.0,103640.0,2.16831622]
["bitfinex-derivatives","BTCF0:USTF0",1747628216919,0.03,103650.0,103640.0,2.16831622]
["bitfinex-derivatives","BTCF0:USTF0",1747628217120,0.5910108,103650.0,103640.0,2.12155552]
["bitfinex-derivatives","BTCF0:USTF0",1747628217311,0.9110108,103650.0,103640.0,2.12155552]
["bitfinex-derivatives","BTCF0:USTF0",1747628217515,0.9110108,103650.0,103640.0,2.12457198]
["bitfinex-derivatives","BTCF0:USTF0",1747628217712,0.9110108,103650.0,103640.0,2.12857198]
["bitfinex-derivatives","BTCF0:USTF0",1747628217928,0.9110108,103650.0,103640.0,2.32550138]
["bitfinex-derivatives","BTCF0:USTF0",1747628218227,0.9110108,103650.0,103640.0,2.13257198]
["bitfinex-derivatives","BTCF0:USTF0",1747628218427,0.9110108,103650.0,103640.0,1.93817198]
["bitfinex-derivatives","BTCF0:USTF0",1747628218730,1.08876751,103650.0,103640.0,0.63369646]
["bitfinex-derivatives","BTCF0:USTF0",1747628219027,1.63416751,103650.0,103640.0,0.27289646]
["bitfinex-derivatives","BTCF0:USTF0",1747628219825,1.89580751,103650.0,103640.0,0.01101646]
["bitfinex-derivatives","BTCF0:USTF0",1747628220024,0.1929294,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747628220223,1.27068611,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747628220422,1.28068611,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747628221319,0.1929666,103620.0,103610.0,0.36176511]
["bitfinex-derivatives","BTCF0:USTF0",1747628221528,1.07152331,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747628222023,1.25882331,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747628222422,0.7202666,103620.0,103610.0,0.03096511]
["bitfinex-derivatives","BTCF0:USTF0",1747628222619,0.7202666,103620.0,103610.0,0.19096511]
["bitfinex-derivatives","BTCF0:USTF0",1747628222814,1.0810666,103620.0,103610.0,0.19096511]
["bitfinex-derivatives","BTCF0:USTF0",1747628223226,1.2726666,103620.0,103610.0,0.19096511]
["bitfinex-derivatives","BTCF0:USTF0",1747628223429,1.2726666,103620.0,103610.0,0.19114393]
["bitfinex-derivatives","BTCF0:USTF0",1747628223615,1.2726666,103620.0,103610.0,0.19314393]
["bitfinex-derivatives","BTCF0:USTF0",1747628223820,1.45042331,103620.0,103610.0,0.19314393]
["bitfinex-derivatives","BTCF0:USTF0",1747628224435,1.45042331,103620.0,103610.0,0.19414393]
["bitfinex-derivatives","BTCF0:USTF0",1747628224734,1.45042331,103620.0,103610.0,0.00414393]
["bitfinex-derivatives","BTCF0:USTF0",1747628224735,1.46042331,103620.0,103610.0,0.00414393]
["bitfinex-derivatives","BTCF0:USTF0",1747628225022,1.45042331,103620.0,103610.0,0.00414393]
["bitfinex-derivatives","BTCF0:USTF0",1747628225625,0.1929853,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747628225827,0.1930412,103580.0,103570.0,0.2207747]
["bitfinex-derivatives","BTCF0:USTF0",1747628226026,0.4630412,103580.0,103570.0,0.4151747]
["bitfinex-derivatives","BTCF0:USTF0",1747628226223,0.6521412,103580.0,103570.0,0.43847022]
["bitfinex-derivatives","BTCF0:USTF0",1747628226424,0.6521412,103580.0,103570.0,0.401661]
["bitfinex-derivatives","BTCF0:USTF0",1747628226832,0.6521412,103580.0,103570.0,0.5947208]
["bitfinex-derivatives","BTCF0:USTF0",1747628227030,0.6521412,103580.0,103570.0,0.401661]
["bitfinex-derivatives","BTCF0:USTF0",1747628227527,0.6521412,103580.0,103570.0,0.207261]
["bitfinex-derivatives","BTCF0:USTF0",1747628227732,0.6521412,103580.0,103570.0,0.4003208]
["bitfinex-derivatives","BTCF0:USTF0",1747628227929,0.6541412,103580.0,103570.0,0.4003208]
["bitfinex-derivatives","BTCF0:USTF0",1747628228129,0.6541412,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747628228130,1.19269791,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747628228632,0.6541412,103580.0,103570.0,0.024261]
["bitfinex-derivatives","BTCF0:USTF0",1747628228931,0.8392412,103580.0,103570.0,0.2273208]
["bitfinex-derivatives","BTCF0:USTF0",1747628229125,0.8392412,103580.0,103570.0,0.6071208]
["bitfinex-derivatives","BTCF0:USTF0",1747628229531,0.8392412,103580.0,103570.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1747628229939,0.275,103580.0,103570.0,0.6071208]
["bitfinex-derivatives","BTCF0:USTF0",1747628230128,0.275,103580.0,103570.0,0.8688008]
["bitfinex-derivatives","BTCF0:USTF0",1747628230628,0.4680411,103580.0,103570.0,0.8688008]
["bitfinex-derivatives","BTCF0:USTF0",1747628231734,0.8623411,103580.0,103570.0,0.8588008]
["bitfinex-derivatives","BTCF0:USTF0",1747628232240,0.8623411,103580.0,103570.0,1.2196008]
["bitfinex-derivatives","BTCF0:USTF0",1747628232538,0.8623411,103580.0,103570.0,1.2226194]
["bitfinex-derivatives","BTCF0:USTF0",1747628232738,0.8623411,103580.0,103570.0,1.0295596]
["bitfinex-derivatives","BTCF0:USTF0",1747628232942,1.04009781,103580.0,103570.0,0.4781596]
["bitfinex-derivatives","BTCF0:USTF0",1747628233142,1.40089781,103580.0,103570.0,0.2164796]
["bitfinex-derivatives","BTCF0:USTF0",1747628233549,0.8623411,103580.0,103570.0,0.7703394]
["bitfinex-derivatives","BTCF0:USTF0",1747628233843,0.8623411,103580.0,103570.0,0.6045394]
["bitfinex-derivatives","BTCF0:USTF0",1747628234135,0.8623411,103580.0,103570.0,0.6345394]
["bitfinex-derivatives","BTCF0:USTF0",1747628234739,0.8623411,103580.0,103570.0,0.6315208]
["bitfinex-derivatives","BTCF0:USTF0",1747628235542,0.6693,103580.0,103570.0,0.9923208]
["bitfinex-derivatives","BTCF0:USTF0",1747628235737,0.005,103580.0,103570.0,1.2240408]
["bitfinex-derivatives","BTCF0:USTF0",1747628235942,0.005,103580.0,103570.0,1.74165917]
["bitfinex-derivatives","BTCF0:USTF0",1747628236834,0.343,103580.0,103570.0,1.74165917]
["bitfinex-derivatives","BTCF0:USTF0",1747628237035,0.342,103580.0,103570.0,1.74165917]
["bitfinex-derivatives","BTCF0:USTF0",1747628237237,0.1950411,103580.0,103570.0,1.74165917]
["bitfinex-derivatives","BTCF0:USTF0",1747628237737,0.1950411,103580.0,103570.0,2.15095917]
["bitfinex-derivatives","BTCF0:USTF0",1747628238435,0.002,103580.0,103570.0,2.77748388]
["bitfinex-derivatives","BTCF0:USTF0",1747628240146,0.70279781,103580.0,103570.0,1.53687937]
["bitfinex-derivatives","BTCF0:USTF0",1747628240338,0.70279781,103580.0,103570.0,1.51165917]
["bitfinex-derivatives","BTCF0:USTF0",1747628240636,0.7178411,103580.0,103570.0,1.51165917]
["bitfinex-derivatives","BTCF0:USTF0",1747628240839,0.20012847,103580.0,103570.0,1.76165918]
["bitfinex-derivatives","BTCF0:USTF0",1747628241043,0.20012847,103580.0,103570.0,1.84165918]
["bitfinex-derivatives","BTCF0:USTF0",1747628242141,0.00708737,103580.0,103570.0,1.84165918]
["bitfinex-derivatives","BTCF0:USTF0",1747628242746,0.20012857,103580.0,103570.0,1.84165918]
["bitfinex-derivatives","BTCF0:USTF0",1747628243133,0.00708737,103580.0,103570.0,1.84165918]
["bitfinex-derivatives","BTCF0:USTF0",1747628245836,0.00708737,103580.0,103570.0,2.10305918]
["bitfinex-derivatives","BTCF0:USTF0",1747628246139,0.00708737,103580.0,103570.0,2.10309918]
["bitfinex-derivatives","BTCF0:USTF0",1747628246338,0.00708737,103580.0,103570.0,2.28085589]
["bitfinex-derivatives","BTCF0:USTF0",1747628246843,0.00708737,103580.0,103570.0,2.10309918]
["bitfinex-derivatives","BTCF0:USTF0",1747628247045,0.00708737,103580.0,103570.0,2.10305918]
["bitfinex-derivatives","BTCF0:USTF0",1747628249531,0.00708737,103580.0,103570.0,2.69011589]
["bitfinex-derivatives","BTCF0:USTF0",1747628249842,0.00708737,103580.0,103570.0,2.85011589]
["bitfinex-derivatives","BTCF0:USTF0",1747628250245,0.00708737,103580.0,103570.0,2.89927528]
["bitfinex-derivatives","BTCF0:USTF0",1747628250439,0.00708737,103580.0,103570.0,1.95839857]
["bitfinex-derivatives","BTCF0:USTF0",1747628250636,0.00708737,103580.0,103570.0,2.48143857]
["bitfinex-derivatives","BTCF0:USTF0",1747628250837,0.00708737,103580.0,103570.0,2.48139857]
["bitfinex-derivatives","BTCF0:USTF0",1747628251437,0.20012847,103580.0,103570.0,2.22011857]
["bitfinex-derivatives","BTCF0:USTF0",1747628251640,0.83447055,103580.0,103570.0,1.36416325]
["bitfinex-derivatives","BTCF0:USTF0",1747628251849,0.90832847,103580.0,103570.0,1.46722295]
["bitfinex-derivatives","BTCF0:USTF0",1747628252050,0.90832847,103580.0,103570.0,1.51211094]
["bitfinex-derivatives","BTCF0:USTF0",1747628252546,0.90832847,103580.0,103570.0,2.02551094]
["bitfinex-derivatives","BTCF0:USTF0",1747628254947,0.90832847,103580.0,103570.0,1.98062295]
["bitfinex-derivatives","BTCF0:USTF0",1747628255640,0.90832847,103580.0,103570.0,1.56830457]
["bitfinex-derivatives","BTCF0:USTF0",1747628256047,0.90832847,103580.0,103570.0,1.57132293]
["bitfinex-derivatives","BTCF0:USTF0",1747628257648,0.90832847,103580.0,103570.0,1.30960293]
["bitfinex-derivatives","BTCF0:USTF0",1747628257847,0.90832847,103580.0,103570.0,1.57072293]
["bitfinex-derivatives","BTCF0:USTF0",1747628258251,0.90832847,103580.0,103570.0,1.10732293]
["bitfinex-derivatives","BTCF0:USTF0",1747628258547,0.90832847,103580.0,103570.0,1.09732293]
["bitfinex-derivatives","BTCF0:USTF0",1747628258748,0.90832847,103580.0,103570.0,1.41732293]
["bitfinex-derivatives","BTCF0:USTF0",1747628259142,0.90832847,103580.0,103570.0,1.60712293]
["bitfinex-derivatives","BTCF0:USTF0",1747628259343,0.38528737,103580.0,103570.0,1.65201092]
["bitfinex-derivatives","BTCF0:USTF0",1747628259652,0.00708737,103580.0,103570.0,1.8533483]
["bitfinex-derivatives","BTCF0:USTF0",1747628259847,0.00708737,103580.0,103570.0,2.0495483]
["bitfinex-derivatives","BTCF0:USTF0",1747628260151,0.00708737,103580.0,103570.0,2.1695483]
["bitfinex-derivatives","BTCF0:USTF0",1747628260350,0.00708737,103580.0,103570.0,2.2660963]
["bitfinex-derivatives","BTCF0:USTF0",1747628260743,0.00708737,103580.0,103570.0,2.08805444]
["bitfinex-derivatives","BTCF0:USTF0",1747628260944,0.00708737,103580.0,103570.0,1.73038644]
["bitfinex-derivatives","BTCF0:USTF0",1747628261143,0.00708737,103580.0,103570.0,2.13254644]
["bitfinex-derivatives","BTCF0:USTF0",1747628261343,0.37888737,103580.0,103570.0,1.61038644]
["bitfinex-derivatives","BTCF0:USTF0",1747628261539,0.37888737,103580.0,103570.0,2.13254644]
["bitfinex-derivatives","BTCF0:USTF0",1747628261743,0.00708737,103580.0,103570.0,2.18254644]
["bitfinex-derivatives","BTCF0:USTF0",1747628261948,0.00708737,103580.0,103570.0,2.5905883]
["bitfinex-derivatives","BTCF0:USTF0",1747628262456,0.00708737,103580.0,103570.0,2.42759075]
["bitfinex-derivatives","BTCF0:USTF0",1747628264350,0.00708737,103580.0,103570.0,2.60563261]
["bitfinex-derivatives","BTCF0:USTF0",1747628264653,0.00708737,103580.0,103570.0,3.01493261]
["bitfinex-derivatives","BTCF0:USTF0",1747628265446,0.00708737,103580.0,103570.0,2.60563261]
["bitfinex-derivatives","BTCF0:USTF0",1747628266358,0.00708737,103580.0,103570.0,2.6954084]
["bitfinex-derivatives","BTCF0:USTF0",1747628267448,0.00708737,103580.0,103570.0,2.4343684]
["bitfinex-derivatives","BTCF0:USTF0",1747628267649,0.00708737,103580.0,103570.0,2.51720654]
["bitfinex-derivatives","BTCF0:USTF0",1747628267956,0.37578737,103580.0,103570.0,2.25720654]
["bitfinex-derivatives","BTCF0:USTF0",1747628268157,0.37578737,103580.0,103570.0,2.25716654]
["bitfinex-derivatives","BTCF0:USTF0",1747628268557,0.37578737,103580.0,103570.0,1.99632654]
["bitfinex-derivatives","BTCF0:USTF0",1747628268860,0.91882867,103580.0,103570.0,1.82787102]
["bitfinex-derivatives","BTCF0:USTF0",1747628269158,0.75682867,103580.0,103570.0,1.73809523]
["bitfinex-derivatives","BTCF0:USTF0",1747628269355,1.12682867,103580.0,103570.0,1.73809523]
["bitfinex-derivatives","BTCF0:USTF0",1747628270354,1.12682867,103580.0,103570.0,1.47725523]
["bitfinex-derivatives","BTCF0:USTF0",1747628270855,1.30487053,103580.0,103570.0,0.92805523]
["bitfinex-derivatives","BTCF0:USTF0",1747628271458,1.66567053,103580.0,103570.0,0.11307553]
["bitfinex-derivatives","BTCF0:USTF0",1747628272164,0.19306,103570.0,103560.0,0.08977579]
["bitfinex-derivatives","BTCF0:USTF0",1747628272466,0.1930786,103560.0,103550.0,0.32838086]
["bitfinex-derivatives","BTCF0:USTF0",1747628272655,0.7021786,103560.0,103550.0,0.88158086]
["bitfinex-derivatives","BTCF0:USTF0",1747628272855,0.8850786,103560.0,103550.0,0.88158086]
["bitfinex-derivatives","BTCF0:USTF0",1747628273162,0.8850786,103560.0,103550.0,0.48397164]
["bitfinex-derivatives","BTCF0:USTF0",1747628273358,0.8850786,103560.0,103550.0,0.84477164]
["bitfinex-derivatives","BTCF0:USTF0",1747628273874,0.8850786,103560.0,103550.0,1.03777164]
["bitfinex-derivatives","BTCF0:USTF0",1747628274564,0.8850786,103560.0,103550.0,1.04277164]
["bitfinex-derivatives","BTCF0:USTF0",1747628274960,0.8850786,103560.0,103550.0,0.58242534]
["bitfinex-derivatives","BTCF0:USTF0",1747628275165,0.8850786,103560.0,103550.0,0.94422534]
["bitfinex-derivatives","BTCF0:USTF0",1747628275363,1.0676786,103560.0,103550.0,0.74922534]
["bitfinex-derivatives","BTCF0:USTF0",1747628275954,1.2848331,103560.0,103550.0,0.00293134]
["bitfinex-derivatives","BTCF0:USTF0",1747628276151,1.17625585,103560.0,103550.0,0.00293134]
["bitfinex-derivatives","BTCF0:USTF0",1747628276662,1.17625585,103560.0,103550.0,0.19602864]
["bitfinex-derivatives","BTCF0:USTF0",1747628276962,1.17625585,103560.0,103550.0,0.00293134]
["bitfinex-derivatives","BTCF0:USTF0",1747628277564,1.6456331,103560.0,103550.0,0.00293134]
["bitfinex-derivatives","BTCF0:USTF0",1747628277759,2.2262331,103560.0,103550.0,0.00293134]
["bitfinex-derivatives","BTCF0:USTF0",1747628277964,1.9062331,103560.0,103550.0,0.00293134]
["bitfinex-derivatives","BTCF0:USTF0",1747628278163,0.1931159,103540.0,103530.0,0.03777508]
["bitfinex-derivatives","BTCF0:USTF0",1747628278361,0.99249315,103540.0,103530.0,0.23090958]
["bitfinex-derivatives","BTCF0:USTF0",1747628278565,0.82829315,103540.0,103530.0,0.23090958]
["bitfinex-derivatives","BTCF0:USTF0",1747628278766,1.20149315,103540.0,103530.0,0.23090958]
["bitfinex-derivatives","BTCF0:USTF0",1747628278967,1.20149315,103540.0,103530.0,0.03777508]
["bitfinex-derivatives","BTCF0:USTF0",1747628279174,1.20149315,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747628279470,1.57677797,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747628279668,2.20733797,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747628280070,2.21033797,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747628280666,2.21333797,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747628280965,1.84333797,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747628281168,2.17333797,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747628281376,1.84333797,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747628281669,2.17333797,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747628281874,2.28191522,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747628282068,2.17333797,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747628282663,0.1931718,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747628282967,0.1931718,103510.0,103490.0,0.03777545]
["bitfinex-derivatives","BTCF0:USTF0",1747628282968,0.1931905,103500.0,103490.0,0.03777545]
["bitfinex-derivatives","BTCF0:USTF0",1747628283163,1.751525,103500.0,103490.0,0.03777545]
["bitfinex-derivatives","BTCF0:USTF0",1747628283358,1.28214775,103500.0,103490.0,0.03777545]
["bitfinex-derivatives","BTCF0:USTF0",1747628283561,1.64294775,103500.0,103490.0,0.03777545]
["bitfinex-derivatives","BTCF0:USTF0",1747628283764,1.66237116,103500.0,103490.0,0.03777545]
["bitfinex-derivatives","BTCF0:USTF0",1747628284066,0.6130905,103500.0,103490.0,0.66508017]
["bitfinex-derivatives","BTCF0:USTF0",1747628284272,0.3799,103500.0,103490.0,1.05790124]
["bitfinex-derivatives","BTCF0:USTF0",1747628284461,0.7139,103500.0,103490.0,1.05790124]
["bitfinex-derivatives","BTCF0:USTF0",1747628284659,0.9070905,103500.0,103490.0,1.05790124]
["bitfinex-derivatives","BTCF0:USTF0",1747628284864,0.9110905,103500.0,103490.0,1.05790124]
["bitfinex-derivatives","BTCF0:USTF0",1747628285060,0.7179,103500.0,103490.0,1.05790124]
["bitfinex-derivatives","BTCF0:USTF0",1747628285266,0.7179,103500.0,103490.0,1.02109202]
["bitfinex-derivatives","BTCF0:USTF0",1747628285267,0.9010905,103500.0,103490.0,1.02109202]
["bitfinex-derivatives","BTCF0:USTF0",1747628285467,0.9010905,103500.0,103490.0,1.00109202]
["bitfinex-derivatives","BTCF0:USTF0",1747628285861,0.9010905,103500.0,103490.0,1.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1747628287062,0.9010905,103500.0,103490.0,0.95109202]
["bitfinex-derivatives","BTCF0:USTF0",1747628287270,0.9010905,103500.0,103490.0,0.97109202]
["bitfinex-derivatives","BTCF0:USTF0",1747628290369,0.7079,103500.0,103490.0,0.97109202]
["bitfinex-derivatives","BTCF0:USTF0",1747628290572,0.9010905,103500.0,103490.0,1.33109202]
["bitfinex-derivatives","BTCF0:USTF0",1747628291071,0.9010905,103500.0,103490.0,0.60129202]
["bitfinex-derivatives","BTCF0:USTF0",1747628291275,1.63210706,103500.0,103490.0,0.02728282]
["bitfinex-derivatives","BTCF0:USTF0",1747628291478,1.4537905,103500.0,103490.0,0.27049202]
["bitfinex-derivatives","BTCF0:USTF0",1747628291669,1.4537905,103500.0,103490.0,1.08019202]
["bitfinex-derivatives","BTCF0:USTF0",1747628291670,0.3939905,103500.0,103490.0,1.08019202]
["bitfinex-derivatives","BTCF0:USTF0",1747628291866,0.008,103500.0,103490.0,1.20850858]
["bitfinex-derivatives","BTCF0:USTF0",1747628292071,0.008,103500.0,103490.0,2.48816858]
["bitfinex-derivatives","BTCF0:USTF0",1747628292772,0.008,103500.0,103490.0,2.59443329]
["bitfinex-derivatives","BTCF0:USTF0",1747628292973,0.002,103520.0,103510.0,0.1931719]
["bitfinex-derivatives","BTCF0:USTF0",1747628293275,0.002,103520.0,103510.0,2.00188398]
["bitfinex-derivatives","BTCF0:USTF0",1747628293471,0.002,103520.0,103510.0,2.71038398]
["bitfinex-derivatives","BTCF0:USTF0",1747628293677,0.1951532,103520.0,103510.0,2.53508849]
["bitfinex-derivatives","BTCF0:USTF0",1747628293877,0.2251532,103520.0,103510.0,2.36508849]
["bitfinex-derivatives","BTCF0:USTF0",1747628294077,0.5551532,103520.0,103510.0,1.59658849]
["bitfinex-derivatives","BTCF0:USTF0",1747628294281,0.9231532,103520.0,103510.0,0.97542849]
["bitfinex-derivatives","BTCF0:USTF0",1747628295072,0.9231532,103520.0,103510.0,0.85542849]
["bitfinex-derivatives","BTCF0:USTF0",1747628295368,0.9251532,103520.0,103510.0,1.21622849]
["bitfinex-derivatives","BTCF0:USTF0",1747628296177,0.9251532,103520.0,103510.0,0.85542849]
["bitfinex-derivatives","BTCF0:USTF0",1747628296365,0.9251532,103520.0,103510.0,1.21622849]
["bitfinex-derivatives","BTCF0:USTF0",1747628296565,0.9251532,103520.0,103510.0,0.85542849]
["bitfinex-derivatives","BTCF0:USTF0",1747628297179,1.46426976,103520.0,103510.0,0.64573287]
["bitfinex-derivatives","BTCF0:USTF0",1747628297384,0.9251532,103520.0,103510.0,0.64573287]
["bitfinex-derivatives","BTCF0:USTF0",1747628297579,1.4691532,103520.0,103510.0,0.83703287]
["bitfinex-derivatives","BTCF0:USTF0",1747628298081,1.1083532,103520.0,103510.0,0.83703287]
["bitfinex-derivatives","BTCF0:USTF0",1747628298475,0.9251532,103520.0,103510.0,1.22112839]
["bitfinex-derivatives","BTCF0:USTF0",1747628298671,0.732,103520.0,103510.0,1.19783287]
["bitfinex-derivatives","BTCF0:USTF0",1747628298876,0.004,103520.0,103510.0,1.29112839]
["bitfinex-derivatives","BTCF0:USTF0",1747628299276,0.384,103520.0,103510.0,1.29128546]
["bitfinex-derivatives","BTCF0:USTF0",1747628299477,0.5771532,103520.0,103510.0,1.29128546]
["bitfinex-derivatives","BTCF0:USTF0",1747628299781,0.384,103520.0,103510.0,1.29128546]
["bitfinex-derivatives","BTCF0:USTF0",1747628299979,0.5771532,103520.0,103510.0,1.29128546]
["bitfinex-derivatives","BTCF0:USTF0",1747628300575,0.004,103520.0,103510.0,1.29128546]
["bitfinex-derivatives","BTCF0:USTF0",1747628300780,0.20224057,103520.0,103510.0,1.29128546]
["bitfinex-derivatives","BTCF0:USTF0",1747628301080,0.57224057,103520.0,103510.0,1.29128546]
["bitfinex-derivatives","BTCF0:USTF0",1747628302585,0.00908737,103520.0,103510.0,1.29128546]
["bitfinex-derivatives","BTCF0:USTF0",1747628302887,0.00908737,103520.0,103510.0,2.12972202]
["bitfinex-derivatives","BTCF0:USTF0",1747628303983,0.20224057,103520.0,103510.0,2.12972202]
["bitfinex-derivatives","BTCF0:USTF0",1747628304284,0.20224057,103520.0,103510.0,1.95140546]
["bitfinex-derivatives","BTCF0:USTF0",1747628305185,0.20224057,103520.0,103510.0,1.69128546]
["bitfinex-derivatives","BTCF0:USTF0",1747628305483,0.20224057,103520.0,103510.0,1.95136546]
["bitfinex-derivatives","BTCF0:USTF0",1747628307288,0.20224057,103520.0,103510.0,1.69128546]
["bitfinex-derivatives","BTCF0:USTF0",1747628307585,0.69055713,103520.0,103510.0,0.51271814]
["bitfinex-derivatives","BTCF0:USTF0",1747628307790,0.89154057,103520.0,103510.0,0.64589004]
["bitfinex-derivatives","BTCF0:USTF0",1747628308084,0.89154057,103520.0,103510.0,0.65589004]
["bitfinex-derivatives","BTCF0:USTF0",1747628308284,0.89154057,103520.0,103510.0,0.84729004]
["bitfinex-derivatives","BTCF0:USTF0",1747628308487,0.89154057,103520.0,103510.0,1.20809004]
["bitfinex-derivatives","BTCF0:USTF0",1747628309091,0.89154057,103520.0,103510.0,0.84729004]
["bitfinex-derivatives","BTCF0:USTF0",1747628310988,0.89154057,103520.0,103510.0,0.46271814]
["bitfinex-derivatives","BTCF0:USTF0",1747628311189,1.06980521,103520.0,103510.0,0.26361814]
["bitfinex-derivatives","BTCF0:USTF0",1747628312893,1.43060521,103520.0,103510.0,0.00317814]
["bitfinex-derivatives","BTCF0:USTF0",1747628313081,1.80060521,103520.0,103510.0,0.00317814]
["bitfinex-derivatives","BTCF0:USTF0",1747628313394,2.06044521,103520.0,103510.0,0.00317814]
["bitfinex-derivatives","BTCF0:USTF0",1747628314186,0.1931906,103500.0,103490.0,0.62220623]
["bitfinex-derivatives","BTCF0:USTF0",1747628314389,0.72145524,103500.0,103490.0,0.62220623]
["bitfinex-derivatives","BTCF0:USTF0",1747628314789,1.09775524,103500.0,103490.0,0.62220623]
["bitfinex-derivatives","BTCF0:USTF0",1747628315091,1.38494476,103500.0,103490.0,0.36176623]
["bitfinex-derivatives","BTCF0:USTF0",1747628315284,1.37494476,103500.0,103490.0,0.36176623]
["bitfinex-derivatives","BTCF0:USTF0",1747628315485,1.37494476,103500.0,103490.0,0.36476623]
["bitfinex-derivatives","BTCF0:USTF0",1747628315895,1.73574476,103500.0,103490.0,0.00396623]
["bitfinex-derivatives","BTCF0:USTF0",1747628316394,1.73574476,103500.0,103490.0,0.00696623]
["bitfinex-derivatives","BTCF0:USTF0",1747628316990,1.47594476,103500.0,103490.0,0.00696623]
["bitfinex-derivatives","BTCF0:USTF0",1747628317186,1.73570476,103500.0,103490.0,0.00396623]
["bitfinex-derivatives","BTCF0:USTF0",1747628317382,1.29868012,103500.0,103490.0,0.19717543]
["bitfinex-derivatives","BTCF0:USTF0",1747628317589,0.94788012,103500.0,103490.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1747628317788,1.48694476,103500.0,103490.0,0.18366623]
["bitfinex-derivatives","BTCF0:USTF0",1747628318088,1.49694476,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747628318689,0.94688012,103500.0,103490.0,0.08426175]
["bitfinex-derivatives","BTCF0:USTF0",1747628318901,0.94888012,103500.0,103490.0,0.62676175]
["bitfinex-derivatives","BTCF0:USTF0",1747628319092,0.95088012,103500.0,103490.0,0.62676175]
["bitfinex-derivatives","BTCF0:USTF0",1747628319397,0.95088012,103500.0,103490.0,1.01097095]
["bitfinex-derivatives","BTCF0:USTF0",1747628320091,0.5934906,103500.0,103490.0,1.18923559]
["bitfinex-derivatives","BTCF0:USTF0",1747628320396,0.5734906,103500.0,103490.0,1.01097095]
["bitfinex-derivatives","BTCF0:USTF0",1747628320990,0.5734906,103500.0,103490.0,1.29097095]
["bitfinex-derivatives","BTCF0:USTF0",1747628321190,0.5734906,103500.0,103490.0,1.30097095]
["bitfinex-derivatives","BTCF0:USTF0",1747628321400,0.5834906,103500.0,103490.0,1.05097095]
["bitfinex-derivatives","BTCF0:USTF0",1747628321693,0.9434906,103500.0,103490.0,0.56676175]
["bitfinex-derivatives","BTCF0:USTF0",1747628322132,0.9434906,103500.0,103490.0,0.82648175]
["bitfinex-derivatives","BTCF0:USTF0",1747628322289,0.9434906,103500.0,103490.0,0.64478175]
["bitfinex-derivatives","BTCF0:USTF0",1747628322689,0.9434906,103500.0,103490.0,0.82498175]
["bitfinex-derivatives","BTCF0:USTF0",1747628322894,0.9434906,103500.0,103490.0,1.01819105]
["bitfinex-derivatives","BTCF0:USTF0",1747628323091,0.9434906,103500.0,103490.0,1.30769105]
["bitfinex-derivatives","BTCF0:USTF0",1747628323290,0.5834906,103500.0,103490.0,1.30769105]
["bitfinex-derivatives","BTCF0:USTF0",1747628323698,0.8934906,103500.0,103490.0,1.11448175]
["bitfinex-derivatives","BTCF0:USTF0",1747628323903,0.8934906,103500.0,103490.0,1.02448175]
["bitfinex-derivatives","BTCF0:USTF0",1747628324200,0.8934906,103500.0,103490.0,1.21769105]
["bitfinex-derivatives","BTCF0:USTF0",1747628324699,0.8934906,103500.0,103490.0,1.02448175]
["bitfinex-derivatives","BTCF0:USTF0",1747628324899,0.8934906,103500.0,103490.0,1.21769105]
["bitfinex-derivatives","BTCF0:USTF0",1747628325399,0.8934906,103500.0,103490.0,1.02448175]
["bitfinex-derivatives","BTCF0:USTF0",1747628325600,0.8934906,103500.0,103490.0,1.21769105]
["bitfinex-derivatives","BTCF0:USTF0",1747628326195,0.91157576,103500.0,103490.0,0.66368175]
["bitfinex-derivatives","BTCF0:USTF0",1747628326408,0.91157576,103500.0,103490.0,1.02750266]
["bitfinex-derivatives","BTCF0:USTF0",1747628326796,0.91157576,103500.0,103490.0,1.22071196]
["bitfinex-derivatives","BTCF0:USTF0",1747628327592,0.91157576,103500.0,103490.0,1.02750266]
["bitfinex-derivatives","BTCF0:USTF0",1747628328000,0.91157576,103500.0,103490.0,0.82800266]
["bitfinex-derivatives","BTCF0:USTF0",1747628328792,0.91157576,103500.0,103490.0,1.02121196]
["bitfinex-derivatives","BTCF0:USTF0",1747628328993,0.8934906,103500.0,103490.0,1.21051196]
["bitfinex-derivatives","BTCF0:USTF0",1747628329205,0.6234906,103500.0,103490.0,1.21051196]
["bitfinex-derivatives","BTCF0:USTF0",1747628329395,0.6234906,103500.0,103490.0,1.57051196]
["bitfinex-derivatives","BTCF0:USTF0",1747628329797,0.6234906,103500.0,103490.0,1.21051196]
["bitfinex-derivatives","BTCF0:USTF0",1747628330302,0.62857797,103500.0,103490.0,1.21051196]
["bitfinex-derivatives","BTCF0:USTF0",1747628330489,0.62857797,103500.0,103490.0,0.95079196]
["bitfinex-derivatives","BTCF0:USTF0",1747628330694,0.64619585,103500.0,103490.0,1.21051196]
["bitfinex-derivatives","BTCF0:USTF0",1747628331003,0.64619585,103500.0,103490.0,1.38051196]
["bitfinex-derivatives","BTCF0:USTF0",1747628332200,1.42567867,103500.0,103490.0,0.19728266]
["bitfinex-derivatives","BTCF0:USTF0",1747628332402,1.43567867,103500.0,103490.0,0.02728266]
["bitfinex-derivatives","BTCF0:USTF0",1747628332606,0.95619585,103500.0,103490.0,0.02728266]
["bitfinex-derivatives","BTCF0:USTF0",1747628332806,0.95619585,103500.0,103490.0,0.22118266]
["bitfinex-derivatives","BTCF0:USTF0",1747628333803,0.95619585,103500.0,103490.0,0.39378714]
["bitfinex-derivatives","BTCF0:USTF0",1747628334010,0.95619585,103500.0,103490.0,0.41708266]
["bitfinex-derivatives","BTCF0:USTF0",1747628334503,1.06487867,103500.0,103490.0,0.41708266]
["bitfinex-derivatives","BTCF0:USTF0",1747628334903,0.95619585,103500.0,103490.0,0.41708266]
["bitfinex-derivatives","BTCF0:USTF0",1747628336809,0.95619585,103500.0,103490.0,0.39378714]
["bitfinex-derivatives","BTCF0:USTF0",1747628337017,0.95619585,103500.0,103490.0,0.41708266]
["bitfinex-derivatives","BTCF0:USTF0",1747628337309,0.95619585,103500.0,103490.0,0.02728266]
["bitfinex-derivatives","BTCF0:USTF0",1747628337310,1.42567867,103500.0,103490.0,0.02728266]
["bitfinex-derivatives","BTCF0:USTF0",1747628337510,1.43567867,103500.0,103490.0,0.00398714]
["bitfinex-derivatives","BTCF0:USTF0",1747628338706,1.31699585,103500.0,103490.0,0.00398714]
["bitfinex-derivatives","BTCF0:USTF0",1747628338907,0.95619585,103500.0,103490.0,0.39868266]
["bitfinex-derivatives","BTCF0:USTF0",1747628339614,0.67619585,103500.0,103490.0,0.39868266]
["bitfinex-derivatives","BTCF0:USTF0",1747628339912,0.96619585,103500.0,103490.0,0.39868266]
["bitfinex-derivatives","BTCF0:USTF0",1747628345417,1.32699585,103500.0,103490.0,0.39868266]
["bitfinex-derivatives","BTCF0:USTF0",1747628345618,1.43567867,103500.0,103490.0,0.39868266]
["bitfinex-derivatives","BTCF0:USTF0",1747628345820,1.43567867,103500.0,103490.0,0.21648266]
["bitfinex-derivatives","BTCF0:USTF0",1747628347619,1.45567867,103500.0,103490.0,0.00398714]
["bitfinex-derivatives","BTCF0:USTF0",1747628347823,1.43567867,103500.0,103490.0,0.00398714]
["bitfinex-derivatives","BTCF0:USTF0",1747628350433,1.32699585,103500.0,103490.0,0.00398714]
["bitfinex-derivatives","BTCF0:USTF0",1747628351132,1.32699585,103500.0,103490.0,0.40939196]
["bitfinex-derivatives","BTCF0:USTF0",1747628351133,0.75619585,103500.0,103490.0,0.40939196]
["bitfinex-derivatives","BTCF0:USTF0",1747628351334,0.90619585,103500.0,103490.0,0.41568266]
["bitfinex-derivatives","BTCF0:USTF0",1747628352028,1.37567867,103500.0,103490.0,0.19288714]
["bitfinex-derivatives","BTCF0:USTF0",1747628353033,1.38567867,103500.0,103490.0,0.00398714]
["bitfinex-derivatives","BTCF0:USTF0",1747628353830,1.53370361,103500.0,103490.0,0.00398714]
["bitfinex-derivatives","BTCF0:USTF0",1747628355342,1.52370361,103500.0,103490.0,0.00398714]
["bitfinex-derivatives","BTCF0:USTF0",1747628356342,1.89098643,103500.0,103490.0,0.00398714]
["bitfinex-derivatives","BTCF0:USTF0",1747628356527,1.94098643,103500.0,103490.0,0.00398714]
["bitfinex-derivatives","BTCF0:USTF0",1747628356839,0.1932093,103490.0,103480.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1747628357034,1.58419212,103490.0,103480.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1747628357233,1.4755093,103490.0,103480.0,0.642748]
["bitfinex-derivatives","BTCF0:USTF0",1747628357438,0.9319093,103490.0,103480.0,0.86344352]
["bitfinex-derivatives","BTCF0:USTF0",1747628357642,0.6819093,103490.0,103480.0,1.22424352]
["bitfinex-derivatives","BTCF0:USTF0",1747628357830,0.1932093,103490.0,103480.0,1.22424352]
["bitfinex-derivatives","BTCF0:USTF0",1747628358034,0.5132093,103490.0,103480.0,1.22424352]
["bitfinex-derivatives","BTCF0:USTF0",1747628358230,0.1932093,103490.0,103480.0,1.40292634]
["bitfinex-derivatives","BTCF0:USTF0",1747628358628,0.1932093,103490.0,103480.0,1.29424352]
["bitfinex-derivatives","BTCF0:USTF0",1747628358833,0.5132093,103490.0,103480.0,1.29424352]
["bitfinex-derivatives","BTCF0:USTF0",1747628359139,0.5142093,103490.0,103480.0,1.29424352]
["bitfinex-derivatives","BTCF0:USTF0",1747628359437,0.5442093,103490.0,103480.0,1.32424352]
["bitfinex-derivatives","BTCF0:USTF0",1747628359644,0.5142093,103490.0,103480.0,1.32424352]
["bitfinex-derivatives","BTCF0:USTF0",1747628361248,0.5142093,103490.0,103480.0,1.22424352]
["bitfinex-derivatives","BTCF0:USTF0",1747628361450,0.5142093,103490.0,103480.0,1.31424352]
["bitfinex-derivatives","BTCF0:USTF0",1747628362846,0.5142093,103490.0,103480.0,1.290948]
["bitfinex-derivatives","BTCF0:USTF0",1747628363040,1.00389212,103490.0,103480.0,0.67021552]
["bitfinex-derivatives","BTCF0:USTF0",1747628363347,1.19459212,103490.0,103480.0,0.41049552]
["bitfinex-derivatives","BTCF0:USTF0",1747628363550,1.55539212,103490.0,103480.0,0.41049552]
["bitfinex-derivatives","BTCF0:USTF0",1747628363738,1.55539212,103490.0,103480.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1747628363936,1.56539212,103490.0,103480.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1747628364139,0.1932279,103480.0,103470.0,0.44423283]
["bitfinex-derivatives","BTCF0:USTF0",1747628364346,0.9603279,103480.0,103470.0,0.86852835]
["bitfinex-derivatives","BTCF0:USTF0",1747628365350,0.9603279,103480.0,103470.0,0.65502835]
["bitfinex-derivatives","BTCF0:USTF0",1747628365846,0.9603279,103480.0,103470.0,0.65602835]
["bitfinex-derivatives","BTCF0:USTF0",1747628366346,0.9603279,103480.0,103470.0,0.65702835]
["bitfinex-derivatives","BTCF0:USTF0",1747628366937,0.9750459,103480.0,103470.0,0.65702835]
["bitfinex-derivatives","BTCF0:USTF0",1747628367442,0.5732279,103480.0,103470.0,0.95895777]
["bitfinex-derivatives","BTCF0:USTF0",1747628367742,0.5732279,103480.0,103470.0,1.33975777]
["bitfinex-derivatives","BTCF0:USTF0",1747628367946,0.5732279,103480.0,103470.0,1.38975777]
["bitfinex-derivatives","BTCF0:USTF0",1747628368343,0.5732279,103480.0,103470.0,1.28107495]
["bitfinex-derivatives","BTCF0:USTF0",1747628368944,0.5732279,103480.0,103470.0,1.21107495]
["bitfinex-derivatives","BTCF0:USTF0",1747628369145,0.5732279,103480.0,103470.0,1.5440964]
["bitfinex-derivatives","BTCF0:USTF0",1747628369346,0.5732279,103480.0,103470.0,1.2940964]
["bitfinex-derivatives","BTCF0:USTF0",1747628369542,0.5732279,103480.0,103470.0,1.2140964]
["bitfinex-derivatives","BTCF0:USTF0",1747628369747,0.5732279,103480.0,103470.0,1.2940964]
["bitfinex-derivatives","BTCF0:USTF0",1747628371160,0.5732279,103480.0,103470.0,1.2140964]
["bitfinex-derivatives","BTCF0:USTF0",1747628371359,0.9567279,103480.0,103470.0,1.2140964]
["bitfinex-derivatives","BTCF0:USTF0",1747628372256,0.9567279,103480.0,103470.0,1.0208498]
["bitfinex-derivatives","BTCF0:USTF0",1747628372458,1.06541072,103480.0,103470.0,1.0208498]
["bitfinex-derivatives","BTCF0:USTF0",1747628372652,1.42621072,103480.0,103470.0,0.19285428]
["bitfinex-derivatives","BTCF0:USTF0",1747628372854,1.43621072,103480.0,103470.0,0.00695428]
["bitfinex-derivatives","BTCF0:USTF0",1747628373054,1.69425072,103480.0,103470.0,0.00695428]
["bitfinex-derivatives","BTCF0:USTF0",1747628373561,2.15089072,103480.0,103470.0,0.00695428]
["bitfinex-derivatives","BTCF0:USTF0",1747628373765,2.05425072,103480.0,103470.0,0.00695428]
["bitfinex-derivatives","BTCF0:USTF0",1747628373959,0.1932653,103460.0,103450.0,0.8064666]
["bitfinex-derivatives","BTCF0:USTF0",1747628374158,0.5732653,103460.0,103450.0,1.02686212]
["bitfinex-derivatives","BTCF0:USTF0",1747628374659,0.9527653,103460.0,103450.0,1.22014612]
["bitfinex-derivatives","BTCF0:USTF0",1747628374855,1.42224812,103460.0,103450.0,0.22136212]
["bitfinex-derivatives","BTCF0:USTF0",1747628375166,1.42224812,103460.0,103450.0,0.1980666]
["bitfinex-derivatives","BTCF0:USTF0",1747628375362,1.42224812,103460.0,103450.0,0.22136212]
["bitfinex-derivatives","BTCF0:USTF0",1747628375658,1.42224812,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747628376051,1.43224812,103460.0,103450.0,0.0049666]
["bitfinex-derivatives","BTCF0:USTF0",1747628376457,1.43224812,103460.0,103450.0,0.0089666]
["bitfinex-derivatives","BTCF0:USTF0",1747628376661,1.43638756,103460.0,103450.0,0.0089666]
["bitfinex-derivatives","BTCF0:USTF0",1747628376857,1.69430756,103460.0,103450.0,0.0089666]
["bitfinex-derivatives","BTCF0:USTF0",1747628377057,0.1933027,103440.0,103430.0,0.26077358]
["bitfinex-derivatives","BTCF0:USTF0",1747628377359,1.01278552,103440.0,103430.0,0.2133291]
["bitfinex-derivatives","BTCF0:USTF0",1747628377558,1.01278552,103440.0,103430.0,0.4056291]
["bitfinex-derivatives","BTCF0:USTF0",1747628377753,1.2701027,103440.0,103430.0,0.4056291]
["bitfinex-derivatives","BTCF0:USTF0",1747628377952,1.2701027,103440.0,103430.0,0.5989505]
["bitfinex-derivatives","BTCF0:USTF0",1747628377953,0.9093027,103440.0,103430.0,0.5989505]
["bitfinex-derivatives","BTCF0:USTF0",1747628378154,0.7231027,103440.0,103430.0,0.6189505]
["bitfinex-derivatives","BTCF0:USTF0",1747628378564,0.9093027,103440.0,103430.0,0.4256291]
["bitfinex-derivatives","BTCF0:USTF0",1747628378765,0.9093027,103440.0,103430.0,0.4266291]
["bitfinex-derivatives","BTCF0:USTF0",1747628379761,0.9093027,103440.0,103430.0,0.6199505]
["bitfinex-derivatives","BTCF0:USTF0",1747628380156,1.02782392,103440.0,103430.0,0.6199505]
["bitfinex-derivatives","BTCF0:USTF0",1747628380366,1.04398512,103440.0,103430.0,0.6199505]
["bitfinex-derivatives","BTCF0:USTF0",1747628380859,0.67798512,103440.0,103430.0,0.6199505]
["bitfinex-derivatives","BTCF0:USTF0",1747628381457,0.67798512,103440.0,103430.0,0.9807505]
["bitfinex-derivatives","BTCF0:USTF0",1747628381654,0.37798512,103440.0,103430.0,1.42943332]
["bitfinex-derivatives","BTCF0:USTF0",1747628381860,0.32798512,103440.0,103430.0,1.0207505]
["bitfinex-derivatives","BTCF0:USTF0",1747628382058,0.90058512,103440.0,103430.0,1.0207505]
["bitfinex-derivatives","BTCF0:USTF0",1747628383259,0.9744639,103440.0,103430.0,1.0207505]
["bitfinex-derivatives","BTCF0:USTF0",1747628383666,0.9744639,103440.0,103430.0,0.4666291]
["bitfinex-derivatives","BTCF0:USTF0",1747628384058,0.9744639,103440.0,103430.0,0.6599504]
["bitfinex-derivatives","BTCF0:USTF0",1747628384259,1.08314672,103440.0,103430.0,0.8274291]
["bitfinex-derivatives","BTCF0:USTF0",1747628384565,1.08314672,103440.0,103430.0,1.0207504]
["bitfinex-derivatives","BTCF0:USTF0",1747628384765,0.9744639,103440.0,103430.0,1.0207504]
["bitfinex-derivatives","BTCF0:USTF0",1747628386263,0.9744639,103440.0,103430.0,0.46965185]
["bitfinex-derivatives","BTCF0:USTF0",1747628386663,0.9744639,103440.0,103430.0,0.66297315]
["bitfinex-derivatives","BTCF0:USTF0",1747628386860,0.9744639,103440.0,103430.0,1.02377315]
["bitfinex-derivatives","BTCF0:USTF0",1747628387263,0.9744639,103440.0,103430.0,0.66297315]
["bitfinex-derivatives","BTCF0:USTF0",1747628387462,0.9744639,103440.0,103430.0,1.02377315]
["bitfinex-derivatives","BTCF0:USTF0",1747628387663,0.9744639,103440.0,103430.0,0.44635633]
["bitfinex-derivatives","BTCF0:USTF0",1747628387864,0.9744639,103440.0,103430.0,0.46965185]
["bitfinex-derivatives","BTCF0:USTF0",1747628388372,0.9744639,103440.0,103430.0,0.40965185]
["bitfinex-derivatives","BTCF0:USTF0",1747628388667,1.08314672,103440.0,103430.0,0.40965185]
["bitfinex-derivatives","BTCF0:USTF0",1747628388866,0.9744639,103440.0,103430.0,0.60297315]
["bitfinex-derivatives","BTCF0:USTF0",1747628389067,0.9744639,103440.0,103430.0,0.96377315]
["bitfinex-derivatives","BTCF0:USTF0",1747628389269,0.9744639,103440.0,103430.0,0.60297315]
["bitfinex-derivatives","BTCF0:USTF0",1747628390175,0.9744639,103440.0,103430.0,0.96377315]
["bitfinex-derivatives","BTCF0:USTF0",1747628390369,0.9744639,103440.0,103430.0,0.60297315]
["bitfinex-derivatives","BTCF0:USTF0",1747628390570,0.9744639,103440.0,103430.0,0.9607504]
["bitfinex-derivatives","BTCF0:USTF0",1747628390770,0.9744639,103440.0,103430.0,0.5999504]
["bitfinex-derivatives","BTCF0:USTF0",1747628390971,0.9744639,103440.0,103430.0,0.9607504]
["bitfinex-derivatives","BTCF0:USTF0",1747628391173,0.97955127,103440.0,103430.0,0.9607504]
["bitfinex-derivatives","BTCF0:USTF0",1747628391866,0.97955127,103440.0,103430.0,0.96377316]
["bitfinex-derivatives","BTCF0:USTF0",1747628393971,1.08823409,103440.0,103430.0,0.96377316]
["bitfinex-derivatives","BTCF0:USTF0",1747628394778,0.97955127,103440.0,103430.0,0.96377316]
["bitfinex-derivatives","BTCF0:USTF0",1747628394971,0.97955127,103440.0,103430.0,0.60297316]
["bitfinex-derivatives","BTCF0:USTF0",1747628395676,0.97955127,103440.0,103430.0,0.96377316]
["bitfinex-derivatives","BTCF0:USTF0",1747628395871,0.97955127,103440.0,103430.0,0.60297316]
["bitfinex-derivatives","BTCF0:USTF0",1747628396075,0.97955127,103440.0,103430.0,0.96377316]
["bitfinex-derivatives","BTCF0:USTF0",1747628396467,0.97955127,103440.0,103430.0,0.60297316]
["bitfinex-derivatives","BTCF0:USTF0",1747628396671,1.09807249,103440.0,103430.0,0.40965186]
["bitfinex-derivatives","BTCF0:USTF0",1747628397067,1.09807249,103440.0,103430.0,0.96377316]
["bitfinex-derivatives","BTCF0:USTF0",1747628397267,1.09807249,103440.0,103430.0,0.60297316]
["bitfinex-derivatives","BTCF0:USTF0",1747628399076,1.09807249,103440.0,103430.0,0.96377316]
["bitfinex-derivatives","BTCF0:USTF0",1747628399473,1.09807249,103440.0,103430.0,0.60297316]
["bitfinex-derivatives","BTCF0:USTF0",1747628399674,1.09807249,103440.0,103430.0,0.96377316]
["bitfinex-derivatives","BTCF0:USTF0",1747628400674,0.12360859,103440.0,103430.0,1.24245598]
["bitfinex-derivatives","BTCF0:USTF0",1747628400873,0.12360859,103440.0,103430.0,1.57245598]
["bitfinex-derivatives","BTCF0:USTF0",1747628402280,0.31691129,103440.0,103430.0,1.57245598]
["bitfinex-derivatives","BTCF0:USTF0",1747628402676,0.38691129,103440.0,103430.0,1.40245598]
["bitfinex-derivatives","BTCF0:USTF0",1747628402875,0.38691129,103440.0,103430.0,1.29377316]
["bitfinex-derivatives","BTCF0:USTF0",1747628402876,0.26839007,103440.0,103430.0,1.29377316]
["bitfinex-derivatives","BTCF0:USTF0",1747628403069,0.26839007,103440.0,103430.0,1.40245598]
["bitfinex-derivatives","BTCF0:USTF0",1747628403379,0.19839007,103440.0,103430.0,1.29377316]
["bitfinex-derivatives","BTCF0:USTF0",1747628403686,0.48707289,103440.0,103430.0,1.55157316]
["bitfinex-derivatives","BTCF0:USTF0",1747628403883,1.05617289,103440.0,103430.0,0.66745186]
["bitfinex-derivatives","BTCF0:USTF0",1747628404485,1.05617289,103440.0,103430.0,0.67745186]
["bitfinex-derivatives","BTCF0:USTF0",1747628404882,1.05617289,103440.0,103430.0,0.87077326]
["bitfinex-derivatives","BTCF0:USTF0",1747628405684,0.94749007,103440.0,103430.0,1.23157326]
["bitfinex-derivatives","BTCF0:USTF0",1747628405881,0.94749007,103440.0,103430.0,0.87077326]
["bitfinex-derivatives","BTCF0:USTF0",1747628406182,0.37508737,103440.0,103430.0,1.34025608]
["bitfinex-derivatives","BTCF0:USTF0",1747628406388,0.20839007,103440.0,103430.0,1.23157326]
["bitfinex-derivatives","BTCF0:USTF0",1747628406683,0.56839007,103440.0,103430.0,1.23157326]
["bitfinex-derivatives","BTCF0:USTF0",1747628407084,0.56839007,103440.0,103430.0,1.22157326]
["bitfinex-derivatives","BTCF0:USTF0",1747628407285,0.75729007,103440.0,103430.0,1.27157326]
["bitfinex-derivatives","BTCF0:USTF0",1747628407480,0.56398737,103440.0,103430.0,1.28157326]
["bitfinex-derivatives","BTCF0:USTF0",1747628407684,0.56398737,103440.0,103430.0,1.27157326]
["bitfinex-derivatives","BTCF0:USTF0",1747628407885,0.75729007,103440.0,103430.0,1.27157326]
["bitfinex-derivatives","BTCF0:USTF0",1747628408082,0.94339007,103440.0,103430.0,1.27157326]
["bitfinex-derivatives","BTCF0:USTF0",1747628408679,0.94339007,103440.0,103430.0,0.91077326]
["bitfinex-derivatives","BTCF0:USTF0",1747628408987,0.94339007,103440.0,103430.0,1.27157326]
["bitfinex-derivatives","BTCF0:USTF0",1747628409884,0.00508737,103440.0,103430.0,1.41245608]
["bitfinex-derivatives","BTCF0:USTF0",1747628410085,0.00508737,103440.0,103430.0,1.82025608]
["bitfinex-derivatives","BTCF0:USTF0",1747628410289,0.00508737,103440.0,103430.0,1.71157326]
["bitfinex-derivatives","BTCF0:USTF0",1747628410891,0.00508737,103440.0,103430.0,1.7085505]
["bitfinex-derivatives","BTCF0:USTF0",1747628411089,0.19839007,103440.0,103430.0,1.4507505]
["bitfinex-derivatives","BTCF0:USTF0",1747628411293,0.38669007,103440.0,103430.0,1.7085505]
["bitfinex-derivatives","BTCF0:USTF0",1747628411890,0.19338737,103440.0,103430.0,1.7085505]
["bitfinex-derivatives","BTCF0:USTF0",1747628412391,0.73669007,103440.0,103430.0,1.5585505]
["bitfinex-derivatives","BTCF0:USTF0",1747628412586,0.92349007,103440.0,103430.0,1.1964705]
["bitfinex-derivatives","BTCF0:USTF0",1747628412782,1.04249718,103440.0,103430.0,1.5572705]
["bitfinex-derivatives","BTCF0:USTF0",1747628412982,0.69249718,103440.0,103430.0,1.5572705]
["bitfinex-derivatives","BTCF0:USTF0",1747628413192,0.69249718,103440.0,103430.0,1.56029305]
["bitfinex-derivatives","BTCF0:USTF0",1747628413391,1.17118,103440.0,103430.0,0.40965165]
["bitfinex-derivatives","BTCF0:USTF0",1747628413586,1.53198,103440.0,103430.0,0.21735165]
["bitfinex-derivatives","BTCF0:USTF0",1747628413788,1.64066282,103440.0,103430.0,0.00595613]
["bitfinex-derivatives","BTCF0:USTF0",1747628413986,1.53198,103440.0,103430.0,0.00595613]
["bitfinex-derivatives","BTCF0:USTF0",1747628414793,1.64066282,103440.0,103430.0,0.00595613]
["bitfinex-derivatives","BTCF0:USTF0",1747628414984,1.41297289,103440.0,103430.0,0.00595613]
["bitfinex-derivatives","BTCF0:USTF0",1747628415381,1.85165571,103440.0,103430.0,0.00595613]
["bitfinex-derivatives","BTCF0:USTF0",1747628415587,0.1933401,103420.0,103410.0,0.19056698]
["bitfinex-derivatives","BTCF0:USTF0",1747628415789,0.67202292,103420.0,103410.0,0.19056698]
["bitfinex-derivatives","BTCF0:USTF0",1747628416188,1.41752292,103420.0,103410.0,0.19056698]
["bitfinex-derivatives","BTCF0:USTF0",1747628416390,1.41752292,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747628416793,1.41752292,103420.0,103410.0,0.00396698]
["bitfinex-derivatives","BTCF0:USTF0",1747628417182,1.3088401,103420.0,103410.0,0.00396698]
["bitfinex-derivatives","BTCF0:USTF0",1747628417387,1.05672292,103420.0,103410.0,0.00396698]
["bitfinex-derivatives","BTCF0:USTF0",1747628417587,1.05672292,103420.0,103410.0,0.19966698]
["bitfinex-derivatives","BTCF0:USTF0",1747628417991,1.05672292,103420.0,103410.0,0.39302568]
["bitfinex-derivatives","BTCF0:USTF0",1747628418184,0.9480401,103420.0,103410.0,0.6026212]
["bitfinex-derivatives","BTCF0:USTF0",1747628418390,0.9480401,103420.0,103410.0,0.6626212]
["bitfinex-derivatives","BTCF0:USTF0",1747628418597,1.05672292,103420.0,103410.0,0.6626212]
["bitfinex-derivatives","BTCF0:USTF0",1747628419196,1.05672292,103420.0,103410.0,0.4692625]
["bitfinex-derivatives","BTCF0:USTF0",1747628419399,1.05672292,103420.0,103410.0,0.6026212]
["bitfinex-derivatives","BTCF0:USTF0",1747628420300,0.9480401,103420.0,103410.0,0.6026212]
["bitfinex-derivatives","BTCF0:USTF0",1747628420498,1.41752292,103420.0,103410.0,0.2229625]
["bitfinex-derivatives","BTCF0:USTF0",1747628420799,1.42261029,103420.0,103410.0,0.19966698]
["bitfinex-derivatives","BTCF0:USTF0",1747628421294,1.42261029,103420.0,103410.0,0.00696698]
["bitfinex-derivatives","BTCF0:USTF0",1747628423392,1.92129311,103420.0,103410.0,0.00696698]
["bitfinex-derivatives","BTCF0:USTF0",1747628423703,1.81261029,103420.0,103410.0,0.00696698]
["bitfinex-derivatives","BTCF0:USTF0",1747628423997,1.44261029,103420.0,103410.0,0.00696698]
["bitfinex-derivatives","BTCF0:USTF0",1747628424193,1.42261029,103420.0,103410.0,0.00696698]
["bitfinex-derivatives","BTCF0:USTF0",1747628424398,1.75261029,103420.0,103410.0,0.00696698]
["bitfinex-derivatives","BTCF0:USTF0",1747628424600,1.84930629,103420.0,103410.0,0.00696698]
["bitfinex-derivatives","BTCF0:USTF0",1747628424995,1.74062347,103420.0,103410.0,0.00696698]
["bitfinex-derivatives","BTCF0:USTF0",1747628425197,1.84930629,103420.0,103410.0,0.00696698]
["bitfinex-derivatives","BTCF0:USTF0",1747628426101,2.10546629,103420.0,103410.0,0.00696698]
["bitfinex-derivatives","BTCF0:USTF0",1747628426503,0.1933587,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747628426798,1.61824152,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747628427799,1.58224152,103410.0,103400.0,0.2933774]
["bitfinex-derivatives","BTCF0:USTF0",1747628428008,1.4735587,103410.0,103400.0,0.30369552]
["bitfinex-derivatives","BTCF0:USTF0",1747628428195,1.1167587,103410.0,103400.0,0.48699552]
["bitfinex-derivatives","BTCF0:USTF0",1747628428395,1.1167587,103410.0,103400.0,0.49001936]
["bitfinex-derivatives","BTCF0:USTF0",1747628429499,1.1167587,103410.0,103400.0,0.68339676]
["bitfinex-derivatives","BTCF0:USTF0",1747628429699,1.1167587,103410.0,103400.0,0.87949676]
["bitfinex-derivatives","BTCF0:USTF0",1747628429998,1.1167587,103410.0,103400.0,0.68611936]
["bitfinex-derivatives","BTCF0:USTF0",1747628430205,1.26478364,103410.0,103400.0,0.68611936]
["bitfinex-derivatives","BTCF0:USTF0",1747628430701,1.26478364,103410.0,103400.0,0.68309552]
["bitfinex-derivatives","BTCF0:USTF0",1747628430907,1.26478364,103410.0,103400.0,0.87647292]
["bitfinex-derivatives","BTCF0:USTF0",1747628431108,1.26478364,103410.0,103400.0,0.68309552]
["bitfinex-derivatives","BTCF0:USTF0",1747628432005,1.26478364,103410.0,103400.0,0.87647292]
["bitfinex-derivatives","BTCF0:USTF0",1747628432506,1.26478364,103410.0,103400.0,0.87949667]
["bitfinex-derivatives","BTCF0:USTF0",1747628433406,1.38328163,103410.0,103400.0,0.87949667]
["bitfinex-derivatives","BTCF0:USTF0",1747628433612,1.49196445,103410.0,103400.0,0.87949667]
["bitfinex-derivatives","BTCF0:USTF0",1747628434213,1.49196445,103410.0,103400.0,0.68611927]
["bitfinex-derivatives","BTCF0:USTF0",1747628434711,1.49196445,103410.0,103400.0,0.87949667]
["bitfinex-derivatives","BTCF0:USTF0",1747628435412,1.99144727,103410.0,103400.0,0.49001927]
["bitfinex-derivatives","BTCF0:USTF0",1747628435606,1.88276445,103410.0,103400.0,0.49001927]
["bitfinex-derivatives","BTCF0:USTF0",1747628436011,1.85785182,103410.0,103400.0,0.49001927]
["bitfinex-derivatives","BTCF0:USTF0",1747628436201,1.49705182,103410.0,103400.0,0.49001927]
["bitfinex-derivatives","BTCF0:USTF0",1747628436397,1.85785182,103410.0,103400.0,0.49001927]
["bitfinex-derivatives","BTCF0:USTF0",1747628436916,1.73935383,103410.0,103400.0,0.49001927]
["bitfinex-derivatives","BTCF0:USTF0",1747628437205,1.73935383,103410.0,103400.0,0.48699552]
["bitfinex-derivatives","BTCF0:USTF0",1747628438703,2.60802595,103410.0,103380.0,0.00676059]
["bitfinex-derivatives","BTCF0:USTF0",1747628438909,0.1934148,103380.0,103370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747628439203,0.1934335,103370.0,103360.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1747628439405,0.1934522,103360.0,103350.0,0.43824525]
["bitfinex-derivatives","BTCF0:USTF0",1747628439703,1.00293502,103360.0,103350.0,0.62054525]
["bitfinex-derivatives","BTCF0:USTF0",1747628439904,1.39103502,103360.0,103350.0,0.64384077]
["bitfinex-derivatives","BTCF0:USTF0",1747628440111,1.39103502,103360.0,103350.0,0.62054525]
["bitfinex-derivatives","BTCF0:USTF0",1747628440308,1.39103502,103360.0,103350.0,0.44784077]
["bitfinex-derivatives","BTCF0:USTF0",1747628440698,1.50953301,103360.0,103350.0,0.4026306]
["bitfinex-derivatives","BTCF0:USTF0",1747628441005,1.51053301,103360.0,103350.0,0.4056306]
["bitfinex-derivatives","BTCF0:USTF0",1747628441210,1.52486718,103360.0,103350.0,0.4056306]
["bitfinex-derivatives","BTCF0:USTF0",1747628441605,0.86168436,103360.0,103350.0,0.9739015]
["bitfinex-derivatives","BTCF0:USTF0",1747628441807,0.66728436,103360.0,103350.0,0.9739015]
["bitfinex-derivatives","BTCF0:USTF0",1747628442207,0.11949799,103360.0,103350.0,0.97692662]
["bitfinex-derivatives","BTCF0:USTF0",1747628442717,0.11949799,103360.0,103350.0,1.23256662]
["bitfinex-derivatives","BTCF0:USTF0",1747628442907,0.331,103360.0,103350.0,1.23256662]
["bitfinex-derivatives","BTCF0:USTF0",1747628443310,0.5244522,103360.0,103350.0,1.23256662]
["bitfinex-derivatives","BTCF0:USTF0",1747628443815,0.331,103360.0,103350.0,1.23256662]
["bitfinex-derivatives","BTCF0:USTF0",1747628444412,0.5244522,103360.0,103350.0,1.23256662]
["bitfinex-derivatives","BTCF0:USTF0",1747628446212,1.00393502,103360.0,103350.0,0.0119602]
["bitfinex-derivatives","BTCF0:USTF0",1747628446513,1.57923502,103360.0,103350.0,0.0119602]
["bitfinex-derivatives","BTCF0:USTF0",1747628446712,1.57923502,103360.0,103350.0,0.42525572]
["bitfinex-derivatives","BTCF0:USTF0",1747628446713,1.56923502,103360.0,103350.0,0.42525572]
["bitfinex-derivatives","BTCF0:USTF0",1747628446913,0.5244522,103360.0,103350.0,0.49525572]
["bitfinex-derivatives","BTCF0:USTF0",1747628447118,0.5244522,103360.0,103350.0,1.30520672]
["bitfinex-derivatives","BTCF0:USTF0",1747628447423,0.5234522,103360.0,103350.0,1.03873572]
["bitfinex-derivatives","BTCF0:USTF0",1747628447622,0.63313502,103360.0,103350.0,0.67393572]
["bitfinex-derivatives","BTCF0:USTF0",1747628447812,0.001,103360.0,103350.0,1.57120954]
["bitfinex-derivatives","BTCF0:USTF0",1747628448012,0.001,103360.0,103350.0,1.82688954]
["bitfinex-derivatives","BTCF0:USTF0",1747628448318,0.321,103360.0,103350.0,1.82688954]
["bitfinex-derivatives","BTCF0:USTF0",1747628448821,0.321,103360.0,103350.0,1.71820672]
["bitfinex-derivatives","BTCF0:USTF0",1747628449119,0.5144522,103360.0,103350.0,1.82688954]
["bitfinex-derivatives","BTCF0:USTF0",1747628450227,0.11849799,103380.0,103370.0,0.1934335]
["bitfinex-derivatives","BTCF0:USTF0",1747628450513,0.31191279,103380.0,103370.0,1.33805862]
["bitfinex-derivatives","BTCF0:USTF0",1747628450718,0.77536318,103380.0,103370.0,0.74792064]
["bitfinex-derivatives","BTCF0:USTF0",1747628450914,1.15266318,103380.0,103370.0,1.11302064]
["bitfinex-derivatives","BTCF0:USTF0",1747628451515,1.17318337,103380.0,103370.0,1.11402064]
["bitfinex-derivatives","BTCF0:USTF0",1747628452412,1.04973298,103380.0,103370.0,1.30745414]
["bitfinex-derivatives","BTCF0:USTF0",1747628452613,1.04973298,103380.0,103370.0,1.50075414]
["bitfinex-derivatives","BTCF0:USTF0",1747628453116,0.93123499,103380.0,103370.0,1.13995414]
["bitfinex-derivatives","BTCF0:USTF0",1747628453330,0.7233,103380.0,103370.0,1.13995414]
["bitfinex-derivatives","BTCF0:USTF0",1747628453512,0.7233,103380.0,103370.0,1.17995414]
["bitfinex-derivatives","BTCF0:USTF0",1747628453921,0.9167148,103380.0,103370.0,1.17995414]
["bitfinex-derivatives","BTCF0:USTF0",1747628454225,0.7233,103380.0,103370.0,1.17995414]
["bitfinex-derivatives","BTCF0:USTF0",1747628454423,0.9167148,103380.0,103370.0,1.17995414]
["bitfinex-derivatives","BTCF0:USTF0",1747628454627,0.7233,103380.0,103370.0,1.18017033]
["bitfinex-derivatives","BTCF0:USTF0",1747628454821,0.9167148,103380.0,103370.0,1.18017033]
["bitfinex-derivatives","BTCF0:USTF0",1747628456227,1.14389561,103380.0,103370.0,1.18017033]
["bitfinex-derivatives","BTCF0:USTF0",1747628457627,1.14389561,103380.0,103370.0,1.14017033]
["bitfinex-derivatives","BTCF0:USTF0",1747628458322,1.69931443,103380.0,103370.0,0.36504131]
["bitfinex-derivatives","BTCF0:USTF0",1747628458523,0.1934522,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747628458823,0.1934522,103360.0,103350.0,0.19113508]
["bitfinex-derivatives","BTCF0:USTF0",1747628458824,1.05293502,103360.0,103350.0,0.19113508]
["bitfinex-derivatives","BTCF0:USTF0",1747628459222,1.54333301,103360.0,103350.0,0.19113508]
["bitfinex-derivatives","BTCF0:USTF0",1747628459525,1.54842038,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747628459717,1.54842038,103360.0,103350.0,0.00293508]
["bitfinex-derivatives","BTCF0:USTF0",1747628460521,0.17358536,103360.0,103350.0,0.8461816]
["bitfinex-derivatives","BTCF0:USTF0",1747628460711,0.17358536,103360.0,103350.0,2.24636442]
["bitfinex-derivatives","BTCF0:USTF0",1747628460712,0.12358536,103360.0,103350.0,2.24636442]
["bitfinex-derivatives","BTCF0:USTF0",1747628460918,0.00355976,103360.0,103350.0,2.70179924]
["bitfinex-derivatives","BTCF0:USTF0",1747628461220,0.88962104,103390.0,103380.0,0.1934148]
["bitfinex-derivatives","BTCF0:USTF0",1747628461431,0.82882494,103390.0,103380.0,0.51887056]
["bitfinex-derivatives","BTCF0:USTF0",1747628461719,0.14802494,103390.0,103380.0,1.79493338]
["bitfinex-derivatives","BTCF0:USTF0",1747628461920,0.14802494,103390.0,103380.0,2.40249738]
["bitfinex-derivatives","BTCF0:USTF0",1747628462125,0.14802494,103390.0,103380.0,2.57249738]
["bitfinex-derivatives","BTCF0:USTF0",1747628462321,0.34142104,103390.0,103380.0,1.85625056]
["bitfinex-derivatives","BTCF0:USTF0",1747628462525,0.34142104,103390.0,103380.0,1.75197056]
["bitfinex-derivatives","BTCF0:USTF0",1747628462526,0.1933961,103390.0,103380.0,1.75197056]
["bitfinex-derivatives","BTCF0:USTF0",1747628462726,0.36,103390.0,103380.0,1.75197056]
["bitfinex-derivatives","BTCF0:USTF0",1747628462928,0.1933961,103390.0,103380.0,1.89702346]
["bitfinex-derivatives","BTCF0:USTF0",1747628463325,0.81691052,103400.0,103390.0,0.1933961]
["bitfinex-derivatives","BTCF0:USTF0",1747628463525,1.0582277,103400.0,103390.0,0.58743186]
["bitfinex-derivatives","BTCF0:USTF0",1747628464118,1.0582277,103400.0,103390.0,0.64743186]
["bitfinex-derivatives","BTCF0:USTF0",1747628464119,0.002,103400.0,103390.0,0.64743186]
["bitfinex-derivatives","BTCF0:USTF0",1747628464420,0.2023774,103400.0,103390.0,0.75843186]
["bitfinex-derivatives","BTCF0:USTF0",1747628464623,0.5423774,103400.0,103390.0,0.75843186]
["bitfinex-derivatives","BTCF0:USTF0",1747628464823,0.5493774,103400.0,103390.0,0.75943186]
["bitfinex-derivatives","BTCF0:USTF0",1747628465023,0.356,103400.0,103390.0,1.68395468]
["bitfinex-derivatives","BTCF0:USTF0",1747628465628,0.016,103400.0,103390.0,1.67067068]
["bitfinex-derivatives","BTCF0:USTF0",1747628465928,0.016,103400.0,103390.0,2.26067068]
["bitfinex-derivatives","BTCF0:USTF0",1747628466128,0.016,103400.0,103390.0,2.43067068]
["bitfinex-derivatives","BTCF0:USTF0",1747628466921,0.002,103400.0,103390.0,2.42867068]
["bitfinex-derivatives","BTCF0:USTF0",1747628467123,0.005,103400.0,103390.0,2.42867068]
["bitfinex-derivatives","BTCF0:USTF0",1747628467416,0.003,103400.0,103390.0,2.42867068]
["bitfinex-derivatives","BTCF0:USTF0",1747628468132,0.003,103400.0,103390.0,2.17867068]
["bitfinex-derivatives","BTCF0:USTF0",1747628468434,0.1963774,103400.0,103390.0,1.00393186]
["bitfinex-derivatives","BTCF0:USTF0",1747628468620,0.003,103400.0,103390.0,1.83857186]
["bitfinex-derivatives","BTCF0:USTF0",1747628469023,0.003,103400.0,103390.0,2.24725468]
["bitfinex-derivatives","BTCF0:USTF0",1747628469226,0.003,103400.0,103390.0,2.07725468]
["bitfinex-derivatives","BTCF0:USTF0",1747628469427,0.1953774,103400.0,103390.0,1.76857186]
["bitfinex-derivatives","BTCF0:USTF0",1747628469623,0.3937774,103400.0,103390.0,1.76857186]
["bitfinex-derivatives","BTCF0:USTF0",1747628469826,0.2004,103400.0,103390.0,1.76857186]
["bitfinex-derivatives","BTCF0:USTF0",1747628470021,0.3937774,103400.0,103390.0,1.76857186]
["bitfinex-derivatives","BTCF0:USTF0",1747628470225,0.3937774,103400.0,103390.0,2.02341186]
["bitfinex-derivatives","BTCF0:USTF0",1747628470420,0.5826774,103400.0,103390.0,2.02643539]
["bitfinex-derivatives","BTCF0:USTF0",1747628470830,0.3893,103400.0,103390.0,2.02643539]
["bitfinex-derivatives","BTCF0:USTF0",1747628471027,0.5826774,103400.0,103390.0,2.02643539]
["bitfinex-derivatives","BTCF0:USTF0",1747628471223,0.5826774,103400.0,103390.0,1.91643539]
["bitfinex-derivatives","BTCF0:USTF0",1747628471622,0.3893,103400.0,103390.0,1.91643539]
["bitfinex-derivatives","BTCF0:USTF0",1747628471827,0.002,103400.0,103390.0,1.91643539]
["bitfinex-derivatives","BTCF0:USTF0",1747628472027,0.002,103400.0,103390.0,1.92643539]
["bitfinex-derivatives","BTCF0:USTF0",1747628472636,0.002,103400.0,103390.0,1.92635539]
["bitfinex-derivatives","BTCF0:USTF0",1747628473133,0.002,103400.0,103390.0,2.34175421]
["bitfinex-derivatives","BTCF0:USTF0",1747628473634,0.002,103400.0,103390.0,2.33175421]
["bitfinex-derivatives","BTCF0:USTF0",1747628473831,0.002,103400.0,103390.0,2.32873068]
["bitfinex-derivatives","BTCF0:USTF0",1747628474133,0.4014083,103420.0,103390.0,2.56533458]
["bitfinex-derivatives","BTCF0:USTF0",1747628474326,0.2030083,103420.0,103410.0,0.68257728]
["bitfinex-derivatives","BTCF0:USTF0",1747628474523,0.2030083,103420.0,103410.0,1.55197728]
["bitfinex-derivatives","BTCF0:USTF0",1747628474524,0.5630083,103420.0,103410.0,1.55197728]
["bitfinex-derivatives","BTCF0:USTF0",1747628474727,0.5630083,103420.0,103410.0,2.11057728]
["bitfinex-derivatives","BTCF0:USTF0",1747628474923,0.2030083,103420.0,103410.0,2.11057728]
["bitfinex-derivatives","BTCF0:USTF0",1747628475331,0.2030083,103420.0,103410.0,4.5234161]
["bitfinex-derivatives","BTCF0:USTF0",1747628475637,0.2030083,103420.0,103410.0,4.48455687]
["bitfinex-derivatives","BTCF0:USTF0",1747628475831,0.1777444,103420.0,103410.0,4.48455687]
["bitfinex-derivatives","BTCF0:USTF0",1747628476030,0.1072109,103420.0,103410.0,4.48455687]
["bitfinex-derivatives","BTCF0:USTF0",1747628476231,0.0666323,103420.0,103410.0,4.65455687]
["bitfinex-derivatives","BTCF0:USTF0",1747628476534,0.0706323,103420.0,103410.0,4.65555687]
["bitfinex-derivatives","BTCF0:USTF0",1747628476736,0.0746323,103420.0,103410.0,4.65555687]
["bitfinex-derivatives","BTCF0:USTF0",1747628476936,0.1873,103440.0,103430.0,0.1933214]
["bitfinex-derivatives","BTCF0:USTF0",1747628477133,0.1873,103440.0,103430.0,2.03094357]
["bitfinex-derivatives","BTCF0:USTF0",1747628477333,0.002,103440.0,103430.0,2.58674357]
["bitfinex-derivatives","BTCF0:USTF0",1747628477540,0.002,103440.0,103430.0,2.96524357]
["bitfinex-derivatives","BTCF0:USTF0",1747628478238,0.002,103440.0,103430.0,3.16192357]
["bitfinex-derivatives","BTCF0:USTF0",1747628478437,1e-07,103440.0,103430.0,3.16192357]
["bitfinex-derivatives","BTCF0:USTF0",1747628478642,1e-07,103440.0,103430.0,3.41192357]
["bitfinex-derivatives","BTCF0:USTF0",1747628478940,1e-07,103440.0,103430.0,3.66192357]
["bitfinex-derivatives","BTCF0:USTF0",1747628479141,1e-07,103440.0,103430.0,3.83192357]
["bitfinex-derivatives","BTCF0:USTF0",1747628479333,1e-07,103440.0,103430.0,3.84651251]
["bitfinex-derivatives","BTCF0:USTF0",1747628480131,0.0030001,103440.0,103430.0,3.59651251]
["bitfinex-derivatives","BTCF0:USTF0",1747628480435,0.0030001,103440.0,103430.0,3.59751251]
["bitfinex-derivatives","BTCF0:USTF0",1747628480634,1e-07,103440.0,103430.0,3.59951251]
["bitfinex-derivatives","BTCF0:USTF0",1747628481737,1e-07,103440.0,103430.0,3.57977675]
["bitfinex-derivatives","BTCF0:USTF0",1747628481945,1e-07,103440.0,103430.0,3.59951251]
["bitfinex-derivatives","BTCF0:USTF0",1747628482453,1e-07,103440.0,103430.0,3.34491251]
["bitfinex-derivatives","BTCF0:USTF0",1747628482638,1e-07,103440.0,103430.0,3.59927251]
["bitfinex-derivatives","BTCF0:USTF0",1747628483541,0.1933028,103440.0,103430.0,1.4479214]
["bitfinex-derivatives","BTCF0:USTF0",1747628483736,0.8628028,103440.0,103430.0,0.9713214]
["bitfinex-derivatives","BTCF0:USTF0",1747628484037,1.1428028,103440.0,103430.0,0.6809614]
["bitfinex-derivatives","BTCF0:USTF0",1747628484239,1.68210921,103440.0,103430.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747628484442,0.1933214,103430.0,103420.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1747628484743,0.1933588,103410.0,103400.0,1.14658746]
["bitfinex-derivatives","BTCF0:USTF0",1747628484939,0.15,103410.0,103400.0,1.34482963]
["bitfinex-derivatives","BTCF0:USTF0",1747628485144,0.3914,103410.0,103400.0,1.28589106]
["bitfinex-derivatives","BTCF0:USTF0",1747628485443,0.3914,103410.0,103400.0,1.31589106]
["bitfinex-derivatives","BTCF0:USTF0",1747628485634,0.3914,103410.0,103400.0,1.25589106]
["bitfinex-derivatives","BTCF0:USTF0",1747628485941,0.1916,103410.0,103400.0,1.70439747]
["bitfinex-derivatives","BTCF0:USTF0",1747628486535,0.39038737,103420.0,103410.0,0.1933587]
["bitfinex-derivatives","BTCF0:USTF0",1747628486743,0.19058737,103420.0,103410.0,2.18604087]
["bitfinex-derivatives","BTCF0:USTF0",1747628487044,0.19058737,103420.0,103410.0,2.36604087]
["bitfinex-derivatives","BTCF0:USTF0",1747628487833,0.19058737,103420.0,103410.0,2.37004087]
["bitfinex-derivatives","BTCF0:USTF0",1747628488537,0.19158737,103420.0,103410.0,2.37304087]
["bitfinex-derivatives","BTCF0:USTF0",1747628489139,0.00608737,103420.0,103410.0,2.37304087]
["bitfinex-derivatives","BTCF0:USTF0",1747628489743,0.20128737,103420.0,103410.0,2.37304087]
["bitfinex-derivatives","BTCF0:USTF0",1747628490144,0.20128737,103420.0,103410.0,2.46973687]
["bitfinex-derivatives","BTCF0:USTF0",1747628490336,0.00608737,103420.0,103410.0,2.46973687]
["bitfinex-derivatives","BTCF0:USTF0",1747628490942,0.1964001,103440.0,103430.0,0.1933213]
["bitfinex-derivatives","BTCF0:USTF0",1747628491145,1e-07,103440.0,103430.0,2.27188347]
["bitfinex-derivatives","BTCF0:USTF0",1747628491340,1e-07,103440.0,103430.0,2.83948347]
["bitfinex-derivatives","BTCF0:USTF0",1747628491341,0.1952001,103440.0,103430.0,2.83948347]
["bitfinex-derivatives","BTCF0:USTF0",1747628491742,0.1952001,103440.0,103430.0,2.85332241]
["bitfinex-derivatives","BTCF0:USTF0",1747628492251,0.1952001,103440.0,103430.0,2.85432241]
["bitfinex-derivatives","BTCF0:USTF0",1747628492841,1e-07,103440.0,103430.0,2.85432241]
["bitfinex-derivatives","BTCF0:USTF0",1747628493045,1e-07,103440.0,103430.0,2.85532241]
["bitfinex-derivatives","BTCF0:USTF0",1747628493546,0.1940001,103440.0,103430.0,2.85532241]
["bitfinex-derivatives","BTCF0:USTF0",1747628493743,0.3755001,103440.0,103430.0,2.85532241]
["bitfinex-derivatives","BTCF0:USTF0",1747628494552,0.1940001,103440.0,103430.0,2.85532241]
["bitfinex-derivatives","BTCF0:USTF0",1747628494748,1e-07,103440.0,103430.0,2.95200241]
["bitfinex-derivatives","BTCF0:USTF0",1747628494946,7e-08,103440.0,103430.0,2.95200241]
["bitfinex-derivatives","BTCF0:USTF0",1747628495259,7e-08,103440.0,103430.0,3.12200241]
["bitfinex-derivatives","BTCF0:USTF0",1747628495641,7e-08,103440.0,103430.0,3.12393599]
["bitfinex-derivatives","BTCF0:USTF0",1747628496241,7e-08,103440.0,103430.0,3.046808]
["bitfinex-derivatives","BTCF0:USTF0",1747628497751,7e-08,103440.0,103430.0,2.97707414]
["bitfinex-derivatives","BTCF0:USTF0",1747628503259,0.08677277,103450.0,103440.0,0.21303856]
["bitfinex-derivatives","BTCF0:USTF0",1747628503453,0.09677277,103450.0,103440.0,1.77461111]
["bitfinex-derivatives","BTCF0:USTF0",1747628503755,0.08677277,103450.0,103440.0,1.77461111]
["bitfinex-derivatives","BTCF0:USTF0",1747628503945,0.08677277,103450.0,103440.0,1.82227295]
["bitfinex-derivatives","BTCF0:USTF0",1747628505245,0.27667277,103450.0,103440.0,1.82227295]
["bitfinex-derivatives","BTCF0:USTF0",1747628505449,0.57872942,103450.0,103440.0,0.92536464]
["bitfinex-derivatives","BTCF0:USTF0",1747628505648,1.31952942,103450.0,103440.0,0.32616464]
["bitfinex-derivatives","BTCF0:USTF0",1747628505843,0.1933028,103440.0,103430.0,0.63903685]
["bitfinex-derivatives","BTCF0:USTF0",1747628506054,1.12316272,103440.0,103430.0,0.63903685]
["bitfinex-derivatives","BTCF0:USTF0",1747628506749,1.01439017,103440.0,103430.0,0.63903685]
["bitfinex-derivatives","BTCF0:USTF0",1747628506949,1.01439017,103440.0,103430.0,0.59482668]
["bitfinex-derivatives","BTCF0:USTF0",1747628508057,1.02815833,103440.0,103430.0,0.59482668]
["bitfinex-derivatives","BTCF0:USTF0",1747628508857,1.20725833,103440.0,103430.0,0.59582668]
["bitfinex-derivatives","BTCF0:USTF0",1747628509057,1.19349017,103440.0,103430.0,0.59582668]
["bitfinex-derivatives","BTCF0:USTF0",1747628509660,1.19349017,103440.0,103430.0,0.34222668]
["bitfinex-derivatives","BTCF0:USTF0",1747628509860,1.19349017,103440.0,103430.0,0.59582668]
["bitfinex-derivatives","BTCF0:USTF0",1747628510660,1.19349017,103440.0,103430.0,0.49916978]
["bitfinex-derivatives","BTCF0:USTF0",1747628511162,1.20740158,103440.0,103430.0,0.49916978]
["bitfinex-derivatives","BTCF0:USTF0",1747628512452,1.31617413,103440.0,103430.0,0.25753358]
["bitfinex-derivatives","BTCF0:USTF0",1747628512657,1.31617413,103440.0,103430.0,0.45085438]
["bitfinex-derivatives","BTCF0:USTF0",1747628514058,0.98349017,103440.0,103430.0,0.24725438]
["bitfinex-derivatives","BTCF0:USTF0",1747628514356,1.01349017,103440.0,103430.0,0.69779438]
["bitfinex-derivatives","BTCF0:USTF0",1747628515057,1.31349017,103440.0,103430.0,0.69779438]
["bitfinex-derivatives","BTCF0:USTF0",1747628515262,1.31349017,103440.0,103430.0,0.64779438]
["bitfinex-derivatives","BTCF0:USTF0",1747628515564,1.05349017,103440.0,103430.0,0.64779438]
["bitfinex-derivatives","BTCF0:USTF0",1747628515864,1.30349017,103440.0,103430.0,0.64779438]
["bitfinex-derivatives","BTCF0:USTF0",1747628516255,1.30349017,103440.0,103430.0,0.39415438]
["bitfinex-derivatives","BTCF0:USTF0",1747628516450,1.30349017,103440.0,103430.0,0.64779438]
["bitfinex-derivatives","BTCF0:USTF0",1747628516749,1.30349017,103440.0,103430.0,0.39415438]
["bitfinex-derivatives","BTCF0:USTF0",1747628516952,1.30349017,103440.0,103430.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1747628517265,1.41226272,103440.0,103430.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1747628517462,1.41226272,103440.0,103430.0,0.19725428]
["bitfinex-derivatives","BTCF0:USTF0",1747628517658,1.42580232,103440.0,103430.0,0.19725428]
["bitfinex-derivatives","BTCF0:USTF0",1747628518667,1.42580232,103440.0,103430.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1747628518963,1.42580232,103440.0,103430.0,0.19725428]
["bitfinex-derivatives","BTCF0:USTF0",1747628519366,1.42580232,103440.0,103430.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1747628519666,1.42580232,103440.0,103430.0,0.19725438]
["bitfinex-derivatives","BTCF0:USTF0",1747628520173,0.1933395,103420.0,103410.0,0.2416943]
["bitfinex-derivatives","BTCF0:USTF0",1747628520467,1.37371205,103420.0,103410.0,0.19637819]
["bitfinex-derivatives","BTCF0:USTF0",1747628520771,1.2649395,103420.0,103410.0,0.21637819]
["bitfinex-derivatives","BTCF0:USTF0",1747628521061,0.3613,103420.0,103410.0,0.41671395]
["bitfinex-derivatives","BTCF0:USTF0",1747628521263,0.5546395,103420.0,103410.0,0.41671395]
["bitfinex-derivatives","BTCF0:USTF0",1747628521467,1.2984395,103420.0,103410.0,0.41671395]
["bitfinex-derivatives","BTCF0:USTF0",1747628521663,1.2984395,103420.0,103410.0,0.41369056]
["bitfinex-derivatives","BTCF0:USTF0",1747628521969,1.41021205,103420.0,103410.0,0.3739548]
["bitfinex-derivatives","BTCF0:USTF0",1747628522862,1.3014395,103420.0,103410.0,0.3739548]
["bitfinex-derivatives","BTCF0:USTF0",1747628525066,0.7473,103420.0,103410.0,0.49272735]
["bitfinex-derivatives","BTCF0:USTF0",1747628525272,0.5606394,103420.0,103410.0,0.7740548]
["bitfinex-derivatives","BTCF0:USTF0",1747628525463,1.36021195,103420.0,103410.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1747628525769,1.36021195,103420.0,103410.0,0.3739581]
["bitfinex-derivatives","BTCF0:USTF0",1747628526270,1.36529932,103420.0,103410.0,0.3739581]
["bitfinex-derivatives","BTCF0:USTF0",1747628526968,1.36529932,103420.0,103410.0,0.37698145]
["bitfinex-derivatives","BTCF0:USTF0",1747628527462,1.25652677,103420.0,103410.0,0.37698145]
["bitfinex-derivatives","BTCF0:USTF0",1747628527662,1.25652677,103420.0,103410.0,0.3739581]
["bitfinex-derivatives","BTCF0:USTF0",1747628530274,1.25652677,103420.0,103410.0,0.5598581]
["bitfinex-derivatives","BTCF0:USTF0",1747628530980,0.52348737,103420.0,103410.0,1.38916641]
["bitfinex-derivatives","BTCF0:USTF0",1747628531174,0.34108737,103420.0,103410.0,1.64284641]
["bitfinex-derivatives","BTCF0:USTF0",1747628531374,0.34108737,103420.0,103410.0,1.47864641]
["bitfinex-derivatives","BTCF0:USTF0",1747628531569,0.34108737,103420.0,103410.0,1.15864641]
["bitfinex-derivatives","BTCF0:USTF0",1747628532376,0.34108737,103420.0,103410.0,1.04987386]
["bitfinex-derivatives","BTCF0:USTF0",1747628533775,0.02108737,103420.0,103410.0,1.04987386]
["bitfinex-derivatives","BTCF0:USTF0",1747628535075,0.02108737,103420.0,103410.0,0.79619386]
["bitfinex-derivatives","BTCF0:USTF0",1747628535377,0.01108737,103420.0,103410.0,1.94824641]
["bitfinex-derivatives","BTCF0:USTF0",1747628535677,0.01108737,103420.0,103410.0,1.85824641]
["bitfinex-derivatives","BTCF0:USTF0",1747628535871,0.01108737,103420.0,103410.0,1.38867386]
["bitfinex-derivatives","BTCF0:USTF0",1747628536075,0.01108737,103420.0,103410.0,1.16867386]
["bitfinex-derivatives","BTCF0:USTF0",1747628536375,0.01108737,103420.0,103410.0,1.52947386]
["bitfinex-derivatives","BTCF0:USTF0",1747628538080,0.20442687,103420.0,103410.0,1.16867386]
["bitfinex-derivatives","BTCF0:USTF0",1747628538491,0.20442687,103420.0,103410.0,0.75898]
["bitfinex-derivatives","BTCF0:USTF0",1747628538492,0.98399942,103420.0,103410.0,0.75898]
["bitfinex-derivatives","BTCF0:USTF0",1747628538673,1.35219942,103420.0,103410.0,0.61898]
["bitfinex-derivatives","BTCF0:USTF0",1747628538978,1.35219942,103420.0,103410.0,0.5598581]
["bitfinex-derivatives","BTCF0:USTF0",1747628538979,1.24342687,103420.0,103410.0,0.5598581]
["bitfinex-derivatives","BTCF0:USTF0",1747628539175,0.79442687,103420.0,103410.0,0.78391729]
["bitfinex-derivatives","BTCF0:USTF0",1747628539479,1.09442687,103420.0,103410.0,0.78391729]
["bitfinex-derivatives","BTCF0:USTF0",1747628539667,1.09442687,103420.0,103410.0,0.78089386]
["bitfinex-derivatives","BTCF0:USTF0",1747628539866,0.71188737,103420.0,103410.0,0.86993065]
["bitfinex-derivatives","BTCF0:USTF0",1747628540065,0.01108737,103420.0,103410.0,1.73046641]
["bitfinex-derivatives","BTCF0:USTF0",1747628540472,0.01108737,103420.0,103410.0,1.36966641]
["bitfinex-derivatives","BTCF0:USTF0",1747628540971,0.01108737,103420.0,103410.0,1.51313386]
["bitfinex-derivatives","BTCF0:USTF0",1747628541170,0.20442677,103420.0,103410.0,1.51313386]
["bitfinex-derivatives","BTCF0:USTF0",1747628541378,0.68940897,103420.0,103410.0,1.01313386]
["bitfinex-derivatives","BTCF0:USTF0",1747628541580,0.98598152,103420.0,103410.0,0.76089386]
["bitfinex-derivatives","BTCF0:USTF0",1747628541881,0.87720897,103420.0,103410.0,1.01337386]
["bitfinex-derivatives","BTCF0:USTF0",1747628542184,1.26598152,103420.0,103410.0,0.8123381]
["bitfinex-derivatives","BTCF0:USTF0",1747628542377,1.44498152,103420.0,103410.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1747628542582,1.44498152,103420.0,103410.0,0.36952337]
["bitfinex-derivatives","BTCF0:USTF0",1747628543978,1.44498152,103420.0,103410.0,0.18362337]
["bitfinex-derivatives","BTCF0:USTF0",1747628545881,1.43900225,103420.0,103410.0,0.18362337]
["bitfinex-derivatives","BTCF0:USTF0",1747628549285,1.44900225,103420.0,103410.0,0.18362337]
["bitfinex-derivatives","BTCF0:USTF0",1747628549976,1.43900225,103420.0,103410.0,0.18362337]
["bitfinex-derivatives","BTCF0:USTF0",1747628553387,1.44498152,103420.0,103410.0,0.18362337]
["bitfinex-derivatives","BTCF0:USTF0",1747628555891,1.33620897,103420.0,103410.0,0.37698147]
["bitfinex-derivatives","BTCF0:USTF0",1747628556091,1.44498152,103420.0,103410.0,0.57028147]
["bitfinex-derivatives","BTCF0:USTF0",1747628556686,1.15720897,103420.0,103410.0,0.59001723]
["bitfinex-derivatives","BTCF0:USTF0",1747628556887,1.26598152,103420.0,103410.0,0.39363576]
["bitfinex-derivatives","BTCF0:USTF0",1747628557088,1.44488152,103420.0,103410.0,0.39665927]
["bitfinex-derivatives","BTCF0:USTF0",1747628557288,1.59348949,103420.0,103410.0,0.39665927]
["bitfinex-derivatives","BTCF0:USTF0",1747628557996,1.59348949,103420.0,103410.0,0.20335927]
["bitfinex-derivatives","BTCF0:USTF0",1747628559088,1.95428949,103420.0,103410.0,0.20335927]
["bitfinex-derivatives","BTCF0:USTF0",1747628561700,2.14808949,103420.0,103410.0,0.20335927]
["bitfinex-derivatives","BTCF0:USTF0",1747628562400,2.03931694,103420.0,103410.0,0.20335927]
["bitfinex-derivatives","BTCF0:USTF0",1747628562600,2.14808949,103420.0,103410.0,0.20335927]
["bitfinex-derivatives","BTCF0:USTF0",1747628565405,0.1933581,103410.0,103400.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1747628565601,1.37473065,103410.0,103400.0,0.45161576]
["bitfinex-derivatives","BTCF0:USTF0",1747628565905,1.36473065,103410.0,103400.0,0.20033576]
["bitfinex-derivatives","BTCF0:USTF0",1747628566710,1.36573065,103410.0,103400.0,0.20033576]
["bitfinex-derivatives","BTCF0:USTF0",1747628567810,1.36573065,103410.0,103400.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1747628568005,1.36573065,103410.0,103390.0,0.19893433]
["bitfinex-derivatives","BTCF0:USTF0",1747628568006,0.1933768,103400.0,103390.0,0.19893433]
["bitfinex-derivatives","BTCF0:USTF0",1747628568216,1.40714935,103400.0,103390.0,0.19613433]
["bitfinex-derivatives","BTCF0:USTF0",1747628568510,1.59294935,103400.0,103390.0,0.19613433]
["bitfinex-derivatives","BTCF0:USTF0",1747628568815,1.84410935,103400.0,103390.0,0.38793433]
["bitfinex-derivatives","BTCF0:USTF0",1747628569311,1.84410935,103400.0,103390.0,0.38893433]
["bitfinex-derivatives","BTCF0:USTF0",1747628570111,1.81410935,103400.0,103390.0,0.38893433]
["bitfinex-derivatives","BTCF0:USTF0",1747628571908,0.1933955,103390.0,103380.0,0.18295082]
["bitfinex-derivatives","BTCF0:USTF0",1747628572109,1.17946805,103390.0,103380.0,0.20268658]
["bitfinex-derivatives","BTCF0:USTF0",1747628572308,1.36976805,103390.0,103380.0,0.20268658]
["bitfinex-derivatives","BTCF0:USTF0",1747628572709,1.38271296,103390.0,103380.0,0.20268658]
["bitfinex-derivatives","BTCF0:USTF0",1747628573003,1.38271296,103390.0,103380.0,0.20523576]
["bitfinex-derivatives","BTCF0:USTF0",1747628573414,1.27394041,103390.0,103380.0,0.20523576]
["bitfinex-derivatives","BTCF0:USTF0",1747628573714,0.69374491,103390.0,103380.0,0.3989142]
["bitfinex-derivatives","BTCF0:USTF0",1747628573907,0.69374491,103390.0,103380.0,1.58622621]
["bitfinex-derivatives","BTCF0:USTF0",1747628573908,0.1933955,103390.0,103380.0,1.58622621]
["bitfinex-derivatives","BTCF0:USTF0",1747628574105,0.7012322,103400.0,103390.0,0.1933955]
["bitfinex-derivatives","BTCF0:USTF0",1747628574306,0.7012322,103400.0,103390.0,0.59353126]
["bitfinex-derivatives","BTCF0:USTF0",1747628574307,1.0812322,103400.0,103390.0,0.59353126]
["bitfinex-derivatives","BTCF0:USTF0",1747628574921,1.22984017,103400.0,103390.0,0.59353126]
["bitfinex-derivatives","BTCF0:USTF0",1747628575119,1.22984017,103400.0,103390.0,0.77563126]
["bitfinex-derivatives","BTCF0:USTF0",1747628575416,1.08880017,103400.0,103390.0,0.77563126]
["bitfinex-derivatives","BTCF0:USTF0",1747628575618,1.08880017,103400.0,103390.0,1.02695126]
["bitfinex-derivatives","BTCF0:USTF0",1747628575925,1.09180017,103400.0,103390.0,1.02695126]
["bitfinex-derivatives","BTCF0:USTF0",1747628577622,1.09180017,103400.0,103390.0,1.02997509]
["bitfinex-derivatives","BTCF0:USTF0",1747628578316,1.20057272,103400.0,103390.0,0.83657959]
["bitfinex-derivatives","BTCF0:USTF0",1747628578522,1.57527272,103400.0,103390.0,0.83657959]
["bitfinex-derivatives","BTCF0:USTF0",1747628579817,1.62527272,103400.0,103390.0,0.38432383]
["bitfinex-derivatives","BTCF0:USTF0",1747628580020,1.96527272,103400.0,103390.0,0.38432383]
["bitfinex-derivatives","BTCF0:USTF0",1747628582427,1.96527272,103400.0,103390.0,0.20222383]
["bitfinex-derivatives","BTCF0:USTF0",1747628584018,0.1933955,103390.0,103380.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1747628584317,1.40526805,103390.0,103380.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1747628584826,1.40526805,103390.0,103380.0,0.21053576]
["bitfinex-derivatives","BTCF0:USTF0",1747628585317,1.40826805,103390.0,103380.0,0.21053576]
["bitfinex-derivatives","BTCF0:USTF0",1747628585722,1.40826805,103390.0,103380.0,0.40103576]
["bitfinex-derivatives","BTCF0:USTF0",1747628586121,1.40726805,103390.0,103380.0,0.40103576]
["bitfinex-derivatives","BTCF0:USTF0",1747628586318,1.40826805,103390.0,103380.0,0.40103576]
["bitfinex-derivatives","BTCF0:USTF0",1747628586616,1.41126805,103390.0,103380.0,0.40103576]
["bitfinex-derivatives","BTCF0:USTF0",1747628587524,1.41126805,103390.0,103380.0,0.21053576]
["bitfinex-derivatives","BTCF0:USTF0",1747628588119,1.42126805,103390.0,103380.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1747628588426,1.60926805,103390.0,103380.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1747628588827,0.1934143,103380.0,103370.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1747628589020,1.40258685,103380.0,103370.0,0.58383576]
["bitfinex-derivatives","BTCF0:USTF0",1747628591225,1.40358685,103380.0,103370.0,0.58383576]
["bitfinex-derivatives","BTCF0:USTF0",1747628591434,1.2968143,103380.0,103370.0,0.58383576]
["bitfinex-derivatives","BTCF0:USTF0",1747628591631,1.40558685,103380.0,103370.0,0.58383576]
["bitfinex-derivatives","BTCF0:USTF0",1747628592030,1.55419482,103380.0,103370.0,0.58383576]
["bitfinex-derivatives","BTCF0:USTF0",1747628594828,1.66296737,103380.0,103370.0,0.39333576]
["bitfinex-derivatives","BTCF0:USTF0",1747628595224,1.55419482,103380.0,103370.0,0.39333576]
["bitfinex-derivatives","BTCF0:USTF0",1747628595530,1.55419482,103380.0,103370.0,0.58263576]
["bitfinex-derivatives","BTCF0:USTF0",1747628596625,1.55419482,103380.0,103370.0,0.58566041]
["bitfinex-derivatives","BTCF0:USTF0",1747628600029,1.67296737,103380.0,103370.0,0.39636041]
["bitfinex-derivatives","BTCF0:USTF0",1747628600935,1.66296737,103380.0,103370.0,0.39636041]
["bitfinex-derivatives","BTCF0:USTF0",1747628601136,1.44542227,103380.0,103370.0,0.39636041]
["bitfinex-derivatives","BTCF0:USTF0",1747628601325,1.55928219,103380.0,103370.0,0.39636041]
["bitfinex-derivatives","BTCF0:USTF0",1747628601733,1.55928219,103380.0,103370.0,0.37662465]
["bitfinex-derivatives","BTCF0:USTF0",1747628602030,1.55928219,103380.0,103370.0,0.39636041]
["bitfinex-derivatives","BTCF0:USTF0",1747628603035,1.66805474,103380.0,103370.0,0.39636041]
["bitfinex-derivatives","BTCF0:USTF0",1747628603433,1.66805474,103380.0,103370.0,0.20936041]
["bitfinex-derivatives","BTCF0:USTF0",1747628604137,1.67805474,103380.0,103370.0,0.02276041]
["bitfinex-derivatives","BTCF0:USTF0",1747628604441,1.67805474,103380.0,103360.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1747628604442,0.1934336,103370.0,103360.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1747628604644,0.1934524,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747628604832,1.4817975,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747628605033,1.8511975,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747628605338,1.74242495,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747628606631,1.74242495,103360.0,103350.0,0.00393508]
["bitfinex-derivatives","BTCF0:USTF0",1747628607232,1.99254495,103360.0,103350.0,0.00393508]
["bitfinex-derivatives","BTCF0:USTF0",1747628607435,2.00738592,103360.0,103350.0,0.00393508]
["bitfinex-derivatives","BTCF0:USTF0",1747628607939,1.99254495,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747628608134,1.99254495,103360.0,103350.0,0.00393508]
["bitfinex-derivatives","BTCF0:USTF0",1747628609134,2.1013175,103360.0,103350.0,0.00393508]
["bitfinex-derivatives","BTCF0:USTF0",1747628609334,2.1013175,103360.0,103350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747628610242,1.99254495,103360.0,103350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747628610636,1.6336524,103360.0,103350.0,0.01973577]
["bitfinex-derivatives","BTCF0:USTF0",1747628610834,1.99702495,103360.0,103350.0,0.40953577]
["bitfinex-derivatives","BTCF0:USTF0",1747628611029,1.66702495,103360.0,103350.0,0.40953576]
["bitfinex-derivatives","BTCF0:USTF0",1747628611240,1.67202495,103360.0,103350.0,0.41053576]
["bitfinex-derivatives","BTCF0:USTF0",1747628611547,2.03602495,103360.0,103350.0,0.41153576]
["bitfinex-derivatives","BTCF0:USTF0",1747628611837,1.6913655,103360.0,103350.0,0.41153576]
["bitfinex-derivatives","BTCF0:USTF0",1747628612942,2.0313655,103360.0,103350.0,0.41153576]
["bitfinex-derivatives","BTCF0:USTF0",1747628613141,2.0313655,103360.0,103350.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1747628613142,2.16432025,103360.0,103350.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1747628613338,2.16432025,103360.0,103350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747628614642,2.0555477,103360.0,103350.0,0.02173576]
["bitfinex-derivatives","BTCF0:USTF0",1747628614835,2.0555477,103360.0,103350.0,0.40273576]
["bitfinex-derivatives","BTCF0:USTF0",1747628615639,2.06063507,103360.0,103350.0,0.40273576]
["bitfinex-derivatives","BTCF0:USTF0",1747628615842,0.193471,103350.0,103340.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1747628616038,1.8738161,103350.0,103340.0,0.38713576]
["bitfinex-derivatives","BTCF0:USTF0",1747628616440,1.7210161,103350.0,103340.0,0.38713576]
["bitfinex-derivatives","BTCF0:USTF0",1747628616946,2.06810593,103350.0,103340.0,0.38713576]
["bitfinex-derivatives","BTCF0:USTF0",1747628617349,2.06810593,103350.0,103340.0,0.39016152]
["bitfinex-derivatives","BTCF0:USTF0",1747628618048,2.07310593,103350.0,103340.0,0.39116152]
["bitfinex-derivatives","BTCF0:USTF0",1747628620851,2.07310593,103350.0,103340.0,0.38813576]
["bitfinex-derivatives","BTCF0:USTF0",1747628621954,1.66836083,103350.0,103340.0,0.38813576]
["bitfinex-derivatives","BTCF0:USTF0",1747628622153,0.95636083,103350.0,103340.0,0.58162556]
["bitfinex-derivatives","BTCF0:USTF0",1747628622352,0.93636083,103350.0,103340.0,0.77212556]
["bitfinex-derivatives","BTCF0:USTF0",1747628623255,1.04513338,103350.0,103340.0,0.77212556]
["bitfinex-derivatives","BTCF0:USTF0",1747628624354,0.93636083,103350.0,103340.0,0.77212556]
["bitfinex-derivatives","BTCF0:USTF0",1747628625156,0.93636083,103350.0,103340.0,0.57863576]
["bitfinex-derivatives","BTCF0:USTF0",1747628626665,1.04513338,103350.0,103340.0,0.57863576]
["bitfinex-derivatives","BTCF0:USTF0",1747628627064,1.04513338,103350.0,103340.0,0.58166132]
["bitfinex-derivatives","BTCF0:USTF0",1747628628564,1.04513338,103350.0,103340.0,0.83066132]
["bitfinex-derivatives","BTCF0:USTF0",1747628630759,1.05022075,103350.0,103340.0,0.83066132]
["bitfinex-derivatives","BTCF0:USTF0",1747628631371,1.05022075,103350.0,103340.0,1.02415112]
["bitfinex-derivatives","BTCF0:USTF0",1747628631877,1.05022075,103350.0,103340.0,0.83066132]
["bitfinex-derivatives","BTCF0:USTF0",1747628634980,1.05022075,103350.0,103340.0,1.02415112]
["bitfinex-derivatives","BTCF0:USTF0",1747628635275,0.9414482,103350.0,103340.0,0.83066132]
["bitfinex-derivatives","BTCF0:USTF0",1747628636365,0.9656304,103350.0,103340.0,0.83066132]
["bitfinex-derivatives","BTCF0:USTF0",1747628636771,1.07440295,103350.0,103340.0,0.83066132]
["bitfinex-derivatives","BTCF0:USTF0",1747628637076,1.27370295,103350.0,103340.0,0.83066132]
["bitfinex-derivatives","BTCF0:USTF0",1747628637276,1.46370295,103350.0,103340.0,0.83066132]
["bitfinex-derivatives","BTCF0:USTF0",1747628637873,1.5824755,103350.0,103340.0,0.58166132]
["bitfinex-derivatives","BTCF0:USTF0",1747628638073,1.5824755,103350.0,103340.0,0.39116132]
["bitfinex-derivatives","BTCF0:USTF0",1747628638376,1.7644755,103350.0,103340.0,0.39116132]
["bitfinex-derivatives","BTCF0:USTF0",1747628638876,1.7744755,103350.0,103340.0,0.39116132]
["bitfinex-derivatives","BTCF0:USTF0",1747628639069,1.7644755,103350.0,103340.0,0.39116132]
["bitfinex-derivatives","BTCF0:USTF0",1747628641077,1.65570295,103350.0,103340.0,0.39116132]
["bitfinex-derivatives","BTCF0:USTF0",1747628641970,1.63152075,103350.0,103340.0,0.39116132]
["bitfinex-derivatives","BTCF0:USTF0",1747628642576,1.7402933,103350.0,103340.0,0.39116132]
["bitfinex-derivatives","BTCF0:USTF0",1747628643578,1.63152075,103350.0,103340.0,0.39116132]
["bitfinex-derivatives","BTCF0:USTF0",1747628647181,1.63152075,103350.0,103340.0,0.58006132]
["bitfinex-derivatives","BTCF0:USTF0",1747628647571,1.7402933,103350.0,103340.0,0.39116132]
["bitfinex-derivatives","BTCF0:USTF0",1747628648881,1.63152075,103350.0,103340.0,0.39116132]
["bitfinex-derivatives","BTCF0:USTF0",1747628649074,1.7402933,103350.0,103340.0,0.39116132]
["bitfinex-derivatives","BTCF0:USTF0",1747628649476,2.1202933,103350.0,103340.0,0.18412556]
["bitfinex-derivatives","BTCF0:USTF0",1747628649677,1.5227482,103350.0,103340.0,0.18412556]
["bitfinex-derivatives","BTCF0:USTF0",1747628649875,1.63152075,103350.0,103340.0,0.18412556]
["bitfinex-derivatives","BTCF0:USTF0",1747628650475,1.66152075,103350.0,103340.0,0.18412556]
["bitfinex-derivatives","BTCF0:USTF0",1747628650875,1.63152075,103350.0,103340.0,0.36882556]
["bitfinex-derivatives","BTCF0:USTF0",1747628651074,1.63152075,103350.0,103340.0,0.18412556]
["bitfinex-derivatives","BTCF0:USTF0",1747628651280,0.1934898,103340.0,103330.0,0.18566773]
["bitfinex-derivatives","BTCF0:USTF0",1747628651478,1.39796235,103340.0,103330.0,0.39070349]
["bitfinex-derivatives","BTCF0:USTF0",1747628652571,1.40496235,103340.0,103330.0,0.39170349]
["bitfinex-derivatives","BTCF0:USTF0",1747628656489,1.40496235,103340.0,103330.0,0.57660349]
["bitfinex-derivatives","BTCF0:USTF0",1747628656686,1.2961898,103340.0,103330.0,0.57660349]
["bitfinex-derivatives","BTCF0:USTF0",1747628656885,1.40496235,103340.0,103330.0,0.57660349]
["bitfinex-derivatives","BTCF0:USTF0",1747628660191,1.41004972,103340.0,103330.0,0.57660349]
["bitfinex-derivatives","BTCF0:USTF0",1747628662395,1.30127717,103340.0,103330.0,0.57660349]
["bitfinex-derivatives","BTCF0:USTF0",1747628662591,1.41004972,103340.0,103330.0,0.57660349]
["bitfinex-derivatives","BTCF0:USTF0",1747628662788,1.55870336,103340.0,103330.0,0.57660349]
["bitfinex-derivatives","BTCF0:USTF0",1747628663486,1.55870336,103340.0,103330.0,0.57962937]
["bitfinex-derivatives","BTCF0:USTF0",1747628666691,1.55870336,103340.0,103330.0,0.57962943]
["bitfinex-derivatives","BTCF0:USTF0",1747628668304,1.55870336,103340.0,103330.0,0.39472943]
["bitfinex-derivatives","BTCF0:USTF0",1747628669491,1.55870336,103340.0,103330.0,0.12103527]
["bitfinex-derivatives","BTCF0:USTF0",1747628669492,1.89870336,103340.0,103330.0,0.12103527]
["bitfinex-derivatives","BTCF0:USTF0",1747628669699,0.1935085,103330.0,103320.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1747628669900,1.71388105,103330.0,103320.0,0.21580982]
["bitfinex-derivatives","BTCF0:USTF0",1747628670400,1.58388105,103330.0,103320.0,0.21580982]
["bitfinex-derivatives","BTCF0:USTF0",1747628670699,1.39958105,103330.0,103320.0,0.21580982]
["bitfinex-derivatives","BTCF0:USTF0",1747628670901,1.39958105,103330.0,103320.0,0.40610982]
["bitfinex-derivatives","BTCF0:USTF0",1747628671205,1.40158105,103330.0,103320.0,0.40610982]
["bitfinex-derivatives","BTCF0:USTF0",1747628671797,0.1935272,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747628672003,1.5417723,103320.0,103310.0,0.20894565]
["bitfinex-derivatives","BTCF0:USTF0",1747628672295,1.7241723,103320.0,103310.0,0.20894565]
["bitfinex-derivatives","BTCF0:USTF0",1747628672598,2.0241723,103320.0,103310.0,0.20894565]
["bitfinex-derivatives","BTCF0:USTF0",1747628672901,1.7341723,103320.0,103310.0,0.21344565]
["bitfinex-derivatives","BTCF0:USTF0",1747628673496,0.1935459,103310.0,103300.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1747628673689,1.39601845,103310.0,103300.0,0.49480982]
["bitfinex-derivatives","BTCF0:USTF0",1747628673897,1.37601845,103310.0,103300.0,0.49480982]
["bitfinex-derivatives","BTCF0:USTF0",1747628674098,1.37601845,103310.0,103300.0,0.12170982]
["bitfinex-derivatives","BTCF0:USTF0",1747628674294,1.82281845,103310.0,103300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747628674496,0.1935647,103300.0,103290.0,0.0079066]
["bitfinex-derivatives","BTCF0:USTF0",1747628674693,2.19201725,103300.0,103290.0,0.0079066]
["bitfinex-derivatives","BTCF0:USTF0",1747628674892,2.19201725,103300.0,103290.0,0.1976066]
["bitfinex-derivatives","BTCF0:USTF0",1747628675692,2.19501725,103300.0,103290.0,0.0089066]
["bitfinex-derivatives","BTCF0:USTF0",1747628675899,2.19701725,103300.0,103290.0,0.0089066]
["bitfinex-derivatives","BTCF0:USTF0",1747628679400,2.19701725,103300.0,103290.0,0.3821066]
["bitfinex-derivatives","BTCF0:USTF0",1747628679401,2.21137785,103300.0,103290.0,0.3821066]
["bitfinex-derivatives","BTCF0:USTF0",1747628680707,2.36003149,103300.0,103290.0,0.3821066]
["bitfinex-derivatives","BTCF0:USTF0",1747628683913,2.36003149,103300.0,103290.0,0.39881642]
["bitfinex-derivatives","BTCF0:USTF0",1747628684408,1.81557894,103300.0,103290.0,0.39881642]
["bitfinex-derivatives","BTCF0:USTF0",1747628684598,1.06237894,103300.0,103290.0,0.59239982]
["bitfinex-derivatives","BTCF0:USTF0",1747628684800,0.15694382,103300.0,103290.0,1.76127455]
["bitfinex-derivatives","BTCF0:USTF0",1747628685007,0.3608,103310.0,103300.0,0.1935647]
["bitfinex-derivatives","BTCF0:USTF0",1747628685208,0.8743459,103310.0,103300.0,1.14143725]
["bitfinex-derivatives","BTCF0:USTF0",1747628685412,0.8743459,103310.0,103300.0,0.7426647]
["bitfinex-derivatives","BTCF0:USTF0",1747628685600,0.8743459,103310.0,103300.0,0.6458647]
["bitfinex-derivatives","BTCF0:USTF0",1747628686201,0.8743459,103310.0,103300.0,0.92766393]
["bitfinex-derivatives","BTCF0:USTF0",1747628687110,0.8773459,103310.0,103300.0,0.92766393]
["bitfinex-derivatives","BTCF0:USTF0",1747628687310,0.8793459,103310.0,103300.0,0.81989138]
["bitfinex-derivatives","BTCF0:USTF0",1747628689911,0.8793459,103310.0,103300.0,0.62632668]
["bitfinex-derivatives","BTCF0:USTF0",1747628690408,0.8793459,103310.0,103300.0,0.81989128]
["bitfinex-derivatives","BTCF0:USTF0",1747628690614,0.88443327,103310.0,103300.0,0.81989128]
["bitfinex-derivatives","BTCF0:USTF0",1747628691113,0.88443327,103310.0,103300.0,0.64989128]
["bitfinex-derivatives","BTCF0:USTF0",1747628693015,0.88443327,103310.0,103300.0,0.81669128]
["bitfinex-derivatives","BTCF0:USTF0",1747628693204,0.88443327,103310.0,103300.0,0.37632668]
["bitfinex-derivatives","BTCF0:USTF0",1747628693401,0.99320582,103310.0,103300.0,0.62312668]
["bitfinex-derivatives","BTCF0:USTF0",1747628693606,1.36940582,103310.0,103300.0,0.62312668]
["bitfinex-derivatives","BTCF0:USTF0",1747628694903,1.36940582,103310.0,103300.0,0.44222668]
["bitfinex-derivatives","BTCF0:USTF0",1747628695509,1.36940582,103310.0,103300.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1747628696915,1.26063327,103310.0,103300.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1747628697119,1.26063327,103310.0,103300.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1747628697310,1.36940582,103310.0,103300.0,0.63222679]
["bitfinex-derivatives","BTCF0:USTF0",1747628698616,1.06708737,103310.0,103300.0,0.63222679]
["bitfinex-derivatives","BTCF0:USTF0",1747628698818,0.02008737,103310.0,103300.0,1.28456394]
["bitfinex-derivatives","BTCF0:USTF0",1747628699012,0.01008737,103310.0,103300.0,1.47456394]
["bitfinex-derivatives","BTCF0:USTF0",1747628699211,0.01008737,103310.0,103300.0,1.89092394]
["bitfinex-derivatives","BTCF0:USTF0",1747628699917,0.01008737,103310.0,103300.0,1.78215139]
["bitfinex-derivatives","BTCF0:USTF0",1747628700120,0.37008737,103310.0,103300.0,1.78215139]
["bitfinex-derivatives","BTCF0:USTF0",1747628700321,0.56363317,103310.0,103300.0,1.78215139]
["bitfinex-derivatives","BTCF0:USTF0",1747628701314,0.20363317,103310.0,103300.0,1.61215139]
["bitfinex-derivatives","BTCF0:USTF0",1747628701624,0.51363317,103310.0,103300.0,1.19215139]
["bitfinex-derivatives","BTCF0:USTF0",1747628702022,0.51363317,103310.0,103300.0,0.75222679]
["bitfinex-derivatives","BTCF0:USTF0",1747628702217,0.62240572,103310.0,103300.0,0.75222679]
["bitfinex-derivatives","BTCF0:USTF0",1747628702412,1.18190572,103310.0,103300.0,0.75222679]
["bitfinex-derivatives","BTCF0:USTF0",1747628702821,1.37050572,103310.0,103300.0,0.75222679]
["bitfinex-derivatives","BTCF0:USTF0",1747628703424,1.37050572,103310.0,103300.0,0.63222679]
["bitfinex-derivatives","BTCF0:USTF0",1747628703819,1.37050572,103310.0,103300.0,0.38542679]
["bitfinex-derivatives","BTCF0:USTF0",1747628704623,1.37050572,103310.0,103300.0,0.44222679]
["bitfinex-derivatives","BTCF0:USTF0",1747628704824,1.37050572,103310.0,103300.0,0.19542679]
["bitfinex-derivatives","BTCF0:USTF0",1747628705023,1.44050572,103310.0,103300.0,0.00402679]
["bitfinex-derivatives","BTCF0:USTF0",1747628706324,1.37050572,103310.0,103300.0,0.00402679]
["bitfinex-derivatives","BTCF0:USTF0",1747628706528,1.44050572,103310.0,103300.0,0.00402679]
["bitfinex-derivatives","BTCF0:USTF0",1747628706930,1.27173317,103310.0,103300.0,0.00402679]
["bitfinex-derivatives","BTCF0:USTF0",1747628707232,1.38050572,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747628707426,1.76050572,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747628707631,1.38050572,103310.0,103300.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1747628708225,1.37050572,103310.0,103300.0,0.18572698]
["bitfinex-derivatives","BTCF0:USTF0",1747628708829,1.26173317,103310.0,103300.0,0.18572698]
["bitfinex-derivatives","BTCF0:USTF0",1747628709030,1.37050572,103310.0,103300.0,0.18572698]
["bitfinex-derivatives","BTCF0:USTF0",1747628709335,1.73050572,103310.0,103300.0,0.18572698]
["bitfinex-derivatives","BTCF0:USTF0",1747628710328,1.26173317,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747628710537,1.37050572,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747628710829,1.37050572,103310.0,103300.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1747628711133,1.44050572,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747628711318,1.66050572,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747628713233,0.57363317,103310.0,103300.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1747628713539,0.73403317,103310.0,103300.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1747628713729,1.09483317,103310.0,103300.0,0.47232651]
["bitfinex-derivatives","BTCF0:USTF0",1747628714332,0.90128737,103310.0,103300.0,0.66589111]
["bitfinex-derivatives","BTCF0:USTF0",1747628714528,0.01008737,103310.0,103300.0,0.95466366]
["bitfinex-derivatives","BTCF0:USTF0",1747628714725,0.34008737,103310.0,103300.0,0.95466366]
["bitfinex-derivatives","BTCF0:USTF0",1747628714926,0.34008737,103310.0,103300.0,0.84589111]
["bitfinex-derivatives","BTCF0:USTF0",1747628715233,0.53363317,103310.0,103300.0,1.01589111]
["bitfinex-derivatives","BTCF0:USTF0",1747628715432,0.72503317,103310.0,103300.0,1.01589111]
["bitfinex-derivatives","BTCF0:USTF0",1747628716337,0.72503317,103310.0,103300.0,0.84589111]
["bitfinex-derivatives","BTCF0:USTF0",1747628717239,0.72503317,103310.0,103300.0,1.01589111]
["bitfinex-derivatives","BTCF0:USTF0",1747628717839,0.72503317,103310.0,103300.0,0.99589111]
["bitfinex-derivatives","BTCF0:USTF0",1747628718141,1.08583317,103310.0,103300.0,0.82589111]
["bitfinex-derivatives","BTCF0:USTF0",1747628718339,1.08583317,103310.0,103300.0,0.58589111]
["bitfinex-derivatives","BTCF0:USTF0",1747628718636,1.08583317,103310.0,103300.0,0.39232651]
["bitfinex-derivatives","BTCF0:USTF0",1747628718835,1.37560572,103310.0,103300.0,0.62784651]
["bitfinex-derivatives","BTCF0:USTF0",1747628719139,1.55880572,103310.0,103300.0,0.82141111]
["bitfinex-derivatives","BTCF0:USTF0",1747628720433,1.55880572,103310.0,103300.0,0.57589111]
["bitfinex-derivatives","BTCF0:USTF0",1747628720743,1.55880572,103310.0,103300.0,0.82141111]
["bitfinex-derivatives","BTCF0:USTF0",1747628721637,1.55880572,103310.0,103300.0,0.64051111]
["bitfinex-derivatives","BTCF0:USTF0",1747628721841,1.55880572,103310.0,103300.0,0.00402651]
["bitfinex-derivatives","BTCF0:USTF0",1747628722139,1.55880572,103310.0,103300.0,0.20072651]
["bitfinex-derivatives","BTCF0:USTF0",1747628725940,1.55880572,103310.0,103300.0,0.38992651]
["bitfinex-derivatives","BTCF0:USTF0",1747628726141,1.55880572,103310.0,103300.0,0.20072651]
["bitfinex-derivatives","BTCF0:USTF0",1747628730637,1.45003317,103310.0,103300.0,0.20072651]
["bitfinex-derivatives","BTCF0:USTF0",1747628730841,1.55880572,103310.0,103300.0,0.38082651]
["bitfinex-derivatives","BTCF0:USTF0",1747628731042,1.45003317,103310.0,103300.0,0.38082651]
["bitfinex-derivatives","BTCF0:USTF0",1747628733038,1.45003317,103310.0,103300.0,0.57439111]
["bitfinex-derivatives","BTCF0:USTF0",1747628733039,1.41495354,103310.0,103300.0,0.57439111]
["bitfinex-derivatives","BTCF0:USTF0",1747628733738,1.41495354,103310.0,103300.0,0.65439111]
["bitfinex-derivatives","BTCF0:USTF0",1747628733944,1.23395354,103310.0,103300.0,0.65439111]
["bitfinex-derivatives","BTCF0:USTF0",1747628734848,1.23395354,103310.0,103300.0,0.66439111]
["bitfinex-derivatives","BTCF0:USTF0",1747628738347,1.42055354,103310.0,103300.0,0.66439111]
["bitfinex-derivatives","BTCF0:USTF0",1747628738543,1.52932609,103310.0,103300.0,0.47082651]
["bitfinex-derivatives","BTCF0:USTF0",1747628738749,1.71652609,103310.0,103300.0,0.38082651]
["bitfinex-derivatives","BTCF0:USTF0",1747628738947,1.71652609,103310.0,103300.0,0.62634651]
["bitfinex-derivatives","BTCF0:USTF0",1747628739248,1.71652609,103310.0,103300.0,0.81991101]
["bitfinex-derivatives","BTCF0:USTF0",1747628740249,1.71652609,103310.0,103300.0,0.62634651]
["bitfinex-derivatives","BTCF0:USTF0",1747628740838,1.71652609,103310.0,103300.0,0.81991101]
["bitfinex-derivatives","BTCF0:USTF0",1747628741645,1.71652609,103310.0,103300.0,0.62634651]
["bitfinex-derivatives","BTCF0:USTF0",1747628741851,1.71652609,103310.0,103300.0,0.81991101]
["bitfinex-derivatives","BTCF0:USTF0",1747628745046,1.71652609,103310.0,103300.0,0.62634651]
["bitfinex-derivatives","BTCF0:USTF0",1747628745251,1.73652609,103310.0,103300.0,0.20072651]
["bitfinex-derivatives","BTCF0:USTF0",1747628745552,1.73652609,103310.0,103300.0,0.00402651]
["bitfinex-derivatives","BTCF0:USTF0",1747628745851,1.73652609,103310.0,103300.0,0.19672651]
["bitfinex-derivatives","BTCF0:USTF0",1747628746250,1.71652609,103310.0,103300.0,0.19672651]
["bitfinex-derivatives","BTCF0:USTF0",1747628746446,1.52932609,103310.0,103300.0,0.19672651]
["bitfinex-derivatives","BTCF0:USTF0",1747628746647,0.73040774,103310.0,103300.0,0.79276356]
["bitfinex-derivatives","BTCF0:USTF0",1747628746853,0.92395354,103310.0,103300.0,0.73399101]
["bitfinex-derivatives","BTCF0:USTF0",1747628747052,1.23395354,103310.0,103300.0,0.68399101]
["bitfinex-derivatives","BTCF0:USTF0",1747628747644,1.04255354,103310.0,103300.0,0.6809645]
["bitfinex-derivatives","BTCF0:USTF0",1747628747851,1.04255354,103310.0,103300.0,0.68399103]
["bitfinex-derivatives","BTCF0:USTF0",1747628748653,1.04255354,103310.0,103300.0,0.68399093]
["bitfinex-derivatives","BTCF0:USTF0",1747628749558,0.71255354,103310.0,103300.0,0.68399093]
["bitfinex-derivatives","BTCF0:USTF0",1747628749755,1.03255354,103310.0,103300.0,0.68399093]
["bitfinex-derivatives","BTCF0:USTF0",1747628750048,0.88443317,103310.0,103300.0,0.68399093]
["bitfinex-derivatives","BTCF0:USTF0",1747628750553,0.88443317,103310.0,103300.0,1.09329093]
["bitfinex-derivatives","BTCF0:USTF0",1747628752353,1.07033317,103310.0,103300.0,1.09329093]
["bitfinex-derivatives","BTCF0:USTF0",1747628753258,1.07033317,103310.0,103300.0,1.33749093]
["bitfinex-derivatives","BTCF0:USTF0",1747628753461,1.25363317,103310.0,103300.0,1.33749093]
["bitfinex-derivatives","BTCF0:USTF0",1747628753957,1.25363317,103310.0,103300.0,1.09329093]
["bitfinex-derivatives","BTCF0:USTF0",1747628754150,1.25363317,103310.0,103300.0,1.33749093]
["bitfinex-derivatives","BTCF0:USTF0",1747628758059,1.07033317,103310.0,103300.0,1.33749093]
["bitfinex-derivatives","BTCF0:USTF0",1747628759362,1.25743317,103310.0,103300.0,1.33749093]
["bitfinex-derivatives","BTCF0:USTF0",1747628759665,1.25743317,103310.0,103300.0,1.33725093]
["bitfinex-derivatives","BTCF0:USTF0",1747628760365,1.25743317,103310.0,103300.0,1.34725093]
["bitfinex-derivatives","BTCF0:USTF0",1747628762367,1.36620572,103310.0,103300.0,1.14404643]
["bitfinex-derivatives","BTCF0:USTF0",1747628762560,1.55870572,103310.0,103300.0,0.74461103]
["bitfinex-derivatives","BTCF0:USTF0",1747628762864,1.55870572,103310.0,103300.0,0.50029103]
["bitfinex-derivatives","BTCF0:USTF0",1747628763072,1.55870572,103310.0,103300.0,0.74461103]
["bitfinex-derivatives","BTCF0:USTF0",1747628763754,1.44993317,103310.0,103300.0,0.93461103]
["bitfinex-derivatives","BTCF0:USTF0",1747628763957,1.44993317,103310.0,103300.0,0.82461103]
["bitfinex-derivatives","BTCF0:USTF0",1747628764154,1.12993317,103310.0,103300.0,0.84461103]
["bitfinex-derivatives","BTCF0:USTF0",1747628764357,0.76913317,103310.0,103300.0,1.21461103]
["bitfinex-derivatives","BTCF0:USTF0",1747628764553,1.47993317,103310.0,103300.0,1.21461103]
["bitfinex-derivatives","BTCF0:USTF0",1747628764760,1.47993317,103310.0,103300.0,0.97461103]
["bitfinex-derivatives","BTCF0:USTF0",1747628765057,1.11913317,103310.0,103300.0,0.97461103]
["bitfinex-derivatives","BTCF0:USTF0",1747628765253,1.47993317,103310.0,103300.0,0.97461103]
["bitfinex-derivatives","BTCF0:USTF0",1747628765970,1.47993317,103310.0,103300.0,0.94461103]
["bitfinex-derivatives","BTCF0:USTF0",1747628766471,1.26725354,103310.0,103300.0,0.94461103]
["bitfinex-derivatives","BTCF0:USTF0",1747628766773,1.62805354,103310.0,103300.0,0.94461103]
["bitfinex-derivatives","BTCF0:USTF0",1747628767473,1.26725354,103310.0,103300.0,0.94461103]
["bitfinex-derivatives","BTCF0:USTF0",1747628767775,1.62805354,103310.0,103300.0,0.94461103]
["bitfinex-derivatives","BTCF0:USTF0",1747628769066,1.26725354,103310.0,103300.0,0.94461103]
["bitfinex-derivatives","BTCF0:USTF0",1747628769467,1.62805354,103310.0,103300.0,0.94461103]
["bitfinex-derivatives","BTCF0:USTF0",1747628769669,0.88120774,103310.0,103300.0,1.46338358]
["bitfinex-derivatives","BTCF0:USTF0",1747628769867,0.53120774,103310.0,103300.0,1.46338358]
["bitfinex-derivatives","BTCF0:USTF0",1747628770172,0.86120774,103310.0,103300.0,1.46338358]
["bitfinex-derivatives","BTCF0:USTF0",1747628770371,0.86120774,103310.0,103300.0,1.46035715]
["bitfinex-derivatives","BTCF0:USTF0",1747628771183,0.15820774,103310.0,103300.0,1.46035715]
["bitfinex-derivatives","BTCF0:USTF0",1747628771370,0.56919991,103320.0,103310.0,0.1935458]
["bitfinex-derivatives","BTCF0:USTF0",1747628771371,0.20839991,103320.0,103310.0,0.1935458]
["bitfinex-derivatives","BTCF0:USTF0",1747628771563,0.1923,103330.0,103320.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1747628771769,0.39109833,103340.0,103330.0,0.1935083]
["bitfinex-derivatives","BTCF0:USTF0",1747628772077,1.08648793,103340.0,103330.0,1.1350883]
["bitfinex-derivatives","BTCF0:USTF0",1747628772277,1.38776048,103340.0,103330.0,1.0643884]
["bitfinex-derivatives","BTCF0:USTF0",1747628772478,1.56786048,103340.0,103330.0,0.4228084]
["bitfinex-derivatives","BTCF0:USTF0",1747628772674,1.56786048,103340.0,103330.0,0.4378284]
["bitfinex-derivatives","BTCF0:USTF0",1747628772976,1.46608793,103340.0,103330.0,0.6381284]
["bitfinex-derivatives","BTCF0:USTF0",1747628773173,1.46608793,103340.0,103330.0,1.2014688]
["bitfinex-derivatives","BTCF0:USTF0",1747628773374,1.09249833,103340.0,103330.0,1.32024135]
["bitfinex-derivatives","BTCF0:USTF0",1747628773676,0.77249833,103340.0,103330.0,1.30550095]
["bitfinex-derivatives","BTCF0:USTF0",1747628774174,0.03729833,103340.0,103330.0,1.64550095]
["bitfinex-derivatives","BTCF0:USTF0",1747628774370,0.03329833,103340.0,103330.0,2.00530095]
["bitfinex-derivatives","BTCF0:USTF0",1747628774678,0.03729833,103340.0,103330.0,2.00630095]
["bitfinex-derivatives","BTCF0:USTF0",1747628775082,1e-08,103340.0,103330.0,2.76237295]
["bitfinex-derivatives","BTCF0:USTF0",1747628775276,1e-08,103340.0,103330.0,2.93237295]
["bitfinex-derivatives","BTCF0:USTF0",1747628775776,1e-08,103340.0,103330.0,2.53435224]
["bitfinex-derivatives","BTCF0:USTF0",1747628776876,1e-08,103340.0,103330.0,2.58576192]
["bitfinex-derivatives","BTCF0:USTF0",1747628777180,1e-08,103340.0,103330.0,2.57896192]
["bitfinex-derivatives","BTCF0:USTF0",1747628777381,0.60132941,103360.0,103350.0,0.1934709]
["bitfinex-derivatives","BTCF0:USTF0",1747628777581,0.41782941,103360.0,103350.0,1.4017909]
["bitfinex-derivatives","BTCF0:USTF0",1747628777971,0.41782941,103360.0,103350.0,1.7864909]
["bitfinex-derivatives","BTCF0:USTF0",1747628778281,0.22642941,103360.0,103350.0,1.98526345]
["bitfinex-derivatives","BTCF0:USTF0",1747628779082,0.03332941,103360.0,103350.0,2.25526345]
["bitfinex-derivatives","BTCF0:USTF0",1747628779386,0.23037331,103370.0,103360.0,0.1934522]
["bitfinex-derivatives","BTCF0:USTF0",1747628779675,0.03627331,103370.0,103360.0,1.63722475]
["bitfinex-derivatives","BTCF0:USTF0",1747628780070,0.03627331,103370.0,103360.0,1.87722475]
["bitfinex-derivatives","BTCF0:USTF0",1747628780267,0.03627331,103370.0,103360.0,1.58722475]
["bitfinex-derivatives","BTCF0:USTF0",1747628780574,0.03727331,103370.0,103360.0,1.68722475]
["bitfinex-derivatives","BTCF0:USTF0",1747628780774,0.003,103370.0,103360.0,1.68722475]
["bitfinex-derivatives","BTCF0:USTF0",1747628780974,0.1985,103370.0,103360.0,1.68722475]
["bitfinex-derivatives","BTCF0:USTF0",1747628781885,0.1985,103370.0,103360.0,1.5784522]
["bitfinex-derivatives","BTCF0:USTF0",1747628783481,0.1985,103370.0,103360.0,1.9877522]
["bitfinex-derivatives","BTCF0:USTF0",1747628784686,0.1965,103370.0,103360.0,1.9877522]
["bitfinex-derivatives","BTCF0:USTF0",1747628784889,0.1965,103370.0,103360.0,1.9887522]
["bitfinex-derivatives","BTCF0:USTF0",1747628785087,0.51870605,103370.0,103360.0,1.5088522]
["bitfinex-derivatives","BTCF0:USTF0",1747628785283,0.55527255,103370.0,103360.0,1.7519322]
["bitfinex-derivatives","BTCF0:USTF0",1747628785589,0.55527255,103370.0,103360.0,1.9948122]
["bitfinex-derivatives","BTCF0:USTF0",1747628785789,0.55427255,103370.0,103360.0,1.6348122]
["bitfinex-derivatives","BTCF0:USTF0",1747628785985,0.55427255,103370.0,103360.0,1.6648122]
["bitfinex-derivatives","BTCF0:USTF0",1747628786178,0.35427255,103370.0,103360.0,1.6648122]
["bitfinex-derivatives","BTCF0:USTF0",1747628786374,0.2455,103370.0,103360.0,1.2555122]
["bitfinex-derivatives","BTCF0:USTF0",1747628786987,0.1955,103370.0,103360.0,1.2555122]
["bitfinex-derivatives","BTCF0:USTF0",1747628787188,0.1955,103370.0,103360.0,1.2255122]
["bitfinex-derivatives","BTCF0:USTF0",1747628787391,0.1955,103370.0,103360.0,2.0331122]
["bitfinex-derivatives","BTCF0:USTF0",1747628788088,0.1955,103370.0,103360.0,2.14180475]
["bitfinex-derivatives","BTCF0:USTF0",1747628788281,0.1955,103370.0,103360.0,2.34180475]
["bitfinex-derivatives","BTCF0:USTF0",1747628788589,0.5522,103380.0,103370.0,0.1934336]
["bitfinex-derivatives","BTCF0:USTF0",1747628788790,1.0558,103380.0,103370.0,0.9264336]
["bitfinex-derivatives","BTCF0:USTF0",1747628789289,1.0558,103380.0,103370.0,0.9364336]
["bitfinex-derivatives","BTCF0:USTF0",1747628789787,1.35998745,103380.0,103370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747628789991,1.36998745,103380.0,103370.0,0.4365136]
["bitfinex-derivatives","BTCF0:USTF0",1747628790291,1.35998745,103380.0,103370.0,0.4365136]
["bitfinex-derivatives","BTCF0:USTF0",1747628790594,1.16657255,103380.0,103370.0,0.4365136]
["bitfinex-derivatives","BTCF0:USTF0",1747628791090,1.16857255,103380.0,103370.0,0.4365136]
["bitfinex-derivatives","BTCF0:USTF0",1747628793293,1.35767255,103380.0,103370.0,0.6331136]
["bitfinex-derivatives","BTCF0:USTF0",1747628793792,1.2489,103380.0,103370.0,0.6331136]
["bitfinex-derivatives","BTCF0:USTF0",1747628794185,1.4423149,103380.0,103370.0,0.4365136]
["bitfinex-derivatives","BTCF0:USTF0",1747628794586,1.2489,103380.0,103370.0,0.4365136]
["bitfinex-derivatives","BTCF0:USTF0",1747628794787,1.35767255,103380.0,103370.0,0.4365136]
["bitfinex-derivatives","BTCF0:USTF0",1747628794986,1.55108745,103380.0,103370.0,0.4365136]
["bitfinex-derivatives","BTCF0:USTF0",1747628795296,1.55617482,103380.0,103370.0,0.4365136]
["bitfinex-derivatives","BTCF0:USTF0",1747628795894,1.44740227,103380.0,103370.0,0.6331136]
["bitfinex-derivatives","BTCF0:USTF0",1747628796397,1.44740227,103380.0,103370.0,0.4365136]
["bitfinex-derivatives","BTCF0:USTF0",1747628796803,1.25398737,103380.0,103370.0,0.4365136]
["bitfinex-derivatives","BTCF0:USTF0",1747628796999,1.44740227,103380.0,103370.0,0.4365136]
["bitfinex-derivatives","BTCF0:USTF0",1747628797204,1.55617482,103380.0,103370.0,0.4365136]
["bitfinex-derivatives","BTCF0:USTF0",1747628797707,1.55617482,103380.0,103370.0,0.4365137]
["bitfinex-derivatives","BTCF0:USTF0",1747628798101,1.60453082,103380.0,103360.0,1.1115204]
["bitfinex-derivatives","BTCF0:USTF0",1747628798404,1.60453082,103380.0,103360.0,0.7582924]
["bitfinex-derivatives","BTCF0:USTF0",1747628798405,1.03340625,103370.0,103360.0,0.7582924]
["bitfinex-derivatives","BTCF0:USTF0",1747628798590,1.1446337,103370.0,103360.0,1.0013724]
["bitfinex-derivatives","BTCF0:USTF0",1747628800098,1.1456337,103370.0,103360.0,1.0013724]
["bitfinex-derivatives","BTCF0:USTF0",1747628800299,1.10933405,103370.0,103350.0,0.41123508]
["bitfinex-derivatives","BTCF0:USTF0",1747628800500,1.23062495,103360.0,103350.0,0.68431508]
["bitfinex-derivatives","BTCF0:USTF0",1747628800702,1.56062495,103360.0,103350.0,0.68431508]
["bitfinex-derivatives","BTCF0:USTF0",1747628801503,1.59062495,103360.0,103350.0,0.41123508]
["bitfinex-derivatives","BTCF0:USTF0",1747628801698,1.56062495,103360.0,103350.0,0.41223508]
["bitfinex-derivatives","BTCF0:USTF0",1747628802305,1.56062495,103360.0,103350.0,0.00393508]
["bitfinex-derivatives","BTCF0:USTF0",1747628802506,1.65062495,103360.0,103350.0,0.00393508]
["bitfinex-derivatives","BTCF0:USTF0",1747628802904,1.56162495,103360.0,103350.0,0.00293508]
["bitfinex-derivatives","BTCF0:USTF0",1747628803103,1.56162495,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747628803407,0.0483691,103350.0,103320.0,2.00487506]
["bitfinex-derivatives","BTCF0:USTF0",1747628803616,1.13681425,103340.0,103330.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1747628803906,0.1935085,103330.0,103320.0,1.79335216]
["bitfinex-derivatives","BTCF0:USTF0",1747628804208,0.733,103330.0,103320.0,2.42873201]
["bitfinex-derivatives","BTCF0:USTF0",1747628804401,0.3608,103340.0,103330.0,0.1935085]
["bitfinex-derivatives","BTCF0:USTF0",1747628804605,0.5511,103340.0,103330.0,1.26602105]
["bitfinex-derivatives","BTCF0:USTF0",1747628804908,0.1903,103340.0,103330.0,1.26602105]
["bitfinex-derivatives","BTCF0:USTF0",1747628806109,0.5527,103350.0,103340.0,0.19349]
["bitfinex-derivatives","BTCF0:USTF0",1747628806312,1.1201,103350.0,103340.0,1.16127]
["bitfinex-derivatives","BTCF0:USTF0",1747628806506,1.1201,103350.0,103340.0,0.99827]
["bitfinex-derivatives","BTCF0:USTF0",1747628806814,1.1201,103350.0,103340.0,1.05827]
["bitfinex-derivatives","BTCF0:USTF0",1747628807013,1.3135713,103350.0,103340.0,1.05827]
["bitfinex-derivatives","BTCF0:USTF0",1747628807215,1.1216713,103350.0,103340.0,1.05827]
["bitfinex-derivatives","BTCF0:USTF0",1747628807415,1.3182713,103350.0,103340.0,1.46757]
["bitfinex-derivatives","BTCF0:USTF0",1747628807714,1.1248,103350.0,103340.0,1.46757]
["bitfinex-derivatives","BTCF0:USTF0",1747628807911,1.3192713,103350.0,103340.0,1.46757]
["bitfinex-derivatives","BTCF0:USTF0",1747628809017,1.1258,103350.0,103340.0,1.46757]
["bitfinex-derivatives","BTCF0:USTF0",1747628810615,1.13088737,103350.0,103340.0,1.46757]
["bitfinex-derivatives","BTCF0:USTF0",1747628818434,0.76088737,103350.0,103340.0,1.46757]
["bitfinex-derivatives","BTCF0:USTF0",1747628818735,0.20348737,103350.0,103340.0,1.51634255]
["bitfinex-derivatives","BTCF0:USTF0",1747628819036,0.20348737,103350.0,103340.0,2.53390654]
["bitfinex-derivatives","BTCF0:USTF0",1747628819037,0.00608737,103350.0,103340.0,2.53390654]
["bitfinex-derivatives","BTCF0:USTF0",1747628819238,0.002,103360.0,103350.0,0.1934716]
["bitfinex-derivatives","BTCF0:USTF0",1747628819433,0.002,103360.0,103350.0,1.97320415]
["bitfinex-derivatives","BTCF0:USTF0",1747628820236,0.002,103360.0,103350.0,2.14320415]
["bitfinex-derivatives","BTCF0:USTF0",1747628820532,0.002,103360.0,103350.0,2.23995615]
["bitfinex-derivatives","BTCF0:USTF0",1747628821039,0.002,103360.0,103350.0,2.24195615]
["bitfinex-derivatives","BTCF0:USTF0",1747628821338,0.002,103360.0,103350.0,2.24295615]
["bitfinex-derivatives","BTCF0:USTF0",1747628823034,0.002,103360.0,103350.0,2.01234826]
["bitfinex-derivatives","BTCF0:USTF0",1747628823236,0.002,103360.0,103350.0,2.05046371]
["bitfinex-derivatives","BTCF0:USTF0",1747628823631,0.1972,103360.0,103350.0,2.05046371]
["bitfinex-derivatives","BTCF0:USTF0",1747628824241,0.1972,103360.0,103350.0,1.88046371]
["bitfinex-derivatives","BTCF0:USTF0",1747628824537,0.002,103360.0,103350.0,2.39853626]
["bitfinex-derivatives","BTCF0:USTF0",1747628824737,0.00708737,103360.0,103350.0,2.62853626]
["bitfinex-derivatives","BTCF0:USTF0",1747628827537,7e-08,103360.0,103350.0,2.73730881]
["bitfinex-derivatives","BTCF0:USTF0",1747628827740,7e-08,103360.0,103350.0,2.83406081]
["bitfinex-derivatives","BTCF0:USTF0",1747628827937,0.5513,103390.0,103380.0,0.1934154]
["bitfinex-derivatives","BTCF0:USTF0",1747628828143,0.7423,103390.0,103380.0,0.7954154]
["bitfinex-derivatives","BTCF0:USTF0",1747628828334,0.7423,103390.0,103380.0,1.3410154]
["bitfinex-derivatives","BTCF0:USTF0",1747628828642,0.7423,103390.0,103380.0,1.0710154]
["bitfinex-derivatives","BTCF0:USTF0",1747628829137,0.41629291,103400.0,103390.0,0.1933967]
["bitfinex-derivatives","BTCF0:USTF0",1747628829340,0.41629291,103400.0,103390.0,0.9186967]
["bitfinex-derivatives","BTCF0:USTF0",1747628829643,0.60729291,103400.0,103390.0,1.4020967]
["bitfinex-derivatives","BTCF0:USTF0",1747628829846,0.79939291,103400.0,103390.0,1.2020967]
["bitfinex-derivatives","BTCF0:USTF0",1747628830138,1.16019291,103400.0,103390.0,1.2020167]
["bitfinex-derivatives","BTCF0:USTF0",1747628830336,1.16019291,103400.0,103390.0,0.5853567]
["bitfinex-derivatives","BTCF0:USTF0",1747628830529,0.87018105,103400.0,103390.0,0.7758567]
["bitfinex-derivatives","BTCF0:USTF0",1747628830730,0.50938105,103400.0,103390.0,0.7768567]
["bitfinex-derivatives","BTCF0:USTF0",1747628830933,0.50938105,103400.0,103390.0,0.9712567]
["bitfinex-derivatives","BTCF0:USTF0",1747628831142,0.54938105,103400.0,103390.0,0.9712567]
["bitfinex-derivatives","BTCF0:USTF0",1747628831344,0.54938105,103400.0,103390.0,0.9732567]
["bitfinex-derivatives","BTCF0:USTF0",1747628831743,0.91018105,103400.0,103390.0,0.9732567]
["bitfinex-derivatives","BTCF0:USTF0",1747628832138,0.54938105,103400.0,103390.0,0.9732567]
["bitfinex-derivatives","BTCF0:USTF0",1747628832344,0.50938105,103400.0,103390.0,1.5440567]
["bitfinex-derivatives","BTCF0:USTF0",1747628832645,0.56938105,103400.0,103390.0,1.1832567]
["bitfinex-derivatives","BTCF0:USTF0",1747628833138,0.50938105,103400.0,103390.0,1.5440567]
["bitfinex-derivatives","BTCF0:USTF0",1747628833343,0.4851,103400.0,103390.0,1.1832567]
["bitfinex-derivatives","BTCF0:USTF0",1747628833544,0.4851,103400.0,103390.0,0.9174359]
["bitfinex-derivatives","BTCF0:USTF0",1747628833842,0.5351,103400.0,103390.0,0.9174359]
["bitfinex-derivatives","BTCF0:USTF0",1747628837841,0.4851,103400.0,103390.0,0.9174359]
["bitfinex-derivatives","BTCF0:USTF0",1747628839238,0.4851,103400.0,103390.0,1.29620845]
["bitfinex-derivatives","BTCF0:USTF0",1747628839537,0.4851,103400.0,103390.0,1.31620845]
["bitfinex-derivatives","BTCF0:USTF0",1747628840041,0.49018737,103400.0,103390.0,1.32719531]
["bitfinex-derivatives","BTCF0:USTF0",1747628840445,0.49018737,103400.0,103390.0,1.73649531]
["bitfinex-derivatives","BTCF0:USTF0",1747628841447,0.68356537,103400.0,103390.0,1.2023359]
["bitfinex-derivatives","BTCF0:USTF0",1747628841840,0.82356537,103400.0,103390.0,0.9603759]
["bitfinex-derivatives","BTCF0:USTF0",1747628842343,0.82356537,103400.0,103390.0,1.4421359]
["bitfinex-derivatives","BTCF0:USTF0",1747628842642,0.68356537,103400.0,103390.0,1.4421359]
["bitfinex-derivatives","BTCF0:USTF0",1747628842842,0.49018737,103400.0,103390.0,1.4421359]
["bitfinex-derivatives","BTCF0:USTF0",1747628843341,0.49018737,103400.0,103390.0,1.6325359]
["bitfinex-derivatives","BTCF0:USTF0",1747628844848,0.52018737,103400.0,103390.0,1.3916559]
["bitfinex-derivatives","BTCF0:USTF0",1747628845143,0.52018737,103400.0,103390.0,1.6324159]
["bitfinex-derivatives","BTCF0:USTF0",1747628847450,1.07436537,103400.0,103390.0,0.7698759]
["bitfinex-derivatives","BTCF0:USTF0",1747628847644,1.26313792,103400.0,103390.0,0.8607559]
["bitfinex-derivatives","BTCF0:USTF0",1747628847953,1.15436537,103400.0,103390.0,0.8607559]
["bitfinex-derivatives","BTCF0:USTF0",1747628848855,1.15436537,103400.0,103390.0,1.0485559]
["bitfinex-derivatives","BTCF0:USTF0",1747628849037,1.35436537,103400.0,103390.0,1.0485559]
["bitfinex-derivatives","BTCF0:USTF0",1747628849541,1.35436537,103400.0,103390.0,0.6392559]
["bitfinex-derivatives","BTCF0:USTF0",1747628849841,1.16098737,103400.0,103390.0,0.6392559]
["bitfinex-derivatives","BTCF0:USTF0",1747628850041,0.86098737,103400.0,103390.0,0.6792559]
["bitfinex-derivatives","BTCF0:USTF0",1747628850243,0.85098737,103400.0,103390.0,1.26562845]
["bitfinex-derivatives","BTCF0:USTF0",1747628850552,0.49018737,103400.0,103390.0,1.26562845]
["bitfinex-derivatives","BTCF0:USTF0",1747628852452,0.49018737,103400.0,103390.0,1.67492845]
["bitfinex-derivatives","BTCF0:USTF0",1747628854652,0.51018737,103400.0,103390.0,1.67492845]
["bitfinex-derivatives","BTCF0:USTF0",1747628855553,0.70356537,103400.0,103390.0,1.67492845]
["bitfinex-derivatives","BTCF0:USTF0",1747628855954,0.51018737,103400.0,103390.0,1.67492845]
["bitfinex-derivatives","BTCF0:USTF0",1747628856146,0.70356537,103400.0,103390.0,1.67492845]
["bitfinex-derivatives","BTCF0:USTF0",1747628856454,0.51018737,103400.0,103390.0,1.67492845]
["bitfinex-derivatives","BTCF0:USTF0",1747628856852,0.70356537,103400.0,103390.0,1.67492845]
["bitfinex-derivatives","BTCF0:USTF0",1747628858054,0.51018737,103400.0,103390.0,1.67492845]
["bitfinex-derivatives","BTCF0:USTF0",1747628858255,0.51018737,103400.0,103390.0,1.5661559]
["bitfinex-derivatives","BTCF0:USTF0",1747628858455,0.51018737,103400.0,103390.0,1.1568559]
["bitfinex-derivatives","BTCF0:USTF0",1747628858850,0.70356537,103400.0,103390.0,0.6259759]
["bitfinex-derivatives","BTCF0:USTF0",1747628859155,0.51018737,103400.0,103390.0,1.1070959]
["bitfinex-derivatives","BTCF0:USTF0",1747628860445,0.79233792,103400.0,103390.0,0.2449792]
["bitfinex-derivatives","BTCF0:USTF0",1747628860652,1.49313792,103400.0,103390.0,0.4514559]
["bitfinex-derivatives","BTCF0:USTF0",1747628860852,1.49313792,103400.0,103390.0,0.2105759]
["bitfinex-derivatives","BTCF0:USTF0",1747628861051,1.49313792,103400.0,103390.0,0.2580592]
["bitfinex-derivatives","BTCF0:USTF0",1747628861358,1.49313792,103400.0,103390.0,0.2105759]
["bitfinex-derivatives","BTCF0:USTF0",1747628861559,1.49313792,103400.0,103390.0,0.4514559]
["bitfinex-derivatives","BTCF0:USTF0",1747628861856,1.49313792,103400.0,103390.0,0.6352559]
["bitfinex-derivatives","BTCF0:USTF0",1747628862852,1.38436537,103400.0,103390.0,0.6352559]
["bitfinex-derivatives","BTCF0:USTF0",1747628865249,1.38436537,103400.0,103390.0,0.0171792]
["bitfinex-derivatives","BTCF0:USTF0",1747628865456,1.49313792,103400.0,103390.0,0.2580592]
["bitfinex-derivatives","BTCF0:USTF0",1747628865654,1.49313792,103400.0,103390.0,0.2105759]
["bitfinex-derivatives","BTCF0:USTF0",1747628865856,1.49313792,103400.0,103390.0,0.4514559]
["bitfinex-derivatives","BTCF0:USTF0",1747628866161,1.49313792,103400.0,103390.0,0.0171792]
["bitfinex-derivatives","BTCF0:USTF0",1747628866665,1.49313792,103400.0,103390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747628866857,1.49313792,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747628867163,0.1933967,103390.0,103380.0,0.9560345]
["bitfinex-derivatives","BTCF0:USTF0",1747628867361,1.4649967,103390.0,103380.0,0.9560345]
["bitfinex-derivatives","BTCF0:USTF0",1747628868166,1.4649967,103390.0,103380.0,0.9570345]
["bitfinex-derivatives","BTCF0:USTF0",1747628868665,1.4649967,103390.0,103380.0,0.9086812]
["bitfinex-derivatives","BTCF0:USTF0",1747628869865,1.4649967,103390.0,103380.0,0.9106812]
["bitfinex-derivatives","BTCF0:USTF0",1747628870757,1.2716,103390.0,103380.0,0.9106812]
["bitfinex-derivatives","BTCF0:USTF0",1747628870962,1.2784967,103390.0,103380.0,1.37945375]
["bitfinex-derivatives","BTCF0:USTF0",1747628871168,1.2784967,103390.0,103380.0,1.01945375]
["bitfinex-derivatives","BTCF0:USTF0",1747628871468,1.2784967,103390.0,103380.0,0.9306812]
["bitfinex-derivatives","BTCF0:USTF0",1747628872865,1.2784967,103390.0,103380.0,0.6776304]
["bitfinex-derivatives","BTCF0:USTF0",1747628873169,1.2784967,103390.0,103380.0,0.6764704]
["bitfinex-derivatives","BTCF0:USTF0",1747628873875,1.2784967,103390.0,103380.0,0.8734704]
["bitfinex-derivatives","BTCF0:USTF0",1747628882480,1.2784967,103390.0,103380.0,0.6337504]
["bitfinex-derivatives","BTCF0:USTF0",1747628882689,1.2784967,103390.0,103380.0,0.8734704]
["bitfinex-derivatives","BTCF0:USTF0",1747628883085,1.38726925,103390.0,103380.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1747628883288,1.38726925,103390.0,103380.0,0.4361359]
["bitfinex-derivatives","BTCF0:USTF0",1747628883685,1.38726925,103390.0,103380.0,0.6219359]
["bitfinex-derivatives","BTCF0:USTF0",1747628883988,1.2784967,103390.0,103380.0,0.6219359]
["bitfinex-derivatives","BTCF0:USTF0",1747628884181,1.2784967,103390.0,103380.0,0.8167359]
["bitfinex-derivatives","BTCF0:USTF0",1747628884679,1.2784967,103390.0,103380.0,0.9067359]
["bitfinex-derivatives","BTCF0:USTF0",1747628884987,1.2784967,103390.0,103380.0,0.9047359]
["bitfinex-derivatives","BTCF0:USTF0",1747628885598,1.28358407,103390.0,103380.0,0.9047359]
["bitfinex-derivatives","BTCF0:USTF0",1747628885894,1.28358407,103390.0,103380.0,0.9037359]
["bitfinex-derivatives","BTCF0:USTF0",1747628889791,1.30786512,103390.0,103380.0,0.9037359]
["bitfinex-derivatives","BTCF0:USTF0",1747628900707,0.92386842,103390.0,103380.0,1.61670802]
["bitfinex-derivatives","BTCF0:USTF0",1747628900904,0.25306842,103390.0,103380.0,0.88522196]
["bitfinex-derivatives","BTCF0:USTF0",1747628901097,0.25306842,103390.0,103380.0,1.22522196]
["bitfinex-derivatives","BTCF0:USTF0",1747628901403,0.22306842,103390.0,103380.0,1.22522196]
["bitfinex-derivatives","BTCF0:USTF0",1747628901600,0.26306842,103390.0,103380.0,1.22522196]
["bitfinex-derivatives","BTCF0:USTF0",1747628901795,0.26306842,103390.0,103380.0,1.1537359]
["bitfinex-derivatives","BTCF0:USTF0",1747628903503,0.62386842,103390.0,103380.0,1.1537359]
["bitfinex-derivatives","BTCF0:USTF0",1747628904503,1.13726562,103390.0,103380.0,0.9037359]
["bitfinex-derivatives","BTCF0:USTF0",1747628904735,1.29618457,103390.0,103380.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1747628904935,1.7858971,103390.0,103380.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1747628905717,0.1934159,103380.0,103370.0,0.6727687]
["bitfinex-derivatives","BTCF0:USTF0",1747628905952,1.58822843,103380.0,103370.0,0.6727687]
["bitfinex-derivatives","BTCF0:USTF0",1747628906443,1.4793159,103380.0,103370.0,0.6727687]
["bitfinex-derivatives","BTCF0:USTF0",1747628906725,1.4793159,103380.0,103370.0,0.7227687]
["bitfinex-derivatives","BTCF0:USTF0",1747628906918,1.4793159,103380.0,103370.0,0.9141687]
["bitfinex-derivatives","BTCF0:USTF0",1747628907117,1.4793159,103380.0,103370.0,0.9161687]
["bitfinex-derivatives","BTCF0:USTF0",1747628907305,1.49025623,103380.0,103370.0,0.9161687]
["bitfinex-derivatives","BTCF0:USTF0",1747628908419,1.49025623,103380.0,103370.0,0.7257687]
["bitfinex-derivatives","BTCF0:USTF0",1747628908894,1.63916876,103380.0,103370.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1747628909095,1.63916876,103380.0,103370.0,0.24148]
["bitfinex-derivatives","BTCF0:USTF0",1747628909307,1.63916876,103380.0,103370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747628910202,1.66344981,103380.0,103370.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1747628910403,1.66344981,103380.0,103370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747628910712,1.66344981,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747628911312,0.1934346,103370.0,103360.0,1.1201485]
["bitfinex-derivatives","BTCF0:USTF0",1747628911497,1.3133346,103370.0,103360.0,1.1401485]
["bitfinex-derivatives","BTCF0:USTF0",1747628911910,1.3133346,103370.0,103360.0,1.0917859]
["bitfinex-derivatives","BTCF0:USTF0",1747628912405,1.3133346,103370.0,103360.0,1.0927859]
["bitfinex-derivatives","BTCF0:USTF0",1747628912912,1.42224713,103370.0,103360.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1747628913304,1.42224713,103370.0,103360.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1747628914414,1.42224713,103370.0,103360.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1747628914748,1.42224713,103370.0,103360.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1747628915105,1.42224713,103370.0,103360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747628915301,0.1934533,103360.0,103350.0,1.10746248]
["bitfinex-derivatives","BTCF0:USTF0",1747628915512,1.4762533,103360.0,103350.0,1.12746248]
["bitfinex-derivatives","BTCF0:USTF0",1747628915916,1.2804533,103360.0,103350.0,1.12746248]
["bitfinex-derivatives","BTCF0:USTF0",1747628916114,0.7108,103360.0,103350.0,1.53637501]
["bitfinex-derivatives","BTCF0:USTF0",1747628916618,0.7108,103360.0,103350.0,1.23837501]
["bitfinex-derivatives","BTCF0:USTF0",1747628916911,0.3608,103360.0,103350.0,1.23837501]
["bitfinex-derivatives","BTCF0:USTF0",1747628917416,0.3608,103360.0,103350.0,1.23937501]
["bitfinex-derivatives","BTCF0:USTF0",1747628918017,0.5542533,103360.0,103350.0,1.23937501]
["bitfinex-derivatives","BTCF0:USTF0",1747628918418,0.5542533,103360.0,103350.0,1.64867501]
["bitfinex-derivatives","BTCF0:USTF0",1747628919411,0.5542533,103360.0,103350.0,1.53976248]
["bitfinex-derivatives","BTCF0:USTF0",1747628919713,0.1934533,103360.0,103350.0,1.53976248]
["bitfinex-derivatives","BTCF0:USTF0",1747628920409,0.3846533,103360.0,103350.0,1.53976248]
["bitfinex-derivatives","BTCF0:USTF0",1747628922812,1.06436583,103360.0,103350.0,0.84357458]
["bitfinex-derivatives","BTCF0:USTF0",1747628923017,1.44156583,103360.0,103350.0,1.08213458]
["bitfinex-derivatives","BTCF0:USTF0",1747628923218,1.1425533,103360.0,103350.0,1.08213458]
["bitfinex-derivatives","BTCF0:USTF0",1747628923423,0.5946533,103360.0,103350.0,1.10213458]
["bitfinex-derivatives","BTCF0:USTF0",1747628923806,1.02125937,103370.0,103360.0,0.1934533]
["bitfinex-derivatives","BTCF0:USTF0",1747628924012,1.57245937,103370.0,103360.0,0.5962533]
["bitfinex-derivatives","BTCF0:USTF0",1747628926112,1.57245937,103370.0,103360.0,0.8348133]
["bitfinex-derivatives","BTCF0:USTF0",1747628927021,1.52409677,103370.0,103360.0,0.8348133]
["bitfinex-derivatives","BTCF0:USTF0",1747628934531,1.6330093,103370.0,103360.0,0.5762533]
["bitfinex-derivatives","BTCF0:USTF0",1747628934829,1.6330093,103370.0,103360.0,0.6238733]
["bitfinex-derivatives","BTCF0:USTF0",1747628935022,1.6330093,103370.0,103360.0,0.3865533]
["bitfinex-derivatives","BTCF0:USTF0",1747628935222,1.6330093,103370.0,103360.0,0.8096733]
["bitfinex-derivatives","BTCF0:USTF0",1747628935430,1.52409677,103370.0,103360.0,0.8096733]
["bitfinex-derivatives","BTCF0:USTF0",1747628937334,1.6330093,103370.0,103360.0,0.8096733]
["bitfinex-derivatives","BTCF0:USTF0",1747628940332,1.6330093,103370.0,103360.0,0.61622]
["bitfinex-derivatives","BTCF0:USTF0",1747628940535,1.6330093,103370.0,103360.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1747628940727,1.6330093,103370.0,103360.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1747628941034,1.6330093,103370.0,103360.0,0.3865533]
["bitfinex-derivatives","BTCF0:USTF0",1747628941426,1.6330093,103370.0,103360.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1747628941636,1.6330093,103370.0,103360.0,0.3865533]
["bitfinex-derivatives","BTCF0:USTF0",1747628941928,1.6530093,103370.0,103360.0,0.3865533]
["bitfinex-derivatives","BTCF0:USTF0",1747628942731,1.52409677,103370.0,103360.0,0.3865533]
["bitfinex-derivatives","BTCF0:USTF0",1747628942931,1.52409677,103370.0,103360.0,0.5785533]
["bitfinex-derivatives","BTCF0:USTF0",1747628943336,1.52409677,103370.0,103360.0,0.5885533]
["bitfinex-derivatives","BTCF0:USTF0",1747628943642,0.31628737,103370.0,103360.0,1.27442583]
["bitfinex-derivatives","BTCF0:USTF0",1747628943830,0.00508737,103370.0,103360.0,2.19452583]
["bitfinex-derivatives","BTCF0:USTF0",1747628944336,0.00508737,103370.0,103360.0,2.36452583]
["bitfinex-derivatives","BTCF0:USTF0",1747628945143,0.00508737,103370.0,103360.0,2.44552583]
["bitfinex-derivatives","BTCF0:USTF0",1747628945636,0.00508737,103370.0,103360.0,2.44752583]
["bitfinex-derivatives","BTCF0:USTF0",1747628947430,0.19852187,103370.0,103360.0,2.23752583]
["bitfinex-derivatives","BTCF0:USTF0",1747628947633,0.19852187,103370.0,103360.0,2.52620571]
["bitfinex-derivatives","BTCF0:USTF0",1747628949039,0.19852187,103370.0,103360.0,2.47468583]
["bitfinex-derivatives","BTCF0:USTF0",1747628950141,0.19852187,103370.0,103360.0,2.30468583]
["bitfinex-derivatives","BTCF0:USTF0",1747628951039,0.00508737,103370.0,103360.0,2.30468583]
["bitfinex-derivatives","BTCF0:USTF0",1747628951340,0.00508737,103370.0,103360.0,2.47468583]
["bitfinex-derivatives","BTCF0:USTF0",1747628952141,0.00508737,103370.0,103360.0,2.30468583]
["bitfinex-derivatives","BTCF0:USTF0",1747628953139,0.00508737,103370.0,103360.0,2.06788583]
["bitfinex-derivatives","BTCF0:USTF0",1747628953332,0.6682345,103370.0,103360.0,1.1108533]
["bitfinex-derivatives","BTCF0:USTF0",1747628953639,1.5547345,103370.0,103360.0,1.5847333]
["bitfinex-derivatives","BTCF0:USTF0",1747628954442,1.44582197,103370.0,103360.0,1.1754333]
["bitfinex-derivatives","BTCF0:USTF0",1747628957347,1.44582197,103370.0,103360.0,0.7468733]
["bitfinex-derivatives","BTCF0:USTF0",1747628957643,1.44582197,103370.0,103360.0,0.9832733]
["bitfinex-derivatives","BTCF0:USTF0",1747628958847,1.5547345,103370.0,103360.0,0.7468733]
["bitfinex-derivatives","BTCF0:USTF0",1747628961447,1.5547345,103370.0,103360.0,0.4637733]
["bitfinex-derivatives","BTCF0:USTF0",1747628962350,1.5547345,103370.0,103360.0,0.6569733]
["bitfinex-derivatives","BTCF0:USTF0",1747628963142,1.44582197,103370.0,103360.0,0.6569733]
["bitfinex-derivatives","BTCF0:USTF0",1747628964644,0.93238737,103370.0,103360.0,1.05928583]
["bitfinex-derivatives","BTCF0:USTF0",1747628964844,0.93692187,103370.0,103360.0,0.95928583]
["bitfinex-derivatives","BTCF0:USTF0",1747628965047,0.74348737,103370.0,103360.0,1.25928583]
["bitfinex-derivatives","BTCF0:USTF0",1747628965244,0.74348737,103370.0,103360.0,1.06928583]
["bitfinex-derivatives","BTCF0:USTF0",1747628965545,0.74348737,103370.0,103360.0,0.9603733]
["bitfinex-derivatives","BTCF0:USTF0",1747628965741,0.93692197,103370.0,103360.0,0.9603733]
["bitfinex-derivatives","BTCF0:USTF0",1747628966240,0.74348737,103370.0,103360.0,0.8203733]
["bitfinex-derivatives","BTCF0:USTF0",1747628966442,0.93692197,103370.0,103360.0,0.9303733]
["bitfinex-derivatives","BTCF0:USTF0",1747628968138,0.99692197,103370.0,103360.0,0.9303733]
["bitfinex-derivatives","BTCF0:USTF0",1747628968338,1.29692197,103370.0,103360.0,0.9291333]
["bitfinex-derivatives","BTCF0:USTF0",1747628969548,1.29692197,103370.0,103360.0,0.8491333]
["bitfinex-derivatives","BTCF0:USTF0",1747628971149,0.96692197,103370.0,103360.0,0.8491333]
["bitfinex-derivatives","BTCF0:USTF0",1747628973945,0.41268737,103370.0,103360.0,0.8491333]
["bitfinex-derivatives","BTCF0:USTF0",1747628974149,0.39292197,103370.0,103360.0,0.96804583]
["bitfinex-derivatives","BTCF0:USTF0",1747628974538,0.19948737,103370.0,103360.0,0.96804583]
["bitfinex-derivatives","BTCF0:USTF0",1747628974744,0.00508737,103370.0,103360.0,2.30814583]
["bitfinex-derivatives","BTCF0:USTF0",1747628975149,0.00508737,103370.0,103360.0,2.47814583]
["bitfinex-derivatives","BTCF0:USTF0",1747628978747,0.23852197,103370.0,103360.0,1.5223533]
["bitfinex-derivatives","BTCF0:USTF0",1747628978950,1.25202197,103370.0,103360.0,1.7739533]
["bitfinex-derivatives","BTCF0:USTF0",1747628979156,1.43482197,103370.0,103360.0,1.6039533]
["bitfinex-derivatives","BTCF0:USTF0",1747628980250,1.5437345,103370.0,103360.0,1.3684333]
["bitfinex-derivatives","BTCF0:USTF0",1747628980555,1.43482197,103370.0,103360.0,1.6039133]
["bitfinex-derivatives","BTCF0:USTF0",1747628981450,1.43482197,103370.0,103360.0,1.1946133]
["bitfinex-derivatives","BTCF0:USTF0",1747628982854,1.24138737,103370.0,103360.0,1.1946133]
["bitfinex-derivatives","BTCF0:USTF0",1747628983357,0.69778737,103370.0,103360.0,1.1946133]
["bitfinex-derivatives","BTCF0:USTF0",1747628983547,0.37778737,103370.0,103360.0,1.2946133]
["bitfinex-derivatives","BTCF0:USTF0",1747628986354,0.19348737,103370.0,103360.0,1.26352583]
["bitfinex-derivatives","BTCF0:USTF0",1747628986560,0.19348737,103370.0,103360.0,1.62352583]
["bitfinex-derivatives","BTCF0:USTF0",1747628988051,0.00508737,103370.0,103360.0,1.98432583]
["bitfinex-derivatives","BTCF0:USTF0",1747628988655,0.00508737,103370.0,103360.0,2.23432583]
["bitfinex-derivatives","BTCF0:USTF0",1747628990149,0.25718737,103370.0,103360.0,1.9150133]
["bitfinex-derivatives","BTCF0:USTF0",1747628990547,0.45588737,103370.0,103360.0,2.3243133]
["bitfinex-derivatives","BTCF0:USTF0",1747628992157,0.00508737,103370.0,103360.0,2.3243133]
["bitfinex-derivatives","BTCF0:USTF0",1747628992553,0.00508737,103370.0,103360.0,2.43322583]
["bitfinex-derivatives","BTCF0:USTF0",1747628993356,0.00508737,103370.0,103360.0,2.62322583]
["bitfinex-derivatives","BTCF0:USTF0",1747628994360,0.00508737,103370.0,103360.0,2.79322583]
["bitfinex-derivatives","BTCF0:USTF0",1747628994549,0.00508737,103370.0,103360.0,2.99092583]
["bitfinex-derivatives","BTCF0:USTF0",1747628995061,0.5469,103380.0,103370.0,0.1934346]
["bitfinex-derivatives","BTCF0:USTF0",1747628995260,0.5469,103380.0,103370.0,1.69502713]
["bitfinex-derivatives","BTCF0:USTF0",1747628995463,0.7337,103380.0,103370.0,1.69502713]
["bitfinex-derivatives","BTCF0:USTF0",1747628995861,0.9271159,103380.0,103370.0,1.5861146]
["bitfinex-derivatives","BTCF0:USTF0",1747628996059,1.2894,103380.0,103370.0,1.1661146]
["bitfinex-derivatives","BTCF0:USTF0",1747628996364,1.4828159,103380.0,103370.0,1.4109546]
["bitfinex-derivatives","BTCF0:USTF0",1747628996564,1.2894,103380.0,103370.0,1.4109546]
["bitfinex-derivatives","BTCF0:USTF0",1747628996862,1.4828159,103380.0,103370.0,1.4109546]
["bitfinex-derivatives","BTCF0:USTF0",1747628997159,1.4828158,103380.0,103370.0,0.5467346]
["bitfinex-derivatives","BTCF0:USTF0",1747628997363,1.4828158,103380.0,103370.0,1.0064146]
["bitfinex-derivatives","BTCF0:USTF0",1747628997566,1.4828158,103380.0,103370.0,0.7716146]
["bitfinex-derivatives","BTCF0:USTF0",1747628998456,1.4828158,103380.0,103370.0,0.5367346]
["bitfinex-derivatives","BTCF0:USTF0",1747628998656,1.4828158,103380.0,103370.0,0.7716146]
["bitfinex-derivatives","BTCF0:USTF0",1747628999658,1.2894,103380.0,103370.0,0.7716146]
["bitfinex-derivatives","BTCF0:USTF0",1747629000365,1.59172833,103380.0,103370.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1747629000563,1.75064086,103380.0,103370.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1747629000767,1.74504853,103380.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747629000967,1.02396583,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747629001268,0.1934907,103340.0,103330.0,0.41510366]
["bitfinex-derivatives","BTCF0:USTF0",1747629001469,1.00320323,103340.0,103330.0,0.65697366]
["bitfinex-derivatives","BTCF0:USTF0",1747629001672,1.00320323,103340.0,103330.0,0.60859666]
["bitfinex-derivatives","BTCF0:USTF0",1747629001864,1.0809907,103340.0,103330.0,0.60859666]
["bitfinex-derivatives","BTCF0:USTF0",1747629002169,1.46707549,103340.0,103330.0,0.56021966]
["bitfinex-derivatives","BTCF0:USTF0",1747629002468,1.46707549,103340.0,103330.0,0.28853044]
["bitfinex-derivatives","BTCF0:USTF0",1747629002668,1.46707549,103340.0,103330.0,0.52341044]
["bitfinex-derivatives","BTCF0:USTF0",1747629002972,1.46707549,103340.0,103330.0,0.52641044]
["bitfinex-derivatives","BTCF0:USTF0",1747629003169,0.9083,103340.0,103330.0,0.63532297]
["bitfinex-derivatives","BTCF0:USTF0",1747629003474,0.2967,103340.0,103330.0,1.59122297]
["bitfinex-derivatives","BTCF0:USTF0",1747629003661,0.1943,103350.0,103340.0,0.1934907]
["bitfinex-derivatives","BTCF0:USTF0",1747629003855,0.1867,103350.0,103340.0,1.36250323]
["bitfinex-derivatives","BTCF0:USTF0",1747629004470,0.1867,103350.0,103340.0,1.59940323]
["bitfinex-derivatives","BTCF0:USTF0",1747629004765,0.3665,103360.0,103350.0,0.193472]
["bitfinex-derivatives","BTCF0:USTF0",1747629004971,0.5564,103360.0,103350.0,1.311252]
["bitfinex-derivatives","BTCF0:USTF0",1747629005271,0.5564,103360.0,103350.0,1.495452]
["bitfinex-derivatives","BTCF0:USTF0",1747629005476,0.3665,103360.0,103350.0,1.97516453]
["bitfinex-derivatives","BTCF0:USTF0",1747629005772,0.3665,103360.0,103350.0,1.61436453]
["bitfinex-derivatives","BTCF0:USTF0",1747629005975,0.7465,103360.0,103350.0,1.61436453]
["bitfinex-derivatives","BTCF0:USTF0",1747629006266,0.9099533,103360.0,103350.0,1.505452]
["bitfinex-derivatives","BTCF0:USTF0",1747629006472,1.1241533,103360.0,103350.0,1.495372]
["bitfinex-derivatives","BTCF0:USTF0",1747629006672,0.193472,103350.0,103340.0,0.1944864]
["bitfinex-derivatives","BTCF0:USTF0",1747629006969,1.396672,103350.0,103340.0,1.0942864]
["bitfinex-derivatives","BTCF0:USTF0",1747629007270,1.396672,103350.0,103340.0,1.0942464]
["bitfinex-derivatives","BTCF0:USTF0",1747629007467,1.396672,103350.0,103340.0,0.8598064]
["bitfinex-derivatives","BTCF0:USTF0",1747629007660,1.50558453,103350.0,103340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747629007863,1.50558453,103350.0,103340.0,0.4594107]
["bitfinex-derivatives","BTCF0:USTF0",1747629008168,1.50558453,103350.0,103340.0,0.4294107]
["bitfinex-derivatives","BTCF0:USTF0",1747629008377,1.50558453,103350.0,103340.0,0.4314107]
["bitfinex-derivatives","BTCF0:USTF0",1747629008871,1.50558453,103350.0,103340.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1747629009183,1.50558453,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747629009372,1.50558453,103350.0,103340.0,0.1944907]
["bitfinex-derivatives","BTCF0:USTF0",1747629009675,1.50558453,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747629009858,0.1934907,103340.0,103330.0,0.75609317]
["bitfinex-derivatives","BTCF0:USTF0",1747629010057,0.7976,103340.0,103330.0,0.80609317]
["bitfinex-derivatives","BTCF0:USTF0",1747629010373,1.1745907,103340.0,103330.0,1.00009317]
["bitfinex-derivatives","BTCF0:USTF0",1747629010575,1.17967807,103340.0,103330.0,1.00009317]
["bitfinex-derivatives","BTCF0:USTF0",1747629010872,1.17967807,103340.0,103330.0,1.00109317]
["bitfinex-derivatives","BTCF0:USTF0",1747629012067,1.17967807,103340.0,103330.0,1.00309317]
["bitfinex-derivatives","BTCF0:USTF0",1747629013776,1.17967807,103340.0,103330.0,0.95471627]
["bitfinex-derivatives","BTCF0:USTF0",1747629013971,1.17967807,103340.0,103330.0,0.71234157]
["bitfinex-derivatives","BTCF0:USTF0",1747629017071,1.3285906,103340.0,103330.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1747629017277,1.3285906,103340.0,103330.0,0.23796]
["bitfinex-derivatives","BTCF0:USTF0",1747629017477,1.3285906,103340.0,103330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747629022577,1.3285906,103340.0,103330.0,0.1965094]
["bitfinex-derivatives","BTCF0:USTF0",1747629022783,1.17967807,103340.0,103330.0,0.1965094]
["bitfinex-derivatives","BTCF0:USTF0",1747629023078,0.73618737,103340.0,103330.0,0.82912193]
["bitfinex-derivatives","BTCF0:USTF0",1747629023281,0.19188737,103340.0,103330.0,1.79568193]
["bitfinex-derivatives","BTCF0:USTF0",1747629023481,0.00508737,103340.0,103330.0,1.79568193]
["bitfinex-derivatives","BTCF0:USTF0",1747629023777,0.43263,103350.0,103340.0,0.1934907]
["bitfinex-derivatives","BTCF0:USTF0",1747629023778,0.06773,103350.0,103340.0,0.1934907]
["bitfinex-derivatives","BTCF0:USTF0",1747629023983,0.06773,103350.0,103340.0,1.43980323]
["bitfinex-derivatives","BTCF0:USTF0",1747629024196,0.06773,103350.0,103340.0,1.56980323]
["bitfinex-derivatives","BTCF0:USTF0",1747629024476,0.06773,103350.0,103340.0,1.87980323]
["bitfinex-derivatives","BTCF0:USTF0",1747629025873,0.261202,103350.0,103340.0,1.7708907]
["bitfinex-derivatives","BTCF0:USTF0",1747629026078,0.491202,103350.0,103340.0,1.6947307]
["bitfinex-derivatives","BTCF0:USTF0",1747629026288,0.29773,103350.0,103340.0,1.63364323]
["bitfinex-derivatives","BTCF0:USTF0",1747629026584,0.491202,103350.0,103340.0,1.39980323]
["bitfinex-derivatives","BTCF0:USTF0",1747629026773,0.491202,103350.0,103340.0,1.27284323]
["bitfinex-derivatives","BTCF0:USTF0",1747629026971,0.491202,103350.0,103340.0,1.1639307]
["bitfinex-derivatives","BTCF0:USTF0",1747629027167,0.29773,103350.0,103340.0,1.1639307]
["bitfinex-derivatives","BTCF0:USTF0",1747629027581,0.29773,103350.0,103340.0,1.50664323]
["bitfinex-derivatives","BTCF0:USTF0",1747629027972,0.29773,103350.0,103340.0,1.86744323]
["bitfinex-derivatives","BTCF0:USTF0",1747629029477,0.29773,103350.0,103340.0,2.27674323]
["bitfinex-derivatives","BTCF0:USTF0",1747629029783,0.29773,103350.0,103340.0,1.68214323]
["bitfinex-derivatives","BTCF0:USTF0",1747629029784,0.491202,103350.0,103340.0,1.68214323]
["bitfinex-derivatives","BTCF0:USTF0",1747629029985,1.041602,103350.0,103340.0,1.8069507]
["bitfinex-derivatives","BTCF0:USTF0",1747629030186,1.236702,103350.0,103340.0,1.5969507]
["bitfinex-derivatives","BTCF0:USTF0",1747629030484,1.236702,103350.0,103340.0,1.1293907]
["bitfinex-derivatives","BTCF0:USTF0",1747629030685,1.236702,103350.0,103340.0,1.3632307]
["bitfinex-derivatives","BTCF0:USTF0",1747629033286,1.04323,103350.0,103340.0,1.3632307]
["bitfinex-derivatives","BTCF0:USTF0",1747629033490,0.68243,103350.0,103340.0,1.3632307]
["bitfinex-derivatives","BTCF0:USTF0",1747629033784,0.45243,103350.0,103340.0,1.3632307]
["bitfinex-derivatives","BTCF0:USTF0",1747629034674,0.45243,103350.0,103340.0,1.2132307]
["bitfinex-derivatives","BTCF0:USTF0",1747629034874,0.45751737,103350.0,103340.0,1.3832307]
["bitfinex-derivatives","BTCF0:USTF0",1747629035283,0.38978737,103350.0,103340.0,1.3832307]
["bitfinex-derivatives","BTCF0:USTF0",1747629035487,0.94405937,103350.0,103340.0,0.9739307]
["bitfinex-derivatives","BTCF0:USTF0",1747629035693,0.75058737,103350.0,103340.0,0.9739307]
["bitfinex-derivatives","BTCF0:USTF0",1747629037086,0.38978737,103350.0,103340.0,0.9739307]
["bitfinex-derivatives","BTCF0:USTF0",1747629038688,0.58325937,103350.0,103340.0,0.9739307]
["bitfinex-derivatives","BTCF0:USTF0",1747629038889,0.38978737,103350.0,103340.0,0.9739307]
["bitfinex-derivatives","BTCF0:USTF0",1747629039091,0.58325937,103350.0,103340.0,0.9739307]
["bitfinex-derivatives","BTCF0:USTF0",1747629041389,0.00508737,103350.0,103340.0,2.22294323]
["bitfinex-derivatives","BTCF0:USTF0",1747629042197,0.00508737,103350.0,103340.0,2.39294323]
["bitfinex-derivatives","BTCF0:USTF0",1747629042489,0.1713,103360.0,103340.0,2.29621652]
["bitfinex-derivatives","BTCF0:USTF0",1747629042685,0.1713,103360.0,103350.0,1.55521706]
["bitfinex-derivatives","BTCF0:USTF0",1747629042880,0.1713,103360.0,103350.0,2.27521706]
["bitfinex-derivatives","BTCF0:USTF0",1747629043191,0.1713,103360.0,103350.0,2.44521706]
["bitfinex-derivatives","BTCF0:USTF0",1747629043786,0.05814429,103370.0,103360.0,0.1934533]
["bitfinex-derivatives","BTCF0:USTF0",1747629043987,0.05814429,103370.0,103360.0,1.99700583]
["bitfinex-derivatives","BTCF0:USTF0",1747629044193,0.0275292,103370.0,103360.0,2.16700583]
["bitfinex-derivatives","BTCF0:USTF0",1747629045084,0.0295292,103370.0,103360.0,1.83467265]
["bitfinex-derivatives","BTCF0:USTF0",1747629045397,0.2095292,103370.0,103360.0,1.9213333]
["bitfinex-derivatives","BTCF0:USTF0",1747629045592,0.2075292,103370.0,103360.0,1.9232933]
["bitfinex-derivatives","BTCF0:USTF0",1747629046000,0.2075292,103370.0,103360.0,2.03220583]
["bitfinex-derivatives","BTCF0:USTF0",1747629046189,0.2075292,103370.0,103360.0,1.86220583]
["bitfinex-derivatives","BTCF0:USTF0",1747629046492,0.0295292,103370.0,103360.0,1.87220583]
["bitfinex-derivatives","BTCF0:USTF0",1747629047299,0.0275292,103370.0,103360.0,1.87320583]
["bitfinex-derivatives","BTCF0:USTF0",1747629048199,0.0275292,103370.0,103360.0,1.86320583]
["bitfinex-derivatives","BTCF0:USTF0",1747629048390,0.0275292,103370.0,103360.0,2.17320583]
["bitfinex-derivatives","BTCF0:USTF0",1747629048895,0.0275292,103370.0,103360.0,2.18327183]
["bitfinex-derivatives","BTCF0:USTF0",1747629049100,0.0275292,103370.0,103360.0,2.35327183]
["bitfinex-derivatives","BTCF0:USTF0",1747629049299,0.0275292,103370.0,103360.0,2.12007183]
["bitfinex-derivatives","BTCF0:USTF0",1747629049493,0.0275292,103370.0,103360.0,2.04308583]
["bitfinex-derivatives","BTCF0:USTF0",1747629049795,0.6817638,103370.0,103360.0,1.2033333]
["bitfinex-derivatives","BTCF0:USTF0",1747629050003,1.0481638,103370.0,103360.0,1.1935933]
["bitfinex-derivatives","BTCF0:USTF0",1747629050203,1.05325117,103370.0,103360.0,0.5567533]
["bitfinex-derivatives","BTCF0:USTF0",1747629050403,1.05325117,103370.0,103360.0,0.9753533]
["bitfinex-derivatives","BTCF0:USTF0",1747629050597,1.05325117,103370.0,103360.0,0.5567533]
["bitfinex-derivatives","BTCF0:USTF0",1747629050793,1.05325117,103370.0,103360.0,0.7905533]
["bitfinex-derivatives","BTCF0:USTF0",1747629050993,1.05325117,103370.0,103360.0,0.3664533]
["bitfinex-derivatives","BTCF0:USTF0",1747629050994,1.4143045,103370.0,103360.0,0.3664533]
["bitfinex-derivatives","BTCF0:USTF0",1747629051294,1.4143045,103370.0,103360.0,0.4302533]
["bitfinex-derivatives","BTCF0:USTF0",1747629052197,1.4143045,103370.0,103360.0,0.4282533]
["bitfinex-derivatives","BTCF0:USTF0",1747629052805,1.4143045,103370.0,103360.0,0.4272533]
["bitfinex-derivatives","BTCF0:USTF0",1747629053407,1.11195737,103370.0,103360.0,0.4272533]
["bitfinex-derivatives","BTCF0:USTF0",1747629053700,0.74195737,103370.0,103360.0,0.94486583]
["bitfinex-derivatives","BTCF0:USTF0",1747629054106,0.38115737,103370.0,103360.0,0.94486583]
["bitfinex-derivatives","BTCF0:USTF0",1747629054317,0.38115737,103370.0,103360.0,0.8359533]
["bitfinex-derivatives","BTCF0:USTF0",1747629056022,0.57459197,103370.0,103360.0,0.8359533]
["bitfinex-derivatives","BTCF0:USTF0",1747629056319,0.38115737,103370.0,103360.0,0.8359533]
["bitfinex-derivatives","BTCF0:USTF0",1747629056522,0.57459197,103370.0,103360.0,0.8359533]
["bitfinex-derivatives","BTCF0:USTF0",1747629056911,0.38115737,103370.0,103360.0,0.8359533]
["bitfinex-derivatives","BTCF0:USTF0",1747629057412,0.57459197,103370.0,103360.0,0.8359533]
["bitfinex-derivatives","BTCF0:USTF0",1747629057615,0.57459197,103370.0,103360.0,0.94486583]
["bitfinex-derivatives","BTCF0:USTF0",1747629058119,0.38115737,103370.0,103360.0,0.94486583]
["bitfinex-derivatives","BTCF0:USTF0",1747629058516,0.37148737,103370.0,103360.0,0.94486583]
["bitfinex-derivatives","BTCF0:USTF0",1747629059017,0.37148737,103370.0,103360.0,1.63566583]
["bitfinex-derivatives","BTCF0:USTF0",1747629060117,0.00508737,103370.0,103360.0,1.63566583]
["bitfinex-derivatives","BTCF0:USTF0",1747629060323,0.00508737,103370.0,103360.0,1.90566583]
["bitfinex-derivatives","BTCF0:USTF0",1747629061220,0.00508737,103370.0,103360.0,2.48496583]
["bitfinex-derivatives","BTCF0:USTF0",1747629063211,0.00508737,103370.0,103360.0,2.58170983]
["bitfinex-derivatives","BTCF0:USTF0",1747629064117,0.00508737,103370.0,103360.0,2.63357144]
["bitfinex-derivatives","BTCF0:USTF0",1747629064728,0.07738,103390.0,103380.0,0.1934158]
["bitfinex-derivatives","BTCF0:USTF0",1747629065021,0.2868,103400.0,103390.0,0.1933971]
["bitfinex-derivatives","BTCF0:USTF0",1747629065226,0.2868,103400.0,103390.0,1.75010963]
["bitfinex-derivatives","BTCF0:USTF0",1747629065420,0.9509785,103400.0,103390.0,0.9031]
["bitfinex-derivatives","BTCF0:USTF0",1747629065620,1.46229103,103400.0,103390.0,0.6662372]
["bitfinex-derivatives","BTCF0:USTF0",1747629065918,1.3433785,103400.0,103390.0,0.6662372]
["bitfinex-derivatives","BTCF0:USTF0",1747629066125,1.3433785,103400.0,103390.0,0.4962372]
["bitfinex-derivatives","BTCF0:USTF0",1747629066924,1.3473785,103400.0,103390.0,0.4962372]
["bitfinex-derivatives","BTCF0:USTF0",1747629067517,1.3503785,103400.0,103390.0,0.4962372]
["bitfinex-derivatives","BTCF0:USTF0",1747629069119,1.45929103,103400.0,103390.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1747629069325,1.45929103,103400.0,103390.0,0.4262371]
["bitfinex-derivatives","BTCF0:USTF0",1747629069713,1.45929103,103400.0,103390.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1747629069920,0.1934345,103370.0,103360.0,1.1245891]
["bitfinex-derivatives","BTCF0:USTF0",1747629070124,0.6509423,103380.0,103370.0,0.1934345]
["bitfinex-derivatives","BTCF0:USTF0",1747629070317,0.9809423,103380.0,103370.0,0.2234345]
["bitfinex-derivatives","BTCF0:USTF0",1747629070525,1.1753423,103380.0,103370.0,0.4262746]
["bitfinex-derivatives","BTCF0:USTF0",1747629071323,0.1934345,103370.0,103360.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1747629071514,1.2126344,103370.0,103360.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1747629071720,1.2126344,103370.0,103360.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1747629071922,1.3093784,103370.0,103360.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1747629072122,1.3093784,103370.0,103360.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1747629072319,1.10372187,103370.0,103360.0,0.4262933]
["bitfinex-derivatives","BTCF0:USTF0",1747629072523,0.63028737,103370.0,103360.0,0.4382933]
["bitfinex-derivatives","BTCF0:USTF0",1747629072824,0.26948737,103370.0,103360.0,0.54720583]
["bitfinex-derivatives","BTCF0:USTF0",1747629073028,0.26948737,103370.0,103360.0,0.92480583]
["bitfinex-derivatives","BTCF0:USTF0",1747629073327,0.46292187,103370.0,103360.0,0.83060421]
["bitfinex-derivatives","BTCF0:USTF0",1747629073531,0.82572187,103370.0,103360.0,0.83060421]
["bitfinex-derivatives","BTCF0:USTF0",1747629073722,0.46492187,103370.0,103360.0,0.83060421]
["bitfinex-derivatives","BTCF0:USTF0",1747629074035,1.2546344,103370.0,103360.0,0.45100421]
["bitfinex-derivatives","BTCF0:USTF0",1747629074228,1.14772187,103370.0,103360.0,0.45100421]
["bitfinex-derivatives","BTCF0:USTF0",1747629074529,1.14772187,103370.0,103360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747629075230,1.2566344,103370.0,103360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747629075530,0.1934532,103360.0,103350.0,0.42824708]
["bitfinex-derivatives","BTCF0:USTF0",1747629075731,1.1024532,103360.0,103350.0,0.45824708]
["bitfinex-derivatives","BTCF0:USTF0",1747629076520,1.1024532,103360.0,103350.0,0.65084708]
["bitfinex-derivatives","BTCF0:USTF0",1747629076719,0.5316532,103360.0,103350.0,0.82954708]
["bitfinex-derivatives","BTCF0:USTF0",1747629077327,0.3382,103360.0,103350.0,0.84394002]
["bitfinex-derivatives","BTCF0:USTF0",1747629077631,0.00508737,103370.0,103360.0,0.1934533]
["bitfinex-derivatives","BTCF0:USTF0",1747629077832,0.00508737,103370.0,103360.0,2.16496583]
["bitfinex-derivatives","BTCF0:USTF0",1747629078136,0.00508737,103370.0,103360.0,3.25260583]
["bitfinex-derivatives","BTCF0:USTF0",1747629078334,0.00508737,103370.0,103360.0,3.43260583]
["bitfinex-derivatives","BTCF0:USTF0",1747629078728,0.00708737,103370.0,103360.0,3.09260583]
["bitfinex-derivatives","BTCF0:USTF0",1747629078935,0.00708737,103370.0,103360.0,2.86020583]
["bitfinex-derivatives","BTCF0:USTF0",1747629079234,0.00908737,103370.0,103360.0,3.32544583]
["bitfinex-derivatives","BTCF0:USTF0",1747629079432,0.00908737,103370.0,103360.0,3.60544583]
["bitfinex-derivatives","BTCF0:USTF0",1747629079626,0.004,103370.0,103360.0,3.60544583]
["bitfinex-derivatives","BTCF0:USTF0",1747629079828,0.4174346,103370.0,103360.0,2.59464583]
["bitfinex-derivatives","BTCF0:USTF0",1747629080029,0.6137346,103370.0,103360.0,2.74464583]
["bitfinex-derivatives","BTCF0:USTF0",1747629080341,0.6117346,103370.0,103360.0,2.57464583]
["bitfinex-derivatives","BTCF0:USTF0",1747629080726,0.6097346,103370.0,103360.0,2.4657333]
["bitfinex-derivatives","BTCF0:USTF0",1747629081130,0.6097346,103370.0,103360.0,2.4656933]
["bitfinex-derivatives","BTCF0:USTF0",1747629082339,0.6097346,103370.0,103360.0,2.2333733]
["bitfinex-derivatives","BTCF0:USTF0",1747629082538,1.1598346,103370.0,103360.0,2.4656933]
["bitfinex-derivatives","BTCF0:USTF0",1747629083235,1.3509346,103370.0,103360.0,2.4656933]
["bitfinex-derivatives","BTCF0:USTF0",1747629084137,0.9901346,103370.0,103360.0,2.4656933]
["bitfinex-derivatives","BTCF0:USTF0",1747629084532,1.3509346,103370.0,103360.0,2.4656933]
["bitfinex-derivatives","BTCF0:USTF0",1747629084836,0.9901346,103370.0,103360.0,2.4656933]
["bitfinex-derivatives","BTCF0:USTF0",1747629085830,0.9901346,103370.0,103360.0,1.6326933]
["bitfinex-derivatives","BTCF0:USTF0",1747629086032,1.45984713,103370.0,103360.0,1.8655733]
["bitfinex-derivatives","BTCF0:USTF0",1747629086225,1.45984713,103370.0,103360.0,1.6739733]
["bitfinex-derivatives","BTCF0:USTF0",1747629086427,1.45984713,103370.0,103360.0,1.5239733]
["bitfinex-derivatives","BTCF0:USTF0",1747629086630,1.45984713,103370.0,103360.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1747629087127,1.26641253,103370.0,103350.0,0.01632802]
["bitfinex-derivatives","BTCF0:USTF0",1747629087339,1.03836583,103360.0,103350.0,0.23413508]
["bitfinex-derivatives","BTCF0:USTF0",1747629087539,1.40836583,103360.0,103350.0,0.23413508]
["bitfinex-derivatives","BTCF0:USTF0",1747629087735,1.27454067,103360.0,103350.0,0.42760708]
["bitfinex-derivatives","BTCF0:USTF0",1747629087939,1.24454067,103360.0,103350.0,0.38270708]
["bitfinex-derivatives","BTCF0:USTF0",1747629088141,1.24454067,103360.0,103350.0,0.61490708]
["bitfinex-derivatives","BTCF0:USTF0",1747629089136,1.24654067,103360.0,103350.0,0.61490708]
["bitfinex-derivatives","BTCF0:USTF0",1747629090041,1.24854067,103360.0,103350.0,0.61490708]
["bitfinex-derivatives","BTCF0:USTF0",1747629090343,1.24854067,103360.0,103350.0,0.23413508]
["bitfinex-derivatives","BTCF0:USTF0",1747629091642,1.3674532,103360.0,103350.0,0.23413508]
["bitfinex-derivatives","BTCF0:USTF0",1747629091943,1.3674532,103360.0,103350.0,0.23417508]
["bitfinex-derivatives","BTCF0:USTF0",1747629093847,1.24854067,103360.0,103350.0,0.42764708]
["bitfinex-derivatives","BTCF0:USTF0",1747629094144,1.24854067,103360.0,103350.0,0.61034708]
["bitfinex-derivatives","BTCF0:USTF0",1747629094345,1.24854067,103360.0,103350.0,0.78644708]
["bitfinex-derivatives","BTCF0:USTF0",1747629095046,1.24854067,103360.0,103350.0,0.96724708]
["bitfinex-derivatives","BTCF0:USTF0",1747629095736,1.24854067,103360.0,103350.0,1.66827961]
["bitfinex-derivatives","BTCF0:USTF0",1747629095737,0.37988737,103360.0,103350.0,1.66827961]
["bitfinex-derivatives","BTCF0:USTF0",1747629095939,0.01908737,103360.0,103350.0,2.47799214]
["bitfinex-derivatives","BTCF0:USTF0",1747629096243,0.00118,103370.0,103360.0,0.1934533]
["bitfinex-derivatives","BTCF0:USTF0",1747629096438,0.00118,103370.0,103360.0,1.85752583]
["bitfinex-derivatives","BTCF0:USTF0",1747629096932,0.00118,103370.0,103360.0,1.48752583]
["bitfinex-derivatives","BTCF0:USTF0",1747629097246,0.00118,103370.0,103360.0,0.9556933]
["bitfinex-derivatives","BTCF0:USTF0",1747629097450,0.1946146,103370.0,103360.0,1.1877733]
["bitfinex-derivatives","BTCF0:USTF0",1747629097638,0.18878,103370.0,103360.0,1.1877733]
["bitfinex-derivatives","BTCF0:USTF0",1747629097944,0.00118,103370.0,103360.0,1.65748583]
["bitfinex-derivatives","BTCF0:USTF0",1747629098138,0.00118,103370.0,103360.0,1.1877733]
["bitfinex-derivatives","BTCF0:USTF0",1747629098339,0.00118,103370.0,103360.0,1.1897733]
["bitfinex-derivatives","BTCF0:USTF0",1747629098542,0.00118,103370.0,103360.0,1.0197733]
["bitfinex-derivatives","BTCF0:USTF0",1747629098941,0.00118,103370.0,103360.0,1.13068583]
["bitfinex-derivatives","BTCF0:USTF0",1747629099249,0.1946145,103370.0,103360.0,0.5574533]
["bitfinex-derivatives","BTCF0:USTF0",1747629099453,0.6154145,103370.0,103360.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1747629099746,0.6154145,103370.0,103360.0,0.7248933]
["bitfinex-derivatives","BTCF0:USTF0",1747629099747,1.3543145,103370.0,103360.0,0.7248933]
["bitfinex-derivatives","BTCF0:USTF0",1747629100445,1.46322703,103370.0,103360.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1747629100644,1.46322703,103370.0,103360.0,0.4296933]
["bitfinex-derivatives","BTCF0:USTF0",1747629100844,1.46322703,103370.0,103360.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1747629101346,1.55997103,103370.0,103360.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1747629101548,1.3543145,103370.0,103360.0,0.4296933]
["bitfinex-derivatives","BTCF0:USTF0",1747629101740,1.16088,103370.0,103360.0,0.53660583]
["bitfinex-derivatives","BTCF0:USTF0",1747629101944,0.62198,103370.0,103360.0,1.09180583]
["bitfinex-derivatives","BTCF0:USTF0",1747629102147,0.26118,103370.0,103360.0,1.45260583]
["bitfinex-derivatives","BTCF0:USTF0",1747629102640,0.04118,103370.0,103360.0,1.45260583]
["bitfinex-derivatives","BTCF0:USTF0",1747629102846,0.04218,103370.0,103360.0,1.45260583]
["bitfinex-derivatives","BTCF0:USTF0",1747629103040,0.00218,103370.0,103360.0,2.19190583]
["bitfinex-derivatives","BTCF0:USTF0",1747629103245,0.00218,103370.0,103360.0,2.36190583]
["bitfinex-derivatives","BTCF0:USTF0",1747629103439,0.00218,103370.0,103360.0,2.36090583]
["bitfinex-derivatives","BTCF0:USTF0",1747629103642,0.00218,103370.0,103360.0,2.03090583]
["bitfinex-derivatives","BTCF0:USTF0",1747629104647,0.00218,103370.0,103360.0,2.47664983]
["bitfinex-derivatives","BTCF0:USTF0",1747629104952,0.08893,103380.0,103370.0,0.1934345]
["bitfinex-derivatives","BTCF0:USTF0",1747629105150,0.08893,103380.0,103370.0,2.71692703]
["bitfinex-derivatives","BTCF0:USTF0",1747629105347,0.08893,103380.0,103370.0,3.07692703]
["bitfinex-derivatives","BTCF0:USTF0",1747629105550,0.08893,103380.0,103370.0,3.06692703]
["bitfinex-derivatives","BTCF0:USTF0",1747629105750,0.08893,103380.0,103370.0,2.71692703]
["bitfinex-derivatives","BTCF0:USTF0",1747629105945,0.08893,103380.0,103370.0,3.07692703]
["bitfinex-derivatives","BTCF0:USTF0",1747629106352,0.08893,103380.0,103370.0,3.28257556]
["bitfinex-derivatives","BTCF0:USTF0",1747629106653,0.0153893,103380.0,103370.0,3.42466303]
["bitfinex-derivatives","BTCF0:USTF0",1747629107042,0.0153893,103380.0,103370.0,3.3157505]
["bitfinex-derivatives","BTCF0:USTF0",1747629107247,0.0153893,103380.0,103370.0,2.83792703]
["bitfinex-derivatives","BTCF0:USTF0",1747629107446,0.0153893,103380.0,103370.0,2.60592703]
["bitfinex-derivatives","BTCF0:USTF0",1747629107647,0.0153893,103380.0,103370.0,3.07112703]
["bitfinex-derivatives","BTCF0:USTF0",1747629109051,0.0153893,103380.0,103370.0,2.95112703]
["bitfinex-derivatives","BTCF0:USTF0",1747629109251,0.0153893,103380.0,103370.0,2.78112703]
["bitfinex-derivatives","BTCF0:USTF0",1747629109446,0.0153893,103380.0,103370.0,3.12108703]
["bitfinex-derivatives","BTCF0:USTF0",1747629110047,0.00508747,103380.0,103370.0,3.32673556]
["bitfinex-derivatives","BTCF0:USTF0",1747629110247,7e-08,103380.0,103370.0,3.49673556]
["bitfinex-derivatives","BTCF0:USTF0",1747629110460,7e-08,103380.0,103370.0,3.90603556]
["bitfinex-derivatives","BTCF0:USTF0",1747629110650,7e-08,103380.0,103370.0,3.79712303]
["bitfinex-derivatives","BTCF0:USTF0",1747629112954,7e-08,103380.0,103370.0,3.98028303]
["bitfinex-derivatives","BTCF0:USTF0",1747629113557,7e-08,103380.0,103370.0,4.06660703]
["bitfinex-derivatives","BTCF0:USTF0",1747629114756,7e-08,103380.0,103370.0,3.60252703]
["bitfinex-derivatives","BTCF0:USTF0",1747629114947,0.55421597,103380.0,103370.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1747629115152,1.3641285,103380.0,103370.0,0.4275946]
["bitfinex-derivatives","BTCF0:USTF0",1747629115358,1.3641285,103380.0,103370.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1747629115654,1.3741285,103380.0,103370.0,0.4275946]
["bitfinex-derivatives","BTCF0:USTF0",1747629115856,1.3641285,103380.0,103370.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1747629116154,1.3741285,103380.0,103370.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1747629116455,1.82977703,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747629116658,0.1934533,103360.0,103350.0,0.52113295]
["bitfinex-derivatives","BTCF0:USTF0",1747629116853,0.1934533,103360.0,103350.0,0.27930525]
["bitfinex-derivatives","BTCF0:USTF0",1747629116854,1.37396583,103360.0,103350.0,0.27930525]
["bitfinex-derivatives","BTCF0:USTF0",1747629117059,1.37396583,103360.0,103350.0,0.47277725]
["bitfinex-derivatives","BTCF0:USTF0",1747629117259,1.74586583,103360.0,103350.0,0.47277725]
["bitfinex-derivatives","BTCF0:USTF0",1747629117861,1.7561029,103360.0,103350.0,0.28330525]
["bitfinex-derivatives","BTCF0:USTF0",1747629118156,1.7561029,103360.0,103350.0,0.43156708]
["bitfinex-derivatives","BTCF0:USTF0",1747629118557,1.7561029,103360.0,103350.0,0.00593508]
["bitfinex-derivatives","BTCF0:USTF0",1747629118762,0.1934907,103340.0,103330.0,0.23337147]
["bitfinex-derivatives","BTCF0:USTF0",1747629119061,1.37400323,103340.0,103330.0,0.42688087]
["bitfinex-derivatives","BTCF0:USTF0",1747629119258,1.2650907,103340.0,103330.0,0.42688087]
["bitfinex-derivatives","BTCF0:USTF0",1747629119468,1.6374907,103340.0,103330.0,0.42688087]
["bitfinex-derivatives","BTCF0:USTF0",1747629119757,1.6374907,103340.0,103330.0,0.23337147]
["bitfinex-derivatives","BTCF0:USTF0",1747629119948,1.6374907,103340.0,103330.0,0.23537147]
["bitfinex-derivatives","BTCF0:USTF0",1747629120149,1.6374907,103340.0,103330.0,0.42888087]
["bitfinex-derivatives","BTCF0:USTF0",1747629120355,1.83642169,103340.0,103330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747629121359,0.1935095,103330.0,103320.0,0.03680922]
["bitfinex-derivatives","BTCF0:USTF0",1747629121565,0.1935282,103320.0,103310.0,0.05102731]
["bitfinex-derivatives","BTCF0:USTF0",1747629121752,1.08325919,103320.0,103310.0,0.05102731]
["bitfinex-derivatives","BTCF0:USTF0",1747629121957,1.73225119,103320.0,103310.0,0.05102731]
["bitfinex-derivatives","BTCF0:USTF0",1747629122157,1.98225119,103320.0,103310.0,0.05102731]
["bitfinex-derivatives","BTCF0:USTF0",1747629122660,2.22225119,103320.0,103310.0,0.05102731]
["bitfinex-derivatives","BTCF0:USTF0",1747629122864,2.22325119,103320.0,103310.0,0.05602731]
["bitfinex-derivatives","BTCF0:USTF0",1747629123161,1.95325119,103320.0,103310.0,0.05602731]
["bitfinex-derivatives","BTCF0:USTF0",1747629123352,1.95325119,103320.0,103310.0,0.00693583]
["bitfinex-derivatives","BTCF0:USTF0",1747629123551,1.95325119,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747629123862,1.95825119,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747629124767,1.97256022,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747629125070,1.7725282,103320.0,103310.0,0.19548273]
["bitfinex-derivatives","BTCF0:USTF0",1747629125258,1.239,103320.0,103310.0,0.19548273]
["bitfinex-derivatives","BTCF0:USTF0",1747629125773,0.919,103320.0,103310.0,0.56148273]
["bitfinex-derivatives","BTCF0:USTF0",1747629125967,0.989,103320.0,103310.0,0.56148273]
["bitfinex-derivatives","BTCF0:USTF0",1747629126269,0.4459,103320.0,103310.0,0.59148273]
["bitfinex-derivatives","BTCF0:USTF0",1747629126765,0.006,103320.0,103310.0,0.98041372]
["bitfinex-derivatives","BTCF0:USTF0",1747629126965,0.006,103320.0,103310.0,1.34121372]
["bitfinex-derivatives","BTCF0:USTF0",1747629127162,0.006,103320.0,103310.0,1.51121372]
["bitfinex-derivatives","BTCF0:USTF0",1747629127365,0.006,103320.0,103310.0,1.72121372]
["bitfinex-derivatives","BTCF0:USTF0",1747629127663,1e-07,103320.0,103310.0,2.47730572]
["bitfinex-derivatives","BTCF0:USTF0",1747629128464,0.5526,103360.0,103350.0,0.193472]
["bitfinex-derivatives","BTCF0:USTF0",1747629128660,1.0957,103360.0,103350.0,0.425472]
["bitfinex-derivatives","BTCF0:USTF0",1747629128864,1.0957,103360.0,103350.0,0.808572]
["bitfinex-derivatives","BTCF0:USTF0",1747629129666,1.2891533,103360.0,103350.0,0.808572]
["bitfinex-derivatives","BTCF0:USTF0",1747629129865,1.2921533,103360.0,103350.0,0.808572]
["bitfinex-derivatives","BTCF0:USTF0",1747629130070,1.0987,103360.0,103350.0,0.808572]
["bitfinex-derivatives","BTCF0:USTF0",1747629130261,1.1037,103360.0,103350.0,0.808572]
["bitfinex-derivatives","BTCF0:USTF0",1747629130569,0.8637,103360.0,103350.0,0.808572]
["bitfinex-derivatives","BTCF0:USTF0",1747629130766,0.4908,103360.0,103350.0,1.168572]
["bitfinex-derivatives","BTCF0:USTF0",1747629130965,0.13,103360.0,103350.0,1.39830299]
["bitfinex-derivatives","BTCF0:USTF0",1747629131470,0.13,103360.0,103350.0,1.219372]
["bitfinex-derivatives","BTCF0:USTF0",1747629132271,0.008,103360.0,103350.0,1.70830299]
["bitfinex-derivatives","BTCF0:USTF0",1747629132462,1e-07,103360.0,103350.0,2.79435499]
["bitfinex-derivatives","BTCF0:USTF0",1747629132765,1.6353338,103380.0,103370.0,0.1934346]
["bitfinex-derivatives","BTCF0:USTF0",1747629132979,1.47166465,103380.0,103370.0,3.33588559]
["bitfinex-derivatives","BTCF0:USTF0",1747629133264,0.97394645,103380.0,103370.0,4.26192159]
["bitfinex-derivatives","BTCF0:USTF0",1747629133468,0.97394645,103380.0,103370.0,4.21272159]
["bitfinex-derivatives","BTCF0:USTF0",1747629133469,0.81699275,103380.0,103370.0,4.21272159]
["bitfinex-derivatives","BTCF0:USTF0",1747629133671,0.71724115,103380.0,103370.0,4.21272159]
["bitfinex-derivatives","BTCF0:USTF0",1747629133965,0.62569495,103380.0,103370.0,4.21272159]
["bitfinex-derivatives","BTCF0:USTF0",1747629134165,0.51213715,103380.0,103370.0,4.21272159]
["bitfinex-derivatives","BTCF0:USTF0",1747629134668,0.34794265,103380.0,103370.0,4.21272159]
["bitfinex-derivatives","BTCF0:USTF0",1747629135273,0.31003775,103380.0,103370.0,4.21272159]
["bitfinex-derivatives","BTCF0:USTF0",1747629135570,0.24019105,103380.0,103370.0,4.21372159]
["bitfinex-derivatives","BTCF0:USTF0",1747629135971,0.14018805,103380.0,103370.0,4.21372159]
["bitfinex-derivatives","BTCF0:USTF0",1747629136176,0.05916825,103380.0,103370.0,4.21472159]
["bitfinex-derivatives","BTCF0:USTF0",1747629136471,0.02340275,103380.0,103370.0,4.21472159]
["bitfinex-derivatives","BTCF0:USTF0",1747629136970,5e-08,103380.0,103370.0,4.21472159]
["bitfinex-derivatives","BTCF0:USTF0",1747629138071,5e-08,103380.0,103370.0,3.75076159]
["bitfinex-derivatives","BTCF0:USTF0",1747629138268,5e-08,103380.0,103370.0,2.1634946]
["bitfinex-derivatives","BTCF0:USTF0",1747629138469,0.65421585,103380.0,103370.0,1.9034946]
["bitfinex-derivatives","BTCF0:USTF0",1747629138663,1.01791585,103380.0,103370.0,2.3673346]
["bitfinex-derivatives","BTCF0:USTF0",1747629138865,0.65711585,103380.0,103370.0,2.1354146]
["bitfinex-derivatives","BTCF0:USTF0",1747629139058,0.65711585,103380.0,103370.0,2.1972946]
["bitfinex-derivatives","BTCF0:USTF0",1747629139269,1.01791585,103380.0,103370.0,2.1972946]
["bitfinex-derivatives","BTCF0:USTF0",1747629139465,1.01791585,103380.0,103370.0,1.7863146]
["bitfinex-derivatives","BTCF0:USTF0",1747629139671,1.02300322,103380.0,103370.0,1.8371946]
["bitfinex-derivatives","BTCF0:USTF0",1747629139967,1.02300322,103380.0,103370.0,2.01612559]
["bitfinex-derivatives","BTCF0:USTF0",1747629139968,0.46878742,103380.0,103370.0,2.01612559]
["bitfinex-derivatives","BTCF0:USTF0",1747629140168,0.00508742,103380.0,103370.0,2.74632559]
["bitfinex-derivatives","BTCF0:USTF0",1747629140566,0.00508742,103380.0,103370.0,3.02632559]
["bitfinex-derivatives","BTCF0:USTF0",1747629140764,0.00508742,103380.0,103370.0,3.20852559]
["bitfinex-derivatives","BTCF0:USTF0",1747629140969,0.00508742,103380.0,103370.0,2.6687946]
["bitfinex-derivatives","BTCF0:USTF0",1747629141169,0.55930322,103380.0,103370.0,2.2965946]
["bitfinex-derivatives","BTCF0:USTF0",1747629141370,0.93880322,103380.0,103370.0,2.2965946]
["bitfinex-derivatives","BTCF0:USTF0",1747629141576,0.57800322,103380.0,103370.0,2.2965946]
["bitfinex-derivatives","BTCF0:USTF0",1747629141775,0.38458742,103380.0,103370.0,2.2965946]
["bitfinex-derivatives","BTCF0:USTF0",1747629141975,0.38458742,103380.0,103370.0,2.83632559]
["bitfinex-derivatives","BTCF0:USTF0",1747629142370,0.38458742,103380.0,103370.0,2.6573946]
["bitfinex-derivatives","BTCF0:USTF0",1747629142572,0.38458742,103380.0,103370.0,2.5173946]
["bitfinex-derivatives","BTCF0:USTF0",1747629143375,0.38458742,103380.0,103370.0,2.4873946]
["bitfinex-derivatives","BTCF0:USTF0",1747629143575,0.00508742,103380.0,103370.0,2.6173946]
["bitfinex-derivatives","BTCF0:USTF0",1747629143973,0.00508742,103380.0,103370.0,2.2565946]
["bitfinex-derivatives","BTCF0:USTF0",1747629144272,0.00508742,103380.0,103370.0,2.6173946]
["bitfinex-derivatives","BTCF0:USTF0",1747629144871,0.00508742,103380.0,103370.0,2.4873946]
["bitfinex-derivatives","BTCF0:USTF0",1747629145077,0.00508742,103380.0,103370.0,2.2365946]
["bitfinex-derivatives","BTCF0:USTF0",1747629145461,0.00508742,103380.0,103370.0,2.0047146]
["bitfinex-derivatives","BTCF0:USTF0",1747629145667,0.00508742,103380.0,103370.0,2.2365946]
["bitfinex-derivatives","BTCF0:USTF0",1747629145975,0.37218742,103380.0,103370.0,2.0047146]
["bitfinex-derivatives","BTCF0:USTF0",1747629146178,0.37218742,103380.0,103370.0,2.2365946]
["bitfinex-derivatives","BTCF0:USTF0",1747629147378,0.63218742,103380.0,103370.0,2.5973946]
["bitfinex-derivatives","BTCF0:USTF0",1747629147979,0.63218742,103380.0,103370.0,2.2365946]
["bitfinex-derivatives","BTCF0:USTF0",1747629148171,0.63218742,103380.0,103370.0,2.5973946]
["bitfinex-derivatives","BTCF0:USTF0",1747629148978,0.63218742,103380.0,103370.0,2.6073946]
["bitfinex-derivatives","BTCF0:USTF0",1747629149177,0.63218742,103380.0,103370.0,2.8173946]
["bitfinex-derivatives","BTCF0:USTF0",1747629149379,0.00508742,103380.0,103370.0,2.99632559]
["bitfinex-derivatives","BTCF0:USTF0",1747629149572,0.00508742,103380.0,103370.0,3.17452559]
["bitfinex-derivatives","BTCF0:USTF0",1747629149772,2e-08,103380.0,103370.0,3.58382559]
["bitfinex-derivatives","BTCF0:USTF0",1747629149971,2e-08,103380.0,103370.0,4.06056159]
["bitfinex-derivatives","BTCF0:USTF0",1747629150171,2e-08,103380.0,103370.0,4.23056159]
["bitfinex-derivatives","BTCF0:USTF0",1747629150574,2e-08,103380.0,103370.0,3.88382559]
["bitfinex-derivatives","BTCF0:USTF0",1747629153181,2e-08,103380.0,103370.0,3.92382559]
["bitfinex-derivatives","BTCF0:USTF0",1747629153987,2e-08,103390.0,103380.0,0.1934158]
["bitfinex-derivatives","BTCF0:USTF0",1747629154188,0.07541592,103400.0,103390.0,0.1933971]
["bitfinex-derivatives","BTCF0:USTF0",1747629154388,0.07541592,103400.0,103390.0,1.89680809]
["bitfinex-derivatives","BTCF0:USTF0",1747629154685,0.07541592,103400.0,103390.0,1.93890809]
["bitfinex-derivatives","BTCF0:USTF0",1747629154988,0.45391592,103400.0,103390.0,1.2962971]
["bitfinex-derivatives","BTCF0:USTF0",1747629155188,0.45391592,103400.0,103390.0,1.89191143]
["bitfinex-derivatives","BTCF0:USTF0",1747629155492,0.45391592,103400.0,103390.0,1.42823143]
["bitfinex-derivatives","BTCF0:USTF0",1747629155684,0.45391592,103400.0,103390.0,1.89191143]
["bitfinex-derivatives","BTCF0:USTF0",1747629155888,0.45691592,103400.0,103390.0,1.89191143]
["bitfinex-derivatives","BTCF0:USTF0",1747629156387,0.67029432,103400.0,103390.0,1.06061143]
["bitfinex-derivatives","BTCF0:USTF0",1747629156784,0.67029432,103400.0,103390.0,0.50717143]
["bitfinex-derivatives","BTCF0:USTF0",1747629156988,0.82029432,103400.0,103390.0,0.73901143]
["bitfinex-derivatives","BTCF0:USTF0",1747629157191,1.18109432,103400.0,103390.0,0.50717143]
["bitfinex-derivatives","BTCF0:USTF0",1747629157386,0.82029432,103400.0,103390.0,0.50717143]
["bitfinex-derivatives","BTCF0:USTF0",1747629157587,0.82329432,103400.0,103390.0,0.50717143]
["bitfinex-derivatives","BTCF0:USTF0",1747629157788,1.18409432,103400.0,103390.0,0.50717143]
["bitfinex-derivatives","BTCF0:USTF0",1747629157993,0.82329432,103400.0,103390.0,0.50717143]
["bitfinex-derivatives","BTCF0:USTF0",1747629159080,0.98329432,103400.0,103390.0,0.50717143]
["bitfinex-derivatives","BTCF0:USTF0",1747629159891,1.34409432,103400.0,103390.0,0.50717143]
["bitfinex-derivatives","BTCF0:USTF0",1747629160088,1.34409432,103400.0,103390.0,0.27533143]
["bitfinex-derivatives","BTCF0:USTF0",1747629160293,1.52302531,103400.0,103390.0,0.23373433]
["bitfinex-derivatives","BTCF0:USTF0",1747629160492,1.85302531,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747629160683,1.94974131,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747629161084,0.1933971,103390.0,103380.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1747629161284,1.59592809,103390.0,103380.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1747629161491,0.1934346,103370.0,103360.0,0.47046117]
["bitfinex-derivatives","BTCF0:USTF0",1747629161687,1.39405462,103370.0,103360.0,0.04521017]
["bitfinex-derivatives","BTCF0:USTF0",1747629162192,1.4579,103370.0,103360.0,0.1934533]
["bitfinex-derivatives","BTCF0:USTF0",1747629162494,1.6513346,103370.0,103360.0,0.1934533]
["bitfinex-derivatives","BTCF0:USTF0",1747629163003,1.4113346,103370.0,103360.0,0.1934533]
["bitfinex-derivatives","BTCF0:USTF0",1747629163189,0.8571,103370.0,103360.0,0.1934533]
["bitfinex-derivatives","BTCF0:USTF0",1747629163489,1.0505346,103370.0,103360.0,0.72567332]
["bitfinex-derivatives","BTCF0:USTF0",1747629163694,0.8571,103370.0,103360.0,0.6186533]
["bitfinex-derivatives","BTCF0:USTF0",1747629164086,0.7371,103370.0,103360.0,0.6186533]
["bitfinex-derivatives","BTCF0:USTF0",1747629164379,0.9305346,103370.0,103360.0,0.6186533]
["bitfinex-derivatives","BTCF0:USTF0",1747629164585,0.3763,103370.0,103360.0,0.6186533]
["bitfinex-derivatives","BTCF0:USTF0",1747629164883,0.3763,103370.0,103360.0,0.8328533]
["bitfinex-derivatives","BTCF0:USTF0",1747629165081,0.36588737,103380.0,103370.0,0.1934346]
["bitfinex-derivatives","BTCF0:USTF0",1747629165281,0.94650317,103380.0,103370.0,0.7884746]
["bitfinex-derivatives","BTCF0:USTF0",1747629165693,0.58570317,103380.0,103370.0,0.7884746]
["bitfinex-derivatives","BTCF0:USTF0",1747629165895,0.5806158,103380.0,103370.0,0.7884746]
["bitfinex-derivatives","BTCF0:USTF0",1747629166695,0.5826158,103380.0,103370.0,0.7884746]
["bitfinex-derivatives","BTCF0:USTF0",1747629166895,0.58770317,103380.0,103370.0,0.7884746]
["bitfinex-derivatives","BTCF0:USTF0",1747629167097,0.58770317,103380.0,103370.0,0.5566346]
["bitfinex-derivatives","BTCF0:USTF0",1747629167287,0.58770317,103380.0,103370.0,1.0223146]
["bitfinex-derivatives","BTCF0:USTF0",1747629168997,0.5826158,103380.0,103370.0,1.0223146]
["bitfinex-derivatives","BTCF0:USTF0",1747629169497,0.9434158,103380.0,103360.0,0.4091629]
["bitfinex-derivatives","BTCF0:USTF0",1747629169801,0.5611345,103370.0,103360.0,0.7860933]
["bitfinex-derivatives","BTCF0:USTF0",1747629169986,0.8611345,103370.0,103360.0,0.9684933]
["bitfinex-derivatives","BTCF0:USTF0",1747629170191,0.6811345,103370.0,103360.0,1.1488933]
["bitfinex-derivatives","BTCF0:USTF0",1747629170511,0.6811345,103370.0,103360.0,0.7880933]
["bitfinex-derivatives","BTCF0:USTF0",1747629170994,0.4877,103370.0,103360.0,0.7880933]
["bitfinex-derivatives","BTCF0:USTF0",1747629171197,0.4877,103370.0,103360.0,1.34768121]
["bitfinex-derivatives","BTCF0:USTF0",1747629171494,0.00608737,103380.0,103370.0,0.1934346]
["bitfinex-derivatives","BTCF0:USTF0",1747629171701,0.17708737,103380.0,103370.0,0.5886346]
["bitfinex-derivatives","BTCF0:USTF0",1747629171996,0.56060327,103380.0,103370.0,0.7648346]
["bitfinex-derivatives","BTCF0:USTF0",1747629172196,0.74070327,103380.0,103370.0,0.7648346]
["bitfinex-derivatives","BTCF0:USTF0",1747629172394,0.54628737,103380.0,103370.0,1.0748346]
["bitfinex-derivatives","BTCF0:USTF0",1747629172595,0.73970327,103380.0,103370.0,1.17774251]
["bitfinex-derivatives","BTCF0:USTF0",1747629172894,0.74070327,103380.0,103370.0,0.9989546]
["bitfinex-derivatives","BTCF0:USTF0",1747629173094,0.54728737,103380.0,103370.0,1.3289546]
["bitfinex-derivatives","BTCF0:USTF0",1747629173299,0.74070327,103380.0,103370.0,0.9889546]
["bitfinex-derivatives","BTCF0:USTF0",1747629173498,0.74070327,103380.0,103370.0,1.50774251]
["bitfinex-derivatives","BTCF0:USTF0",1747629173499,0.17708737,103380.0,103370.0,1.50774251]
["bitfinex-derivatives","BTCF0:USTF0",1747629173697,0.17708737,103380.0,103370.0,1.86854251]
["bitfinex-derivatives","BTCF0:USTF0",1747629173698,0.00708737,103380.0,103370.0,1.86854251]
["bitfinex-derivatives","BTCF0:USTF0",1747629173899,0.00708737,103380.0,103370.0,2.19854251]
["bitfinex-derivatives","BTCF0:USTF0",1747629174105,0.00708737,103380.0,103370.0,2.40854251]
["bitfinex-derivatives","BTCF0:USTF0",1747629174600,0.00708737,103380.0,103370.0,2.37854251]
["bitfinex-derivatives","BTCF0:USTF0",1747629175104,0.00608737,103380.0,103370.0,2.47480511]
["bitfinex-derivatives","BTCF0:USTF0",1747629175497,0.00415304,103380.0,103370.0,2.57154111]
["bitfinex-derivatives","BTCF0:USTF0",1747629175701,0.00315304,103380.0,103370.0,2.57154111]
["bitfinex-derivatives","BTCF0:USTF0",1747629175903,0.00315304,103380.0,103370.0,2.57254111]
["bitfinex-derivatives","BTCF0:USTF0",1747629177302,4e-08,103380.0,103370.0,2.57254111]
["bitfinex-derivatives","BTCF0:USTF0",1747629177605,4e-08,103380.0,103370.0,2.82254111]
["bitfinex-derivatives","BTCF0:USTF0",1747629177997,2e-08,103400.0,103390.0,0.1933971]
["bitfinex-derivatives","BTCF0:USTF0",1747629178300,0.02516972,103420.0,103410.0,0.1933597]
["bitfinex-derivatives","BTCF0:USTF0",1747629178498,0.02516972,103420.0,103410.0,1.52142761]
["bitfinex-derivatives","BTCF0:USTF0",1747629178805,0.02516972,103420.0,103410.0,2.08352761]
["bitfinex-derivatives","BTCF0:USTF0",1747629179105,0.02516972,103420.0,103410.0,1.9047397]
["bitfinex-derivatives","BTCF0:USTF0",1747629179295,0.39766972,103420.0,103410.0,1.9047397]
["bitfinex-derivatives","BTCF0:USTF0",1747629179501,0.40266972,103420.0,103410.0,1.9047397]
["bitfinex-derivatives","BTCF0:USTF0",1747629179808,0.3785,103420.0,103410.0,1.95579213]
["bitfinex-derivatives","BTCF0:USTF0",1747629179995,0.3825,103420.0,103410.0,1.95579213]
["bitfinex-derivatives","BTCF0:USTF0",1747629181101,0.3825,103420.0,103410.0,2.13458004]
["bitfinex-derivatives","BTCF0:USTF0",1747629181307,1e-07,103420.0,103410.0,2.55127604]
["bitfinex-derivatives","BTCF0:USTF0",1747629181498,0.23143113,103430.0,103420.0,0.193341]
["bitfinex-derivatives","BTCF0:USTF0",1747629181693,0.23143113,103430.0,103420.0,1.81808998]
["bitfinex-derivatives","BTCF0:USTF0",1747629181897,0.02416972,103430.0,103420.0,1.81808998]
["bitfinex-derivatives","BTCF0:USTF0",1747629182401,2e-08,103430.0,103420.0,1.91477798]
["bitfinex-derivatives","BTCF0:USTF0",1747629182608,0.0323338,103440.0,103430.0,0.1933223]
["bitfinex-derivatives","BTCF0:USTF0",1747629182805,0.0323338,103440.0,103430.0,3.57255021]
["bitfinex-derivatives","BTCF0:USTF0",1747629183107,0.21367331,103450.0,103440.0,0.1933037]
["bitfinex-derivatives","BTCF0:USTF0",1747629183297,0.21367331,103450.0,103440.0,1.80789161]
["bitfinex-derivatives","BTCF0:USTF0",1747629183298,1e-08,103450.0,103440.0,1.80789161]
["bitfinex-derivatives","BTCF0:USTF0",1747629184205,1e-08,103450.0,103440.0,1.97789161]
["bitfinex-derivatives","BTCF0:USTF0",1747629184409,1e-08,103450.0,103440.0,1.98814287]
["bitfinex-derivatives","BTCF0:USTF0",1747629184792,1e-08,103450.0,103440.0,2.08481087]
["bitfinex-derivatives","BTCF0:USTF0",1747629184997,0.47420248,103470.0,103460.0,0.1932663]
["bitfinex-derivatives","BTCF0:USTF0",1747629185204,0.39612543,103480.0,103470.0,0.1932476]
["bitfinex-derivatives","BTCF0:USTF0",1747629185413,0.74612543,103480.0,103470.0,1.2387476]
["bitfinex-derivatives","BTCF0:USTF0",1747629185708,0.74612543,103480.0,103470.0,2.25465551]
["bitfinex-derivatives","BTCF0:USTF0",1747629186404,0.74612543,103480.0,103470.0,2.25565551]
["bitfinex-derivatives","BTCF0:USTF0",1747629186906,0.72291352,103480.0,103470.0,2.25565551]
["bitfinex-derivatives","BTCF0:USTF0",1747629187108,0.37291352,103480.0,103470.0,2.25565551]
["bitfinex-derivatives","BTCF0:USTF0",1747629187308,0.39291352,103480.0,103470.0,2.55565551]
["bitfinex-derivatives","BTCF0:USTF0",1747629187503,0.37291352,103480.0,103470.0,2.55565551]
["bitfinex-derivatives","BTCF0:USTF0",1747629188111,0.37291352,103480.0,103470.0,2.56565551]
["bitfinex-derivatives","BTCF0:USTF0",1747629188612,0.02021352,103480.0,103470.0,2.93565551]
["bitfinex-derivatives","BTCF0:USTF0",1747629188818,0.31905587,103500.0,103490.0,0.1932103]
["bitfinex-derivatives","BTCF0:USTF0",1747629189012,0.31905587,103500.0,103490.0,1.53175821]
["bitfinex-derivatives","BTCF0:USTF0",1747629189311,7e-08,103500.0,103490.0,2.21255821]
["bitfinex-derivatives","BTCF0:USTF0",1747629189512,7e-08,103500.0,103490.0,2.74505821]
["bitfinex-derivatives","BTCF0:USTF0",1747629189722,0.1893,103510.0,103500.0,0.1931916]
["bitfinex-derivatives","BTCF0:USTF0",1747629190011,0.42458845,103520.0,103510.0,0.1931729]
["bitfinex-derivatives","BTCF0:USTF0",1747629190012,0.34998455,103520.0,103510.0,0.1931729]
["bitfinex-derivatives","BTCF0:USTF0",1747629190214,0.05604975,103520.0,103510.0,2.97820081]
["bitfinex-derivatives","BTCF0:USTF0",1747629190514,0.00324225,103520.0,103510.0,3.33100081]
["bitfinex-derivatives","BTCF0:USTF0",1747629190808,0.00324225,103520.0,103510.0,2.1126529]
["bitfinex-derivatives","BTCF0:USTF0",1747629191008,0.00324225,103520.0,103510.0,0.4271329]
["bitfinex-derivatives","BTCF0:USTF0",1747629191009,0.33324225,103520.0,103510.0,0.4271329]
["bitfinex-derivatives","BTCF0:USTF0",1747629191211,1.06269655,103520.0,103510.0,0.4271329]
["bitfinex-derivatives","BTCF0:USTF0",1747629191511,0.50874225,103520.0,103510.0,0.6622929]
["bitfinex-derivatives","BTCF0:USTF0",1747629191709,0.17874225,103520.0,103510.0,1.0430929]
["bitfinex-derivatives","BTCF0:USTF0",1747629192009,0.17874225,103520.0,103510.0,0.3938929]
["bitfinex-derivatives","BTCF0:USTF0",1747629192010,0.18874225,103520.0,103510.0,0.3938929]
["bitfinex-derivatives","BTCF0:USTF0",1747629192315,0.17874225,103520.0,103510.0,1.7771129]
["bitfinex-derivatives","BTCF0:USTF0",1747629192518,0.00324225,103520.0,103510.0,1.7871129]
["bitfinex-derivatives","BTCF0:USTF0",1747629192814,0.00424225,103520.0,103510.0,1.13920499]
["bitfinex-derivatives","BTCF0:USTF0",1747629193005,0.00424225,103520.0,103510.0,1.7870729]
["bitfinex-derivatives","BTCF0:USTF0",1747629193208,0.36954225,103520.0,103510.0,1.7870729]
["bitfinex-derivatives","BTCF0:USTF0",1747629193815,0.36954225,103520.0,103510.0,1.59828499]
["bitfinex-derivatives","BTCF0:USTF0",1747629194018,0.36954225,103520.0,103510.0,1.63828499]
["bitfinex-derivatives","BTCF0:USTF0",1747629194221,0.5594543,103520.0,103510.0,0.79050351]
["bitfinex-derivatives","BTCF0:USTF0",1747629194416,0.9202543,103520.0,103510.0,0.67850351]
["bitfinex-derivatives","BTCF0:USTF0",1747629194609,1.2102543,103520.0,103510.0,0.67850351]
["bitfinex-derivatives","BTCF0:USTF0",1747629195011,1.4006543,103520.0,103510.0,0.67850351]
["bitfinex-derivatives","BTCF0:USTF0",1747629195517,1.4006543,103520.0,103510.0,0.44362351]
["bitfinex-derivatives","BTCF0:USTF0",1747629195719,1.4006543,103520.0,103510.0,0.01653061]
["bitfinex-derivatives","BTCF0:USTF0",1747629195919,1.94024221,103520.0,103510.0,0.42902499]
["bitfinex-derivatives","BTCF0:USTF0",1747629196420,1.7614543,103520.0,103510.0,0.42902499]
["bitfinex-derivatives","BTCF0:USTF0",1747629196713,2.28684621,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747629196917,0.1931729,103510.0,103500.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1747629197105,1.46536081,103510.0,103500.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1747629197309,1.4314739,103510.0,103500.0,0.1931916]
["bitfinex-derivatives","BTCF0:USTF0",1747629197504,0.1931916,103500.0,103490.0,0.4271302]
["bitfinex-derivatives","BTCF0:USTF0",1747629197718,1.1765916,103500.0,103490.0,0.4271302]
["bitfinex-derivatives","BTCF0:USTF0",1747629198605,0.6226,103500.0,103490.0,0.60591811]
["bitfinex-derivatives","BTCF0:USTF0",1747629198809,0.6226,103500.0,103490.0,1.69261811]
["bitfinex-derivatives","BTCF0:USTF0",1747629199012,0.6157916,103500.0,103490.0,0.5891102]
["bitfinex-derivatives","BTCF0:USTF0",1747629199211,0.3726,103500.0,103490.0,1.23809811]
["bitfinex-derivatives","BTCF0:USTF0",1747629199422,0.3726,103500.0,103490.0,1.23837811]
["bitfinex-derivatives","BTCF0:USTF0",1747629199606,0.5657915,103500.0,103490.0,1.0595902]
["bitfinex-derivatives","BTCF0:USTF0",1747629199814,0.5657915,103500.0,103490.0,1.0655902]
["bitfinex-derivatives","BTCF0:USTF0",1747629200005,0.5657915,103500.0,103490.0,1.24437811]
["bitfinex-derivatives","BTCF0:USTF0",1747629200528,0.5657915,103500.0,103490.0,0.2282102]
["bitfinex-derivatives","BTCF0:USTF0",1747629200813,0.5657915,103500.0,103490.0,0.6988902]
["bitfinex-derivatives","BTCF0:USTF0",1747629201021,0.5657915,103500.0,103490.0,0.6968902]
["bitfinex-derivatives","BTCF0:USTF0",1747629201217,0.5757915,103500.0,103490.0,0.6966102]
["bitfinex-derivatives","BTCF0:USTF0",1747629201417,0.3726,103500.0,103490.0,0.6936102]
["bitfinex-derivatives","BTCF0:USTF0",1747629201623,0.3726,103500.0,103490.0,1.92689811]
["bitfinex-derivatives","BTCF0:USTF0",1747629201820,0.3726,103500.0,103490.0,1.56609811]
["bitfinex-derivatives","BTCF0:USTF0",1747629202315,0.3726,103500.0,103490.0,1.56557811]
["bitfinex-derivatives","BTCF0:USTF0",1747629202716,0.3726,103500.0,103490.0,1.56757811]
["bitfinex-derivatives","BTCF0:USTF0",1747629202917,0.3726,103500.0,103490.0,1.3887902]
["bitfinex-derivatives","BTCF0:USTF0",1747629203216,0.3726,103500.0,103490.0,1.3885502]
["bitfinex-derivatives","BTCF0:USTF0",1747629203817,0.1857,103500.0,103490.0,1.92813811]
["bitfinex-derivatives","BTCF0:USTF0",1747629204018,0.1857,103500.0,103490.0,2.00813811]
["bitfinex-derivatives","BTCF0:USTF0",1747629204419,0.1775,103510.0,103500.0,0.1931915]
["bitfinex-derivatives","BTCF0:USTF0",1747629204616,0.02,103510.0,103500.0,1.43147941]
["bitfinex-derivatives","BTCF0:USTF0",1747629204824,0.36018737,103520.0,103510.0,0.1931728]
["bitfinex-derivatives","BTCF0:USTF0",1747629205121,0.39018737,103520.0,103510.0,2.25406071]
["bitfinex-derivatives","BTCF0:USTF0",1747629205318,0.00708737,103520.0,103510.0,2.25406071]
["bitfinex-derivatives","BTCF0:USTF0",1747629207324,0.00708737,103520.0,103510.0,2.30610719]
["bitfinex-derivatives","BTCF0:USTF0",1747629207523,0.00908737,103520.0,103510.0,2.30610719]
["bitfinex-derivatives","BTCF0:USTF0",1747629208029,0.00908737,103520.0,103510.0,2.30530719]
["bitfinex-derivatives","BTCF0:USTF0",1747629208224,0.00708737,103520.0,103510.0,2.30530719]
["bitfinex-derivatives","BTCF0:USTF0",1747629208524,0.00708737,103520.0,103510.0,1.49490719]
["bitfinex-derivatives","BTCF0:USTF0",1747629208727,0.00708737,103520.0,103510.0,2.11786719]
["bitfinex-derivatives","BTCF0:USTF0",1747629208923,0.56174167,103520.0,103510.0,1.42827928]
["bitfinex-derivatives","BTCF0:USTF0",1747629209221,0.36858737,103520.0,103510.0,1.60722719]
["bitfinex-derivatives","BTCF0:USTF0",1747629209427,0.36958737,103520.0,103510.0,1.60722719]
["bitfinex-derivatives","BTCF0:USTF0",1747629209810,0.36958737,103520.0,103510.0,1.42843928]
["bitfinex-derivatives","BTCF0:USTF0",1747629210015,0.36958737,103520.0,103510.0,1.96802719]
["bitfinex-derivatives","BTCF0:USTF0",1747629210221,0.62274167,103520.0,103510.0,0.31521928]
["bitfinex-derivatives","BTCF0:USTF0",1747629210422,1.52232958,103520.0,103510.0,0.48165938]
["bitfinex-derivatives","BTCF0:USTF0",1747629210814,1.15232958,103520.0,103510.0,0.48165938]
["bitfinex-derivatives","BTCF0:USTF0",1747629211023,1.41232958,103520.0,103510.0,0.48165938]
["bitfinex-derivatives","BTCF0:USTF0",1747629211428,1.23354167,103520.0,103510.0,0.48165938]
["bitfinex-derivatives","BTCF0:USTF0",1747629212326,1.23354167,103520.0,103510.0,0.4296129]
["bitfinex-derivatives","BTCF0:USTF0",1747629212825,1.57577928,103520.0,103500.0,0.10512941]
["bitfinex-derivatives","BTCF0:USTF0",1747629213128,1.1164729,103510.0,103500.0,0.53471561]
["bitfinex-derivatives","BTCF0:USTF0",1747629213329,1.0733,103510.0,103500.0,0.53471561]
["bitfinex-derivatives","BTCF0:USTF0",1747629213623,0.9056729,103510.0,103500.0,0.53471561]
["bitfinex-derivatives","BTCF0:USTF0",1747629213819,1.44526081,103510.0,103500.0,0.10512941]
["bitfinex-derivatives","BTCF0:USTF0",1747629214016,1.80526081,103510.0,103500.0,0.10512941]
["bitfinex-derivatives","BTCF0:USTF0",1747629214216,1.80526081,103510.0,103500.0,0.05210336]
["bitfinex-derivatives","BTCF0:USTF0",1747629214412,1.6264729,103510.0,103500.0,0.24529496]
["bitfinex-derivatives","BTCF0:USTF0",1747629215027,1.6264729,103510.0,103500.0,0.05210336]
["bitfinex-derivatives","BTCF0:USTF0",1747629215329,1.90187281,103510.0,103500.0,0.05410336]
["bitfinex-derivatives","BTCF0:USTF0",1747629215630,1.90187281,103510.0,103500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747629217026,1.73301513,103510.0,103500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747629217418,1.7230849,103510.0,103500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747629219625,1.73335492,103510.0,103500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747629219829,0.1932102,103490.0,103480.0,0.04510742]
["bitfinex-derivatives","BTCF0:USTF0",1747629220021,0.1932289,103480.0,103470.0,0.15173061]
["bitfinex-derivatives","BTCF0:USTF0",1747629220221,1.97971681,103480.0,103470.0,0.15173061]
["bitfinex-derivatives","BTCF0:USTF0",1747629220424,0.1932476,103470.0,103460.0,0.12052675]
["bitfinex-derivatives","BTCF0:USTF0",1747629220618,0.1932663,103460.0,103450.0,0.14951669]
["bitfinex-derivatives","BTCF0:USTF0",1747629220824,1.23395421,103460.0,103450.0,0.14951669]
["bitfinex-derivatives","BTCF0:USTF0",1747629221025,1.51181421,103460.0,103450.0,0.193285]
["bitfinex-derivatives","BTCF0:USTF0",1747629221225,0.193285,103450.0,103440.0,0.33185826]
["bitfinex-derivatives","BTCF0:USTF0",1747629221431,0.924585,103450.0,103440.0,0.70805826]
["bitfinex-derivatives","BTCF0:USTF0",1747629221730,0.9013,103450.0,103440.0,0.70805826]
["bitfinex-derivatives","BTCF0:USTF0",1747629222028,0.3628,103480.0,103470.0,0.1932476]
["bitfinex-derivatives","BTCF0:USTF0",1747629222219,0.3628,103480.0,103470.0,0.5096876]
["bitfinex-derivatives","BTCF0:USTF0",1747629222417,1.3065289,103480.0,103470.0,0.4296876]
["bitfinex-derivatives","BTCF0:USTF0",1747629222616,1.3065289,103480.0,103470.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1747629222823,1.1133,103480.0,103470.0,0.4296876]
["bitfinex-derivatives","BTCF0:USTF0",1747629223031,1.3065289,103480.0,103470.0,0.4336876]
["bitfinex-derivatives","BTCF0:USTF0",1747629223228,1.0165289,103480.0,103470.0,0.8082876]
["bitfinex-derivatives","BTCF0:USTF0",1747629223625,0.1932476,103470.0,103460.0,0.4826067]
["bitfinex-derivatives","BTCF0:USTF0",1747629223830,1.114,103470.0,103460.0,0.8526467]
["bitfinex-derivatives","BTCF0:USTF0",1747629224036,1.3072476,103470.0,103460.0,0.8526467]
["bitfinex-derivatives","BTCF0:USTF0",1747629224230,0.4408,103470.0,103460.0,1.15495461]
["bitfinex-derivatives","BTCF0:USTF0",1747629224421,0.08,103470.0,103460.0,1.84913461]
["bitfinex-derivatives","BTCF0:USTF0",1747629224823,0.5477,103480.0,103470.0,0.1932476]
["bitfinex-derivatives","BTCF0:USTF0",1747629225030,0.002,103480.0,103470.0,0.74823551]
["bitfinex-derivatives","BTCF0:USTF0",1747629225230,0.002,103480.0,103470.0,1.44903551]
["bitfinex-derivatives","BTCF0:USTF0",1747629225427,0.002,103480.0,103470.0,1.46903551]
["bitfinex-derivatives","BTCF0:USTF0",1747629225733,0.002,103480.0,103470.0,1.2902476]
["bitfinex-derivatives","BTCF0:USTF0",1747629225937,0.002,103480.0,103470.0,1.46903551]
["bitfinex-derivatives","BTCF0:USTF0",1747629226127,0.5560289,103480.0,103470.0,0.9294476]
["bitfinex-derivatives","BTCF0:USTF0",1747629226334,0.7465289,103480.0,103470.0,0.8059276]
["bitfinex-derivatives","BTCF0:USTF0",1747629226631,0.9458289,103480.0,103470.0,0.8059276]
["bitfinex-derivatives","BTCF0:USTF0",1747629227135,0.3918,103480.0,103470.0,0.8059276]
["bitfinex-derivatives","BTCF0:USTF0",1747629227521,0.2045,103480.0,103470.0,1.34551551]
["bitfinex-derivatives","BTCF0:USTF0",1747629227727,0.1945,103480.0,103470.0,1.04471551]
["bitfinex-derivatives","BTCF0:USTF0",1747629227929,0.387729,103480.0,103470.0,0.8659276]
["bitfinex-derivatives","BTCF0:USTF0",1747629228133,1.274929,103480.0,103470.0,0.5694476]
["bitfinex-derivatives","BTCF0:USTF0",1747629228329,0.1932476,103470.0,103460.0,0.7670503]
["bitfinex-derivatives","BTCF0:USTF0",1747629228536,1.1409476,103470.0,103460.0,1.3643303]
["bitfinex-derivatives","BTCF0:USTF0",1747629228829,0.22,103470.0,103460.0,1.54311821]
["bitfinex-derivatives","BTCF0:USTF0",1747629229026,0.748529,103480.0,103470.0,0.1932476]
["bitfinex-derivatives","BTCF0:USTF0",1747629229222,0.7453,103480.0,103470.0,0.5540476]
["bitfinex-derivatives","BTCF0:USTF0",1747629229425,0.7443,103480.0,103470.0,0.73283551]
["bitfinex-derivatives","BTCF0:USTF0",1747629229633,0.7433,103480.0,103470.0,0.73283551]
["bitfinex-derivatives","BTCF0:USTF0",1747629230233,0.193,103480.0,103470.0,1.08283551]
["bitfinex-derivatives","BTCF0:USTF0",1747629230429,0.003,103480.0,103470.0,1.08283551]
["bitfinex-derivatives","BTCF0:USTF0",1747629230630,0.093,103480.0,103470.0,1.08283551]
["bitfinex-derivatives","BTCF0:USTF0",1747629230831,0.9127756,103510.0,103500.0,0.1931916]
["bitfinex-derivatives","BTCF0:USTF0",1747629231025,0.9127756,103510.0,103500.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1747629231026,1.3468756,103510.0,103500.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1747629231229,1.69227551,103510.0,103500.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1747629231538,1.73227551,103510.0,103500.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1747629231733,1.63566351,103510.0,103500.0,0.4296716]
["bitfinex-derivatives","BTCF0:USTF0",1747629232037,1.4168756,103510.0,103500.0,0.4296716]
["bitfinex-derivatives","BTCF0:USTF0",1747629232734,0.1931916,103500.0,103490.0,0.9383824]
["bitfinex-derivatives","BTCF0:USTF0",1747629232934,0.8879916,103500.0,103490.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1747629233128,0.9379916,103500.0,103490.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1747629233329,0.6679916,103500.0,103490.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1747629233933,0.6679916,103500.0,103490.0,1.07886791]
["bitfinex-derivatives","BTCF0:USTF0",1747629233934,0.004,103500.0,103490.0,1.07886791]
["bitfinex-derivatives","BTCF0:USTF0",1747629234139,0.00908737,103500.0,103490.0,1.84966791]
["bitfinex-derivatives","BTCF0:USTF0",1747629234338,0.01308737,103500.0,103490.0,1.84966791]
["bitfinex-derivatives","BTCF0:USTF0",1747629235142,0.008,103500.0,103490.0,2.01966791]
["bitfinex-derivatives","BTCF0:USTF0",1747629235643,1.0218333,103520.0,103510.0,0.1931729]
["bitfinex-derivatives","BTCF0:USTF0",1747629235939,0.1931729,103510.0,103500.0,0.5486893]
["bitfinex-derivatives","BTCF0:USTF0",1747629236235,0.1931729,103510.0,103500.0,0.7851693]
["bitfinex-derivatives","BTCF0:USTF0",1747629236236,0.8796,103510.0,103500.0,0.7851693]
["bitfinex-derivatives","BTCF0:USTF0",1747629236438,0.33,103510.0,103500.0,0.96395721]
["bitfinex-derivatives","BTCF0:USTF0",1747629236644,0.11,103510.0,103500.0,1.1078546]
["bitfinex-derivatives","BTCF0:USTF0",1747629236832,0.8864411,103520.0,103510.0,0.1931729]
["bitfinex-derivatives","BTCF0:USTF0",1747629236833,0.8904411,103520.0,103510.0,0.1931729]
["bitfinex-derivatives","BTCF0:USTF0",1747629237033,1.2604411,103520.0,103510.0,0.5523729]
["bitfinex-derivatives","BTCF0:USTF0",1747629237434,1.2584411,103520.0,103510.0,0.7888529]
["bitfinex-derivatives","BTCF0:USTF0",1747629237636,1.2584411,103520.0,103510.0,0.6095529]
["bitfinex-derivatives","BTCF0:USTF0",1747629238149,1.2584411,103520.0,103510.0,0.7888529]
["bitfinex-derivatives","BTCF0:USTF0",1747629238554,1.2564411,103520.0,103510.0,0.7888529]
["bitfinex-derivatives","BTCF0:USTF0",1747629238952,1.2584411,103520.0,103510.0,0.7888529]
["bitfinex-derivatives","BTCF0:USTF0",1747629239350,1.2604411,103520.0,103510.0,0.7888529]
["bitfinex-derivatives","BTCF0:USTF0",1747629239556,0.2897664,103510.0,103500.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1747629239853,0.1931916,103500.0,103490.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1747629240155,0.9156916,103500.0,103490.0,0.7985703]
["bitfinex-derivatives","BTCF0:USTF0",1747629240358,0.9156916,103500.0,103490.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1747629240545,0.9156916,103500.0,103490.0,0.7985702]
["bitfinex-derivatives","BTCF0:USTF0",1747629240854,0.7356916,103500.0,103490.0,0.7985702]
["bitfinex-derivatives","BTCF0:USTF0",1747629241050,1.0756916,103500.0,103490.0,0.7985702]
["bitfinex-derivatives","BTCF0:USTF0",1747629241246,1.0756916,103500.0,103490.0,0.5548102]
["bitfinex-derivatives","BTCF0:USTF0",1747629241447,1.0756916,103500.0,103490.0,0.7985702]
["bitfinex-derivatives","BTCF0:USTF0",1747629242255,0.8756916,103500.0,103490.0,0.7995702]
["bitfinex-derivatives","BTCF0:USTF0",1747629242450,0.8756916,103500.0,103490.0,0.8005702]
["bitfinex-derivatives","BTCF0:USTF0",1747629242761,1.0956916,103500.0,103490.0,0.8005702]
["bitfinex-derivatives","BTCF0:USTF0",1747629242951,1.0956916,103500.0,103490.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1747629243153,1.37110351,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747629243860,1.51110351,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747629244862,1.56219191,103500.0,103470.0,1.34221283]
["bitfinex-derivatives","BTCF0:USTF0",1747629245057,1.09361681,103480.0,103470.0,0.79074043]
["bitfinex-derivatives","BTCF0:USTF0",1747629245245,1.0916,103480.0,103470.0,0.79074043]
["bitfinex-derivatives","BTCF0:USTF0",1747629245555,0.41518667,103500.0,103490.0,0.1932103]
["bitfinex-derivatives","BTCF0:USTF0",1747629245753,1.11819007,103500.0,103490.0,0.1932103]
["bitfinex-derivatives","BTCF0:USTF0",1747629246143,1.11819007,103500.0,103490.0,0.5461103]
["bitfinex-derivatives","BTCF0:USTF0",1747629246356,1.11719007,103500.0,103490.0,0.5461103]
["bitfinex-derivatives","BTCF0:USTF0",1747629246959,1.11919007,103500.0,103490.0,0.5461103]
["bitfinex-derivatives","BTCF0:USTF0",1747629247252,0.9209,103500.0,103490.0,0.5461103]
["bitfinex-derivatives","BTCF0:USTF0",1747629247451,0.5859917,103500.0,103490.0,0.73489821]
["bitfinex-derivatives","BTCF0:USTF0",1747629247652,0.3628,103500.0,103490.0,0.8014303]
["bitfinex-derivatives","BTCF0:USTF0",1747629247851,0.5559917,103500.0,103490.0,0.98021821]
["bitfinex-derivatives","BTCF0:USTF0",1747629248048,0.3628,103500.0,103490.0,0.98021821]
["bitfinex-derivatives","BTCF0:USTF0",1747629248352,0.36588737,103500.0,103490.0,0.98021821]
["bitfinex-derivatives","BTCF0:USTF0",1747629248559,0.36788737,103500.0,103490.0,0.98021821]
["bitfinex-derivatives","BTCF0:USTF0",1747629248962,0.56107897,103500.0,103490.0,0.98021821]
["bitfinex-derivatives","BTCF0:USTF0",1747629249157,0.36788737,103500.0,103490.0,0.98021821]
["bitfinex-derivatives","BTCF0:USTF0",1747629249354,0.00708737,103500.0,103490.0,0.8014303]
["bitfinex-derivatives","BTCF0:USTF0",1747629249656,0.00708737,103500.0,103490.0,1.1622303]
["bitfinex-derivatives","BTCF0:USTF0",1747629249859,0.00708737,103500.0,103490.0,0.97021821]
["bitfinex-derivatives","BTCF0:USTF0",1747629250052,0.00708737,103500.0,103490.0,1.37101821]
["bitfinex-derivatives","BTCF0:USTF0",1747629250356,0.00708737,103500.0,103490.0,1.33101821]
["bitfinex-derivatives","BTCF0:USTF0",1747629250658,0.56107897,103500.0,103490.0,1.0753103]
["bitfinex-derivatives","BTCF0:USTF0",1747629250856,0.73787897,103500.0,103490.0,1.0753103]
["bitfinex-derivatives","BTCF0:USTF0",1747629251359,0.96787897,103500.0,103490.0,1.0352703]
["bitfinex-derivatives","BTCF0:USTF0",1747629251563,0.96587897,103500.0,103490.0,0.7908703]
["bitfinex-derivatives","BTCF0:USTF0",1747629251759,0.96587897,103500.0,103490.0,0.5481103]
["bitfinex-derivatives","BTCF0:USTF0",1747629251953,0.59588737,103500.0,103490.0,0.7918703]
["bitfinex-derivatives","BTCF0:USTF0",1747629252149,0.01508737,103500.0,103490.0,1.70566951]
["bitfinex-derivatives","BTCF0:USTF0",1747629252348,0.02430742,103510.0,103500.0,0.1931916]
["bitfinex-derivatives","BTCF0:USTF0",1747629252549,0.02430742,103510.0,103500.0,1.89003951]
["bitfinex-derivatives","BTCF0:USTF0",1747629252754,0.1951564,103520.0,103510.0,0.193173]
["bitfinex-derivatives","BTCF0:USTF0",1747629252959,0.7059564,103520.0,103510.0,0.798733]
["bitfinex-derivatives","BTCF0:USTF0",1747629253259,0.8809564,103520.0,103510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747629253467,1.2357564,103520.0,103510.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1747629253762,0.1931729,103510.0,103500.0,0.890065]
["bitfinex-derivatives","BTCF0:USTF0",1747629253962,0.9115729,103510.0,103500.0,1.133825]
["bitfinex-derivatives","BTCF0:USTF0",1747629254150,0.5507729,103510.0,103500.0,1.133825]
["bitfinex-derivatives","BTCF0:USTF0",1747629254355,0.1826,103510.0,103500.0,1.133825]
["bitfinex-derivatives","BTCF0:USTF0",1747629254554,0.3757729,103510.0,103500.0,1.133825]
["bitfinex-derivatives","BTCF0:USTF0",1747629254757,0.3757729,103510.0,103500.0,0.890065]
["bitfinex-derivatives","BTCF0:USTF0",1747629254954,0.1826,103510.0,103500.0,1.740305]
["bitfinex-derivatives","BTCF0:USTF0",1747629255261,0.002,103510.0,103500.0,1.94909291]
["bitfinex-derivatives","BTCF0:USTF0",1747629255462,0.1846,103510.0,103500.0,1.409505]
["bitfinex-derivatives","BTCF0:USTF0",1747629256463,0.377773,103510.0,103500.0,1.409505]
["bitfinex-derivatives","BTCF0:USTF0",1747629256665,1.088573,103510.0,103500.0,1.0372306]
["bitfinex-derivatives","BTCF0:USTF0",1747629257052,0.727773,103510.0,103500.0,1.0372306]
["bitfinex-derivatives","BTCF0:USTF0",1747629258052,0.5346,103510.0,103500.0,1.0372306]
["bitfinex-derivatives","BTCF0:USTF0",1747629258259,0.3746,103510.0,103500.0,1.0572306]
["bitfinex-derivatives","BTCF0:USTF0",1747629258665,0.567773,103510.0,103500.0,1.0572306]
["bitfinex-derivatives","BTCF0:USTF0",1747629258965,0.3746,103510.0,103500.0,1.0572306]
["bitfinex-derivatives","BTCF0:USTF0",1747629259164,0.377773,103510.0,103500.0,1.0572306]
["bitfinex-derivatives","BTCF0:USTF0",1747629259365,0.1846,103510.0,103500.0,1.0572306]
["bitfinex-derivatives","BTCF0:USTF0",1747629259565,0.18968737,103510.0,103500.0,1.0572306]
["bitfinex-derivatives","BTCF0:USTF0",1747629259760,0.38286037,103510.0,103500.0,1.0572306]
["bitfinex-derivatives","BTCF0:USTF0",1747629259962,0.18968737,103510.0,103500.0,1.3872306]
["bitfinex-derivatives","BTCF0:USTF0",1747629260265,0.00708737,103510.0,103500.0,1.91681851]
["bitfinex-derivatives","BTCF0:USTF0",1747629260562,0.00708737,103510.0,103500.0,1.57681851]
["bitfinex-derivatives","BTCF0:USTF0",1747629260764,0.00708737,103510.0,103500.0,1.63681851]
["bitfinex-derivatives","BTCF0:USTF0",1747629260980,0.00708737,103510.0,103500.0,1.57681851]
["bitfinex-derivatives","BTCF0:USTF0",1747629261268,0.00708737,103510.0,103500.0,1.2472306]
["bitfinex-derivatives","BTCF0:USTF0",1747629261565,0.18028737,103510.0,103500.0,1.6080306]
["bitfinex-derivatives","BTCF0:USTF0",1747629261763,0.18028737,103510.0,103500.0,1.2472306]
["bitfinex-derivatives","BTCF0:USTF0",1747629262264,0.00708737,103510.0,103500.0,1.2472306]
["bitfinex-derivatives","BTCF0:USTF0",1747629262460,0.20026037,103510.0,103500.0,1.2472306]
["bitfinex-derivatives","BTCF0:USTF0",1747629262968,0.37906037,103510.0,103500.0,1.2472306]
["bitfinex-derivatives","BTCF0:USTF0",1747629263162,0.37906037,103510.0,103500.0,1.0034706]
["bitfinex-derivatives","BTCF0:USTF0",1747629263361,0.37906037,103510.0,103500.0,1.4915106]
["bitfinex-derivatives","BTCF0:USTF0",1747629263562,0.99986037,103510.0,103500.0,1.2813906]
["bitfinex-derivatives","BTCF0:USTF0",1747629263866,0.99986037,103510.0,103500.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1747629263867,1.17536037,103510.0,103500.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1747629264068,1.17536037,103510.0,103500.0,0.6164116]
["bitfinex-derivatives","BTCF0:USTF0",1747629265367,1.17536037,103510.0,103500.0,0.4369116]
["bitfinex-derivatives","BTCF0:USTF0",1747629265763,1.06536037,103510.0,103500.0,0.4369116]
["bitfinex-derivatives","BTCF0:USTF0",1747629266164,1.06536037,103510.0,103500.0,0.6190116]
["bitfinex-derivatives","BTCF0:USTF0",1747629266361,1.06536037,103510.0,103500.0,0.97359951]
["bitfinex-derivatives","BTCF0:USTF0",1747629266561,0.69668737,103510.0,103500.0,1.52509951]
["bitfinex-derivatives","BTCF0:USTF0",1747629266769,0.52906037,103510.0,103500.0,1.16509951]
["bitfinex-derivatives","BTCF0:USTF0",1747629267466,0.52906037,103510.0,103500.0,0.9863116]
["bitfinex-derivatives","BTCF0:USTF0",1747629267670,0.71276037,103510.0,103500.0,0.9863116]
["bitfinex-derivatives","BTCF0:USTF0",1747629267969,1.07356037,103510.0,103500.0,0.9863116]
["bitfinex-derivatives","BTCF0:USTF0",1747629268668,1.07356037,103510.0,103500.0,0.7948116]
["bitfinex-derivatives","BTCF0:USTF0",1747629269169,1.07356037,103510.0,103500.0,0.4369116]
["bitfinex-derivatives","BTCF0:USTF0",1747629269362,1.25356037,103510.0,103500.0,0.4369116]
["bitfinex-derivatives","BTCF0:USTF0",1747629269670,0.1931916,103500.0,103490.0,0.6257313]
["bitfinex-derivatives","BTCF0:USTF0",1747629269861,1.4513916,103500.0,103490.0,0.6257313]
["bitfinex-derivatives","BTCF0:USTF0",1747629270061,1.4513916,103500.0,103490.0,0.8189416]
["bitfinex-derivatives","BTCF0:USTF0",1747629270869,1.4513916,103500.0,103490.0,0.8199416]
["bitfinex-derivatives","BTCF0:USTF0",1747629271176,0.7549916,103500.0,103490.0,1.01872951]
["bitfinex-derivatives","BTCF0:USTF0",1747629271376,0.7549916,103500.0,103490.0,0.8409416]
["bitfinex-derivatives","BTCF0:USTF0",1747629271567,0.9422916,103500.0,103490.0,0.8209416]
["bitfinex-derivatives","BTCF0:USTF0",1747629273073,1.4481916,103500.0,103490.0,0.8209415]
["bitfinex-derivatives","BTCF0:USTF0",1747629273273,1.4181916,103500.0,103490.0,0.8209415]
["bitfinex-derivatives","BTCF0:USTF0",1747629273870,1.0549916,103500.0,103490.0,0.8209415]
["bitfinex-derivatives","BTCF0:USTF0",1747629274066,0.301,103500.0,103490.0,1.36052941]
["bitfinex-derivatives","BTCF0:USTF0",1747629274369,0.11,103500.0,103490.0,1.70052941]
["bitfinex-derivatives","BTCF0:USTF0",1747629274568,0.11,103500.0,103490.0,1.36052941]
["bitfinex-derivatives","BTCF0:USTF0",1747629274569,0.3031916,103500.0,103490.0,1.36052941]
["bitfinex-derivatives","BTCF0:USTF0",1747629274877,0.3031916,103500.0,103490.0,1.72052941]
["bitfinex-derivatives","BTCF0:USTF0",1747629275178,0.3031916,103500.0,103490.0,1.36052941]
["bitfinex-derivatives","BTCF0:USTF0",1747629275373,0.11,103500.0,103490.0,1.72052941]
["bitfinex-derivatives","BTCF0:USTF0",1747629275568,0.70267545,103510.0,103500.0,0.1931916]
["bitfinex-derivatives","BTCF0:USTF0",1747629275768,0.70267545,103510.0,103500.0,1.52179951]
["bitfinex-derivatives","BTCF0:USTF0",1747629276171,0.88957545,103510.0,103500.0,1.3430116]
["bitfinex-derivatives","BTCF0:USTF0",1747629276371,0.98957545,103510.0,103500.0,1.0430116]
["bitfinex-derivatives","BTCF0:USTF0",1747629276568,1.17817545,103510.0,103500.0,1.0430116]
["bitfinex-derivatives","BTCF0:USTF0",1747629276774,1.17917545,103510.0,103500.0,0.9830116]
["bitfinex-derivatives","BTCF0:USTF0",1747629276976,0.89057545,103510.0,103500.0,1.3030116]
["bitfinex-derivatives","BTCF0:USTF0",1747629277169,0.89057545,103510.0,103500.0,1.0330116]
["bitfinex-derivatives","BTCF0:USTF0",1747629277570,0.89157545,103510.0,103500.0,1.16179951]
["bitfinex-derivatives","BTCF0:USTF0",1747629277770,0.89157545,103510.0,103500.0,1.51179951]
["bitfinex-derivatives","BTCF0:USTF0",1747629278279,0.53077545,103510.0,103500.0,1.51179951]
["bitfinex-derivatives","BTCF0:USTF0",1747629278480,0.382073,103510.0,103500.0,1.51179951]
["bitfinex-derivatives","BTCF0:USTF0",1747629278875,0.382073,103510.0,103500.0,1.0230116]
["bitfinex-derivatives","BTCF0:USTF0",1747629279073,0.382073,103510.0,103500.0,0.7798916]
["bitfinex-derivatives","BTCF0:USTF0",1747629279375,1.46096091,103510.0,103500.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1747629279588,0.1931916,103500.0,103490.0,0.6893394]
["bitfinex-derivatives","BTCF0:USTF0",1747629279876,1.26957897,103500.0,103490.0,0.8723394]
["bitfinex-derivatives","BTCF0:USTF0",1747629280067,1.26957897,103500.0,103490.0,0.8923394]
["bitfinex-derivatives","BTCF0:USTF0",1747629280272,1.26957897,103500.0,103490.0,1.32104248]
["bitfinex-derivatives","BTCF0:USTF0",1747629280467,1.26957897,103500.0,103490.0,0.8723394]
["bitfinex-derivatives","BTCF0:USTF0",1747629280668,1.09027897,103500.0,103490.0,1.30204248]
["bitfinex-derivatives","BTCF0:USTF0",1747629280881,0.55708737,103500.0,103490.0,1.30304248]
["bitfinex-derivatives","BTCF0:USTF0",1747629281071,0.36588737,103500.0,103490.0,1.30304248]
["bitfinex-derivatives","BTCF0:USTF0",1747629281273,0.19827897,103500.0,103490.0,1.30304248]
["bitfinex-derivatives","BTCF0:USTF0",1747629281477,0.00508737,103500.0,103490.0,1.98384248]
["bitfinex-derivatives","BTCF0:USTF0",1747629281682,0.00508737,103500.0,103490.0,2.05337348]
["bitfinex-derivatives","BTCF0:USTF0",1747629282186,0.00508737,103500.0,103490.0,2.22337348]
["bitfinex-derivatives","BTCF0:USTF0",1747629283487,0.00508737,103500.0,103490.0,2.27129439]
["bitfinex-derivatives","BTCF0:USTF0",1747629285986,0.00508737,103500.0,103490.0,2.03129439]
["bitfinex-derivatives","BTCF0:USTF0",1747629287885,0.00508737,103500.0,103490.0,2.29129439]
["bitfinex-derivatives","BTCF0:USTF0",1747629288273,0.00508737,103500.0,103490.0,2.12129439]
["bitfinex-derivatives","BTCF0:USTF0",1747629288775,0.18724704,103540.0,103490.0,2.81104617]
["bitfinex-derivatives","BTCF0:USTF0",1747629288973,0.05191766,103550.0,103540.0,0.193117]
["bitfinex-derivatives","BTCF0:USTF0",1747629289173,0.05191766,103550.0,103540.0,3.00643108]
["bitfinex-derivatives","BTCF0:USTF0",1747629289375,0.05191766,103550.0,103540.0,3.19853108]
["bitfinex-derivatives","BTCF0:USTF0",1747629289779,0.10191766,103550.0,103540.0,2.86857108]
["bitfinex-derivatives","BTCF0:USTF0",1747629289979,0.05191766,103550.0,103540.0,2.86857108]
["bitfinex-derivatives","BTCF0:USTF0",1747629290180,0.05191766,103550.0,103540.0,2.88857108]
["bitfinex-derivatives","BTCF0:USTF0",1747629290380,0.05191766,103550.0,103540.0,2.89257108]
["bitfinex-derivatives","BTCF0:USTF0",1747629290981,0.00472466,103550.0,103540.0,2.88253966]
["bitfinex-derivatives","BTCF0:USTF0",1747629291177,0.00472466,103550.0,103540.0,3.25253966]
["bitfinex-derivatives","BTCF0:USTF0",1747629291978,0.00472466,103550.0,103540.0,3.44593966]
["bitfinex-derivatives","BTCF0:USTF0",1747629292185,0.1884,103560.0,103550.0,0.1930983]
["bitfinex-derivatives","BTCF0:USTF0",1747629292385,0.1884,103560.0,103550.0,1.46393238]
["bitfinex-derivatives","BTCF0:USTF0",1747629293186,0.1884,103560.0,103550.0,1.0356983]
["bitfinex-derivatives","BTCF0:USTF0",1747629293386,0.3775,103560.0,103550.0,1.2566983]
["bitfinex-derivatives","BTCF0:USTF0",1747629293587,0.5705797,103560.0,103550.0,1.0386983]
["bitfinex-derivatives","BTCF0:USTF0",1747629293777,0.3875,103560.0,103550.0,1.5274183]
["bitfinex-derivatives","BTCF0:USTF0",1747629294186,0.5805797,103560.0,103550.0,0.6778983]
["bitfinex-derivatives","BTCF0:USTF0",1747629294485,1.1213797,103560.0,103550.0,0.7948583]
["bitfinex-derivatives","BTCF0:USTF0",1747629294681,1.1213797,103560.0,103550.0,1.1567583]
["bitfinex-derivatives","BTCF0:USTF0",1747629294989,0.9313797,103560.0,103550.0,1.1767583]
["bitfinex-derivatives","BTCF0:USTF0",1747629295288,0.7383,103560.0,103550.0,1.3967583]
["bitfinex-derivatives","BTCF0:USTF0",1747629295486,0.9313797,103560.0,103550.0,1.3957583]
["bitfinex-derivatives","BTCF0:USTF0",1747629295793,0.5705797,103560.0,103550.0,1.3957583]
["bitfinex-derivatives","BTCF0:USTF0",1747629296182,0.3775,103560.0,103550.0,1.3957583]
["bitfinex-derivatives","BTCF0:USTF0",1747629296380,0.3775,103560.0,103550.0,1.47865042]
["bitfinex-derivatives","BTCF0:USTF0",1747629296585,0.1884,103560.0,103550.0,1.81945042]
["bitfinex-derivatives","BTCF0:USTF0",1747629296886,0.1884,103560.0,103550.0,2.33255042]
["bitfinex-derivatives","BTCF0:USTF0",1747629297089,0.1884,103560.0,103550.0,2.33355042]
["bitfinex-derivatives","BTCF0:USTF0",1747629297284,0.002,103560.0,103550.0,2.33355042]
["bitfinex-derivatives","BTCF0:USTF0",1747629297494,1e-07,103560.0,103550.0,2.33355042]
["bitfinex-derivatives","BTCF0:USTF0",1747629297689,1e-07,103580.0,103570.0,0.1930611]
["bitfinex-derivatives","BTCF0:USTF0",1747629297988,1e-07,103580.0,103570.0,2.32273518]
["bitfinex-derivatives","BTCF0:USTF0",1747629298188,1e-07,103580.0,103570.0,2.50633518]
["bitfinex-derivatives","BTCF0:USTF0",1747629298389,1e-07,103580.0,103570.0,2.88273518]
["bitfinex-derivatives","BTCF0:USTF0",1747629299192,0.0030001,103580.0,103570.0,2.88273518]
["bitfinex-derivatives","BTCF0:USTF0",1747629299493,0.0030001,103580.0,103570.0,1.6129011]
["bitfinex-derivatives","BTCF0:USTF0",1747629299687,0.5707425,103580.0,103570.0,1.2193011]
["bitfinex-derivatives","BTCF0:USTF0",1747629299995,0.5707425,103580.0,103570.0,1.2210211]
["bitfinex-derivatives","BTCF0:USTF0",1747629300293,0.5737425,103580.0,103570.0,1.2210211]
["bitfinex-derivatives","BTCF0:USTF0",1747629300484,0.6937425,103580.0,103570.0,1.2210211]
["bitfinex-derivatives","BTCF0:USTF0",1747629300686,0.6937425,103580.0,103570.0,0.3530611]
["bitfinex-derivatives","BTCF0:USTF0",1747629300891,0.6937425,103580.0,103570.0,0.5988211]
["bitfinex-derivatives","BTCF0:USTF0",1747629301091,0.6937425,103580.0,103570.0,0.8441411]
["bitfinex-derivatives","BTCF0:USTF0",1747629301291,0.6937425,103580.0,103570.0,1.0205411]
["bitfinex-derivatives","BTCF0:USTF0",1747629301693,0.6937425,103580.0,103570.0,0.5294611]
["bitfinex-derivatives","BTCF0:USTF0",1747629301890,0.9345425,103580.0,103570.0,0.3530611]
["bitfinex-derivatives","BTCF0:USTF0",1747629302093,0.1930611,103570.0,103560.0,0.1930762]
["bitfinex-derivatives","BTCF0:USTF0",1747629302393,1.0537611,103570.0,103560.0,0.7147162]
["bitfinex-derivatives","BTCF0:USTF0",1747629303093,1.0537611,103570.0,103560.0,1.0247162]
["bitfinex-derivatives","BTCF0:USTF0",1747629303292,0.5407,103570.0,103560.0,1.77225028]
["bitfinex-derivatives","BTCF0:USTF0",1747629303481,0.5427,103570.0,103560.0,1.94955028]
["bitfinex-derivatives","BTCF0:USTF0",1747629303686,0.5427,103570.0,103560.0,2.18984832]
["bitfinex-derivatives","BTCF0:USTF0",1747629303883,0.5427,103570.0,103560.0,1.2696762]
["bitfinex-derivatives","BTCF0:USTF0",1747629304191,0.5427,103570.0,103560.0,2.20028832]
["bitfinex-derivatives","BTCF0:USTF0",1747629304498,0.7357611,103570.0,103560.0,1.86028832]
["bitfinex-derivatives","BTCF0:USTF0",1747629304793,0.7357611,103570.0,103560.0,1.36820832]
["bitfinex-derivatives","BTCF0:USTF0",1747629304987,1.5130985,103570.0,103560.0,0.7550797]
["bitfinex-derivatives","BTCF0:USTF0",1747629305187,1.5130985,103570.0,103560.0,0.7551997]
["bitfinex-derivatives","BTCF0:USTF0",1747629305188,1.5120985,103570.0,103560.0,0.7551997]
["bitfinex-derivatives","BTCF0:USTF0",1747629305384,1.51238893,103570.0,103560.0,0.2630797]
["bitfinex-derivatives","BTCF0:USTF0",1747629305596,1.56065813,103570.0,103560.0,0.6854397]
["bitfinex-derivatives","BTCF0:USTF0",1747629305796,1.51238893,103570.0,103560.0,0.1930797]
["bitfinex-derivatives","BTCF0:USTF0",1747629306094,1.51238893,103570.0,103560.0,1.15385182]
["bitfinex-derivatives","BTCF0:USTF0",1747629306396,0.73505153,103570.0,103560.0,1.33373182]
["bitfinex-derivatives","BTCF0:USTF0",1747629306593,0.73505153,103570.0,103560.0,1.51503182]
["bitfinex-derivatives","BTCF0:USTF0",1747629306796,0.73405153,103570.0,103560.0,1.51503182]
["bitfinex-derivatives","BTCF0:USTF0",1747629306991,0.73405153,103570.0,103560.0,1.15603182]
["bitfinex-derivatives","BTCF0:USTF0",1747629306992,0.73505153,103570.0,103560.0,1.15603182]
["bitfinex-derivatives","BTCF0:USTF0",1747629307298,1.07505153,103570.0,103560.0,0.7267997]
["bitfinex-derivatives","BTCF0:USTF0",1747629307594,1.07605153,103570.0,103560.0,0.7257997]
["bitfinex-derivatives","BTCF0:USTF0",1747629307787,1.07605153,103570.0,103560.0,0.6858797]
["bitfinex-derivatives","BTCF0:USTF0",1747629308595,1.07605153,103570.0,103560.0,0.4387997]
["bitfinex-derivatives","BTCF0:USTF0",1747629309184,1.07605153,103570.0,103560.0,0.9767997]
["bitfinex-derivatives","BTCF0:USTF0",1747629309386,1.07605153,103570.0,103560.0,1.33571588]
["bitfinex-derivatives","BTCF0:USTF0",1747629309592,1.07605153,103570.0,103560.0,0.98571588]
["bitfinex-derivatives","BTCF0:USTF0",1747629309793,1.07605153,103570.0,103560.0,0.8075997]
["bitfinex-derivatives","BTCF0:USTF0",1747629309994,1.07605153,103570.0,103560.0,0.6167997]
["bitfinex-derivatives","BTCF0:USTF0",1747629310690,1.43685153,103570.0,103560.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747629310993,0.1930797,103560.0,103550.0,0.64844368]
["bitfinex-derivatives","BTCF0:USTF0",1747629311195,1.1541797,103560.0,103550.0,0.45540768]
["bitfinex-derivatives","BTCF0:USTF0",1747629311399,1.1541797,103560.0,103550.0,0.79540768]
["bitfinex-derivatives","BTCF0:USTF0",1747629311693,0.7933797,103560.0,103550.0,0.57738768]
["bitfinex-derivatives","BTCF0:USTF0",1747629311901,0.7933797,103560.0,103550.0,1.34122386]
["bitfinex-derivatives","BTCF0:USTF0",1747629312293,0.7933797,103560.0,103550.0,1.34222386]
["bitfinex-derivatives","BTCF0:USTF0",1747629313391,0.7933797,103560.0,103550.0,1.16410768]
["bitfinex-derivatives","BTCF0:USTF0",1747629313798,1.1541797,103560.0,103550.0,0.82410768]
["bitfinex-derivatives","BTCF0:USTF0",1747629313998,0.7933797,103560.0,103550.0,0.82410768]
["bitfinex-derivatives","BTCF0:USTF0",1747629315001,1.1541797,103560.0,103550.0,0.82410768]
["bitfinex-derivatives","BTCF0:USTF0",1747629315299,0.7933797,103560.0,103550.0,0.82410768]
["bitfinex-derivatives","BTCF0:USTF0",1747629315496,1.1541797,103560.0,103550.0,0.82410768]
["bitfinex-derivatives","BTCF0:USTF0",1747629315890,0.7933797,103560.0,103550.0,0.82410768]
["bitfinex-derivatives","BTCF0:USTF0",1747629316087,0.1854,103560.0,103550.0,1.35222386]
["bitfinex-derivatives","BTCF0:USTF0",1747629316287,0.1954,103560.0,103550.0,2.05302386]
["bitfinex-derivatives","BTCF0:USTF0",1747629316498,0.1954,103560.0,103550.0,1.35222386]
["bitfinex-derivatives","BTCF0:USTF0",1747629317199,0.7492797,103560.0,103550.0,0.94410768]
["bitfinex-derivatives","BTCF0:USTF0",1747629317394,0.9271797,103560.0,103550.0,0.80876938]
["bitfinex-derivatives","BTCF0:USTF0",1747629317700,1.2571797,103560.0,103550.0,0.56869134]
["bitfinex-derivatives","BTCF0:USTF0",1747629318002,1.53186388,103560.0,103550.0,0.24869134]
["bitfinex-derivatives","BTCF0:USTF0",1747629318201,1.3537477,103560.0,103550.0,0.24869134]
["bitfinex-derivatives","BTCF0:USTF0",1747629318403,1.3537477,103560.0,103550.0,0.00293134]
["bitfinex-derivatives","BTCF0:USTF0",1747629318701,1.4137477,103560.0,103550.0,0.00293134]
["bitfinex-derivatives","BTCF0:USTF0",1747629318896,1.59186388,103560.0,103550.0,0.00293134]
["bitfinex-derivatives","BTCF0:USTF0",1747629319203,0.193117,103540.0,103530.0,0.5442725]
["bitfinex-derivatives","BTCF0:USTF0",1747629319402,0.843917,103540.0,103530.0,0.5442725]
["bitfinex-derivatives","BTCF0:USTF0",1747629319904,1.210617,103540.0,103530.0,0.7191725]
["bitfinex-derivatives","BTCF0:USTF0",1747629320399,1.210617,103540.0,103530.0,0.7231725]
["bitfinex-derivatives","BTCF0:USTF0",1747629320600,1.210617,103540.0,103530.0,0.6207957]
["bitfinex-derivatives","BTCF0:USTF0",1747629321104,1.210617,103540.0,103530.0,0.6177957]
["bitfinex-derivatives","BTCF0:USTF0",1747629321302,1.571417,103540.0,103530.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1747629321501,1.571417,103540.0,103530.0,0.4388957]
["bitfinex-derivatives","BTCF0:USTF0",1747629321805,1.84611718,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747629322194,2.02541718,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747629322396,1.847301,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747629323611,1.750717,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747629324598,0.1931357,103530.0,103520.0,0.8562998]
["bitfinex-derivatives","BTCF0:USTF0",1747629324798,1.2914357,103530.0,103520.0,0.8562998]
["bitfinex-derivatives","BTCF0:USTF0",1747629325706,0.5453,103530.0,103520.0,0.8562998]
["bitfinex-derivatives","BTCF0:USTF0",1747629326010,0.5853,103530.0,103520.0,1.57151598]
["bitfinex-derivatives","BTCF0:USTF0",1747629326504,0.3608,103530.0,103520.0,1.57151598]
["bitfinex-derivatives","BTCF0:USTF0",1747629326704,0.3618,103530.0,103520.0,1.57151598]
["bitfinex-derivatives","BTCF0:USTF0",1747629326889,0.3628,103530.0,103520.0,1.57151598]
["bitfinex-derivatives","BTCF0:USTF0",1747629327294,0.5559357,103530.0,103520.0,1.57151598]
["bitfinex-derivatives","BTCF0:USTF0",1747629327496,0.5559357,103530.0,103520.0,1.3933998]
["bitfinex-derivatives","BTCF0:USTF0",1747629327695,0.5559357,103530.0,103520.0,1.46203289]
["bitfinex-derivatives","BTCF0:USTF0",1747629327907,0.7339357,103530.0,103520.0,1.46203289]
["bitfinex-derivatives","BTCF0:USTF0",1747629328096,0.7339357,103530.0,103520.0,1.47203289]
["bitfinex-derivatives","BTCF0:USTF0",1747629328399,0.8739357,103530.0,103520.0,1.0333998]
["bitfinex-derivatives","BTCF0:USTF0",1747629328606,1.0479357,103530.0,103520.0,0.8562998]
["bitfinex-derivatives","BTCF0:USTF0",1747629328808,0.8548,103530.0,103520.0,0.8562998]
["bitfinex-derivatives","BTCF0:USTF0",1747629329007,1.0479357,103530.0,103520.0,1.32493289]
["bitfinex-derivatives","BTCF0:USTF0",1747629329200,0.8739357,103530.0,103520.0,1.32493289]
["bitfinex-derivatives","BTCF0:USTF0",1747629330003,0.6808,103530.0,103520.0,1.32493289]
["bitfinex-derivatives","BTCF0:USTF0",1747629330502,0.8739357,103530.0,103520.0,0.9262998]
["bitfinex-derivatives","BTCF0:USTF0",1747629330702,0.8739357,103530.0,103520.0,1.2162998]
["bitfinex-derivatives","BTCF0:USTF0",1747629330898,0.6808,103530.0,103520.0,1.2162998]
["bitfinex-derivatives","BTCF0:USTF0",1747629331100,0.7339357,103530.0,103520.0,1.2162998]
["bitfinex-derivatives","BTCF0:USTF0",1747629332811,1.2145357,103530.0,103520.0,0.61486]
["bitfinex-derivatives","BTCF0:USTF0",1747629333007,0.1931543,103520.0,103510.0,1.33096389]
["bitfinex-derivatives","BTCF0:USTF0",1747629333202,1.4565543,103520.0,103510.0,2.14170779]
["bitfinex-derivatives","BTCF0:USTF0",1747629333508,1.0957543,103520.0,103510.0,1.70712779]
["bitfinex-derivatives","BTCF0:USTF0",1747629333704,1.4565543,103520.0,103510.0,1.95660779]
["bitfinex-derivatives","BTCF0:USTF0",1747629333898,1.0957543,103520.0,103510.0,1.95660779]
["bitfinex-derivatives","BTCF0:USTF0",1747629334107,1.4565543,103520.0,103510.0,1.95660779]
["bitfinex-derivatives","BTCF0:USTF0",1747629335595,1.2634,103520.0,103510.0,1.95660779]
["bitfinex-derivatives","BTCF0:USTF0",1747629335908,0.5393,103520.0,103510.0,2.78604088]
["bitfinex-derivatives","BTCF0:USTF0",1747629336107,0.36588737,103530.0,103520.0,0.1931543]
["bitfinex-derivatives","BTCF0:USTF0",1747629336309,0.38588737,103530.0,103520.0,1.19238739]
["bitfinex-derivatives","BTCF0:USTF0",1747629336503,0.57902307,103530.0,103520.0,0.84238739]
["bitfinex-derivatives","BTCF0:USTF0",1747629336704,0.75022307,103530.0,103520.0,1.19238739]
["bitfinex-derivatives","BTCF0:USTF0",1747629337007,0.75022307,103530.0,103520.0,1.0837543]
["bitfinex-derivatives","BTCF0:USTF0",1747629337197,0.75022307,103530.0,103520.0,0.7237543]
["bitfinex-derivatives","BTCF0:USTF0",1747629337401,0.94052307,103530.0,103520.0,0.7237543]
["bitfinex-derivatives","BTCF0:USTF0",1747629339213,1.29052307,103530.0,103520.0,0.5424543]
["bitfinex-derivatives","BTCF0:USTF0",1747629339410,1.32052307,103530.0,103520.0,0.5424543]
["bitfinex-derivatives","BTCF0:USTF0",1747629340105,1.29052307,103530.0,103520.0,0.5424543]
["bitfinex-derivatives","BTCF0:USTF0",1747629342414,1.29052307,103530.0,103520.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1747629343209,1.39915616,103530.0,103520.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1747629343404,0.1931543,103520.0,103510.0,1.09757209]
["bitfinex-derivatives","BTCF0:USTF0",1747629343710,1.4634543,103520.0,103510.0,1.70525209]
["bitfinex-derivatives","BTCF0:USTF0",1747629344211,1.4634543,103520.0,103510.0,1.89842509]
["bitfinex-derivatives","BTCF0:USTF0",1747629344913,1.4634543,103520.0,103510.0,1.70525209]
["bitfinex-derivatives","BTCF0:USTF0",1747629345508,1.4634543,103520.0,103510.0,1.89842509]
["bitfinex-derivatives","BTCF0:USTF0",1747629345812,1.1019543,103520.0,103510.0,2.36705818]
["bitfinex-derivatives","BTCF0:USTF0",1747629346013,0.6388,103520.0,103510.0,2.36705818]
["bitfinex-derivatives","BTCF0:USTF0",1747629346209,0.36588737,103530.0,103520.0,0.1931543]
["bitfinex-derivatives","BTCF0:USTF0",1747629346510,0.63902307,103530.0,103520.0,1.2277743]
["bitfinex-derivatives","BTCF0:USTF0",1747629346711,0.83902307,103530.0,103520.0,0.78462]
["bitfinex-derivatives","BTCF0:USTF0",1747629347014,1.37492307,103530.0,103520.0,0.9777743]
["bitfinex-derivatives","BTCF0:USTF0",1747629347214,1.20172307,103530.0,103520.0,1.3377743]
["bitfinex-derivatives","BTCF0:USTF0",1747629347611,1.37592307,103530.0,103520.0,1.3377743]
["bitfinex-derivatives","BTCF0:USTF0",1747629347816,1.37592307,103530.0,103520.0,0.9777743]
["bitfinex-derivatives","BTCF0:USTF0",1747629348014,1.37592307,103530.0,103520.0,1.3377743]
["bitfinex-derivatives","BTCF0:USTF0",1747629348716,1.37692307,103530.0,103520.0,1.3377743]
["bitfinex-derivatives","BTCF0:USTF0",1747629348901,1.20372307,103530.0,103520.0,1.3377743]
["bitfinex-derivatives","BTCF0:USTF0",1747629349215,0.84102307,103530.0,103520.0,1.44640739]
["bitfinex-derivatives","BTCF0:USTF0",1747629350013,1.02472307,103530.0,103520.0,1.44640739]
["bitfinex-derivatives","BTCF0:USTF0",1747629351318,0.00708737,103530.0,103520.0,2.15720739]
["bitfinex-derivatives","BTCF0:USTF0",1747629352118,0.00708737,103530.0,103520.0,2.32720739]
["bitfinex-derivatives","BTCF0:USTF0",1747629352318,0.20022307,103530.0,103520.0,2.32720739]
["bitfinex-derivatives","BTCF0:USTF0",1747629352918,0.20022307,103530.0,103520.0,2.38086197]
["bitfinex-derivatives","BTCF0:USTF0",1747629353921,0.00708737,103530.0,103520.0,2.38086197]
["bitfinex-derivatives","BTCF0:USTF0",1747629354115,0.02537073,103530.0,103520.0,2.21086197]
["bitfinex-derivatives","BTCF0:USTF0",1747629355114,0.02537073,103530.0,103520.0,2.38086197]
["bitfinex-derivatives","BTCF0:USTF0",1747629355822,0.02437073,103530.0,103520.0,2.39086197]
["bitfinex-derivatives","BTCF0:USTF0",1747629356120,0.02437073,103530.0,103520.0,2.37086197]
["bitfinex-derivatives","BTCF0:USTF0",1747629356716,0.02337073,103530.0,103520.0,2.37086197]
["bitfinex-derivatives","BTCF0:USTF0",1747629357324,0.25650643,103530.0,103520.0,2.17106888]
["bitfinex-derivatives","BTCF0:USTF0",1747629357623,0.44540643,103530.0,103520.0,2.17110888]
["bitfinex-derivatives","BTCF0:USTF0",1747629357812,0.63470643,103530.0,103520.0,2.17110888]
["bitfinex-derivatives","BTCF0:USTF0",1747629358012,0.81870643,103530.0,103520.0,2.17110888]
["bitfinex-derivatives","BTCF0:USTF0",1747629358312,0.81870643,103530.0,103520.0,1.9471743]
["bitfinex-derivatives","BTCF0:USTF0",1747629358512,0.81870643,103530.0,103520.0,1.5863743]
["bitfinex-derivatives","BTCF0:USTF0",1747629358718,0.80042307,103530.0,103520.0,1.5863743]
["bitfinex-derivatives","BTCF0:USTF0",1747629360122,0.80042307,103530.0,103520.0,1.69516739]
["bitfinex-derivatives","BTCF0:USTF0",1747629360323,0.80042307,103530.0,103520.0,1.5665343]
["bitfinex-derivatives","BTCF0:USTF0",1747629360524,0.80042307,103530.0,103520.0,1.2365343]
["bitfinex-derivatives","BTCF0:USTF0",1747629360717,1.16122307,103530.0,103520.0,0.5545543]
["bitfinex-derivatives","BTCF0:USTF0",1747629360924,1.35122307,103530.0,103520.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1747629361124,1.45985616,103530.0,103520.0,0.43134]
["bitfinex-derivatives","BTCF0:USTF0",1747629361318,1.45985616,103530.0,103520.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1747629361711,0.1931543,103520.0,103510.0,1.46517209]
["bitfinex-derivatives","BTCF0:USTF0",1747629361920,1.2259543,103520.0,103510.0,2.24698499]
["bitfinex-derivatives","BTCF0:USTF0",1747629362122,1.2259543,103520.0,103510.0,2.01561808]
["bitfinex-derivatives","BTCF0:USTF0",1747629362518,1.2259543,103520.0,103510.0,2.37561808]
["bitfinex-derivatives","BTCF0:USTF0",1747629363328,0.8651543,103520.0,103510.0,2.37561808]
["bitfinex-derivatives","BTCF0:USTF0",1747629363522,0.4994,103520.0,103510.0,2.73641808]
["bitfinex-derivatives","BTCF0:USTF0",1747629363719,0.6925543,103520.0,103510.0,2.73641808]
["bitfinex-derivatives","BTCF0:USTF0",1747629363919,0.6925543,103520.0,103510.0,2.70641808]
["bitfinex-derivatives","BTCF0:USTF0",1747629364121,0.4994,103520.0,103510.0,2.70641808]
["bitfinex-derivatives","BTCF0:USTF0",1747629364325,0.6925543,103520.0,103510.0,2.70641808]
["bitfinex-derivatives","BTCF0:USTF0",1747629364623,0.6925543,103520.0,103510.0,2.70841808]
["bitfinex-derivatives","BTCF0:USTF0",1747629364822,0.6925543,103520.0,103510.0,1.99098499]
["bitfinex-derivatives","BTCF0:USTF0",1747629365024,1.2304543,103520.0,103510.0,1.71781209]
["bitfinex-derivatives","BTCF0:USTF0",1747629365422,1.2304543,103520.0,103510.0,1.91098509]
["bitfinex-derivatives","BTCF0:USTF0",1747629365624,0.8696543,103520.0,103510.0,1.91098509]
["bitfinex-derivatives","BTCF0:USTF0",1747629366130,0.87474167,103520.0,103510.0,1.91098509]
["bitfinex-derivatives","BTCF0:USTF0",1747629366319,0.87474167,103520.0,103510.0,2.01961818]
["bitfinex-derivatives","BTCF0:USTF0",1747629366522,0.69764167,103520.0,103510.0,2.72041818]
["bitfinex-derivatives","BTCF0:USTF0",1747629366722,0.69764167,103520.0,103510.0,2.35961818]
["bitfinex-derivatives","BTCF0:USTF0",1747629366924,0.69764167,103520.0,103510.0,2.72041818]
["bitfinex-derivatives","BTCF0:USTF0",1747629367225,0.50448737,103520.0,103510.0,2.72041818]
["bitfinex-derivatives","BTCF0:USTF0",1747629367422,0.69764167,103520.0,103510.0,2.72041818]
["bitfinex-derivatives","BTCF0:USTF0",1747629368123,0.69764167,103520.0,103510.0,3.06041818]
["bitfinex-derivatives","BTCF0:USTF0",1747629368324,0.31508737,103520.0,103510.0,3.10041818]
["bitfinex-derivatives","BTCF0:USTF0",1747629368526,0.00508737,103520.0,103510.0,3.10041818]
["bitfinex-derivatives","BTCF0:USTF0",1747629368930,0.00508737,103520.0,103510.0,3.1539815]
["bitfinex-derivatives","BTCF0:USTF0",1747629369126,0.01828336,103530.0,103520.0,0.1931543]
["bitfinex-derivatives","BTCF0:USTF0",1747629369335,0.25141906,103530.0,103520.0,2.11250739]
["bitfinex-derivatives","BTCF0:USTF0",1747629369931,0.25141906,103530.0,103520.0,2.10250739]
["bitfinex-derivatives","BTCF0:USTF0",1747629370123,0.25141906,103530.0,103520.0,2.09250739]
["bitfinex-derivatives","BTCF0:USTF0",1747629370325,0.25141906,103530.0,103520.0,1.77250739]
["bitfinex-derivatives","BTCF0:USTF0",1747629370524,0.25141906,103530.0,103520.0,1.82607071]
["bitfinex-derivatives","BTCF0:USTF0",1747629371018,0.43471906,103530.0,103520.0,0.92661762]
["bitfinex-derivatives","BTCF0:USTF0",1747629371230,1.03471906,103530.0,103520.0,0.60661762]
["bitfinex-derivatives","BTCF0:USTF0",1747629371428,1.03471906,103530.0,103520.0,1.10477762]
["bitfinex-derivatives","BTCF0:USTF0",1747629371631,1.03471906,103530.0,103520.0,1.0512143]
["bitfinex-derivatives","BTCF0:USTF0",1747629372333,1.03471906,103530.0,103520.0,1.4112143]
["bitfinex-derivatives","BTCF0:USTF0",1747629372530,1.03471906,103530.0,103520.0,1.0512143]
["bitfinex-derivatives","BTCF0:USTF0",1747629374027,1.0164357,103530.0,103520.0,1.4112143]
["bitfinex-derivatives","BTCF0:USTF0",1747629374226,1.0164357,103530.0,103520.0,1.7420143]
["bitfinex-derivatives","BTCF0:USTF0",1747629374427,0.6436,103530.0,103520.0,1.7420143]
["bitfinex-derivatives","BTCF0:USTF0",1747629374623,0.27,103530.0,103520.0,2.19064739]
["bitfinex-derivatives","BTCF0:USTF0",1747629374820,0.417402,103540.0,103530.0,0.1931357]
["bitfinex-derivatives","BTCF0:USTF0",1747629375031,0.417402,103540.0,103530.0,2.03580188]
["bitfinex-derivatives","BTCF0:USTF0",1747629375032,0.31,103540.0,103530.0,2.03580188]
["bitfinex-derivatives","BTCF0:USTF0",1747629375230,0.01828336,103550.0,103540.0,0.193117]
["bitfinex-derivatives","BTCF0:USTF0",1747629375531,0.01828336,103550.0,103540.0,2.26219009]
["bitfinex-derivatives","BTCF0:USTF0",1747629376219,0.21138176,103550.0,103540.0,2.26219009]
["bitfinex-derivatives","BTCF0:USTF0",1747629376425,0.01828336,103550.0,103540.0,2.20219009]
["bitfinex-derivatives","BTCF0:USTF0",1747629377237,0.01828336,103550.0,103540.0,2.37219009]
["bitfinex-derivatives","BTCF0:USTF0",1747629378132,0.01828336,103550.0,103540.0,2.25576697]
["bitfinex-derivatives","BTCF0:USTF0",1747629378533,0.01828336,103550.0,103540.0,2.25976697]
["bitfinex-derivatives","BTCF0:USTF0",1747629378833,0.01828336,103550.0,103540.0,2.66906697]
["bitfinex-derivatives","BTCF0:USTF0",1747629379029,0.01828336,103550.0,103540.0,2.76564297]
["bitfinex-derivatives","BTCF0:USTF0",1747629379229,0.01828336,103550.0,103540.0,2.93564297]
["bitfinex-derivatives","BTCF0:USTF0",1747629380129,0.002,103560.0,103550.0,0.1930983]
["bitfinex-derivatives","BTCF0:USTF0",1747629380332,0.002,103560.0,103550.0,3.07292448]
["bitfinex-derivatives","BTCF0:USTF0",1747629380535,0.02437782,103570.0,103560.0,0.1930797]
["bitfinex-derivatives","BTCF0:USTF0",1747629380732,0.03033358,103580.0,103570.0,0.193061]
["bitfinex-derivatives","BTCF0:USTF0",1747629380930,0.03033358,103580.0,103570.0,1.55329409]
["bitfinex-derivatives","BTCF0:USTF0",1747629381124,0.03033358,103580.0,103570.0,1.82154209]
["bitfinex-derivatives","BTCF0:USTF0",1747629381637,0.03033358,103580.0,103570.0,1.82126659]
["bitfinex-derivatives","BTCF0:USTF0",1747629381840,0.03033358,103580.0,103570.0,1.39471859]
["bitfinex-derivatives","BTCF0:USTF0",1747629382138,0.20823358,103580.0,103570.0,1.87086987]
["bitfinex-derivatives","BTCF0:USTF0",1747629382440,0.20823358,103580.0,103570.0,1.85871859]
["bitfinex-derivatives","BTCF0:USTF0",1747629382733,0.20823358,103580.0,103570.0,1.54871859]
["bitfinex-derivatives","BTCF0:USTF0",1747629383038,0.20823358,103580.0,103570.0,1.91871859]
["bitfinex-derivatives","BTCF0:USTF0",1747629383837,0.03033358,103580.0,103570.0,1.91871859]
["bitfinex-derivatives","BTCF0:USTF0",1747629384027,0.03033358,103580.0,103570.0,1.92852202]
["bitfinex-derivatives","BTCF0:USTF0",1747629384435,0.22337598,103580.0,103570.0,1.71852202]
["bitfinex-derivatives","BTCF0:USTF0",1747629384632,0.39987598,103580.0,103570.0,1.80880202]
["bitfinex-derivatives","BTCF0:USTF0",1747629384832,0.39987598,103580.0,103570.0,2.05724202]
["bitfinex-derivatives","BTCF0:USTF0",1747629385031,0.39987598,103580.0,103570.0,2.43724202]
["bitfinex-derivatives","BTCF0:USTF0",1747629385339,0.20683358,103580.0,103570.0,1.88724202]
["bitfinex-derivatives","BTCF0:USTF0",1747629385842,0.20683358,103580.0,103570.0,2.24724202]
["bitfinex-derivatives","BTCF0:USTF0",1747629386132,0.20683358,103580.0,103570.0,1.88724202]
["bitfinex-derivatives","BTCF0:USTF0",1747629387239,0.41987598,103580.0,103570.0,1.64160495]
["bitfinex-derivatives","BTCF0:USTF0",1747629387432,0.58387598,103580.0,103570.0,0.74281186]
["bitfinex-derivatives","BTCF0:USTF0",1747629387637,0.56387598,103580.0,103570.0,1.45984495]
["bitfinex-derivatives","BTCF0:USTF0",1747629387843,0.56387598,103580.0,103570.0,1.35121186]
["bitfinex-derivatives","BTCF0:USTF0",1747629388044,0.56387598,103580.0,103570.0,1.45984495]
["bitfinex-derivatives","BTCF0:USTF0",1747629388532,0.56387598,103580.0,103570.0,1.34984495]
["bitfinex-derivatives","BTCF0:USTF0",1747629388733,0.56387598,103580.0,103570.0,1.35984495]
["bitfinex-derivatives","BTCF0:USTF0",1747629389142,0.56387598,103580.0,103570.0,1.34984495]
["bitfinex-derivatives","BTCF0:USTF0",1747629389343,0.56387598,103580.0,103570.0,1.35984495]
["bitfinex-derivatives","BTCF0:USTF0",1747629389545,0.56387598,103580.0,103570.0,0.86144495]
["bitfinex-derivatives","BTCF0:USTF0",1747629389745,1.30467598,103580.0,103570.0,1.04076746]
["bitfinex-derivatives","BTCF0:USTF0",1747629390042,1.29467598,103580.0,103570.0,1.04076746]
["bitfinex-derivatives","BTCF0:USTF0",1747629390642,1.29467598,103580.0,103570.0,0.70906746]
["bitfinex-derivatives","BTCF0:USTF0",1747629390844,1.29467598,103580.0,103570.0,0.81570055]
["bitfinex-derivatives","BTCF0:USTF0",1747629391037,0.73163358,103580.0,103570.0,1.34150055]
["bitfinex-derivatives","BTCF0:USTF0",1747629391242,0.92467598,103580.0,103570.0,1.23286746]
["bitfinex-derivatives","BTCF0:USTF0",1747629391442,0.92467598,103580.0,103570.0,1.34150055]
["bitfinex-derivatives","BTCF0:USTF0",1747629391651,0.92467598,103580.0,103570.0,1.33950055]
["bitfinex-derivatives","BTCF0:USTF0",1747629392242,0.37083358,103580.0,103570.0,1.34950055]
["bitfinex-derivatives","BTCF0:USTF0",1747629392445,0.20683358,103580.0,103570.0,2.03030055]
["bitfinex-derivatives","BTCF0:USTF0",1747629392642,0.39987598,103580.0,103570.0,1.51420055]
["bitfinex-derivatives","BTCF0:USTF0",1747629392842,0.39987598,103580.0,103570.0,1.01652055]
["bitfinex-derivatives","BTCF0:USTF0",1747629393043,0.20683358,103580.0,103570.0,1.51560055]
["bitfinex-derivatives","BTCF0:USTF0",1747629393243,0.20683358,103580.0,103570.0,1.87640055]
["bitfinex-derivatives","BTCF0:USTF0",1747629393743,0.20683358,103580.0,103570.0,2.20640055]
["bitfinex-derivatives","BTCF0:USTF0",1747629393949,0.20683358,103580.0,103570.0,1.76776746]
["bitfinex-derivatives","BTCF0:USTF0",1747629394148,0.20683358,103580.0,103570.0,1.87640055]
["bitfinex-derivatives","BTCF0:USTF0",1747629394650,0.39987598,103580.0,103570.0,1.87640055]
["bitfinex-derivatives","BTCF0:USTF0",1747629394849,0.57327598,103580.0,103570.0,1.87640055]
["bitfinex-derivatives","BTCF0:USTF0",1747629396851,0.57327598,103580.0,103570.0,1.76776746]
["bitfinex-derivatives","BTCF0:USTF0",1747629397052,0.57327598,103580.0,103570.0,1.23226746]
["bitfinex-derivatives","BTCF0:USTF0",1747629397253,0.83327598,103580.0,103570.0,0.87226746]
["bitfinex-derivatives","BTCF0:USTF0",1747629397747,0.83327598,103580.0,103570.0,0.26380636]
["bitfinex-derivatives","BTCF0:USTF0",1747629397748,1.19407598,103580.0,103570.0,0.26380636]
["bitfinex-derivatives","BTCF0:USTF0",1747629397949,0.1930797,103560.0,103550.0,1.45849134]
["bitfinex-derivatives","BTCF0:USTF0",1747629398138,0.8738797,103560.0,103550.0,1.26669134]
["bitfinex-derivatives","BTCF0:USTF0",1747629398337,0.8738797,103560.0,103550.0,1.59613134]
["bitfinex-derivatives","BTCF0:USTF0",1747629398541,0.8738797,103560.0,103550.0,1.78922964]
["bitfinex-derivatives","BTCF0:USTF0",1747629398542,1.2173797,103560.0,103550.0,1.78922964]
["bitfinex-derivatives","BTCF0:USTF0",1747629398744,0.8565797,103560.0,103550.0,1.78922964]
["bitfinex-derivatives","BTCF0:USTF0",1747629398939,1.2173797,103560.0,103550.0,1.78922964]
["bitfinex-derivatives","BTCF0:USTF0",1747629399151,1.2173797,103560.0,103550.0,1.80406675]
["bitfinex-derivatives","BTCF0:USTF0",1747629399365,1.2173797,103560.0,103550.0,2.25786273]
["bitfinex-derivatives","BTCF0:USTF0",1747629399652,0.8993797,103560.0,103550.0,2.42686273]
["bitfinex-derivatives","BTCF0:USTF0",1747629399949,0.8993797,103560.0,103550.0,2.31822964]
["bitfinex-derivatives","BTCF0:USTF0",1747629400145,0.9593797,103560.0,103550.0,1.95822964]
["bitfinex-derivatives","BTCF0:USTF0",1747629400453,0.9593797,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747629400454,1.1793797,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747629400643,1.1813797,103560.0,103550.0,0.25141134]
["bitfinex-derivatives","BTCF0:USTF0",1747629401243,1.1813797,103560.0,103550.0,0.44450974]
["bitfinex-derivatives","BTCF0:USTF0",1747629402558,1.1813797,103560.0,103550.0,0.55314283]
["bitfinex-derivatives","BTCF0:USTF0",1747629402750,1.1813797,103560.0,103550.0,0.72604283]
["bitfinex-derivatives","BTCF0:USTF0",1747629403050,1.1813797,103560.0,103550.0,0.78500974]
["bitfinex-derivatives","BTCF0:USTF0",1747629403245,0.9113797,103560.0,103550.0,1.24364283]
["bitfinex-derivatives","BTCF0:USTF0",1747629403446,0.9013797,103560.0,103550.0,1.24364283]
["bitfinex-derivatives","BTCF0:USTF0",1747629404152,0.9013797,103560.0,103550.0,0.78500974]
["bitfinex-derivatives","BTCF0:USTF0",1747629404955,0.5538556,103580.0,103560.0,0.1930797]
["bitfinex-derivatives","BTCF0:USTF0",1747629405156,0.4214178,103580.0,103570.0,0.91201419]
["bitfinex-derivatives","BTCF0:USTF0",1747629405460,0.4158178,103580.0,103570.0,0.8333811]
["bitfinex-derivatives","BTCF0:USTF0",1747629405649,0.4158178,103580.0,103570.0,1.1750811]
["bitfinex-derivatives","BTCF0:USTF0",1747629405847,0.0482682,103570.0,103550.0,0.61129134]
["bitfinex-derivatives","BTCF0:USTF0",1747629406052,0.8704677,103570.0,103560.0,0.4425997]
["bitfinex-derivatives","BTCF0:USTF0",1747629406252,0.5196677,103570.0,103560.0,0.4425997]
["bitfinex-derivatives","BTCF0:USTF0",1747629406661,0.4231293,103570.0,103560.0,0.4425997]
["bitfinex-derivatives","BTCF0:USTF0",1747629407053,0.53176239,103570.0,103560.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1747629407249,0.83176239,103570.0,103560.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1747629407652,0.52376239,103570.0,103560.0,0.4425997]
["bitfinex-derivatives","BTCF0:USTF0",1747629407959,0.56376239,103570.0,103560.0,0.1930797]
["bitfinex-derivatives","BTCF0:USTF0",1747629408261,0.1930797,103560.0,103550.0,0.54104584]
["bitfinex-derivatives","BTCF0:USTF0",1747629408561,0.2130797,103560.0,103550.0,0.90184584]
["bitfinex-derivatives","BTCF0:USTF0",1747629408757,0.2130797,103560.0,103550.0,0.98236584]
["bitfinex-derivatives","BTCF0:USTF0",1747629408957,0.2130797,103560.0,103550.0,0.90188584]
["bitfinex-derivatives","BTCF0:USTF0",1747629409461,0.2130797,103560.0,103550.0,0.49281144]
["bitfinex-derivatives","BTCF0:USTF0",1747629409757,0.32171279,103560.0,103550.0,0.19502974]
["bitfinex-derivatives","BTCF0:USTF0",1747629409963,0.32271279,103560.0,103550.0,0.44454974]
["bitfinex-derivatives","BTCF0:USTF0",1747629410663,0.63271279,103560.0,103550.0,0.44454974]
["bitfinex-derivatives","BTCF0:USTF0",1747629410957,0.34271279,103560.0,103550.0,0.44454974]
["bitfinex-derivatives","BTCF0:USTF0",1747629411960,1.23871388,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747629412150,1.13008079,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747629412560,1.13992776,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747629412867,1.20992776,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747629413655,0.1930984,103550.0,103540.0,0.2509686]
["bitfinex-derivatives","BTCF0:USTF0",1747629413850,0.77783149,103550.0,103540.0,0.2509686]
["bitfinex-derivatives","BTCF0:USTF0",1747629414049,0.87440749,103550.0,103540.0,0.2809686]
["bitfinex-derivatives","BTCF0:USTF0",1747629414351,0.4761,103550.0,103540.0,0.4440856]
["bitfinex-derivatives","BTCF0:USTF0",1747629414563,0.1661,103550.0,103540.0,0.7868856]
["bitfinex-derivatives","BTCF0:USTF0",1747629415168,0.7191984,103550.0,103540.0,0.7868856]
["bitfinex-derivatives","BTCF0:USTF0",1747629415355,0.3591984,103550.0,103540.0,0.7868856]
["bitfinex-derivatives","BTCF0:USTF0",1747629415752,0.6891984,103550.0,103540.0,0.7868856]
["bitfinex-derivatives","BTCF0:USTF0",1747629416059,0.3591984,103550.0,103540.0,0.7868856]
["bitfinex-derivatives","BTCF0:USTF0",1747629416254,0.1661,103550.0,103540.0,0.7868856]
["bitfinex-derivatives","BTCF0:USTF0",1747629416460,0.3591984,103550.0,103540.0,0.7868856]
["bitfinex-derivatives","BTCF0:USTF0",1747629417967,0.7191984,103550.0,103540.0,0.7868856]
["bitfinex-derivatives","BTCF0:USTF0",1747629418158,0.7391984,103550.0,103540.0,0.7868856]
["bitfinex-derivatives","BTCF0:USTF0",1747629418354,0.1661,103550.0,103540.0,1.1476856]
["bitfinex-derivatives","BTCF0:USTF0",1747629418866,0.1661,103550.0,103540.0,1.4776856]
["bitfinex-derivatives","BTCF0:USTF0",1747629419264,0.002,103560.0,103540.0,1.39320169]
["bitfinex-derivatives","BTCF0:USTF0",1747629419462,0.002,103560.0,103550.0,0.99593139]
["bitfinex-derivatives","BTCF0:USTF0",1747629419463,0.167,103560.0,103550.0,0.99593139]
["bitfinex-derivatives","BTCF0:USTF0",1747629419763,0.167,103560.0,103550.0,1.35593139]
["bitfinex-derivatives","BTCF0:USTF0",1747629419969,0.03033358,103580.0,103570.0,0.193061]
["bitfinex-derivatives","BTCF0:USTF0",1747629420162,0.03033358,103580.0,103570.0,3.27777409]
["bitfinex-derivatives","BTCF0:USTF0",1747629420468,0.03033358,103580.0,103570.0,3.13497409]
["bitfinex-derivatives","BTCF0:USTF0",1747629420658,1e-07,103580.0,103570.0,3.64767409]
["bitfinex-derivatives","BTCF0:USTF0",1747629421055,0.2030425,103580.0,103570.0,3.209081]
["bitfinex-derivatives","BTCF0:USTF0",1747629421256,0.2030425,103580.0,103570.0,2.710281]
["bitfinex-derivatives","BTCF0:USTF0",1747629421461,0.31167559,103580.0,103570.0,2.432241]
["bitfinex-derivatives","BTCF0:USTF0",1747629421663,0.64567559,103580.0,103570.0,2.432241]
["bitfinex-derivatives","BTCF0:USTF0",1747629421874,0.64567559,103580.0,103570.0,1.99202]
["bitfinex-derivatives","BTCF0:USTF0",1747629422065,0.64567559,103580.0,103570.0,1.7126411]
["bitfinex-derivatives","BTCF0:USTF0",1747629422265,0.5370425,103580.0,103570.0,2.0754411]
["bitfinex-derivatives","BTCF0:USTF0",1747629422664,0.5370425,103580.0,103570.0,1.4634811]
["bitfinex-derivatives","BTCF0:USTF0",1747629422862,0.5370425,103580.0,103570.0,1.7106411]
["bitfinex-derivatives","BTCF0:USTF0",1747629423171,0.5370425,103580.0,103570.0,2.0714411]
["bitfinex-derivatives","BTCF0:USTF0",1747629423370,0.5400425,103580.0,103570.0,2.2478411]
["bitfinex-derivatives","BTCF0:USTF0",1747629423571,0.7163425,103580.0,103570.0,1.8870411]
["bitfinex-derivatives","BTCF0:USTF0",1747629423771,0.82497559,103580.0,103570.0,1.8870411]
["bitfinex-derivatives","BTCF0:USTF0",1747629424164,0.7163425,103580.0,103570.0,1.8870411]
["bitfinex-derivatives","BTCF0:USTF0",1747629424372,0.7163425,103580.0,103570.0,2.2478411]
["bitfinex-derivatives","BTCF0:USTF0",1747629424567,0.5233001,103580.0,103570.0,2.6078411]
["bitfinex-derivatives","BTCF0:USTF0",1747629424770,0.7183425,103580.0,103570.0,2.6078411]
["bitfinex-derivatives","BTCF0:USTF0",1747629424972,0.7183425,103580.0,103570.0,2.2478411]
["bitfinex-derivatives","BTCF0:USTF0",1747629425769,0.7163425,103580.0,103570.0,2.2478411]
["bitfinex-derivatives","BTCF0:USTF0",1747629425981,0.7133425,103580.0,103570.0,2.2478411]
["bitfinex-derivatives","BTCF0:USTF0",1747629426471,0.5103001,103580.0,103570.0,2.69647419]
["bitfinex-derivatives","BTCF0:USTF0",1747629426674,0.3413001,103580.0,103570.0,2.5678411]
["bitfinex-derivatives","BTCF0:USTF0",1747629426876,0.3693426,103580.0,103570.0,2.7438411]
["bitfinex-derivatives","BTCF0:USTF0",1747629427177,0.6993426,103580.0,103570.0,2.7438411]
["bitfinex-derivatives","BTCF0:USTF0",1747629427372,0.5063001,103580.0,103570.0,2.7438411]
["bitfinex-derivatives","BTCF0:USTF0",1747629427572,0.6993425,103580.0,103570.0,2.7438411]
["bitfinex-derivatives","BTCF0:USTF0",1747629427874,0.6993425,103580.0,103570.0,2.4238411]
["bitfinex-derivatives","BTCF0:USTF0",1747629428271,0.6993425,103580.0,103570.0,1.8870411]
["bitfinex-derivatives","BTCF0:USTF0",1747629428472,1.15277559,103580.0,103570.0,1.6378811]
["bitfinex-derivatives","BTCF0:USTF0",1747629428777,0.3300001,103580.0,103570.0,2.71647419]
["bitfinex-derivatives","BTCF0:USTF0",1747629429476,0.4948001,103580.0,103570.0,2.6078411]
["bitfinex-derivatives","BTCF0:USTF0",1747629429777,0.6878425,103580.0,103570.0,2.6078411]
["bitfinex-derivatives","BTCF0:USTF0",1747629430370,0.6878425,103580.0,103570.0,1.8870411]
["bitfinex-derivatives","BTCF0:USTF0",1747629430566,1.0282425,103580.0,103570.0,1.8870411]
["bitfinex-derivatives","BTCF0:USTF0",1747629430776,1.0282425,103580.0,103570.0,2.2478411]
["bitfinex-derivatives","BTCF0:USTF0",1747629430982,1.0282425,103580.0,103570.0,1.8870411]
["bitfinex-derivatives","BTCF0:USTF0",1747629431777,1.13687559,103580.0,103570.0,1.44482]
["bitfinex-derivatives","BTCF0:USTF0",1747629432083,1.13687559,103580.0,103570.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1747629432084,1.64422359,103580.0,103570.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1747629433683,1.89422359,103580.0,103570.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1747629434881,0.1930797,103560.0,103550.0,0.25109134]
["bitfinex-derivatives","BTCF0:USTF0",1747629435074,0.68171279,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747629435274,1.01511279,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747629435476,1.18751279,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747629435779,2.00459388,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747629435982,2.24459388,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747629436372,0.1931364,103530.0,103520.0,0.83187761]
["bitfinex-derivatives","BTCF0:USTF0",1747629436679,0.59176949,103530.0,103520.0,0.99277761]
["bitfinex-derivatives","BTCF0:USTF0",1747629436882,1.09916949,103530.0,103520.0,1.18593261]
["bitfinex-derivatives","BTCF0:USTF0",1747629437277,1.09916949,103530.0,103520.0,1.140715]
["bitfinex-derivatives","BTCF0:USTF0",1747629437974,0.9905364,103530.0,103520.0,1.142715]
["bitfinex-derivatives","BTCF0:USTF0",1747629438278,0.8270364,103530.0,103520.0,1.253555]
["bitfinex-derivatives","BTCF0:USTF0",1747629438468,0.93566949,103530.0,103520.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1747629438672,1.11056949,103530.0,103520.0,0.895555]
["bitfinex-derivatives","BTCF0:USTF0",1747629438871,1.0019364,103530.0,103520.0,0.895555]
["bitfinex-derivatives","BTCF0:USTF0",1747629439479,1.0019364,103530.0,103520.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1747629439783,1.0019364,103530.0,103520.0,0.895555]
["bitfinex-derivatives","BTCF0:USTF0",1747629440884,1.11056949,103530.0,103520.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1747629441284,1.16056949,103530.0,103520.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1747629441478,1.11056949,103530.0,103520.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1747629441684,1.0019364,103530.0,103520.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1747629441888,1.11056949,103530.0,103520.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1747629442194,1.47136949,103530.0,103520.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1747629445286,1.50136949,103530.0,103520.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1747629450486,1.61000258,103530.0,103520.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1747629450687,0.1931561,103520.0,103510.0,0.17193209]
["bitfinex-derivatives","BTCF0:USTF0",1747629450894,1.77824919,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747629451498,0.1931747,103510.0,103500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747629451792,1.48730779,103510.0,103500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747629452187,1.0078747,103510.0,103500.0,0.7239934]
["bitfinex-derivatives","BTCF0:USTF0",1747629452497,1.0078747,103510.0,103500.0,0.3631934]
["bitfinex-derivatives","BTCF0:USTF0",1747629452693,0.32,103510.0,103500.0,1.49262649]
["bitfinex-derivatives","BTCF0:USTF0",1747629452887,0.32,103510.0,103500.0,1.66092649]
["bitfinex-derivatives","BTCF0:USTF0",1747629453084,0.2414357,103530.0,103520.0,0.193156]
["bitfinex-derivatives","BTCF0:USTF0",1747629453285,0.3097233,103530.0,103520.0,0.581956]
["bitfinex-derivatives","BTCF0:USTF0",1747629453490,0.3097233,103530.0,103520.0,0.352956]
["bitfinex-derivatives","BTCF0:USTF0",1747629453794,0.6515233,103530.0,103520.0,0.713756]
["bitfinex-derivatives","BTCF0:USTF0",1747629453995,0.6515233,103530.0,103520.0,0.892056]
["bitfinex-derivatives","BTCF0:USTF0",1747629454189,0.6515233,103530.0,103520.0,1.242056]
["bitfinex-derivatives","BTCF0:USTF0",1747629454403,0.6515233,103530.0,103520.0,1.25182056]
["bitfinex-derivatives","BTCF0:USTF0",1747629454589,0.9615233,103530.0,103520.0,0.893056]
["bitfinex-derivatives","BTCF0:USTF0",1747629454789,1.07015639,103530.0,103520.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1747629454982,1.07015639,103530.0,103520.0,0.5352561]
["bitfinex-derivatives","BTCF0:USTF0",1747629454983,0.6197233,103530.0,103520.0,0.5352561]
["bitfinex-derivatives","BTCF0:USTF0",1747629455182,0.6504973,103540.0,103530.0,0.1931374]
["bitfinex-derivatives","BTCF0:USTF0",1747629455382,1.12913039,103540.0,103530.0,0.3649374]
["bitfinex-derivatives","BTCF0:USTF0",1747629455592,1.46073039,103540.0,103530.0,0.3649374]
["bitfinex-derivatives","BTCF0:USTF0",1747629456293,1.3520973,103540.0,103530.0,0.5400374]
["bitfinex-derivatives","BTCF0:USTF0",1747629457592,1.3520973,103540.0,103530.0,0.9008374]
["bitfinex-derivatives","BTCF0:USTF0",1747629457593,0.2896973,103540.0,103530.0,0.9008374]
["bitfinex-derivatives","BTCF0:USTF0",1747629457899,0.6596973,103540.0,103530.0,0.9008374]
["bitfinex-derivatives","BTCF0:USTF0",1747629458200,1.0015973,103540.0,103530.0,0.9008374]
["bitfinex-derivatives","BTCF0:USTF0",1747629458402,1.0015973,103540.0,103530.0,0.5400374]
["bitfinex-derivatives","BTCF0:USTF0",1747629458596,1.0015973,103540.0,103530.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1747629458801,1.11023039,103540.0,103530.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1747629458999,1.11023039,103540.0,103530.0,0.5400374]
["bitfinex-derivatives","BTCF0:USTF0",1747629459406,1.0015973,103540.0,103530.0,0.5400374]
["bitfinex-derivatives","BTCF0:USTF0",1747629460600,1.0015973,103540.0,103530.0,1.2408374]
["bitfinex-derivatives","BTCF0:USTF0",1747629461003,0.37,103540.0,103530.0,1.71947049]
["bitfinex-derivatives","BTCF0:USTF0",1747629461188,0.62647256,103550.0,103540.0,0.1931188]
["bitfinex-derivatives","BTCF0:USTF0",1747629461189,0.02428026,103550.0,103540.0,0.1931188]
["bitfinex-derivatives","BTCF0:USTF0",1747629461393,0.02428026,103550.0,103540.0,2.09695189]
["bitfinex-derivatives","BTCF0:USTF0",1747629461700,0.002,103560.0,103550.0,0.1931001]
["bitfinex-derivatives","BTCF0:USTF0",1747629461903,0.002,103560.0,103550.0,1.78733319]
["bitfinex-derivatives","BTCF0:USTF0",1747629462197,0.002,103560.0,103550.0,1.95733319]
["bitfinex-derivatives","BTCF0:USTF0",1747629462399,0.1950815,103560.0,103550.0,1.4987001]
["bitfinex-derivatives","BTCF0:USTF0",1747629463000,0.1950815,103560.0,103550.0,1.51330157]
["bitfinex-derivatives","BTCF0:USTF0",1747629463796,0.1990815,103560.0,103550.0,1.51330157]
["bitfinex-derivatives","BTCF0:USTF0",1747629464705,0.1990815,103560.0,103550.0,1.62193466]
["bitfinex-derivatives","BTCF0:USTF0",1747629464895,0.2030815,103560.0,103550.0,1.78483466]
["bitfinex-derivatives","BTCF0:USTF0",1747629465097,0.01,103560.0,103550.0,2.16483466]
["bitfinex-derivatives","BTCF0:USTF0",1747629465302,0.3378501,103580.0,103570.0,0.1930628]
["bitfinex-derivatives","BTCF0:USTF0",1747629465504,0.8570501,103580.0,103570.0,0.8012228]
["bitfinex-derivatives","BTCF0:USTF0",1747629465908,0.8570501,103580.0,103570.0,1.1265228]
["bitfinex-derivatives","BTCF0:USTF0",1747629466103,1.0196501,103580.0,103570.0,1.1265228]
["bitfinex-derivatives","BTCF0:USTF0",1747629466498,1.0216501,103580.0,103570.0,1.1265228]
["bitfinex-derivatives","BTCF0:USTF0",1747629467311,1.0226501,103580.0,103570.0,1.1265228]
["bitfinex-derivatives","BTCF0:USTF0",1747629467509,0.7226501,103580.0,103570.0,1.1265228]
["bitfinex-derivatives","BTCF0:USTF0",1747629467709,0.6261217,103580.0,103570.0,1.1265228]
["bitfinex-derivatives","BTCF0:USTF0",1747629470110,0.73475479,103580.0,103570.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1747629470313,1.05475479,103580.0,103570.0,0.6033228]
["bitfinex-derivatives","BTCF0:USTF0",1747629471813,0.1930628,103570.0,103560.0,0.8910751]
["bitfinex-derivatives","BTCF0:USTF0",1747629472012,0.9018628,103570.0,103560.0,1.0596751]
["bitfinex-derivatives","BTCF0:USTF0",1747629472214,0.9018628,103570.0,103560.0,1.3069951]
["bitfinex-derivatives","BTCF0:USTF0",1747629472604,1.01049589,103570.0,103560.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1747629472810,1.54379589,103570.0,103560.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1747629473009,1.63379589,103570.0,103560.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1747629473813,1.5251628,103570.0,103560.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1747629474120,1.5251628,103570.0,103560.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1747629474316,1.63379589,103570.0,103560.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1747629474533,1.87379589,103570.0,103560.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1747629474723,1.87379589,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747629474922,1.87379589,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747629475119,0.1930815,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747629475324,1.34181459,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747629477019,1.34381459,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747629478329,1.8081895,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629478525,1.91682259,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629480435,2.02545568,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629480633,1.92888768,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629481435,1.82025459,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629481638,1.62025459,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629482435,1.67888768,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629482637,1.99888768,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629484433,1.75244768,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629484632,1.99840768,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629486644,2.35920768,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629486941,2.11324768,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629487145,0.8843815,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629487345,0.8543815,103560.0,103550.0,0.35500014]
["bitfinex-derivatives","BTCF0:USTF0",1747629487544,0.8543815,103560.0,103550.0,0.33650004]
["bitfinex-derivatives","BTCF0:USTF0",1747629487843,0.96301459,103560.0,103550.0,0.33650004]
["bitfinex-derivatives","BTCF0:USTF0",1747629488031,0.98301459,103560.0,103550.0,0.16190004]
["bitfinex-derivatives","BTCF0:USTF0",1747629488233,1.71244768,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629491441,0.1931374,103530.0,103520.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1747629491655,0.65177049,103530.0,103520.0,0.77122]
["bitfinex-derivatives","BTCF0:USTF0",1747629491839,0.99007049,103530.0,103520.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1747629492646,1.51567049,103530.0,103520.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1747629493144,1.51567049,103530.0,103520.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1747629495036,0.8814374,103530.0,103520.0,0.5274561]
["bitfinex-derivatives","BTCF0:USTF0",1747629495350,0.6505026,103540.0,103530.0,0.1931374]
["bitfinex-derivatives","BTCF0:USTF0",1747629495544,0.6505026,103540.0,103530.0,0.9392574]
["bitfinex-derivatives","BTCF0:USTF0",1747629495545,1.0305026,103540.0,103530.0,0.9392574]
["bitfinex-derivatives","BTCF0:USTF0",1747629495745,1.0305026,103540.0,103530.0,0.9592574]
["bitfinex-derivatives","BTCF0:USTF0",1747629496345,0.6697026,103540.0,103530.0,0.9592574]
["bitfinex-derivatives","BTCF0:USTF0",1747629496542,0.6697026,103540.0,103530.0,0.9392574]
["bitfinex-derivatives","BTCF0:USTF0",1747629496848,0.8397026,103540.0,103530.0,0.9402574]
["bitfinex-derivatives","BTCF0:USTF0",1747629497051,0.8397026,103540.0,103530.0,0.9412574]
["bitfinex-derivatives","BTCF0:USTF0",1747629497551,1.0096026,103540.0,103530.0,0.9412574]
["bitfinex-derivatives","BTCF0:USTF0",1747629498749,1.11823569,103540.0,103530.0,0.9412574]
["bitfinex-derivatives","BTCF0:USTF0",1747629498956,1.11823569,103540.0,103530.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1747629499158,1.11823569,103540.0,103530.0,0.9412574]
["bitfinex-derivatives","BTCF0:USTF0",1747629499653,1.11823569,103540.0,103530.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1747629501154,1.47903569,103540.0,103530.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1747629501357,1.11823569,103540.0,103530.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1747629501659,1.47903569,103540.0,103530.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1747629504451,1.0096026,103540.0,103530.0,0.6953374]
["bitfinex-derivatives","BTCF0:USTF0",1747629504655,1.0096026,103540.0,103530.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1747629504853,1.0096026,103540.0,103530.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1747629505663,1.02793235,103540.0,103530.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1747629506255,0.68803235,103540.0,103530.0,1.4161374]
["bitfinex-derivatives","BTCF0:USTF0",1747629506559,0.21144855,103540.0,103530.0,1.90477049]
["bitfinex-derivatives","BTCF0:USTF0",1747629506750,0.21144855,103540.0,103530.0,1.52477049]
["bitfinex-derivatives","BTCF0:USTF0",1747629507053,0.01832975,103540.0,103530.0,2.24861049]
["bitfinex-derivatives","BTCF0:USTF0",1747629507259,0.21144845,103540.0,103530.0,1.93861049]
["bitfinex-derivatives","BTCF0:USTF0",1747629507457,0.21144845,103540.0,103530.0,1.8299774]
["bitfinex-derivatives","BTCF0:USTF0",1747629507655,0.21144845,103540.0,103530.0,1.93861049]
["bitfinex-derivatives","BTCF0:USTF0",1747629508663,0.21144845,103540.0,103530.0,1.8299774]
["bitfinex-derivatives","BTCF0:USTF0",1747629509351,0.21144845,103540.0,103530.0,1.93861049]
["bitfinex-derivatives","BTCF0:USTF0",1747629510363,0.21144845,103540.0,103530.0,1.88352464]
["bitfinex-derivatives","BTCF0:USTF0",1747629510665,0.21144845,103540.0,103530.0,1.91560464]
["bitfinex-derivatives","BTCF0:USTF0",1747629511757,0.1931187,103540.0,103530.0,1.91560464]
["bitfinex-derivatives","BTCF0:USTF0",1747629512059,0.1931187,103540.0,103530.0,1.52560464]
["bitfinex-derivatives","BTCF0:USTF0",1747629512266,0.74945179,103540.0,103530.0,0.97006724]
["bitfinex-derivatives","BTCF0:USTF0",1747629512456,0.87195179,103540.0,103530.0,0.63016724]
["bitfinex-derivatives","BTCF0:USTF0",1747629512656,1.23275179,103540.0,103530.0,0.63016724]
["bitfinex-derivatives","BTCF0:USTF0",1747629513161,1.23275179,103540.0,103530.0,0.46016724]
["bitfinex-derivatives","BTCF0:USTF0",1747629513869,1.23275179,103540.0,103530.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1747629514253,1.23275179,103540.0,103530.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1747629516459,1.23275179,103540.0,103530.0,0.4394574]
["bitfinex-derivatives","BTCF0:USTF0",1747629516664,0.7633187,103540.0,103530.0,0.4394574]
["bitfinex-derivatives","BTCF0:USTF0",1747629516968,0.7633187,103540.0,103530.0,0.3157374]
["bitfinex-derivatives","BTCF0:USTF0",1747629521268,0.7633187,103540.0,103530.0,1.0065374]
["bitfinex-derivatives","BTCF0:USTF0",1747629521469,0.7633187,103540.0,103530.0,1.2628374]
["bitfinex-derivatives","BTCF0:USTF0",1747629521680,0.7633187,103540.0,103530.0,0.9328374]
["bitfinex-derivatives","BTCF0:USTF0",1747629521861,0.7633187,103540.0,103530.0,0.5720374]
["bitfinex-derivatives","BTCF0:USTF0",1747629522563,0.7633187,103540.0,103530.0,0.9328374]
["bitfinex-derivatives","BTCF0:USTF0",1747629523258,0.4477,103540.0,103530.0,1.40147049]
["bitfinex-derivatives","BTCF0:USTF0",1747629523771,0.6408188,103540.0,103530.0,1.40147049]
["bitfinex-derivatives","BTCF0:USTF0",1747629524372,0.6408188,103540.0,103530.0,1.2928374]
["bitfinex-derivatives","BTCF0:USTF0",1747629524671,0.6408188,103540.0,103530.0,0.9628374]
["bitfinex-derivatives","BTCF0:USTF0",1747629524872,0.6408188,103540.0,103530.0,1.2728374]
["bitfinex-derivatives","BTCF0:USTF0",1747629525259,0.6408188,103540.0,103530.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1747629525465,0.75945189,103540.0,103530.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1747629525759,0.75945189,103540.0,103530.0,0.5600574]
["bitfinex-derivatives","BTCF0:USTF0",1747629526168,0.75945189,103540.0,103530.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1747629526474,1.19025189,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747629527070,1.37494204,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747629529575,1.37494204,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747629529875,0.1931561,103520.0,103510.0,0.73900113]
["bitfinex-derivatives","BTCF0:USTF0",1747629530172,0.5431561,103520.0,103510.0,0.73900113]
["bitfinex-derivatives","BTCF0:USTF0",1747629530372,0.7964561,103520.0,103510.0,0.73900113]
["bitfinex-derivatives","BTCF0:USTF0",1747629531174,0.7964561,103520.0,103510.0,0.93217583]
["bitfinex-derivatives","BTCF0:USTF0",1747629531876,0.7964561,103520.0,103510.0,0.93417583]
["bitfinex-derivatives","BTCF0:USTF0",1747629532075,0.90508919,103520.0,103510.0,0.93417583]
["bitfinex-derivatives","BTCF0:USTF0",1747629532268,0.90508919,103520.0,103510.0,0.74100113]
["bitfinex-derivatives","BTCF0:USTF0",1747629532668,1.32588919,103520.0,103510.0,0.00538113]
["bitfinex-derivatives","BTCF0:USTF0",1747629532869,1.32588919,103520.0,103510.0,0.00738113]
["bitfinex-derivatives","BTCF0:USTF0",1747629533064,1.33567534,103520.0,103510.0,0.00738113]
["bitfinex-derivatives","BTCF0:USTF0",1747629533363,0.7964561,103520.0,103510.0,0.21055583]
["bitfinex-derivatives","BTCF0:USTF0",1747629533569,0.7964561,103520.0,103510.0,0.00738113]
["bitfinex-derivatives","BTCF0:USTF0",1747629533769,0.7964561,103520.0,103510.0,0.09558113]
["bitfinex-derivatives","BTCF0:USTF0",1747629533970,0.7964561,103520.0,103510.0,0.28875583]
["bitfinex-derivatives","BTCF0:USTF0",1747629534371,0.7964561,103520.0,103510.0,0.09558113]
["bitfinex-derivatives","BTCF0:USTF0",1747629534965,1.27588919,103520.0,103510.0,0.09558113]
["bitfinex-derivatives","BTCF0:USTF0",1747629535170,0.91508919,103520.0,103510.0,0.00738113]
["bitfinex-derivatives","BTCF0:USTF0",1747629535371,1.27588919,103520.0,103510.0,0.00738113]
["bitfinex-derivatives","BTCF0:USTF0",1747629535871,1.26588919,103520.0,103510.0,0.00738113]
["bitfinex-derivatives","BTCF0:USTF0",1747629536174,0.90508919,103520.0,103510.0,0.00738113]
["bitfinex-derivatives","BTCF0:USTF0",1747629536780,0.91508919,103520.0,103510.0,0.00738113]
["bitfinex-derivatives","BTCF0:USTF0",1747629538275,0.91508919,103520.0,103510.0,0.09618113]
["bitfinex-derivatives","BTCF0:USTF0",1747629538475,0.91508919,103520.0,103510.0,0.00738113]
["bitfinex-derivatives","BTCF0:USTF0",1747629539973,1.27588919,103520.0,103510.0,0.00738113]
["bitfinex-derivatives","BTCF0:USTF0",1747629541279,1.54588919,103520.0,103510.0,0.00738113]
["bitfinex-derivatives","BTCF0:USTF0",1747629542381,0.1932127,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747629542570,0.1932313,103480.0,103470.0,0.04715044]
["bitfinex-derivatives","BTCF0:USTF0",1747629542876,1.21566439,103480.0,103470.0,0.04715044]
["bitfinex-derivatives","BTCF0:USTF0",1747629543176,1.77502439,103480.0,103470.0,0.01316344]
["bitfinex-derivatives","BTCF0:USTF0",1747629543381,2.12261748,103480.0,103470.0,0.01316344]
["bitfinex-derivatives","BTCF0:USTF0",1747629544077,2.01398439,103480.0,103470.0,0.01516344]
["bitfinex-derivatives","BTCF0:USTF0",1747629544283,2.02877884,103480.0,103470.0,0.01516344]
["bitfinex-derivatives","BTCF0:USTF0",1747629544673,1.55245884,103480.0,103470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747629544983,2.03061884,103480.0,103470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747629545178,1.92182575,103480.0,103470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747629545476,2.03245884,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747629545691,0.1932687,103460.0,103450.0,0.8256962]
["bitfinex-derivatives","BTCF0:USTF0",1747629545874,0.5332687,103460.0,103450.0,0.8556962]
["bitfinex-derivatives","BTCF0:USTF0",1747629546072,0.5069,103460.0,103450.0,1.2056962]
["bitfinex-derivatives","BTCF0:USTF0",1747629546275,1.04475495,103480.0,103460.0,0.0966301]
["bitfinex-derivatives","BTCF0:USTF0",1747629546577,0.36015,103470.0,103460.0,0.8711147]
["bitfinex-derivatives","BTCF0:USTF0",1747629546777,0.4489,103480.0,103460.0,1.38547909]
["bitfinex-derivatives","BTCF0:USTF0",1747629546975,0.6018,103480.0,103470.0,0.45005]
["bitfinex-derivatives","BTCF0:USTF0",1747629547174,0.5177,103480.0,103470.0,0.47005]
["bitfinex-derivatives","BTCF0:USTF0",1747629547376,0.7109314,103480.0,103470.0,0.47005]
["bitfinex-derivatives","BTCF0:USTF0",1747629547673,0.7089314,103480.0,103470.0,0.47005]
["bitfinex-derivatives","BTCF0:USTF0",1747629548684,0.7099314,103480.0,103470.0,0.47005]
["bitfinex-derivatives","BTCF0:USTF0",1747629549076,0.5167,103480.0,103470.0,0.47005]
["bitfinex-derivatives","BTCF0:USTF0",1747629549278,0.7099314,103480.0,103470.0,0.47005]
["bitfinex-derivatives","BTCF0:USTF0",1747629549769,0.7109314,103480.0,103470.0,0.47005]
["bitfinex-derivatives","BTCF0:USTF0",1747629549977,0.81956449,103480.0,103470.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1747629550480,0.81956449,103480.0,103470.0,0.32134]
["bitfinex-derivatives","BTCF0:USTF0",1747629550874,1.18036449,103480.0,103470.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1747629551074,0.82956449,103480.0,103470.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1747629551285,0.82956449,103480.0,103470.0,0.4322901]
["bitfinex-derivatives","BTCF0:USTF0",1747629551483,0.81956449,103480.0,103470.0,0.4322901]
["bitfinex-derivatives","BTCF0:USTF0",1747629551684,0.81956449,103480.0,103470.0,0.5214901]
["bitfinex-derivatives","BTCF0:USTF0",1747629553190,0.7109314,103480.0,103470.0,0.2824501]
["bitfinex-derivatives","BTCF0:USTF0",1747629553484,0.6709314,103480.0,103470.0,0.3677501]
["bitfinex-derivatives","BTCF0:USTF0",1747629553681,0.1677,103480.0,103470.0,0.4674501]
["bitfinex-derivatives","BTCF0:USTF0",1747629553876,0.7209314,103480.0,103470.0,0.4674501]
["bitfinex-derivatives","BTCF0:USTF0",1747629554071,0.3609314,103480.0,103470.0,0.4674501]
["bitfinex-derivatives","BTCF0:USTF0",1747629554277,0.4209314,103480.0,103470.0,0.4674501]
["bitfinex-derivatives","BTCF0:USTF0",1747629554480,0.2277,103480.0,103470.0,0.8174501]
["bitfinex-derivatives","BTCF0:USTF0",1747629555290,0.004,103480.0,103470.0,1.96559304]
["bitfinex-derivatives","BTCF0:USTF0",1747629555477,0.004,103480.0,103470.0,2.31223304]
["bitfinex-derivatives","BTCF0:USTF0",1747629555784,0.1697,103500.0,103490.0,0.1932127]
["bitfinex-derivatives","BTCF0:USTF0",1747629556083,0.682894,103500.0,103490.0,1.27264417]
["bitfinex-derivatives","BTCF0:USTF0",1747629556276,0.682894,103500.0,103490.0,1.53514417]
["bitfinex-derivatives","BTCF0:USTF0",1747629557087,0.323,103500.0,103490.0,2.21594417]
["bitfinex-derivatives","BTCF0:USTF0",1747629557286,0.206194,103500.0,103490.0,2.06594417]
["bitfinex-derivatives","BTCF0:USTF0",1747629557586,0.0962,103500.0,103490.0,1.9463527]
["bitfinex-derivatives","BTCF0:USTF0",1747629557770,0.0862,103500.0,103490.0,2.06594417]
["bitfinex-derivatives","BTCF0:USTF0",1747629558278,0.0862,103500.0,103490.0,1.6463527]
["bitfinex-derivatives","BTCF0:USTF0",1747629558279,0.309396,103500.0,103490.0,1.6463527]
["bitfinex-derivatives","BTCF0:USTF0",1747629558476,0.665396,103500.0,103490.0,1.5863527]
["bitfinex-derivatives","BTCF0:USTF0",1747629559085,0.4722,103500.0,103490.0,1.9463527]
["bitfinex-derivatives","BTCF0:USTF0",1747629559481,0.1722,103500.0,103490.0,2.06594417]
["bitfinex-derivatives","BTCF0:USTF0",1747629560181,0.0842,103500.0,103490.0,2.06594417]
["bitfinex-derivatives","BTCF0:USTF0",1747629560378,0.002,103500.0,103490.0,2.06594417]
["bitfinex-derivatives","BTCF0:USTF0",1747629560782,0.002,103500.0,103490.0,2.39594417]
["bitfinex-derivatives","BTCF0:USTF0",1747629561382,0.002,103500.0,103490.0,2.81490098]
["bitfinex-derivatives","BTCF0:USTF0",1747629561581,0.002,103500.0,103490.0,2.91152498]
["bitfinex-derivatives","BTCF0:USTF0",1747629561880,0.0883,103510.0,103500.0,0.1931962]
["bitfinex-derivatives","BTCF0:USTF0",1747629562088,0.0883,103510.0,103500.0,1.39520767]
["bitfinex-derivatives","BTCF0:USTF0",1747629562279,0.1712,103510.0,103500.0,1.39520767]
["bitfinex-derivatives","BTCF0:USTF0",1747629562783,0.0883,103510.0,103500.0,1.39520767]
["bitfinex-derivatives","BTCF0:USTF0",1747629563290,0.0913,103510.0,103500.0,1.57951323]
["bitfinex-derivatives","BTCF0:USTF0",1747629563683,0.0913,103510.0,103500.0,1.56520767]
["bitfinex-derivatives","BTCF0:USTF0",1747629564388,0.0913,103510.0,103500.0,2.14141114]
["bitfinex-derivatives","BTCF0:USTF0",1747629564389,0.003,103510.0,103500.0,2.14141114]
["bitfinex-derivatives","BTCF0:USTF0",1747629564689,0.003,103510.0,103500.0,1.77181967]
["bitfinex-derivatives","BTCF0:USTF0",1747629564889,0.1961782,103510.0,103500.0,1.80416767]
["bitfinex-derivatives","BTCF0:USTF0",1747629565089,0.3686,103510.0,103500.0,1.80416767]
["bitfinex-derivatives","BTCF0:USTF0",1747629565285,0.5617782,103510.0,103500.0,1.32708767]
["bitfinex-derivatives","BTCF0:USTF0",1747629565587,0.3686,103510.0,103500.0,1.80416767]
["bitfinex-derivatives","BTCF0:USTF0",1747629565788,0.3686,103510.0,103500.0,1.56608767]
["bitfinex-derivatives","BTCF0:USTF0",1747629565993,0.3686,103510.0,103500.0,1.80416767]
["bitfinex-derivatives","BTCF0:USTF0",1747629567182,0.3686,103510.0,103500.0,2.14416767]
["bitfinex-derivatives","BTCF0:USTF0",1747629567382,0.0803,103510.0,103500.0,2.14416767]
["bitfinex-derivatives","BTCF0:USTF0",1747629567588,0.1662,103520.0,103510.0,0.1931783]
["bitfinex-derivatives","BTCF0:USTF0",1747629567779,0.0713,103530.0,103520.0,0.1931596]
["bitfinex-derivatives","BTCF0:USTF0",1747629567985,0.1501,103530.0,103520.0,1.42655107]
["bitfinex-derivatives","BTCF0:USTF0",1747629568196,0.343241,103530.0,103520.0,1.66463107]
["bitfinex-derivatives","BTCF0:USTF0",1747629568492,0.343241,103530.0,103520.0,1.5450396]
["bitfinex-derivatives","BTCF0:USTF0",1747629568691,0.343241,103530.0,103520.0,1.5410396]
["bitfinex-derivatives","BTCF0:USTF0",1747629569497,0.348241,103530.0,103520.0,0.3264596]
["bitfinex-derivatives","BTCF0:USTF0",1747629569686,0.728241,103530.0,103520.0,0.5054596]
["bitfinex-derivatives","BTCF0:USTF0",1747629569989,1.36863247,103530.0,103520.0,0.4281596]
["bitfinex-derivatives","BTCF0:USTF0",1747629570185,1.36863247,103530.0,103520.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1747629570582,1.36863247,103530.0,103520.0,0.1931596]
["bitfinex-derivatives","BTCF0:USTF0",1747629570783,0.1931596,103520.0,103510.0,0.60258189]
["bitfinex-derivatives","BTCF0:USTF0",1747629570983,0.6557596,103520.0,103510.0,0.60258189]
["bitfinex-derivatives","BTCF0:USTF0",1747629571992,0.6557596,103520.0,103510.0,0.60458189]
["bitfinex-derivatives","BTCF0:USTF0",1747629572992,1.13615107,103520.0,103510.0,0.43611039]
["bitfinex-derivatives","BTCF0:USTF0",1747629573292,1.13615107,103520.0,103510.0,0.24293209]
["bitfinex-derivatives","BTCF0:USTF0",1747629574084,1.32615107,103520.0,103510.0,0.24293209]
["bitfinex-derivatives","BTCF0:USTF0",1747629574289,1.32615107,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747629576196,1.2065596,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747629576394,1.32615107,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747629581295,0.1932156,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747629581492,1.21852977,103490.0,103480.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1747629581692,1.42133767,103490.0,103480.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1747629581889,1.4309947,103490.0,103480.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1747629582698,1.4309947,103490.0,103480.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1747629583208,1.42133767,103490.0,103480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747629583494,1.42133767,103490.0,103480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747629584291,1.43105814,103490.0,103480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747629584492,1.50775814,103490.0,103480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747629584997,0.193235,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747629585197,1.20372647,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747629586198,0.84292647,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747629586393,1.20372647,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747629586597,0.84292647,103480.0,103470.0,0.19518653]
["bitfinex-derivatives","BTCF0:USTF0",1747629586790,0.723335,103480.0,103470.0,0.19518653]
["bitfinex-derivatives","BTCF0:USTF0",1747629586989,0.723335,103480.0,103470.0,0.27168653]
["bitfinex-derivatives","BTCF0:USTF0",1747629589104,0.84292647,103480.0,103470.0,0.27168653]
["bitfinex-derivatives","BTCF0:USTF0",1747629589502,1.20372647,103480.0,103470.0,0.27168653]
["bitfinex-derivatives","BTCF0:USTF0",1747629589701,1.17372647,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747629590297,1.17372647,103480.0,103470.0,0.19518713]
["bitfinex-derivatives","BTCF0:USTF0",1747629592699,1.17372647,103480.0,103470.0,0.26798713]
["bitfinex-derivatives","BTCF0:USTF0",1747629595910,1.054135,103480.0,103470.0,0.26798713]
["bitfinex-derivatives","BTCF0:USTF0",1747629596206,1.17372647,103480.0,103470.0,0.19518713]
["bitfinex-derivatives","BTCF0:USTF0",1747629596407,1.17372647,103480.0,103470.0,0.19518733]
["bitfinex-derivatives","BTCF0:USTF0",1747629596606,1.17372647,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747629596811,1.17372647,103480.0,103470.0,0.19518733]
["bitfinex-derivatives","BTCF0:USTF0",1747629599414,1.17372647,103480.0,103470.0,0.26108733]
["bitfinex-derivatives","BTCF0:USTF0",1747629599713,1.17372647,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747629600005,1.18372647,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747629600414,1.17372647,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747629600600,1.41372647,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747629602414,1.77139794,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747629602611,1.77139794,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629602811,1.86803794,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629603012,0.1932733,103460.0,103450.0,0.0721666]
["bitfinex-derivatives","BTCF0:USTF0",1747629603315,1.22366477,103460.0,103450.0,0.0721666]
["bitfinex-derivatives","BTCF0:USTF0",1747629603514,1.35596477,103460.0,103450.0,0.0721666]
["bitfinex-derivatives","BTCF0:USTF0",1747629604214,1.35596477,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747629604620,0.1933106,103440.0,103430.0,0.36273358]
["bitfinex-derivatives","BTCF0:USTF0",1747629604918,1.16329354,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747629605219,1.29709354,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747629605914,1.30699175,103440.0,103430.0,0.00693358]
["bitfinex-derivatives","BTCF0:USTF0",1747629606113,0.193348,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747629606317,1.03373947,103420.0,103410.0,0.07046698]
["bitfinex-derivatives","BTCF0:USTF0",1747629606510,1.16753947,103420.0,103410.0,0.07046698]
["bitfinex-derivatives","BTCF0:USTF0",1747629606709,1.16734507,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747629606908,1.89814507,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747629607105,2.13602507,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747629607414,2.25561654,103420.0,103410.0,0.00296698]
["bitfinex-derivatives","BTCF0:USTF0",1747629608410,2.25961654,103420.0,103410.0,0.00296698]
["bitfinex-derivatives","BTCF0:USTF0",1747629608915,0.1933667,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747629609216,1.96821084,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747629609514,2.06491884,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747629609815,0.1933854,103400.0,103390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747629610120,0.1934228,103380.0,103370.0,0.0624701]
["bitfinex-derivatives","BTCF0:USTF0",1747629610418,0.1934415,103370.0,103360.0,0.07250243]
["bitfinex-derivatives","BTCF0:USTF0",1747629610613,0.1934415,103370.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747629610614,0.1934602,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747629610817,1.97153167,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629612109,1.97253167,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629612309,1.49665167,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629612620,0.8136,103360.0,103350.0,0.19347898]
["bitfinex-derivatives","BTCF0:USTF0",1747629612814,1.2449802,103360.0,103350.0,0.33027898]
["bitfinex-derivatives","BTCF0:USTF0",1747629613015,1.36457167,103360.0,103350.0,0.33227898]
["bitfinex-derivatives","BTCF0:USTF0",1747629613224,1.36457167,103360.0,103350.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747629613510,1.47457167,103360.0,103350.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747629613713,1.92091514,103360.0,103350.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747629613910,1.98641514,103360.0,103350.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747629614722,1.99616281,103360.0,103350.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747629615715,0.1934977,103340.0,103330.0,0.14016773]
["bitfinex-derivatives","BTCF0:USTF0",1747629616018,0.1935352,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747629616319,0.5235352,103320.0,103310.0,0.33898973]
["bitfinex-derivatives","BTCF0:USTF0",1747629616511,0.6609352,103320.0,103310.0,0.33898973]
["bitfinex-derivatives","BTCF0:USTF0",1747629616711,0.6609352,103320.0,103310.0,0.34201596]
["bitfinex-derivatives","BTCF0:USTF0",1747629617215,0.6609352,103320.0,103310.0,0.31846206]
["bitfinex-derivatives","BTCF0:USTF0",1747629617413,1.0217352,103320.0,103310.0,0.51201596]
["bitfinex-derivatives","BTCF0:USTF0",1747629617620,1.14132667,103320.0,103310.0,0.31846206]
["bitfinex-derivatives","BTCF0:USTF0",1747629617822,1.14232667,103320.0,103310.0,0.32746206]
["bitfinex-derivatives","BTCF0:USTF0",1747629618008,1.14232667,103320.0,103310.0,0.52101596]
["bitfinex-derivatives","BTCF0:USTF0",1747629618209,0.6619352,103320.0,103310.0,0.15746206]
["bitfinex-derivatives","BTCF0:USTF0",1747629618418,1.14232667,103320.0,103310.0,0.15746206]
["bitfinex-derivatives","BTCF0:USTF0",1747629618921,1.14232667,103320.0,103310.0,0.16546206]
["bitfinex-derivatives","BTCF0:USTF0",1747629619123,0.6619352,103320.0,103310.0,0.21551596]
["bitfinex-derivatives","BTCF0:USTF0",1747629619420,1.14232667,103320.0,103310.0,0.15166206]
["bitfinex-derivatives","BTCF0:USTF0",1747629619608,1.14432667,103320.0,103310.0,0.15166206]
["bitfinex-derivatives","BTCF0:USTF0",1747629620111,1.15762011,103320.0,103310.0,0.14266206]
["bitfinex-derivatives","BTCF0:USTF0",1747629620316,1.16062011,103320.0,103310.0,0.14266206]
["bitfinex-derivatives","BTCF0:USTF0",1747629620910,1.17062011,103320.0,103310.0,0.07036206]
["bitfinex-derivatives","BTCF0:USTF0",1747629621316,1.16062011,103320.0,103310.0,0.26391596]
["bitfinex-derivatives","BTCF0:USTF0",1747629621515,1.04102864,103320.0,103310.0,0.26391596]
["bitfinex-derivatives","BTCF0:USTF0",1747629621722,0.48669344,103320.0,103310.0,0.33291596]
["bitfinex-derivatives","BTCF0:USTF0",1747629622029,0.6659352,103320.0,103310.0,0.86330743]
["bitfinex-derivatives","BTCF0:USTF0",1747629622222,0.6659352,103320.0,103310.0,1.03330743]
["bitfinex-derivatives","BTCF0:USTF0",1747629622420,0.6659352,103320.0,103310.0,0.91371596]
["bitfinex-derivatives","BTCF0:USTF0",1747629622620,0.6659352,103320.0,103310.0,0.55291596]
["bitfinex-derivatives","BTCF0:USTF0",1747629622829,0.4724,103320.0,103310.0,0.91371596]
["bitfinex-derivatives","BTCF0:USTF0",1747629623227,0.005,103320.0,103310.0,1.35330743]
["bitfinex-derivatives","BTCF0:USTF0",1747629623431,0.005,103320.0,103310.0,1.70009943]
["bitfinex-derivatives","BTCF0:USTF0",1747629623730,0.005,103320.0,103310.0,1.69009943]
["bitfinex-derivatives","BTCF0:USTF0",1747629624428,0.002,103320.0,103310.0,1.69009943]
["bitfinex-derivatives","BTCF0:USTF0",1747629624729,0.002,103320.0,103310.0,1.83009943]
["bitfinex-derivatives","BTCF0:USTF0",1747629625229,0.03,103320.0,103310.0,1.44209943]
["bitfinex-derivatives","BTCF0:USTF0",1747629626029,0.290278,103330.0,103320.0,0.1935352]
["bitfinex-derivatives","BTCF0:USTF0",1747629626228,0.650278,103330.0,103320.0,0.9800352]
["bitfinex-derivatives","BTCF0:USTF0",1747629627131,0.651278,103330.0,103320.0,1.1500352]
["bitfinex-derivatives","BTCF0:USTF0",1747629627424,0.777178,103330.0,103320.0,0.79226143]
["bitfinex-derivatives","BTCF0:USTF0",1747629627823,0.7287977,103330.0,103320.0,0.79226143]
["bitfinex-derivatives","BTCF0:USTF0",1747629628030,0.7287977,103330.0,103320.0,1.15306143]
["bitfinex-derivatives","BTCF0:USTF0",1747629628832,0.7587977,103330.0,103320.0,0.79226143]
["bitfinex-derivatives","BTCF0:USTF0",1747629629027,0.7587977,103330.0,103320.0,0.55406143]
["bitfinex-derivatives","BTCF0:USTF0",1747629629331,1.48038917,103330.0,103320.0,0.00302623]
["bitfinex-derivatives","BTCF0:USTF0",1747629629627,1.45038917,103330.0,103320.0,0.00302623]
["bitfinex-derivatives","BTCF0:USTF0",1747629629830,1.78038917,103330.0,103320.0,0.00302623]
["bitfinex-derivatives","BTCF0:USTF0",1747629630030,1.87716917,103330.0,103320.0,0.00302623]
["bitfinex-derivatives","BTCF0:USTF0",1747629630827,0.19862247,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747629631035,1.44270541,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747629631234,1.41184265,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747629631433,1.29225118,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747629631725,1.65004265,103320.0,103310.0,0.00496251]
["bitfinex-derivatives","BTCF0:USTF0",1747629631930,1.87004265,103320.0,103310.0,0.00496251]
["bitfinex-derivatives","BTCF0:USTF0",1747629632326,1.87004265,103320.0,103310.0,0.00696251]
["bitfinex-derivatives","BTCF0:USTF0",1747629632930,1.86495528,103320.0,103310.0,0.00696251]
["bitfinex-derivatives","BTCF0:USTF0",1747629633137,1.62577234,103320.0,103310.0,0.00696251]
["bitfinex-derivatives","BTCF0:USTF0",1747629633435,1.74836381,103320.0,103310.0,0.00696251]
["bitfinex-derivatives","BTCF0:USTF0",1747629633736,1.75136381,103320.0,103310.0,0.00696251]
["bitfinex-derivatives","BTCF0:USTF0",1747629634827,1.75236381,103320.0,103310.0,0.00496251]
["bitfinex-derivatives","BTCF0:USTF0",1747629636128,1.52236381,103320.0,103310.0,0.00496251]
["bitfinex-derivatives","BTCF0:USTF0",1747629637930,1.40277234,103320.0,103310.0,0.00496251]
["bitfinex-derivatives","BTCF0:USTF0",1747629638130,1.52236381,103320.0,103310.0,0.00496251]
["bitfinex-derivatives","BTCF0:USTF0",1747629639529,1.88195528,103320.0,103310.0,0.00496251]
["bitfinex-derivatives","BTCF0:USTF0",1747629640827,1.64277234,103320.0,103310.0,0.00496251]
["bitfinex-derivatives","BTCF0:USTF0",1747629641131,1.52276381,103320.0,103310.0,0.00496251]
["bitfinex-derivatives","BTCF0:USTF0",1747629641336,2.14371528,103320.0,103310.0,0.00496251]
["bitfinex-derivatives","BTCF0:USTF0",1747629641526,1.90247528,103320.0,103310.0,0.00496251]
["bitfinex-derivatives","BTCF0:USTF0",1747629642339,1.90247528,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747629644035,0.0483898,103310.0,103290.0,0.0079066]
["bitfinex-derivatives","BTCF0:USTF0",1747629644344,1.64068407,103300.0,103290.0,0.0079066]
["bitfinex-derivatives","BTCF0:USTF0",1747629644637,2.08068407,103300.0,103290.0,0.01093391]
["bitfinex-derivatives","BTCF0:USTF0",1747629644842,2.14388407,103300.0,103290.0,0.01093391]
["bitfinex-derivatives","BTCF0:USTF0",1747629645333,0.1935914,103290.0,103280.0,0.04509959]
["bitfinex-derivatives","BTCF0:USTF0",1747629645539,1.56657656,103290.0,103280.0,0.04509959]
["bitfinex-derivatives","BTCF0:USTF0",1747629646128,1.56657656,103290.0,103270.0,0.19556468]
["bitfinex-derivatives","BTCF0:USTF0",1747629646129,0.1936101,103280.0,103270.0,0.19556468]
["bitfinex-derivatives","BTCF0:USTF0",1747629646336,1.44832157,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747629646533,1.44824157,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747629646929,1.31145947,103280.0,103250.0,0.10622726]
["bitfinex-derivatives","BTCF0:USTF0",1747629647133,1.15443054,103260.0,103250.0,0.10622726]
["bitfinex-derivatives","BTCF0:USTF0",1747629647341,1.71663907,103260.0,103250.0,0.10622726]
["bitfinex-derivatives","BTCF0:USTF0",1747629647537,1.83983907,103260.0,103250.0,0.10622726]
["bitfinex-derivatives","BTCF0:USTF0",1747629647934,1.83999907,103260.0,103250.0,0.10622726]
["bitfinex-derivatives","BTCF0:USTF0",1747629648734,1.90509907,103260.0,103250.0,0.11522726]
["bitfinex-derivatives","BTCF0:USTF0",1747629649129,2.02469054,103260.0,103250.0,0.11522726]
["bitfinex-derivatives","BTCF0:USTF0",1747629649442,2.23891683,103260.0,103250.0,0.11522726]
["bitfinex-derivatives","BTCF0:USTF0",1747629650135,2.23891683,103260.0,103250.0,0.00996848]
["bitfinex-derivatives","BTCF0:USTF0",1747629651231,1.99695683,103260.0,103250.0,0.00996848]
["bitfinex-derivatives","BTCF0:USTF0",1747629651431,2.48047683,103260.0,103250.0,0.00996848]
["bitfinex-derivatives","BTCF0:USTF0",1747629652642,2.24101389,103260.0,103250.0,0.00996848]
["bitfinex-derivatives","BTCF0:USTF0",1747629652944,2.36060536,103260.0,103250.0,0.00996848]
["bitfinex-derivatives","BTCF0:USTF0",1747629653441,2.01113389,103260.0,103250.0,0.00996848]
["bitfinex-derivatives","BTCF0:USTF0",1747629653638,2.13072536,103260.0,103250.0,0.00996848]
["bitfinex-derivatives","BTCF0:USTF0",1747629653839,1.64736536,103260.0,103250.0,0.20363488]
["bitfinex-derivatives","BTCF0:USTF0",1747629654146,1.88916536,103260.0,103250.0,0.00996848]
["bitfinex-derivatives","BTCF0:USTF0",1747629654942,2.00875683,103260.0,103250.0,0.00996848]
["bitfinex-derivatives","BTCF0:USTF0",1747629656238,1.88916536,103260.0,103250.0,0.00996848]
["bitfinex-derivatives","BTCF0:USTF0",1747629657747,1.76957389,103260.0,103250.0,0.00996848]
["bitfinex-derivatives","BTCF0:USTF0",1747629657944,1.88916536,103260.0,103250.0,0.11619692]
["bitfinex-derivatives","BTCF0:USTF0",1747629658139,1.88916536,103260.0,103250.0,0.06509692]
["bitfinex-derivatives","BTCF0:USTF0",1747629658140,1.64736536,103260.0,103250.0,0.06509692]
["bitfinex-derivatives","BTCF0:USTF0",1747629658446,1.88896536,103260.0,103250.0,0.01299692]
["bitfinex-derivatives","BTCF0:USTF0",1747629658751,2.00855683,103260.0,103250.0,0.01299692]
["bitfinex-derivatives","BTCF0:USTF0",1747629659247,2.00855683,103260.0,103240.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1747629659248,0.1937038,103230.0,103220.0,0.06146926]
["bitfinex-derivatives","BTCF0:USTF0",1747629659543,0.1937226,103220.0,103210.0,0.10622763]
["bitfinex-derivatives","BTCF0:USTF0",1747629659751,1.52191407,103220.0,103210.0,0.10622763]
["bitfinex-derivatives","BTCF0:USTF0",1747629660145,0.1937414,103210.0,103200.0,0.26768511]
["bitfinex-derivatives","BTCF0:USTF0",1747629660354,1.1398414,103210.0,103200.0,0.26768511]
["bitfinex-derivatives","BTCF0:USTF0",1747629660939,1.25943287,103210.0,103200.0,0.26768511]
["bitfinex-derivatives","BTCF0:USTF0",1747629661145,1.90042434,103210.0,103200.0,0.24068061]
["bitfinex-derivatives","BTCF0:USTF0",1747629661342,0.193779,103190.0,103180.0,0.14951669]
["bitfinex-derivatives","BTCF0:USTF0",1747629661647,0.1937977,103180.0,103170.0,0.13408269]
["bitfinex-derivatives","BTCF0:USTF0",1747629661951,1.11718917,103180.0,103170.0,0.18388269]
["bitfinex-derivatives","BTCF0:USTF0",1747629662251,0.9975977,103180.0,103170.0,0.35388269]
["bitfinex-derivatives","BTCF0:USTF0",1747629662449,1.11718917,103180.0,103170.0,0.30408269]
["bitfinex-derivatives","BTCF0:USTF0",1747629662649,1.3075977,103180.0,103170.0,0.25538269]
["bitfinex-derivatives","BTCF0:USTF0",1747629663151,0.1938165,103170.0,103160.0,0.19727453]
["bitfinex-derivatives","BTCF0:USTF0",1747629663352,1.29679944,103170.0,103160.0,0.09637453]
["bitfinex-derivatives","BTCF0:USTF0",1747629664048,0.1938353,103160.0,103150.0,0.16846986]
["bitfinex-derivatives","BTCF0:USTF0",1747629664240,0.9776353,103160.0,103150.0,0.16846986]
["bitfinex-derivatives","BTCF0:USTF0",1747629664441,0.9776353,103160.0,103150.0,0.11466986]
["bitfinex-derivatives","BTCF0:USTF0",1747629664642,0.9676353,103160.0,103150.0,0.11466986]
["bitfinex-derivatives","BTCF0:USTF0",1747629664856,1.08722677,103160.0,103150.0,0.11466986]
["bitfinex-derivatives","BTCF0:USTF0",1747629665454,1.12189613,103160.0,103150.0,0.00493883]
["bitfinex-derivatives","BTCF0:USTF0",1747629665652,0.98189613,103160.0,103150.0,0.00493883]
["bitfinex-derivatives","BTCF0:USTF0",1747629665843,0.98189613,103160.0,103150.0,0.05763883]
["bitfinex-derivatives","BTCF0:USTF0",1747629666446,0.98189613,103160.0,103150.0,0.10833883]
["bitfinex-derivatives","BTCF0:USTF0",1747629666851,0.98189613,103160.0,103150.0,0.10533883]
["bitfinex-derivatives","BTCF0:USTF0",1747629667156,0.98189613,103160.0,103150.0,0.27833883]
["bitfinex-derivatives","BTCF0:USTF0",1747629667545,0.98189613,103160.0,103150.0,0.27633883]
["bitfinex-derivatives","BTCF0:USTF0",1747629667744,0.98489613,103160.0,103150.0,0.27633883]
["bitfinex-derivatives","BTCF0:USTF0",1747629667949,0.98489613,103160.0,103150.0,0.27533883]
["bitfinex-derivatives","BTCF0:USTF0",1747629668150,0.98889613,103160.0,103150.0,0.46919293]
["bitfinex-derivatives","BTCF0:USTF0",1747629668354,0.98889613,103160.0,103150.0,0.27533883]
["bitfinex-derivatives","BTCF0:USTF0",1747629669553,0.007,103160.0,103150.0,0.72411922]
["bitfinex-derivatives","BTCF0:USTF0",1747629669763,0.4647,103190.0,103180.0,0.1937977]
["bitfinex-derivatives","BTCF0:USTF0",1747629670059,0.3526,103190.0,103180.0,0.1937977]
["bitfinex-derivatives","BTCF0:USTF0",1747629670242,0.36745733,103190.0,103180.0,0.5176977]
["bitfinex-derivatives","BTCF0:USTF0",1747629670648,0.31485733,103190.0,103180.0,0.5176977]
["bitfinex-derivatives","BTCF0:USTF0",1747629670846,0.31485733,103190.0,103180.0,0.67568399]
["bitfinex-derivatives","BTCF0:USTF0",1747629670847,0.3,103190.0,103180.0,0.67568399]
["bitfinex-derivatives","BTCF0:USTF0",1747629671053,0.304,103190.0,103180.0,0.67568399]
["bitfinex-derivatives","BTCF0:USTF0",1747629671358,0.004,103190.0,103180.0,0.70558976]
["bitfinex-derivatives","BTCF0:USTF0",1747629671551,0.007,103190.0,103180.0,0.70558976]
["bitfinex-derivatives","BTCF0:USTF0",1747629671753,0.007,103190.0,103180.0,0.70861964]
["bitfinex-derivatives","BTCF0:USTF0",1747629672057,0.2007789,103190.0,103180.0,0.70861964]
["bitfinex-derivatives","BTCF0:USTF0",1747629672244,0.3107789,103190.0,103180.0,0.67871387]
["bitfinex-derivatives","BTCF0:USTF0",1747629672447,0.3107789,103190.0,103180.0,0.32692988]
["bitfinex-derivatives","BTCF0:USTF0",1747629672762,0.7217789,103190.0,103180.0,0.62260988]
["bitfinex-derivatives","BTCF0:USTF0",1747629672958,0.9612789,103190.0,103180.0,0.32692988]
["bitfinex-derivatives","BTCF0:USTF0",1747629673158,0.6004789,103190.0,103180.0,0.32692988]
["bitfinex-derivatives","BTCF0:USTF0",1747629673364,0.6004789,103190.0,103180.0,0.52072758]
["bitfinex-derivatives","BTCF0:USTF0",1747629673558,0.5007789,103190.0,103180.0,0.88152758]
["bitfinex-derivatives","BTCF0:USTF0",1747629673758,0.077,103190.0,103180.0,1.04951387]
["bitfinex-derivatives","BTCF0:USTF0",1747629673964,0.2707789,103190.0,103180.0,1.04951387]
["bitfinex-derivatives","BTCF0:USTF0",1747629674858,0.077,103190.0,103180.0,1.04951387]
["bitfinex-derivatives","BTCF0:USTF0",1747629675064,0.2007788,103190.0,103180.0,1.04951387]
["bitfinex-derivatives","BTCF0:USTF0",1747629675667,0.3807788,103190.0,103180.0,1.03951387]
["bitfinex-derivatives","BTCF0:USTF0",1747629676059,0.5107788,103190.0,103180.0,0.88152758]
["bitfinex-derivatives","BTCF0:USTF0",1747629676364,0.5107788,103190.0,103180.0,0.32692988]
["bitfinex-derivatives","BTCF0:USTF0",1747629676565,0.9354788,103190.0,103180.0,0.32692988]
["bitfinex-derivatives","BTCF0:USTF0",1747629676754,0.9879788,103190.0,103180.0,0.32692988]
["bitfinex-derivatives","BTCF0:USTF0",1747629676953,0.9779788,103190.0,103180.0,0.17302988]
["bitfinex-derivatives","BTCF0:USTF0",1747629677166,1.6693788,103190.0,103180.0,0.17302988]
["bitfinex-derivatives","BTCF0:USTF0",1747629677469,0.1938353,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747629677660,0.5638353,103160.0,103150.0,0.10413883]
["bitfinex-derivatives","BTCF0:USTF0",1747629677860,1.1373353,103160.0,103150.0,0.10413883]
["bitfinex-derivatives","BTCF0:USTF0",1747629678163,1.1373353,103160.0,103150.0,0.27413883]
["bitfinex-derivatives","BTCF0:USTF0",1747629678460,1.0273353,103160.0,103150.0,0.27413883]
["bitfinex-derivatives","BTCF0:USTF0",1747629678766,1.0273353,103160.0,103150.0,0.17193883]
["bitfinex-derivatives","BTCF0:USTF0",1747629678970,0.6665353,103160.0,103150.0,0.17193883]
["bitfinex-derivatives","BTCF0:USTF0",1747629679165,0.6765353,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747629679364,1.0273353,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747629679558,1.0273353,103160.0,103150.0,0.00393883]
["bitfinex-derivatives","BTCF0:USTF0",1747629679754,1.0373353,103160.0,103150.0,0.00393883]
["bitfinex-derivatives","BTCF0:USTF0",1747629679960,1.04711037,103160.0,103150.0,0.00393883]
["bitfinex-derivatives","BTCF0:USTF0",1747629680160,1.30711037,103160.0,103150.0,0.00693883]
["bitfinex-derivatives","BTCF0:USTF0",1747629680559,1.30711037,103160.0,103150.0,0.00493883]
["bitfinex-derivatives","BTCF0:USTF0",1747629680761,1.47009666,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747629681358,1.31211037,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747629681558,1.47009666,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747629681966,0.1938727,103140.0,103130.0,0.0502696]
["bitfinex-derivatives","BTCF0:USTF0",1747629682161,0.5661512,103140.0,103130.0,0.04913035]
["bitfinex-derivatives","BTCF0:USTF0",1747629682369,1.0274512,103140.0,103130.0,0.09993035]
["bitfinex-derivatives","BTCF0:USTF0",1747629682570,0.6666512,103140.0,103130.0,0.04913035]
["bitfinex-derivatives","BTCF0:USTF0",1747629682962,0.6666512,103140.0,103130.0,0.09993035]
["bitfinex-derivatives","BTCF0:USTF0",1747629683163,0.6666512,103140.0,103130.0,0.62993035]
["bitfinex-derivatives","BTCF0:USTF0",1747629683362,0.6666512,103140.0,103130.0,1.13487664]
["bitfinex-derivatives","BTCF0:USTF0",1747629683563,0.0022785,103140.0,103130.0,1.38256814]
["bitfinex-derivatives","BTCF0:USTF0",1747629683764,0.0222785,103140.0,103130.0,1.44256814]
["bitfinex-derivatives","BTCF0:USTF0",1747629683965,0.2161512,103140.0,103130.0,1.18356814]
["bitfinex-derivatives","BTCF0:USTF0",1747629684165,0.2161512,103140.0,103130.0,0.78169035]
["bitfinex-derivatives","BTCF0:USTF0",1747629684365,0.2161512,103140.0,103130.0,1.13169035]
["bitfinex-derivatives","BTCF0:USTF0",1747629684565,0.2161512,103140.0,103130.0,1.74356814]
["bitfinex-derivatives","BTCF0:USTF0",1747629684769,0.1961512,103140.0,103130.0,1.74356814]
["bitfinex-derivatives","BTCF0:USTF0",1747629684972,0.1961512,103140.0,103130.0,1.35967664]
["bitfinex-derivatives","BTCF0:USTF0",1747629685163,0.1961512,103140.0,103130.0,1.17558185]
["bitfinex-derivatives","BTCF0:USTF0",1747629685370,0.1961512,103140.0,103130.0,1.33356814]
["bitfinex-derivatives","BTCF0:USTF0",1747629685675,0.1961512,103140.0,103130.0,0.98169035]
["bitfinex-derivatives","BTCF0:USTF0",1747629685967,0.1961512,103140.0,103130.0,1.13967664]
["bitfinex-derivatives","BTCF0:USTF0",1747629686171,0.3041512,103140.0,103130.0,1.13967664]
["bitfinex-derivatives","BTCF0:USTF0",1747629686368,0.2341512,103140.0,103130.0,1.14013517]
["bitfinex-derivatives","BTCF0:USTF0",1747629686564,0.2341512,103140.0,103130.0,1.33402667]
["bitfinex-derivatives","BTCF0:USTF0",1747629686765,0.1961512,103140.0,103130.0,1.33402667]
["bitfinex-derivatives","BTCF0:USTF0",1747629686966,0.48110135,103160.0,103150.0,0.1938539]
["bitfinex-derivatives","BTCF0:USTF0",1747629686967,0.31413925,103160.0,103150.0,0.1938539]
["bitfinex-derivatives","BTCF0:USTF0",1747629687171,0.313,103160.0,103150.0,0.5569324]
["bitfinex-derivatives","BTCF0:USTF0",1747629687367,0.313,103160.0,103150.0,1.45615869]
["bitfinex-derivatives","BTCF0:USTF0",1747629687677,0.313,103160.0,103150.0,1.43615869]
["bitfinex-derivatives","BTCF0:USTF0",1747629687881,0.313,103160.0,103150.0,0.99230479]
["bitfinex-derivatives","BTCF0:USTF0",1747629688168,0.325,103160.0,103150.0,1.14230479]
["bitfinex-derivatives","BTCF0:USTF0",1747629688375,0.315,103160.0,103150.0,1.14230479]
["bitfinex-derivatives","BTCF0:USTF0",1747629688569,0.3931,103160.0,103150.0,0.5673785]
["bitfinex-derivatives","BTCF0:USTF0",1747629688871,0.97359865,103160.0,103150.0,0.1722785]
["bitfinex-derivatives","BTCF0:USTF0",1747629689175,0.61279865,103160.0,103150.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747629689375,0.61279865,103160.0,103150.0,0.3522785]
["bitfinex-derivatives","BTCF0:USTF0",1747629689576,0.61579865,103160.0,103150.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747629689870,1.36695452,103160.0,103150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629690174,1.36395452,103160.0,103150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629690367,1.36495452,103160.0,103150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629690562,1.24459865,103160.0,103150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629691172,1.36495452,103160.0,103150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629691376,1.24459865,103160.0,103150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629691576,1.10495452,103160.0,103150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629691778,0.97459865,103160.0,103150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629692662,0.7321,103160.0,103150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629692867,1.0929,103160.0,103150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629693172,1.0929,103160.0,103150.0,0.17000004]
["bitfinex-derivatives","BTCF0:USTF0",1747629693470,0.5382621,103160.0,103150.0,0.52184492]
["bitfinex-derivatives","BTCF0:USTF0",1747629693674,0.7320972,103160.0,103150.0,0.17000004]
["bitfinex-derivatives","BTCF0:USTF0",1747629693873,1.0928972,103160.0,103150.0,0.17000004]
["bitfinex-derivatives","BTCF0:USTF0",1747629694067,0.7320972,103160.0,103150.0,0.17000004]
["bitfinex-derivatives","BTCF0:USTF0",1747629694263,0.97459585,103160.0,103150.0,0.17000004]
["bitfinex-derivatives","BTCF0:USTF0",1747629694675,0.61379585,103160.0,103150.0,0.17000004]
["bitfinex-derivatives","BTCF0:USTF0",1747629694869,0.97459585,103160.0,103150.0,0.17000004]
["bitfinex-derivatives","BTCF0:USTF0",1747629695777,0.61379585,103160.0,103150.0,0.17000004]
["bitfinex-derivatives","BTCF0:USTF0",1747629696874,0.61379585,103160.0,103150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747629697174,0.97459585,103160.0,103150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747629697673,0.61379585,103160.0,103150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747629697977,0.97459585,103160.0,103150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747629698178,1.01199585,103160.0,103150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747629698883,1.07199585,103160.0,103150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747629699179,0.65119585,103160.0,103150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747629699371,1.01199585,103160.0,103150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747629700078,1.16998683,103160.0,103150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747629700376,1.20998683,103160.0,103150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747629700768,1.05199585,103160.0,103150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747629700976,1.20998683,103160.0,103150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747629701383,1.05199585,103160.0,103150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747629701571,1.17198683,103160.0,103150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747629701773,1.40399585,103160.0,103150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747629701973,1.56098683,103160.0,103150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747629702176,1.56298683,103160.0,103150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747629702782,1.56298683,103160.0,103130.0,0.00045853]
["bitfinex-derivatives","BTCF0:USTF0",1747629702783,0.1938725,103140.0,103130.0,0.00045853]
["bitfinex-derivatives","BTCF0:USTF0",1747629702981,1.31882948,103140.0,103110.0,0.00080036]
["bitfinex-derivatives","BTCF0:USTF0",1747629703282,0.5547101,103120.0,103110.0,0.00080036]
["bitfinex-derivatives","BTCF0:USTF0",1747629703481,0.92584935,103120.0,103110.0,0.00080036]
["bitfinex-derivatives","BTCF0:USTF0",1747629703683,0.95474935,103120.0,103110.0,0.00080036]
["bitfinex-derivatives","BTCF0:USTF0",1747629703873,0.97474935,103120.0,103110.0,0.00080036]
["bitfinex-derivatives","BTCF0:USTF0",1747629704075,0.97474935,103120.0,103110.0,0.17180036]
["bitfinex-derivatives","BTCF0:USTF0",1747629704475,0.61394935,103120.0,103110.0,0.17180036]
["bitfinex-derivatives","BTCF0:USTF0",1747629704671,0.59394935,103120.0,103110.0,0.17180036]
["bitfinex-derivatives","BTCF0:USTF0",1747629704877,0.59394935,103120.0,103110.0,0.20660036]
["bitfinex-derivatives","BTCF0:USTF0",1747629705083,0.59394935,103120.0,103110.0,0.24080036]
["bitfinex-derivatives","BTCF0:USTF0",1747629705280,0.59394935,103120.0,103110.0,0.64272034]
["bitfinex-derivatives","BTCF0:USTF0",1747629705581,0.59394935,103120.0,103110.0,0.48372936]
["bitfinex-derivatives","BTCF0:USTF0",1747629705787,0.59394935,103120.0,103110.0,0.48872936]
["bitfinex-derivatives","BTCF0:USTF0",1747629705974,0.59394935,103120.0,103110.0,0.52672936]
["bitfinex-derivatives","BTCF0:USTF0",1747629706182,0.63164935,103120.0,103110.0,0.52672936]
["bitfinex-derivatives","BTCF0:USTF0",1747629706679,0.63164935,103120.0,103110.0,0.52572936]
["bitfinex-derivatives","BTCF0:USTF0",1747629706887,0.63164935,103120.0,103110.0,0.52972936]
["bitfinex-derivatives","BTCF0:USTF0",1747629707088,0.63164935,103120.0,103110.0,0.33580036]
["bitfinex-derivatives","BTCF0:USTF0",1747629707284,0.63164935,103120.0,103110.0,0.28580036]
["bitfinex-derivatives","BTCF0:USTF0",1747629708089,0.63164935,103120.0,103110.0,0.25160036]
["bitfinex-derivatives","BTCF0:USTF0",1747629709387,0.63164935,103120.0,103110.0,0.21680036]
["bitfinex-derivatives","BTCF0:USTF0",1747629710488,0.63164935,103120.0,103110.0,0.28590036]
["bitfinex-derivatives","BTCF0:USTF0",1747629710690,0.63164935,103120.0,103110.0,0.30590036]
["bitfinex-derivatives","BTCF0:USTF0",1747629710988,0.63164935,103120.0,103110.0,0.28590036]
["bitfinex-derivatives","BTCF0:USTF0",1747629713480,0.63164935,103120.0,103110.0,0.47982326]
["bitfinex-derivatives","BTCF0:USTF0",1747629713681,0.63164935,103120.0,103110.0,0.60025357]
["bitfinex-derivatives","BTCF0:USTF0",1747629713682,0.07773925,103120.0,103110.0,0.60025357]
["bitfinex-derivatives","BTCF0:USTF0",1747629713879,0.14773925,103120.0,103110.0,1.49846388]
["bitfinex-derivatives","BTCF0:USTF0",1747629714086,0.1204983,103120.0,103110.0,1.37803357]
["bitfinex-derivatives","BTCF0:USTF0",1747629714285,0.3144024,103120.0,103110.0,1.06368036]
["bitfinex-derivatives","BTCF0:USTF0",1747629714484,0.3917024,103120.0,103110.0,1.16803327]
["bitfinex-derivatives","BTCF0:USTF0",1747629716094,0.44122463,103140.0,103130.0,0.1938905]
["bitfinex-derivatives","BTCF0:USTF0",1747629716390,0.59852463,103140.0,103130.0,0.31432081]
["bitfinex-derivatives","BTCF0:USTF0",1747629716586,0.59852463,103140.0,103130.0,0.40672081]
["bitfinex-derivatives","BTCF0:USTF0",1747629717184,0.59852463,103140.0,103130.0,0.57975234]
["bitfinex-derivatives","BTCF0:USTF0",1747629717384,0.59852463,103140.0,103130.0,0.94155234]
["bitfinex-derivatives","BTCF0:USTF0",1747629717587,0.27089283,103140.0,103130.0,0.94155234]
["bitfinex-derivatives","BTCF0:USTF0",1747629717884,0.34426453,103140.0,103130.0,1.40851234]
["bitfinex-derivatives","BTCF0:USTF0",1747629718079,0.15039283,103140.0,103130.0,1.40548081]
["bitfinex-derivatives","BTCF0:USTF0",1747629718287,0.15039283,103140.0,103130.0,1.47648081]
["bitfinex-derivatives","BTCF0:USTF0",1747629718490,0.00113925,103140.0,103130.0,1.47648081]
["bitfinex-derivatives","BTCF0:USTF0",1747629719079,0.00113925,103140.0,103130.0,1.39648081]
["bitfinex-derivatives","BTCF0:USTF0",1747629719494,0.00113925,103140.0,103130.0,1.6560505]
["bitfinex-derivatives","BTCF0:USTF0",1747629719495,0.19501085,103140.0,103130.0,1.6560505]
["bitfinex-derivatives","BTCF0:USTF0",1747629719791,0.00113925,103140.0,103130.0,1.45648081]
["bitfinex-derivatives","BTCF0:USTF0",1747629720491,0.00113925,103140.0,103130.0,2.55672081]
["bitfinex-derivatives","BTCF0:USTF0",1747629720890,0.19501085,103140.0,103130.0,2.49672081]
["bitfinex-derivatives","BTCF0:USTF0",1747629721190,0.03943925,103140.0,103130.0,2.49672081]
["bitfinex-derivatives","BTCF0:USTF0",1747629721393,0.00113925,103140.0,103130.0,2.49672081]
["bitfinex-derivatives","BTCF0:USTF0",1747629721694,0.00113925,103140.0,103130.0,2.84672081]
["bitfinex-derivatives","BTCF0:USTF0",1747629722581,0.19501085,103140.0,103130.0,2.66672081]
["bitfinex-derivatives","BTCF0:USTF0",1747629722780,0.03843925,103140.0,103130.0,2.49672081]
["bitfinex-derivatives","BTCF0:USTF0",1747629722995,0.07433925,103140.0,103130.0,2.49672081]
["bitfinex-derivatives","BTCF0:USTF0",1747629723194,0.26821085,103140.0,103130.0,2.40976081]
["bitfinex-derivatives","BTCF0:USTF0",1747629723389,0.07433925,103140.0,103130.0,2.84404081]
["bitfinex-derivatives","BTCF0:USTF0",1747629723689,0.00113925,103140.0,103130.0,3.17100081]
["bitfinex-derivatives","BTCF0:USTF0",1747629724299,0.03843925,103140.0,103130.0,3.17100081]
["bitfinex-derivatives","BTCF0:USTF0",1747629724592,0.03843925,103140.0,103130.0,3.07404081]
["bitfinex-derivatives","BTCF0:USTF0",1747629724790,0.03843925,103140.0,103130.0,3.17100081]
["bitfinex-derivatives","BTCF0:USTF0",1747629725694,0.03843925,103140.0,103130.0,3.16888081]
["bitfinex-derivatives","BTCF0:USTF0",1747629725996,0.23231085,103140.0,103130.0,3.16888081]
["bitfinex-derivatives","BTCF0:USTF0",1747629726194,0.07573925,103140.0,103130.0,2.94864081]
["bitfinex-derivatives","BTCF0:USTF0",1747629726692,0.07573925,103140.0,103130.0,2.47852081]
["bitfinex-derivatives","BTCF0:USTF0",1747629726894,0.28961085,103140.0,103130.0,2.3610504]
["bitfinex-derivatives","BTCF0:USTF0",1747629727196,0.28961085,103140.0,103130.0,2.3110504]
["bitfinex-derivatives","BTCF0:USTF0",1747629727594,0.26961085,103140.0,103130.0,2.43451199]
["bitfinex-derivatives","BTCF0:USTF0",1747629727790,0.26961085,103140.0,103130.0,2.37288168]
["bitfinex-derivatives","BTCF0:USTF0",1747629728097,0.26961085,103140.0,103130.0,2.46331199]
["bitfinex-derivatives","BTCF0:USTF0",1747629728299,0.26961085,103140.0,103130.0,2.51331199]
["bitfinex-derivatives","BTCF0:USTF0",1747629728488,0.26961085,103140.0,103130.0,2.50331199]
["bitfinex-derivatives","BTCF0:USTF0",1747629728688,0.07573925,103140.0,103130.0,2.46331199]
["bitfinex-derivatives","BTCF0:USTF0",1747629728888,0.07573925,103140.0,103130.0,2.73161199]
["bitfinex-derivatives","BTCF0:USTF0",1747629729512,0.07573925,103140.0,103130.0,2.70858071]
["bitfinex-derivatives","BTCF0:USTF0",1747629729695,0.07573925,103140.0,103130.0,2.64858071]
["bitfinex-derivatives","BTCF0:USTF0",1747629729896,0.07573925,103140.0,103130.0,2.70858071]
["bitfinex-derivatives","BTCF0:USTF0",1747629731499,0.07573925,103140.0,103130.0,3.11788071]
["bitfinex-derivatives","BTCF0:USTF0",1747629731694,0.07573925,103140.0,103130.0,2.9374504]
["bitfinex-derivatives","BTCF0:USTF0",1747629731995,0.07573925,103140.0,103130.0,3.05788071]
["bitfinex-derivatives","BTCF0:USTF0",1747629732896,0.07573925,103140.0,103130.0,2.9374504]
["bitfinex-derivatives","BTCF0:USTF0",1747629733108,0.07573925,103140.0,103130.0,2.9091504]
["bitfinex-derivatives","BTCF0:USTF0",1747629733399,0.07573925,103140.0,103130.0,3.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1747629733599,0.07573925,103140.0,103130.0,2.9091504]
["bitfinex-derivatives","BTCF0:USTF0",1747629733792,0.26961075,103140.0,103130.0,3.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1747629734097,0.07573925,103140.0,103130.0,3.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1747629734698,0.26961085,103140.0,103130.0,3.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1747629735492,0.26961085,103140.0,103130.0,3.00078071]
["bitfinex-derivatives","BTCF0:USTF0",1747629736192,0.07573925,103140.0,103130.0,3.00078071]
["bitfinex-derivatives","BTCF0:USTF0",1747629736394,0.26961085,103140.0,103130.0,3.05958071]
["bitfinex-derivatives","BTCF0:USTF0",1747629736595,0.26961085,103140.0,103130.0,3.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1747629736901,0.07573925,103140.0,103130.0,3.10778071]
["bitfinex-derivatives","BTCF0:USTF0",1747629737497,0.26961085,103140.0,103130.0,3.10778071]
["bitfinex-derivatives","BTCF0:USTF0",1747629738093,0.07573925,103140.0,103130.0,3.05778071]
["bitfinex-derivatives","BTCF0:USTF0",1747629738399,0.07573925,103140.0,103130.0,2.9573504]
["bitfinex-derivatives","BTCF0:USTF0",1747629738604,0.07573925,103140.0,103130.0,3.07778071]
["bitfinex-derivatives","BTCF0:USTF0",1747629738806,0.07573925,103140.0,103130.0,3.06778071]
["bitfinex-derivatives","BTCF0:USTF0",1747629739698,0.12023315,103160.0,103130.0,3.44128062]
["bitfinex-derivatives","BTCF0:USTF0",1747629739900,0.4206151,103160.0,103150.0,0.31428311]
["bitfinex-derivatives","BTCF0:USTF0",1747629740205,0.4198556,103160.0,103150.0,0.52580211]
["bitfinex-derivatives","BTCF0:USTF0",1747629740498,0.4198556,103160.0,103150.0,0.40575155]
["bitfinex-derivatives","BTCF0:USTF0",1747629740704,0.4198556,103160.0,103150.0,0.84698186]
["bitfinex-derivatives","BTCF0:USTF0",1747629740907,0.4238556,103160.0,103150.0,0.88338186]
["bitfinex-derivatives","BTCF0:USTF0",1747629741103,0.4238556,103160.0,103150.0,0.91338186]
["bitfinex-derivatives","BTCF0:USTF0",1747629741294,0.4238556,103160.0,103150.0,0.56215155]
["bitfinex-derivatives","BTCF0:USTF0",1747629741295,0.4138556,103160.0,103150.0,0.56215155]
["bitfinex-derivatives","BTCF0:USTF0",1747629741500,0.4138556,103160.0,103150.0,1.00698186]
["bitfinex-derivatives","BTCF0:USTF0",1747629742104,0.1230939,103160.0,103150.0,1.10532069]
["bitfinex-derivatives","BTCF0:USTF0",1747629742310,0.1230939,103160.0,103150.0,1.14182069]
["bitfinex-derivatives","BTCF0:USTF0",1747629742609,0.1210939,103160.0,103150.0,1.41182069]
["bitfinex-derivatives","BTCF0:USTF0",1747629742801,0.1230939,103160.0,103150.0,1.41182069]
["bitfinex-derivatives","BTCF0:USTF0",1747629742998,0.1951939,103160.0,103150.0,1.41182069]
["bitfinex-derivatives","BTCF0:USTF0",1747629743699,0.3890279,103160.0,103150.0,1.82112069]
["bitfinex-derivatives","BTCF0:USTF0",1747629743898,0.1951939,103160.0,103150.0,1.82112069]
["bitfinex-derivatives","BTCF0:USTF0",1747629744200,0.1951939,103160.0,103150.0,1.83089949]
["bitfinex-derivatives","BTCF0:USTF0",1747629744907,0.1951939,103160.0,103150.0,1.64089949]
["bitfinex-derivatives","BTCF0:USTF0",1747629745100,0.1951939,103160.0,103150.0,1.65522556]
["bitfinex-derivatives","BTCF0:USTF0",1747629745700,0.3890279,103160.0,103150.0,1.65522556]
["bitfinex-derivatives","BTCF0:USTF0",1747629746604,0.3890279,103160.0,103150.0,1.51522556]
["bitfinex-derivatives","BTCF0:USTF0",1747629748709,0.3890279,103160.0,103150.0,1.47872556]
["bitfinex-derivatives","BTCF0:USTF0",1747629748909,0.1951939,103160.0,103150.0,1.47872556]
["bitfinex-derivatives","BTCF0:USTF0",1747629749206,0.3890279,103160.0,103150.0,1.67932556]
["bitfinex-derivatives","BTCF0:USTF0",1747629753306,0.269934,103160.0,103150.0,1.67932556]
["bitfinex-derivatives","BTCF0:USTF0",1747629754208,0.0761,103160.0,103150.0,1.67932556]
["bitfinex-derivatives","BTCF0:USTF0",1747629755105,0.0761,103160.0,103150.0,1.55889525]
["bitfinex-derivatives","BTCF0:USTF0",1747629755409,0.269934,103160.0,103150.0,1.67932556]
["bitfinex-derivatives","BTCF0:USTF0",1747629755609,0.0761,103160.0,103150.0,1.67932556]
["bitfinex-derivatives","BTCF0:USTF0",1747629756113,0.0861,103160.0,103150.0,1.89040556]
["bitfinex-derivatives","BTCF0:USTF0",1747629756311,0.0761,103160.0,103150.0,1.92410556]
["bitfinex-derivatives","BTCF0:USTF0",1747629756804,0.0761,103160.0,103150.0,2.16410556]
["bitfinex-derivatives","BTCF0:USTF0",1747629759605,0.0741,103160.0,103150.0,2.16410556]
["bitfinex-derivatives","BTCF0:USTF0",1747629759806,0.1190939,103170.0,103160.0,0.193834]
["bitfinex-derivatives","BTCF0:USTF0",1747629760007,0.11476503,103170.0,103160.0,1.30124406]
["bitfinex-derivatives","BTCF0:USTF0",1747629760210,0.11476503,103170.0,103160.0,1.64200356]
["bitfinex-derivatives","BTCF0:USTF0",1747629760709,0.0332,103170.0,103160.0,1.64200356]
["bitfinex-derivatives","BTCF0:USTF0",1747629760908,0.14925358,103180.0,103170.0,0.1938152]
["bitfinex-derivatives","BTCF0:USTF0",1747629761105,0.18245358,103180.0,103170.0,1.17494551]
["bitfinex-derivatives","BTCF0:USTF0",1747629761310,0.18245358,103180.0,103170.0,1.34570501]
["bitfinex-derivatives","BTCF0:USTF0",1747629761506,0.18245358,103180.0,103170.0,1.34608476]
["bitfinex-derivatives","BTCF0:USTF0",1747629761912,0.18245358,103180.0,103170.0,1.85871507]
["bitfinex-derivatives","BTCF0:USTF0",1747629762105,0.14925358,103180.0,103170.0,1.85871507]
["bitfinex-derivatives","BTCF0:USTF0",1747629762303,0.15125358,103180.0,103170.0,2.13871507]
["bitfinex-derivatives","BTCF0:USTF0",1747629762907,0.15125358,103180.0,103170.0,3.11812476]
["bitfinex-derivatives","BTCF0:USTF0",1747629763107,0.22315358,103180.0,103170.0,3.11812476]
["bitfinex-derivatives","BTCF0:USTF0",1747629763304,0.002,103180.0,103170.0,3.33647907]
["bitfinex-derivatives","BTCF0:USTF0",1747629763712,0.21915358,103190.0,103180.0,0.1937963]
["bitfinex-derivatives","BTCF0:USTF0",1747629763905,0.21915358,103190.0,103180.0,1.61912661]
["bitfinex-derivatives","BTCF0:USTF0",1747629764106,0.21915358,103190.0,103180.0,1.78950636]
["bitfinex-derivatives","BTCF0:USTF0",1747629764414,0.21915358,103190.0,103180.0,1.79026586]
["bitfinex-derivatives","BTCF0:USTF0",1747629764708,0.14925358,103190.0,103180.0,1.68026586]
["bitfinex-derivatives","BTCF0:USTF0",1747629764913,0.14925358,103190.0,103180.0,2.02026586]
["bitfinex-derivatives","BTCF0:USTF0",1747629765510,0.14925358,103190.0,103180.0,2.02126586]
["bitfinex-derivatives","BTCF0:USTF0",1747629765710,0.14925358,103190.0,103180.0,2.02226586]
["bitfinex-derivatives","BTCF0:USTF0",1747629766016,0.18375358,103190.0,103180.0,2.02226586]
["bitfinex-derivatives","BTCF0:USTF0",1747629766417,0.18375358,103190.0,103180.0,1.90183555]
["bitfinex-derivatives","BTCF0:USTF0",1747629766610,0.21965358,103190.0,103180.0,2.02226586]
["bitfinex-derivatives","BTCF0:USTF0",1747629767118,0.0704,103190.0,103180.0,2.02226586]
["bitfinex-derivatives","BTCF0:USTF0",1747629767318,0.0345,103190.0,103180.0,2.02226586]
["bitfinex-derivatives","BTCF0:USTF0",1747629767513,0.0345,103190.0,103180.0,2.43156586]
["bitfinex-derivatives","BTCF0:USTF0",1747629767712,0.28040842,103200.0,103190.0,0.1937776]
["bitfinex-derivatives","BTCF0:USTF0",1747629767908,0.28040842,103200.0,103190.0,1.1651776]
["bitfinex-derivatives","BTCF0:USTF0",1747629768108,0.28040842,103200.0,103190.0,1.39598766]
["bitfinex-derivatives","BTCF0:USTF0",1747629768313,0.28040842,103200.0,103190.0,1.56674716]
["bitfinex-derivatives","BTCF0:USTF0",1747629768917,0.28140842,103200.0,103190.0,1.56674716]
["bitfinex-derivatives","BTCF0:USTF0",1747629769720,0.28140842,103200.0,103190.0,1.44631685]
["bitfinex-derivatives","BTCF0:USTF0",1747629770021,0.28140842,103200.0,103190.0,1.56674716]
["bitfinex-derivatives","BTCF0:USTF0",1747629770416,0.28140842,103200.0,103190.0,1.44631685]
["bitfinex-derivatives","BTCF0:USTF0",1747629770623,0.28140842,103200.0,103190.0,1.57629141]
["bitfinex-derivatives","BTCF0:USTF0",1747629770829,0.28140842,103200.0,103190.0,1.95925141]
["bitfinex-derivatives","BTCF0:USTF0",1747629771226,0.24550842,103200.0,103190.0,1.95925141]
["bitfinex-derivatives","BTCF0:USTF0",1747629771428,0.24550842,103200.0,103190.0,1.8388211]
["bitfinex-derivatives","BTCF0:USTF0",1747629771726,0.27870842,103200.0,103190.0,1.95925141]
["bitfinex-derivatives","BTCF0:USTF0",1747629772120,0.27870842,103200.0,103190.0,2.36855141]
["bitfinex-derivatives","BTCF0:USTF0",1747629772820,0.27870842,103200.0,103190.0,2.36893116]
["bitfinex-derivatives","BTCF0:USTF0",1747629773021,0.27870842,103200.0,103190.0,2.36969066]
["bitfinex-derivatives","BTCF0:USTF0",1747629773222,0.0707,103200.0,103190.0,2.36969066]
["bitfinex-derivatives","BTCF0:USTF0",1747629773418,0.0707,103200.0,103190.0,2.24926035]
["bitfinex-derivatives","BTCF0:USTF0",1747629773623,0.0707,103200.0,103190.0,2.36969066]
["bitfinex-derivatives","BTCF0:USTF0",1747629774430,0.0375,103200.0,103190.0,2.36969066]
["bitfinex-derivatives","BTCF0:USTF0",1747629774829,0.003,103200.0,103190.0,2.49012097]
["bitfinex-derivatives","BTCF0:USTF0",1747629775031,0.003,103200.0,103190.0,2.58702497]
["bitfinex-derivatives","BTCF0:USTF0",1747629775938,0.0305,103210.0,103200.0,0.1937587]
["bitfinex-derivatives","BTCF0:USTF0",1747629776120,0.0305,103210.0,103200.0,1.56991932]
["bitfinex-derivatives","BTCF0:USTF0",1747629776437,0.18245358,103220.0,103210.0,0.1937399]
["bitfinex-derivatives","BTCF0:USTF0",1747629776734,0.21295358,103220.0,103210.0,3.32293021]
["bitfinex-derivatives","BTCF0:USTF0",1747629776929,0.21295358,103220.0,103210.0,3.32406946]
["bitfinex-derivatives","BTCF0:USTF0",1747629777134,0.0637,103220.0,103210.0,3.50896985]
["bitfinex-derivatives","BTCF0:USTF0",1747629778235,0.0637,103220.0,103210.0,3.38853954]
["bitfinex-derivatives","BTCF0:USTF0",1747629778435,0.0637,103220.0,103210.0,3.50896985]
["bitfinex-derivatives","BTCF0:USTF0",1747629778635,0.0637,103220.0,103210.0,3.51496985]
["bitfinex-derivatives","BTCF0:USTF0",1747629779336,0.0315,103220.0,103210.0,3.51496985]
["bitfinex-derivatives","BTCF0:USTF0",1747629780024,0.001,103220.0,103210.0,3.51496985]
["bitfinex-derivatives","BTCF0:USTF0",1747629780230,0.001,103220.0,103210.0,3.39453954]
["bitfinex-derivatives","BTCF0:USTF0",1747629780430,0.0661,103220.0,103210.0,3.51496985]
["bitfinex-derivatives","BTCF0:USTF0",1747629781535,0.0661,103220.0,103210.0,3.39453954]
["bitfinex-derivatives","BTCF0:USTF0",1747629781736,0.2598211,103220.0,103210.0,3.03233954]
["bitfinex-derivatives","BTCF0:USTF0",1747629781941,0.2461,103220.0,103210.0,2.76644985]
["bitfinex-derivatives","BTCF0:USTF0",1747629782130,0.2598211,103220.0,103210.0,3.34280985]
["bitfinex-derivatives","BTCF0:USTF0",1747629782332,0.0661,103220.0,103210.0,3.34280985]
["bitfinex-derivatives","BTCF0:USTF0",1747629783138,0.0661,103220.0,103210.0,3.49280985]
["bitfinex-derivatives","BTCF0:USTF0",1747629783341,0.0661,103220.0,103210.0,3.22237954]
["bitfinex-derivatives","BTCF0:USTF0",1747629783540,0.0661,103220.0,103210.0,3.36280985]
["bitfinex-derivatives","BTCF0:USTF0",1747629783739,0.002,103240.0,103230.0,0.1937023]
["bitfinex-derivatives","BTCF0:USTF0",1747629783938,0.58602384,103260.0,103250.0,0.1936648]
["bitfinex-derivatives","BTCF0:USTF0",1747629784243,0.58602384,103260.0,103250.0,4.14906542]
["bitfinex-derivatives","BTCF0:USTF0",1747629784543,0.41781524,103260.0,103250.0,4.21300467]
["bitfinex-derivatives","BTCF0:USTF0",1747629784839,0.29880747,103280.0,103260.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1747629785138,0.29880747,103280.0,103260.0,1.59696612]
["bitfinex-derivatives","BTCF0:USTF0",1747629785335,0.28315708,103270.0,103260.0,1.59696612]
["bitfinex-derivatives","BTCF0:USTF0",1747629785639,0.002,103280.0,103270.0,0.1936273]
["bitfinex-derivatives","BTCF0:USTF0",1747629785845,1e-07,103280.0,103270.0,1.40765761]
["bitfinex-derivatives","BTCF0:USTF0",1747629786038,1e-07,103280.0,103270.0,1.40803736]
["bitfinex-derivatives","BTCF0:USTF0",1747629786344,1e-07,103280.0,103270.0,1.57879686]
["bitfinex-derivatives","BTCF0:USTF0",1747629786940,1e-07,103280.0,103270.0,2.32027686]
["bitfinex-derivatives","BTCF0:USTF0",1747629787943,0.101,103300.0,103270.0,2.24707987]
["bitfinex-derivatives","BTCF0:USTF0",1747629788150,0.0763876,103300.0,103290.0,1.15605042]
["bitfinex-derivatives","BTCF0:USTF0",1747629788334,0.0085792,103300.0,103290.0,2.97576992]
["bitfinex-derivatives","BTCF0:USTF0",1747629788534,1e-07,103300.0,103290.0,3.04184967]
["bitfinex-derivatives","BTCF0:USTF0",1747629788730,0.0329,103320.0,103310.0,0.1935523]
["bitfinex-derivatives","BTCF0:USTF0",1747629788934,0.0329,103320.0,103310.0,2.34486261]
["bitfinex-derivatives","BTCF0:USTF0",1747629789145,0.0329,103320.0,103310.0,2.37758236]
["bitfinex-derivatives","BTCF0:USTF0",1747629789446,0.0329,103320.0,103310.0,2.37834186]
["bitfinex-derivatives","BTCF0:USTF0",1747629789743,0.0675,103320.0,103310.0,2.37834186]
["bitfinex-derivatives","BTCF0:USTF0",1747629789942,0.0675,103320.0,103310.0,2.41134186]
["bitfinex-derivatives","BTCF0:USTF0",1747629790139,0.0327,103340.0,103310.0,2.21778956]
["bitfinex-derivatives","BTCF0:USTF0",1747629790342,0.1727,103340.0,103330.0,1.03554511]
["bitfinex-derivatives","BTCF0:USTF0",1747629790544,0.0327,103340.0,103330.0,1.39554511]
["bitfinex-derivatives","BTCF0:USTF0",1747629790736,0.0327,103340.0,103330.0,1.42902486]
["bitfinex-derivatives","BTCF0:USTF0",1747629790934,0.0327,103340.0,103330.0,1.42978436]
["bitfinex-derivatives","BTCF0:USTF0",1747629791138,0.5861961,103340.0,103330.0,0.10113925]
["bitfinex-derivatives","BTCF0:USTF0",1747629791438,0.1935336,103320.0,103310.0,0.2439335]
["bitfinex-derivatives","BTCF0:USTF0",1747629791638,0.3735336,103320.0,103310.0,0.6203335]
["bitfinex-derivatives","BTCF0:USTF0",1747629791830,0.3735336,103320.0,103310.0,0.38033583]
["bitfinex-derivatives","BTCF0:USTF0",1747629791831,0.88396391,103320.0,103310.0,0.38033583]
["bitfinex-derivatives","BTCF0:USTF0",1747629792033,1.44756391,103320.0,103310.0,0.42033583]
["bitfinex-derivatives","BTCF0:USTF0",1747629792243,1.19756391,103320.0,103310.0,0.60888813]
["bitfinex-derivatives","BTCF0:USTF0",1747629792443,0.7163336,103320.0,103310.0,0.56888813]
["bitfinex-derivatives","BTCF0:USTF0",1747629792845,0.7163336,103320.0,103310.0,0.57188813]
["bitfinex-derivatives","BTCF0:USTF0",1747629793043,0.7163336,103320.0,103310.0,0.37833583]
["bitfinex-derivatives","BTCF0:USTF0",1747629793044,1.18355591,103320.0,103310.0,0.37833583]
["bitfinex-derivatives","BTCF0:USTF0",1747629793241,0.193571,103300.0,103290.0,2.02992983]
["bitfinex-derivatives","BTCF0:USTF0",1747629793435,0.85226951,103310.0,103300.0,0.193571]
["bitfinex-derivatives","BTCF0:USTF0",1747629793638,0.37,103310.0,103300.0,0.193571]
["bitfinex-derivatives","BTCF0:USTF0",1747629793840,0.3963335,103320.0,103310.0,0.1935523]
["bitfinex-derivatives","BTCF0:USTF0",1747629794042,0.2148,103320.0,103310.0,0.5543523]
["bitfinex-derivatives","BTCF0:USTF0",1747629794248,0.2383335,103320.0,103310.0,0.5743523]
["bitfinex-derivatives","BTCF0:USTF0",1747629794542,0.0448,103320.0,103310.0,0.5743523]
["bitfinex-derivatives","BTCF0:USTF0",1747629794843,0.0448,103320.0,103300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747629794844,1.31163892,103320.0,103300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747629795040,0.0484003,103290.0,103270.0,0.43085165]
["bitfinex-derivatives","BTCF0:USTF0",1747629795346,0.1936085,103280.0,103270.0,0.24724031]
["bitfinex-derivatives","BTCF0:USTF0",1747629795548,0.5736085,103280.0,103270.0,0.05361301]
["bitfinex-derivatives","BTCF0:USTF0",1747629796042,0.5736085,103280.0,103270.0,0.41361301]
["bitfinex-derivatives","BTCF0:USTF0",1747629796248,0.5736085,103280.0,103270.0,0.03885165]
["bitfinex-derivatives","BTCF0:USTF0",1747629796443,0.6043085,103280.0,103270.0,0.39885165]
["bitfinex-derivatives","BTCF0:USTF0",1747629796637,0.6043085,103280.0,103270.0,0.04285165]
["bitfinex-derivatives","BTCF0:USTF0",1747629796841,1.08553881,103280.0,103270.0,0.04285165]
["bitfinex-derivatives","BTCF0:USTF0",1747629797148,1.25553881,103280.0,103270.0,0.04285165]
["bitfinex-derivatives","BTCF0:USTF0",1747629797731,1.25553881,103280.0,103270.0,0.04785165]
["bitfinex-derivatives","BTCF0:USTF0",1747629798247,1.1680085,103280.0,103270.0,0.04685165]
["bitfinex-derivatives","BTCF0:USTF0",1747629798448,0.8072085,103280.0,103270.0,0.04685165]
["bitfinex-derivatives","BTCF0:USTF0",1747629798746,0.8082085,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747629799344,1.1700085,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747629799541,1.29043881,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747629799948,0.8092085,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747629800445,1.28943881,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747629800649,1.31043881,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747629800950,0.048408,103270.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747629801246,0.2905133,103250.0,103240.0,0.1936835]
["bitfinex-derivatives","BTCF0:USTF0",1747629801446,0.4320971,103250.0,103240.0,0.5536835]
["bitfinex-derivatives","BTCF0:USTF0",1747629801754,0.4320971,103250.0,103240.0,0.2240835]
["bitfinex-derivatives","BTCF0:USTF0",1747629802046,0.3388709,103270.0,103260.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1747629802353,0.3388709,103270.0,103260.0,0.243646]
["bitfinex-derivatives","BTCF0:USTF0",1747629802546,0.3388709,103270.0,103260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747629802753,0.193646,103260.0,103250.0,0.6721559]
["bitfinex-derivatives","BTCF0:USTF0",1747629802945,0.463646,103260.0,103250.0,0.3208759]
["bitfinex-derivatives","BTCF0:USTF0",1747629803246,0.27,103260.0,103250.0,0.79258621]
["bitfinex-derivatives","BTCF0:USTF0",1747629803551,0.1936418,103270.0,103260.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1747629803752,0.3166418,103270.0,103260.0,0.34447631]
["bitfinex-derivatives","BTCF0:USTF0",1747629804047,0.3166418,103270.0,103260.0,0.234046]
["bitfinex-derivatives","BTCF0:USTF0",1747629804247,0.3523418,103270.0,103260.0,0.628246]
["bitfinex-derivatives","BTCF0:USTF0",1747629804548,0.3523418,103270.0,103260.0,0.267446]
["bitfinex-derivatives","BTCF0:USTF0",1747629804748,0.3523418,103270.0,103260.0,0.628246]
["bitfinex-derivatives","BTCF0:USTF0",1747629805847,0.2623418,103270.0,103260.0,0.738246]
["bitfinex-derivatives","BTCF0:USTF0",1747629806043,0.2623418,103270.0,103260.0,0.62862575]
["bitfinex-derivatives","BTCF0:USTF0",1747629806247,0.2623418,103270.0,103260.0,0.62938525]
["bitfinex-derivatives","BTCF0:USTF0",1747629806445,0.2623418,103270.0,103260.0,0.26858525]
["bitfinex-derivatives","BTCF0:USTF0",1747629806646,0.2623418,103270.0,103260.0,0.62938525]
["bitfinex-derivatives","BTCF0:USTF0",1747629807250,0.2623418,103270.0,103260.0,0.26858525]
["bitfinex-derivatives","BTCF0:USTF0",1747629807560,0.2623418,103270.0,103260.0,0.62938525]
["bitfinex-derivatives","BTCF0:USTF0",1747629807748,0.2623418,103270.0,103260.0,0.26858525]
["bitfinex-derivatives","BTCF0:USTF0",1747629807949,0.2623418,103270.0,103260.0,0.62938525]
["bitfinex-derivatives","BTCF0:USTF0",1747629808458,0.2623418,103270.0,103260.0,0.26858525]
["bitfinex-derivatives","BTCF0:USTF0",1747629808755,0.2623418,103270.0,103260.0,0.62938525]
["bitfinex-derivatives","BTCF0:USTF0",1747629809545,0.2623418,103270.0,103260.0,0.61938525]
["bitfinex-derivatives","BTCF0:USTF0",1747629809742,0.2623418,103270.0,103260.0,0.64938525]
["bitfinex-derivatives","BTCF0:USTF0",1747629810150,0.2623418,103270.0,103260.0,0.28858525]
["bitfinex-derivatives","BTCF0:USTF0",1747629810555,0.2623418,103270.0,103260.0,0.76981556]
["bitfinex-derivatives","BTCF0:USTF0",1747629811258,0.2623418,103270.0,103260.0,0.40901556]
["bitfinex-derivatives","BTCF0:USTF0",1747629811558,0.2623418,103270.0,103260.0,0.76981556]
["bitfinex-derivatives","BTCF0:USTF0",1747629812159,0.2723418,103270.0,103260.0,0.74981556]
["bitfinex-derivatives","BTCF0:USTF0",1747629812354,0.0457,103270.0,103260.0,0.73981556]
["bitfinex-derivatives","BTCF0:USTF0",1747629812563,0.1936271,103270.0,103260.0,1.24504126]
["bitfinex-derivatives","BTCF0:USTF0",1747629812760,0.1936271,103270.0,103260.0,0.93504126]
["bitfinex-derivatives","BTCF0:USTF0",1747629813057,0.1936271,103270.0,103260.0,0.87663126]
["bitfinex-derivatives","BTCF0:USTF0",1747629813253,0.2620271,103270.0,103260.0,1.04663126]
["bitfinex-derivatives","BTCF0:USTF0",1747629813459,0.2620271,103270.0,103260.0,1.00663126]
["bitfinex-derivatives","BTCF0:USTF0",1747629813657,0.2620271,103270.0,103260.0,1.18663126]
["bitfinex-derivatives","BTCF0:USTF0",1747629813961,0.2285271,103270.0,103260.0,1.18663126]
["bitfinex-derivatives","BTCF0:USTF0",1747629814257,0.193627,103270.0,103260.0,1.20504126]
["bitfinex-derivatives","BTCF0:USTF0",1747629814459,0.754025,103280.0,103270.0,0.193627]
["bitfinex-derivatives","BTCF0:USTF0",1747629814757,0.794025,103280.0,103270.0,0.272727]
["bitfinex-derivatives","BTCF0:USTF0",1747629815351,0.4707,103280.0,103270.0,0.272727]
["bitfinex-derivatives","BTCF0:USTF0",1747629815555,0.2305082,103280.0,103270.0,0.272727]
["bitfinex-derivatives","BTCF0:USTF0",1747629815860,0.2315082,103280.0,103270.0,0.42315731]
["bitfinex-derivatives","BTCF0:USTF0",1747629816061,0.0379,103280.0,103270.0,0.74395731]
["bitfinex-derivatives","BTCF0:USTF0",1747629816246,0.003,103280.0,103270.0,0.74395731]
["bitfinex-derivatives","BTCF0:USTF0",1747629816556,0.004,103280.0,103270.0,1.08395731]
["bitfinex-derivatives","BTCF0:USTF0",1747629816755,0.004,103280.0,103270.0,1.42099731]
["bitfinex-derivatives","BTCF0:USTF0",1747629817153,0.003,103280.0,103270.0,1.42099731]
["bitfinex-derivatives","BTCF0:USTF0",1747629817662,0.003,103280.0,103270.0,1.43082821]
["bitfinex-derivatives","BTCF0:USTF0",1747629817866,0.002,103280.0,103270.0,1.42099731]
["bitfinex-derivatives","BTCF0:USTF0",1747629818160,0.1956083,103280.0,103270.0,2.07883731]
["bitfinex-derivatives","BTCF0:USTF0",1747629818355,0.1956083,103280.0,103270.0,1.85883731]
["bitfinex-derivatives","BTCF0:USTF0",1747629818558,0.002,103280.0,103270.0,2.16883731]
["bitfinex-derivatives","BTCF0:USTF0",1747629819363,0.002,103280.0,103270.0,1.8779866]
["bitfinex-derivatives","BTCF0:USTF0",1747629819661,0.002,103280.0,103270.0,2.15841691]
["bitfinex-derivatives","BTCF0:USTF0",1747629820255,0.002,103280.0,103270.0,2.21391462]
["bitfinex-derivatives","BTCF0:USTF0",1747629821557,0.002,103280.0,103270.0,2.09348431]
["bitfinex-derivatives","BTCF0:USTF0",1747629821764,0.002,103280.0,103270.0,2.21391462]
["bitfinex-derivatives","BTCF0:USTF0",1747629823357,0.002,103280.0,103270.0,1.53903462]
["bitfinex-derivatives","BTCF0:USTF0",1747629823564,0.002,103280.0,103270.0,2.2538911]
["bitfinex-derivatives","BTCF0:USTF0",1747629825459,0.002,103280.0,103270.0,1.80330079]
["bitfinex-derivatives","BTCF0:USTF0",1747629825669,0.072,103280.0,103270.0,1.9118715]
["bitfinex-derivatives","BTCF0:USTF0",1747629826158,0.2656082,103280.0,103270.0,1.12428119]
["bitfinex-derivatives","BTCF0:USTF0",1747629826370,0.8664082,103280.0,103270.0,0.82754119]
["bitfinex-derivatives","BTCF0:USTF0",1747629826564,0.5744082,103280.0,103270.0,0.82754119]
["bitfinex-derivatives","BTCF0:USTF0",1747629826772,0.5744082,103280.0,103270.0,1.17798471]
["bitfinex-derivatives","BTCF0:USTF0",1747629826965,0.3808,103280.0,103270.0,0.85022471]
["bitfinex-derivatives","BTCF0:USTF0",1747629827265,0.2744083,103280.0,103270.0,0.85065502]
["bitfinex-derivatives","BTCF0:USTF0",1747629827460,0.0808,103280.0,103270.0,1.48841502]
["bitfinex-derivatives","BTCF0:USTF0",1747629827761,0.002,103280.0,103270.0,1.12841502]
["bitfinex-derivatives","BTCF0:USTF0",1747629827964,0.002,103280.0,103270.0,1.44841502]
["bitfinex-derivatives","BTCF0:USTF0",1747629828166,0.002,103280.0,103270.0,1.61841502]
["bitfinex-derivatives","BTCF0:USTF0",1747629828466,0.002,103280.0,103270.0,1.56291731]
["bitfinex-derivatives","BTCF0:USTF0",1747629828667,0.002,103280.0,103270.0,1.37291731]
["bitfinex-derivatives","BTCF0:USTF0",1747629829266,0.002,103280.0,103270.0,1.252487]
["bitfinex-derivatives","BTCF0:USTF0",1747629829465,0.002,103280.0,103270.0,1.60291731]
["bitfinex-derivatives","BTCF0:USTF0",1747629830671,0.002,103280.0,103270.0,1.70291731]
["bitfinex-derivatives","BTCF0:USTF0",1747629831068,0.002,103280.0,103270.0,1.91291731]
["bitfinex-derivatives","BTCF0:USTF0",1747629832161,0.002,103280.0,103270.0,1.91491731]
["bitfinex-derivatives","BTCF0:USTF0",1747629832670,0.002,103280.0,103270.0,1.91691731]
["bitfinex-derivatives","BTCF0:USTF0",1747629832872,0.002,103280.0,103270.0,1.97259342]
["bitfinex-derivatives","BTCF0:USTF0",1747629834070,0.00086075,103280.0,103270.0,1.97259342]
["bitfinex-derivatives","BTCF0:USTF0",1747629834460,0.00086075,103280.0,103270.0,2.0178499]
["bitfinex-derivatives","BTCF0:USTF0",1747629836174,0.00086075,103280.0,103270.0,1.6900899]
["bitfinex-derivatives","BTCF0:USTF0",1747629836374,0.00086075,103280.0,103270.0,2.0558899]
["bitfinex-derivatives","BTCF0:USTF0",1747629836569,0.00086075,103280.0,103270.0,2.0258899]
["bitfinex-derivatives","BTCF0:USTF0",1747629836875,5e-08,103280.0,103270.0,2.7451899]
["bitfinex-derivatives","BTCF0:USTF0",1747629837067,0.0662,103310.0,103300.0,0.1935708]
["bitfinex-derivatives","BTCF0:USTF0",1747629837273,0.0314,103310.0,103300.0,1.38252111]
["bitfinex-derivatives","BTCF0:USTF0",1747629837570,0.0314,103310.0,103300.0,1.44952111]
["bitfinex-derivatives","BTCF0:USTF0",1747629837766,0.0314,103310.0,103300.0,1.48172111]
["bitfinex-derivatives","BTCF0:USTF0",1747629838369,0.0364,103310.0,103300.0,1.48172111]
["bitfinex-derivatives","BTCF0:USTF0",1747629838872,0.005,103310.0,103300.0,1.46172111]
["bitfinex-derivatives","BTCF0:USTF0",1747629839076,0.005,103310.0,103300.0,1.79210086]
["bitfinex-derivatives","BTCF0:USTF0",1747629839373,0.311221,103320.0,103310.0,0.193552]
["bitfinex-derivatives","BTCF0:USTF0",1747629839567,0.311221,103320.0,103310.0,0.76898231]
["bitfinex-derivatives","BTCF0:USTF0",1747629839767,0.311221,103320.0,103310.0,0.78898231]
["bitfinex-derivatives","BTCF0:USTF0",1747629839969,0.0693,103320.0,103310.0,0.73898231]
["bitfinex-derivatives","BTCF0:USTF0",1747629840171,0.0693,103320.0,103310.0,1.07898231]
["bitfinex-derivatives","BTCF0:USTF0",1747629840474,0.0693,103320.0,103310.0,0.91898231]
["bitfinex-derivatives","BTCF0:USTF0",1747629840871,0.6128333,103320.0,103310.0,0.405852]
["bitfinex-derivatives","BTCF0:USTF0",1747629841174,0.6148333,103320.0,103310.0,0.586652]
["bitfinex-derivatives","BTCF0:USTF0",1747629841469,0.6158333,103320.0,103310.0,0.94142399]
["bitfinex-derivatives","BTCF0:USTF0",1747629841675,0.6168333,103320.0,103310.0,0.586652]
["bitfinex-derivatives","BTCF0:USTF0",1747629841869,0.6168333,103320.0,103310.0,0.900452]
["bitfinex-derivatives","BTCF0:USTF0",1747629842173,0.0733,103320.0,103310.0,1.250452]
["bitfinex-derivatives","BTCF0:USTF0",1747629842377,0.0713,103320.0,103310.0,1.57228231]
["bitfinex-derivatives","BTCF0:USTF0",1747629842873,0.004,103320.0,103310.0,1.41228231]
["bitfinex-derivatives","BTCF0:USTF0",1747629843177,0.004,103320.0,103310.0,1.91271262]
["bitfinex-derivatives","BTCF0:USTF0",1747629843379,0.001,103340.0,103310.0,1.76754452]
["bitfinex-derivatives","BTCF0:USTF0",1747629843571,0.137,103340.0,103330.0,1.03554481]
["bitfinex-derivatives","BTCF0:USTF0",1747629843768,0.137,103340.0,103330.0,1.77330481]
["bitfinex-derivatives","BTCF0:USTF0",1747629844276,0.067,103340.0,103330.0,1.78269413]
["bitfinex-derivatives","BTCF0:USTF0",1747629844665,0.067,103340.0,103330.0,1.77305165]
["bitfinex-derivatives","BTCF0:USTF0",1747629844869,0.074,103340.0,103330.0,1.77305165]
["bitfinex-derivatives","BTCF0:USTF0",1747629845266,0.074,103340.0,103330.0,1.46069165]
["bitfinex-derivatives","BTCF0:USTF0",1747629845463,0.4274958,103340.0,103330.0,0.6851145]
["bitfinex-derivatives","BTCF0:USTF0",1747629845667,0.4274958,103340.0,103330.0,0.3689145]
["bitfinex-derivatives","BTCF0:USTF0",1747629845867,0.4254958,103340.0,103330.0,1.36678481]
["bitfinex-derivatives","BTCF0:USTF0",1747629846072,0.233,103340.0,103330.0,1.36678481]
["bitfinex-derivatives","BTCF0:USTF0",1747629846475,0.233,103340.0,103330.0,1.72678481]
["bitfinex-derivatives","BTCF0:USTF0",1747629846880,0.073,103340.0,103330.0,1.72678481]
["bitfinex-derivatives","BTCF0:USTF0",1747629847069,0.069,103340.0,103330.0,3.16490481]
["bitfinex-derivatives","BTCF0:USTF0",1747629847269,0.069,103340.0,103330.0,2.82490481]
["bitfinex-derivatives","BTCF0:USTF0",1747629847469,0.069,103340.0,103330.0,2.56490481]
["bitfinex-derivatives","BTCF0:USTF0",1747629847665,0.069,103340.0,103330.0,2.56354481]
["bitfinex-derivatives","BTCF0:USTF0",1747629847666,0.3324958,103340.0,103330.0,2.56354481]
["bitfinex-derivatives","BTCF0:USTF0",1747629847973,0.2624946,103340.0,103330.0,2.15442481]
["bitfinex-derivatives","BTCF0:USTF0",1747629848170,0.2624946,103340.0,103330.0,2.26294481]
["bitfinex-derivatives","BTCF0:USTF0",1747629848371,0.069,103340.0,103330.0,2.88374481]
["bitfinex-derivatives","BTCF0:USTF0",1747629848673,0.067,103340.0,103330.0,2.88474481]
["bitfinex-derivatives","BTCF0:USTF0",1747629849179,0.067,103340.0,103330.0,2.7643145]
["bitfinex-derivatives","BTCF0:USTF0",1747629849374,0.067,103340.0,103330.0,2.88474481]
["bitfinex-derivatives","BTCF0:USTF0",1747629849975,0.067,103340.0,103330.0,2.69474481]
["bitfinex-derivatives","BTCF0:USTF0",1747629850782,0.2604948,103340.0,103330.0,2.69474481]
["bitfinex-derivatives","BTCF0:USTF0",1747629850981,0.2604948,103340.0,103330.0,2.62474481]
["bitfinex-derivatives","BTCF0:USTF0",1747629851276,0.3504948,103340.0,103330.0,1.8341945]
["bitfinex-derivatives","BTCF0:USTF0",1747629851468,0.3504948,103340.0,103330.0,2.1104745]
["bitfinex-derivatives","BTCF0:USTF0",1747629851675,0.3504948,103340.0,103330.0,2.4712745]
["bitfinex-derivatives","BTCF0:USTF0",1747629851875,0.3504948,103340.0,103330.0,2.1104745]
["bitfinex-derivatives","BTCF0:USTF0",1747629852073,0.3504948,103340.0,103330.0,2.5045745]
["bitfinex-derivatives","BTCF0:USTF0",1747629852274,0.3504948,103340.0,103330.0,2.3445745]
["bitfinex-derivatives","BTCF0:USTF0",1747629852477,0.157,103340.0,103330.0,2.82500481]
["bitfinex-derivatives","BTCF0:USTF0",1747629852780,0.067,103340.0,103330.0,2.86500481]
["bitfinex-derivatives","BTCF0:USTF0",1747629853576,0.2604947,103340.0,103330.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747629853872,0.1935322,103320.0,103310.0,0.51160673]
["bitfinex-derivatives","BTCF0:USTF0",1747629854076,0.36,103320.0,103310.0,0.66423704]
["bitfinex-derivatives","BTCF0:USTF0",1747629854276,0.1045,103320.0,103310.0,1.65180664]
["bitfinex-derivatives","BTCF0:USTF0",1747629854478,0.2980322,103320.0,103310.0,1.51400664]
["bitfinex-derivatives","BTCF0:USTF0",1747629854676,0.2580322,103320.0,103310.0,1.54400664]
["bitfinex-derivatives","BTCF0:USTF0",1747629854881,0.2580322,103320.0,103310.0,1.54800664]
["bitfinex-derivatives","BTCF0:USTF0",1747629855181,0.2580322,103320.0,103310.0,1.55000664]
["bitfinex-derivatives","BTCF0:USTF0",1747629855576,0.2580322,103320.0,103310.0,1.54600664]
["bitfinex-derivatives","BTCF0:USTF0",1747629855777,0.2580322,103320.0,103310.0,1.54800664]
["bitfinex-derivatives","BTCF0:USTF0",1747629857677,0.2580322,103320.0,103310.0,1.56262208]
["bitfinex-derivatives","BTCF0:USTF0",1747629857886,0.0645,103320.0,103310.0,1.56262208]
["bitfinex-derivatives","BTCF0:USTF0",1747629858075,0.0645,103320.0,103310.0,1.24650208]
["bitfinex-derivatives","BTCF0:USTF0",1747629858275,0.0645,103320.0,103310.0,1.85422208]
["bitfinex-derivatives","BTCF0:USTF0",1747629858476,0.2580323,103320.0,103310.0,1.85422208]
["bitfinex-derivatives","BTCF0:USTF0",1747629859082,0.3706678,103330.0,103320.0,0.1935323]
["bitfinex-derivatives","BTCF0:USTF0",1747629859283,0.6955678,103330.0,103320.0,0.2582323]
["bitfinex-derivatives","BTCF0:USTF0",1747629861376,0.4455678,103330.0,103320.0,0.2582323]
["bitfinex-derivatives","BTCF0:USTF0",1747629861581,0.7855678,103330.0,103320.0,0.2268322]
["bitfinex-derivatives","BTCF0:USTF0",1747629863989,0.7855678,103330.0,103320.0,0.2587322]
["bitfinex-derivatives","BTCF0:USTF0",1747629864785,0.4355678,103330.0,103320.0,0.37916251]
["bitfinex-derivatives","BTCF0:USTF0",1747629864983,0.4455678,103330.0,103320.0,0.37916251]
["bitfinex-derivatives","BTCF0:USTF0",1747629865389,0.4455678,103330.0,103320.0,0.2587322]
["bitfinex-derivatives","BTCF0:USTF0",1747629865789,0.4355678,103330.0,103320.0,0.2587322]
["bitfinex-derivatives","BTCF0:USTF0",1747629865990,0.4355678,103330.0,103320.0,0.37916251]
["bitfinex-derivatives","BTCF0:USTF0",1747629868193,0.4355678,103330.0,103320.0,0.41066251]
["bitfinex-derivatives","BTCF0:USTF0",1747629869086,0.2904135,103330.0,103320.0,0.77146251]
["bitfinex-derivatives","BTCF0:USTF0",1747629870695,0.2904135,103330.0,103320.0,0.6510322]
["bitfinex-derivatives","BTCF0:USTF0",1747629870893,0.2904135,103330.0,103320.0,0.77146251]
["bitfinex-derivatives","BTCF0:USTF0",1747629872297,0.2904135,103330.0,103320.0,0.77260176]
["bitfinex-derivatives","BTCF0:USTF0",1747629872599,0.2584135,103330.0,103320.0,0.77260176]
["bitfinex-derivatives","BTCF0:USTF0",1747629874096,0.1935135,103330.0,103320.0,0.77260176]
["bitfinex-derivatives","BTCF0:USTF0",1747629875196,0.7458601,103340.0,103330.0,0.1935135]
["bitfinex-derivatives","BTCF0:USTF0",1747629875389,0.3950601,103340.0,103330.0,0.67044381]
["bitfinex-derivatives","BTCF0:USTF0",1747629875691,0.3950601,103340.0,103330.0,0.96148381]
["bitfinex-derivatives","BTCF0:USTF0",1747629876398,0.3960601,103340.0,103330.0,0.8410535]
["bitfinex-derivatives","BTCF0:USTF0",1747629876594,0.3970601,103340.0,103330.0,0.8410535]
["bitfinex-derivatives","BTCF0:USTF0",1747629877089,0.003,103340.0,103330.0,0.8410535]
["bitfinex-derivatives","BTCF0:USTF0",1747629877395,0.003,103340.0,103330.0,1.32228381]
["bitfinex-derivatives","BTCF0:USTF0",1747629877583,0.1964947,103340.0,103330.0,1.2018535]
["bitfinex-derivatives","BTCF0:USTF0",1747629877793,0.1964947,103340.0,103330.0,1.32228381]
["bitfinex-derivatives","BTCF0:USTF0",1747629877994,0.1954947,103340.0,103330.0,1.32228381]
["bitfinex-derivatives","BTCF0:USTF0",1747629878195,0.002,103340.0,103330.0,1.35228381]
["bitfinex-derivatives","BTCF0:USTF0",1747629878589,0.1954948,103340.0,103330.0,1.36196011]
["bitfinex-derivatives","BTCF0:USTF0",1747629878898,0.1954948,103340.0,103330.0,1.35228381]
["bitfinex-derivatives","BTCF0:USTF0",1747629879396,0.1944948,103340.0,103330.0,1.35228381]
["bitfinex-derivatives","BTCF0:USTF0",1747629880690,0.1944948,103340.0,103330.0,0.99148381]
["bitfinex-derivatives","BTCF0:USTF0",1747629880995,0.1944948,103340.0,103330.0,1.35228381]
["bitfinex-derivatives","BTCF0:USTF0",1747629881195,0.001,103340.0,103330.0,1.35228381]
["bitfinex-derivatives","BTCF0:USTF0",1747629881498,0.001,103340.0,103330.0,1.68228381]
["bitfinex-derivatives","BTCF0:USTF0",1747629882302,0.001,103340.0,103330.0,1.85228381]
["bitfinex-derivatives","BTCF0:USTF0",1747629883903,0.001,103340.0,103330.0,1.86220772]
["bitfinex-derivatives","BTCF0:USTF0",1747629886204,0.001,103340.0,103330.0,1.50140772]
["bitfinex-derivatives","BTCF0:USTF0",1747629886594,0.001,103340.0,103330.0,2.27886787]
["bitfinex-derivatives","BTCF0:USTF0",1747629888403,0.001,103340.0,103330.0,2.60886787]
["bitfinex-derivatives","BTCF0:USTF0",1747629889006,0.001,103340.0,103330.0,3.01816787]
["bitfinex-derivatives","BTCF0:USTF0",1747629889504,0.001,103340.0,103330.0,2.67992787]
["bitfinex-derivatives","BTCF0:USTF0",1747629889692,0.011,103340.0,103330.0,1.62777365]
["bitfinex-derivatives","BTCF0:USTF0",1747629889897,0.001,103340.0,103330.0,2.03308396]
["bitfinex-derivatives","BTCF0:USTF0",1747629890104,0.001,103340.0,103330.0,2.11308396]
["bitfinex-derivatives","BTCF0:USTF0",1747629891207,0.001,103340.0,103330.0,2.28308396]
["bitfinex-derivatives","BTCF0:USTF0",1747629891999,0.001,103340.0,103330.0,1.80185365]
["bitfinex-derivatives","BTCF0:USTF0",1747629892305,0.001,103340.0,103330.0,2.28152396]
["bitfinex-derivatives","BTCF0:USTF0",1747629893707,0.001,103340.0,103330.0,1.87222396]
["bitfinex-derivatives","BTCF0:USTF0",1747629894209,0.001,103340.0,103330.0,1.70222396]
["bitfinex-derivatives","BTCF0:USTF0",1747629894903,0.001,103340.0,103330.0,1.73222396]
["bitfinex-derivatives","BTCF0:USTF0",1747629895099,0.001,103340.0,103330.0,1.90222396]
["bitfinex-derivatives","BTCF0:USTF0",1747629897605,0.001,103340.0,103330.0,1.33790396]
["bitfinex-derivatives","BTCF0:USTF0",1747629897809,0.1944948,103340.0,103330.0,0.85667365]
["bitfinex-derivatives","BTCF0:USTF0",1747629898001,0.5990948,103340.0,103330.0,1.12565365]
["bitfinex-derivatives","BTCF0:USTF0",1747629898205,0.5990948,103340.0,103330.0,0.84565365]
["bitfinex-derivatives","BTCF0:USTF0",1747629898408,0.4090948,103340.0,103330.0,0.7897935]
["bitfinex-derivatives","BTCF0:USTF0",1747629899312,0.4090948,103340.0,103330.0,0.2612135]
["bitfinex-derivatives","BTCF0:USTF0",1747629899710,0.4090948,103340.0,103330.0,0.8210535]
["bitfinex-derivatives","BTCF0:USTF0",1747629900010,0.4090948,103340.0,103330.0,0.8208535]
["bitfinex-derivatives","BTCF0:USTF0",1747629900207,0.2890948,103340.0,103330.0,0.6320135]
["bitfinex-derivatives","BTCF0:USTF0",1747629900410,0.0956,103340.0,103330.0,1.31172381]
["bitfinex-derivatives","BTCF0:USTF0",1747629900710,0.0956,103340.0,103330.0,1.67172381]
["bitfinex-derivatives","BTCF0:USTF0",1747629900914,0.0334,103340.0,103330.0,1.67172381]
["bitfinex-derivatives","BTCF0:USTF0",1747629901705,0.001,103340.0,103330.0,1.67172381]
["bitfinex-derivatives","BTCF0:USTF0",1747629902610,0.001,103340.0,103330.0,1.11244381]
["bitfinex-derivatives","BTCF0:USTF0",1747629903013,0.001,103340.0,103330.0,1.67088381]
["bitfinex-derivatives","BTCF0:USTF0",1747629903207,0.001,103340.0,103330.0,1.84088381]
["bitfinex-derivatives","BTCF0:USTF0",1747629903715,0.001,103340.0,103330.0,1.83088381]
["bitfinex-derivatives","BTCF0:USTF0",1747629904310,0.001,103340.0,103330.0,2.16088381]
["bitfinex-derivatives","BTCF0:USTF0",1747629904511,0.001,103340.0,103330.0,1.86088381]
["bitfinex-derivatives","BTCF0:USTF0",1747629905107,0.001,103340.0,103330.0,1.86126356]
["bitfinex-derivatives","BTCF0:USTF0",1747629905317,0.001,103340.0,103330.0,1.35946622]
["bitfinex-derivatives","BTCF0:USTF0",1747629905509,0.001,103340.0,103330.0,1.91790622]
["bitfinex-derivatives","BTCF0:USTF0",1747629906716,0.001,103340.0,103330.0,2.23790622]
["bitfinex-derivatives","BTCF0:USTF0",1747629907019,0.001,103340.0,103330.0,1.91790622]
["bitfinex-derivatives","BTCF0:USTF0",1747629907918,0.001,103340.0,103330.0,1.79747591]
["bitfinex-derivatives","BTCF0:USTF0",1747629908222,0.001,103340.0,103330.0,1.91790622]
["bitfinex-derivatives","BTCF0:USTF0",1747629908512,0.001,103340.0,103330.0,1.4047227]
["bitfinex-derivatives","BTCF0:USTF0",1747629908715,0.011,103340.0,103330.0,1.9331227]
["bitfinex-derivatives","BTCF0:USTF0",1747629909016,0.2044948,103340.0,103330.0,1.17725239]
["bitfinex-derivatives","BTCF0:USTF0",1747629909211,0.3014948,103340.0,103330.0,1.41269239]
["bitfinex-derivatives","BTCF0:USTF0",1747629909511,0.3014948,103340.0,103330.0,1.28189239]
["bitfinex-derivatives","BTCF0:USTF0",1747629909817,0.3014948,103340.0,103330.0,1.7631227]
["bitfinex-derivatives","BTCF0:USTF0",1747629910719,0.3014948,103340.0,103330.0,1.64269239]
["bitfinex-derivatives","BTCF0:USTF0",1747629911709,0.3014948,103340.0,103330.0,1.42269239]
["bitfinex-derivatives","BTCF0:USTF0",1747629912317,0.3014948,103340.0,103330.0,1.5431227]
["bitfinex-derivatives","BTCF0:USTF0",1747629912513,0.3014948,103340.0,103330.0,1.42269239]
["bitfinex-derivatives","BTCF0:USTF0",1747629912718,0.3014948,103340.0,103330.0,1.5431227]
["bitfinex-derivatives","BTCF0:USTF0",1747629913916,0.3014948,103340.0,103330.0,1.7531227]
["bitfinex-derivatives","BTCF0:USTF0",1747629914416,0.3014948,103340.0,103330.0,1.4776827]
["bitfinex-derivatives","BTCF0:USTF0",1747629914718,0.3014948,103340.0,103330.0,1.70782622]
["bitfinex-derivatives","BTCF0:USTF0",1747629916926,0.3014948,103340.0,103330.0,1.32739591]
["bitfinex-derivatives","BTCF0:USTF0",1747629918622,0.3014948,103340.0,103330.0,0.87659591]
["bitfinex-derivatives","BTCF0:USTF0",1747629918821,0.3014948,103340.0,103330.0,1.19659591]
["bitfinex-derivatives","BTCF0:USTF0",1747629919316,0.3014948,103340.0,103330.0,1.55739591]
["bitfinex-derivatives","BTCF0:USTF0",1747629919521,0.3014948,103340.0,103330.0,1.19659591]
["bitfinex-derivatives","BTCF0:USTF0",1747629919723,0.3014948,103340.0,103330.0,1.55739591]
["bitfinex-derivatives","BTCF0:USTF0",1747629919919,0.3014948,103340.0,103330.0,1.50151275]
["bitfinex-derivatives","BTCF0:USTF0",1747629920820,0.3014948,103340.0,103330.0,1.14071275]
["bitfinex-derivatives","BTCF0:USTF0",1747629921021,0.3014948,103340.0,103330.0,1.50151275]
["bitfinex-derivatives","BTCF0:USTF0",1747629921223,0.3014948,103340.0,103330.0,1.14071275]
["bitfinex-derivatives","BTCF0:USTF0",1747629921431,0.3014948,103340.0,103330.0,1.50151275]
["bitfinex-derivatives","BTCF0:USTF0",1747629921918,0.3014948,103340.0,103330.0,1.14071275]
["bitfinex-derivatives","BTCF0:USTF0",1747629922121,0.3014948,103340.0,103330.0,1.50151275]
["bitfinex-derivatives","BTCF0:USTF0",1747629923220,0.3014948,103340.0,103330.0,0.58235275]
["bitfinex-derivatives","BTCF0:USTF0",1747629923425,1.14272511,103340.0,103330.0,0.50557275]
["bitfinex-derivatives","BTCF0:USTF0",1747629923721,0.6614948,103340.0,103330.0,0.50557275]
["bitfinex-derivatives","BTCF0:USTF0",1747629923930,1.10101785,103340.0,103330.0,0.50557265]
["bitfinex-derivatives","BTCF0:USTF0",1747629925725,1.0222948,103340.0,103330.0,0.50557265]
["bitfinex-derivatives","BTCF0:USTF0",1747629927718,0.6614948,103340.0,103330.0,0.50557265]
["bitfinex-derivatives","BTCF0:USTF0",1747629928024,0.6314948,103340.0,103330.0,0.50557265]
["bitfinex-derivatives","BTCF0:USTF0",1747629928226,0.2914948,103340.0,103330.0,0.50557265]
["bitfinex-derivatives","BTCF0:USTF0",1747629928426,0.6714948,103340.0,103330.0,0.50557265]
["bitfinex-derivatives","BTCF0:USTF0",1747629931132,1.49902999,103340.0,103330.0,0.00513925]
["bitfinex-derivatives","BTCF0:USTF0",1747629931724,0.8014948,103340.0,103330.0,0.00513925]
["bitfinex-derivatives","BTCF0:USTF0",1747629931921,0.8014948,103340.0,103330.0,0.03783925]
["bitfinex-derivatives","BTCF0:USTF0",1747629932120,0.8014948,103340.0,103330.0,0.07103925]
["bitfinex-derivatives","BTCF0:USTF0",1747629932427,0.9922948,103340.0,103330.0,0.06903925]
["bitfinex-derivatives","BTCF0:USTF0",1747629932625,0.9932948,103340.0,103330.0,0.06903925]
["bitfinex-derivatives","BTCF0:USTF0",1747629932829,1.11325799,103340.0,103330.0,0.06903925]
["bitfinex-derivatives","BTCF0:USTF0",1747629933218,1.11325799,103340.0,103330.0,0.03583925]
["bitfinex-derivatives","BTCF0:USTF0",1747629933417,1.11425799,103340.0,103330.0,0.03383925]
["bitfinex-derivatives","BTCF0:USTF0",1747629935232,1.28425799,103340.0,103330.0,0.03383925]
["bitfinex-derivatives","BTCF0:USTF0",1747629935724,1.28425799,103340.0,103310.0,0.03623583]
["bitfinex-derivatives","BTCF0:USTF0",1747629935725,0.1935323,103320.0,103310.0,0.03623583]
["bitfinex-derivatives","BTCF0:USTF0",1747629936037,0.5035323,103320.0,103310.0,0.93154683]
["bitfinex-derivatives","BTCF0:USTF0",1747629936226,0.6036323,103320.0,103310.0,0.10263583]
["bitfinex-derivatives","BTCF0:USTF0",1747629936426,0.6036323,103320.0,103310.0,0.57154683]
["bitfinex-derivatives","BTCF0:USTF0",1747629936933,0.3436323,103320.0,103310.0,0.57354683]
["bitfinex-derivatives","BTCF0:USTF0",1747629937121,0.3436323,103320.0,103310.0,0.57554683]
["bitfinex-derivatives","BTCF0:USTF0",1747629938438,0.3436323,103320.0,103310.0,0.93554683]
["bitfinex-derivatives","BTCF0:USTF0",1747629939233,0.35835721,103320.0,103310.0,0.93554683]
["bitfinex-derivatives","BTCF0:USTF0",1747629939433,0.66835721,103320.0,103310.0,0.57554683]
["bitfinex-derivatives","BTCF0:USTF0",1747629939734,0.66835721,103320.0,103310.0,0.92554683]
["bitfinex-derivatives","BTCF0:USTF0",1747629940438,0.35835721,103320.0,103310.0,0.92554683]
["bitfinex-derivatives","BTCF0:USTF0",1747629940636,0.35835721,103320.0,103310.0,0.57554683]
["bitfinex-derivatives","BTCF0:USTF0",1747629940838,0.30835721,103320.0,103310.0,0.57554683]
["bitfinex-derivatives","BTCF0:USTF0",1747629941134,0.30935721,103320.0,103310.0,0.29818683]
["bitfinex-derivatives","BTCF0:USTF0",1747629941327,1.1601204,103320.0,103310.0,0.03573583]
["bitfinex-derivatives","BTCF0:USTF0",1747629941528,1.60008359,103320.0,103310.0,0.03373583]
["bitfinex-derivatives","BTCF0:USTF0",1747629941746,1.60108359,103320.0,103310.0,0.03373583]
["bitfinex-derivatives","BTCF0:USTF0",1747629942039,1.4811204,103320.0,103310.0,0.03373583]
["bitfinex-derivatives","BTCF0:USTF0",1747629942429,1.2611204,103320.0,103310.0,0.03373583]
["bitfinex-derivatives","BTCF0:USTF0",1747629942847,0.68035721,103320.0,103310.0,0.22728683]
["bitfinex-derivatives","BTCF0:USTF0",1747629943031,0.68035721,103320.0,103310.0,0.25998683]
["bitfinex-derivatives","BTCF0:USTF0",1747629943231,1.04115721,103320.0,103310.0,0.29478683]
["bitfinex-derivatives","BTCF0:USTF0",1747629943427,1.00625721,103320.0,103310.0,0.29478683]
["bitfinex-derivatives","BTCF0:USTF0",1747629943632,0.27545721,103320.0,103310.0,0.29478683]
["bitfinex-derivatives","BTCF0:USTF0",1747629943934,0.60545721,103320.0,103310.0,0.29478683]
["bitfinex-derivatives","BTCF0:USTF0",1747629944134,0.1955323,103320.0,103310.0,0.41475002]
["bitfinex-derivatives","BTCF0:USTF0",1747629944936,0.1955323,103320.0,103310.0,0.29478683]
["bitfinex-derivatives","BTCF0:USTF0",1747629945141,0.1955323,103320.0,103310.0,0.46478683]
["bitfinex-derivatives","BTCF0:USTF0",1747629945542,0.2755323,103320.0,103310.0,0.46478683]
["bitfinex-derivatives","BTCF0:USTF0",1747629945842,0.2755323,103320.0,103310.0,0.74018683]
["bitfinex-derivatives","BTCF0:USTF0",1747629947741,0.3440323,103320.0,103310.0,0.74018683]
["bitfinex-derivatives","BTCF0:USTF0",1747629948039,0.9948323,103320.0,103310.0,0.54663583]
["bitfinex-derivatives","BTCF0:USTF0",1747629948241,0.1935698,103300.0,103290.0,1.45872]
["bitfinex-derivatives","BTCF0:USTF0",1747629948436,0.4235698,103300.0,103290.0,1.5997085]
["bitfinex-derivatives","BTCF0:USTF0",1747629949044,0.4235698,103300.0,103290.0,1.9605085]
["bitfinex-derivatives","BTCF0:USTF0",1747629949342,0.4235698,103300.0,103290.0,1.88967169]
["bitfinex-derivatives","BTCF0:USTF0",1747629949541,0.3720414,103310.0,103300.0,0.1935698]
["bitfinex-derivatives","BTCF0:USTF0",1747629949846,0.7520414,103310.0,103300.0,0.5863698]
["bitfinex-derivatives","BTCF0:USTF0",1747629950143,0.7520414,103310.0,103300.0,0.2255698]
["bitfinex-derivatives","BTCF0:USTF0",1747629951645,0.7520414,103310.0,103300.0,0.2592698]
["bitfinex-derivatives","BTCF0:USTF0",1747629955936,1.23280459,103310.0,103300.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747629956132,0.1935696,103300.0,103290.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747629956345,1.17453279,103300.0,103290.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747629957441,1.17453279,103300.0,103290.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747629957640,1.17453279,103300.0,103290.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1747629958250,1.17453279,103300.0,103290.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747629958251,1.17553279,103300.0,103290.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747629958642,1.17553279,103300.0,103290.0,0.2607885]
["bitfinex-derivatives","BTCF0:USTF0",1747629958843,1.0555696,103300.0,103290.0,0.2607885]
["bitfinex-derivatives","BTCF0:USTF0",1747629959242,1.15653279,103300.0,103290.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747629959949,1.15653279,103300.0,103290.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747629960145,1.21653279,103300.0,103290.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747629960950,0.1935884,103290.0,103280.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747629961244,1.0018884,103290.0,103280.0,0.2921072]
["bitfinex-derivatives","BTCF0:USTF0",1747629964242,1.12185159,103290.0,103280.0,0.2921072]
["bitfinex-derivatives","BTCF0:USTF0",1747629964446,1.12185159,103290.0,103280.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747629964743,1.12185159,103290.0,103280.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1747629965343,0.1936071,103280.0,103270.0,0.22886238]
["bitfinex-derivatives","BTCF0:USTF0",1747629965551,0.9984071,103280.0,103270.0,0.29426238]
["bitfinex-derivatives","BTCF0:USTF0",1747629966145,0.6376071,103280.0,103270.0,0.29426238]
["bitfinex-derivatives","BTCF0:USTF0",1747629966642,0.6376071,103280.0,103270.0,0.29626238]
["bitfinex-derivatives","BTCF0:USTF0",1747629966841,0.6376071,103280.0,103270.0,0.29826238]
["bitfinex-derivatives","BTCF0:USTF0",1747629969348,1.11837029,103280.0,103270.0,0.03963658]
["bitfinex-derivatives","BTCF0:USTF0",1747629971648,1.11837029,103280.0,103270.0,0.23326248]
["bitfinex-derivatives","BTCF0:USTF0",1747629971845,0.9984071,103280.0,103270.0,0.24326248]
["bitfinex-derivatives","BTCF0:USTF0",1747629972047,0.9984071,103280.0,103270.0,0.07383658]
["bitfinex-derivatives","BTCF0:USTF0",1747629972553,0.9984071,103280.0,103270.0,0.26746248]
["bitfinex-derivatives","BTCF0:USTF0",1747629972957,0.9984071,103280.0,103270.0,0.07383658]
["bitfinex-derivatives","BTCF0:USTF0",1747629974855,0.6376071,103280.0,103270.0,0.07383658]
["bitfinex-derivatives","BTCF0:USTF0",1747629975158,0.9984071,103280.0,103270.0,0.07383658]
["bitfinex-derivatives","BTCF0:USTF0",1747629976257,1.11837029,103280.0,103270.0,0.07383658]
["bitfinex-derivatives","BTCF0:USTF0",1747629976764,0.9984071,103280.0,103270.0,0.07383658]
["bitfinex-derivatives","BTCF0:USTF0",1747629978466,0.1936634,103250.0,103240.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1747629978664,0.63362659,103250.0,103240.0,0.30762]
["bitfinex-derivatives","BTCF0:USTF0",1747629978863,0.6136634,103250.0,103240.0,0.5013021]
["bitfinex-derivatives","BTCF0:USTF0",1747629979063,0.6136634,103250.0,103240.0,0.30762]
["bitfinex-derivatives","BTCF0:USTF0",1747629979363,0.6136634,103250.0,103240.0,0.6713021]
["bitfinex-derivatives","BTCF0:USTF0",1747629979660,0.0436,103250.0,103240.0,0.86126529]
["bitfinex-derivatives","BTCF0:USTF0",1747629979863,0.3536,103250.0,103240.0,1.51206529]
["bitfinex-derivatives","BTCF0:USTF0",1747629980053,0.20835879,103260.0,103250.0,0.1936634]
["bitfinex-derivatives","BTCF0:USTF0",1747629980257,0.24195879,103260.0,103250.0,1.03442659]
["bitfinex-derivatives","BTCF0:USTF0",1747629980457,0.2272472,103260.0,103250.0,1.03442659]
["bitfinex-derivatives","BTCF0:USTF0",1747629980867,0.2272472,103260.0,103250.0,0.9144634]
["bitfinex-derivatives","BTCF0:USTF0",1747629981070,0.2272472,103260.0,103250.0,1.03442659]
["bitfinex-derivatives","BTCF0:USTF0",1747629981273,0.2272472,103260.0,103250.0,1.20442659]
["bitfinex-derivatives","BTCF0:USTF0",1747629981468,0.2272472,103260.0,103250.0,1.1171634]
["bitfinex-derivatives","BTCF0:USTF0",1747629981673,0.2272472,103260.0,103250.0,1.24112659]
["bitfinex-derivatives","BTCF0:USTF0",1747629981871,0.6379191,103280.0,103250.0,1.37067489]
["bitfinex-derivatives","BTCF0:USTF0",1747629982076,1.0460239,103280.0,103270.0,0.31358859]
["bitfinex-derivatives","BTCF0:USTF0",1747629982272,0.7170239,103280.0,103270.0,0.1936254]
["bitfinex-derivatives","BTCF0:USTF0",1747629982574,0.7170239,103280.0,103270.0,0.5872254]
["bitfinex-derivatives","BTCF0:USTF0",1747629982871,0.7170239,103280.0,103270.0,0.2264254]
["bitfinex-derivatives","BTCF0:USTF0",1747629983071,0.7170239,103280.0,103270.0,0.3964254]
["bitfinex-derivatives","BTCF0:USTF0",1747629983474,0.7170239,103280.0,103270.0,0.7582254]
["bitfinex-derivatives","BTCF0:USTF0",1747629983676,0.7170239,103280.0,103270.0,0.7902254]
["bitfinex-derivatives","BTCF0:USTF0",1747629983872,0.7170239,103280.0,103270.0,0.4294254]
["bitfinex-derivatives","BTCF0:USTF0",1747629984070,0.7170239,103280.0,103270.0,0.7902254]
["bitfinex-derivatives","BTCF0:USTF0",1747629984576,0.4570239,103280.0,103270.0,0.7902254]
["bitfinex-derivatives","BTCF0:USTF0",1747629984968,0.4570239,103280.0,103270.0,0.4304254]
["bitfinex-derivatives","BTCF0:USTF0",1747629985174,0.80698709,103280.0,103270.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1747629985564,0.80698709,103280.0,103270.0,0.2604257]
["bitfinex-derivatives","BTCF0:USTF0",1747629985864,0.6870239,103280.0,103270.0,0.2604257]
["bitfinex-derivatives","BTCF0:USTF0",1747629986068,0.6870239,103280.0,103270.0,0.4304257]
["bitfinex-derivatives","BTCF0:USTF0",1747629987272,0.5170239,103280.0,103270.0,0.4304257]
["bitfinex-derivatives","BTCF0:USTF0",1747629987580,0.3570239,103280.0,103270.0,0.5004257]
["bitfinex-derivatives","BTCF0:USTF0",1747629988378,0.3570239,103280.0,103270.0,0.8612257]
["bitfinex-derivatives","BTCF0:USTF0",1747629988581,0.3570239,103280.0,103270.0,0.5004257]
["bitfinex-derivatives","BTCF0:USTF0",1747629988874,0.3570239,103280.0,103270.0,0.8612257]
["bitfinex-derivatives","BTCF0:USTF0",1747629990981,0.002,103280.0,103270.0,1.27118889]
["bitfinex-derivatives","BTCF0:USTF0",1747629991283,0.002,103280.0,103270.0,1.54582889]
["bitfinex-derivatives","BTCF0:USTF0",1747629991483,0.002,103280.0,103270.0,1.88582889]
["bitfinex-derivatives","BTCF0:USTF0",1747629991694,0.0342,103300.0,103290.0,0.1935883]
["bitfinex-derivatives","BTCF0:USTF0",1747629991984,0.0342,103300.0,103290.0,1.62991149]
["bitfinex-derivatives","BTCF0:USTF0",1747629992186,0.0342,103300.0,103290.0,2.14235149]
["bitfinex-derivatives","BTCF0:USTF0",1747629992371,0.4076326,103310.0,103300.0,0.1935695]
["bitfinex-derivatives","BTCF0:USTF0",1747629992372,0.0345,103310.0,103300.0,0.1935695]
["bitfinex-derivatives","BTCF0:USTF0",1747629992571,0.6022508,103310.0,103300.0,0.77413269]
["bitfinex-derivatives","BTCF0:USTF0",1747629992786,0.6022508,103310.0,103300.0,0.6541695]
["bitfinex-derivatives","BTCF0:USTF0",1747629993170,0.6022508,103310.0,103300.0,0.8241695]
["bitfinex-derivatives","BTCF0:USTF0",1747629993572,0.6022508,103310.0,103300.0,0.8541695]
["bitfinex-derivatives","BTCF0:USTF0",1747629994185,0.2622508,103310.0,103300.0,1.1288895]
["bitfinex-derivatives","BTCF0:USTF0",1747629994383,0.3622508,103310.0,103300.0,1.1288895]
["bitfinex-derivatives","BTCF0:USTF0",1747629994685,1.20044826,103310.0,103300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747629994985,0.193607,103280.0,103270.0,0.03613658]
["bitfinex-derivatives","BTCF0:USTF0",1747629995181,1.05437019,103280.0,103270.0,0.03613658]
["bitfinex-derivatives","BTCF0:USTF0",1747629995375,1.25019819,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747629995578,1.54019819,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747629995773,1.54019819,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747629996074,0.1936257,103270.0,103260.0,0.04525648]
["bitfinex-derivatives","BTCF0:USTF0",1747629996285,0.72018889,103270.0,103260.0,0.04525648]
["bitfinex-derivatives","BTCF0:USTF0",1747629996484,0.6002257,103270.0,103260.0,0.04525648]
["bitfinex-derivatives","BTCF0:USTF0",1747629996793,0.72018889,103270.0,103260.0,0.07835648]
["bitfinex-derivatives","BTCF0:USTF0",1747629996990,0.72018889,103270.0,103260.0,0.11065648]
["bitfinex-derivatives","BTCF0:USTF0",1747629997180,0.6002257,103270.0,103260.0,0.2590444]
["bitfinex-derivatives","BTCF0:USTF0",1747629997379,0.3302257,103270.0,103260.0,0.2917444]
["bitfinex-derivatives","BTCF0:USTF0",1747629998386,0.3302257,103270.0,103260.0,0.4647444]
["bitfinex-derivatives","BTCF0:USTF0",1747629998885,0.3302257,103270.0,103260.0,0.4777444]
["bitfinex-derivatives","BTCF0:USTF0",1747629999086,0.3302257,103270.0,103260.0,0.7525044]
["bitfinex-derivatives","BTCF0:USTF0",1747630002597,0.75018889,103270.0,103260.0,0.7425044]
["bitfinex-derivatives","BTCF0:USTF0",1747630002996,0.6302257,103270.0,103260.0,0.9025044]
["bitfinex-derivatives","BTCF0:USTF0",1747630003185,0.75018889,103270.0,103260.0,0.9025044]
["bitfinex-derivatives","BTCF0:USTF0",1747630004291,0.75018889,103270.0,103260.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1747630004499,0.75018889,103270.0,103260.0,0.48346]
["bitfinex-derivatives","BTCF0:USTF0",1747630004797,0.75018889,103270.0,103260.0,0.51466]
["bitfinex-derivatives","BTCF0:USTF0",1747630004998,0.75018889,103270.0,103260.0,0.51166]
["bitfinex-derivatives","BTCF0:USTF0",1747630005193,0.75018889,103270.0,103260.0,0.34166]
["bitfinex-derivatives","BTCF0:USTF0",1747630005497,0.76018889,103270.0,103260.0,0.34166]
["bitfinex-derivatives","BTCF0:USTF0",1747630006498,1.12098889,103270.0,103260.0,0.34166]
["bitfinex-derivatives","BTCF0:USTF0",1747630006896,1.12098889,103270.0,103260.0,0.5353044]
["bitfinex-derivatives","BTCF0:USTF0",1747630008194,1.12098889,103270.0,103260.0,0.34166]
["bitfinex-derivatives","BTCF0:USTF0",1747630008402,1.12098889,103270.0,103260.0,1.01606769]
["bitfinex-derivatives","BTCF0:USTF0",1747630008403,0.4502257,103270.0,103260.0,1.01606769]
["bitfinex-derivatives","BTCF0:USTF0",1747630008590,0.4502257,103270.0,103260.0,0.65526769]
["bitfinex-derivatives","BTCF0:USTF0",1747630008898,0.4502257,103270.0,103260.0,0.5353045]
["bitfinex-derivatives","BTCF0:USTF0",1747630009101,0.4502257,103270.0,103260.0,0.8961045]
["bitfinex-derivatives","BTCF0:USTF0",1747630009301,0.4502257,103270.0,103260.0,0.5353045]
["bitfinex-derivatives","BTCF0:USTF0",1747630009598,0.4502257,103270.0,103260.0,0.7053045]
["bitfinex-derivatives","BTCF0:USTF0",1747630010194,0.4502257,103270.0,103260.0,1.0661045]
["bitfinex-derivatives","BTCF0:USTF0",1747630010498,0.4502257,103270.0,103260.0,0.7053045]
["bitfinex-derivatives","BTCF0:USTF0",1747630010994,0.2233,103270.0,103260.0,1.18606769]
["bitfinex-derivatives","BTCF0:USTF0",1747630011293,0.2283158,103280.0,103270.0,0.1936257]
["bitfinex-derivatives","BTCF0:USTF0",1747630011495,0.2283158,103280.0,103270.0,0.79248889]
["bitfinex-derivatives","BTCF0:USTF0",1747630011496,0.228507,103280.0,103270.0,0.79248889]
["bitfinex-derivatives","BTCF0:USTF0",1747630011694,0.002,103280.0,103270.0,0.87248889]
["bitfinex-derivatives","BTCF0:USTF0",1747630011890,0.002,103280.0,103270.0,1.51359689]
["bitfinex-derivatives","BTCF0:USTF0",1747630012193,0.002,103280.0,103270.0,1.68359689]
["bitfinex-derivatives","BTCF0:USTF0",1747630012393,0.0655,103300.0,103290.0,0.1935882]
["bitfinex-derivatives","BTCF0:USTF0",1747630012599,0.0655,103300.0,103290.0,0.8286282]
["bitfinex-derivatives","BTCF0:USTF0",1747630012800,0.0655,103300.0,103290.0,0.9249282]
["bitfinex-derivatives","BTCF0:USTF0",1747630013200,0.0655,103300.0,103290.0,1.0949282]
["bitfinex-derivatives","BTCF0:USTF0",1747630013792,0.032,103310.0,103300.0,0.1935695]
["bitfinex-derivatives","BTCF0:USTF0",1747630013993,0.0665,103310.0,103300.0,0.6284695]
["bitfinex-derivatives","BTCF0:USTF0",1747630014193,0.0665,103310.0,103300.0,0.7984695]
["bitfinex-derivatives","BTCF0:USTF0",1747630014591,0.0328,103310.0,103300.0,0.80307554]
["bitfinex-derivatives","BTCF0:USTF0",1747630014901,0.0328,103310.0,103300.0,1.24348006]
["bitfinex-derivatives","BTCF0:USTF0",1747630015096,0.0682,103320.0,103310.0,0.1935508]
["bitfinex-derivatives","BTCF0:USTF0",1747630015289,0.2482,103320.0,103310.0,0.9225908]
["bitfinex-derivatives","BTCF0:USTF0",1747630015494,0.2482,103320.0,103310.0,0.9175908]
["bitfinex-derivatives","BTCF0:USTF0",1747630015898,0.0682,103320.0,103310.0,0.9175908]
["bitfinex-derivatives","BTCF0:USTF0",1747630016097,0.0345,103320.0,103310.0,1.0875908]
["bitfinex-derivatives","BTCF0:USTF0",1747630016296,0.0345,103320.0,103310.0,1.4475908]
["bitfinex-derivatives","BTCF0:USTF0",1747630017404,0.0345,103320.0,103310.0,1.1275908]
["bitfinex-derivatives","BTCF0:USTF0",1747630017603,0.0668,103320.0,103310.0,1.1275908]
["bitfinex-derivatives","BTCF0:USTF0",1747630018305,0.0668,103320.0,103310.0,1.1305908]
["bitfinex-derivatives","BTCF0:USTF0",1747630019506,0.002,103320.0,103310.0,1.57055399]
["bitfinex-derivatives","BTCF0:USTF0",1747630020297,0.195532,103320.0,103310.0,0.7897908]
["bitfinex-derivatives","BTCF0:USTF0",1747630020503,0.260432,103320.0,103310.0,1.1505908]
["bitfinex-derivatives","BTCF0:USTF0",1747630020695,0.75039519,103320.0,103310.0,0.8287907]
["bitfinex-derivatives","BTCF0:USTF0",1747630020892,1.23115838,103320.0,103310.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747630021111,1.11119519,103320.0,103310.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1747630021308,1.11119519,103320.0,103310.0,0.4707507]
["bitfinex-derivatives","BTCF0:USTF0",1747630021505,0.991232,103320.0,103310.0,0.4707507]
["bitfinex-derivatives","BTCF0:USTF0",1747630022306,0.621232,103320.0,103310.0,0.4707507]
["bitfinex-derivatives","BTCF0:USTF0",1747630022507,0.941232,103320.0,103310.0,0.4707507]
["bitfinex-derivatives","BTCF0:USTF0",1747630025107,0.941232,103320.0,103310.0,0.4677507]
["bitfinex-derivatives","BTCF0:USTF0",1747630025300,0.941232,103320.0,103310.0,0.4697507]
["bitfinex-derivatives","BTCF0:USTF0",1747630025804,0.941232,103320.0,103310.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1747630025805,1.06119519,103320.0,103310.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1747630025999,0.79119519,103320.0,103310.0,0.4697507]
["bitfinex-derivatives","BTCF0:USTF0",1747630026200,0.931232,103320.0,103310.0,0.1955507]
["bitfinex-derivatives","BTCF0:USTF0",1747630026406,1.05119519,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747630026708,1.05119519,103320.0,103310.0,0.1955507]
["bitfinex-derivatives","BTCF0:USTF0",1747630026914,0.69039519,103320.0,103310.0,0.1955507]
["bitfinex-derivatives","BTCF0:USTF0",1747630027904,1.05119519,103320.0,103310.0,0.1955507]
["bitfinex-derivatives","BTCF0:USTF0",1747630028104,1.05119519,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747630031913,0.931232,103320.0,103310.0,0.1955509]
["bitfinex-derivatives","BTCF0:USTF0",1747630032211,0.270432,103320.0,103310.0,0.2277509]
["bitfinex-derivatives","BTCF0:USTF0",1747630032412,0.270432,103320.0,103310.0,0.2921509]
["bitfinex-derivatives","BTCF0:USTF0",1747630032710,0.0769,103320.0,103310.0,0.2921509]
["bitfinex-derivatives","BTCF0:USTF0",1747630032908,0.2604321,103320.0,103310.0,0.2911509]
["bitfinex-derivatives","BTCF0:USTF0",1747630033207,0.2604321,103320.0,103310.0,0.8219509]
["bitfinex-derivatives","BTCF0:USTF0",1747630033613,0.38039529,103320.0,103310.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1747630033803,1.06119529,103320.0,103310.0,0.7353109]
["bitfinex-derivatives","BTCF0:USTF0",1747630034510,1.06119529,103320.0,103310.0,0.7363109]
["bitfinex-derivatives","BTCF0:USTF0",1747630038013,1.06119529,103320.0,103310.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1747630038216,1.06119529,103320.0,103300.0,0.28860133]
["bitfinex-derivatives","BTCF0:USTF0",1747630038217,0.1935509,103310.0,103300.0,0.28860133]
["bitfinex-derivatives","BTCF0:USTF0",1747630038403,1.09461409,103310.0,103300.0,0.27416]
["bitfinex-derivatives","BTCF0:USTF0",1747630039111,0.1935884,103290.0,103280.0,1.759947]
["bitfinex-derivatives","BTCF0:USTF0",1747630039409,0.3083785,103300.0,103290.0,0.1935884]
["bitfinex-derivatives","BTCF0:USTF0",1747630039605,0.3083785,103300.0,103290.0,0.2589884]
["bitfinex-derivatives","BTCF0:USTF0",1747630040206,0.3583785,103300.0,103290.0,0.4289884]
["bitfinex-derivatives","BTCF0:USTF0",1747630040607,0.3583785,103300.0,103290.0,0.4329884]
["bitfinex-derivatives","BTCF0:USTF0",1747630040910,0.42834169,103300.0,103290.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1747630041111,0.80834169,103300.0,103290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747630041417,1.16914169,103300.0,103290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747630041914,1.11914169,103300.0,103290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747630042115,1.11914169,103300.0,103290.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1747630042717,1.11914169,103300.0,103290.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747630042913,1.11914169,103300.0,103290.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747630044112,0.7091785,103300.0,103290.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747630044312,1.11914169,103300.0,103290.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747630044517,1.12882892,103300.0,103290.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747630046211,1.12882892,103300.0,103290.0,0.2274884]
["bitfinex-derivatives","BTCF0:USTF0",1747630046411,1.12882892,103300.0,103290.0,0.2585884]
["bitfinex-derivatives","BTCF0:USTF0",1747630046616,1.11914169,103300.0,103290.0,0.2585884]
["bitfinex-derivatives","BTCF0:USTF0",1747630047016,0.9991785,103300.0,103290.0,0.5319484]
["bitfinex-derivatives","BTCF0:USTF0",1747630047712,0.6383785,103300.0,103290.0,0.5319484]
["bitfinex-derivatives","BTCF0:USTF0",1747630047915,0.3083785,103300.0,103290.0,0.5319484]
["bitfinex-derivatives","BTCF0:USTF0",1747630051212,0.3083785,103300.0,103290.0,0.7019484]
["bitfinex-derivatives","BTCF0:USTF0",1747630055830,0.6283785,103300.0,103290.0,0.7019484]
["bitfinex-derivatives","BTCF0:USTF0",1747630056019,1.10914169,103300.0,103290.0,0.7019484]
["bitfinex-derivatives","BTCF0:USTF0",1747630056432,1.10914169,103300.0,103290.0,0.4285884]
["bitfinex-derivatives","BTCF0:USTF0",1747630056631,1.10914169,103300.0,103290.0,0.7019484]
["bitfinex-derivatives","BTCF0:USTF0",1747630056826,0.9891785,103300.0,103290.0,0.7019484]
["bitfinex-derivatives","BTCF0:USTF0",1747630058333,1.10914169,103300.0,103290.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1747630058931,0.9891785,103300.0,103290.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1747630059128,1.10914169,103300.0,103290.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1747630059328,1.10914169,103300.0,103290.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1747630060130,1.10914169,103300.0,103290.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1747630061034,1.11914169,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747630061234,0.193607,103280.0,103270.0,0.27529658]
["bitfinex-derivatives","BTCF0:USTF0",1747630061436,1.11437019,103280.0,103270.0,0.27529658]
["bitfinex-derivatives","BTCF0:USTF0",1747630061642,1.17667019,103280.0,103270.0,0.30799658]
["bitfinex-derivatives","BTCF0:USTF0",1747630062238,1.17667019,103280.0,103270.0,0.31099658]
["bitfinex-derivatives","BTCF0:USTF0",1747630062742,1.17667019,103280.0,103270.0,0.04163658]
["bitfinex-derivatives","BTCF0:USTF0",1747630063845,1.17667019,103280.0,103270.0,0.04063658]
["bitfinex-derivatives","BTCF0:USTF0",1747630064743,1.17667019,103280.0,103270.0,0.03963658]
["bitfinex-derivatives","BTCF0:USTF0",1747630065337,1.17667019,103280.0,103270.0,0.03763658]
["bitfinex-derivatives","BTCF0:USTF0",1747630065543,1.17667019,103280.0,103270.0,0.03563658]
["bitfinex-derivatives","BTCF0:USTF0",1747630065744,1.17667019,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747630066042,1.53747019,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747630067542,1.55216386,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747630069145,1.86216386,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747630070142,0.1936257,103270.0,103260.0,0.00145253]
["bitfinex-derivatives","BTCF0:USTF0",1747630070344,1.13428889,103270.0,103260.0,0.00145253]
["bitfinex-derivatives","BTCF0:USTF0",1747630070640,1.16428889,103270.0,103260.0,0.00145253]
["bitfinex-derivatives","BTCF0:USTF0",1747630071144,1.43668889,103270.0,103260.0,0.00145253]
["bitfinex-derivatives","BTCF0:USTF0",1747630071835,1.65668889,103270.0,103260.0,0.00145253]
["bitfinex-derivatives","BTCF0:USTF0",1747630074244,0.1936632,103250.0,103240.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747630074452,1.03512639,103250.0,103240.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747630074742,1.09902639,103250.0,103240.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747630075540,1.09902639,103250.0,103240.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1747630075946,1.09902639,103250.0,103240.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1747630078351,1.09902639,103250.0,103240.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747630078745,0.9790632,103250.0,103240.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747630078951,1.09902639,103250.0,103240.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747630079342,1.10885339,103250.0,103240.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747630080452,0.9888902,103250.0,103240.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747630081350,1.10885339,103250.0,103240.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747630082551,1.46965339,103250.0,103240.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1747630082750,1.46965339,103250.0,103240.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1747630084843,1.47965339,103250.0,103240.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1747630086652,0.1936818,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747630086958,1.56540818,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630087150,1.73540818,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630087451,1.83227618,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630087846,0.1937194,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747630088151,1.41528259,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747630088450,1.56466319,103220.0,103200.0,0.20995648]
["bitfinex-derivatives","BTCF0:USTF0",1747630088651,0.77000139,103210.0,103200.0,0.20995648]
["bitfinex-derivatives","BTCF0:USTF0",1747630088954,1.09000139,103210.0,103200.0,0.20995648]
["bitfinex-derivatives","BTCF0:USTF0",1747630089155,0.9700382,103210.0,103200.0,0.20995648]
["bitfinex-derivatives","BTCF0:USTF0",1747630089455,0.9376382,103210.0,103200.0,0.20995648]
["bitfinex-derivatives","BTCF0:USTF0",1747630089648,1.05760139,103210.0,103200.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1747630089956,1.05760139,103210.0,103200.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1747630090655,1.07186265,103210.0,103200.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1747630091447,1.07286265,103210.0,103200.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1747630091762,1.07286265,103210.0,103200.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1747630092754,1.34446265,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747630093057,0.1937568,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747630093252,0.88668318,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747630093460,1.75907078,103200.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747630093751,0.67455759,103180.0,103170.0,0.03266923]
["bitfinex-derivatives","BTCF0:USTF0",1747630093946,1.00455759,103180.0,103170.0,0.03266923]
["bitfinex-derivatives","BTCF0:USTF0",1747630094149,1.06645759,103180.0,103170.0,0.06296923]
["bitfinex-derivatives","BTCF0:USTF0",1747630094856,1.09695759,103180.0,103170.0,0.06296923]
["bitfinex-derivatives","BTCF0:USTF0",1747630095252,1.10652393,103180.0,103170.0,0.23296923]
["bitfinex-derivatives","BTCF0:USTF0",1747630095456,1.10652393,103180.0,103170.0,0.23496923]
["bitfinex-derivatives","BTCF0:USTF0",1747630095653,1.10652393,103180.0,103170.0,0.23796923]
["bitfinex-derivatives","BTCF0:USTF0",1747630096348,0.98656074,103180.0,103170.0,0.23796923]
["bitfinex-derivatives","BTCF0:USTF0",1747630096548,1.10652393,103180.0,103170.0,0.23796923]
["bitfinex-derivatives","BTCF0:USTF0",1747630097260,0.98656074,103180.0,103170.0,0.23796923]
["bitfinex-derivatives","BTCF0:USTF0",1747630097558,1.49732393,103180.0,103170.0,0.17296923]
["bitfinex-derivatives","BTCF0:USTF0",1747630097958,1.49732393,103180.0,103170.0,0.17096923]
["bitfinex-derivatives","BTCF0:USTF0",1747630098164,0.1938132,103170.0,103160.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747630098354,1.38895639,103170.0,103160.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747630098551,1.38895639,103170.0,103160.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747630098754,0.1938319,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747630099063,1.40749509,103160.0,103150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630099265,1.43879509,103160.0,103150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630099960,0.1938694,103140.0,103130.0,0.07098467]
["bitfinex-derivatives","BTCF0:USTF0",1747630100263,0.8869479,103140.0,103130.0,0.06984542]
["bitfinex-derivatives","BTCF0:USTF0",1747630100565,1.07271109,103140.0,103130.0,0.06984542]
["bitfinex-derivatives","BTCF0:USTF0",1747630100764,0.9527479,103140.0,103130.0,0.06984542]
["bitfinex-derivatives","BTCF0:USTF0",1747630101278,1.08725992,103140.0,103130.0,0.23984542]
["bitfinex-derivatives","BTCF0:USTF0",1747630102063,1.08725992,103140.0,103130.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1747630102366,1.44805992,103140.0,103130.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1747630102668,1.44805992,103140.0,103130.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1747630102968,1.45805992,103140.0,103130.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1747630103466,1.33809673,103140.0,103130.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1747630103768,1.45805992,103140.0,103130.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1747630104162,0.1939058,103120.0,103110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630104463,1.3155058,103120.0,103110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630104661,1.77907143,103120.0,103110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630104967,1.65910824,103120.0,103110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630105162,1.66861473,103120.0,103110.0,0.17000006]
["bitfinex-derivatives","BTCF0:USTF0",1747630105462,2.21129473,103120.0,103110.0,0.18400006]
["bitfinex-derivatives","BTCF0:USTF0",1747630105965,2.21129473,103120.0,103110.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747630106163,2.21129473,103120.0,103110.0,0.17300006]
["bitfinex-derivatives","BTCF0:USTF0",1747630106467,2.21129473,103120.0,103110.0,0.17500006]
["bitfinex-derivatives","BTCF0:USTF0",1747630106864,2.21129473,103120.0,103110.0,0.14128876]
["bitfinex-derivatives","BTCF0:USTF0",1747630107266,0.1939221,103110.0,103100.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1747630107466,1.26174848,103110.0,103100.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1747630107667,1.55405858,103110.0,103080.0,0.04872145]
["bitfinex-derivatives","BTCF0:USTF0",1747630107874,1.03552809,103090.0,103080.0,0.01498795]
["bitfinex-derivatives","BTCF0:USTF0",1747630108165,0.1939837,103080.0,103070.0,0.06494033]
["bitfinex-derivatives","BTCF0:USTF0",1747630108380,0.90902295,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747630108554,0.54822295,103080.0,103070.0,0.00497361]
["bitfinex-derivatives","BTCF0:USTF0",1747630108862,0.51512295,103080.0,103070.0,0.55977611]
["bitfinex-derivatives","BTCF0:USTF0",1747630109069,0.51512295,103080.0,103070.0,0.19897611]
["bitfinex-derivatives","BTCF0:USTF0",1747630109272,0.51512295,103080.0,103070.0,0.36897611]
["bitfinex-derivatives","BTCF0:USTF0",1747630109460,0.51512295,103080.0,103070.0,0.37097611]
["bitfinex-derivatives","BTCF0:USTF0",1747630109764,0.51512295,103080.0,103070.0,0.40097611]
["bitfinex-derivatives","BTCF0:USTF0",1747630109966,0.51512295,103080.0,103070.0,0.40297611]
["bitfinex-derivatives","BTCF0:USTF0",1747630110364,0.51512295,103080.0,103070.0,0.76377611]
["bitfinex-derivatives","BTCF0:USTF0",1747630110565,0.00113925,103080.0,103070.0,1.2137393]
["bitfinex-derivatives","BTCF0:USTF0",1747630110758,0.19512275,103080.0,103070.0,1.2137393]
["bitfinex-derivatives","BTCF0:USTF0",1747630111163,0.19512275,103080.0,103070.0,1.5607553]
["bitfinex-derivatives","BTCF0:USTF0",1747630111764,0.19512285,103080.0,103070.0,1.5607553]
["bitfinex-derivatives","BTCF0:USTF0",1747630112879,0.19512285,103080.0,103070.0,1.8319953]
["bitfinex-derivatives","BTCF0:USTF0",1747630113771,0.19512285,103080.0,103070.0,1.5619953]
["bitfinex-derivatives","BTCF0:USTF0",1747630113976,0.19512285,103080.0,103070.0,1.9119953]
["bitfinex-derivatives","BTCF0:USTF0",1747630114570,0.16418535,103080.0,103070.0,1.9119953]
["bitfinex-derivatives","BTCF0:USTF0",1747630115475,0.12706389,103080.0,103070.0,1.9119953]
["bitfinex-derivatives","BTCF0:USTF0",1747630115877,0.1939768,103090.0,103080.0,0.1939835]
["bitfinex-derivatives","BTCF0:USTF0",1747630115878,0.2909653,103090.0,103080.0,0.1939835]
["bitfinex-derivatives","BTCF0:USTF0",1747630116071,0.6709653,103090.0,103080.0,1.03742669]
["bitfinex-derivatives","BTCF0:USTF0",1747630116265,0.6709653,103090.0,103080.0,1.0874635]
["bitfinex-derivatives","BTCF0:USTF0",1747630116469,0.6709653,103090.0,103080.0,0.72969678]
["bitfinex-derivatives","BTCF0:USTF0",1747630116673,0.7042653,103090.0,103080.0,1.09049678]
["bitfinex-derivatives","BTCF0:USTF0",1747630117371,0.6557712,103090.0,103080.0,1.09049678]
["bitfinex-derivatives","BTCF0:USTF0",1747630117574,0.38,103090.0,103080.0,1.09049678]
["bitfinex-derivatives","BTCF0:USTF0",1747630117882,0.5739647,103090.0,103080.0,1.26585638]
["bitfinex-derivatives","BTCF0:USTF0",1747630118178,0.5739647,103090.0,103080.0,1.26685638]
["bitfinex-derivatives","BTCF0:USTF0",1747630118383,0.5739647,103090.0,103080.0,1.56685638]
["bitfinex-derivatives","BTCF0:USTF0",1747630118677,0.5739647,103090.0,103080.0,1.29685638]
["bitfinex-derivatives","BTCF0:USTF0",1747630118972,0.3242294,103100.0,103080.0,1.53685638]
["bitfinex-derivatives","BTCF0:USTF0",1747630119275,0.6942294,103100.0,103090.0,0.1939647]
["bitfinex-derivatives","BTCF0:USTF0",1747630119663,0.7260294,103100.0,103090.0,0.1939647]
["bitfinex-derivatives","BTCF0:USTF0",1747630120072,0.7260294,103100.0,103090.0,0.19699798]
["bitfinex-derivatives","BTCF0:USTF0",1747630120269,0.7260294,103100.0,103090.0,0.36699798]
["bitfinex-derivatives","BTCF0:USTF0",1747630120877,0.4351,103100.0,103090.0,0.72779798]
["bitfinex-derivatives","BTCF0:USTF0",1747630121068,0.5972459,103100.0,103090.0,0.72779798]
["bitfinex-derivatives","BTCF0:USTF0",1747630121270,0.5982459,103100.0,103090.0,0.72779798]
["bitfinex-derivatives","BTCF0:USTF0",1747630121469,0.5982459,103100.0,103090.0,0.36699798]
["bitfinex-derivatives","BTCF0:USTF0",1747630121771,0.6310459,103100.0,103090.0,0.39719798]
["bitfinex-derivatives","BTCF0:USTF0",1747630121980,0.6310459,103100.0,103090.0,0.75799798]
["bitfinex-derivatives","BTCF0:USTF0",1747630122175,0.6300459,103100.0,103090.0,0.39719798]
["bitfinex-derivatives","BTCF0:USTF0",1747630122379,0.6310459,103100.0,103090.0,0.75799798]
["bitfinex-derivatives","BTCF0:USTF0",1747630123078,0.6310459,103100.0,103090.0,0.39719798]
["bitfinex-derivatives","BTCF0:USTF0",1747630123280,0.6310459,103100.0,103090.0,0.75799798]
["bitfinex-derivatives","BTCF0:USTF0",1747630123475,0.6310459,103100.0,103090.0,0.39719798]
["bitfinex-derivatives","BTCF0:USTF0",1747630123679,0.2610459,103100.0,103090.0,0.39719798]
["bitfinex-derivatives","BTCF0:USTF0",1747630123867,0.3700459,103100.0,103090.0,0.48352476]
["bitfinex-derivatives","BTCF0:USTF0",1747630124067,0.3710459,103100.0,103090.0,0.48352476]
["bitfinex-derivatives","BTCF0:USTF0",1747630128886,1.06180909,103100.0,103090.0,0.22866006]
["bitfinex-derivatives","BTCF0:USTF0",1747630129184,1.06180909,103100.0,103090.0,0.13295123]
["bitfinex-derivatives","BTCF0:USTF0",1747630129377,1.59260909,103100.0,103090.0,0.13295123]
["bitfinex-derivatives","BTCF0:USTF0",1747630130786,1.4726459,103100.0,103090.0,0.10553317]
["bitfinex-derivatives","BTCF0:USTF0",1747630130992,1.2626459,103100.0,103090.0,0.10553317]
["bitfinex-derivatives","BTCF0:USTF0",1747630131290,1.11180909,103100.0,103090.0,0.10553317]
["bitfinex-derivatives","BTCF0:USTF0",1747630132192,0.9418459,103100.0,103090.0,0.29949787]
["bitfinex-derivatives","BTCF0:USTF0",1747630132395,0.9918459,103100.0,103090.0,0.17103317]
["bitfinex-derivatives","BTCF0:USTF0",1747630132592,0.9918459,103100.0,103090.0,0.07058737]
["bitfinex-derivatives","BTCF0:USTF0",1747630132787,1.11180909,103100.0,103090.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747630133088,1.11256859,103100.0,103090.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747630133294,0.99298515,103100.0,103090.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747630133489,0.1939647,103090.0,103080.0,1.06425158]
["bitfinex-derivatives","BTCF0:USTF0",1747630133694,0.5754647,103090.0,103080.0,1.06425158]
["bitfinex-derivatives","BTCF0:USTF0",1747630133883,0.6082647,103090.0,103080.0,1.06425158]
["bitfinex-derivatives","BTCF0:USTF0",1747630134385,0.6082647,103090.0,103080.0,1.23425158]
["bitfinex-derivatives","BTCF0:USTF0",1747630134788,0.4143,103090.0,103080.0,1.35521477]
["bitfinex-derivatives","BTCF0:USTF0",1747630134991,0.6082647,103090.0,103080.0,1.41521477]
["bitfinex-derivatives","BTCF0:USTF0",1747630135294,0.2582647,103090.0,103080.0,1.41521477]
["bitfinex-derivatives","BTCF0:USTF0",1747630135494,0.2882647,103090.0,103080.0,1.29525158]
["bitfinex-derivatives","BTCF0:USTF0",1747630135690,0.0643,103090.0,103080.0,1.29525158]
["bitfinex-derivatives","BTCF0:USTF0",1747630135996,0.2582647,103090.0,103080.0,1.29525158]
["bitfinex-derivatives","BTCF0:USTF0",1747630136199,0.24357795,103100.0,103090.0,0.1939647]
["bitfinex-derivatives","BTCF0:USTF0",1747630136389,0.30547795,103100.0,103090.0,0.6158647]
["bitfinex-derivatives","BTCF0:USTF0",1747630137400,0.61547795,103100.0,103090.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1747630137697,0.76804114,103100.0,103090.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1747630137993,0.76904114,103100.0,103090.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1747630138183,1.13084114,103100.0,103090.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1747630138398,0.1939647,103090.0,103080.0,0.61514586]
["bitfinex-derivatives","BTCF0:USTF0",1747630138704,0.77042789,103090.0,103080.0,0.61514586]
["bitfinex-derivatives","BTCF0:USTF0",1747630139011,0.6504647,103090.0,103080.0,0.61514586]
["bitfinex-derivatives","BTCF0:USTF0",1747630139198,0.6504647,103090.0,103080.0,0.78514586]
["bitfinex-derivatives","BTCF0:USTF0",1747630139806,0.6504647,103090.0,103080.0,0.59216236]
["bitfinex-derivatives","BTCF0:USTF0",1747630140007,0.77042789,103090.0,103080.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1747630141504,1.13122789,103090.0,103080.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1747630141705,1.14122789,103090.0,103080.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1747630142007,1.14122789,103090.0,103080.0,0.49390923]
["bitfinex-derivatives","BTCF0:USTF0",1747630142311,1.0112647,103090.0,103080.0,0.51789273]
["bitfinex-derivatives","BTCF0:USTF0",1747630142509,1.0112647,103090.0,103080.0,0.53789273]
["bitfinex-derivatives","BTCF0:USTF0",1747630143016,1.0112647,103090.0,103080.0,0.51789273]
["bitfinex-derivatives","BTCF0:USTF0",1747630143312,1.0112647,103090.0,103080.0,0.71859273]
["bitfinex-derivatives","BTCF0:USTF0",1747630143505,1.0112647,103090.0,103080.0,0.49390923]
["bitfinex-derivatives","BTCF0:USTF0",1747630144304,1.13122789,103090.0,103080.0,0.22326923]
["bitfinex-derivatives","BTCF0:USTF0",1747630145010,1.13122789,103090.0,103080.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747630145307,1.13122789,103090.0,103080.0,0.1949835]
["bitfinex-derivatives","BTCF0:USTF0",1747630145612,0.7912647,103090.0,103080.0,0.1949835]
["bitfinex-derivatives","BTCF0:USTF0",1747630145806,0.7912647,103090.0,103080.0,0.2568835]
["bitfinex-derivatives","BTCF0:USTF0",1747630146201,0.4304647,103090.0,103080.0,0.4268835]
["bitfinex-derivatives","BTCF0:USTF0",1747630146401,0.6604647,103090.0,103080.0,0.3649835]
["bitfinex-derivatives","BTCF0:USTF0",1747630146606,0.6604647,103090.0,103080.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747630146805,1.0212647,103090.0,103080.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747630147115,0.6604647,103090.0,103080.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747630147323,1.0212647,103090.0,103080.0,0.3649835]
["bitfinex-derivatives","BTCF0:USTF0",1747630147914,0.4404647,103090.0,103080.0,0.3964835]
["bitfinex-derivatives","BTCF0:USTF0",1747630148107,0.4080647,103090.0,103080.0,0.94234669]
["bitfinex-derivatives","BTCF0:USTF0",1747630148310,0.0326,103090.0,103080.0,1.56270669]
["bitfinex-derivatives","BTCF0:USTF0",1747630148516,0.0326,103090.0,103080.0,1.57270669]
["bitfinex-derivatives","BTCF0:USTF0",1747630148710,0.0326,103090.0,103080.0,1.30234669]
["bitfinex-derivatives","BTCF0:USTF0",1747630148906,0.00113925,103100.0,103090.0,0.1939646]
["bitfinex-derivatives","BTCF0:USTF0",1747630149107,0.00113925,103100.0,103090.0,1.09952779]
["bitfinex-derivatives","BTCF0:USTF0",1747630149415,0.19508505,103100.0,103090.0,1.09952779]
["bitfinex-derivatives","BTCF0:USTF0",1747630150011,0.23608505,103100.0,103090.0,1.09952779]
["bitfinex-derivatives","BTCF0:USTF0",1747630150213,0.23608505,103100.0,103090.0,1.26952779]
["bitfinex-derivatives","BTCF0:USTF0",1747630150411,0.19608505,103100.0,103090.0,1.26952779]
["bitfinex-derivatives","BTCF0:USTF0",1747630150910,0.22718505,103100.0,103090.0,1.26952779]
["bitfinex-derivatives","BTCF0:USTF0",1747630151208,0.22818505,103100.0,103090.0,1.26952779]
["bitfinex-derivatives","BTCF0:USTF0",1747630152515,0.22818505,103100.0,103090.0,0.95989553]
["bitfinex-derivatives","BTCF0:USTF0",1747630152710,0.46084824,103100.0,103090.0,0.59593093]
["bitfinex-derivatives","BTCF0:USTF0",1747630152917,0.46084824,103100.0,103090.0,0.20193093]
["bitfinex-derivatives","BTCF0:USTF0",1747630153215,0.74384824,103100.0,103090.0,0.20193093]
["bitfinex-derivatives","BTCF0:USTF0",1747630153415,0.62388505,103100.0,103090.0,0.20193093]
["bitfinex-derivatives","BTCF0:USTF0",1747630153619,0.62388505,103100.0,103090.0,0.39589563]
["bitfinex-derivatives","BTCF0:USTF0",1747630153813,0.98468505,103100.0,103090.0,0.17033093]
["bitfinex-derivatives","BTCF0:USTF0",1747630154016,0.62388505,103100.0,103090.0,0.36429563]
["bitfinex-derivatives","BTCF0:USTF0",1747630154217,0.62388505,103100.0,103090.0,0.39509563]
["bitfinex-derivatives","BTCF0:USTF0",1747630154420,0.62388505,103100.0,103090.0,0.42669563]
["bitfinex-derivatives","BTCF0:USTF0",1747630154619,1.10464824,103100.0,103090.0,0.17033093]
["bitfinex-derivatives","BTCF0:USTF0",1747630155014,1.13464824,103100.0,103090.0,0.17033093]
["bitfinex-derivatives","BTCF0:USTF0",1747630155317,1.13464824,103100.0,103090.0,0.00033093]
["bitfinex-derivatives","BTCF0:USTF0",1747630157106,0.62388505,103100.0,103090.0,0.19429553]
["bitfinex-derivatives","BTCF0:USTF0",1747630157414,1.10464824,103100.0,103090.0,0.00033093]
["bitfinex-derivatives","BTCF0:USTF0",1747630158317,0.98468505,103100.0,103090.0,0.19429553]
["bitfinex-derivatives","BTCF0:USTF0",1747630158510,0.62388505,103100.0,103090.0,0.22559553]
["bitfinex-derivatives","BTCF0:USTF0",1747630158714,0.62388505,103100.0,103090.0,0.25609553]
["bitfinex-derivatives","BTCF0:USTF0",1747630159118,0.62388505,103100.0,103090.0,0.42609553]
["bitfinex-derivatives","BTCF0:USTF0",1747630159318,0.62388505,103100.0,103090.0,0.23213093]
["bitfinex-derivatives","BTCF0:USTF0",1747630160728,0.59088505,103100.0,103090.0,0.44609543]
["bitfinex-derivatives","BTCF0:USTF0",1747630161927,0.59088505,103100.0,103090.0,0.42609543]
["bitfinex-derivatives","BTCF0:USTF0",1747630162322,0.36423925,103100.0,103090.0,1.26685862]
["bitfinex-derivatives","BTCF0:USTF0",1747630162520,0.23818515,103100.0,103090.0,1.26685862]
["bitfinex-derivatives","BTCF0:USTF0",1747630162826,0.23818515,103100.0,103090.0,1.35685862]
["bitfinex-derivatives","BTCF0:USTF0",1747630163222,0.23818515,103100.0,103090.0,1.26685862]
["bitfinex-derivatives","BTCF0:USTF0",1747630163525,0.23818515,103100.0,103090.0,0.98685862]
["bitfinex-derivatives","BTCF0:USTF0",1747630163720,0.23818515,103100.0,103090.0,1.26685862]
["bitfinex-derivatives","BTCF0:USTF0",1747630164223,0.23818515,103100.0,103090.0,0.89281093]
["bitfinex-derivatives","BTCF0:USTF0",1747630164430,0.27138515,103100.0,103090.0,0.62293093]
["bitfinex-derivatives","BTCF0:USTF0",1747630164628,0.96214834,103100.0,103090.0,0.37590553]
["bitfinex-derivatives","BTCF0:USTF0",1747630164927,0.99404834,103100.0,103090.0,0.37590553]
["bitfinex-derivatives","BTCF0:USTF0",1747630165122,0.48138515,103100.0,103090.0,1.05063332]
["bitfinex-derivatives","BTCF0:USTF0",1747630165429,0.27138515,103100.0,103090.0,1.17413332]
["bitfinex-derivatives","BTCF0:USTF0",1747630165931,0.27138515,103100.0,103090.0,1.05417013]
["bitfinex-derivatives","BTCF0:USTF0",1747630167428,0.27138515,103100.0,103090.0,0.99417013]
["bitfinex-derivatives","BTCF0:USTF0",1747630167924,0.03423925,103100.0,103090.0,1.57413332]
["bitfinex-derivatives","BTCF0:USTF0",1747630168132,0.00313925,103100.0,103090.0,1.57413332]
["bitfinex-derivatives","BTCF0:USTF0",1747630168332,0.19708515,103100.0,103090.0,1.57413332]
["bitfinex-derivatives","BTCF0:USTF0",1747630169226,0.19708515,103100.0,103090.0,1.78413332]
["bitfinex-derivatives","BTCF0:USTF0",1747630169627,0.25888515,103100.0,103090.0,1.86381332]
["bitfinex-derivatives","BTCF0:USTF0",1747630169928,0.25888515,103100.0,103090.0,1.72297332]
["bitfinex-derivatives","BTCF0:USTF0",1747630170136,0.25888515,103100.0,103090.0,1.51297332]
["bitfinex-derivatives","BTCF0:USTF0",1747630170439,0.25888515,103100.0,103090.0,1.39301013]
["bitfinex-derivatives","BTCF0:USTF0",1747630170731,0.33888515,103100.0,103090.0,1.39301013]
["bitfinex-derivatives","BTCF0:USTF0",1747630171935,0.33888515,103100.0,103090.0,1.51297332]
["bitfinex-derivatives","BTCF0:USTF0",1747630172143,0.33888515,103100.0,103090.0,1.71297332]
["bitfinex-derivatives","BTCF0:USTF0",1747630172338,0.30808515,103100.0,103090.0,1.74297332]
["bitfinex-derivatives","BTCF0:USTF0",1747630172635,0.30808515,103100.0,103090.0,2.15227332]
["bitfinex-derivatives","BTCF0:USTF0",1747630173238,0.30808515,103100.0,103090.0,1.76231013]
["bitfinex-derivatives","BTCF0:USTF0",1747630173438,0.34048515,103100.0,103090.0,1.76231013]
["bitfinex-derivatives","BTCF0:USTF0",1747630174344,0.50048515,103100.0,103090.0,1.76231013]
["bitfinex-derivatives","BTCF0:USTF0",1747630174735,0.53128515,103100.0,103090.0,1.37031013]
["bitfinex-derivatives","BTCF0:USTF0",1747630175034,0.53128515,103100.0,103090.0,0.78436553]
["bitfinex-derivatives","BTCF0:USTF0",1747630175227,0.53128515,103100.0,103090.0,0.97833013]
["bitfinex-derivatives","BTCF0:USTF0",1747630175431,1.01204834,103100.0,103090.0,0.78436553]
["bitfinex-derivatives","BTCF0:USTF0",1747630175631,1.01204834,103100.0,103090.0,0.37506553]
["bitfinex-derivatives","BTCF0:USTF0",1747630175831,0.65124834,103100.0,103090.0,0.37506553]
["bitfinex-derivatives","BTCF0:USTF0",1747630176036,0.89208515,103100.0,103090.0,0.56903023]
["bitfinex-derivatives","BTCF0:USTF0",1747630176237,0.90208515,103100.0,103090.0,0.4637647]
["bitfinex-derivatives","BTCF0:USTF0",1747630179742,1.02204834,103100.0,103090.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1747630180541,0.1939647,103090.0,103080.0,0.1939835]
["bitfinex-derivatives","BTCF0:USTF0",1747630180742,0.1939835,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747630180938,1.11094669,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747630181545,1.12088902,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747630182045,1.12088902,103080.0,103070.0,0.00394033]
["bitfinex-derivatives","BTCF0:USTF0",1747630182848,1.12088902,103080.0,103070.0,0.00594033]
["bitfinex-derivatives","BTCF0:USTF0",1747630184143,1.00092583,103080.0,103070.0,0.00594033]
["bitfinex-derivatives","BTCF0:USTF0",1747630184346,1.01092583,103080.0,103070.0,0.00594033]
["bitfinex-derivatives","BTCF0:USTF0",1747630187046,1.13088902,103080.0,103070.0,0.00594033]
["bitfinex-derivatives","BTCF0:USTF0",1747630189949,1.25085221,103080.0,103070.0,0.00594033]
["bitfinex-derivatives","BTCF0:USTF0",1747630190144,1.13088902,103080.0,103070.0,0.00594033]
["bitfinex-derivatives","BTCF0:USTF0",1747630190949,0.1940212,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747630191151,0.19404,103050.0,103040.0,0.00145557]
["bitfinex-derivatives","BTCF0:USTF0",1747630191344,0.75980319,103050.0,103040.0,0.00145557]
["bitfinex-derivatives","BTCF0:USTF0",1747630191742,0.63984,103050.0,103040.0,0.19854848]
["bitfinex-derivatives","BTCF0:USTF0",1747630192046,0.63984,103050.0,103040.0,0.02448968]
["bitfinex-derivatives","BTCF0:USTF0",1747630192248,0.63984,103050.0,103040.0,0.45044848]
["bitfinex-derivatives","BTCF0:USTF0",1747630192449,0.63984,103050.0,103040.0,0.43244848]
["bitfinex-derivatives","BTCF0:USTF0",1747630193245,0.0427,103050.0,103040.0,1.28321167]
["bitfinex-derivatives","BTCF0:USTF0",1747630193556,0.2910432,103060.0,103050.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1747630193749,0.2831349,103060.0,103050.0,1.04858319]
["bitfinex-derivatives","BTCF0:USTF0",1747630194151,0.3158349,103060.0,103050.0,1.10165411]
["bitfinex-derivatives","BTCF0:USTF0",1747630194447,0.3158349,103060.0,103050.0,1.06165411]
["bitfinex-derivatives","BTCF0:USTF0",1747630194754,0.6258349,103060.0,103050.0,0.23693411]
["bitfinex-derivatives","BTCF0:USTF0",1747630194954,0.6258349,103060.0,103050.0,0.39897411]
["bitfinex-derivatives","BTCF0:USTF0",1747630195149,0.74679809,103060.0,103050.0,0.20493411]
["bitfinex-derivatives","BTCF0:USTF0",1747630195349,1.10859809,103060.0,103050.0,0.17303411]
["bitfinex-derivatives","BTCF0:USTF0",1747630196657,1.12859809,103060.0,103050.0,0.17303411]
["bitfinex-derivatives","BTCF0:USTF0",1747630197249,1.12859809,103060.0,103050.0,0.00303411]
["bitfinex-derivatives","BTCF0:USTF0",1747630199152,1.12935759,103060.0,103050.0,0.00303411]
["bitfinex-derivatives","BTCF0:USTF0",1747630199350,1.12973734,103060.0,103050.0,0.00303411]
["bitfinex-derivatives","BTCF0:USTF0",1747630201854,0.76893734,103060.0,103050.0,0.00303411]
["bitfinex-derivatives","BTCF0:USTF0",1747630202054,1.12973734,103060.0,103050.0,0.00303411]
["bitfinex-derivatives","BTCF0:USTF0",1747630204468,1.12973734,103060.0,103050.0,0.00812148]
["bitfinex-derivatives","BTCF0:USTF0",1747630205567,1.59970053,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630207165,0.1940588,103040.0,103030.0,0.36274109]
["bitfinex-derivatives","BTCF0:USTF0",1747630207469,1.87824638,103040.0,103000.0,0.30468387]
["bitfinex-derivatives","BTCF0:USTF0",1747630207663,0.1941342,103000.0,102990.0,0.00941407]
["bitfinex-derivatives","BTCF0:USTF0",1747630207863,1.41913652,103000.0,102970.0,0.06245346]
["bitfinex-derivatives","BTCF0:USTF0",1747630208059,0.1941908,102970.0,102960.0,0.31045835]
["bitfinex-derivatives","BTCF0:USTF0",1747630208363,0.7149908,102970.0,102960.0,0.6322042]
["bitfinex-derivatives","BTCF0:USTF0",1747630208561,0.9049908,102970.0,102960.0,0.6949042]
["bitfinex-derivatives","BTCF0:USTF0",1747630208769,0.35,102970.0,102960.0,0.8459467]
["bitfinex-derivatives","BTCF0:USTF0",1747630209266,0.36434123,102970.0,102960.0,0.8459467]
["bitfinex-derivatives","BTCF0:USTF0",1747630209568,0.36434123,102970.0,102960.0,1.35381158]
["bitfinex-derivatives","BTCF0:USTF0",1747630209773,0.16,102970.0,102960.0,0.9751574]
["bitfinex-derivatives","BTCF0:USTF0",1747630209969,0.4093366,103000.0,102970.0,0.0485469]
["bitfinex-derivatives","BTCF0:USTF0",1747630210175,0.78472852,103000.0,102980.0,0.39385346]
["bitfinex-derivatives","BTCF0:USTF0",1747630210481,0.78672702,103000.0,102980.0,0.68510436]
["bitfinex-derivatives","BTCF0:USTF0",1747630210671,0.78672702,103000.0,102990.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747630211270,1.01837454,103000.0,102990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747630211573,1.01131935,103000.0,102990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747630211772,0.86351935,103000.0,102990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747630211967,0.86351935,103000.0,102990.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1747630212170,0.0485405,102990.0,102960.0,0.52560214]
["bitfinex-derivatives","BTCF0:USTF0",1747630212477,0.9157907,102970.0,102960.0,0.52560214]
["bitfinex-derivatives","BTCF0:USTF0",1747630212774,1.2457907,102970.0,102960.0,0.70901879]
["bitfinex-derivatives","BTCF0:USTF0",1747630213076,1.2457907,102970.0,102960.0,0.52560214]
["bitfinex-derivatives","BTCF0:USTF0",1747630213077,1.4441107,102970.0,102960.0,0.52560214]
["bitfinex-derivatives","BTCF0:USTF0",1747630213270,1.6669907,102970.0,102960.0,0.34367854]
["bitfinex-derivatives","BTCF0:USTF0",1747630213970,2.13507389,102970.0,102960.0,0.03275534]
["bitfinex-derivatives","BTCF0:USTF0",1747630214172,0.1942095,102960.0,102930.0,0.16156423]
["bitfinex-derivatives","BTCF0:USTF0",1747630214374,0.5550472,102940.0,102930.0,0.17483246]
["bitfinex-derivatives","BTCF0:USTF0",1747630214569,0.8750472,102940.0,102930.0,0.20693246]
["bitfinex-derivatives","BTCF0:USTF0",1747630214876,0.9053472,102940.0,102930.0,0.20693246]
["bitfinex-derivatives","BTCF0:USTF0",1747630215077,0.91490457,102940.0,102930.0,0.20693246]
["bitfinex-derivatives","BTCF0:USTF0",1747630215576,0.8750472,102940.0,102930.0,0.52516165]
["bitfinex-derivatives","BTCF0:USTF0",1747630215779,0.5142472,102940.0,102930.0,0.24713246]
["bitfinex-derivatives","BTCF0:USTF0",1747630215969,0.5142472,102940.0,102930.0,0.36709565]
["bitfinex-derivatives","BTCF0:USTF0",1747630216166,0.8750472,102940.0,102930.0,0.41613246]
["bitfinex-derivatives","BTCF0:USTF0",1747630216475,0.8750472,102940.0,102930.0,0.41713246]
["bitfinex-derivatives","BTCF0:USTF0",1747630216675,0.88986333,102940.0,102930.0,0.53709565]
["bitfinex-derivatives","BTCF0:USTF0",1747630216875,0.88986333,102940.0,102930.0,0.41713246]
["bitfinex-derivatives","BTCF0:USTF0",1747630217071,0.92016333,102940.0,102930.0,0.41613246]
["bitfinex-derivatives","BTCF0:USTF0",1747630217275,1.07132652,102940.0,102930.0,0.183679]
["bitfinex-derivatives","BTCF0:USTF0",1747630217477,0.95136333,102940.0,102930.0,0.183679]
["bitfinex-derivatives","BTCF0:USTF0",1747630217875,0.95136333,102940.0,102930.0,0.216279]
["bitfinex-derivatives","BTCF0:USTF0",1747630218070,0.95136333,102940.0,102930.0,0.21931665]
["bitfinex-derivatives","BTCF0:USTF0",1747630218368,0.96129192,102940.0,102930.0,0.21931665]
["bitfinex-derivatives","BTCF0:USTF0",1747630218576,0.93099192,102940.0,102930.0,0.28277011]
["bitfinex-derivatives","BTCF0:USTF0",1747630218978,0.96129192,102940.0,102930.0,0.28277011]
["bitfinex-derivatives","BTCF0:USTF0",1747630219679,0.96129192,102940.0,102930.0,0.28785748]
["bitfinex-derivatives","BTCF0:USTF0",1747630219979,0.89979192,102940.0,102930.0,0.40782067]
["bitfinex-derivatives","BTCF0:USTF0",1747630220278,0.88986333,102940.0,102930.0,0.57782067]
["bitfinex-derivatives","BTCF0:USTF0",1747630221075,0.88986333,102940.0,102930.0,0.45785748]
["bitfinex-derivatives","BTCF0:USTF0",1747630221279,0.94235327,102940.0,102930.0,0.28785748]
["bitfinex-derivatives","BTCF0:USTF0",1747630221480,0.97425327,102940.0,102930.0,0.28785748]
["bitfinex-derivatives","BTCF0:USTF0",1747630223479,0.89955327,102940.0,102930.0,0.40782067]
["bitfinex-derivatives","BTCF0:USTF0",1747630223680,0.90955327,102940.0,102930.0,0.28785748]
["bitfinex-derivatives","BTCF0:USTF0",1747630223874,0.93975327,102940.0,102930.0,0.28277011]
["bitfinex-derivatives","BTCF0:USTF0",1747630224082,0.97165327,102940.0,102930.0,0.28277011]
["bitfinex-derivatives","BTCF0:USTF0",1747630225974,0.93975327,102940.0,102930.0,0.28277011]
["bitfinex-derivatives","BTCF0:USTF0",1747630226170,0.93975327,102940.0,102930.0,0.73245011]
["bitfinex-derivatives","BTCF0:USTF0",1747630226878,0.93975327,102940.0,102930.0,0.73753748]
["bitfinex-derivatives","BTCF0:USTF0",1747630227885,0.93975327,102940.0,102930.0,0.73245011]
["bitfinex-derivatives","BTCF0:USTF0",1747630228081,0.90955327,102940.0,102930.0,0.73245011]
["bitfinex-derivatives","BTCF0:USTF0",1747630228574,0.87856887,102940.0,102930.0,0.73245011]
["bitfinex-derivatives","BTCF0:USTF0",1747630229384,0.50807893,102940.0,102930.0,1.34317649]
["bitfinex-derivatives","BTCF0:USTF0",1747630229576,0.2542427,102940.0,102930.0,1.58600199]
["bitfinex-derivatives","BTCF0:USTF0",1747630229777,0.2043427,102940.0,102930.0,1.58600199]
["bitfinex-derivatives","BTCF0:USTF0",1747630230284,0.2043427,102940.0,102930.0,1.4660388]
["bitfinex-derivatives","BTCF0:USTF0",1747630230583,0.2043427,102940.0,102930.0,1.34607561]
["bitfinex-derivatives","BTCF0:USTF0",1747630230786,0.2043427,102940.0,102930.0,1.4660388]
["bitfinex-derivatives","BTCF0:USTF0",1747630231090,0.3108867,102950.0,102940.0,0.1942427]
["bitfinex-derivatives","BTCF0:USTF0",1747630231380,0.6808867,102950.0,102940.0,0.69039616]
["bitfinex-derivatives","BTCF0:USTF0",1747630231589,0.6808867,102950.0,102940.0,0.81035935]
["bitfinex-derivatives","BTCF0:USTF0",1747630232176,0.6808867,102950.0,102940.0,0.98435935]
["bitfinex-derivatives","BTCF0:USTF0",1747630232375,0.68202595,102950.0,102940.0,0.977397]
["bitfinex-derivatives","BTCF0:USTF0",1747630232780,0.68202595,102950.0,102940.0,0.85743381]
["bitfinex-derivatives","BTCF0:USTF0",1747630233186,0.68202595,102950.0,102940.0,0.30239111]
["bitfinex-derivatives","BTCF0:USTF0",1747630233388,1.04282595,102950.0,102940.0,0.58207111]
["bitfinex-derivatives","BTCF0:USTF0",1747630233587,1.24278914,102950.0,102940.0,0.26622561]
["bitfinex-derivatives","BTCF0:USTF0",1747630233786,1.30378914,102950.0,102940.0,0.20277215]
["bitfinex-derivatives","BTCF0:USTF0",1747630233989,1.22378914,102950.0,102940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630234292,1.57378914,102950.0,102940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630235888,1.57378914,102950.0,102940.0,0.00508742]
["bitfinex-derivatives","BTCF0:USTF0",1747630236788,1.57378914,102950.0,102940.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747630237180,1.57378914,102950.0,102940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630237181,1.92092914,102950.0,102940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630237376,0.1942427,102940.0,102930.0,0.08613131]
["bitfinex-derivatives","BTCF0:USTF0",1747630237693,1.5310027,102940.0,102930.0,0.08613131]
["bitfinex-derivatives","BTCF0:USTF0",1747630238183,1.65096589,102940.0,102930.0,0.08613131]
["bitfinex-derivatives","BTCF0:USTF0",1747630238383,1.4979027,102940.0,102930.0,0.14993131]
["bitfinex-derivatives","BTCF0:USTF0",1747630238685,1.5029027,102940.0,102930.0,0.14993131]
["bitfinex-derivatives","BTCF0:USTF0",1747630238888,1.62286589,102940.0,102930.0,0.11933131]
["bitfinex-derivatives","BTCF0:USTF0",1747630239090,1.62286589,102940.0,102930.0,0.18278477]
["bitfinex-derivatives","BTCF0:USTF0",1747630239285,1.62286589,102940.0,102930.0,0.21338477]
["bitfinex-derivatives","BTCF0:USTF0",1747630239481,1.1600427,102940.0,102930.0,0.52760956]
["bitfinex-derivatives","BTCF0:USTF0",1747630239681,0.5600427,102940.0,102930.0,0.49306477]
["bitfinex-derivatives","BTCF0:USTF0",1747630239885,0.5640427,102940.0,102930.0,0.69732637]
["bitfinex-derivatives","BTCF0:USTF0",1747630240089,0.5640427,102940.0,102930.0,0.50306477]
["bitfinex-derivatives","BTCF0:USTF0",1747630240288,0.5940427,102940.0,102930.0,0.66306477]
["bitfinex-derivatives","BTCF0:USTF0",1747630240481,0.71400589,102940.0,102930.0,0.66306477]
["bitfinex-derivatives","BTCF0:USTF0",1747630240682,0.5940427,102940.0,102930.0,0.38338477]
["bitfinex-derivatives","BTCF0:USTF0",1747630240878,0.8640427,102940.0,102930.0,0.66310477]
["bitfinex-derivatives","BTCF0:USTF0",1747630241293,0.98400589,102940.0,102930.0,0.66310477]
["bitfinex-derivatives","BTCF0:USTF0",1747630241492,0.98400589,102940.0,102930.0,0.38338477]
["bitfinex-derivatives","BTCF0:USTF0",1747630241692,1.01430589,102940.0,102930.0,0.66310477]
["bitfinex-derivatives","BTCF0:USTF0",1747630241888,1.04650589,102940.0,102930.0,0.38338477]
["bitfinex-derivatives","BTCF0:USTF0",1747630242095,0.9265427,102940.0,102930.0,0.14993131]
["bitfinex-derivatives","BTCF0:USTF0",1747630242391,0.9265427,102940.0,102930.0,0.15591056]
["bitfinex-derivatives","BTCF0:USTF0",1747630242590,1.04650589,102940.0,102930.0,0.15591056]
["bitfinex-derivatives","BTCF0:USTF0",1747630242788,0.9590427,102940.0,102930.0,0.15591056]
["bitfinex-derivatives","BTCF0:USTF0",1747630242989,1.07900589,102940.0,102930.0,0.15591056]
["bitfinex-derivatives","BTCF0:USTF0",1747630243494,1.25900589,102940.0,102930.0,0.15591056]
["bitfinex-derivatives","BTCF0:USTF0",1747630244188,1.27363019,102940.0,102930.0,0.15591056]
["bitfinex-derivatives","BTCF0:USTF0",1747630244389,1.153667,102940.0,102930.0,0.15591056]
["bitfinex-derivatives","BTCF0:USTF0",1747630244591,1.121167,102940.0,102930.0,0.25016402]
["bitfinex-derivatives","BTCF0:USTF0",1747630244784,0.901167,102940.0,102930.0,0.25016402]
["bitfinex-derivatives","BTCF0:USTF0",1747630245184,0.931167,102940.0,102930.0,0.42016402]
["bitfinex-derivatives","BTCF0:USTF0",1747630245395,1.05113019,102940.0,102930.0,0.42016402]
["bitfinex-derivatives","BTCF0:USTF0",1747630245692,0.931167,102940.0,102930.0,0.42016402]
["bitfinex-derivatives","BTCF0:USTF0",1747630245892,1.05113019,102940.0,102930.0,0.42016402]
["bitfinex-derivatives","BTCF0:USTF0",1747630246788,0.931167,102940.0,102930.0,0.4232017]
["bitfinex-derivatives","BTCF0:USTF0",1747630246999,1.05113019,102940.0,102930.0,0.4232017]
["bitfinex-derivatives","BTCF0:USTF0",1747630247381,1.05113019,102940.0,102930.0,0.34667218]
["bitfinex-derivatives","BTCF0:USTF0",1747630247687,1.08213019,102940.0,102930.0,0.34667218]
["bitfinex-derivatives","BTCF0:USTF0",1747630247883,1.27213019,102940.0,102930.0,0.34667218]
["bitfinex-derivatives","BTCF0:USTF0",1747630248091,1.27213019,102940.0,102930.0,0.17667218]
["bitfinex-derivatives","BTCF0:USTF0",1747630248694,1.152167,102940.0,102930.0,0.17667218]
["bitfinex-derivatives","BTCF0:USTF0",1747630248894,1.27213019,102940.0,102930.0,0.17667218]
["bitfinex-derivatives","BTCF0:USTF0",1747630249486,1.27213019,102940.0,102930.0,0.11321872]
["bitfinex-derivatives","BTCF0:USTF0",1747630249990,1.27213019,102940.0,102930.0,0.1736345]
["bitfinex-derivatives","BTCF0:USTF0",1747630250188,1.152167,102940.0,102930.0,0.17872187]
["bitfinex-derivatives","BTCF0:USTF0",1747630250389,1.27213019,102940.0,102930.0,0.17872187]
["bitfinex-derivatives","BTCF0:USTF0",1747630250792,1.152167,102940.0,102930.0,0.17872187]
["bitfinex-derivatives","BTCF0:USTF0",1747630251294,1.27213019,102940.0,102930.0,0.17872187]
["bitfinex-derivatives","BTCF0:USTF0",1747630252088,1.121167,102940.0,102930.0,0.17872187]
["bitfinex-derivatives","BTCF0:USTF0",1747630252282,0.217867,102940.0,102930.0,0.17872187]
["bitfinex-derivatives","BTCF0:USTF0",1747630252490,0.227867,102940.0,102930.0,0.46976187]
["bitfinex-derivatives","BTCF0:USTF0",1747630253086,0.588667,102940.0,102930.0,0.46976187]
["bitfinex-derivatives","BTCF0:USTF0",1747630253283,0.217867,102940.0,102930.0,0.64976187]
["bitfinex-derivatives","BTCF0:USTF0",1747630254197,0.2032427,102940.0,102930.0,1.20482337]
["bitfinex-derivatives","BTCF0:USTF0",1747630254698,0.009,102940.0,102930.0,1.63535531]
["bitfinex-derivatives","BTCF0:USTF0",1747630254897,0.009,102940.0,102930.0,1.64535531]
["bitfinex-derivatives","BTCF0:USTF0",1747630255193,0.26348305,102950.0,102940.0,0.1942427]
["bitfinex-derivatives","BTCF0:USTF0",1747630255398,0.26348305,102950.0,102940.0,0.62849616]
["bitfinex-derivatives","BTCF0:USTF0",1747630255587,0.26348305,102950.0,102940.0,0.72563616]
["bitfinex-derivatives","BTCF0:USTF0",1747630255786,0.26348305,102950.0,102940.0,1.01667616]
["bitfinex-derivatives","BTCF0:USTF0",1747630256195,0.26348305,102950.0,102940.0,1.18667616]
["bitfinex-derivatives","BTCF0:USTF0",1747630257187,0.27048305,102950.0,102940.0,1.18667616]
["bitfinex-derivatives","BTCF0:USTF0",1747630257695,0.27048305,102950.0,102940.0,2.28899616]
["bitfinex-derivatives","BTCF0:USTF0",1747630258197,0.24768305,102950.0,102940.0,2.28899616]
["bitfinex-derivatives","BTCF0:USTF0",1747630258409,0.24768305,102950.0,102940.0,2.38909616]
["bitfinex-derivatives","BTCF0:USTF0",1747630258991,0.27052305,102950.0,102940.0,2.38909616]
["bitfinex-derivatives","BTCF0:USTF0",1747630261296,0.27052305,102950.0,102940.0,2.02829616]
["bitfinex-derivatives","BTCF0:USTF0",1747630261497,0.27052305,102950.0,102940.0,1.93115616]
["bitfinex-derivatives","BTCF0:USTF0",1747630261895,0.27052305,102950.0,102940.0,2.29195616]
["bitfinex-derivatives","BTCF0:USTF0",1747630262496,0.46048624,102950.0,102940.0,2.09767346]
["bitfinex-derivatives","BTCF0:USTF0",1747630262699,0.66332305,102950.0,102940.0,2.08767346]
["bitfinex-derivatives","BTCF0:USTF0",1747630262904,0.81738624,102950.0,102940.0,2.08767346]
["bitfinex-derivatives","BTCF0:USTF0",1747630263094,0.81738624,102950.0,102940.0,1.79667346]
["bitfinex-derivatives","BTCF0:USTF0",1747630263300,0.81738624,102950.0,102940.0,2.28191606]
["bitfinex-derivatives","BTCF0:USTF0",1747630263301,0.69742305,102950.0,102940.0,2.28191606]
["bitfinex-derivatives","BTCF0:USTF0",1747630263692,0.69742305,102950.0,102940.0,2.08767346]
["bitfinex-derivatives","BTCF0:USTF0",1747630263896,0.69742305,102950.0,102940.0,2.28191606]
["bitfinex-derivatives","BTCF0:USTF0",1747630264104,1.05822305,102950.0,102940.0,1.72687346]
["bitfinex-derivatives","BTCF0:USTF0",1747630264904,1.14743624,102950.0,102940.0,1.72687346]
["bitfinex-derivatives","BTCF0:USTF0",1747630265199,0.39977305,102950.0,102940.0,1.92111606]
["bitfinex-derivatives","BTCF0:USTF0",1747630265606,0.43051305,102950.0,102940.0,1.92111606]
["bitfinex-derivatives","BTCF0:USTF0",1747630266801,0.43051305,102950.0,102940.0,2.29191606]
["bitfinex-derivatives","BTCF0:USTF0",1747630267009,0.43051305,102950.0,102940.0,1.99091606]
["bitfinex-derivatives","BTCF0:USTF0",1747630267204,0.43051305,102950.0,102940.0,1.92111606]
["bitfinex-derivatives","BTCF0:USTF0",1747630267507,0.27051305,102950.0,102940.0,1.93111606]
["bitfinex-derivatives","BTCF0:USTF0",1747630268008,0.33721305,102950.0,102940.0,1.93111606]
["bitfinex-derivatives","BTCF0:USTF0",1747630268601,0.33721305,102950.0,102940.0,2.29191606]
["bitfinex-derivatives","BTCF0:USTF0",1747630268803,0.33721305,102950.0,102940.0,1.93111606]
["bitfinex-derivatives","BTCF0:USTF0",1747630269100,0.33721305,102950.0,102940.0,2.29191606]
["bitfinex-derivatives","BTCF0:USTF0",1747630269305,0.30321305,102950.0,102940.0,2.2294626]
["bitfinex-derivatives","BTCF0:USTF0",1747630269615,0.30321305,102950.0,102940.0,1.93111606]
["bitfinex-derivatives","BTCF0:USTF0",1747630269795,0.31321305,102950.0,102940.0,1.93111606]
["bitfinex-derivatives","BTCF0:USTF0",1747630270614,0.31321305,102950.0,102940.0,1.93620343]
["bitfinex-derivatives","BTCF0:USTF0",1747630271610,0.31321305,102950.0,102940.0,1.92111606]
["bitfinex-derivatives","BTCF0:USTF0",1747630271999,0.67401305,102950.0,102940.0,1.43587346]
["bitfinex-derivatives","BTCF0:USTF0",1747630272207,1.05517624,102950.0,102940.0,1.92111616]
["bitfinex-derivatives","BTCF0:USTF0",1747630272513,1.05517624,102950.0,102940.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1747630272708,1.11857624,102950.0,102940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747630273108,0.1942427,102940.0,102930.0,0.40144179]
["bitfinex-derivatives","BTCF0:USTF0",1747630273309,1.05730589,102940.0,102930.0,0.46489525]
["bitfinex-derivatives","BTCF0:USTF0",1747630274012,0.9373427,102940.0,102930.0,0.65915685]
["bitfinex-derivatives","BTCF0:USTF0",1747630274315,0.2775427,102940.0,102930.0,0.83915685]
["bitfinex-derivatives","BTCF0:USTF0",1747630274503,0.2575427,102940.0,102930.0,0.83915685]
["bitfinex-derivatives","BTCF0:USTF0",1747630274706,0.1952427,102940.0,102930.0,1.50995685]
["bitfinex-derivatives","BTCF0:USTF0",1747630274909,0.001,102940.0,102930.0,0.95912004]
["bitfinex-derivatives","BTCF0:USTF0",1747630275110,0.1952427,102940.0,102930.0,1.31992004]
["bitfinex-derivatives","BTCF0:USTF0",1747630275316,0.1962427,102940.0,102930.0,0.95912004]
["bitfinex-derivatives","BTCF0:USTF0",1747630275515,0.1962427,102940.0,102930.0,1.31992004]
["bitfinex-derivatives","BTCF0:USTF0",1747630276705,0.1962427,102940.0,102930.0,0.95912004]
["bitfinex-derivatives","BTCF0:USTF0",1747630276909,0.1962427,102940.0,102930.0,1.31992004]
["bitfinex-derivatives","BTCF0:USTF0",1747630277310,0.1962427,102940.0,102930.0,2.20027123]
["bitfinex-derivatives","BTCF0:USTF0",1747630277509,0.002,102940.0,102930.0,2.20027123]
["bitfinex-derivatives","BTCF0:USTF0",1747630277815,0.05471925,102950.0,102940.0,0.1942427]
["bitfinex-derivatives","BTCF0:USTF0",1747630278018,0.05471925,102950.0,102940.0,1.10845935]
["bitfinex-derivatives","BTCF0:USTF0",1747630278213,0.002,102960.0,102950.0,0.1942238]
["bitfinex-derivatives","BTCF0:USTF0",1747630278415,0.1962049,102960.0,102950.0,1.65552045]
["bitfinex-derivatives","BTCF0:USTF0",1747630278610,0.1962049,102960.0,102950.0,1.75264845]
["bitfinex-derivatives","BTCF0:USTF0",1747630278921,0.1962049,102960.0,102950.0,1.55264845]
["bitfinex-derivatives","BTCF0:USTF0",1747630279109,0.1962049,102960.0,102950.0,1.45552045]
["bitfinex-derivatives","BTCF0:USTF0",1747630279421,0.2621049,102960.0,102950.0,1.57104045]
["bitfinex-derivatives","BTCF0:USTF0",1747630279610,0.002,102960.0,102950.0,1.30816845]
["bitfinex-derivatives","BTCF0:USTF0",1747630279817,0.50695164,102980.0,102970.0,0.1941861]
["bitfinex-derivatives","BTCF0:USTF0",1747630280005,0.6364117,102980.0,102970.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1747630280312,1.3772117,102980.0,102970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747630280511,1.3772117,102980.0,102960.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1747630280512,0.1942238,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747630280709,0.5642238,102950.0,102940.0,0.25869606]
["bitfinex-derivatives","BTCF0:USTF0",1747630280906,0.3178238,102950.0,102940.0,0.66850579]
["bitfinex-derivatives","BTCF0:USTF0",1747630281119,0.0324,102950.0,102940.0,1.08059925]
["bitfinex-derivatives","BTCF0:USTF0",1747630281311,0.0324,102950.0,102940.0,1.99175925]
["bitfinex-derivatives","BTCF0:USTF0",1747630281512,0.0324,102950.0,102940.0,1.74175925]
["bitfinex-derivatives","BTCF0:USTF0",1747630281713,0.2411938,102950.0,102940.0,1.74175925]
["bitfinex-derivatives","BTCF0:USTF0",1747630282116,0.2704512,102950.0,102940.0,1.16385606]
["bitfinex-derivatives","BTCF0:USTF0",1747630282310,0.2704512,102950.0,102940.0,0.77837998]
["bitfinex-derivatives","BTCF0:USTF0",1747630282510,0.2804512,102950.0,102940.0,0.77837998]
["bitfinex-derivatives","BTCF0:USTF0",1747630282710,0.2804512,102950.0,102940.0,0.76359606]
["bitfinex-derivatives","BTCF0:USTF0",1747630282910,0.2804512,102950.0,102940.0,0.75459606]
["bitfinex-derivatives","BTCF0:USTF0",1747630283109,0.2804512,102950.0,102940.0,1.11639606]
["bitfinex-derivatives","BTCF0:USTF0",1747630283614,0.2804512,102950.0,102940.0,0.79689606]
["bitfinex-derivatives","BTCF0:USTF0",1747630284119,0.2704512,102950.0,102940.0,0.80429606]
["bitfinex-derivatives","BTCF0:USTF0",1747630284313,0.2704512,102950.0,102940.0,1.45769606]
["bitfinex-derivatives","BTCF0:USTF0",1747630284514,0.0762274,102950.0,102940.0,1.57765925]
["bitfinex-derivatives","BTCF0:USTF0",1747630284813,0.1962079,102960.0,102950.0,0.1942238]
["bitfinex-derivatives","BTCF0:USTF0",1747630285021,0.2288079,102960.0,102950.0,0.48344045]
["bitfinex-derivatives","BTCF0:USTF0",1747630285216,0.2597079,102960.0,102950.0,0.72427726]
["bitfinex-derivatives","BTCF0:USTF0",1747630285715,0.2597079,102960.0,102950.0,1.01687726]
["bitfinex-derivatives","BTCF0:USTF0",1747630286019,0.2607079,102960.0,102950.0,1.01687726]
["bitfinex-derivatives","BTCF0:USTF0",1747630286218,0.2607079,102960.0,102950.0,1.18687726]
["bitfinex-derivatives","BTCF0:USTF0",1747630286413,0.2617079,102960.0,102950.0,0.81607726]
["bitfinex-derivatives","BTCF0:USTF0",1747630286619,0.3917079,102960.0,102950.0,1.18687726]
["bitfinex-derivatives","BTCF0:USTF0",1747630286924,0.1975,102960.0,102950.0,1.29684045]
["bitfinex-derivatives","BTCF0:USTF0",1747630287214,0.0675,102960.0,102950.0,1.31684045]
["bitfinex-derivatives","BTCF0:USTF0",1747630287415,0.0675,102960.0,102950.0,0.95604045]
["bitfinex-derivatives","BTCF0:USTF0",1747630287625,0.0675,102960.0,102950.0,1.31684045]
["bitfinex-derivatives","BTCF0:USTF0",1747630288011,0.2617047,102960.0,102950.0,1.19687726]
["bitfinex-derivatives","BTCF0:USTF0",1747630288217,0.2617047,102960.0,102950.0,0.83607726]
["bitfinex-derivatives","BTCF0:USTF0",1747630288424,0.0675,102960.0,102950.0,0.90427726]
["bitfinex-derivatives","BTCF0:USTF0",1747630288617,0.2617047,102960.0,102950.0,1.19687726]
["bitfinex-derivatives","BTCF0:USTF0",1747630289116,0.0675,102960.0,102950.0,0.95604045]
["bitfinex-derivatives","BTCF0:USTF0",1747630289317,0.004,102960.0,102950.0,1.34684045]
["bitfinex-derivatives","BTCF0:USTF0",1747630289521,0.004,102960.0,102950.0,1.43684045]
["bitfinex-derivatives","BTCF0:USTF0",1747630289822,0.004,102960.0,102950.0,1.24687726]
["bitfinex-derivatives","BTCF0:USTF0",1747630290126,0.2308048,102960.0,102950.0,1.24687726]
["bitfinex-derivatives","BTCF0:USTF0",1747630290326,0.2623048,102960.0,102950.0,0.88607726]
["bitfinex-derivatives","BTCF0:USTF0",1747630290526,0.2623048,102960.0,102950.0,1.19687726]
["bitfinex-derivatives","BTCF0:USTF0",1747630291026,0.2623048,102960.0,102950.0,0.83607726]
["bitfinex-derivatives","BTCF0:USTF0",1747630291526,0.2723048,102960.0,102950.0,0.82607706]
["bitfinex-derivatives","BTCF0:USTF0",1747630291722,0.2723048,102960.0,102950.0,1.18687706]
["bitfinex-derivatives","BTCF0:USTF0",1747630291923,0.2723048,102960.0,102950.0,0.82607706]
["bitfinex-derivatives","BTCF0:USTF0",1747630292117,0.2723048,102960.0,102950.0,1.18687706]
["bitfinex-derivatives","BTCF0:USTF0",1747630292314,0.2723048,102960.0,102950.0,0.82607706]
["bitfinex-derivatives","BTCF0:USTF0",1747630293228,0.2723048,102960.0,102950.0,1.18687706]
["bitfinex-derivatives","BTCF0:USTF0",1747630293931,0.2723048,102960.0,102950.0,0.82607706]
["bitfinex-derivatives","BTCF0:USTF0",1747630295031,0.2723048,102960.0,102950.0,1.18687706]
["bitfinex-derivatives","BTCF0:USTF0",1747630295817,0.2723048,102960.0,102950.0,0.63694083]
["bitfinex-derivatives","BTCF0:USTF0",1747630296019,0.2723048,102960.0,102950.0,0.79986443]
["bitfinex-derivatives","BTCF0:USTF0",1747630296020,0.75306799,102960.0,102950.0,0.79986443]
["bitfinex-derivatives","BTCF0:USTF0",1747630296226,0.004,102960.0,102950.0,0.85637416]
["bitfinex-derivatives","BTCF0:USTF0",1747630296423,0.004,102960.0,102950.0,1.31182762]
["bitfinex-derivatives","BTCF0:USTF0",1747630296824,0.004,102960.0,102950.0,1.93902762]
["bitfinex-derivatives","BTCF0:USTF0",1747630297025,0.004,102960.0,102950.0,1.74902762]
["bitfinex-derivatives","BTCF0:USTF0",1747630297326,0.004,102960.0,102950.0,1.78902762]
["bitfinex-derivatives","BTCF0:USTF0",1747630298030,0.004,102960.0,102950.0,1.96902762]
["bitfinex-derivatives","BTCF0:USTF0",1747630298630,0.004,102960.0,102950.0,2.37832762]
["bitfinex-derivatives","BTCF0:USTF0",1747630298932,0.14988644,102980.0,102970.0,0.1941859]
["bitfinex-derivatives","BTCF0:USTF0",1747630299136,0.34405344,102980.0,102970.0,1.21100255]
["bitfinex-derivatives","BTCF0:USTF0",1747630299431,0.34405344,102980.0,102970.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1747630299634,0.87751663,102980.0,102970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747630299827,0.94291663,102980.0,102970.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1747630300029,0.74291663,102980.0,102970.0,0.6677859]
["bitfinex-derivatives","BTCF0:USTF0",1747630300230,0.62295344,102980.0,102970.0,0.5387859]
["bitfinex-derivatives","BTCF0:USTF0",1747630300429,0.62295344,102980.0,102970.0,0.6015859]
["bitfinex-derivatives","BTCF0:USTF0",1747630300827,0.24878644,102980.0,102970.0,0.6015859]
["bitfinex-derivatives","BTCF0:USTF0",1747630301031,0.14988644,102980.0,102970.0,1.20291455]
["bitfinex-derivatives","BTCF0:USTF0",1747630301227,0.50885151,102990.0,102980.0,0.194167]
["bitfinex-derivatives","BTCF0:USTF0",1747630301427,0.70299971,102990.0,102980.0,0.95398365]
["bitfinex-derivatives","BTCF0:USTF0",1747630301737,0.76739971,102990.0,102980.0,0.95398365]
["bitfinex-derivatives","BTCF0:USTF0",1747630301935,0.76739971,102990.0,102980.0,0.83402046]
["bitfinex-derivatives","BTCF0:USTF0",1747630302143,0.76739971,102990.0,102980.0,1.00402046]
["bitfinex-derivatives","BTCF0:USTF0",1747630304033,0.2585482,102990.0,102980.0,0.89402046]
["bitfinex-derivatives","BTCF0:USTF0",1747630304232,0.2585482,102990.0,102980.0,1.01398365]
["bitfinex-derivatives","BTCF0:USTF0",1747630304733,0.0644,102990.0,102980.0,0.95053019]
["bitfinex-derivatives","BTCF0:USTF0",1747630305039,0.2585482,102990.0,102980.0,0.91402046]
["bitfinex-derivatives","BTCF0:USTF0",1747630305928,0.2585482,102990.0,102980.0,0.35905346]
["bitfinex-derivatives","BTCF0:USTF0",1747630306239,0.2585482,102990.0,102980.0,0.91502046]
["bitfinex-derivatives","BTCF0:USTF0",1747630306536,0.2585482,102990.0,102980.0,0.85046046]
["bitfinex-derivatives","BTCF0:USTF0",1747630307634,0.2585482,102990.0,102980.0,1.21126046]
["bitfinex-derivatives","BTCF0:USTF0",1747630308136,0.2585482,102990.0,102980.0,0.85046046]
["bitfinex-derivatives","BTCF0:USTF0",1747630308331,1.04931139,102990.0,102980.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1747630308531,0.77261139,102990.0,102980.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1747630308838,0.87261139,102990.0,102980.0,0.671407]
["bitfinex-derivatives","BTCF0:USTF0",1747630309032,0.3918482,102990.0,102980.0,0.671407]
["bitfinex-derivatives","BTCF0:USTF0",1747630309339,0.3918482,102990.0,102980.0,1.063507]
["bitfinex-derivatives","BTCF0:USTF0",1747630309539,0.3918482,102990.0,102980.0,0.702707]
["bitfinex-derivatives","BTCF0:USTF0",1747630309736,0.3585482,102990.0,102980.0,0.88612365]
["bitfinex-derivatives","BTCF0:USTF0",1747630309931,0.6540116,103000.0,102990.0,0.1941482]
["bitfinex-derivatives","BTCF0:USTF0",1747630310137,0.7640116,103000.0,102990.0,0.2261482]
["bitfinex-derivatives","BTCF0:USTF0",1747630310537,0.4032116,103000.0,102990.0,0.2261482]
["bitfinex-derivatives","BTCF0:USTF0",1747630311241,0.4654116,103000.0,102990.0,0.2261482]
["bitfinex-derivatives","BTCF0:USTF0",1747630311539,0.1941482,102990.0,102980.0,0.5703348]
["bitfinex-derivatives","BTCF0:USTF0",1747630311734,0.2563482,102990.0,102980.0,0.67578826]
["bitfinex-derivatives","BTCF0:USTF0",1747630312227,0.2879482,102990.0,102980.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1747630312431,0.45791139,102990.0,102980.0,0.701407]
["bitfinex-derivatives","BTCF0:USTF0",1747630312639,0.3379482,102990.0,102980.0,0.701407]
["bitfinex-derivatives","BTCF0:USTF0",1747630313037,0.3379482,102990.0,102980.0,2.06560683]
["bitfinex-derivatives","BTCF0:USTF0",1747630313038,0.0622,102990.0,102980.0,2.06560683]
["bitfinex-derivatives","BTCF0:USTF0",1747630313241,0.002,103000.0,102990.0,0.1941482]
["bitfinex-derivatives","BTCF0:USTF0",1747630313441,0.002,103000.0,102990.0,0.96412804]
["bitfinex-derivatives","BTCF0:USTF0",1747630313741,0.002,103000.0,102990.0,1.31362562]
["bitfinex-derivatives","BTCF0:USTF0",1747630314132,0.002,103000.0,102990.0,1.10362562]
["bitfinex-derivatives","BTCF0:USTF0",1747630314336,0.30032442,103020.0,103010.0,0.1941105]
["bitfinex-derivatives","BTCF0:USTF0",1747630314533,0.49441602,103020.0,103010.0,2.44856715]
["bitfinex-derivatives","BTCF0:USTF0",1747630314836,0.49441602,103020.0,103010.0,1.85979346]
["bitfinex-derivatives","BTCF0:USTF0",1747630315033,0.49441602,103020.0,103010.0,2.05390396]
["bitfinex-derivatives","BTCF0:USTF0",1747630315432,0.49441602,103020.0,103010.0,1.82714396]
["bitfinex-derivatives","BTCF0:USTF0",1747630315643,0.51441602,103020.0,103010.0,1.76154396]
["bitfinex-derivatives","BTCF0:USTF0",1747630316042,0.51441602,103020.0,103010.0,2.12234396]
["bitfinex-derivatives","BTCF0:USTF0",1747630316240,0.2801916,103020.0,103010.0,1.76254396]
["bitfinex-derivatives","BTCF0:USTF0",1747630316542,0.2801916,103020.0,103010.0,1.75254396]
["bitfinex-derivatives","BTCF0:USTF0",1747630316739,0.2801916,103020.0,103010.0,1.87250715]
["bitfinex-derivatives","BTCF0:USTF0",1747630317041,0.2801916,103020.0,103010.0,1.6890905]
["bitfinex-derivatives","BTCF0:USTF0",1747630317235,0.3140916,103020.0,103010.0,1.19978]
["bitfinex-derivatives","BTCF0:USTF0",1747630317435,0.9448916,103020.0,103010.0,1.43008]
["bitfinex-derivatives","BTCF0:USTF0",1747630318145,0.9448916,103020.0,103010.0,1.6241905]
["bitfinex-derivatives","BTCF0:USTF0",1747630318546,1.06485479,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747630319340,0.9448916,103020.0,103010.0,0.1961105]
["bitfinex-derivatives","BTCF0:USTF0",1747630319545,0.5840916,103020.0,103010.0,0.41342715]
["bitfinex-derivatives","BTCF0:USTF0",1747630319736,0.0661,103020.0,103010.0,0.8028937]
["bitfinex-derivatives","BTCF0:USTF0",1747630319941,0.001,103020.0,103010.0,0.95634716]
["bitfinex-derivatives","BTCF0:USTF0",1747630320145,0.001,103020.0,103010.0,1.12634716]
["bitfinex-derivatives","BTCF0:USTF0",1747630320533,0.2274916,103020.0,103010.0,0.36147347]
["bitfinex-derivatives","BTCF0:USTF0",1747630320742,0.6206916,103020.0,103010.0,0.55558387]
["bitfinex-derivatives","BTCF0:USTF0",1747630320947,0.3742916,103020.0,103010.0,0.55458387]
["bitfinex-derivatives","BTCF0:USTF0",1747630321143,0.3752916,103020.0,103010.0,0.29217347]
["bitfinex-derivatives","BTCF0:USTF0",1747630321341,0.7360916,103020.0,103010.0,0.70899041]
["bitfinex-derivatives","BTCF0:USTF0",1747630321552,0.3752916,103020.0,103010.0,0.96804706]
["bitfinex-derivatives","BTCF0:USTF0",1747630321849,0.3408916,103020.0,103010.0,1.29520706]
["bitfinex-derivatives","BTCF0:USTF0",1747630322045,0.1144,103020.0,103010.0,1.32960706]
["bitfinex-derivatives","BTCF0:USTF0",1747630322245,0.002,103020.0,103010.0,1.39860706]
["bitfinex-derivatives","BTCF0:USTF0",1747630322543,0.002,103020.0,103010.0,1.99016706]
["bitfinex-derivatives","BTCF0:USTF0",1747630322749,0.002,103020.0,103010.0,1.77016706]
["bitfinex-derivatives","BTCF0:USTF0",1747630322953,0.002,103020.0,103010.0,1.89016706]
["bitfinex-derivatives","BTCF0:USTF0",1747630323451,0.1960917,103020.0,103010.0,1.59860706]
["bitfinex-derivatives","BTCF0:USTF0",1747630323651,0.1960917,103020.0,103010.0,1.88940706]
["bitfinex-derivatives","BTCF0:USTF0",1747630323947,0.1960917,103020.0,103010.0,1.59860706]
["bitfinex-derivatives","BTCF0:USTF0",1747630324159,0.2273917,103020.0,103010.0,1.59860706]
["bitfinex-derivatives","BTCF0:USTF0",1747630324450,0.1960917,103020.0,103010.0,1.39860706]
["bitfinex-derivatives","BTCF0:USTF0",1747630324950,0.1960916,103020.0,103010.0,1.39860706]
["bitfinex-derivatives","BTCF0:USTF0",1747630325150,0.1960916,103020.0,103010.0,1.27864387]
["bitfinex-derivatives","BTCF0:USTF0",1747630325551,0.2607916,103020.0,103010.0,1.27864387]
["bitfinex-derivatives","BTCF0:USTF0",1747630325849,0.2607916,103020.0,103010.0,0.91784387]
["bitfinex-derivatives","BTCF0:USTF0",1747630326050,0.002,103020.0,103010.0,1.39860706]
["bitfinex-derivatives","BTCF0:USTF0",1747630326248,0.1960916,103020.0,103010.0,1.20864387]
["bitfinex-derivatives","BTCF0:USTF0",1747630326453,0.1960916,103020.0,103010.0,1.22519041]
["bitfinex-derivatives","BTCF0:USTF0",1747630326650,0.38105479,103020.0,103010.0,0.98013347]
["bitfinex-derivatives","BTCF0:USTF0",1747630326837,0.41225479,103020.0,103010.0,1.17424397]
["bitfinex-derivatives","BTCF0:USTF0",1747630327040,0.48225479,103020.0,103010.0,0.68497347]
["bitfinex-derivatives","BTCF0:USTF0",1747630327360,0.3622916,103020.0,103010.0,0.90879051]
["bitfinex-derivatives","BTCF0:USTF0",1747630327554,0.0354,103020.0,103010.0,1.09220716]
["bitfinex-derivatives","BTCF0:USTF0",1747630327761,0.002,103020.0,103010.0,1.35460716]
["bitfinex-derivatives","BTCF0:USTF0",1747630328058,0.002,103020.0,103010.0,1.64484716]
["bitfinex-derivatives","BTCF0:USTF0",1747630328248,0.002,103020.0,103010.0,1.81484716]
["bitfinex-derivatives","BTCF0:USTF0",1747630329255,0.001,103020.0,103010.0,1.81984716]
["bitfinex-derivatives","BTCF0:USTF0",1747630330352,0.1950911,103020.0,103010.0,1.69912397]
["bitfinex-derivatives","BTCF0:USTF0",1747630330548,0.2277911,103020.0,103010.0,1.69912397]
["bitfinex-derivatives","BTCF0:USTF0",1747630330855,0.2277911,103020.0,103010.0,1.81908716]
["bitfinex-derivatives","BTCF0:USTF0",1747630331252,0.2593911,103020.0,103010.0,1.33832397]
["bitfinex-derivatives","BTCF0:USTF0",1747630331456,0.2593911,103020.0,103010.0,1.69912397]
["bitfinex-derivatives","BTCF0:USTF0",1747630331660,0.2593911,103020.0,103010.0,1.81908716]
["bitfinex-derivatives","BTCF0:USTF0",1747630331857,0.2593911,103020.0,103010.0,1.69912397]
["bitfinex-derivatives","BTCF0:USTF0",1747630332155,0.2593911,103020.0,103010.0,1.69876397]
["bitfinex-derivatives","BTCF0:USTF0",1747630332856,0.2593911,103020.0,103010.0,1.63631051]
["bitfinex-derivatives","BTCF0:USTF0",1747630333064,0.2593911,103020.0,103010.0,1.81872716]
["bitfinex-derivatives","BTCF0:USTF0",1747630333357,0.2593911,103020.0,103010.0,1.69876397]
["bitfinex-derivatives","BTCF0:USTF0",1747630333757,0.2593911,103020.0,103010.0,1.46876397]
["bitfinex-derivatives","BTCF0:USTF0",1747630333960,0.2593911,103020.0,103010.0,1.49876397]
["bitfinex-derivatives","BTCF0:USTF0",1747630334156,0.2593911,103020.0,103010.0,1.46756397]
["bitfinex-derivatives","BTCF0:USTF0",1747630334361,0.2593911,103020.0,103010.0,1.40411051]
["bitfinex-derivatives","BTCF0:USTF0",1747630334563,0.2593911,103020.0,103010.0,1.46756397]
["bitfinex-derivatives","BTCF0:USTF0",1747630335059,0.2593911,103020.0,103010.0,1.17960397]
["bitfinex-derivatives","BTCF0:USTF0",1747630335359,0.2593911,103020.0,103010.0,1.00960397]
["bitfinex-derivatives","BTCF0:USTF0",1747630335947,0.37935429,103020.0,103010.0,0.61540397]
["bitfinex-derivatives","BTCF0:USTF0",1747630336152,0.2593911,103020.0,103010.0,0.61540397]
["bitfinex-derivatives","BTCF0:USTF0",1747630336349,0.001,103020.0,103010.0,1.0347137]
["bitfinex-derivatives","BTCF0:USTF0",1747630336551,0.001,103020.0,103010.0,1.14816716]
["bitfinex-derivatives","BTCF0:USTF0",1747630336757,0.001,103020.0,103010.0,1.34816716]
["bitfinex-derivatives","BTCF0:USTF0",1747630337361,0.001,103020.0,103010.0,1.51816716]
["bitfinex-derivatives","BTCF0:USTF0",1747630338964,0.1950898,103020.0,103010.0,1.45108059]
["bitfinex-derivatives","BTCF0:USTF0",1747630339259,0.1950898,103020.0,103010.0,1.51820059]
["bitfinex-derivatives","BTCF0:USTF0",1747630339564,0.001,103020.0,103010.0,1.64816378]
["bitfinex-derivatives","BTCF0:USTF0",1747630339958,0.001,103020.0,103010.0,1.97816378]
["bitfinex-derivatives","BTCF0:USTF0",1747630340160,0.001,103020.0,103010.0,1.85820059]
["bitfinex-derivatives","BTCF0:USTF0",1747630340365,0.001,103020.0,103010.0,1.97816378]
["bitfinex-derivatives","BTCF0:USTF0",1747630340865,0.0403,103020.0,103010.0,1.97816378]
["bitfinex-derivatives","BTCF0:USTF0",1747630342367,0.0403,103020.0,103010.0,2.02326028]
["bitfinex-derivatives","BTCF0:USTF0",1747630342567,0.0403,103020.0,103010.0,2.02438028]
["bitfinex-derivatives","BTCF0:USTF0",1747630342769,0.0734,103020.0,103010.0,2.02438028]
["bitfinex-derivatives","BTCF0:USTF0",1747630342969,0.0403,103020.0,103010.0,2.02438028]
["bitfinex-derivatives","BTCF0:USTF0",1747630343272,0.001,103020.0,103010.0,2.02438028]
["bitfinex-derivatives","BTCF0:USTF0",1747630343769,0.001,103020.0,103010.0,2.43368028]
["bitfinex-derivatives","BTCF0:USTF0",1747630345667,0.001,103020.0,103010.0,1.80544028]
["bitfinex-derivatives","BTCF0:USTF0",1747630345968,0.001,103020.0,103010.0,2.28268895]
["bitfinex-derivatives","BTCF0:USTF0",1747630345969,0.0372,103020.0,103010.0,2.28268895]
["bitfinex-derivatives","BTCF0:USTF0",1747630346175,0.0771,103020.0,103010.0,2.28268895]
["bitfinex-derivatives","BTCF0:USTF0",1747630346370,0.2711902,103020.0,103010.0,1.8121523]
["bitfinex-derivatives","BTCF0:USTF0",1747630346575,0.0771,103020.0,103010.0,2.16244576]
["bitfinex-derivatives","BTCF0:USTF0",1747630347375,0.0372,103020.0,103010.0,2.15240895]
["bitfinex-derivatives","BTCF0:USTF0",1747630347578,0.0372,103020.0,103010.0,2.50240895]
["bitfinex-derivatives","BTCF0:USTF0",1747630348981,0.0372,103020.0,103010.0,2.14160895]
["bitfinex-derivatives","BTCF0:USTF0",1747630349168,0.0372,103020.0,103010.0,2.86320895]
["bitfinex-derivatives","BTCF0:USTF0",1747630349979,0.0372,103020.0,103010.0,2.80308028]
["bitfinex-derivatives","BTCF0:USTF0",1747630350675,0.0372,103020.0,103010.0,2.68311709]
["bitfinex-derivatives","BTCF0:USTF0",1747630350873,0.0372,103020.0,103010.0,2.80308028]
["bitfinex-derivatives","BTCF0:USTF0",1747630351274,0.2312901,103020.0,103010.0,2.68311709]
["bitfinex-derivatives","BTCF0:USTF0",1747630351478,0.3062901,103020.0,103010.0,2.16627709]
["bitfinex-derivatives","BTCF0:USTF0",1747630351675,0.3062901,103020.0,103010.0,1.80770363]
["bitfinex-derivatives","BTCF0:USTF0",1747630351880,0.3062901,103020.0,103010.0,2.44447709]
["bitfinex-derivatives","BTCF0:USTF0",1747630352377,0.3062901,103020.0,103010.0,2.27447709]
["bitfinex-derivatives","BTCF0:USTF0",1747630352778,0.3062901,103020.0,103010.0,2.39444028]
["bitfinex-derivatives","BTCF0:USTF0",1747630352983,0.3062901,103020.0,103010.0,1.05314363]
["bitfinex-derivatives","BTCF0:USTF0",1747630353176,0.42625329,103020.0,103010.0,1.05314363]
["bitfinex-derivatives","BTCF0:USTF0",1747630353378,0.42625329,103020.0,103010.0,1.41394363]
["bitfinex-derivatives","BTCF0:USTF0",1747630353580,0.3062901,103020.0,103010.0,1.41394363]
["bitfinex-derivatives","BTCF0:USTF0",1747630354684,0.3062901,103020.0,103010.0,1.31597051]
["bitfinex-derivatives","BTCF0:USTF0",1747630355072,0.3062901,103020.0,103010.0,0.95517051]
["bitfinex-derivatives","BTCF0:USTF0",1747630355288,0.3062901,103020.0,103010.0,0.22393051]
["bitfinex-derivatives","BTCF0:USTF0",1747630355474,0.1941089,103010.0,103000.0,0.03657925]
["bitfinex-derivatives","BTCF0:USTF0",1747630355679,1.16467209,103010.0,103000.0,0.03657925]
["bitfinex-derivatives","BTCF0:USTF0",1747630355982,1.61175609,103010.0,103000.0,0.03657925]
["bitfinex-derivatives","BTCF0:USTF0",1747630356288,1.78175609,103010.0,103000.0,0.03657925]
["bitfinex-derivatives","BTCF0:USTF0",1747630356469,0.1941278,103000.0,102990.0,0.24671933]
["bitfinex-derivatives","BTCF0:USTF0",1747630356676,1.07219099,103000.0,102990.0,0.24671933]
["bitfinex-derivatives","BTCF0:USTF0",1747630356878,1.41928299,103000.0,102990.0,0.24671933]
["bitfinex-derivatives","BTCF0:USTF0",1747630357186,1.58928299,103000.0,102990.0,0.24671933]
["bitfinex-derivatives","BTCF0:USTF0",1747630358082,1.69928299,103000.0,102990.0,0.25071933]
["bitfinex-derivatives","BTCF0:USTF0",1747630358883,1.69928299,103000.0,102990.0,0.00594184]
["bitfinex-derivatives","BTCF0:USTF0",1747630359079,1.69928299,103000.0,102990.0,0.00894184]
["bitfinex-derivatives","BTCF0:USTF0",1747630359670,1.73658299,103000.0,102990.0,0.00894184]
["bitfinex-derivatives","BTCF0:USTF0",1747630359871,1.62658299,103000.0,102990.0,0.00894184]
["bitfinex-derivatives","BTCF0:USTF0",1747630360075,1.37658299,103000.0,102990.0,0.00894184]
["bitfinex-derivatives","BTCF0:USTF0",1747630361781,1.42658299,103000.0,102990.0,0.00894184]
["bitfinex-derivatives","BTCF0:USTF0",1747630361980,2.09344638,103000.0,102950.0,0.0470391]
["bitfinex-derivatives","BTCF0:USTF0",1747630362279,0.67496639,102960.0,102950.0,0.0470391]
["bitfinex-derivatives","BTCF0:USTF0",1747630362583,0.98496639,102960.0,102950.0,0.0470391]
["bitfinex-derivatives","BTCF0:USTF0",1747630362787,1.06396639,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747630363677,1.42075582,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747630363872,1.42075582,102960.0,102950.0,0.0059426]
["bitfinex-derivatives","BTCF0:USTF0",1747630364082,0.1942599,102930.0,102920.0,0.09174668]
["bitfinex-derivatives","BTCF0:USTF0",1747630364274,0.1942599,102930.0,102920.0,0.52554014]
["bitfinex-derivatives","BTCF0:USTF0",1747630364474,0.2732599,102930.0,102920.0,0.48824014]
["bitfinex-derivatives","BTCF0:USTF0",1747630364775,0.2732599,102930.0,102920.0,0.48315277]
["bitfinex-derivatives","BTCF0:USTF0",1747630365174,0.2732599,102930.0,102920.0,0.65315277]
["bitfinex-derivatives","BTCF0:USTF0",1747630365175,0.6340599,102930.0,102920.0,0.65315277]
["bitfinex-derivatives","BTCF0:USTF0",1747630365380,0.3125599,102930.0,102920.0,0.84743157]
["bitfinex-derivatives","BTCF0:USTF0",1747630365777,0.3125599,102930.0,102920.0,0.85251894]
["bitfinex-derivatives","BTCF0:USTF0",1747630365977,0.3125599,102930.0,102920.0,0.92312282]
["bitfinex-derivatives","BTCF0:USTF0",1747630366382,0.3125599,102930.0,102920.0,0.80315963]
["bitfinex-derivatives","BTCF0:USTF0",1747630366583,0.3155599,102930.0,102920.0,0.80315963]
["bitfinex-derivatives","BTCF0:USTF0",1747630366785,0.3155599,102930.0,102920.0,0.79807226]
["bitfinex-derivatives","BTCF0:USTF0",1747630367282,0.3155599,102930.0,102920.0,0.80011226]
["bitfinex-derivatives","BTCF0:USTF0",1747630367483,0.2371599,102930.0,102920.0,1.16091226]
["bitfinex-derivatives","BTCF0:USTF0",1747630367789,0.2411599,102930.0,102920.0,1.09539545]
["bitfinex-derivatives","BTCF0:USTF0",1747630367990,0.2411599,102930.0,102920.0,1.38887545]
["bitfinex-derivatives","BTCF0:USTF0",1747630368686,0.2411599,102930.0,102920.0,1.09539545]
["bitfinex-derivatives","BTCF0:USTF0",1747630368687,0.007,102930.0,102920.0,1.09539545]
["bitfinex-derivatives","BTCF0:USTF0",1747630368888,0.007,102930.0,102920.0,1.58095545]
["bitfinex-derivatives","BTCF0:USTF0",1747630369396,0.007,102930.0,102920.0,0.99539545]
["bitfinex-derivatives","BTCF0:USTF0",1747630369681,0.007,102930.0,102920.0,1.59063545]
["bitfinex-derivatives","BTCF0:USTF0",1747630369881,0.007,102930.0,102920.0,1.89063545]
["bitfinex-derivatives","BTCF0:USTF0",1747630370084,0.2012599,102930.0,102920.0,0.62387346]
["bitfinex-derivatives","BTCF0:USTF0",1747630370283,0.2402599,102930.0,102920.0,0.81815216]
["bitfinex-derivatives","BTCF0:USTF0",1747630370483,0.2402599,102930.0,102920.0,0.79815216]
["bitfinex-derivatives","BTCF0:USTF0",1747630371890,0.2767599,102930.0,102920.0,0.79815216]
["bitfinex-derivatives","BTCF0:USTF0",1747630372095,0.2402599,102930.0,102920.0,0.79815216]
["bitfinex-derivatives","BTCF0:USTF0",1747630372387,0.2402599,102930.0,102920.0,0.81819216]
["bitfinex-derivatives","BTCF0:USTF0",1747630373392,0.3602599,102930.0,102920.0,0.81819216]
["bitfinex-derivatives","BTCF0:USTF0",1747630373587,0.48022309,102930.0,102920.0,0.60391346]
["bitfinex-derivatives","BTCF0:USTF0",1747630373890,0.55482309,102930.0,102920.0,0.60391346]
["bitfinex-derivatives","BTCF0:USTF0",1747630374686,0.55482309,102930.0,102920.0,0.79819226]
["bitfinex-derivatives","BTCF0:USTF0",1747630375695,0.91562309,102930.0,102920.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1747630375890,1.09562309,102930.0,102920.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1747630376196,1.09562309,102930.0,102920.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1747630377003,1.09562309,102930.0,102920.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1747630377205,0.9756599,102930.0,102920.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1747630377494,0.9756599,102930.0,102920.0,0.14035346]
["bitfinex-derivatives","BTCF0:USTF0",1747630377793,0.9756599,102930.0,102920.0,0.33463216]
["bitfinex-derivatives","BTCF0:USTF0",1747630377998,0.9010599,102930.0,102920.0,0.33463216]
["bitfinex-derivatives","BTCF0:USTF0",1747630378198,0.9390599,102930.0,102920.0,0.50463216]
["bitfinex-derivatives","BTCF0:USTF0",1747630378584,1.05902309,102930.0,102920.0,0.50463216]
["bitfinex-derivatives","BTCF0:USTF0",1747630379299,1.05902309,102930.0,102920.0,0.33463216]
["bitfinex-derivatives","BTCF0:USTF0",1747630379899,1.05902309,102930.0,102920.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1747630380796,1.05902309,102930.0,102920.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1747630381193,0.1942787,102920.0,102910.0,0.07699656]
["bitfinex-derivatives","BTCF0:USTF0",1747630381491,0.88064189,102920.0,102910.0,0.18115002]
["bitfinex-derivatives","BTCF0:USTF0",1747630381691,0.8706787,102920.0,102910.0,0.18115002]
["bitfinex-derivatives","BTCF0:USTF0",1747630381889,0.5098787,102920.0,102910.0,0.37544762]
["bitfinex-derivatives","BTCF0:USTF0",1747630382088,0.4317787,102920.0,102910.0,0.37544762]
["bitfinex-derivatives","BTCF0:USTF0",1747630382302,0.7925787,102920.0,102910.0,0.37544762]
["bitfinex-derivatives","BTCF0:USTF0",1747630382497,0.91254189,102920.0,102910.0,0.18115002]
["bitfinex-derivatives","BTCF0:USTF0",1747630382996,0.91254189,102920.0,102910.0,0.08109656]
["bitfinex-derivatives","BTCF0:USTF0",1747630383189,0.95024189,102920.0,102910.0,0.08109656]
["bitfinex-derivatives","BTCF0:USTF0",1747630383495,0.95224189,102920.0,102910.0,0.08109656]
["bitfinex-derivatives","BTCF0:USTF0",1747630383696,0.95224189,102920.0,102910.0,0.00199656]
["bitfinex-derivatives","BTCF0:USTF0",1747630384088,0.95224189,102920.0,102910.0,0.07749656]
["bitfinex-derivatives","BTCF0:USTF0",1747630384592,0.95224189,102920.0,102910.0,0.00199656]
["bitfinex-derivatives","BTCF0:USTF0",1747630385002,0.95224189,102920.0,102910.0,0.07749656]
["bitfinex-derivatives","BTCF0:USTF0",1747630385299,0.8322787,102920.0,102910.0,0.07749656]
["bitfinex-derivatives","BTCF0:USTF0",1747630385492,0.4714787,102920.0,102910.0,0.27179416]
["bitfinex-derivatives","BTCF0:USTF0",1747630385695,0.48125842,102920.0,102910.0,0.27179416]
["bitfinex-derivatives","BTCF0:USTF0",1747630385996,0.48125842,102920.0,102910.0,0.13995002]
["bitfinex-derivatives","BTCF0:USTF0",1747630386196,0.48125842,102920.0,102910.0,0.81601081]
["bitfinex-derivatives","BTCF0:USTF0",1747630386197,0.002,102920.0,102910.0,0.81601081]
["bitfinex-derivatives","BTCF0:USTF0",1747630386502,0.002,102920.0,102910.0,1.10965081]
["bitfinex-derivatives","BTCF0:USTF0",1747630386695,0.002,102920.0,102910.0,0.98968762]
["bitfinex-derivatives","BTCF0:USTF0",1747630386696,0.1962787,102920.0,102910.0,0.98968762]
["bitfinex-derivatives","BTCF0:USTF0",1747630387196,0.1962787,102920.0,102910.0,1.15968762]
["bitfinex-derivatives","BTCF0:USTF0",1747630387699,0.1962787,102920.0,102910.0,1.19968762]
["bitfinex-derivatives","BTCF0:USTF0",1747630388085,0.1962787,102920.0,102910.0,1.20477499]
["bitfinex-derivatives","BTCF0:USTF0",1747630388790,0.1962787,102920.0,102910.0,1.16477499]
["bitfinex-derivatives","BTCF0:USTF0",1747630389107,0.1962787,102920.0,102910.0,0.86604762]
["bitfinex-derivatives","BTCF0:USTF0",1747630389290,0.1962787,102920.0,102910.0,1.15968762]
["bitfinex-derivatives","BTCF0:USTF0",1747630389898,0.1962787,102920.0,102910.0,1.21215221]
["bitfinex-derivatives","BTCF0:USTF0",1747630390985,0.002,102920.0,102910.0,1.21215221]
["bitfinex-derivatives","BTCF0:USTF0",1747630391186,0.002,102920.0,102910.0,1.3321154]
["bitfinex-derivatives","BTCF0:USTF0",1747630391393,0.002,102920.0,102910.0,1.6121154]
["bitfinex-derivatives","BTCF0:USTF0",1747630391803,0.1962787,102920.0,102910.0,1.21215221]
["bitfinex-derivatives","BTCF0:USTF0",1747630392000,0.002,102920.0,102910.0,1.30215221]
["bitfinex-derivatives","BTCF0:USTF0",1747630392194,0.1962787,102920.0,102910.0,1.30215221]
["bitfinex-derivatives","BTCF0:USTF0",1747630392390,0.16529444,102920.0,102910.0,1.4221154]
["bitfinex-derivatives","BTCF0:USTF0",1747630392806,0.16529444,102920.0,102910.0,1.30215221]
["bitfinex-derivatives","BTCF0:USTF0",1747630393207,0.16529444,102920.0,102910.0,1.4221154]
["bitfinex-derivatives","BTCF0:USTF0",1747630394507,0.16529444,102920.0,102910.0,1.48378396]
["bitfinex-derivatives","BTCF0:USTF0",1747630395009,0.12191948,102920.0,102910.0,1.48378396]
["bitfinex-derivatives","BTCF0:USTF0",1747630395208,0.12191948,102920.0,102910.0,1.58900913]
["bitfinex-derivatives","BTCF0:USTF0",1747630395912,0.378675,102930.0,102920.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1747630396207,0.458675,102930.0,102920.0,0.90503216]
["bitfinex-derivatives","BTCF0:USTF0",1747630396407,0.4101065,102930.0,102920.0,0.90503216]
["bitfinex-derivatives","BTCF0:USTF0",1747630396608,0.3301065,102930.0,102920.0,0.91503216]
["bitfinex-derivatives","BTCF0:USTF0",1747630396811,0.6911522,102950.0,102940.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1747630397005,1.08890169,102950.0,102940.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1747630397216,1.19891539,102950.0,102940.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1747630397508,1.19891539,102950.0,102940.0,0.233141]
["bitfinex-derivatives","BTCF0:USTF0",1747630397909,1.20491539,102950.0,102940.0,0.233141]
["bitfinex-derivatives","BTCF0:USTF0",1747630398096,1.24791539,102950.0,102940.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1747630398295,1.24791539,102950.0,102940.0,0.234141]
["bitfinex-derivatives","BTCF0:USTF0",1747630398498,1.25778575,102950.0,102940.0,0.234141]
["bitfinex-derivatives","BTCF0:USTF0",1747630399813,1.25778575,102950.0,102940.0,0.274441]
["bitfinex-derivatives","BTCF0:USTF0",1747630401612,0.89698575,102950.0,102940.0,0.274441]
["bitfinex-derivatives","BTCF0:USTF0",1747630401812,0.399,102950.0,102940.0,0.85765765]
["bitfinex-derivatives","BTCF0:USTF0",1747630402016,0.091,102950.0,102940.0,0.85865765]
["bitfinex-derivatives","BTCF0:USTF0",1747630402317,0.011,102950.0,102940.0,1.03374502]
["bitfinex-derivatives","BTCF0:USTF0",1747630402906,0.011,102950.0,102940.0,1.08374502]
["bitfinex-derivatives","BTCF0:USTF0",1747630403104,0.008,102950.0,102940.0,1.05274502]
["bitfinex-derivatives","BTCF0:USTF0",1747630403307,0.008,102950.0,102940.0,1.03274502]
["bitfinex-derivatives","BTCF0:USTF0",1747630403510,0.008,102950.0,102940.0,1.12999518]
["bitfinex-derivatives","BTCF0:USTF0",1747630403711,0.008,102950.0,102940.0,2.57227518]
["bitfinex-derivatives","BTCF0:USTF0",1747630403915,0.008,102950.0,102940.0,2.55227518]
["bitfinex-derivatives","BTCF0:USTF0",1747630404116,0.008,102950.0,102940.0,2.26227518]
["bitfinex-derivatives","BTCF0:USTF0",1747630404315,0.005,102950.0,102940.0,2.23227518]
["bitfinex-derivatives","BTCF0:USTF0",1747630405014,0.005,102950.0,102940.0,2.57227518]
["bitfinex-derivatives","BTCF0:USTF0",1747630405214,0.005,102950.0,102940.0,2.16231199]
["bitfinex-derivatives","BTCF0:USTF0",1747630405414,0.1992221,102950.0,102940.0,2.74011199]
["bitfinex-derivatives","BTCF0:USTF0",1747630405615,0.2394221,102950.0,102940.0,2.69963276]
["bitfinex-derivatives","BTCF0:USTF0",1747630405913,0.2394221,102950.0,102940.0,2.81047518]
["bitfinex-derivatives","BTCF0:USTF0",1747630406217,0.1992221,102950.0,102940.0,2.69051199]
["bitfinex-derivatives","BTCF0:USTF0",1747630406417,0.1992221,102950.0,102940.0,2.11231199]
["bitfinex-derivatives","BTCF0:USTF0",1747630406618,0.1992221,102950.0,102940.0,2.40227199]
["bitfinex-derivatives","BTCF0:USTF0",1747630406818,0.2394221,102950.0,102940.0,2.35717549]
["bitfinex-derivatives","BTCF0:USTF0",1747630407010,0.2794221,102950.0,102940.0,2.35717549]
["bitfinex-derivatives","BTCF0:USTF0",1747630407318,0.2794221,102950.0,102940.0,2.35208812]
["bitfinex-derivatives","BTCF0:USTF0",1747630408211,0.2794221,102950.0,102940.0,2.35717549]
["bitfinex-derivatives","BTCF0:USTF0",1747630408614,0.005,102950.0,102940.0,2.47713868]
["bitfinex-derivatives","BTCF0:USTF0",1747630408912,0.005,102950.0,102940.0,2.53713868]
["bitfinex-derivatives","BTCF0:USTF0",1747630409116,0.005,102950.0,102940.0,2.51713868]
["bitfinex-derivatives","BTCF0:USTF0",1747630409423,0.005,102950.0,102940.0,2.82713868]
["bitfinex-derivatives","BTCF0:USTF0",1747630409807,0.004,102950.0,102940.0,2.82713868]
["bitfinex-derivatives","BTCF0:USTF0",1747630410012,0.004,102950.0,102940.0,2.83713868]
["bitfinex-derivatives","BTCF0:USTF0",1747630410214,0.004,102950.0,102940.0,2.78713868]
["bitfinex-derivatives","BTCF0:USTF0",1747630410414,0.002,102960.0,102950.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1747630410616,0.1962033,102960.0,102950.0,0.82933875]
["bitfinex-derivatives","BTCF0:USTF0",1747630411016,0.002,102960.0,102950.0,0.70937556]
["bitfinex-derivatives","BTCF0:USTF0",1747630411207,0.2366033,102960.0,102950.0,0.86937556]
["bitfinex-derivatives","BTCF0:USTF0",1747630411414,0.2748033,102960.0,102950.0,0.86937556]
["bitfinex-derivatives","BTCF0:USTF0",1747630411720,0.2768033,102960.0,102950.0,0.86937556]
["bitfinex-derivatives","BTCF0:USTF0",1747630412328,0.2386033,102960.0,102950.0,0.86937556]
["bitfinex-derivatives","BTCF0:USTF0",1747630413917,0.2768033,102960.0,102950.0,0.86937556]
["bitfinex-derivatives","BTCF0:USTF0",1747630415220,0.2768033,102960.0,102950.0,0.69937556]
["bitfinex-derivatives","BTCF0:USTF0",1747630415722,0.2868033,102960.0,102950.0,0.69937556]
["bitfinex-derivatives","BTCF0:USTF0",1747630416217,0.2868033,102960.0,102950.0,0.86937556]
["bitfinex-derivatives","BTCF0:USTF0",1747630416413,0.2868033,102960.0,102950.0,0.87446293]
["bitfinex-derivatives","BTCF0:USTF0",1747630417423,0.2868033,102960.0,102950.0,0.86937556]
["bitfinex-derivatives","BTCF0:USTF0",1747630417919,0.0444,102960.0,102950.0,0.86937556]
["bitfinex-derivatives","BTCF0:USTF0",1747630418111,0.2386033,102960.0,102950.0,0.86937556]
["bitfinex-derivatives","BTCF0:USTF0",1747630418609,0.2774033,102960.0,102950.0,0.86937556]
["bitfinex-derivatives","BTCF0:USTF0",1747630419421,0.004,102960.0,102950.0,1.25588529]
["bitfinex-derivatives","BTCF0:USTF0",1747630419625,0.004,102960.0,102950.0,1.31933875]
["bitfinex-derivatives","BTCF0:USTF0",1747630420423,0.004,102960.0,102950.0,1.32442612]
["bitfinex-derivatives","BTCF0:USTF0",1747630420719,0.2427049,102990.0,102980.0,0.1941656]
["bitfinex-derivatives","BTCF0:USTF0",1747630420926,0.2330638,102990.0,102980.0,0.90833906]
["bitfinex-derivatives","BTCF0:USTF0",1747630421124,0.2330638,102990.0,102980.0,1.07833906]
["bitfinex-derivatives","BTCF0:USTF0",1747630421420,0.1941638,102990.0,102980.0,1.15893906]
["bitfinex-derivatives","BTCF0:USTF0",1747630422024,0.2328638,102990.0,102980.0,1.31730225]
["bitfinex-derivatives","BTCF0:USTF0",1747630422322,0.2368638,102990.0,102980.0,1.31730225]
["bitfinex-derivatives","BTCF0:USTF0",1747630422930,0.2368638,102990.0,102980.0,1.19733906]
["bitfinex-derivatives","BTCF0:USTF0",1747630423227,0.2408638,102990.0,102980.0,1.19733906]
["bitfinex-derivatives","BTCF0:USTF0",1747630423622,0.2408467,102990.0,102980.0,1.31630225]
["bitfinex-derivatives","BTCF0:USTF0",1747630423827,0.2408467,102990.0,102980.0,1.32730225]
["bitfinex-derivatives","BTCF0:USTF0",1747630424331,0.2408467,102990.0,102980.0,1.20733906]
["bitfinex-derivatives","BTCF0:USTF0",1747630425125,0.2021467,102990.0,102980.0,1.32730225]
["bitfinex-derivatives","BTCF0:USTF0",1747630425322,0.008,102990.0,102980.0,1.32730225]
["bitfinex-derivatives","BTCF0:USTF0",1747630425634,0.008,102990.0,102980.0,1.98354225]
["bitfinex-derivatives","BTCF0:USTF0",1747630425932,0.2021467,102990.0,102980.0,3.10015682]
["bitfinex-derivatives","BTCF0:USTF0",1747630426128,0.2021467,102990.0,102980.0,2.39395363]
["bitfinex-derivatives","BTCF0:USTF0",1747630426432,0.2394467,102990.0,102980.0,2.59975363]
["bitfinex-derivatives","BTCF0:USTF0",1747630426621,0.2494467,102990.0,102980.0,2.59975363]
["bitfinex-derivatives","BTCF0:USTF0",1747630426825,0.2394467,102990.0,102980.0,2.59975363]
["bitfinex-derivatives","BTCF0:USTF0",1747630428029,0.2394467,102990.0,102980.0,2.71971682]
["bitfinex-derivatives","BTCF0:USTF0",1747630428224,0.2394467,102990.0,102980.0,2.79971682]
["bitfinex-derivatives","BTCF0:USTF0",1747630428827,0.008,102990.0,102980.0,2.79971682]
["bitfinex-derivatives","BTCF0:USTF0",1747630429032,0.008,102990.0,102980.0,3.03971682]
["bitfinex-derivatives","BTCF0:USTF0",1747630429529,0.008,102990.0,102980.0,3.04480419]
["bitfinex-derivatives","BTCF0:USTF0",1747630430026,0.008,102990.0,102980.0,2.72480419]
["bitfinex-derivatives","BTCF0:USTF0",1747630430331,0.008,102990.0,102980.0,2.84480419]
["bitfinex-derivatives","BTCF0:USTF0",1747630430520,0.008,102990.0,102980.0,2.88971682]
["bitfinex-derivatives","BTCF0:USTF0",1747630430723,0.008,102990.0,102980.0,2.94971682]
["bitfinex-derivatives","BTCF0:USTF0",1747630431026,0.1910313,103010.0,103000.0,0.25758136]
["bitfinex-derivatives","BTCF0:USTF0",1747630431331,0.4256404,103010.0,103000.0,1.02450455]
["bitfinex-derivatives","BTCF0:USTF0",1747630431525,0.4256404,103010.0,103000.0,1.14030455]
["bitfinex-derivatives","BTCF0:USTF0",1747630431721,0.1910313,103010.0,103000.0,2.11354455]
["bitfinex-derivatives","BTCF0:USTF0",1747630431917,0.1910313,103010.0,103000.0,2.11454455]
["bitfinex-derivatives","BTCF0:USTF0",1747630432121,0.1930313,103010.0,103000.0,2.28454455]
["bitfinex-derivatives","BTCF0:USTF0",1747630432833,0.1910313,103010.0,103000.0,2.28454455]
["bitfinex-derivatives","BTCF0:USTF0",1747630433331,0.3293412,103020.0,103010.0,0.1941091]
["bitfinex-derivatives","BTCF0:USTF0",1747630433517,0.3293412,103020.0,103010.0,0.81382575]
["bitfinex-derivatives","BTCF0:USTF0",1747630433722,0.3293412,103020.0,103010.0,0.82382575]
["bitfinex-derivatives","BTCF0:USTF0",1747630434029,0.3659412,103020.0,103010.0,0.82382575]
["bitfinex-derivatives","BTCF0:USTF0",1747630434232,0.3659412,103020.0,103010.0,0.98382575]
["bitfinex-derivatives","BTCF0:USTF0",1747630434533,0.3659412,103020.0,103010.0,0.86486256]
["bitfinex-derivatives","BTCF0:USTF0",1747630435924,0.3669412,103020.0,103010.0,0.86486256]
["bitfinex-derivatives","BTCF0:USTF0",1747630436320,0.2818175,103020.0,103010.0,0.98482575]
["bitfinex-derivatives","BTCF0:USTF0",1747630436523,0.2818175,103020.0,103010.0,0.99482575]
["bitfinex-derivatives","BTCF0:USTF0",1747630436725,0.3200175,103020.0,103010.0,0.8014091]
["bitfinex-derivatives","BTCF0:USTF0",1747630437331,1.14078069,103020.0,103010.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747630438034,1.26074388,103020.0,103010.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747630438228,1.60781588,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747630438930,0.194128,103000.0,102990.0,0.28806184]
["bitfinex-derivatives","BTCF0:USTF0",1747630439129,1.01489119,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747630439325,2.09501838,103000.0,102960.0,0.14734021]
["bitfinex-derivatives","BTCF0:USTF0",1747630439527,1.03574769,102970.0,102960.0,0.03029389]
["bitfinex-derivatives","BTCF0:USTF0",1747630439726,1.03574769,102970.0,102950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630439727,0.1942034,102960.0,102950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630440035,1.51132978,102960.0,102950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630440329,1.85845778,102960.0,102950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630440525,1.86810223,102960.0,102950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630440726,1.87010223,102960.0,102950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630441236,2.04010223,102960.0,102950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630441836,2.19050761,102960.0,102950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630442247,2.19050761,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747630442541,2.19050761,102960.0,102950.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1747630442733,0.1942411,102940.0,102930.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747630442940,1.2858411,102940.0,102930.0,0.09875346]
["bitfinex-derivatives","BTCF0:USTF0",1747630443139,1.3635411,102940.0,102930.0,0.09875346]
["bitfinex-derivatives","BTCF0:USTF0",1747630443335,1.48350429,102940.0,102930.0,0.09875346]
["bitfinex-derivatives","BTCF0:USTF0",1747630443638,1.48350429,102940.0,102930.0,0.06245346]
["bitfinex-derivatives","BTCF0:USTF0",1747630444225,0.1942411,102940.0,102930.0,0.66383665]
["bitfinex-derivatives","BTCF0:USTF0",1747630444428,0.5378411,102940.0,102930.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1747630444623,0.5378411,102940.0,102930.0,0.09975346]
["bitfinex-derivatives","BTCF0:USTF0",1747630444624,0.69570429,102940.0,102930.0,0.09975346]
["bitfinex-derivatives","BTCF0:USTF0",1747630444836,0.69570429,102940.0,102920.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1747630444837,0.19426,102930.0,102920.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1747630445143,0.1942788,102920.0,102910.0,0.09913402]
["bitfinex-derivatives","BTCF0:USTF0",1747630445343,1.0026788,102920.0,102910.0,0.00199656]
["bitfinex-derivatives","BTCF0:USTF0",1747630445632,1.12264199,102920.0,102910.0,0.00199656]
["bitfinex-derivatives","BTCF0:USTF0",1747630445843,1.06264199,102920.0,102910.0,0.00199656]
["bitfinex-derivatives","BTCF0:USTF0",1747630446745,0.6326788,102920.0,102910.0,0.21803172]
["bitfinex-derivatives","BTCF0:USTF0",1747630447034,0.6326788,102920.0,102910.0,0.37789491]
["bitfinex-derivatives","BTCF0:USTF0",1747630447336,0.4394,102920.0,102910.0,0.83417491]
["bitfinex-derivatives","BTCF0:USTF0",1747630447536,0.6336789,102920.0,102910.0,0.83417491]
["bitfinex-derivatives","BTCF0:USTF0",1747630448041,0.6336789,102920.0,102910.0,0.87407491]
["bitfinex-derivatives","BTCF0:USTF0",1747630448345,0.5939789,102920.0,102910.0,0.75411172]
["bitfinex-derivatives","BTCF0:USTF0",1747630448530,0.5939789,102920.0,102910.0,0.27353402]
["bitfinex-derivatives","BTCF0:USTF0",1747630448733,0.2718789,102920.0,102910.0,0.47291909]
["bitfinex-derivatives","BTCF0:USTF0",1747630449046,0.2718789,102920.0,102910.0,0.59288228]
["bitfinex-derivatives","BTCF0:USTF0",1747630449428,0.4384,102920.0,102910.0,0.59288228]
["bitfinex-derivatives","BTCF0:USTF0",1747630449632,1.06264199,102920.0,102910.0,0.21882139]
["bitfinex-derivatives","BTCF0:USTF0",1747630449833,0.6326788,102920.0,102910.0,0.39311909]
["bitfinex-derivatives","BTCF0:USTF0",1747630450028,0.6326788,102920.0,102910.0,0.27802139]
["bitfinex-derivatives","BTCF0:USTF0",1747630450342,0.6326788,102920.0,102910.0,0.10802139]
["bitfinex-derivatives","BTCF0:USTF0",1747630450836,0.6326788,102920.0,102910.0,0.00199656]
["bitfinex-derivatives","BTCF0:USTF0",1747630451238,0.6326788,102920.0,102910.0,0.02373402]
["bitfinex-derivatives","BTCF0:USTF0",1747630451435,0.6326788,102920.0,102910.0,0.10073402]
["bitfinex-derivatives","BTCF0:USTF0",1747630451637,0.6326788,102920.0,102910.0,0.29503172]
["bitfinex-derivatives","BTCF0:USTF0",1747630452041,0.6326788,102920.0,102910.0,0.10073402]
["bitfinex-derivatives","BTCF0:USTF0",1747630452526,0.6326788,102920.0,102910.0,0.39325745]
["bitfinex-derivatives","BTCF0:USTF0",1747630452739,0.6326788,102920.0,102910.0,0.41499491]
["bitfinex-derivatives","BTCF0:USTF0",1747630452936,0.2718788,102920.0,102910.0,0.41499491]
["bitfinex-derivatives","BTCF0:USTF0",1747630453140,0.2718788,102920.0,102910.0,0.58499491]
["bitfinex-derivatives","BTCF0:USTF0",1747630453335,0.6326788,102920.0,102910.0,0.58499491]
["bitfinex-derivatives","BTCF0:USTF0",1747630453543,0.2718788,102920.0,102910.0,0.58499491]
["bitfinex-derivatives","BTCF0:USTF0",1747630453740,0.6526788,102920.0,102910.0,0.58499491]
["bitfinex-derivatives","BTCF0:USTF0",1747630453935,0.2918788,102920.0,102910.0,0.58499491]
["bitfinex-derivatives","BTCF0:USTF0",1747630454241,0.2918788,102920.0,102910.0,0.46503172]
["bitfinex-derivatives","BTCF0:USTF0",1747630454444,0.6526788,102920.0,102910.0,0.46503172]
["bitfinex-derivatives","BTCF0:USTF0",1747630454640,0.6526788,102920.0,102910.0,0.27073402]
["bitfinex-derivatives","BTCF0:USTF0",1747630455343,0.6526788,102920.0,102910.0,0.46503172]
["bitfinex-derivatives","BTCF0:USTF0",1747630456631,0.2918788,102920.0,102910.0,0.46503172]
["bitfinex-derivatives","BTCF0:USTF0",1747630456835,0.2918788,102920.0,102910.0,0.94579491]
["bitfinex-derivatives","BTCF0:USTF0",1747630457037,0.2718788,102920.0,102910.0,0.58499491]
["bitfinex-derivatives","BTCF0:USTF0",1747630457541,0.2718788,102920.0,102910.0,0.46503172]
["bitfinex-derivatives","BTCF0:USTF0",1747630457839,0.5939788,102920.0,102910.0,0.46503172]
["bitfinex-derivatives","BTCF0:USTF0",1747630458236,0.5939788,102920.0,102910.0,0.58499491]
["bitfinex-derivatives","BTCF0:USTF0",1747630458939,0.6323788,102920.0,102910.0,0.46503172]
["bitfinex-derivatives","BTCF0:USTF0",1747630459638,0.9123788,102920.0,102910.0,0.27073402]
["bitfinex-derivatives","BTCF0:USTF0",1747630459843,0.9123788,102920.0,102910.0,0.46503172]
["bitfinex-derivatives","BTCF0:USTF0",1747630460138,1.03234199,102920.0,102910.0,0.19373402]
["bitfinex-derivatives","BTCF0:USTF0",1747630460940,0.9123788,102920.0,102910.0,0.19373402]
["bitfinex-derivatives","BTCF0:USTF0",1747630461140,0.9123788,102920.0,102910.0,0.02373402]
["bitfinex-derivatives","BTCF0:USTF0",1747630461344,0.9123788,102920.0,102910.0,0.29163172]
["bitfinex-derivatives","BTCF0:USTF0",1747630461641,0.9123788,102920.0,102910.0,0.38985745]
["bitfinex-derivatives","BTCF0:USTF0",1747630461840,0.1952788,102920.0,102910.0,0.41668228]
["bitfinex-derivatives","BTCF0:USTF0",1747630462150,0.1952788,102920.0,102910.0,0.46671909]
["bitfinex-derivatives","BTCF0:USTF0",1747630462338,0.1952788,102920.0,102910.0,0.58668228]
["bitfinex-derivatives","BTCF0:USTF0",1747630462538,0.5560788,102920.0,102910.0,0.58668228]
["bitfinex-derivatives","BTCF0:USTF0",1747630462744,0.5860788,102920.0,102910.0,0.58668228]
["bitfinex-derivatives","BTCF0:USTF0",1747630462945,0.5860788,102920.0,102910.0,0.46163172]
["bitfinex-derivatives","BTCF0:USTF0",1747630463248,0.2252788,102920.0,102910.0,0.58159491]
["bitfinex-derivatives","BTCF0:USTF0",1747630463646,0.5860788,102920.0,102910.0,0.58159491]
["bitfinex-derivatives","BTCF0:USTF0",1747630464044,0.5860788,102920.0,102910.0,0.58668228]
["bitfinex-derivatives","BTCF0:USTF0",1747630464239,0.2252788,102920.0,102910.0,0.58668228]
["bitfinex-derivatives","BTCF0:USTF0",1747630464439,0.5860788,102920.0,102910.0,0.58668228]
["bitfinex-derivatives","BTCF0:USTF0",1747630465342,0.2252788,102920.0,102910.0,0.58668228]
["bitfinex-derivatives","BTCF0:USTF0",1747630466447,0.5860788,102920.0,102910.0,0.46671909]
["bitfinex-derivatives","BTCF0:USTF0",1747630466838,0.6644788,102920.0,102910.0,0.25068393]
["bitfinex-derivatives","BTCF0:USTF0",1747630467045,0.97444199,102920.0,102910.0,0.26733402]
["bitfinex-derivatives","BTCF0:USTF0",1747630467347,0.8544788,102920.0,102910.0,0.09733402]
["bitfinex-derivatives","BTCF0:USTF0",1747630467949,0.8544788,102920.0,102910.0,0.10242139]
["bitfinex-derivatives","BTCF0:USTF0",1747630468150,0.8544788,102920.0,102910.0,0.27242139]
["bitfinex-derivatives","BTCF0:USTF0",1747630469350,0.8544788,102920.0,102910.0,0.10242139]
["bitfinex-derivatives","BTCF0:USTF0",1747630469751,0.97444199,102920.0,102910.0,0.00708393]
["bitfinex-derivatives","BTCF0:USTF0",1747630470045,0.97444199,102920.0,102910.0,0.00199656]
["bitfinex-derivatives","BTCF0:USTF0",1747630470046,1.01214199,102920.0,102910.0,0.00199656]
["bitfinex-derivatives","BTCF0:USTF0",1747630470452,1.01214199,102920.0,102910.0,0.04119656]
["bitfinex-derivatives","BTCF0:USTF0",1747630470644,1.01214199,102920.0,102910.0,0.00199656]
["bitfinex-derivatives","BTCF0:USTF0",1747630471044,0.8921788,102920.0,102910.0,0.04059656]
["bitfinex-derivatives","BTCF0:USTF0",1747630471351,0.8921788,102920.0,102910.0,0.07729656]
["bitfinex-derivatives","BTCF0:USTF0",1747630471949,1.01214199,102920.0,102910.0,0.07729656]
["bitfinex-derivatives","BTCF0:USTF0",1747630472262,0.8921788,102920.0,102910.0,0.09903402]
["bitfinex-derivatives","BTCF0:USTF0",1747630473050,0.8544788,102920.0,102910.0,0.29841909]
["bitfinex-derivatives","BTCF0:USTF0",1747630473251,0.8544788,102920.0,102910.0,0.46841909]
["bitfinex-derivatives","BTCF0:USTF0",1747630477553,0.4537788,102920.0,102910.0,0.46841909]
["bitfinex-derivatives","BTCF0:USTF0",1747630477950,0.2337788,102920.0,102910.0,0.46841909]
["bitfinex-derivatives","BTCF0:USTF0",1747630478263,0.2337788,102920.0,102910.0,0.58838228]
["bitfinex-derivatives","BTCF0:USTF0",1747630478456,0.001,102920.0,102910.0,1.23430228]
["bitfinex-derivatives","BTCF0:USTF0",1747630478654,0.1952788,102920.0,102910.0,0.87350228]
["bitfinex-derivatives","BTCF0:USTF0",1747630479846,0.1952788,102920.0,102910.0,0.46841909]
["bitfinex-derivatives","BTCF0:USTF0",1747630480048,0.2639788,102920.0,102910.0,0.44668163]
["bitfinex-derivatives","BTCF0:USTF0",1747630480251,0.4520788,102920.0,102910.0,0.44159426]
["bitfinex-derivatives","BTCF0:USTF0",1747630480453,0.4520788,102920.0,102910.0,0.46333172]
["bitfinex-derivatives","BTCF0:USTF0",1747630480651,0.4520788,102920.0,102910.0,0.26903402]
["bitfinex-derivatives","BTCF0:USTF0",1747630480953,0.8128788,102920.0,102910.0,0.26903402]
["bitfinex-derivatives","BTCF0:USTF0",1747630481155,0.8128788,102920.0,102910.0,0.46333172]
["bitfinex-derivatives","BTCF0:USTF0",1747630481354,0.6328788,102920.0,102910.0,0.46333172]
["bitfinex-derivatives","BTCF0:USTF0",1747630481549,1.0028788,102920.0,102910.0,0.26903402]
["bitfinex-derivatives","BTCF0:USTF0",1747630481860,1.12284199,102920.0,102910.0,0.26903402]
["bitfinex-derivatives","BTCF0:USTF0",1747630482161,1.0028788,102920.0,102910.0,0.50046714]
["bitfinex-derivatives","BTCF0:USTF0",1747630482956,1.0028788,102920.0,102910.0,0.30616944]
["bitfinex-derivatives","BTCF0:USTF0",1747630483344,1.0028788,102920.0,102910.0,0.50046714]
["bitfinex-derivatives","BTCF0:USTF0",1747630483955,1.12284199,102920.0,102910.0,0.50046714]
["bitfinex-derivatives","BTCF0:USTF0",1747630484152,1.0028788,102920.0,102910.0,0.50046714]
["bitfinex-derivatives","BTCF0:USTF0",1747630484452,1.0028788,102920.0,102910.0,0.46376714]
["bitfinex-derivatives","BTCF0:USTF0",1747630485050,0.6528788,102920.0,102910.0,0.46376714]
["bitfinex-derivatives","BTCF0:USTF0",1747630485246,0.6528788,102920.0,102910.0,0.46885451]
["bitfinex-derivatives","BTCF0:USTF0",1747630485447,0.6528788,102920.0,102910.0,0.27455681]
["bitfinex-derivatives","BTCF0:USTF0",1747630485647,0.9928788,102920.0,102910.0,0.27455681]
["bitfinex-derivatives","BTCF0:USTF0",1747630485848,0.6628788,102920.0,102910.0,0.27455681]
["bitfinex-derivatives","BTCF0:USTF0",1747630486056,0.78284199,102920.0,102910.0,0.23595681]
["bitfinex-derivatives","BTCF0:USTF0",1747630486261,1.08284199,102920.0,102910.0,0.06086944]
["bitfinex-derivatives","BTCF0:USTF0",1747630486563,1.10284199,102920.0,102910.0,0.02373402]
["bitfinex-derivatives","BTCF0:USTF0",1747630486754,0.6528788,102920.0,102910.0,0.06043402]
["bitfinex-derivatives","BTCF0:USTF0",1747630487266,0.77284199,102920.0,102910.0,0.06552139]
["bitfinex-derivatives","BTCF0:USTF0",1747630487656,0.75284199,102920.0,102910.0,0.06552139]
["bitfinex-derivatives","BTCF0:USTF0",1747630487861,0.78284199,102920.0,102910.0,0.06552139]
["bitfinex-derivatives","BTCF0:USTF0",1747630488065,1.12284199,102920.0,102910.0,0.06552139]
["bitfinex-derivatives","BTCF0:USTF0",1747630488260,0.75284199,102920.0,102910.0,0.27312139]
["bitfinex-derivatives","BTCF0:USTF0",1747630488655,1.10284199,102920.0,102910.0,0.27312139]
["bitfinex-derivatives","BTCF0:USTF0",1747630488850,0.75284199,102920.0,102910.0,0.27312139]
["bitfinex-derivatives","BTCF0:USTF0",1747630489164,0.6328788,102920.0,102910.0,0.27312139]
["bitfinex-derivatives","BTCF0:USTF0",1747630489366,1.07284199,102920.0,102910.0,0.27312139]
["bitfinex-derivatives","BTCF0:USTF0",1747630489556,0.75284199,102920.0,102910.0,0.27312139]
["bitfinex-derivatives","BTCF0:USTF0",1747630489760,1.07284199,102920.0,102910.0,0.27312139]
["bitfinex-derivatives","BTCF0:USTF0",1747630490066,0.1942977,102910.0,102900.0,0.44296616]
["bitfinex-derivatives","BTCF0:USTF0",1747630490359,1.09816089,102910.0,102900.0,0.44296616]
["bitfinex-derivatives","BTCF0:USTF0",1747630491360,0.78816089,102910.0,102900.0,0.64032123]
["bitfinex-derivatives","BTCF0:USTF0",1747630491564,0.78816089,102910.0,102900.0,0.69975869]
["bitfinex-derivatives","BTCF0:USTF0",1747630491565,0.9881977,102910.0,102900.0,0.69975869]
["bitfinex-derivatives","BTCF0:USTF0",1747630491763,1.0081977,102910.0,102900.0,0.73735869]
["bitfinex-derivatives","BTCF0:USTF0",1747630491963,0.6681977,102910.0,102900.0,0.73735869]
["bitfinex-derivatives","BTCF0:USTF0",1747630492158,1.0181977,102910.0,102900.0,0.90735869]
["bitfinex-derivatives","BTCF0:USTF0",1747630492358,1.0081977,102910.0,102900.0,0.90935869]
["bitfinex-derivatives","BTCF0:USTF0",1747630492561,1.14816089,102910.0,102900.0,0.90935869]
["bitfinex-derivatives","BTCF0:USTF0",1747630492865,1.24856627,102910.0,102900.0,0.90935869]
["bitfinex-derivatives","BTCF0:USTF0",1747630493063,0.94836571,102910.0,102900.0,0.90935869]
["bitfinex-derivatives","BTCF0:USTF0",1747630493362,0.81860308,102910.0,102900.0,0.90935869]
["bitfinex-derivatives","BTCF0:USTF0",1747630494470,0.82819796,102910.0,102900.0,0.90935869]
["bitfinex-derivatives","BTCF0:USTF0",1747630495062,1.13819796,102910.0,102900.0,0.90632022]
["bitfinex-derivatives","BTCF0:USTF0",1747630495369,0.94816115,102910.0,102900.0,0.71200362]
["bitfinex-derivatives","BTCF0:USTF0",1747630495565,1.25816115,102910.0,102900.0,0.90632022]
["bitfinex-derivatives","BTCF0:USTF0",1747630495760,0.94816115,102910.0,102900.0,0.90632022]
["bitfinex-derivatives","BTCF0:USTF0",1747630495961,1.29816115,102910.0,102900.0,0.90632022]
["bitfinex-derivatives","BTCF0:USTF0",1747630496163,0.94816115,102910.0,102900.0,0.90632022]
["bitfinex-derivatives","BTCF0:USTF0",1747630496368,1.26816115,102910.0,102900.0,0.90632022]
["bitfinex-derivatives","BTCF0:USTF0",1747630496563,1.18819796,102910.0,102900.0,0.90632022]
["bitfinex-derivatives","BTCF0:USTF0",1747630496767,1.13819796,102910.0,102900.0,0.90632022]
["bitfinex-derivatives","BTCF0:USTF0",1747630496962,1.25816115,102910.0,102900.0,0.90632022]
["bitfinex-derivatives","BTCF0:USTF0",1747630497159,1.13819796,102910.0,102900.0,0.90632022]
["bitfinex-derivatives","BTCF0:USTF0",1747630497359,1.30816115,102910.0,102900.0,0.8691848]
["bitfinex-derivatives","BTCF0:USTF0",1747630497562,0.94816115,102910.0,102900.0,0.8691848]
["bitfinex-derivatives","BTCF0:USTF0",1747630497862,0.82819796,102910.0,102900.0,0.8691848]
["bitfinex-derivatives","BTCF0:USTF0",1747630498069,1.14819796,102910.0,102900.0,0.8691848]
["bitfinex-derivatives","BTCF0:USTF0",1747630498270,1.15819796,102910.0,102900.0,0.8691848]
["bitfinex-derivatives","BTCF0:USTF0",1747630498674,0.81860308,102910.0,102900.0,0.8691848]
["bitfinex-derivatives","BTCF0:USTF0",1747630499061,1.12860308,102910.0,102900.0,0.8691848]
["bitfinex-derivatives","BTCF0:USTF0",1747630499263,0.81860308,102910.0,102900.0,0.8691848]
["bitfinex-derivatives","BTCF0:USTF0",1747630499464,1.10860308,102910.0,102900.0,0.8691848]
["bitfinex-derivatives","BTCF0:USTF0",1747630499863,1.10860308,102910.0,102900.0,0.6748682]
["bitfinex-derivatives","BTCF0:USTF0",1747630500059,1.22856627,102910.0,102900.0,0.8691847]
["bitfinex-derivatives","BTCF0:USTF0",1747630500259,1.10860308,102910.0,102900.0,0.8691847]
["bitfinex-derivatives","BTCF0:USTF0",1747630502372,1.10860308,102910.0,102900.0,0.6748682]
["bitfinex-derivatives","BTCF0:USTF0",1747630503073,1.22856627,102910.0,102900.0,0.6748682]
["bitfinex-derivatives","BTCF0:USTF0",1747630503476,1.22856627,102910.0,102900.0,0.67995557]
["bitfinex-derivatives","BTCF0:USTF0",1747630503773,1.22856627,102910.0,102900.0,0.58391811]
["bitfinex-derivatives","BTCF0:USTF0",1747630504183,1.22856627,102910.0,102900.0,0.41391811]
["bitfinex-derivatives","BTCF0:USTF0",1747630504566,1.10860308,102910.0,102900.0,0.45261811]
["bitfinex-derivatives","BTCF0:USTF0",1747630505074,0.78070308,102910.0,102900.0,0.70877207]
["bitfinex-derivatives","BTCF0:USTF0",1747630505276,1.11070308,102910.0,102900.0,0.87877207]
["bitfinex-derivatives","BTCF0:USTF0",1747630505680,0.78070308,102910.0,102900.0,0.87877207]
["bitfinex-derivatives","BTCF0:USTF0",1747630505883,1.24066627,102910.0,102900.0,0.62261811]
["bitfinex-derivatives","BTCF0:USTF0",1747630506071,1.07066627,102910.0,102900.0,0.64435557]
["bitfinex-derivatives","BTCF0:USTF0",1747630506378,1.11070308,102910.0,102900.0,0.66867207]
["bitfinex-derivatives","BTCF0:USTF0",1747630506675,1.11070308,102910.0,102900.0,0.47435557]
["bitfinex-derivatives","BTCF0:USTF0",1747630507276,1.11070308,102910.0,102900.0,0.66867207]
["bitfinex-derivatives","BTCF0:USTF0",1747630507470,1.12529855,102910.0,102900.0,0.47435557]
["bitfinex-derivatives","BTCF0:USTF0",1747630507679,1.12529855,102910.0,102900.0,0.47739389]
["bitfinex-derivatives","BTCF0:USTF0",1747630507877,1.12529855,102910.0,102900.0,0.67171039]
["bitfinex-derivatives","BTCF0:USTF0",1747630508081,1.12529855,102910.0,102900.0,0.70911039]
["bitfinex-derivatives","BTCF0:USTF0",1747630508382,1.11070308,102910.0,102900.0,0.70911039]
["bitfinex-derivatives","BTCF0:USTF0",1747630508886,1.23066627,102910.0,102900.0,0.70911039]
["bitfinex-derivatives","BTCF0:USTF0",1747630509078,1.23066627,102910.0,102900.0,0.87911039]
["bitfinex-derivatives","BTCF0:USTF0",1747630509485,1.11070308,102910.0,102900.0,0.87911039]
["bitfinex-derivatives","BTCF0:USTF0",1747630510283,1.13070308,102910.0,102900.0,0.87911039]
["bitfinex-derivatives","BTCF0:USTF0",1747630510684,1.19086523,102910.0,102900.0,0.87911039]
["bitfinex-derivatives","BTCF0:USTF0",1747630510880,0.21056753,102910.0,102900.0,0.99907358]
["bitfinex-derivatives","BTCF0:USTF0",1747630511185,0.21056753,102910.0,102900.0,1.41683526]
["bitfinex-derivatives","BTCF0:USTF0",1747630511685,0.40486513,102910.0,102900.0,1.41683526]
["bitfinex-derivatives","BTCF0:USTF0",1747630512385,0.40486513,102910.0,102900.0,1.29687207]
["bitfinex-derivatives","BTCF0:USTF0",1747630512781,0.52482832,102910.0,102900.0,0.74175557]
["bitfinex-derivatives","BTCF0:USTF0",1747630512983,0.89566513,102910.0,102900.0,0.87607207]
["bitfinex-derivatives","BTCF0:USTF0",1747630513282,0.89566513,102910.0,102900.0,0.8791101]
["bitfinex-derivatives","BTCF0:USTF0",1747630513681,0.89566513,102910.0,102900.0,0.87402273]
["bitfinex-derivatives","BTCF0:USTF0",1747630514482,1.34562832,102910.0,102900.0,0.67970623]
["bitfinex-derivatives","BTCF0:USTF0",1747630514680,1.34562832,102910.0,102900.0,0.65796877]
["bitfinex-derivatives","BTCF0:USTF0",1747630514882,1.34562832,102910.0,102900.0,0.62056877]
["bitfinex-derivatives","BTCF0:USTF0",1747630515183,1.34562832,102910.0,102900.0,0.45056877]
["bitfinex-derivatives","BTCF0:USTF0",1747630515782,0.88566513,102910.0,102900.0,0.45056877]
["bitfinex-derivatives","BTCF0:USTF0",1747630516082,1.31562832,102910.0,102900.0,0.45056877]
["bitfinex-derivatives","BTCF0:USTF0",1747630516292,1.33024005,102910.0,102900.0,0.45056877]
["bitfinex-derivatives","BTCF0:USTF0",1747630516588,1.33024005,102910.0,102900.0,0.45565614]
["bitfinex-derivatives","BTCF0:USTF0",1747630516979,1.02024005,102910.0,102900.0,0.45565614]
["bitfinex-derivatives","BTCF0:USTF0",1747630517286,1.34024005,102910.0,102900.0,0.45565614]
["bitfinex-derivatives","BTCF0:USTF0",1747630518080,1.34024005,102910.0,102900.0,0.62565614]
["bitfinex-derivatives","BTCF0:USTF0",1747630518990,1.22027686,102910.0,102900.0,0.62565614]
["bitfinex-derivatives","BTCF0:USTF0",1747630519190,1.34024005,102910.0,102900.0,0.45565614]
["bitfinex-derivatives","BTCF0:USTF0",1747630519692,1.68741605,102910.0,102900.0,0.41695614]
["bitfinex-derivatives","BTCF0:USTF0",1747630519882,0.1943542,102880.0,102870.0,0.04741275]
["bitfinex-derivatives","BTCF0:USTF0",1747630520085,0.1943732,102870.0,102860.0,0.44807772]
["bitfinex-derivatives","BTCF0:USTF0",1747630520384,1.15913639,102870.0,102860.0,0.44807772]
["bitfinex-derivatives","BTCF0:USTF0",1747630520692,1.0391732,102870.0,102860.0,0.48557772]
["bitfinex-derivatives","BTCF0:USTF0",1747630520886,1.0391732,102870.0,102860.0,0.73940738]
["bitfinex-derivatives","BTCF0:USTF0",1747630521093,0.6408732,102870.0,102860.0,1.02937057]
["bitfinex-derivatives","BTCF0:USTF0",1747630521389,1.12163639,102870.0,102860.0,0.71501528]
["bitfinex-derivatives","BTCF0:USTF0",1747630521692,1.0016732,102870.0,102860.0,0.90940738]
["bitfinex-derivatives","BTCF0:USTF0",1747630522184,1.0016732,102870.0,102860.0,0.73940738]
["bitfinex-derivatives","BTCF0:USTF0",1747630522385,1.0016732,102870.0,102860.0,0.54501528]
["bitfinex-derivatives","BTCF0:USTF0",1747630522694,1.0016732,102870.0,102860.0,0.52327772]
["bitfinex-derivatives","BTCF0:USTF0",1747630522886,1.0026732,102870.0,102860.0,0.53527772]
["bitfinex-derivatives","BTCF0:USTF0",1747630523495,1.0026732,102870.0,102860.0,0.47463782]
["bitfinex-derivatives","BTCF0:USTF0",1747630523799,1.0026732,102870.0,102860.0,0.47972519]
["bitfinex-derivatives","BTCF0:USTF0",1747630524392,1.0026732,102870.0,102860.0,0.39311811]
["bitfinex-derivatives","BTCF0:USTF0",1747630524782,1.0026732,102870.0,102860.0,0.38803074]
["bitfinex-derivatives","BTCF0:USTF0",1747630525292,1.0026732,102870.0,102860.0,0.55803074]
["bitfinex-derivatives","BTCF0:USTF0",1747630525499,1.0026732,102870.0,102860.0,0.5797683]
["bitfinex-derivatives","BTCF0:USTF0",1747630526189,0.6326732,102870.0,102860.0,0.4097683]
["bitfinex-derivatives","BTCF0:USTF0",1747630526590,0.9526732,102870.0,102860.0,0.4097683]
["bitfinex-derivatives","BTCF0:USTF0",1747630526790,0.9626732,102870.0,102860.0,0.4097683]
["bitfinex-derivatives","BTCF0:USTF0",1747630526991,0.9626732,102870.0,102860.0,0.52973149]
["bitfinex-derivatives","BTCF0:USTF0",1747630527387,0.9626732,102870.0,102860.0,0.4097683]
["bitfinex-derivatives","BTCF0:USTF0",1747630529298,0.9626732,102870.0,102860.0,0.5797683]
["bitfinex-derivatives","BTCF0:USTF0",1747630530200,0.9626732,102870.0,102860.0,0.4097683]
["bitfinex-derivatives","BTCF0:USTF0",1747630532194,0.9626732,102870.0,102860.0,0.5797683]
["bitfinex-derivatives","BTCF0:USTF0",1747630532499,0.9626732,102870.0,102860.0,0.58280765]
["bitfinex-derivatives","BTCF0:USTF0",1747630533097,0.6326732,102870.0,102860.0,0.58280765]
["bitfinex-derivatives","BTCF0:USTF0",1747630533404,0.6526732,102870.0,102860.0,0.70277084]
["bitfinex-derivatives","BTCF0:USTF0",1747630533593,0.9026732,102870.0,102860.0,0.70277084]
["bitfinex-derivatives","BTCF0:USTF0",1747630533795,0.9026732,102870.0,102860.0,0.58280765]
["bitfinex-derivatives","BTCF0:USTF0",1747630533995,0.2332732,102870.0,102860.0,0.89716294]
["bitfinex-derivatives","BTCF0:USTF0",1747630534401,0.5940732,102870.0,102860.0,0.70277084]
["bitfinex-derivatives","BTCF0:USTF0",1747630534795,0.6040732,102870.0,102860.0,0.89716294]
["bitfinex-derivatives","BTCF0:USTF0",1747630534990,0.6040732,102870.0,102860.0,0.90225031]
["bitfinex-derivatives","BTCF0:USTF0",1747630535594,0.6040732,102870.0,102860.0,0.70785821]
["bitfinex-derivatives","BTCF0:USTF0",1747630535803,0.6040732,102870.0,102860.0,0.90225031]
["bitfinex-derivatives","BTCF0:USTF0",1747630536100,0.6040732,102870.0,102860.0,0.70785821]
["bitfinex-derivatives","BTCF0:USTF0",1747630536503,0.6040732,102870.0,102860.0,0.49095746]
["bitfinex-derivatives","BTCF0:USTF0",1747630536504,1.03403639,102870.0,102860.0,0.49095746]
["bitfinex-derivatives","BTCF0:USTF0",1747630536697,0.75163639,102870.0,102860.0,0.49095746]
["bitfinex-derivatives","BTCF0:USTF0",1747630536904,0.6316732,102870.0,102860.0,0.50760765]
["bitfinex-derivatives","BTCF0:USTF0",1747630537095,1.0416732,102870.0,102860.0,0.70447084]
["bitfinex-derivatives","BTCF0:USTF0",1747630537396,1.16163639,102870.0,102860.0,0.48587009]
["bitfinex-derivatives","BTCF0:USTF0",1747630537597,1.0416732,102870.0,102860.0,0.48587009]
["bitfinex-derivatives","BTCF0:USTF0",1747630537998,1.0416732,102870.0,102860.0,0.56865746]
["bitfinex-derivatives","BTCF0:USTF0",1747630538405,1.0416732,102870.0,102860.0,0.59039502]
["bitfinex-derivatives","BTCF0:USTF0",1747630538605,0.6408732,102870.0,102860.0,0.90475031]
["bitfinex-derivatives","BTCF0:USTF0",1747630538803,1.0016732,102870.0,102860.0,0.90475031]
["bitfinex-derivatives","BTCF0:USTF0",1747630538993,0.2932732,102870.0,102860.0,0.90475031]
["bitfinex-derivatives","BTCF0:USTF0",1747630539196,0.2332732,102870.0,102860.0,0.78478722]
["bitfinex-derivatives","BTCF0:USTF0",1747630539503,0.3732732,102870.0,102860.0,0.90475041]
["bitfinex-derivatives","BTCF0:USTF0",1747630539711,0.141,102870.0,102860.0,1.26555041]
["bitfinex-derivatives","BTCF0:USTF0",1747630539892,0.1953733,102870.0,102860.0,1.26555041]
["bitfinex-derivatives","BTCF0:USTF0",1747630540095,0.1953733,102870.0,102860.0,0.90475041]
["bitfinex-derivatives","BTCF0:USTF0",1747630541300,0.1953733,102870.0,102860.0,1.63555041]
["bitfinex-derivatives","BTCF0:USTF0",1747630541506,0.1953733,102870.0,102860.0,1.54703041]
["bitfinex-derivatives","BTCF0:USTF0",1747630541708,0.1953733,102870.0,102860.0,1.85703041]
["bitfinex-derivatives","BTCF0:USTF0",1747630542401,0.1953733,102870.0,102860.0,1.49623041]
["bitfinex-derivatives","BTCF0:USTF0",1747630542608,0.1953733,102870.0,102860.0,1.85703041]
["bitfinex-derivatives","BTCF0:USTF0",1747630543506,0.1953733,102870.0,102860.0,1.54703041]
["bitfinex-derivatives","BTCF0:USTF0",1747630544408,0.1953733,102870.0,102860.0,1.85703041]
["bitfinex-derivatives","BTCF0:USTF0",1747630545509,0.1963596,102880.0,102870.0,0.1943732]
["bitfinex-derivatives","BTCF0:USTF0",1747630545708,0.1963596,102880.0,102870.0,1.22143714]
["bitfinex-derivatives","BTCF0:USTF0",1747630545901,0.002,102880.0,102870.0,1.22447649]
["bitfinex-derivatives","BTCF0:USTF0",1747630546101,0.1963544,102880.0,102870.0,1.75527649]
["bitfinex-derivatives","BTCF0:USTF0",1747630546808,0.002,102880.0,102870.0,1.85248049]
["bitfinex-derivatives","BTCF0:USTF0",1747630547107,0.1963544,102880.0,102870.0,1.86148049]
["bitfinex-derivatives","BTCF0:USTF0",1747630547608,0.1963544,102880.0,102870.0,1.76427649]
["bitfinex-derivatives","BTCF0:USTF0",1747630548104,0.1963544,102880.0,102870.0,1.52435011]
["bitfinex-derivatives","BTCF0:USTF0",1747630548402,0.1963544,102880.0,102870.0,1.76427649]
["bitfinex-derivatives","BTCF0:USTF0",1747630548608,0.1963544,102880.0,102870.0,1.6043133]
["bitfinex-derivatives","BTCF0:USTF0",1747630549608,0.1963544,102880.0,102870.0,1.2743133]
["bitfinex-derivatives","BTCF0:USTF0",1747630549910,0.1963544,102880.0,102870.0,1.5943133]
["bitfinex-derivatives","BTCF0:USTF0",1747630550104,0.1963544,102880.0,102870.0,1.2743133]
["bitfinex-derivatives","BTCF0:USTF0",1747630550303,0.1963544,102880.0,102870.0,0.91355011]
["bitfinex-derivatives","BTCF0:USTF0",1747630550503,0.2715544,102880.0,102870.0,1.19039011]
["bitfinex-derivatives","BTCF0:USTF0",1747630550806,0.2715544,102880.0,102870.0,0.91355011]
["bitfinex-derivatives","BTCF0:USTF0",1747630550995,0.4015544,102880.0,102870.0,1.07027011]
["bitfinex-derivatives","BTCF0:USTF0",1747630551201,0.4015544,102880.0,102870.0,1.07535748]
["bitfinex-derivatives","BTCF0:USTF0",1747630551409,0.7623544,102880.0,102870.0,1.07535748]
["bitfinex-derivatives","BTCF0:USTF0",1747630551911,0.3625544,102880.0,102870.0,1.19532067]
["bitfinex-derivatives","BTCF0:USTF0",1747630552410,0.3625544,102880.0,102870.0,1.07535748]
["bitfinex-derivatives","BTCF0:USTF0",1747630552611,0.3625544,102880.0,102870.0,1.19532067]
["bitfinex-derivatives","BTCF0:USTF0",1747630552813,0.3625544,102880.0,102870.0,1.19372067]
["bitfinex-derivatives","BTCF0:USTF0",1747630553009,0.7233544,102880.0,102870.0,1.19372067]
["bitfinex-derivatives","BTCF0:USTF0",1747630553210,0.3625544,102880.0,102870.0,1.19372067]
["bitfinex-derivatives","BTCF0:USTF0",1747630553804,0.3263544,102880.0,102870.0,1.19372067]
["bitfinex-derivatives","BTCF0:USTF0",1747630554013,0.1963544,102880.0,102870.0,1.93452067]
["bitfinex-derivatives","BTCF0:USTF0",1747630554312,0.002,102880.0,102870.0,1.93452067]
["bitfinex-derivatives","BTCF0:USTF0",1747630554502,0.002,102880.0,102870.0,2.05448386]
["bitfinex-derivatives","BTCF0:USTF0",1747630554702,0.2310302,102900.0,102890.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1747630555003,0.3173093,102900.0,102890.0,0.88955615]
["bitfinex-derivatives","BTCF0:USTF0",1747630555204,0.3173093,102900.0,102890.0,1.00295615]
["bitfinex-derivatives","BTCF0:USTF0",1747630555405,0.2320166,102900.0,102890.0,1.00295615]
["bitfinex-derivatives","BTCF0:USTF0",1747630556001,0.1943166,102900.0,102890.0,1.00295615]
["bitfinex-derivatives","BTCF0:USTF0",1747630556198,0.1943166,102900.0,102890.0,1.17395615]
["bitfinex-derivatives","BTCF0:USTF0",1747630556514,0.2313166,102900.0,102890.0,1.25395615]
["bitfinex-derivatives","BTCF0:USTF0",1747630556713,0.2313166,102900.0,102890.0,1.54395615]
["bitfinex-derivatives","BTCF0:USTF0",1747630557013,0.2313166,102900.0,102890.0,1.24395615]
["bitfinex-derivatives","BTCF0:USTF0",1747630557214,0.2313166,102900.0,102890.0,1.24495615]
["bitfinex-derivatives","BTCF0:USTF0",1747630557513,0.037,102900.0,102890.0,1.25962055]
["bitfinex-derivatives","BTCF0:USTF0",1747630557710,1.00135279,102910.0,102900.0,0.1943166]
["bitfinex-derivatives","BTCF0:USTF0",1747630557904,0.40096579,102910.0,102900.0,0.75231735]
["bitfinex-derivatives","BTCF0:USTF0",1747630558107,0.36096579,102910.0,102900.0,0.96311735]
["bitfinex-derivatives","BTCF0:USTF0",1747630558410,0.21056753,102910.0,102900.0,0.94311735]
["bitfinex-derivatives","BTCF0:USTF0",1747630558611,0.21056753,102910.0,102900.0,0.95311735]
["bitfinex-derivatives","BTCF0:USTF0",1747630558813,0.21056753,102910.0,102900.0,0.94311735]
["bitfinex-derivatives","BTCF0:USTF0",1747630559205,0.21056753,102910.0,102900.0,1.43308054]
["bitfinex-derivatives","BTCF0:USTF0",1747630559410,0.15239826,102920.0,102910.0,0.1942978]
["bitfinex-derivatives","BTCF0:USTF0",1747630559604,0.15239826,102920.0,102910.0,1.83310655]
["bitfinex-derivatives","BTCF0:USTF0",1747630560203,0.15239826,102920.0,102910.0,2.00310655]
["bitfinex-derivatives","BTCF0:USTF0",1747630560606,0.15439826,102920.0,102910.0,2.00310655]
["bitfinex-derivatives","BTCF0:USTF0",1747630561015,0.15639826,102920.0,102910.0,2.00310655]
["bitfinex-derivatives","BTCF0:USTF0",1747630561406,0.2336535,102940.0,102930.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1747630561614,0.8635535,102940.0,102930.0,0.88936075]
["bitfinex-derivatives","BTCF0:USTF0",1747630561811,0.2691,102940.0,102930.0,1.00466075]
["bitfinex-derivatives","BTCF0:USTF0",1747630562018,0.92107216,102950.0,102940.0,0.1942411]
["bitfinex-derivatives","BTCF0:USTF0",1747630562225,0.92107216,102950.0,102940.0,0.56290429]
["bitfinex-derivatives","BTCF0:USTF0",1747630562226,1.02724774,102950.0,102940.0,0.56290429]
["bitfinex-derivatives","BTCF0:USTF0",1747630562525,0.79462174,102950.0,102940.0,0.94544185]
["bitfinex-derivatives","BTCF0:USTF0",1747630562721,0.98884404,102950.0,102940.0,0.82547866]
["bitfinex-derivatives","BTCF0:USTF0",1747630563022,0.98884404,102950.0,102940.0,0.82047866]
["bitfinex-derivatives","BTCF0:USTF0",1747630563411,0.98884404,102950.0,102940.0,0.81547866]
["bitfinex-derivatives","BTCF0:USTF0",1747630563611,0.98884404,102950.0,102940.0,0.93544185]
["bitfinex-derivatives","BTCF0:USTF0",1747630563813,1.35164404,102950.0,102940.0,0.3940411]
["bitfinex-derivatives","BTCF0:USTF0",1747630564013,1.47160723,102950.0,102940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747630564314,0.1942411,102940.0,102930.0,0.7475793]
["bitfinex-derivatives","BTCF0:USTF0",1747630564514,0.8570411,102940.0,102930.0,0.76931686]
["bitfinex-derivatives","BTCF0:USTF0",1747630564717,0.8570411,102940.0,102930.0,0.49275686]
["bitfinex-derivatives","BTCF0:USTF0",1747630565022,0.8570411,102940.0,102930.0,0.76927686]
["bitfinex-derivatives","BTCF0:USTF0",1747630565223,0.8570411,102940.0,102930.0,0.93927686]
["bitfinex-derivatives","BTCF0:USTF0",1747630565723,0.8570411,102940.0,102930.0,0.97787686]
["bitfinex-derivatives","BTCF0:USTF0",1747630565914,0.8570411,102940.0,102930.0,0.97987686]
["bitfinex-derivatives","BTCF0:USTF0",1747630566821,0.8570411,102940.0,102930.0,0.98187686]
["bitfinex-derivatives","BTCF0:USTF0",1747630567325,0.8570411,102940.0,102930.0,0.70435686]
["bitfinex-derivatives","BTCF0:USTF0",1747630567520,0.8570411,102940.0,102930.0,0.98087686]
["bitfinex-derivatives","BTCF0:USTF0",1747630567717,0.8570411,102940.0,102930.0,0.97887686]
["bitfinex-derivatives","BTCF0:USTF0",1747630568123,0.8570412,102940.0,102930.0,0.97887686]
["bitfinex-derivatives","BTCF0:USTF0",1747630571222,0.8570412,102940.0,102930.0,0.3652593]
["bitfinex-derivatives","BTCF0:USTF0",1747630571428,0.8570412,102940.0,102930.0,0.94015686]
["bitfinex-derivatives","BTCF0:USTF0",1747630572527,0.8570412,102940.0,102930.0,0.9184193]
["bitfinex-derivatives","BTCF0:USTF0",1747630573224,0.97700439,102940.0,102930.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1747630573626,0.97700439,102940.0,102930.0,0.64194]
["bitfinex-derivatives","BTCF0:USTF0",1747630574026,0.97700439,102940.0,102930.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1747630574328,0.97700439,102940.0,102930.0,0.47194]
["bitfinex-derivatives","BTCF0:USTF0",1747630574626,0.8570412,102940.0,102930.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1747630575013,1.07415239,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747630575225,1.09415239,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747630575425,0.99700439,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747630577335,0.1942789,102920.0,102910.0,0.60916775]
["bitfinex-derivatives","BTCF0:USTF0",1747630577530,0.7150789,102920.0,102910.0,0.90734531]
["bitfinex-derivatives","BTCF0:USTF0",1747630577722,0.8283789,102920.0,102910.0,0.90734531]
["bitfinex-derivatives","BTCF0:USTF0",1747630578229,0.8283789,102920.0,102910.0,1.11614531]
["bitfinex-derivatives","BTCF0:USTF0",1747630578625,0.8283789,102920.0,102910.0,1.2361085]
["bitfinex-derivatives","BTCF0:USTF0",1747630579029,0.8283789,102920.0,102910.0,1.2381085]
["bitfinex-derivatives","BTCF0:USTF0",1747630579628,0.8283789,102920.0,102910.0,1.2401085]
["bitfinex-derivatives","BTCF0:USTF0",1747630579832,0.3988,102920.0,102910.0,1.2791085]
["bitfinex-derivatives","BTCF0:USTF0",1747630580133,0.3608,102920.0,102910.0,1.4891085]
["bitfinex-derivatives","BTCF0:USTF0",1747630580630,0.5550789,102920.0,102910.0,1.4891085]
["bitfinex-derivatives","BTCF0:USTF0",1747630580933,0.3608,102920.0,102910.0,1.4891085]
["bitfinex-derivatives","BTCF0:USTF0",1747630581227,0.3656047,102930.0,102920.0,0.1942789]
["bitfinex-derivatives","BTCF0:USTF0",1747630581536,0.4356047,102930.0,102920.0,0.41357965]
["bitfinex-derivatives","BTCF0:USTF0",1747630582220,0.4356047,102930.0,102920.0,0.58357965]
["bitfinex-derivatives","BTCF0:USTF0",1747630582425,0.4480609,102940.0,102930.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1747630582426,0.6434125,102940.0,102930.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1747630582728,0.0405,102940.0,102930.0,1.00536075]
["bitfinex-derivatives","BTCF0:USTF0",1747630583031,0.2347411,102940.0,102930.0,1.50616075]
["bitfinex-derivatives","BTCF0:USTF0",1747630583231,0.6919532,102950.0,102940.0,0.1942411]
["bitfinex-derivatives","BTCF0:USTF0",1747630583427,1.1124532,102950.0,102940.0,0.25467866]
["bitfinex-derivatives","BTCF0:USTF0",1747630583622,0.4603,102950.0,102940.0,0.37464185]
["bitfinex-derivatives","BTCF0:USTF0",1747630583828,0.2503,102950.0,102940.0,0.97634185]
["bitfinex-derivatives","BTCF0:USTF0",1747630584025,0.05,102950.0,102940.0,0.97634185]
["bitfinex-derivatives","BTCF0:USTF0",1747630584335,0.7723189,102960.0,102950.0,0.1942222]
["bitfinex-derivatives","BTCF0:USTF0",1747630584538,1.1023189,102960.0,102950.0,0.41272295]
["bitfinex-derivatives","BTCF0:USTF0",1747630585044,1.1023189,102960.0,102950.0,0.45042295]
["bitfinex-derivatives","BTCF0:USTF0",1747630585335,1.1023189,102960.0,102950.0,0.61742295]
["bitfinex-derivatives","BTCF0:USTF0",1747630585736,1.0537643,102960.0,102950.0,0.61742295]
["bitfinex-derivatives","BTCF0:USTF0",1747630585938,1.0537643,102960.0,102950.0,0.49745976]
["bitfinex-derivatives","BTCF0:USTF0",1747630586125,1.0537643,102960.0,102950.0,0.61742295]
["bitfinex-derivatives","BTCF0:USTF0",1747630587137,1.0537643,102960.0,102950.0,0.49745976]
["bitfinex-derivatives","BTCF0:USTF0",1747630587643,1.0537643,102960.0,102950.0,0.49845976]
["bitfinex-derivatives","BTCF0:USTF0",1747630588137,1.0537643,102960.0,102950.0,0.61842295]
["bitfinex-derivatives","BTCF0:USTF0",1747630589032,1.0537643,102960.0,102950.0,0.49845976]
["bitfinex-derivatives","BTCF0:USTF0",1747630589232,0.9665135,102960.0,102950.0,0.49845976]
["bitfinex-derivatives","BTCF0:USTF0",1747630589442,0.8123,102960.0,102950.0,0.61842295]
["bitfinex-derivatives","BTCF0:USTF0",1747630590640,0.4117,102960.0,102950.0,0.61842295]
["bitfinex-derivatives","BTCF0:USTF0",1747630590835,0.9667034,102960.0,102950.0,0.49845976]
["bitfinex-derivatives","BTCF0:USTF0",1747630591139,1.0078034,102960.0,102950.0,0.61842295]
["bitfinex-derivatives","BTCF0:USTF0",1747630591737,0.6378034,102960.0,102950.0,0.61842295]
["bitfinex-derivatives","BTCF0:USTF0",1747630592139,0.6578034,102960.0,102950.0,0.61842295]
["bitfinex-derivatives","BTCF0:USTF0",1747630593041,0.2559034,102960.0,102950.0,0.61842295]
["bitfinex-derivatives","BTCF0:USTF0",1747630593240,0.0617,102960.0,102950.0,0.61842295]
["bitfinex-derivatives","BTCF0:USTF0",1747630594327,0.002,102960.0,102950.0,1.02922295]
["bitfinex-derivatives","BTCF0:USTF0",1747630594528,0.5559792,102980.0,102970.0,0.1941845]
["bitfinex-derivatives","BTCF0:USTF0",1747630594732,0.9853792,102980.0,102970.0,0.61224525]
["bitfinex-derivatives","BTCF0:USTF0",1747630594941,0.7912,102980.0,102970.0,0.73164525]
["bitfinex-derivatives","BTCF0:USTF0",1747630595246,0.7526,102980.0,102970.0,0.90164525]
["bitfinex-derivatives","BTCF0:USTF0",1747630595542,0.3938,102980.0,102970.0,0.90164525]
["bitfinex-derivatives","BTCF0:USTF0",1747630595739,0.0458,102980.0,102970.0,1.32244525]
["bitfinex-derivatives","BTCF0:USTF0",1747630595931,0.1058,102980.0,102970.0,1.20248206]
["bitfinex-derivatives","BTCF0:USTF0",1747630596134,0.6993657,102980.0,102970.0,0.90164525]
["bitfinex-derivatives","BTCF0:USTF0",1747630596341,0.6993657,102980.0,102970.0,0.91609828]
["bitfinex-derivatives","BTCF0:USTF0",1747630596638,0.6393657,102980.0,102970.0,0.63973828]
["bitfinex-derivatives","BTCF0:USTF0",1747630596835,0.1942034,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747630597035,1.60572978,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747630597239,0.1942223,102950.0,102940.0,0.04531028]
["bitfinex-derivatives","BTCF0:USTF0",1747630597441,1.14348549,102950.0,102940.0,0.04531028]
["bitfinex-derivatives","BTCF0:USTF0",1747630597742,0.9835223,102950.0,102940.0,0.04531028]
["bitfinex-derivatives","BTCF0:USTF0",1747630597942,0.9835223,102950.0,102940.0,0.08641028]
["bitfinex-derivatives","BTCF0:USTF0",1747630598144,0.9835223,102950.0,102940.0,0.04531028]
["bitfinex-derivatives","BTCF0:USTF0",1747630599040,1.10348549,102950.0,102940.0,0.04531028]
["bitfinex-derivatives","BTCF0:USTF0",1747630599239,0.1942412,102940.0,102930.0,0.38663936]
["bitfinex-derivatives","BTCF0:USTF0",1747630599443,0.9661412,102940.0,102930.0,0.35981242]
["bitfinex-derivatives","BTCF0:USTF0",1747630600037,0.9661412,102940.0,102930.0,0.34525296]
["bitfinex-derivatives","BTCF0:USTF0",1747630600038,0.6461412,102940.0,102930.0,0.34525296]
["bitfinex-derivatives","BTCF0:USTF0",1747630600238,0.6461412,102940.0,102930.0,0.51525296]
["bitfinex-derivatives","BTCF0:USTF0",1747630600434,0.6461412,102940.0,102930.0,0.51925296]
["bitfinex-derivatives","BTCF0:USTF0",1747630600834,0.6461412,102940.0,102930.0,0.52434033]
["bitfinex-derivatives","BTCF0:USTF0",1747630601039,0.9361412,102940.0,102930.0,0.52434033]
["bitfinex-derivatives","BTCF0:USTF0",1747630601647,0.9361412,102940.0,102930.0,0.52834033]
["bitfinex-derivatives","BTCF0:USTF0",1747630601840,0.9361412,102940.0,102930.0,0.52325296]
["bitfinex-derivatives","BTCF0:USTF0",1747630602043,0.9361412,102940.0,102930.0,0.79957296]
["bitfinex-derivatives","BTCF0:USTF0",1747630602248,0.9361412,102940.0,102930.0,0.79657296]
["bitfinex-derivatives","BTCF0:USTF0",1747630602446,0.1942301,102950.0,102940.0,0.1942411]
["bitfinex-derivatives","BTCF0:USTF0",1747630602644,0.2730301,102950.0,102940.0,0.48624185]
["bitfinex-derivatives","BTCF0:USTF0",1747630602952,0.4029,102960.0,102950.0,0.1942223]
["bitfinex-derivatives","BTCF0:USTF0",1747630603142,0.8417,102960.0,102950.0,0.49735986]
["bitfinex-derivatives","BTCF0:USTF0",1747630603343,0.8016,102960.0,102950.0,0.49735986]
["bitfinex-derivatives","BTCF0:USTF0",1747630603647,0.8016,102960.0,102950.0,1.26931513]
["bitfinex-derivatives","BTCF0:USTF0",1747630603648,0.002,102960.0,102950.0,1.26931513]
["bitfinex-derivatives","BTCF0:USTF0",1747630603835,0.002,102960.0,102950.0,1.2744025]
["bitfinex-derivatives","BTCF0:USTF0",1747630604040,0.0798,102980.0,102970.0,0.1941845]
["bitfinex-derivatives","BTCF0:USTF0",1747630604246,0.0798,102980.0,102970.0,0.49228206]
["bitfinex-derivatives","BTCF0:USTF0",1747630604549,0.4398,102980.0,102970.0,0.57368206]
["bitfinex-derivatives","BTCF0:USTF0",1747630605151,0.4398,102980.0,102970.0,0.74368206]
["bitfinex-derivatives","BTCF0:USTF0",1747630605356,0.4398,102980.0,102970.0,0.74468206]
["bitfinex-derivatives","BTCF0:USTF0",1747630605744,0.4398,102980.0,102970.0,0.74268206]
["bitfinex-derivatives","BTCF0:USTF0",1747630606837,0.001,102980.0,102970.0,1.12348206]
["bitfinex-derivatives","BTCF0:USTF0",1747630607044,0.001,102980.0,102970.0,1.24444525]
["bitfinex-derivatives","BTCF0:USTF0",1747630607442,0.412,102980.0,102970.0,1.12448206]
["bitfinex-derivatives","BTCF0:USTF0",1747630607654,0.4533,102980.0,102970.0,1.12448206]
["bitfinex-derivatives","BTCF0:USTF0",1747630608558,0.0833,102980.0,102970.0,1.24444525]
["bitfinex-derivatives","BTCF0:USTF0",1747630608852,0.4633,102980.0,102970.0,1.12448206]
["bitfinex-derivatives","BTCF0:USTF0",1747630609156,0.4633,102980.0,102970.0,1.24444525]
["bitfinex-derivatives","BTCF0:USTF0",1747630609354,0.0833,102980.0,102970.0,1.24444525]
["bitfinex-derivatives","BTCF0:USTF0",1747630609539,0.001,102980.0,102970.0,1.52088525]
["bitfinex-derivatives","BTCF0:USTF0",1747630609848,0.0383,102990.0,102980.0,0.1941657]
["bitfinex-derivatives","BTCF0:USTF0",1747630610051,0.0383,102990.0,102980.0,0.73418645]
["bitfinex-derivatives","BTCF0:USTF0",1747630610251,0.1429,103000.0,102990.0,0.1941469]
["bitfinex-derivatives","BTCF0:USTF0",1747630610446,0.1812,103000.0,102990.0,1.25665084]
["bitfinex-derivatives","BTCF0:USTF0",1747630610848,0.1403,103000.0,102990.0,1.25665084]
["bitfinex-derivatives","BTCF0:USTF0",1747630611250,0.102,103000.0,102990.0,1.42665084]
["bitfinex-derivatives","BTCF0:USTF0",1747630611646,0.102,103000.0,102990.0,1.34765084]
["bitfinex-derivatives","BTCF0:USTF0",1747630611850,0.102,103000.0,102990.0,1.72765084]
["bitfinex-derivatives","BTCF0:USTF0",1747630612246,0.0541988,103000.0,102990.0,1.72765084]
["bitfinex-derivatives","BTCF0:USTF0",1747630612447,0.0781,103020.0,103010.0,0.1941092]
["bitfinex-derivatives","BTCF0:USTF0",1747630612756,0.0394,103020.0,103010.0,1.25020995]
["bitfinex-derivatives","BTCF0:USTF0",1747630613057,0.0394,103020.0,103010.0,1.32720995]
["bitfinex-derivatives","BTCF0:USTF0",1747630613257,0.0394,103020.0,103010.0,1.49720995]
["bitfinex-derivatives","BTCF0:USTF0",1747630613753,0.0394,103020.0,103010.0,1.50720995]
["bitfinex-derivatives","BTCF0:USTF0",1747630614452,1.04425349,103020.0,103010.0,0.1842498]
["bitfinex-derivatives","BTCF0:USTF0",1747630614657,1.43002549,103020.0,103010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747630615252,1.60002549,103020.0,103010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747630615557,1.60002549,103020.0,103010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747630616458,0.194128,103000.0,102990.0,0.47292834]
["bitfinex-derivatives","BTCF0:USTF0",1747630616656,0.914928,103000.0,102990.0,0.47292834]
["bitfinex-derivatives","BTCF0:USTF0",1747630616847,0.952228,103000.0,102990.0,0.19608834]
["bitfinex-derivatives","BTCF0:USTF0",1747630618151,1.43299119,103000.0,102990.0,0.19608874]
["bitfinex-derivatives","BTCF0:USTF0",1747630618350,1.43399119,103000.0,102990.0,0.19608874]
["bitfinex-derivatives","BTCF0:USTF0",1747630618554,1.314028,103000.0,102990.0,0.19608874]
["bitfinex-derivatives","BTCF0:USTF0",1747630619561,1.315028,103000.0,102990.0,0.19608874]
["bitfinex-derivatives","BTCF0:USTF0",1747630619763,1.352528,103000.0,102990.0,0.19608874]
["bitfinex-derivatives","BTCF0:USTF0",1747630620564,0.7984,103000.0,102990.0,0.31605193]
["bitfinex-derivatives","BTCF0:USTF0",1747630620759,0.7984,103000.0,102990.0,0.39375193]
["bitfinex-derivatives","BTCF0:USTF0",1747630621259,0.7984,103000.0,102990.0,0.76232949]
["bitfinex-derivatives","BTCF0:USTF0",1747630621464,0.002,103000.0,102990.0,1.24309268]
["bitfinex-derivatives","BTCF0:USTF0",1747630621764,0.002,103000.0,102990.0,1.16022949]
["bitfinex-derivatives","BTCF0:USTF0",1747630622165,0.001,103000.0,102990.0,1.33022949]
["bitfinex-derivatives","BTCF0:USTF0",1747630622379,0.4381,103010.0,103000.0,0.194128]
["bitfinex-derivatives","BTCF0:USTF0",1747630622563,0.8181,103010.0,103000.0,0.37492875]
["bitfinex-derivatives","BTCF0:USTF0",1747630622768,0.8181,103010.0,103000.0,0.39219119]
["bitfinex-derivatives","BTCF0:USTF0",1747630623267,0.8181,103010.0,103000.0,0.41392875]
["bitfinex-derivatives","BTCF0:USTF0",1747630624170,0.7811,103010.0,103000.0,0.41392875]
["bitfinex-derivatives","BTCF0:USTF0",1747630624372,0.4406,103010.0,103000.0,0.41392875]
["bitfinex-derivatives","BTCF0:USTF0",1747630625856,0.6347092,103010.0,103000.0,0.41392875]
["bitfinex-derivatives","BTCF0:USTF0",1747630627169,1.0047092,103010.0,103000.0,0.58392875]
["bitfinex-derivatives","BTCF0:USTF0",1747630627566,0.6347092,103010.0,103000.0,0.58392875]
["bitfinex-derivatives","BTCF0:USTF0",1747630627770,0.9547092,103010.0,103000.0,0.58392875]
["bitfinex-derivatives","BTCF0:USTF0",1747630628173,0.9547092,103010.0,103000.0,0.58901612]
["bitfinex-derivatives","BTCF0:USTF0",1747630629274,0.4406,103010.0,103000.0,0.58392875]
["bitfinex-derivatives","BTCF0:USTF0",1747630629478,0.4011,103010.0,103000.0,0.58392875]
["bitfinex-derivatives","BTCF0:USTF0",1747630629773,0.4011,103010.0,103000.0,0.75392875]
["bitfinex-derivatives","BTCF0:USTF0",1747630629974,0.3608,103010.0,103000.0,0.75392875]
["bitfinex-derivatives","BTCF0:USTF0",1747630630275,0.4396,103020.0,103010.0,0.1941092]
["bitfinex-derivatives","BTCF0:USTF0",1747630630471,0.7796,103020.0,103010.0,0.68960995]
["bitfinex-derivatives","BTCF0:USTF0",1747630631060,0.7796,103020.0,103010.0,0.72800995]
["bitfinex-derivatives","BTCF0:USTF0",1747630631260,0.4188,103020.0,103010.0,0.89800995]
["bitfinex-derivatives","BTCF0:USTF0",1747630632077,0.0385,103020.0,103010.0,0.89800995]
["bitfinex-derivatives","BTCF0:USTF0",1747630632277,0.4085,103020.0,103010.0,0.89800995]
["bitfinex-derivatives","BTCF0:USTF0",1747630632671,0.4085,103020.0,103010.0,0.97800995]
["bitfinex-derivatives","BTCF0:USTF0",1747630632875,0.0384,103030.0,103020.0,0.1940904]
["bitfinex-derivatives","BTCF0:USTF0",1747630633073,0.0384,103030.0,103020.0,0.96265364]
["bitfinex-derivatives","BTCF0:USTF0",1747630633074,0.3608,103030.0,103020.0,0.96265364]
["bitfinex-derivatives","BTCF0:USTF0",1747630633276,0.4028,103040.0,103030.0,0.1940715]
["bitfinex-derivatives","BTCF0:USTF0",1747630633472,0.002,103040.0,103030.0,1.35867225]
["bitfinex-derivatives","BTCF0:USTF0",1747630633869,0.002,103040.0,103030.0,1.12867225]
["bitfinex-derivatives","BTCF0:USTF0",1747630634174,0.002,103040.0,103030.0,1.29867225]
["bitfinex-derivatives","BTCF0:USTF0",1747630635968,0.002,103040.0,103030.0,1.57867225]
["bitfinex-derivatives","BTCF0:USTF0",1747630636362,0.002,103040.0,103030.0,1.18870906]
["bitfinex-derivatives","BTCF0:USTF0",1747630636574,0.062,103040.0,103030.0,0.98187225]
["bitfinex-derivatives","BTCF0:USTF0",1747630636774,0.0399,103040.0,103030.0,1.41466906]
["bitfinex-derivatives","BTCF0:USTF0",1747630637173,0.0399,103040.0,103030.0,1.53463225]
["bitfinex-derivatives","BTCF0:USTF0",1747630638973,0.0399,103040.0,103030.0,1.55463225]
["bitfinex-derivatives","BTCF0:USTF0",1747630639278,0.2339526,103040.0,103030.0,0.8601715]
["bitfinex-derivatives","BTCF0:USTF0",1747630639471,0.6650526,103040.0,103030.0,0.9549515]
["bitfinex-derivatives","BTCF0:USTF0",1747630639670,0.441,103040.0,103030.0,1.14551469]
["bitfinex-derivatives","BTCF0:USTF0",1747630639979,0.002,103040.0,103030.0,1.16725225]
["bitfinex-derivatives","BTCF0:USTF0",1747630641179,0.002,103040.0,103030.0,1.52805225]
["bitfinex-derivatives","BTCF0:USTF0",1747630641378,0.002,103040.0,103030.0,1.53413962]
["bitfinex-derivatives","BTCF0:USTF0",1747630641585,0.002,103040.0,103030.0,1.81613962]
["bitfinex-derivatives","BTCF0:USTF0",1747630642082,0.002,103040.0,103030.0,1.59613962]
["bitfinex-derivatives","BTCF0:USTF0",1747630642287,0.002,103040.0,103030.0,1.87613962]
["bitfinex-derivatives","BTCF0:USTF0",1747630642288,1e-07,103040.0,103030.0,1.87613962]
["bitfinex-derivatives","BTCF0:USTF0",1747630642789,0.4021,103060.0,103050.0,0.1940339]
["bitfinex-derivatives","BTCF0:USTF0",1747630642970,0.44192025,103060.0,103050.0,0.76829096]
["bitfinex-derivatives","BTCF0:USTF0",1747630643285,0.04082025,103060.0,103050.0,2.56027734]
["bitfinex-derivatives","BTCF0:USTF0",1747630644886,0.04182025,103060.0,103050.0,2.56027734]
["bitfinex-derivatives","BTCF0:USTF0",1747630645684,0.04182025,103060.0,103050.0,2.56127734]
["bitfinex-derivatives","BTCF0:USTF0",1747630646782,0.04182025,103060.0,103050.0,2.32135096]
["bitfinex-derivatives","BTCF0:USTF0",1747630646983,0.04182025,103060.0,103050.0,2.56127734]
["bitfinex-derivatives","BTCF0:USTF0",1747630647183,0.04082025,103060.0,103050.0,2.56127734]
["bitfinex-derivatives","BTCF0:USTF0",1747630647586,0.04082025,103060.0,103050.0,2.56227734]
["bitfinex-derivatives","BTCF0:USTF0",1747630649188,0.04082025,103060.0,103050.0,2.32235096]
["bitfinex-derivatives","BTCF0:USTF0",1747630649386,0.04082025,103060.0,103050.0,2.56227734]
["bitfinex-derivatives","BTCF0:USTF0",1747630650393,0.07912025,103060.0,103050.0,2.12223096]
["bitfinex-derivatives","BTCF0:USTF0",1747630650586,0.07912025,103060.0,103050.0,2.24219415]
["bitfinex-derivatives","BTCF0:USTF0",1747630651785,0.04082025,103060.0,103050.0,2.80295734]
["bitfinex-derivatives","BTCF0:USTF0",1747630651980,0.04082025,103060.0,103050.0,2.56303096]
["bitfinex-derivatives","BTCF0:USTF0",1747630652191,0.04082025,103060.0,103050.0,2.80295734]
["bitfinex-derivatives","BTCF0:USTF0",1747630653686,5e-08,103060.0,103050.0,2.80295734]
["bitfinex-derivatives","BTCF0:USTF0",1747630653885,0.3628,103080.0,103050.0,2.80295734]
["bitfinex-derivatives","BTCF0:USTF0",1747630653886,0.0396,103070.0,103060.0,0.194015]
["bitfinex-derivatives","BTCF0:USTF0",1747630654088,0.0396,103070.0,103060.0,1.28845575]
["bitfinex-derivatives","BTCF0:USTF0",1747630654490,0.0396,103070.0,103060.0,1.2888355]
["bitfinex-derivatives","BTCF0:USTF0",1747630654677,0.0396,103070.0,103060.0,1.16887231]
["bitfinex-derivatives","BTCF0:USTF0",1747630654884,0.0396,103070.0,103060.0,1.2888355]
["bitfinex-derivatives","BTCF0:USTF0",1747630655887,0.4004,103070.0,103060.0,1.03205475]
["bitfinex-derivatives","BTCF0:USTF0",1747630656079,0.4384,103070.0,103060.0,0.98201794]
["bitfinex-derivatives","BTCF0:USTF0",1747630656284,0.1153,103070.0,103060.0,0.98201794]
["bitfinex-derivatives","BTCF0:USTF0",1747630656484,0.1153,103070.0,103060.0,0.43045794]
["bitfinex-derivatives","BTCF0:USTF0",1747630656690,0.1153,103070.0,103060.0,0.98201794]
["bitfinex-derivatives","BTCF0:USTF0",1747630657891,0.1153,103070.0,103060.0,0.86205475]
["bitfinex-derivatives","BTCF0:USTF0",1747630658098,0.1153,103070.0,103060.0,0.98201794]
["bitfinex-derivatives","BTCF0:USTF0",1747630658498,0.4761,103070.0,103060.0,0.98201794]
["bitfinex-derivatives","BTCF0:USTF0",1747630661006,1.0400962,103070.0,103060.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747630661206,1.0400962,103070.0,103060.0,0.47019475]
["bitfinex-derivatives","BTCF0:USTF0",1747630661406,0.6700962,103070.0,103060.0,0.59015794]
["bitfinex-derivatives","BTCF0:USTF0",1747630661606,0.9400962,103070.0,103060.0,0.59015794]
["bitfinex-derivatives","BTCF0:USTF0",1747630662412,0.9400962,103070.0,103060.0,0.60015794]
["bitfinex-derivatives","BTCF0:USTF0",1747630663918,0.9400962,103070.0,103060.0,0.32435794]
["bitfinex-derivatives","BTCF0:USTF0",1747630664108,0.9400962,103070.0,103060.0,0.60015794]
["bitfinex-derivatives","BTCF0:USTF0",1747630664309,0.6700962,103070.0,103060.0,0.60015794]
["bitfinex-derivatives","BTCF0:USTF0",1747630664510,1.0400962,103070.0,103060.0,0.60015794]
["bitfinex-derivatives","BTCF0:USTF0",1747630665211,0.6700962,103070.0,103060.0,0.60015794]
["bitfinex-derivatives","BTCF0:USTF0",1747630665413,0.6700962,103070.0,103060.0,0.67805794]
["bitfinex-derivatives","BTCF0:USTF0",1747630665611,0.9900962,103070.0,103060.0,0.67805794]
["bitfinex-derivatives","BTCF0:USTF0",1747630665920,0.9900962,103070.0,103060.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747630665921,1.0400962,103070.0,103060.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747630666127,1.0400962,103070.0,103060.0,0.47019475]
["bitfinex-derivatives","BTCF0:USTF0",1747630666311,1.0400962,103070.0,103060.0,0.27617975]
["bitfinex-derivatives","BTCF0:USTF0",1747630667114,0.194015,103060.0,103050.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747630667319,0.982515,103060.0,103050.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747630667918,0.99227547,103060.0,103050.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747630670416,0.281715,103060.0,103050.0,0.6139143]
["bitfinex-derivatives","BTCF0:USTF0",1747630670622,0.642515,103060.0,103050.0,0.4976805]
["bitfinex-derivatives","BTCF0:USTF0",1747630670812,0.642515,103060.0,103050.0,0.69680167]
["bitfinex-derivatives","BTCF0:USTF0",1747630671324,0.642515,103060.0,103050.0,0.50276787]
["bitfinex-derivatives","BTCF0:USTF0",1747630671526,0.642515,103060.0,103050.0,0.38280468]
["bitfinex-derivatives","BTCF0:USTF0",1747630672716,0.642515,103060.0,103050.0,0.37771731]
["bitfinex-derivatives","BTCF0:USTF0",1747630674122,0.97219689,103060.0,103050.0,0.37771731]
["bitfinex-derivatives","BTCF0:USTF0",1747630674322,0.942515,103060.0,103050.0,0.27817975]
["bitfinex-derivatives","BTCF0:USTF0",1747630676224,0.942515,103060.0,103050.0,0.1740805]
["bitfinex-derivatives","BTCF0:USTF0",1747630676421,0.632515,103060.0,103050.0,0.2154805]
["bitfinex-derivatives","BTCF0:USTF0",1747630676616,0.632515,103060.0,103050.0,0.2548805]
["bitfinex-derivatives","BTCF0:USTF0",1747630677124,0.271715,103060.0,103050.0,0.4489143]
["bitfinex-derivatives","BTCF0:USTF0",1747630677314,0.632515,103060.0,103050.0,0.4489143]
["bitfinex-derivatives","BTCF0:USTF0",1747630677823,0.632515,103060.0,103050.0,0.45400167]
["bitfinex-derivatives","BTCF0:USTF0",1747630678018,0.231415,103060.0,103050.0,0.45400167]
["bitfinex-derivatives","BTCF0:USTF0",1747630678324,0.592215,103060.0,103050.0,0.62400167]
["bitfinex-derivatives","BTCF0:USTF0",1747630679725,0.7406156,103070.0,103060.0,0.194015]
["bitfinex-derivatives","BTCF0:USTF0",1747630679919,1.1511156,103070.0,103060.0,0.74435575]
["bitfinex-derivatives","BTCF0:USTF0",1747630680827,1.1511156,103070.0,103060.0,0.43037756]
["bitfinex-derivatives","BTCF0:USTF0",1747630681027,1.1511156,103070.0,103060.0,0.33837756]
["bitfinex-derivatives","BTCF0:USTF0",1747630681230,1.1511156,103070.0,103060.0,0.29717756]
["bitfinex-derivatives","BTCF0:USTF0",1747630681429,1.1511156,103070.0,103060.0,0.02173756]
["bitfinex-derivatives","BTCF0:USTF0",1747630681815,1.1511156,103070.0,103060.0,0.06093756]
["bitfinex-derivatives","BTCF0:USTF0",1747630682331,1.30039394,103070.0,103060.0,0.06093756]
["bitfinex-derivatives","BTCF0:USTF0",1747630682929,1.30039394,103070.0,103060.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747630683130,0.194015,103060.0,103050.0,0.35901975]
["bitfinex-derivatives","BTCF0:USTF0",1747630683430,0.997315,103060.0,103050.0,0.41995731]
["bitfinex-derivatives","BTCF0:USTF0",1747630683934,0.997315,103060.0,103050.0,0.14451731]
["bitfinex-derivatives","BTCF0:USTF0",1747630684233,0.997315,103060.0,103050.0,0.33675731]
["bitfinex-derivatives","BTCF0:USTF0",1747630684419,0.697315,103060.0,103050.0,0.4577205]
["bitfinex-derivatives","BTCF0:USTF0",1747630684622,0.697315,103060.0,103050.0,0.4990205]
["bitfinex-derivatives","BTCF0:USTF0",1747630685022,0.697315,103060.0,103050.0,0.5000205]
["bitfinex-derivatives","BTCF0:USTF0",1747630685933,0.697315,103060.0,103050.0,0.38005731]
["bitfinex-derivatives","BTCF0:USTF0",1747630686236,0.677315,103060.0,103050.0,0.38005731]
["bitfinex-derivatives","BTCF0:USTF0",1747630686433,0.707315,103060.0,103050.0,0.38005731]
["bitfinex-derivatives","BTCF0:USTF0",1747630687622,1.047315,103060.0,103050.0,0.31701975]
["bitfinex-derivatives","BTCF0:USTF0",1747630688329,1.047315,103060.0,103050.0,0.27781975]
["bitfinex-derivatives","BTCF0:USTF0",1747630688727,1.047315,103060.0,103050.0,0.31881975]
["bitfinex-derivatives","BTCF0:USTF0",1747630689936,1.047315,103060.0,103050.0,0.27781975]
["bitfinex-derivatives","BTCF0:USTF0",1747630689937,1.16727819,103060.0,103050.0,0.27781975]
["bitfinex-derivatives","BTCF0:USTF0",1747630690433,1.047315,103060.0,103050.0,0.27781975]
["bitfinex-derivatives","BTCF0:USTF0",1747630690835,1.047315,103060.0,103050.0,0.31991975]
["bitfinex-derivatives","BTCF0:USTF0",1747630693340,1.047315,103060.0,103050.0,0.36141975]
["bitfinex-derivatives","BTCF0:USTF0",1747630694033,0.677315,103060.0,103050.0,0.50820787]
["bitfinex-derivatives","BTCF0:USTF0",1747630694240,0.636115,103060.0,103050.0,0.50820787]
["bitfinex-derivatives","BTCF0:USTF0",1747630694638,0.996115,103060.0,103050.0,0.50820787]
["bitfinex-derivatives","BTCF0:USTF0",1747630695034,0.996115,103060.0,103050.0,0.5031205]
["bitfinex-derivatives","BTCF0:USTF0",1747630698745,0.996115,103060.0,103050.0,0.50294837]
["bitfinex-derivatives","BTCF0:USTF0",1747630698932,0.996115,103060.0,103050.0,0.38298518]
["bitfinex-derivatives","BTCF0:USTF0",1747630699239,1.14539334,103060.0,103050.0,0.38302518]
["bitfinex-derivatives","BTCF0:USTF0",1747630702144,1.14539334,103060.0,103050.0,0.38811255]
["bitfinex-derivatives","BTCF0:USTF0",1747630708248,1.14539334,103060.0,103050.0,0.55811255]
["bitfinex-derivatives","BTCF0:USTF0",1747630711344,1.26535653,103060.0,103050.0,0.52336435]
["bitfinex-derivatives","BTCF0:USTF0",1747630711644,1.26535653,103060.0,103050.0,0.47230493]
["bitfinex-derivatives","BTCF0:USTF0",1747630711949,1.14539334,103060.0,103050.0,0.47230493]
["bitfinex-derivatives","BTCF0:USTF0",1747630712149,1.14539334,103060.0,103050.0,0.30230493]
["bitfinex-derivatives","BTCF0:USTF0",1747630712947,1.14539334,103060.0,103050.0,0.02682493]
["bitfinex-derivatives","BTCF0:USTF0",1747630721252,1.14539334,103060.0,103050.0,0.06762493]
["bitfinex-derivatives","BTCF0:USTF0",1747630723150,1.14539334,103060.0,103050.0,0.23762493]
["bitfinex-derivatives","BTCF0:USTF0",1747630723451,1.50619334,103060.0,103050.0,0.23762493]
["bitfinex-derivatives","BTCF0:USTF0",1747630723836,1.50619334,103060.0,103050.0,0.19682493]
["bitfinex-derivatives","BTCF0:USTF0",1747630724243,1.50619334,103060.0,103050.0,0.02682493]
["bitfinex-derivatives","BTCF0:USTF0",1747630726247,1.50619334,103060.0,103050.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747630726448,0.1940338,103050.0,103040.0,0.1284951]
["bitfinex-derivatives","BTCF0:USTF0",1747630726654,0.1940526,103040.0,103030.0,0.00301707]
["bitfinex-derivatives","BTCF0:USTF0",1747630726842,1.0185526,103040.0,103030.0,0.00301707]
["bitfinex-derivatives","BTCF0:USTF0",1747630727254,1.01893235,103040.0,103030.0,0.14471782]
["bitfinex-derivatives","BTCF0:USTF0",1747630727752,1.01893235,103040.0,103030.0,0.02475463]
["bitfinex-derivatives","BTCF0:USTF0",1747630728252,1.01893235,103040.0,103030.0,0.19475463]
["bitfinex-derivatives","BTCF0:USTF0",1747630730047,1.16812881,103040.0,103030.0,0.23855463]
["bitfinex-derivatives","BTCF0:USTF0",1747630730254,1.16912881,103040.0,103030.0,0.23855463]
["bitfinex-derivatives","BTCF0:USTF0",1747630730440,1.17901747,103040.0,103030.0,0.23855463]
["bitfinex-derivatives","BTCF0:USTF0",1747630731753,1.17901747,103040.0,103030.0,0.283742]
["bitfinex-derivatives","BTCF0:USTF0",1747630732253,1.17901747,103040.0,103030.0,0.203842]
["bitfinex-derivatives","BTCF0:USTF0",1747630732461,1.29965937,103040.0,103030.0,0.203842]
["bitfinex-derivatives","BTCF0:USTF0",1747630732848,1.29965937,103040.0,103030.0,0.199842]
["bitfinex-derivatives","BTCF0:USTF0",1747630733250,1.29965937,103040.0,103030.0,0.029842]
["bitfinex-derivatives","BTCF0:USTF0",1747630733552,1.29965937,103040.0,103030.0,0.00301707]
["bitfinex-derivatives","BTCF0:USTF0",1747630733757,1.29965937,103040.0,103030.0,0.02475463]
["bitfinex-derivatives","BTCF0:USTF0",1747630734055,0.1940715,103030.0,103020.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1747630734255,1.1507134,103030.0,103020.0,0.29645756]
["bitfinex-derivatives","BTCF0:USTF0",1747630734447,1.0300715,103030.0,103020.0,0.29645756]
["bitfinex-derivatives","BTCF0:USTF0",1747630734647,1.03045125,103030.0,103020.0,0.38165756]
["bitfinex-derivatives","BTCF0:USTF0",1747630736248,1.03045125,103030.0,103020.0,0.55165756]
["bitfinex-derivatives","BTCF0:USTF0",1747630736547,1.03045125,103030.0,103020.0,0.55365756]
["bitfinex-derivatives","BTCF0:USTF0",1747630737558,1.03045125,103030.0,103020.0,0.55265756]
["bitfinex-derivatives","BTCF0:USTF0",1747630737743,1.03045125,103030.0,103020.0,0.55165756]
["bitfinex-derivatives","BTCF0:USTF0",1747630737949,1.03145125,103030.0,103020.0,0.55165756]
["bitfinex-derivatives","BTCF0:USTF0",1747630742860,0.99005125,103030.0,103020.0,0.86638976]
["bitfinex-derivatives","BTCF0:USTF0",1747630743253,0.64005125,103030.0,103020.0,0.86638976]
["bitfinex-derivatives","BTCF0:USTF0",1747630743445,1.00005125,103030.0,103020.0,0.86638976]
["bitfinex-derivatives","BTCF0:USTF0",1747630743650,0.64005125,103030.0,103020.0,0.86638976]
["bitfinex-derivatives","BTCF0:USTF0",1747630743853,1.01005125,103030.0,103020.0,0.86638976]
["bitfinex-derivatives","BTCF0:USTF0",1747630744258,0.64005125,103030.0,103020.0,0.86638976]
["bitfinex-derivatives","BTCF0:USTF0",1747630744460,0.96005125,103030.0,103020.0,0.86638976]
["bitfinex-derivatives","BTCF0:USTF0",1747630744757,0.96005125,103030.0,103020.0,0.87147713]
["bitfinex-derivatives","BTCF0:USTF0",1747630744956,0.96005125,103030.0,103020.0,0.67738683]
["bitfinex-derivatives","BTCF0:USTF0",1747630745554,0.96005125,103030.0,103020.0,0.55674493]
["bitfinex-derivatives","BTCF0:USTF0",1747630749159,0.96005125,103030.0,103020.0,0.67738683]
["bitfinex-derivatives","BTCF0:USTF0",1747630749361,0.96005125,103030.0,103020.0,0.87147713]
["bitfinex-derivatives","BTCF0:USTF0",1747630749757,0.96005125,103030.0,103020.0,0.83000494]
["bitfinex-derivatives","BTCF0:USTF0",1747630754662,0.96005125,103030.0,103020.0,0.90917465]
["bitfinex-derivatives","BTCF0:USTF0",1747630754856,0.04447975,103030.0,103020.0,1.18161465]
["bitfinex-derivatives","BTCF0:USTF0",1747630755060,0.00137975,103030.0,103020.0,1.18161465]
["bitfinex-derivatives","BTCF0:USTF0",1747630755262,0.00137975,103030.0,103020.0,1.85241465]
["bitfinex-derivatives","BTCF0:USTF0",1747630755457,0.00137975,103030.0,103020.0,2.02864836]
["bitfinex-derivatives","BTCF0:USTF0",1747630755762,0.00137975,103030.0,103020.0,1.93158436]
["bitfinex-derivatives","BTCF0:USTF0",1747630755964,0.00137975,103030.0,103020.0,1.85241465]
["bitfinex-derivatives","BTCF0:USTF0",1747630756763,0.00037975,103030.0,103020.0,1.54341465]
["bitfinex-derivatives","BTCF0:USTF0",1747630756965,0.00037975,103030.0,103020.0,1.57441465]
["bitfinex-derivatives","BTCF0:USTF0",1747630759568,0.0007595,103030.0,103020.0,1.57441465]
["bitfinex-derivatives","BTCF0:USTF0",1747630760163,0.0007595,103030.0,103020.0,2.06064836]
["bitfinex-derivatives","BTCF0:USTF0",1747630760360,0.0434,103040.0,103030.0,0.1940716]
["bitfinex-derivatives","BTCF0:USTF0",1747630760552,0.0434,103040.0,103030.0,0.87634858]
["bitfinex-derivatives","BTCF0:USTF0",1747630761159,0.84196926,103050.0,103040.0,0.1940528]
["bitfinex-derivatives","BTCF0:USTF0",1747630761160,0.14919646,103050.0,103040.0,0.1940528]
["bitfinex-derivatives","BTCF0:USTF0",1747630761362,0.14919646,103050.0,103040.0,1.78245949]
["bitfinex-derivatives","BTCF0:USTF0",1747630761559,0.14919646,103050.0,103040.0,1.91960348]
["bitfinex-derivatives","BTCF0:USTF0",1747630762066,0.14919646,103050.0,103040.0,2.01043377]
["bitfinex-derivatives","BTCF0:USTF0",1747630762366,0.15119646,103050.0,103040.0,2.01043377]
["bitfinex-derivatives","BTCF0:USTF0",1747630763061,0.15119646,103050.0,103040.0,2.08960348]
["bitfinex-derivatives","BTCF0:USTF0",1747630763468,0.002,103050.0,103040.0,2.08960348]
["bitfinex-derivatives","BTCF0:USTF0",1747630763671,0.002,103050.0,103040.0,2.09316527]
["bitfinex-derivatives","BTCF0:USTF0",1747630763968,0.0427,103060.0,103050.0,0.1940339]
["bitfinex-derivatives","BTCF0:USTF0",1747630764168,0.04232025,103060.0,103050.0,1.48318448]
["bitfinex-derivatives","BTCF0:USTF0",1747630764668,0.04232025,103060.0,103050.0,1.14318448]
["bitfinex-derivatives","BTCF0:USTF0",1747630765268,1.14480198,103080.0,103050.0,1.43469098]
["bitfinex-derivatives","BTCF0:USTF0",1747630765269,0.49302088,103080.0,103050.0,1.43469098]
["bitfinex-derivatives","BTCF0:USTF0",1747630765570,0.53432088,103080.0,103070.0,0.33626932]
["bitfinex-derivatives","BTCF0:USTF0",1747630765767,0.53394113,103080.0,103070.0,0.33702882]
["bitfinex-derivatives","BTCF0:USTF0",1747630766061,0.53394113,103080.0,103070.0,0.45892882]
["bitfinex-derivatives","BTCF0:USTF0",1747630766062,0.49144113,103080.0,103070.0,0.45892882]
["bitfinex-derivatives","BTCF0:USTF0",1747630766260,0.49144113,103080.0,103070.0,0.62930857]
["bitfinex-derivatives","BTCF0:USTF0",1747630766455,0.45014113,103080.0,103070.0,0.99010857]
["bitfinex-derivatives","BTCF0:USTF0",1747630766660,0.45014113,103080.0,103070.0,1.49064403]
["bitfinex-derivatives","BTCF0:USTF0",1747630766861,0.45414113,103080.0,103070.0,2.47110857]
["bitfinex-derivatives","BTCF0:USTF0",1747630767066,0.45414113,103080.0,103070.0,2.09110857]
["bitfinex-derivatives","BTCF0:USTF0",1747630767264,0.49734113,103080.0,103070.0,2.09110857]
["bitfinex-derivatives","BTCF0:USTF0",1747630767468,0.49734113,103080.0,103070.0,2.11110857]
["bitfinex-derivatives","BTCF0:USTF0",1747630767659,0.04882025,103080.0,103070.0,2.11110857]
["bitfinex-derivatives","BTCF0:USTF0",1747630768666,0.04882025,103080.0,103070.0,2.12548146]
["bitfinex-derivatives","BTCF0:USTF0",1747630769865,0.04882025,103080.0,103070.0,2.46548146]
["bitfinex-derivatives","BTCF0:USTF0",1747630770770,0.04882025,103080.0,103070.0,2.12548146]
["bitfinex-derivatives","BTCF0:USTF0",1747630772560,0.60359775,103080.0,103070.0,2.04362844]
["bitfinex-derivatives","BTCF0:USTF0",1747630772762,0.64209775,103080.0,103070.0,2.1641639]
["bitfinex-derivatives","BTCF0:USTF0",1747630772956,0.64209775,103080.0,103070.0,2.02562844]
["bitfinex-derivatives","BTCF0:USTF0",1747630772957,0.66009775,103080.0,103070.0,2.02562844]
["bitfinex-derivatives","BTCF0:USTF0",1747630773765,0.66009775,103080.0,103070.0,2.1461639]
["bitfinex-derivatives","BTCF0:USTF0",1747630774074,0.64009775,103080.0,103070.0,2.1461639]
["bitfinex-derivatives","BTCF0:USTF0",1747630775271,0.64009775,103080.0,103070.0,1.85562844]
["bitfinex-derivatives","BTCF0:USTF0",1747630775575,0.65009775,103080.0,103070.0,1.58330844]
["bitfinex-derivatives","BTCF0:USTF0",1747630775772,0.65009775,103080.0,103070.0,1.58230844]
["bitfinex-derivatives","BTCF0:USTF0",1747630776076,0.65009775,103080.0,103070.0,1.58739581]
["bitfinex-derivatives","BTCF0:USTF0",1747630776281,0.65009775,103080.0,103070.0,1.70793127]
["bitfinex-derivatives","BTCF0:USTF0",1747630776575,0.65009775,103080.0,103070.0,1.81246883]
["bitfinex-derivatives","BTCF0:USTF0",1747630777073,0.64009775,103080.0,103070.0,1.81246883]
["bitfinex-derivatives","BTCF0:USTF0",1747630777274,0.64009775,103080.0,103070.0,1.89966883]
["bitfinex-derivatives","BTCF0:USTF0",1747630777776,0.64009775,103080.0,103070.0,1.90966883]
["bitfinex-derivatives","BTCF0:USTF0",1747630777975,0.65009775,103080.0,103070.0,1.89966883]
["bitfinex-derivatives","BTCF0:USTF0",1747630778178,0.64009775,103080.0,103070.0,1.89458146]
["bitfinex-derivatives","BTCF0:USTF0",1747630779174,0.64009775,103080.0,103070.0,1.89966883]
["bitfinex-derivatives","BTCF0:USTF0",1747630782581,0.64009775,103080.0,103070.0,1.77913337]
["bitfinex-derivatives","BTCF0:USTF0",1747630782876,0.95009775,103080.0,103070.0,1.87793127]
["bitfinex-derivatives","BTCF0:USTF0",1747630784473,0.65009775,103080.0,103070.0,1.87793127]
["bitfinex-derivatives","BTCF0:USTF0",1747630788586,0.65009775,103080.0,103070.0,1.75739581]
["bitfinex-derivatives","BTCF0:USTF0",1747630788785,0.65009775,103080.0,103070.0,1.87793127]
["bitfinex-derivatives","BTCF0:USTF0",1747630789490,0.65009775,103080.0,103070.0,1.89966883]
["bitfinex-derivatives","BTCF0:USTF0",1747630792874,0.45612025,103080.0,103070.0,1.89966883]
["bitfinex-derivatives","BTCF0:USTF0",1747630793079,0.28929765,103080.0,103070.0,1.89966883]
["bitfinex-derivatives","BTCF0:USTF0",1747630793280,0.28929765,103080.0,103070.0,2.02276883]
["bitfinex-derivatives","BTCF0:USTF0",1747630793683,0.28929765,103080.0,103070.0,2.07182546]
["bitfinex-derivatives","BTCF0:USTF0",1747630794181,0.65009765,103080.0,103070.0,2.07182546]
["bitfinex-derivatives","BTCF0:USTF0",1747630794979,0.65009765,103080.0,103070.0,2.02276883]
["bitfinex-derivatives","BTCF0:USTF0",1747630797076,0.65009765,103080.0,103070.0,1.75585546]
["bitfinex-derivatives","BTCF0:USTF0",1747630797077,1.01009765,103080.0,103070.0,1.75585546]
["bitfinex-derivatives","BTCF0:USTF0",1747630797274,1.01009765,103080.0,103070.0,1.58585546]
["bitfinex-derivatives","BTCF0:USTF0",1747630799496,1.01009765,103080.0,103070.0,1.60759302]
["bitfinex-derivatives","BTCF0:USTF0",1747630800875,1.01009765,103080.0,103070.0,0.00660637]
["bitfinex-derivatives","BTCF0:USTF0",1747630801181,0.1939965,103070.0,103060.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1747630801377,1.17123196,103070.0,103060.0,0.4638954]
["bitfinex-derivatives","BTCF0:USTF0",1747630801588,1.0506965,103070.0,103060.0,0.58443086]
["bitfinex-derivatives","BTCF0:USTF0",1747630801790,1.0506965,103070.0,103060.0,0.66793086]
["bitfinex-derivatives","BTCF0:USTF0",1747630801983,1.0506965,103070.0,103060.0,0.4638954]
["bitfinex-derivatives","BTCF0:USTF0",1747630802185,1.0506965,103070.0,103040.0,1.69850625]
["bitfinex-derivatives","BTCF0:USTF0",1747630802186,0.1940342,103050.0,103040.0,1.69850625]
["bitfinex-derivatives","BTCF0:USTF0",1747630802485,0.5655937,103050.0,103040.0,1.87601215]
["bitfinex-derivatives","BTCF0:USTF0",1747630802788,0.5655937,103050.0,103040.0,0.06704784]
["bitfinex-derivatives","BTCF0:USTF0",1747630802789,1.0554937,103050.0,103040.0,0.06704784]
["bitfinex-derivatives","BTCF0:USTF0",1747630802993,1.0554937,103050.0,103040.0,0.26110094]
["bitfinex-derivatives","BTCF0:USTF0",1747630803188,1.0554937,103050.0,103040.0,0.40936338]
["bitfinex-derivatives","BTCF0:USTF0",1747630803388,1.0554937,103050.0,103040.0,0.21531028]
["bitfinex-derivatives","BTCF0:USTF0",1747630803585,1.0554937,103050.0,103040.0,0.40936338]
["bitfinex-derivatives","BTCF0:USTF0",1747630803887,1.0554937,103050.0,103040.0,0.41336338]
["bitfinex-derivatives","BTCF0:USTF0",1747630804085,1.0554937,103050.0,103040.0,0.41736338]
["bitfinex-derivatives","BTCF0:USTF0",1747630804288,0.8614595,103050.0,103040.0,0.3896364]
["bitfinex-derivatives","BTCF0:USTF0",1747630804489,0.0406595,103050.0,103040.0,0.88320417]
["bitfinex-derivatives","BTCF0:USTF0",1747630804992,0.2346938,103050.0,103040.0,0.83789389]
["bitfinex-derivatives","BTCF0:USTF0",1747630805292,0.2346938,103050.0,103040.0,0.64709389]
["bitfinex-derivatives","BTCF0:USTF0",1747630805483,0.2766938,103050.0,103040.0,0.5316458]
["bitfinex-derivatives","BTCF0:USTF0",1747630805688,0.2766938,103050.0,103040.0,0.65218126]
["bitfinex-derivatives","BTCF0:USTF0",1747630806195,0.2766938,103050.0,103040.0,0.64918126]
["bitfinex-derivatives","BTCF0:USTF0",1747630806594,0.2766938,103050.0,103040.0,0.5256458]
["bitfinex-derivatives","BTCF0:USTF0",1747630806896,0.2766938,103050.0,103040.0,0.64618126]
["bitfinex-derivatives","BTCF0:USTF0",1747630807488,0.2766938,103050.0,103040.0,1.18526126]
["bitfinex-derivatives","BTCF0:USTF0",1747630807691,0.2766938,103050.0,103040.0,0.78599803]
["bitfinex-derivatives","BTCF0:USTF0",1747630807890,0.2766938,103050.0,103040.0,0.90653349]
["bitfinex-derivatives","BTCF0:USTF0",1747630808091,0.6781938,103050.0,103040.0,0.90653349]
["bitfinex-derivatives","BTCF0:USTF0",1747630808296,0.6781938,103050.0,103040.0,0.29874493]
["bitfinex-derivatives","BTCF0:USTF0",1747630808497,0.3273938,103050.0,103040.0,0.61333349]
["bitfinex-derivatives","BTCF0:USTF0",1747630808694,1.0381938,103050.0,103040.0,0.65273349]
["bitfinex-derivatives","BTCF0:USTF0",1747630808994,1.0381938,103050.0,103040.0,0.42481349]
["bitfinex-derivatives","BTCF0:USTF0",1747630809196,1.0381938,103050.0,103040.0,0.86473349]
["bitfinex-derivatives","BTCF0:USTF0",1747630809582,1.0381938,103050.0,103040.0,0.66279803]
["bitfinex-derivatives","BTCF0:USTF0",1747630809785,1.0381938,103050.0,103040.0,0.19882493]
["bitfinex-derivatives","BTCF0:USTF0",1747630809991,1.0381938,103050.0,103040.0,0.66279803]
["bitfinex-derivatives","BTCF0:USTF0",1747630810191,0.6981938,103050.0,103040.0,0.49279803]
["bitfinex-derivatives","BTCF0:USTF0",1747630810392,0.9881938,103050.0,103040.0,0.49279803]
["bitfinex-derivatives","BTCF0:USTF0",1747630813197,0.9881938,103050.0,103040.0,0.49283803]
["bitfinex-derivatives","BTCF0:USTF0",1747630813585,1.20577326,103050.0,103040.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747630813791,1.20577326,103050.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747630813792,0.1940531,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747630813989,1.0074531,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747630814193,1.1774531,103040.0,103030.0,0.33828601]
["bitfinex-derivatives","BTCF0:USTF0",1747630814491,1.17783285,103040.0,103030.0,0.33828601]
["bitfinex-derivatives","BTCF0:USTF0",1747630814692,1.17783285,103040.0,103030.0,0.21775055]
["bitfinex-derivatives","BTCF0:USTF0",1747630815196,1.00783285,103040.0,103030.0,0.21775055]
["bitfinex-derivatives","BTCF0:USTF0",1747630815393,1.00783285,103040.0,103030.0,0.19601299]
["bitfinex-derivatives","BTCF0:USTF0",1747630815787,1.00783285,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747630815988,1.00783285,103040.0,103030.0,0.00494109]
["bitfinex-derivatives","BTCF0:USTF0",1747630816193,1.00783285,103040.0,103030.0,0.00694109]
["bitfinex-derivatives","BTCF0:USTF0",1747630816395,1.00783285,103040.0,103030.0,0.00394109]
["bitfinex-derivatives","BTCF0:USTF0",1747630817202,1.00783285,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747630817203,1.00883285,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747630819795,1.00883285,103040.0,103030.0,0.00702846]
["bitfinex-derivatives","BTCF0:USTF0",1747630820697,1.00883285,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747630825406,1.02883285,103040.0,103030.0,0.0033909]
["bitfinex-derivatives","BTCF0:USTF0",1747630827404,1.02883285,103040.0,103030.0,0.02512846]
["bitfinex-derivatives","BTCF0:USTF0",1747630829707,0.1941285,103000.0,102990.0,0.46416914]
["bitfinex-derivatives","BTCF0:USTF0",1747630829896,0.5549285,103000.0,102990.0,0.1037794]
["bitfinex-derivatives","BTCF0:USTF0",1747630830097,1.01710825,103000.0,102990.0,0.0236794]
["bitfinex-derivatives","BTCF0:USTF0",1747630830301,1.06710825,103000.0,102990.0,0.0236794]
["bitfinex-derivatives","BTCF0:USTF0",1747630830502,1.06710825,103000.0,102990.0,0.2178267]
["bitfinex-derivatives","BTCF0:USTF0",1747630830704,0.46297975,103000.0,102990.0,0.33836216]
["bitfinex-derivatives","BTCF0:USTF0",1747630830905,0.97710825,103000.0,102990.0,0.41996216]
["bitfinex-derivatives","BTCF0:USTF0",1747630831108,0.97710825,103000.0,102990.0,0.4694267]
["bitfinex-derivatives","BTCF0:USTF0",1747630831406,0.97710825,103000.0,102990.0,0.12454074]
["bitfinex-derivatives","BTCF0:USTF0",1747630831407,1.10736392,103000.0,102990.0,0.12454074]
["bitfinex-derivatives","BTCF0:USTF0",1747630831598,1.16736392,103000.0,102990.0,0.12454074]
["bitfinex-derivatives","BTCF0:USTF0",1747630832206,0.1941662,102980.0,102970.0,0.03810653]
["bitfinex-derivatives","BTCF0:USTF0",1747630832409,1.31318166,102980.0,102970.0,0.03810653]
["bitfinex-derivatives","BTCF0:USTF0",1747630832601,0.194185,102970.0,102960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630832801,1.61420046,102970.0,102960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630833109,1.92150021,102970.0,102960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630833302,1.55630021,102970.0,102960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630833500,1.46340475,102970.0,102960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630833701,1.43340475,102970.0,102960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630834011,1.93394021,102970.0,102960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630834202,1.93394021,102970.0,102950.0,0.04725288]
["bitfinex-derivatives","BTCF0:USTF0",1747630834203,0.1942039,102960.0,102950.0,0.04725288]
["bitfinex-derivatives","BTCF0:USTF0",1747630834402,1.0046039,102960.0,102950.0,0.06899044]
["bitfinex-derivatives","BTCF0:USTF0",1747630834607,1.12513936,102960.0,102950.0,0.06899044]
["bitfinex-derivatives","BTCF0:USTF0",1747630834808,1.12551911,102960.0,102950.0,0.06899044]
["bitfinex-derivatives","BTCF0:USTF0",1747630835407,1.12589886,102960.0,102950.0,0.06899044]
["bitfinex-derivatives","BTCF0:USTF0",1747630835808,1.16839886,102960.0,102950.0,0.06899044]
["bitfinex-derivatives","BTCF0:USTF0",1747630836116,1.16839886,102960.0,102950.0,0.23899044]
["bitfinex-derivatives","BTCF0:USTF0",1747630836411,1.16839886,102960.0,102950.0,0.21725288]
["bitfinex-derivatives","BTCF0:USTF0",1747630836711,1.16839886,102960.0,102950.0,0.23899044]
["bitfinex-derivatives","BTCF0:USTF0",1747630836913,1.16839886,102960.0,102950.0,0.19368016]
["bitfinex-derivatives","BTCF0:USTF0",1747630837111,1.16839886,102960.0,102950.0,0.02368016]
["bitfinex-derivatives","BTCF0:USTF0",1747630837310,1.16839886,102960.0,102950.0,0.0049426]
["bitfinex-derivatives","BTCF0:USTF0",1747630837502,1.16839886,102960.0,102950.0,0.02668016]
["bitfinex-derivatives","BTCF0:USTF0",1747630837909,1.16839886,102960.0,102950.0,0.0049426]
["bitfinex-derivatives","BTCF0:USTF0",1747630838108,1.48315032,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747630838310,1.36261486,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747630838615,1.71261486,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747630838917,1.71461486,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747630839213,1.44461486,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747630839409,1.80515032,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747630839610,0.1942416,102940.0,102930.0,0.08317149]
["bitfinex-derivatives","BTCF0:USTF0",1747630839807,1.29622135,102940.0,102930.0,0.04297149]
["bitfinex-derivatives","BTCF0:USTF0",1747630840007,1.37962135,102940.0,102930.0,0.10450905]
["bitfinex-derivatives","BTCF0:USTF0",1747630840203,1.37962135,102940.0,102930.0,0.27450905]
["bitfinex-derivatives","BTCF0:USTF0",1747630842114,1.37962135,102940.0,102930.0,0.28050905]
["bitfinex-derivatives","BTCF0:USTF0",1747630842908,1.01882135,102940.0,102930.0,0.28050905]
["bitfinex-derivatives","BTCF0:USTF0",1747630843112,1.25602135,102940.0,102930.0,0.28050905]
["bitfinex-derivatives","BTCF0:USTF0",1747630843313,1.25602135,102940.0,102930.0,0.25877149]
["bitfinex-derivatives","BTCF0:USTF0",1747630843618,1.25602135,102940.0,102930.0,0.28050905]
["bitfinex-derivatives","BTCF0:USTF0",1747630843810,1.25602135,102940.0,102930.0,0.28450905]
["bitfinex-derivatives","BTCF0:USTF0",1747630844310,0.98882135,102940.0,102930.0,0.28450905]
["bitfinex-derivatives","BTCF0:USTF0",1747630844520,0.56542135,102940.0,102930.0,0.59930501]
["bitfinex-derivatives","BTCF0:USTF0",1747630845606,0.56542135,102940.0,102930.0,0.40504451]
["bitfinex-derivatives","BTCF0:USTF0",1747630846008,0.56542135,102940.0,102930.0,0.28450905]
["bitfinex-derivatives","BTCF0:USTF0",1747630846416,0.60632135,102940.0,102930.0,0.28450905]
["bitfinex-derivatives","BTCF0:USTF0",1747630847410,0.64692135,102940.0,102930.0,0.28450905]
["bitfinex-derivatives","BTCF0:USTF0",1747630849118,1.25772135,102940.0,102930.0,0.28959642]
["bitfinex-derivatives","BTCF0:USTF0",1747630849612,1.64509681,102940.0,102930.0,0.18605886]
["bitfinex-derivatives","BTCF0:USTF0",1747630849817,1.68669681,102940.0,102930.0,0.18605886]
["bitfinex-derivatives","BTCF0:USTF0",1747630850117,0.1942794,102920.0,102910.0,0.17194335]
["bitfinex-derivatives","BTCF0:USTF0",1747630850414,1.36679461,102920.0,102910.0,0.17194335]
["bitfinex-derivatives","BTCF0:USTF0",1747630850615,1.45019461,102920.0,102910.0,0.21524335]
["bitfinex-derivatives","BTCF0:USTF0",1747630850914,1.46013667,102920.0,102910.0,0.21524335]
["bitfinex-derivatives","BTCF0:USTF0",1747630851312,1.76701541,102920.0,102910.0,0.03287445]
["bitfinex-derivatives","BTCF0:USTF0",1747630851517,0.1943171,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747630851711,0.194336,102890.0,102880.0,0.04531028]
["bitfinex-derivatives","BTCF0:USTF0",1747630851911,1.11055121,102890.0,102880.0,0.04531028]
["bitfinex-derivatives","BTCF0:USTF0",1747630852316,1.54774721,102890.0,102880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630852615,1.28774721,102890.0,102880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630852917,0.99001575,102890.0,102880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747630853121,0.99001575,102890.0,102880.0,0.10753764]
["bitfinex-derivatives","BTCF0:USTF0",1747630853718,1.11055121,102890.0,102880.0,0.10753764]
["bitfinex-derivatives","BTCF0:USTF0",1747630853919,0.99001575,102890.0,102880.0,0.10753756]
["bitfinex-derivatives","BTCF0:USTF0",1747630854117,1.25665575,102890.0,102880.0,0.27753756]
["bitfinex-derivatives","BTCF0:USTF0",1747630855115,1.27139991,102890.0,102880.0,0.19477667]
["bitfinex-derivatives","BTCF0:USTF0",1747630855420,1.56263537,102890.0,102880.0,0.17303911]
["bitfinex-derivatives","BTCF0:USTF0",1747630855619,1.79263537,102890.0,102880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747630855823,1.57263537,102890.0,102880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747630856320,0.1943549,102880.0,102870.0,0.04354411]
["bitfinex-derivatives","BTCF0:USTF0",1747630856520,0.94993465,102880.0,102870.0,0.06528167]
["bitfinex-derivatives","BTCF0:USTF0",1747630856718,0.94993465,102880.0,102870.0,0.10588167]
["bitfinex-derivatives","BTCF0:USTF0",1747630856918,0.40197975,102880.0,102870.0,0.42079093]
["bitfinex-derivatives","BTCF0:USTF0",1747630857120,0.21473465,102880.0,102870.0,0.71079093]
["bitfinex-derivatives","BTCF0:USTF0",1747630857419,0.21473465,102880.0,102870.0,0.75732989]
["bitfinex-derivatives","BTCF0:USTF0",1747630857616,0.57553465,102880.0,102870.0,0.75732989]
["bitfinex-derivatives","BTCF0:USTF0",1747630858122,0.57553465,102880.0,102870.0,0.63732989]
["bitfinex-derivatives","BTCF0:USTF0",1747630858708,0.61663465,102880.0,102870.0,0.63832989]
["bitfinex-derivatives","BTCF0:USTF0",1747630858916,0.94663465,102880.0,102870.0,0.63832989]
["bitfinex-derivatives","BTCF0:USTF0",1747630859214,0.98903465,102880.0,102870.0,0.63832989]
["bitfinex-derivatives","BTCF0:USTF0",1747630859413,0.74903465,102880.0,102870.0,0.63832989]
["bitfinex-derivatives","BTCF0:USTF0",1747630860222,0.66553465,102880.0,102870.0,0.63832989]
["bitfinex-derivatives","BTCF0:USTF0",1747630860523,0.66553465,102880.0,102870.0,0.64232989]
["bitfinex-derivatives","BTCF0:USTF0",1747630860721,0.70663465,102880.0,102870.0,0.64232989]
["bitfinex-derivatives","BTCF0:USTF0",1747630861125,0.74873465,102880.0,102870.0,0.64232989]
["bitfinex-derivatives","BTCF0:USTF0",1747630861417,0.00037975,102880.0,102870.0,1.12366535]
["bitfinex-derivatives","BTCF0:USTF0",1747630862227,0.19473465,102880.0,102870.0,0.64232989]
["bitfinex-derivatives","BTCF0:USTF0",1747630862423,0.00037975,102880.0,102870.0,0.76286535]
["bitfinex-derivatives","BTCF0:USTF0",1747630862615,0.00698,102890.0,102880.0,0.1943549]
["bitfinex-derivatives","BTCF0:USTF0",1747630862923,0.201316,102890.0,102880.0,0.68752792]
["bitfinex-derivatives","BTCF0:USTF0",1747630863125,0.201316,102890.0,102880.0,0.85752792]
["bitfinex-derivatives","BTCF0:USTF0",1747630863527,0.00698,102890.0,102880.0,0.86056688]
["bitfinex-derivatives","BTCF0:USTF0",1747630864424,0.06803,102900.0,102890.0,0.194336]
["bitfinex-derivatives","BTCF0:USTF0",1747630864722,0.2623471,102900.0,102890.0,0.63007302]
["bitfinex-derivatives","BTCF0:USTF0",1747630865020,0.9531471,102900.0,102890.0,0.34611252]
["bitfinex-derivatives","BTCF0:USTF0",1747630865223,0.3723471,102900.0,102890.0,0.63664798]
["bitfinex-derivatives","BTCF0:USTF0",1747630865621,0.7331471,102900.0,102890.0,0.51611252]
["bitfinex-derivatives","BTCF0:USTF0",1747630866323,1.11368256,102900.0,102890.0,0.17303896]
["bitfinex-derivatives","BTCF0:USTF0",1747630866517,1.29158256,102900.0,102890.0,0.17303896]
["bitfinex-derivatives","BTCF0:USTF0",1747630868026,1.52655193,102900.0,102890.0,0.17303896]
["bitfinex-derivatives","BTCF0:USTF0",1747630868420,1.52693168,102900.0,102890.0,0.17303896]
["bitfinex-derivatives","BTCF0:USTF0",1747630868616,1.40639622,102900.0,102890.0,0.17303896]
["bitfinex-derivatives","BTCF0:USTF0",1747630868813,1.47693168,102900.0,102890.0,0.17303896]
["bitfinex-derivatives","BTCF0:USTF0",1747630869219,1.35639622,102900.0,102890.0,0.17303896]
["bitfinex-derivatives","BTCF0:USTF0",1747630869424,1.09043622,102900.0,102890.0,0.38911252]
["bitfinex-derivatives","BTCF0:USTF0",1747630869727,0.43533622,102900.0,102890.0,0.86184798]
["bitfinex-derivatives","BTCF0:USTF0",1747630870021,0.43533622,102900.0,102890.0,0.74131252]
["bitfinex-derivatives","BTCF0:USTF0",1747630870226,0.19741912,102900.0,102890.0,0.74131252]
["bitfinex-derivatives","BTCF0:USTF0",1747630870425,0.39173622,102900.0,102890.0,0.86184798]
["bitfinex-derivatives","BTCF0:USTF0",1747630870624,0.19741912,102900.0,102890.0,0.86184798]
["bitfinex-derivatives","BTCF0:USTF0",1747630871015,0.39173622,102900.0,102890.0,0.85880902]
["bitfinex-derivatives","BTCF0:USTF0",1747630871524,0.39173622,102900.0,102890.0,0.73827356]
["bitfinex-derivatives","BTCF0:USTF0",1747630871727,0.39173622,102900.0,102890.0,0.73927356]
["bitfinex-derivatives","BTCF0:USTF0",1747630872232,0.75253622,102900.0,102890.0,0.73927356]
["bitfinex-derivatives","BTCF0:USTF0",1747630872630,0.39173622,102900.0,102890.0,0.73927356]
["bitfinex-derivatives","BTCF0:USTF0",1747630872827,0.75253622,102900.0,102890.0,0.73927356]
["bitfinex-derivatives","BTCF0:USTF0",1747630873329,0.39173622,102900.0,102890.0,0.73927356]
["bitfinex-derivatives","BTCF0:USTF0",1747630874732,0.79593622,102900.0,102890.0,0.73927356]
["bitfinex-derivatives","BTCF0:USTF0",1747630875133,0.43513622,102900.0,102890.0,0.73927356]
["bitfinex-derivatives","BTCF0:USTF0",1747630875831,0.79593622,102900.0,102890.0,0.73927356]
["bitfinex-derivatives","BTCF0:USTF0",1747630876034,0.63593622,102900.0,102890.0,0.73927356]
["bitfinex-derivatives","BTCF0:USTF0",1747630876232,0.27513622,102900.0,102890.0,0.73927356]
["bitfinex-derivatives","BTCF0:USTF0",1747630876629,0.03741912,102900.0,102890.0,1.22060902]
["bitfinex-derivatives","BTCF0:USTF0",1747630876834,0.03741912,102900.0,102890.0,1.27060902]
["bitfinex-derivatives","BTCF0:USTF0",1747630877132,0.03741912,102900.0,102890.0,1.31880104]
["bitfinex-derivatives","BTCF0:USTF0",1747630878430,0.03741912,102900.0,102890.0,1.41598904]
["bitfinex-derivatives","BTCF0:USTF0",1747630878829,0.2963282,102910.0,102900.0,0.1943171]
["bitfinex-derivatives","BTCF0:USTF0",1747630879133,0.2963282,102910.0,102900.0,1.08883012]
["bitfinex-derivatives","BTCF0:USTF0",1747630879331,0.10203,102910.0,102900.0,0.72803012]
["bitfinex-derivatives","BTCF0:USTF0",1747630879830,0.2963282,102910.0,102900.0,0.72803012]
["bitfinex-derivatives","BTCF0:USTF0",1747630880026,0.2963282,102910.0,102900.0,0.60749466]
["bitfinex-derivatives","BTCF0:USTF0",1747630880232,0.6571282,102910.0,102900.0,0.77749466]
["bitfinex-derivatives","BTCF0:USTF0",1747630880432,0.7380282,102910.0,102900.0,0.77749466]
["bitfinex-derivatives","BTCF0:USTF0",1747630882126,0.7400282,102910.0,102900.0,0.77749466]
["bitfinex-derivatives","BTCF0:USTF0",1747630882523,0.7400282,102910.0,102900.0,0.69379466]
["bitfinex-derivatives","BTCF0:USTF0",1747630882835,0.7914282,102910.0,102900.0,0.69379466]
["bitfinex-derivatives","BTCF0:USTF0",1747630883038,0.7914282,102910.0,102900.0,0.74839241]
["bitfinex-derivatives","BTCF0:USTF0",1747630883539,0.7914282,102910.0,102900.0,0.55407531]
["bitfinex-derivatives","BTCF0:USTF0",1747630883729,0.7914282,102910.0,102900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747630883730,1.1114282,102910.0,102900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747630883931,1.23196366,102910.0,102900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747630884239,0.1943171,102900.0,102890.0,0.82443277]
["bitfinex-derivatives","BTCF0:USTF0",1747630884532,0.2893171,102900.0,102890.0,0.8249711]
["bitfinex-derivatives","BTCF0:USTF0",1747630884735,0.2793171,102900.0,102890.0,0.84670866]
["bitfinex-derivatives","BTCF0:USTF0",1747630885238,0.2793171,102900.0,102890.0,0.96724412]
["bitfinex-derivatives","BTCF0:USTF0",1747630885537,0.085,102900.0,102890.0,0.96420579]
["bitfinex-derivatives","BTCF0:USTF0",1747630885729,0.2793171,102900.0,102890.0,0.96420579]
["bitfinex-derivatives","BTCF0:USTF0",1747630885933,0.6237979,102910.0,102900.0,0.1943171]
["bitfinex-derivatives","BTCF0:USTF0",1747630886131,0.7856379,102910.0,102900.0,0.25875466]
["bitfinex-derivatives","BTCF0:USTF0",1747630886332,0.7836379,102910.0,102900.0,0.37929012]
["bitfinex-derivatives","BTCF0:USTF0",1747630886539,0.3814379,102910.0,102900.0,0.25875466]
["bitfinex-derivatives","BTCF0:USTF0",1747630886735,0.10203,102910.0,102900.0,0.42179012]
["bitfinex-derivatives","BTCF0:USTF0",1747630886941,0.2963282,102910.0,102900.0,0.42179012]
["bitfinex-derivatives","BTCF0:USTF0",1747630887131,0.2963282,102910.0,102900.0,0.59179012]
["bitfinex-derivatives","BTCF0:USTF0",1747630887441,0.2963282,102910.0,102900.0,0.73625466]
["bitfinex-derivatives","BTCF0:USTF0",1747630887638,0.3804282,102910.0,102900.0,0.73625466]
["bitfinex-derivatives","BTCF0:USTF0",1747630888129,0.3824282,102910.0,102900.0,0.73625466]
["bitfinex-derivatives","BTCF0:USTF0",1747630889037,0.3581382,102910.0,102900.0,0.73625466]
["bitfinex-derivatives","BTCF0:USTF0",1747630889228,0.3591382,102910.0,102900.0,0.73625466]
["bitfinex-derivatives","BTCF0:USTF0",1747630889430,0.7199382,102910.0,102900.0,0.73625466]
["bitfinex-derivatives","BTCF0:USTF0",1747630889840,0.3591382,102910.0,102900.0,0.73625466]
["bitfinex-derivatives","BTCF0:USTF0",1747630890437,0.3591382,102910.0,102900.0,0.75102342]
["bitfinex-derivatives","BTCF0:USTF0",1747630892040,0.7199382,102910.0,102900.0,0.75102342]
["bitfinex-derivatives","BTCF0:USTF0",1747630892834,0.7199382,102910.0,102900.0,0.48602342]
["bitfinex-derivatives","BTCF0:USTF0",1747630893042,0.7799382,102910.0,102900.0,0.66554342]
["bitfinex-derivatives","BTCF0:USTF0",1747630893241,0.8226382,102910.0,102900.0,0.66554342]
["bitfinex-derivatives","BTCF0:USTF0",1747630894135,0.7626382,102910.0,102900.0,0.66554342]
["bitfinex-derivatives","BTCF0:USTF0",1747630894336,0.4018382,102910.0,102900.0,0.70884342]
["bitfinex-derivatives","BTCF0:USTF0",1747630894838,0.08074,102910.0,102900.0,0.82937888]
["bitfinex-derivatives","BTCF0:USTF0",1747630895042,0.08074,102910.0,102900.0,0.87237888]
["bitfinex-derivatives","BTCF0:USTF0",1747630895346,0.2750382,102910.0,102900.0,0.87237888]
["bitfinex-derivatives","BTCF0:USTF0",1747630895744,0.2750382,102910.0,102900.0,0.75693079]
["bitfinex-derivatives","BTCF0:USTF0",1747630895942,0.7720382,102910.0,102900.0,0.75693079]
["bitfinex-derivatives","BTCF0:USTF0",1747630896435,0.4112382,102910.0,102900.0,0.75693079]
["bitfinex-derivatives","BTCF0:USTF0",1747630896641,0.7720382,102910.0,102900.0,0.87746625]
["bitfinex-derivatives","BTCF0:USTF0",1747630896945,0.7193382,102910.0,102900.0,0.87746625]
["bitfinex-derivatives","BTCF0:USTF0",1747630897248,0.08074,102910.0,102900.0,1.62360171]
["bitfinex-derivatives","BTCF0:USTF0",1747630897441,0.08074,102910.0,102900.0,2.03077771]
["bitfinex-derivatives","BTCF0:USTF0",1747630897838,0.08074,102910.0,102900.0,1.70024225]
["bitfinex-derivatives","BTCF0:USTF0",1747630898651,0.08074,102910.0,102900.0,1.74851822]
["bitfinex-derivatives","BTCF0:USTF0",1747630899350,0.08074,102910.0,102900.0,1.75828117]
["bitfinex-derivatives","BTCF0:USTF0",1747630899540,0.08074,102910.0,102900.0,1.53774571]
["bitfinex-derivatives","BTCF0:USTF0",1747630899849,0.08074,102910.0,102900.0,1.74828117]
["bitfinex-derivatives","BTCF0:USTF0",1747630900039,0.08074,102910.0,102900.0,1.98828117]
["bitfinex-derivatives","BTCF0:USTF0",1747630900240,0.08074,102910.0,102900.0,1.77828117]
["bitfinex-derivatives","BTCF0:USTF0",1747630901545,0.08074,102910.0,102900.0,1.68110517]
["bitfinex-derivatives","BTCF0:USTF0",1747630901752,0.08074,102910.0,102900.0,1.80164063]
["bitfinex-derivatives","BTCF0:USTF0",1747630902438,0.08074,102910.0,102900.0,1.68110517]
["bitfinex-derivatives","BTCF0:USTF0",1747630902849,0.08074,102910.0,102900.0,1.65936761]
["bitfinex-derivatives","BTCF0:USTF0",1747630903054,0.08074,102910.0,102900.0,1.68110517]
["bitfinex-derivatives","BTCF0:USTF0",1747630903455,0.08074,102910.0,102900.0,1.80164063]
["bitfinex-derivatives","BTCF0:USTF0",1747630904850,0.08074,102910.0,102900.0,2.06404063]
["bitfinex-derivatives","BTCF0:USTF0",1747630905451,0.08074,102910.0,102900.0,0.71318517]
["bitfinex-derivatives","BTCF0:USTF0",1747630905653,0.2750382,102910.0,102900.0,1.48894517]
["bitfinex-derivatives","BTCF0:USTF0",1747630905949,0.7296382,102910.0,102900.0,0.64658676]
["bitfinex-derivatives","BTCF0:USTF0",1747630906152,0.7713382,102910.0,102900.0,1.17562676]
["bitfinex-derivatives","BTCF0:USTF0",1747630906453,1.20187366,102910.0,102900.0,0.6974092]
["bitfinex-derivatives","BTCF0:USTF0",1747630906753,1.20187366,102910.0,102900.0,0.91321323]
["bitfinex-derivatives","BTCF0:USTF0",1747630906952,1.0813382,102910.0,102900.0,0.91321323]
["bitfinex-derivatives","BTCF0:USTF0",1747630907540,1.0813382,102910.0,102900.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747630907746,1.20187366,102910.0,102900.0,0.63436447]
["bitfinex-derivatives","BTCF0:USTF0",1747630908148,1.0813382,102910.0,102900.0,0.63436447]
["bitfinex-derivatives","BTCF0:USTF0",1747630908547,1.0813382,102910.0,102900.0,0.48993993]
["bitfinex-derivatives","BTCF0:USTF0",1747630908748,0.4005382,102910.0,102900.0,1.13341176]
["bitfinex-derivatives","BTCF0:USTF0",1747630909152,0.3227982,102910.0,102900.0,1.13341176]
["bitfinex-derivatives","BTCF0:USTF0",1747630910249,0.3470882,102910.0,102900.0,1.13341176]
["bitfinex-derivatives","BTCF0:USTF0",1747630911260,0.4248182,102910.0,102900.0,0.81943749]
["bitfinex-derivatives","BTCF0:USTF0",1747630911450,0.8156182,102910.0,102900.0,0.96278203]
["bitfinex-derivatives","BTCF0:USTF0",1747630912354,1.0056182,102910.0,102900.0,0.91994203]
["bitfinex-derivatives","BTCF0:USTF0",1747630913259,1.0056182,102910.0,102900.0,0.65610203]
["bitfinex-derivatives","BTCF0:USTF0",1747630913557,1.0299082,102910.0,102900.0,0.89816447]
["bitfinex-derivatives","BTCF0:USTF0",1747630913857,1.0299082,102910.0,102900.0,0.93932447]
["bitfinex-derivatives","BTCF0:USTF0",1747630914358,1.0299082,102910.0,102900.0,0.96106203]
["bitfinex-derivatives","BTCF0:USTF0",1747630914557,1.0299082,102910.0,102900.0,0.69730203]
["bitfinex-derivatives","BTCF0:USTF0",1747630914756,1.0299082,102910.0,102900.0,0.96106203]
["bitfinex-derivatives","BTCF0:USTF0",1747630916960,0.8199082,102910.0,102900.0,0.96106203]
["bitfinex-derivatives","BTCF0:USTF0",1747630917657,0.8199082,102910.0,102900.0,1.08159749]
["bitfinex-derivatives","BTCF0:USTF0",1747630917847,0.25481,102910.0,102900.0,1.08159749]
["bitfinex-derivatives","BTCF0:USTF0",1747630918052,0.21311,102910.0,102900.0,1.60673295]
["bitfinex-derivatives","BTCF0:USTF0",1747630918254,0.18317,102910.0,102900.0,1.64733295]
["bitfinex-derivatives","BTCF0:USTF0",1747630918458,0.0752513,102910.0,102900.0,2.08450895]
["bitfinex-derivatives","BTCF0:USTF0",1747630918763,0.002,102920.0,102910.0,0.1942982]
["bitfinex-derivatives","BTCF0:USTF0",1747630918959,0.002,102920.0,102910.0,1.02197122]
["bitfinex-derivatives","BTCF0:USTF0",1747630919262,0.002,102920.0,102910.0,1.19197122]
["bitfinex-derivatives","BTCF0:USTF0",1747630920060,0.005,102920.0,102910.0,1.19197122]
["bitfinex-derivatives","BTCF0:USTF0",1747630920562,0.2351416,102940.0,102930.0,0.1942605]
["bitfinex-derivatives","BTCF0:USTF0",1747630920754,0.4691416,102940.0,102930.0,0.86361352]
["bitfinex-derivatives","BTCF0:USTF0",1747630920949,0.4691416,102940.0,102930.0,0.94771352]
["bitfinex-derivatives","BTCF0:USTF0",1747630921149,0.4691416,102940.0,102930.0,0.4050605]
["bitfinex-derivatives","BTCF0:USTF0",1747630921363,0.9999416,102940.0,102930.0,0.9320605]
["bitfinex-derivatives","BTCF0:USTF0",1747630921859,1.0059416,102940.0,102930.0,0.9320605]
["bitfinex-derivatives","BTCF0:USTF0",1747630922354,1.0059416,102940.0,102930.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1747630922661,1.0119416,102940.0,102930.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1747630922854,1.13247706,102940.0,102930.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1747630923061,1.13247706,102940.0,102930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747630924262,0.1942605,102930.0,102920.0,1.9210793]
["bitfinex-derivatives","BTCF0:USTF0",1747630924455,0.4874605,102930.0,102920.0,1.9210793]
["bitfinex-derivatives","BTCF0:USTF0",1747630925062,0.60799596,102930.0,102920.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1747630925362,0.60999596,102930.0,102920.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1747630925552,0.5194605,102930.0,102920.0,0.8186393]
["bitfinex-derivatives","BTCF0:USTF0",1747630925749,0.4894605,102930.0,102920.0,0.8186393]
["bitfinex-derivatives","BTCF0:USTF0",1747630925952,0.4934605,102930.0,102920.0,0.8186393]
["bitfinex-derivatives","BTCF0:USTF0",1747630926159,0.4934605,102930.0,102920.0,0.9886393]
["bitfinex-derivatives","BTCF0:USTF0",1747630927567,0.0992,102930.0,102920.0,1.17201232]
["bitfinex-derivatives","BTCF0:USTF0",1747630927758,0.0992,102930.0,102920.0,1.25741232]
["bitfinex-derivatives","BTCF0:USTF0",1747630927759,0.006,102930.0,102920.0,1.25741232]
["bitfinex-derivatives","BTCF0:USTF0",1747630927959,0.006,102930.0,102920.0,1.39741232]
["bitfinex-derivatives","BTCF0:USTF0",1747630928854,0.006,102930.0,102920.0,1.4453364]
["bitfinex-derivatives","BTCF0:USTF0",1747630929160,0.006,102930.0,102920.0,1.5089364]
["bitfinex-derivatives","BTCF0:USTF0",1747630929360,0.006,102930.0,102920.0,1.7556164]
["bitfinex-derivatives","BTCF0:USTF0",1747630930367,0.006,102930.0,102920.0,1.6584564]
["bitfinex-derivatives","BTCF0:USTF0",1747630931065,0.006,102930.0,102920.0,1.53792094]
["bitfinex-derivatives","BTCF0:USTF0",1747630931260,0.006,102930.0,102920.0,1.6584564]
["bitfinex-derivatives","BTCF0:USTF0",1747630931763,0.006,102930.0,102920.0,1.48999686]
["bitfinex-derivatives","BTCF0:USTF0",1747630931963,0.006,102930.0,102920.0,1.61053232]
["bitfinex-derivatives","BTCF0:USTF0",1747630933667,0.006,102930.0,102920.0,1.64053232]
["bitfinex-derivatives","BTCF0:USTF0",1747630933864,0.006,102930.0,102920.0,1.65053232]
["bitfinex-derivatives","BTCF0:USTF0",1747630934063,0.006,102930.0,102920.0,1.98769232]
["bitfinex-derivatives","BTCF0:USTF0",1747630934571,0.006,102930.0,102920.0,2.39699232]
["bitfinex-derivatives","BTCF0:USTF0",1747630936466,0.006,102930.0,102920.0,2.02699232]
["bitfinex-derivatives","BTCF0:USTF0",1747630936673,0.006,102930.0,102920.0,2.19667232]
["bitfinex-derivatives","BTCF0:USTF0",1747630936965,0.1982605,102930.0,102920.0,1.5244393]
["bitfinex-derivatives","BTCF0:USTF0",1747630937266,0.1982605,102930.0,102920.0,0.9327393]
["bitfinex-derivatives","BTCF0:USTF0",1747630937267,0.8695605,102930.0,102920.0,0.9327393]
["bitfinex-derivatives","BTCF0:USTF0",1747630937470,1.13609596,102930.0,102920.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747630937663,1.13609596,102930.0,102920.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1747630937963,1.20609596,102930.0,102920.0,0.6297993]
["bitfinex-derivatives","BTCF0:USTF0",1747630938556,1.0855605,102930.0,102920.0,0.6297993]
["bitfinex-derivatives","BTCF0:USTF0",1747630938759,1.0895605,102930.0,102920.0,0.6287993]
["bitfinex-derivatives","BTCF0:USTF0",1747630939367,1.0195605,102930.0,102920.0,0.6287993]
["bitfinex-derivatives","BTCF0:USTF0",1747630940172,1.14309596,102930.0,102920.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1747630940371,1.14309596,102930.0,102920.0,0.43860737]
["bitfinex-derivatives","BTCF0:USTF0",1747630941160,1.14309596,102930.0,102920.0,0.26860737]
["bitfinex-derivatives","BTCF0:USTF0",1747630941963,1.14309596,102930.0,102920.0,0.46288667]
["bitfinex-derivatives","BTCF0:USTF0",1747630942168,1.0225605,102930.0,102920.0,0.46288667]
["bitfinex-derivatives","BTCF0:USTF0",1747630942371,1.0225605,102930.0,102920.0,0.26860737]
["bitfinex-derivatives","BTCF0:USTF0",1747630942566,1.14197493,102930.0,102920.0,0.46288677]
["bitfinex-derivatives","BTCF0:USTF0",1747630943260,1.14197493,102930.0,102920.0,0.26860737]
["bitfinex-derivatives","BTCF0:USTF0",1747630943467,1.26251039,102930.0,102920.0,0.26860737]
["bitfinex-derivatives","BTCF0:USTF0",1747630944575,1.28251039,102930.0,102920.0,0.26860737]
["bitfinex-derivatives","BTCF0:USTF0",1747630946575,1.28251039,102930.0,102920.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747630948179,1.28251039,102930.0,102920.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747630948870,1.26251039,102930.0,102920.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747630949175,1.29229242,102930.0,102920.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747630950585,1.30229242,102930.0,102920.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747630950782,1.17175696,102930.0,102920.0,0.39110423]
["bitfinex-derivatives","BTCF0:USTF0",1747630951079,1.17175696,102930.0,102920.0,0.43270423]
["bitfinex-derivatives","BTCF0:USTF0",1747630951482,1.17175696,102930.0,102920.0,0.69510423]
["bitfinex-derivatives","BTCF0:USTF0",1747630951881,1.29229242,102930.0,102920.0,0.21668737]
["bitfinex-derivatives","BTCF0:USTF0",1747630952083,1.36229242,102930.0,102920.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747630953583,1.24175696,102930.0,102920.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747630953783,1.24175696,102930.0,102920.0,0.21798737]
["bitfinex-derivatives","BTCF0:USTF0",1747630954986,1.24175696,102930.0,102920.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747630956876,1.36229242,102930.0,102920.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747630957278,1.29229242,102930.0,102920.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747630957782,1.29229242,102930.0,102920.0,0.21928737]
["bitfinex-derivatives","BTCF0:USTF0",1747630957783,1.17175696,102930.0,102920.0,0.21928737]
["bitfinex-derivatives","BTCF0:USTF0",1747630958084,1.17175696,102930.0,102920.0,0.24102493]
["bitfinex-derivatives","BTCF0:USTF0",1747630958278,1.17175696,102930.0,102920.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747630959382,1.17175696,102930.0,102920.0,0.19682493]
["bitfinex-derivatives","BTCF0:USTF0",1747630959685,1.29229242,102930.0,102920.0,0.19682493]
["bitfinex-derivatives","BTCF0:USTF0",1747630959881,1.41170896,102930.0,102920.0,0.19682493]
["bitfinex-derivatives","BTCF0:USTF0",1747630960580,1.2911735,102930.0,102920.0,0.19682493]
["bitfinex-derivatives","BTCF0:USTF0",1747630960782,1.41170896,102930.0,102920.0,0.19682493]
["bitfinex-derivatives","BTCF0:USTF0",1747630963581,1.41170896,102930.0,102920.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747630963889,1.52170896,102930.0,102920.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747630964277,1.41170896,102930.0,102920.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747630964474,1.73170896,102930.0,102920.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747630964891,1.73170896,102930.0,102920.0,0.21638737]
["bitfinex-derivatives","BTCF0:USTF0",1747630965289,1.41170896,102930.0,102920.0,0.21638737]
["bitfinex-derivatives","BTCF0:USTF0",1747630965588,1.50170896,102930.0,102920.0,0.21638737]
["bitfinex-derivatives","BTCF0:USTF0",1747630965886,1.41170896,102930.0,102920.0,0.21638737]
["bitfinex-derivatives","BTCF0:USTF0",1747630966391,1.0225605,102930.0,102920.0,0.21638737]
["bitfinex-derivatives","BTCF0:USTF0",1747630966696,1.0225605,102930.0,102920.0,0.27952493]
["bitfinex-derivatives","BTCF0:USTF0",1747630967191,1.0225605,102930.0,102920.0,0.32362493]
["bitfinex-derivatives","BTCF0:USTF0",1747630967783,0.9798605,102930.0,102920.0,0.32362493]
["bitfinex-derivatives","BTCF0:USTF0",1747630968180,0.8920605,102930.0,102920.0,0.63844009]
["bitfinex-derivatives","BTCF0:USTF0",1747630968385,0.3312605,102930.0,102920.0,1.16280009]
["bitfinex-derivatives","BTCF0:USTF0",1747630968590,0.137,102930.0,102920.0,1.16280009]
["bitfinex-derivatives","BTCF0:USTF0",1747630968795,0.2012609,102930.0,102920.0,1.26280009]
["bitfinex-derivatives","BTCF0:USTF0",1747630969101,0.2012609,102930.0,102920.0,1.04226463]
["bitfinex-derivatives","BTCF0:USTF0",1747630969282,0.2012609,102930.0,102920.0,1.16280009]
["bitfinex-derivatives","BTCF0:USTF0",1747630969488,0.5620609,102930.0,102920.0,1.16280009]
["bitfinex-derivatives","BTCF0:USTF0",1747630969682,0.2002609,102930.0,102920.0,1.16280009]
["bitfinex-derivatives","BTCF0:USTF0",1747630969886,0.1962609,102930.0,102920.0,1.16280009]
["bitfinex-derivatives","BTCF0:USTF0",1747630970092,0.1982609,102930.0,102920.0,1.16280009]
["bitfinex-derivatives","BTCF0:USTF0",1747630970292,0.1962609,102930.0,102920.0,1.16280009]
["bitfinex-derivatives","BTCF0:USTF0",1747630970800,0.1952609,102930.0,102920.0,1.16280009]
["bitfinex-derivatives","BTCF0:USTF0",1747630971205,0.2552609,102930.0,102920.0,1.04226463]
["bitfinex-derivatives","BTCF0:USTF0",1747630971404,0.2552609,102930.0,102920.0,1.16280009]
["bitfinex-derivatives","BTCF0:USTF0",1747630971698,0.2552609,102930.0,102920.0,0.96852039]
["bitfinex-derivatives","BTCF0:USTF0",1747630971996,0.9260609,102930.0,102920.0,0.58602493]
["bitfinex-derivatives","BTCF0:USTF0",1747630972202,1.0073609,102930.0,102920.0,0.58602493]
["bitfinex-derivatives","BTCF0:USTF0",1747630973100,1.12714557,102930.0,102920.0,0.58602493]
["bitfinex-derivatives","BTCF0:USTF0",1747630975004,1.24768103,102930.0,102920.0,0.50052493]
["bitfinex-derivatives","BTCF0:USTF0",1747630975507,1.12714557,102930.0,102920.0,0.47878737]
["bitfinex-derivatives","BTCF0:USTF0",1747630976610,1.12714557,102930.0,102920.0,0.50052493]
["bitfinex-derivatives","BTCF0:USTF0",1747630977105,1.12714557,102930.0,102920.0,0.47878737]
["bitfinex-derivatives","BTCF0:USTF0",1747630977505,1.12714557,102930.0,102920.0,0.50052493]
["bitfinex-derivatives","BTCF0:USTF0",1747630978589,1.12714557,102930.0,102920.0,0.54332493]
["bitfinex-derivatives","BTCF0:USTF0",1747630978794,1.12714557,102930.0,102920.0,0.85814009]
["bitfinex-derivatives","BTCF0:USTF0",1747630978996,1.08644557,102930.0,102920.0,0.85814009]
["bitfinex-derivatives","BTCF0:USTF0",1747630979197,1.04584557,102930.0,102920.0,0.85814009]
["bitfinex-derivatives","BTCF0:USTF0",1747630979605,0.42504557,102930.0,102920.0,1.11978009]
["bitfinex-derivatives","BTCF0:USTF0",1747630980300,0.3052609,102930.0,102920.0,1.11978009]
["bitfinex-derivatives","BTCF0:USTF0",1747630980502,0.001,102930.0,102920.0,1.11978009]
["bitfinex-derivatives","BTCF0:USTF0",1747630980692,0.21202467,102940.0,102930.0,0.1942609]
["bitfinex-derivatives","BTCF0:USTF0",1747630980895,0.21202467,102940.0,102930.0,2.36498938]
["bitfinex-derivatives","BTCF0:USTF0",1747630981108,0.21202467,102940.0,102930.0,2.63213738]
["bitfinex-derivatives","BTCF0:USTF0",1747630981701,0.21202467,102940.0,102930.0,2.88213738]
["bitfinex-derivatives","BTCF0:USTF0",1747630981903,0.35818205,102950.0,102940.0,0.194242]
["bitfinex-derivatives","BTCF0:USTF0",1747630982109,0.35818205,102950.0,102940.0,1.57993746]
["bitfinex-derivatives","BTCF0:USTF0",1747630982303,0.55240515,102950.0,102940.0,1.24993746]
["bitfinex-derivatives","BTCF0:USTF0",1747630982704,0.55240515,102950.0,102940.0,0.88913746]
["bitfinex-derivatives","BTCF0:USTF0",1747630982904,0.55240515,102950.0,102940.0,0.87913746]
["bitfinex-derivatives","BTCF0:USTF0",1747630983099,0.59260515,102950.0,102940.0,1.04913746]
["bitfinex-derivatives","BTCF0:USTF0",1747630983300,0.59660515,102950.0,102940.0,1.40993746]
["bitfinex-derivatives","BTCF0:USTF0",1747630983604,0.59660515,102950.0,102940.0,1.04913746]
["bitfinex-derivatives","BTCF0:USTF0",1747630983605,0.59960515,102950.0,102940.0,1.04913746]
["bitfinex-derivatives","BTCF0:USTF0",1747630983908,0.21598559,102950.0,102940.0,1.40993746]
["bitfinex-derivatives","BTCF0:USTF0",1747630984106,0.21598559,102950.0,102940.0,1.41993746]
["bitfinex-derivatives","BTCF0:USTF0",1747630984503,0.77100869,102950.0,102940.0,1.04913746]
["bitfinex-derivatives","BTCF0:USTF0",1747630984807,0.45040869,102950.0,102940.0,1.04905746]
["bitfinex-derivatives","BTCF0:USTF0",1747630984998,0.45040869,102950.0,102940.0,1.09355746]
["bitfinex-derivatives","BTCF0:USTF0",1747630984999,0.21598559,102950.0,102940.0,1.09355746]
["bitfinex-derivatives","BTCF0:USTF0",1747630985198,0.21598559,102950.0,102940.0,1.73795746]
["bitfinex-derivatives","BTCF0:USTF0",1747630985907,0.21598559,102950.0,102940.0,1.74757284]
["bitfinex-derivatives","BTCF0:USTF0",1747630986109,0.21598559,102950.0,102940.0,1.75266021]
["bitfinex-derivatives","BTCF0:USTF0",1747630986707,0.007,102950.0,102940.0,1.75266021]
["bitfinex-derivatives","BTCF0:USTF0",1747630988011,0.01269,102960.0,102950.0,0.1942231]
["bitfinex-derivatives","BTCF0:USTF0",1747630988206,0.01269,102960.0,102950.0,0.80075856]
["bitfinex-derivatives","BTCF0:USTF0",1747630988406,0.01269,102960.0,102950.0,0.89788656]
["bitfinex-derivatives","BTCF0:USTF0",1747630989003,0.01269,102960.0,102950.0,1.25868656]
["bitfinex-derivatives","BTCF0:USTF0",1747630989399,0.01269,102960.0,102950.0,1.25968656]
["bitfinex-derivatives","BTCF0:USTF0",1747630990312,0.01269,102960.0,102950.0,1.26068656]
["bitfinex-derivatives","BTCF0:USTF0",1747630990508,0.01269,102960.0,102950.0,1.26168656]
["bitfinex-derivatives","BTCF0:USTF0",1747630991408,0.01269,102960.0,102950.0,1.38222202]
["bitfinex-derivatives","BTCF0:USTF0",1747630991912,0.01269,102960.0,102950.0,1.26168656]
["bitfinex-derivatives","BTCF0:USTF0",1747630992213,0.2068942,102960.0,102950.0,1.52296656]
["bitfinex-derivatives","BTCF0:USTF0",1747630992404,0.01269,102960.0,102950.0,1.42583856]
["bitfinex-derivatives","BTCF0:USTF0",1747630992709,0.05459,102960.0,102950.0,1.68731856]
["bitfinex-derivatives","BTCF0:USTF0",1747630995712,0.2487942,102960.0,102950.0,1.42607856]
["bitfinex-derivatives","BTCF0:USTF0",1747630995912,0.2487942,102960.0,102950.0,1.16455856]
["bitfinex-derivatives","BTCF0:USTF0",1747630995913,0.05459,102960.0,102950.0,1.16455856]
["bitfinex-derivatives","BTCF0:USTF0",1747630996116,0.13839,102960.0,102950.0,1.68723856]
["bitfinex-derivatives","BTCF0:USTF0",1747630997816,0.3325942,102960.0,102950.0,1.5667031]
["bitfinex-derivatives","BTCF0:USTF0",1747630998014,0.3325942,102960.0,102950.0,1.68723856]
["bitfinex-derivatives","BTCF0:USTF0",1747630998216,0.3325942,102960.0,102950.0,1.3366631]
["bitfinex-derivatives","BTCF0:USTF0",1747630998512,0.6933942,102960.0,102950.0,0.9758631]
["bitfinex-derivatives","BTCF0:USTF0",1747630998914,0.3325942,102960.0,102950.0,0.9758231]
["bitfinex-derivatives","BTCF0:USTF0",1747630999118,0.3325942,102960.0,102950.0,1.46715856]
["bitfinex-derivatives","BTCF0:USTF0",1747630999415,0.3325942,102960.0,102950.0,1.09635856]
["bitfinex-derivatives","BTCF0:USTF0",1747631000019,0.13839,102960.0,102950.0,1.30635856]
["bitfinex-derivatives","BTCF0:USTF0",1747631000318,0.3325942,102960.0,102950.0,1.30635856]
["bitfinex-derivatives","BTCF0:USTF0",1747631001224,0.3325942,102960.0,102950.0,1.31144593]
["bitfinex-derivatives","BTCF0:USTF0",1747631001716,0.3325942,102960.0,102950.0,1.19087047]
["bitfinex-derivatives","BTCF0:USTF0",1747631001917,0.3325942,102960.0,102950.0,1.31140593]
["bitfinex-derivatives","BTCF0:USTF0",1747631002121,0.3325942,102960.0,102950.0,1.10140593]
["bitfinex-derivatives","BTCF0:USTF0",1747631002326,0.4925942,102960.0,102950.0,1.10140593]
["bitfinex-derivatives","BTCF0:USTF0",1747631002516,0.4925942,102960.0,102950.0,0.98087047]
["bitfinex-derivatives","BTCF0:USTF0",1747631002713,0.4925942,102960.0,102950.0,1.10140593]
["bitfinex-derivatives","BTCF0:USTF0",1747631005313,0.29839,102960.0,102950.0,1.10140593]
["bitfinex-derivatives","BTCF0:USTF0",1747631005509,0.09739,102960.0,102950.0,1.57220593]
["bitfinex-derivatives","BTCF0:USTF0",1747631005720,0.09739,102960.0,102950.0,1.78220593]
["bitfinex-derivatives","BTCF0:USTF0",1747631006022,0.05459,102960.0,102950.0,1.90274139]
["bitfinex-derivatives","BTCF0:USTF0",1747631006420,0.05459,102960.0,102950.0,1.78220593]
["bitfinex-derivatives","BTCF0:USTF0",1747631006624,0.05459,102960.0,102950.0,2.23927493]
["bitfinex-derivatives","BTCF0:USTF0",1747631007314,0.0439,102960.0,102950.0,2.33640293]
["bitfinex-derivatives","BTCF0:USTF0",1747631007515,0.0439,102960.0,102950.0,2.23927493]
["bitfinex-derivatives","BTCF0:USTF0",1747631008221,0.0439,102960.0,102950.0,1.71671493]
["bitfinex-derivatives","BTCF0:USTF0",1747631008423,0.2781043,102960.0,102950.0,2.15307493]
["bitfinex-derivatives","BTCF0:USTF0",1747631008624,0.2812043,102960.0,102950.0,1.47227493]
["bitfinex-derivatives","BTCF0:USTF0",1747631009126,0.2812043,102960.0,102950.0,0.63515637]
["bitfinex-derivatives","BTCF0:USTF0",1747631009325,0.9420043,102960.0,102950.0,1.04245057]
["bitfinex-derivatives","BTCF0:USTF0",1747631010625,0.5812043,102960.0,102950.0,1.04245057]
["bitfinex-derivatives","BTCF0:USTF0",1747631010818,0.9420043,102960.0,102950.0,1.04245057]
["bitfinex-derivatives","BTCF0:USTF0",1747631011629,0.5812043,102960.0,102950.0,1.04245057]
["bitfinex-derivatives","BTCF0:USTF0",1747631012628,0.5812043,102960.0,102950.0,0.63315057]
["bitfinex-derivatives","BTCF0:USTF0",1747631013021,0.9420043,102960.0,102950.0,0.63315057]
["bitfinex-derivatives","BTCF0:USTF0",1747631013226,0.5812043,102960.0,102950.0,0.63315057]
["bitfinex-derivatives","BTCF0:USTF0",1747631014337,0.9420043,102960.0,102950.0,0.63315057]
["bitfinex-derivatives","BTCF0:USTF0",1747631014524,1.06253976,102960.0,102950.0,0.35410537]
["bitfinex-derivatives","BTCF0:USTF0",1747631014724,1.19966776,102960.0,102950.0,0.28590537]
["bitfinex-derivatives","BTCF0:USTF0",1747631015019,0.1942414,102940.0,102930.0,1.85485362]
["bitfinex-derivatives","BTCF0:USTF0",1747631015227,0.8050414,102940.0,102930.0,2.11573362]
["bitfinex-derivatives","BTCF0:USTF0",1747631015424,0.8488414,102940.0,102930.0,2.11573362]
["bitfinex-derivatives","BTCF0:USTF0",1747631015631,1.34006979,102940.0,102930.0,1.18479362]
["bitfinex-derivatives","BTCF0:USTF0",1747631015835,1.2096414,102940.0,102930.0,1.44567362]
["bitfinex-derivatives","BTCF0:USTF0",1747631016340,1.2096414,102940.0,102930.0,1.45067362]
["bitfinex-derivatives","BTCF0:USTF0",1747631016530,1.33017686,102940.0,102930.0,1.18979362]
["bitfinex-derivatives","BTCF0:USTF0",1747631016736,1.33017686,102940.0,102930.0,0.08747362]
["bitfinex-derivatives","BTCF0:USTF0",1747631017335,1.34017686,102940.0,102930.0,0.09247362]
["bitfinex-derivatives","BTCF0:USTF0",1747631018035,1.38487686,102940.0,102930.0,0.09247362]
["bitfinex-derivatives","BTCF0:USTF0",1747631018229,0.1942617,102930.0,102920.0,0.0494233]
["bitfinex-derivatives","BTCF0:USTF0",1747631018433,1.19339716,102930.0,102920.0,0.0494233]
["bitfinex-derivatives","BTCF0:USTF0",1747631018734,1.19339716,102930.0,102920.0,0.0202873]
["bitfinex-derivatives","BTCF0:USTF0",1747631019729,1.19339716,102930.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747631019730,0.1942806,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747631019930,1.0236806,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747631020130,1.0236806,102920.0,102910.0,0.17194335]
["bitfinex-derivatives","BTCF0:USTF0",1747631022038,1.0276806,102920.0,102910.0,0.17194335]
["bitfinex-derivatives","BTCF0:USTF0",1747631023132,1.0276806,102920.0,102910.0,0.21744335]
["bitfinex-derivatives","BTCF0:USTF0",1747631023931,1.0276806,102920.0,102910.0,0.17194335]
["bitfinex-derivatives","BTCF0:USTF0",1747631025040,0.7176806,102920.0,102910.0,0.52887831]
["bitfinex-derivatives","BTCF0:USTF0",1747631025236,0.6729806,102920.0,102910.0,0.83415831]
["bitfinex-derivatives","BTCF0:USTF0",1747631025441,0.3121806,102920.0,102910.0,0.83415831]
["bitfinex-derivatives","BTCF0:USTF0",1747631025638,0.3121806,102920.0,102910.0,0.71362285]
["bitfinex-derivatives","BTCF0:USTF0",1747631025837,0.3121806,102920.0,102910.0,0.83415831]
["bitfinex-derivatives","BTCF0:USTF0",1747631026245,0.2821806,102920.0,102910.0,0.83415831]
["bitfinex-derivatives","BTCF0:USTF0",1747631026540,0.2821806,102920.0,102910.0,0.85415831]
["bitfinex-derivatives","BTCF0:USTF0",1747631028245,0.9629806,102920.0,102910.0,0.40834285]
["bitfinex-derivatives","BTCF0:USTF0",1747631028445,0.9629806,102920.0,102910.0,0.66930285]
["bitfinex-derivatives","BTCF0:USTF0",1747631029643,0.9629806,102920.0,102910.0,0.43799072]
["bitfinex-derivatives","BTCF0:USTF0",1747631030248,0.9629806,102920.0,102910.0,0.48139072]
["bitfinex-derivatives","BTCF0:USTF0",1747631032953,0.9629806,102920.0,102910.0,0.22043072]
["bitfinex-derivatives","BTCF0:USTF0",1747631034145,0.9629806,102920.0,102910.0,0.41473022]
["bitfinex-derivatives","BTCF0:USTF0",1747631034342,0.7529806,102920.0,102910.0,0.41473022]
["bitfinex-derivatives","BTCF0:USTF0",1747631035547,0.9729806,102920.0,102910.0,0.17703072]
["bitfinex-derivatives","BTCF0:USTF0",1747631036453,0.9729806,102920.0,102910.0,0.37133022]
["bitfinex-derivatives","BTCF0:USTF0",1747631036646,0.9729806,102920.0,102910.0,0.41583022]
["bitfinex-derivatives","BTCF0:USTF0",1747631037042,0.9729806,102920.0,102910.0,0.22153072]
["bitfinex-derivatives","BTCF0:USTF0",1747631039350,0.9836506,102920.0,102910.0,0.22153072]
["bitfinex-derivatives","BTCF0:USTF0",1747631040450,0.9836506,102920.0,102910.0,0.41583022]
["bitfinex-derivatives","BTCF0:USTF0",1747631040847,0.9836506,102920.0,102910.0,0.53636568]
["bitfinex-derivatives","BTCF0:USTF0",1747631041049,0.6736506,102920.0,102910.0,0.58106568]
["bitfinex-derivatives","BTCF0:USTF0",1747631041354,0.6736506,102920.0,102910.0,0.38676618]
["bitfinex-derivatives","BTCF0:USTF0",1747631041555,0.8836506,102920.0,102910.0,0.26623072]
["bitfinex-derivatives","BTCF0:USTF0",1747631042050,0.8836506,102920.0,102910.0,0.46053022]
["bitfinex-derivatives","BTCF0:USTF0",1747631043153,0.8836506,102920.0,102910.0,0.58106568]
["bitfinex-derivatives","BTCF0:USTF0",1747631043349,0.5228506,102920.0,102910.0,0.58106568]
["bitfinex-derivatives","BTCF0:USTF0",1747631043549,0.8836506,102920.0,102910.0,0.58106568]
["bitfinex-derivatives","BTCF0:USTF0",1747631044559,0.8836506,102920.0,102910.0,0.46053022]
["bitfinex-derivatives","BTCF0:USTF0",1747631045052,0.8836506,102920.0,102910.0,0.26623072]
["bitfinex-derivatives","BTCF0:USTF0",1747631045354,0.8836506,102920.0,102910.0,0.46053022]
["bitfinex-derivatives","BTCF0:USTF0",1747631046151,0.8836506,102920.0,102910.0,0.58106568]
["bitfinex-derivatives","BTCF0:USTF0",1747631046349,0.6536506,102920.0,102910.0,0.60106568]
["bitfinex-derivatives","BTCF0:USTF0",1747631046554,0.2089506,102920.0,102910.0,0.90150568]
["bitfinex-derivatives","BTCF0:USTF0",1747631046752,0.2089506,102920.0,102910.0,0.78097022]
["bitfinex-derivatives","BTCF0:USTF0",1747631047062,0.2089506,102920.0,102910.0,0.84150568]
["bitfinex-derivatives","BTCF0:USTF0",1747631047250,0.2944506,102920.0,102910.0,0.84150568]
["bitfinex-derivatives","BTCF0:USTF0",1747631048253,0.2944506,102920.0,102910.0,0.72097022]
["bitfinex-derivatives","BTCF0:USTF0",1747631048458,0.9852506,102920.0,102910.0,0.72097022]
["bitfinex-derivatives","BTCF0:USTF0",1747631049456,0.9852506,102920.0,102910.0,0.67635022]
["bitfinex-derivatives","BTCF0:USTF0",1747631049851,0.9852506,102920.0,102910.0,0.72165022]
["bitfinex-derivatives","BTCF0:USTF0",1747631050051,0.9852506,102920.0,102910.0,0.84218568]
["bitfinex-derivatives","BTCF0:USTF0",1747631052364,0.9852506,102920.0,102910.0,0.17703072]
["bitfinex-derivatives","BTCF0:USTF0",1747631052561,0.9852506,102920.0,102910.0,0.37133032]
["bitfinex-derivatives","BTCF0:USTF0",1747631053053,0.9852506,102920.0,102910.0,0.17703072]
["bitfinex-derivatives","BTCF0:USTF0",1747631053249,0.9852506,102920.0,102910.0,0.37133032]
["bitfinex-derivatives","BTCF0:USTF0",1747631053449,0.9812506,102920.0,102910.0,0.37133032]
["bitfinex-derivatives","BTCF0:USTF0",1747631053661,0.9842506,102920.0,102910.0,0.37133032]
["bitfinex-derivatives","BTCF0:USTF0",1747631053958,0.9842506,102920.0,102910.0,0.21953072]
["bitfinex-derivatives","BTCF0:USTF0",1747631054160,0.9842506,102920.0,102910.0,0.41383032]
["bitfinex-derivatives","BTCF0:USTF0",1747631055660,0.9842506,102920.0,102910.0,0.53436578]
["bitfinex-derivatives","BTCF0:USTF0",1747631055962,0.9842506,102920.0,102910.0,0.41383032]
["bitfinex-derivatives","BTCF0:USTF0",1747631057460,0.9842506,102920.0,102910.0,0.45803032]
["bitfinex-derivatives","BTCF0:USTF0",1747631058872,0.9842506,102920.0,102910.0,0.71855032]
["bitfinex-derivatives","BTCF0:USTF0",1747631060278,0.9842506,102920.0,102910.0,0.83908578]
["bitfinex-derivatives","BTCF0:USTF0",1747631060572,0.9735806,102920.0,102910.0,0.88108578]
["bitfinex-derivatives","BTCF0:USTF0",1747631061580,0.9735806,102920.0,102910.0,0.76055032]
["bitfinex-derivatives","BTCF0:USTF0",1747631061974,0.9842406,102920.0,102910.0,0.67435032]
["bitfinex-derivatives","BTCF0:USTF0",1747631065073,0.9842406,102920.0,102910.0,0.48005072]
["bitfinex-derivatives","BTCF0:USTF0",1747631065777,0.9842406,102920.0,102910.0,0.67435032]
["bitfinex-derivatives","BTCF0:USTF0",1747631066073,0.9842406,102920.0,102890.0,0.67645596]
["bitfinex-derivatives","BTCF0:USTF0",1747631066074,0.1943185,102900.0,102890.0,0.04545292]
["bitfinex-derivatives","BTCF0:USTF0",1747631066280,1.2659185,102900.0,102890.0,0.04545292]
["bitfinex-derivatives","BTCF0:USTF0",1747631066579,1.78485396,102900.0,102890.0,0.04545292]
["bitfinex-derivatives","BTCF0:USTF0",1747631066872,1.3443185,102900.0,102890.0,0.04849178]
["bitfinex-derivatives","BTCF0:USTF0",1747631067074,1.3443185,102900.0,102890.0,0.57156464]
["bitfinex-derivatives","BTCF0:USTF0",1747631067075,0.81,102900.0,102890.0,0.57156464]
["bitfinex-derivatives","BTCF0:USTF0",1747631067279,0.6327185,102900.0,102890.0,0.87118464]
["bitfinex-derivatives","BTCF0:USTF0",1747631067479,0.6327185,102900.0,102890.0,0.91118464]
["bitfinex-derivatives","BTCF0:USTF0",1747631067680,0.6327185,102900.0,102890.0,0.90814578]
["bitfinex-derivatives","BTCF0:USTF0",1747631068077,0.6327185,102900.0,102890.0,0.59327292]
["bitfinex-derivatives","BTCF0:USTF0",1747631068273,1.11405396,102900.0,102890.0,0.21745292]
["bitfinex-derivatives","BTCF0:USTF0",1747631068778,1.11405396,102900.0,102890.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747631069881,1.11405396,102900.0,102890.0,0.17503886]
["bitfinex-derivatives","BTCF0:USTF0",1747631070478,1.55124196,102900.0,102890.0,0.13168826]
["bitfinex-derivatives","BTCF0:USTF0",1747631070874,1.21124196,102900.0,102890.0,0.13168826]
["bitfinex-derivatives","BTCF0:USTF0",1747631071178,1.21124196,102900.0,102890.0,0.17503886]
["bitfinex-derivatives","BTCF0:USTF0",1747631073577,1.11405396,102900.0,102890.0,0.17503886]
["bitfinex-derivatives","BTCF0:USTF0",1747631073783,1.11405396,102900.0,102890.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747631073979,1.50405396,102900.0,102890.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747631074282,0.1943561,102880.0,102870.0,0.43218411]
["bitfinex-derivatives","BTCF0:USTF0",1747631074482,1.2959561,102880.0,102870.0,0.47302322]
["bitfinex-derivatives","BTCF0:USTF0",1747631074787,1.49289156,102880.0,102870.0,0.21278322]
["bitfinex-derivatives","BTCF0:USTF0",1747631074974,1.3723561,102880.0,102870.0,0.21278322]
["bitfinex-derivatives","BTCF0:USTF0",1747631075475,0.28509804,102880.0,102870.0,0.74809414]
["bitfinex-derivatives","BTCF0:USTF0",1747631075678,0.28509804,102880.0,102870.0,0.67155868]
["bitfinex-derivatives","BTCF0:USTF0",1747631075879,0.64589804,102880.0,102870.0,0.67155868]
["bitfinex-derivatives","BTCF0:USTF0",1747631076476,1.1364335,102880.0,102870.0,0.13902592]
["bitfinex-derivatives","BTCF0:USTF0",1747631076785,1.1364335,102880.0,102870.0,0.08120772]
["bitfinex-derivatives","BTCF0:USTF0",1747631077077,1.2864335,102880.0,102870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747631077276,0.194375,102870.0,102860.0,0.30083074]
["bitfinex-derivatives","BTCF0:USTF0",1747631077482,1.16671046,102870.0,102860.0,0.30083074]
["bitfinex-derivatives","BTCF0:USTF0",1747631077882,1.17621292,102870.0,102860.0,0.30083074]
["bitfinex-derivatives","BTCF0:USTF0",1747631078179,1.05567746,102870.0,102860.0,0.47083074]
["bitfinex-derivatives","BTCF0:USTF0",1747631078683,1.17921292,102870.0,102860.0,0.44144224]
["bitfinex-derivatives","BTCF0:USTF0",1747631078892,1.52921292,102870.0,102860.0,0.44144224]
["bitfinex-derivatives","BTCF0:USTF0",1747631079188,1.52921292,102870.0,102860.0,0.27144224]
["bitfinex-derivatives","BTCF0:USTF0",1747631079375,1.05867746,102870.0,102860.0,0.27144224]
["bitfinex-derivatives","BTCF0:USTF0",1747631080279,1.43867746,102870.0,102860.0,0.27144224]
["bitfinex-derivatives","BTCF0:USTF0",1747631080682,1.69887746,102870.0,102860.0,0.27144224]
["bitfinex-derivatives","BTCF0:USTF0",1747631080978,0.0485984,102860.0,102850.0,0.00101224]
["bitfinex-derivatives","BTCF0:USTF0",1747631081172,0.1944506,102830.0,102820.0,0.02411258]
["bitfinex-derivatives","BTCF0:USTF0",1747631081376,0.1944695,102820.0,102810.0,0.27171532]
["bitfinex-derivatives","BTCF0:USTF0",1747631081682,1.1092335,102820.0,102810.0,0.27171532]
["bitfinex-derivatives","BTCF0:USTF0",1747631081887,0.1944884,102810.0,102800.0,0.49885148]
["bitfinex-derivatives","BTCF0:USTF0",1747631082083,0.2910884,102810.0,102800.0,0.73175888]
["bitfinex-derivatives","BTCF0:USTF0",1747631082289,0.2910884,102810.0,102800.0,0.53725148]
["bitfinex-derivatives","BTCF0:USTF0",1747631082290,0.6518884,102810.0,102800.0,0.53725148]
["bitfinex-derivatives","BTCF0:USTF0",1747631082473,0.66662251,102810.0,102800.0,0.53725148]
["bitfinex-derivatives","BTCF0:USTF0",1747631083186,0.66662251,102810.0,102800.0,0.54831602]
["bitfinex-derivatives","BTCF0:USTF0",1747631083383,0.69662251,102810.0,102800.0,0.92917148]
["bitfinex-derivatives","BTCF0:USTF0",1747631083886,0.69662251,102810.0,102800.0,1.16537888]
["bitfinex-derivatives","BTCF0:USTF0",1747631084084,0.06473411,102810.0,102800.0,1.42721888]
["bitfinex-derivatives","BTCF0:USTF0",1747631084279,0.25922251,102810.0,102800.0,0.78945148]
["bitfinex-derivatives","BTCF0:USTF0",1747631084477,0.66022251,102810.0,102800.0,1.05377148]
["bitfinex-derivatives","BTCF0:USTF0",1747631084679,0.58942251,102810.0,102800.0,1.05377148]
["bitfinex-derivatives","BTCF0:USTF0",1747631084872,0.54922251,102810.0,102800.0,1.05377148]
["bitfinex-derivatives","BTCF0:USTF0",1747631085080,0.28922251,102810.0,102800.0,1.05377148]
["bitfinex-derivatives","BTCF0:USTF0",1747631086089,0.94002251,102810.0,102800.0,0.85433602]
["bitfinex-derivatives","BTCF0:USTF0",1747631086283,1.01972251,102810.0,102800.0,0.97487148]
["bitfinex-derivatives","BTCF0:USTF0",1747631086589,1.01972251,102810.0,102800.0,0.85433602]
["bitfinex-derivatives","BTCF0:USTF0",1747631086790,1.01972251,102810.0,102800.0,0.76341198]
["bitfinex-derivatives","BTCF0:USTF0",1747631087092,1.01972251,102810.0,102800.0,0.76361533]
["bitfinex-derivatives","BTCF0:USTF0",1747631087285,1.01972251,102810.0,102800.0,0.80451533]
["bitfinex-derivatives","BTCF0:USTF0",1747631087482,1.14025797,102810.0,102800.0,0.20281497]
["bitfinex-derivatives","BTCF0:USTF0",1747631087691,1.19025797,102810.0,102800.0,0.10443167]
["bitfinex-derivatives","BTCF0:USTF0",1747631087881,0.1945073,102800.0,102790.0,0.59230117]
["bitfinex-derivatives","BTCF0:USTF0",1747631088196,1.11318705,102800.0,102790.0,0.59230117]
["bitfinex-derivatives","BTCF0:USTF0",1747631088485,1.05318705,102800.0,102790.0,0.59230117]
["bitfinex-derivatives","BTCF0:USTF0",1747631088684,1.11318705,102800.0,102790.0,0.59230117]
["bitfinex-derivatives","BTCF0:USTF0",1747631089082,1.11318705,102800.0,102790.0,0.59534295]
["bitfinex-derivatives","BTCF0:USTF0",1747631089285,1.11318705,102800.0,102790.0,0.59734295]
["bitfinex-derivatives","BTCF0:USTF0",1747631089485,1.11318705,102800.0,102790.0,0.33698295]
["bitfinex-derivatives","BTCF0:USTF0",1747631089688,1.11318705,102800.0,102790.0,0.26315346]
["bitfinex-derivatives","BTCF0:USTF0",1747631089889,1.98153797,102800.0,102790.0,0.21284956]
["bitfinex-derivatives","BTCF0:USTF0",1747631090096,1.98153797,102800.0,102760.0,0.30083074]
["bitfinex-derivatives","BTCF0:USTF0",1747631090097,0.1945641,102770.0,102760.0,0.30083074]
["bitfinex-derivatives","BTCF0:USTF0",1747631090294,1.42669956,102770.0,102760.0,0.56123074]
["bitfinex-derivatives","BTCF0:USTF0",1747631090480,1.46739956,102770.0,102760.0,0.56123074]
["bitfinex-derivatives","BTCF0:USTF0",1747631090789,1.33724385,102770.0,102760.0,0.56123074]
["bitfinex-derivatives","BTCF0:USTF0",1747631090982,0.61564385,102770.0,102760.0,0.83091384]
["bitfinex-derivatives","BTCF0:USTF0",1747631091184,1.09697931,102770.0,102760.0,1.00091384]
["bitfinex-derivatives","BTCF0:USTF0",1747631091485,1.09697931,102770.0,102760.0,1.00291384]
["bitfinex-derivatives","BTCF0:USTF0",1747631091690,1.09697931,102770.0,102760.0,0.42519244]
["bitfinex-derivatives","BTCF0:USTF0",1747631091883,0.194602,102750.0,102740.0,0.31993151]
["bitfinex-derivatives","BTCF0:USTF0",1747631092089,1.10685267,102750.0,102740.0,0.36093151]
["bitfinex-derivatives","BTCF0:USTF0",1747631092291,1.14755267,102750.0,102740.0,0.36097151]
["bitfinex-derivatives","BTCF0:USTF0",1747631092495,1.27728175,102750.0,102740.0,0.09025151]
["bitfinex-derivatives","BTCF0:USTF0",1747631092688,1.26728175,102750.0,102740.0,0.09025151]
["bitfinex-derivatives","BTCF0:USTF0",1747631092889,1.38781721,102750.0,102740.0,0.36097151]
["bitfinex-derivatives","BTCF0:USTF0",1747631093085,0.50498175,102750.0,102740.0,0.67612787]
["bitfinex-derivatives","BTCF0:USTF0",1747631093293,0.09037975,102750.0,102740.0,0.71812787]
["bitfinex-derivatives","BTCF0:USTF0",1747631093594,0.00037975,102750.0,102740.0,0.59759241]
["bitfinex-derivatives","BTCF0:USTF0",1747631093891,0.00037975,102750.0,102740.0,0.63669241]
["bitfinex-derivatives","BTCF0:USTF0",1747631094089,0.00037975,102750.0,102740.0,0.92922787]
["bitfinex-derivatives","BTCF0:USTF0",1747631094288,0.002,102760.0,102750.0,0.194602]
["bitfinex-derivatives","BTCF0:USTF0",1747631094592,0.002,102760.0,102750.0,1.51991292]
["bitfinex-derivatives","BTCF0:USTF0",1747631094889,0.07784,102770.0,102760.0,0.1945831]
["bitfinex-derivatives","BTCF0:USTF0",1747631095094,0.07784,102770.0,102760.0,2.13025856]
["bitfinex-derivatives","BTCF0:USTF0",1747631095296,0.07784,102770.0,102760.0,2.49025856]
["bitfinex-derivatives","BTCF0:USTF0",1747631095687,0.07784,102770.0,102760.0,2.12945856]
["bitfinex-derivatives","BTCF0:USTF0",1747631095888,0.07784,102770.0,102760.0,2.49025856]
["bitfinex-derivatives","BTCF0:USTF0",1747631096197,0.07784,102770.0,102760.0,2.66025856]
["bitfinex-derivatives","BTCF0:USTF0",1747631096598,0.08584,102770.0,102760.0,2.93341856]
["bitfinex-derivatives","BTCF0:USTF0",1747631097300,0.09284,102770.0,102760.0,2.93441856]
["bitfinex-derivatives","BTCF0:USTF0",1747631097998,0.2431872,102780.0,102770.0,0.3404584]
["bitfinex-derivatives","BTCF0:USTF0",1747631098195,0.2631872,102780.0,102770.0,0.88059386]
["bitfinex-derivatives","BTCF0:USTF0",1747631098394,0.6239872,102780.0,102770.0,0.88059386]
["bitfinex-derivatives","BTCF0:USTF0",1747631098590,0.02,102780.0,102770.0,0.88059386]
["bitfinex-derivatives","BTCF0:USTF0",1747631098796,0.2145452,102780.0,102770.0,0.89021446]
["bitfinex-derivatives","BTCF0:USTF0",1747631098991,0.2145452,102780.0,102770.0,0.88059386]
["bitfinex-derivatives","BTCF0:USTF0",1747631099190,0.2735452,102780.0,102770.0,1.05159386]
["bitfinex-derivatives","BTCF0:USTF0",1747631099992,0.5643452,102780.0,102770.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747631100198,1.14458066,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747631100394,1.39458066,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747631100595,1.2740452,102780.0,102770.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1747631100796,0.1945831,102760.0,102750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747631100997,0.1945831,102760.0,102740.0,0.04925151]
["bitfinex-derivatives","BTCF0:USTF0",1747631100998,0.194602,102750.0,102740.0,0.04925151]
["bitfinex-derivatives","BTCF0:USTF0",1747631101192,0.964902,102750.0,102740.0,0.32005151]
["bitfinex-derivatives","BTCF0:USTF0",1747631101606,0.994902,102750.0,102740.0,0.32005151]
["bitfinex-derivatives","BTCF0:USTF0",1747631102294,0.994902,102750.0,102740.0,0.04925151]
["bitfinex-derivatives","BTCF0:USTF0",1747631102509,1.272622,102750.0,102740.0,0.32309473]
["bitfinex-derivatives","BTCF0:USTF0",1747631102699,1.272622,102750.0,102740.0,0.05229473]
["bitfinex-derivatives","BTCF0:USTF0",1747631103006,1.272622,102750.0,102740.0,0.17283019]
["bitfinex-derivatives","BTCF0:USTF0",1747631103303,0.964902,102750.0,102740.0,0.17283019]
["bitfinex-derivatives","BTCF0:USTF0",1747631103508,0.954902,102750.0,102740.0,0.17283019]
["bitfinex-derivatives","BTCF0:USTF0",1747631103808,0.974902,102750.0,102740.0,0.17283019]
["bitfinex-derivatives","BTCF0:USTF0",1747631104008,1.014202,102750.0,102740.0,0.44563019]
["bitfinex-derivatives","BTCF0:USTF0",1747631104310,0.0486562,102740.0,102710.0,0.07583043]
["bitfinex-derivatives","BTCF0:USTF0",1747631104507,0.53000306,102720.0,102700.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1747631104701,0.5947776,102710.0,102700.0,0.27553546]
["bitfinex-derivatives","BTCF0:USTF0",1747631105010,0.9247776,102710.0,102700.0,0.59675546]
["bitfinex-derivatives","BTCF0:USTF0",1747631105700,0.6047776,102710.0,102700.0,0.3544171]
["bitfinex-derivatives","BTCF0:USTF0",1747631106003,0.6548044,102720.0,102700.0,1.2262753]
["bitfinex-derivatives","BTCF0:USTF0",1747631106202,0.6548044,102720.0,102710.0,0.1994171]
["bitfinex-derivatives","BTCF0:USTF0",1747631106408,1.0156044,102720.0,102710.0,0.1994171]
["bitfinex-derivatives","BTCF0:USTF0",1747631106711,1.0541044,102720.0,102710.0,0.1994171]
["bitfinex-derivatives","BTCF0:USTF0",1747631107100,1.0541044,102720.0,102710.0,0.6505371]
["bitfinex-derivatives","BTCF0:USTF0",1747631107299,1.2941044,102720.0,102710.0,0.4047776]
["bitfinex-derivatives","BTCF0:USTF0",1747631107494,1.2941044,102720.0,102710.0,0.9709376]
["bitfinex-derivatives","BTCF0:USTF0",1747631107705,1.2941044,102720.0,102710.0,0.77626]
["bitfinex-derivatives","BTCF0:USTF0",1747631108094,1.2941044,102720.0,102710.0,0.77826]
["bitfinex-derivatives","BTCF0:USTF0",1747631108402,0.3608,102730.0,102720.0,0.1946587]
["bitfinex-derivatives","BTCF0:USTF0",1747631108602,0.44937619,102740.0,102730.0,0.1946397]
["bitfinex-derivatives","BTCF0:USTF0",1747631108808,0.5699921,102760.0,102750.0,0.1946018]
["bitfinex-derivatives","BTCF0:USTF0",1747631109007,0.5699921,102760.0,102750.0,0.6350789]
["bitfinex-derivatives","BTCF0:USTF0",1747631109203,0.5699921,102760.0,102750.0,1.19089889]
["bitfinex-derivatives","BTCF0:USTF0",1747631109410,0.2091921,102760.0,102750.0,1.27053889]
["bitfinex-derivatives","BTCF0:USTF0",1747631109705,0.403775,102760.0,102750.0,0.90973889]
["bitfinex-derivatives","BTCF0:USTF0",1747631110008,0.774575,102760.0,102750.0,1.47573889]
["bitfinex-derivatives","BTCF0:USTF0",1747631110198,0.774575,102760.0,102750.0,1.48571079]
["bitfinex-derivatives","BTCF0:USTF0",1747631110398,0.764575,102760.0,102750.0,1.4905968]
["bitfinex-derivatives","BTCF0:USTF0",1747631110610,0.764575,102760.0,102750.0,1.4910368]
["bitfinex-derivatives","BTCF0:USTF0",1747631110812,0.6449629,102760.0,102750.0,1.47617889]
["bitfinex-derivatives","BTCF0:USTF0",1747631111001,0.6499629,102760.0,102750.0,1.47717889]
["bitfinex-derivatives","BTCF0:USTF0",1747631111202,0.45538,102760.0,102750.0,1.22717889]
["bitfinex-derivatives","BTCF0:USTF0",1747631111399,0.09458,102760.0,102750.0,1.83717889]
["bitfinex-derivatives","BTCF0:USTF0",1747631111706,0.555345,102780.0,102770.0,0.194564]
["bitfinex-derivatives","BTCF0:USTF0",1747631111904,0.555345,102780.0,102770.0,1.7390011]
["bitfinex-derivatives","BTCF0:USTF0",1747631112103,0.3608,102780.0,102770.0,2.0465011]
["bitfinex-derivatives","BTCF0:USTF0",1747631112301,0.02432,102790.0,102780.0,0.1945451]
["bitfinex-derivatives","BTCF0:USTF0",1747631112502,0.002,102800.0,102790.0,0.1945261]
["bitfinex-derivatives","BTCF0:USTF0",1747631112707,0.002,102800.0,102790.0,1.0559632]
["bitfinex-derivatives","BTCF0:USTF0",1747631113014,0.002,102800.0,102790.0,1.4032432]
["bitfinex-derivatives","BTCF0:USTF0",1747631113209,0.3627339,102810.0,102800.0,0.1945072]
["bitfinex-derivatives","BTCF0:USTF0",1747631113506,0.3627339,102810.0,102800.0,0.3940243]
["bitfinex-derivatives","BTCF0:USTF0",1747631113710,0.3141118,102810.0,102800.0,0.3890243]
["bitfinex-derivatives","BTCF0:USTF0",1747631114005,0.1944997,102810.0,102800.0,0.3890243]
["bitfinex-derivatives","BTCF0:USTF0",1747631114201,0.1944997,102810.0,102800.0,0.9198243]
["bitfinex-derivatives","BTCF0:USTF0",1747631114398,0.00037975,102810.0,102800.0,0.5590243]
["bitfinex-derivatives","BTCF0:USTF0",1747631114598,0.19486805,102810.0,102800.0,0.9570243]
["bitfinex-derivatives","BTCF0:USTF0",1747631114797,0.001,102820.0,102810.0,0.1944883]
["bitfinex-derivatives","BTCF0:USTF0",1747631115097,0.001,102820.0,102810.0,1.2405254]
["bitfinex-derivatives","BTCF0:USTF0",1747631115503,0.08751,102830.0,102820.0,0.1944694]
["bitfinex-derivatives","BTCF0:USTF0",1747631115703,0.08751,102830.0,102820.0,1.8933065]
["bitfinex-derivatives","BTCF0:USTF0",1747631116209,0.08751,102830.0,102820.0,2.1605585]
["bitfinex-derivatives","BTCF0:USTF0",1747631116410,0.08751,102830.0,102820.0,2.5689585]
["bitfinex-derivatives","BTCF0:USTF0",1747631116718,0.02631,102840.0,102830.0,0.1944505]
["bitfinex-derivatives","BTCF0:USTF0",1747631117009,0.02631,102840.0,102830.0,1.3602876]
["bitfinex-derivatives","BTCF0:USTF0",1747631117211,0.02631,102840.0,102830.0,1.64209597]
["bitfinex-derivatives","BTCF0:USTF0",1747631117410,0.5954099,102860.0,102850.0,0.1944127]
["bitfinex-derivatives","BTCF0:USTF0",1747631117621,0.90683015,102860.0,102850.0,0.4762122]
["bitfinex-derivatives","BTCF0:USTF0",1747631117913,0.90683015,102860.0,102850.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747631118113,0.94603015,102860.0,102850.0,0.6462122]
["bitfinex-derivatives","BTCF0:USTF0",1747631118411,0.94603015,102860.0,102850.0,0.6851122]
["bitfinex-derivatives","BTCF0:USTF0",1747631118613,0.94603015,102860.0,102850.0,0.8843293]
["bitfinex-derivatives","BTCF0:USTF0",1747631119003,0.94603015,102860.0,102850.0,0.6851122]
["bitfinex-derivatives","BTCF0:USTF0",1747631119708,0.94603015,102860.0,102850.0,0.3651722]
["bitfinex-derivatives","BTCF0:USTF0",1747631120010,1.10534725,102860.0,102850.0,0.4517595]
["bitfinex-derivatives","BTCF0:USTF0",1747631120213,1.10534725,102860.0,102850.0,0.2817595]
["bitfinex-derivatives","BTCF0:USTF0",1747631120411,1.10534725,102860.0,102850.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747631120611,1.18534725,102860.0,102850.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747631121113,1.18534725,102860.0,102850.0,0.00584687]
["bitfinex-derivatives","BTCF0:USTF0",1747631121613,1.18734725,102860.0,102850.0,0.00584687]
["bitfinex-derivatives","BTCF0:USTF0",1747631122010,1.18534725,102860.0,102850.0,0.00584687]
["bitfinex-derivatives","BTCF0:USTF0",1747631122616,1.19034725,102860.0,102850.0,0.00584687]
["bitfinex-derivatives","BTCF0:USTF0",1747631123008,1.03103015,102860.0,102850.0,0.00584687]
["bitfinex-derivatives","BTCF0:USTF0",1747631123308,1.19434725,102860.0,102850.0,0.00584687]
["bitfinex-derivatives","BTCF0:USTF0",1747631123514,1.03503015,102860.0,102850.0,0.00584687]
["bitfinex-derivatives","BTCF0:USTF0",1747631123707,1.19434725,102860.0,102850.0,0.00584687]
["bitfinex-derivatives","BTCF0:USTF0",1747631123913,0.1944316,102840.0,102830.0,0.04104486]
["bitfinex-derivatives","BTCF0:USTF0",1747631124114,1.2467911,102840.0,102830.0,0.51607561]
["bitfinex-derivatives","BTCF0:USTF0",1747631124313,1.3574911,102840.0,102830.0,0.51607561]
["bitfinex-derivatives","BTCF0:USTF0",1747631124616,1.3574911,102840.0,102830.0,0.28252511]
["bitfinex-derivatives","BTCF0:USTF0",1747631125122,1.3594911,102840.0,102830.0,0.64697561]
["bitfinex-derivatives","BTCF0:USTF0",1747631126106,1.3594911,102840.0,102830.0,0.47697561]
["bitfinex-derivatives","BTCF0:USTF0",1747631126311,1.3614911,102840.0,102830.0,0.47697561]
["bitfinex-derivatives","BTCF0:USTF0",1747631127109,1.3614911,102840.0,102830.0,0.28252511]
["bitfinex-derivatives","BTCF0:USTF0",1747631127416,1.3594911,102840.0,102830.0,0.31992511]
["bitfinex-derivatives","BTCF0:USTF0",1747631127613,1.3624911,102840.0,102830.0,0.31992511]
["bitfinex-derivatives","BTCF0:USTF0",1747631128011,1.3624911,102840.0,102830.0,0.51437561]
["bitfinex-derivatives","BTCF0:USTF0",1747631128218,1.3624911,102840.0,102830.0,0.72097561]
["bitfinex-derivatives","BTCF0:USTF0",1747631129719,1.2875911,102840.0,102830.0,0.88029271]
["bitfinex-derivatives","BTCF0:USTF0",1747631130021,0.9267911,102840.0,102830.0,0.88029271]
["bitfinex-derivatives","BTCF0:USTF0",1747631130318,0.9267911,102840.0,102830.0,0.72097561]
["bitfinex-derivatives","BTCF0:USTF0",1747631131020,0.9217911,102840.0,102830.0,0.72097561]
["bitfinex-derivatives","BTCF0:USTF0",1747631131222,0.9237911,102840.0,102830.0,0.72097561]
["bitfinex-derivatives","BTCF0:USTF0",1747631131621,0.5629911,102840.0,102830.0,0.72097561]
["bitfinex-derivatives","BTCF0:USTF0",1747631132521,0.0127595,102840.0,102830.0,1.52369271]
["bitfinex-derivatives","BTCF0:USTF0",1747631132824,0.0027595,102840.0,102830.0,1.52369271]
["bitfinex-derivatives","BTCF0:USTF0",1747631133019,0.0027595,102840.0,102830.0,1.55999271]
["bitfinex-derivatives","BTCF0:USTF0",1747631133326,0.0027595,102840.0,102830.0,1.90723671]
["bitfinex-derivatives","BTCF0:USTF0",1747631134126,0.0027595,102840.0,102830.0,1.66232408]
["bitfinex-derivatives","BTCF0:USTF0",1747631134323,0.0027595,102840.0,102830.0,1.14220698]
["bitfinex-derivatives","BTCF0:USTF0",1747631134624,0.0007595,102840.0,102830.0,1.40576298]
["bitfinex-derivatives","BTCF0:USTF0",1747631134827,0.0007595,102840.0,102830.0,1.56508008]
["bitfinex-derivatives","BTCF0:USTF0",1747631135020,0.0007595,102840.0,102830.0,1.56608008]
["bitfinex-derivatives","BTCF0:USTF0",1747631135219,0.0007595,102840.0,102830.0,1.91332408]
["bitfinex-derivatives","BTCF0:USTF0",1747631135421,0.0243,102850.0,102840.0,0.1944316]
["bitfinex-derivatives","BTCF0:USTF0",1747631135622,0.0023505,102860.0,102850.0,0.1944127]
["bitfinex-derivatives","BTCF0:USTF0",1747631135921,0.0023505,102860.0,102850.0,1.3154298]
["bitfinex-derivatives","BTCF0:USTF0",1747631136220,0.0002405,102860.0,102850.0,1.58303355]
["bitfinex-derivatives","BTCF0:USTF0",1747631136812,0.00844,102870.0,102860.0,0.1943938]
["bitfinex-derivatives","BTCF0:USTF0",1747631137013,0.00844,102870.0,102860.0,2.1759509]
["bitfinex-derivatives","BTCF0:USTF0",1747631137218,0.00844,102870.0,102860.0,1.99294665]
["bitfinex-derivatives","BTCF0:USTF0",1747631138218,0.00844,102870.0,102860.0,2.16294665]
["bitfinex-derivatives","BTCF0:USTF0",1747631139217,0.101,102900.0,102870.0,0.0485908]
["bitfinex-derivatives","BTCF0:USTF0",1747631139521,0.101,102900.0,102890.0,0.7144542]
["bitfinex-derivatives","BTCF0:USTF0",1747631139720,0.16902,102900.0,102890.0,0.71483395]
["bitfinex-derivatives","BTCF0:USTF0",1747631140029,0.1196121,102910.0,102900.0,0.1943182]
["bitfinex-derivatives","BTCF0:USTF0",1747631140225,0.15119646,102920.0,102910.0,0.1942994]
["bitfinex-derivatives","BTCF0:USTF0",1747631140525,0.20898559,102930.0,102920.0,0.1942805]
["bitfinex-derivatives","BTCF0:USTF0",1747631140713,0.001,102940.0,102930.0,0.1942617]
["bitfinex-derivatives","BTCF0:USTF0",1747631140913,0.001,102940.0,102930.0,1.29650493]
["bitfinex-derivatives","BTCF0:USTF0",1747631140914,1e-07,102940.0,102930.0,1.29650493]
["bitfinex-derivatives","BTCF0:USTF0",1747631141110,0.24942002,102960.0,102930.0,1.86653553]
["bitfinex-derivatives","BTCF0:USTF0",1747631141310,0.24942002,102960.0,102950.0,0.714341]
["bitfinex-derivatives","BTCF0:USTF0",1747631141311,0.56432222,102960.0,102950.0,0.714341]
["bitfinex-derivatives","BTCF0:USTF0",1747631141617,0.15997732,102960.0,102950.0,1.403749]
["bitfinex-derivatives","BTCF0:USTF0",1747631141817,0.15997732,102960.0,102950.0,1.130749]
["bitfinex-derivatives","BTCF0:USTF0",1747631142016,0.15997732,102960.0,102950.0,1.13112875]
["bitfinex-derivatives","BTCF0:USTF0",1747631142323,0.15997732,102960.0,102950.0,1.30112875]
["bitfinex-derivatives","BTCF0:USTF0",1747631142510,0.15997732,102960.0,102950.0,1.34032875]
["bitfinex-derivatives","BTCF0:USTF0",1747631142718,0.26352962,102970.0,102960.0,0.1942051]
["bitfinex-derivatives","BTCF0:USTF0",1747631142917,0.26352962,102970.0,102960.0,1.0773222]
["bitfinex-derivatives","BTCF0:USTF0",1747631143117,0.26352962,102970.0,102960.0,1.24770195]
["bitfinex-derivatives","BTCF0:USTF0",1747631143317,0.26352962,102970.0,102960.0,1.50413905]
["bitfinex-derivatives","BTCF0:USTF0",1747631143524,0.00379254,102970.0,102960.0,1.86413905]
["bitfinex-derivatives","BTCF0:USTF0",1747631143726,0.39012174,102980.0,102970.0,0.1941862]
["bitfinex-derivatives","BTCF0:USTF0",1747631143930,0.39012174,102980.0,102970.0,1.1014033]
["bitfinex-derivatives","BTCF0:USTF0",1747631144228,0.39012174,102980.0,102970.0,1.33889505]
["bitfinex-derivatives","BTCF0:USTF0",1747631144425,0.001,102980.0,102970.0,0.88098305]
["bitfinex-derivatives","BTCF0:USTF0",1747631144624,0.0376,102980.0,102970.0,0.88098305]
["bitfinex-derivatives","BTCF0:USTF0",1747631144823,0.0376,102980.0,102970.0,0.95958305]
["bitfinex-derivatives","BTCF0:USTF0",1747631145022,0.001,102980.0,102970.0,1.62621505]
["bitfinex-derivatives","BTCF0:USTF0",1747631145325,0.001,102980.0,102970.0,1.95621505]
["bitfinex-derivatives","BTCF0:USTF0",1747631145719,1e-07,102980.0,102970.0,1.74621505]
["bitfinex-derivatives","BTCF0:USTF0",1747631146119,0.0758045,103000.0,102990.0,0.1941485]
["bitfinex-derivatives","BTCF0:USTF0",1747631146320,1e-07,103000.0,102990.0,2.7894256]
["bitfinex-derivatives","BTCF0:USTF0",1747631146514,1e-07,103000.0,102990.0,2.2931256]
["bitfinex-derivatives","BTCF0:USTF0",1747631146720,1e-07,103000.0,102990.0,2.58370535]
["bitfinex-derivatives","BTCF0:USTF0",1747631146917,1e-07,103000.0,102990.0,2.57970535]
["bitfinex-derivatives","BTCF0:USTF0",1747631147314,1e-07,103000.0,102990.0,2.64406705]
["bitfinex-derivatives","BTCF0:USTF0",1747631147526,1e-07,103000.0,102990.0,2.90446705]
["bitfinex-derivatives","BTCF0:USTF0",1747631147727,1e-07,103000.0,102990.0,2.64446705]
["bitfinex-derivatives","BTCF0:USTF0",1747631148226,1e-07,103000.0,102990.0,2.64736889]
["bitfinex-derivatives","BTCF0:USTF0",1747631148425,1e-07,103000.0,102990.0,2.50078089]
["bitfinex-derivatives","BTCF0:USTF0",1747631148729,0.001,103020.0,103010.0,0.1941108]
["bitfinex-derivatives","BTCF0:USTF0",1747631148932,0.001,103020.0,103010.0,0.9525108]
["bitfinex-derivatives","BTCF0:USTF0",1747631149230,0.002,103040.0,103030.0,0.1940731]
["bitfinex-derivatives","BTCF0:USTF0",1747631149416,0.3802,103040.0,103030.0,1.3015502]
["bitfinex-derivatives","BTCF0:USTF0",1747631149622,0.002,103040.0,103030.0,1.3779502]
["bitfinex-derivatives","BTCF0:USTF0",1747631149822,1e-07,103040.0,103030.0,1.89844705]
["bitfinex-derivatives","BTCF0:USTF0",1747631150132,1e-07,103060.0,103050.0,0.1697754]
["bitfinex-derivatives","BTCF0:USTF0",1747631150336,0.31432139,103070.0,103060.0,0.1285966]
["bitfinex-derivatives","BTCF0:USTF0",1747631150523,0.07472529,103070.0,103060.0,1.4832308]
["bitfinex-derivatives","BTCF0:USTF0",1747631150722,0.00961369,103070.0,103060.0,1.4209417]
["bitfinex-derivatives","BTCF0:USTF0",1747631150917,9e-08,103080.0,103070.0,0.1939978]
["bitfinex-derivatives","BTCF0:USTF0",1747631151220,9e-08,103080.0,103070.0,0.6661578]
["bitfinex-derivatives","BTCF0:USTF0",1747631151421,0.03720009,103080.0,103070.0,0.42889465]
["bitfinex-derivatives","BTCF0:USTF0",1747631151616,0.39800009,103080.0,103070.0,0.8244373]
["bitfinex-derivatives","BTCF0:USTF0",1747631151821,0.27510009,103080.0,103070.0,0.8244373]
["bitfinex-derivatives","BTCF0:USTF0",1747631152123,0.27510009,103080.0,103070.0,0.83882472]
["bitfinex-derivatives","BTCF0:USTF0",1747631152324,0.27510009,103080.0,103070.0,1.24022472]
["bitfinex-derivatives","BTCF0:USTF0",1747631152325,0.07510009,103080.0,103070.0,1.24022472]
["bitfinex-derivatives","BTCF0:USTF0",1747631152526,0.03720009,103080.0,103070.0,1.24022472]
["bitfinex-derivatives","BTCF0:USTF0",1747631152723,0.03720009,103080.0,103070.0,0.99874182]
["bitfinex-derivatives","BTCF0:USTF0",1747631153029,0.1940167,103060.0,103050.0,1.63806525]
["bitfinex-derivatives","BTCF0:USTF0",1747631153328,0.9048167,103060.0,103050.0,1.58956025]
["bitfinex-derivatives","BTCF0:USTF0",1747631153528,1.2277167,103060.0,103050.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747631153830,0.1940544,103040.0,103030.0,0.58622639]
["bitfinex-derivatives","BTCF0:USTF0",1747631154128,0.1948139,103040.0,103030.0,0.48881574]
["bitfinex-derivatives","BTCF0:USTF0",1747631154327,0.5877139,103040.0,103030.0,0.48881574]
["bitfinex-derivatives","BTCF0:USTF0",1747631154629,0.4344595,103040.0,103030.0,0.48881574]
["bitfinex-derivatives","BTCF0:USTF0",1747631154931,0.4344595,103040.0,103030.0,0.68653284]
["bitfinex-derivatives","BTCF0:USTF0",1747631155142,0.4344595,103040.0,103030.0,0.52721574]
["bitfinex-derivatives","BTCF0:USTF0",1747631155432,0.4344595,103040.0,103030.0,0.52717574]
["bitfinex-derivatives","BTCF0:USTF0",1747631155624,0.0736595,103040.0,103030.0,0.52717574]
["bitfinex-derivatives","BTCF0:USTF0",1747631156534,0.1236595,103040.0,103030.0,0.48877574]
["bitfinex-derivatives","BTCF0:USTF0",1747631156929,0.1236595,103040.0,103030.0,0.19561574]
["bitfinex-derivatives","BTCF0:USTF0",1747631157125,0.0736595,103040.0,103030.0,0.19561574]
["bitfinex-derivatives","BTCF0:USTF0",1747631157429,0.0736595,103040.0,103030.0,1.00965234]
["bitfinex-derivatives","BTCF0:USTF0",1747631157635,0.0736595,103040.0,103030.0,1.04645234]
["bitfinex-derivatives","BTCF0:USTF0",1747631157829,0.0756595,103040.0,103030.0,1.08255234]
["bitfinex-derivatives","BTCF0:USTF0",1747631158133,0.0756595,103040.0,103030.0,1.55279234]
["bitfinex-derivatives","BTCF0:USTF0",1747631158331,0.0756595,103040.0,103030.0,1.19199234]
["bitfinex-derivatives","BTCF0:USTF0",1747631158521,0.0756595,103040.0,103030.0,1.55279234]
["bitfinex-derivatives","BTCF0:USTF0",1747631158722,0.0756595,103040.0,103030.0,0.95939234]
["bitfinex-derivatives","BTCF0:USTF0",1747631158723,0.0394595,103040.0,103030.0,0.95939234]
["bitfinex-derivatives","BTCF0:USTF0",1747631158920,0.2335139,103040.0,103030.0,0.72641574]
["bitfinex-derivatives","BTCF0:USTF0",1747631159124,0.9443139,103040.0,103030.0,0.48873574]
["bitfinex-derivatives","BTCF0:USTF0",1747631159329,1.489387,103040.0,103030.0,0.29468134]
["bitfinex-derivatives","BTCF0:USTF0",1747631159738,1.489387,103040.0,103030.0,0.29568134]
["bitfinex-derivatives","BTCF0:USTF0",1747631159930,1.489387,103040.0,103030.0,0.23608134]
["bitfinex-derivatives","BTCF0:USTF0",1747631160135,1.659387,103040.0,103030.0,0.23608134]
["bitfinex-derivatives","BTCF0:USTF0",1747631160737,0.1940921,103020.0,103010.0,1.6857986]
["bitfinex-derivatives","BTCF0:USTF0",1747631161033,0.36117975,103020.0,103010.0,1.6857986]
["bitfinex-derivatives","BTCF0:USTF0",1747631161228,0.39987975,103020.0,103010.0,1.6857986]
["bitfinex-derivatives","BTCF0:USTF0",1747631161434,0.59397185,103020.0,103010.0,1.6857986]
["bitfinex-derivatives","BTCF0:USTF0",1747631161835,0.00237975,103040.0,103030.0,0.1940733]
["bitfinex-derivatives","BTCF0:USTF0",1747631162136,0.00237975,103040.0,103030.0,0.6473499]
["bitfinex-derivatives","BTCF0:USTF0",1747631162137,0.03877975,103040.0,103030.0,0.6473499]
["bitfinex-derivatives","BTCF0:USTF0",1747631162339,0.00237975,103040.0,103030.0,1.3099899]
["bitfinex-derivatives","BTCF0:USTF0",1747631162728,5e-08,103040.0,103030.0,1.4070459]
["bitfinex-derivatives","BTCF0:USTF0",1747631163036,5e-08,103040.0,103030.0,1.6770459]
["bitfinex-derivatives","BTCF0:USTF0",1747631163343,0.02425,103070.0,103060.0,0.1940169]
["bitfinex-derivatives","BTCF0:USTF0",1747631163537,0.02387025,103070.0,103060.0,1.310853]
["bitfinex-derivatives","BTCF0:USTF0",1747631163732,5e-08,103070.0,103060.0,1.43384422]
["bitfinex-derivatives","BTCF0:USTF0",1747631164031,4e-08,103080.0,103070.0,0.1947576]
["bitfinex-derivatives","BTCF0:USTF0",1747631164230,4e-08,103090.0,103080.0,0.1947387]
["bitfinex-derivatives","BTCF0:USTF0",1747631164439,4e-08,103090.0,103080.0,1.21784702]
["bitfinex-derivatives","BTCF0:USTF0",1747631164630,4e-08,103090.0,103080.0,0.62921845]
["bitfinex-derivatives","BTCF0:USTF0",1747631164828,4e-08,103090.0,103080.0,1.17822677]
["bitfinex-derivatives","BTCF0:USTF0",1747631165025,4e-08,103090.0,103080.0,0.83822677]
["bitfinex-derivatives","BTCF0:USTF0",1747631165229,4e-08,103090.0,103080.0,1.17822677]
["bitfinex-derivatives","BTCF0:USTF0",1747631166539,4e-08,103090.0,103080.0,1.17788582]
["bitfinex-derivatives","BTCF0:USTF0",1747631166931,4e-08,103090.0,103080.0,0.607318]
["bitfinex-derivatives","BTCF0:USTF0",1747631167131,4e-08,103090.0,103080.0,0.79715899]
["bitfinex-derivatives","BTCF0:USTF0",1747631167443,0.03950004,103090.0,103080.0,1.17437456]
["bitfinex-derivatives","BTCF0:USTF0",1747631167641,0.03950004,103090.0,103080.0,0.81357456]
["bitfinex-derivatives","BTCF0:USTF0",1747631167832,0.03950004,103090.0,103080.0,1.17437456]
["bitfinex-derivatives","BTCF0:USTF0",1747631168144,0.03950004,103090.0,103080.0,0.64357456]
["bitfinex-derivatives","BTCF0:USTF0",1747631168443,0.04950004,103090.0,103080.0,0.64353456]
["bitfinex-derivatives","BTCF0:USTF0",1747631168740,0.08750004,103090.0,103080.0,0.64391431]
["bitfinex-derivatives","BTCF0:USTF0",1747631169143,0.07750004,103090.0,103080.0,0.64391431]
["bitfinex-derivatives","BTCF0:USTF0",1747631169732,4e-08,103090.0,103080.0,0.64391431]
["bitfinex-derivatives","BTCF0:USTF0",1747631170038,4e-08,103100.0,103090.0,0.1947199]
["bitfinex-derivatives","BTCF0:USTF0",1747631170244,4e-08,103100.0,103090.0,0.86132822]
["bitfinex-derivatives","BTCF0:USTF0",1747631170439,4e-08,103100.0,103090.0,0.2907604]
["bitfinex-derivatives","BTCF0:USTF0",1747631170738,4e-08,103100.0,103090.0,1.26058015]
["bitfinex-derivatives","BTCF0:USTF0",1747631171038,4e-08,103100.0,103090.0,1.10974797]
["bitfinex-derivatives","BTCF0:USTF0",1747631171238,4e-08,103100.0,103090.0,1.95054797]
["bitfinex-derivatives","BTCF0:USTF0",1747631171442,4e-08,103100.0,103090.0,2.00682896]
["bitfinex-derivatives","BTCF0:USTF0",1747631171845,4e-08,103100.0,103090.0,2.04432896]
["bitfinex-derivatives","BTCF0:USTF0",1747631172839,0.1187,103120.0,103110.0,0.1939229]
["bitfinex-derivatives","BTCF0:USTF0",1747631172840,4e-08,103120.0,103110.0,0.1939229]
["bitfinex-derivatives","BTCF0:USTF0",1747631173041,4e-08,103120.0,103110.0,2.30105072]
["bitfinex-derivatives","BTCF0:USTF0",1747631173245,4e-08,103120.0,103110.0,2.47143047]
["bitfinex-derivatives","BTCF0:USTF0",1747631173748,4e-08,103120.0,103110.0,2.11063047]
["bitfinex-derivatives","BTCF0:USTF0",1747631174040,4e-08,103120.0,103110.0,2.50914215]
["bitfinex-derivatives","BTCF0:USTF0",1747631174240,4e-08,103120.0,103110.0,1.93987097]
["bitfinex-derivatives","BTCF0:USTF0",1747631174443,4e-08,103120.0,103110.0,2.54827047]
["bitfinex-derivatives","BTCF0:USTF0",1747631174740,4e-08,103120.0,103110.0,2.60479146]
["bitfinex-derivatives","BTCF0:USTF0",1747631175140,4e-08,103120.0,103110.0,2.56578314]
["bitfinex-derivatives","BTCF0:USTF0",1747631175348,4e-08,103120.0,103110.0,2.77479146]
["bitfinex-derivatives","BTCF0:USTF0",1747631175541,4e-08,103120.0,103110.0,2.16715146]
["bitfinex-derivatives","BTCF0:USTF0",1747631175747,4e-08,103120.0,103110.0,2.77543146]
["bitfinex-derivatives","BTCF0:USTF0",1747631175947,4e-08,103120.0,103110.0,2.77747146]
["bitfinex-derivatives","BTCF0:USTF0",1747631176150,4e-08,103120.0,103110.0,2.77743146]
["bitfinex-derivatives","BTCF0:USTF0",1747631176342,4e-08,103120.0,103110.0,2.88236622]
["bitfinex-derivatives","BTCF0:USTF0",1747631176642,4e-08,103120.0,103110.0,2.58024622]
["bitfinex-derivatives","BTCF0:USTF0",1747631176841,4e-08,103120.0,103110.0,2.88544622]
["bitfinex-derivatives","BTCF0:USTF0",1747631177548,4e-08,103120.0,103110.0,2.0673184]
["bitfinex-derivatives","BTCF0:USTF0",1747631177748,0.55470414,103120.0,103110.0,1.9705784]
["bitfinex-derivatives","BTCF0:USTF0",1747631177938,1.14588414,103120.0,103110.0,1.6674184]
["bitfinex-derivatives","BTCF0:USTF0",1747631178138,1.60489246,103120.0,103110.0,0.4699955]
["bitfinex-derivatives","BTCF0:USTF0",1747631178339,1.60489246,103120.0,103110.0,0.1668355]
["bitfinex-derivatives","BTCF0:USTF0",1747631178640,0.1939229,103110.0,103100.0,0.03034408]
["bitfinex-derivatives","BTCF0:USTF0",1747631178844,1.56943122,103110.0,103100.0,0.03034408]
["bitfinex-derivatives","BTCF0:USTF0",1747631179047,0.1939417,103100.0,103090.0,0.26935841]
["bitfinex-derivatives","BTCF0:USTF0",1747631179238,1.78945002,103100.0,103090.0,0.26935841]
["bitfinex-derivatives","BTCF0:USTF0",1747631179443,0.1939605,103090.0,103080.0,0.23270133]
["bitfinex-derivatives","BTCF0:USTF0",1747631179656,1.15946882,103090.0,103080.0,0.03726826]
["bitfinex-derivatives","BTCF0:USTF0",1747631179853,1.50647683,103090.0,103080.0,0.03726826]
["bitfinex-derivatives","BTCF0:USTF0",1747631180150,2.01647683,103090.0,103080.0,0.03726826]
["bitfinex-derivatives","BTCF0:USTF0",1747631180850,2.01847683,103090.0,103080.0,0.03726826]
["bitfinex-derivatives","BTCF0:USTF0",1747631181053,1.46946851,103090.0,103080.0,0.23124756]
["bitfinex-derivatives","BTCF0:USTF0",1747631181349,1.29946851,103090.0,103080.0,0.23124756]
["bitfinex-derivatives","BTCF0:USTF0",1747631181546,1.63946851,103090.0,103080.0,0.03726826]
["bitfinex-derivatives","BTCF0:USTF0",1747631181753,1.50847683,103090.0,103080.0,0.03726826]
["bitfinex-derivatives","BTCF0:USTF0",1747631182147,1.68347683,103090.0,103080.0,0.03826826]
["bitfinex-derivatives","BTCF0:USTF0",1747631182650,1.67847683,103090.0,103080.0,0.03726826]
["bitfinex-derivatives","BTCF0:USTF0",1747631182842,0.1939794,103080.0,103070.0,0.05039425]
["bitfinex-derivatives","BTCF0:USTF0",1747631183042,1.46798772,103080.0,103070.0,0.05039425]
["bitfinex-derivatives","BTCF0:USTF0",1747631183242,1.98500372,103080.0,103070.0,0.05039425]
["bitfinex-derivatives","BTCF0:USTF0",1747631183551,2.37500372,103080.0,103070.0,0.05039425]
["bitfinex-derivatives","BTCF0:USTF0",1747631183753,0.1939982,103070.0,103060.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747631184053,0.194017,103060.0,103050.0,0.19548392]
["bitfinex-derivatives","BTCF0:USTF0",1747631184244,0.949217,103060.0,103050.0,0.19548392]
["bitfinex-derivatives","BTCF0:USTF0",1747631184445,1.296253,103060.0,103050.0,0.19548392]
["bitfinex-derivatives","BTCF0:USTF0",1747631184747,0.949217,103060.0,103050.0,0.19548392]
["bitfinex-derivatives","BTCF0:USTF0",1747631184949,0.949217,103060.0,103050.0,0.26998392]
["bitfinex-derivatives","BTCF0:USTF0",1747631185645,0.950217,103060.0,103050.0,0.26998392]
["bitfinex-derivatives","BTCF0:USTF0",1747631185948,0.7562,103060.0,103050.0,0.26998392]
["bitfinex-derivatives","BTCF0:USTF0",1747631186343,0.950217,103060.0,103050.0,0.26998392]
["bitfinex-derivatives","BTCF0:USTF0",1747631186545,0.950217,103060.0,103050.0,0.27098392]
["bitfinex-derivatives","BTCF0:USTF0",1747631187652,0.7562,103060.0,103050.0,0.27098392]
["bitfinex-derivatives","BTCF0:USTF0",1747631187953,0.950217,103060.0,103050.0,0.27098392]
["bitfinex-derivatives","BTCF0:USTF0",1747631189455,0.950217,103060.0,103050.0,0.31001168]
["bitfinex-derivatives","BTCF0:USTF0",1747631189747,0.7562,103060.0,103050.0,0.31001168]
["bitfinex-derivatives","BTCF0:USTF0",1747631189951,0.950217,103060.0,103050.0,0.04075572]
["bitfinex-derivatives","BTCF0:USTF0",1747631190146,0.950217,103060.0,103050.0,0.23479152]
["bitfinex-derivatives","BTCF0:USTF0",1747631190548,0.950217,103060.0,103050.0,0.27069152]
["bitfinex-derivatives","BTCF0:USTF0",1747631191655,0.001,103060.0,103050.0,0.46794254]
["bitfinex-derivatives","BTCF0:USTF0",1747631191955,0.3618,103060.0,103050.0,0.34761928]
["bitfinex-derivatives","BTCF0:USTF0",1747631192153,1.02404026,103060.0,103050.0,0.24665572]
["bitfinex-derivatives","BTCF0:USTF0",1747631192348,1.09884026,103060.0,103050.0,0.17245572]
["bitfinex-derivatives","BTCF0:USTF0",1747631192551,1.76587626,103060.0,103010.0,1.58103485]
["bitfinex-derivatives","BTCF0:USTF0",1747631192750,0.3608,103030.0,103020.0,0.40156531]
["bitfinex-derivatives","BTCF0:USTF0",1747631192950,1.2356735,103030.0,103020.0,0.11044801]
["bitfinex-derivatives","BTCF0:USTF0",1747631193151,1.3100735,103030.0,103020.0,0.31903669]
["bitfinex-derivatives","BTCF0:USTF0",1747631193356,1.31045325,103030.0,103020.0,0.31903669]
["bitfinex-derivatives","BTCF0:USTF0",1747631194147,1.31045325,103030.0,103020.0,0.11044801]
["bitfinex-derivatives","BTCF0:USTF0",1747631194347,1.46867651,103030.0,103020.0,0.2658923]
["bitfinex-derivatives","BTCF0:USTF0",1747631194656,1.46867651,103030.0,103020.0,0.2718923]
["bitfinex-derivatives","BTCF0:USTF0",1747631194657,1.31045325,103030.0,103020.0,0.2718923]
["bitfinex-derivatives","BTCF0:USTF0",1747631195154,0.72197975,103030.0,103020.0,0.31562768]
["bitfinex-derivatives","BTCF0:USTF0",1747631195451,0.72197975,103030.0,103020.0,0.77957094]
["bitfinex-derivatives","BTCF0:USTF0",1747631195755,0.72197975,103030.0,103020.0,1.08689094]
["bitfinex-derivatives","BTCF0:USTF0",1747631195951,0.72197975,103030.0,103020.0,1.13452698]
["bitfinex-derivatives","BTCF0:USTF0",1747631195952,0.36117975,103030.0,103020.0,1.13452698]
["bitfinex-derivatives","BTCF0:USTF0",1747631196158,0.36117975,103030.0,103020.0,1.30552698]
["bitfinex-derivatives","BTCF0:USTF0",1747631196349,0.36117975,103030.0,103020.0,1.32035228]
["bitfinex-derivatives","BTCF0:USTF0",1747631199454,0.36117975,103030.0,103020.0,1.01403228]
["bitfinex-derivatives","BTCF0:USTF0",1747631200751,0.36117975,103030.0,103020.0,0.96039624]
["bitfinex-derivatives","BTCF0:USTF0",1747631201357,0.3615595,103030.0,103020.0,0.96039624]
["bitfinex-derivatives","BTCF0:USTF0",1747631202852,0.3615595,103030.0,103020.0,0.92174823]
["bitfinex-derivatives","BTCF0:USTF0",1747631203057,0.3615595,103030.0,103020.0,0.96039624]
["bitfinex-derivatives","BTCF0:USTF0",1747631204251,0.555633,103030.0,103020.0,0.80217298]
["bitfinex-derivatives","BTCF0:USTF0",1747631204455,0.3615595,103030.0,103020.0,0.49645298]
["bitfinex-derivatives","BTCF0:USTF0",1747631204758,0.555633,103030.0,103020.0,0.80221298]
["bitfinex-derivatives","BTCF0:USTF0",1747631205460,0.3615595,103030.0,103020.0,0.80221298]
["bitfinex-derivatives","BTCF0:USTF0",1747631207354,0.3615595,103030.0,103020.0,0.96043624]
["bitfinex-derivatives","BTCF0:USTF0",1747631208255,0.0007595,103030.0,103020.0,0.96043624]
["bitfinex-derivatives","BTCF0:USTF0",1747631208451,0.5811146,103040.0,103030.0,0.1940734]
["bitfinex-derivatives","BTCF0:USTF0",1747631208650,0.71706,103040.0,103030.0,0.30542141]
["bitfinex-derivatives","BTCF0:USTF0",1747631209059,0.38706,103040.0,103030.0,0.63364467]
["bitfinex-derivatives","BTCF0:USTF0",1747631209454,0.38706,103040.0,103030.0,0.64364467]
["bitfinex-derivatives","BTCF0:USTF0",1747631209853,0.38706,103040.0,103030.0,0.99815854]
["bitfinex-derivatives","BTCF0:USTF0",1747631210057,0.3608,103050.0,103040.0,0.1940547]
["bitfinex-derivatives","BTCF0:USTF0",1747631210367,0.3608,103060.0,103050.0,0.1940358]
["bitfinex-derivatives","BTCF0:USTF0",1747631210566,0.36042025,103060.0,103050.0,0.39166657]
["bitfinex-derivatives","BTCF0:USTF0",1747631211255,0.36042025,103060.0,103050.0,0.3647953]
["bitfinex-derivatives","BTCF0:USTF0",1747631211256,0.55443725,103060.0,103050.0,0.3647953]
["bitfinex-derivatives","BTCF0:USTF0",1747631211455,1.37773725,103060.0,103050.0,0.3647953]
["bitfinex-derivatives","BTCF0:USTF0",1747631211656,1.38273725,103060.0,103050.0,0.3647953]
["bitfinex-derivatives","BTCF0:USTF0",1747631212056,1.02273725,103060.0,103050.0,0.3647953]
["bitfinex-derivatives","BTCF0:USTF0",1747631212257,1.02273725,103060.0,103050.0,0.41882917]
["bitfinex-derivatives","BTCF0:USTF0",1747631212463,1.36273725,103060.0,103050.0,0.41882917]
["bitfinex-derivatives","BTCF0:USTF0",1747631212665,1.36573725,103060.0,103050.0,0.41882917]
["bitfinex-derivatives","BTCF0:USTF0",1747631212865,1.36573725,103060.0,103050.0,0.22479337]
["bitfinex-derivatives","BTCF0:USTF0",1747631213056,1.52396051,103060.0,103050.0,0.41882917]
["bitfinex-derivatives","BTCF0:USTF0",1747631213365,1.62099651,103060.0,103050.0,0.1947953]
["bitfinex-derivatives","BTCF0:USTF0",1747631214062,1.62099651,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747631214567,1.62099651,103060.0,103050.0,0.1947953]
["bitfinex-derivatives","BTCF0:USTF0",1747631214868,1.62099651,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747631215065,1.46277325,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747631215271,1.62099651,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747631215759,1.62099651,103060.0,103040.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1747631215760,0.1940358,103050.0,103040.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1747631215960,1.21341856,103050.0,103040.0,0.49943495]
["bitfinex-derivatives","BTCF0:USTF0",1747631216768,1.21341856,103050.0,103040.0,0.30538025]
["bitfinex-derivatives","BTCF0:USTF0",1747631216967,0.1940546,103040.0,103030.0,0.19600729]
["bitfinex-derivatives","BTCF0:USTF0",1747631217164,1.13797786,103040.0,103030.0,0.19600729]
["bitfinex-derivatives","BTCF0:USTF0",1747631217365,0.6397546,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747631217561,0.97013435,103040.0,103030.0,0.19601459]
["bitfinex-derivatives","BTCF0:USTF0",1747631217768,1.22541361,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747631218167,0.1940735,103030.0,103020.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747631218369,1.19319676,103030.0,103020.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747631218564,1.19357651,103030.0,103020.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747631218764,1.03535325,103030.0,103020.0,0.19917967]
["bitfinex-derivatives","BTCF0:USTF0",1747631219373,1.03535325,103030.0,103020.0,0.20117967]
["bitfinex-derivatives","BTCF0:USTF0",1747631219561,1.03535325,103030.0,103020.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747631219762,1.19357651,103030.0,103020.0,0.00808737]
["bitfinex-derivatives","BTCF0:USTF0",1747631219963,1.95640051,103030.0,103020.0,0.00808737]
["bitfinex-derivatives","BTCF0:USTF0",1747631220367,1.96628104,103030.0,103020.0,0.00808737]
["bitfinex-derivatives","BTCF0:USTF0",1747631220772,2.21628104,103030.0,103020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747631221267,0.1941112,103010.0,103000.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1747631221465,1.41393446,103010.0,103000.0,0.44440801]
["bitfinex-derivatives","BTCF0:USTF0",1747631221762,1.41393446,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747631221763,1.59449821,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747631221967,1.93323821,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747631222177,1.93323821,103010.0,102990.0,0.00339805]
["bitfinex-derivatives","BTCF0:USTF0",1747631222178,0.19413,103000.0,102990.0,0.00339805]
["bitfinex-derivatives","BTCF0:USTF0",1747631222370,0.19413,103000.0,102980.0,0.04845392]
["bitfinex-derivatives","BTCF0:USTF0",1747631222371,0.1941489,102990.0,102980.0,0.04845392]
["bitfinex-derivatives","BTCF0:USTF0",1747631222573,1.27838301,102990.0,102970.0,0.21275934]
["bitfinex-derivatives","BTCF0:USTF0",1747631222773,0.84019096,102980.0,102970.0,0.21275934]
["bitfinex-derivatives","BTCF0:USTF0",1747631223077,1.55019096,102980.0,102970.0,0.21275934]
["bitfinex-derivatives","BTCF0:USTF0",1747631223273,1.55019096,102980.0,102970.0,0.15052297]
["bitfinex-derivatives","BTCF0:USTF0",1747631223274,1.89768271,102980.0,102970.0,0.15052297]
["bitfinex-derivatives","BTCF0:USTF0",1747631223573,0.1942243,102950.0,102940.0,0.2114595]
["bitfinex-derivatives","BTCF0:USTF0",1747631223879,2.25934731,102950.0,102940.0,0.2114595]
["bitfinex-derivatives","BTCF0:USTF0",1747631224061,0.1942432,102940.0,102930.0,0.47944437]
["bitfinex-derivatives","BTCF0:USTF0",1747631224267,1.00022295,102940.0,102930.0,0.47944437]
["bitfinex-derivatives","BTCF0:USTF0",1747631224464,1.00022295,102940.0,102930.0,0.71235448]
["bitfinex-derivatives","BTCF0:USTF0",1747631224870,1.00022295,102940.0,102930.0,0.49316947]
["bitfinex-derivatives","BTCF0:USTF0",1747631225075,1.00022295,102940.0,102930.0,0.17735936]
["bitfinex-derivatives","BTCF0:USTF0",1747631225370,1.00022295,102940.0,102930.0,0.26167804]
["bitfinex-derivatives","BTCF0:USTF0",1747631225572,1.00022295,102940.0,102930.0,0.17097149]
["bitfinex-derivatives","BTCF0:USTF0",1747631225765,1.16807059,102940.0,102930.0,0.17097149]
["bitfinex-derivatives","BTCF0:USTF0",1747631226165,1.16807059,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747631226475,1.00984733,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747631227165,1.00984733,102940.0,102930.0,0.17097149]
["bitfinex-derivatives","BTCF0:USTF0",1747631229470,1.07784733,102940.0,102930.0,0.17097149]
["bitfinex-derivatives","BTCF0:USTF0",1747631230071,1.46784733,102940.0,102930.0,0.17097149]
["bitfinex-derivatives","BTCF0:USTF0",1747631230278,1.46784733,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747631232085,1.46784733,102940.0,102930.0,0.17097149]
["bitfinex-derivatives","BTCF0:USTF0",1747631233083,1.74888733,102940.0,102930.0,0.36523359]
["bitfinex-derivatives","BTCF0:USTF0",1747631233293,1.74888733,102940.0,102930.0,0.17097149]
["bitfinex-derivatives","BTCF0:USTF0",1747631234091,1.75888733,102940.0,102930.0,0.17197149]
["bitfinex-derivatives","BTCF0:USTF0",1747631235284,1.75888733,102940.0,102930.0,0.00197149]
["bitfinex-derivatives","BTCF0:USTF0",1747631235683,1.75888733,102940.0,102930.0,0.39310476]
["bitfinex-derivatives","BTCF0:USTF0",1747631235684,0.89360413,102940.0,102930.0,0.39310476]
["bitfinex-derivatives","BTCF0:USTF0",1747631235892,0.99342295,102940.0,102930.0,0.47540476]
["bitfinex-derivatives","BTCF0:USTF0",1747631236194,0.99342295,102940.0,102930.0,0.68750476]
["bitfinex-derivatives","BTCF0:USTF0",1747631236394,0.99342295,102940.0,102930.0,0.5292815]
["bitfinex-derivatives","BTCF0:USTF0",1747631236998,1.07832295,102940.0,102930.0,0.5292815]
["bitfinex-derivatives","BTCF0:USTF0",1747631239600,1.07832295,102940.0,102930.0,0.53436887]
["bitfinex-derivatives","BTCF0:USTF0",1747631239999,0.79917975,102940.0,102930.0,0.53436887]
["bitfinex-derivatives","BTCF0:USTF0",1747631240294,0.98342295,102940.0,102930.0,0.53436887]
["bitfinex-derivatives","BTCF0:USTF0",1747631240495,0.98342295,102940.0,102930.0,0.34010687]
["bitfinex-derivatives","BTCF0:USTF0",1747631240693,1.07002295,102940.0,102930.0,0.53436887]
["bitfinex-derivatives","BTCF0:USTF0",1747631241494,1.74278295,102940.0,102930.0,0.25935886]
["bitfinex-derivatives","BTCF0:USTF0",1747631241700,1.74278295,102940.0,102930.0,0.21835886]
["bitfinex-derivatives","BTCF0:USTF0",1747631241902,1.74278295,102940.0,102930.0,0.17705886]
["bitfinex-derivatives","BTCF0:USTF0",1747631241903,1.40278295,102940.0,102930.0,0.17705886]
["bitfinex-derivatives","BTCF0:USTF0",1747631242099,1.40278295,102940.0,102930.0,0.41952096]
["bitfinex-derivatives","BTCF0:USTF0",1747631242295,0.67342295,102940.0,102930.0,0.65719223]
["bitfinex-derivatives","BTCF0:USTF0",1747631242488,0.43917975,102940.0,102930.0,0.65719223]
["bitfinex-derivatives","BTCF0:USTF0",1747631242694,0.79917975,102940.0,102930.0,0.70119223]
["bitfinex-derivatives","BTCF0:USTF0",1747631243197,0.99342295,102940.0,102930.0,0.70119223]
["bitfinex-derivatives","BTCF0:USTF0",1747631243394,0.79917975,102940.0,102930.0,0.70119223]
["bitfinex-derivatives","BTCF0:USTF0",1747631243600,0.43837975,102940.0,102930.0,0.70119223]
["bitfinex-derivatives","BTCF0:USTF0",1747631243804,0.07837975,102940.0,102930.0,0.70119223]
["bitfinex-derivatives","BTCF0:USTF0",1747631244001,0.00297975,102940.0,102930.0,1.00691223]
["bitfinex-derivatives","BTCF0:USTF0",1747631244300,0.3608,102950.0,102940.0,0.1942431]
["bitfinex-derivatives","BTCF0:USTF0",1747631244608,0.7408,102950.0,102940.0,0.47991437]
["bitfinex-derivatives","BTCF0:USTF0",1747631245103,0.7408,102950.0,102940.0,0.64991437]
["bitfinex-derivatives","BTCF0:USTF0",1747631245897,0.7308,102950.0,102940.0,0.64991437]
["bitfinex-derivatives","BTCF0:USTF0",1747631246097,0.7358,102950.0,102940.0,0.64991437]
["bitfinex-derivatives","BTCF0:USTF0",1747631246299,0.7358,102950.0,102940.0,0.94115437]
["bitfinex-derivatives","BTCF0:USTF0",1747631246498,0.3658,102950.0,102940.0,0.94115437]
["bitfinex-derivatives","BTCF0:USTF0",1747631246708,0.3708,102950.0,102940.0,0.94215437]
["bitfinex-derivatives","BTCF0:USTF0",1747631247007,0.7258,102950.0,102940.0,0.94415437]
["bitfinex-derivatives","BTCF0:USTF0",1747631247206,0.02628,102960.0,102950.0,0.1942242]
["bitfinex-derivatives","BTCF0:USTF0",1747631247403,0.02628,102960.0,102950.0,1.31189873]
["bitfinex-derivatives","BTCF0:USTF0",1747631247707,0.3608,102980.0,102960.0,0.0485473]
["bitfinex-derivatives","BTCF0:USTF0",1747631247906,0.5549623,102990.0,102980.0,0.1941676]
["bitfinex-derivatives","BTCF0:USTF0",1747631248101,0.6908,102990.0,102980.0,0.36475887]
["bitfinex-derivatives","BTCF0:USTF0",1747631248292,0.8649488,102990.0,102980.0,0.46285887]
["bitfinex-derivatives","BTCF0:USTF0",1747631248706,0.8649488,102990.0,102980.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747631249007,0.96062855,102990.0,102980.0,0.2922676]
["bitfinex-derivatives","BTCF0:USTF0",1747631249307,0.96062855,102990.0,102980.0,0.47463561]
["bitfinex-derivatives","BTCF0:USTF0",1747631250302,0.96062855,102990.0,102980.0,0.4622676]
["bitfinex-derivatives","BTCF0:USTF0",1747631250497,0.96062855,102990.0,102980.0,0.47463561]
["bitfinex-derivatives","BTCF0:USTF0",1747631251006,0.96162855,102990.0,102980.0,0.47463561]
["bitfinex-derivatives","BTCF0:USTF0",1747631251203,0.96162855,102990.0,102980.0,0.28046801]
["bitfinex-derivatives","BTCF0:USTF0",1747631251407,0.96162855,102990.0,102980.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1747631251709,1.00812855,102990.0,102980.0,0.4622676]
["bitfinex-derivatives","BTCF0:USTF0",1747631252103,1.36812855,102990.0,102980.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1747631252311,1.36812855,102990.0,102980.0,0.4622676]
["bitfinex-derivatives","BTCF0:USTF0",1747631253608,1.00812855,102990.0,102980.0,0.4622676]
["bitfinex-derivatives","BTCF0:USTF0",1747631253804,1.00812855,102990.0,102980.0,0.47463561]
["bitfinex-derivatives","BTCF0:USTF0",1747631254007,0.46077975,102990.0,102980.0,0.63285887]
["bitfinex-derivatives","BTCF0:USTF0",1747631254210,0.72217975,102990.0,102980.0,0.63285887]
["bitfinex-derivatives","BTCF0:USTF0",1747631255202,0.91632845,102990.0,102980.0,0.63285887]
["bitfinex-derivatives","BTCF0:USTF0",1747631255804,0.91632845,102990.0,102980.0,0.63794624]
["bitfinex-derivatives","BTCF0:USTF0",1747631257110,0.96352845,102990.0,102980.0,0.63794624]
["bitfinex-derivatives","BTCF0:USTF0",1747631257409,0.91632845,102990.0,102980.0,0.63794624]
["bitfinex-derivatives","BTCF0:USTF0",1747631257807,0.91632845,102990.0,102980.0,0.60045676]
["bitfinex-derivatives","BTCF0:USTF0",1747631258304,0.91632845,102990.0,102980.0,0.28555538]
["bitfinex-derivatives","BTCF0:USTF0",1747631258511,0.96352845,102990.0,102980.0,0.60045676]
["bitfinex-derivatives","BTCF0:USTF0",1747631258712,1.01002845,102990.0,102980.0,0.60045676]
["bitfinex-derivatives","BTCF0:USTF0",1747631259412,0.96352845,102990.0,102980.0,0.60045676]
["bitfinex-derivatives","BTCF0:USTF0",1747631259710,0.91632845,102990.0,102980.0,0.60045676]
["bitfinex-derivatives","BTCF0:USTF0",1747631260112,0.96422845,102990.0,102980.0,0.60045676]
["bitfinex-derivatives","BTCF0:USTF0",1747631262012,0.72217975,102990.0,102980.0,0.60045676]
["bitfinex-derivatives","BTCF0:USTF0",1747631262312,0.91632845,102990.0,102980.0,0.58808875]
["bitfinex-derivatives","BTCF0:USTF0",1747631262516,0.91632845,102990.0,102980.0,0.60045676]
["bitfinex-derivatives","BTCF0:USTF0",1747631263414,0.96452845,102990.0,102980.0,0.28555538]
["bitfinex-derivatives","BTCF0:USTF0",1747631263710,0.96452845,102990.0,102980.0,0.22518737]
["bitfinex-derivatives","BTCF0:USTF0",1747631264015,1.06452845,102990.0,102980.0,0.41935497]
["bitfinex-derivatives","BTCF0:USTF0",1747631264313,1.06452845,102990.0,102980.0,0.58738875]
["bitfinex-derivatives","BTCF0:USTF0",1747631264819,1.01472845,102990.0,102980.0,0.59975676]
["bitfinex-derivatives","BTCF0:USTF0",1747631265303,1.01472845,102990.0,102980.0,0.58738875]
["bitfinex-derivatives","BTCF0:USTF0",1747631265509,1.01472845,102990.0,102980.0,0.59975676]
["bitfinex-derivatives","BTCF0:USTF0",1747631265910,1.01472845,102990.0,102980.0,0.47902298]
["bitfinex-derivatives","BTCF0:USTF0",1747631266614,1.01472845,102990.0,102980.0,0.58738875]
["bitfinex-derivatives","BTCF0:USTF0",1747631266817,1.01472845,102990.0,102980.0,0.59975676]
["bitfinex-derivatives","BTCF0:USTF0",1747631267112,0.91632845,102990.0,102980.0,0.59975676]
["bitfinex-derivatives","BTCF0:USTF0",1747631267515,0.96362845,102990.0,102980.0,0.59975676]
["bitfinex-derivatives","BTCF0:USTF0",1747631267816,1.01082845,102990.0,102980.0,0.59975676]
["bitfinex-derivatives","BTCF0:USTF0",1747631268417,1.01082845,102990.0,102980.0,0.47902298]
["bitfinex-derivatives","BTCF0:USTF0",1747631268619,1.01082845,102990.0,102980.0,0.59975676]
["bitfinex-derivatives","BTCF0:USTF0",1747631269409,1.01082845,102990.0,102980.0,0.47902298]
["bitfinex-derivatives","BTCF0:USTF0",1747631269709,1.01082845,102990.0,102980.0,0.59975676]
["bitfinex-derivatives","BTCF0:USTF0",1747631270109,1.05822845,102990.0,102980.0,0.59975676]
["bitfinex-derivatives","BTCF0:USTF0",1747631270920,1.05822845,102990.0,102980.0,0.47902298]
["bitfinex-derivatives","BTCF0:USTF0",1747631271116,1.05822845,102990.0,102980.0,0.59975676]
["bitfinex-derivatives","BTCF0:USTF0",1747631271812,1.05822845,102990.0,102980.0,0.40558916]
["bitfinex-derivatives","BTCF0:USTF0",1747631272017,1.51896223,102990.0,102980.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747631272320,0.1941864,102970.0,102960.0,0.5355044]
["bitfinex-derivatives","BTCF0:USTF0",1747631272521,1.2557864,102970.0,102960.0,0.54787241]
["bitfinex-derivatives","BTCF0:USTF0",1747631272820,1.4076864,102970.0,102960.0,0.54787241]
["bitfinex-derivatives","BTCF0:USTF0",1747631273218,1.4076864,102970.0,102960.0,0.71787241]
["bitfinex-derivatives","BTCF0:USTF0",1747631273407,1.4076864,102970.0,102960.0,0.52366801]
["bitfinex-derivatives","BTCF0:USTF0",1747631273717,1.4076864,102970.0,102960.0,0.72087331]
["bitfinex-derivatives","BTCF0:USTF0",1747631274218,1.4076864,102970.0,102960.0,0.72387331]
["bitfinex-derivatives","BTCF0:USTF0",1747631274515,1.41719384,102970.0,102960.0,0.72387331]
["bitfinex-derivatives","BTCF0:USTF0",1747631274918,1.4076864,102970.0,102960.0,0.72387331]
["bitfinex-derivatives","BTCF0:USTF0",1747631275120,1.4076864,102970.0,102960.0,0.77127331]
["bitfinex-derivatives","BTCF0:USTF0",1747631275619,1.4076864,102970.0,102960.0,0.84460709]
["bitfinex-derivatives","BTCF0:USTF0",1747631275918,1.4076864,102970.0,102960.0,0.55320709]
["bitfinex-derivatives","BTCF0:USTF0",1747631276110,1.4076864,102970.0,102960.0,0.38257331]
["bitfinex-derivatives","BTCF0:USTF0",1747631276818,1.4076864,102970.0,102960.0,0.38257321]
["bitfinex-derivatives","BTCF0:USTF0",1747631277720,1.4076864,102970.0,102960.0,0.55700699]
["bitfinex-derivatives","BTCF0:USTF0",1747631277912,1.4173632,102970.0,102960.0,0.60790699]
["bitfinex-derivatives","BTCF0:USTF0",1747631278110,1.4076864,102970.0,102960.0,0.60790699]
["bitfinex-derivatives","BTCF0:USTF0",1747631278310,1.4076864,102970.0,102960.0,0.60490699]
["bitfinex-derivatives","BTCF0:USTF0",1747631278515,1.4076864,102970.0,102960.0,0.60190699]
["bitfinex-derivatives","BTCF0:USTF0",1747631278715,1.4076864,102970.0,102960.0,0.48117321]
["bitfinex-derivatives","BTCF0:USTF0",1747631278921,1.4076864,102970.0,102960.0,0.60190699]
["bitfinex-derivatives","BTCF0:USTF0",1747631279313,1.4076864,102970.0,102960.0,0.55100789]
["bitfinex-derivatives","BTCF0:USTF0",1747631279514,1.4076864,102970.0,102960.0,0.43027411]
["bitfinex-derivatives","BTCF0:USTF0",1747631279724,1.41718308,102970.0,102960.0,0.43027411]
["bitfinex-derivatives","BTCF0:USTF0",1747631280123,1.4076864,102970.0,102960.0,0.43027411]
["bitfinex-derivatives","BTCF0:USTF0",1747631280316,1.4076864,102970.0,102960.0,0.60510789]
["bitfinex-derivatives","BTCF0:USTF0",1747631280620,1.0468864,102970.0,102960.0,0.60510789]
["bitfinex-derivatives","BTCF0:USTF0",1747631281420,1.4076864,102970.0,102960.0,0.60510789]
["bitfinex-derivatives","BTCF0:USTF0",1747631281623,1.4076864,102970.0,102960.0,0.48437411]
["bitfinex-derivatives","BTCF0:USTF0",1747631282125,1.40806615,102970.0,102960.0,0.48437411]
["bitfinex-derivatives","BTCF0:USTF0",1747631282315,1.63849621,102970.0,102960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747631282713,1.53849621,102970.0,102960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747631282917,1.86849621,102970.0,102960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747631283330,0.1942062,102960.0,102950.0,0.2840626]
["bitfinex-derivatives","BTCF0:USTF0",1747631283519,1.18213998,102960.0,102950.0,0.2840626]
["bitfinex-derivatives","BTCF0:USTF0",1747631283714,1.0614062,102960.0,102950.0,0.2840626]
["bitfinex-derivatives","BTCF0:USTF0",1747631283920,1.0614062,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747631284127,1.0614062,102960.0,102950.0,0.1719426]
["bitfinex-derivatives","BTCF0:USTF0",1747631285332,1.45213998,102960.0,102950.0,0.1719426]
["bitfinex-derivatives","BTCF0:USTF0",1747631285521,1.60126697,102960.0,102950.0,0.1719426]
["bitfinex-derivatives","BTCF0:USTF0",1747631286223,1.60126697,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747631287427,0.1942439,102940.0,102930.0,0.28454868]
["bitfinex-derivatives","BTCF0:USTF0",1747631287726,1.36657768,102940.0,102930.0,0.01479669]
["bitfinex-derivatives","BTCF0:USTF0",1747631287925,1.47507768,102940.0,102930.0,0.01479669]
["bitfinex-derivatives","BTCF0:USTF0",1747631288128,1.85507768,102940.0,102930.0,0.18479669]
["bitfinex-derivatives","BTCF0:USTF0",1747631288326,1.7343439,102940.0,102930.0,0.18783403]
["bitfinex-derivatives","BTCF0:USTF0",1747631288726,1.7343439,102940.0,102930.0,0.18637684]
["bitfinex-derivatives","BTCF0:USTF0",1747631288930,1.85507768,102940.0,102930.0,0.18937684]
["bitfinex-derivatives","BTCF0:USTF0",1747631289121,1.50951682,102940.0,102930.0,0.18937684]
["bitfinex-derivatives","BTCF0:USTF0",1747631289317,1.50951682,102940.0,102930.0,0.18000883]
["bitfinex-derivatives","BTCF0:USTF0",1747631289522,1.86507768,102940.0,102930.0,0.18000883]
["bitfinex-derivatives","BTCF0:USTF0",1747631289828,0.1942817,102920.0,102910.0,0.28410335]
["bitfinex-derivatives","BTCF0:USTF0",1747631290029,1.23560786,102920.0,102910.0,0.29647136]
["bitfinex-derivatives","BTCF0:USTF0",1747631290227,1.34370786,102920.0,102910.0,0.29647136]
["bitfinex-derivatives","BTCF0:USTF0",1747631290624,1.3339817,102920.0,102910.0,0.29647136]
["bitfinex-derivatives","BTCF0:USTF0",1747631291134,1.3339817,102920.0,102910.0,0.46647136]
["bitfinex-derivatives","BTCF0:USTF0",1747631291729,1.7139817,102920.0,102910.0,0.18431136]
["bitfinex-derivatives","BTCF0:USTF0",1747631291935,1.7139817,102920.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747631291936,0.1943006,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747631292136,1.48963438,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747631292337,1.77023438,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747631292639,0.1943194,102900.0,102890.0,0.04575995]
["bitfinex-derivatives","BTCF0:USTF0",1747631292935,1.41985318,102900.0,102890.0,0.04575995]
["bitfinex-derivatives","BTCF0:USTF0",1747631293138,1.63777496,102900.0,102890.0,0.04575995]
["bitfinex-derivatives","BTCF0:USTF0",1747631293434,1.41985318,102900.0,102890.0,0.04575995]
["bitfinex-derivatives","BTCF0:USTF0",1747631294129,1.41985318,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747631294334,1.41985318,102900.0,102890.0,0.17097186]
["bitfinex-derivatives","BTCF0:USTF0",1747631295434,0.1943572,102880.0,102870.0,0.35372021]
["bitfinex-derivatives","BTCF0:USTF0",1747631295631,1.2959572,102880.0,102870.0,0.35372021]
["bitfinex-derivatives","BTCF0:USTF0",1747631295935,1.4003572,102880.0,102870.0,0.35372021]
["bitfinex-derivatives","BTCF0:USTF0",1747631296236,1.4003572,102880.0,102870.0,0.32934411]
["bitfinex-derivatives","BTCF0:USTF0",1747631296736,1.4003572,102880.0,102870.0,0.52372021]
["bitfinex-derivatives","BTCF0:USTF0",1747631296934,1.87109098,102880.0,102870.0,0.17194411]
["bitfinex-derivatives","BTCF0:USTF0",1747631297236,1.87109098,102880.0,102870.0,0.00694411]
["bitfinex-derivatives","BTCF0:USTF0",1747631297237,1.94239098,102880.0,102870.0,0.00694411]
["bitfinex-derivatives","BTCF0:USTF0",1747631297431,1.66239098,102880.0,102870.0,0.00694411]
["bitfinex-derivatives","BTCF0:USTF0",1747631298435,0.194395,102860.0,102850.0,0.00097224]
["bitfinex-derivatives","BTCF0:USTF0",1747631298623,1.42672878,102860.0,102850.0,0.00097224]
["bitfinex-derivatives","BTCF0:USTF0",1747631298827,1.95162878,102860.0,102850.0,0.00097224]
["bitfinex-derivatives","BTCF0:USTF0",1747631299234,1.96145815,102860.0,102850.0,0.17097224]
["bitfinex-derivatives","BTCF0:USTF0",1747631299433,1.85072437,102860.0,102850.0,0.17097224]
["bitfinex-derivatives","BTCF0:USTF0",1747631299633,1.85072437,102860.0,102850.0,0.27417224]
["bitfinex-derivatives","BTCF0:USTF0",1747631300934,1.46072437,102860.0,102850.0,0.27417224]
["bitfinex-derivatives","BTCF0:USTF0",1747631301134,1.78072437,102860.0,102850.0,0.27417224]
["bitfinex-derivatives","BTCF0:USTF0",1747631301444,1.46565366,102860.0,102850.0,0.27417224]
["bitfinex-derivatives","BTCF0:USTF0",1747631301738,1.41485366,102860.0,102850.0,0.27417224]
["bitfinex-derivatives","BTCF0:USTF0",1747631302244,1.88558744,102860.0,102850.0,0.17401211]
["bitfinex-derivatives","BTCF0:USTF0",1747631302740,1.94228744,102860.0,102850.0,0.17401211]
["bitfinex-derivatives","BTCF0:USTF0",1747631303141,1.94328744,102860.0,102850.0,0.17801211]
["bitfinex-derivatives","BTCF0:USTF0",1747631303343,1.94328744,102860.0,102850.0,0.28751211]
["bitfinex-derivatives","BTCF0:USTF0",1747631303735,1.94228744,102860.0,102850.0,0.28351211]
["bitfinex-derivatives","BTCF0:USTF0",1747631304039,1.94228744,102860.0,102850.0,0.27951211]
["bitfinex-derivatives","BTCF0:USTF0",1747631304542,1.94428744,102860.0,102850.0,0.22981211]
["bitfinex-derivatives","BTCF0:USTF0",1747631304745,1.95379538,102860.0,102850.0,0.17401211]
["bitfinex-derivatives","BTCF0:USTF0",1747631305242,1.95379538,102860.0,102850.0,0.17097224]
["bitfinex-derivatives","BTCF0:USTF0",1747631305945,1.8330616,102860.0,102850.0,0.17097224]
["bitfinex-derivatives","BTCF0:USTF0",1747631306238,1.8330616,102860.0,102850.0,0.28247224]
["bitfinex-derivatives","BTCF0:USTF0",1747631306239,1.7763616,102860.0,102850.0,0.28247224]
["bitfinex-derivatives","BTCF0:USTF0",1747631306542,1.4263616,102860.0,102850.0,0.28247224]
["bitfinex-derivatives","BTCF0:USTF0",1747631306741,1.1036,102860.0,102850.0,0.60066003]
["bitfinex-derivatives","BTCF0:USTF0",1747631306932,0.002,102860.0,102850.0,0.88306003]
["bitfinex-derivatives","BTCF0:USTF0",1747631307129,0.002,102860.0,102850.0,1.93480403]
["bitfinex-derivatives","BTCF0:USTF0",1747631307335,0.5794762,102870.0,102860.0,0.1943951]
["bitfinex-derivatives","BTCF0:USTF0",1747631307531,0.5794762,102870.0,102860.0,0.54662888]
["bitfinex-derivatives","BTCF0:USTF0",1747631307937,0.3851,102870.0,102860.0,0.54966889]
["bitfinex-derivatives","BTCF0:USTF0",1747631308232,0.7709873,102880.0,102870.0,0.1943762]
["bitfinex-derivatives","BTCF0:USTF0",1747631308233,0.43084,102880.0,102870.0,0.1943762]
["bitfinex-derivatives","BTCF0:USTF0",1747631308435,0.43084,102880.0,102870.0,1.29059113]
["bitfinex-derivatives","BTCF0:USTF0",1747631308636,0.43084,102880.0,102870.0,1.64083514]
["bitfinex-derivatives","BTCF0:USTF0",1747631309148,0.9751973,102880.0,102870.0,1.16281736]
["bitfinex-derivatives","BTCF0:USTF0",1747631309442,0.9751973,102880.0,102870.0,0.60713736]
["bitfinex-derivatives","BTCF0:USTF0",1747631309630,0.9751973,102880.0,102870.0,0.88953736]
["bitfinex-derivatives","BTCF0:USTF0",1747631309829,0.9751973,102880.0,102870.0,0.69516116]
["bitfinex-derivatives","BTCF0:USTF0",1747631310034,0.9751973,102880.0,102870.0,0.88953736]
["bitfinex-derivatives","BTCF0:USTF0",1747631310230,0.78084,102880.0,102870.0,0.88953736]
["bitfinex-derivatives","BTCF0:USTF0",1747631310430,0.6251973,102880.0,102870.0,1.23747514]
["bitfinex-derivatives","BTCF0:USTF0",1747631310737,0.6251973,102880.0,102870.0,0.88953736]
["bitfinex-derivatives","BTCF0:USTF0",1747631310738,0.7351973,102880.0,102870.0,0.88953736]
["bitfinex-derivatives","BTCF0:USTF0",1747631310931,0.07004,102880.0,102870.0,1.10747514]
["bitfinex-derivatives","BTCF0:USTF0",1747631311132,0.07004,102880.0,102870.0,1.93827514]
["bitfinex-derivatives","BTCF0:USTF0",1747631311341,0.7194693,102920.0,102870.0,1.74389894]
["bitfinex-derivatives","BTCF0:USTF0",1747631311533,0.7742429,102920.0,102910.0,0.31503438]
["bitfinex-derivatives","BTCF0:USTF0",1747631311730,0.7742429,102920.0,102910.0,0.29074438]
["bitfinex-derivatives","BTCF0:USTF0",1747631311944,0.3628,102920.0,102910.0,0.40254438]
["bitfinex-derivatives","BTCF0:USTF0",1747631312144,0.5550669,102930.0,102920.0,0.1942818]
["bitfinex-derivatives","BTCF0:USTF0",1747631312337,0.3608,102930.0,102920.0,0.43081558]
["bitfinex-derivatives","BTCF0:USTF0",1747631312833,0.3608,102930.0,102920.0,0.88797558]
["bitfinex-derivatives","BTCF0:USTF0",1747631313031,0.80128619,102950.0,102940.0,0.194244]
["bitfinex-derivatives","BTCF0:USTF0",1747631313229,1.11128619,102950.0,102940.0,0.31497778]
["bitfinex-derivatives","BTCF0:USTF0",1747631313451,1.11128619,102950.0,102940.0,0.43077778]
["bitfinex-derivatives","BTCF0:USTF0",1747631313642,0.9621592,102950.0,102940.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1747631313946,1.0731592,102950.0,102940.0,0.310044]
["bitfinex-derivatives","BTCF0:USTF0",1747631314151,1.0731592,102950.0,102940.0,0.60077778]
["bitfinex-derivatives","BTCF0:USTF0",1747631314337,0.9621592,102950.0,102940.0,0.60077778]
["bitfinex-derivatives","BTCF0:USTF0",1747631315149,0.96253895,102950.0,102940.0,0.60077778]
["bitfinex-derivatives","BTCF0:USTF0",1747631315451,0.38117975,102950.0,102940.0,0.60077778]
["bitfinex-derivatives","BTCF0:USTF0",1747631315641,0.93540485,102950.0,102940.0,0.60077778]
["bitfinex-derivatives","BTCF0:USTF0",1747631316040,0.74417975,102950.0,102940.0,0.60077778]
["bitfinex-derivatives","BTCF0:USTF0",1747631316451,0.36417975,102950.0,102940.0,0.63077778]
["bitfinex-derivatives","BTCF0:USTF0",1747631317154,0.36517975,102950.0,102940.0,0.63077778]
["bitfinex-derivatives","BTCF0:USTF0",1747631317540,0.02628,102960.0,102950.0,0.1942251]
["bitfinex-derivatives","BTCF0:USTF0",1747631317749,0.2204863,102960.0,102950.0,0.82135266]
["bitfinex-derivatives","BTCF0:USTF0",1747631318148,0.2204863,102960.0,102950.0,0.99135266]
["bitfinex-derivatives","BTCF0:USTF0",1747631318350,0.02628,102960.0,102950.0,0.99135266]
["bitfinex-derivatives","BTCF0:USTF0",1747631318852,0.02628,102960.0,102950.0,1.24135266]
["bitfinex-derivatives","BTCF0:USTF0",1747631319249,0.4176,102980.0,102950.0,1.75505556]
["bitfinex-derivatives","BTCF0:USTF0",1747631319447,0.7418,102980.0,102970.0,0.31492118]
["bitfinex-derivatives","BTCF0:USTF0",1747631319641,0.6859685,102980.0,102970.0,0.59400118]
["bitfinex-derivatives","BTCF0:USTF0",1747631319951,0.6859685,102980.0,102970.0,0.70330118]
["bitfinex-derivatives","BTCF0:USTF0",1747631320145,0.6859685,102980.0,102970.0,0.87330118]
["bitfinex-derivatives","BTCF0:USTF0",1747631320950,0.4918,102980.0,102970.0,0.87330118]
["bitfinex-derivatives","BTCF0:USTF0",1747631321243,0.6859685,102980.0,102970.0,0.87330118]
["bitfinex-derivatives","BTCF0:USTF0",1747631321749,0.6800685,102980.0,102970.0,0.63198468]
["bitfinex-derivatives","BTCF0:USTF0",1747631321939,1.0400685,102980.0,102970.0,0.63198468]
["bitfinex-derivatives","BTCF0:USTF0",1747631322944,0.7800685,102980.0,102970.0,0.63198468]
["bitfinex-derivatives","BTCF0:USTF0",1747631323144,0.7200685,102980.0,102970.0,0.63198468]
["bitfinex-derivatives","BTCF0:USTF0",1747631323345,1.0260685,102980.0,102970.0,0.63198468]
["bitfinex-derivatives","BTCF0:USTF0",1747631325057,0.6339685,102980.0,102970.0,0.63198468]
["bitfinex-derivatives","BTCF0:USTF0",1747631325258,0.4398,102980.0,102970.0,0.63198468]
["bitfinex-derivatives","BTCF0:USTF0",1747631325554,0.6339686,102980.0,102970.0,0.63198468]
["bitfinex-derivatives","BTCF0:USTF0",1747631325754,0.4398,102980.0,102970.0,0.63198468]
["bitfinex-derivatives","BTCF0:USTF0",1747631326056,0.3698,102980.0,102970.0,0.63198468]
["bitfinex-derivatives","BTCF0:USTF0",1747631328057,0.3638,102980.0,102970.0,0.63198468]
["bitfinex-derivatives","BTCF0:USTF0",1747631328355,0.3638,102980.0,102970.0,0.63298468]
["bitfinex-derivatives","BTCF0:USTF0",1747631329049,0.3618,102980.0,102970.0,0.63298468]
["bitfinex-derivatives","BTCF0:USTF0",1747631329351,0.3618,102980.0,102970.0,0.63398468]
["bitfinex-derivatives","BTCF0:USTF0",1747631329558,0.6100686,102980.0,102970.0,1.18518468]
["bitfinex-derivatives","BTCF0:USTF0",1747631329752,0.6100686,102980.0,102970.0,1.18718468]
["bitfinex-derivatives","BTCF0:USTF0",1747631329753,0.6635686,102980.0,102970.0,1.18718468]
["bitfinex-derivatives","BTCF0:USTF0",1747631330652,0.6635686,102980.0,102970.0,1.18646468]
["bitfinex-derivatives","BTCF0:USTF0",1747631330859,0.9845686,102980.0,102970.0,0.91695205]
["bitfinex-derivatives","BTCF0:USTF0",1747631331156,1.0145686,102980.0,102970.0,0.91695205]
["bitfinex-derivatives","BTCF0:USTF0",1747631332060,0.6645686,102980.0,102970.0,0.91695205]
["bitfinex-derivatives","BTCF0:USTF0",1747631332261,0.4169,102980.0,102970.0,0.91695205]
["bitfinex-derivatives","BTCF0:USTF0",1747631332558,0.3628,102980.0,102970.0,0.91495205]
["bitfinex-derivatives","BTCF0:USTF0",1747631333458,0.3618,102980.0,102970.0,0.91595205]
["bitfinex-derivatives","BTCF0:USTF0",1747631333657,0.3618,102980.0,102970.0,0.91795205]
["bitfinex-derivatives","BTCF0:USTF0",1747631334956,0.15074,102990.0,102980.0,0.1941685]
["bitfinex-derivatives","BTCF0:USTF0",1747631335148,0.4628,103000.0,102990.0,0.1941496]
["bitfinex-derivatives","BTCF0:USTF0",1747631335456,0.5228,103000.0,102990.0,0.46504688]
["bitfinex-derivatives","BTCF0:USTF0",1747631335652,0.7928,103000.0,102990.0,1.56676688]
["bitfinex-derivatives","BTCF0:USTF0",1747631336059,0.4628,103000.0,102990.0,1.66385888]
["bitfinex-derivatives","BTCF0:USTF0",1747631336259,0.4628,103000.0,102990.0,1.83385888]
["bitfinex-derivatives","BTCF0:USTF0",1747631336961,0.4648,103000.0,102990.0,1.83385888]
["bitfinex-derivatives","BTCF0:USTF0",1747631337362,0.4648,103000.0,102990.0,1.85343519]
["bitfinex-derivatives","BTCF0:USTF0",1747631337659,0.4648,103000.0,102990.0,2.01193247]
["bitfinex-derivatives","BTCF0:USTF0",1747631337851,0.06795,103010.0,103000.0,0.1941308]
["bitfinex-derivatives","BTCF0:USTF0",1747631338051,0.07666,103010.0,103000.0,1.17016536]
["bitfinex-derivatives","BTCF0:USTF0",1747631338250,0.07666,103010.0,103000.0,1.53096536]
["bitfinex-derivatives","BTCF0:USTF0",1747631338451,0.07666,103010.0,103000.0,1.62804936]
["bitfinex-derivatives","BTCF0:USTF0",1747631338965,0.1737,103030.0,103020.0,0.1940931]
["bitfinex-derivatives","BTCF0:USTF0",1747631339152,0.5337,103030.0,103020.0,0.98303038]
["bitfinex-derivatives","BTCF0:USTF0",1747631339347,0.5337,103030.0,103020.0,1.10063038]
["bitfinex-derivatives","BTCF0:USTF0",1747631339756,0.5337,103030.0,103020.0,1.09863038]
["bitfinex-derivatives","BTCF0:USTF0",1747631340158,0.5337,103030.0,103020.0,1.26863038]
["bitfinex-derivatives","BTCF0:USTF0",1747631340558,0.7277743,103030.0,103020.0,0.90783038]
["bitfinex-derivatives","BTCF0:USTF0",1747631340758,0.7277743,103030.0,103020.0,0.6337331]
["bitfinex-derivatives","BTCF0:USTF0",1747631340958,0.7277743,103030.0,103020.0,0.6347331]
["bitfinex-derivatives","BTCF0:USTF0",1747631341161,0.7277743,103030.0,103020.0,0.4617331]
["bitfinex-derivatives","BTCF0:USTF0",1747631341657,1.0885743,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747631341863,1.0885743,103030.0,103020.0,0.4644531]
["bitfinex-derivatives","BTCF0:USTF0",1747631343669,1.0885743,103030.0,103020.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1747631344053,1.0885743,103030.0,103020.0,0.4654531]
["bitfinex-derivatives","BTCF0:USTF0",1747631344764,1.0885743,103030.0,103020.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1747631344964,1.0885743,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747631345158,1.0885743,103030.0,103020.0,0.1960931]
["bitfinex-derivatives","BTCF0:USTF0",1747631346058,1.0885743,103030.0,103020.0,0.20118047]
["bitfinex-derivatives","BTCF0:USTF0",1747631347164,1.0885743,103030.0,103020.0,0.37118047]
["bitfinex-derivatives","BTCF0:USTF0",1747631348166,1.0885743,103030.0,103020.0,0.20118047]
["bitfinex-derivatives","BTCF0:USTF0",1747631348661,1.0885743,103030.0,103020.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747631348869,1.0885743,103030.0,103020.0,0.20118057]
["bitfinex-derivatives","BTCF0:USTF0",1747631349662,1.0885743,103030.0,103020.0,0.32186734]
["bitfinex-derivatives","BTCF0:USTF0",1747631350161,1.0885743,103030.0,103020.0,0.49186734]
["bitfinex-derivatives","BTCF0:USTF0",1747631350965,1.0885743,103030.0,103020.0,0.37118057]
["bitfinex-derivatives","BTCF0:USTF0",1747631351766,0.7277743,103030.0,103020.0,0.37118057]
["bitfinex-derivatives","BTCF0:USTF0",1747631351962,1.0885743,103030.0,103020.0,0.37118057]
["bitfinex-derivatives","BTCF0:USTF0",1747631352161,0.7277743,103030.0,103020.0,0.37118057]
["bitfinex-derivatives","BTCF0:USTF0",1747631352362,1.0885743,103030.0,103020.0,0.37118057]
["bitfinex-derivatives","BTCF0:USTF0",1747631352868,0.7277743,103030.0,103020.0,0.49186734]
["bitfinex-derivatives","BTCF0:USTF0",1747631353057,0.2737,103030.0,103020.0,0.60516734]
["bitfinex-derivatives","BTCF0:USTF0",1747631353261,0.06993,103040.0,103030.0,0.1940743]
["bitfinex-derivatives","BTCF0:USTF0",1747631353568,0.18663,103040.0,103030.0,1.06218107]
["bitfinex-derivatives","BTCF0:USTF0",1747631354167,0.18663,103040.0,103030.0,1.23218107]
["bitfinex-derivatives","BTCF0:USTF0",1747631354762,0.12613,103040.0,103030.0,1.23218107]
["bitfinex-derivatives","BTCF0:USTF0",1747631354967,0.06993,103040.0,103030.0,1.23218107]
["bitfinex-derivatives","BTCF0:USTF0",1747631355563,0.06993,103040.0,103030.0,1.24190165]
["bitfinex-derivatives","BTCF0:USTF0",1747631356167,0.06993,103040.0,103030.0,1.28913978]
["bitfinex-derivatives","BTCF0:USTF0",1747631356463,0.3618,103060.0,103050.0,0.1940367]
["bitfinex-derivatives","BTCF0:USTF0",1747631356670,0.3618,103060.0,103050.0,0.70544974]
["bitfinex-derivatives","BTCF0:USTF0",1747631356671,0.36142025,103060.0,103050.0,0.70544974]
["bitfinex-derivatives","BTCF0:USTF0",1747631356859,0.36142025,103060.0,103050.0,0.81674974]
["bitfinex-derivatives","BTCF0:USTF0",1747631357060,0.36142025,103060.0,103050.0,0.69606297]
["bitfinex-derivatives","BTCF0:USTF0",1747631357365,0.22463805,103060.0,103050.0,0.7453762]
["bitfinex-derivatives","BTCF0:USTF0",1747631357670,0.34033805,103060.0,103050.0,1.22686297]
["bitfinex-derivatives","BTCF0:USTF0",1747631357871,0.34033805,103060.0,103050.0,1.2741011]
["bitfinex-derivatives","BTCF0:USTF0",1747631358971,0.34033805,103060.0,103050.0,1.2751011]
["bitfinex-derivatives","BTCF0:USTF0",1747631359166,0.31033805,103060.0,103050.0,1.22786297]
["bitfinex-derivatives","BTCF0:USTF0",1747631360171,0.31033805,103060.0,103050.0,1.23295034]
["bitfinex-derivatives","BTCF0:USTF0",1747631361065,0.11632025,103060.0,103050.0,1.23395034]
["bitfinex-derivatives","BTCF0:USTF0",1747631361768,0.11632025,103060.0,103050.0,1.2483287]
["bitfinex-derivatives","BTCF0:USTF0",1747631362474,0.00062025,103060.0,103050.0,1.44901547]
["bitfinex-derivatives","BTCF0:USTF0",1747631363172,0.00062025,103060.0,103050.0,1.49610133]
["bitfinex-derivatives","BTCF0:USTF0",1747631364978,0.7105921,103080.0,103070.0,0.193999]
["bitfinex-derivatives","BTCF0:USTF0",1747631365174,1.1711921,103080.0,103070.0,0.75430552]
["bitfinex-derivatives","BTCF0:USTF0",1747631365477,1.1711921,103080.0,103070.0,0.87900552]
["bitfinex-derivatives","BTCF0:USTF0",1747631365674,1.1711921,103080.0,103070.0,0.36437875]
["bitfinex-derivatives","BTCF0:USTF0",1747631365880,1.1711921,103080.0,103070.0,0.63357875]
["bitfinex-derivatives","BTCF0:USTF0",1747631366072,1.1711921,103080.0,103070.0,0.46357875]
["bitfinex-derivatives","BTCF0:USTF0",1747631366277,1.1731921,103080.0,103070.0,0.46357875]
["bitfinex-derivatives","BTCF0:USTF0",1747631367972,1.1751921,103080.0,103070.0,0.46357875]
["bitfinex-derivatives","BTCF0:USTF0",1747631369575,1.1751921,103080.0,103070.0,0.52217875]
["bitfinex-derivatives","BTCF0:USTF0",1747631371989,1.1751921,103080.0,103070.0,0.46357875]
["bitfinex-derivatives","BTCF0:USTF0",1747631373789,1.1751921,103080.0,103070.0,0.26957975]
["bitfinex-derivatives","BTCF0:USTF0",1747631373979,1.29587887,103080.0,103070.0,0.26957975]
["bitfinex-derivatives","BTCF0:USTF0",1747631374180,1.6122081,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747631374484,1.63587887,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747631374673,1.73289487,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747631375076,1.63587887,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747631375295,1.73289487,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747631375584,1.73289487,103080.0,103070.0,0.00546712]
["bitfinex-derivatives","BTCF0:USTF0",1747631376588,0.1940178,103060.0,103050.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747631376785,1.38630457,103060.0,103050.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747631377090,1.58500457,103060.0,103050.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747631377283,1.94500457,103060.0,103050.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747631377688,1.8243178,103060.0,103050.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747631378082,1.94500457,103060.0,103050.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747631378775,1.0716,103060.0,103050.0,0.31510322]
["bitfinex-derivatives","BTCF0:USTF0",1747631379083,0.1225,103070.0,103060.0,0.1940179]
["bitfinex-derivatives","BTCF0:USTF0",1747631379285,0.1225,103070.0,103060.0,1.06788467]
["bitfinex-derivatives","BTCF0:USTF0",1747631380090,0.4250954,103080.0,103070.0,0.193999]
["bitfinex-derivatives","BTCF0:USTF0",1747631380091,0.06991,103080.0,103070.0,0.193999]
["bitfinex-derivatives","BTCF0:USTF0",1747631380280,0.06991,103080.0,103070.0,0.43818577]
["bitfinex-derivatives","BTCF0:USTF0",1747631380592,0.06991,103080.0,103070.0,1.07283314]
["bitfinex-derivatives","BTCF0:USTF0",1747631381090,0.6138902,103080.0,103070.0,0.88203314]
["bitfinex-derivatives","BTCF0:USTF0",1747631381387,1.0354902,103080.0,103070.0,0.76134637]
["bitfinex-derivatives","BTCF0:USTF0",1747631381590,0.7390902,103080.0,103070.0,0.76134637]
["bitfinex-derivatives","BTCF0:USTF0",1747631382085,1.1600902,103080.0,103070.0,0.76134637]
["bitfinex-derivatives","BTCF0:USTF0",1747631382292,1.1600902,103080.0,103070.0,0.76146637]
["bitfinex-derivatives","BTCF0:USTF0",1747631382293,0.7992902,103080.0,103070.0,0.76146637]
["bitfinex-derivatives","BTCF0:USTF0",1747631382790,0.4492902,103080.0,103070.0,0.76146637]
["bitfinex-derivatives","BTCF0:USTF0",1747631383090,0.4692902,103080.0,103070.0,0.76146637]
["bitfinex-derivatives","BTCF0:USTF0",1747631383290,0.4692902,103080.0,103070.0,0.59146637]
["bitfinex-derivatives","BTCF0:USTF0",1747631383591,1.1700902,103080.0,103070.0,0.59146637]
["bitfinex-derivatives","BTCF0:USTF0",1747631384087,1.1740902,103080.0,103070.0,0.52986637]
["bitfinex-derivatives","BTCF0:USTF0",1747631384484,0.8132902,103080.0,103070.0,0.584079]
["bitfinex-derivatives","BTCF0:USTF0",1747631384788,0.8112902,103080.0,103070.0,0.584079]
["bitfinex-derivatives","BTCF0:USTF0",1747631385488,1.1720902,103080.0,103070.0,0.584079]
["bitfinex-derivatives","BTCF0:USTF0",1747631385794,0.1940178,103060.0,103050.0,0.00546712]
["bitfinex-derivatives","BTCF0:USTF0",1747631386090,1.52630457,103060.0,103050.0,0.00546712]
["bitfinex-derivatives","BTCF0:USTF0",1747631386277,1.80060457,103060.0,103050.0,0.00546712]
["bitfinex-derivatives","BTCF0:USTF0",1747631386480,1.80060457,103060.0,103050.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747631386481,2.07060457,103060.0,103050.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747631386684,2.33920457,103060.0,103050.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747631387478,1.97920457,103060.0,103050.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747631387889,2.32920457,103060.0,103050.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747631388298,2.32920457,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747631388789,2.32920457,103060.0,103030.0,0.63660759]
["bitfinex-derivatives","BTCF0:USTF0",1747631388790,0.1940555,103040.0,103030.0,0.63660759]
["bitfinex-derivatives","BTCF0:USTF0",1747631388985,0.885615,103040.0,103030.0,0.63622784]
["bitfinex-derivatives","BTCF0:USTF0",1747631389300,1.009515,103040.0,103030.0,0.63622784]
["bitfinex-derivatives","BTCF0:USTF0",1747631390993,1.009515,103040.0,103030.0,0.64022784]
["bitfinex-derivatives","BTCF0:USTF0",1747631391189,0.648715,103040.0,103030.0,0.64022784]
["bitfinex-derivatives","BTCF0:USTF0",1747631391595,1.009515,103040.0,103030.0,0.64022784]
["bitfinex-derivatives","BTCF0:USTF0",1747631391790,1.12961275,103040.0,103030.0,0.64422784]
["bitfinex-derivatives","BTCF0:USTF0",1747631398199,1.68249952,103040.0,103030.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1747631398402,1.19181275,103040.0,103030.0,0.20363564]
["bitfinex-derivatives","BTCF0:USTF0",1747631399003,1.19181275,103040.0,103030.0,0.32893564]
["bitfinex-derivatives","BTCF0:USTF0",1747631400403,0.56405725,103040.0,103030.0,0.44962241]
["bitfinex-derivatives","BTCF0:USTF0",1747631400605,0.48165725,103040.0,103030.0,0.65969564]
["bitfinex-derivatives","BTCF0:USTF0",1747631400792,1.02571275,103040.0,103030.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1747631400992,1.71049952,103040.0,103030.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1747631401298,0.194112,103010.0,103000.0,0.25608687]
["bitfinex-derivatives","BTCF0:USTF0",1747631401598,0.55529175,103010.0,103000.0,0.59454706]
["bitfinex-derivatives","BTCF0:USTF0",1747631401896,0.08287975,103010.0,103000.0,0.58494687]
["bitfinex-derivatives","BTCF0:USTF0",1747631402204,0.08287975,103010.0,103000.0,0.87563364]
["bitfinex-derivatives","BTCF0:USTF0",1747631402702,0.00037975,103010.0,103000.0,0.96747364]
["bitfinex-derivatives","BTCF0:USTF0",1747631402899,0.00037975,103010.0,103000.0,1.56233364]
["bitfinex-derivatives","BTCF0:USTF0",1747631403698,0.00137975,103010.0,103000.0,1.583963]
["bitfinex-derivatives","BTCF0:USTF0",1747631404700,0.00137975,103010.0,103000.0,1.08784687]
["bitfinex-derivatives","BTCF0:USTF0",1747631404903,0.00137975,103010.0,103000.0,1.45373424]
["bitfinex-derivatives","BTCF0:USTF0",1747631405102,0.12009775,103030.0,103020.0,0.1940932]
["bitfinex-derivatives","BTCF0:USTF0",1747631405297,1.01497205,103030.0,103020.0,0.4723732]
["bitfinex-derivatives","BTCF0:USTF0",1747631405601,1.19755882,103030.0,103020.0,0.5852732]
["bitfinex-derivatives","BTCF0:USTF0",1747631405799,1.32165882,103030.0,103020.0,0.5241732]
["bitfinex-derivatives","BTCF0:USTF0",1747631406205,1.20156107,103030.0,103020.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1747631406396,1.20156107,103030.0,103020.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1747631407095,1.20156107,103030.0,103020.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1747631407298,1.54156107,103030.0,103020.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1747631407705,1.20156107,103030.0,103020.0,0.6333732]
["bitfinex-derivatives","BTCF0:USTF0",1747631407906,1.20156107,103030.0,103020.0,0.3650932]
["bitfinex-derivatives","BTCF0:USTF0",1747631408205,1.20156107,103030.0,103020.0,0.1950932]
["bitfinex-derivatives","BTCF0:USTF0",1747631408402,1.20156107,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747631408706,1.20156107,103030.0,103020.0,0.1950932]
["bitfinex-derivatives","BTCF0:USTF0",1747631408909,1.20156107,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747631409206,1.20156107,103030.0,103020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747631409406,1.32165882,103030.0,103020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747631410008,1.32165882,103030.0,103020.0,0.1980932]
["bitfinex-derivatives","BTCF0:USTF0",1747631410207,1.32165882,103030.0,103020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747631410809,0.1940932,103020.0,103010.0,0.3044248]
["bitfinex-derivatives","BTCF0:USTF0",1747631410994,1.13187997,103020.0,103010.0,0.3044248]
["bitfinex-derivatives","BTCF0:USTF0",1747631412297,0.194112,103010.0,103000.0,0.57777204]
["bitfinex-derivatives","BTCF0:USTF0",1747631412502,1.19479877,103010.0,103000.0,0.20066134]
["bitfinex-derivatives","BTCF0:USTF0",1747631412705,1.19479877,103010.0,103000.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747631412902,0.1941308,103000.0,102990.0,0.41355394]
["bitfinex-derivatives","BTCF0:USTF0",1747631413110,1.13371757,103000.0,102990.0,0.41355394]
["bitfinex-derivatives","BTCF0:USTF0",1747631413308,1.0130308,103000.0,102990.0,0.41355394]
["bitfinex-derivatives","BTCF0:USTF0",1747631414614,1.13371757,103000.0,102990.0,0.12234184]
["bitfinex-derivatives","BTCF0:USTF0",1747631414813,1.13371757,103000.0,102990.0,0.31649154]
["bitfinex-derivatives","BTCF0:USTF0",1747631415510,1.0130308,103000.0,102990.0,0.32049154]
["bitfinex-derivatives","BTCF0:USTF0",1747631416500,0.4581,103000.0,102990.0,0.32049154]
["bitfinex-derivatives","BTCF0:USTF0",1747631416705,0.6522308,103000.0,102990.0,0.44117831]
["bitfinex-derivatives","BTCF0:USTF0",1747631416905,0.77232855,103000.0,102990.0,0.32049154]
["bitfinex-derivatives","BTCF0:USTF0",1747631417101,0.77332855,103000.0,102990.0,0.49649154]
["bitfinex-derivatives","BTCF0:USTF0",1747631417307,1.13412855,103000.0,102990.0,0.49649154]
["bitfinex-derivatives","BTCF0:USTF0",1747631417507,0.77332855,103000.0,102990.0,0.49649154]
["bitfinex-derivatives","BTCF0:USTF0",1747631417809,1.13412855,103000.0,102990.0,0.49649154]
["bitfinex-derivatives","BTCF0:USTF0",1747631418409,0.77332855,103000.0,102990.0,0.49649154]
["bitfinex-derivatives","BTCF0:USTF0",1747631418610,1.13412855,103000.0,102990.0,0.49649154]
["bitfinex-derivatives","BTCF0:USTF0",1747631419317,0.77332855,103000.0,102990.0,0.76481154]
["bitfinex-derivatives","BTCF0:USTF0",1747631420017,0.77332855,103000.0,102990.0,0.76989891]
["bitfinex-derivatives","BTCF0:USTF0",1747631420313,0.6532308,103000.0,102990.0,0.76989891]
["bitfinex-derivatives","BTCF0:USTF0",1747631422015,0.65361055,103000.0,102990.0,0.76989891]
["bitfinex-derivatives","BTCF0:USTF0",1747631422211,0.65361055,103000.0,102990.0,0.89058568]
["bitfinex-derivatives","BTCF0:USTF0",1747631422710,0.66361055,103000.0,102990.0,0.89058568]
["bitfinex-derivatives","BTCF0:USTF0",1747631423103,0.46947975,103000.0,102990.0,0.89058568]
["bitfinex-derivatives","BTCF0:USTF0",1747631423305,0.46947975,103000.0,102990.0,1.46916445]
["bitfinex-derivatives","BTCF0:USTF0",1747631423306,0.00137975,103000.0,102990.0,1.46916445]
["bitfinex-derivatives","BTCF0:USTF0",1747631423511,0.00137975,103000.0,102990.0,1.37207245]
["bitfinex-derivatives","BTCF0:USTF0",1747631423714,0.1214775,103000.0,102990.0,1.25138568]
["bitfinex-derivatives","BTCF0:USTF0",1747631423913,0.6756083,103000.0,102990.0,0.89058568]
["bitfinex-derivatives","BTCF0:USTF0",1747631424116,0.1833775,103000.0,102990.0,1.25138568]
["bitfinex-derivatives","BTCF0:USTF0",1747631424712,0.1214775,103000.0,102990.0,1.25138568]
["bitfinex-derivatives","BTCF0:USTF0",1747631425516,0.1214775,103000.0,102990.0,1.37207245]
["bitfinex-derivatives","BTCF0:USTF0",1747631425715,0.1214775,103000.0,102990.0,1.25138568]
["bitfinex-derivatives","BTCF0:USTF0",1747631425908,0.1894375,103000.0,102990.0,1.25138568]
["bitfinex-derivatives","BTCF0:USTF0",1747631427222,0.06933975,103000.0,102990.0,1.25138568]
["bitfinex-derivatives","BTCF0:USTF0",1747631430020,0.06933975,103000.0,102990.0,1.37207245]
["bitfinex-derivatives","BTCF0:USTF0",1747631430520,0.06933975,103000.0,102990.0,1.56916445]
["bitfinex-derivatives","BTCF0:USTF0",1747631435526,5e-08,103000.0,102990.0,1.56916445]
["bitfinex-derivatives","BTCF0:USTF0",1747631435917,5e-08,103000.0,102990.0,1.61619369]
["bitfinex-derivatives","BTCF0:USTF0",1747631436628,0.14912699,103020.0,103010.0,0.194112]
["bitfinex-derivatives","BTCF0:USTF0",1747631436823,0.14912699,103020.0,103010.0,1.34108554]
["bitfinex-derivatives","BTCF0:USTF0",1747631437021,0.12046429,103020.0,103010.0,1.34769877]
["bitfinex-derivatives","BTCF0:USTF0",1747631437218,0.12046429,103020.0,103010.0,1.63838554]
["bitfinex-derivatives","BTCF0:USTF0",1747631438025,0.33715319,103030.0,103020.0,0.1940932]
["bitfinex-derivatives","BTCF0:USTF0",1747631438221,0.5086,103030.0,103020.0,0.81287997]
["bitfinex-derivatives","BTCF0:USTF0",1747631438824,0.5712,103030.0,103020.0,0.81287997]
["bitfinex-derivatives","BTCF0:USTF0",1747631439327,0.5712,103030.0,103020.0,0.98287997]
["bitfinex-derivatives","BTCF0:USTF0",1747631439627,0.5712,103030.0,103020.0,1.25015997]
["bitfinex-derivatives","BTCF0:USTF0",1747631439830,0.1912,103030.0,103020.0,1.25015997]
["bitfinex-derivatives","BTCF0:USTF0",1747631440025,0.1286,103030.0,103020.0,1.25015997]
["bitfinex-derivatives","BTCF0:USTF0",1747631440221,0.1286,103030.0,103020.0,1.26000083]
["bitfinex-derivatives","BTCF0:USTF0",1747631440425,0.1887,103030.0,103020.0,1.26000083]
["bitfinex-derivatives","BTCF0:USTF0",1747631441320,0.1887,103030.0,103020.0,1.26100083]
["bitfinex-derivatives","BTCF0:USTF0",1747631443329,0.4987,103030.0,103020.0,1.26100083]
["bitfinex-derivatives","BTCF0:USTF0",1747631443536,0.4987,103030.0,103020.0,1.25100083]
["bitfinex-derivatives","BTCF0:USTF0",1747631444032,0.1887,103030.0,103020.0,1.25100083]
["bitfinex-derivatives","BTCF0:USTF0",1747631444423,0.5287,103030.0,103020.0,1.25100083]
["bitfinex-derivatives","BTCF0:USTF0",1747631444729,0.5587,103030.0,103020.0,1.25100083]
["bitfinex-derivatives","BTCF0:USTF0",1747631444930,0.1887,103030.0,103020.0,1.26550436]
["bitfinex-derivatives","BTCF0:USTF0",1747631446734,0.1887,103030.0,103020.0,1.28550436]
["bitfinex-derivatives","BTCF0:USTF0",1747631446936,0.3628,103040.0,103030.0,0.1940743]
["bitfinex-derivatives","BTCF0:USTF0",1747631447130,0.19253,103040.0,103030.0,0.87946107]
["bitfinex-derivatives","BTCF0:USTF0",1747631447430,0.19253,103040.0,103030.0,1.1495743]
["bitfinex-derivatives","BTCF0:USTF0",1747631447636,0.19253,103040.0,103030.0,1.27026107]
["bitfinex-derivatives","BTCF0:USTF0",1747631447825,0.13203,103040.0,103030.0,1.27026107]
["bitfinex-derivatives","BTCF0:USTF0",1747631448030,0.35392094,103050.0,103040.0,0.1940555]
["bitfinex-derivatives","BTCF0:USTF0",1747631448232,0.23312094,103050.0,103040.0,1.29854904]
["bitfinex-derivatives","BTCF0:USTF0",1747631448426,0.23312094,103050.0,103040.0,1.23866227]
["bitfinex-derivatives","BTCF0:USTF0",1747631448833,0.29512094,103050.0,103040.0,1.23866227]
["bitfinex-derivatives","BTCF0:USTF0",1747631449232,0.27055319,103050.0,103040.0,1.40866227]
["bitfinex-derivatives","BTCF0:USTF0",1747631450840,0.27255319,103050.0,103040.0,1.40866227]
["bitfinex-derivatives","BTCF0:USTF0",1747631451340,0.3207366,103050.0,103040.0,0.6949155]
["bitfinex-derivatives","BTCF0:USTF0",1747631451640,0.7506366,103050.0,103040.0,0.75210227]
["bitfinex-derivatives","BTCF0:USTF0",1747631451826,0.4306366,103050.0,103040.0,0.75210227]
["bitfinex-derivatives","BTCF0:USTF0",1747631452031,0.7316366,103050.0,103040.0,0.6314155]
["bitfinex-derivatives","BTCF0:USTF0",1747631452237,0.7316366,103050.0,103040.0,0.4614155]
["bitfinex-derivatives","BTCF0:USTF0",1747631453635,0.7316366,103050.0,103040.0,0.58210227]
["bitfinex-derivatives","BTCF0:USTF0",1747631453834,0.5376,103050.0,103040.0,0.58210227]
["bitfinex-derivatives","BTCF0:USTF0",1747631454043,0.5576,103050.0,103040.0,1.06480227]
["bitfinex-derivatives","BTCF0:USTF0",1747631454231,0.1876,103050.0,103040.0,1.23480227]
["bitfinex-derivatives","BTCF0:USTF0",1747631454544,0.001,103050.0,103040.0,1.46253303]
["bitfinex-derivatives","BTCF0:USTF0",1747631455330,1e-07,103050.0,103040.0,1.46253303]
["bitfinex-derivatives","BTCF0:USTF0",1747631455536,0.21998775,103060.0,103050.0,0.1940367]
["bitfinex-derivatives","BTCF0:USTF0",1747631455737,0.219608,103060.0,103050.0,1.39112974]
["bitfinex-derivatives","BTCF0:USTF0",1747631456035,0.19542,103060.0,103050.0,1.39112974]
["bitfinex-derivatives","BTCF0:USTF0",1747631456231,0.19542,103060.0,103050.0,1.56112974]
["bitfinex-derivatives","BTCF0:USTF0",1747631457446,0.13232,103060.0,103050.0,1.56112974]
["bitfinex-derivatives","BTCF0:USTF0",1747631457641,0.06792,103060.0,103050.0,2.66212974]
["bitfinex-derivatives","BTCF0:USTF0",1747631457843,0.146988,103070.0,103060.0,0.1940178]
["bitfinex-derivatives","BTCF0:USTF0",1747631458047,0.024188,103070.0,103060.0,1.07846457]
["bitfinex-derivatives","BTCF0:USTF0",1747631458350,0.024188,103070.0,103060.0,1.44884432]
["bitfinex-derivatives","BTCF0:USTF0",1747631459349,0.21408033,103080.0,103070.0,0.193999]
["bitfinex-derivatives","BTCF0:USTF0",1747631459542,0.21408033,103080.0,103070.0,1.12792577]
["bitfinex-derivatives","BTCF0:USTF0",1747631459747,0.21408033,103080.0,103070.0,1.12830552]
["bitfinex-derivatives","BTCF0:USTF0",1747631459947,0.58408033,103080.0,103070.0,1.12830552]
["bitfinex-derivatives","BTCF0:USTF0",1747631460146,0.52228033,103080.0,103070.0,1.29830552]
["bitfinex-derivatives","BTCF0:USTF0",1747631460339,0.42611348,103090.0,103080.0,0.1939801]
["bitfinex-derivatives","BTCF0:USTF0",1747631460539,0.42611348,103090.0,103080.0,1.18927364]
["bitfinex-derivatives","BTCF0:USTF0",1747631460751,0.36531348,103090.0,103080.0,1.18927364]
["bitfinex-derivatives","BTCF0:USTF0",1747631460952,0.36531348,103090.0,103080.0,1.18965339]
["bitfinex-derivatives","BTCF0:USTF0",1747631461242,0.33505319,103090.0,103080.0,1.21423411]
["bitfinex-derivatives","BTCF0:USTF0",1747631461443,0.40135319,103090.0,103080.0,1.21423411]
["bitfinex-derivatives","BTCF0:USTF0",1747631461649,0.40135319,103090.0,103080.0,1.09354734]
["bitfinex-derivatives","BTCF0:USTF0",1747631461851,0.46135319,103090.0,103080.0,1.35974734]
["bitfinex-derivatives","BTCF0:USTF0",1747631462037,0.46135319,103090.0,103080.0,1.29404734]
["bitfinex-derivatives","BTCF0:USTF0",1747631462038,0.4467614,103090.0,103080.0,1.29404734]
["bitfinex-derivatives","BTCF0:USTF0",1747631462444,0.2528,103090.0,103080.0,1.29404734]
["bitfinex-derivatives","BTCF0:USTF0",1747631462845,0.4467614,103090.0,103080.0,1.29404734]
["bitfinex-derivatives","BTCF0:USTF0",1747631463251,0.2528,103090.0,103080.0,1.29404734]
["bitfinex-derivatives","BTCF0:USTF0",1747631463451,0.1938,103090.0,103080.0,1.35974734]
["bitfinex-derivatives","BTCF0:USTF0",1747631463747,0.1275,103090.0,103080.0,1.48043411]
["bitfinex-derivatives","BTCF0:USTF0",1747631463954,0.0661,103090.0,103080.0,1.29906057]
["bitfinex-derivatives","BTCF0:USTF0",1747631464152,0.001,103090.0,103080.0,2.02043411]
["bitfinex-derivatives","BTCF0:USTF0",1747631464353,0.001,103090.0,103080.0,1.65043411]
["bitfinex-derivatives","BTCF0:USTF0",1747631465650,0.001,103090.0,103080.0,1.41414794]
["bitfinex-derivatives","BTCF0:USTF0",1747631465849,0.001,103090.0,103080.0,1.65552148]
["bitfinex-derivatives","BTCF0:USTF0",1747631466050,0.2901,103100.0,103090.0,0.1939614]
["bitfinex-derivatives","BTCF0:USTF0",1747631466253,0.2901,103100.0,103090.0,0.80614817]
["bitfinex-derivatives","BTCF0:USTF0",1747631466453,0.2901,103100.0,103090.0,0.80652792]
["bitfinex-derivatives","BTCF0:USTF0",1747631467049,0.2901,103100.0,103090.0,0.68584115]
["bitfinex-derivatives","BTCF0:USTF0",1747631467250,0.1608,103100.0,103090.0,0.80652792]
["bitfinex-derivatives","BTCF0:USTF0",1747631467465,0.101,103100.0,103090.0,0.80652792]
["bitfinex-derivatives","BTCF0:USTF0",1747631467658,0.101,103100.0,103090.0,1.84760115]
["bitfinex-derivatives","BTCF0:USTF0",1747631467957,0.101,103100.0,103090.0,1.97828792]
["bitfinex-derivatives","BTCF0:USTF0",1747631468142,0.103,103100.0,103090.0,2.14828792]
["bitfinex-derivatives","BTCF0:USTF0",1747631468346,0.1678,103100.0,103090.0,2.14828792]
["bitfinex-derivatives","BTCF0:USTF0",1747631469259,0.103,103100.0,103090.0,2.14828792]
["bitfinex-derivatives","BTCF0:USTF0",1747631469451,0.105,103100.0,103090.0,2.14828792]
["bitfinex-derivatives","BTCF0:USTF0",1747631469752,0.1272,103110.0,103100.0,0.1939426]
["bitfinex-derivatives","BTCF0:USTF0",1747631469945,4e-08,103120.0,103110.0,0.1939237]
["bitfinex-derivatives","BTCF0:USTF0",1747631469946,0.12260004,103120.0,103110.0,0.1939237]
["bitfinex-derivatives","BTCF0:USTF0",1747631470145,0.53440004,103120.0,103110.0,0.97061047]
["bitfinex-derivatives","BTCF0:USTF0",1747631470345,0.12450004,103120.0,103110.0,0.97061047]
["bitfinex-derivatives","BTCF0:USTF0",1747631470554,0.06180004,103120.0,103110.0,1.15187699]
["bitfinex-derivatives","BTCF0:USTF0",1747631470957,0.38180004,103120.0,103110.0,1.03119022]
["bitfinex-derivatives","BTCF0:USTF0",1747631471156,0.44170004,103120.0,103110.0,1.03119022]
["bitfinex-derivatives","BTCF0:USTF0",1747631471959,0.38180004,103120.0,103110.0,1.03119022]
["bitfinex-derivatives","BTCF0:USTF0",1747631472452,0.44170004,103120.0,103110.0,1.03119022]
["bitfinex-derivatives","BTCF0:USTF0",1747631473052,0.44170004,103120.0,103110.0,1.20119022]
["bitfinex-derivatives","BTCF0:USTF0",1747631473257,0.44170004,103120.0,103110.0,1.03119022]
["bitfinex-derivatives","BTCF0:USTF0",1747631473650,0.63560494,103120.0,103110.0,0.36430345]
["bitfinex-derivatives","BTCF0:USTF0",1747631473851,0.44170004,103120.0,103110.0,0.84579022]
["bitfinex-derivatives","BTCF0:USTF0",1747631474052,0.50170004,103120.0,103110.0,1.50355022]
["bitfinex-derivatives","BTCF0:USTF0",1747631474252,0.12170004,103120.0,103110.0,1.50355022]
["bitfinex-derivatives","BTCF0:USTF0",1747631474660,0.12170004,103120.0,103110.0,1.38286345]
["bitfinex-derivatives","BTCF0:USTF0",1747631474860,0.46170004,103120.0,103110.0,1.50355022]
["bitfinex-derivatives","BTCF0:USTF0",1747631475050,0.65560494,103120.0,103110.0,1.50355022]
["bitfinex-derivatives","BTCF0:USTF0",1747631475252,0.65560494,103120.0,103110.0,1.31956345]
["bitfinex-derivatives","BTCF0:USTF0",1747631475761,0.68560494,103120.0,103110.0,1.31956345]
["bitfinex-derivatives","BTCF0:USTF0",1747631476150,0.68560494,103120.0,103110.0,1.14956345]
["bitfinex-derivatives","BTCF0:USTF0",1747631476347,0.68560494,103120.0,103110.0,0.61780345]
["bitfinex-derivatives","BTCF0:USTF0",1747631476547,1.16709171,103120.0,103110.0,0.46030345]
["bitfinex-derivatives","BTCF0:USTF0",1747631476755,0.49170004,103120.0,103110.0,1.20743022]
["bitfinex-derivatives","BTCF0:USTF0",1747631476960,0.49170004,103120.0,103110.0,1.33683022]
["bitfinex-derivatives","BTCF0:USTF0",1747631477163,0.49170004,103120.0,103110.0,1.14603022]
["bitfinex-derivatives","BTCF0:USTF0",1747631477551,0.68560504,103120.0,103110.0,0.95924345]
["bitfinex-derivatives","BTCF0:USTF0",1747631477757,0.68560504,103120.0,103110.0,0.89594345]
["bitfinex-derivatives","BTCF0:USTF0",1747631477959,0.68560504,103120.0,103110.0,0.36430345]
["bitfinex-derivatives","BTCF0:USTF0",1747631478161,0.68560504,103120.0,103110.0,0.72590345]
["bitfinex-derivatives","BTCF0:USTF0",1747631479267,0.49170004,103120.0,103110.0,1.20739022]
["bitfinex-derivatives","BTCF0:USTF0",1747631479454,0.49170004,103120.0,103110.0,1.33209022]
["bitfinex-derivatives","BTCF0:USTF0",1747631479967,0.49170004,103120.0,103110.0,0.80049022]
["bitfinex-derivatives","BTCF0:USTF0",1747631480165,0.49170004,103120.0,103110.0,1.50201022]
["bitfinex-derivatives","BTCF0:USTF0",1747631480468,0.25170004,103120.0,103110.0,1.50201022]
["bitfinex-derivatives","BTCF0:USTF0",1747631480859,0.25170004,103120.0,103110.0,1.50709759]
["bitfinex-derivatives","BTCF0:USTF0",1747631481058,0.06180004,103120.0,103110.0,1.62778436]
["bitfinex-derivatives","BTCF0:USTF0",1747631481265,0.06180004,103120.0,103110.0,1.69158436]
["bitfinex-derivatives","BTCF0:USTF0",1747631481462,4e-08,103120.0,103110.0,1.69158436]
["bitfinex-derivatives","BTCF0:USTF0",1747631482864,4e-08,103120.0,103110.0,1.75158436]
["bitfinex-derivatives","BTCF0:USTF0",1747631483370,0.06690004,103120.0,103110.0,1.75158436]
["bitfinex-derivatives","BTCF0:USTF0",1747631485066,0.06690004,103120.0,103110.0,1.51021082]
["bitfinex-derivatives","BTCF0:USTF0",1747631485361,0.06690004,103120.0,103110.0,1.80089304]
["bitfinex-derivatives","BTCF0:USTF0",1747631485965,0.06690004,103120.0,103110.0,1.79580567]
["bitfinex-derivatives","BTCF0:USTF0",1747631486561,0.13450004,103120.0,103110.0,1.79580567]
["bitfinex-derivatives","BTCF0:USTF0",1747631486760,0.13450004,103120.0,103110.0,1.79880567]
["bitfinex-derivatives","BTCF0:USTF0",1747631487167,0.13450004,103120.0,103110.0,1.62880567]
["bitfinex-derivatives","BTCF0:USTF0",1747631487665,0.13450004,103120.0,103110.0,1.36328567]
["bitfinex-derivatives","BTCF0:USTF0",1747631487871,0.13450004,103120.0,103110.0,1.62852567]
["bitfinex-derivatives","BTCF0:USTF0",1747631488663,0.13450004,103120.0,103110.0,1.62890542]
["bitfinex-derivatives","BTCF0:USTF0",1747631489172,0.13450004,103120.0,103110.0,1.79890542]
["bitfinex-derivatives","BTCF0:USTF0",1747631490371,0.03758114,103120.0,103110.0,1.79890542]
["bitfinex-derivatives","BTCF0:USTF0",1747631490571,0.18073,103130.0,103120.0,0.193905]
["bitfinex-derivatives","BTCF0:USTF0",1747631490766,0.56035025,103130.0,103120.0,0.80965127]
["bitfinex-derivatives","BTCF0:USTF0",1747631491162,0.43203,103130.0,103120.0,0.81003102]
["bitfinex-derivatives","BTCF0:USTF0",1747631491367,0.23203,103130.0,103120.0,0.81003102]
["bitfinex-derivatives","BTCF0:USTF0",1747631491572,0.23203,103130.0,103120.0,0.8593397]
["bitfinex-derivatives","BTCF0:USTF0",1747631492272,0.45803,103130.0,103120.0,0.8593397]
["bitfinex-derivatives","BTCF0:USTF0",1747631493676,0.52213,103130.0,103120.0,0.8593397]
["bitfinex-derivatives","BTCF0:USTF0",1747631493879,0.58723,103130.0,103120.0,0.8593397]
["bitfinex-derivatives","BTCF0:USTF0",1747631495679,0.58723,103130.0,103120.0,0.37785293]
["bitfinex-derivatives","BTCF0:USTF0",1747631495874,0.58723,103130.0,103120.0,0.8593397]
["bitfinex-derivatives","BTCF0:USTF0",1747631496473,0.58723,103130.0,103120.0,0.4985397]
["bitfinex-derivatives","BTCF0:USTF0",1747631496775,0.58723,103130.0,103120.0,1.1242197]
["bitfinex-derivatives","BTCF0:USTF0",1747631498169,0.58723,103130.0,103120.0,0.7634197]
["bitfinex-derivatives","BTCF0:USTF0",1747631498370,0.58723,103130.0,103120.0,1.1242197]
["bitfinex-derivatives","BTCF0:USTF0",1747631498771,0.12203,103130.0,103120.0,0.8593397]
["bitfinex-derivatives","BTCF0:USTF0",1747631498966,0.17953,103130.0,103120.0,1.3889797]
["bitfinex-derivatives","BTCF0:USTF0",1747631499178,0.17953,103130.0,103120.0,1.39406707]
["bitfinex-derivatives","BTCF0:USTF0",1747631499579,0.17953,103130.0,103120.0,1.43885516]
["bitfinex-derivatives","BTCF0:USTF0",1747631500177,0.17953,103130.0,103120.0,1.07296779]
["bitfinex-derivatives","BTCF0:USTF0",1747631500378,0.17953,103130.0,103120.0,1.43576779]
["bitfinex-derivatives","BTCF0:USTF0",1747631500873,0.17953,103130.0,103120.0,1.07496779]
["bitfinex-derivatives","BTCF0:USTF0",1747631501278,0.17953,103130.0,103120.0,1.43576779]
["bitfinex-derivatives","BTCF0:USTF0",1747631501479,0.55953,103130.0,103120.0,1.43676779]
["bitfinex-derivatives","BTCF0:USTF0",1747631501681,0.17953,103130.0,103120.0,1.3919797]
["bitfinex-derivatives","BTCF0:USTF0",1747631502074,0.05203,103130.0,103120.0,1.3919797]
["bitfinex-derivatives","BTCF0:USTF0",1747631502481,0.11833,103130.0,103120.0,1.3919797]
["bitfinex-derivatives","BTCF0:USTF0",1747631502674,0.18323,103130.0,103120.0,1.3919797]
["bitfinex-derivatives","BTCF0:USTF0",1747631502874,0.18323,103130.0,103120.0,1.0311797]
["bitfinex-derivatives","BTCF0:USTF0",1747631503069,0.18323,103130.0,103120.0,1.3919797]
["bitfinex-derivatives","BTCF0:USTF0",1747631503585,0.3771161,103130.0,103120.0,1.27109293]
["bitfinex-derivatives","BTCF0:USTF0",1747631503884,0.56323,103130.0,103120.0,1.27109293]
["bitfinex-derivatives","BTCF0:USTF0",1747631504091,0.7571161,103130.0,103120.0,1.20509293]
["bitfinex-derivatives","BTCF0:USTF0",1747631504289,1.2879161,103130.0,103120.0,0.51223293]
["bitfinex-derivatives","BTCF0:USTF0",1747631504788,1.2879161,103130.0,103120.0,0.57663293]
["bitfinex-derivatives","BTCF0:USTF0",1747631505479,1.40860287,103130.0,103120.0,0.05344793]
["bitfinex-derivatives","BTCF0:USTF0",1747631505684,0.1939049,103120.0,103110.0,0.09710742]
["bitfinex-derivatives","BTCF0:USTF0",1747631505980,1.39122777,103120.0,103110.0,0.1939237]
["bitfinex-derivatives","BTCF0:USTF0",1747631506284,2.27820777,103120.0,103110.0,0.1939237]
["bitfinex-derivatives","BTCF0:USTF0",1747631506869,2.28020777,103120.0,103110.0,0.1939237]
["bitfinex-derivatives","BTCF0:USTF0",1747631507789,2.28020777,103120.0,103100.0,0.44124091]
["bitfinex-derivatives","BTCF0:USTF0",1747631507790,0.1939238,103110.0,103100.0,0.44124091]
["bitfinex-derivatives","BTCF0:USTF0",1747631507975,1.0471238,103110.0,103100.0,0.2908976]
["bitfinex-derivatives","BTCF0:USTF0",1747631508283,1.33781057,103110.0,103100.0,0.2908976]
["bitfinex-derivatives","BTCF0:USTF0",1747631508981,1.14388677,103110.0,103090.0,0.4258558]
["bitfinex-derivatives","BTCF0:USTF0",1747631509180,0.3890425,103100.0,103090.0,0.5558039]
["bitfinex-derivatives","BTCF0:USTF0",1747631509387,0.7590425,103100.0,103090.0,0.5558039]
["bitfinex-derivatives","BTCF0:USTF0",1747631509981,0.7590425,103100.0,103090.0,0.2909239]
["bitfinex-derivatives","BTCF0:USTF0",1747631510187,1.41052927,103100.0,103090.0,0.5073548]
["bitfinex-derivatives","BTCF0:USTF0",1747631510587,1.2898425,103100.0,103090.0,0.5073548]
["bitfinex-derivatives","BTCF0:USTF0",1747631510784,0.1939613,103090.0,103080.0,0.81643898]
["bitfinex-derivatives","BTCF0:USTF0",1747631510979,1.0579613,103090.0,103080.0,0.65585898]
["bitfinex-derivatives","BTCF0:USTF0",1747631511186,1.2279613,103090.0,103080.0,0.39093898]
["bitfinex-derivatives","BTCF0:USTF0",1747631511494,1.2279613,103090.0,103080.0,0.65585898]
["bitfinex-derivatives","BTCF0:USTF0",1747631511680,1.2279613,103090.0,103080.0,0.72055898]
["bitfinex-derivatives","BTCF0:USTF0",1747631512182,1.0579613,103090.0,103080.0,0.72055898]
["bitfinex-derivatives","BTCF0:USTF0",1747631512383,1.0579613,103090.0,103080.0,0.6838459]
["bitfinex-derivatives","BTCF0:USTF0",1747631513090,0.494,103090.0,103080.0,0.6838459]
["bitfinex-derivatives","BTCF0:USTF0",1747631513285,0.1332,103090.0,103080.0,0.53647383]
["bitfinex-derivatives","BTCF0:USTF0",1747631513591,0.1332,103090.0,103080.0,1.06567383]
["bitfinex-derivatives","BTCF0:USTF0",1747631513788,0.1332,103090.0,103080.0,1.1913606]
["bitfinex-derivatives","BTCF0:USTF0",1747631514989,0.18511,103090.0,103080.0,1.1913606]
["bitfinex-derivatives","BTCF0:USTF0",1747631515592,0.7290714,103090.0,103080.0,0.6621606]
["bitfinex-derivatives","BTCF0:USTF0",1747631515792,1.0898714,103090.0,103080.0,0.904551]
["bitfinex-derivatives","BTCF0:USTF0",1747631516291,1.2598714,103090.0,103080.0,0.640391]
["bitfinex-derivatives","BTCF0:USTF0",1747631516985,0.8990714,103090.0,103080.0,0.644391]
["bitfinex-derivatives","BTCF0:USTF0",1747631517188,1.2598714,103090.0,103080.0,0.644391]
["bitfinex-derivatives","BTCF0:USTF0",1747631517685,0.8990714,103090.0,103080.0,0.644391]
["bitfinex-derivatives","BTCF0:USTF0",1747631517883,0.70511,103090.0,103080.0,0.644391]
["bitfinex-derivatives","BTCF0:USTF0",1747631518080,0.70511,103090.0,103080.0,0.82847777]
["bitfinex-derivatives","BTCF0:USTF0",1747631518281,0.53511,103090.0,103080.0,0.82847777]
["bitfinex-derivatives","BTCF0:USTF0",1747631518483,0.7290714,103090.0,103080.0,0.82847777]
["bitfinex-derivatives","BTCF0:USTF0",1747631518691,1.0898714,103090.0,103080.0,0.82847777]
["bitfinex-derivatives","BTCF0:USTF0",1747631519283,0.7290714,103090.0,103080.0,0.82847777]
["bitfinex-derivatives","BTCF0:USTF0",1747631519482,0.7290714,103090.0,103080.0,0.707791]
["bitfinex-derivatives","BTCF0:USTF0",1747631519684,0.18511,103090.0,103080.0,0.82847777]
["bitfinex-derivatives","BTCF0:USTF0",1747631519885,0.05191,103090.0,103080.0,0.85707893]
["bitfinex-derivatives","BTCF0:USTF0",1747631520194,0.88531,103090.0,103080.0,0.96187893]
["bitfinex-derivatives","BTCF0:USTF0",1747631520390,1.0792714,103090.0,103080.0,1.02647893]
["bitfinex-derivatives","BTCF0:USTF0",1747631520793,1.0792714,103090.0,103080.0,0.60088913]
["bitfinex-derivatives","BTCF0:USTF0",1747631520982,1.0792714,103090.0,103080.0,0.58611633]
["bitfinex-derivatives","BTCF0:USTF0",1747631521188,0.1939802,103080.0,103070.0,0.26694033]
["bitfinex-derivatives","BTCF0:USTF0",1747631521389,1.24056697,103080.0,103070.0,0.46093533]
["bitfinex-derivatives","BTCF0:USTF0",1747631522086,1.41056697,103080.0,103070.0,0.46093533]
["bitfinex-derivatives","BTCF0:USTF0",1747631522387,1.41056697,103080.0,103070.0,0.19593533]
["bitfinex-derivatives","BTCF0:USTF0",1747631522991,1.41156697,103080.0,103070.0,0.19593533]
["bitfinex-derivatives","BTCF0:USTF0",1747631523292,1.2908802,103080.0,103070.0,0.19593533]
["bitfinex-derivatives","BTCF0:USTF0",1747631523591,1.2928802,103080.0,103070.0,0.19593533]
["bitfinex-derivatives","BTCF0:USTF0",1747631524398,1.2928802,103080.0,103070.0,0.25963533]
["bitfinex-derivatives","BTCF0:USTF0",1747631525491,1.2928802,103080.0,103070.0,0.31308326]
["bitfinex-derivatives","BTCF0:USTF0",1747631525795,1.0989,103080.0,103070.0,0.43377003]
["bitfinex-derivatives","BTCF0:USTF0",1747631525993,1.0989,103080.0,103070.0,0.49957003]
["bitfinex-derivatives","BTCF0:USTF0",1747631526192,0.7620802,103080.0,103070.0,0.49957003]
["bitfinex-derivatives","BTCF0:USTF0",1747631526701,0.5065,103080.0,103070.0,0.49957003]
["bitfinex-derivatives","BTCF0:USTF0",1747631526891,0.1565,103080.0,103070.0,0.49957003]
["bitfinex-derivatives","BTCF0:USTF0",1747631527087,0.5065,103080.0,103070.0,0.49957003]
["bitfinex-derivatives","BTCF0:USTF0",1747631527587,0.003,103080.0,103070.0,1.12405003]
["bitfinex-derivatives","BTCF0:USTF0",1747631527795,0.41271,103090.0,103080.0,0.1939802]
["bitfinex-derivatives","BTCF0:USTF0",1747631527796,0.05191,103090.0,103080.0,0.1939802]
["bitfinex-derivatives","BTCF0:USTF0",1747631527987,0.05191,103090.0,103080.0,1.1845749]
["bitfinex-derivatives","BTCF0:USTF0",1747631530198,0.05191,103090.0,103080.0,1.48526167]
["bitfinex-derivatives","BTCF0:USTF0",1747631530790,0.05491,103090.0,103080.0,1.48526167]
["bitfinex-derivatives","BTCF0:USTF0",1747631530993,0.05491,103090.0,103080.0,1.37884815]
["bitfinex-derivatives","BTCF0:USTF0",1747631531198,0.05491,103090.0,103080.0,1.20884815]
["bitfinex-derivatives","BTCF0:USTF0",1747631531386,0.05691,103090.0,103080.0,1.20884815]
["bitfinex-derivatives","BTCF0:USTF0",1747631531591,0.05691,103090.0,103080.0,1.32953492]
["bitfinex-derivatives","BTCF0:USTF0",1747631531995,0.05491,103090.0,103080.0,1.32953492]
["bitfinex-derivatives","BTCF0:USTF0",1747631532290,0.05491,103090.0,103080.0,1.33053492]
["bitfinex-derivatives","BTCF0:USTF0",1747631533291,0.05191,103090.0,103080.0,1.33053492]
["bitfinex-derivatives","BTCF0:USTF0",1747631533795,0.05191,103090.0,103080.0,1.47324815]
["bitfinex-derivatives","BTCF0:USTF0",1747631534598,0.05191,103090.0,103080.0,1.59393492]
["bitfinex-derivatives","BTCF0:USTF0",1747631535100,0.05191,103090.0,103080.0,1.76393492]
["bitfinex-derivatives","BTCF0:USTF0",1747631535492,0.40901829,103120.0,103080.0,1.86094292]
["bitfinex-derivatives","BTCF0:USTF0",1747631535700,1.25979459,103120.0,103110.0,0.1939237]
["bitfinex-derivatives","BTCF0:USTF0",1747631535905,1.19439459,103120.0,103110.0,0.1939237]
["bitfinex-derivatives","BTCF0:USTF0",1747631536093,1.19439459,103120.0,103110.0,0.2595237]
["bitfinex-derivatives","BTCF0:USTF0",1747631536094,1.21271372,103120.0,103110.0,0.2595237]
["bitfinex-derivatives","BTCF0:USTF0",1747631537106,1.38271372,103120.0,103110.0,0.2595237]
["bitfinex-derivatives","BTCF0:USTF0",1747631538107,1.38771372,103120.0,103110.0,0.2595237]
["bitfinex-derivatives","BTCF0:USTF0",1747631538606,1.33923742,103120.0,103110.0,0.3260237]
["bitfinex-derivatives","BTCF0:USTF0",1747631539105,1.16923742,103120.0,103110.0,0.3260237]
["bitfinex-derivatives","BTCF0:USTF0",1747631539500,1.17423742,103120.0,103110.0,0.3270237]
["bitfinex-derivatives","BTCF0:USTF0",1747631539700,1.11073742,103120.0,103110.0,0.5011584]
["bitfinex-derivatives","BTCF0:USTF0",1747631540207,1.10073742,103120.0,103110.0,0.5001584]
["bitfinex-derivatives","BTCF0:USTF0",1747631540402,0.73993742,103120.0,103110.0,0.5001584]
["bitfinex-derivatives","BTCF0:USTF0",1747631540803,0.74593742,103120.0,103110.0,0.37947163]
["bitfinex-derivatives","BTCF0:USTF0",1747631541004,1.10673742,103120.0,103110.0,0.3260237]
["bitfinex-derivatives","BTCF0:USTF0",1747631541205,0.91282332,103120.0,103110.0,0.37947163]
["bitfinex-derivatives","BTCF0:USTF0",1747631541506,0.55202332,103120.0,103110.0,0.5001584]
["bitfinex-derivatives","BTCF0:USTF0",1747631541711,0.74592832,103120.0,103110.0,0.384559]
["bitfinex-derivatives","BTCF0:USTF0",1747631541912,1.10672832,103120.0,103110.0,0.384559]
["bitfinex-derivatives","BTCF0:USTF0",1747631542312,0.95712413,103120.0,103110.0,0.384559]
["bitfinex-derivatives","BTCF0:USTF0",1747631542615,0.95712413,103120.0,103110.0,0.37947163]
["bitfinex-derivatives","BTCF0:USTF0",1747631545309,0.938805,103120.0,103110.0,0.37947163]
["bitfinex-derivatives","BTCF0:USTF0",1747631546716,0.938805,103120.0,103110.0,0.11904793]
["bitfinex-derivatives","BTCF0:USTF0",1747631546919,0.1939238,103110.0,103100.0,0.6811509]
["bitfinex-derivatives","BTCF0:USTF0",1747631547106,0.6721238,103110.0,103100.0,0.2424084]
["bitfinex-derivatives","BTCF0:USTF0",1747631547312,0.1939426,103100.0,103090.0,2.044364]
["bitfinex-derivatives","BTCF0:USTF0",1747631547512,0.6179426,103100.0,103090.0,1.980264]
["bitfinex-derivatives","BTCF0:USTF0",1747631547917,0.6179426,103100.0,103090.0,0.879824]
["bitfinex-derivatives","BTCF0:USTF0",1747631548111,0.6179426,103100.0,103090.0,0.943924]
["bitfinex-derivatives","BTCF0:USTF0",1747631549425,0.6179426,103100.0,103090.0,1.06461077]
["bitfinex-derivatives","BTCF0:USTF0",1747631550321,0.6179426,103100.0,103090.0,1.1180587]
["bitfinex-derivatives","BTCF0:USTF0",1747631550519,0.9787426,103100.0,103090.0,0.99737193]
["bitfinex-derivatives","BTCF0:USTF0",1747631550719,0.9787426,103100.0,103090.0,0.40687193]
["bitfinex-derivatives","BTCF0:USTF0",1747631550912,0.9787426,103100.0,103090.0,0.67059193]
["bitfinex-derivatives","BTCF0:USTF0",1747631551114,1.09942937,103100.0,103090.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1747631551316,1.24489757,103100.0,103090.0,0.1939614]
["bitfinex-derivatives","BTCF0:USTF0",1747631551717,0.1939614,103090.0,103080.0,0.63584695]
["bitfinex-derivatives","BTCF0:USTF0",1747631551917,1.0231614,103090.0,103080.0,0.68929488]
["bitfinex-derivatives","BTCF0:USTF0",1747631554029,0.5977614,103090.0,103080.0,0.75179488]
["bitfinex-derivatives","BTCF0:USTF0",1747631554220,0.5977614,103090.0,103080.0,0.87248165]
["bitfinex-derivatives","BTCF0:USTF0",1747631554613,0.5977614,103090.0,103080.0,0.87648165]
["bitfinex-derivatives","BTCF0:USTF0",1747631555020,1.0222614,103090.0,103080.0,0.75579488]
["bitfinex-derivatives","BTCF0:USTF0",1747631555229,1.0222614,103090.0,103080.0,0.67902163]
["bitfinex-derivatives","BTCF0:USTF0",1747631555830,1.0222614,103090.0,103080.0,0.58203383]
["bitfinex-derivatives","BTCF0:USTF0",1747631556127,1.1922614,103090.0,103080.0,0.58203383]
["bitfinex-derivatives","BTCF0:USTF0",1747631557134,1.0222614,103090.0,103080.0,0.7651206]
["bitfinex-derivatives","BTCF0:USTF0",1747631557429,0.6614614,103090.0,103080.0,0.7651206]
["bitfinex-derivatives","BTCF0:USTF0",1747631557632,1.0322614,103090.0,103080.0,0.7651206]
["bitfinex-derivatives","BTCF0:USTF0",1747631558124,1.0322614,103090.0,103080.0,0.64443383]
["bitfinex-derivatives","BTCF0:USTF0",1747631558733,1.0322614,103090.0,103080.0,0.58203383]
["bitfinex-derivatives","BTCF0:USTF0",1747631559828,1.0322614,103090.0,103080.0,0.5285859]
["bitfinex-derivatives","BTCF0:USTF0",1747631560033,1.0322614,103090.0,103080.0,0.58203383]
["bitfinex-derivatives","BTCF0:USTF0",1747631560732,1.0222614,103090.0,103080.0,0.58203383]
["bitfinex-derivatives","BTCF0:USTF0",1747631561424,1.0222614,103090.0,103080.0,0.31831383]
["bitfinex-derivatives","BTCF0:USTF0",1747631563536,1.0222614,103090.0,103080.0,0.2648659]
["bitfinex-derivatives","BTCF0:USTF0",1747631565436,1.03192349,103090.0,103080.0,0.2648659]
["bitfinex-derivatives","BTCF0:USTF0",1747631566637,1.05192349,103090.0,103080.0,0.2648659]
["bitfinex-derivatives","BTCF0:USTF0",1747631568332,1.05192349,103090.0,103080.0,0.31831383]
["bitfinex-derivatives","BTCF0:USTF0",1747631570930,1.05192349,103090.0,103080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747631571126,1.17261026,103090.0,103080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747631571938,1.17261026,103090.0,103080.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747631572343,1.05192349,103090.0,103080.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747631573745,1.05192349,103090.0,103080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747631574143,1.05192349,103090.0,103080.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747631574342,1.05492349,103090.0,103080.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747631574943,1.05492349,103090.0,103080.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747631575539,1.08492349,103090.0,103080.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747631575736,1.36792349,103090.0,103080.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747631575934,1.48861026,103090.0,103080.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747631576143,0.1939801,103080.0,103070.0,0.39100033]
["bitfinex-derivatives","BTCF0:USTF0",1747631576346,0.7139801,103080.0,103070.0,0.44594826]
["bitfinex-derivatives","BTCF0:USTF0",1747631576648,0.7939801,103080.0,103070.0,0.06774033]
["bitfinex-derivatives","BTCF0:USTF0",1747631577941,0.94436595,103080.0,103070.0,0.06774033]
["bitfinex-derivatives","BTCF0:USTF0",1747631578137,0.94736595,103080.0,103070.0,0.06774033]
["bitfinex-derivatives","BTCF0:USTF0",1747631578341,0.94736595,103080.0,103070.0,0.12118826]
["bitfinex-derivatives","BTCF0:USTF0",1747631578537,0.86736595,103080.0,103070.0,0.12118826]
["bitfinex-derivatives","BTCF0:USTF0",1747631578740,1.73885272,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747631579144,1.9237154,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747631579551,2.26702872,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747631580051,2.26702872,103080.0,103070.0,0.0070277]
["bitfinex-derivatives","BTCF0:USTF0",1747631580255,2.09702872,103080.0,103070.0,0.0070277]
["bitfinex-derivatives","BTCF0:USTF0",1747631581045,2.09702872,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747631581348,2.26702872,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747631581548,2.17001272,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747631582550,1.44816595,103080.0,103070.0,0.11758826]
["bitfinex-derivatives","BTCF0:USTF0",1747631583155,1.27816595,103080.0,103070.0,0.11758826]
["bitfinex-derivatives","BTCF0:USTF0",1747631583655,1.27816595,103080.0,103070.0,0.18268826]
["bitfinex-derivatives","BTCF0:USTF0",1747631583952,1.27816595,103080.0,103070.0,0.37668726]
["bitfinex-derivatives","BTCF0:USTF0",1747631584452,1.29300371,103080.0,103070.0,0.18268826]
["bitfinex-derivatives","BTCF0:USTF0",1747631584653,1.29300371,103080.0,103070.0,0.37668726]
["bitfinex-derivatives","BTCF0:USTF0",1747631584850,1.41369048,103080.0,103070.0,0.18268826]
["bitfinex-derivatives","BTCF0:USTF0",1747631585353,1.41369048,103080.0,103070.0,0.37668726]
["bitfinex-derivatives","BTCF0:USTF0",1747631585552,1.29300371,103080.0,103070.0,0.37668726]
["bitfinex-derivatives","BTCF0:USTF0",1747631586346,1.29300371,103080.0,103070.0,0.18268826]
["bitfinex-derivatives","BTCF0:USTF0",1747631586651,1.23060371,103080.0,103070.0,0.18268826]
["bitfinex-derivatives","BTCF0:USTF0",1747631586849,1.23060371,103080.0,103070.0,0.37668726]
["bitfinex-derivatives","BTCF0:USTF0",1747631592858,1.23060371,103080.0,103070.0,0.32323933]
["bitfinex-derivatives","BTCF0:USTF0",1747631593062,1.23060371,103080.0,103070.0,0.37668726]
["bitfinex-derivatives","BTCF0:USTF0",1747631593249,1.21576595,103080.0,103070.0,0.37668726]
["bitfinex-derivatives","BTCF0:USTF0",1747631593454,0.73986595,103080.0,103070.0,0.49737403]
["bitfinex-derivatives","BTCF0:USTF0",1747631593655,1.10066595,103080.0,103070.0,0.49737403]
["bitfinex-derivatives","BTCF0:USTF0",1747631594057,0.73986595,103080.0,103070.0,0.49737403]
["bitfinex-derivatives","BTCF0:USTF0",1747631594263,0.73986595,103080.0,103070.0,0.6724614]
["bitfinex-derivatives","BTCF0:USTF0",1747631594563,1.10066595,103080.0,103070.0,0.6724614]
["bitfinex-derivatives","BTCF0:USTF0",1747631594761,0.73986595,103080.0,103070.0,0.6724614]
["bitfinex-derivatives","BTCF0:USTF0",1747631594962,0.67736595,103080.0,103070.0,0.6724614]
["bitfinex-derivatives","BTCF0:USTF0",1747631597063,1.09936595,103080.0,103070.0,0.6724614]
["bitfinex-derivatives","BTCF0:USTF0",1747631597760,0.73856595,103080.0,103070.0,0.6724614]
["bitfinex-derivatives","BTCF0:USTF0",1747631598066,1.09936595,103080.0,103070.0,0.55177463]
["bitfinex-derivatives","BTCF0:USTF0",1747631598365,0.73856595,103080.0,103070.0,0.55177463]
["bitfinex-derivatives","BTCF0:USTF0",1747631599356,0.67736595,103080.0,103070.0,0.6724614]
["bitfinex-derivatives","BTCF0:USTF0",1747631599768,0.88591914,103080.0,103070.0,0.6724614]
["bitfinex-derivatives","BTCF0:USTF0",1747631601066,0.69193904,103080.0,103070.0,0.6724614]
["bitfinex-derivatives","BTCF0:USTF0",1747631601365,0.36193904,103080.0,103070.0,0.6724614]
["bitfinex-derivatives","BTCF0:USTF0",1747631601566,0.69591914,103080.0,103070.0,0.6724614]
["bitfinex-derivatives","BTCF0:USTF0",1747631601770,0.55591914,103080.0,103070.0,0.7424614]
["bitfinex-derivatives","BTCF0:USTF0",1747631602069,0.55591914,103080.0,103070.0,1.1032614]
["bitfinex-derivatives","BTCF0:USTF0",1747631602965,0.93591914,103080.0,103070.0,1.1032614]
["bitfinex-derivatives","BTCF0:USTF0",1747631603160,0.36193904,103080.0,103070.0,1.1032614]
["bitfinex-derivatives","BTCF0:USTF0",1747631604560,0.40553339,103080.0,103070.0,1.0332614]
["bitfinex-derivatives","BTCF0:USTF0",1747631605065,0.21155319,103080.0,103070.0,1.0332614]
["bitfinex-derivatives","BTCF0:USTF0",1747631605378,0.21155319,103080.0,103070.0,1.02817403]
["bitfinex-derivatives","BTCF0:USTF0",1747631605662,0.40553339,103080.0,103070.0,1.02817403]
["bitfinex-derivatives","BTCF0:USTF0",1747631605964,0.40553339,103080.0,103070.0,0.66737403]
["bitfinex-derivatives","BTCF0:USTF0",1747631606170,0.99633339,103080.0,103070.0,0.92813403]
["bitfinex-derivatives","BTCF0:USTF0",1747631606352,0.75813339,103080.0,103070.0,0.80744726]
["bitfinex-derivatives","BTCF0:USTF0",1747631606560,1.11893339,103080.0,103070.0,0.80744726]
["bitfinex-derivatives","BTCF0:USTF0",1747631606860,1.23962016,103080.0,103070.0,0.56000033]
["bitfinex-derivatives","BTCF0:USTF0",1747631607061,1.23962016,103080.0,103070.0,0.49490033]
["bitfinex-derivatives","BTCF0:USTF0",1747631607367,1.23962016,103080.0,103070.0,0.32490033]
["bitfinex-derivatives","BTCF0:USTF0",1747631607561,1.11893339,103080.0,103070.0,0.32490033]
["bitfinex-derivatives","BTCF0:USTF0",1747631607868,1.13893339,103080.0,103070.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1747631609166,1.11893339,103080.0,103070.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1747631610372,1.45893339,103080.0,103070.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1747631610668,1.14893339,103080.0,103070.0,0.32490033]
["bitfinex-derivatives","BTCF0:USTF0",1747631610967,1.43893339,103080.0,103070.0,0.32490033]
["bitfinex-derivatives","BTCF0:USTF0",1747631611361,1.43893339,103080.0,103070.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1747631611858,1.17893339,103080.0,103070.0,0.51889933]
["bitfinex-derivatives","BTCF0:USTF0",1747631612062,1.17893339,103080.0,103070.0,0.32490033]
["bitfinex-derivatives","BTCF0:USTF0",1747631612653,1.16893339,103080.0,103070.0,0.32490033]
["bitfinex-derivatives","BTCF0:USTF0",1747631612854,1.48893339,103080.0,103070.0,0.32490033]
["bitfinex-derivatives","BTCF0:USTF0",1747631613058,1.17893339,103080.0,103070.0,0.32490033]
["bitfinex-derivatives","BTCF0:USTF0",1747631613257,1.13893339,103080.0,103070.0,0.32490033]
["bitfinex-derivatives","BTCF0:USTF0",1747631613462,1.11893339,103080.0,103070.0,0.32490033]
["bitfinex-derivatives","BTCF0:USTF0",1747631613668,1.14893339,103080.0,103070.0,0.32490033]
["bitfinex-derivatives","BTCF0:USTF0",1747631614168,1.48893339,103080.0,103070.0,0.32490033]
["bitfinex-derivatives","BTCF0:USTF0",1747631614762,1.60962016,103080.0,103070.0,0.26270033]
["bitfinex-derivatives","BTCF0:USTF0",1747631614970,1.60962016,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747631617772,1.23962016,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747631617962,1.44893339,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747631618163,1.44893339,103080.0,103070.0,0.06294033]
["bitfinex-derivatives","BTCF0:USTF0",1747631618664,1.44893339,103080.0,103070.0,0.0680277]
["bitfinex-derivatives","BTCF0:USTF0",1747631619876,1.44893339,103080.0,103070.0,0.0070277]
["bitfinex-derivatives","BTCF0:USTF0",1747631620073,2.04636293,103080.0,103070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747631620262,2.99712154,103080.0,103070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747631620667,2.99712154,103080.0,103030.0,0.91113216]
["bitfinex-derivatives","BTCF0:USTF0",1747631620668,0.1940555,103040.0,103030.0,0.97143216]
["bitfinex-derivatives","BTCF0:USTF0",1747631620863,0.5455745,103040.0,103030.0,0.35083266]
["bitfinex-derivatives","BTCF0:USTF0",1747631621064,1.0940745,103040.0,103030.0,0.33169529]
["bitfinex-derivatives","BTCF0:USTF0",1747631621271,1.21476127,103040.0,103030.0,0.33023953]
["bitfinex-derivatives","BTCF0:USTF0",1747631621570,1.22476127,103040.0,103030.0,0.2164916]
["bitfinex-derivatives","BTCF0:USTF0",1747631622167,1.49323164,103040.0,103030.0,0.0464916]
["bitfinex-derivatives","BTCF0:USTF0",1747631622571,1.59323164,103040.0,103030.0,0.0464916]
["bitfinex-derivatives","BTCF0:USTF0",1747631622974,1.86323164,103040.0,103030.0,0.0514916]
["bitfinex-derivatives","BTCF0:USTF0",1747631623675,1.86323164,103040.0,103030.0,0.00618159]
["bitfinex-derivatives","BTCF0:USTF0",1747631624063,1.86323164,103040.0,103030.0,0.01118159]
["bitfinex-derivatives","BTCF0:USTF0",1747631624270,1.54423164,103040.0,103030.0,0.01118159]
["bitfinex-derivatives","BTCF0:USTF0",1747631624570,1.55423164,103040.0,103030.0,0.01118159]
["bitfinex-derivatives","BTCF0:USTF0",1747631625080,1.48423164,103040.0,103030.0,0.01118159]
["bitfinex-derivatives","BTCF0:USTF0",1747631625376,1.86423164,103040.0,103030.0,0.00618159]
["bitfinex-derivatives","BTCF0:USTF0",1747631625566,1.57423164,103040.0,103030.0,0.00618159]
["bitfinex-derivatives","BTCF0:USTF0",1747631625766,1.53523164,103040.0,103030.0,0.00618159]
["bitfinex-derivatives","BTCF0:USTF0",1747631626169,1.82523164,103040.0,103030.0,0.00618159]
["bitfinex-derivatives","BTCF0:USTF0",1747631626369,1.53523164,103040.0,103030.0,0.00618159]
["bitfinex-derivatives","BTCF0:USTF0",1747631626570,1.87523164,103040.0,103030.0,0.00618159]
["bitfinex-derivatives","BTCF0:USTF0",1747631627081,1.87423164,103040.0,103030.0,0.00118159]
["bitfinex-derivatives","BTCF0:USTF0",1747631628474,1.55423164,103040.0,103030.0,0.00118159]
["bitfinex-derivatives","BTCF0:USTF0",1747631628673,1.55423164,103040.0,103030.0,0.06548159]
["bitfinex-derivatives","BTCF0:USTF0",1747631629681,1.55423164,103040.0,103030.0,0.07056896]
["bitfinex-derivatives","BTCF0:USTF0",1747631631780,1.82423164,103040.0,103030.0,0.07056896]
["bitfinex-derivatives","BTCF0:USTF0",1747631631980,1.86423164,103040.0,103030.0,0.07056896]
["bitfinex-derivatives","BTCF0:USTF0",1747631633679,1.44354487,103040.0,103030.0,0.07056896]
["bitfinex-derivatives","BTCF0:USTF0",1747631633875,1.56423164,103040.0,103030.0,0.07056896]
["bitfinex-derivatives","BTCF0:USTF0",1747631634475,1.56423164,103040.0,103030.0,0.00626896]
["bitfinex-derivatives","BTCF0:USTF0",1747631634877,1.58423164,103040.0,103030.0,0.06706896]
["bitfinex-derivatives","BTCF0:USTF0",1747631637477,1.22343164,103040.0,103030.0,0.06706896]
["bitfinex-derivatives","BTCF0:USTF0",1747631637678,1.94503164,103040.0,103030.0,0.06706896]
["bitfinex-derivatives","BTCF0:USTF0",1747631638179,2.18503164,103040.0,103030.0,0.06706896]
["bitfinex-derivatives","BTCF0:USTF0",1747631639486,2.18503164,103040.0,103030.0,0.13016896]
["bitfinex-derivatives","BTCF0:USTF0",1747631640387,1.65902487,103040.0,103030.0,0.18361689]
["bitfinex-derivatives","BTCF0:USTF0",1747631640587,1.84183164,103040.0,103030.0,0.18996896]
["bitfinex-derivatives","BTCF0:USTF0",1747631640890,1.84183164,103040.0,103030.0,0.17522952]
["bitfinex-derivatives","BTCF0:USTF0",1747631641184,0.1940742,103030.0,103020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747631641390,1.22952047,103030.0,103020.0,0.11694793]
["bitfinex-derivatives","BTCF0:USTF0",1747631641589,1.54952047,103030.0,103020.0,0.11694793]
["bitfinex-derivatives","BTCF0:USTF0",1747631641889,0.1940931,103020.0,103010.0,0.06077073]
["bitfinex-derivatives","BTCF0:USTF0",1747631642084,0.1940931,103020.0,103010.0,0.12427073]
["bitfinex-derivatives","BTCF0:USTF0",1747631642085,1.14817987,103020.0,103010.0,0.12427073]
["bitfinex-derivatives","BTCF0:USTF0",1747631642287,1.16817987,103020.0,103010.0,0.17771866]
["bitfinex-derivatives","BTCF0:USTF0",1747631642588,1.16893937,103020.0,103010.0,0.17771866]
["bitfinex-derivatives","BTCF0:USTF0",1747631642783,1.17893937,103020.0,103010.0,0.17771866]
["bitfinex-derivatives","BTCF0:USTF0",1747631643184,1.07256295,103020.0,103010.0,0.54183066]
["bitfinex-derivatives","BTCF0:USTF0",1747631643391,1.0282526,103020.0,103010.0,0.54183066]
["bitfinex-derivatives","BTCF0:USTF0",1747631643886,0.5448526,103020.0,103010.0,1.02331743]
["bitfinex-derivatives","BTCF0:USTF0",1747631644092,0.5448526,103020.0,103010.0,1.28547743]
["bitfinex-derivatives","BTCF0:USTF0",1747631644294,0.5448526,103020.0,103010.0,1.34817743]
["bitfinex-derivatives","BTCF0:USTF0",1747631644688,0.5448526,103020.0,103010.0,0.98737743]
["bitfinex-derivatives","BTCF0:USTF0",1747631644888,0.5448526,103020.0,103010.0,0.9924648]
["bitfinex-derivatives","BTCF0:USTF0",1747631646090,0.9056526,103020.0,103010.0,0.67766603]
["bitfinex-derivatives","BTCF0:USTF0",1747631646287,0.9056526,103020.0,103010.0,0.61261793]
["bitfinex-derivatives","BTCF0:USTF0",1747631646288,0.9699526,103020.0,103010.0,0.61261793]
["bitfinex-derivatives","BTCF0:USTF0",1747631646482,1.09063937,103020.0,103010.0,0.41850603]
["bitfinex-derivatives","BTCF0:USTF0",1747631646683,1.15293937,103020.0,103010.0,0.41850603]
["bitfinex-derivatives","BTCF0:USTF0",1747631646884,1.15293937,103020.0,103010.0,0.41541866]
["bitfinex-derivatives","BTCF0:USTF0",1747631647993,1.0322526,103020.0,103010.0,0.42050603]
["bitfinex-derivatives","BTCF0:USTF0",1747631649794,0.6714526,103020.0,103010.0,0.42050603]
["bitfinex-derivatives","BTCF0:USTF0",1747631649999,1.0322526,103020.0,103010.0,0.42050603]
["bitfinex-derivatives","BTCF0:USTF0",1747631651397,0.6714526,103020.0,103010.0,0.42050603]
["bitfinex-derivatives","BTCF0:USTF0",1747631651591,1.0322526,103020.0,103010.0,0.42050603]
["bitfinex-derivatives","BTCF0:USTF0",1747631652093,1.0322526,103020.0,103010.0,0.41541866]
["bitfinex-derivatives","BTCF0:USTF0",1747631653095,1.0322526,103020.0,103010.0,0.42050603]
["bitfinex-derivatives","BTCF0:USTF0",1747631653792,0.9707121,103020.0,103010.0,0.61461803]
["bitfinex-derivatives","BTCF0:USTF0",1747631653999,0.9064121,103020.0,103010.0,0.61461803]
["bitfinex-derivatives","BTCF0:USTF0",1747631656594,0.9064121,103020.0,103010.0,0.7353048]
["bitfinex-derivatives","BTCF0:USTF0",1747631656999,0.5456121,103020.0,103010.0,0.7353048]
["bitfinex-derivatives","BTCF0:USTF0",1747631657500,0.5456121,103020.0,103010.0,0.61461803]
["bitfinex-derivatives","BTCF0:USTF0",1747631658294,0.6075121,103020.0,103010.0,0.61461803]
["bitfinex-derivatives","BTCF0:USTF0",1747631659899,0.5456121,103020.0,103010.0,0.7353048]
["bitfinex-derivatives","BTCF0:USTF0",1747631660098,0.2056121,103020.0,103010.0,1.0961048]
["bitfinex-derivatives","BTCF0:USTF0",1747631661104,0.5756121,103020.0,103010.0,1.0961048]
["bitfinex-derivatives","BTCF0:USTF0",1747631661304,0.2056121,103020.0,103010.0,1.0961048]
["bitfinex-derivatives","BTCF0:USTF0",1747631661499,0.1956121,103020.0,103010.0,1.0961048]
["bitfinex-derivatives","BTCF0:USTF0",1747631661691,0.2056121,103020.0,103010.0,1.0961048]
["bitfinex-derivatives","BTCF0:USTF0",1747631661895,0.5456121,103020.0,103010.0,1.0961048]
["bitfinex-derivatives","BTCF0:USTF0",1747631662098,0.2056121,103020.0,103010.0,1.0961048]
["bitfinex-derivatives","BTCF0:USTF0",1747631663308,0.011519,103020.0,103010.0,1.0961048]
["bitfinex-derivatives","BTCF0:USTF0",1747631663508,0.2056121,103020.0,103010.0,1.0961048]
["bitfinex-derivatives","BTCF0:USTF0",1747631663712,0.001519,103020.0,103010.0,1.82042357]
["bitfinex-derivatives","BTCF0:USTF0",1747631664006,0.15038585,103030.0,103020.0,0.1940931]
["bitfinex-derivatives","BTCF0:USTF0",1747631664203,0.15038585,103030.0,103020.0,0.98968103]
["bitfinex-derivatives","BTCF0:USTF0",1747631664406,0.2930885,103040.0,103030.0,0.1940743]
["bitfinex-derivatives","BTCF0:USTF0",1747631664705,0.3830885,103040.0,103030.0,1.169529]
["bitfinex-derivatives","BTCF0:USTF0",1747631664906,0.6530885,103040.0,103030.0,1.169529]
["bitfinex-derivatives","BTCF0:USTF0",1747631665106,0.6530885,103040.0,103030.0,1.34917689]
["bitfinex-derivatives","BTCF0:USTF0",1747631665309,0.6045734,103040.0,103030.0,1.34917689]
["bitfinex-derivatives","BTCF0:USTF0",1747631666199,0.6045734,103040.0,103030.0,1.39749014]
["bitfinex-derivatives","BTCF0:USTF0",1747631667004,0.362,103040.0,103030.0,1.39749014]
["bitfinex-derivatives","BTCF0:USTF0",1747631667210,0.002,103040.0,103030.0,1.39749014]
["bitfinex-derivatives","BTCF0:USTF0",1747631667503,0.003,103040.0,103030.0,1.49454614]
["bitfinex-derivatives","BTCF0:USTF0",1747631667705,0.333,103040.0,103030.0,1.49454614]
["bitfinex-derivatives","BTCF0:USTF0",1747631667906,0.003,103040.0,103030.0,1.45623289]
["bitfinex-derivatives","BTCF0:USTF0",1747631668704,0.1940502,103050.0,103040.0,0.1940554]
["bitfinex-derivatives","BTCF0:USTF0",1747631668915,0.1940502,103050.0,103040.0,1.1071501]
["bitfinex-derivatives","BTCF0:USTF0",1747631669105,0.2940502,103050.0,103040.0,1.2771501]
["bitfinex-derivatives","BTCF0:USTF0",1747631671210,0.3000502,103050.0,103040.0,1.2771501]
["bitfinex-derivatives","BTCF0:USTF0",1747631671709,0.106,103050.0,103040.0,1.2771501]
["bitfinex-derivatives","BTCF0:USTF0",1747631672013,0.3800366,103050.0,103040.0,1.2771501]
["bitfinex-derivatives","BTCF0:USTF0",1747631674102,0.4421366,103050.0,103040.0,1.2771501]
["bitfinex-derivatives","BTCF0:USTF0",1747631674815,0.2921366,103050.0,103040.0,1.2771501]
["bitfinex-derivatives","BTCF0:USTF0",1747631675817,0.2621366,103050.0,103040.0,1.2771501]
["bitfinex-derivatives","BTCF0:USTF0",1747631676020,0.2921366,103050.0,103040.0,1.2771501]
["bitfinex-derivatives","BTCF0:USTF0",1747631676320,0.2921366,103050.0,103040.0,1.28223747]
["bitfinex-derivatives","BTCF0:USTF0",1747631676815,0.2621366,103050.0,103040.0,1.28223747]
["bitfinex-derivatives","BTCF0:USTF0",1747631677019,0.2921366,103050.0,103040.0,1.28223747]
["bitfinex-derivatives","BTCF0:USTF0",1747631677822,1.0250366,103050.0,103040.0,0.8007507]
["bitfinex-derivatives","BTCF0:USTF0",1747631678013,1.0250366,103050.0,103040.0,0.5460953]
["bitfinex-derivatives","BTCF0:USTF0",1747631678014,1.22072337,103050.0,103040.0,0.5460953]
["bitfinex-derivatives","BTCF0:USTF0",1747631678214,1.22072337,103050.0,103040.0,0.2525908]
["bitfinex-derivatives","BTCF0:USTF0",1747631678414,0.1940555,103040.0,103030.0,0.78626929]
["bitfinex-derivatives","BTCF0:USTF0",1747631678713,1.0070555,103040.0,103030.0,0.41863129]
["bitfinex-derivatives","BTCF0:USTF0",1747631678914,1.12774227,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747631679217,1.12774227,103040.0,103030.0,0.19601539]
["bitfinex-derivatives","BTCF0:USTF0",1747631679917,1.12774227,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747631680123,1.47774227,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747631681424,1.47774227,103040.0,103030.0,0.00702846]
["bitfinex-derivatives","BTCF0:USTF0",1747631681825,1.47774227,103040.0,103030.0,0.20110266]
["bitfinex-derivatives","BTCF0:USTF0",1747631682318,1.0070555,103040.0,103030.0,0.20110266]
["bitfinex-derivatives","BTCF0:USTF0",1747631682533,1.0090555,103040.0,103030.0,0.25631529]
["bitfinex-derivatives","BTCF0:USTF0",1747631683125,1.0090555,103040.0,103030.0,0.42631529]
["bitfinex-derivatives","BTCF0:USTF0",1747631683316,1.0090555,103040.0,103030.0,0.47976322]
["bitfinex-derivatives","BTCF0:USTF0",1747631685222,1.0090555,103040.0,103030.0,0.30976322]
["bitfinex-derivatives","BTCF0:USTF0",1747631689627,1.0090555,103040.0,103030.0,0.31485059]
["bitfinex-derivatives","BTCF0:USTF0",1747631690220,1.0090555,103040.0,103030.0,0.48485059]
["bitfinex-derivatives","BTCF0:USTF0",1747631691224,0.6482555,103040.0,103030.0,0.60553736]
["bitfinex-derivatives","BTCF0:USTF0",1747631691424,0.6482555,103040.0,103030.0,0.66623736]
["bitfinex-derivatives","BTCF0:USTF0",1747631691425,0.3882554,103040.0,103030.0,0.66623736]
["bitfinex-derivatives","BTCF0:USTF0",1747631691632,0.3882554,103040.0,103030.0,1.02703736]
["bitfinex-derivatives","BTCF0:USTF0",1747631691828,0.6582554,103040.0,103030.0,0.92183736]
["bitfinex-derivatives","BTCF0:USTF0",1747631692128,0.6582554,103040.0,103030.0,0.80115059]
["bitfinex-derivatives","BTCF0:USTF0",1747631693131,0.6582554,103040.0,103030.0,0.92183736]
["bitfinex-derivatives","BTCF0:USTF0",1747631694031,0.6582554,103040.0,103030.0,0.80115059]
["bitfinex-derivatives","BTCF0:USTF0",1747631694234,0.3060554,103040.0,103030.0,1.28263736]
["bitfinex-derivatives","BTCF0:USTF0",1747631694424,0.1708,103040.0,103030.0,1.28263736]
["bitfinex-derivatives","BTCF0:USTF0",1747631694619,0.3648554,103040.0,103030.0,1.28263736]
["bitfinex-derivatives","BTCF0:USTF0",1747631694830,0.2548554,103040.0,103030.0,1.28263736]
["bitfinex-derivatives","BTCF0:USTF0",1747631695027,0.3448554,103040.0,103030.0,1.28263736]
["bitfinex-derivatives","BTCF0:USTF0",1747631696030,0.092,103040.0,103030.0,1.28263736]
["bitfinex-derivatives","BTCF0:USTF0",1747631696229,0.002,103040.0,103030.0,1.28263736]
["bitfinex-derivatives","BTCF0:USTF0",1747631696427,0.1960554,103040.0,103030.0,1.28263736]
["bitfinex-derivatives","BTCF0:USTF0",1747631697440,0.002,103040.0,103030.0,1.28263736]
["bitfinex-derivatives","BTCF0:USTF0",1747631698034,0.1960554,103040.0,103030.0,1.28263736]
["bitfinex-derivatives","BTCF0:USTF0",1747631698534,0.1960554,103040.0,103030.0,1.16195059]
["bitfinex-derivatives","BTCF0:USTF0",1747631698735,0.2576554,103040.0,103030.0,1.28263736]
["bitfinex-derivatives","BTCF0:USTF0",1747631698925,0.2576554,103040.0,103030.0,1.53699736]
["bitfinex-derivatives","BTCF0:USTF0",1747631699125,0.0636,103040.0,103030.0,1.53699736]
["bitfinex-derivatives","BTCF0:USTF0",1747631700731,0.2576554,103040.0,103030.0,1.41623059]
["bitfinex-derivatives","BTCF0:USTF0",1747631701031,1.21304217,103040.0,103030.0,0.17702846]
["bitfinex-derivatives","BTCF0:USTF0",1747631701232,1.21304217,103040.0,103030.0,0.20110266]
["bitfinex-derivatives","BTCF0:USTF0",1747631701535,1.21304217,103040.0,103030.0,0.00702846]
["bitfinex-derivatives","BTCF0:USTF0",1747631701728,1.21304217,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747631701929,1.20304217,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747631702433,1.27304217,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747631702639,1.27304217,103040.0,103030.0,0.00702846]
["bitfinex-derivatives","BTCF0:USTF0",1747631703247,1.53304217,103040.0,103030.0,0.00702846]
["bitfinex-derivatives","BTCF0:USTF0",1747631703651,1.53304217,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747631706253,1.70304217,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747631707151,0.1940931,103020.0,103010.0,0.06357073]
["bitfinex-derivatives","BTCF0:USTF0",1747631707453,0.9148931,103020.0,103010.0,0.31113056]
["bitfinex-derivatives","BTCF0:USTF0",1747631707641,1.0969931,103020.0,103010.0,0.31113056]
["bitfinex-derivatives","BTCF0:USTF0",1747631708555,0.7361931,103020.0,103010.0,0.43181733]
["bitfinex-derivatives","BTCF0:USTF0",1747631708859,0.4164931,103020.0,103010.0,0.49371733]
["bitfinex-derivatives","BTCF0:USTF0",1747631709055,0.4164931,103020.0,103010.0,0.66371733]
["bitfinex-derivatives","BTCF0:USTF0",1747631709647,0.6964931,103020.0,103010.0,0.66371733]
["bitfinex-derivatives","BTCF0:USTF0",1747631709852,0.6964931,103020.0,103010.0,1.02451733]
["bitfinex-derivatives","BTCF0:USTF0",1747631710049,0.6964931,103020.0,103010.0,0.83371733]
["bitfinex-derivatives","BTCF0:USTF0",1747631710256,0.6964931,103020.0,103010.0,0.54303056]
["bitfinex-derivatives","BTCF0:USTF0",1747631710257,0.6358931,103020.0,103010.0,0.54303056]
["bitfinex-derivatives","BTCF0:USTF0",1747631710452,0.6989931,103020.0,103010.0,0.54303056]
["bitfinex-derivatives","BTCF0:USTF0",1747631710654,0.6989931,103020.0,103010.0,0.54803056]
["bitfinex-derivatives","BTCF0:USTF0",1747631711154,1.0597931,103020.0,103010.0,0.37803056]
["bitfinex-derivatives","BTCF0:USTF0",1747631711351,1.1237931,103020.0,103010.0,0.37803056]
["bitfinex-derivatives","BTCF0:USTF0",1747631712157,0.7629931,103020.0,103010.0,0.37803056]
["bitfinex-derivatives","BTCF0:USTF0",1747631712354,1.1237931,103020.0,103010.0,0.37803056]
["bitfinex-derivatives","BTCF0:USTF0",1747631713363,1.1237931,103020.0,103010.0,0.54803056]
["bitfinex-derivatives","BTCF0:USTF0",1747631714160,1.1237931,103020.0,103010.0,0.35391866]
["bitfinex-derivatives","BTCF0:USTF0",1747631714356,1.1237931,103020.0,103010.0,0.48613066]
["bitfinex-derivatives","BTCF0:USTF0",1747631715065,1.1237931,103020.0,103010.0,0.43268273]
["bitfinex-derivatives","BTCF0:USTF0",1747631715260,1.1237931,103020.0,103010.0,0.26268273]
["bitfinex-derivatives","BTCF0:USTF0",1747631716368,1.1237931,103020.0,103010.0,0.31613066]
["bitfinex-derivatives","BTCF0:USTF0",1747631717359,1.1237931,103020.0,103010.0,0.12201866]
["bitfinex-derivatives","BTCF0:USTF0",1747631717660,1.1237931,103020.0,103010.0,0.31613066]
["bitfinex-derivatives","BTCF0:USTF0",1747631718762,1.1237931,103020.0,103010.0,0.06857073]
["bitfinex-derivatives","BTCF0:USTF0",1747631719058,1.24447987,103020.0,103010.0,0.00597073]
["bitfinex-derivatives","BTCF0:USTF0",1747631719271,1.81771987,103020.0,103010.0,0.00597073]
["bitfinex-derivatives","BTCF0:USTF0",1747631719561,1.4270331,103020.0,103010.0,0.00597073]
["bitfinex-derivatives","BTCF0:USTF0",1747631719767,1.56257734,103020.0,103010.0,0.00597073]
["bitfinex-derivatives","BTCF0:USTF0",1747631720072,1.56257734,103020.0,103010.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1747631721972,1.56257734,103020.0,103010.0,0.00597073]
["bitfinex-derivatives","BTCF0:USTF0",1747631723467,1.95964934,103020.0,103010.0,0.00597073]
["bitfinex-derivatives","BTCF0:USTF0",1747631723659,2.08033611,103020.0,103010.0,0.00597073]
["bitfinex-derivatives","BTCF0:USTF0",1747631724062,0.194112,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747631724261,1.16289877,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747631724459,1.14289877,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747631724661,1.44289877,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747631726066,1.44389877,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747631726574,0.1941308,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747631726866,1.74505757,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747631727063,1.84214957,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747631727271,0.1941685,102980.0,102970.0,0.37515751]
["bitfinex-derivatives","BTCF0:USTF0",1747631727471,0.9249685,102980.0,102970.0,0.23441904]
["bitfinex-derivatives","BTCF0:USTF0",1747631727774,1.0390685,102980.0,102970.0,0.42860644]
["bitfinex-derivatives","BTCF0:USTF0",1747631728067,1.1003685,102980.0,102970.0,0.59860644]
["bitfinex-derivatives","BTCF0:USTF0",1747631728279,1.1003685,102980.0,102970.0,0.40441904]
["bitfinex-derivatives","BTCF0:USTF0",1747631728569,1.22105527,102980.0,102970.0,0.29087111]
["bitfinex-derivatives","BTCF0:USTF0",1747631728763,1.22205527,102980.0,102970.0,0.29687111]
["bitfinex-derivatives","BTCF0:USTF0",1747631729180,1.1013685,102980.0,102970.0,0.32105851]
["bitfinex-derivatives","BTCF0:USTF0",1747631729372,1.23188647,102980.0,102970.0,0.38125851]
["bitfinex-derivatives","BTCF0:USTF0",1747631730072,1.23188647,102980.0,102970.0,0.35707111]
["bitfinex-derivatives","BTCF0:USTF0",1747631730272,1.38183897,102980.0,102970.0,0.35707111]
["bitfinex-derivatives","BTCF0:USTF0",1747631730470,1.2601522,102980.0,102970.0,0.40451904]
["bitfinex-derivatives","BTCF0:USTF0",1747631730674,1.8427922,102980.0,102970.0,0.40451904]
["bitfinex-derivatives","BTCF0:USTF0",1747631730873,1.8437922,102980.0,102970.0,0.41251904]
["bitfinex-derivatives","BTCF0:USTF0",1747631731075,1.5137922,102980.0,102970.0,0.60670644]
["bitfinex-derivatives","BTCF0:USTF0",1747631731772,1.5137922,102980.0,102970.0,0.41251904]
["bitfinex-derivatives","BTCF0:USTF0",1747631731975,1.5137922,102980.0,102970.0,0.60670644]
["bitfinex-derivatives","BTCF0:USTF0",1747631732776,1.5137922,102980.0,102970.0,0.41251904]
["bitfinex-derivatives","BTCF0:USTF0",1747631733074,1.5137922,102980.0,102970.0,0.60670644]
["bitfinex-derivatives","BTCF0:USTF0",1747631733867,1.2611522,102980.0,102970.0,0.60670644]
["bitfinex-derivatives","BTCF0:USTF0",1747631734072,0.4930522,102980.0,102970.0,0.72739321]
["bitfinex-derivatives","BTCF0:USTF0",1747631734376,0.2309525,102980.0,102970.0,1.08819321]
["bitfinex-derivatives","BTCF0:USTF0",1747631734577,0.1509525,102980.0,102970.0,1.08819321]
["bitfinex-derivatives","BTCF0:USTF0",1747631734767,0.345121,102980.0,102970.0,1.08819321]
["bitfinex-derivatives","BTCF0:USTF0",1747631735176,0.655121,102980.0,102970.0,1.09328058]
["bitfinex-derivatives","BTCF0:USTF0",1747631735366,1.19410777,102980.0,102970.0,0.41760641]
["bitfinex-derivatives","BTCF0:USTF0",1747631735571,1.25440777,102980.0,102970.0,0.41760641]
["bitfinex-derivatives","BTCF0:USTF0",1747631735772,1.2643626,102980.0,102970.0,0.41760641]
["bitfinex-derivatives","BTCF0:USTF0",1747631735969,1.2643626,102980.0,102970.0,0.35740641]
["bitfinex-derivatives","BTCF0:USTF0",1747631736276,1.5167226,102980.0,102970.0,0.18740641]
["bitfinex-derivatives","BTCF0:USTF0",1747631736684,1.5167226,102980.0,102970.0,0.13395848]
["bitfinex-derivatives","BTCF0:USTF0",1747631737276,1.8567226,102980.0,102970.0,0.13395848]
["bitfinex-derivatives","BTCF0:USTF0",1747631737576,1.8567226,102980.0,102970.0,0.18740641]
["bitfinex-derivatives","BTCF0:USTF0",1747631737979,1.8567226,102980.0,102970.0,0.07285848]
["bitfinex-derivatives","BTCF0:USTF0",1747631738178,1.8567226,102980.0,102970.0,0.01405848]
["bitfinex-derivatives","BTCF0:USTF0",1747631738375,1.8567226,102980.0,102970.0,0.06750641]
["bitfinex-derivatives","BTCF0:USTF0",1747631739870,1.8567226,102980.0,102970.0,0.06554288]
["bitfinex-derivatives","BTCF0:USTF0",1747631740778,1.8557226,102980.0,102970.0,0.06254288]
["bitfinex-derivatives","BTCF0:USTF0",1747631741079,1.8557226,102980.0,102970.0,0.01009495]
["bitfinex-derivatives","BTCF0:USTF0",1747631741271,1.8557226,102980.0,102970.0,0.01109495]
["bitfinex-derivatives","BTCF0:USTF0",1747631741580,1.8557226,102980.0,102950.0,0.3672626]
["bitfinex-derivatives","BTCF0:USTF0",1747631741581,0.1942062,102960.0,102950.0,0.0579426]
["bitfinex-derivatives","BTCF0:USTF0",1747631741774,1.03569297,102960.0,102950.0,0.16729053]
["bitfinex-derivatives","BTCF0:USTF0",1747631741974,1.15449297,102960.0,102950.0,0.22269053]
["bitfinex-derivatives","BTCF0:USTF0",1747631742376,1.42105833,102960.0,102950.0,0.22269053]
["bitfinex-derivatives","BTCF0:USTF0",1747631742580,1.45105833,102960.0,102950.0,0.16729053]
["bitfinex-derivatives","BTCF0:USTF0",1747631742878,1.81105833,102960.0,102950.0,0.16729053]
["bitfinex-derivatives","BTCF0:USTF0",1747631743776,1.30037156,102960.0,102950.0,0.16729053]
["bitfinex-derivatives","BTCF0:USTF0",1747631743982,1.30037156,102960.0,102950.0,0.36151563]
["bitfinex-derivatives","BTCF0:USTF0",1747631744186,1.30037156,102960.0,102950.0,0.22549053]
["bitfinex-derivatives","BTCF0:USTF0",1747631745081,1.30037156,102960.0,102950.0,0.39549053]
["bitfinex-derivatives","BTCF0:USTF0",1747631745478,1.30037156,102960.0,102950.0,0.3420426]
["bitfinex-derivatives","BTCF0:USTF0",1747631745783,0.194244,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747631745977,0.1942817,102920.0,102910.0,0.05344798]
["bitfinex-derivatives","BTCF0:USTF0",1747631746172,0.1942817,102920.0,102900.0,0.29682309]
["bitfinex-derivatives","BTCF0:USTF0",1747631746173,0.1943006,102910.0,102900.0,0.29682309]
["bitfinex-derivatives","BTCF0:USTF0",1747631746473,1.16118737,102910.0,102900.0,0.29682309]
["bitfinex-derivatives","BTCF0:USTF0",1747631746679,1.16118737,102910.0,102890.0,0.26078791]
["bitfinex-derivatives","BTCF0:USTF0",1747631746680,0.1943195,102900.0,102890.0,0.26078791]
["bitfinex-derivatives","BTCF0:USTF0",1747631746878,1.98608627,102900.0,102890.0,0.26078791]
["bitfinex-derivatives","BTCF0:USTF0",1747631747177,1.69608627,102900.0,102890.0,0.37068791]
["bitfinex-derivatives","BTCF0:USTF0",1747631747376,2.15677304,102900.0,102890.0,0.22202841]
["bitfinex-derivatives","BTCF0:USTF0",1747631748183,2.15677304,102900.0,102890.0,0.05202841]
["bitfinex-derivatives","BTCF0:USTF0",1747631748184,1.47200627,102900.0,102890.0,0.05202841]
["bitfinex-derivatives","BTCF0:USTF0",1747631748378,1.86521456,102900.0,102890.0,0.05202841]
["bitfinex-derivatives","BTCF0:USTF0",1747631748582,1.86521456,102900.0,102890.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747631748783,1.55517456,102900.0,102890.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747631749285,1.72062182,102900.0,102890.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1747631749471,1.72062182,102900.0,102890.0,0.29608737]
["bitfinex-derivatives","BTCF0:USTF0",1747631750080,2.06062182,102900.0,102890.0,0.12608737]
["bitfinex-derivatives","BTCF0:USTF0",1747631750286,2.18130859,102900.0,102890.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747631750786,3.68130859,102900.0,102890.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747631751784,3.68230859,102900.0,102890.0,0.00808737]
["bitfinex-derivatives","BTCF0:USTF0",1747631753284,2.68766182,102900.0,102890.0,0.00808737]
["bitfinex-derivatives","BTCF0:USTF0",1747631753478,3.19158182,102900.0,102890.0,0.12008737]
["bitfinex-derivatives","BTCF0:USTF0",1747631754382,1.69158182,102900.0,102890.0,0.12312642]
["bitfinex-derivatives","BTCF0:USTF0",1747631754782,1.69158182,102900.0,102890.0,0.12612642]
["bitfinex-derivatives","BTCF0:USTF0",1747631755384,1.57089505,102900.0,102890.0,0.12612642]
["bitfinex-derivatives","BTCF0:USTF0",1747631755585,1.69158182,102900.0,102890.0,0.12612642]
["bitfinex-derivatives","BTCF0:USTF0",1747631756282,1.69150182,102900.0,102890.0,0.12308737]
["bitfinex-derivatives","BTCF0:USTF0",1747631758486,1.81218859,102900.0,102890.0,0.01108737]
["bitfinex-derivatives","BTCF0:USTF0",1747631758885,1.76150182,102900.0,102890.0,0.01108737]
["bitfinex-derivatives","BTCF0:USTF0",1747631759586,1.69150182,102900.0,102890.0,0.12338737]
["bitfinex-derivatives","BTCF0:USTF0",1747631759786,1.76150182,102900.0,102890.0,0.12338737]
["bitfinex-derivatives","BTCF0:USTF0",1747631759982,2.07150182,102900.0,102890.0,0.12338737]
["bitfinex-derivatives","BTCF0:USTF0",1747631760178,1.88218859,102900.0,102890.0,0.01108737]
["bitfinex-derivatives","BTCF0:USTF0",1747631760486,1.44002182,102900.0,102890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747631760692,1.69134182,102900.0,102890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747631760892,1.69134182,102900.0,102890.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747631760893,1.76134182,102900.0,102890.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747631761391,1.69134182,102900.0,102890.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747631761589,2.02134182,102900.0,102890.0,0.06738737]
["bitfinex-derivatives","BTCF0:USTF0",1747631761789,1.76134182,102900.0,102890.0,0.06738737]
["bitfinex-derivatives","BTCF0:USTF0",1747631761986,1.69134182,102900.0,102890.0,0.06738737]
["bitfinex-derivatives","BTCF0:USTF0",1747631762290,2.04134182,102900.0,102890.0,0.06738737]
["bitfinex-derivatives","BTCF0:USTF0",1747631762593,1.69134182,102900.0,102890.0,0.06738737]
["bitfinex-derivatives","BTCF0:USTF0",1747631762791,1.00137999,102900.0,102890.0,0.38241244]
["bitfinex-derivatives","BTCF0:USTF0",1747631762995,0.021,102900.0,102890.0,0.80451244]
["bitfinex-derivatives","BTCF0:USTF0",1747631763183,0.32121017,102920.0,102910.0,0.1943006]
["bitfinex-derivatives","BTCF0:USTF0",1747631763184,0.3462487,102920.0,102910.0,0.1943006]
["bitfinex-derivatives","BTCF0:USTF0",1747631763391,0.5762487,102920.0,102910.0,0.56738737]
["bitfinex-derivatives","BTCF0:USTF0",1747631763692,0.5762487,102920.0,102910.0,1.04708737]
["bitfinex-derivatives","BTCF0:USTF0",1747631763886,0.3562487,102920.0,102910.0,1.05012568]
["bitfinex-derivatives","BTCF0:USTF0",1747631764083,0.2062962,102920.0,102910.0,1.22012568]
["bitfinex-derivatives","BTCF0:USTF0",1747631764489,0.012,102920.0,102910.0,1.33159174]
["bitfinex-derivatives","BTCF0:USTF0",1747631764693,0.002,102920.0,102910.0,1.63159174]
["bitfinex-derivatives","BTCF0:USTF0",1747631764894,0.1962817,102920.0,102910.0,1.63159174]
["bitfinex-derivatives","BTCF0:USTF0",1747631765193,0.1942773,102930.0,102920.0,0.1942817]
["bitfinex-derivatives","BTCF0:USTF0",1747631765391,0.1942773,102930.0,102920.0,0.94752847]
["bitfinex-derivatives","BTCF0:USTF0",1747631766189,0.1942773,102930.0,102920.0,1.11752847]
["bitfinex-derivatives","BTCF0:USTF0",1747631766491,0.1942773,102930.0,102920.0,1.02036847]
["bitfinex-derivatives","BTCF0:USTF0",1747631767394,0.1942773,102930.0,102920.0,1.11752847]
["bitfinex-derivatives","BTCF0:USTF0",1747631767598,0.1942773,102930.0,102920.0,1.02036847]
["bitfinex-derivatives","BTCF0:USTF0",1747631767895,0.1962773,102930.0,102920.0,1.02136847]
["bitfinex-derivatives","BTCF0:USTF0",1747631768899,0.1942594,102940.0,102930.0,0.1942628]
["bitfinex-derivatives","BTCF0:USTF0",1747631769100,0.14713441,102950.0,102930.0,1.14283387]
["bitfinex-derivatives","BTCF0:USTF0",1747631769397,0.65279931,102950.0,102940.0,0.370844]
["bitfinex-derivatives","BTCF0:USTF0",1747631770091,0.65279931,102950.0,102940.0,0.540844]
["bitfinex-derivatives","BTCF0:USTF0",1747631770397,0.77348608,102950.0,102940.0,0.5408439]
["bitfinex-derivatives","BTCF0:USTF0",1747631770588,0.71379931,102950.0,102940.0,0.66153067]
["bitfinex-derivatives","BTCF0:USTF0",1747631770787,0.65279931,102950.0,102940.0,0.91233067]
["bitfinex-derivatives","BTCF0:USTF0",1747631770993,0.65779931,102950.0,102940.0,0.91233067]
["bitfinex-derivatives","BTCF0:USTF0",1747631771393,0.65779931,102950.0,102940.0,1.27313067]
["bitfinex-derivatives","BTCF0:USTF0",1747631771899,0.77848608,102950.0,102940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747631772197,0.194244,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747631772398,0.1942628,102930.0,102920.0,0.3085794]
["bitfinex-derivatives","BTCF0:USTF0",1747631772592,0.69544957,102930.0,102920.0,0.3085794]
["bitfinex-derivatives","BTCF0:USTF0",1747631772894,0.5747628,102930.0,102920.0,0.31161703]
["bitfinex-derivatives","BTCF0:USTF0",1747631773100,0.5747628,102930.0,102920.0,0.48161703]
["bitfinex-derivatives","BTCF0:USTF0",1747631774095,0.1942817,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747631774297,1.10926847,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747631774690,1.10926847,102920.0,102910.0,0.06398138]
["bitfinex-derivatives","BTCF0:USTF0",1747631775007,0.9885817,102920.0,102910.0,0.25828198]
["bitfinex-derivatives","BTCF0:USTF0",1747631775298,0.5696817,102920.0,102910.0,0.48668198]
["bitfinex-derivatives","BTCF0:USTF0",1747631775502,0.5696817,102920.0,102910.0,0.23398138]
["bitfinex-derivatives","BTCF0:USTF0",1747631775688,1.46926847,102920.0,102910.0,0.17498138]
["bitfinex-derivatives","BTCF0:USTF0",1747631775890,1.52806847,102920.0,102910.0,0.04525535]
["bitfinex-derivatives","BTCF0:USTF0",1747631776097,0.1943195,102900.0,102890.0,0.18168737]
["bitfinex-derivatives","BTCF0:USTF0",1747631776291,1.06580627,102900.0,102890.0,0.18168737]
["bitfinex-derivatives","BTCF0:USTF0",1747631776492,1.54010627,102900.0,102890.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747631776693,1.54010627,102900.0,102890.0,0.00812622]
["bitfinex-derivatives","BTCF0:USTF0",1747631776896,1.54010627,102900.0,102890.0,0.00303885]
["bitfinex-derivatives","BTCF0:USTF0",1747631777288,1.66079304,102900.0,102890.0,0.00303885]
["bitfinex-derivatives","BTCF0:USTF0",1747631777495,1.65079304,102900.0,102890.0,0.00303885]
["bitfinex-derivatives","BTCF0:USTF0",1747631777695,2.03079304,102900.0,102890.0,0.00303885]
["bitfinex-derivatives","BTCF0:USTF0",1747631777896,2.04070563,102900.0,102890.0,0.00303885]
["bitfinex-derivatives","BTCF0:USTF0",1747631778400,2.04070563,102900.0,102870.0,0.51809681]
["bitfinex-derivatives","BTCF0:USTF0",1747631778401,0.1943572,102880.0,102870.0,0.51809681]
["bitfinex-derivatives","BTCF0:USTF0",1747631778701,0.3043572,102880.0,102870.0,0.51809681]
["bitfinex-derivatives","BTCF0:USTF0",1747631778902,0.1943761,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747631779198,0.194395,102860.0,102850.0,0.00933061]
["bitfinex-derivatives","BTCF0:USTF0",1747631779397,1.40364177,102860.0,102850.0,0.00933061]
["bitfinex-derivatives","BTCF0:USTF0",1747631779603,1.032595,102860.0,102850.0,0.01237071]
["bitfinex-derivatives","BTCF0:USTF0",1747631779791,0.79248177,102860.0,102850.0,0.20678461]
["bitfinex-derivatives","BTCF0:USTF0",1747631779996,0.4203,102860.0,102850.0,0.32747138]
["bitfinex-derivatives","BTCF0:USTF0",1747631780203,0.614695,102860.0,102850.0,0.49747138]
["bitfinex-derivatives","BTCF0:USTF0",1747631780501,0.4203,102860.0,102850.0,0.37678461]
["bitfinex-derivatives","BTCF0:USTF0",1747631780705,0.7096798,102870.0,102860.0,0.194395]
["bitfinex-derivatives","BTCF0:USTF0",1747631780895,0.3758,102870.0,102860.0,0.67588177]
["bitfinex-derivatives","BTCF0:USTF0",1747631781089,1.05166287,102870.0,102860.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1747631781400,1.10896287,102870.0,102860.0,0.42387955]
["bitfinex-derivatives","BTCF0:USTF0",1747631781601,0.9882761,102870.0,102860.0,0.61827455]
["bitfinex-derivatives","BTCF0:USTF0",1747631781988,0.9882761,102870.0,102860.0,0.17303955]
["bitfinex-derivatives","BTCF0:USTF0",1747631782193,0.9882761,102870.0,102860.0,0.42387955]
["bitfinex-derivatives","BTCF0:USTF0",1747631782397,0.9882761,102870.0,102860.0,0.42391955]
["bitfinex-derivatives","BTCF0:USTF0",1747631783001,1.67920287,102870.0,102860.0,0.08095055]
["bitfinex-derivatives","BTCF0:USTF0",1747631783190,0.194395,102860.0,102850.0,0.00933061]
["bitfinex-derivatives","BTCF0:USTF0",1747631783502,1.25868177,102860.0,102850.0,0.00933061]
["bitfinex-derivatives","BTCF0:USTF0",1747631783803,1.20868177,102860.0,102850.0,0.00933061]
["bitfinex-derivatives","BTCF0:USTF0",1747631784004,1.24868177,102860.0,102850.0,0.00933061]
["bitfinex-derivatives","BTCF0:USTF0",1747631784206,1.23868177,102860.0,102850.0,0.00933061]
["bitfinex-derivatives","BTCF0:USTF0",1747631784704,0.1944139,102850.0,102840.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747631785005,0.1944328,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747631785303,0.9621923,102840.0,102830.0,0.17156511]
["bitfinex-derivatives","BTCF0:USTF0",1747631785995,0.9621923,102840.0,102830.0,0.42311691]
["bitfinex-derivatives","BTCF0:USTF0",1747631786503,0.9621923,102840.0,102830.0,0.17156511]
["bitfinex-derivatives","BTCF0:USTF0",1747631786700,1.12117335,102840.0,102830.0,0.17156511]
["bitfinex-derivatives","BTCF0:USTF0",1747631786903,0.1944707,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747631787106,1.5161907,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747631787404,1.51657045,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747631787606,1.15573045,102820.0,102810.0,0.25256222]
["bitfinex-derivatives","BTCF0:USTF0",1747631787800,0.35037975,102820.0,102810.0,0.30996222]
["bitfinex-derivatives","BTCF0:USTF0",1747631787999,0.90565035,102820.0,102810.0,0.30996222]
["bitfinex-derivatives","BTCF0:USTF0",1747631788194,0.20485035,102820.0,102810.0,0.47996222]
["bitfinex-derivatives","BTCF0:USTF0",1747631788498,0.53485035,102820.0,102810.0,0.47996222]
["bitfinex-derivatives","BTCF0:USTF0",1747631789099,0.00037975,102820.0,102810.0,1.25070327]
["bitfinex-derivatives","BTCF0:USTF0",1747631789408,0.60723825,102840.0,102830.0,0.1944517]
["bitfinex-derivatives","BTCF0:USTF0",1747631789606,0.36417975,102840.0,102830.0,0.4454117]
["bitfinex-derivatives","BTCF0:USTF0",1747631789808,0.55861255,102840.0,102830.0,0.5642117]
["bitfinex-derivatives","BTCF0:USTF0",1747631790013,0.93681255,102840.0,102830.0,0.5642117]
["bitfinex-derivatives","BTCF0:USTF0",1747631790307,0.98781255,102840.0,102830.0,0.7402117]
["bitfinex-derivatives","BTCF0:USTF0",1747631790506,0.61781255,102840.0,102830.0,0.7402117]
["bitfinex-derivatives","BTCF0:USTF0",1747631791005,0.25701255,102840.0,102830.0,1.1010117]
["bitfinex-derivatives","BTCF0:USTF0",1747631791199,0.25801255,102840.0,102830.0,0.7442117]
["bitfinex-derivatives","BTCF0:USTF0",1747631791395,0.00437975,102840.0,102830.0,1.36123675]
["bitfinex-derivatives","BTCF0:USTF0",1747631791592,0.55961255,102840.0,102830.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1747631791799,0.19881255,102840.0,102830.0,0.5522517]
["bitfinex-derivatives","BTCF0:USTF0",1747631792101,0.64881255,102840.0,102830.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1747631792300,0.70831255,102840.0,102830.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1747631792505,0.85831255,102840.0,102830.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1747631792709,0.85831255,102840.0,102830.0,0.7442117]
["bitfinex-derivatives","BTCF0:USTF0",1747631793094,1.00831255,102840.0,102830.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1747631793399,1.1672936,102840.0,102830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747631794201,1.1662936,102840.0,102830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747631795093,1.2236936,102840.0,102830.0,0.01208737]
["bitfinex-derivatives","BTCF0:USTF0",1747631795302,1.4735336,102840.0,102830.0,0.01208737]
["bitfinex-derivatives","BTCF0:USTF0",1747631795503,1.4935336,102840.0,102830.0,0.01208737]
["bitfinex-derivatives","BTCF0:USTF0",1747631796816,1.33455255,102840.0,102830.0,0.01208737]
["bitfinex-derivatives","BTCF0:USTF0",1747631797109,1.06471255,102840.0,102830.0,0.01208737]
["bitfinex-derivatives","BTCF0:USTF0",1747631797313,1.31447255,102840.0,102830.0,0.07008737]
["bitfinex-derivatives","BTCF0:USTF0",1747631798105,1.31447255,102840.0,102830.0,0.24008737]
["bitfinex-derivatives","BTCF0:USTF0",1747631798409,1.06471255,102840.0,102830.0,0.24008737]
["bitfinex-derivatives","BTCF0:USTF0",1747631798609,1.31447255,102840.0,102830.0,0.30108737]
["bitfinex-derivatives","BTCF0:USTF0",1747631798811,1.4734536,102840.0,102830.0,0.24008737]
["bitfinex-derivatives","BTCF0:USTF0",1747631799310,1.4734536,102840.0,102830.0,0.07008737]
["bitfinex-derivatives","BTCF0:USTF0",1747631799610,1.31447255,102840.0,102830.0,0.07008737]
["bitfinex-derivatives","BTCF0:USTF0",1747631800404,1.4734536,102840.0,102830.0,0.01238986]
["bitfinex-derivatives","BTCF0:USTF0",1747631801208,1.8034536,102840.0,102830.0,0.01238986]
["bitfinex-derivatives","BTCF0:USTF0",1747631801409,1.4734536,102840.0,102830.0,0.01238986]
["bitfinex-derivatives","BTCF0:USTF0",1747631802309,1.4734536,102840.0,102830.0,0.18238986]
["bitfinex-derivatives","BTCF0:USTF0",1747631802608,1.8034536,102840.0,102830.0,0.18238986]
["bitfinex-derivatives","BTCF0:USTF0",1747631803004,2.0530936,102840.0,102830.0,0.18238986]
["bitfinex-derivatives","BTCF0:USTF0",1747631803208,2.0530936,102840.0,102830.0,0.01238986]
["bitfinex-derivatives","BTCF0:USTF0",1747631803510,2.21207465,102840.0,102830.0,0.01238986]
["bitfinex-derivatives","BTCF0:USTF0",1747631804106,2.0530936,102840.0,102830.0,0.01238986]
["bitfinex-derivatives","BTCF0:USTF0",1747631805607,2.2030461,102840.0,102830.0,0.01238986]
["bitfinex-derivatives","BTCF0:USTF0",1747631805815,1.88491806,102840.0,102830.0,0.01238986]
["bitfinex-derivatives","BTCF0:USTF0",1747631806109,1.58527806,102840.0,102830.0,0.01238986]
["bitfinex-derivatives","BTCF0:USTF0",1747631806308,1.58527806,102840.0,102830.0,0.12818986]
["bitfinex-derivatives","BTCF0:USTF0",1747631806607,1.94527806,102840.0,102830.0,0.12818986]
["bitfinex-derivatives","BTCF0:USTF0",1747631806812,1.94527806,102840.0,102830.0,0.13123063]
["bitfinex-derivatives","BTCF0:USTF0",1747631807207,1.46406505,102840.0,102830.0,0.30123063]
["bitfinex-derivatives","BTCF0:USTF0",1747631807405,1.34716505,102840.0,102830.0,0.30123063]
["bitfinex-derivatives","BTCF0:USTF0",1747631807605,1.09776505,102840.0,102830.0,0.30123063]
["bitfinex-derivatives","BTCF0:USTF0",1747631808212,1.09776505,102840.0,102830.0,0.29818986]
["bitfinex-derivatives","BTCF0:USTF0",1747631808410,1.09776505,102840.0,102830.0,0.49264156]
["bitfinex-derivatives","BTCF0:USTF0",1747631808600,1.09776505,102840.0,102830.0,0.67231457]
["bitfinex-derivatives","BTCF0:USTF0",1747631808806,0.94781255,102840.0,102830.0,0.55114156]
["bitfinex-derivatives","BTCF0:USTF0",1747631809113,0.94781255,102840.0,102830.0,0.35668986]
["bitfinex-derivatives","BTCF0:USTF0",1747631809312,1.06898556,102840.0,102830.0,0.18543041]
["bitfinex-derivatives","BTCF0:USTF0",1747631809505,1.12788556,102840.0,102830.0,0.18543041]
["bitfinex-derivatives","BTCF0:USTF0",1747631810508,1.25599255,102840.0,102830.0,0.30723041]
["bitfinex-derivatives","BTCF0:USTF0",1747631812714,1.25599255,102840.0,102830.0,0.24563041]
["bitfinex-derivatives","BTCF0:USTF0",1747631813718,1.37716556,102840.0,102830.0,0.24563041]
["bitfinex-derivatives","BTCF0:USTF0",1747631814218,1.82833857,102840.0,102830.0,0.18543041]
["bitfinex-derivatives","BTCF0:USTF0",1747631814713,1.70716556,102840.0,102830.0,0.18543041]
["bitfinex-derivatives","BTCF0:USTF0",1747631815111,1.82833857,102840.0,102830.0,0.18543041]
["bitfinex-derivatives","BTCF0:USTF0",1747631816218,1.58599255,102840.0,102830.0,0.01543041]
["bitfinex-derivatives","BTCF0:USTF0",1747631816421,1.82833857,102840.0,102830.0,0.01238986]
["bitfinex-derivatives","BTCF0:USTF0",1747631817619,1.40716556,102840.0,102830.0,0.01543083]
["bitfinex-derivatives","BTCF0:USTF0",1747631817811,1.25599255,102840.0,102830.0,0.07563083]
["bitfinex-derivatives","BTCF0:USTF0",1747631818011,1.37716556,102840.0,102830.0,0.07563083]
["bitfinex-derivatives","BTCF0:USTF0",1747631818416,1.76716556,102840.0,102830.0,0.01543083]
["bitfinex-derivatives","BTCF0:USTF0",1747631820123,1.38716556,102840.0,102830.0,0.01543083]
["bitfinex-derivatives","BTCF0:USTF0",1747631820617,1.87833857,102840.0,102830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747631820812,2.22526257,102840.0,102830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747631821213,2.39526257,102840.0,102830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747631821411,0.1944706,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747631821616,2.01604361,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747631821817,2.13674361,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747631822227,1.6555706,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747631822423,1.9955706,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747631822721,2.11674361,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747631823017,1.77774361,102820.0,102810.0,0.00297262]
["bitfinex-derivatives","BTCF0:USTF0",1747631823224,2.14774361,102820.0,102810.0,0.00297262]
["bitfinex-derivatives","BTCF0:USTF0",1747631823623,2.16210148,102820.0,102810.0,0.00297262]
["bitfinex-derivatives","BTCF0:USTF0",1747631823920,1.81210148,102820.0,102810.0,0.00297262]
["bitfinex-derivatives","BTCF0:USTF0",1747631824123,1.81210148,102820.0,102810.0,0.29037262]
["bitfinex-derivatives","BTCF0:USTF0",1747631824325,1.8218846,102820.0,102810.0,0.29337262]
["bitfinex-derivatives","BTCF0:USTF0",1747631824525,1.8218846,102820.0,102810.0,0.29845999]
["bitfinex-derivatives","BTCF0:USTF0",1747631824818,0.89933159,102820.0,102810.0,0.29845999]
["bitfinex-derivatives","BTCF0:USTF0",1747631825013,0.5654706,102820.0,102810.0,0.6710226]
["bitfinex-derivatives","BTCF0:USTF0",1747631825213,0.5154707,102820.0,102810.0,1.0318226]
["bitfinex-derivatives","BTCF0:USTF0",1747631825414,0.1954707,102820.0,102810.0,0.54984959]
["bitfinex-derivatives","BTCF0:USTF0",1747631825617,0.1954707,102820.0,102810.0,0.35135999]
["bitfinex-derivatives","BTCF0:USTF0",1747631825819,1.11894371,102820.0,102810.0,0.35235999]
["bitfinex-derivatives","BTCF0:USTF0",1747631826019,1.17814371,102820.0,102810.0,0.35235999]
["bitfinex-derivatives","BTCF0:USTF0",1747631826218,1.17814371,102820.0,102810.0,0.29545999]
["bitfinex-derivatives","BTCF0:USTF0",1747631827218,1.19294757,102820.0,102810.0,0.29545999]
["bitfinex-derivatives","BTCF0:USTF0",1747631827720,1.51294757,102820.0,102810.0,0.17805999]
["bitfinex-derivatives","BTCF0:USTF0",1747631828128,1.51294757,102820.0,102810.0,0.00805999]
["bitfinex-derivatives","BTCF0:USTF0",1747631828421,1.51294757,102820.0,102810.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747631828620,1.51294757,102820.0,102770.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1747631828621,0.1945462,102780.0,102770.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1747631828825,1.65587921,102780.0,102770.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1747631829017,1.65587921,102780.0,102770.0,0.057673]
["bitfinex-derivatives","BTCF0:USTF0",1747631829221,1.6503062,102780.0,102770.0,0.227673]
["bitfinex-derivatives","BTCF0:USTF0",1747631829418,1.2895062,102780.0,102770.0,0.227673]
["bitfinex-derivatives","BTCF0:USTF0",1747631829621,1.41067921,102780.0,102770.0,0.227673]
["bitfinex-derivatives","BTCF0:USTF0",1747631829819,1.2795062,102780.0,102770.0,0.227673]
["bitfinex-derivatives","BTCF0:USTF0",1747631830028,1.0319462,102780.0,102770.0,0.228673]
["bitfinex-derivatives","BTCF0:USTF0",1747631830324,1.2804262,102780.0,102770.0,0.228673]
["bitfinex-derivatives","BTCF0:USTF0",1747631830526,1.2814262,102780.0,102770.0,0.292373]
["bitfinex-derivatives","BTCF0:USTF0",1747631830722,0.9755462,102780.0,102770.0,0.292373]
["bitfinex-derivatives","BTCF0:USTF0",1747631831117,0.9745462,102780.0,102770.0,0.287373]
["bitfinex-derivatives","BTCF0:USTF0",1747631831427,1.0409462,102780.0,102770.0,0.288373]
["bitfinex-derivatives","BTCF0:USTF0",1747631831625,1.86131599,102780.0,102770.0,0.101335]
["bitfinex-derivatives","BTCF0:USTF0",1747631831829,1.86131599,102780.0,102770.0,0.0196618]
["bitfinex-derivatives","BTCF0:USTF0",1747631832031,1.97905375,102780.0,102770.0,0.0196618]
["bitfinex-derivatives","BTCF0:USTF0",1747631832424,1.97805375,102780.0,102770.0,0.0186618]
["bitfinex-derivatives","BTCF0:USTF0",1747631832734,1.98605375,102780.0,102770.0,0.0186618]
["bitfinex-derivatives","BTCF0:USTF0",1747631833026,1.49522773,102780.0,102770.0,0.0186618]
["bitfinex-derivatives","BTCF0:USTF0",1747631833225,2.11328074,102780.0,102770.0,0.0186618]
["bitfinex-derivatives","BTCF0:USTF0",1747631833419,1.60940074,102780.0,102770.0,0.0176618]
["bitfinex-derivatives","BTCF0:USTF0",1747631833728,1.49522773,102780.0,102770.0,0.0775618]
["bitfinex-derivatives","BTCF0:USTF0",1747631833924,0.80488396,102780.0,102770.0,0.328227]
["bitfinex-derivatives","BTCF0:USTF0",1747631834129,1.16568396,102780.0,102770.0,0.1336618]
["bitfinex-derivatives","BTCF0:USTF0",1747631834422,1.10866371,102780.0,102770.0,0.1336618]
["bitfinex-derivatives","BTCF0:USTF0",1747631834627,1.22983672,102780.0,102770.0,0.1336618]
["bitfinex-derivatives","BTCF0:USTF0",1747631834927,1.28913672,102780.0,102770.0,0.1336618]
["bitfinex-derivatives","BTCF0:USTF0",1747631835530,1.16796371,102780.0,102770.0,0.1336618]
["bitfinex-derivatives","BTCF0:USTF0",1747631836128,0.80716371,102780.0,102770.0,0.3282269]
["bitfinex-derivatives","BTCF0:USTF0",1747631836324,0.74786371,102780.0,102770.0,0.1336618]
["bitfinex-derivatives","BTCF0:USTF0",1747631836525,0.74786371,102780.0,102770.0,0.0186618]
["bitfinex-derivatives","BTCF0:USTF0",1747631836526,1.79030973,102780.0,102770.0,0.0186618]
["bitfinex-derivatives","BTCF0:USTF0",1747631836727,1.43030973,102780.0,102770.0,0.0186618]
["bitfinex-derivatives","BTCF0:USTF0",1747631836927,1.18796371,102780.0,102770.0,0.0186618]
["bitfinex-derivatives","BTCF0:USTF0",1747631837228,1.10866371,102780.0,102770.0,0.1358618]
["bitfinex-derivatives","BTCF0:USTF0",1747631837434,1.22983672,102780.0,102770.0,0.1966618]
["bitfinex-derivatives","BTCF0:USTF0",1747631837631,1.32743381,102780.0,102770.0,0.1358618]
["bitfinex-derivatives","BTCF0:USTF0",1747631837826,1.65743381,102780.0,102770.0,0.1358618]
["bitfinex-derivatives","BTCF0:USTF0",1747631838128,1.65743381,102780.0,102770.0,0.0186618]
["bitfinex-derivatives","BTCF0:USTF0",1747631839728,1.65743381,102780.0,102770.0,0.02374917]
["bitfinex-derivatives","BTCF0:USTF0",1747631839937,1.90595381,102780.0,102770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747631841033,2.21787771,102780.0,102750.0,0.00190638]
["bitfinex-derivatives","BTCF0:USTF0",1747631841229,0.1946219,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747631841429,1.302752,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747631841627,1.0682219,102740.0,102730.0,0.06177338]
["bitfinex-derivatives","BTCF0:USTF0",1747631841934,1.2596819,102740.0,102730.0,0.11977338]
["bitfinex-derivatives","BTCF0:USTF0",1747631842234,1.2596419,102740.0,102730.0,0.28977338]
["bitfinex-derivatives","BTCF0:USTF0",1747631842438,1.27400946,102740.0,102730.0,0.28977338]
["bitfinex-derivatives","BTCF0:USTF0",1747631842730,0.88320946,102740.0,102730.0,0.28977338]
["bitfinex-derivatives","BTCF0:USTF0",1747631842937,0.63608946,102740.0,102730.0,1.39397338]
["bitfinex-derivatives","BTCF0:USTF0",1747631843134,0.002,102760.0,102730.0,2.69787948]
["bitfinex-derivatives","BTCF0:USTF0",1747631843327,0.002,102760.0,102750.0,0.7145731]
["bitfinex-derivatives","BTCF0:USTF0",1747631843328,0.292,102760.0,102750.0,0.7145731]
["bitfinex-derivatives","BTCF0:USTF0",1747631843522,0.062,102760.0,102750.0,1.2199731]
["bitfinex-derivatives","BTCF0:USTF0",1747631843724,0.00037975,102780.0,102770.0,0.19965247]
["bitfinex-derivatives","BTCF0:USTF0",1747631843923,0.00955645,102790.0,102780.0,0.1945462]
["bitfinex-derivatives","BTCF0:USTF0",1747631844138,0.2045273,102790.0,102780.0,0.9292083]
["bitfinex-derivatives","BTCF0:USTF0",1747631844339,0.2045273,102790.0,102780.0,0.4092382]
["bitfinex-derivatives","BTCF0:USTF0",1747631844639,0.8953273,102790.0,102780.0,1.47016]
["bitfinex-derivatives","BTCF0:USTF0",1747631844930,1.0096273,102790.0,102780.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1747631845143,1.0096273,102790.0,102780.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1747631845329,1.0096273,102790.0,102780.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1747631845529,1.0096273,102790.0,102780.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1747631845937,1.0096273,102790.0,102780.0,0.7305062]
["bitfinex-derivatives","BTCF0:USTF0",1747631846133,0.5208,102790.0,102780.0,0.8896763]
["bitfinex-derivatives","BTCF0:USTF0",1747631846334,0.6545801,102800.0,102780.0,1.2349683]
["bitfinex-derivatives","BTCF0:USTF0",1747631846335,0.3628,102800.0,102780.0,1.2349683]
["bitfinex-derivatives","BTCF0:USTF0",1747631846525,0.3165083,102800.0,102790.0,0.8932974]
["bitfinex-derivatives","BTCF0:USTF0",1747631846726,0.3165083,102800.0,102790.0,0.5324974]
["bitfinex-derivatives","BTCF0:USTF0",1747631847039,0.3165083,102800.0,102790.0,1.2971673]
["bitfinex-derivatives","BTCF0:USTF0",1747631847240,0.3165083,102800.0,102790.0,1.4671673]
["bitfinex-derivatives","BTCF0:USTF0",1747631847734,0.122,102800.0,102790.0,2.1398574]
["bitfinex-derivatives","BTCF0:USTF0",1747631847930,0.122,102800.0,102790.0,2.2371374]
["bitfinex-derivatives","BTCF0:USTF0",1747631848131,0.002,102800.0,102790.0,2.2371374]
["bitfinex-derivatives","BTCF0:USTF0",1747631848333,0.004,102800.0,102790.0,2.2371374]
["bitfinex-derivatives","BTCF0:USTF0",1747631848538,0.11928928,102810.0,102800.0,0.1945083]
["bitfinex-derivatives","BTCF0:USTF0",1747631848843,0.1501042,102820.0,102810.0,0.1944894]
["bitfinex-derivatives","BTCF0:USTF0",1747631849041,0.3445747,102820.0,102810.0,2.8134995]
["bitfinex-derivatives","BTCF0:USTF0",1747631849341,0.3445747,102820.0,102810.0,3.32002349]
["bitfinex-derivatives","BTCF0:USTF0",1747631849543,0.20855319,102830.0,102820.0,0.1944705]
["bitfinex-derivatives","BTCF0:USTF0",1747631849841,0.20855319,102830.0,102820.0,1.1603406]
["bitfinex-derivatives","BTCF0:USTF0",1747631850037,0.002,102840.0,102820.0,1.3131221]
["bitfinex-derivatives","BTCF0:USTF0",1747631850242,0.002,102840.0,102830.0,1.3267217]
["bitfinex-derivatives","BTCF0:USTF0",1747631850432,0.002,102840.0,102830.0,1.7067217]
["bitfinex-derivatives","BTCF0:USTF0",1747631850735,0.002,102840.0,102830.0,1.8039657]
["bitfinex-derivatives","BTCF0:USTF0",1747631851136,0.002,102840.0,102830.0,1.9739657]
["bitfinex-derivatives","BTCF0:USTF0",1747631851728,0.002,102840.0,102830.0,1.9749657]
["bitfinex-derivatives","BTCF0:USTF0",1747631851930,0.4013175,102860.0,102850.0,0.1944138]
["bitfinex-derivatives","BTCF0:USTF0",1747631852234,0.66233445,102860.0,102850.0,2.2165834]
["bitfinex-derivatives","BTCF0:USTF0",1747631852529,0.56512915,102860.0,102850.0,2.1733133]
["bitfinex-derivatives","BTCF0:USTF0",1747631852840,0.00062025,102860.0,102850.0,2.6774274]
["bitfinex-derivatives","BTCF0:USTF0",1747631853137,0.00462025,102860.0,102850.0,2.5420274]
["bitfinex-derivatives","BTCF0:USTF0",1747631853331,0.00762025,102860.0,102850.0,3.0382274]
["bitfinex-derivatives","BTCF0:USTF0",1747631853939,0.0637,102880.0,102870.0,0.194376]
["bitfinex-derivatives","BTCF0:USTF0",1747631854130,0.052,102880.0,102870.0,1.31320585]
["bitfinex-derivatives","BTCF0:USTF0",1747631854335,0.002,102880.0,102870.0,1.49020585]
["bitfinex-derivatives","BTCF0:USTF0",1747631854532,0.002,102880.0,102870.0,1.58740985]
["bitfinex-derivatives","BTCF0:USTF0",1747631855139,0.002,102880.0,102870.0,1.75740985]
["bitfinex-derivatives","BTCF0:USTF0",1747631855641,0.006,102880.0,102870.0,1.75740985]
["bitfinex-derivatives","BTCF0:USTF0",1747631856336,0.008,102880.0,102870.0,2.00492985]
["bitfinex-derivatives","BTCF0:USTF0",1747631857035,0.008,102880.0,102870.0,1.50892985]
["bitfinex-derivatives","BTCF0:USTF0",1747631857230,0.008,102880.0,102870.0,2.00492985]
["bitfinex-derivatives","BTCF0:USTF0",1747631857438,0.5818,102900.0,102890.0,0.1943382]
["bitfinex-derivatives","BTCF0:USTF0",1747631857638,1.0464193,102900.0,102890.0,1.70552805]
["bitfinex-derivatives","BTCF0:USTF0",1747631857839,1.0464193,102900.0,102890.0,2.07080805]
["bitfinex-derivatives","BTCF0:USTF0",1747631858038,1.1061193,102900.0,102890.0,2.08163795]
["bitfinex-derivatives","BTCF0:USTF0",1747631858241,1.1061193,102900.0,102890.0,1.83415795]
["bitfinex-derivatives","BTCF0:USTF0",1747631858441,1.1061193,102900.0,102890.0,1.46799795]
["bitfinex-derivatives","BTCF0:USTF0",1747631858844,1.1111193,102900.0,102890.0,1.71735795]
["bitfinex-derivatives","BTCF0:USTF0",1747631859247,0.44,102900.0,102890.0,1.99042805]
["bitfinex-derivatives","BTCF0:USTF0",1747631859549,0.47,102900.0,102890.0,2.35122805]
["bitfinex-derivatives","BTCF0:USTF0",1747631859742,0.11,102900.0,102890.0,3.05585605]
["bitfinex-derivatives","BTCF0:USTF0",1747631860144,0.1962829,102920.0,102910.0,0.1943004]
["bitfinex-derivatives","BTCF0:USTF0",1747631860445,0.6942829,102920.0,102910.0,0.6018305]
["bitfinex-derivatives","BTCF0:USTF0",1747631860647,0.6942815,102920.0,102910.0,0.7157305]
["bitfinex-derivatives","BTCF0:USTF0",1747631860945,0.6942815,102920.0,102910.0,0.71611025]
["bitfinex-derivatives","BTCF0:USTF0",1747631861145,0.6942815,102920.0,102910.0,0.88011025]
["bitfinex-derivatives","BTCF0:USTF0",1747631861549,0.7012815,102920.0,102910.0,0.88111025]
["bitfinex-derivatives","BTCF0:USTF0",1747631861940,0.507,102920.0,102910.0,1.24191025]
["bitfinex-derivatives","BTCF0:USTF0",1747631862137,0.4452,102920.0,102910.0,1.24191025]
["bitfinex-derivatives","BTCF0:USTF0",1747631862357,0.359,102920.0,102910.0,1.24191025]
["bitfinex-derivatives","BTCF0:USTF0",1747631863045,0.359,102920.0,102910.0,1.94635825]
["bitfinex-derivatives","BTCF0:USTF0",1747631863249,0.2438182,102940.0,102930.0,0.1942628]
["bitfinex-derivatives","BTCF0:USTF0",1747631863250,0.0601,102940.0,102930.0,0.1942628]
["bitfinex-derivatives","BTCF0:USTF0",1747631863443,0.4578,102940.0,102930.0,1.7038329]
["bitfinex-derivatives","BTCF0:USTF0",1747631863649,0.6520439,102940.0,102930.0,1.8167329]
["bitfinex-derivatives","BTCF0:USTF0",1747631863949,0.1962062,102960.0,102950.0,0.194225]
["bitfinex-derivatives","BTCF0:USTF0",1747631864152,0.6430062,102960.0,102950.0,0.6006751]
["bitfinex-derivatives","BTCF0:USTF0",1747631864346,0.6430062,102960.0,102950.0,0.71395485]
["bitfinex-derivatives","BTCF0:USTF0",1747631864650,0.6430062,102960.0,102950.0,0.25180475]
["bitfinex-derivatives","BTCF0:USTF0",1747631864846,0.6430062,102960.0,102950.0,0.49908475]
["bitfinex-derivatives","BTCF0:USTF0",1747631865153,0.6430062,102960.0,102950.0,0.66908475]
["bitfinex-derivatives","BTCF0:USTF0",1747631865752,0.6440062,102960.0,102950.0,0.66908475]
["bitfinex-derivatives","BTCF0:USTF0",1747631866451,0.6440062,102960.0,102950.0,0.67008475]
["bitfinex-derivatives","BTCF0:USTF0",1747631866847,0.6440062,102960.0,102950.0,0.36560475]
["bitfinex-derivatives","BTCF0:USTF0",1747631867047,1.0038062,102960.0,102950.0,0.36560485]
["bitfinex-derivatives","BTCF0:USTF0",1747631867350,1.0607062,102960.0,102950.0,0.61380485]
["bitfinex-derivatives","BTCF0:USTF0",1747631867550,0.8096,102960.0,102950.0,0.77297495]
["bitfinex-derivatives","BTCF0:USTF0",1747631867746,0.8096,102960.0,102950.0,0.88977495]
["bitfinex-derivatives","BTCF0:USTF0",1747631868552,0.8096,102960.0,102950.0,0.73060485]
["bitfinex-derivatives","BTCF0:USTF0",1747631868553,1.0038062,102960.0,102950.0,0.73060485]
["bitfinex-derivatives","BTCF0:USTF0",1747631869556,0.8096,102960.0,102950.0,0.73060485]
["bitfinex-derivatives","BTCF0:USTF0",1747631871058,0.8096,102960.0,102950.0,0.73569222]
["bitfinex-derivatives","BTCF0:USTF0",1747631871246,0.4488,102960.0,102950.0,1.25562232]
["bitfinex-derivatives","BTCF0:USTF0",1747631871444,0.4488,102960.0,102950.0,1.00846232]
["bitfinex-derivatives","BTCF0:USTF0",1747631871649,0.4488,102960.0,102950.0,1.09645222]
["bitfinex-derivatives","BTCF0:USTF0",1747631874459,0.3530749,102980.0,102970.0,0.1941873]
["bitfinex-derivatives","BTCF0:USTF0",1747631874648,0.3545281,102980.0,102970.0,0.4413473]
["bitfinex-derivatives","BTCF0:USTF0",1747631874848,0.4126281,102980.0,102970.0,0.4994473]
["bitfinex-derivatives","BTCF0:USTF0",1747631875054,0.4126281,102980.0,102970.0,0.66982705]
["bitfinex-derivatives","BTCF0:USTF0",1747631875356,0.3640838,102980.0,102970.0,0.66982705]
["bitfinex-derivatives","BTCF0:USTF0",1747631875548,0.1699,102980.0,102970.0,0.66982705]
["bitfinex-derivatives","BTCF0:USTF0",1747631875854,0.1723,102980.0,102970.0,0.72992705]
["bitfinex-derivatives","BTCF0:USTF0",1747631876058,0.3664685,102980.0,102970.0,0.72992705]
["bitfinex-derivatives","BTCF0:USTF0",1747631876357,0.1723,102980.0,102970.0,0.73092705]
["bitfinex-derivatives","BTCF0:USTF0",1747631876758,0.1723,102980.0,102970.0,0.7307257]
["bitfinex-derivatives","BTCF0:USTF0",1747631876958,0.3664685,102980.0,102970.0,0.7307257]
["bitfinex-derivatives","BTCF0:USTF0",1747631877161,0.1723,102980.0,102970.0,0.7307257]
["bitfinex-derivatives","BTCF0:USTF0",1747631877360,0.3664685,102980.0,102970.0,0.7307257]
["bitfinex-derivatives","BTCF0:USTF0",1747631879458,0.3664685,102980.0,102970.0,0.3663657]
["bitfinex-derivatives","BTCF0:USTF0",1747631879663,0.7272685,102980.0,102970.0,0.61364705]
["bitfinex-derivatives","BTCF0:USTF0",1747631880851,0.7272685,102980.0,102970.0,0.17237975]
["bitfinex-derivatives","BTCF0:USTF0",1747631881057,0.8864386,102980.0,102970.0,0.61364705]
["bitfinex-derivatives","BTCF0:USTF0",1747631881362,0.8864386,102980.0,102970.0,0.44364705]
["bitfinex-derivatives","BTCF0:USTF0",1747631882365,0.8864386,102980.0,102970.0,0.24945975]
["bitfinex-derivatives","BTCF0:USTF0",1747631882557,0.7272685,102980.0,102970.0,0.44364705]
["bitfinex-derivatives","BTCF0:USTF0",1747631882861,0.8864386,102980.0,102970.0,0.44364705]
["bitfinex-derivatives","BTCF0:USTF0",1747631883257,0.8864386,102980.0,102970.0,0.61364705]
["bitfinex-derivatives","BTCF0:USTF0",1747631883458,0.7272685,102980.0,102970.0,0.61364705]
["bitfinex-derivatives","BTCF0:USTF0",1747631885159,0.7272685,102980.0,102970.0,0.6140268]
["bitfinex-derivatives","BTCF0:USTF0",1747631885359,0.7272685,102980.0,102970.0,0.6739268]
["bitfinex-derivatives","BTCF0:USTF0",1747631886366,0.7272685,102980.0,102970.0,0.67901417]
["bitfinex-derivatives","BTCF0:USTF0",1747631887563,0.0642,102980.0,102970.0,1.44538427]
["bitfinex-derivatives","BTCF0:USTF0",1747631887866,0.4628,103000.0,102990.0,0.1941496]
["bitfinex-derivatives","BTCF0:USTF0",1747631888060,0.7111,103000.0,102990.0,0.44160935]
["bitfinex-derivatives","BTCF0:USTF0",1747631888367,0.9052308,103000.0,102990.0,0.73040935]
["bitfinex-derivatives","BTCF0:USTF0",1747631889070,1.0644009,103000.0,102990.0,0.17037975]
["bitfinex-derivatives","BTCF0:USTF0",1747631889567,1.4044009,103000.0,102990.0,0.41745975]
["bitfinex-derivatives","BTCF0:USTF0",1747631889767,1.6507209,103000.0,102990.0,0.17037975]
["bitfinex-derivatives","BTCF0:USTF0",1747631889963,1.6507209,103000.0,102990.0,0.17137975]
["bitfinex-derivatives","BTCF0:USTF0",1747631890171,1.6507209,103000.0,102990.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747631890362,1.66063991,103000.0,102990.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747631890564,1.66263991,103000.0,102990.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747631890762,1.66263991,103000.0,102990.0,0.00237975]
["bitfinex-derivatives","BTCF0:USTF0",1747631890963,1.72623991,103000.0,102990.0,0.00237975]
["bitfinex-derivatives","BTCF0:USTF0",1747631891668,1.6888404,103000.0,102990.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747631895277,1.6888404,103000.0,102990.0,0.17037975]
["bitfinex-derivatives","BTCF0:USTF0",1747631896369,1.6888404,103000.0,102990.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747631896872,0.1941684,102980.0,102970.0,0.50755342]
["bitfinex-derivatives","BTCF0:USTF0",1747631897072,0.7449684,102980.0,102970.0,0.56955342]
["bitfinex-derivatives","BTCF0:USTF0",1747631897271,0.8655684,102980.0,102970.0,0.73955342]
["bitfinex-derivatives","BTCF0:USTF0",1747631898176,0.5508,102980.0,102970.0,0.86232401]
["bitfinex-derivatives","BTCF0:USTF0",1747631898473,0.5508,102980.0,102970.0,0.92132401]
["bitfinex-derivatives","BTCF0:USTF0",1747631899373,0.5508,102980.0,102970.0,0.92332401]
["bitfinex-derivatives","BTCF0:USTF0",1747631899777,0.5508,102980.0,102970.0,0.97339453]
["bitfinex-derivatives","BTCF0:USTF0",1747631900073,0.5508,102980.0,102970.0,0.85262394]
["bitfinex-derivatives","BTCF0:USTF0",1747631900074,0.7449684,102980.0,102970.0,0.85262394]
["bitfinex-derivatives","BTCF0:USTF0",1747631900269,0.8057684,102980.0,102970.0,0.60642394]
["bitfinex-derivatives","BTCF0:USTF0",1747631900473,0.8057684,102980.0,102970.0,0.85262394]
["bitfinex-derivatives","BTCF0:USTF0",1747631900474,0.8637684,102980.0,102970.0,0.85262394]
["bitfinex-derivatives","BTCF0:USTF0",1747631901470,0.8637684,102980.0,102970.0,0.97339453]
["bitfinex-derivatives","BTCF0:USTF0",1747631901878,0.8637684,102980.0,102970.0,1.33419453]
["bitfinex-derivatives","BTCF0:USTF0",1747631901879,0.19,102980.0,102970.0,1.33419453]
["bitfinex-derivatives","BTCF0:USTF0",1747631903187,0.19,102980.0,102970.0,1.33519453]
["bitfinex-derivatives","BTCF0:USTF0",1747631903388,0.3841685,102980.0,102970.0,1.33519453]
["bitfinex-derivatives","BTCF0:USTF0",1747631903588,0.3841685,102980.0,102970.0,1.38056394]
["bitfinex-derivatives","BTCF0:USTF0",1747631903784,0.7449685,102980.0,102970.0,0.77356394]
["bitfinex-derivatives","BTCF0:USTF0",1747631903996,0.5081685,102980.0,102970.0,1.02076394]
["bitfinex-derivatives","BTCF0:USTF0",1747631904885,0.19,102980.0,102970.0,1.38156394]
["bitfinex-derivatives","BTCF0:USTF0",1747631905791,0.3841685,102980.0,102970.0,1.38156394]
["bitfinex-derivatives","BTCF0:USTF0",1747631906086,0.19,102980.0,102970.0,1.21542394]
["bitfinex-derivatives","BTCF0:USTF0",1747631906285,0.19,102980.0,102970.0,1.33619453]
["bitfinex-derivatives","BTCF0:USTF0",1747631907793,0.19,102980.0,102970.0,1.28612401]
["bitfinex-derivatives","BTCF0:USTF0",1747631909586,0.84049851,103000.0,102990.0,0.1941496]
["bitfinex-derivatives","BTCF0:USTF0",1747631909787,1.44903211,103000.0,102990.0,0.4403496]
["bitfinex-derivatives","BTCF0:USTF0",1747631909986,1.44903211,103000.0,102990.0,0.5634496]
["bitfinex-derivatives","BTCF0:USTF0",1747631910186,1.03969851,103000.0,102990.0,0.7334496]
["bitfinex-derivatives","BTCF0:USTF0",1747631910387,1.40049851,103000.0,102990.0,0.7334496]
["bitfinex-derivatives","BTCF0:USTF0",1747631910985,1.35196521,103000.0,102990.0,0.7334496]
["bitfinex-derivatives","BTCF0:USTF0",1747631911584,0.99116521,103000.0,102990.0,0.7334496]
["bitfinex-derivatives","BTCF0:USTF0",1747631911785,1.3420462,103000.0,102990.0,0.7334496]
["bitfinex-derivatives","BTCF0:USTF0",1747631911985,0.9812462,103000.0,102990.0,0.7334496]
["bitfinex-derivatives","BTCF0:USTF0",1747631912292,0.6528,103000.0,102990.0,0.85422019]
["bitfinex-derivatives","BTCF0:USTF0",1747631912486,0.292,103000.0,102990.0,1.39499078]
["bitfinex-derivatives","BTCF0:USTF0",1747631912991,0.292,103000.0,102990.0,1.39599078]
["bitfinex-derivatives","BTCF0:USTF0",1747631913192,0.4401527,103000.0,102990.0,1.27622019]
["bitfinex-derivatives","BTCF0:USTF0",1747631913993,0.4401527,103000.0,102990.0,1.28601079]
["bitfinex-derivatives","BTCF0:USTF0",1747631914488,0.4401527,103000.0,102990.0,1.27622019]
["bitfinex-derivatives","BTCF0:USTF0",1747631914690,0.2501527,103000.0,102990.0,1.49408278]
["bitfinex-derivatives","BTCF0:USTF0",1747631915179,0.4401527,103000.0,102990.0,1.27622019]
["bitfinex-derivatives","BTCF0:USTF0",1747631915589,0.4401527,103000.0,102990.0,1.28130756]
["bitfinex-derivatives","BTCF0:USTF0",1747631915793,0.4290527,103000.0,102990.0,1.28130756]
["bitfinex-derivatives","BTCF0:USTF0",1747631916398,0.2390527,103000.0,102990.0,1.40207815]
["bitfinex-derivatives","BTCF0:USTF0",1747631917394,0.0909,103000.0,102990.0,1.40207815]
["bitfinex-derivatives","BTCF0:USTF0",1747631917789,0.2809,103000.0,102990.0,1.53111199]
["bitfinex-derivatives","BTCF0:USTF0",1747631917990,0.2809,103000.0,102990.0,1.54062436]
["bitfinex-derivatives","BTCF0:USTF0",1747631918293,0.2809,103000.0,102990.0,1.54100411]
["bitfinex-derivatives","BTCF0:USTF0",1747631919282,0.2809,103000.0,102990.0,1.54300411]
["bitfinex-derivatives","BTCF0:USTF0",1747631919887,0.2809,103000.0,102990.0,1.54200411]
["bitfinex-derivatives","BTCF0:USTF0",1747631920088,0.2809,103000.0,102990.0,1.54500411]
["bitfinex-derivatives","BTCF0:USTF0",1747631920296,0.2809,103000.0,102990.0,1.54200411]
["bitfinex-derivatives","BTCF0:USTF0",1747631920594,0.2809,103000.0,102990.0,1.54600411]
["bitfinex-derivatives","BTCF0:USTF0",1747631920794,0.2809,103000.0,102990.0,1.51700411]
["bitfinex-derivatives","BTCF0:USTF0",1747631920989,0.2809,103000.0,102990.0,1.65700411]
["bitfinex-derivatives","BTCF0:USTF0",1747631921491,0.2809,103000.0,102990.0,1.55991211]
["bitfinex-derivatives","BTCF0:USTF0",1747631922300,0.04764765,103000.0,102990.0,1.55991211]
["bitfinex-derivatives","BTCF0:USTF0",1747631923194,0.04764765,103000.0,102990.0,1.65700411]
["bitfinex-derivatives","BTCF0:USTF0",1747631923389,5e-08,103000.0,102990.0,1.65700411]
["bitfinex-derivatives","BTCF0:USTF0",1747631924598,5e-08,103000.0,102990.0,1.88700411]
["bitfinex-derivatives","BTCF0:USTF0",1747631925100,5e-08,103000.0,102990.0,2.13700411]
["bitfinex-derivatives","BTCF0:USTF0",1747631929598,0.2735527,103020.0,102990.0,2.13700411]
["bitfinex-derivatives","BTCF0:USTF0",1747631929599,0.2735527,103020.0,103010.0,0.1941119]
["bitfinex-derivatives","BTCF0:USTF0",1747631929797,0.4635527,103020.0,103010.0,1.16588249]
["bitfinex-derivatives","BTCF0:USTF0",1747631930096,0.4635527,103020.0,103010.0,1.53508249]
["bitfinex-derivatives","BTCF0:USTF0",1747631930496,0.4635527,103020.0,103010.0,1.22638249]
["bitfinex-derivatives","BTCF0:USTF0",1747631930700,0.4635527,103020.0,103010.0,0.90978249]
["bitfinex-derivatives","BTCF0:USTF0",1747631930901,0.4635527,103020.0,103010.0,1.39994249]
["bitfinex-derivatives","BTCF0:USTF0",1747631931103,0.3154,103020.0,103010.0,1.39994249]
["bitfinex-derivatives","BTCF0:USTF0",1747631932102,0.3154,103020.0,103010.0,1.40094249]
["bitfinex-derivatives","BTCF0:USTF0",1747631933304,0.3154,103020.0,103010.0,1.4152301]
["bitfinex-derivatives","BTCF0:USTF0",1747631933697,0.3154,103020.0,103010.0,1.4805301]
["bitfinex-derivatives","BTCF0:USTF0",1747631933999,0.3154,103020.0,103010.0,1.4905301]
["bitfinex-derivatives","BTCF0:USTF0",1747631936204,0.1254,103020.0,103010.0,1.4935301]
["bitfinex-derivatives","BTCF0:USTF0",1747631936405,0.1254,103020.0,103010.0,1.5558301]
["bitfinex-derivatives","BTCF0:USTF0",1747631936599,0.3154,103020.0,103010.0,1.5558301]
["bitfinex-derivatives","BTCF0:USTF0",1747631937206,0.3154,103020.0,103010.0,1.0656701]
["bitfinex-derivatives","BTCF0:USTF0",1747631937407,0.3154,103020.0,103010.0,1.24411951]
["bitfinex-derivatives","BTCF0:USTF0",1747631937609,0.3154,103020.0,103010.0,1.3648901]
["bitfinex-derivatives","BTCF0:USTF0",1747631937816,0.509493,103020.0,103010.0,1.23411951]
["bitfinex-derivatives","BTCF0:USTF0",1747631938104,0.509493,103020.0,103010.0,0.74419951]
["bitfinex-derivatives","BTCF0:USTF0",1747631938296,0.509493,103020.0,103010.0,1.23411951]
["bitfinex-derivatives","BTCF0:USTF0",1747631939105,0.509493,103020.0,103010.0,0.74419951]
["bitfinex-derivatives","BTCF0:USTF0",1747631939408,0.870293,103020.0,103010.0,0.62859951]
["bitfinex-derivatives","BTCF0:USTF0",1747631939606,1.72813559,103020.0,103010.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747631939807,1.72813559,103020.0,102990.0,0.00740896]
["bitfinex-derivatives","BTCF0:USTF0",1747631939808,0.1941307,103000.0,102990.0,0.00740896]
["bitfinex-derivatives","BTCF0:USTF0",1747631940104,0.1941496,102990.0,102980.0,0.29056941]
["bitfinex-derivatives","BTCF0:USTF0",1747631940309,0.93012019,102990.0,102980.0,0.29056941]
["bitfinex-derivatives","BTCF0:USTF0",1747631940510,0.93012019,102990.0,102980.0,0.48473791]
["bitfinex-derivatives","BTCF0:USTF0",1747631940810,0.93995329,102990.0,102980.0,0.48473791]
["bitfinex-derivatives","BTCF0:USTF0",1747631941204,1.65705329,102990.0,102980.0,0.48473791]
["bitfinex-derivatives","BTCF0:USTF0",1747631941509,1.28705329,102990.0,102980.0,0.48473791]
["bitfinex-derivatives","BTCF0:USTF0",1747631942009,1.28705329,102990.0,102980.0,0.48773791]
["bitfinex-derivatives","BTCF0:USTF0",1747631942212,0.93995329,102990.0,102980.0,0.48773791]
["bitfinex-derivatives","BTCF0:USTF0",1747631942803,1.00155329,102990.0,102980.0,0.4423685]
["bitfinex-derivatives","BTCF0:USTF0",1747631943109,1.00155329,102990.0,102980.0,0.6153685]
["bitfinex-derivatives","BTCF0:USTF0",1747631943307,1.06305329,102990.0,102980.0,0.6153685]
["bitfinex-derivatives","BTCF0:USTF0",1747631943508,1.41015329,102990.0,102980.0,0.6153685]
["bitfinex-derivatives","BTCF0:USTF0",1747631943705,1.41015329,102990.0,102980.0,0.6123685]
["bitfinex-derivatives","BTCF0:USTF0",1747631944304,0.95703397,102990.0,102980.0,0.6123685]
["bitfinex-derivatives","BTCF0:USTF0",1747631944909,0.95703397,102990.0,102980.0,0.6103685]
["bitfinex-derivatives","BTCF0:USTF0",1747631945110,0.95703397,102990.0,102980.0,0.61545587]
["bitfinex-derivatives","BTCF0:USTF0",1747631950718,0.3775,102990.0,102980.0,0.73622646]
["bitfinex-derivatives","BTCF0:USTF0",1747631951021,0.5716496,102990.0,102980.0,0.86512646]
["bitfinex-derivatives","BTCF0:USTF0",1747631951217,0.9324496,102990.0,102980.0,0.74435587]
["bitfinex-derivatives","BTCF0:USTF0",1747631951615,0.9324496,102990.0,102980.0,0.68033587]
["bitfinex-derivatives","BTCF0:USTF0",1747631951821,0.9324496,102990.0,102980.0,0.61553587]
["bitfinex-derivatives","BTCF0:USTF0",1747631952717,0.94212415,102990.0,102980.0,0.61553587]
["bitfinex-derivatives","BTCF0:USTF0",1747631952914,0.94212415,102990.0,102980.0,0.74443587]
["bitfinex-derivatives","BTCF0:USTF0",1747631953816,0.9324496,102990.0,102980.0,0.74443587]
["bitfinex-derivatives","BTCF0:USTF0",1747631960327,0.9324496,102990.0,102980.0,0.55026737]
["bitfinex-derivatives","BTCF0:USTF0",1747631960627,0.9324496,102990.0,102980.0,0.74443577]
["bitfinex-derivatives","BTCF0:USTF0",1747631961325,0.8093496,102990.0,102980.0,0.74443577]
["bitfinex-derivatives","BTCF0:USTF0",1747631962330,0.19,102990.0,102980.0,0.86520636]
["bitfinex-derivatives","BTCF0:USTF0",1747631962525,0.58903959,103000.0,102990.0,0.1941496]
["bitfinex-derivatives","BTCF0:USTF0",1747631962715,0.97317029,103000.0,102990.0,0.50472019]
["bitfinex-derivatives","BTCF0:USTF0",1747631963124,0.97317029,103000.0,102990.0,0.67472019]
["bitfinex-derivatives","BTCF0:USTF0",1747631963627,0.9584834,103000.0,102990.0,0.67472019]
["bitfinex-derivatives","BTCF0:USTF0",1747631963829,0.7643527,103000.0,102990.0,0.67472019]
["bitfinex-derivatives","BTCF0:USTF0",1747631964016,0.7009527,103000.0,102990.0,0.67472019]
["bitfinex-derivatives","BTCF0:USTF0",1747631964326,0.7009527,103000.0,102990.0,0.79549078]
["bitfinex-derivatives","BTCF0:USTF0",1747631964626,0.3401527,103000.0,102990.0,1.42021078]
["bitfinex-derivatives","BTCF0:USTF0",1747631965618,0.3401527,103000.0,102990.0,1.42121078]
["bitfinex-derivatives","BTCF0:USTF0",1747631965819,0.3401527,103000.0,102990.0,1.30044019]
["bitfinex-derivatives","BTCF0:USTF0",1747631966129,0.3401527,103000.0,102990.0,1.42121078]
["bitfinex-derivatives","BTCF0:USTF0",1747631966425,0.1501527,103000.0,102990.0,1.42121078]
["bitfinex-derivatives","BTCF0:USTF0",1747631966627,0.1501527,103000.0,102990.0,1.42221078]
["bitfinex-derivatives","BTCF0:USTF0",1747631967525,0.3401527,103000.0,102990.0,1.30144019]
["bitfinex-derivatives","BTCF0:USTF0",1747631967920,0.1501527,103000.0,102990.0,1.42221078]
["bitfinex-derivatives","BTCF0:USTF0",1747631968122,0.20741378,103010.0,103000.0,0.1941307]
["bitfinex-derivatives","BTCF0:USTF0",1747631968423,0.39741378,103010.0,103000.0,1.15488129]
["bitfinex-derivatives","BTCF0:USTF0",1747631968817,0.20741378,103010.0,103000.0,1.14196529]
["bitfinex-derivatives","BTCF0:USTF0",1747631969014,0.20741378,103010.0,103000.0,2.61356529]
["bitfinex-derivatives","BTCF0:USTF0",1747631969215,0.031076,103020.0,103010.0,0.1941119]
["bitfinex-derivatives","BTCF0:USTF0",1747631969421,0.001,103020.0,103010.0,1.11080249]
["bitfinex-derivatives","BTCF0:USTF0",1747631970232,0.001,103020.0,103010.0,1.28080249]
["bitfinex-derivatives","BTCF0:USTF0",1747631970431,0.001,103020.0,103010.0,1.28380249]
["bitfinex-derivatives","BTCF0:USTF0",1747631971523,0.001,103020.0,103010.0,1.29346188]
["bitfinex-derivatives","BTCF0:USTF0",1747631972622,0.001,103020.0,103010.0,1.29546188]
["bitfinex-derivatives","BTCF0:USTF0",1747631975435,0.001,103020.0,103010.0,1.30054925]
["bitfinex-derivatives","BTCF0:USTF0",1747631976330,1e-07,103020.0,103010.0,1.30054925]
["bitfinex-derivatives","BTCF0:USTF0",1747631976536,1e-07,103020.0,103010.0,1.31054925]
["bitfinex-derivatives","BTCF0:USTF0",1747631977826,1e-07,103020.0,103010.0,1.06682925]
["bitfinex-derivatives","BTCF0:USTF0",1747631978036,1e-07,103020.0,103010.0,1.55434925]
["bitfinex-derivatives","BTCF0:USTF0",1747631978334,0.0640001,103020.0,103010.0,1.54434925]
["bitfinex-derivatives","BTCF0:USTF0",1747631978631,0.0640001,103020.0,103010.0,1.55434925]
["bitfinex-derivatives","BTCF0:USTF0",1747631980631,0.0640001,103020.0,103010.0,1.06682925]
["bitfinex-derivatives","BTCF0:USTF0",1747631980936,0.0640001,103020.0,103010.0,1.54422925]
["bitfinex-derivatives","BTCF0:USTF0",1747631981124,0.3150001,103020.0,103010.0,1.54422925]
["bitfinex-derivatives","BTCF0:USTF0",1747631981428,0.3150001,103020.0,103010.0,0.92639927]
["bitfinex-derivatives","BTCF0:USTF0",1747631981429,0.3290931,103020.0,103010.0,0.92639927]
["bitfinex-derivatives","BTCF0:USTF0",1747631981634,0.1350001,103020.0,103010.0,1.17059927]
["bitfinex-derivatives","BTCF0:USTF0",1747631981826,0.3290931,103020.0,103010.0,0.80979927]
["bitfinex-derivatives","BTCF0:USTF0",1747631982027,0.3290931,103020.0,103010.0,0.74669927]
["bitfinex-derivatives","BTCF0:USTF0",1747631982633,0.6898931,103020.0,103010.0,0.74669927]
["bitfinex-derivatives","BTCF0:USTF0",1747631984335,0.3290931,103020.0,103010.0,0.74669927]
["bitfinex-derivatives","BTCF0:USTF0",1747631984537,0.6898931,103020.0,103010.0,0.74669927]
["bitfinex-derivatives","BTCF0:USTF0",1747631985338,0.6898931,103020.0,103010.0,0.74569927]
["bitfinex-derivatives","BTCF0:USTF0",1747631985638,0.3290931,103020.0,103010.0,0.74569927]
["bitfinex-derivatives","BTCF0:USTF0",1747631986037,0.3290931,103020.0,103010.0,0.74269927]
["bitfinex-derivatives","BTCF0:USTF0",1747631986238,0.3290931,103020.0,103010.0,0.74369927]
["bitfinex-derivatives","BTCF0:USTF0",1747631987537,0.6898931,103020.0,103010.0,0.74369927]
["bitfinex-derivatives","BTCF0:USTF0",1747631991146,0.6898931,103020.0,103010.0,0.86446986]
["bitfinex-derivatives","BTCF0:USTF0",1747631991442,0.3290931,103020.0,103010.0,0.86446986]
["bitfinex-derivatives","BTCF0:USTF0",1747631992546,0.3290931,103020.0,103010.0,0.74369927]
["bitfinex-derivatives","BTCF0:USTF0",1747631992846,0.6898931,103020.0,103010.0,0.61539927]
["bitfinex-derivatives","BTCF0:USTF0",1747631993245,0.3290931,103020.0,103010.0,0.61539927]
["bitfinex-derivatives","BTCF0:USTF0",1747631993438,0.3290931,103020.0,103010.0,0.74829927]
["bitfinex-derivatives","BTCF0:USTF0",1747631994141,0.3290931,103020.0,103010.0,0.74729927]
["bitfinex-derivatives","BTCF0:USTF0",1747631994341,0.3300931,103020.0,103010.0,0.74629927]
["bitfinex-derivatives","BTCF0:USTF0",1747631995244,0.95166369,103020.0,103010.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747631995443,0.1941307,103000.0,102990.0,0.29314564]
["bitfinex-derivatives","BTCF0:USTF0",1747631995646,0.1455909,103010.0,103000.0,0.1941307]
["bitfinex-derivatives","BTCF0:USTF0",1747631995647,0.7525119,103010.0,103000.0,0.1941307]
["bitfinex-derivatives","BTCF0:USTF0",1747631995836,0.8745119,103010.0,103000.0,0.3270307]
["bitfinex-derivatives","BTCF0:USTF0",1747631996242,0.8745119,103010.0,103000.0,0.4970307]
["bitfinex-derivatives","BTCF0:USTF0",1747631996951,0.8745119,103010.0,103000.0,0.4980307]
["bitfinex-derivatives","BTCF0:USTF0",1747631998148,0.8745119,103010.0,103000.0,0.4990307]
["bitfinex-derivatives","BTCF0:USTF0",1747631998347,0.8745119,103010.0,103000.0,0.61980129]
["bitfinex-derivatives","BTCF0:USTF0",1747631998538,0.8745119,103010.0,103000.0,0.4990307]
["bitfinex-derivatives","BTCF0:USTF0",1747632000250,0.19,103010.0,103000.0,1.06060129]
["bitfinex-derivatives","BTCF0:USTF0",1747632000452,0.19,103010.0,103000.0,0.69980129]
["bitfinex-derivatives","BTCF0:USTF0",1747632000647,1e-07,103020.0,103010.0,0.1941119]
["bitfinex-derivatives","BTCF0:USTF0",1747632000854,0.3840931,103020.0,103010.0,0.58371927]
["bitfinex-derivatives","BTCF0:USTF0",1747632001256,0.3840931,103020.0,103010.0,0.75371927]
["bitfinex-derivatives","BTCF0:USTF0",1747632001450,0.1940931,103020.0,103010.0,0.87448986]
["bitfinex-derivatives","BTCF0:USTF0",1747632001658,0.1900001,103020.0,103010.0,0.87448986]
["bitfinex-derivatives","BTCF0:USTF0",1747632001959,0.1910001,103020.0,103010.0,0.87448986]
["bitfinex-derivatives","BTCF0:USTF0",1747632002357,0.21543715,103020.0,103010.0,0.87448986]
["bitfinex-derivatives","BTCF0:USTF0",1747632002764,0.40953015,103020.0,103010.0,0.87448986]
["bitfinex-derivatives","BTCF0:USTF0",1747632003552,0.40953015,103020.0,103010.0,0.87548986]
["bitfinex-derivatives","BTCF0:USTF0",1747632003959,0.40853015,103020.0,103010.0,0.63236986]
["bitfinex-derivatives","BTCF0:USTF0",1747632004157,0.40853015,103020.0,103010.0,0.99811927]
["bitfinex-derivatives","BTCF0:USTF0",1747632004368,0.76933015,103020.0,103010.0,0.98807927]
["bitfinex-derivatives","BTCF0:USTF0",1747632004655,0.95950074,103020.0,103010.0,0.79396737]
["bitfinex-derivatives","BTCF0:USTF0",1747632004960,1.39750074,103020.0,103010.0,0.79396737]
["bitfinex-derivatives","BTCF0:USTF0",1747632005160,1.39750074,103020.0,103010.0,0.30848737]
["bitfinex-derivatives","BTCF0:USTF0",1747632005361,1.39750074,103020.0,103010.0,0.42020737]
["bitfinex-derivatives","BTCF0:USTF0",1747632006065,1.27673015,103020.0,103010.0,0.42020737]
["bitfinex-derivatives","BTCF0:USTF0",1747632006266,1.02750074,103020.0,103010.0,0.61431927]
["bitfinex-derivatives","BTCF0:USTF0",1747632006566,1.40750074,103020.0,103010.0,0.42020737]
["bitfinex-derivatives","BTCF0:USTF0",1747632006761,1.40750074,103020.0,103010.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747632006957,1.34750074,103020.0,103010.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747632007565,1.44457274,103020.0,103010.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747632007766,1.80758333,103020.0,103010.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747632008066,1.68681274,103020.0,103010.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747632009666,1.58974074,103020.0,103010.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747632010567,1.56530369,103020.0,103010.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747632011871,1.78314628,103020.0,103010.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747632012174,1.78314628,103020.0,103000.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1747632012175,0.1941119,103010.0,103000.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1747632012374,1.32418249,103010.0,103000.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1747632013175,1.32418249,103010.0,103000.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1747632013474,1.32418249,103010.0,103000.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1747632013875,1.32418249,103010.0,103000.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1747632014079,1.32418249,103010.0,103000.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747632014467,0.93418249,103010.0,103000.0,0.5009307]
["bitfinex-derivatives","BTCF0:USTF0",1747632014667,0.93418249,103010.0,103000.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1747632015166,0.8134119,103010.0,103000.0,0.5009307]
["bitfinex-derivatives","BTCF0:USTF0",1747632015362,0.8791119,103010.0,103000.0,0.5009307]
["bitfinex-derivatives","BTCF0:USTF0",1747632015565,0.8791119,103010.0,103000.0,0.5703307]
["bitfinex-derivatives","BTCF0:USTF0",1747632016377,0.8791119,103010.0,103000.0,0.5673307]
["bitfinex-derivatives","BTCF0:USTF0",1747632016576,0.8801119,103010.0,103000.0,0.5673307]
["bitfinex-derivatives","BTCF0:USTF0",1747632016784,0.89076651,103010.0,103000.0,0.5653307]
["bitfinex-derivatives","BTCF0:USTF0",1747632017079,1.39188249,103010.0,103000.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1747632017378,1.39188249,103010.0,103000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747632017771,1.48896649,103010.0,103000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747632018269,0.1941307,103000.0,102990.0,0.06804184]
["bitfinex-derivatives","BTCF0:USTF0",1747632018469,1.45260129,103000.0,102990.0,0.13684184]
["bitfinex-derivatives","BTCF0:USTF0",1747632019069,1.45260129,103000.0,102990.0,0.30684184]
["bitfinex-derivatives","BTCF0:USTF0",1747632019470,1.45260129,103000.0,102990.0,0.17194184]
["bitfinex-derivatives","BTCF0:USTF0",1747632019666,1.69448129,103000.0,102990.0,0.17294184]
["bitfinex-derivatives","BTCF0:USTF0",1747632019871,1.69448129,103000.0,102990.0,0.17394184]
["bitfinex-derivatives","BTCF0:USTF0",1747632022084,1.69440129,103000.0,102990.0,0.17394184]
["bitfinex-derivatives","BTCF0:USTF0",1747632022282,1.69440129,103000.0,102990.0,0.49909144]
["bitfinex-derivatives","BTCF0:USTF0",1747632022582,1.69440129,103000.0,102990.0,0.30494184]
["bitfinex-derivatives","BTCF0:USTF0",1747632023177,1.69440129,103000.0,102990.0,0.49909144]
["bitfinex-derivatives","BTCF0:USTF0",1747632023482,1.69440129,103000.0,102990.0,0.30494184]
["bitfinex-derivatives","BTCF0:USTF0",1747632024084,1.69440129,103000.0,102990.0,0.17294184]
["bitfinex-derivatives","BTCF0:USTF0",1747632024286,1.69540129,103000.0,102990.0,0.17294184]
["bitfinex-derivatives","BTCF0:USTF0",1747632024677,1.69640129,103000.0,102990.0,0.17194184]
["bitfinex-derivatives","BTCF0:USTF0",1747632025184,1.69640129,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747632028087,1.69640129,103000.0,102990.0,0.17194184]
["bitfinex-derivatives","BTCF0:USTF0",1747632029579,1.69640129,103000.0,102990.0,0.30364184]
["bitfinex-derivatives","BTCF0:USTF0",1747632029580,1.69616129,103000.0,102990.0,0.30364184]
["bitfinex-derivatives","BTCF0:USTF0",1747632032001,1.69616129,103000.0,102990.0,0.17194184]
["bitfinex-derivatives","BTCF0:USTF0",1747632032179,0.1942061,102960.0,102950.0,1.11803263]
["bitfinex-derivatives","BTCF0:USTF0",1747632032385,0.86577669,102960.0,102950.0,0.58301753]
["bitfinex-derivatives","BTCF0:USTF0",1747632032687,0.7450061,102960.0,102950.0,0.58301753]
["bitfinex-derivatives","BTCF0:USTF0",1747632033187,0.7450061,102960.0,102950.0,0.75301753]
["bitfinex-derivatives","BTCF0:USTF0",1747632033389,0.7450061,102960.0,102950.0,0.83001753]
["bitfinex-derivatives","BTCF0:USTF0",1747632033589,0.7450061,102960.0,102950.0,0.83601753]
["bitfinex-derivatives","BTCF0:USTF0",1747632033985,0.86577669,102960.0,102950.0,0.64179263]
["bitfinex-derivatives","BTCF0:USTF0",1747632034185,0.93037669,102960.0,102950.0,0.841105]
["bitfinex-derivatives","BTCF0:USTF0",1747632034890,0.93037669,102960.0,102950.0,0.39022997]
["bitfinex-derivatives","BTCF0:USTF0",1747632035080,1.01467669,102960.0,102950.0,0.39022997]
["bitfinex-derivatives","BTCF0:USTF0",1747632036096,1.01567669,102960.0,102950.0,0.38422997]
["bitfinex-derivatives","BTCF0:USTF0",1747632036483,1.01667669,102960.0,102950.0,0.37822997]
["bitfinex-derivatives","BTCF0:USTF0",1747632037087,1.02630352,102960.0,102950.0,0.37822997]
["bitfinex-derivatives","BTCF0:USTF0",1747632037693,1.44707411,102960.0,102950.0,0.31232997]
["bitfinex-derivatives","BTCF0:USTF0",1747632037887,1.75429411,102960.0,102950.0,0.31232997]
["bitfinex-derivatives","BTCF0:USTF0",1747632038801,1.75429411,102960.0,102950.0,0.50655497]
["bitfinex-derivatives","BTCF0:USTF0",1747632038802,1.63352352,102960.0,102950.0,0.50655497]
["bitfinex-derivatives","BTCF0:USTF0",1747632038992,1.06255293,102960.0,102950.0,0.50655497]
["bitfinex-derivatives","BTCF0:USTF0",1747632039188,0.82123293,102960.0,102950.0,0.50655497]
["bitfinex-derivatives","BTCF0:USTF0",1747632039400,0.94200352,102960.0,102950.0,0.50655497]
["bitfinex-derivatives","BTCF0:USTF0",1747632039595,1.31200352,102960.0,102950.0,0.31232997]
["bitfinex-derivatives","BTCF0:USTF0",1747632039795,1.38110352,102960.0,102950.0,0.31232997]
["bitfinex-derivatives","BTCF0:USTF0",1747632040794,1.01110352,102960.0,102950.0,0.31232997]
["bitfinex-derivatives","BTCF0:USTF0",1747632040990,1.33110352,102960.0,102950.0,0.31232997]
["bitfinex-derivatives","BTCF0:USTF0",1747632041295,1.33110352,102960.0,102950.0,0.50655497]
["bitfinex-derivatives","BTCF0:USTF0",1747632041597,1.21033293,102960.0,102950.0,0.50655497]
["bitfinex-derivatives","BTCF0:USTF0",1747632041805,1.33110352,102960.0,102950.0,0.31232997]
["bitfinex-derivatives","BTCF0:USTF0",1747632042305,1.21033293,102960.0,102950.0,0.31232997]
["bitfinex-derivatives","BTCF0:USTF0",1747632042507,1.33110352,102960.0,102950.0,0.31232997]
["bitfinex-derivatives","BTCF0:USTF0",1747632048105,1.01110352,102960.0,102950.0,0.31232997]
["bitfinex-derivatives","BTCF0:USTF0",1747632048308,1.06110352,102960.0,102950.0,0.31232997]
["bitfinex-derivatives","BTCF0:USTF0",1747632048910,1.35110352,102960.0,102950.0,0.31232997]
["bitfinex-derivatives","BTCF0:USTF0",1747632050207,1.23033293,102960.0,102950.0,0.31232997]
["bitfinex-derivatives","BTCF0:USTF0",1747632050613,1.35110352,102960.0,102950.0,0.50655497]
["bitfinex-derivatives","BTCF0:USTF0",1747632050910,1.35110352,102960.0,102950.0,0.31232997]
["bitfinex-derivatives","BTCF0:USTF0",1747632051704,1.35110352,102960.0,102950.0,0.50655497]
["bitfinex-derivatives","BTCF0:USTF0",1747632052012,1.33110352,102960.0,102950.0,0.50655497]
["bitfinex-derivatives","BTCF0:USTF0",1747632052312,0.192,102960.0,102950.0,0.62732556]
["bitfinex-derivatives","BTCF0:USTF0",1747632052498,0.192,102960.0,102950.0,1.57633356]
["bitfinex-derivatives","BTCF0:USTF0",1747632052699,0.20965305,102970.0,102960.0,0.1942062]
["bitfinex-derivatives","BTCF0:USTF0",1747632053010,0.1941496,102990.0,102980.0,0.339776]
["bitfinex-derivatives","BTCF0:USTF0",1747632053207,0.7862148,103000.0,102990.0,0.1941496]
["bitfinex-derivatives","BTCF0:USTF0",1747632053504,0.1941496,102990.0,102980.0,0.6052484]
["bitfinex-derivatives","BTCF0:USTF0",1747632053712,0.84792019,102990.0,102980.0,0.6052484]
["bitfinex-derivatives","BTCF0:USTF0",1747632054105,0.7271496,102990.0,102980.0,0.6052484]
["bitfinex-derivatives","BTCF0:USTF0",1747632054404,0.1322,102990.0,102980.0,0.6052484]
["bitfinex-derivatives","BTCF0:USTF0",1747632054607,0.3263496,102990.0,102980.0,0.6052484]
["bitfinex-derivatives","BTCF0:USTF0",1747632054906,0.6871496,102990.0,102980.0,0.6052484]
["bitfinex-derivatives","BTCF0:USTF0",1747632055217,0.3263496,102990.0,102980.0,0.6052484]
["bitfinex-derivatives","BTCF0:USTF0",1747632055416,0.6871496,102990.0,102980.0,0.6052484]
["bitfinex-derivatives","BTCF0:USTF0",1747632055816,0.3263496,102990.0,102980.0,0.6052484]
["bitfinex-derivatives","BTCF0:USTF0",1747632056112,0.3263496,102990.0,102980.0,0.8097484]
["bitfinex-derivatives","BTCF0:USTF0",1747632056416,0.6871496,102990.0,102980.0,0.8087484]
["bitfinex-derivatives","BTCF0:USTF0",1747632056812,0.80792019,102990.0,102980.0,0.61458]
["bitfinex-derivatives","BTCF0:USTF0",1747632057008,0.44712019,102990.0,102980.0,0.8087484]
["bitfinex-derivatives","BTCF0:USTF0",1747632057312,0.3263496,102990.0,102980.0,0.8087484]
["bitfinex-derivatives","BTCF0:USTF0",1747632057512,0.0646,102990.0,102980.0,0.92951899]
["bitfinex-derivatives","BTCF0:USTF0",1747632057808,0.81467244,103000.0,102990.0,0.1941495]
["bitfinex-derivatives","BTCF0:USTF0",1747632057809,0.64060084,103000.0,102990.0,0.1941495]
["bitfinex-derivatives","BTCF0:USTF0",1747632058013,0.92113154,103000.0,102990.0,0.3221495]
["bitfinex-derivatives","BTCF0:USTF0",1747632058407,1.22113154,103000.0,102990.0,0.3221495]
["bitfinex-derivatives","BTCF0:USTF0",1747632058714,0.93113154,103000.0,102990.0,0.3221495]
["bitfinex-derivatives","BTCF0:USTF0",1747632059124,1.05190213,103000.0,102990.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1747632059415,1.41190213,103000.0,102990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747632059814,1.41390213,103000.0,102990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747632060013,1.41590213,103000.0,102990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747632062015,0.1941684,102980.0,102970.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1747632062219,0.32493899,102980.0,102970.0,0.8620272]
["bitfinex-derivatives","BTCF0:USTF0",1747632062408,0.45853899,102980.0,102970.0,0.8620272]
["bitfinex-derivatives","BTCF0:USTF0",1747632062817,0.1941872,102970.0,102960.0,1.23858]
["bitfinex-derivatives","BTCF0:USTF0",1747632063013,0.87715779,102970.0,102960.0,0.6381461]
["bitfinex-derivatives","BTCF0:USTF0",1747632063318,0.89715779,102970.0,102960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747632063513,0.89715779,102970.0,102960.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1747632064020,0.3955872,102970.0,102960.0,0.6082461]
["bitfinex-derivatives","BTCF0:USTF0",1747632064212,0.3258872,102970.0,102960.0,0.8116461]
["bitfinex-derivatives","BTCF0:USTF0",1747632064612,0.6866872,102970.0,102960.0,0.8146461]
["bitfinex-derivatives","BTCF0:USTF0",1747632064815,0.80745779,102970.0,102960.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1747632065117,0.93715779,102970.0,102960.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1747632065716,0.93715779,102970.0,102960.0,0.24748737]
["bitfinex-derivatives","BTCF0:USTF0",1747632066019,0.93715779,102970.0,102960.0,0.44169337]
["bitfinex-derivatives","BTCF0:USTF0",1747632066824,0.93715779,102970.0,102960.0,0.24748737]
["bitfinex-derivatives","BTCF0:USTF0",1747632066825,0.87715779,102970.0,102960.0,0.24748737]
["bitfinex-derivatives","BTCF0:USTF0",1747632067021,1.24715779,102970.0,102960.0,0.18108737]
["bitfinex-derivatives","BTCF0:USTF0",1747632068007,0.87715779,102970.0,102960.0,0.18108737]
["bitfinex-derivatives","BTCF0:USTF0",1747632068312,1.20715779,102970.0,102960.0,0.24598737]
["bitfinex-derivatives","BTCF0:USTF0",1747632069014,1.20715779,102970.0,102960.0,0.18108737]
["bitfinex-derivatives","BTCF0:USTF0",1747632073824,1.67504838,102970.0,102960.0,0.01108737]
["bitfinex-derivatives","BTCF0:USTF0",1747632074118,0.1942439,102940.0,102930.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747632074331,0.5550439,102940.0,102930.0,0.2614628]
["bitfinex-derivatives","BTCF0:USTF0",1747632074514,0.4973,102940.0,102930.0,0.3261628]
["bitfinex-derivatives","BTCF0:USTF0",1747632074715,0.6915439,102940.0,102930.0,0.3261628]
["bitfinex-derivatives","BTCF0:USTF0",1747632075118,0.6915439,102940.0,102930.0,0.4961628]
["bitfinex-derivatives","BTCF0:USTF0",1747632075919,0.6925439,102940.0,102930.0,0.5101628]
["bitfinex-derivatives","BTCF0:USTF0",1747632080020,0.6925439,102940.0,102930.0,0.51525017]
["bitfinex-derivatives","BTCF0:USTF0",1747632081229,0.6925439,102940.0,102930.0,0.63602076]
["bitfinex-derivatives","BTCF0:USTF0",1747632081433,0.068,102940.0,102930.0,0.99682076]
["bitfinex-derivatives","BTCF0:USTF0",1747632081729,0.1952439,102940.0,102930.0,1.23682076]
["bitfinex-derivatives","BTCF0:USTF0",1747632081921,0.001,102940.0,102930.0,1.23682076]
["bitfinex-derivatives","BTCF0:USTF0",1747632082321,0.7229171,102960.0,102930.0,1.16332855]
["bitfinex-derivatives","BTCF0:USTF0",1747632082521,0.6839093,102960.0,102950.0,0.31499559]
["bitfinex-derivatives","BTCF0:USTF0",1747632082929,0.6839093,102960.0,102950.0,0.45159559]
["bitfinex-derivatives","BTCF0:USTF0",1747632083130,0.6839093,102960.0,102950.0,0.500825]
["bitfinex-derivatives","BTCF0:USTF0",1747632084934,0.80467989,102960.0,102950.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1747632085136,0.87257989,102960.0,102950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747632085534,0.87257989,102960.0,102950.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747632085938,0.87257989,102960.0,102950.0,0.368225]
["bitfinex-derivatives","BTCF0:USTF0",1747632085939,0.88225638,102960.0,102950.0,0.368225]
["bitfinex-derivatives","BTCF0:USTF0",1747632086329,0.7518061,102960.0,102950.0,0.431225]
["bitfinex-derivatives","BTCF0:USTF0",1747632086538,0.4897,102960.0,102950.0,0.500325]
["bitfinex-derivatives","BTCF0:USTF0",1747632086729,0.6839061,102960.0,102950.0,0.500325]
["bitfinex-derivatives","BTCF0:USTF0",1747632087936,0.4897,102960.0,102950.0,0.500325]
["bitfinex-derivatives","BTCF0:USTF0",1747632088433,0.6839061,102960.0,102950.0,0.500325]
["bitfinex-derivatives","BTCF0:USTF0",1747632089136,0.3231061,102960.0,102950.0,0.500325]
["bitfinex-derivatives","BTCF0:USTF0",1747632089743,0.6839061,102960.0,102950.0,0.500325]
["bitfinex-derivatives","BTCF0:USTF0",1747632089930,0.3231061,102960.0,102950.0,0.500325]
["bitfinex-derivatives","BTCF0:USTF0",1747632090441,0.6839061,102960.0,102950.0,0.500325]
["bitfinex-derivatives","BTCF0:USTF0",1747632091832,0.3231061,102960.0,102950.0,0.500325]
["bitfinex-derivatives","BTCF0:USTF0",1747632092032,0.6839061,102960.0,102950.0,0.500325]
["bitfinex-derivatives","BTCF0:USTF0",1747632093546,0.80467669,102960.0,102950.0,0.500325]
["bitfinex-derivatives","BTCF0:USTF0",1747632093733,0.87267669,102960.0,102950.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747632093934,0.87267669,102960.0,102950.0,0.365225]
["bitfinex-derivatives","BTCF0:USTF0",1747632094133,0.7519061,102960.0,102950.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1747632094338,1.19267669,102960.0,102950.0,0.605345]
["bitfinex-derivatives","BTCF0:USTF0",1747632094541,0.7519061,102960.0,102950.0,0.605345]
["bitfinex-derivatives","BTCF0:USTF0",1747632094743,1.23267669,102960.0,102950.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1747632095339,1.23267669,102960.0,102950.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747632095541,1.23267669,102960.0,102950.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1747632096037,1.23267669,102960.0,102950.0,0.605345]
["bitfinex-derivatives","BTCF0:USTF0",1747632096340,1.23267669,102960.0,102950.0,0.61043237]
["bitfinex-derivatives","BTCF0:USTF0",1747632096541,0.87267669,102960.0,102950.0,0.61043237]
["bitfinex-derivatives","BTCF0:USTF0",1747632097043,0.87267669,102960.0,102950.0,0.41620737]
["bitfinex-derivatives","BTCF0:USTF0",1747632097243,0.87267669,102960.0,102950.0,0.61043237]
["bitfinex-derivatives","BTCF0:USTF0",1747632097443,0.87267669,102960.0,102950.0,0.74583237]
["bitfinex-derivatives","BTCF0:USTF0",1747632097741,0.3231062,102960.0,102950.0,0.79990296]
["bitfinex-derivatives","BTCF0:USTF0",1747632097941,0.3231062,102960.0,102950.0,0.86660296]
["bitfinex-derivatives","BTCF0:USTF0",1747632098443,0.1289,102960.0,102950.0,0.86660296]
["bitfinex-derivatives","BTCF0:USTF0",1747632098743,0.3231061,102960.0,102950.0,0.74583237]
["bitfinex-derivatives","BTCF0:USTF0",1747632099045,0.3231061,102960.0,102950.0,1.49453096]
["bitfinex-derivatives","BTCF0:USTF0",1747632099046,0.002,102960.0,102950.0,1.49453096]
["bitfinex-derivatives","BTCF0:USTF0",1747632099336,0.002,102960.0,102950.0,1.74453096]
["bitfinex-derivatives","BTCF0:USTF0",1747632101535,0.1962061,102960.0,102950.0,1.74453096]
["bitfinex-derivatives","BTCF0:USTF0",1747632101843,0.1962061,102960.0,102950.0,1.46680296]
["bitfinex-derivatives","BTCF0:USTF0",1747632102038,0.2645061,102960.0,102950.0,1.46680296]
["bitfinex-derivatives","BTCF0:USTF0",1747632104075,0.0703,102960.0,102950.0,1.46680296]
["bitfinex-derivatives","BTCF0:USTF0",1747632104666,0.0703,102960.0,102950.0,1.22740296]
["bitfinex-derivatives","BTCF0:USTF0",1747632104859,0.0703,102960.0,102950.0,1.46672296]
["bitfinex-derivatives","BTCF0:USTF0",1747632105052,0.2645061,102960.0,102950.0,1.10663237]
["bitfinex-derivatives","BTCF0:USTF0",1747632105252,0.6921061,102960.0,102950.0,0.91841237]
["bitfinex-derivatives","BTCF0:USTF0",1747632105454,0.6921061,102960.0,102950.0,0.84971237]
["bitfinex-derivatives","BTCF0:USTF0",1747632105851,0.6921061,102960.0,102950.0,0.91541237]
["bitfinex-derivatives","BTCF0:USTF0",1747632106462,0.6921061,102960.0,102950.0,0.67613237]
["bitfinex-derivatives","BTCF0:USTF0",1747632106645,0.6921061,102960.0,102950.0,0.61043237]
["bitfinex-derivatives","BTCF0:USTF0",1747632106842,0.81287669,102960.0,102950.0,0.61043237]
["bitfinex-derivatives","BTCF0:USTF0",1747632107042,0.6921061,102960.0,102950.0,0.61043237]
["bitfinex-derivatives","BTCF0:USTF0",1747632108040,0.81287669,102960.0,102950.0,0.37031237]
["bitfinex-derivatives","BTCF0:USTF0",1747632108235,0.81287669,102960.0,102950.0,0.41528737]
["bitfinex-derivatives","BTCF0:USTF0",1747632108435,0.81287669,102960.0,102950.0,0.60951237]
["bitfinex-derivatives","BTCF0:USTF0",1747632110241,1.14287669,102960.0,102950.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747632110847,1.38203669,102960.0,102950.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747632111346,1.38203669,102960.0,102950.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747632112251,1.38203669,102960.0,102950.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747632112950,0.1942628,102930.0,102920.0,0.25399084]
["bitfinex-derivatives","BTCF0:USTF0",1747632113151,0.1942628,102930.0,102920.0,0.44827244]
["bitfinex-derivatives","BTCF0:USTF0",1747632113453,0.3931628,102930.0,102920.0,0.51837244]
["bitfinex-derivatives","BTCF0:USTF0",1747632114050,0.3931628,102930.0,102920.0,0.52337244]
["bitfinex-derivatives","BTCF0:USTF0",1747632114350,0.3931628,102930.0,102920.0,0.76107244]
["bitfinex-derivatives","BTCF0:USTF0",1747632115639,0.3931628,102930.0,102920.0,0.76607244]
["bitfinex-derivatives","BTCF0:USTF0",1747632116355,0.3931628,102930.0,102920.0,0.76307244]
["bitfinex-derivatives","BTCF0:USTF0",1747632116753,0.3931628,102930.0,102920.0,0.76007244]
["bitfinex-derivatives","BTCF0:USTF0",1747632120257,0.3931628,102930.0,102920.0,0.52087244]
["bitfinex-derivatives","BTCF0:USTF0",1747632120452,0.3931628,102930.0,102920.0,0.76011244]
["bitfinex-derivatives","BTCF0:USTF0",1747632121550,0.3931628,102930.0,102920.0,0.69241244]
["bitfinex-derivatives","BTCF0:USTF0",1747632121757,0.87473339,102930.0,102920.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1747632121954,0.87473339,102930.0,102920.0,0.3682816]
["bitfinex-derivatives","BTCF0:USTF0",1747632122255,0.87473339,102930.0,102920.0,0.4375216]
["bitfinex-derivatives","BTCF0:USTF0",1747632122649,0.87473339,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747632123151,0.87473339,102930.0,102920.0,0.1982816]
["bitfinex-derivatives","BTCF0:USTF0",1747632123551,0.1942816,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747632123758,1.13225219,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747632124255,0.74225219,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747632124441,1.13225219,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747632124850,1.10225219,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747632125650,0.1943004,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747632125952,1.36943099,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747632126350,1.08943099,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747632126751,1.15943099,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747632126955,1.43943099,102910.0,102900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747632129944,0.1943193,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747632130148,1.17358989,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747632130549,0.1943571,102880.0,102870.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1747632130757,0.67592769,102880.0,102870.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1747632130955,0.6928571,102880.0,102870.0,0.19632011]
["bitfinex-derivatives","BTCF0:USTF0",1747632131259,0.1377,102880.0,102870.0,0.43342011]
["bitfinex-derivatives","BTCF0:USTF0",1747632131557,0.1377,102880.0,102870.0,0.43645927]
["bitfinex-derivatives","BTCF0:USTF0",1747632131857,0.1377,102880.0,102870.0,0.24208327]
["bitfinex-derivatives","BTCF0:USTF0",1747632132059,0.1377,102880.0,102870.0,0.43645927]
["bitfinex-derivatives","BTCF0:USTF0",1747632132261,0.4985,102880.0,102870.0,0.43645927]
["bitfinex-derivatives","BTCF0:USTF0",1747632132849,0.4985,102880.0,102870.0,0.36935927]
["bitfinex-derivatives","BTCF0:USTF0",1747632132850,0.1377,102880.0,102870.0,0.36935927]
["bitfinex-derivatives","BTCF0:USTF0",1747632133251,0.1377,102880.0,102870.0,0.43405927]
["bitfinex-derivatives","BTCF0:USTF0",1747632133453,0.1387,102880.0,102870.0,0.43405927]
["bitfinex-derivatives","BTCF0:USTF0",1747632135258,0.333057,102880.0,102870.0,0.43405927]
["bitfinex-derivatives","BTCF0:USTF0",1747632135456,0.333057,102880.0,102870.0,0.43102011]
["bitfinex-derivatives","BTCF0:USTF0",1747632136064,0.333057,102880.0,102870.0,0.49572011]
["bitfinex-derivatives","BTCF0:USTF0",1747632136247,0.333057,102880.0,102870.0,0.30134411]
["bitfinex-derivatives","BTCF0:USTF0",1747632136453,0.45382759,102880.0,102870.0,0.49572001]
["bitfinex-derivatives","BTCF0:USTF0",1747632136762,0.45382759,102880.0,102870.0,0.30134411]
["bitfinex-derivatives","BTCF0:USTF0",1747632136963,0.81462759,102880.0,102870.0,0.43102001]
["bitfinex-derivatives","BTCF0:USTF0",1747632137365,0.81462759,102880.0,102870.0,0.23664411]
["bitfinex-derivatives","BTCF0:USTF0",1747632137672,0.81462759,102880.0,102870.0,0.43102001]
["bitfinex-derivatives","BTCF0:USTF0",1747632138262,0.45382759,102880.0,102870.0,0.4985592]
["bitfinex-derivatives","BTCF0:USTF0",1747632138457,0.333057,102880.0,102870.0,0.4985592]
["bitfinex-derivatives","BTCF0:USTF0",1747632138657,0.333057,102880.0,102870.0,0.5686592]
["bitfinex-derivatives","BTCF0:USTF0",1747632138964,0.333057,102880.0,102870.0,0.56562001]
["bitfinex-derivatives","BTCF0:USTF0",1747632139666,0.333057,102880.0,102870.0,0.57070738]
["bitfinex-derivatives","BTCF0:USTF0",1747632141667,0.693857,102880.0,102870.0,0.57070738]
["bitfinex-derivatives","BTCF0:USTF0",1747632142058,0.693857,102880.0,102870.0,0.50620738]
["bitfinex-derivatives","BTCF0:USTF0",1747632143363,0.333057,102880.0,102870.0,0.57270738]
["bitfinex-derivatives","BTCF0:USTF0",1747632143570,0.693857,102880.0,102870.0,0.57574654]
["bitfinex-derivatives","BTCF0:USTF0",1747632143866,0.333057,102880.0,102870.0,0.57574654]
["bitfinex-derivatives","BTCF0:USTF0",1747632144464,0.693857,102880.0,102870.0,0.57574654]
["bitfinex-derivatives","BTCF0:USTF0",1747632145864,0.81462759,102880.0,102870.0,0.57574654]
["bitfinex-derivatives","BTCF0:USTF0",1747632146065,0.693857,102880.0,102870.0,0.50924654]
["bitfinex-derivatives","BTCF0:USTF0",1747632147270,0.333057,102880.0,102870.0,0.56914654]
["bitfinex-derivatives","BTCF0:USTF0",1747632147568,0.693857,102880.0,102870.0,0.56914655]
["bitfinex-derivatives","BTCF0:USTF0",1747632148272,0.333057,102880.0,102870.0,0.56914655]
["bitfinex-derivatives","BTCF0:USTF0",1747632148468,0.693857,102880.0,102870.0,0.56914655]
["bitfinex-derivatives","BTCF0:USTF0",1747632149470,0.333057,102880.0,102870.0,0.56914655]
["bitfinex-derivatives","BTCF0:USTF0",1747632150669,0.693857,102880.0,102870.0,0.56914655]
["bitfinex-derivatives","BTCF0:USTF0",1747632151170,0.333057,102880.0,102870.0,0.56914655]
["bitfinex-derivatives","BTCF0:USTF0",1747632151466,0.693857,102880.0,102870.0,0.56914655]
["bitfinex-derivatives","BTCF0:USTF0",1747632152769,0.4995,102880.0,102870.0,0.56914655]
["bitfinex-derivatives","BTCF0:USTF0",1747632152963,0.001,102880.0,102870.0,1.28915714]
["bitfinex-derivatives","BTCF0:USTF0",1747632153158,0.001,102880.0,102870.0,1.53723714]
["bitfinex-derivatives","BTCF0:USTF0",1747632153363,0.001,102880.0,102870.0,1.53419797]
["bitfinex-derivatives","BTCF0:USTF0",1747632153663,0.001,102880.0,102870.0,1.58707687]
["bitfinex-derivatives","BTCF0:USTF0",1747632153864,0.195357,102880.0,102870.0,1.10550628]
["bitfinex-derivatives","BTCF0:USTF0",1747632154172,0.83412759,102880.0,102870.0,0.29461038]
["bitfinex-derivatives","BTCF0:USTF0",1747632154474,1.15412759,102880.0,102870.0,0.23294958]
["bitfinex-derivatives","BTCF0:USTF0",1747632154866,0.94412759,102880.0,102870.0,0.23294958]
["bitfinex-derivatives","BTCF0:USTF0",1747632155066,0.83412759,102880.0,102870.0,0.18007068]
["bitfinex-derivatives","BTCF0:USTF0",1747632155272,1.07216759,102880.0,102870.0,0.18007068]
["bitfinex-derivatives","BTCF0:USTF0",1747632155476,1.38216759,102880.0,102870.0,0.18007068]
["bitfinex-derivatives","BTCF0:USTF0",1747632155669,1.06216759,102880.0,102870.0,0.18007068]
["bitfinex-derivatives","BTCF0:USTF0",1747632155874,1.12216759,102880.0,102870.0,0.18007068]
["bitfinex-derivatives","BTCF0:USTF0",1747632156075,1.04216759,102880.0,102870.0,0.18007068]
["bitfinex-derivatives","BTCF0:USTF0",1747632156278,1.05216759,102880.0,102870.0,0.18007068]
["bitfinex-derivatives","BTCF0:USTF0",1747632156670,1.18412759,102880.0,102870.0,0.18007068]
["bitfinex-derivatives","BTCF0:USTF0",1747632156888,0.683357,102880.0,102870.0,0.37444658]
["bitfinex-derivatives","BTCF0:USTF0",1747632157089,0.1282,102880.0,102870.0,0.43734658]
["bitfinex-derivatives","BTCF0:USTF0",1747632157389,0.0659,102880.0,102870.0,1.22025717]
["bitfinex-derivatives","BTCF0:USTF0",1747632157592,0.001,102880.0,102870.0,1.33025717]
["bitfinex-derivatives","BTCF0:USTF0",1747632157787,0.001,102880.0,102870.0,1.32721797]
["bitfinex-derivatives","BTCF0:USTF0",1747632157980,0.001,102880.0,102870.0,1.3801349]
["bitfinex-derivatives","BTCF0:USTF0",1747632159586,0.001,102880.0,102870.0,1.2701349]
["bitfinex-derivatives","BTCF0:USTF0",1747632159783,0.254957,102880.0,102870.0,1.2701349]
["bitfinex-derivatives","BTCF0:USTF0",1747632160379,0.0606,102880.0,102870.0,1.2701349]
["bitfinex-derivatives","BTCF0:USTF0",1747632160587,0.195357,102880.0,102870.0,1.2701349]
["bitfinex-derivatives","BTCF0:USTF0",1747632161184,0.195357,102880.0,102870.0,1.0316949]
["bitfinex-derivatives","BTCF0:USTF0",1747632161392,0.318257,102880.0,102870.0,1.2701749]
["bitfinex-derivatives","BTCF0:USTF0",1747632161583,0.318257,102880.0,102870.0,1.14940431]
["bitfinex-derivatives","BTCF0:USTF0",1747632161778,0.318257,102880.0,102870.0,0.78860431]
["bitfinex-derivatives","BTCF0:USTF0",1747632161983,0.318257,102880.0,102870.0,1.14940431]
["bitfinex-derivatives","BTCF0:USTF0",1747632162578,0.318257,102880.0,102870.0,1.2701749]
["bitfinex-derivatives","BTCF0:USTF0",1747632163591,0.256757,102880.0,102870.0,1.2701749]
["bitfinex-derivatives","BTCF0:USTF0",1747632164090,0.319757,102880.0,102870.0,1.2701749]
["bitfinex-derivatives","BTCF0:USTF0",1747632164793,0.319757,102880.0,102870.0,1.21725797]
["bitfinex-derivatives","BTCF0:USTF0",1747632165491,0.319757,102880.0,102870.0,0.85645797]
["bitfinex-derivatives","BTCF0:USTF0",1747632165691,0.319757,102880.0,102870.0,1.21725797]
["bitfinex-derivatives","BTCF0:USTF0",1747632166895,0.319757,102880.0,102870.0,0.73568738]
["bitfinex-derivatives","BTCF0:USTF0",1747632167194,0.319757,102880.0,102870.0,0.73564738]
["bitfinex-derivatives","BTCF0:USTF0",1747632167594,0.380157,102880.0,102870.0,0.73564738]
["bitfinex-derivatives","BTCF0:USTF0",1747632167796,0.380157,102880.0,102870.0,0.49720738]
["bitfinex-derivatives","BTCF0:USTF0",1747632168095,0.380157,102880.0,102870.0,0.73564738]
["bitfinex-derivatives","BTCF0:USTF0",1747632168697,0.380157,102880.0,102870.0,0.67274738]
["bitfinex-derivatives","BTCF0:USTF0",1747632170293,0.86172759,102880.0,102870.0,0.67274738]
["bitfinex-derivatives","BTCF0:USTF0",1747632170498,0.740957,102880.0,102870.0,0.67274738]
["bitfinex-derivatives","BTCF0:USTF0",1747632171589,0.740957,102880.0,102870.0,0.73714738]
["bitfinex-derivatives","BTCF0:USTF0",1747632172196,0.740957,102880.0,102870.0,0.67274738]
["bitfinex-derivatives","BTCF0:USTF0",1747632173296,0.380157,102880.0,102870.0,0.67274738]
["bitfinex-derivatives","BTCF0:USTF0",1747632175201,0.86172759,102880.0,102870.0,0.17703148]
["bitfinex-derivatives","BTCF0:USTF0",1747632175393,1.24172759,102880.0,102870.0,0.17703148]
["bitfinex-derivatives","BTCF0:USTF0",1747632175594,1.82649159,102880.0,102870.0,0.17703148]
["bitfinex-derivatives","BTCF0:USTF0",1747632176190,1.57649159,102880.0,102870.0,0.00703148]
["bitfinex-derivatives","BTCF0:USTF0",1747632178004,0.1943948,102860.0,102850.0,0.43302214]
["bitfinex-derivatives","BTCF0:USTF0",1747632178204,0.5551948,102860.0,102850.0,0.43302214]
["bitfinex-derivatives","BTCF0:USTF0",1747632178406,0.7451948,102860.0,102850.0,0.43606187]
["bitfinex-derivatives","BTCF0:USTF0",1747632178601,0.3221948,102860.0,102850.0,0.62093246]
["bitfinex-derivatives","BTCF0:USTF0",1747632178806,0.1278,102860.0,102850.0,0.68413246]
["bitfinex-derivatives","BTCF0:USTF0",1747632179198,0.3221948,102860.0,102850.0,0.85813246]
["bitfinex-derivatives","BTCF0:USTF0",1747632179394,0.3221948,102860.0,102850.0,0.86213246]
["bitfinex-derivatives","BTCF0:USTF0",1747632179598,0.3221948,102860.0,102850.0,0.74136187]
["bitfinex-derivatives","BTCF0:USTF0",1747632181907,0.80376539,102860.0,102850.0,0.48375197]
["bitfinex-derivatives","BTCF0:USTF0",1747632182107,0.80376539,102860.0,102850.0,0.67816567]
["bitfinex-derivatives","BTCF0:USTF0",1747632182308,0.44296539,102860.0,102850.0,0.67820567]
["bitfinex-derivatives","BTCF0:USTF0",1747632182505,0.80376539,102860.0,102850.0,0.67820567]
["bitfinex-derivatives","BTCF0:USTF0",1747632182809,0.80376539,102860.0,102850.0,0.67820557]
["bitfinex-derivatives","BTCF0:USTF0",1747632182810,0.44296539,102860.0,102850.0,0.67820557]
["bitfinex-derivatives","BTCF0:USTF0",1747632183010,0.6829948,102860.0,102850.0,0.67820557]
["bitfinex-derivatives","BTCF0:USTF0",1747632183809,0.3221948,102860.0,102850.0,0.67820557]
["bitfinex-derivatives","BTCF0:USTF0",1747632184003,0.3221948,102860.0,102850.0,0.67838714]
["bitfinex-derivatives","BTCF0:USTF0",1747632184204,0.6829948,102860.0,102850.0,0.67838714]
["bitfinex-derivatives","BTCF0:USTF0",1747632184404,0.6829948,102860.0,102850.0,0.41987354]
["bitfinex-derivatives","BTCF0:USTF0",1747632185312,0.6829948,102860.0,102850.0,0.42496091]
["bitfinex-derivatives","BTCF0:USTF0",1747632185616,0.80376539,102860.0,102850.0,0.18728091]
["bitfinex-derivatives","BTCF0:USTF0",1747632186009,1.11095846,102860.0,102850.0,0.18728091]
["bitfinex-derivatives","BTCF0:USTF0",1747632186313,1.11095846,102860.0,102850.0,0.01728091]
["bitfinex-derivatives","BTCF0:USTF0",1747632186909,1.05095846,102860.0,102850.0,0.01728091]
["bitfinex-derivatives","BTCF0:USTF0",1747632188913,1.44095846,102860.0,102850.0,0.01728091]
["bitfinex-derivatives","BTCF0:USTF0",1747632189507,1.53818246,102860.0,102850.0,0.01728091]
["bitfinex-derivatives","BTCF0:USTF0",1747632189709,0.1944326,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747632189918,0.67676269,102840.0,102830.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1747632190117,1.03564269,102840.0,102830.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1747632192119,1.39644269,102840.0,102830.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1747632193312,1.39644269,102840.0,102830.0,0.17156511]
["bitfinex-derivatives","BTCF0:USTF0",1747632194820,1.2756721,102840.0,102830.0,0.17156511]
["bitfinex-derivatives","BTCF0:USTF0",1747632195119,1.39644269,102840.0,102830.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1747632195323,1.78644269,102840.0,102830.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1747632196221,1.78644269,102840.0,102830.0,0.17156511]
["bitfinex-derivatives","BTCF0:USTF0",1747632198220,1.4283921,102840.0,102830.0,0.17156511]
["bitfinex-derivatives","BTCF0:USTF0",1747632198423,1.0383921,102840.0,102830.0,0.23086511]
["bitfinex-derivatives","BTCF0:USTF0",1747632198621,1.0383921,102840.0,102830.0,0.42531651]
["bitfinex-derivatives","BTCF0:USTF0",1747632198823,1.0383921,102840.0,102830.0,0.54851651]
["bitfinex-derivatives","BTCF0:USTF0",1747632199122,0.7223595,102840.0,102830.0,0.6892871]
["bitfinex-derivatives","BTCF0:USTF0",1747632199423,0.0007595,102840.0,102830.0,1.1800871]
["bitfinex-derivatives","BTCF0:USTF0",1747632199725,0.1951919,102840.0,102830.0,1.18517447]
["bitfinex-derivatives","BTCF0:USTF0",1747632201125,0.1951919,102840.0,102830.0,1.03517447]
["bitfinex-derivatives","BTCF0:USTF0",1747632201331,0.1951919,102840.0,102830.0,1.50937447]
["bitfinex-derivatives","BTCF0:USTF0",1747632201716,0.1951919,102840.0,102830.0,1.27529443]
["bitfinex-derivatives","BTCF0:USTF0",1747632201916,0.2583919,102840.0,102830.0,1.27529443]
["bitfinex-derivatives","BTCF0:USTF0",1747632202928,0.2583919,102840.0,102830.0,1.03821443]
["bitfinex-derivatives","BTCF0:USTF0",1747632203115,0.37916249,102840.0,102830.0,0.53997244]
["bitfinex-derivatives","BTCF0:USTF0",1747632203318,0.50546249,102840.0,102830.0,0.23899244]
["bitfinex-derivatives","BTCF0:USTF0",1747632203520,0.86626249,102840.0,102830.0,0.47607244]
["bitfinex-derivatives","BTCF0:USTF0",1747632205024,0.86626249,102840.0,102830.0,0.67052384]
["bitfinex-derivatives","BTCF0:USTF0",1747632205825,0.86626249,102840.0,102830.0,0.47607244]
["bitfinex-derivatives","BTCF0:USTF0",1747632206025,0.86626249,102840.0,102830.0,0.67052384]
["bitfinex-derivatives","BTCF0:USTF0",1747632206223,0.50546249,102840.0,102830.0,0.67052384]
["bitfinex-derivatives","BTCF0:USTF0",1747632206426,0.86626249,102840.0,102830.0,0.67052384]
["bitfinex-derivatives","BTCF0:USTF0",1747632207129,0.50546249,102840.0,102830.0,0.67052384]
["bitfinex-derivatives","BTCF0:USTF0",1747632207428,0.86626249,102840.0,102830.0,0.67052384]
["bitfinex-derivatives","BTCF0:USTF0",1747632207626,0.3846919,102840.0,102830.0,0.67052384]
["bitfinex-derivatives","BTCF0:USTF0",1747632207819,0.7454919,102840.0,102830.0,0.67052384]
["bitfinex-derivatives","BTCF0:USTF0",1747632208026,0.3846919,102840.0,102830.0,0.73462384]
["bitfinex-derivatives","BTCF0:USTF0",1747632209228,0.3221919,102840.0,102830.0,0.73462384]
["bitfinex-derivatives","BTCF0:USTF0",1747632209533,0.322192,102840.0,102830.0,0.85539443]
["bitfinex-derivatives","BTCF0:USTF0",1747632210132,0.322192,102840.0,102830.0,0.73462384]
["bitfinex-derivatives","BTCF0:USTF0",1747632211733,0.2583919,102840.0,102830.0,1.21619443]
["bitfinex-derivatives","BTCF0:USTF0",1747632211924,0.0007595,102840.0,102830.0,1.45307443]
["bitfinex-derivatives","BTCF0:USTF0",1747632212532,0.195192,102840.0,102830.0,1.45307443]
["bitfinex-derivatives","BTCF0:USTF0",1747632212733,0.195192,102840.0,102830.0,1.59307443]
["bitfinex-derivatives","BTCF0:USTF0",1747632213034,0.0007595,102840.0,102830.0,1.59307443]
["bitfinex-derivatives","BTCF0:USTF0",1747632213226,0.0007595,102840.0,102830.0,1.83031843]
["bitfinex-derivatives","BTCF0:USTF0",1747632213426,0.1944252,102850.0,102840.0,0.1944325]
["bitfinex-derivatives","BTCF0:USTF0",1747632213628,0.19404545,102850.0,102840.0,0.93886259]
["bitfinex-derivatives","BTCF0:USTF0",1747632213819,0.19404545,102850.0,102840.0,1.03609459]
["bitfinex-derivatives","BTCF0:USTF0",1747632214130,0.19404545,102850.0,102840.0,1.20609459]
["bitfinex-derivatives","BTCF0:USTF0",1747632214628,0.19704545,102850.0,102840.0,1.10886259]
["bitfinex-derivatives","BTCF0:USTF0",1747632214931,0.19704545,102850.0,102840.0,1.20609459]
["bitfinex-derivatives","BTCF0:USTF0",1747632215335,0.20004545,102850.0,102840.0,1.20609459]
["bitfinex-derivatives","BTCF0:USTF0",1747632215630,0.20004545,102850.0,102840.0,1.10886259]
["bitfinex-derivatives","BTCF0:USTF0",1747632215831,0.20004545,102850.0,102840.0,1.34566259]
["bitfinex-derivatives","BTCF0:USTF0",1747632216635,0.20004545,102850.0,102840.0,1.3556396]
["bitfinex-derivatives","BTCF0:USTF0",1747632217232,0.006,102850.0,102840.0,1.3556396]
["bitfinex-derivatives","BTCF0:USTF0",1747632218021,0.1943904,102870.0,102860.0,0.1943947]
["bitfinex-derivatives","BTCF0:USTF0",1747632218228,0.3156758,102870.0,102860.0,1.14976529]
["bitfinex-derivatives","BTCF0:USTF0",1747632218540,0.3156758,102870.0,102860.0,1.34046529]
["bitfinex-derivatives","BTCF0:USTF0",1747632218832,0.1943758,102870.0,102860.0,1.34084504]
["bitfinex-derivatives","BTCF0:USTF0",1747632219033,0.1943758,102870.0,102860.0,0.98004504]
["bitfinex-derivatives","BTCF0:USTF0",1747632219226,0.3156758,102870.0,102860.0,1.02927445]
["bitfinex-derivatives","BTCF0:USTF0",1747632219429,0.3216758,102870.0,102860.0,0.55647445]
["bitfinex-derivatives","BTCF0:USTF0",1747632219627,0.3216758,102870.0,102860.0,1.39103445]
["bitfinex-derivatives","BTCF0:USTF0",1747632219823,0.3216758,102870.0,102860.0,1.03023445]
["bitfinex-derivatives","BTCF0:USTF0",1747632220029,0.3216758,102870.0,102860.0,1.39103445]
["bitfinex-derivatives","BTCF0:USTF0",1747632220329,0.3266758,102870.0,102860.0,1.39203445]
["bitfinex-derivatives","BTCF0:USTF0",1747632221045,0.3266758,102870.0,102860.0,1.40634035]
["bitfinex-derivatives","BTCF0:USTF0",1747632222940,0.3266758,102870.0,102860.0,1.04554035]
["bitfinex-derivatives","BTCF0:USTF0",1747632223136,0.3266758,102870.0,102860.0,1.40634035]
["bitfinex-derivatives","BTCF0:USTF0",1747632224033,0.3903758,102870.0,102860.0,1.40634035]
["bitfinex-derivatives","BTCF0:USTF0",1747632224442,0.87194639,102870.0,102860.0,0.60381445]
["bitfinex-derivatives","BTCF0:USTF0",1747632224632,0.51114639,102870.0,102860.0,0.60381445]
["bitfinex-derivatives","BTCF0:USTF0",1747632225030,0.3903758,102870.0,102860.0,0.66821445]
["bitfinex-derivatives","BTCF0:USTF0",1747632225749,0.7511758,102870.0,102860.0,0.60381445]
["bitfinex-derivatives","BTCF0:USTF0",1747632226241,0.3903758,102870.0,102860.0,0.60381445]
["bitfinex-derivatives","BTCF0:USTF0",1747632226441,0.7511758,102870.0,102860.0,0.60381445]
["bitfinex-derivatives","BTCF0:USTF0",1747632226643,0.3903758,102870.0,102860.0,0.60381445]
["bitfinex-derivatives","BTCF0:USTF0",1747632226834,0.7511758,102870.0,102860.0,0.60381445]
["bitfinex-derivatives","BTCF0:USTF0",1747632228743,0.3903758,102870.0,102860.0,0.60381445]
["bitfinex-derivatives","BTCF0:USTF0",1747632228945,0.90194639,102870.0,102860.0,0.17237975]
["bitfinex-derivatives","BTCF0:USTF0",1747632229148,0.90194639,102870.0,102860.0,0.60381445]
["bitfinex-derivatives","BTCF0:USTF0",1747632229748,0.90194639,102870.0,102860.0,0.40941975]
["bitfinex-derivatives","BTCF0:USTF0",1747632229946,0.90194639,102870.0,102860.0,0.60381445]
["bitfinex-derivatives","BTCF0:USTF0",1747632230146,0.7811758,102870.0,102860.0,0.60381445]
["bitfinex-derivatives","BTCF0:USTF0",1747632230647,0.7511758,102870.0,102860.0,0.60381445]
["bitfinex-derivatives","BTCF0:USTF0",1747632230844,0.7511758,102870.0,102860.0,0.60890182]
["bitfinex-derivatives","BTCF0:USTF0",1747632231644,0.87194639,102870.0,102860.0,0.60890182]
["bitfinex-derivatives","BTCF0:USTF0",1747632233045,0.7511758,102870.0,102860.0,0.60890182]
["bitfinex-derivatives","BTCF0:USTF0",1747632233659,0.7511758,102870.0,102860.0,0.43226182]
["bitfinex-derivatives","BTCF0:USTF0",1747632233847,0.7511758,102870.0,102860.0,0.66854182]
["bitfinex-derivatives","BTCF0:USTF0",1747632235054,0.3903758,102870.0,102860.0,0.66854182]
["bitfinex-derivatives","BTCF0:USTF0",1747632236049,0.7511758,102870.0,102860.0,0.60814182]
["bitfinex-derivatives","BTCF0:USTF0",1747632236766,0.3903758,102870.0,102860.0,0.60814182]
["bitfinex-derivatives","BTCF0:USTF0",1747632237549,0.3903758,102870.0,102860.0,1.15151241]
["bitfinex-derivatives","BTCF0:USTF0",1747632237747,0.3266758,102870.0,102860.0,1.28531241]
["bitfinex-derivatives","BTCF0:USTF0",1747632238352,0.3266758,102870.0,102860.0,0.61814182]
["bitfinex-derivatives","BTCF0:USTF0",1747632238751,0.6874758,102870.0,102860.0,0.60814182]
["bitfinex-derivatives","BTCF0:USTF0",1747632238952,0.3266758,102870.0,102860.0,0.60814182]
["bitfinex-derivatives","BTCF0:USTF0",1747632239347,0.6874758,102870.0,102860.0,0.60814182]
["bitfinex-derivatives","BTCF0:USTF0",1747632240852,0.80824639,102870.0,102860.0,0.17746712]
["bitfinex-derivatives","BTCF0:USTF0",1747632242857,0.80824639,102870.0,102860.0,0.37186182]
["bitfinex-derivatives","BTCF0:USTF0",1747632243056,0.6874758,102870.0,102860.0,0.37186182]
["bitfinex-derivatives","BTCF0:USTF0",1747632243259,0.3266758,102870.0,102860.0,0.37186182]
["bitfinex-derivatives","BTCF0:USTF0",1747632243454,0.3266758,102870.0,102860.0,0.43166182]
["bitfinex-derivatives","BTCF0:USTF0",1747632244058,0.3266758,102870.0,102860.0,0.74264182]
["bitfinex-derivatives","BTCF0:USTF0",1747632246552,0.3266758,102870.0,102860.0,0.74302157]
["bitfinex-derivatives","BTCF0:USTF0",1747632256379,0.3266758,102870.0,102860.0,0.50674157]
["bitfinex-derivatives","BTCF0:USTF0",1747632256580,0.3266758,102870.0,102860.0,0.74302157]
["bitfinex-derivatives","BTCF0:USTF0",1747632261081,0.44744639,102870.0,102860.0,0.54862687]
["bitfinex-derivatives","BTCF0:USTF0",1747632261287,0.80824639,102870.0,102860.0,0.66832157]
["bitfinex-derivatives","BTCF0:USTF0",1747632261486,0.6874758,102870.0,102860.0,0.43204157]
["bitfinex-derivatives","BTCF0:USTF0",1747632261682,0.80824639,102870.0,102860.0,0.41412687]
["bitfinex-derivatives","BTCF0:USTF0",1747632262186,0.80824639,102870.0,102860.0,0.24412687]
["bitfinex-derivatives","BTCF0:USTF0",1747632263076,0.80824639,102870.0,102860.0,0.00784687]
["bitfinex-derivatives","BTCF0:USTF0",1747632263282,1.29901698,102870.0,102860.0,0.00508744]
["bitfinex-derivatives","BTCF0:USTF0",1747632263487,0.0486001,102860.0,102830.0,0.29614278]
["bitfinex-derivatives","BTCF0:USTF0",1747632263690,0.5552325,102840.0,102830.0,0.46872278]
["bitfinex-derivatives","BTCF0:USTF0",1747632263878,0.555992,102840.0,102830.0,0.40694303]
["bitfinex-derivatives","BTCF0:USTF0",1747632264078,0.734692,102840.0,102830.0,0.46834303]
["bitfinex-derivatives","BTCF0:USTF0",1747632264277,0.734692,102840.0,102830.0,0.83279443]
["bitfinex-derivatives","BTCF0:USTF0",1747632264685,0.734692,102840.0,102830.0,0.17118536]
["bitfinex-derivatives","BTCF0:USTF0",1747632264686,0.85546259,102840.0,102830.0,0.17118536]
["bitfinex-derivatives","BTCF0:USTF0",1747632265189,0.85546259,102840.0,102830.0,0.00118536]
["bitfinex-derivatives","BTCF0:USTF0",1747632265379,1.23646259,102840.0,102830.0,0.00118536]
["bitfinex-derivatives","BTCF0:USTF0",1747632266080,1.35723318,102840.0,102830.0,0.00118536]
["bitfinex-derivatives","BTCF0:USTF0",1747632266788,0.1944703,102820.0,102810.0,0.08419706]
["bitfinex-derivatives","BTCF0:USTF0",1747632267087,1.03684089,102820.0,102810.0,0.08419706]
["bitfinex-derivatives","BTCF0:USTF0",1747632267286,1.16124089,102820.0,102810.0,0.08419706]
["bitfinex-derivatives","BTCF0:USTF0",1747632267487,1.16162064,102820.0,102810.0,0.08419706]
["bitfinex-derivatives","BTCF0:USTF0",1747632268088,1.16162064,102820.0,102810.0,0.25519706]
["bitfinex-derivatives","BTCF0:USTF0",1747632268389,1.16162064,102820.0,102810.0,0.21182765]
["bitfinex-derivatives","BTCF0:USTF0",1747632268985,1.49162064,102820.0,102810.0,0.21182765]
["bitfinex-derivatives","BTCF0:USTF0",1747632269283,1.49162064,102820.0,102810.0,0.04182765]
["bitfinex-derivatives","BTCF0:USTF0",1747632270188,1.55592064,102820.0,102810.0,0.04182765]
["bitfinex-derivatives","BTCF0:USTF0",1747632270389,1.55592064,102820.0,102810.0,0.00543156]
["bitfinex-derivatives","BTCF0:USTF0",1747632270686,1.57051589,102820.0,102810.0,0.00543156]
["bitfinex-derivatives","BTCF0:USTF0",1747632270987,1.58050827,102820.0,102810.0,0.00543156]
["bitfinex-derivatives","BTCF0:USTF0",1747632271188,1.58050827,102820.0,102810.0,0.17543156]
["bitfinex-derivatives","BTCF0:USTF0",1747632271886,1.58050827,102820.0,102810.0,0.17397262]
["bitfinex-derivatives","BTCF0:USTF0",1747632272284,1.58050827,102820.0,102810.0,0.00397262]
["bitfinex-derivatives","BTCF0:USTF0",1747632273192,1.58050827,102820.0,102810.0,0.17397262]
["bitfinex-derivatives","BTCF0:USTF0",1747632273577,1.81606827,102820.0,102810.0,0.17397262]
["bitfinex-derivatives","BTCF0:USTF0",1747632274492,1.81606827,102820.0,102810.0,0.17905999]
["bitfinex-derivatives","BTCF0:USTF0",1747632279893,2.05118827,102820.0,102810.0,0.17905999]
["bitfinex-derivatives","BTCF0:USTF0",1747632280185,1.25050827,102820.0,102810.0,0.17905999]
["bitfinex-derivatives","BTCF0:USTF0",1747632280390,1.25050827,102820.0,102810.0,0.24215999]
["bitfinex-derivatives","BTCF0:USTF0",1747632280784,1.12973768,102820.0,102810.0,0.43664919]
["bitfinex-derivatives","BTCF0:USTF0",1747632280981,1.0566453,102820.0,102810.0,0.50014919]
["bitfinex-derivatives","BTCF0:USTF0",1747632281591,1.0566453,102820.0,102810.0,0.51014919]
["bitfinex-derivatives","BTCF0:USTF0",1747632282394,1.05205005,102820.0,102810.0,0.51014919]
["bitfinex-derivatives","BTCF0:USTF0",1747632283100,1.17282064,102820.0,102810.0,0.30565999]
["bitfinex-derivatives","BTCF0:USTF0",1747632283284,1.17282064,102820.0,102810.0,0.50014929]
["bitfinex-derivatives","BTCF0:USTF0",1747632283487,1.05205005,102820.0,102810.0,0.50014929]
["bitfinex-derivatives","BTCF0:USTF0",1747632284091,1.05205005,102820.0,102810.0,0.50319031]
["bitfinex-derivatives","BTCF0:USTF0",1747632284290,0.33045005,102820.0,102810.0,0.50319031]
["bitfinex-derivatives","BTCF0:USTF0",1747632284592,0.33045005,102820.0,102810.0,1.0947609]
["bitfinex-derivatives","BTCF0:USTF0",1747632284593,0.00037975,102820.0,102810.0,1.0947609]
["bitfinex-derivatives","BTCF0:USTF0",1747632284789,0.19485005,102820.0,102810.0,1.3297609]
["bitfinex-derivatives","BTCF0:USTF0",1747632285993,0.19485005,102820.0,102810.0,1.67702489]
["bitfinex-derivatives","BTCF0:USTF0",1747632285994,0.00037975,102820.0,102810.0,1.67702489]
["bitfinex-derivatives","BTCF0:USTF0",1747632286186,0.00037975,102820.0,102810.0,1.79779548]
["bitfinex-derivatives","BTCF0:USTF0",1747632286493,0.00037975,102820.0,102810.0,1.99779548]
["bitfinex-derivatives","BTCF0:USTF0",1747632286693,0.19682175,102840.0,102830.0,0.1944514]
["bitfinex-derivatives","BTCF0:USTF0",1747632286893,0.19682175,102840.0,102830.0,1.85458599]
["bitfinex-derivatives","BTCF0:USTF0",1747632287080,0.19682175,102840.0,102830.0,2.0954154]
["bitfinex-derivatives","BTCF0:USTF0",1747632287493,0.19682175,102840.0,102830.0,1.87855406]
["bitfinex-derivatives","BTCF0:USTF0",1747632287787,0.19682175,102840.0,102830.0,1.87851406]
["bitfinex-derivatives","BTCF0:USTF0",1747632288199,0.19682175,102840.0,102830.0,1.88851406]
["bitfinex-derivatives","BTCF0:USTF0",1747632288402,0.00437975,102840.0,102830.0,1.88851406]
["bitfinex-derivatives","BTCF0:USTF0",1747632288695,0.00437975,102840.0,102830.0,2.58575806]
["bitfinex-derivatives","BTCF0:USTF0",1747632288891,0.00637975,102840.0,102830.0,2.58575806]
["bitfinex-derivatives","BTCF0:USTF0",1747632289895,0.00637975,102840.0,102830.0,2.38575806]
["bitfinex-derivatives","BTCF0:USTF0",1747632290697,0.20081225,102840.0,102830.0,0.73075084]
["bitfinex-derivatives","BTCF0:USTF0",1747632290899,0.20081225,102840.0,102830.0,1.52272143]
["bitfinex-derivatives","BTCF0:USTF0",1747632291090,0.00637975,102840.0,102830.0,1.52272143]
["bitfinex-derivatives","BTCF0:USTF0",1747632291292,0.00637975,102840.0,102830.0,1.56272143]
["bitfinex-derivatives","BTCF0:USTF0",1747632291990,0.00637975,102840.0,102830.0,1.65996543]
["bitfinex-derivatives","BTCF0:USTF0",1747632292500,0.00637975,102840.0,102830.0,2.12996543]
["bitfinex-derivatives","BTCF0:USTF0",1747632294193,0.00637975,102840.0,102830.0,1.87996543]
["bitfinex-derivatives","BTCF0:USTF0",1747632294600,0.00637975,102840.0,102830.0,2.98328543]
["bitfinex-derivatives","BTCF0:USTF0",1747632295101,0.00637975,102840.0,102830.0,2.74844543]
["bitfinex-derivatives","BTCF0:USTF0",1747632295290,0.20081225,102840.0,102830.0,2.74844543]
["bitfinex-derivatives","BTCF0:USTF0",1747632295602,0.20081225,102840.0,102830.0,2.15564143]
["bitfinex-derivatives","BTCF0:USTF0",1747632295790,0.26361225,102840.0,102830.0,2.14602936]
["bitfinex-derivatives","BTCF0:USTF0",1747632296097,0.32521225,102840.0,102830.0,2.49457877]
["bitfinex-derivatives","BTCF0:USTF0",1747632296292,0.32521225,102840.0,102830.0,2.13377877]
["bitfinex-derivatives","BTCF0:USTF0",1747632296493,0.32521225,102840.0,102830.0,2.49457877]
["bitfinex-derivatives","BTCF0:USTF0",1747632296900,0.32521225,102840.0,102830.0,2.13377877]
["bitfinex-derivatives","BTCF0:USTF0",1747632297092,0.32521225,102840.0,102830.0,2.49457877]
["bitfinex-derivatives","BTCF0:USTF0",1747632297698,0.32521225,102840.0,102830.0,2.13377877]
["bitfinex-derivatives","BTCF0:USTF0",1747632297999,0.32521225,102840.0,102830.0,2.49457877]
["bitfinex-derivatives","BTCF0:USTF0",1747632298199,0.32521225,102840.0,102830.0,2.13377877]
["bitfinex-derivatives","BTCF0:USTF0",1747632298397,0.32521225,102840.0,102830.0,2.25993877]
["bitfinex-derivatives","BTCF0:USTF0",1747632298699,0.32521225,102840.0,102830.0,2.36673877]
["bitfinex-derivatives","BTCF0:USTF0",1747632298898,0.32521225,102840.0,102830.0,1.26341877]
["bitfinex-derivatives","BTCF0:USTF0",1747632299101,0.32521225,102840.0,102830.0,0.90261877]
["bitfinex-derivatives","BTCF0:USTF0",1747632299495,0.32521225,102840.0,102830.0,0.83881877]
["bitfinex-derivatives","BTCF0:USTF0",1747632300002,0.68601225,102840.0,102830.0,0.40976737]
["bitfinex-derivatives","BTCF0:USTF0",1747632300191,0.80678284,102840.0,102830.0,0.40976737]
["bitfinex-derivatives","BTCF0:USTF0",1747632300492,0.80678284,102840.0,102830.0,0.60421877]
["bitfinex-derivatives","BTCF0:USTF0",1747632300692,0.80678284,102840.0,102830.0,0.40976737]
["bitfinex-derivatives","BTCF0:USTF0",1747632301295,0.80678284,102840.0,102830.0,0.23976737]
["bitfinex-derivatives","BTCF0:USTF0",1747632301600,0.68601225,102840.0,102830.0,0.23976737]
["bitfinex-derivatives","BTCF0:USTF0",1747632301795,0.80678284,102840.0,102830.0,0.23976737]
["bitfinex-derivatives","BTCF0:USTF0",1747632302702,0.82678284,102840.0,102830.0,0.23976737]
["bitfinex-derivatives","BTCF0:USTF0",1747632305201,0.82678284,102840.0,102830.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632305402,1.26755343,102840.0,102830.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632305904,1.14678284,102840.0,102830.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632306399,1.26755343,102840.0,102830.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632306602,1.14678284,102840.0,102830.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632306803,1.26755343,102840.0,102830.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632307303,1.50191343,102840.0,102830.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632307604,1.38114284,102840.0,102830.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632308204,0.1944704,102820.0,102810.0,0.23565262]
["bitfinex-derivatives","BTCF0:USTF0",1747632308406,0.67604099,102820.0,102810.0,0.23565262]
["bitfinex-derivatives","BTCF0:USTF0",1747632308702,0.80184099,102820.0,102810.0,0.23869355]
["bitfinex-derivatives","BTCF0:USTF0",1747632309096,0.80184099,102820.0,102810.0,0.40869355]
["bitfinex-derivatives","BTCF0:USTF0",1747632309296,0.80184099,102820.0,102810.0,0.40969355]
["bitfinex-derivatives","BTCF0:USTF0",1747632309498,0.80184099,102820.0,102810.0,0.41169355]
["bitfinex-derivatives","BTCF0:USTF0",1747632310507,0.8117706,102820.0,102810.0,0.41169355]
["bitfinex-derivatives","BTCF0:USTF0",1747632313698,0.8517706,102820.0,102810.0,0.41169355]
["bitfinex-derivatives","BTCF0:USTF0",1747632313893,0.84184099,102820.0,102810.0,0.41169355]
["bitfinex-derivatives","BTCF0:USTF0",1747632314399,0.84184099,102820.0,102810.0,0.24169355]
["bitfinex-derivatives","BTCF0:USTF0",1747632314907,1.20264099,102820.0,102810.0,0.24169355]
["bitfinex-derivatives","BTCF0:USTF0",1747632315209,1.27219912,102820.0,102810.0,0.24169355]
["bitfinex-derivatives","BTCF0:USTF0",1747632315714,1.78635912,102820.0,102810.0,0.00701355]
["bitfinex-derivatives","BTCF0:USTF0",1747632317103,1.78635912,102820.0,102810.0,0.00397262]
["bitfinex-derivatives","BTCF0:USTF0",1747632318313,1.78635912,102820.0,102810.0,0.00701393]
["bitfinex-derivatives","BTCF0:USTF0",1747632319105,1.78635912,102820.0,102810.0,0.0121013]
["bitfinex-derivatives","BTCF0:USTF0",1747632320308,1.45635912,102820.0,102810.0,0.1821013]
["bitfinex-derivatives","BTCF0:USTF0",1747632321810,1.45635912,102820.0,102810.0,0.1811013]
["bitfinex-derivatives","BTCF0:USTF0",1747632321811,1.45835912,102820.0,102810.0,0.1811013]
["bitfinex-derivatives","BTCF0:USTF0",1747632322517,1.45835912,102820.0,102810.0,0.1791013]
["bitfinex-derivatives","BTCF0:USTF0",1747632322711,1.10542853,102820.0,102810.0,0.3735905]
["bitfinex-derivatives","BTCF0:USTF0",1747632322916,1.0458704,102820.0,102810.0,0.3735905]
["bitfinex-derivatives","BTCF0:USTF0",1747632323116,1.0458704,102820.0,102810.0,0.3053013]
["bitfinex-derivatives","BTCF0:USTF0",1747632325828,1.0458704,102820.0,102810.0,0.4997905]
["bitfinex-derivatives","BTCF0:USTF0",1747632327515,0.6850704,102820.0,102810.0,0.62056109]
["bitfinex-derivatives","BTCF0:USTF0",1747632327719,0.3242704,102820.0,102810.0,0.98136109]
["bitfinex-derivatives","BTCF0:USTF0",1747632328017,0.3242704,102820.0,102810.0,0.8605905]
["bitfinex-derivatives","BTCF0:USTF0",1747632329816,0.32465015,102820.0,102810.0,0.8605905]
["bitfinex-derivatives","BTCF0:USTF0",1747632330718,0.26305015,102820.0,102810.0,1.0945105]
["bitfinex-derivatives","BTCF0:USTF0",1747632331016,0.00437975,102820.0,102810.0,1.21528109]
["bitfinex-derivatives","BTCF0:USTF0",1747632331213,0.19884995,102820.0,102810.0,1.31254508]
["bitfinex-derivatives","BTCF0:USTF0",1747632331612,0.00437975,102820.0,102810.0,1.68331567]
["bitfinex-derivatives","BTCF0:USTF0",1747632331813,0.2450549,102840.0,102830.0,0.1944513]
["bitfinex-derivatives","BTCF0:USTF0",1747632332119,0.002,102840.0,102830.0,1.27074189]
["bitfinex-derivatives","BTCF0:USTF0",1747632332416,0.002,102840.0,102830.0,1.49408589]
["bitfinex-derivatives","BTCF0:USTF0",1747632333225,0.2014324,102840.0,102830.0,1.66408589]
["bitfinex-derivatives","BTCF0:USTF0",1747632333717,0.2054324,102840.0,102830.0,0.9591513]
["bitfinex-derivatives","BTCF0:USTF0",1747632333919,0.3190324,102840.0,102830.0,0.9591513]
["bitfinex-derivatives","BTCF0:USTF0",1747632334219,0.3190324,102840.0,102830.0,0.9611513]
["bitfinex-derivatives","BTCF0:USTF0",1747632334424,0.3150324,102840.0,102830.0,0.9621513]
["bitfinex-derivatives","BTCF0:USTF0",1747632334917,0.3150324,102840.0,102830.0,1.3229513]
["bitfinex-derivatives","BTCF0:USTF0",1747632335421,0.3150324,102840.0,102830.0,1.32803867]
["bitfinex-derivatives","BTCF0:USTF0",1747632336119,0.3150324,102840.0,102830.0,1.32603867]
["bitfinex-derivatives","BTCF0:USTF0",1747632336419,0.79660299,102840.0,102830.0,0.47500737]
["bitfinex-derivatives","BTCF0:USTF0",1747632336714,0.79660299,102840.0,102830.0,0.24008737]
["bitfinex-derivatives","BTCF0:USTF0",1747632337620,0.79660299,102840.0,102830.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747632338318,1.16660299,102840.0,102830.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747632338822,1.52089358,102840.0,102830.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747632339021,1.19012299,102840.0,102830.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747632339223,1.19112299,102840.0,102830.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747632339718,1.19212299,102840.0,102830.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632339917,1.19112299,102840.0,102830.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632340119,1.19212299,102840.0,102830.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632340520,0.79860299,102840.0,102830.0,0.36953877]
["bitfinex-derivatives","BTCF0:USTF0",1747632340730,0.79860299,102840.0,102830.0,0.23428737]
["bitfinex-derivatives","BTCF0:USTF0",1747632341528,0.81860299,102840.0,102830.0,0.23428737]
["bitfinex-derivatives","BTCF0:USTF0",1747632341825,0.81860299,102840.0,102830.0,0.17812792]
["bitfinex-derivatives","BTCF0:USTF0",1747632344122,0.81860299,102840.0,102830.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632344923,0.79860299,102840.0,102830.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632345115,1.01860299,102840.0,102830.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632345518,0.79860299,102840.0,102830.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632346124,0.79860299,102840.0,102830.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632346324,0.80860299,102840.0,102830.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632347623,1.04192299,102840.0,102830.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632348525,0.80860299,102840.0,102830.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632348728,1.04188299,102840.0,102830.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632349525,0.80860299,102840.0,102830.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632349721,1.04188299,102840.0,102830.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632349923,0.79860299,102840.0,102830.0,0.23708737]
["bitfinex-derivatives","BTCF0:USTF0",1747632350121,0.6778324,102840.0,102830.0,0.43153877]
["bitfinex-derivatives","BTCF0:USTF0",1747632350326,0.3170324,102840.0,102830.0,1.03570936]
["bitfinex-derivatives","BTCF0:USTF0",1747632350531,0.3170324,102840.0,102830.0,1.26958936]
["bitfinex-derivatives","BTCF0:USTF0",1747632351029,0.3170324,102840.0,102830.0,1.14881877]
["bitfinex-derivatives","BTCF0:USTF0",1747632354327,0.3170324,102840.0,102830.0,0.95436737]
["bitfinex-derivatives","BTCF0:USTF0",1747632354523,0.6778324,102840.0,102830.0,0.53196737]
["bitfinex-derivatives","BTCF0:USTF0",1747632354722,0.79860299,102840.0,102830.0,0.23708737]
["bitfinex-derivatives","BTCF0:USTF0",1747632355824,0.43780299,102840.0,102830.0,0.23708737]
["bitfinex-derivatives","BTCF0:USTF0",1747632356133,0.43780299,102840.0,102830.0,0.43153877]
["bitfinex-derivatives","BTCF0:USTF0",1747632357130,0.3170324,102840.0,102830.0,0.43153877]
["bitfinex-derivatives","BTCF0:USTF0",1747632358131,0.3170324,102840.0,102830.0,0.49233877]
["bitfinex-derivatives","BTCF0:USTF0",1747632358825,0.3170324,102840.0,102830.0,0.23708737]
["bitfinex-derivatives","BTCF0:USTF0",1747632359020,0.3170324,102840.0,102830.0,0.43153867]
["bitfinex-derivatives","BTCF0:USTF0",1747632359622,0.43780299,102840.0,102830.0,0.43153867]
["bitfinex-derivatives","BTCF0:USTF0",1747632359825,0.43780299,102840.0,102830.0,0.23708737]
["bitfinex-derivatives","BTCF0:USTF0",1747632360025,0.79860299,102840.0,102830.0,0.43153867]
["bitfinex-derivatives","BTCF0:USTF0",1747632360228,0.43780299,102840.0,102830.0,0.43153867]
["bitfinex-derivatives","BTCF0:USTF0",1747632360431,0.79860299,102840.0,102830.0,0.43153867]
["bitfinex-derivatives","BTCF0:USTF0",1747632360619,0.79860299,102840.0,102830.0,0.47012737]
["bitfinex-derivatives","BTCF0:USTF0",1747632360932,0.81860299,102840.0,102830.0,0.66457867]
["bitfinex-derivatives","BTCF0:USTF0",1747632361334,0.43780299,102840.0,102830.0,0.66457867]
["bitfinex-derivatives","BTCF0:USTF0",1747632361531,0.3170324,102840.0,102830.0,0.66457867]
["bitfinex-derivatives","BTCF0:USTF0",1747632361724,0.3170324,102840.0,102830.0,1.20954926]
["bitfinex-derivatives","BTCF0:USTF0",1747632362340,0.2583324,102840.0,102830.0,1.20954926]
["bitfinex-derivatives","BTCF0:USTF0",1747632362930,0.2573324,102840.0,102830.0,1.20954926]
["bitfinex-derivatives","BTCF0:USTF0",1747632363130,0.2573324,102840.0,102830.0,1.08877867]
["bitfinex-derivatives","BTCF0:USTF0",1747632363331,0.3198324,102840.0,102830.0,1.08877867]
["bitfinex-derivatives","BTCF0:USTF0",1747632363630,0.3188324,102840.0,102830.0,1.08977867]
["bitfinex-derivatives","BTCF0:USTF0",1747632364941,0.1964324,102840.0,102830.0,1.08977867]
["bitfinex-derivatives","BTCF0:USTF0",1747632365731,0.2587324,102840.0,102830.0,1.08977867]
["bitfinex-derivatives","BTCF0:USTF0",1747632365929,0.2587324,102840.0,102830.0,1.32261867]
["bitfinex-derivatives","BTCF0:USTF0",1747632366128,0.002,102840.0,102830.0,1.44338926]
["bitfinex-derivatives","BTCF0:USTF0",1747632366330,0.1964324,102840.0,102830.0,1.44338926]
["bitfinex-derivatives","BTCF0:USTF0",1747632367139,0.1964324,102840.0,102830.0,1.32261867]
["bitfinex-derivatives","BTCF0:USTF0",1747632367330,0.1964324,102840.0,102830.0,1.44338926]
["bitfinex-derivatives","BTCF0:USTF0",1747632368535,0.2562324,102840.0,102830.0,1.44338926]
["bitfinex-derivatives","BTCF0:USTF0",1747632368830,0.002,102840.0,102830.0,1.44338926]
["bitfinex-derivatives","BTCF0:USTF0",1747632369038,0.40361434,102850.0,102840.0,0.1944324]
["bitfinex-derivatives","BTCF0:USTF0",1747632369235,0.46303459,102850.0,102840.0,0.86506249]
["bitfinex-derivatives","BTCF0:USTF0",1747632369536,0.46303459,102850.0,102840.0,0.7442919]
["bitfinex-derivatives","BTCF0:USTF0",1747632369734,0.52233459,102850.0,102840.0,0.7442919]
["bitfinex-derivatives","BTCF0:USTF0",1747632370133,0.52233459,102850.0,102840.0,0.92875823]
["bitfinex-derivatives","BTCF0:USTF0",1747632370336,0.52333459,102850.0,102840.0,0.92875823]
["bitfinex-derivatives","BTCF0:USTF0",1747632370536,0.52333459,102850.0,102840.0,0.9142919]
["bitfinex-derivatives","BTCF0:USTF0",1747632371031,0.52433459,102850.0,102840.0,0.9142919]
["bitfinex-derivatives","BTCF0:USTF0",1747632375244,0.52433459,102850.0,102840.0,0.5315595]
["bitfinex-derivatives","BTCF0:USTF0",1747632375437,1.32590518,102850.0,102840.0,0.1707595]
["bitfinex-derivatives","BTCF0:USTF0",1747632376236,1.31740518,102850.0,102840.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747632377047,1.04740518,102850.0,102840.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747632378147,1.04740518,102850.0,102840.0,0.1707595]
["bitfinex-derivatives","BTCF0:USTF0",1747632379149,1.22663459,102850.0,102840.0,0.1707595]
["bitfinex-derivatives","BTCF0:USTF0",1747632379349,1.34740518,102850.0,102840.0,0.1707595]
["bitfinex-derivatives","BTCF0:USTF0",1747632379543,1.02740518,102850.0,102840.0,0.1707595]
["bitfinex-derivatives","BTCF0:USTF0",1747632381051,1.02740518,102850.0,102840.0,0.17584687]
["bitfinex-derivatives","BTCF0:USTF0",1747632385154,0.66660518,102850.0,102840.0,0.17584687]
["bitfinex-derivatives","BTCF0:USTF0",1747632385347,0.51583459,102850.0,102840.0,0.37027937]
["bitfinex-derivatives","BTCF0:USTF0",1747632385548,0.51583459,102850.0,102840.0,0.43167937]
["bitfinex-derivatives","BTCF0:USTF0",1747632385756,0.51583459,102850.0,102840.0,0.48787937]
["bitfinex-derivatives","BTCF0:USTF0",1747632386451,0.51583459,102850.0,102840.0,0.60864996]
["bitfinex-derivatives","BTCF0:USTF0",1747632387857,0.20232109,102850.0,102840.0,0.84096996]
["bitfinex-derivatives","BTCF0:USTF0",1747632388057,0.39673459,102850.0,102840.0,1.20176996]
["bitfinex-derivatives","BTCF0:USTF0",1747632388257,0.45383459,102850.0,102840.0,1.20176996]
["bitfinex-derivatives","BTCF0:USTF0",1747632388857,0.2535135,102850.0,102840.0,1.20176996]
["bitfinex-derivatives","BTCF0:USTF0",1747632389057,0.3149135,102850.0,102840.0,1.20176996]
["bitfinex-derivatives","BTCF0:USTF0",1747632392358,0.3149135,102850.0,102840.0,1.22635902]
["bitfinex-derivatives","BTCF0:USTF0",1747632394454,0.1205,102850.0,102840.0,1.22635902]
["bitfinex-derivatives","BTCF0:USTF0",1747632394757,0.3149136,102850.0,102840.0,1.22635902]
["bitfinex-derivatives","BTCF0:USTF0",1747632395359,0.002,102850.0,102840.0,1.44712961]
["bitfinex-derivatives","BTCF0:USTF0",1747632395550,0.1154,102860.0,102850.0,0.1944136]
["bitfinex-derivatives","BTCF0:USTF0",1747632395551,0.0579,102860.0,102850.0,0.1944136]
["bitfinex-derivatives","BTCF0:USTF0",1747632395755,0.33109368,102870.0,102860.0,0.1943947]
["bitfinex-derivatives","BTCF0:USTF0",1747632395946,0.57069689,102870.0,102860.0,0.79116529]
["bitfinex-derivatives","BTCF0:USTF0",1747632396151,0.57069689,102870.0,102860.0,0.96116529]
["bitfinex-derivatives","BTCF0:USTF0",1747632396346,0.57069689,102870.0,102860.0,0.96154504]
["bitfinex-derivatives","BTCF0:USTF0",1747632397258,0.51009689,102870.0,102860.0,0.96154504]
["bitfinex-derivatives","BTCF0:USTF0",1747632397460,0.51509689,102870.0,102860.0,0.96154504]
["bitfinex-derivatives","BTCF0:USTF0",1747632397859,0.52009689,102870.0,102860.0,1.19454504]
["bitfinex-derivatives","BTCF0:USTF0",1747632398054,0.32572109,102870.0,102860.0,1.19454504]
["bitfinex-derivatives","BTCF0:USTF0",1747632398252,0.26822109,102870.0,102860.0,1.19454504]
["bitfinex-derivatives","BTCF0:USTF0",1747632398652,0.46259689,102870.0,102860.0,1.19454504]
["bitfinex-derivatives","BTCF0:USTF0",1747632398860,0.52289689,102870.0,102860.0,1.19454504]
["bitfinex-derivatives","BTCF0:USTF0",1747632399056,0.52289689,102870.0,102860.0,1.07377445]
["bitfinex-derivatives","BTCF0:USTF0",1747632399264,0.52289689,102870.0,102860.0,0.65557445]
["bitfinex-derivatives","BTCF0:USTF0",1747632399463,0.52251714,102870.0,102860.0,0.6554347]
["bitfinex-derivatives","BTCF0:USTF0",1747632400060,1.00408773,102870.0,102860.0,0.5976347]
["bitfinex-derivatives","BTCF0:USTF0",1747632401359,0.88331714,102870.0,102860.0,0.59801445]
["bitfinex-derivatives","BTCF0:USTF0",1747632401553,1.00408773,102870.0,102860.0,0.59801445]
["bitfinex-derivatives","BTCF0:USTF0",1747632404556,0.52251714,102870.0,102860.0,0.59801445]
["bitfinex-derivatives","BTCF0:USTF0",1747632404964,0.52251714,102870.0,102860.0,0.65991445]
["bitfinex-derivatives","BTCF0:USTF0",1747632408773,0.52251714,102870.0,102860.0,0.65991445]
["bitfinex-derivatives","BTCF0:USTF0",1747632410267,0.52251714,102870.0,102860.0,1.14148504]
["bitfinex-derivatives","BTCF0:USTF0",1747632410473,0.52251714,102870.0,102860.0,1.20487241]
["bitfinex-derivatives","BTCF0:USTF0",1747632411173,0.52251714,102870.0,102860.0,1.08410182]
["bitfinex-derivatives","BTCF0:USTF0",1747632412176,0.32814134,102870.0,102860.0,1.29487241]
["bitfinex-derivatives","BTCF0:USTF0",1747632412666,0.32814134,102870.0,102860.0,1.52647241]
["bitfinex-derivatives","BTCF0:USTF0",1747632412971,0.2979197,102880.0,102870.0,0.1943758]
["bitfinex-derivatives","BTCF0:USTF0",1747632413170,0.35566087,102880.0,102870.0,1.14421698]
["bitfinex-derivatives","BTCF0:USTF0",1747632413374,0.55001777,102880.0,102870.0,1.02344639]
["bitfinex-derivatives","BTCF0:USTF0",1747632413576,0.60691777,102880.0,102870.0,1.02344639]
["bitfinex-derivatives","BTCF0:USTF0",1747632414481,0.3124569,102880.0,102870.0,1.02444639]
["bitfinex-derivatives","BTCF0:USTF0",1747632415379,0.3124569,102880.0,102870.0,1.02644639]
["bitfinex-derivatives","BTCF0:USTF0",1747632416980,0.1181,102880.0,102870.0,1.02644639]
["bitfinex-derivatives","BTCF0:USTF0",1747632417382,0.3124569,102880.0,102870.0,1.02644639]
["bitfinex-derivatives","BTCF0:USTF0",1747632417774,0.0612,102880.0,102870.0,1.02644639]
["bitfinex-derivatives","BTCF0:USTF0",1747632417975,0.0612,102880.0,102870.0,1.15644639]
["bitfinex-derivatives","BTCF0:USTF0",1747632418582,0.0612,102880.0,102870.0,1.27721698]
["bitfinex-derivatives","BTCF0:USTF0",1747632419080,0.2555569,102880.0,102870.0,1.15644639]
["bitfinex-derivatives","BTCF0:USTF0",1747632419279,0.3140569,102880.0,102870.0,0.7762758]
["bitfinex-derivatives","BTCF0:USTF0",1747632419479,0.3140569,102880.0,102870.0,0.5448758]
["bitfinex-derivatives","BTCF0:USTF0",1747632419684,0.3140569,102880.0,102870.0,1.3684758]
["bitfinex-derivatives","BTCF0:USTF0",1747632420388,0.3140569,102880.0,102870.0,1.49924639]
["bitfinex-derivatives","BTCF0:USTF0",1747632421195,0.3140569,102880.0,102870.0,1.3116758]
["bitfinex-derivatives","BTCF0:USTF0",1747632421488,0.3140569,102880.0,102870.0,0.9508358]
["bitfinex-derivatives","BTCF0:USTF0",1747632422779,0.79562749,102880.0,102870.0,0.3673758]
["bitfinex-derivatives","BTCF0:USTF0",1747632424094,0.1943758,102870.0,102860.0,0.00546712]
["bitfinex-derivatives","BTCF0:USTF0",1747632424299,0.1944136,102850.0,102840.0,0.27676941]
["bitfinex-derivatives","BTCF0:USTF0",1747632424489,1.10678419,102850.0,102840.0,0.04536941]
["bitfinex-derivatives","BTCF0:USTF0",1747632424689,1.67926419,102850.0,102840.0,0.05045678]
["bitfinex-derivatives","BTCF0:USTF0",1747632425085,1.94649619,102850.0,102840.0,0.0534973]
["bitfinex-derivatives","BTCF0:USTF0",1747632425295,1.96122129,102850.0,102840.0,0.0534973]
["bitfinex-derivatives","BTCF0:USTF0",1747632425489,1.96122129,102850.0,102840.0,0.0554973]
["bitfinex-derivatives","BTCF0:USTF0",1747632425697,0.1944325,102840.0,102830.0,0.06225312]
["bitfinex-derivatives","BTCF0:USTF0",1747632425897,1.02676259,102840.0,102830.0,0.06187337]
["bitfinex-derivatives","BTCF0:USTF0",1747632426901,1.02676259,102840.0,102830.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1747632427300,1.08626259,102840.0,102830.0,0.00556511]
["bitfinex-derivatives","BTCF0:USTF0",1747632427494,1.09601127,102840.0,102830.0,0.00556511]
["bitfinex-derivatives","BTCF0:USTF0",1747632428095,1.21678186,102840.0,102830.0,0.00556511]
["bitfinex-derivatives","BTCF0:USTF0",1747632428398,1.21678186,102840.0,102830.0,0.00756511]
["bitfinex-derivatives","BTCF0:USTF0",1747632428598,1.09601127,102840.0,102830.0,0.00756511]
["bitfinex-derivatives","BTCF0:USTF0",1747632428801,1.09801127,102840.0,102830.0,0.00356511]
["bitfinex-derivatives","BTCF0:USTF0",1747632429105,1.16121127,102840.0,102830.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1747632429807,1.28198186,102840.0,102830.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1747632432306,1.28198186,102840.0,102810.0,0.55125931]
["bitfinex-derivatives","BTCF0:USTF0",1747632432307,0.1944703,102820.0,102810.0,0.55125931]
["bitfinex-derivatives","BTCF0:USTF0",1747632432506,0.67604089,102820.0,102810.0,0.55125931]
["bitfinex-derivatives","BTCF0:USTF0",1747632432708,0.79374089,102820.0,102810.0,0.55125931]
["bitfinex-derivatives","BTCF0:USTF0",1747632432903,0.79412064,102820.0,102810.0,0.55125931]
["bitfinex-derivatives","BTCF0:USTF0",1747632433211,0.79412064,102820.0,102810.0,0.72125931]
["bitfinex-derivatives","BTCF0:USTF0",1747632433406,0.31255005,102820.0,102810.0,0.72225931]
["bitfinex-derivatives","BTCF0:USTF0",1747632433804,0.31255005,102820.0,102810.0,0.72325931]
["bitfinex-derivatives","BTCF0:USTF0",1747632434512,0.67335005,102820.0,102810.0,0.72325931]
["bitfinex-derivatives","BTCF0:USTF0",1747632434810,0.67335005,102820.0,102810.0,0.72225931]
["bitfinex-derivatives","BTCF0:USTF0",1747632435112,0.67335005,102820.0,102810.0,0.72229931]
["bitfinex-derivatives","BTCF0:USTF0",1747632435409,0.67335005,102820.0,102810.0,0.72129931]
["bitfinex-derivatives","BTCF0:USTF0",1747632436013,0.31255005,102820.0,102810.0,0.72129931]
["bitfinex-derivatives","BTCF0:USTF0",1747632436711,0.31255005,102820.0,102810.0,0.48981931]
["bitfinex-derivatives","BTCF0:USTF0",1747632436911,0.31255005,102820.0,102810.0,0.72133931]
["bitfinex-derivatives","BTCF0:USTF0",1747632437214,0.31255005,102820.0,102810.0,0.73133931]
["bitfinex-derivatives","BTCF0:USTF0",1747632440016,0.31255005,102820.0,102810.0,0.73642668]
["bitfinex-derivatives","BTCF0:USTF0",1747632442010,0.31255005,102820.0,102810.0,0.73946749]
["bitfinex-derivatives","BTCF0:USTF0",1747632443418,0.00037975,102820.0,102810.0,0.86023808]
["bitfinex-derivatives","BTCF0:USTF0",1747632443720,0.19485005,102820.0,102810.0,0.86023808]
["bitfinex-derivatives","BTCF0:USTF0",1747632444818,0.19485005,102820.0,102810.0,0.85023808]
["bitfinex-derivatives","BTCF0:USTF0",1747632445019,0.19485005,102820.0,102810.0,1.21103808]
["bitfinex-derivatives","BTCF0:USTF0",1747632448422,0.00037975,102820.0,102810.0,1.33180867]
["bitfinex-derivatives","BTCF0:USTF0",1747632448619,0.00037975,102820.0,102810.0,1.21103808]
["bitfinex-derivatives","BTCF0:USTF0",1747632448813,0.19485005,102820.0,102810.0,1.21103808]
["bitfinex-derivatives","BTCF0:USTF0",1747632449014,0.00037975,102820.0,102810.0,1.20799727]
["bitfinex-derivatives","BTCF0:USTF0",1747632449521,0.19485005,102820.0,102810.0,1.43879727]
["bitfinex-derivatives","BTCF0:USTF0",1747632449710,0.19485005,102820.0,102810.0,1.07799727]
["bitfinex-derivatives","BTCF0:USTF0",1747632450107,0.19485005,102820.0,102810.0,0.85570668]
["bitfinex-derivatives","BTCF0:USTF0",1747632450312,0.19485005,102820.0,102810.0,1.31730668]
["bitfinex-derivatives","BTCF0:USTF0",1747632450824,0.00037975,102820.0,102810.0,1.43807727]
["bitfinex-derivatives","BTCF0:USTF0",1747632451021,0.19485005,102820.0,102810.0,1.43807727]
["bitfinex-derivatives","BTCF0:USTF0",1747632451220,0.19485005,102820.0,102810.0,0.97647727]
["bitfinex-derivatives","BTCF0:USTF0",1747632451420,0.19485005,102820.0,102810.0,1.31726668]
["bitfinex-derivatives","BTCF0:USTF0",1747632452323,0.00037975,102820.0,102810.0,1.43803727]
["bitfinex-derivatives","BTCF0:USTF0",1747632454820,0.00037975,102820.0,102810.0,1.4898109]
["bitfinex-derivatives","BTCF0:USTF0",1747632456527,0.19485005,102820.0,102810.0,1.4898109]
["bitfinex-derivatives","BTCF0:USTF0",1747632456732,0.19485005,102820.0,102810.0,1.36892031]
["bitfinex-derivatives","BTCF0:USTF0",1747632457031,0.25615005,102820.0,102810.0,0.71299251]
["bitfinex-derivatives","BTCF0:USTF0",1747632457227,0.73772064,102820.0,102810.0,0.77748171]
["bitfinex-derivatives","BTCF0:USTF0",1747632457420,0.49592064,102820.0,102810.0,0.77748171]
["bitfinex-derivatives","BTCF0:USTF0",1747632457619,0.37515005,102820.0,102810.0,0.72874881]
["bitfinex-derivatives","BTCF0:USTF0",1747632458129,0.37515005,102820.0,102810.0,0.55874881]
["bitfinex-derivatives","BTCF0:USTF0",1747632458830,0.3755298,102820.0,102810.0,0.55874881]
["bitfinex-derivatives","BTCF0:USTF0",1747632459230,0.3755298,102820.0,102810.0,0.72874881]
["bitfinex-derivatives","BTCF0:USTF0",1747632464927,0.3755298,102820.0,102810.0,0.49794881]
["bitfinex-derivatives","BTCF0:USTF0",1747632465133,0.85710039,102820.0,102810.0,0.60588881]
["bitfinex-derivatives","BTCF0:USTF0",1747632465430,0.49630039,102820.0,102810.0,0.60588881]
["bitfinex-derivatives","BTCF0:USTF0",1747632465629,0.85710039,102820.0,102810.0,0.66168881]
["bitfinex-derivatives","BTCF0:USTF0",1747632466131,0.85710039,102820.0,102810.0,0.49168881]
["bitfinex-derivatives","BTCF0:USTF0",1747632471434,0.49630039,102820.0,102810.0,0.49168881]
["bitfinex-derivatives","BTCF0:USTF0",1747632471634,0.49630039,102820.0,102810.0,0.55288881]
["bitfinex-derivatives","BTCF0:USTF0",1747632472042,0.49630039,102820.0,102810.0,0.49168881]
["bitfinex-derivatives","BTCF0:USTF0",1747632472239,0.85710039,102820.0,102810.0,0.49168881]
["bitfinex-derivatives","BTCF0:USTF0",1747632472537,0.85710039,102820.0,102810.0,0.43588881]
["bitfinex-derivatives","BTCF0:USTF0",1747632473728,0.49630039,102820.0,102810.0,0.49348881]
["bitfinex-derivatives","BTCF0:USTF0",1747632474339,0.85710039,102820.0,102810.0,0.24139961]
["bitfinex-derivatives","BTCF0:USTF0",1747632474541,0.85710039,102820.0,102810.0,0.43588881]
["bitfinex-derivatives","BTCF0:USTF0",1747632475537,0.49630039,102820.0,102810.0,0.43588881]
["bitfinex-derivatives","BTCF0:USTF0",1747632475738,0.49630039,102820.0,102810.0,0.49388881]
["bitfinex-derivatives","BTCF0:USTF0",1747632475938,0.85710039,102820.0,102810.0,0.49388881]
["bitfinex-derivatives","BTCF0:USTF0",1747632478242,0.49630039,102820.0,102810.0,0.49388881]
["bitfinex-derivatives","BTCF0:USTF0",1747632478541,0.85710039,102820.0,102810.0,0.49388881]
["bitfinex-derivatives","BTCF0:USTF0",1747632481244,0.49630039,102820.0,102810.0,0.49388881]
["bitfinex-derivatives","BTCF0:USTF0",1747632481445,0.85710039,102820.0,102810.0,0.49388881]
["bitfinex-derivatives","BTCF0:USTF0",1747632482749,0.1810595,102820.0,102810.0,0.6737594]
["bitfinex-derivatives","BTCF0:USTF0",1747632483043,0.1810595,102820.0,102810.0,1.3806594]
["bitfinex-derivatives","BTCF0:USTF0",1747632483044,0.0007595,102820.0,102810.0,1.3806594]
["bitfinex-derivatives","BTCF0:USTF0",1747632483249,0.0007595,102820.0,102810.0,1.5506594]
["bitfinex-derivatives","BTCF0:USTF0",1747632483442,0.1952298,102820.0,102810.0,1.54761867]
["bitfinex-derivatives","BTCF0:USTF0",1747632486044,0.1952298,102820.0,102810.0,1.48761867]
["bitfinex-derivatives","BTCF0:USTF0",1747632486349,0.2541298,102820.0,102810.0,1.53951371]
["bitfinex-derivatives","BTCF0:USTF0",1747632488540,0.1952298,102820.0,102810.0,1.53951371]
["bitfinex-derivatives","BTCF0:USTF0",1747632489752,0.1952298,102820.0,102810.0,1.56951371]
["bitfinex-derivatives","BTCF0:USTF0",1747632489952,0.1952298,102820.0,102810.0,1.10875371]
["bitfinex-derivatives","BTCF0:USTF0",1747632490152,0.0007595,102820.0,102810.0,1.6894043]
["bitfinex-derivatives","BTCF0:USTF0",1747632490538,0.0007595,102820.0,102810.0,1.56863371]
["bitfinex-derivatives","BTCF0:USTF0",1747632492353,0.0007595,102820.0,102810.0,1.51665867]
["bitfinex-derivatives","BTCF0:USTF0",1747632492853,0.1952297,102820.0,102810.0,1.51665867]
["bitfinex-derivatives","BTCF0:USTF0",1747632493755,0.0007595,102820.0,102810.0,1.51665867]
["bitfinex-derivatives","BTCF0:USTF0",1747632494145,0.1952298,102820.0,102810.0,1.51665867]
["bitfinex-derivatives","BTCF0:USTF0",1747632496157,0.1952298,102820.0,102810.0,1.15585867]
["bitfinex-derivatives","BTCF0:USTF0",1747632496350,0.1952298,102820.0,102810.0,1.75652808]
["bitfinex-derivatives","BTCF0:USTF0",1747632496351,0.2519298,102820.0,102810.0,1.75652808]
["bitfinex-derivatives","BTCF0:USTF0",1747632496550,0.2519298,102820.0,102810.0,1.41757867]
["bitfinex-derivatives","BTCF0:USTF0",1747632496749,0.2519298,102820.0,102810.0,1.87725867]
["bitfinex-derivatives","BTCF0:USTF0",1747632498051,0.2519298,102820.0,102810.0,1.92901906]
["bitfinex-derivatives","BTCF0:USTF0",1747632499455,0.0574595,102820.0,102810.0,1.92901906]
["bitfinex-derivatives","BTCF0:USTF0",1747632499659,0.1952298,102820.0,102810.0,1.92901906]
["bitfinex-derivatives","BTCF0:USTF0",1747632500058,0.0007595,102820.0,102810.0,1.87725867]
["bitfinex-derivatives","BTCF0:USTF0",1747632500262,0.0007595,102820.0,102810.0,1.99802926]
["bitfinex-derivatives","BTCF0:USTF0",1747632500559,0.0007595,102820.0,102810.0,2.11725867]
["bitfinex-derivatives","BTCF0:USTF0",1747632502056,0.2528298,102820.0,102810.0,1.65757867]
["bitfinex-derivatives","BTCF0:USTF0",1747632502250,0.2528298,102820.0,102810.0,1.84713867]
["bitfinex-derivatives","BTCF0:USTF0",1747632503055,0.2528298,102820.0,102810.0,1.12553867]
["bitfinex-derivatives","BTCF0:USTF0",1747632503358,0.2528298,102820.0,102810.0,1.84713867]
["bitfinex-derivatives","BTCF0:USTF0",1747632503546,0.3063298,102820.0,102810.0,1.84713867]
["bitfinex-derivatives","BTCF0:USTF0",1747632504554,0.2528298,102820.0,102810.0,1.84713867]
["bitfinex-derivatives","BTCF0:USTF0",1747632505558,0.2528298,102820.0,102810.0,1.89891807]
["bitfinex-derivatives","BTCF0:USTF0",1747632506257,0.2528298,102820.0,102810.0,1.89879807]
["bitfinex-derivatives","BTCF0:USTF0",1747632506559,0.3113298,102820.0,102810.0,1.89879807]
["bitfinex-derivatives","BTCF0:USTF0",1747632507158,0.3113298,102820.0,102810.0,1.43935807]
["bitfinex-derivatives","BTCF0:USTF0",1747632507355,0.3113298,102820.0,102810.0,1.89879807]
["bitfinex-derivatives","BTCF0:USTF0",1747632508763,0.3113298,102820.0,102810.0,1.84701867]
["bitfinex-derivatives","BTCF0:USTF0",1747632509766,0.3113298,102820.0,102810.0,1.48621867]
["bitfinex-derivatives","BTCF0:USTF0",1747632510869,0.3113298,102820.0,102810.0,1.25681867]
["bitfinex-derivatives","BTCF0:USTF0",1747632511071,0.3113298,102820.0,102810.0,1.48609867]
["bitfinex-derivatives","BTCF0:USTF0",1747632513059,0.3113298,102820.0,102810.0,1.42999867]
["bitfinex-derivatives","BTCF0:USTF0",1747632513260,0.3113298,102820.0,102810.0,1.4816751]
["bitfinex-derivatives","BTCF0:USTF0",1747632513669,0.3113298,102820.0,102810.0,1.44040262]
["bitfinex-derivatives","BTCF0:USTF0",1747632514769,0.3113298,102820.0,102810.0,0.98108262]
["bitfinex-derivatives","BTCF0:USTF0",1747632515072,1.13839002,102820.0,102810.0,0.23223603]
["bitfinex-derivatives","BTCF0:USTF0",1747632515270,1.13839002,102820.0,102810.0,0.06223603]
["bitfinex-derivatives","BTCF0:USTF0",1747632515771,1.13839002,102820.0,102810.0,0.0105596]
["bitfinex-derivatives","BTCF0:USTF0",1747632515970,1.38839002,102820.0,102810.0,0.00910071]
["bitfinex-derivatives","BTCF0:USTF0",1747632516172,1.55839002,102820.0,102810.0,0.00910071]
["bitfinex-derivatives","BTCF0:USTF0",1747632516762,1.13162791,102820.0,102810.0,0.00910071]
["bitfinex-derivatives","BTCF0:USTF0",1747632517271,0.75162791,102820.0,102810.0,0.00910071]
["bitfinex-derivatives","BTCF0:USTF0",1747632517775,0.79331597,102820.0,102810.0,0.00910071]
["bitfinex-derivatives","BTCF0:USTF0",1747632518271,0.79331597,102820.0,102810.0,0.20358981]
["bitfinex-derivatives","BTCF0:USTF0",1747632518469,0.6721298,102820.0,102810.0,0.32477598]
["bitfinex-derivatives","BTCF0:USTF0",1747632518773,0.3113297,102820.0,102810.0,0.78407598]
["bitfinex-derivatives","BTCF0:USTF0",1747632518971,0.3113297,102820.0,102810.0,0.84067598]
["bitfinex-derivatives","BTCF0:USTF0",1747632519274,0.3113297,102820.0,102810.0,1.01067598]
["bitfinex-derivatives","BTCF0:USTF0",1747632519861,0.3113297,102820.0,102810.0,1.11860981]
["bitfinex-derivatives","BTCF0:USTF0",1747632520067,0.3113297,102820.0,102810.0,0.52868981]
["bitfinex-derivatives","BTCF0:USTF0",1747632520378,0.3113297,102820.0,102810.0,0.66136981]
["bitfinex-derivatives","BTCF0:USTF0",1747632520669,0.3113297,102820.0,102810.0,0.40838071]
["bitfinex-derivatives","BTCF0:USTF0",1747632520864,0.48251587,102820.0,102810.0,0.40838071]
["bitfinex-derivatives","BTCF0:USTF0",1747632521066,0.48251587,102820.0,102810.0,0.43286981]
["bitfinex-derivatives","BTCF0:USTF0",1747632521275,0.48251587,102820.0,102810.0,0.00910071]
["bitfinex-derivatives","BTCF0:USTF0",1747632522675,0.85331587,102820.0,102810.0,0.00910071]
["bitfinex-derivatives","BTCF0:USTF0",1747632522981,1.15331587,102820.0,102810.0,0.00910071]
["bitfinex-derivatives","BTCF0:USTF0",1747632523173,1.18331587,102820.0,102810.0,0.00910071]
["bitfinex-derivatives","BTCF0:USTF0",1747632523373,0.95331587,102820.0,102810.0,0.00910071]
["bitfinex-derivatives","BTCF0:USTF0",1747632523677,0.79331587,102820.0,102810.0,0.00910071]
["bitfinex-derivatives","BTCF0:USTF0",1747632524078,1.17331587,102820.0,102810.0,0.00910071]
["bitfinex-derivatives","BTCF0:USTF0",1747632525080,1.39176604,102820.0,102810.0,0.00910071]
["bitfinex-derivatives","BTCF0:USTF0",1747632525271,1.27057987,102820.0,102810.0,0.00910071]
["bitfinex-derivatives","BTCF0:USTF0",1747632525977,0.90977987,102820.0,102810.0,0.00910071]
["bitfinex-derivatives","BTCF0:USTF0",1747632526179,1.63137987,102820.0,102810.0,0.00910071]
["bitfinex-derivatives","BTCF0:USTF0",1747632527679,1.63137987,102820.0,102810.0,0.00605999]
["bitfinex-derivatives","BTCF0:USTF0",1747632528173,1.2618897,102820.0,102810.0,0.20054909]
["bitfinex-derivatives","BTCF0:USTF0",1747632528478,0.79331587,102820.0,102810.0,0.05955999]
["bitfinex-derivatives","BTCF0:USTF0",1747632529275,0.79331587,102820.0,102810.0,0.25404919]
["bitfinex-derivatives","BTCF0:USTF0",1747632529682,0.79331587,102820.0,102810.0,0.25709031]
["bitfinex-derivatives","BTCF0:USTF0",1747632531379,0.83331587,102820.0,102810.0,0.00910111]
["bitfinex-derivatives","BTCF0:USTF0",1747632531776,0.83331587,102820.0,102810.0,0.06720111]
["bitfinex-derivatives","BTCF0:USTF0",1747632531975,0.83331587,102820.0,102810.0,0.00910111]
["bitfinex-derivatives","BTCF0:USTF0",1747632532686,0.84331587,102820.0,102810.0,0.00910111]
["bitfinex-derivatives","BTCF0:USTF0",1747632532885,0.79331587,102820.0,102810.0,0.00910111]
["bitfinex-derivatives","BTCF0:USTF0",1747632533387,1.09057987,102820.0,102810.0,0.00910111]
["bitfinex-derivatives","BTCF0:USTF0",1747632533978,1.09057987,102820.0,102810.0,0.00605999]
["bitfinex-derivatives","BTCF0:USTF0",1747632534179,1.26057987,102820.0,102810.0,0.00605999]
["bitfinex-derivatives","BTCF0:USTF0",1747632534380,0.1944891,102810.0,102800.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1747632534582,0.99785502,102810.0,102800.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1747632534780,1.03785502,102810.0,102800.0,0.1055115]
["bitfinex-derivatives","BTCF0:USTF0",1747632535483,1.03785502,102810.0,102800.0,0.1065115]
["bitfinex-derivatives","BTCF0:USTF0",1747632535682,1.03785502,102810.0,102800.0,0.1075115]
["bitfinex-derivatives","BTCF0:USTF0",1747632537288,1.26665502,102810.0,102800.0,0.1075115]
["bitfinex-derivatives","BTCF0:USTF0",1747632537489,1.38784119,102810.0,102800.0,0.1075115]
["bitfinex-derivatives","BTCF0:USTF0",1747632537785,1.38784119,102810.0,102790.0,0.11324562]
["bitfinex-derivatives","BTCF0:USTF0",1747632537786,0.194508,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747632537993,1.15749417,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747632538290,1.15787392,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747632538487,1.15787392,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632538685,1.25515392,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632538886,1.48451392,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632539285,1.48451392,102800.0,102790.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1747632539885,1.48451392,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632540083,1.73451392,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632540283,1.48451392,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632541093,1.65451392,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632541788,1.65651392,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632542795,1.42715392,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632543291,1.26736775,102800.0,102790.0,0.19452702]
["bitfinex-derivatives","BTCF0:USTF0",1747632543494,1.26736775,102800.0,102790.0,0.30262702]
["bitfinex-derivatives","BTCF0:USTF0",1747632544188,1.26736775,102800.0,102790.0,0.47262702]
["bitfinex-derivatives","BTCF0:USTF0",1747632544794,1.03868775,102800.0,102790.0,0.47262702]
["bitfinex-derivatives","BTCF0:USTF0",1747632545088,1.26736775,102800.0,102790.0,0.47262702]
["bitfinex-derivatives","BTCF0:USTF0",1747632545289,1.03868775,102800.0,102790.0,0.47771439]
["bitfinex-derivatives","BTCF0:USTF0",1747632545489,1.26732775,102800.0,102790.0,0.47771439]
["bitfinex-derivatives","BTCF0:USTF0",1747632545684,1.38851392,102800.0,102790.0,0.47771439]
["bitfinex-derivatives","BTCF0:USTF0",1747632548195,1.15987392,102800.0,102790.0,0.11318739]
["bitfinex-derivatives","BTCF0:USTF0",1747632548395,1.38847392,102800.0,102790.0,0.11318739]
["bitfinex-derivatives","BTCF0:USTF0",1747632549696,1.38847392,102800.0,102790.0,0.05818739]
["bitfinex-derivatives","BTCF0:USTF0",1747632550199,1.38847392,102800.0,102790.0,0.00508739]
["bitfinex-derivatives","BTCF0:USTF0",1747632550690,1.48575392,102800.0,102790.0,0.00508739]
["bitfinex-derivatives","BTCF0:USTF0",1747632551393,0.194527,102790.0,102780.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1747632551594,0.84241317,102790.0,102780.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1747632551795,1.00279292,102790.0,102780.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1747632551996,1.20279292,102790.0,102780.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1747632552499,1.20279292,102790.0,102780.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747632552883,1.20279292,102790.0,102780.0,0.06864222]
["bitfinex-derivatives","BTCF0:USTF0",1747632554198,1.20279292,102790.0,102780.0,0.01004222]
["bitfinex-derivatives","BTCF0:USTF0",1747632555791,1.21710346,102790.0,102780.0,0.01004222]
["bitfinex-derivatives","BTCF0:USTF0",1747632556003,1.21710346,102790.0,102780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747632556499,1.44582346,102790.0,102780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747632557597,1.45538972,102790.0,102780.0,0.01004228]
["bitfinex-derivatives","BTCF0:USTF0",1747632557999,0.1945838,102760.0,102750.0,0.61434848]
["bitfinex-derivatives","BTCF0:USTF0",1747632558203,0.12156592,102760.0,102750.0,1.06666848]
["bitfinex-derivatives","BTCF0:USTF0",1747632558501,0.17716592,102760.0,102750.0,1.06666918]
["bitfinex-derivatives","BTCF0:USTF0",1747632558707,0.05597975,102760.0,102750.0,1.06666918]
["bitfinex-derivatives","BTCF0:USTF0",1747632559294,0.00137975,102760.0,102750.0,1.19485535]
["bitfinex-derivatives","BTCF0:USTF0",1747632559492,0.00137975,102760.0,102750.0,1.19994272]
["bitfinex-derivatives","BTCF0:USTF0",1747632559699,0.00137975,102760.0,102750.0,1.47112889]
["bitfinex-derivatives","BTCF0:USTF0",1747632559899,0.50624272,102790.0,102760.0,0.0486418]
["bitfinex-derivatives","BTCF0:USTF0",1747632560110,0.07835655,102790.0,102780.0,0.194546]
["bitfinex-derivatives","BTCF0:USTF0",1747632560307,0.27288355,102790.0,102780.0,0.194546]
["bitfinex-derivatives","BTCF0:USTF0",1747632560606,0.07835655,102790.0,102780.0,0.248646]
["bitfinex-derivatives","BTCF0:USTF0",1747632561202,0.07835655,102790.0,102780.0,0.476046]
["bitfinex-derivatives","BTCF0:USTF0",1747632561401,0.06879029,102790.0,102780.0,0.476046]
["bitfinex-derivatives","BTCF0:USTF0",1747632561605,0.00137975,102790.0,102780.0,0.95803217]
["bitfinex-derivatives","BTCF0:USTF0",1747632561803,0.00137975,102790.0,102780.0,0.836846]
["bitfinex-derivatives","BTCF0:USTF0",1747632562116,0.00137975,102790.0,102780.0,0.95803217]
["bitfinex-derivatives","BTCF0:USTF0",1747632562303,0.00237975,102790.0,102780.0,0.95803217]
["bitfinex-derivatives","BTCF0:USTF0",1747632562501,0.00237975,102790.0,102780.0,0.836846]
["bitfinex-derivatives","BTCF0:USTF0",1747632563096,0.00137975,102790.0,102780.0,0.836846]
["bitfinex-derivatives","BTCF0:USTF0",1747632563297,0.00237975,102790.0,102780.0,0.836846]
["bitfinex-derivatives","BTCF0:USTF0",1747632566617,0.05887975,102790.0,102780.0,0.836846]
["bitfinex-derivatives","BTCF0:USTF0",1747632567511,0.05887975,102790.0,102780.0,0.476046]
["bitfinex-derivatives","BTCF0:USTF0",1747632567714,0.05887975,102790.0,102780.0,0.836846]
["bitfinex-derivatives","BTCF0:USTF0",1747632570116,0.05887975,102790.0,102780.0,0.83988754]
["bitfinex-derivatives","BTCF0:USTF0",1747632574220,5e-08,102790.0,102780.0,1.05836571]
["bitfinex-derivatives","BTCF0:USTF0",1747632574414,5e-08,102790.0,102780.0,1.40955188]
["bitfinex-derivatives","BTCF0:USTF0",1747632574615,5e-08,102790.0,102780.0,1.65955188]
["bitfinex-derivatives","BTCF0:USTF0",1747632574916,5e-08,102790.0,102780.0,1.53836571]
["bitfinex-derivatives","BTCF0:USTF0",1747632575107,5e-08,102790.0,102780.0,1.40955188]
["bitfinex-derivatives","BTCF0:USTF0",1747632575507,5e-08,102790.0,102780.0,1.28836571]
["bitfinex-derivatives","BTCF0:USTF0",1747632575717,5e-08,102790.0,102780.0,1.29345308]
["bitfinex-derivatives","BTCF0:USTF0",1747632576120,5e-08,102790.0,102780.0,1.41463925]
["bitfinex-derivatives","BTCF0:USTF0",1747632576422,5e-08,102790.0,102780.0,1.66463925]
["bitfinex-derivatives","BTCF0:USTF0",1747632576922,5e-08,102800.0,102790.0,0.1945269]
["bitfinex-derivatives","BTCF0:USTF0",1747632577129,5e-08,102800.0,102790.0,1.92605307]
["bitfinex-derivatives","BTCF0:USTF0",1747632577324,5e-08,102800.0,102790.0,2.17605307]
["bitfinex-derivatives","BTCF0:USTF0",1747632577518,5e-08,102800.0,102790.0,2.22752595]
["bitfinex-derivatives","BTCF0:USTF0",1747632578123,0.00146036,102830.0,102820.0,0.1944702]
["bitfinex-derivatives","BTCF0:USTF0",1747632578313,0.00146036,102830.0,102820.0,1.57333637]
["bitfinex-derivatives","BTCF0:USTF0",1747632578510,0.35076087,102840.0,102830.0,0.1944513]
["bitfinex-derivatives","BTCF0:USTF0",1747632578717,0.35076087,102840.0,102830.0,0.6671513]
["bitfinex-derivatives","BTCF0:USTF0",1747632578920,0.60159327,102840.0,102830.0,0.6671513]
["bitfinex-derivatives","BTCF0:USTF0",1747632579117,0.35076087,102840.0,102830.0,0.8371513]
["bitfinex-derivatives","BTCF0:USTF0",1747632579822,0.35076087,102840.0,102830.0,0.4763513]
["bitfinex-derivatives","BTCF0:USTF0",1747632579823,1.02717944,102840.0,102830.0,0.4763513]
["bitfinex-derivatives","BTCF0:USTF0",1747632580023,0.83911857,102840.0,102830.0,0.6490313]
["bitfinex-derivatives","BTCF0:USTF0",1747632580528,0.7179324,102840.0,102830.0,0.6490313]
["bitfinex-derivatives","BTCF0:USTF0",1747632580717,0.8488713,102840.0,102830.0,0.6490313]
["bitfinex-derivatives","BTCF0:USTF0",1747632581614,1.28405747,102840.0,102830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747632581821,0.1944701,102820.0,102810.0,0.8415677]
["bitfinex-derivatives","BTCF0:USTF0",1747632582022,0.31565627,102820.0,102810.0,0.8415677]
["bitfinex-derivatives","BTCF0:USTF0",1747632582228,0.42595627,102820.0,102810.0,1.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1747632582727,0.42595627,102820.0,102810.0,0.7834877]
["bitfinex-derivatives","BTCF0:USTF0",1747632582928,0.42595627,102820.0,102810.0,1.0653677]
["bitfinex-derivatives","BTCF0:USTF0",1747632583720,0.42695627,102820.0,102810.0,0.8372877]
["bitfinex-derivatives","BTCF0:USTF0",1747632583927,0.42695627,102820.0,102810.0,0.81708]
["bitfinex-derivatives","BTCF0:USTF0",1747632583928,0.42795627,102820.0,102810.0,0.81708]
["bitfinex-derivatives","BTCF0:USTF0",1747632584119,0.78875627,102820.0,102810.0,0.422569]
["bitfinex-derivatives","BTCF0:USTF0",1747632585427,0.1944891,102810.0,102800.0,0.9385223]
["bitfinex-derivatives","BTCF0:USTF0",1747632585727,0.48657527,102810.0,102800.0,0.71348342]
["bitfinex-derivatives","BTCF0:USTF0",1747632586225,0.48657527,102810.0,102800.0,0.88348342]
["bitfinex-derivatives","BTCF0:USTF0",1747632586627,0.48657527,102810.0,102800.0,0.82658342]
["bitfinex-derivatives","BTCF0:USTF0",1747632586822,0.48657527,102810.0,102800.0,0.82758342]
["bitfinex-derivatives","BTCF0:USTF0",1747632587218,0.48657527,102810.0,102800.0,0.53584112]
["bitfinex-derivatives","BTCF0:USTF0",1747632587417,0.84737527,102810.0,102800.0,0.17504112]
["bitfinex-derivatives","BTCF0:USTF0",1747632587619,0.84937527,102810.0,102800.0,0.36854902]
["bitfinex-derivatives","BTCF0:USTF0",1747632588223,0.84937527,102810.0,102800.0,0.19854902]
["bitfinex-derivatives","BTCF0:USTF0",1747632588415,0.85237527,102810.0,102800.0,0.19754902]
["bitfinex-derivatives","BTCF0:USTF0",1747632588619,0.85237527,102810.0,102800.0,0.25314902]
["bitfinex-derivatives","BTCF0:USTF0",1747632589131,0.85237527,102810.0,102800.0,0.42314902]
["bitfinex-derivatives","BTCF0:USTF0",1747632590232,0.85237527,102810.0,102800.0,0.36754902]
["bitfinex-derivatives","BTCF0:USTF0",1747632591026,0.85237527,102810.0,102800.0,0.17812849]
["bitfinex-derivatives","BTCF0:USTF0",1747632592329,0.85237527,102810.0,102800.0,0.00812849]
["bitfinex-derivatives","BTCF0:USTF0",1747632592929,1.08005527,102810.0,102800.0,0.00812849]
["bitfinex-derivatives","BTCF0:USTF0",1747632594334,1.52124144,102810.0,102800.0,0.17812849]
["bitfinex-derivatives","BTCF0:USTF0",1747632594541,1.52124144,102810.0,102800.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632596129,1.32124144,102810.0,102800.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632596331,1.19005527,102810.0,102800.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632597224,0.7311891,102810.0,102800.0,0.36959527]
["bitfinex-derivatives","BTCF0:USTF0",1747632597429,1.07997527,102810.0,102800.0,0.36959527]
["bitfinex-derivatives","BTCF0:USTF0",1747632597627,1.07997527,102810.0,102800.0,0.48799527]
["bitfinex-derivatives","BTCF0:USTF0",1747632597832,1.07997527,102810.0,102800.0,0.29348737]
["bitfinex-derivatives","BTCF0:USTF0",1747632598036,1.08297527,102810.0,102800.0,0.29752894]
["bitfinex-derivatives","BTCF0:USTF0",1747632598526,1.08097527,102810.0,102800.0,0.29752894]
["bitfinex-derivatives","BTCF0:USTF0",1747632598928,0.9577891,102810.0,102800.0,0.49203684]
["bitfinex-derivatives","BTCF0:USTF0",1747632599128,0.7351891,102810.0,102800.0,0.49303684]
["bitfinex-derivatives","BTCF0:USTF0",1747632599531,0.7351891,102810.0,102800.0,0.29852894]
["bitfinex-derivatives","BTCF0:USTF0",1747632600133,0.85637527,102810.0,102800.0,0.29852894]
["bitfinex-derivatives","BTCF0:USTF0",1747632600331,0.6182891,102810.0,102800.0,0.49203684]
["bitfinex-derivatives","BTCF0:USTF0",1747632600529,0.2604891,102810.0,102800.0,0.67132301]
["bitfinex-derivatives","BTCF0:USTF0",1747632600743,0.007,102810.0,102800.0,0.67132301]
["bitfinex-derivatives","BTCF0:USTF0",1747632601237,0.007,102810.0,102800.0,1.03212301]
["bitfinex-derivatives","BTCF0:USTF0",1747632601541,0.2014889,102810.0,102800.0,1.03212301]
["bitfinex-derivatives","BTCF0:USTF0",1747632602434,0.2014889,102810.0,102800.0,0.91093684]
["bitfinex-derivatives","BTCF0:USTF0",1747632602636,0.2014889,102810.0,102800.0,0.58310894]
["bitfinex-derivatives","BTCF0:USTF0",1747632602637,0.2560889,102810.0,102800.0,0.58310894]
["bitfinex-derivatives","BTCF0:USTF0",1747632602934,0.52157507,102810.0,102800.0,0.77761674]
["bitfinex-derivatives","BTCF0:USTF0",1747632603137,0.52157507,102810.0,102800.0,0.52500894]
["bitfinex-derivatives","BTCF0:USTF0",1747632603335,0.52157507,102810.0,102800.0,0.49203674]
["bitfinex-derivatives","BTCF0:USTF0",1747632603536,0.52157507,102810.0,102800.0,0.46610894]
["bitfinex-derivatives","BTCF0:USTF0",1747632603537,0.88237507,102810.0,102800.0,0.46610894]
["bitfinex-derivatives","BTCF0:USTF0",1747632604342,0.88237507,102810.0,102800.0,0.40660894]
["bitfinex-derivatives","BTCF0:USTF0",1747632604928,0.87237507,102810.0,102800.0,0.40660894]
["bitfinex-derivatives","BTCF0:USTF0",1747632605138,0.87237507,102810.0,102800.0,0.23660894]
["bitfinex-derivatives","BTCF0:USTF0",1747632605739,0.85237507,102810.0,102800.0,0.23660894]
["bitfinex-derivatives","BTCF0:USTF0",1747632605948,0.89237507,102810.0,102800.0,0.23660894]
["bitfinex-derivatives","BTCF0:USTF0",1747632606240,1.30356124,102810.0,102800.0,0.00912894]
["bitfinex-derivatives","BTCF0:USTF0",1747632606743,1.30356124,102810.0,102800.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747632607637,1.18237507,102810.0,102800.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747632608242,1.30356124,102810.0,102800.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747632609159,1.47356124,102810.0,102800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632609455,1.70104124,102810.0,102800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632610136,1.53104124,102810.0,102800.0,0.00508744]
["bitfinex-derivatives","BTCF0:USTF0",1747632610332,0.1945079,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747632610532,1.36125407,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747632611043,1.36125407,102800.0,102790.0,0.00498753]
["bitfinex-derivatives","BTCF0:USTF0",1747632611845,1.36325407,102800.0,102790.0,0.00498753]
["bitfinex-derivatives","BTCF0:USTF0",1747632612351,0.1945458,102780.0,102770.0,0.34022]
["bitfinex-derivatives","BTCF0:USTF0",1747632612645,0.67653197,102780.0,102770.0,0.34142]
["bitfinex-derivatives","BTCF0:USTF0",1747632612949,0.78703197,102780.0,102770.0,0.34142]
["bitfinex-derivatives","BTCF0:USTF0",1747632613143,0.78703197,102780.0,102770.0,0.51142]
["bitfinex-derivatives","BTCF0:USTF0",1747632613537,0.78703197,102780.0,102770.0,0.51342]
["bitfinex-derivatives","BTCF0:USTF0",1747632614038,0.92703197,102780.0,102770.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1747632614241,1.01435197,102780.0,102770.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1747632614439,1.37515197,102780.0,102770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747632614651,1.41515197,102780.0,102770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747632615546,1.74515197,102780.0,102770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747632615747,1.37515197,102780.0,102770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747632615941,1.73515197,102780.0,102770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747632616538,1.74482193,102780.0,102770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747632617049,1.74482193,102780.0,102750.0,0.58002269]
["bitfinex-derivatives","BTCF0:USTF0",1747632617050,0.1945837,102760.0,102750.0,0.06060609]
["bitfinex-derivatives","BTCF0:USTF0",1747632617348,0.1945837,102760.0,102750.0,0.11720609]
["bitfinex-derivatives","BTCF0:USTF0",1747632617349,0.67656987,102760.0,102750.0,0.11720609]
["bitfinex-derivatives","BTCF0:USTF0",1747632617545,0.78796987,102760.0,102750.0,0.11720609]
["bitfinex-derivatives","BTCF0:USTF0",1747632617746,0.78796987,102760.0,102750.0,0.36720869]
["bitfinex-derivatives","BTCF0:USTF0",1747632617946,0.78796987,102760.0,102750.0,0.11540609]
["bitfinex-derivatives","BTCF0:USTF0",1747632618138,0.2498837,102760.0,102750.0,0.43119486]
["bitfinex-derivatives","BTCF0:USTF0",1747632618336,0.1965837,102760.0,102750.0,0.49909486]
["bitfinex-derivatives","BTCF0:USTF0",1747632618946,0.1965836,102760.0,102750.0,1.02989486]
["bitfinex-derivatives","BTCF0:USTF0",1747632619145,0.1965836,102760.0,102750.0,1.19989486]
["bitfinex-derivatives","BTCF0:USTF0",1747632619345,0.002,102760.0,102750.0,1.3261684]
["bitfinex-derivatives","BTCF0:USTF0",1747632619550,0.1965836,102760.0,102750.0,1.20498223]
["bitfinex-derivatives","BTCF0:USTF0",1747632622159,0.1965837,102760.0,102750.0,1.20498223]
["bitfinex-derivatives","BTCF0:USTF0",1747632622554,0.5573837,102760.0,102750.0,0.64957963]
["bitfinex-derivatives","BTCF0:USTF0",1747632622849,0.2548837,102760.0,102750.0,0.91379606]
["bitfinex-derivatives","BTCF0:USTF0",1747632623055,0.2548837,102760.0,102750.0,1.14135606]
["bitfinex-derivatives","BTCF0:USTF0",1747632623552,0.2548837,102760.0,102750.0,1.13626869]
["bitfinex-derivatives","BTCF0:USTF0",1747632623754,0.6156837,102760.0,102750.0,0.35330609]
["bitfinex-derivatives","BTCF0:USTF0",1747632624150,0.3137837,102760.0,102750.0,0.35330609]
["bitfinex-derivatives","BTCF0:USTF0",1747632624352,0.3137837,102760.0,102750.0,0.35839346]
["bitfinex-derivatives","BTCF0:USTF0",1747632624542,0.3137837,102760.0,102750.0,0.36143609]
["bitfinex-derivatives","BTCF0:USTF0",1747632625146,0.6745837,102760.0,102750.0,0.36143609]
["bitfinex-derivatives","BTCF0:USTF0",1747632625947,0.79576987,102760.0,102750.0,0.19007638]
["bitfinex-derivatives","BTCF0:USTF0",1747632626658,0.79576987,102760.0,102750.0,0.18498901]
["bitfinex-derivatives","BTCF0:USTF0",1747632626951,1.14576987,102760.0,102750.0,0.18498901]
["bitfinex-derivatives","BTCF0:USTF0",1747632627149,0.83576987,102760.0,102750.0,0.01498901]
["bitfinex-derivatives","BTCF0:USTF0",1747632627351,0.81576987,102760.0,102750.0,0.01498901]
["bitfinex-derivatives","BTCF0:USTF0",1747632627549,1.13576987,102760.0,102750.0,0.02007638]
["bitfinex-derivatives","BTCF0:USTF0",1747632627855,0.81576987,102760.0,102750.0,0.02007638]
["bitfinex-derivatives","BTCF0:USTF0",1747632628747,0.81576987,102760.0,102750.0,0.01703375]
["bitfinex-derivatives","BTCF0:USTF0",1747632629050,0.3137837,102760.0,102750.0,0.21163635]
["bitfinex-derivatives","BTCF0:USTF0",1747632629251,0.79576987,102760.0,102750.0,0.12983375]
["bitfinex-derivatives","BTCF0:USTF0",1747632630058,0.79576987,102760.0,102750.0,0.07393375]
["bitfinex-derivatives","BTCF0:USTF0",1747632630251,0.79576987,102760.0,102750.0,0.24393375]
["bitfinex-derivatives","BTCF0:USTF0",1747632630856,0.79576987,102760.0,102750.0,0.2469767]
["bitfinex-derivatives","BTCF0:USTF0",1747632631254,0.79576987,102760.0,102750.0,0.0769767]
["bitfinex-derivatives","BTCF0:USTF0",1747632632357,0.0486521,102750.0,102730.0,0.28607338]
["bitfinex-derivatives","BTCF0:USTF0",1747632632553,0.73200767,102740.0,102730.0,0.39557338]
["bitfinex-derivatives","BTCF0:USTF0",1747632632966,0.78820767,102740.0,102730.0,0.39557338]
["bitfinex-derivatives","BTCF0:USTF0",1747632633157,0.81820767,102740.0,102730.0,0.22657338]
["bitfinex-derivatives","BTCF0:USTF0",1747632633352,0.82820767,102740.0,102730.0,0.17097338]
["bitfinex-derivatives","BTCF0:USTF0",1747632633654,1.18900767,102740.0,102730.0,0.17097338]
["bitfinex-derivatives","BTCF0:USTF0",1747632634058,1.18900767,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747632634259,1.18900767,102740.0,102730.0,0.00997338]
["bitfinex-derivatives","BTCF0:USTF0",1747632634663,1.18900767,102740.0,102730.0,0.00797338]
["bitfinex-derivatives","BTCF0:USTF0",1747632635163,1.19000767,102740.0,102730.0,0.00897338]
["bitfinex-derivatives","BTCF0:USTF0",1747632635555,1.52000767,102740.0,102730.0,0.00897338]
["bitfinex-derivatives","BTCF0:USTF0",1747632635756,1.57734367,102740.0,102730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632635963,1.80442367,102740.0,102730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632636665,1.80442367,102740.0,102730.0,0.00508738]
["bitfinex-derivatives","BTCF0:USTF0",1747632637062,1.58034367,102740.0,102730.0,0.00608738]
["bitfinex-derivatives","BTCF0:USTF0",1747632637266,1.38004767,102740.0,102730.0,0.00608738]
["bitfinex-derivatives","BTCF0:USTF0",1747632637560,1.42000767,102740.0,102730.0,0.00608738]
["bitfinex-derivatives","BTCF0:USTF0",1747632637956,1.70000767,102740.0,102730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632638659,1.70000767,102740.0,102730.0,0.00508745]
["bitfinex-derivatives","BTCF0:USTF0",1747632640158,1.70000767,102740.0,102730.0,0.17508745]
["bitfinex-derivatives","BTCF0:USTF0",1747632640865,0.1946593,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747632641163,1.04744547,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747632641360,1.38504547,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747632642056,1.2586593,102720.0,102710.0,0.17194714]
["bitfinex-derivatives","BTCF0:USTF0",1747632642259,1.2596593,102720.0,102710.0,0.17194714]
["bitfinex-derivatives","BTCF0:USTF0",1747632642457,1.38084547,102720.0,102710.0,0.17194714]
["bitfinex-derivatives","BTCF0:USTF0",1747632643564,1.39072216,102720.0,102710.0,0.17194714]
["bitfinex-derivatives","BTCF0:USTF0",1747632643962,1.39072216,102720.0,102700.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1747632643963,0.1946782,102710.0,102700.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1747632644163,0.85356437,102710.0,102700.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1747632644759,1.17356437,102710.0,102700.0,0.21905277]
["bitfinex-derivatives","BTCF0:USTF0",1747632644965,0.0069,102700.0,102670.0,0.04748057]
["bitfinex-derivatives","BTCF0:USTF0",1747632645267,0.194792,102650.0,102640.0,0.18089672]
["bitfinex-derivatives","BTCF0:USTF0",1747632645469,0.72677817,102650.0,102640.0,0.18089672]
["bitfinex-derivatives","BTCF0:USTF0",1747632645662,0.306292,102650.0,102640.0,0.77192341]
["bitfinex-derivatives","BTCF0:USTF0",1747632645866,0.306292,102650.0,102640.0,0.88452341]
["bitfinex-derivatives","BTCF0:USTF0",1747632646067,0.1115,102650.0,102640.0,0.88452341]
["bitfinex-derivatives","BTCF0:USTF0",1747632646367,0.4643911,102670.0,102660.0,0.194773]
["bitfinex-derivatives","BTCF0:USTF0",1747632646570,0.4498302,102670.0,102660.0,0.04748073]
["bitfinex-derivatives","BTCF0:USTF0",1747632646773,0.109,102670.0,102660.0,0.88645373]
["bitfinex-derivatives","BTCF0:USTF0",1747632646967,0.1947541,102670.0,102660.0,0.40828073]
["bitfinex-derivatives","BTCF0:USTF0",1747632647272,0.713685,102710.0,102690.0,0.0973513]
["bitfinex-derivatives","BTCF0:USTF0",1747632647273,0.3618,102710.0,102690.0,0.0973513]
["bitfinex-derivatives","BTCF0:USTF0",1747632647461,0.001,102710.0,102700.0,0.83017793]
["bitfinex-derivatives","BTCF0:USTF0",1747632647662,0.0591,102710.0,102700.0,0.71677793]
["bitfinex-derivatives","BTCF0:USTF0",1747632647864,0.01659846,102720.0,102710.0,0.1946782]
["bitfinex-derivatives","BTCF0:USTF0",1747632648065,0.2547593,102720.0,102710.0,0.71675893]
["bitfinex-derivatives","BTCF0:USTF0",1747632648265,0.2547593,102720.0,102710.0,0.52208073]
["bitfinex-derivatives","BTCF0:USTF0",1747632648571,0.2547593,102720.0,102710.0,0.71675893]
["bitfinex-derivatives","BTCF0:USTF0",1747632648776,0.2547593,102720.0,102710.0,1.17091893]
["bitfinex-derivatives","BTCF0:USTF0",1747632649072,0.2597593,102720.0,102710.0,1.17091893]
["bitfinex-derivatives","BTCF0:USTF0",1747632649267,0.2597593,102720.0,102710.0,0.88675893]
["bitfinex-derivatives","BTCF0:USTF0",1747632649565,0.007,102720.0,102710.0,1.75422219]
["bitfinex-derivatives","BTCF0:USTF0",1747632649765,0.001,102740.0,102730.0,0.1946403]
["bitfinex-derivatives","BTCF0:USTF0",1747632649973,0.1965883,102760.0,102750.0,0.1946024]
["bitfinex-derivatives","BTCF0:USTF0",1747632649974,0.0601,102760.0,102750.0,0.1946024]
["bitfinex-derivatives","BTCF0:USTF0",1747632650167,0.001,102780.0,102750.0,1.86783542]
["bitfinex-derivatives","BTCF0:USTF0",1747632650365,0.102,102800.0,102790.0,0.1945267]
["bitfinex-derivatives","BTCF0:USTF0",1747632650666,0.3451372,102800.0,102790.0,0.8131267]
["bitfinex-derivatives","BTCF0:USTF0",1747632650860,0.1,102800.0,102790.0,1.75231396]
["bitfinex-derivatives","BTCF0:USTF0",1747632651170,0.002,102880.0,102840.0,0.0486043]
["bitfinex-derivatives","BTCF0:USTF0",1747632651373,0.002,102880.0,102870.0,0.1943754]
["bitfinex-derivatives","BTCF0:USTF0",1747632651678,0.002,102920.0,102890.0,0.0485842]
["bitfinex-derivatives","BTCF0:USTF0",1747632651859,0.052,102920.0,102910.0,0.9158998]
["bitfinex-derivatives","BTCF0:USTF0",1747632652060,0.246281,102920.0,102910.0,0.9658998]
["bitfinex-derivatives","BTCF0:USTF0",1747632652374,0.358381,102920.0,102910.0,1.24604]
["bitfinex-derivatives","BTCF0:USTF0",1747632652670,1.10711999,102940.0,102930.0,0.1942621]
["bitfinex-derivatives","BTCF0:USTF0",1747632652971,0.06921246,102960.0,102930.0,2.15340531]
["bitfinex-derivatives","BTCF0:USTF0",1747632653162,0.06921246,102960.0,102950.0,0.9158243]
["bitfinex-derivatives","BTCF0:USTF0",1747632653367,0.06921246,102960.0,102950.0,1.13544796]
["bitfinex-derivatives","BTCF0:USTF0",1747632653668,0.12541246,102960.0,102950.0,2.20003571]
["bitfinex-derivatives","BTCF0:USTF0",1747632653867,0.001,102980.0,102970.0,0.1941866]
["bitfinex-derivatives","BTCF0:USTF0",1747632654166,1.51133165,102990.0,102980.0,0.1941677]
["bitfinex-derivatives","BTCF0:USTF0",1747632654371,0.85776811,102990.0,102980.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1747632654571,0.1941676,102980.0,102970.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747632654770,0.1942054,102960.0,102950.0,0.23072171]
["bitfinex-derivatives","BTCF0:USTF0",1747632654972,1.20442705,102960.0,102950.0,0.23072171]
["bitfinex-derivatives","BTCF0:USTF0",1747632655172,1.05442705,102960.0,102950.0,0.23072171]
["bitfinex-derivatives","BTCF0:USTF0",1747632655475,1.05442705,102960.0,102900.0,0.6768576]
["bitfinex-derivatives","BTCF0:USTF0",1747632655476,0.2428436,102930.0,102900.0,0.6768576]
["bitfinex-derivatives","BTCF0:USTF0",1747632655676,0.26269994,102920.0,102910.0,0.34868295]
["bitfinex-derivatives","BTCF0:USTF0",1747632655879,0.40390446,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747632656168,0.1943186,102900.0,102890.0,0.32278]
["bitfinex-derivatives","BTCF0:USTF0",1747632656372,0.26269994,102910.0,102900.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1747632656576,0.26269994,102910.0,102900.0,0.2496186]
["bitfinex-derivatives","BTCF0:USTF0",1747632656763,0.1943564,102880.0,102870.0,0.36274411]
["bitfinex-derivatives","BTCF0:USTF0",1747632656970,0.66668,102880.0,102870.0,0.10194411]
["bitfinex-derivatives","BTCF0:USTF0",1747632657174,0.66668,102880.0,102870.0,0.27194411]
["bitfinex-derivatives","BTCF0:USTF0",1747632657175,0.81688448,102880.0,102870.0,0.27194411]
["bitfinex-derivatives","BTCF0:USTF0",1747632657375,1.14050814,102880.0,102870.0,0.27194411]
["bitfinex-derivatives","BTCF0:USTF0",1747632657674,1.14050814,102880.0,102870.0,0.33269998]
["bitfinex-derivatives","BTCF0:USTF0",1747632657675,1.04937433,102880.0,102870.0,0.33269998]
["bitfinex-derivatives","BTCF0:USTF0",1747632657867,0.1943941,102860.0,102850.0,0.05885199]
["bitfinex-derivatives","BTCF0:USTF0",1747632658064,1.19854366,102860.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747632658264,0.39285961,102790.0,102770.0,0.07411149]
["bitfinex-derivatives","BTCF0:USTF0",1747632658470,0.70879761,102800.0,102780.0,0.6039745]
["bitfinex-derivatives","BTCF0:USTF0",1747632658667,0.3608,102820.0,102800.0,0.0486233]
["bitfinex-derivatives","BTCF0:USTF0",1747632658871,0.4192,102830.0,102800.0,0.0486233]
["bitfinex-derivatives","BTCF0:USTF0",1747632658872,0.20962366,102830.0,102810.0,0.1597207]
["bitfinex-derivatives","BTCF0:USTF0",1747632659067,0.19833141,102820.0,102810.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1747632659367,0.1944698,102820.0,102810.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1747632659574,0.5252698,102820.0,102810.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1747632659871,0.72360121,102820.0,102810.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1747632660180,0.89360121,102820.0,102810.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1747632660366,0.90160121,102820.0,102810.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1747632660573,1.11122487,102820.0,102810.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1747632660773,0.0972502,102810.0,102780.0,0.11825562]
["bitfinex-derivatives","BTCF0:USTF0",1747632661076,1.32408157,102790.0,102780.0,0.11825562]
["bitfinex-derivatives","BTCF0:USTF0",1747632661272,0.1945455,102780.0,102770.0,0.14990129]
["bitfinex-derivatives","BTCF0:USTF0",1747632661471,0.60250057,102780.0,102770.0,0.14990129]
["bitfinex-derivatives","BTCF0:USTF0",1747632661666,0.1945833,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747632661878,0.1946212,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747632662182,0.1946591,102720.0,102710.0,0.41796587]
["bitfinex-derivatives","BTCF0:USTF0",1747632662477,0.1946591,102720.0,102710.0,0.05716587]
["bitfinex-derivatives","BTCF0:USTF0",1747632662478,0.60261417,102720.0,102710.0,0.05716587]
["bitfinex-derivatives","BTCF0:USTF0",1747632662777,0.60261417,102720.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747632662778,0.1947159,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747632662979,0.1947349,102680.0,102670.0,0.19925392]
["bitfinex-derivatives","BTCF0:USTF0",1747632663180,0.6095349,102680.0,102670.0,0.19925392]
["bitfinex-derivatives","BTCF0:USTF0",1747632663482,0.81915856,102680.0,102670.0,0.19925392]
["bitfinex-derivatives","BTCF0:USTF0",1747632663685,0.81915856,102680.0,102650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632663686,0.1947729,102660.0,102650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632663982,0.1947729,102660.0,102620.0,0.66309231]
["bitfinex-derivatives","BTCF0:USTF0",1747632663983,0.1948298,102630.0,102620.0,0.21293074]
["bitfinex-derivatives","BTCF0:USTF0",1747632664182,0.9164298,102630.0,102620.0,0.38293074]
["bitfinex-derivatives","BTCF0:USTF0",1747632664370,0.4165,102650.0,102620.0,1.34910461]
["bitfinex-derivatives","BTCF0:USTF0",1747632664683,0.3608,102660.0,102650.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1747632664886,0.76519646,102660.0,102650.0,0.26631857]
["bitfinex-derivatives","BTCF0:USTF0",1747632665083,0.7325728,102660.0,102650.0,0.26731857]
["bitfinex-derivatives","BTCF0:USTF0",1747632665282,0.94219646,102660.0,102650.0,0.26731857]
["bitfinex-derivatives","BTCF0:USTF0",1747632665473,0.7325728,102660.0,102650.0,0.21021857]
["bitfinex-derivatives","BTCF0:USTF0",1747632665673,0.7812728,102660.0,102650.0,0.20721857]
["bitfinex-derivatives","BTCF0:USTF0",1747632665874,0.5308,102660.0,102650.0,0.20721857]
["bitfinex-derivatives","BTCF0:USTF0",1747632666080,0.5555728,102660.0,102650.0,0.20721857]
["bitfinex-derivatives","BTCF0:USTF0",1747632666284,0.5555728,102660.0,102650.0,0.26101857]
["bitfinex-derivatives","BTCF0:USTF0",1747632666488,0.5555728,102660.0,102650.0,0.45581037]
["bitfinex-derivatives","BTCF0:USTF0",1747632666788,0.3608,102670.0,102660.0,0.1947728]
["bitfinex-derivatives","BTCF0:USTF0",1747632666971,0.2454225,102680.0,102670.0,0.1947539]
["bitfinex-derivatives","BTCF0:USTF0",1747632667283,0.5555027,102700.0,102690.0,0.1947159]
["bitfinex-derivatives","BTCF0:USTF0",1747632667486,0.6117948,102710.0,102700.0,0.194697]
["bitfinex-derivatives","BTCF0:USTF0",1747632667680,0.3608,102710.0,102700.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1747632667876,0.3628,102720.0,102710.0,0.194678]
["bitfinex-derivatives","BTCF0:USTF0",1747632668072,0.001,102740.0,102730.0,0.1946401]
["bitfinex-derivatives","BTCF0:USTF0",1747632668285,0.6064212,102740.0,102730.0,0.45565867]
["bitfinex-derivatives","BTCF0:USTF0",1747632668476,0.3618,102740.0,102730.0,0.51375867]
["bitfinex-derivatives","BTCF0:USTF0",1747632668683,0.5573839,102760.0,102750.0,0.1946022]
["bitfinex-derivatives","BTCF0:USTF0",1747632668887,0.002,102760.0,102750.0,1.10306077]
["bitfinex-derivatives","BTCF0:USTF0",1747632669188,0.102,102800.0,102790.0,0.1945265]
["bitfinex-derivatives","BTCF0:USTF0",1747632669375,0.3951348,102800.0,102790.0,0.20721857]
["bitfinex-derivatives","BTCF0:USTF0",1747632669577,0.3951348,102800.0,102790.0,1.80602507]
["bitfinex-derivatives","BTCF0:USTF0",1747632669578,0.07106,102800.0,102790.0,1.80602507]
["bitfinex-derivatives","BTCF0:USTF0",1747632669780,0.00237975,102840.0,102830.0,0.1944508]
["bitfinex-derivatives","BTCF0:USTF0",1747632669977,0.05237975,102840.0,102830.0,0.40166937]
["bitfinex-derivatives","BTCF0:USTF0",1747632670185,0.17,102840.0,102830.0,1.10039337]
["bitfinex-derivatives","BTCF0:USTF0",1747632670377,0.002,102880.0,102870.0,0.1943752]
["bitfinex-derivatives","BTCF0:USTF0",1747632670580,0.37596118,102890.0,102880.0,0.1943522]
["bitfinex-derivatives","BTCF0:USTF0",1747632670783,0.1851916,102880.0,102870.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747632670980,0.4093871,102890.0,102880.0,0.1943563]
["bitfinex-derivatives","BTCF0:USTF0",1747632670981,0.4752,102890.0,102880.0,0.1943563]
["bitfinex-derivatives","BTCF0:USTF0",1747632671174,0.00062025,102900.0,102890.0,0.1943374]
["bitfinex-derivatives","BTCF0:USTF0",1747632671378,0.00062025,102900.0,102890.0,0.9392174]
["bitfinex-derivatives","BTCF0:USTF0",1747632671580,0.00062025,102900.0,102890.0,1.03509715]
["bitfinex-derivatives","BTCF0:USTF0",1747632671885,0.00062025,102900.0,102890.0,1.07799715]
["bitfinex-derivatives","BTCF0:USTF0",1747632672185,0.00062025,102900.0,102890.0,1.24799715]
["bitfinex-derivatives","BTCF0:USTF0",1747632672383,0.00062025,102900.0,102890.0,1.34518515]
["bitfinex-derivatives","BTCF0:USTF0",1747632672585,0.00062025,102900.0,102890.0,0.88391715]
["bitfinex-derivatives","BTCF0:USTF0",1747632672785,0.00062025,102900.0,102890.0,1.14949715]
["bitfinex-derivatives","BTCF0:USTF0",1747632672991,0.00062025,102900.0,102890.0,1.85029715]
["bitfinex-derivatives","BTCF0:USTF0",1747632673184,0.00062025,102900.0,102890.0,1.90499715]
["bitfinex-derivatives","BTCF0:USTF0",1747632673375,0.00062025,102900.0,102890.0,1.99618515]
["bitfinex-derivatives","BTCF0:USTF0",1747632673684,0.00062025,102900.0,102890.0,1.66618515]
["bitfinex-derivatives","BTCF0:USTF0",1747632673875,0.00162025,102900.0,102890.0,1.98718515]
["bitfinex-derivatives","BTCF0:USTF0",1747632674184,0.00162025,102900.0,102890.0,1.57959715]
["bitfinex-derivatives","BTCF0:USTF0",1747632674482,0.002,102960.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747632674692,0.002,102960.0,102950.0,0.1942242]
["bitfinex-derivatives","BTCF0:USTF0",1747632675084,0.002,102960.0,102950.0,0.61280395]
["bitfinex-derivatives","BTCF0:USTF0",1747632675290,0.002,102960.0,102950.0,1.01890116]
["bitfinex-derivatives","BTCF0:USTF0",1747632675880,0.002,102960.0,102950.0,1.37502916]
["bitfinex-derivatives","BTCF0:USTF0",1747632676185,0.1962053,102960.0,102950.0,0.79180395]
["bitfinex-derivatives","BTCF0:USTF0",1747632676489,0.2062053,102960.0,102950.0,0.18037975]
["bitfinex-derivatives","BTCF0:USTF0",1747632676691,0.5670053,102960.0,102950.0,0.18037975]
["bitfinex-derivatives","BTCF0:USTF0",1747632676889,0.1942619,102930.0,102920.0,1.4644]
["bitfinex-derivatives","BTCF0:USTF0",1747632677085,0.1942808,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747632677288,0.79117801,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747632677492,0.91287801,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747632677880,0.1942997,102910.0,102900.0,0.05862827]
["bitfinex-derivatives","BTCF0:USTF0",1747632678080,0.77749721,102910.0,102870.0,0.00232386]
["bitfinex-derivatives","BTCF0:USTF0",1747632678279,0.79125351,102880.0,102870.0,0.00232386]
["bitfinex-derivatives","BTCF0:USTF0",1747632678479,0.1943815,102870.0,102850.0,0.05417224]
["bitfinex-derivatives","BTCF0:USTF0",1747632678780,0.1943815,102870.0,102840.0,1.10304]
["bitfinex-derivatives","BTCF0:USTF0",1747632678781,0.4093995,102860.0,102840.0,0.048606]
["bitfinex-derivatives","BTCF0:USTF0",1747632678981,0.194413,102850.0,102840.0,0.2476182]
["bitfinex-derivatives","BTCF0:USTF0",1747632679286,0.79131021,102850.0,102840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747632679588,0.91191021,102850.0,102840.0,0.3644319]
["bitfinex-derivatives","BTCF0:USTF0",1747632679776,0.5066037,102860.0,102850.0,0.194413]
["bitfinex-derivatives","BTCF0:USTF0",1747632679777,0.3608,102860.0,102850.0,0.194413]
["bitfinex-derivatives","BTCF0:USTF0",1747632679982,0.4021561,102880.0,102860.0,0.2429911]
["bitfinex-derivatives","BTCF0:USTF0",1747632680177,0.4021561,102880.0,102870.0,0.1943752]
["bitfinex-derivatives","BTCF0:USTF0",1747632680178,0.1198,102880.0,102870.0,0.1943752]
["bitfinex-derivatives","BTCF0:USTF0",1747632680390,0.002,102880.0,102870.0,0.1943752]
["bitfinex-derivatives","BTCF0:USTF0",1747632680590,0.002,102880.0,102870.0,0.2475752]
["bitfinex-derivatives","BTCF0:USTF0",1747632680887,0.1943941,102860.0,102850.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747632681085,1.15209131,102860.0,102850.0,0.23148737]
["bitfinex-derivatives","BTCF0:USTF0",1747632681387,1.15209131,102860.0,102850.0,0.23048737]
["bitfinex-derivatives","BTCF0:USTF0",1747632681388,0.5551941,102860.0,102850.0,0.23048737]
["bitfinex-derivatives","BTCF0:USTF0",1747632681589,0.5571941,102860.0,102850.0,0.23048737]
["bitfinex-derivatives","BTCF0:USTF0",1747632681793,0.5571941,102860.0,102850.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632682088,0.7379941,102860.0,102850.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747632682289,0.1944319,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747632682496,0.1944319,102840.0,102830.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1747632682497,0.9167914,102840.0,102830.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1747632682695,1.0275914,102840.0,102830.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1747632682991,0.1944697,102820.0,102810.0,0.42941262]
["bitfinex-derivatives","BTCF0:USTF0",1747632683186,0.7216,102820.0,102810.0,0.62390132]
["bitfinex-derivatives","BTCF0:USTF0",1747632683581,0.36117975,102840.0,102830.0,0.1944508]
["bitfinex-derivatives","BTCF0:USTF0",1747632684094,0.36117975,102840.0,102830.0,0.4177508]
["bitfinex-derivatives","BTCF0:USTF0",1747632684280,0.36117975,102840.0,102830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747632684281,0.55561165,102840.0,102830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747632684480,0.79355565,102840.0,102830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747632684783,0.79355565,102840.0,102830.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747632685185,0.69631165,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747632685385,0.69631165,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747632685594,0.69631165,102840.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747632685595,0.1944697,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747632685798,0.9960697,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747632685981,1.2020337,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747632686183,1.2620337,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747632686586,0.1945076,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747632686786,0.9561076,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632686987,1.1082876,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632687195,1.4382876,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632687383,1.1882876,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632687592,1.6682876,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632688294,1.3270076,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632688604,1.6742876,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632688895,0.1945454,102780.0,102770.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1747632689092,0.7216,102780.0,102770.0,0.3655373]
["bitfinex-derivatives","BTCF0:USTF0",1747632689290,0.3608,102790.0,102780.0,0.1945454]
["bitfinex-derivatives","BTCF0:USTF0",1747632689488,0.7216,102790.0,102780.0,0.2479454]
["bitfinex-derivatives","BTCF0:USTF0",1747632689700,0.013,102800.0,102790.0,0.1945264]
["bitfinex-derivatives","BTCF0:USTF0",1747632689883,0.013,102800.0,102790.0,0.3056264]
["bitfinex-derivatives","BTCF0:USTF0",1747632690083,0.007,102800.0,102790.0,0.71172361]
["bitfinex-derivatives","BTCF0:USTF0",1747632690289,0.3608,102810.0,102800.0,0.1945075]
["bitfinex-derivatives","BTCF0:USTF0",1747632690485,0.3608,102820.0,102800.0,0.1945075]
["bitfinex-derivatives","BTCF0:USTF0",1747632690486,0.5552508,102830.0,102820.0,0.1944697]
["bitfinex-derivatives","BTCF0:USTF0",1747632690991,0.3608,102830.0,102820.0,0.2475697]
["bitfinex-derivatives","BTCF0:USTF0",1747632691189,0.3608,102830.0,102820.0,1.42787891]
["bitfinex-derivatives","BTCF0:USTF0",1747632691394,0.36317975,102840.0,102820.0,0.8381601]
["bitfinex-derivatives","BTCF0:USTF0",1747632691395,0.05099035,102840.0,102820.0,0.8381601]
["bitfinex-derivatives","BTCF0:USTF0",1747632691599,0.5552508,102830.0,102820.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1747632691794,0.1944508,102830.0,102820.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1747632691995,0.048618,102820.0,102780.0,0.1945419]
["bitfinex-derivatives","BTCF0:USTF0",1747632692189,0.5553264,102790.0,102780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747632692394,0.5653264,102790.0,102780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747632692696,1.1236384,102790.0,102780.0,0.1384232]
["bitfinex-derivatives","BTCF0:USTF0",1747632692890,1.0263464,102790.0,102780.0,0.1384232]
["bitfinex-derivatives","BTCF0:USTF0",1747632693197,1.0263464,102790.0,102770.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1747632693198,0.19259978,102780.0,102770.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1747632693391,0.85629699,102780.0,102770.0,0.1955373]
["bitfinex-derivatives","BTCF0:USTF0",1747632693592,0.49549699,102780.0,102770.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1747632693789,0.85629699,102780.0,102770.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1747632693989,0.25939978,102780.0,102770.0,0.1955373]
["bitfinex-derivatives","BTCF0:USTF0",1747632694293,0.24939978,102780.0,102770.0,0.2492373]
["bitfinex-derivatives","BTCF0:USTF0",1747632694488,0.1945832,102760.0,102750.0,0.05974638]
["bitfinex-derivatives","BTCF0:USTF0",1747632694688,0.9161832,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747632694887,0.84828041,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747632695606,0.90678041,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747632696690,0.6706832,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747632696899,1.00410041,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747632697098,2.02042041,102760.0,102750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632697290,0.1946211,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747632697490,0.79151831,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747632697699,1.30715431,102740.0,102730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632697900,1.36515431,102740.0,102730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632698194,2.10515431,102740.0,102730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632698698,0.194659,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747632698900,0.79155621,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747632699203,0.194659,102720.0,102710.0,0.05061494]
["bitfinex-derivatives","BTCF0:USTF0",1747632699501,0.555459,102720.0,102710.0,0.05884714]
["bitfinex-derivatives","BTCF0:USTF0",1747632699797,0.84795621,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747632700002,1.27621621,102720.0,102710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632700305,0.194678,102710.0,102700.0,0.00146043]
["bitfinex-derivatives","BTCF0:USTF0",1747632700502,0.1946969,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747632700799,0.96549411,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747632700989,1.00287011,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747632701589,0.3085969,102700.0,102690.0,0.19568966]
["bitfinex-derivatives","BTCF0:USTF0",1747632701799,0.197678,102710.0,102700.0,0.1946969]
["bitfinex-derivatives","BTCF0:USTF0",1747632701992,0.197678,102710.0,102700.0,0.3102969]
["bitfinex-derivatives","BTCF0:USTF0",1747632702196,0.197678,102710.0,102700.0,0.4802969]
["bitfinex-derivatives","BTCF0:USTF0",1747632702503,0.003,102710.0,102700.0,0.8410969]
["bitfinex-derivatives","BTCF0:USTF0",1747632702902,0.558478,102710.0,102700.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1747632703104,0.195678,102710.0,102700.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1747632703294,0.194678,102710.0,102700.0,0.4802969]
["bitfinex-derivatives","BTCF0:USTF0",1747632704306,0.195678,102710.0,102700.0,0.4852969]
["bitfinex-derivatives","BTCF0:USTF0",1747632704507,0.001,102710.0,102700.0,0.4852969]
["bitfinex-derivatives","BTCF0:USTF0",1747632704706,0.195678,102710.0,102700.0,0.8460969]
["bitfinex-derivatives","BTCF0:USTF0",1747632705007,0.195678,102710.0,102700.0,0.4852969]
["bitfinex-derivatives","BTCF0:USTF0",1747632705209,0.195678,102710.0,102700.0,0.8460969]
["bitfinex-derivatives","BTCF0:USTF0",1747632706403,0.15220704,102710.0,102700.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1747632706611,0.51300704,102710.0,102700.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1747632706795,0.62280704,102710.0,102700.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747632707000,0.15220704,102710.0,102700.0,0.7841969]
["bitfinex-derivatives","BTCF0:USTF0",1747632707197,0.2940063,102720.0,102710.0,0.1946779]
["bitfinex-derivatives","BTCF0:USTF0",1747632707406,0.2453377,102720.0,102710.0,0.6625779]
["bitfinex-derivatives","BTCF0:USTF0",1747632707598,0.1946426,102730.0,102720.0,0.2433023]
["bitfinex-derivatives","BTCF0:USTF0",1747632707913,0.1946426,102730.0,102720.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1747632708212,0.40509948,102730.0,102720.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1747632708407,0.46409948,102730.0,102720.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1747632708605,0.82489948,102730.0,102720.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1747632709306,0.46409948,102730.0,102720.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1747632709614,0.1946426,102730.0,102720.0,0.47684637]
["bitfinex-derivatives","BTCF0:USTF0",1747632709805,0.1946426,102730.0,102720.0,0.83764637]
["bitfinex-derivatives","BTCF0:USTF0",1747632710000,0.1946426,102730.0,102720.0,0.64298737]
["bitfinex-derivatives","BTCF0:USTF0",1747632710209,0.5564426,102730.0,102720.0,0.28218737]
["bitfinex-derivatives","BTCF0:USTF0",1747632710416,0.76689948,102730.0,102720.0,0.28218737]
["bitfinex-derivatives","BTCF0:USTF0",1747632710712,0.5604426,102730.0,102720.0,0.28318737]
["bitfinex-derivatives","BTCF0:USTF0",1747632710911,0.1996426,102730.0,102720.0,0.83864637]
["bitfinex-derivatives","BTCF0:USTF0",1747632711097,0.1996426,102730.0,102720.0,0.64398737]
["bitfinex-derivatives","BTCF0:USTF0",1747632711298,0.1996426,102730.0,102720.0,0.83864637]
["bitfinex-derivatives","BTCF0:USTF0",1747632711915,0.005,102730.0,102720.0,0.83864637]
["bitfinex-derivatives","BTCF0:USTF0",1747632712324,0.19964,102730.0,102720.0,0.83864637]
["bitfinex-derivatives","BTCF0:USTF0",1747632712629,0.19964,102730.0,102720.0,0.34317539]
["bitfinex-derivatives","BTCF0:USTF0",1747632712630,0.41009688,102730.0,102720.0,0.34317539]
["bitfinex-derivatives","BTCF0:USTF0",1747632712925,0.46639688,102730.0,102720.0,0.34317539]
["bitfinex-derivatives","BTCF0:USTF0",1747632713428,0.19964,102730.0,102720.0,0.34317539]
["bitfinex-derivatives","BTCF0:USTF0",1747632713828,0.19964,102730.0,102720.0,0.28318737]
["bitfinex-derivatives","BTCF0:USTF0",1747632714024,0.19964,102730.0,102720.0,0.47784637]
["bitfinex-derivatives","BTCF0:USTF0",1747632714229,0.19964,102730.0,102720.0,0.83864637]
["bitfinex-derivatives","BTCF0:USTF0",1747632715429,0.20001975,102730.0,102720.0,0.83864637]
["bitfinex-derivatives","BTCF0:USTF0",1747632715932,0.20001975,102730.0,102720.0,0.64398737]
["bitfinex-derivatives","BTCF0:USTF0",1747632716223,0.41047663,102730.0,102720.0,0.64398737]
["bitfinex-derivatives","BTCF0:USTF0",1747632716432,0.20001975,102730.0,102720.0,0.28318737]
["bitfinex-derivatives","BTCF0:USTF0",1747632716622,0.46457663,102730.0,102720.0,0.28318737]
["bitfinex-derivatives","BTCF0:USTF0",1747632716828,0.43353082,102730.0,102720.0,0.28318737]
["bitfinex-derivatives","BTCF0:USTF0",1747632717635,0.16897394,102730.0,102720.0,0.47784627]
["bitfinex-derivatives","BTCF0:USTF0",1747632717827,0.16897394,102730.0,102720.0,0.28318737]
["bitfinex-derivatives","BTCF0:USTF0",1747632718133,0.16897394,102730.0,102720.0,0.47784627]
["bitfinex-derivatives","BTCF0:USTF0",1747632718337,0.16897394,102730.0,102720.0,0.83864627]
["bitfinex-derivatives","BTCF0:USTF0",1747632718726,0.2919232,102750.0,102720.0,0.64398737]
["bitfinex-derivatives","BTCF0:USTF0",1747632718926,0.2452384,102760.0,102750.0,0.1946021]
["bitfinex-derivatives","BTCF0:USTF0",1747632719233,0.2918313,102780.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747632719539,0.1945642,102770.0,102760.0,0.6687819]
["bitfinex-derivatives","BTCF0:USTF0",1747632719724,0.76582108,102770.0,102760.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1747632720130,0.1945642,102770.0,102760.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1747632720330,0.1945642,102770.0,102760.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1747632720632,0.2431849,102780.0,102770.0,0.1945642]
["bitfinex-derivatives","BTCF0:USTF0",1747632720827,0.0486335,102790.0,102770.0,0.8812358]
["bitfinex-derivatives","BTCF0:USTF0",1747632721028,0.1560579,102800.0,102780.0,0.0486328]
["bitfinex-derivatives","BTCF0:USTF0",1747632721333,0.002,102800.0,102790.0,0.6141264]
["bitfinex-derivatives","BTCF0:USTF0",1747632721533,0.4590437,102820.0,102800.0,0.2917411]
["bitfinex-derivatives","BTCF0:USTF0",1747632721534,0.1944885,102810.0,102800.0,0.2917411]
["bitfinex-derivatives","BTCF0:USTF0",1747632721726,0.1944885,102810.0,102800.0,1.0645811]
["bitfinex-derivatives","BTCF0:USTF0",1747632722128,0.1944885,102810.0,102800.0,1.2345811]
["bitfinex-derivatives","BTCF0:USTF0",1747632722331,0.76574538,102810.0,102800.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1747632722528,0.76574538,102810.0,102800.0,0.1388362]
["bitfinex-derivatives","BTCF0:USTF0",1747632722824,1.56184538,102810.0,102800.0,0.1388362]
["bitfinex-derivatives","BTCF0:USTF0",1747632723028,1.56284538,102810.0,102800.0,0.1438362]
["bitfinex-derivatives","BTCF0:USTF0",1747632723237,1.56284538,102810.0,102800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747632723238,0.6715885,102810.0,102800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747632723424,0.3107885,102810.0,102800.0,0.1995075]
["bitfinex-derivatives","BTCF0:USTF0",1747632723628,0.1954885,102810.0,102800.0,0.2545075]
["bitfinex-derivatives","BTCF0:USTF0",1747632723929,0.001,102810.0,102800.0,0.6153075]
["bitfinex-derivatives","BTCF0:USTF0",1747632724136,0.1954885,102810.0,102800.0,0.7893075]
["bitfinex-derivatives","BTCF0:USTF0",1747632724337,0.0496185,102820.0,102800.0,0.9838272]
["bitfinex-derivatives","BTCF0:USTF0",1747632724636,0.2927201,102820.0,102810.0,0.5476085]
["bitfinex-derivatives","BTCF0:USTF0",1747632724842,0.2927201,102820.0,102810.0,0.9634085]
["bitfinex-derivatives","BTCF0:USTF0",1747632725231,0.2440995,102820.0,102810.0,1.1334085]
["bitfinex-derivatives","BTCF0:USTF0",1747632725541,0.72588378,102830.0,102810.0,1.1334085]
["bitfinex-derivatives","BTCF0:USTF0",1747632725542,0.002,102840.0,102810.0,1.35319007]
["bitfinex-derivatives","BTCF0:USTF0",1747632725739,0.002,102840.0,102830.0,0.9160507]
["bitfinex-derivatives","BTCF0:USTF0",1747632725937,0.001,102860.0,102850.0,0.1944129]
["bitfinex-derivatives","BTCF0:USTF0",1747632726239,0.00062025,102860.0,102850.0,1.3248924]
["bitfinex-derivatives","BTCF0:USTF0",1747632726436,0.00062025,102860.0,102850.0,1.3797924]
["bitfinex-derivatives","BTCF0:USTF0",1747632727043,0.19501425,102860.0,102850.0,1.3797924]
["bitfinex-derivatives","BTCF0:USTF0",1747632727245,0.19501425,102860.0,102850.0,0.6337795]
["bitfinex-derivatives","BTCF0:USTF0",1747632727544,0.19501425,102860.0,102850.0,0.8321924]
["bitfinex-derivatives","BTCF0:USTF0",1747632727742,0.19501425,102860.0,102850.0,0.6377795]
["bitfinex-derivatives","BTCF0:USTF0",1747632728041,0.76627113,102860.0,102850.0,0.2297595]
["bitfinex-derivatives","BTCF0:USTF0",1747632728343,0.88257113,102860.0,102850.0,0.0597595]
["bitfinex-derivatives","BTCF0:USTF0",1747632728542,0.31131425,102860.0,102850.0,0.0597595]
["bitfinex-derivatives","BTCF0:USTF0",1747632728739,0.19501425,102860.0,102850.0,0.62276733]
["bitfinex-derivatives","BTCF0:USTF0",1747632728936,0.19501425,102860.0,102850.0,0.66766733]
["bitfinex-derivatives","BTCF0:USTF0",1747632729133,0.19501425,102860.0,102850.0,0.83766733]
["bitfinex-derivatives","BTCF0:USTF0",1747632729534,0.19501425,102860.0,102850.0,0.83366733]
["bitfinex-derivatives","BTCF0:USTF0",1747632729734,0.19601425,102860.0,102850.0,0.63925443]
["bitfinex-derivatives","BTCF0:USTF0",1747632730134,0.30931425,102860.0,102850.0,0.05355443]
["bitfinex-derivatives","BTCF0:USTF0",1747632730339,0.19501425,102860.0,102850.0,0.60876733]
["bitfinex-derivatives","BTCF0:USTF0",1747632730543,0.19501425,102860.0,102850.0,0.67016733]
["bitfinex-derivatives","BTCF0:USTF0",1747632730945,0.00062025,102860.0,102850.0,0.67016733]
["bitfinex-derivatives","BTCF0:USTF0",1747632731144,0.00062025,102860.0,102850.0,0.84016733]
["bitfinex-derivatives","BTCF0:USTF0",1747632731343,0.19501425,102860.0,102850.0,0.84016733]
["bitfinex-derivatives","BTCF0:USTF0",1747632731744,0.19501425,102860.0,102850.0,0.64575443]
["bitfinex-derivatives","BTCF0:USTF0",1747632732146,1.19349513,102860.0,102850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747632732347,0.1944318,102840.0,102830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632732548,0.1944696,102820.0,102810.0,0.05902031]
["bitfinex-derivatives","BTCF0:USTF0",1747632732740,0.76572648,102820.0,102810.0,0.05902031]
["bitfinex-derivatives","BTCF0:USTF0",1747632732942,0.1944886,102810.0,102800.0,0.10055102]
["bitfinex-derivatives","BTCF0:USTF0",1747632733143,0.76574548,102810.0,102800.0,0.04625102]
["bitfinex-derivatives","BTCF0:USTF0",1747632733445,0.52004548,102810.0,102800.0,0.04625102]
["bitfinex-derivatives","BTCF0:USTF0",1747632733647,0.30996835,102810.0,102800.0,0.24075842]
["bitfinex-derivatives","BTCF0:USTF0",1747632733838,0.19486835,102810.0,102800.0,0.60155842]
["bitfinex-derivatives","BTCF0:USTF0",1747632734039,0.00037975,102810.0,102800.0,0.80391779]
["bitfinex-derivatives","BTCF0:USTF0",1747632734345,0.00037975,102810.0,102800.0,0.77664579]
["bitfinex-derivatives","BTCF0:USTF0",1747632734545,0.19486825,102810.0,102800.0,0.77664579]
["bitfinex-derivatives","BTCF0:USTF0",1747632734747,0.00137975,102810.0,102800.0,0.78664579]
["bitfinex-derivatives","BTCF0:USTF0",1747632734947,0.00137975,102810.0,102800.0,0.88391779]
["bitfinex-derivatives","BTCF0:USTF0",1747632735245,0.253267,102830.0,102820.0,0.1944696]
["bitfinex-derivatives","BTCF0:USTF0",1747632735455,0.194467,102830.0,102820.0,0.5552696]
["bitfinex-derivatives","BTCF0:USTF0",1747632735643,0.71364105,102840.0,102830.0,0.1944506]
["bitfinex-derivatives","BTCF0:USTF0",1747632735844,0.25561995,102840.0,102830.0,0.1944506]
["bitfinex-derivatives","BTCF0:USTF0",1747632736043,0.19681995,102840.0,102830.0,0.6149506]
["bitfinex-derivatives","BTCF0:USTF0",1747632736250,0.00237975,102840.0,102830.0,0.7849506]
["bitfinex-derivatives","BTCF0:USTF0",1747632736549,0.19681145,102840.0,102830.0,0.7849506]
["bitfinex-derivatives","BTCF0:USTF0",1747632737048,0.19681145,102840.0,102830.0,0.7770706]
["bitfinex-derivatives","BTCF0:USTF0",1747632737249,0.25301145,102840.0,102830.0,1.1967706]
["bitfinex-derivatives","BTCF0:USTF0",1747632737953,0.25301145,102840.0,102830.0,1.00232]
["bitfinex-derivatives","BTCF0:USTF0",1747632738256,0.68643663,102840.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747632738464,0.1944696,102820.0,102810.0,0.2533885]
["bitfinex-derivatives","BTCF0:USTF0",1747632738659,0.1944696,102820.0,102810.0,0.6689885]
["bitfinex-derivatives","BTCF0:USTF0",1747632739155,0.1944696,102820.0,102810.0,0.8389885]
["bitfinex-derivatives","BTCF0:USTF0",1747632739350,0.2526696,102820.0,102810.0,0.8389885]
["bitfinex-derivatives","BTCF0:USTF0",1747632739849,0.2526696,102820.0,102810.0,0.8439885]
["bitfinex-derivatives","BTCF0:USTF0",1747632740655,0.001,102820.0,102810.0,1.40735306]
["bitfinex-derivatives","BTCF0:USTF0",1747632740862,0.36317975,102840.0,102830.0,0.1944507]
["bitfinex-derivatives","BTCF0:USTF0",1747632741043,0.36317975,102840.0,102830.0,0.5473707]
["bitfinex-derivatives","BTCF0:USTF0",1747632741249,0.19681145,102840.0,102830.0,1.1901707]
["bitfinex-derivatives","BTCF0:USTF0",1747632741552,0.00237975,102840.0,102830.0,1.1901707]
["bitfinex-derivatives","BTCF0:USTF0",1747632742053,0.05682025,102860.0,102850.0,0.1944128]
["bitfinex-derivatives","BTCF0:USTF0",1747632742357,0.0002405,102860.0,102850.0,0.76607287]
["bitfinex-derivatives","BTCF0:USTF0",1747632742560,0.0002405,102860.0,102850.0,0.6691723]
["bitfinex-derivatives","BTCF0:USTF0",1747632742757,0.0002405,102860.0,102850.0,0.97649687]
["bitfinex-derivatives","BTCF0:USTF0",1747632743151,0.0002405,102860.0,102850.0,1.14649687]
["bitfinex-derivatives","BTCF0:USTF0",1747632743355,0.002,102880.0,102870.0,0.194375]
["bitfinex-derivatives","BTCF0:USTF0",1747632743555,0.002,102880.0,102870.0,1.59215557]
["bitfinex-derivatives","BTCF0:USTF0",1747632743753,0.002,102880.0,102870.0,1.59253532]
["bitfinex-derivatives","BTCF0:USTF0",1747632743952,0.1963561,102880.0,102870.0,1.02063475]
["bitfinex-derivatives","BTCF0:USTF0",1747632744153,0.1963561,102880.0,102870.0,0.63645975]
["bitfinex-derivatives","BTCF0:USTF0",1747632744357,0.3069561,102880.0,102870.0,0.83083475]
["bitfinex-derivatives","BTCF0:USTF0",1747632744556,0.3069561,102880.0,102870.0,1.19163475]
["bitfinex-derivatives","BTCF0:USTF0",1747632744760,0.3069561,102880.0,102870.0,1.13643475]
["bitfinex-derivatives","BTCF0:USTF0",1747632745057,0.3069561,102880.0,102870.0,1.07843475]
["bitfinex-derivatives","BTCF0:USTF0",1747632745254,0.3069561,102880.0,102870.0,0.91243475]
["bitfinex-derivatives","BTCF0:USTF0",1747632745453,0.3069561,102880.0,102870.0,0.91343475]
["bitfinex-derivatives","BTCF0:USTF0",1747632747053,0.3069561,102880.0,102870.0,1.08343475]
["bitfinex-derivatives","BTCF0:USTF0",1747632747251,0.3069561,102880.0,102870.0,1.14013475]
["bitfinex-derivatives","BTCF0:USTF0",1747632747452,0.0563,102880.0,102870.0,1.14013475]
["bitfinex-derivatives","BTCF0:USTF0",1747632747659,0.002,102880.0,102870.0,1.19833475]
["bitfinex-derivatives","BTCF0:USTF0",1747632748657,0.002,102880.0,102870.0,1.30079029]
["bitfinex-derivatives","BTCF0:USTF0",1747632749560,0.003,102880.0,102870.0,1.30179029]
["bitfinex-derivatives","BTCF0:USTF0",1747632749760,0.001,102900.0,102870.0,1.36585024]
["bitfinex-derivatives","BTCF0:USTF0",1747632749964,0.058,102900.0,102890.0,0.5551372]
["bitfinex-derivatives","BTCF0:USTF0",1747632750163,0.001,102900.0,102890.0,0.6678372]
["bitfinex-derivatives","BTCF0:USTF0",1747632750359,0.001,102900.0,102890.0,0.72588047]
["bitfinex-derivatives","BTCF0:USTF0",1747632751262,0.001,102900.0,102890.0,0.89588047]
["bitfinex-derivatives","BTCF0:USTF0",1747632751656,0.001,102900.0,102890.0,1.44152572]
["bitfinex-derivatives","BTCF0:USTF0",1747632751863,0.2513957,102920.0,102910.0,0.1942995]
["bitfinex-derivatives","BTCF0:USTF0",1747632752070,0.3067957,102920.0,102910.0,0.1942995]
["bitfinex-derivatives","BTCF0:USTF0",1747632752371,0.3067957,102920.0,102910.0,0.19467925]
["bitfinex-derivatives","BTCF0:USTF0",1747632752662,0.1125,102920.0,102910.0,0.61557925]
["bitfinex-derivatives","BTCF0:USTF0",1747632752870,0.002,102920.0,102910.0,1.2189245]
["bitfinex-derivatives","BTCF0:USTF0",1747632753162,0.2923801,102940.0,102930.0,0.1942617]
["bitfinex-derivatives","BTCF0:USTF0",1747632753365,0.4028801,102940.0,102930.0,0.19464145]
["bitfinex-derivatives","BTCF0:USTF0",1747632754653,0.4028801,102940.0,102930.0,0.55544145]
["bitfinex-derivatives","BTCF0:USTF0",1747632755459,0.4028801,102940.0,102930.0,0.55644145]
["bitfinex-derivatives","BTCF0:USTF0",1747632755866,0.4038801,102940.0,102930.0,0.55644145]
["bitfinex-derivatives","BTCF0:USTF0",1747632756363,0.3553158,102940.0,102930.0,0.56152882]
["bitfinex-derivatives","BTCF0:USTF0",1747632756563,0.0574,102940.0,102930.0,0.90196882]
["bitfinex-derivatives","BTCF0:USTF0",1747632756774,0.0574,102940.0,102930.0,1.01606882]
["bitfinex-derivatives","BTCF0:USTF0",1747632756955,0.002,102960.0,102950.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1747632757153,0.002,102960.0,102950.0,0.555024]
["bitfinex-derivatives","BTCF0:USTF0",1747632757154,0.1141,102960.0,102950.0,0.555024]
["bitfinex-derivatives","BTCF0:USTF0",1747632757367,0.1141,102960.0,102950.0,0.614624]
["bitfinex-derivatives","BTCF0:USTF0",1747632757667,0.3083051,102960.0,102950.0,0.67040375]
["bitfinex-derivatives","BTCF0:USTF0",1747632758167,0.3083051,102960.0,102950.0,0.84040375]
["bitfinex-derivatives","BTCF0:USTF0",1747632758668,0.2580051,102960.0,102950.0,0.84040375]
["bitfinex-derivatives","BTCF0:USTF0",1747632758869,0.2610051,102960.0,102950.0,0.84040375]
["bitfinex-derivatives","BTCF0:USTF0",1747632759170,0.2610051,102960.0,102950.0,0.80852375]
["bitfinex-derivatives","BTCF0:USTF0",1747632759367,0.009,102960.0,102950.0,1.379169]
["bitfinex-derivatives","BTCF0:USTF0",1747632759667,0.0588,102980.0,102970.0,0.1941863]
["bitfinex-derivatives","BTCF0:USTF0",1747632759968,0.001,102980.0,102970.0,1.5736663]
["bitfinex-derivatives","BTCF0:USTF0",1747632760163,0.102,103000.0,102970.0,2.0201596]
["bitfinex-derivatives","BTCF0:USTF0",1747632760368,0.3535297,103000.0,102990.0,0.5549485]
["bitfinex-derivatives","BTCF0:USTF0",1747632760664,0.1594,103000.0,102990.0,0.88424825]
["bitfinex-derivatives","BTCF0:USTF0",1747632760862,0.2141,103000.0,102990.0,0.99904825]
["bitfinex-derivatives","BTCF0:USTF0",1747632761057,0.4082297,103000.0,102990.0,0.99904825]
["bitfinex-derivatives","BTCF0:USTF0",1747632761463,0.2141,103000.0,102990.0,0.99904825]
["bitfinex-derivatives","BTCF0:USTF0",1747632761658,0.1594,103000.0,102990.0,1.35984825]
["bitfinex-derivatives","BTCF0:USTF0",1747632761959,0.1594,103000.0,102990.0,1.68736825]
["bitfinex-derivatives","BTCF0:USTF0",1747632762165,0.1594,103000.0,102990.0,2.0672135]
["bitfinex-derivatives","BTCF0:USTF0",1747632762365,0.1940943,103020.0,103010.0,0.1941108]
["bitfinex-derivatives","BTCF0:USTF0",1747632762563,0.3061943,103020.0,103010.0,0.5229508]
["bitfinex-derivatives","BTCF0:USTF0",1747632762760,0.3061943,103020.0,103010.0,0.30929055]
["bitfinex-derivatives","BTCF0:USTF0",1747632763068,0.51603955,103020.0,103010.0,0.32921975]
["bitfinex-derivatives","BTCF0:USTF0",1747632763276,0.51603955,103020.0,103010.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747632763564,0.51703955,103020.0,103010.0,0.19449065]
["bitfinex-derivatives","BTCF0:USTF0",1747632764070,0.51703955,103020.0,103010.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747632764071,0.3071943,103020.0,103010.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747632764274,0.51703955,103020.0,103010.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747632764458,0.1940853,103030.0,103010.0,0.557297]
["bitfinex-derivatives","BTCF0:USTF0",1747632764661,0.1940733,103030.0,103020.0,0.9779227]
["bitfinex-derivatives","BTCF0:USTF0",1747632764866,0.3617872,103040.0,103030.0,0.1940733]
["bitfinex-derivatives","BTCF0:USTF0",1747632765168,0.3617872,103040.0,103030.0,0.8836333]
["bitfinex-derivatives","BTCF0:USTF0",1747632765169,0.3132544,103040.0,103030.0,0.8836333]
["bitfinex-derivatives","BTCF0:USTF0",1747632765358,0.1192,103040.0,103030.0,0.94371305]
["bitfinex-derivatives","BTCF0:USTF0",1747632765559,0.0614,103040.0,103030.0,0.94371305]
["bitfinex-derivatives","BTCF0:USTF0",1747632765770,0.002,103040.0,103030.0,1.00101305]
["bitfinex-derivatives","BTCF0:USTF0",1747632766162,0.1960544,103040.0,103030.0,0.67725305]
["bitfinex-derivatives","BTCF0:USTF0",1747632766369,0.2534544,103040.0,103030.0,1.33129305]
["bitfinex-derivatives","BTCF0:USTF0",1747632766564,0.1159,103040.0,103030.0,1.33029305]
["bitfinex-derivatives","BTCF0:USTF0",1747632766874,0.3099544,103040.0,103030.0,0.67625305]
["bitfinex-derivatives","BTCF0:USTF0",1747632767063,0.3099544,103040.0,103030.0,1.33053305]
["bitfinex-derivatives","BTCF0:USTF0",1747632767259,0.3099544,103040.0,103030.0,0.55925305]
["bitfinex-derivatives","BTCF0:USTF0",1747632767569,0.3099544,103040.0,103030.0,1.21309305]
["bitfinex-derivatives","BTCF0:USTF0",1747632767770,0.6707544,103040.0,103030.0,0.00537975]
["bitfinex-derivatives","BTCF0:USTF0",1747632768265,0.1941109,103010.0,103000.0,0.9781207]
["bitfinex-derivatives","BTCF0:USTF0",1747632768476,0.1941109,103010.0,103000.0,1.3072007]
["bitfinex-derivatives","BTCF0:USTF0",1747632768770,0.3080109,103010.0,103000.0,1.3072007]
["bitfinex-derivatives","BTCF0:USTF0",1747632769471,0.3080109,103010.0,103000.0,0.9821207]
["bitfinex-derivatives","BTCF0:USTF0",1747632769661,0.3080109,103010.0,103000.0,0.6534407]
["bitfinex-derivatives","BTCF0:USTF0",1747632769863,0.3080109,103010.0,103000.0,0.610909]
["bitfinex-derivatives","BTCF0:USTF0",1747632770171,0.4790109,103010.0,103000.0,0.616909]
["bitfinex-derivatives","BTCF0:USTF0",1747632770670,0.4790109,103010.0,103000.0,0.57201717]
["bitfinex-derivatives","BTCF0:USTF0",1747632771057,0.2849,103010.0,103000.0,0.57201717]
["bitfinex-derivatives","BTCF0:USTF0",1747632771265,0.2849,103010.0,103000.0,1.11050242]
["bitfinex-derivatives","BTCF0:USTF0",1747632771464,0.2849,103010.0,103000.0,1.22490242]
["bitfinex-derivatives","BTCF0:USTF0",1747632771767,0.2849,103010.0,103000.0,1.21981505]
["bitfinex-derivatives","BTCF0:USTF0",1747632771964,0.171,103010.0,103000.0,1.21981505]
["bitfinex-derivatives","BTCF0:USTF0",1747632772266,0.105515,103040.0,103030.0,0.1940733]
["bitfinex-derivatives","BTCF0:USTF0",1747632772267,0.2445752,103040.0,103030.0,0.1940733]
["bitfinex-derivatives","BTCF0:USTF0",1747632772471,0.0605,103040.0,103030.0,0.76471855]
["bitfinex-derivatives","BTCF0:USTF0",1747632772667,0.0605,103040.0,103020.0,0.8350008]
["bitfinex-derivatives","BTCF0:USTF0",1747632772668,0.1090166,103040.0,103020.0,0.5063611]
["bitfinex-derivatives","BTCF0:USTF0",1747632772868,0.2545559,103040.0,103030.0,0.1940733]
["bitfinex-derivatives","BTCF0:USTF0",1747632773066,0.2539559,103040.0,103030.0,0.1940733]
["bitfinex-derivatives","BTCF0:USTF0",1747632773368,0.4239559,103040.0,103030.0,0.5548733]
["bitfinex-derivatives","BTCF0:USTF0",1747632773559,0.4239559,103040.0,103030.0,0.5558733]
["bitfinex-derivatives","BTCF0:USTF0",1747632774170,0.2539559,103040.0,103030.0,0.5558733]
["bitfinex-derivatives","BTCF0:USTF0",1747632774369,0.2539559,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747632774562,0.6147559,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747632775173,0.7847559,103040.0,103030.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747632776368,0.99460115,103040.0,103030.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747632776671,0.7847559,103040.0,103030.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747632776976,0.4239559,103040.0,103030.0,0.36217975]
["bitfinex-derivatives","BTCF0:USTF0",1747632777379,0.4239559,103040.0,103030.0,0.19545295]
["bitfinex-derivatives","BTCF0:USTF0",1747632777671,0.2299,103040.0,103030.0,0.55625295]
["bitfinex-derivatives","BTCF0:USTF0",1747632777865,0.2299,103040.0,103030.0,0.61765295]
["bitfinex-derivatives","BTCF0:USTF0",1747632778168,0.0599,103040.0,103030.0,0.67635295]
["bitfinex-derivatives","BTCF0:USTF0",1747632778765,0.0599,103040.0,103030.0,1.00491295]
["bitfinex-derivatives","BTCF0:USTF0",1747632780370,0.0599,103040.0,103030.0,1.32283295]
["bitfinex-derivatives","BTCF0:USTF0",1747632780770,0.2539544,103040.0,103030.0,1.32259295]
["bitfinex-derivatives","BTCF0:USTF0",1747632780964,0.6147544,103040.0,103030.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747632781165,0.4239544,103040.0,103030.0,0.51333295]
["bitfinex-derivatives","BTCF0:USTF0",1747632781475,0.4239544,103040.0,103030.0,0.51533295]
["bitfinex-derivatives","BTCF0:USTF0",1747632781676,0.4239544,103040.0,103030.0,0.19745295]
["bitfinex-derivatives","BTCF0:USTF0",1747632781978,0.4239544,103040.0,103030.0,0.00337975]
["bitfinex-derivatives","BTCF0:USTF0",1747632781979,0.99459965,103040.0,103030.0,0.00337975]
["bitfinex-derivatives","BTCF0:USTF0",1747632782176,0.99459965,103040.0,103030.0,0.00437975]
["bitfinex-derivatives","BTCF0:USTF0",1747632782376,0.63379965,103040.0,103030.0,0.00437975]
["bitfinex-derivatives","BTCF0:USTF0",1747632782675,0.4239544,103040.0,103030.0,0.00437975]
["bitfinex-derivatives","BTCF0:USTF0",1747632782870,0.7847544,103040.0,103030.0,0.00437975]
["bitfinex-derivatives","BTCF0:USTF0",1747632783075,1.32459965,103040.0,103030.0,0.00437975]
["bitfinex-derivatives","BTCF0:USTF0",1747632783376,0.99459965,103040.0,103030.0,0.00437975]
["bitfinex-derivatives","BTCF0:USTF0",1747632784568,1.05449965,103040.0,103030.0,0.00437975]
["bitfinex-derivatives","BTCF0:USTF0",1747632785476,1.41449965,103040.0,103030.0,0.00437975]
["bitfinex-derivatives","BTCF0:USTF0",1747632785676,1.05449965,103040.0,103030.0,0.00437975]
["bitfinex-derivatives","BTCF0:USTF0",1747632786877,1.52155565,103040.0,103030.0,0.00437975]
["bitfinex-derivatives","BTCF0:USTF0",1747632787066,1.15155565,103040.0,103030.0,0.00437975]
["bitfinex-derivatives","BTCF0:USTF0",1747632787270,1.49155565,103040.0,103030.0,0.00437975]
["bitfinex-derivatives","BTCF0:USTF0",1747632790472,1.49155565,103040.0,103030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632790673,1.80363565,103040.0,103030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632790867,0.1940921,103020.0,103010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632791074,0.76473735,103020.0,103010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632791268,0.89243735,103020.0,103010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632791580,1.24243735,103020.0,103010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632791777,0.53163735,103020.0,103010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632791984,1.28243735,103020.0,103010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632792172,1.06243735,103020.0,103010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747632792480,1.42243735,103020.0,103010.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1747632792680,1.42243735,103020.0,103010.0,0.00700008]
["bitfinex-derivatives","BTCF0:USTF0",1747632792881,1.83070935,103020.0,103010.0,0.00700008]
["bitfinex-derivatives","BTCF0:USTF0",1747632793181,0.194111,103010.0,103000.0,0.09082008]
["bitfinex-derivatives","BTCF0:USTF0",1747632793383,0.53165625,103010.0,103000.0,0.00145648]
["bitfinex-derivatives","BTCF0:USTF0",1747632793678,0.321811,103010.0,103000.0,0.00145648]
["bitfinex-derivatives","BTCF0:USTF0",1747632793882,1.20109217,103010.0,103000.0,0.00145648]
["bitfinex-derivatives","BTCF0:USTF0",1747632794176,0.1941298,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747632794381,0.83731097,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747632795072,1.00731097,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747632795678,1.00731097,103000.0,102990.0,0.00594184]
["bitfinex-derivatives","BTCF0:USTF0",1747632796381,1.00731097,103000.0,102990.0,0.01094184]
["bitfinex-derivatives","BTCF0:USTF0",1747632796382,1.00831097,103000.0,102990.0,0.01094184]
["bitfinex-derivatives","BTCF0:USTF0",1747632796571,0.1941675,102980.0,102970.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1747632796773,0.35264867,102980.0,102970.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1747632797075,0.63974867,102980.0,102970.0,0.6715863]
["bitfinex-derivatives","BTCF0:USTF0",1747632797281,0.3641675,102980.0,102970.0,0.6715863]
["bitfinex-derivatives","BTCF0:USTF0",1747632797479,0.3641675,102980.0,102970.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1747632797480,0.52264867,102980.0,102970.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1747632797681,0.63974867,102980.0,102970.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1747632798082,0.63974867,102980.0,102970.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1747632798587,1.00154867,102980.0,102970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747632799281,1.00154867,102980.0,102970.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747632799485,1.00154867,102980.0,102970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747632799975,1.33154867,102980.0,102970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747632800782,0.171,102980.0,102970.0,0.5599863]
["bitfinex-derivatives","BTCF0:USTF0",1747632801085,0.001,102980.0,102970.0,0.84466747]
["bitfinex-derivatives","BTCF0:USTF0",1747632801287,0.001,102980.0,102970.0,1.15210747]
["bitfinex-derivatives","BTCF0:USTF0",1747632801486,0.001,102980.0,102970.0,1.49921947]
["bitfinex-derivatives","BTCF0:USTF0",1747632801872,0.1961298,103000.0,102990.0,0.1941486]
["bitfinex-derivatives","BTCF0:USTF0",1747632802082,0.002,103000.0,102990.0,0.9157486]
["bitfinex-derivatives","BTCF0:USTF0",1747632802276,0.1961298,103000.0,102990.0,1.0419486]
["bitfinex-derivatives","BTCF0:USTF0",1747632802778,0.1961298,103000.0,102990.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1747632802976,0.1961298,103000.0,102990.0,1.0419486]
["bitfinex-derivatives","BTCF0:USTF0",1747632803175,0.2001298,103000.0,102990.0,1.0419486]
["bitfinex-derivatives","BTCF0:USTF0",1747632803884,0.2610298,103000.0,102990.0,1.0419486]
["bitfinex-derivatives","BTCF0:USTF0",1747632804383,0.2001298,103000.0,102990.0,1.0419486]
["bitfinex-derivatives","BTCF0:USTF0",1747632805379,0.2011298,103000.0,102990.0,1.0419486]
["bitfinex-derivatives","BTCF0:USTF0",1747632805789,0.35961097,103000.0,102990.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1747632805998,0.50961097,103000.0,102990.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1747632806200,0.67961097,103000.0,102990.0,0.3203486]
["bitfinex-derivatives","BTCF0:USTF0",1747632806400,0.67961097,103000.0,102990.0,0.6811486]
["bitfinex-derivatives","BTCF0:USTF0",1747632806588,0.67961097,103000.0,102990.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1747632806787,0.67961097,103000.0,102990.0,0.6811486]
["bitfinex-derivatives","BTCF0:USTF0",1747632806993,0.3711297,103000.0,102990.0,0.6811486]
["bitfinex-derivatives","BTCF0:USTF0",1747632807194,0.177,103000.0,102990.0,1.24412177]
["bitfinex-derivatives","BTCF0:USTF0",1747632807393,0.177,103000.0,102990.0,1.66412177]
["bitfinex-derivatives","BTCF0:USTF0",1747632807597,0.177,103000.0,102990.0,1.41412177]
["bitfinex-derivatives","BTCF0:USTF0",1747632807995,0.177,103000.0,102990.0,1.66412177]
["bitfinex-derivatives","BTCF0:USTF0",1747632808197,0.007,103000.0,102990.0,1.83412177]
["bitfinex-derivatives","BTCF0:USTF0",1747632808502,0.2426302,103020.0,103010.0,0.1941109]
["bitfinex-derivatives","BTCF0:USTF0",1747632808700,0.2426302,103020.0,103010.0,0.5549109]
["bitfinex-derivatives","BTCF0:USTF0",1747632808906,0.2426302,103020.0,103010.0,0.2683109]
["bitfinex-derivatives","BTCF0:USTF0",1747632809097,0.2426302,103020.0,103010.0,0.6291109]
["bitfinex-derivatives","BTCF0:USTF0",1747632809697,0.6034302,103020.0,103010.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1747632809893,0.4022302,103020.0,103010.0,0.2693109]
["bitfinex-derivatives","BTCF0:USTF0",1747632810098,0.5722302,103020.0,103010.0,0.2693109]
["bitfinex-derivatives","BTCF0:USTF0",1747632811206,0.4216302,103020.0,103010.0,0.2693109]
["bitfinex-derivatives","BTCF0:USTF0",1747632811404,0.4960302,103020.0,103010.0,0.2693109]
["bitfinex-derivatives","BTCF0:USTF0",1747632811593,0.4960302,103020.0,103010.0,0.3455109]
["bitfinex-derivatives","BTCF0:USTF0",1747632812398,0.4960302,103020.0,103010.0,0.7063109]
["bitfinex-derivatives","BTCF0:USTF0",1747632812802,0.179,103020.0,103010.0,0.7063109]
["bitfinex-derivatives","BTCF0:USTF0",1747632813000,0.3730921,103020.0,103010.0,0.7063109]
["bitfinex-derivatives","BTCF0:USTF0",1747632813203,0.2030921,103020.0,103010.0,0.7063109]
["bitfinex-derivatives","BTCF0:USTF0",1747632813602,0.2794921,103020.0,103010.0,0.7063109]
["bitfinex-derivatives","BTCF0:USTF0",1747632813801,0.3587921,103020.0,103010.0,0.7063109]
["bitfinex-derivatives","BTCF0:USTF0",1747632814108,0.5287921,103020.0,103010.0,0.7063109]
["bitfinex-derivatives","BTCF0:USTF0",1747632815204,0.2030921,103020.0,103010.0,0.7063109]
["bitfinex-derivatives","BTCF0:USTF0",1747632816306,0.009,103020.0,103010.0,0.7063109]
["bitfinex-derivatives","BTCF0:USTF0",1747632816805,0.009,103020.0,103010.0,1.00479207]
["bitfinex-derivatives","BTCF0:USTF0",1747632817008,0.009,103020.0,103010.0,1.10186407]
["bitfinex-derivatives","BTCF0:USTF0",1747632817202,0.009,103020.0,103010.0,1.27186407]
["bitfinex-derivatives","BTCF0:USTF0",1747632818099,0.009,103020.0,103010.0,1.17479207]
["bitfinex-derivatives","BTCF0:USTF0",1747632818314,0.009,103020.0,103010.0,1.00479207]
["bitfinex-derivatives","BTCF0:USTF0",1747632818810,0.004,103020.0,103010.0,1.00379207]
["bitfinex-derivatives","BTCF0:USTF0",1747632819107,0.2911252,103030.0,103020.0,0.1940921]
["bitfinex-derivatives","BTCF0:USTF0",1747632819311,0.2911252,103030.0,103020.0,1.33802142]
["bitfinex-derivatives","BTCF0:USTF0",1747632819814,0.2911252,103030.0,103020.0,1.3237921]
["bitfinex-derivatives","BTCF0:USTF0",1747632820410,0.4473013,103040.0,103030.0,0.1940732]
["bitfinex-derivatives","BTCF0:USTF0",1747632820615,0.4473013,103040.0,103030.0,0.3513732]
["bitfinex-derivatives","BTCF0:USTF0",1747632821100,0.77578247,103040.0,103030.0,0.3513732]
["bitfinex-derivatives","BTCF0:USTF0",1747632821614,0.6173013,103040.0,103030.0,0.3513732]
["bitfinex-derivatives","BTCF0:USTF0",1747632821816,0.6183013,103040.0,103030.0,0.3513732]
["bitfinex-derivatives","BTCF0:USTF0",1747632823012,0.6183013,103040.0,103030.0,0.7121732]
["bitfinex-derivatives","BTCF0:USTF0",1747632823311,0.173,103040.0,103030.0,0.7121732]
["bitfinex-derivatives","BTCF0:USTF0",1747632823509,0.173,103040.0,103030.0,0.96771037]
["bitfinex-derivatives","BTCF0:USTF0",1747632823906,0.3670544,103040.0,103030.0,0.7121732]
["bitfinex-derivatives","BTCF0:USTF0",1747632824511,0.3670544,103040.0,103030.0,1.3217732]
["bitfinex-derivatives","BTCF0:USTF0",1747632824712,0.3670544,103040.0,103030.0,1.1277]
["bitfinex-derivatives","BTCF0:USTF0",1747632824911,0.5204544,103040.0,103030.0,0.9609732]
["bitfinex-derivatives","BTCF0:USTF0",1747632825112,0.67893557,103040.0,103030.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1747632825420,0.67893557,103040.0,103030.0,0.5798932]
["bitfinex-derivatives","BTCF0:USTF0",1747632825918,0.3670544,103040.0,103030.0,1.0181932]
["bitfinex-derivatives","BTCF0:USTF0",1747632826125,0.1970544,103040.0,103030.0,1.0181932]
["bitfinex-derivatives","BTCF0:USTF0",1747632826311,0.1970544,103040.0,103030.0,1.17667437]
["bitfinex-derivatives","BTCF0:USTF0",1747632826504,0.1970544,103040.0,103030.0,1.0181932]
["bitfinex-derivatives","BTCF0:USTF0",1747632826907,0.003,103040.0,103030.0,1.17667437]
["bitfinex-derivatives","BTCF0:USTF0",1747632827107,0.003,103040.0,103030.0,1.27667437]
["bitfinex-derivatives","BTCF0:USTF0",1747632827318,0.003,103040.0,103030.0,1.57875437]
["bitfinex-derivatives","BTCF0:USTF0",1747632829018,0.36240488,103060.0,103050.0,0.1940356]
["bitfinex-derivatives","BTCF0:USTF0",1747632829225,0.36164538,103060.0,103050.0,1.68359577]
["bitfinex-derivatives","BTCF0:USTF0",1747632829417,0.55566208,103060.0,103050.0,1.6770146]
["bitfinex-derivatives","BTCF0:USTF0",1747632829717,0.55566208,103060.0,103050.0,1.3162146]
["bitfinex-derivatives","BTCF0:USTF0",1747632829916,0.55566208,103060.0,103050.0,1.6770146]
["bitfinex-derivatives","BTCF0:USTF0",1747632829917,0.36164538,103060.0,103050.0,1.6770146]
["bitfinex-derivatives","BTCF0:USTF0",1747632830117,0.36564538,103060.0,103050.0,1.6780146]
["bitfinex-derivatives","BTCF0:USTF0",1747632830926,0.36564538,103060.0,103050.0,1.6770146]
["bitfinex-derivatives","BTCF0:USTF0",1747632830927,0.36164538,103060.0,103050.0,1.6770146]
["bitfinex-derivatives","BTCF0:USTF0",1747632831119,0.0002405,103060.0,103050.0,1.6790146]
["bitfinex-derivatives","BTCF0:USTF0",1747632831313,0.0032405,103060.0,103050.0,1.68878814]
["bitfinex-derivatives","BTCF0:USTF0",1747632831716,0.0002405,103060.0,103050.0,1.6790146]
["bitfinex-derivatives","BTCF0:USTF0",1747632831916,0.0002405,103060.0,103050.0,1.6800146]
["bitfinex-derivatives","BTCF0:USTF0",1747632832113,0.35273837,103060.0,103050.0,0.824499]
["bitfinex-derivatives","BTCF0:USTF0",1747632832425,0.3495572,103060.0,103050.0,1.0185345]
["bitfinex-derivatives","BTCF0:USTF0",1747632833218,0.5195572,103060.0,103050.0,0.7112545]
["bitfinex-derivatives","BTCF0:USTF0",1747632833424,0.5195572,103060.0,103050.0,1.3110545]
["bitfinex-derivatives","BTCF0:USTF0",1747632833719,0.3255405,103060.0,103050.0,1.3110545]
["bitfinex-derivatives","BTCF0:USTF0",1747632833922,0.5195572,103060.0,103050.0,1.3110545]
["bitfinex-derivatives","BTCF0:USTF0",1747632834119,0.5195572,103060.0,103050.0,1.0121345]
["bitfinex-derivatives","BTCF0:USTF0",1747632834314,0.5195572,103060.0,103050.0,1.3111345]
["bitfinex-derivatives","BTCF0:USTF0",1747632834514,0.67803837,103060.0,103050.0,0.365319]
["bitfinex-derivatives","BTCF0:USTF0",1747632834719,0.67803837,103060.0,103050.0,0.5593546]
["bitfinex-derivatives","BTCF0:USTF0",1747632834929,1.03883837,103060.0,103050.0,0.004519]
["bitfinex-derivatives","BTCF0:USTF0",1747632835422,0.67803837,103060.0,103050.0,0.1985546]
["bitfinex-derivatives","BTCF0:USTF0",1747632835927,0.3642572,103060.0,103050.0,1.0200746]
["bitfinex-derivatives","BTCF0:USTF0",1747632836113,0.4404572,103060.0,103050.0,1.0200746]
["bitfinex-derivatives","BTCF0:USTF0",1747632836318,0.5171572,103060.0,103050.0,1.0200746]
["bitfinex-derivatives","BTCF0:USTF0",1747632836824,0.3642572,103060.0,103050.0,1.0200746]
["bitfinex-derivatives","BTCF0:USTF0",1747632837127,0.0002405,103060.0,103050.0,1.0200746]
["bitfinex-derivatives","BTCF0:USTF0",1747632838020,0.1942572,103060.0,103050.0,1.0200746]
["bitfinex-derivatives","BTCF0:USTF0",1747632838418,0.0002405,103060.0,103050.0,1.0200746]
["bitfinex-derivatives","BTCF0:USTF0",1747632838920,0.1942572,103060.0,103050.0,1.0200746]
["bitfinex-derivatives","BTCF0:USTF0",1747632839120,0.0002405,103060.0,103050.0,1.0200746]
["bitfinex-derivatives","BTCF0:USTF0",1747632840320,0.1942572,103060.0,103050.0,0.004519]
["bitfinex-derivatives","BTCF0:USTF0",1747632840522,0.86823837,103060.0,103050.0,0.004519]
["bitfinex-derivatives","BTCF0:USTF0",1747632840726,0.1942572,103060.0,103050.0,0.5593546]
["bitfinex-derivatives","BTCF0:USTF0",1747632840926,0.1942572,103060.0,103050.0,0.6361546]
["bitfinex-derivatives","BTCF0:USTF0",1747632841126,0.0002405,103060.0,103050.0,0.7129546]
["bitfinex-derivatives","BTCF0:USTF0",1747632841425,0.0002405,103060.0,103050.0,1.0089546]
["bitfinex-derivatives","BTCF0:USTF0",1747632841630,0.0002405,103060.0,103050.0,1.12952508]
["bitfinex-derivatives","BTCF0:USTF0",1747632842331,0.1702405,103060.0,103050.0,1.12952508]
["bitfinex-derivatives","BTCF0:USTF0",1747632842521,0.1702405,103060.0,103050.0,1.0089546]
["bitfinex-derivatives","BTCF0:USTF0",1747632842723,0.1702405,103060.0,103050.0,0.7129546]
["bitfinex-derivatives","BTCF0:USTF0",1747632842918,0.1702405,103060.0,103050.0,1.0080746]
["bitfinex-derivatives","BTCF0:USTF0",1747632843329,0.27777819,103080.0,103070.0,0.1939979]
["bitfinex-derivatives","BTCF0:USTF0",1747632843330,0.002,103080.0,103070.0,0.1939979]
["bitfinex-derivatives","BTCF0:USTF0",1747632843535,0.002,103080.0,103070.0,1.79380838]
["bitfinex-derivatives","BTCF0:USTF0",1747632843741,0.002,103080.0,103070.0,1.79456788]
["bitfinex-derivatives","BTCF0:USTF0",1747632844030,0.15041121,103090.0,103080.0,0.1939792]
["bitfinex-derivatives","BTCF0:USTF0",1747632844228,0.15041121,103090.0,103080.0,0.75784968]
["bitfinex-derivatives","BTCF0:USTF0",1747632844531,0.46494199,103090.0,103080.0,0.37119402]
["bitfinex-derivatives","BTCF0:USTF0",1747632844831,0.98234199,103090.0,103080.0,0.3015995]
["bitfinex-derivatives","BTCF0:USTF0",1747632845027,0.83193078,103090.0,103080.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747632845228,1.00193078,103090.0,103080.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747632846035,1.00593078,103090.0,103080.0,0.0017595]
["bitfinex-derivatives","BTCF0:USTF0",1747632846927,1.00893078,103090.0,103080.0,0.0017595]
["bitfinex-derivatives","BTCF0:USTF0",1747632847432,1.00893078,103090.0,103080.0,0.1957386]
["bitfinex-derivatives","BTCF0:USTF0",1747632847735,0.3336,103090.0,103080.0,0.4965786]
["bitfinex-derivatives","BTCF0:USTF0",1747632848035,0.5275603,103090.0,103080.0,0.8708586]
["bitfinex-derivatives","BTCF0:USTF0",1747632848233,0.5275603,103090.0,103080.0,0.9547586]
["bitfinex-derivatives","BTCF0:USTF0",1747632848627,0.5275603,103090.0,103080.0,1.3155586]
["bitfinex-derivatives","BTCF0:USTF0",1747632848827,0.3336,103090.0,103080.0,1.3155586]
["bitfinex-derivatives","BTCF0:USTF0",1747632849231,0.177,103090.0,103080.0,1.43612908]
["bitfinex-derivatives","BTCF0:USTF0",1747632849637,0.3709603,103090.0,103080.0,1.3155586]
["bitfinex-derivatives","BTCF0:USTF0",1747632849835,0.177,103090.0,103080.0,1.3155586]
["bitfinex-derivatives","BTCF0:USTF0",1747632850232,0.177,103090.0,103080.0,1.47372292]
["bitfinex-derivatives","BTCF0:USTF0",1747632851642,0.177,103090.0,103080.0,1.57372292]
["bitfinex-derivatives","BTCF0:USTF0",1747632852039,0.17,103090.0,103080.0,1.57272292]
["bitfinex-derivatives","BTCF0:USTF0",1747632852240,0.17,103090.0,103080.0,1.58748797]
["bitfinex-derivatives","BTCF0:USTF0",1747632852741,0.17,103090.0,103080.0,1.58848797]
["bitfinex-derivatives","BTCF0:USTF0",1747632853143,0.3639603,103090.0,103080.0,1.43032365]
["bitfinex-derivatives","BTCF0:USTF0",1747632853339,0.4457603,103090.0,103080.0,1.43032365]
["bitfinex-derivatives","BTCF0:USTF0",1747632853539,0.5284603,103090.0,103080.0,0.2682595]
["bitfinex-derivatives","BTCF0:USTF0",1747632853740,0.5284603,103090.0,103080.0,0.5790986]
["bitfinex-derivatives","BTCF0:USTF0",1747632854136,0.5284603,103090.0,103080.0,0.9398986]
["bitfinex-derivatives","BTCF0:USTF0",1747632854442,0.17,103090.0,103080.0,1.09806292]
["bitfinex-derivatives","BTCF0:USTF0",1747632854631,0.17,103090.0,103080.0,1.17886292]
["bitfinex-derivatives","BTCF0:USTF0",1747632854846,0.17,103090.0,103080.0,1.41886292]
["bitfinex-derivatives","BTCF0:USTF0",1747632855152,0.17,103090.0,103080.0,1.18886292]
["bitfinex-derivatives","BTCF0:USTF0",1747632855951,0.17,103090.0,103080.0,0.95411505]
["bitfinex-derivatives","BTCF0:USTF0",1747632855952,0.3639603,103090.0,103080.0,0.95411505]
["bitfinex-derivatives","BTCF0:USTF0",1747632856147,0.5265603,103090.0,103080.0,0.57275505]
["bitfinex-derivatives","BTCF0:USTF0",1747632856347,0.17,103090.0,103080.0,1.40395937]
["bitfinex-derivatives","BTCF0:USTF0",1747632856546,0.17,103090.0,103080.0,1.48435937]
["bitfinex-derivatives","BTCF0:USTF0",1747632857154,0.3639603,103090.0,103080.0,1.32619505]
["bitfinex-derivatives","BTCF0:USTF0",1747632857355,0.4403603,103090.0,103080.0,1.37665126]
["bitfinex-derivatives","BTCF0:USTF0",1747632857655,0.3239,103090.0,103080.0,1.53481558]
["bitfinex-derivatives","BTCF0:USTF0",1747632857850,0.17,103090.0,103080.0,1.54481558]
["bitfinex-derivatives","BTCF0:USTF0",1747632858857,0.07239868,103090.0,103080.0,2.3999879]
["bitfinex-derivatives","BTCF0:USTF0",1747632859157,0.07239868,103090.0,103080.0,1.72052358]
["bitfinex-derivatives","BTCF0:USTF0",1747632859751,0.07748605,103090.0,103080.0,1.72052358]
["bitfinex-derivatives","BTCF0:USTF0",1747632859954,0.04762375,103090.0,103080.0,2.4986879]
["bitfinex-derivatives","BTCF0:USTF0",1747632860149,0.00508737,103090.0,103080.0,2.2486879]
["bitfinex-derivatives","BTCF0:USTF0",1747632860347,7e-08,103090.0,103080.0,2.2486879]
["bitfinex-derivatives","BTCF0:USTF0",1747632861254,0.19193395,103120.0,103090.0,0.67712864]
["bitfinex-derivatives","BTCF0:USTF0",1747632861455,4e-08,103120.0,103110.0,1.23185134]
["bitfinex-derivatives","BTCF0:USTF0",1747632861755,4e-08,103120.0,103110.0,1.31128702]
["bitfinex-derivatives","BTCF0:USTF0",1747632861953,4e-08,103120.0,103110.0,1.34166677]
["bitfinex-derivatives","BTCF0:USTF0",1747632862152,0.11038944,103120.0,103110.0,2.62272627]
["bitfinex-derivatives","BTCF0:USTF0",1747632862361,0.2979585,103140.0,103110.0,2.63582424]
["bitfinex-derivatives","BTCF0:USTF0",1747632862652,0.2979585,103140.0,103130.0,0.9154851]
["bitfinex-derivatives","BTCF0:USTF0",1747632862853,0.4918248,103140.0,103130.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1747632863059,1.18564516,103140.0,103130.0,0.24434131]
["bitfinex-derivatives","BTCF0:USTF0",1747632863370,0.90804516,103140.0,103130.0,0.24510081]
["bitfinex-derivatives","BTCF0:USTF0",1747632864049,0.193904,103120.0,103110.0,0.05717788]
["bitfinex-derivatives","BTCF0:USTF0",1747632864256,0.35815428,103120.0,103110.0,0.29956758]
["bitfinex-derivatives","BTCF0:USTF0",1747632864456,0.19998996,103120.0,103110.0,0.66036758]
["bitfinex-derivatives","BTCF0:USTF0",1747632864656,0.28318996,103120.0,103110.0,0.29956758]
["bitfinex-derivatives","BTCF0:USTF0",1747632864852,0.36398996,103120.0,103110.0,0.29956758]
["bitfinex-derivatives","BTCF0:USTF0",1747632865355,1.05295428,103120.0,103110.0,0.00469908]
["bitfinex-derivatives","BTCF0:USTF0",1747632865560,0.89478996,103120.0,103110.0,0.19862188]
["bitfinex-derivatives","BTCF0:USTF0",1747632866155,0.89478996,103120.0,103110.0,0.20062188]
["bitfinex-derivatives","BTCF0:USTF0",1747632867165,0.53398996,103120.0,103110.0,0.20062188]
["bitfinex-derivatives","BTCF0:USTF0",1747632867964,0.89478996,103120.0,103110.0,0.00669908]
["bitfinex-derivatives","BTCF0:USTF0",1747632868262,1.05295428,103120.0,103110.0,0.00669908]
["bitfinex-derivatives","BTCF0:USTF0",1747632868457,1.13465428,103120.0,103110.0,0.00669908]
["bitfinex-derivatives","BTCF0:USTF0",1747632868655,1.13565428,103120.0,103110.0,0.19862188]
["bitfinex-derivatives","BTCF0:USTF0",1747632868859,1.13665428,103120.0,103110.0,0.19662188]
["bitfinex-derivatives","BTCF0:USTF0",1747632869454,1.13665428,103120.0,103110.0,0.00269908]
["bitfinex-derivatives","BTCF0:USTF0",1747632869764,1.13565428,103120.0,103110.0,0.00269908]
["bitfinex-derivatives","BTCF0:USTF0",1747632869955,1.13765428,103120.0,103110.0,0.00269908]
["bitfinex-derivatives","BTCF0:USTF0",1747632870162,1.50965428,103120.0,103110.0,0.00269908]
["bitfinex-derivatives","BTCF0:USTF0",1747632870361,0.77885428,103120.0,103110.0,0.00269908]
["bitfinex-derivatives","BTCF0:USTF0",1747632870551,1.51965428,103120.0,103110.0,0.00269908]
["bitfinex-derivatives","BTCF0:USTF0",1747632870752,1.13965428,103120.0,103110.0,0.19662188]
["bitfinex-derivatives","BTCF0:USTF0",1747632870957,0.62068996,103120.0,103110.0,0.19662188]
["bitfinex-derivatives","BTCF0:USTF0",1747632871457,0.42678596,103120.0,103110.0,0.19662188]
["bitfinex-derivatives","BTCF0:USTF0",1747632872160,0.62068996,103120.0,103110.0,0.19662188]
["bitfinex-derivatives","BTCF0:USTF0",1747632872466,0.42678596,103120.0,103110.0,0.19662188]
["bitfinex-derivatives","BTCF0:USTF0",1747632872666,0.61768996,103120.0,103110.0,0.19662188]
["bitfinex-derivatives","BTCF0:USTF0",1747632872856,0.61768996,103120.0,103110.0,0.55742188]
["bitfinex-derivatives","BTCF0:USTF0",1747632873369,0.42378596,103120.0,103110.0,0.55742188]
["bitfinex-derivatives","BTCF0:USTF0",1747632874169,0.61768986,103120.0,103110.0,0.55742188]
["bitfinex-derivatives","BTCF0:USTF0",1747632874559,0.34208596,103120.0,103110.0,0.55742188]
["bitfinex-derivatives","BTCF0:USTF0",1747632874765,0.34208596,103120.0,103110.0,0.72052188]
["bitfinex-derivatives","BTCF0:USTF0",1747632875066,0.34717333,103120.0,103110.0,0.72052188]
["bitfinex-derivatives","BTCF0:USTF0",1747632875375,0.34717333,103120.0,103110.0,1.1668462]
["bitfinex-derivatives","BTCF0:USTF0",1747632875576,0.34717333,103120.0,103110.0,1.00868188]
["bitfinex-derivatives","BTCF0:USTF0",1747632878371,0.54107733,103120.0,103110.0,1.00868188]
["bitfinex-derivatives","BTCF0:USTF0",1747632878572,0.34717333,103120.0,103110.0,1.00868188]
["bitfinex-derivatives","BTCF0:USTF0",1747632878778,0.54107723,103120.0,103110.0,1.00868188]
["bitfinex-derivatives","BTCF0:USTF0",1747632878973,0.34717333,103120.0,103110.0,1.00868188]
["bitfinex-derivatives","BTCF0:USTF0",1747632879378,0.54107723,103120.0,103110.0,1.00868188]
["bitfinex-derivatives","BTCF0:USTF0",1747632879571,0.34717333,103120.0,103110.0,1.00868188]
["bitfinex-derivatives","BTCF0:USTF0",1747632880078,0.54107733,103120.0,103110.0,1.00868188]
["bitfinex-derivatives","BTCF0:USTF0",1747632880279,0.34717333,103120.0,103110.0,1.00868188]
["bitfinex-derivatives","BTCF0:USTF0",1747632880468,0.34108737,103120.0,103110.0,1.1668462]
["bitfinex-derivatives","BTCF0:USTF0",1747632880987,0.17708737,103120.0,103110.0,1.2468462]
["bitfinex-derivatives","BTCF0:USTF0",1747632881478,0.17708737,103120.0,103110.0,1.18566188]
["bitfinex-derivatives","BTCF0:USTF0",1747632881678,0.17708737,103120.0,103110.0,1.42643816]
["bitfinex-derivatives","BTCF0:USTF0",1747632882275,0.13684557,103120.0,103110.0,1.76949833]
["bitfinex-derivatives","BTCF0:USTF0",1747632882476,0.03997997,103120.0,103110.0,1.76949833]
["bitfinex-derivatives","BTCF0:USTF0",1747632882775,7e-08,103120.0,103110.0,2.01946195]
["bitfinex-derivatives","BTCF0:USTF0",1747632883081,0.05818017,103120.0,103110.0,2.01946905]
["bitfinex-derivatives","BTCF0:USTF0",1747632883283,7e-08,103120.0,103110.0,2.01946905]
["bitfinex-derivatives","BTCF0:USTF0",1747632883975,0.001,103140.0,103130.0,0.1938852]
["bitfinex-derivatives","BTCF0:USTF0",1747632884173,0.171,103140.0,103130.0,1.7718987]
["bitfinex-derivatives","BTCF0:USTF0",1747632884673,0.171,103140.0,103130.0,1.9588587]
["bitfinex-derivatives","BTCF0:USTF0",1747632885076,0.1072375,103140.0,103130.0,2.4192322]
["bitfinex-derivatives","BTCF0:USTF0",1747632885272,0.1072375,103140.0,103130.0,2.5008587]
["bitfinex-derivatives","BTCF0:USTF0",1747632885473,0.1072375,103140.0,103130.0,2.1208587]
["bitfinex-derivatives","BTCF0:USTF0",1747632885678,0.0354526,103140.0,103130.0,2.4908587]
["bitfinex-derivatives","BTCF0:USTF0",1747632885877,0.0354526,103140.0,103130.0,2.45064745]
["bitfinex-derivatives","BTCF0:USTF0",1747632886977,0.0354526,103140.0,103130.0,1.18281273]
["bitfinex-derivatives","BTCF0:USTF0",1747632887187,0.0354526,103140.0,103130.0,1.79254623]
["bitfinex-derivatives","BTCF0:USTF0",1747632887375,0.0354526,103140.0,103130.0,1.79254437]
["bitfinex-derivatives","BTCF0:USTF0",1747632887577,0.04153856,103140.0,103130.0,1.67237273]
["bitfinex-derivatives","BTCF0:USTF0",1747632887773,0.0354526,103140.0,103130.0,1.79274619]
["bitfinex-derivatives","BTCF0:USTF0",1747632887970,0.0354526,103140.0,103130.0,1.88970619]
["bitfinex-derivatives","BTCF0:USTF0",1747632888588,0.04153856,103140.0,103130.0,1.78274619]
["bitfinex-derivatives","BTCF0:USTF0",1747632888883,0.1991526,103140.0,103130.0,1.20927395]
["bitfinex-derivatives","BTCF0:USTF0",1747632889097,0.20523856,103140.0,103130.0,1.49054741]
["bitfinex-derivatives","BTCF0:USTF0",1747632889676,0.20523856,103140.0,103130.0,1.54353252]
["bitfinex-derivatives","BTCF0:USTF0",1747632890184,0.21032593,103140.0,103130.0,1.26153252]
["bitfinex-derivatives","BTCF0:USTF0",1747632890386,0.21032593,103140.0,103130.0,1.83025252]
["bitfinex-derivatives","BTCF0:USTF0",1747632891386,0.04053997,103140.0,103130.0,1.92688651]
["bitfinex-derivatives","BTCF0:USTF0",1747632891583,0.04053997,103140.0,103130.0,1.83992651]
["bitfinex-derivatives","BTCF0:USTF0",1747632892784,0.04053997,103140.0,103130.0,1.7869414]
["bitfinex-derivatives","BTCF0:USTF0",1747632893582,0.04053997,103140.0,103130.0,1.5025814]
["bitfinex-derivatives","BTCF0:USTF0",1747632893779,0.04053997,103140.0,103130.0,1.7853414]
["bitfinex-derivatives","BTCF0:USTF0",1747632895083,0.04662593,103140.0,103130.0,1.7853414]
["bitfinex-derivatives","BTCF0:USTF0",1747632895278,0.04662593,103140.0,103130.0,1.7861009]
["bitfinex-derivatives","BTCF0:USTF0",1747632898389,0.04662593,103140.0,103130.0,1.5033409]
["bitfinex-derivatives","BTCF0:USTF0",1747632898580,0.04662593,103140.0,103130.0,1.7860609]
["bitfinex-derivatives","BTCF0:USTF0",1747632899384,0.04662593,103140.0,103130.0,1.5033409]
["bitfinex-derivatives","BTCF0:USTF0",1747632899581,0.31769223,103140.0,103130.0,1.66516744]
["bitfinex-derivatives","BTCF0:USTF0",1747632899780,0.39689223,103140.0,103130.0,1.66516744]
["bitfinex-derivatives","BTCF0:USTF0",1747632900089,0.20302593,103140.0,103130.0,1.7855409]
["bitfinex-derivatives","BTCF0:USTF0",1747632900380,0.39689233,103140.0,103130.0,1.7855409]
["bitfinex-derivatives","BTCF0:USTF0",1747632900581,0.20302593,103140.0,103130.0,1.7855409]
["bitfinex-derivatives","BTCF0:USTF0",1747632901388,0.04053997,103140.0,103130.0,1.7855409]
["bitfinex-derivatives","BTCF0:USTF0",1747632901991,0.04053997,103140.0,103130.0,2.0955409]
["bitfinex-derivatives","BTCF0:USTF0",1747632902396,7e-08,103140.0,103130.0,2.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747632903093,0.17000007,103140.0,103130.0,1.8725009]
["bitfinex-derivatives","BTCF0:USTF0",1747632903292,0.17000007,103140.0,103130.0,2.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1747632903500,0.06898027,103140.0,103130.0,1.88506224]
["bitfinex-derivatives","BTCF0:USTF0",1747632903707,7e-08,103140.0,103130.0,2.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1747632903902,0.002,103160.0,103150.0,0.1938476]
["bitfinex-derivatives","BTCF0:USTF0",1747632904095,0.2555,103160.0,103150.0,1.60094106]
["bitfinex-derivatives","BTCF0:USTF0",1747632904300,0.2555,103160.0,103150.0,1.94134106]
["bitfinex-derivatives","BTCF0:USTF0",1747632905298,0.2575,103160.0,103150.0,1.99427586]
["bitfinex-derivatives","BTCF0:USTF0",1747632905806,0.2575,103160.0,103150.0,1.42915586]
["bitfinex-derivatives","BTCF0:USTF0",1747632906007,0.2595,103160.0,103150.0,1.99539586]
["bitfinex-derivatives","BTCF0:USTF0",1747632906394,0.2595,103160.0,103150.0,1.1483824]
["bitfinex-derivatives","BTCF0:USTF0",1747632906592,0.2595,103160.0,103150.0,0.9683824]
["bitfinex-derivatives","BTCF0:USTF0",1747632906795,0.4513288,103160.0,103150.0,1.2527024]
["bitfinex-derivatives","BTCF0:USTF0",1747632907002,0.5308288,103160.0,103150.0,1.2017676]
["bitfinex-derivatives","BTCF0:USTF0",1747632907202,0.5288288,103160.0,103150.0,1.2017676]
["bitfinex-derivatives","BTCF0:USTF0",1747632907402,0.335,103160.0,103150.0,1.4848476]
["bitfinex-derivatives","BTCF0:USTF0",1747632907798,0.335,103160.0,103150.0,1.60522106]
["bitfinex-derivatives","BTCF0:USTF0",1747632908003,0.335,103160.0,103150.0,1.77372106]
["bitfinex-derivatives","BTCF0:USTF0",1747632908413,0.335,103160.0,103150.0,1.85372106]
["bitfinex-derivatives","BTCF0:USTF0",1747632910195,0.335,103160.0,103150.0,1.86794959]
["bitfinex-derivatives","BTCF0:USTF0",1747632915814,0.335,103160.0,103150.0,1.46545613]
["bitfinex-derivatives","BTCF0:USTF0",1747632916005,0.335,103160.0,103150.0,1.86454959]
["bitfinex-derivatives","BTCF0:USTF0",1747632917212,0.335,103160.0,103150.0,1.86370959]
["bitfinex-derivatives","BTCF0:USTF0",1747632918609,0.335,103160.0,103150.0,1.58582959]
["bitfinex-derivatives","BTCF0:USTF0",1747632918916,0.5288287,103160.0,103150.0,1.2341779]
["bitfinex-derivatives","BTCF0:USTF0",1747632919118,0.335,103160.0,103150.0,1.91583136]
["bitfinex-derivatives","BTCF0:USTF0",1747632919619,0.34008737,103160.0,103150.0,1.91583136]
["bitfinex-derivatives","BTCF0:USTF0",1747632920019,0.34008737,103160.0,103150.0,1.7954579]
["bitfinex-derivatives","BTCF0:USTF0",1747632920316,1.36202953,103160.0,103150.0,0.0702303]
["bitfinex-derivatives","BTCF0:USTF0",1747632920611,0.1938475,103150.0,103140.0,0.04525659]
["bitfinex-derivatives","BTCF0:USTF0",1747632920816,0.1938663,103140.0,103130.0,0.05951026]
["bitfinex-derivatives","BTCF0:USTF0",1747632921013,0.1938851,103130.0,103120.0,0.3657236]
["bitfinex-derivatives","BTCF0:USTF0",1747632921205,0.76945581,103130.0,103120.0,0.0893636]
["bitfinex-derivatives","BTCF0:USTF0",1747632921517,1.50756306,103130.0,103120.0,0.0893636]
["bitfinex-derivatives","BTCF0:USTF0",1747632921715,1.50756306,103130.0,103120.0,0.2832676]
["bitfinex-derivatives","BTCF0:USTF0",1747632921913,1.50756306,103130.0,103120.0,0.0893636]
["bitfinex-derivatives","BTCF0:USTF0",1747632922115,1.67756306,103130.0,103120.0,0.0893636]
["bitfinex-derivatives","BTCF0:USTF0",1747632922307,0.44982445,103130.0,103120.0,0.2832676]
["bitfinex-derivatives","BTCF0:USTF0",1747632922626,0.25593925,103130.0,103120.0,0.9204276]
["bitfinex-derivatives","BTCF0:USTF0",1747632922814,0.25593925,103130.0,103120.0,1.33060106]
["bitfinex-derivatives","BTCF0:USTF0",1747632923013,0.25593925,103130.0,103120.0,0.94504106]
["bitfinex-derivatives","BTCF0:USTF0",1747632923215,0.25593925,103130.0,103120.0,1.49800106]
["bitfinex-derivatives","BTCF0:USTF0",1747632923419,0.25593925,103130.0,103120.0,1.4184164]
["bitfinex-derivatives","BTCF0:USTF0",1747632923717,0.25593925,103130.0,103120.0,1.4204164]
["bitfinex-derivatives","BTCF0:USTF0",1747632924021,0.44982445,103130.0,103120.0,1.41063746]
["bitfinex-derivatives","BTCF0:USTF0",1747632924211,0.53052445,103130.0,103120.0,1.41063746]
["bitfinex-derivatives","BTCF0:USTF0",1747632924519,0.33663925,103130.0,103120.0,1.41063746]
["bitfinex-derivatives","BTCF0:USTF0",1747632925019,0.33663925,103130.0,103120.0,1.41842806]
["bitfinex-derivatives","BTCF0:USTF0",1747632925816,0.33663925,103130.0,103120.0,1.41742806]
["bitfinex-derivatives","BTCF0:USTF0",1747632926114,0.53052445,103130.0,103120.0,1.40763746]
["bitfinex-derivatives","BTCF0:USTF0",1747632926318,0.53052445,103130.0,103120.0,1.194064]
["bitfinex-derivatives","BTCF0:USTF0",1747632926508,0.33663925,103130.0,103120.0,1.194064]
["bitfinex-derivatives","BTCF0:USTF0",1747632926913,0.33663925,103130.0,103120.0,1.272264]
["bitfinex-derivatives","BTCF0:USTF0",1747632927112,0.53052445,103130.0,103120.0,1.272264]
["bitfinex-derivatives","BTCF0:USTF0",1747632927718,0.33663925,103130.0,103120.0,1.272264]
["bitfinex-derivatives","BTCF0:USTF0",1747632927919,0.53052435,103130.0,103120.0,1.272264]
["bitfinex-derivatives","BTCF0:USTF0",1747632928109,0.53052435,103130.0,103120.0,1.194064]
["bitfinex-derivatives","BTCF0:USTF0",1747632928306,0.53052435,103130.0,103120.0,0.92718002]
["bitfinex-derivatives","BTCF0:USTF0",1747632929019,0.53052435,103130.0,103120.0,1.00978002]
["bitfinex-derivatives","BTCF0:USTF0",1747632929217,0.53052435,103130.0,103120.0,1.000104]
["bitfinex-derivatives","BTCF0:USTF0",1747632930015,0.33663925,103130.0,103120.0,1.22047746]
["bitfinex-derivatives","BTCF0:USTF0",1747632931020,0.53052435,103130.0,103120.0,1.100104]
["bitfinex-derivatives","BTCF0:USTF0",1747632931211,0.53052435,103130.0,103120.0,0.933104]
["bitfinex-derivatives","BTCF0:USTF0",1747632931412,0.53052435,103130.0,103120.0,0.472304]
["bitfinex-derivatives","BTCF0:USTF0",1747632931615,0.65089781,103130.0,103120.0,0.472304]
["bitfinex-derivatives","BTCF0:USTF0",1747632931824,1.10866581,103130.0,103120.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1747632932017,1.10866581,103130.0,103120.0,0.4723039]
["bitfinex-derivatives","BTCF0:USTF0",1747632932212,1.10866581,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747632932413,1.35866581,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747632932615,1.73866581,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747632932815,0.1939039,103120.0,103110.0,0.27898628]
["bitfinex-derivatives","BTCF0:USTF0",1747632933015,0.83537736,103120.0,103110.0,0.03659788]
["bitfinex-derivatives","BTCF0:USTF0",1747632933215,1.18075736,103120.0,103110.0,0.03659788]
["bitfinex-derivatives","BTCF0:USTF0",1747632933518,1.18189661,103120.0,103110.0,0.03659788]
["bitfinex-derivatives","BTCF0:USTF0",1747632933706,1.43189661,103120.0,103110.0,0.03659788]
["bitfinex-derivatives","BTCF0:USTF0",1747632933914,1.43189661,103120.0,103110.0,0.03859788]
["bitfinex-derivatives","BTCF0:USTF0",1747632934218,1.77189661,103120.0,103110.0,0.03859788]
["bitfinex-derivatives","BTCF0:USTF0",1747632934523,1.43189661,103120.0,103110.0,0.03859788]
["bitfinex-derivatives","BTCF0:USTF0",1747632934825,1.76189661,103120.0,103110.0,0.04059788]
["bitfinex-derivatives","BTCF0:USTF0",1747632935124,1.31152315,103120.0,103110.0,0.04059788]
["bitfinex-derivatives","BTCF0:USTF0",1747632935311,1.18189661,103120.0,103110.0,0.23452058]
["bitfinex-derivatives","BTCF0:USTF0",1747632935512,0.96454315,103120.0,103110.0,0.23452058]
["bitfinex-derivatives","BTCF0:USTF0",1747632935819,0.53043052,103120.0,103110.0,0.59532058]
["bitfinex-derivatives","BTCF0:USTF0",1747632936018,0.53043052,103120.0,103110.0,0.75822058]
["bitfinex-derivatives","BTCF0:USTF0",1747632936218,0.65080398,103120.0,103110.0,0.31602058]
["bitfinex-derivatives","BTCF0:USTF0",1747632936418,0.65080398,103120.0,103110.0,0.23452058]
["bitfinex-derivatives","BTCF0:USTF0",1747632936819,1.01160398,103120.0,103110.0,0.23452058]
["bitfinex-derivatives","BTCF0:USTF0",1747632937220,1.71858398,103120.0,103110.0,0.04059788]
["bitfinex-derivatives","BTCF0:USTF0",1747632937521,0.1939228,103110.0,103100.0,0.83263641]
["bitfinex-derivatives","BTCF0:USTF0",1747632937822,0.47599626,103110.0,103100.0,0.63869481]
["bitfinex-derivatives","BTCF0:USTF0",1747632938119,0.47599626,103110.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747632938120,0.1939792,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747632938312,1.05515266,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747632938514,1.05629191,103080.0,103070.0,0.19593833]
["bitfinex-derivatives","BTCF0:USTF0",1747632938712,1.33277191,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747632938909,1.05629191,103080.0,103070.0,0.16234033]
["bitfinex-derivatives","BTCF0:USTF0",1747632939108,1.50277191,103080.0,103070.0,0.16234033]
["bitfinex-derivatives","BTCF0:USTF0",1747632939310,0.1940168,103060.0,103050.0,0.24350246]
["bitfinex-derivatives","BTCF0:USTF0",1747632939514,0.91675605,103060.0,103050.0,0.40260246]
["bitfinex-derivatives","BTCF0:USTF0",1747632940119,0.17113925,103060.0,103050.0,0.52297592]
["bitfinex-derivatives","BTCF0:USTF0",1747632940514,0.17113925,103060.0,103050.0,0.40260246]
["bitfinex-derivatives","BTCF0:USTF0",1747632940719,0.04363925,103060.0,103050.0,0.52297592]
["bitfinex-derivatives","BTCF0:USTF0",1747632941031,0.5547792,103080.0,103070.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1747632941227,0.84715266,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747632941428,1.39185266,103080.0,103070.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1747632941618,0.5328,103080.0,103070.0,0.275998]
["bitfinex-derivatives","BTCF0:USTF0",1747632941923,0.7267792,103080.0,103070.0,0.275998]
["bitfinex-derivatives","BTCF0:USTF0",1747632942621,0.7267792,103080.0,103070.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747632942622,0.93185266,103080.0,103070.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747632942824,1.23044212,103080.0,103070.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1747632943024,1.23044212,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747632943421,1.23044212,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747632943620,1.31444212,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747632944231,0.193998,103070.0,103060.0,0.3477026]
["bitfinex-derivatives","BTCF0:USTF0",1747632944420,0.84107146,103070.0,103060.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1747632944622,0.84107146,103070.0,103060.0,0.3477168]
["bitfinex-derivatives","BTCF0:USTF0",1747632945127,0.890698,103070.0,103060.0,0.3477168]
["bitfinex-derivatives","BTCF0:USTF0",1747632945331,1.01207146,103070.0,103060.0,0.3507168]
["bitfinex-derivatives","BTCF0:USTF0",1747632945632,1.01207146,103070.0,103060.0,0.3537168]
["bitfinex-derivatives","BTCF0:USTF0",1747632948335,1.01207146,103070.0,103060.0,0.47409026]
["bitfinex-derivatives","BTCF0:USTF0",1747632948336,0.5318,103070.0,103060.0,0.47409026]
["bitfinex-derivatives","BTCF0:USTF0",1747632948527,0.5318,103070.0,103060.0,1.02381026]
["bitfinex-derivatives","BTCF0:USTF0",1747632949037,0.171,103070.0,103060.0,1.02381026]
["bitfinex-derivatives","BTCF0:USTF0",1747632950220,0.5318,103070.0,103060.0,1.02381026]
["bitfinex-derivatives","BTCF0:USTF0",1747632950629,0.5318,103070.0,103060.0,0.9034368]
["bitfinex-derivatives","BTCF0:USTF0",1747632950929,0.171,103070.0,103060.0,0.9034368]
["bitfinex-derivatives","BTCF0:USTF0",1747632951236,0.17608737,103070.0,103060.0,0.9034368]
["bitfinex-derivatives","BTCF0:USTF0",1747632951431,0.53688737,103070.0,103060.0,0.9034368]
["bitfinex-derivatives","BTCF0:USTF0",1747632951626,0.17608737,103070.0,103060.0,1.02381026]
["bitfinex-derivatives","BTCF0:USTF0",1747632952428,0.53688737,103070.0,103060.0,1.02381026]
["bitfinex-derivatives","BTCF0:USTF0",1747632952634,0.17608737,103070.0,103060.0,1.02381026]
["bitfinex-derivatives","BTCF0:USTF0",1747632952830,0.53688737,103070.0,103060.0,1.02381026]
["bitfinex-derivatives","BTCF0:USTF0",1747632953829,0.53764687,103070.0,103060.0,1.02381026]
["bitfinex-derivatives","BTCF0:USTF0",1747632955337,0.17684687,103070.0,103060.0,1.02381026]
["bitfinex-derivatives","BTCF0:USTF0",1747632955834,0.53764687,103070.0,103060.0,1.02381026]
["bitfinex-derivatives","BTCF0:USTF0",1747632956137,0.53764687,103070.0,103060.0,0.9034368]
["bitfinex-derivatives","BTCF0:USTF0",1747632956340,0.17684687,103070.0,103060.0,1.02381026]
["bitfinex-derivatives","BTCF0:USTF0",1747632956935,0.53764687,103070.0,103060.0,1.02381026]
["bitfinex-derivatives","BTCF0:USTF0",1747632957134,0.17684687,103070.0,103060.0,1.02381026]
["bitfinex-derivatives","BTCF0:USTF0",1747632958034,0.53764687,103070.0,103060.0,1.02381026]
["bitfinex-derivatives","BTCF0:USTF0",1747632958235,0.73164487,103070.0,103060.0,0.75065026]
["bitfinex-derivatives","BTCF0:USTF0",1747632958424,0.73164487,103070.0,103060.0,0.8990368]
["bitfinex-derivatives","BTCF0:USTF0",1747632958632,0.73164487,103070.0,103060.0,0.3537168]
["bitfinex-derivatives","BTCF0:USTF0",1747632958927,0.73164487,103070.0,103060.0,0.6254368]
["bitfinex-derivatives","BTCF0:USTF0",1747632959330,0.85201833,103070.0,103060.0,0.3537168]
["bitfinex-derivatives","BTCF0:USTF0",1747632959529,0.85201833,103070.0,103060.0,0.6254368]
["bitfinex-derivatives","BTCF0:USTF0",1747632959931,1.00971833,103070.0,103060.0,0.3537168]
["bitfinex-derivatives","BTCF0:USTF0",1747632960131,1.00971833,103070.0,103060.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1747632960331,1.01971833,103070.0,103060.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1747632960836,1.01971833,103070.0,103060.0,0.3537168]
["bitfinex-derivatives","BTCF0:USTF0",1747632961033,0.73164487,103070.0,103060.0,0.3537168]
["bitfinex-derivatives","BTCF0:USTF0",1747632961239,0.53764687,103070.0,103060.0,0.3537168]
["bitfinex-derivatives","BTCF0:USTF0",1747632961436,0.53764687,103070.0,103060.0,0.74581026]
["bitfinex-derivatives","BTCF0:USTF0",1747632961842,0.85201833,103070.0,103060.0,0.43142]
["bitfinex-derivatives","BTCF0:USTF0",1747632962143,0.85201833,103070.0,103060.0,0.6254368]
["bitfinex-derivatives","BTCF0:USTF0",1747632962340,0.93271833,103070.0,103060.0,0.6254368]
["bitfinex-derivatives","BTCF0:USTF0",1747632963139,1.01131833,103070.0,103060.0,0.43142]
["bitfinex-derivatives","BTCF0:USTF0",1747632963334,1.01131833,103070.0,103060.0,0.6254367]
["bitfinex-derivatives","BTCF0:USTF0",1747632963834,1.02131833,103070.0,103060.0,0.6254367]
["bitfinex-derivatives","BTCF0:USTF0",1747632964035,0.81234487,103070.0,103060.0,0.6254367]
["bitfinex-derivatives","BTCF0:USTF0",1747632965244,0.93271833,103070.0,103060.0,0.6254367]
["bitfinex-derivatives","BTCF0:USTF0",1747632965437,1.01531833,103070.0,103060.0,0.43142]
["bitfinex-derivatives","BTCF0:USTF0",1747632965946,1.01531833,103070.0,103060.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1747632966144,1.01531833,103070.0,103060.0,0.3537167]
["bitfinex-derivatives","BTCF0:USTF0",1747632966737,1.01531833,103070.0,103060.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1747632966944,1.07531833,103070.0,103060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747632967747,1.09531833,103070.0,103060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747632968140,0.1940167,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747632968444,0.84789016,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747632969039,0.1940355,103050.0,103040.0,0.00145568]
["bitfinex-derivatives","BTCF0:USTF0",1747632969247,1.00790896,103050.0,103040.0,0.19551008]
["bitfinex-derivatives","BTCF0:USTF0",1747632969438,0.8080355,103050.0,103040.0,0.34701008]
["bitfinex-derivatives","BTCF0:USTF0",1747632969642,0.7248355,103050.0,103040.0,0.34701008]
["bitfinex-derivatives","BTCF0:USTF0",1747632971033,0.7258355,103050.0,103040.0,0.35801008]
["bitfinex-derivatives","BTCF0:USTF0",1747632971438,0.7258355,103050.0,103040.0,0.40920811]
["bitfinex-derivatives","BTCF0:USTF0",1747632971944,0.84620896,103050.0,103040.0,0.21515371]
["bitfinex-derivatives","BTCF0:USTF0",1747632972249,0.99820896,103050.0,103040.0,0.40920801]
["bitfinex-derivatives","BTCF0:USTF0",1747632972751,0.7258355,103050.0,103040.0,0.40920801]
["bitfinex-derivatives","BTCF0:USTF0",1747632974240,0.92790896,103050.0,103040.0,0.40920801]
["bitfinex-derivatives","BTCF0:USTF0",1747632974440,1.00780896,103050.0,103040.0,0.40920801]
["bitfinex-derivatives","BTCF0:USTF0",1747632974647,0.8874355,103050.0,103040.0,0.40920801]
["bitfinex-derivatives","BTCF0:USTF0",1747632974955,0.6135,103050.0,103040.0,0.40920801]
["bitfinex-derivatives","BTCF0:USTF0",1747632975245,0.5318,103050.0,103040.0,0.52958147]
["bitfinex-derivatives","BTCF0:USTF0",1747632975445,0.171,103050.0,103040.0,0.79578147]
["bitfinex-derivatives","BTCF0:USTF0",1747632975647,0.3608,103060.0,103050.0,0.1940355]
["bitfinex-derivatives","BTCF0:USTF0",1747632975954,0.36664687,103070.0,103060.0,0.1940167]
["bitfinex-derivatives","BTCF0:USTF0",1747632976250,0.36664687,103070.0,103060.0,0.58051016]
["bitfinex-derivatives","BTCF0:USTF0",1747632976654,0.56064477,103070.0,103060.0,0.4601367]
["bitfinex-derivatives","BTCF0:USTF0",1747632976848,0.72034477,103070.0,103060.0,0.4601367]
["bitfinex-derivatives","BTCF0:USTF0",1747632977351,0.89034477,103070.0,103060.0,0.51133473]
["bitfinex-derivatives","BTCF0:USTF0",1747632977851,0.89134477,103070.0,103060.0,0.51633473]
["bitfinex-derivatives","BTCF0:USTF0",1747632978561,0.89134477,103070.0,103060.0,0.4651367]
["bitfinex-derivatives","BTCF0:USTF0",1747632979141,0.89134477,103070.0,103060.0,0.6218367]
["bitfinex-derivatives","BTCF0:USTF0",1747632980052,0.89134477,103070.0,103060.0,0.3557167]
["bitfinex-derivatives","BTCF0:USTF0",1747632980255,0.89134477,103070.0,103060.0,0.6274767]
["bitfinex-derivatives","BTCF0:USTF0",1747632983662,0.89134477,103070.0,103060.0,0.5390966]
["bitfinex-derivatives","BTCF0:USTF0",1747632983952,0.89134477,103070.0,103060.0,0.3526166]
["bitfinex-derivatives","BTCF0:USTF0",1747632984254,0.89134477,103070.0,103060.0,0.6170966]
["bitfinex-derivatives","BTCF0:USTF0",1747632984755,0.81094477,103070.0,103060.0,0.6170966]
["bitfinex-derivatives","BTCF0:USTF0",1747632985355,0.89114477,103070.0,103060.0,0.6170966]
["bitfinex-derivatives","BTCF0:USTF0",1747632987444,1.01151823,103070.0,103060.0,0.1990166]
["bitfinex-derivatives","BTCF0:USTF0",1747632987649,1.01151823,103070.0,103060.0,0.4634566]
["bitfinex-derivatives","BTCF0:USTF0",1747632988156,0.89114477,103070.0,103060.0,0.4634566]
["bitfinex-derivatives","BTCF0:USTF0",1747632988655,1.01151823,103070.0,103060.0,0.4634566]
["bitfinex-derivatives","BTCF0:USTF0",1747632989460,1.01151823,103070.0,103060.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1747632989765,1.09911823,103070.0,103060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747632990145,1.19614623,103070.0,103060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747632990351,1.43614623,103070.0,103060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747632990547,1.63614623,103070.0,103060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747632991455,0.1940354,103050.0,103040.0,0.26589568]
["bitfinex-derivatives","BTCF0:USTF0",1747632991753,1.03600886,103050.0,103040.0,0.26589568]
["bitfinex-derivatives","BTCF0:USTF0",1747632991953,1.19770886,103050.0,103040.0,0.26589568]
["bitfinex-derivatives","BTCF0:USTF0",1747632992148,1.37752811,103050.0,103040.0,0.00145568]
["bitfinex-derivatives","BTCF0:USTF0",1747632992562,0.1940542,103040.0,103030.0,0.37254039]
["bitfinex-derivatives","BTCF0:USTF0",1747632992750,0.83692766,103040.0,103030.0,0.37254039]
["bitfinex-derivatives","BTCF0:USTF0",1747632993054,1.00692766,103040.0,103030.0,0.37254039]
["bitfinex-derivatives","BTCF0:USTF0",1747632993261,1.00692766,103040.0,103030.0,0.08144109]
["bitfinex-derivatives","BTCF0:USTF0",1747632993762,0.8865542,103040.0,103030.0,0.27551409]
["bitfinex-derivatives","BTCF0:USTF0",1747632993955,0.8875542,103040.0,103030.0,0.36091409]
["bitfinex-derivatives","BTCF0:USTF0",1747632994856,1.00792766,103040.0,103030.0,0.36091409]
["bitfinex-derivatives","BTCF0:USTF0",1747632995059,1.00892766,103040.0,103030.0,0.36591409]
["bitfinex-derivatives","BTCF0:USTF0",1747632995760,1.01401503,103040.0,103030.0,0.36591409]
["bitfinex-derivatives","BTCF0:USTF0",1747632996162,0.89364157,103040.0,103030.0,0.36591409]
["bitfinex-derivatives","BTCF0:USTF0",1747632996662,0.89264157,103040.0,103030.0,0.35791409]
["bitfinex-derivatives","BTCF0:USTF0",1747632996863,0.89364157,103040.0,103030.0,0.35991409]
["bitfinex-derivatives","BTCF0:USTF0",1747632997687,0.89264157,103040.0,103030.0,0.00394109]
["bitfinex-derivatives","BTCF0:USTF0",1747632997963,0.89264157,103040.0,103030.0,0.20101399]
["bitfinex-derivatives","BTCF0:USTF0",1747632998261,1.01301503,103040.0,103030.0,0.20101399]
["bitfinex-derivatives","BTCF0:USTF0",1747632998665,1.01301503,103040.0,103030.0,0.00694109]
["bitfinex-derivatives","BTCF0:USTF0",1747632998857,0.89264157,103040.0,103030.0,0.20101399]
["bitfinex-derivatives","BTCF0:USTF0",1747632999056,0.89264157,103040.0,103030.0,0.36881399]
["bitfinex-derivatives","BTCF0:USTF0",1747633001461,0.89340107,103040.0,103030.0,0.36881399]
["bitfinex-derivatives","BTCF0:USTF0",1747633001666,0.25824687,103040.0,103030.0,0.48918745]
["bitfinex-derivatives","BTCF0:USTF0",1747633001874,0.17684687,103040.0,103030.0,1.12058745]
["bitfinex-derivatives","BTCF0:USTF0",1747633003964,0.17684687,103040.0,103030.0,0.75978745]
["bitfinex-derivatives","BTCF0:USTF0",1747633004167,0.17684687,103040.0,103030.0,1.02314745]
["bitfinex-derivatives","BTCF0:USTF0",1747633004660,0.17684687,103040.0,103030.0,1.38394745]
["bitfinex-derivatives","BTCF0:USTF0",1747633004868,0.17684687,103040.0,103030.0,1.02314745]
["bitfinex-derivatives","BTCF0:USTF0",1747633005064,0.17684687,103040.0,103030.0,1.74394745]
["bitfinex-derivatives","BTCF0:USTF0",1747633005464,0.17684687,103040.0,103030.0,1.11450745]
["bitfinex-derivatives","BTCF0:USTF0",1747633005764,0.17684687,103040.0,103030.0,1.38350745]
["bitfinex-derivatives","BTCF0:USTF0",1747633007269,0.17684687,103040.0,103030.0,1.26313399]
["bitfinex-derivatives","BTCF0:USTF0",1747633007570,0.17684687,103040.0,103030.0,1.46630745]
["bitfinex-derivatives","BTCF0:USTF0",1747633009374,0.17684687,103040.0,103030.0,1.51765039]
["bitfinex-derivatives","BTCF0:USTF0",1747633010672,0.17684687,103040.0,103030.0,1.86765039]
["bitfinex-derivatives","BTCF0:USTF0",1747633011470,0.5548058,103070.0,103030.0,1.96470639]
["bitfinex-derivatives","BTCF0:USTF0",1747633011663,0.3608,103060.0,103050.0,0.3880704]
["bitfinex-derivatives","BTCF0:USTF0",1747633011864,0.3608,103060.0,103050.0,1.75021732]
["bitfinex-derivatives","BTCF0:USTF0",1747633012072,0.5308,103060.0,103050.0,1.26984386]
["bitfinex-derivatives","BTCF0:USTF0",1747633012369,0.7248164,103060.0,103050.0,1.1494704]
["bitfinex-derivatives","BTCF0:USTF0",1747633012571,0.8051164,103060.0,103050.0,1.1013216]
["bitfinex-derivatives","BTCF0:USTF0",1747633012769,0.8832164,103060.0,103050.0,1.1013216]
["bitfinex-derivatives","BTCF0:USTF0",1747633012969,0.8832164,103060.0,103050.0,1.22169506]
["bitfinex-derivatives","BTCF0:USTF0",1747633014083,0.8832164,103060.0,103050.0,1.1004416]
["bitfinex-derivatives","BTCF0:USTF0",1747633014375,1.2440164,103060.0,103050.0,0.925324]
["bitfinex-derivatives","BTCF0:USTF0",1747633014566,1.2440164,103060.0,103050.0,0.394844]
["bitfinex-derivatives","BTCF0:USTF0",1747633014768,1.2440164,103060.0,103050.0,0.660804]
["bitfinex-derivatives","BTCF0:USTF0",1747633014975,1.2440164,103060.0,103050.0,0.509504]
["bitfinex-derivatives","BTCF0:USTF0",1747633015766,0.8832164,103060.0,103050.0,0.661604]
["bitfinex-derivatives","BTCF0:USTF0",1747633020282,1.36438986,103060.0,103050.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1747633020487,1.36438986,103060.0,103050.0,0.4609952]
["bitfinex-derivatives","BTCF0:USTF0",1747633020786,1.36438986,103060.0,103050.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1747633020990,1.37438986,103060.0,103050.0,0.4609952]
["bitfinex-derivatives","BTCF0:USTF0",1747633021181,1.37438986,103060.0,103050.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1747633021886,1.69142586,103060.0,103050.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1747633023291,1.69142586,103060.0,103050.0,0.4609951]
["bitfinex-derivatives","BTCF0:USTF0",1747633023480,1.59438986,103060.0,103050.0,0.1950351]
["bitfinex-derivatives","BTCF0:USTF0",1747633023683,1.4740164,103060.0,103050.0,0.1950351]
["bitfinex-derivatives","BTCF0:USTF0",1747633023993,1.2440164,103060.0,103050.0,0.31540856]
["bitfinex-derivatives","BTCF0:USTF0",1747633024180,1.2440164,103060.0,103050.0,0.47230856]
["bitfinex-derivatives","BTCF0:USTF0",1747633024378,0.8051163,103060.0,103050.0,0.73826856]
["bitfinex-derivatives","BTCF0:USTF0",1747633024581,0.5308,103060.0,103050.0,1.07788856]
["bitfinex-derivatives","BTCF0:USTF0",1747633025086,0.53588737,103060.0,103050.0,1.43788856]
["bitfinex-derivatives","BTCF0:USTF0",1747633025287,0.17508737,103060.0,103050.0,1.43788856]
["bitfinex-derivatives","BTCF0:USTF0",1747633025487,0.17508737,103060.0,103050.0,1.91906202]
["bitfinex-derivatives","BTCF0:USTF0",1747633025687,0.53588737,103060.0,103050.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1747633025878,0.85027713,103060.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747633026082,1.09927713,103060.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747633026877,0.97890367,103060.0,103050.0,0.1950352]
["bitfinex-derivatives","BTCF0:USTF0",1747633027593,0.96890367,103060.0,103050.0,0.3534352]
["bitfinex-derivatives","BTCF0:USTF0",1747633027793,1.08927713,103060.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747633028180,0.96890367,103060.0,103050.0,0.1950351]
["bitfinex-derivatives","BTCF0:USTF0",1747633028992,0.96890367,103060.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747633029691,0.96890367,103060.0,103050.0,0.1950352]
["bitfinex-derivatives","BTCF0:USTF0",1747633030293,0.96890367,103060.0,103050.0,0.3537352]
["bitfinex-derivatives","BTCF0:USTF0",1747633030494,0.89330367,103060.0,103050.0,0.3537352]
["bitfinex-derivatives","BTCF0:USTF0",1747633033688,1.01367713,103060.0,103050.0,0.3537352]
["bitfinex-derivatives","BTCF0:USTF0",1747633034588,0.89330367,103060.0,103050.0,0.3537352]
["bitfinex-derivatives","BTCF0:USTF0",1747633034996,1.01367713,103060.0,103050.0,0.3537352]
["bitfinex-derivatives","BTCF0:USTF0",1747633036001,1.01367713,103060.0,103050.0,0.1950352]
["bitfinex-derivatives","BTCF0:USTF0",1747633036382,0.89330367,103060.0,103050.0,0.1950352]
["bitfinex-derivatives","BTCF0:USTF0",1747633036587,1.01367713,103060.0,103050.0,0.3538352]
["bitfinex-derivatives","BTCF0:USTF0",1747633036795,0.61828737,103060.0,103050.0,0.73732866]
["bitfinex-derivatives","BTCF0:USTF0",1747633037391,0.81230377,103060.0,103050.0,0.6169552]
["bitfinex-derivatives","BTCF0:USTF0",1747633037897,0.81230377,103060.0,103050.0,0.3538352]
["bitfinex-derivatives","BTCF0:USTF0",1747633037898,0.61828737,103060.0,103050.0,0.3538352]
["bitfinex-derivatives","BTCF0:USTF0",1747633038099,0.81230367,103060.0,103050.0,0.8827952]
["bitfinex-derivatives","BTCF0:USTF0",1747633038298,0.88930367,103060.0,103050.0,0.8827952]
["bitfinex-derivatives","BTCF0:USTF0",1747633039196,0.61828737,103060.0,103050.0,0.8827952]
["bitfinex-derivatives","BTCF0:USTF0",1747633039594,0.17508737,103060.0,103050.0,0.8827952]
["bitfinex-derivatives","BTCF0:USTF0",1747633040297,0.17508737,103060.0,103050.0,1.05494329]
["bitfinex-derivatives","BTCF0:USTF0",1747633042599,0.17508737,103060.0,103050.0,1.43574329]
["bitfinex-derivatives","BTCF0:USTF0",1747633043692,0.17508737,103060.0,103050.0,1.55574329]
["bitfinex-derivatives","BTCF0:USTF0",1747633044097,0.00508737,103060.0,103050.0,1.77315275]
["bitfinex-derivatives","BTCF0:USTF0",1747633044302,1.3203893,103080.0,103070.0,0.1939975]
["bitfinex-derivatives","BTCF0:USTF0",1747633044502,0.63390955,103080.0,103070.0,0.85172748]
["bitfinex-derivatives","BTCF0:USTF0",1747633044801,0.63390955,103080.0,103070.0,0.87955402]
["bitfinex-derivatives","BTCF0:USTF0",1747633045105,0.80390955,103080.0,103070.0,0.87955402]
["bitfinex-derivatives","BTCF0:USTF0",1747633045491,0.80690955,103080.0,103070.0,0.87955402]
["bitfinex-derivatives","BTCF0:USTF0",1747633046594,0.61292025,103080.0,103070.0,0.87955402]
["bitfinex-derivatives","BTCF0:USTF0",1747633047102,0.61592025,103080.0,103070.0,0.88055402]
["bitfinex-derivatives","BTCF0:USTF0",1747633047704,0.80989895,103080.0,103070.0,0.88055402]
["bitfinex-derivatives","BTCF0:USTF0",1747633047901,0.17762025,103080.0,103070.0,0.88055402]
["bitfinex-derivatives","BTCF0:USTF0",1747633048300,0.53842025,103080.0,103070.0,0.88055402]
["bitfinex-derivatives","BTCF0:USTF0",1747633048500,0.61432025,103080.0,103070.0,0.88055402]
["bitfinex-derivatives","BTCF0:USTF0",1747633048700,0.17762025,103080.0,103070.0,1.00092748]
["bitfinex-derivatives","BTCF0:USTF0",1747633049297,0.17762025,103080.0,103070.0,1.45874348]
["bitfinex-derivatives","BTCF0:USTF0",1747633049497,0.21055012,103100.0,103090.0,0.1939599]
["bitfinex-derivatives","BTCF0:USTF0",1747633049694,0.21055012,103100.0,103090.0,1.19621336]
["bitfinex-derivatives","BTCF0:USTF0",1747633049893,0.21055012,103100.0,103090.0,0.98611336]
["bitfinex-derivatives","BTCF0:USTF0",1747633050205,0.17,103100.0,103090.0,1.53428911]
["bitfinex-derivatives","BTCF0:USTF0",1747633050397,0.17,103100.0,103090.0,1.43729311]
["bitfinex-derivatives","BTCF0:USTF0",1747633050906,0.2551,103100.0,103090.0,1.43909311]
["bitfinex-derivatives","BTCF0:USTF0",1747633051304,0.177,103100.0,103090.0,1.43809311]
["bitfinex-derivatives","BTCF0:USTF0",1747633051506,0.17,103100.0,103090.0,1.43809311]
["bitfinex-derivatives","BTCF0:USTF0",1747633054404,0.17508737,103100.0,103090.0,1.43809311]
["bitfinex-derivatives","BTCF0:USTF0",1747633056613,0.17508737,103100.0,103090.0,1.17829311]
["bitfinex-derivatives","BTCF0:USTF0",1747633056815,0.17508737,103100.0,103090.0,1.43721311]
["bitfinex-derivatives","BTCF0:USTF0",1747633057320,0.17508737,103100.0,103090.0,1.17829311]
["bitfinex-derivatives","BTCF0:USTF0",1747633057515,0.17508737,103100.0,103090.0,1.43721311]
["bitfinex-derivatives","BTCF0:USTF0",1747633057716,0.24878737,103100.0,103090.0,1.43721311]
["bitfinex-derivatives","BTCF0:USTF0",1747633059314,0.24878737,103100.0,103090.0,1.48853553]
["bitfinex-derivatives","BTCF0:USTF0",1747633059717,0.24878737,103100.0,103090.0,1.22965553]
["bitfinex-derivatives","BTCF0:USTF0",1747633059916,0.24878737,103100.0,103090.0,1.48853553]
["bitfinex-derivatives","BTCF0:USTF0",1747633060712,0.24878737,103100.0,103090.0,1.22965553]
["bitfinex-derivatives","BTCF0:USTF0",1747633060917,0.24878737,103100.0,103090.0,1.48853553]
["bitfinex-derivatives","BTCF0:USTF0",1747633061113,0.24878737,103100.0,103090.0,1.39845553]
["bitfinex-derivatives","BTCF0:USTF0",1747633061312,0.31858737,103100.0,103090.0,1.13957553]
["bitfinex-derivatives","BTCF0:USTF0",1747633061616,0.31858737,103100.0,103090.0,1.39841553]
["bitfinex-derivatives","BTCF0:USTF0",1747633063117,0.31858737,103100.0,103090.0,1.13957553]
["bitfinex-derivatives","BTCF0:USTF0",1747633063318,0.31858737,103100.0,103090.0,1.39841553]
["bitfinex-derivatives","BTCF0:USTF0",1747633064008,0.31858737,103100.0,103090.0,1.13957553]
["bitfinex-derivatives","BTCF0:USTF0",1747633064209,0.31858737,103100.0,103090.0,1.39841553]
["bitfinex-derivatives","BTCF0:USTF0",1747633064513,0.31858737,103100.0,103090.0,1.34705311]
["bitfinex-derivatives","BTCF0:USTF0",1747633064809,0.31858737,103100.0,103090.0,1.08821311]
["bitfinex-derivatives","BTCF0:USTF0",1747633065118,0.31858737,103100.0,103090.0,1.34705311]
["bitfinex-derivatives","BTCF0:USTF0",1747633065314,0.31858737,103100.0,103090.0,1.08821311]
["bitfinex-derivatives","BTCF0:USTF0",1747633065722,0.99370193,103100.0,103090.0,0.86587965]
["bitfinex-derivatives","BTCF0:USTF0",1747633065921,0.99370193,103100.0,103090.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747633066111,1.06340193,103100.0,103090.0,0.26237975]
["bitfinex-derivatives","BTCF0:USTF0",1747633066515,1.06340193,103100.0,103090.0,0.45633965]
["bitfinex-derivatives","BTCF0:USTF0",1747633067015,1.06340193,103100.0,103090.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747633067212,1.13340193,103100.0,103090.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747633067518,1.50039793,103100.0,103090.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747633067913,0.1939788,103080.0,103070.0,0.29799507]
["bitfinex-derivatives","BTCF0:USTF0",1747633068118,1.20595226,103080.0,103070.0,0.49199267]
["bitfinex-derivatives","BTCF0:USTF0",1747633068320,1.34765226,103080.0,103070.0,0.49199267]
["bitfinex-derivatives","BTCF0:USTF0",1747633069420,1.46802572,103080.0,103070.0,0.03699507]
["bitfinex-derivatives","BTCF0:USTF0",1747633069621,1.49802572,103080.0,103070.0,0.03699507]
["bitfinex-derivatives","BTCF0:USTF0",1747633069816,1.34765226,103080.0,103070.0,0.03699507]
["bitfinex-derivatives","BTCF0:USTF0",1747633070017,1.34865226,103080.0,103070.0,0.03699507]
["bitfinex-derivatives","BTCF0:USTF0",1747633070619,1.35473963,103080.0,103070.0,0.03699507]
["bitfinex-derivatives","BTCF0:USTF0",1747633071125,1.93961309,103080.0,103070.0,0.03699507]
["bitfinex-derivatives","BTCF0:USTF0",1747633071324,0.1940352,103050.0,103040.0,0.40202285]
["bitfinex-derivatives","BTCF0:USTF0",1747633071623,0.67596816,103050.0,103040.0,0.5898831]
["bitfinex-derivatives","BTCF0:USTF0",1747633071824,0.81636816,103050.0,103040.0,0.5898831]
["bitfinex-derivatives","BTCF0:USTF0",1747633072227,0.98636816,103050.0,103040.0,0.492859]
["bitfinex-derivatives","BTCF0:USTF0",1747633072625,0.98736816,103050.0,103040.0,0.497859]
["bitfinex-derivatives","BTCF0:USTF0",1747633073127,0.98736816,103050.0,103040.0,0.501859]
["bitfinex-derivatives","BTCF0:USTF0",1747633073425,0.98736816,103050.0,103040.0,0.5018713]
["bitfinex-derivatives","BTCF0:USTF0",1747633074327,0.98736816,103050.0,103040.0,0.3078173]
["bitfinex-derivatives","BTCF0:USTF0",1747633074521,1.10774162,103050.0,103040.0,0.3078173]
["bitfinex-derivatives","BTCF0:USTF0",1747633074728,0.98736816,103050.0,103040.0,0.3078173]
["bitfinex-derivatives","BTCF0:USTF0",1747633074922,1.10774162,103050.0,103040.0,0.27111577]
["bitfinex-derivatives","BTCF0:USTF0",1747633075520,0.1940538,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747633075725,0.88092726,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747633075915,0.97798326,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747633076120,1.14836301,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747633076919,1.14936301,103040.0,103030.0,0.00794109]
["bitfinex-derivatives","BTCF0:USTF0",1747633077322,1.14936301,103040.0,103030.0,0.01194109]
["bitfinex-derivatives","BTCF0:USTF0",1747633078731,1.16383307,103040.0,103030.0,0.01194109]
["bitfinex-derivatives","BTCF0:USTF0",1747633079233,1.16383307,103040.0,103030.0,0.00794109]
["bitfinex-derivatives","BTCF0:USTF0",1747633080426,1.17383307,103040.0,103030.0,0.00794109]
["bitfinex-derivatives","BTCF0:USTF0",1747633081431,1.16383307,103040.0,103030.0,0.00794109]
["bitfinex-derivatives","BTCF0:USTF0",1747633084332,0.51750361,103040.0,103030.0,0.20201369]
["bitfinex-derivatives","BTCF0:USTF0",1747633084532,0.51750361,103040.0,103030.0,0.34631369]
["bitfinex-derivatives","BTCF0:USTF0",1747633084729,0.36543355,103040.0,103030.0,0.79576715]
["bitfinex-derivatives","BTCF0:USTF0",1747633085137,0.72623355,103040.0,103030.0,0.67539369]
["bitfinex-derivatives","BTCF0:USTF0",1747633085341,0.79923355,103040.0,103030.0,0.67539369]
["bitfinex-derivatives","BTCF0:USTF0",1747633085530,0.99390701,103040.0,103030.0,0.67539369]
["bitfinex-derivatives","BTCF0:USTF0",1747633085930,0.73132092,103040.0,103030.0,0.67539369]
["bitfinex-derivatives","BTCF0:USTF0",1747633086130,0.37052092,103040.0,103030.0,0.67539369]
["bitfinex-derivatives","BTCF0:USTF0",1747633086534,0.73132092,103040.0,103030.0,0.67539369]
["bitfinex-derivatives","BTCF0:USTF0",1747633087130,0.99599438,103040.0,103030.0,0.22244109]
["bitfinex-derivatives","BTCF0:USTF0",1747633087335,0.99599438,103040.0,103030.0,0.48132109]
["bitfinex-derivatives","BTCF0:USTF0",1747633087537,1.01051588,103040.0,103030.0,0.67539369]
["bitfinex-derivatives","BTCF0:USTF0",1747633087738,0.80132092,103040.0,103030.0,0.67539369]
["bitfinex-derivatives","BTCF0:USTF0",1747633087939,0.44052092,103040.0,103030.0,0.67539369]
["bitfinex-derivatives","BTCF0:USTF0",1747633088340,0.80132092,103040.0,103030.0,0.67539369]
["bitfinex-derivatives","BTCF0:USTF0",1747633090947,0.17646712,103040.0,103030.0,0.79576715]
["bitfinex-derivatives","BTCF0:USTF0",1747633091248,5e-08,103050.0,103040.0,0.1940538]
["bitfinex-derivatives","BTCF0:USTF0",1747633091449,5e-08,103050.0,103040.0,2.40928726]
["bitfinex-derivatives","BTCF0:USTF0",1747633091649,5e-08,103050.0,103040.0,2.50633125]
["bitfinex-derivatives","BTCF0:USTF0",1747633091843,5e-08,103050.0,103040.0,2.75633125]
["bitfinex-derivatives","BTCF0:USTF0",1747633092042,5e-08,103050.0,103040.0,2.87670471]
["bitfinex-derivatives","BTCF0:USTF0",1747633092257,0.002,103080.0,103070.0,0.1939974]
["bitfinex-derivatives","BTCF0:USTF0",1747633092442,0.00162025,103080.0,103070.0,1.19349036]
["bitfinex-derivatives","BTCF0:USTF0",1747633092748,1.16927346,103120.0,103110.0,0.1939221]
["bitfinex-derivatives","BTCF0:USTF0",1747633093048,1.50847676,103120.0,103110.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747633093350,2.11583022,103120.0,103110.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747633093649,2.01013636,103120.0,103110.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747633093858,2.01986937,103120.0,103110.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747633094148,2.18986937,103120.0,103110.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747633094344,2.18986937,103120.0,103110.0,0.19430185]
["bitfinex-derivatives","BTCF0:USTF0",1747633094538,1.89188937,103120.0,103110.0,0.19530185]
["bitfinex-derivatives","BTCF0:USTF0",1747633095143,1.71188937,103120.0,103110.0,0.19530185]
["bitfinex-derivatives","BTCF0:USTF0",1747633095341,1.3682,103120.0,103110.0,0.52384185]
["bitfinex-derivatives","BTCF0:USTF0",1747633095544,1.68647676,103120.0,103110.0,0.59894185]
["bitfinex-derivatives","BTCF0:USTF0",1747633095746,1.68647676,103120.0,103110.0,0.34010185]
["bitfinex-derivatives","BTCF0:USTF0",1747633096047,1.74647676,103120.0,103110.0,0.19530185]
["bitfinex-derivatives","BTCF0:USTF0",1747633097849,1.55257346,103120.0,103110.0,0.19530185]
["bitfinex-derivatives","BTCF0:USTF0",1747633098048,1.68647676,103120.0,103110.0,0.33440185]
["bitfinex-derivatives","BTCF0:USTF0",1747633100054,1.69156413,103120.0,103110.0,0.33440185]
["bitfinex-derivatives","BTCF0:USTF0",1747633100745,0.88509067,103120.0,103110.0,0.33440185]
["bitfinex-derivatives","BTCF0:USTF0",1747633100939,0.69118737,103120.0,103110.0,0.33440185]
["bitfinex-derivatives","BTCF0:USTF0",1747633101145,0.81369067,103120.0,103110.0,0.59284185]
["bitfinex-derivatives","BTCF0:USTF0",1747633101655,0.73979067,103120.0,103110.0,0.59284185]
["bitfinex-derivatives","BTCF0:USTF0",1747633102752,0.81139067,103120.0,103110.0,0.59284185]
["bitfinex-derivatives","BTCF0:USTF0",1747633103252,0.81139067,103120.0,103110.0,0.71321531]
["bitfinex-derivatives","BTCF0:USTF0",1747633103253,0.25668737,103120.0,103110.0,0.71321531]
["bitfinex-derivatives","BTCF0:USTF0",1747633103557,0.18508737,103120.0,103110.0,1.07401531]
["bitfinex-derivatives","BTCF0:USTF0",1747633103744,0.18508737,103120.0,103110.0,1.07393531]
["bitfinex-derivatives","BTCF0:USTF0",1747633105258,0.18508737,103120.0,103110.0,0.95356185]
["bitfinex-derivatives","BTCF0:USTF0",1747633105459,0.18508737,103120.0,103110.0,0.69520185]
["bitfinex-derivatives","BTCF0:USTF0",1747633105652,0.18508737,103120.0,103110.0,1.07389531]
["bitfinex-derivatives","BTCF0:USTF0",1747633109458,0.18508737,103120.0,103110.0,1.39389531]
["bitfinex-derivatives","BTCF0:USTF0",1747633109650,0.18508737,103120.0,103110.0,1.07389531]
["bitfinex-derivatives","BTCF0:USTF0",1747633110055,0.18508737,103120.0,103110.0,1.52087531]
["bitfinex-derivatives","BTCF0:USTF0",1747633110262,0.18508737,103120.0,103110.0,1.64124877]
["bitfinex-derivatives","BTCF0:USTF0",1747633110555,0.18508737,103120.0,103110.0,1.27087531]
["bitfinex-derivatives","BTCF0:USTF0",1747633110858,0.18508737,103120.0,103110.0,1.53087531]
["bitfinex-derivatives","BTCF0:USTF0",1747633111058,0.18508737,103120.0,103110.0,1.63124877]
["bitfinex-derivatives","BTCF0:USTF0",1747633111355,0.18508737,103120.0,103110.0,1.50087531]
["bitfinex-derivatives","BTCF0:USTF0",1747633111561,0.18508737,103120.0,103110.0,1.63124877]
["bitfinex-derivatives","BTCF0:USTF0",1747633111744,0.18508737,103120.0,103110.0,1.51087531]
["bitfinex-derivatives","BTCF0:USTF0",1747633112253,0.18508737,103120.0,103110.0,1.63124877]
["bitfinex-derivatives","BTCF0:USTF0",1747633112455,0.18108737,103120.0,103110.0,1.63224877]
["bitfinex-derivatives","BTCF0:USTF0",1747633113159,0.17808737,103120.0,103110.0,1.63324877]
["bitfinex-derivatives","BTCF0:USTF0",1747633114356,0.0167729,103120.0,103110.0,1.63324877]
["bitfinex-derivatives","BTCF0:USTF0",1747633116060,0.0167729,103120.0,103110.0,1.63518835]
["bitfinex-derivatives","BTCF0:USTF0",1747633116659,0.0167729,103120.0,103110.0,1.68655237]
["bitfinex-derivatives","BTCF0:USTF0",1747633117659,0.0167729,103120.0,103110.0,1.09050545]
["bitfinex-derivatives","BTCF0:USTF0",1747633117863,0.0167729,103120.0,103110.0,1.26670545]
["bitfinex-derivatives","BTCF0:USTF0",1747633118058,0.1508729,103120.0,103110.0,1.26670545]
["bitfinex-derivatives","BTCF0:USTF0",1747633118758,0.3447762,103120.0,103110.0,0.75050545]
["bitfinex-derivatives","BTCF0:USTF0",1747633118957,0.3447762,103120.0,103110.0,1.26666545]
["bitfinex-derivatives","BTCF0:USTF0",1747633121259,0.3447762,103120.0,103110.0,0.31900545]
["bitfinex-derivatives","BTCF0:USTF0",1747633121468,0.82594966,103120.0,103110.0,0.76668545]
["bitfinex-derivatives","BTCF0:USTF0",1747633121763,0.7055762,103120.0,103110.0,0.50880545]
["bitfinex-derivatives","BTCF0:USTF0",1747633121964,0.7055762,103120.0,103110.0,0.90918545]
["bitfinex-derivatives","BTCF0:USTF0",1747633124457,0.7055762,103120.0,103110.0,0.65130545]
["bitfinex-derivatives","BTCF0:USTF0",1747633124661,0.7055762,103120.0,103110.0,0.90910545]
["bitfinex-derivatives","BTCF0:USTF0",1747633125565,0.4463729,103120.0,103110.0,1.02985866]
["bitfinex-derivatives","BTCF0:USTF0",1747633127263,0.4463729,103120.0,103110.0,1.07499558]
["bitfinex-derivatives","BTCF0:USTF0",1747633128161,0.3775729,103120.0,103110.0,1.07491558]
["bitfinex-derivatives","BTCF0:USTF0",1747633128373,0.0835729,103120.0,103110.0,1.43571558]
["bitfinex-derivatives","BTCF0:USTF0",1747633128669,0.1510729,103120.0,103110.0,1.43571558]
["bitfinex-derivatives","BTCF0:USTF0",1747633128871,0.1510729,103120.0,103110.0,1.17799558]
["bitfinex-derivatives","BTCF0:USTF0",1747633129072,0.0835729,103120.0,103110.0,1.43571558]
["bitfinex-derivatives","BTCF0:USTF0",1747633129369,0.0167729,103120.0,103110.0,1.43571558]
["bitfinex-derivatives","BTCF0:USTF0",1747633129573,0.0167729,103120.0,103110.0,1.75571558]
["bitfinex-derivatives","BTCF0:USTF0",1747633130571,0.0167729,103120.0,103110.0,1.86050037]
["bitfinex-derivatives","BTCF0:USTF0",1747633130766,0.001,103140.0,103130.0,0.1938847]
["bitfinex-derivatives","BTCF0:USTF0",1747633131072,0.0708,103150.0,103140.0,0.1938659]
["bitfinex-derivatives","BTCF0:USTF0",1747633131274,0.0708,103150.0,103140.0,1.06897936]
["bitfinex-derivatives","BTCF0:USTF0",1747633131574,0.0708,103150.0,103140.0,1.06935911]
["bitfinex-derivatives","BTCF0:USTF0",1747633131773,0.0708,103150.0,103140.0,1.12072313]
["bitfinex-derivatives","BTCF0:USTF0",1747633132170,0.2408,103150.0,103140.0,1.12072313]
["bitfinex-derivatives","BTCF0:USTF0",1747633132373,0.2156257,103150.0,103140.0,1.12072313]
["bitfinex-derivatives","BTCF0:USTF0",1747633133270,0.0737,103160.0,103150.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1747633133575,0.0729405,103160.0,103150.0,0.579126]
["bitfinex-derivatives","BTCF0:USTF0",1747633133782,0.0729405,103160.0,103150.0,0.51700575]
["bitfinex-derivatives","BTCF0:USTF0",1747633134081,0.2429405,103160.0,103150.0,0.6135654]
["bitfinex-derivatives","BTCF0:USTF0",1747633134468,0.2429405,103160.0,103150.0,0.6760654]
["bitfinex-derivatives","BTCF0:USTF0",1747633134669,0.2429405,103160.0,103150.0,1.0368654]
["bitfinex-derivatives","BTCF0:USTF0",1747633134869,0.2459405,103160.0,103150.0,1.0368654]
["bitfinex-derivatives","BTCF0:USTF0",1747633135272,0.2479405,103160.0,103150.0,1.0378654]
["bitfinex-derivatives","BTCF0:USTF0",1747633135467,0.2479405,103160.0,103150.0,0.6770654]
["bitfinex-derivatives","BTCF0:USTF0",1747633136374,0.3140405,103160.0,103150.0,0.6770654]
["bitfinex-derivatives","BTCF0:USTF0",1747633137075,0.3140405,103160.0,103150.0,0.69157604]
["bitfinex-derivatives","BTCF0:USTF0",1747633137567,0.6748405,103160.0,103150.0,0.58388041]
["bitfinex-derivatives","BTCF0:USTF0",1747633137769,0.6748405,103160.0,103150.0,0.52018041]
["bitfinex-derivatives","BTCF0:USTF0",1747633138371,0.6748405,103160.0,103150.0,0.58558041]
["bitfinex-derivatives","BTCF0:USTF0",1747633138671,0.3140405,103160.0,103150.0,0.58558041]
["bitfinex-derivatives","BTCF0:USTF0",1747633138866,0.175,103160.0,103150.0,1.06675387]
["bitfinex-derivatives","BTCF0:USTF0",1747633139071,0.0592322,103160.0,103150.0,1.2611927]
["bitfinex-derivatives","BTCF0:USTF0",1747633139278,0.0063455,103160.0,103150.0,0.9003927]
["bitfinex-derivatives","BTCF0:USTF0",1747633139572,0.0679455,103160.0,103150.0,0.9003927]
["bitfinex-derivatives","BTCF0:USTF0",1747633140081,0.0679455,103160.0,103150.0,1.2611927]
["bitfinex-derivatives","BTCF0:USTF0",1747633140473,0.0063455,103160.0,103150.0,1.2011927]
["bitfinex-derivatives","BTCF0:USTF0",1747633140776,1e-07,103160.0,103150.0,1.2811927]
["bitfinex-derivatives","BTCF0:USTF0",1747633141077,0.1700001,103160.0,103150.0,1.2811927]
["bitfinex-derivatives","BTCF0:USTF0",1747633141277,0.1700001,103160.0,103150.0,1.32638833]
["bitfinex-derivatives","BTCF0:USTF0",1747633141477,0.1700001,103160.0,103150.0,1.06882833]
["bitfinex-derivatives","BTCF0:USTF0",1747633141678,0.2322001,103160.0,103150.0,1.46317487]
["bitfinex-derivatives","BTCF0:USTF0",1747633141878,0.2322001,103160.0,103150.0,1.39807487]
["bitfinex-derivatives","BTCF0:USTF0",1747633142081,0.2978001,103160.0,103150.0,1.03727487]
["bitfinex-derivatives","BTCF0:USTF0",1747633142281,0.77897356,103160.0,103150.0,0.71255487]
["bitfinex-derivatives","BTCF0:USTF0",1747633142478,0.77897356,103160.0,103150.0,0.82439487]
["bitfinex-derivatives","BTCF0:USTF0",1747633142684,0.97280196,103160.0,103150.0,0.82439487]
["bitfinex-derivatives","BTCF0:USTF0",1747633142870,0.77897356,103160.0,103150.0,0.77303085]
["bitfinex-derivatives","BTCF0:USTF0",1747633143075,0.97280196,103160.0,103150.0,0.51579085]
["bitfinex-derivatives","BTCF0:USTF0",1747633143275,0.97280196,103160.0,103150.0,0.32194385]
["bitfinex-derivatives","BTCF0:USTF0",1747633143481,1.06974196,103160.0,103150.0,0.32194385]
["bitfinex-derivatives","BTCF0:USTF0",1747633143779,0.97280196,103160.0,103150.0,0.51579105]
["bitfinex-derivatives","BTCF0:USTF0",1747633144690,0.97788933,103160.0,103150.0,0.47059542]
["bitfinex-derivatives","BTCF0:USTF0",1747633146383,0.97788933,103160.0,103150.0,0.21319542]
["bitfinex-derivatives","BTCF0:USTF0",1747633146585,0.97788933,103160.0,103150.0,0.47063542]
["bitfinex-derivatives","BTCF0:USTF0",1747633153192,0.97788933,103160.0,103150.0,0.53503542]
["bitfinex-derivatives","BTCF0:USTF0",1747633153588,0.85751587,103160.0,103150.0,0.60173542]
["bitfinex-derivatives","BTCF0:USTF0",1747633154191,0.97788933,103160.0,103150.0,0.60173542]
["bitfinex-derivatives","BTCF0:USTF0",1747633154988,0.97788933,103160.0,103150.0,0.47063542]
["bitfinex-derivatives","BTCF0:USTF0",1747633156997,0.97788933,103160.0,103150.0,0.60493542]
["bitfinex-derivatives","BTCF0:USTF0",1747633157193,0.97788933,103160.0,103150.0,0.34749542]
["bitfinex-derivatives","BTCF0:USTF0",1747633157395,0.97788933,103160.0,103150.0,0.60493542]
["bitfinex-derivatives","BTCF0:USTF0",1747633158496,0.97788933,103160.0,103150.0,0.60531517]
["bitfinex-derivatives","BTCF0:USTF0",1747633159598,0.85751587,103160.0,103150.0,0.60531517]
["bitfinex-derivatives","BTCF0:USTF0",1747633160796,0.97788933,103160.0,103150.0,0.60531517]
["bitfinex-derivatives","BTCF0:USTF0",1747633161300,0.97788933,103160.0,103150.0,0.41146797]
["bitfinex-derivatives","BTCF0:USTF0",1747633161501,0.97788933,103160.0,103150.0,0.28027517]
["bitfinex-derivatives","BTCF0:USTF0",1747633161692,0.97788933,103160.0,103150.0,0.53771517]
["bitfinex-derivatives","BTCF0:USTF0",1747633162295,0.97788933,103160.0,103150.0,0.60151517]
["bitfinex-derivatives","BTCF0:USTF0",1747633163205,0.85751587,103160.0,103150.0,0.60151517]
["bitfinex-derivatives","BTCF0:USTF0",1747633164189,0.79191587,103160.0,103150.0,0.60151517]
["bitfinex-derivatives","BTCF0:USTF0",1747633164400,0.79191587,103160.0,103150.0,0.66481517]
["bitfinex-derivatives","BTCF0:USTF0",1747633168703,0.97658933,103160.0,103150.0,0.66481517]
["bitfinex-derivatives","BTCF0:USTF0",1747633172702,0.97658933,103160.0,103150.0,0.07191733]
["bitfinex-derivatives","BTCF0:USTF0",1747633172900,1.09352933,103160.0,103150.0,0.00521733]
["bitfinex-derivatives","BTCF0:USTF0",1747633173297,1.39352933,103160.0,103150.0,0.00521733]
["bitfinex-derivatives","BTCF0:USTF0",1747633174599,1.29658933,103160.0,103150.0,0.00521733]
["bitfinex-derivatives","BTCF0:USTF0",1747633174798,2.18425943,103160.0,103130.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1747633174997,1.03583956,103140.0,103130.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1747633175195,1.23583956,103140.0,103130.0,0.3186849]
["bitfinex-derivatives","BTCF0:USTF0",1747633175398,1.35903956,103140.0,103130.0,0.3186849]
["bitfinex-derivatives","BTCF0:USTF0",1747633175697,1.36017881,103140.0,103130.0,0.3186849]
["bitfinex-derivatives","BTCF0:USTF0",1747633176701,1.36017881,103140.0,103130.0,0.3196849]
["bitfinex-derivatives","BTCF0:USTF0",1747633176908,1.36017881,103140.0,103130.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1747633177101,1.36017881,103140.0,103130.0,0.3196848]
["bitfinex-derivatives","BTCF0:USTF0",1747633177303,1.36990794,103140.0,103130.0,0.3196848]
["bitfinex-derivatives","BTCF0:USTF0",1747633177608,1.36990794,103140.0,103130.0,0.3216848]
["bitfinex-derivatives","BTCF0:USTF0",1747633178207,1.21953448,103140.0,103130.0,0.3216848]
["bitfinex-derivatives","BTCF0:USTF0",1747633178399,1.33990794,103140.0,103130.0,0.3216848]
["bitfinex-derivatives","BTCF0:USTF0",1747633181703,1.33990794,103140.0,103130.0,0.3820848]
["bitfinex-derivatives","BTCF0:USTF0",1747633183904,0.49793448,103140.0,103130.0,0.3820848]
["bitfinex-derivatives","BTCF0:USTF0",1747633184107,0.76510808,103150.0,103140.0,0.1938661]
["bitfinex-derivatives","BTCF0:USTF0",1747633184108,0.02567222,103150.0,103140.0,0.1938661]
["bitfinex-derivatives","BTCF0:USTF0",1747633184309,0.38647222,103150.0,103140.0,1.48887956]
["bitfinex-derivatives","BTCF0:USTF0",1747633184499,0.58031952,103150.0,103140.0,1.3585061]
["bitfinex-derivatives","BTCF0:USTF0",1747633184696,0.58031952,103150.0,103140.0,1.8706261]
["bitfinex-derivatives","BTCF0:USTF0",1747633184697,0.70069298,103150.0,103140.0,1.8706261]
["bitfinex-derivatives","BTCF0:USTF0",1747633184902,0.76339298,103150.0,103140.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747633185102,1.03379298,103150.0,103140.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747633185297,0.91341952,103150.0,103140.0,0.2584661]
["bitfinex-derivatives","BTCF0:USTF0",1747633185504,0.87341952,103150.0,103140.0,0.2584661]
["bitfinex-derivatives","BTCF0:USTF0",1747633185699,0.61917222,103150.0,103140.0,0.2584661]
["bitfinex-derivatives","BTCF0:USTF0",1747633186301,0.61917222,103150.0,103140.0,0.5141061]
["bitfinex-derivatives","BTCF0:USTF0",1747633186506,0.55647222,103150.0,103140.0,0.5141061]
["bitfinex-derivatives","BTCF0:USTF0",1747633187402,0.55647222,103150.0,103140.0,0.6379061]
["bitfinex-derivatives","BTCF0:USTF0",1747633187603,0.55647222,103150.0,103140.0,0.75827956]
["bitfinex-derivatives","BTCF0:USTF0",1747633187805,0.55647222,103150.0,103140.0,1.01463956]
["bitfinex-derivatives","BTCF0:USTF0",1747633188710,0.55647222,103150.0,103140.0,0.8942661]
["bitfinex-derivatives","BTCF0:USTF0",1747633188913,0.55647222,103150.0,103140.0,1.01463956]
["bitfinex-derivatives","BTCF0:USTF0",1747633189208,0.75031952,103150.0,103140.0,0.8942661]
["bitfinex-derivatives","BTCF0:USTF0",1747633189512,0.93429298,103150.0,103140.0,0.8942661]
["bitfinex-derivatives","BTCF0:USTF0",1747633189710,0.99839298,103150.0,103140.0,0.8942661]
["bitfinex-derivatives","BTCF0:USTF0",1747633190111,0.85348655,103150.0,103140.0,0.8942661]
["bitfinex-derivatives","BTCF0:USTF0",1747633190312,0.85857392,103150.0,103140.0,0.8942661]
["bitfinex-derivatives","BTCF0:USTF0",1747633190703,0.79447392,103150.0,103140.0,0.8942661]
["bitfinex-derivatives","BTCF0:USTF0",1747633193113,0.79447392,103150.0,103140.0,0.6386661]
["bitfinex-derivatives","BTCF0:USTF0",1747633193309,0.85547392,103150.0,103140.0,0.6386661]
["bitfinex-derivatives","BTCF0:USTF0",1747633193520,0.97584738,103150.0,103140.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747633193818,0.193866,103140.0,103130.0,0.86896289]
["bitfinex-derivatives","BTCF0:USTF0",1747633194010,0.80683946,103140.0,103130.0,0.92936289]
["bitfinex-derivatives","BTCF0:USTF0",1747633194212,0.97683946,103140.0,103130.0,0.92936289]
["bitfinex-derivatives","BTCF0:USTF0",1747633194511,0.856466,103140.0,103130.0,0.92936289]
["bitfinex-derivatives","BTCF0:USTF0",1747633194715,0.856466,103140.0,103130.0,0.99306289]
["bitfinex-derivatives","BTCF0:USTF0",1747633195615,0.856466,103140.0,103130.0,0.99506289]
["bitfinex-derivatives","BTCF0:USTF0",1747633196306,0.846466,103140.0,103130.0,0.99506289]
["bitfinex-derivatives","BTCF0:USTF0",1747633197217,0.846466,103140.0,103130.0,0.99606289]
["bitfinex-derivatives","BTCF0:USTF0",1747633199817,0.96683946,103140.0,103130.0,0.99606289]
["bitfinex-derivatives","BTCF0:USTF0",1747633200718,0.846466,103140.0,103130.0,0.99606289]
["bitfinex-derivatives","BTCF0:USTF0",1747633202321,1.207266,103140.0,103130.0,0.99606289]
["bitfinex-derivatives","BTCF0:USTF0",1747633203020,0.485666,103140.0,103130.0,0.99606289]
["bitfinex-derivatives","BTCF0:USTF0",1747633203218,1.207266,103140.0,103130.0,0.99606289]
["bitfinex-derivatives","BTCF0:USTF0",1747633204019,1.32763946,103140.0,103130.0,0.99606289]
["bitfinex-derivatives","BTCF0:USTF0",1747633204219,1.36763946,103140.0,103130.0,0.69001159]
["bitfinex-derivatives","BTCF0:USTF0",1747633204416,1.36763946,103140.0,103130.0,0.43361159]
["bitfinex-derivatives","BTCF0:USTF0",1747633204619,1.66763946,103140.0,103130.0,0.43361159]
["bitfinex-derivatives","BTCF0:USTF0",1747633205114,1.547266,103140.0,103130.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747633205315,1.66763946,103140.0,103130.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747633205525,1.67272683,103140.0,103130.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747633205817,1.33272683,103140.0,103130.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747633206022,1.37272683,103140.0,103130.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747633206620,1.37272683,103140.0,103130.0,0.257285]
["bitfinex-derivatives","BTCF0:USTF0",1747633206924,1.21235337,103140.0,103130.0,0.257285]
["bitfinex-derivatives","BTCF0:USTF0",1747633207116,1.33272683,103140.0,103130.0,0.316985]
["bitfinex-derivatives","BTCF0:USTF0",1747633208222,1.33386608,103140.0,103130.0,0.316985]
["bitfinex-derivatives","BTCF0:USTF0",1747633208724,1.33386608,103140.0,103130.0,0.257285]
["bitfinex-derivatives","BTCF0:USTF0",1747633208922,1.34386608,103140.0,103130.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747633209516,1.46423954,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747633209821,1.84509354,103140.0,103110.0,0.00339396]
["bitfinex-derivatives","BTCF0:USTF0",1747633210120,1.15625072,103120.0,103110.0,0.00339396]
["bitfinex-derivatives","BTCF0:USTF0",1747633210321,1.54625072,103120.0,103110.0,0.00339396]
["bitfinex-derivatives","BTCF0:USTF0",1747633210522,1.77183072,103120.0,103110.0,0.00339396]
["bitfinex-derivatives","BTCF0:USTF0",1747633210914,0.1939414,103100.0,103090.0,0.10899563]
["bitfinex-derivatives","BTCF0:USTF0",1747633211133,1.03591486,103100.0,103090.0,0.04519563]
["bitfinex-derivatives","BTCF0:USTF0",1747633211319,1.15751486,103100.0,103090.0,0.23915593]
["bitfinex-derivatives","BTCF0:USTF0",1747633211622,1.15751486,103100.0,103090.0,0.30315593]
["bitfinex-derivatives","BTCF0:USTF0",1747633212219,1.32751486,103100.0,103090.0,0.30315593]
["bitfinex-derivatives","BTCF0:USTF0",1747633212715,1.32751486,103100.0,103090.0,0.2589603]
["bitfinex-derivatives","BTCF0:USTF0",1747633212716,1.2071414,103100.0,103090.0,0.2589603]
["bitfinex-derivatives","BTCF0:USTF0",1747633212915,1.32751486,103100.0,103090.0,0.2599603]
["bitfinex-derivatives","BTCF0:USTF0",1747633213323,1.21703391,103100.0,103090.0,0.2599603]
["bitfinex-derivatives","BTCF0:USTF0",1747633213522,1.33740737,103100.0,103090.0,0.2599603]
["bitfinex-derivatives","BTCF0:USTF0",1747633214215,1.33740737,103100.0,103090.0,0.7698003]
["bitfinex-derivatives","BTCF0:USTF0",1747633214416,1.33740737,103100.0,103090.0,0.5152003]
["bitfinex-derivatives","BTCF0:USTF0",1747633214618,1.21703391,103100.0,103090.0,0.7697603]
["bitfinex-derivatives","BTCF0:USTF0",1747633214913,1.33740737,103100.0,103090.0,0.2599603]
["bitfinex-derivatives","BTCF0:USTF0",1747633215115,1.02309251,103100.0,103090.0,0.2599603]
["bitfinex-derivatives","BTCF0:USTF0",1747633215425,1.0132,103100.0,103090.0,0.2599603]
["bitfinex-derivatives","BTCF0:USTF0",1747633215611,1.0132,103100.0,103090.0,0.8346203]
["bitfinex-derivatives","BTCF0:USTF0",1747633217123,0.9534,103100.0,103090.0,0.8346203]
["bitfinex-derivatives","BTCF0:USTF0",1747633217318,0.17,103100.0,103090.0,1.35009376]
["bitfinex-derivatives","BTCF0:USTF0",1747633217518,0.17,103100.0,103090.0,2.81121376]
["bitfinex-derivatives","BTCF0:USTF0",1747633218116,0.17,103100.0,103090.0,3.15820976]
["bitfinex-derivatives","BTCF0:USTF0",1747633218318,0.4284,103120.0,103110.0,0.1939226]
["bitfinex-derivatives","BTCF0:USTF0",1747633218630,0.4284,103120.0,103110.0,0.7036026]
["bitfinex-derivatives","BTCF0:USTF0",1747633218825,0.4907,103120.0,103110.0,0.8311626]
["bitfinex-derivatives","BTCF0:USTF0",1747633219118,0.6607,103120.0,103110.0,0.3215226]
["bitfinex-derivatives","BTCF0:USTF0",1747633219519,0.6627,103120.0,103110.0,0.8311626]
["bitfinex-derivatives","BTCF0:USTF0",1747633220725,0.66778737,103120.0,103110.0,0.8311626]
["bitfinex-derivatives","BTCF0:USTF0",1747633221418,0.67078737,103120.0,103110.0,0.8321626]
["bitfinex-derivatives","BTCF0:USTF0",1747633222925,0.86469117,103120.0,103110.0,0.8321626]
["bitfinex-derivatives","BTCF0:USTF0",1747633223728,0.98506463,103120.0,103110.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747633224025,0.98506463,103120.0,103110.0,0.2604226]
["bitfinex-derivatives","BTCF0:USTF0",1747633224226,0.98506463,103120.0,103110.0,0.5156626]
["bitfinex-derivatives","BTCF0:USTF0",1747633226925,0.98506463,103120.0,103110.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747633227119,0.99506463,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747633229118,0.99506463,103120.0,103110.0,0.1949226]
["bitfinex-derivatives","BTCF0:USTF0",1747633229319,0.99506463,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747633230030,0.99506463,103120.0,103110.0,0.1949226]
["bitfinex-derivatives","BTCF0:USTF0",1747633230233,0.99506463,103120.0,103110.0,0.2526226]
["bitfinex-derivatives","BTCF0:USTF0",1747633234332,0.87469117,103120.0,103110.0,0.2526226]
["bitfinex-derivatives","BTCF0:USTF0",1747633234532,0.99506463,103120.0,103110.0,0.2526226]
["bitfinex-derivatives","BTCF0:USTF0",1747633234728,0.87469117,103120.0,103110.0,0.2526226]
["bitfinex-derivatives","BTCF0:USTF0",1747633234917,0.37599117,103120.0,103110.0,0.3126226]
["bitfinex-derivatives","BTCF0:USTF0",1747633235123,0.73679117,103120.0,103110.0,0.3721226]
["bitfinex-derivatives","BTCF0:USTF0",1747633236331,0.54288737,103120.0,103110.0,0.3721226]
["bitfinex-derivatives","BTCF0:USTF0",1747633236533,0.73679117,103120.0,103110.0,0.49249606]
["bitfinex-derivatives","BTCF0:USTF0",1747633237129,0.73679117,103120.0,103110.0,0.3721226]
["bitfinex-derivatives","BTCF0:USTF0",1747633237733,0.54288737,103120.0,103110.0,0.3721226]
["bitfinex-derivatives","BTCF0:USTF0",1747633237924,0.73679117,103120.0,103110.0,0.3721226]
["bitfinex-derivatives","BTCF0:USTF0",1747633240030,0.18208737,103120.0,103110.0,0.81249606]
["bitfinex-derivatives","BTCF0:USTF0",1747633240232,0.01208737,103120.0,103110.0,1.17329606]
["bitfinex-derivatives","BTCF0:USTF0",1747633240935,0.01208737,103120.0,103110.0,1.27027606]
["bitfinex-derivatives","BTCF0:USTF0",1747633241145,0.01322662,103120.0,103110.0,1.27027606]
["bitfinex-derivatives","BTCF0:USTF0",1747633241949,0.01322662,103120.0,103110.0,1.69239428]
["bitfinex-derivatives","BTCF0:USTF0",1747633242150,0.01322662,103120.0,103110.0,1.44239428]
["bitfinex-derivatives","BTCF0:USTF0",1747633242742,0.01322662,103120.0,103110.0,1.32202082]
["bitfinex-derivatives","BTCF0:USTF0",1747633242942,0.01322662,103120.0,103110.0,0.96122082]
["bitfinex-derivatives","BTCF0:USTF0",1747633243245,0.01322662,103120.0,103110.0,1.32202082]
["bitfinex-derivatives","BTCF0:USTF0",1747633243843,0.01322662,103120.0,103110.0,1.44239428]
["bitfinex-derivatives","BTCF0:USTF0",1747633244638,0.01322662,103120.0,103110.0,1.32202082]
["bitfinex-derivatives","BTCF0:USTF0",1747633244837,0.37402662,103120.0,103110.0,0.42386736]
["bitfinex-derivatives","BTCF0:USTF0",1747633245042,0.56793042,103120.0,103110.0,0.42386736]
["bitfinex-derivatives","BTCF0:USTF0",1747633245345,0.79773042,103120.0,103110.0,0.93110736]
["bitfinex-derivatives","BTCF0:USTF0",1747633245649,0.24302662,103120.0,103110.0,0.93110736]
["bitfinex-derivatives","BTCF0:USTF0",1747633246151,0.18322662,103120.0,103110.0,0.93110736]
["bitfinex-derivatives","BTCF0:USTF0",1747633246352,0.18322662,103120.0,103110.0,1.29190736]
["bitfinex-derivatives","BTCF0:USTF0",1747633247350,0.18322662,103120.0,103110.0,0.93110736]
["bitfinex-derivatives","BTCF0:USTF0",1747633247549,0.18322662,103120.0,103110.0,1.05148082]
["bitfinex-derivatives","BTCF0:USTF0",1747633247747,0.18322662,103120.0,103110.0,0.93110736]
["bitfinex-derivatives","BTCF0:USTF0",1747633248143,0.18122662,103120.0,103110.0,0.93110736]
["bitfinex-derivatives","BTCF0:USTF0",1747633248349,0.10112413,103120.0,103110.0,2.24963428]
["bitfinex-derivatives","BTCF0:USTF0",1747633248550,0.10112413,103120.0,103110.0,2.00872736]
["bitfinex-derivatives","BTCF0:USTF0",1747633248747,0.10112413,103120.0,103110.0,1.01094736]
["bitfinex-derivatives","BTCF0:USTF0",1747633248950,0.10112413,103120.0,103110.0,0.93288694]
["bitfinex-derivatives","BTCF0:USTF0",1747633249242,0.00508737,103120.0,103110.0,1.7340604]
["bitfinex-derivatives","BTCF0:USTF0",1747633249750,0.00508737,103120.0,103110.0,1.2299804]
["bitfinex-derivatives","BTCF0:USTF0",1747633250056,0.00508737,103120.0,103110.0,1.7369804]
["bitfinex-derivatives","BTCF0:USTF0",1747633250251,0.00508737,103120.0,103110.0,1.7339404]
["bitfinex-derivatives","BTCF0:USTF0",1747633250452,0.00508737,103120.0,103110.0,0.42480694]
["bitfinex-derivatives","BTCF0:USTF0",1747633250650,0.00608737,103120.0,103110.0,0.93576694]
["bitfinex-derivatives","BTCF0:USTF0",1747633251254,0.17608737,103120.0,103110.0,0.93576694]
["bitfinex-derivatives","BTCF0:USTF0",1747633251451,0.17508737,103120.0,103110.0,1.29256694]
["bitfinex-derivatives","BTCF0:USTF0",1747633251654,0.17508737,103120.0,103110.0,1.4129404]
["bitfinex-derivatives","BTCF0:USTF0",1747633251855,0.17508737,103120.0,103110.0,0.9059804]
["bitfinex-derivatives","BTCF0:USTF0",1747633252055,0.17508737,103120.0,103110.0,1.4128604]
["bitfinex-derivatives","BTCF0:USTF0",1747633252252,0.00508737,103120.0,103110.0,1.4128604]
["bitfinex-derivatives","BTCF0:USTF0",1747633253648,0.00508737,103120.0,103110.0,1.7228604]
["bitfinex-derivatives","BTCF0:USTF0",1747633257962,0.00508737,103120.0,103110.0,1.8198404]
["bitfinex-derivatives","BTCF0:USTF0",1747633258868,0.00508737,103120.0,103110.0,1.5098404]
["bitfinex-derivatives","BTCF0:USTF0",1747633259068,0.00508737,103120.0,103110.0,1.8798404]
["bitfinex-derivatives","BTCF0:USTF0",1747633260174,0.17508737,103120.0,103110.0,1.8798404]
["bitfinex-derivatives","BTCF0:USTF0",1747633260468,0.17508737,103120.0,103110.0,1.92503603]
["bitfinex-derivatives","BTCF0:USTF0",1747633260668,0.17508737,103120.0,103110.0,1.82805603]
["bitfinex-derivatives","BTCF0:USTF0",1747633264769,0.17508737,103120.0,103110.0,1.57509603]
["bitfinex-derivatives","BTCF0:USTF0",1747633264974,0.17508737,103120.0,103110.0,1.82749603]
["bitfinex-derivatives","BTCF0:USTF0",1747633266074,0.17508737,103120.0,103110.0,1.94786949]
["bitfinex-derivatives","BTCF0:USTF0",1747633266267,0.17508737,103120.0,103110.0,2.04484949]
["bitfinex-derivatives","BTCF0:USTF0",1747633266470,0.17508737,103120.0,103110.0,2.10481817]
["bitfinex-derivatives","BTCF0:USTF0",1747633266877,0.13704467,103120.0,103110.0,2.10481817]
["bitfinex-derivatives","BTCF0:USTF0",1747633267070,7e-08,103120.0,103110.0,2.10681817]
["bitfinex-derivatives","BTCF0:USTF0",1747633267380,0.3608,103150.0,103140.0,0.1938675]
["bitfinex-derivatives","BTCF0:USTF0",1747633267381,0.4231,103150.0,103140.0,0.1938675]
["bitfinex-derivatives","BTCF0:USTF0",1747633267673,0.54212025,103150.0,103140.0,0.699507]
["bitfinex-derivatives","BTCF0:USTF0",1747633267874,0.54212025,103150.0,103140.0,0.823107]
["bitfinex-derivatives","BTCF0:USTF0",1747633268177,0.71212025,103150.0,103140.0,0.823107]
["bitfinex-derivatives","BTCF0:USTF0",1747633269270,0.71312025,103150.0,103140.0,0.83732459]
["bitfinex-derivatives","BTCF0:USTF0",1747633269674,0.7135,103150.0,103140.0,0.84694826]
["bitfinex-derivatives","BTCF0:USTF0",1747633270069,0.7135,103150.0,103140.0,0.83732459]
["bitfinex-derivatives","BTCF0:USTF0",1747633270276,0.7155,103150.0,103140.0,0.83732459]
["bitfinex-derivatives","BTCF0:USTF0",1747633271576,0.3547,103150.0,103140.0,0.83732459]
["bitfinex-derivatives","BTCF0:USTF0",1747633272676,0.7155,103150.0,103140.0,0.83732459]
["bitfinex-derivatives","BTCF0:USTF0",1747633273174,0.7155,103150.0,103140.0,0.78714544]
["bitfinex-derivatives","BTCF0:USTF0",1747633273981,0.3547,103150.0,103140.0,0.77742459]
["bitfinex-derivatives","BTCF0:USTF0",1747633274276,0.3547,103150.0,103140.0,0.89779805]
["bitfinex-derivatives","BTCF0:USTF0",1747633274578,0.3547,103150.0,103140.0,1.68221282]
["bitfinex-derivatives","BTCF0:USTF0",1747633275280,0.3547,103150.0,103140.0,1.37221282]
["bitfinex-derivatives","BTCF0:USTF0",1747633276069,0.3517,103150.0,103140.0,1.37221282]
["bitfinex-derivatives","BTCF0:USTF0",1747633277376,0.7125,103150.0,103140.0,0.89103936]
["bitfinex-derivatives","BTCF0:USTF0",1747633277585,0.3517,103150.0,103140.0,1.01141282]
["bitfinex-derivatives","BTCF0:USTF0",1747633277882,0.3517,103150.0,103140.0,1.02122079]
["bitfinex-derivatives","BTCF0:USTF0",1747633279684,0.35678737,103150.0,103140.0,1.02122079]
["bitfinex-derivatives","BTCF0:USTF0",1747633280587,0.35678737,103150.0,103140.0,0.90084733]
["bitfinex-derivatives","BTCF0:USTF0",1747633280786,0.35678737,103150.0,103140.0,1.38202079]
["bitfinex-derivatives","BTCF0:USTF0",1747633282583,0.35678737,103150.0,103140.0,1.32032079]
["bitfinex-derivatives","BTCF0:USTF0",1747633282782,0.35678737,103150.0,103140.0,0.95876079]
["bitfinex-derivatives","BTCF0:USTF0",1747633283184,0.35678737,103150.0,103140.0,1.01846079]
["bitfinex-derivatives","BTCF0:USTF0",1747633283774,0.91143607,103150.0,103140.0,0.69743282]
["bitfinex-derivatives","BTCF0:USTF0",1747633283981,0.35678737,103150.0,103140.0,0.82849936]
["bitfinex-derivatives","BTCF0:USTF0",1747633284385,1.03180953,103150.0,103140.0,0.06689186]
["bitfinex-derivatives","BTCF0:USTF0",1747633284688,1.09180953,103150.0,103140.0,0.30523427]
["bitfinex-derivatives","BTCF0:USTF0",1747633284889,1.09180953,103150.0,103140.0,0.05267427]
["bitfinex-derivatives","BTCF0:USTF0",1747633285184,1.46876154,103150.0,103140.0,0.05267427]
["bitfinex-derivatives","BTCF0:USTF0",1747633285383,0.1938675,103140.0,103130.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1747633285584,0.79294096,103140.0,103130.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1747633285788,0.1938862,103130.0,103120.0,0.2556899]
["bitfinex-derivatives","BTCF0:USTF0",1747633285978,0.79295966,103130.0,103120.0,0.4464499]
["bitfinex-derivatives","BTCF0:USTF0",1747633286179,0.96295966,103130.0,103120.0,0.4464499]
["bitfinex-derivatives","BTCF0:USTF0",1747633286387,0.96295966,103130.0,103120.0,0.5082499]
["bitfinex-derivatives","BTCF0:USTF0",1747633286585,0.97279295,103130.0,103120.0,0.5082499]
["bitfinex-derivatives","BTCF0:USTF0",1747633286790,0.97279295,103130.0,103120.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1747633286978,0.97279295,103130.0,103120.0,0.446465]
["bitfinex-derivatives","BTCF0:USTF0",1747633287179,0.97279295,103130.0,103120.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1747633287484,0.97379295,103130.0,103120.0,0.4504651]
["bitfinex-derivatives","BTCF0:USTF0",1747633287879,0.97379295,103130.0,103120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747633288081,0.98379295,103130.0,103120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747633288579,1.04179295,103130.0,103120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747633288780,1.04079295,103130.0,103120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747633288986,1.04079295,103130.0,103120.0,0.1969051]
["bitfinex-derivatives","BTCF0:USTF0",1747633289283,0.1939051,103120.0,103110.0,0.65665238]
["bitfinex-derivatives","BTCF0:USTF0",1747633289578,0.79507856,103120.0,103110.0,0.65665238]
["bitfinex-derivatives","BTCF0:USTF0",1747633290082,0.8447051,103120.0,103110.0,0.65665238]
["bitfinex-derivatives","BTCF0:USTF0",1747633290488,0.8447051,103120.0,103110.0,0.65865238]
["bitfinex-derivatives","BTCF0:USTF0",1747633291188,0.8447051,103120.0,103110.0,0.66065238]
["bitfinex-derivatives","BTCF0:USTF0",1747633291389,0.8447051,103120.0,103110.0,0.67487103]
["bitfinex-derivatives","BTCF0:USTF0",1747633294381,0.8447051,103120.0,103110.0,0.42231103]
["bitfinex-derivatives","BTCF0:USTF0",1747633294586,0.8447051,103120.0,103110.0,0.73461103]
["bitfinex-derivatives","BTCF0:USTF0",1747633295696,0.84979247,103120.0,103110.0,0.73461103]
["bitfinex-derivatives","BTCF0:USTF0",1747633296282,0.48899247,103120.0,103110.0,0.73461103]
["bitfinex-derivatives","BTCF0:USTF0",1747633296482,0.48899247,103120.0,103110.0,0.79521103]
["bitfinex-derivatives","BTCF0:USTF0",1747633297191,0.84979247,103120.0,103110.0,0.79521103]
["bitfinex-derivatives","BTCF0:USTF0",1747633298190,0.48899247,103120.0,103110.0,0.79521103]
["bitfinex-derivatives","BTCF0:USTF0",1747633298387,0.84979247,103120.0,103110.0,0.79521103]
["bitfinex-derivatives","BTCF0:USTF0",1747633299197,0.84979247,103120.0,103110.0,1.25558449]
["bitfinex-derivatives","BTCF0:USTF0",1747633299198,0.53588737,103120.0,103110.0,1.25558449]
["bitfinex-derivatives","BTCF0:USTF0",1747633299583,0.53588737,103120.0,103110.0,1.37595795]
["bitfinex-derivatives","BTCF0:USTF0",1747633299789,0.53588737,103120.0,103110.0,1.25558449]
["bitfinex-derivatives","BTCF0:USTF0",1747633300295,0.17508737,103120.0,103110.0,1.64439487]
["bitfinex-derivatives","BTCF0:USTF0",1747633300487,0.17508737,103120.0,103110.0,2.13514179]
["bitfinex-derivatives","BTCF0:USTF0",1747633300687,0.17508737,103120.0,103110.0,1.89439487]
["bitfinex-derivatives","BTCF0:USTF0",1747633300984,0.17508737,103120.0,103110.0,2.01476833]
["bitfinex-derivatives","BTCF0:USTF0",1747633302100,0.17508737,103120.0,103110.0,2.13514179]
["bitfinex-derivatives","BTCF0:USTF0",1747633302296,0.17508737,103120.0,103110.0,1.88514179]
["bitfinex-derivatives","BTCF0:USTF0",1747633306393,0.17508737,103120.0,103110.0,1.93033742]
["bitfinex-derivatives","BTCF0:USTF0",1747633309104,0.17508737,103120.0,103110.0,2.29113742]
["bitfinex-derivatives","BTCF0:USTF0",1747633310604,0.17508737,103120.0,103110.0,3.39113742]
["bitfinex-derivatives","BTCF0:USTF0",1747633310898,0.17508737,103120.0,103110.0,2.66953742]
["bitfinex-derivatives","BTCF0:USTF0",1747633311203,0.17508737,103120.0,103110.0,3.39113742]
["bitfinex-derivatives","BTCF0:USTF0",1747633311504,0.17508737,103120.0,103110.0,3.29415742]
["bitfinex-derivatives","BTCF0:USTF0",1747633313610,0.17508737,103120.0,103110.0,3.54443742]
["bitfinex-derivatives","BTCF0:USTF0",1747633319011,0.17508737,103120.0,103110.0,3.17378396]
["bitfinex-derivatives","BTCF0:USTF0",1747633319208,0.23478737,103120.0,103110.0,3.42386396]
["bitfinex-derivatives","BTCF0:USTF0",1747633319400,0.23478737,103120.0,103110.0,2.92258396]
["bitfinex-derivatives","BTCF0:USTF0",1747633319601,0.23478737,103120.0,103110.0,2.77167689]
["bitfinex-derivatives","BTCF0:USTF0",1747633319799,0.29858737,103120.0,103110.0,2.1914105]
["bitfinex-derivatives","BTCF0:USTF0",1747633320008,0.93231886,103120.0,103110.0,1.6607078]
["bitfinex-derivatives","BTCF0:USTF0",1747633320907,0.93231886,103120.0,103110.0,1.56410833]
["bitfinex-derivatives","BTCF0:USTF0",1747633321303,0.85329247,103120.0,103110.0,1.56410833]
["bitfinex-derivatives","BTCF0:USTF0",1747633321708,0.85329247,103120.0,103110.0,1.31406833]
["bitfinex-derivatives","BTCF0:USTF0",1747633321908,0.85329247,103120.0,103110.0,1.56410833]
["bitfinex-derivatives","BTCF0:USTF0",1747633322110,0.65938737,103120.0,103110.0,1.56410833]
["bitfinex-derivatives","BTCF0:USTF0",1747633322310,0.49249247,103120.0,103110.0,1.56410833]
["bitfinex-derivatives","BTCF0:USTF0",1747633322517,0.85329247,103120.0,103110.0,1.56410833]
["bitfinex-derivatives","BTCF0:USTF0",1747633322820,0.65938737,103120.0,103110.0,1.56410833]
["bitfinex-derivatives","BTCF0:USTF0",1747633323113,0.29858737,103120.0,103110.0,1.74766152]
["bitfinex-derivatives","BTCF0:USTF0",1747633323418,0.29858737,103120.0,103110.0,2.10846152]
["bitfinex-derivatives","BTCF0:USTF0",1747633323621,0.29858737,103120.0,103110.0,2.26046152]
["bitfinex-derivatives","BTCF0:USTF0",1747633323810,0.29858737,103120.0,103110.0,2.58046152]
["bitfinex-derivatives","BTCF0:USTF0",1747633324008,0.29858737,103120.0,103110.0,2.6324453]
["bitfinex-derivatives","BTCF0:USTF0",1747633325517,0.23478737,103120.0,103110.0,2.75289849]
["bitfinex-derivatives","BTCF0:USTF0",1747633325715,0.59558737,103120.0,103110.0,1.92907211]
["bitfinex-derivatives","BTCF0:USTF0",1747633325916,0.90994566,103120.0,103110.0,0.07214201]
["bitfinex-derivatives","BTCF0:USTF0",1747633326104,0.96964566,103120.0,103110.0,0.25184726]
["bitfinex-derivatives","BTCF0:USTF0",1747633326312,1.31662566,103120.0,103110.0,0.30796336]
["bitfinex-derivatives","BTCF0:USTF0",1747633326513,0.1939427,103100.0,103090.0,0.39236531]
["bitfinex-derivatives","BTCF0:USTF0",1747633326708,0.67519589,103100.0,103090.0,0.44085541]
["bitfinex-derivatives","BTCF0:USTF0",1747633326909,0.73689589,103100.0,103090.0,0.44085541]
["bitfinex-derivatives","BTCF0:USTF0",1747633327113,0.90689589,103100.0,103090.0,0.44085541]
["bitfinex-derivatives","BTCF0:USTF0",1747633327427,0.90689589,103100.0,103090.0,0.2909337]
["bitfinex-derivatives","BTCF0:USTF0",1747633327727,0.90789589,103100.0,103090.0,0.2989337]
["bitfinex-derivatives","BTCF0:USTF0",1747633328621,1.26869589,103100.0,103090.0,0.2989337]
["bitfinex-derivatives","BTCF0:USTF0",1747633329728,1.32999589,103100.0,103090.0,0.2989337]
["bitfinex-derivatives","BTCF0:USTF0",1747633329933,1.39329589,103100.0,103090.0,0.2989337]
["bitfinex-derivatives","BTCF0:USTF0",1747633330125,1.39329589,103100.0,103090.0,0.2959337]
["bitfinex-derivatives","BTCF0:USTF0",1747633330326,1.39629589,103100.0,103090.0,0.2959337]
["bitfinex-derivatives","BTCF0:USTF0",1747633330731,1.39529589,103100.0,103090.0,0.2909337]
["bitfinex-derivatives","BTCF0:USTF0",1747633330924,1.39629589,103100.0,103090.0,0.2929337]
["bitfinex-derivatives","BTCF0:USTF0",1747633331120,1.49329189,103100.0,103090.0,0.1959615]
["bitfinex-derivatives","BTCF0:USTF0",1747633331327,1.50329189,103100.0,103090.0,0.1959615]
["bitfinex-derivatives","BTCF0:USTF0",1747633331525,1.50329189,103100.0,103090.0,0.1939615]
["bitfinex-derivatives","BTCF0:USTF0",1747633331726,1.3718387,103100.0,103090.0,0.1939615]
["bitfinex-derivatives","BTCF0:USTF0",1747633332025,1.49529189,103100.0,103090.0,0.1949615]
["bitfinex-derivatives","BTCF0:USTF0",1747633334928,1.3748387,103100.0,103090.0,0.1949615]
["bitfinex-derivatives","BTCF0:USTF0",1747633335130,1.49529189,103100.0,103090.0,0.1949615]
["bitfinex-derivatives","BTCF0:USTF0",1747633336122,1.30134919,103100.0,103090.0,0.1949615]
["bitfinex-derivatives","BTCF0:USTF0",1747633336328,1.50529189,103100.0,103090.0,0.1949615]
["bitfinex-derivatives","BTCF0:USTF0",1747633336533,1.21435319,103100.0,103090.0,0.1949615]
["bitfinex-derivatives","BTCF0:USTF0",1747633336730,1.20435319,103100.0,103090.0,0.1949615]
["bitfinex-derivatives","BTCF0:USTF0",1747633337125,1.2778427,103100.0,103090.0,0.1949615]
["bitfinex-derivatives","BTCF0:USTF0",1747633338435,1.2778427,103100.0,103090.0,0.2547615]
["bitfinex-derivatives","BTCF0:USTF0",1747633339030,1.0839,103100.0,103090.0,0.2547615]
["bitfinex-derivatives","BTCF0:USTF0",1747633339528,1.0839,103100.0,103090.0,0.3170615]
["bitfinex-derivatives","BTCF0:USTF0",1747633339925,0.176,103100.0,103090.0,1.35779469]
["bitfinex-derivatives","BTCF0:USTF0",1747633340324,0.14144147,103100.0,103090.0,1.71859469]
["bitfinex-derivatives","BTCF0:USTF0",1747633340530,0.04681857,103100.0,103090.0,1.71859469]
["bitfinex-derivatives","BTCF0:USTF0",1747633340731,0.01812817,103100.0,103090.0,2.45823469]
["bitfinex-derivatives","BTCF0:USTF0",1747633341035,0.002,103120.0,103110.0,0.1939239]
["bitfinex-derivatives","BTCF0:USTF0",1747633341230,0.002,103120.0,103110.0,1.56597709]
["bitfinex-derivatives","BTCF0:USTF0",1747633341828,0.002,103120.0,103110.0,1.68643028]
["bitfinex-derivatives","BTCF0:USTF0",1747633342331,0.002,103120.0,103110.0,1.78341028]
["bitfinex-derivatives","BTCF0:USTF0",1747633343234,0.002,103120.0,103110.0,2.14421028]
["bitfinex-derivatives","BTCF0:USTF0",1747633343937,0.007,103120.0,103110.0,1.89977028]
["bitfinex-derivatives","BTCF0:USTF0",1747633344135,0.007,103120.0,103110.0,2.14909028]
["bitfinex-derivatives","BTCF0:USTF0",1747633344336,0.007,103120.0,103110.0,2.20989028]
["bitfinex-derivatives","BTCF0:USTF0",1747633344535,0.002,103120.0,103110.0,2.21289028]
["bitfinex-derivatives","BTCF0:USTF0",1747633345541,0.002,103120.0,103110.0,2.11591028]
["bitfinex-derivatives","BTCF0:USTF0",1747633347744,0.002,103120.0,103110.0,2.1668477]
["bitfinex-derivatives","BTCF0:USTF0",1747633347942,0.7246577,103150.0,103140.0,0.1938675]
["bitfinex-derivatives","BTCF0:USTF0",1747633347943,0.5308,103150.0,103140.0,0.1938675]
["bitfinex-derivatives","BTCF0:USTF0",1747633348138,0.5308,103150.0,103140.0,0.81356069]
["bitfinex-derivatives","BTCF0:USTF0",1747633348446,0.5308,103150.0,103140.0,0.99846069]
["bitfinex-derivatives","BTCF0:USTF0",1747633348845,0.6557,103150.0,103140.0,0.99846069]
["bitfinex-derivatives","BTCF0:USTF0",1747633349237,0.6557,103150.0,103140.0,1.01288097]
["bitfinex-derivatives","BTCF0:USTF0",1747633349736,0.6577,103150.0,103140.0,0.89242778]
["bitfinex-derivatives","BTCF0:USTF0",1747633350341,0.6577,103150.0,103140.0,1.01288097]
["bitfinex-derivatives","BTCF0:USTF0",1747633350546,0.5328,103150.0,103140.0,1.01288097]
["bitfinex-derivatives","BTCF0:USTF0",1747633350847,0.5338,103150.0,103140.0,1.01288097]
["bitfinex-derivatives","BTCF0:USTF0",1747633351046,0.173,103150.0,103140.0,1.01288097]
["bitfinex-derivatives","BTCF0:USTF0",1747633351248,0.173,103150.0,103140.0,0.89242778]
["bitfinex-derivatives","BTCF0:USTF0",1747633351438,0.173,103150.0,103140.0,1.01288097]
["bitfinex-derivatives","BTCF0:USTF0",1747633352747,0.173,103150.0,103140.0,1.02240293]
["bitfinex-derivatives","BTCF0:USTF0",1747633352948,0.173,103150.0,103140.0,0.90194974]
["bitfinex-derivatives","BTCF0:USTF0",1747633354546,0.17808737,103150.0,103140.0,0.90194974]
["bitfinex-derivatives","BTCF0:USTF0",1747633355246,0.91188926,103150.0,103140.0,0.64326778]
["bitfinex-derivatives","BTCF0:USTF0",1747633355438,0.91188926,103150.0,103140.0,0.1938675]
["bitfinex-derivatives","BTCF0:USTF0",1747633355439,1.03378926,103150.0,103140.0,0.1938675]
["bitfinex-derivatives","BTCF0:USTF0",1747633355645,1.13073436,103150.0,103140.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1747633356250,1.22768637,103150.0,103140.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1747633356846,1.28382247,103150.0,103130.0,1.15994]
["bitfinex-derivatives","BTCF0:USTF0",1747633357047,0.89466149,103140.0,103130.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1747633357345,0.1939051,103120.0,103110.0,0.40009528]
["bitfinex-derivatives","BTCF0:USTF0",1747633357549,0.67515829,103120.0,103110.0,0.55947958]
["bitfinex-derivatives","BTCF0:USTF0",1747633357750,1.16155829,103120.0,103110.0,0.75340348]
["bitfinex-derivatives","BTCF0:USTF0",1747633357943,1.16155829,103120.0,103110.0,0.75336348]
["bitfinex-derivatives","BTCF0:USTF0",1747633358249,1.2111051,103120.0,103110.0,0.81276348]
["bitfinex-derivatives","BTCF0:USTF0",1747633358639,1.2111051,103120.0,103110.0,0.81676348]
["bitfinex-derivatives","BTCF0:USTF0",1747633359053,1.2111051,103120.0,103110.0,0.75736348]
["bitfinex-derivatives","BTCF0:USTF0",1747633359253,1.2111051,103120.0,103110.0,0.50860348]
["bitfinex-derivatives","BTCF0:USTF0",1747633359448,1.2111051,103120.0,103110.0,0.75732348]
["bitfinex-derivatives","BTCF0:USTF0",1747633359953,1.22093778,103120.0,103110.0,0.75732348]
["bitfinex-derivatives","BTCF0:USTF0",1747633360452,0.50333778,103120.0,103110.0,0.75832348]
["bitfinex-derivatives","BTCF0:USTF0",1747633360649,0.97475829,103120.0,103110.0,0.75832348]
["bitfinex-derivatives","BTCF0:USTF0",1747633360855,0.97475829,103120.0,103110.0,0.75432348]
["bitfinex-derivatives","BTCF0:USTF0",1747633361451,0.97475829,103120.0,103110.0,0.50560348]
["bitfinex-derivatives","BTCF0:USTF0",1747633361657,0.98775829,103120.0,103110.0,0.00293958]
["bitfinex-derivatives","BTCF0:USTF0",1747633362153,1.00254773,103120.0,103110.0,0.00293958]
["bitfinex-derivatives","BTCF0:USTF0",1747633362356,1.01242609,103120.0,103110.0,0.00293958]
["bitfinex-derivatives","BTCF0:USTF0",1747633362952,1.10940609,103120.0,103110.0,0.00293958]
["bitfinex-derivatives","BTCF0:USTF0",1747633364058,1.09940609,103120.0,103110.0,0.00293958]
["bitfinex-derivatives","BTCF0:USTF0",1747633364245,1.42940609,103120.0,103110.0,0.00293958]
["bitfinex-derivatives","BTCF0:USTF0",1747633364445,1.12940609,103120.0,103110.0,0.00293958]
["bitfinex-derivatives","BTCF0:USTF0",1747633365151,1.47940609,103120.0,103110.0,0.00293958]
["bitfinex-derivatives","BTCF0:USTF0",1747633365654,0.1939427,103100.0,103090.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1747633365956,0.1939615,103090.0,103080.0,1.32582046]
["bitfinex-derivatives","BTCF0:USTF0",1747633366146,0.96571469,103090.0,103080.0,0.67835036]
["bitfinex-derivatives","BTCF0:USTF0",1747633366346,0.96571469,103090.0,103080.0,0.87233066]
["bitfinex-derivatives","BTCF0:USTF0",1747633367655,0.96571469,103090.0,103080.0,0.87433066]
["bitfinex-derivatives","BTCF0:USTF0",1747633368258,0.96571469,103090.0,103080.0,0.68035036]
["bitfinex-derivatives","BTCF0:USTF0",1747633368556,1.02501469,103090.0,103080.0,0.68035036]
["bitfinex-derivatives","BTCF0:USTF0",1747633368757,1.02501469,103090.0,103080.0,0.62345036]
["bitfinex-derivatives","BTCF0:USTF0",1747633370849,1.03010206,103090.0,103080.0,0.62345036]
["bitfinex-derivatives","BTCF0:USTF0",1747633371161,1.03010206,103090.0,103080.0,0.81743056]
["bitfinex-derivatives","BTCF0:USTF0",1747633371362,1.03010206,103090.0,103080.0,0.87973056]
["bitfinex-derivatives","BTCF0:USTF0",1747633371960,1.03010206,103090.0,103080.0,0.68575036]
["bitfinex-derivatives","BTCF0:USTF0",1747633372157,1.03010206,103090.0,103080.0,0.87973056]
["bitfinex-derivatives","BTCF0:USTF0",1747633373759,1.39090206,103090.0,103080.0,0.87973056]
["bitfinex-derivatives","BTCF0:USTF0",1747633374453,1.39090206,103090.0,103080.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1747633374656,1.49791007,103090.0,103080.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1747633374956,1.53791007,103090.0,103080.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1747633375362,1.84791007,103090.0,103080.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1747633375766,1.84791007,103090.0,103080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747633377270,1.12631007,103090.0,103080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747633377470,1.84791007,103090.0,103080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747633378468,1.50791007,103090.0,103080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747633378670,1.51791007,103090.0,103080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747633379168,1.52791007,103090.0,103080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747633379369,1.52791007,103090.0,103080.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747633379571,1.50791007,103090.0,103080.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747633380168,1.72745688,103090.0,103080.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747633380362,1.84791007,103090.0,103080.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747633381676,2.09599007,103090.0,103080.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747633384268,3.59599007,103090.0,103080.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747633385576,3.49898206,103090.0,103080.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747633385969,3.07114887,103090.0,103080.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747633386284,3.07114887,103090.0,103080.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1747633386467,3.07114887,103090.0,103080.0,0.3773807]
["bitfinex-derivatives","BTCF0:USTF0",1747633386875,1.57114887,103090.0,103080.0,0.3773807]
["bitfinex-derivatives","BTCF0:USTF0",1747633387480,1.21114887,103090.0,103080.0,0.3773807]
["bitfinex-derivatives","BTCF0:USTF0",1747633387673,1.23114887,103090.0,103080.0,0.3773807]
["bitfinex-derivatives","BTCF0:USTF0",1747633388169,1.21114887,103090.0,103080.0,0.3773807]
["bitfinex-derivatives","BTCF0:USTF0",1747633389670,1.09064887,103090.0,103080.0,0.3773807]
["bitfinex-derivatives","BTCF0:USTF0",1747633390173,1.09064887,103090.0,103080.0,0.6254607]
["bitfinex-derivatives","BTCF0:USTF0",1747633393585,1.14804887,103090.0,103080.0,0.6254607]
["bitfinex-derivatives","BTCF0:USTF0",1747633393774,1.20594887,103090.0,103080.0,0.6254607]
["bitfinex-derivatives","BTCF0:USTF0",1747633395478,1.25594887,103090.0,103080.0,0.3773807]
["bitfinex-derivatives","BTCF0:USTF0",1747633395683,1.30494887,103090.0,103080.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1747633395883,1.42540206,103090.0,103080.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747633396087,1.71540206,103090.0,103080.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747633396885,1.71540206,103090.0,103080.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1747633397380,1.71540206,103090.0,103080.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747633403302,1.71540206,103090.0,103080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747633404404,1.71540206,103090.0,103080.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747633404902,1.59494887,103090.0,103080.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747633405101,1.71540206,103090.0,103080.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747633405903,3.21540206,103090.0,103080.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747633408307,3.09494887,103090.0,103080.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747633408505,3.21540206,103090.0,103080.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1747633409001,3.42595218,103090.0,103080.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1747633409701,3.30549899,103090.0,103080.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1747633409896,1.63119899,103090.0,103080.0,0.43513429]
["bitfinex-derivatives","BTCF0:USTF0",1747633410202,1.32119899,103090.0,103080.0,0.5627611]
["bitfinex-derivatives","BTCF0:USTF0",1747633411802,1.30119899,103090.0,103080.0,0.5627611]
["bitfinex-derivatives","BTCF0:USTF0",1747633414702,1.30119899,103090.0,103080.0,0.68321429]
["bitfinex-derivatives","BTCF0:USTF0",1747633415100,1.30119899,103090.0,103080.0,0.5627611]
["bitfinex-derivatives","BTCF0:USTF0",1747633415807,1.30119899,103090.0,103080.0,0.99321429]
["bitfinex-derivatives","BTCF0:USTF0",1747633416313,1.30119899,103090.0,103080.0,0.68321429]
["bitfinex-derivatives","BTCF0:USTF0",1747633416698,1.13119899,103090.0,103080.0,0.3146811]
["bitfinex-derivatives","BTCF0:USTF0",1747633416894,1.27165218,103090.0,103080.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1747633417109,1.43829899,103090.0,103080.0,0.5616011]
["bitfinex-derivatives","BTCF0:USTF0",1747633418611,1.22774887,103090.0,103080.0,0.5616011]
["bitfinex-derivatives","BTCF0:USTF0",1747633419109,1.22774887,103090.0,103080.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1747633419410,1.22774887,103090.0,103080.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1747633419616,1.34820206,103090.0,103080.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1747633421013,0.1939811,103080.0,103070.0,0.06154033]
["bitfinex-derivatives","BTCF0:USTF0",1747633421214,1.21903429,103080.0,103070.0,0.06154033]
["bitfinex-derivatives","BTCF0:USTF0",1747633422210,1.38903429,103080.0,103070.0,0.06454033]
["bitfinex-derivatives","BTCF0:USTF0",1747633422604,1.38903429,103080.0,103070.0,0.12254033]
["bitfinex-derivatives","BTCF0:USTF0",1747633423813,1.38903429,103080.0,103070.0,0.12554033]
["bitfinex-derivatives","BTCF0:USTF0",1747633424302,1.38903429,103080.0,103070.0,0.18444033]
["bitfinex-derivatives","BTCF0:USTF0",1747633426415,1.38903429,103080.0,103050.0,0.31079959]
["bitfinex-derivatives","BTCF0:USTF0",1747633426416,0.1940188,103060.0,103050.0,0.44196796]
["bitfinex-derivatives","BTCF0:USTF0",1747633426610,0.67527199,103060.0,103050.0,0.61826796]
["bitfinex-derivatives","BTCF0:USTF0",1747633426810,0.79907199,103060.0,103050.0,0.61826796]
["bitfinex-derivatives","BTCF0:USTF0",1747633427107,0.96907199,103060.0,103050.0,0.61826796]
["bitfinex-derivatives","BTCF0:USTF0",1747633427909,0.97007199,103060.0,103050.0,0.62426796]
["bitfinex-derivatives","BTCF0:USTF0",1747633428507,0.97007199,103060.0,103050.0,0.63026796]
["bitfinex-derivatives","BTCF0:USTF0",1747633429912,0.97966479,103060.0,103050.0,0.63026796]
["bitfinex-derivatives","BTCF0:USTF0",1747633430610,0.98475216,103060.0,103050.0,0.63026796]
["bitfinex-derivatives","BTCF0:USTF0",1747633431815,0.62395216,103060.0,103050.0,0.63026796]
["bitfinex-derivatives","BTCF0:USTF0",1747633432017,0.98475216,103060.0,103050.0,0.63026796]
["bitfinex-derivatives","BTCF0:USTF0",1747633432721,0.98475216,103060.0,103050.0,0.12897036]
["bitfinex-derivatives","BTCF0:USTF0",1747633433016,1.39355216,103060.0,103050.0,0.12897036]
["bitfinex-derivatives","BTCF0:USTF0",1747633433215,1.39355216,103060.0,103050.0,0.07007036]
["bitfinex-derivatives","BTCF0:USTF0",1747633433617,1.39355216,103060.0,103050.0,0.01297036]
["bitfinex-derivatives","BTCF0:USTF0",1747633433923,1.39455216,103060.0,103050.0,0.00197036]
["bitfinex-derivatives","BTCF0:USTF0",1747633434117,1.39555216,103060.0,103050.0,0.00197036]
["bitfinex-derivatives","BTCF0:USTF0",1747633435321,1.41009636,103060.0,103050.0,0.00197036]
["bitfinex-derivatives","BTCF0:USTF0",1747633437217,1.77089636,103060.0,103050.0,0.00197036]
["bitfinex-derivatives","BTCF0:USTF0",1747633437927,1.42089636,103060.0,103050.0,0.00197036]
["bitfinex-derivatives","BTCF0:USTF0",1747633438119,1.47089636,103060.0,103050.0,0.00197036]
["bitfinex-derivatives","BTCF0:USTF0",1747633438315,1.79089636,103060.0,103050.0,0.00197036]
["bitfinex-derivatives","BTCF0:USTF0",1747633438515,2.03689636,103060.0,103050.0,0.00197036]
["bitfinex-derivatives","BTCF0:USTF0",1747633438720,2.03689636,103060.0,103050.0,0.06407036]
["bitfinex-derivatives","BTCF0:USTF0",1747633440924,1.42089636,103060.0,103050.0,0.06407036]
["bitfinex-derivatives","BTCF0:USTF0",1747633441132,1.36209636,103060.0,103050.0,0.25810796]
["bitfinex-derivatives","BTCF0:USTF0",1747633441312,1.24164317,103060.0,103050.0,0.31830796]
["bitfinex-derivatives","BTCF0:USTF0",1747633441518,1.29979636,103060.0,103050.0,0.31830796]
["bitfinex-derivatives","BTCF0:USTF0",1747633442721,1.16479897,103060.0,103050.0,0.31830796]
["bitfinex-derivatives","BTCF0:USTF0",1747633442927,1.67525216,103060.0,103050.0,0.12427036]
["bitfinex-derivatives","BTCF0:USTF0",1747633443228,1.73585216,103060.0,103050.0,0.03130496]
["bitfinex-derivatives","BTCF0:USTF0",1747633443418,0.1940376,103050.0,103040.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1747633443727,0.79435029,103050.0,103040.0,0.31267665]
["bitfinex-derivatives","BTCF0:USTF0",1747633444121,0.96435029,103050.0,103040.0,0.31267665]
["bitfinex-derivatives","BTCF0:USTF0",1747633444725,0.97912581,103050.0,103040.0,0.11862025]
["bitfinex-derivatives","BTCF0:USTF0",1747633444921,0.97912581,103050.0,103040.0,0.31267665]
["bitfinex-derivatives","BTCF0:USTF0",1747633445121,0.97912581,103050.0,103040.0,0.11862025]
["bitfinex-derivatives","BTCF0:USTF0",1747633445824,0.98421318,103050.0,103040.0,0.11862025]
["bitfinex-derivatives","BTCF0:USTF0",1747633446425,0.98421318,103050.0,103040.0,0.31267665]
["bitfinex-derivatives","BTCF0:USTF0",1747633446726,0.98421318,103050.0,103040.0,0.36937665]
["bitfinex-derivatives","BTCF0:USTF0",1747633446925,0.86375999,103050.0,103040.0,0.36937665]
["bitfinex-derivatives","BTCF0:USTF0",1747633447113,0.61838447,103050.0,103040.0,0.36937665]
["bitfinex-derivatives","BTCF0:USTF0",1747633448129,0.56068447,103050.0,103040.0,0.36937665]
["bitfinex-derivatives","BTCF0:USTF0",1747633448330,0.56068447,103050.0,103040.0,0.48982984]
["bitfinex-derivatives","BTCF0:USTF0",1747633449628,0.56068447,103050.0,103040.0,0.36937665]
["bitfinex-derivatives","BTCF0:USTF0",1747633450231,0.36664687,103050.0,103040.0,0.61497665]
["bitfinex-derivatives","BTCF0:USTF0",1747633450424,0.56068447,103050.0,103040.0,0.61497665]
["bitfinex-derivatives","BTCF0:USTF0",1747633451327,0.19988447,103050.0,103040.0,0.61497665]
["bitfinex-derivatives","BTCF0:USTF0",1747633452129,0.56068447,103050.0,103040.0,0.61497665]
["bitfinex-derivatives","BTCF0:USTF0",1747633453731,0.39102165,103100.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747633453933,0.31905053,103150.0,103130.0,0.1938728]
["bitfinex-derivatives","BTCF0:USTF0",1747633454123,0.16672,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747633454434,0.193887,103130.0,103120.0,0.70508555]
["bitfinex-derivatives","BTCF0:USTF0",1747633454634,0.251887,103130.0,103120.0,0.80052555]
["bitfinex-derivatives","BTCF0:USTF0",1747633454830,0.251887,103130.0,103120.0,0.81520334]
["bitfinex-derivatives","BTCF0:USTF0",1747633455029,0.59736019,103130.0,103120.0,0.37585754]
["bitfinex-derivatives","BTCF0:USTF0",1747633455230,1.9562403,103130.0,103120.0,0.36117975]
["bitfinex-derivatives","BTCF0:USTF0",1747633455425,1.9562403,103130.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747633455426,0.2423846,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747633455729,0.2423846,103120.0,103100.0,0.3622548]
["bitfinex-derivatives","BTCF0:USTF0",1747633455730,0.1939247,103110.0,103100.0,0.3622548]
["bitfinex-derivatives","BTCF0:USTF0",1747633456035,0.65415831,103110.0,103100.0,0.9169983]
["bitfinex-derivatives","BTCF0:USTF0",1747633456231,1.64712498,103110.0,103100.0,0.9169983]
["bitfinex-derivatives","BTCF0:USTF0",1747633457018,1.65012498,103110.0,103100.0,0.9169983]
["bitfinex-derivatives","BTCF0:USTF0",1747633457735,1.65412498,103110.0,103100.0,0.9179983]
["bitfinex-derivatives","BTCF0:USTF0",1747633458621,0.54436487,103110.0,103100.0,0.9179983]
["bitfinex-derivatives","BTCF0:USTF0",1747633458827,0.17737975,103110.0,103100.0,2.38691948]
["bitfinex-derivatives","BTCF0:USTF0",1747633459027,0.17737975,103110.0,103100.0,2.56677267]
["bitfinex-derivatives","BTCF0:USTF0",1747633459233,0.002,103120.0,103110.0,0.1939247]
["bitfinex-derivatives","BTCF0:USTF0",1747633459536,0.002,103120.0,103110.0,1.13557789]
["bitfinex-derivatives","BTCF0:USTF0",1747633459737,0.002,103120.0,103110.0,1.23255789]
["bitfinex-derivatives","BTCF0:USTF0",1747633459946,0.002,103120.0,103110.0,1.19255789]
["bitfinex-derivatives","BTCF0:USTF0",1747633460133,0.172,103120.0,103110.0,1.19255789]
["bitfinex-derivatives","BTCF0:USTF0",1747633460434,0.2341,103120.0,103110.0,1.19355789]
["bitfinex-derivatives","BTCF0:USTF0",1747633460636,0.2341,103120.0,103110.0,1.68451789]
["bitfinex-derivatives","BTCF0:USTF0",1747633461229,0.0641,103120.0,103110.0,1.68451789]
["bitfinex-derivatives","BTCF0:USTF0",1747633461537,0.0641,103120.0,103110.0,1.43931789]
["bitfinex-derivatives","BTCF0:USTF0",1747633461728,0.008,103120.0,103110.0,1.80493108]
["bitfinex-derivatives","BTCF0:USTF0",1747633462133,0.002,103120.0,103110.0,1.53393108]
["bitfinex-derivatives","BTCF0:USTF0",1747633462337,0.003,103120.0,103110.0,1.82393108]
["bitfinex-derivatives","BTCF0:USTF0",1747633462529,0.0592,103120.0,103110.0,1.82393108]
["bitfinex-derivatives","BTCF0:USTF0",1747633463230,0.2282,103120.0,103110.0,1.82493108]
["bitfinex-derivatives","BTCF0:USTF0",1747633463432,0.2282,103120.0,103110.0,1.82593108]
["bitfinex-derivatives","BTCF0:USTF0",1747633463633,0.2282,103120.0,103110.0,1.70547789]
["bitfinex-derivatives","BTCF0:USTF0",1747633464132,0.2282,103120.0,103110.0,1.21455789]
["bitfinex-derivatives","BTCF0:USTF0",1747633464330,0.4221059,103120.0,103110.0,1.60833789]
["bitfinex-derivatives","BTCF0:USTF0",1747633464526,0.2282,103120.0,103110.0,1.72879108]
["bitfinex-derivatives","BTCF0:USTF0",1747633464732,0.2282,103120.0,103110.0,1.75879108]
["bitfinex-derivatives","BTCF0:USTF0",1747633465033,0.172,103120.0,103110.0,1.85577108]
["bitfinex-derivatives","BTCF0:USTF0",1747633465234,0.002,103120.0,103110.0,1.85577108]
["bitfinex-derivatives","BTCF0:USTF0",1747633465541,0.002,103120.0,103110.0,2.16577108]
["bitfinex-derivatives","BTCF0:USTF0",1747633466034,0.002,103120.0,103110.0,1.72531789]
["bitfinex-derivatives","BTCF0:USTF0",1747633466535,0.424626,103120.0,103110.0,1.60825789]
["bitfinex-derivatives","BTCF0:USTF0",1747633466732,0.89854611,103120.0,103110.0,1.25825789]
["bitfinex-derivatives","BTCF0:USTF0",1747633466935,1.12606611,103120.0,103110.0,1.22455789]
["bitfinex-derivatives","BTCF0:USTF0",1747633467134,1.29606611,103120.0,103110.0,1.22455789]
["bitfinex-derivatives","BTCF0:USTF0",1747633467439,1.29606611,103120.0,103110.0,0.73387789]
["bitfinex-derivatives","BTCF0:USTF0",1747633467624,1.29606611,103120.0,103110.0,1.22451789]
["bitfinex-derivatives","BTCF0:USTF0",1747633468335,1.29806611,103120.0,103110.0,1.22351789]
["bitfinex-derivatives","BTCF0:USTF0",1747633468941,1.30106611,103120.0,103110.0,1.1030647]
["bitfinex-derivatives","BTCF0:USTF0",1747633469139,1.30106611,103120.0,103110.0,1.0463647]
["bitfinex-derivatives","BTCF0:USTF0",1747633469642,1.30106611,103120.0,103110.0,0.5557247]
["bitfinex-derivatives","BTCF0:USTF0",1747633469841,1.30106611,103120.0,103110.0,1.0462847]
["bitfinex-derivatives","BTCF0:USTF0",1747633470544,1.30106611,103120.0,103110.0,0.8014447]
["bitfinex-derivatives","BTCF0:USTF0",1747633470749,1.30106611,103120.0,103110.0,1.0462447]
["bitfinex-derivatives","BTCF0:USTF0",1747633470933,1.30106611,103120.0,103110.0,0.8014447]
["bitfinex-derivatives","BTCF0:USTF0",1747633471241,1.7823193,103120.0,103110.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1747633471447,1.7823193,103120.0,103110.0,0.8014447]
["bitfinex-derivatives","BTCF0:USTF0",1747633471944,1.7823193,103120.0,103110.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1747633472246,1.66186611,103120.0,103110.0,0.8014448]
["bitfinex-derivatives","BTCF0:USTF0",1747633472546,1.8723193,103120.0,103110.0,0.8014448]
["bitfinex-derivatives","BTCF0:USTF0",1747633472942,1.8723193,103120.0,103110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747633473336,1.8723193,103120.0,103110.0,0.5557247]
["bitfinex-derivatives","BTCF0:USTF0",1747633474148,1.87740667,103120.0,103110.0,0.5557247]
["bitfinex-derivatives","BTCF0:USTF0",1747633478749,1.78740667,103120.0,103110.0,0.3263976]
["bitfinex-derivatives","BTCF0:USTF0",1747633478944,1.78740667,103120.0,103100.0,0.0014548]
["bitfinex-derivatives","BTCF0:USTF0",1747633478945,0.1939247,103110.0,103100.0,0.0014548]
["bitfinex-derivatives","BTCF0:USTF0",1747633479145,1.356838,103110.0,103100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747633479347,1.356838,103110.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747633479348,0.1939435,103100.0,103090.0,0.2734742]
["bitfinex-derivatives","BTCF0:USTF0",1747633479545,0.1939623,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747633479849,0.43311549,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747633480150,0.43311549,103090.0,103080.0,0.5547811]
["bitfinex-derivatives","BTCF0:USTF0",1747633480339,0.60311549,103090.0,103080.0,0.6138811]
["bitfinex-derivatives","BTCF0:USTF0",1747633480544,0.60311549,103090.0,103080.0,0.62854424]
["bitfinex-derivatives","BTCF0:USTF0",1747633481450,0.4826623,103090.0,103080.0,0.63154424]
["bitfinex-derivatives","BTCF0:USTF0",1747633481754,0.2887,103090.0,103080.0,1.03275743]
["bitfinex-derivatives","BTCF0:USTF0",1747633481944,0.2887,103090.0,103080.0,1.02975743]
["bitfinex-derivatives","BTCF0:USTF0",1747633482255,0.2887,103090.0,103080.0,1.37975743]
["bitfinex-derivatives","BTCF0:USTF0",1747633482459,0.2887,103090.0,103080.0,1.37775743]
["bitfinex-derivatives","BTCF0:USTF0",1747633482752,0.2907,103090.0,103080.0,1.02775743]
["bitfinex-derivatives","BTCF0:USTF0",1747633482944,0.4846623,103090.0,103080.0,1.08449318]
["bitfinex-derivatives","BTCF0:USTF0",1747633485055,0.4846623,103090.0,103080.0,0.72369318]
["bitfinex-derivatives","BTCF0:USTF0",1747633485256,0.4846623,103090.0,103080.0,1.44529318]
["bitfinex-derivatives","BTCF0:USTF0",1747633485554,0.4846623,103090.0,103080.0,1.32483999]
["bitfinex-derivatives","BTCF0:USTF0",1747633486258,0.4846623,103090.0,103080.0,1.37010188]
["bitfinex-derivatives","BTCF0:USTF0",1747633487056,0.4846623,103090.0,103080.0,1.61446188]
["bitfinex-derivatives","BTCF0:USTF0",1747633488056,0.4846623,103090.0,103080.0,1.12534188]
["bitfinex-derivatives","BTCF0:USTF0",1747633488260,0.4846623,103090.0,103080.0,1.61442188]
["bitfinex-derivatives","BTCF0:USTF0",1747633489553,0.4846623,103090.0,103080.0,1.56915999]
["bitfinex-derivatives","BTCF0:USTF0",1747633490561,0.48974967,103090.0,103080.0,1.56915999]
["bitfinex-derivatives","BTCF0:USTF0",1747633494663,0.29578737,103090.0,103080.0,1.68961318]
["bitfinex-derivatives","BTCF0:USTF0",1747633494861,0.48974967,103090.0,103080.0,1.68961318]
["bitfinex-derivatives","BTCF0:USTF0",1747633495864,0.65646967,103090.0,103080.0,1.68961318]
["bitfinex-derivatives","BTCF0:USTF0",1747633496164,0.43314967,103090.0,103080.0,1.68961318]
["bitfinex-derivatives","BTCF0:USTF0",1747633496662,0.23918737,103090.0,103080.0,1.68961318]
["bitfinex-derivatives","BTCF0:USTF0",1747633496867,0.43314957,103090.0,103080.0,1.68961318]
["bitfinex-derivatives","BTCF0:USTF0",1747633497962,0.23918737,103090.0,103080.0,1.68961318]
["bitfinex-derivatives","BTCF0:USTF0",1747633498267,0.23918737,103090.0,103080.0,2.22961318]
["bitfinex-derivatives","BTCF0:USTF0",1747633498457,0.23918737,103090.0,103080.0,2.27487507]
["bitfinex-derivatives","BTCF0:USTF0",1747633498655,0.23918737,103090.0,103080.0,1.92487507]
["bitfinex-derivatives","BTCF0:USTF0",1747633498855,0.23918737,103090.0,103080.0,2.27487507]
["bitfinex-derivatives","BTCF0:USTF0",1747633499449,0.23918737,103090.0,103080.0,2.37188307]
["bitfinex-derivatives","BTCF0:USTF0",1747633499651,0.17708737,103090.0,103080.0,2.37188307]
["bitfinex-derivatives","BTCF0:USTF0",1747633500062,0.23798737,103090.0,103080.0,2.37188307]
["bitfinex-derivatives","BTCF0:USTF0",1747633500963,1.01418988,103090.0,103080.0,1.61442188]
["bitfinex-derivatives","BTCF0:USTF0",1747633501262,1.24050988,103090.0,103080.0,1.61406188]
["bitfinex-derivatives","BTCF0:USTF0",1747633502061,1.04654748,103090.0,103080.0,1.73451507]
["bitfinex-derivatives","BTCF0:USTF0",1747633502269,1.04654748,103090.0,103080.0,1.74451507]
["bitfinex-derivatives","BTCF0:USTF0",1747633502270,0.98694748,103090.0,103080.0,1.74451507]
["bitfinex-derivatives","BTCF0:USTF0",1747633502462,1.18090988,103090.0,103080.0,1.74451507]
["bitfinex-derivatives","BTCF0:USTF0",1747633503166,1.24050988,103090.0,103080.0,1.74451507]
["bitfinex-derivatives","BTCF0:USTF0",1747633504366,1.24050988,103090.0,103080.0,1.62406188]
["bitfinex-derivatives","BTCF0:USTF0",1747633504756,1.24050988,103090.0,103080.0,1.38010188]
["bitfinex-derivatives","BTCF0:USTF0",1747633504957,1.24050988,103090.0,103080.0,1.62394188]
["bitfinex-derivatives","BTCF0:USTF0",1747633505261,1.24050988,103090.0,103080.0,1.61394188]
["bitfinex-derivatives","BTCF0:USTF0",1747633505465,1.24050988,103090.0,103080.0,1.57994188]
["bitfinex-derivatives","BTCF0:USTF0",1747633507566,1.24050988,103090.0,103080.0,1.29083999]
["bitfinex-derivatives","BTCF0:USTF0",1747633507765,1.24050988,103090.0,103080.0,1.53459999]
["bitfinex-derivatives","BTCF0:USTF0",1747633508065,1.04654748,103090.0,103080.0,1.53459999]
["bitfinex-derivatives","BTCF0:USTF0",1747633508270,1.24050988,103090.0,103080.0,1.53459999]
["bitfinex-derivatives","BTCF0:USTF0",1747633508669,1.24050988,103090.0,103080.0,1.29083999]
["bitfinex-derivatives","BTCF0:USTF0",1747633508869,1.24050988,103090.0,103080.0,1.23173999]
["bitfinex-derivatives","BTCF0:USTF0",1747633509171,1.24050988,103090.0,103080.0,1.47545999]
["bitfinex-derivatives","BTCF0:USTF0",1747633509565,1.24050988,103090.0,103080.0,0.98697999]
["bitfinex-derivatives","BTCF0:USTF0",1747633509765,1.24050988,103090.0,103080.0,1.23081999]
["bitfinex-derivatives","BTCF0:USTF0",1747633509970,1.72176307,103090.0,103080.0,0.98697999]
["bitfinex-derivatives","BTCF0:USTF0",1747633510169,1.72176307,103090.0,103080.0,1.47453999]
["bitfinex-derivatives","BTCF0:USTF0",1747633510661,1.72176307,103090.0,103080.0,1.03683889]
["bitfinex-derivatives","BTCF0:USTF0",1747633510867,1.72176307,103090.0,103080.0,1.23082009]
["bitfinex-derivatives","BTCF0:USTF0",1747633511171,1.72176307,103090.0,103080.0,0.98698009]
["bitfinex-derivatives","BTCF0:USTF0",1747633511466,1.72176307,103090.0,103080.0,0.79299889]
["bitfinex-derivatives","BTCF0:USTF0",1747633511673,0.1939812,103080.0,103070.0,0.60200222]
["bitfinex-derivatives","BTCF0:USTF0",1747633511975,1.1234945,103080.0,103070.0,0.40800222]
["bitfinex-derivatives","BTCF0:USTF0",1747633512178,1.82474769,103080.0,103070.0,0.01936462]
["bitfinex-derivatives","BTCF0:USTF0",1747633512474,0.194,103070.0,103060.0,0.14992171]
["bitfinex-derivatives","BTCF0:USTF0",1747633512663,1.0634133,103070.0,103060.0,0.14992171]
["bitfinex-derivatives","BTCF0:USTF0",1747633512864,1.4242133,103070.0,103060.0,0.14992171]
["bitfinex-derivatives","BTCF0:USTF0",1747633513270,1.5942133,103070.0,103060.0,0.14992171]
["bitfinex-derivatives","BTCF0:USTF0",1747633513781,1.5942133,103070.0,103060.0,0.15092171]
["bitfinex-derivatives","BTCF0:USTF0",1747633513966,1.5942133,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747633514466,2.0250133,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747633514771,1.9550133,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747633514983,2.3082133,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747633515271,2.3082133,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747633515472,2.7129413,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747633515671,2.7129413,103070.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747633515672,0.1940188,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747633515876,1.5440321,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747633516369,1.7140321,103060.0,103050.0,0.19500796]
["bitfinex-derivatives","BTCF0:USTF0",1747633516577,1.59357891,103060.0,103050.0,0.55580796]
["bitfinex-derivatives","BTCF0:USTF0",1747633516877,1.7140321,103060.0,103050.0,0.55580796]
["bitfinex-derivatives","BTCF0:USTF0",1747633518078,2.0340321,103060.0,103050.0,0.55580796]
["bitfinex-derivatives","BTCF0:USTF0",1747633519175,1.59357891,103060.0,103050.0,0.55580796]
["bitfinex-derivatives","BTCF0:USTF0",1747633519367,1.0113388,103060.0,103050.0,0.55580796]
["bitfinex-derivatives","BTCF0:USTF0",1747633519572,0.45652,103060.0,103050.0,1.07846115]
["bitfinex-derivatives","BTCF0:USTF0",1747633519768,0.45652,103060.0,103050.0,0.66745036]
["bitfinex-derivatives","BTCF0:USTF0",1747633519769,0.77099189,103060.0,103050.0,0.66745036]
["bitfinex-derivatives","BTCF0:USTF0",1747633519980,2.104032,103060.0,103050.0,0.79928796]
["bitfinex-derivatives","BTCF0:USTF0",1747633520281,1.714032,103060.0,103050.0,0.36177036]
["bitfinex-derivatives","BTCF0:USTF0",1747633520968,1.71911937,103060.0,103050.0,0.36177036]
["bitfinex-derivatives","BTCF0:USTF0",1747633521375,1.72896133,103060.0,103050.0,0.36177036]
["bitfinex-derivatives","BTCF0:USTF0",1747633521575,1.73796133,103060.0,103050.0,0.36277036]
["bitfinex-derivatives","BTCF0:USTF0",1747633521777,2.10796133,103060.0,103050.0,0.36277036]
["bitfinex-derivatives","BTCF0:USTF0",1747633521977,2.20499733,103060.0,103050.0,0.36277036]
["bitfinex-derivatives","BTCF0:USTF0",1747633522278,0.1940565,103040.0,103030.0,0.94773201]
["bitfinex-derivatives","BTCF0:USTF0",1747633522464,1.0634698,103040.0,103030.0,0.94773201]
["bitfinex-derivatives","BTCF0:USTF0",1747633522672,1.5455698,103040.0,103030.0,0.94773201]
["bitfinex-derivatives","BTCF0:USTF0",1747633522871,1.42511661,103040.0,103030.0,0.94773201]
["bitfinex-derivatives","BTCF0:USTF0",1747633523273,1.59511661,103040.0,103030.0,0.94773201]
["bitfinex-derivatives","BTCF0:USTF0",1747633523776,1.59511661,103040.0,103030.0,1.01037201]
["bitfinex-derivatives","BTCF0:USTF0",1747633523981,1.59711661,103040.0,103030.0,1.01037201]
["bitfinex-derivatives","BTCF0:USTF0",1747633525181,1.60011661,103040.0,103030.0,1.01137201]
["bitfinex-derivatives","BTCF0:USTF0",1747633525892,1.60011661,103040.0,103030.0,0.76741201]
["bitfinex-derivatives","BTCF0:USTF0",1747633526093,1.60011661,103040.0,103030.0,1.01137201]
["bitfinex-derivatives","BTCF0:USTF0",1747633527882,1.60011661,103040.0,103030.0,0.67037521]
["bitfinex-derivatives","BTCF0:USTF0",1747633528076,2.0905698,103040.0,103030.0,0.00439711]
["bitfinex-derivatives","BTCF0:USTF0",1747633530487,2.4513698,103040.0,103030.0,0.00439711]
["bitfinex-derivatives","BTCF0:USTF0",1747633530687,2.0905698,103040.0,103030.0,0.00439711]
["bitfinex-derivatives","BTCF0:USTF0",1747633531387,0.1940941,103020.0,103010.0,0.48387073]
["bitfinex-derivatives","BTCF0:USTF0",1747633531683,1.0635074,103020.0,103010.0,0.42027073]
["bitfinex-derivatives","BTCF0:USTF0",1747633531887,1.5583074,103020.0,103010.0,0.36177073]
["bitfinex-derivatives","BTCF0:USTF0",1747633532079,0.1941129,103010.0,103000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747633532278,1.29018035,103010.0,103000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747633532481,1.65098035,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747633532786,1.89132716,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747633533083,2.01178035,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747633533289,2.18178035,103010.0,103000.0,0.2941317]
["bitfinex-derivatives","BTCF0:USTF0",1747633533586,1.59787301,103010.0,103000.0,0.3526317]
["bitfinex-derivatives","BTCF0:USTF0",1747633533785,0.232,103010.0,103000.0,0.4507317]
["bitfinex-derivatives","BTCF0:USTF0",1747633533978,0.4261129,103010.0,103000.0,0.4507317]
["bitfinex-derivatives","BTCF0:USTF0",1747633534481,0.7869129,103010.0,103000.0,0.4507317]
["bitfinex-derivatives","BTCF0:USTF0",1747633534682,0.91690047,103010.0,103000.0,0.4537317]
["bitfinex-derivatives","BTCF0:USTF0",1747633534980,0.91690047,103010.0,103000.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1747633534981,1.12362047,103010.0,103000.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1747633535178,2.1271262,103010.0,103000.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1747633535684,2.1281262,103010.0,103000.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1747633536287,2.13321357,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747633536492,2.08321357,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747633536779,2.11804884,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747633536989,2.09804884,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747633537280,2.48804884,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747633537787,2.11804884,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747633537984,2.10774929,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747633538191,2.13774929,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747633538484,2.49774929,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747633538688,0.1941318,103000.0,102990.0,0.06114184]
["bitfinex-derivatives","BTCF0:USTF0",1747633538878,1.5998451,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747633539081,2.1306451,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747633540189,2.1506451,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747633540488,2.2206451,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747633540885,2.2226451,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747633541084,2.4526451,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747633541778,2.6956851,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747633542686,0.1941695,102980.0,102970.0,0.36638821]
["bitfinex-derivatives","BTCF0:USTF0",1747633542882,0.84214269,102980.0,102970.0,0.42618821]
["bitfinex-derivatives","BTCF0:USTF0",1747633543081,1.13294269,102980.0,102970.0,0.42618821]
["bitfinex-derivatives","BTCF0:USTF0",1747633543486,2.0759828,102980.0,102970.0,0.37764371]
["bitfinex-derivatives","BTCF0:USTF0",1747633543792,2.1341828,102980.0,102970.0,0.37764371]
["bitfinex-derivatives","BTCF0:USTF0",1747633544295,2.1351828,102980.0,102970.0,0.38064371]
["bitfinex-derivatives","BTCF0:USTF0",1747633544483,2.01472961,102980.0,102970.0,0.38064371]
["bitfinex-derivatives","BTCF0:USTF0",1747633544682,2.1351828,102980.0,102970.0,0.38064371]
["bitfinex-derivatives","BTCF0:USTF0",1747633545494,2.01472961,102980.0,102970.0,0.38064371]
["bitfinex-derivatives","BTCF0:USTF0",1747633545895,2.1351828,102980.0,102970.0,0.38064371]
["bitfinex-derivatives","BTCF0:USTF0",1747633547191,2.01472961,102980.0,102970.0,0.38064371]
["bitfinex-derivatives","BTCF0:USTF0",1747633547395,2.1351828,102980.0,102970.0,0.38064371]
["bitfinex-derivatives","BTCF0:USTF0",1747633550296,2.14027017,102980.0,102970.0,0.38064371]
["bitfinex-derivatives","BTCF0:USTF0",1747633550498,2.01981698,102980.0,102970.0,0.38064371]
["bitfinex-derivatives","BTCF0:USTF0",1747633550690,2.14027017,102980.0,102970.0,0.38064371]
["bitfinex-derivatives","BTCF0:USTF0",1747633550996,2.14027017,102980.0,102970.0,0.18647111]
["bitfinex-derivatives","BTCF0:USTF0",1747633551896,2.14027017,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747633552903,2.14027017,102980.0,102970.0,0.25785941]
["bitfinex-derivatives","BTCF0:USTF0",1747633553100,1.55803006,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747633553400,2.14027017,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747633554698,2.14027017,102980.0,102970.0,0.06367111]
["bitfinex-derivatives","BTCF0:USTF0",1747633554902,0.17608737,102980.0,102970.0,1.3318726]
["bitfinex-derivatives","BTCF0:USTF0",1747633555104,0.0633,103000.0,102990.0,0.1941506]
["bitfinex-derivatives","BTCF0:USTF0",1747633555304,0.002,103000.0,102990.0,1.1109906]
["bitfinex-derivatives","BTCF0:USTF0",1747633555493,0.002,103000.0,102990.0,1.1608906]
["bitfinex-derivatives","BTCF0:USTF0",1747633555909,0.002,103000.0,102990.0,1.22650354]
["bitfinex-derivatives","BTCF0:USTF0",1747633556207,0.002,103000.0,102990.0,1.54650354]
["bitfinex-derivatives","BTCF0:USTF0",1747633556801,0.002,103000.0,102990.0,1.66695673]
["bitfinex-derivatives","BTCF0:USTF0",1747633557001,0.003,103000.0,102990.0,1.66695673]
["bitfinex-derivatives","BTCF0:USTF0",1747633557204,0.005,103000.0,102990.0,1.66795673]
["bitfinex-derivatives","BTCF0:USTF0",1747633558506,0.66181977,103020.0,103010.0,0.1941129]
["bitfinex-derivatives","BTCF0:USTF0",1747633558811,1.53123307,103020.0,103010.0,0.4373929]
["bitfinex-derivatives","BTCF0:USTF0",1747633559003,1.59423307,103020.0,103010.0,0.5591929]
["bitfinex-derivatives","BTCF0:USTF0",1747633559202,1.82363307,103020.0,103010.0,0.5591929]
["bitfinex-derivatives","BTCF0:USTF0",1747633560021,1.82863307,103020.0,103010.0,0.5601929]
["bitfinex-derivatives","BTCF0:USTF0",1747633560202,1.83263307,103020.0,103010.0,0.5601929]
["bitfinex-derivatives","BTCF0:USTF0",1747633560808,2.31388626,103020.0,103010.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747633561011,2.37388626,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747633561310,0.1941317,103000.0,102990.0,0.06191052]
["bitfinex-derivatives","BTCF0:USTF0",1747633561502,0.1941317,103000.0,102990.0,0.25606112]
["bitfinex-derivatives","BTCF0:USTF0",1747633561503,1.434345,103000.0,102990.0,0.25606112]
["bitfinex-derivatives","BTCF0:USTF0",1747633561700,0.6842317,103000.0,102990.0,0.31706112]
["bitfinex-derivatives","BTCF0:USTF0",1747633561912,1.543645,103000.0,102990.0,0.37686112]
["bitfinex-derivatives","BTCF0:USTF0",1747633562106,1.06239181,103000.0,102990.0,0.37686112]
["bitfinex-derivatives","BTCF0:USTF0",1747633562300,1.0109517,103000.0,102990.0,0.37686112]
["bitfinex-derivatives","BTCF0:USTF0",1747633562510,1.59319181,103000.0,102990.0,0.37686112]
["bitfinex-derivatives","BTCF0:USTF0",1747633563111,1.59319181,103000.0,102990.0,0.31689244]
["bitfinex-derivatives","BTCF0:USTF0",1747633563312,1.59419181,103000.0,102990.0,0.31689244]
["bitfinex-derivatives","BTCF0:USTF0",1747633563708,2.075445,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747633563914,2.136545,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747633564113,2.188545,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747633564313,2.59899819,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747633564611,2.49363237,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747633564821,2.14363237,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747633565121,2.25363237,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747633565321,2.49363237,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747633566115,2.14363237,103000.0,102990.0,0.19709244]
["bitfinex-derivatives","BTCF0:USTF0",1747633566923,2.14363237,103000.0,102990.0,0.31489244]
["bitfinex-derivatives","BTCF0:USTF0",1747633568114,1.97691237,103000.0,102990.0,0.31489244]
["bitfinex-derivatives","BTCF0:USTF0",1747633568417,1.78283237,103000.0,102990.0,0.31489244]
["bitfinex-derivatives","BTCF0:USTF0",1747633568616,1.66237918,103000.0,102990.0,0.31489244]
["bitfinex-derivatives","BTCF0:USTF0",1747633569319,1.08013907,103000.0,102990.0,0.31489244]
["bitfinex-derivatives","BTCF0:USTF0",1747633569513,1.66237918,103000.0,102990.0,0.31489244]
["bitfinex-derivatives","BTCF0:USTF0",1747633569713,1.78283237,103000.0,102990.0,0.31489244]
["bitfinex-derivatives","BTCF0:USTF0",1747633571418,1.04634748,103000.0,102990.0,0.31489244]
["bitfinex-derivatives","BTCF0:USTF0",1747633571611,0.29738737,103000.0,102990.0,0.55733244]
["bitfinex-derivatives","BTCF0:USTF0",1747633572419,0.23718737,103000.0,102990.0,0.99383333]
["bitfinex-derivatives","BTCF0:USTF0",1747633573114,0.06718737,103000.0,102990.0,0.99383333]
["bitfinex-derivatives","BTCF0:USTF0",1747633573318,0.06718737,103000.0,102990.0,1.11428652]
["bitfinex-derivatives","BTCF0:USTF0",1747633573319,0.00808737,103000.0,102990.0,1.11428652]
["bitfinex-derivatives","BTCF0:USTF0",1747633573621,0.0608,103010.0,103000.0,0.1941318]
["bitfinex-derivatives","BTCF0:USTF0",1747633573818,0.0608,103010.0,103000.0,1.03531269]
["bitfinex-derivatives","BTCF0:USTF0",1747633574019,0.0608,103010.0,103000.0,1.04531269]
["bitfinex-derivatives","BTCF0:USTF0",1747633574320,0.1205,103010.0,103000.0,1.04531269]
["bitfinex-derivatives","BTCF0:USTF0",1747633574823,0.0648,103010.0,103000.0,1.16676588]
["bitfinex-derivatives","BTCF0:USTF0",1747633575215,0.0678,103010.0,103000.0,1.04631269]
["bitfinex-derivatives","BTCF0:USTF0",1747633575610,0.007,103010.0,103000.0,1.04631269]
["bitfinex-derivatives","BTCF0:USTF0",1747633575921,0.007,103010.0,103000.0,1.17644967]
["bitfinex-derivatives","BTCF0:USTF0",1747633576621,0.007,103010.0,103000.0,1.05599648]
["bitfinex-derivatives","BTCF0:USTF0",1747633576816,0.0651,103010.0,103000.0,1.05599648]
["bitfinex-derivatives","BTCF0:USTF0",1747633577408,0.007,103010.0,103000.0,1.05599648]
["bitfinex-derivatives","BTCF0:USTF0",1747633577614,0.007,103010.0,103000.0,1.16644967]
["bitfinex-derivatives","BTCF0:USTF0",1747633577822,0.007,103010.0,103000.0,1.51644967]
["bitfinex-derivatives","BTCF0:USTF0",1747633578013,0.0581,103020.0,103010.0,0.194113]
["bitfinex-derivatives","BTCF0:USTF0",1747633578319,0.0581,103020.0,103010.0,0.72720619]
["bitfinex-derivatives","BTCF0:USTF0",1747633578524,0.3133824,103030.0,103020.0,0.1940942]
["bitfinex-derivatives","BTCF0:USTF0",1747633578721,0.3144753,103030.0,103020.0,0.7473942]
["bitfinex-derivatives","BTCF0:USTF0",1747633579015,0.62880399,103040.0,103020.0,0.7473942]
["bitfinex-derivatives","BTCF0:USTF0",1747633579016,0.002,103040.0,103030.0,0.1940753]
["bitfinex-derivatives","BTCF0:USTF0",1747633579217,1.4843698,103040.0,103030.0,0.5567153]
["bitfinex-derivatives","BTCF0:USTF0",1747633579526,1.9074698,103040.0,103030.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1747633579714,0.19916267,103030.0,103020.0,0.89808]
["bitfinex-derivatives","BTCF0:USTF0",1747633579914,1.60947597,103030.0,103020.0,0.4849996]
["bitfinex-derivatives","BTCF0:USTF0",1747633580123,1.77947597,103030.0,103020.0,0.4849996]
["bitfinex-derivatives","BTCF0:USTF0",1747633580324,1.65902278,103030.0,103020.0,0.4849996]
["bitfinex-derivatives","BTCF0:USTF0",1747633580622,1.24012278,103030.0,103020.0,0.6034996]
["bitfinex-derivatives","BTCF0:USTF0",1747633580822,0.23668737,103030.0,103020.0,1.15475279]
["bitfinex-derivatives","BTCF0:USTF0",1747633581119,0.24768737,103030.0,103020.0,1.15575279]
["bitfinex-derivatives","BTCF0:USTF0",1747633581620,0.24768737,103030.0,103020.0,1.0352996]
["bitfinex-derivatives","BTCF0:USTF0",1747633581926,0.44176267,103030.0,103020.0,1.0052996]
["bitfinex-derivatives","BTCF0:USTF0",1747633582114,0.50216267,103030.0,103020.0,1.0052996]
["bitfinex-derivatives","BTCF0:USTF0",1747633582531,0.30808737,103030.0,103020.0,1.0052996]
["bitfinex-derivatives","BTCF0:USTF0",1747633582722,0.18608737,103030.0,103020.0,1.12575279]
["bitfinex-derivatives","BTCF0:USTF0",1747633582923,0.18608737,103030.0,103020.0,1.53281679]
["bitfinex-derivatives","BTCF0:USTF0",1747633583217,0.01608737,103030.0,103020.0,1.53281679]
["bitfinex-derivatives","BTCF0:USTF0",1747633583527,0.0691,103040.0,103030.0,0.1940753]
["bitfinex-derivatives","BTCF0:USTF0",1747633583717,0.002,103040.0,103030.0,1.46182849]
["bitfinex-derivatives","BTCF0:USTF0",1747633584114,0.1344,103050.0,103040.0,0.1940565]
["bitfinex-derivatives","BTCF0:USTF0",1747633584115,0.0671,103050.0,103040.0,0.1940565]
["bitfinex-derivatives","BTCF0:USTF0",1747633584315,0.0673,103060.0,103050.0,0.1940377]
["bitfinex-derivatives","BTCF0:USTF0",1747633584521,1.07699926,103060.0,103050.0,0.9920572]
["bitfinex-derivatives","BTCF0:USTF0",1747633585208,1.07699926,103060.0,103050.0,0.9860572]
["bitfinex-derivatives","BTCF0:USTF0",1747633585416,0.1940146,103070.0,103060.0,0.1940189]
["bitfinex-derivatives","BTCF0:USTF0",1747633585623,1.00627471,103070.0,103060.0,0.5636789]
["bitfinex-derivatives","BTCF0:USTF0",1747633586017,1.00627471,103070.0,103060.0,0.56405865]
["bitfinex-derivatives","BTCF0:USTF0",1747633586218,1.00627471,103070.0,103060.0,0.56005865]
["bitfinex-derivatives","BTCF0:USTF0",1747633586219,1.17627471,103070.0,103060.0,0.56005865]
["bitfinex-derivatives","BTCF0:USTF0",1747633587119,1.17627471,103070.0,103060.0,0.92185865]
["bitfinex-derivatives","BTCF0:USTF0",1747633587411,1.17627471,103070.0,103060.0,0.92385865]
["bitfinex-derivatives","BTCF0:USTF0",1747633587615,1.24147471,103070.0,103060.0,0.56305865]
["bitfinex-derivatives","BTCF0:USTF0",1747633588028,1.24146011,103070.0,103060.0,0.92385865]
["bitfinex-derivatives","BTCF0:USTF0",1747633588326,1.24146011,103070.0,103060.0,0.56305865]
["bitfinex-derivatives","BTCF0:USTF0",1747633588327,1.07146011,103070.0,103060.0,0.56305865]
["bitfinex-derivatives","BTCF0:USTF0",1747633589321,1.07146011,103070.0,103060.0,0.92385865]
["bitfinex-derivatives","BTCF0:USTF0",1747633589525,0.87746011,103070.0,103060.0,0.92385865]
["bitfinex-derivatives","BTCF0:USTF0",1747633589723,0.64554011,103070.0,103060.0,0.92385865]
["bitfinex-derivatives","BTCF0:USTF0",1747633590031,0.0633,103070.0,103060.0,1.39431184]
["bitfinex-derivatives","BTCF0:USTF0",1747633590326,0.2626812,103080.0,103070.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1747633590621,1.10473439,103080.0,103070.0,0.24217975]
["bitfinex-derivatives","BTCF0:USTF0",1747633590827,1.10473439,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747633590828,2.33414769,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747633591027,0.1940377,103050.0,103040.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1747633591219,0.1940377,103050.0,103040.0,0.48370025]
["bitfinex-derivatives","BTCF0:USTF0",1747633591220,1.4250105,103050.0,103040.0,0.48370025]
["bitfinex-derivatives","BTCF0:USTF0",1747633591526,0.1940565,103040.0,103030.0,0.04718624]
["bitfinex-derivatives","BTCF0:USTF0",1747633591716,1.55444955,103040.0,103030.0,0.24126154]
["bitfinex-derivatives","BTCF0:USTF0",1747633591918,1.67254975,103040.0,103030.0,0.24126154]
["bitfinex-derivatives","BTCF0:USTF0",1747633592229,1.07319636,103040.0,103030.0,0.68896154]
["bitfinex-derivatives","BTCF0:USTF0",1747633592525,1.55444955,103040.0,103030.0,0.32816154]
["bitfinex-derivatives","BTCF0:USTF0",1747633592728,0.32423625,103040.0,103030.0,0.32816154]
["bitfinex-derivatives","BTCF0:USTF0",1747633593030,0.13017975,103040.0,103030.0,0.63418154]
["bitfinex-derivatives","BTCF0:USTF0",1747633593521,0.32423625,103040.0,103030.0,1.06758154]
["bitfinex-derivatives","BTCF0:USTF0",1747633593927,0.32423625,103040.0,103030.0,1.07158154]
["bitfinex-derivatives","BTCF0:USTF0",1747633594229,0.32423625,103040.0,103030.0,1.02633639]
["bitfinex-derivatives","BTCF0:USTF0",1747633594932,0.32932362,103040.0,103030.0,1.02633639]
["bitfinex-derivatives","BTCF0:USTF0",1747633596326,0.06856712,103040.0,103030.0,1.45678958]
["bitfinex-derivatives","BTCF0:USTF0",1747633597225,0.06856712,103040.0,103030.0,1.19678958]
["bitfinex-derivatives","BTCF0:USTF0",1747633598933,0.06856712,103040.0,103030.0,1.12678958]
["bitfinex-derivatives","BTCF0:USTF0",1747633599132,0.06856712,103040.0,103030.0,1.47678958]
["bitfinex-derivatives","BTCF0:USTF0",1747633599333,0.06856712,103040.0,103030.0,1.30678958]
["bitfinex-derivatives","BTCF0:USTF0",1747633600230,0.06856712,103040.0,103030.0,1.18633639]
["bitfinex-derivatives","BTCF0:USTF0",1747633600425,0.06856712,103040.0,103030.0,1.30678958]
["bitfinex-derivatives","BTCF0:USTF0",1747633601434,0.06894687,103040.0,103030.0,1.30678958]
["bitfinex-derivatives","BTCF0:USTF0",1747633602034,0.06894687,103040.0,103030.0,1.36239261]
["bitfinex-derivatives","BTCF0:USTF0",1747633602437,0.00584687,103040.0,103030.0,1.49239261]
["bitfinex-derivatives","BTCF0:USTF0",1747633603234,0.1306,103050.0,103040.0,0.1940565]
["bitfinex-derivatives","BTCF0:USTF0",1747633603439,0.1306,103050.0,103040.0,1.04888969]
["bitfinex-derivatives","BTCF0:USTF0",1747633603739,0.0659,103050.0,103040.0,1.37888969]
["bitfinex-derivatives","BTCF0:USTF0",1747633603934,0.0693,103060.0,103050.0,0.1940377]
["bitfinex-derivatives","BTCF0:USTF0",1747633604133,0.88428036,103060.0,103050.0,1.17619039]
["bitfinex-derivatives","BTCF0:USTF0",1747633604638,0.88428036,103060.0,103050.0,0.93455039]
["bitfinex-derivatives","BTCF0:USTF0",1747633605227,0.88428036,103060.0,103050.0,0.99015342]
["bitfinex-derivatives","BTCF0:USTF0",1747633605540,0.88428036,103060.0,103050.0,0.93015342]
["bitfinex-derivatives","BTCF0:USTF0",1747633605724,0.88428036,103060.0,103050.0,1.17118023]
["bitfinex-derivatives","BTCF0:USTF0",1747633606031,0.88428036,103060.0,103050.0,1.53527342]
["bitfinex-derivatives","BTCF0:USTF0",1747633606235,1.05428036,103060.0,103050.0,1.54611]
["bitfinex-derivatives","BTCF0:USTF0",1747633606437,0.2364,103060.0,103050.0,1.77611]
["bitfinex-derivatives","BTCF0:USTF0",1747633607528,0.2078209,103060.0,103050.0,1.77611]
["bitfinex-derivatives","BTCF0:USTF0",1747633607735,0.0675,103070.0,103060.0,0.1940189]
["bitfinex-derivatives","BTCF0:USTF0",1747633607934,0.66677339,103070.0,103060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747633608136,1.7798135,103070.0,103060.0,0.25439855]
["bitfinex-derivatives","BTCF0:USTF0",1747633608434,1.4190135,103070.0,103060.0,0.55160158]
["bitfinex-derivatives","BTCF0:USTF0",1747633608737,1.7798135,103070.0,103060.0,0.55160158]
["bitfinex-derivatives","BTCF0:USTF0",1747633609743,1.7798135,103070.0,103060.0,0.43599855]
["bitfinex-derivatives","BTCF0:USTF0",1747633610135,1.78490087,103070.0,103060.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747633610739,1.85310087,103070.0,103060.0,0.19439855]
["bitfinex-derivatives","BTCF0:USTF0",1747633613943,1.73264768,103070.0,103060.0,0.19439855]
["bitfinex-derivatives","BTCF0:USTF0",1747633614143,1.73264768,103070.0,103060.0,0.26189855]
["bitfinex-derivatives","BTCF0:USTF0",1747633614536,1.15040757,103070.0,103060.0,0.26189855]
["bitfinex-derivatives","BTCF0:USTF0",1747633614742,1.73264768,103070.0,103060.0,0.26189855]
["bitfinex-derivatives","BTCF0:USTF0",1747633614941,1.73264768,103070.0,103060.0,0.35959855]
["bitfinex-derivatives","BTCF0:USTF0",1747633615139,1.37184768,103070.0,103060.0,0.72039855]
["bitfinex-derivatives","BTCF0:USTF0",1747633617240,1.17784768,103070.0,103060.0,0.77611114]
["bitfinex-derivatives","BTCF0:USTF0",1747633617442,1.37184768,103070.0,103060.0,0.77611114]
["bitfinex-derivatives","BTCF0:USTF0",1747633621149,1.20512768,103070.0,103060.0,0.77611114]
["bitfinex-derivatives","BTCF0:USTF0",1747633621464,1.05974748,103070.0,103060.0,0.77611114]
["bitfinex-derivatives","BTCF0:USTF0",1747633622257,1.25374758,103070.0,103060.0,0.77611114]
["bitfinex-derivatives","BTCF0:USTF0",1747633622754,1.25374758,103070.0,103060.0,0.77811114]
["bitfinex-derivatives","BTCF0:USTF0",1747633623259,0.89302748,103070.0,103060.0,1.01915114]
["bitfinex-derivatives","BTCF0:USTF0",1747633623456,0.31078737,103070.0,103060.0,1.13960433]
["bitfinex-derivatives","BTCF0:USTF0",1747633623859,0.31078737,103070.0,103060.0,1.26960433]
["bitfinex-derivatives","BTCF0:USTF0",1747633624058,0.31078737,103070.0,103060.0,1.24060433]
["bitfinex-derivatives","BTCF0:USTF0",1747633624962,0.31078737,103070.0,103060.0,1.41060433]
["bitfinex-derivatives","BTCF0:USTF0",1747633627154,0.31078737,103070.0,103060.0,1.24060433]
["bitfinex-derivatives","BTCF0:USTF0",1747633627558,0.17508737,103070.0,103060.0,1.32060433]
["bitfinex-derivatives","BTCF0:USTF0",1747633628261,0.17508737,103070.0,103060.0,1.56060433]
["bitfinex-derivatives","BTCF0:USTF0",1747633628459,0.17508737,103070.0,103060.0,0.99956433]
["bitfinex-derivatives","BTCF0:USTF0",1747633628766,0.23878737,103070.0,103060.0,1.24048433]
["bitfinex-derivatives","BTCF0:USTF0",1747633628967,0.30808737,103070.0,103060.0,1.24048433]
["bitfinex-derivatives","BTCF0:USTF0",1747633629165,0.13808737,103070.0,103060.0,1.41048433]
["bitfinex-derivatives","BTCF0:USTF0",1747633629465,1.31960087,103070.0,103060.0,0.30005234]
["bitfinex-derivatives","BTCF0:USTF0",1747633629763,1.68040087,103070.0,103060.0,0.49407114]
["bitfinex-derivatives","BTCF0:USTF0",1747633630065,1.19914778,103070.0,103060.0,0.49407114]
["bitfinex-derivatives","BTCF0:USTF0",1747633630264,1.36914778,103070.0,103060.0,0.55737114]
["bitfinex-derivatives","BTCF0:USTF0",1747633631161,1.36914778,103070.0,103060.0,0.86245855]
["bitfinex-derivatives","BTCF0:USTF0",1747633631757,1.17514768,103070.0,103060.0,0.86245855]
["bitfinex-derivatives","BTCF0:USTF0",1747633632064,1.36914778,103070.0,103060.0,0.50165855]
["bitfinex-derivatives","BTCF0:USTF0",1747633632262,1.36914778,103070.0,103060.0,0.86245855]
["bitfinex-derivatives","BTCF0:USTF0",1747633632562,1.36914778,103070.0,103060.0,0.50165855]
["bitfinex-derivatives","BTCF0:USTF0",1747633632868,1.36914778,103070.0,103060.0,0.86245855]
["bitfinex-derivatives","BTCF0:USTF0",1747633633163,0.1940565,103040.0,103030.0,1.33786752]
["bitfinex-derivatives","BTCF0:USTF0",1747633633367,0.0485098,103050.0,103040.0,0.19291725]
["bitfinex-derivatives","BTCF0:USTF0",1747633633368,1.5212877,103050.0,103040.0,0.19291725]
["bitfinex-derivatives","BTCF0:USTF0",1747633633570,0.95096829,103050.0,103040.0,0.19291725]
["bitfinex-derivatives","BTCF0:USTF0",1747633633769,1.6999284,103050.0,103040.0,0.19291725]
["bitfinex-derivatives","BTCF0:USTF0",1747633634268,1.8699284,103050.0,103040.0,0.19291725]
["bitfinex-derivatives","BTCF0:USTF0",1747633635059,0.1940565,103040.0,103030.0,0.35511492]
["bitfinex-derivatives","BTCF0:USTF0",1747633635261,0.79747891,103030.0,103000.0,0.399297]
["bitfinex-derivatives","BTCF0:USTF0",1747633635459,1.4243263,103010.0,103000.0,0.1566389]
["bitfinex-derivatives","BTCF0:USTF0",1747633635665,1.7543263,103010.0,103000.0,0.1566389]
["bitfinex-derivatives","BTCF0:USTF0",1747633635869,1.84151397,103010.0,103000.0,0.1566389]
["bitfinex-derivatives","BTCF0:USTF0",1747633636068,2.08247397,103010.0,103000.0,0.03670153]
["bitfinex-derivatives","BTCF0:USTF0",1747633636270,2.25247397,103010.0,103000.0,0.03670153]
["bitfinex-derivatives","BTCF0:USTF0",1747633636570,2.49323397,103010.0,103000.0,0.04270153]
["bitfinex-derivatives","BTCF0:USTF0",1747633637570,2.01151397,103010.0,103000.0,0.23683343]
["bitfinex-derivatives","BTCF0:USTF0",1747633637766,1.68151397,103010.0,103000.0,0.04270153]
["bitfinex-derivatives","BTCF0:USTF0",1747633637967,1.92351397,103010.0,103000.0,0.2001319]
["bitfinex-derivatives","BTCF0:USTF0",1747633638273,1.68251397,103010.0,103000.0,0.1971319]
["bitfinex-derivatives","BTCF0:USTF0",1747633639769,1.68251397,103010.0,103000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747633639966,2.01251397,103010.0,103000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747633640164,2.10959797,103010.0,103000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747633640573,2.11468534,103010.0,103000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747633640967,2.12921005,103010.0,103000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747633641364,2.30101005,103010.0,103000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747633641571,2.60101005,103010.0,103000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747633642577,2.50392605,103010.0,103000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747633644174,2.50392605,103010.0,103000.0,0.1971319]
["bitfinex-derivatives","BTCF0:USTF0",1747633644375,2.23881838,103010.0,103000.0,0.1971319]
["bitfinex-derivatives","BTCF0:USTF0",1747633644577,1.70212605,103010.0,103000.0,0.1971319]
["bitfinex-derivatives","BTCF0:USTF0",1747633645576,1.76532605,103010.0,103000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747633645976,2.11532605,103010.0,103000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747633646172,1.76532605,103010.0,103000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747633646376,1.76532605,103010.0,103000.0,0.1971319]
["bitfinex-derivatives","BTCF0:USTF0",1747633646377,2.04997286,103010.0,103000.0,0.1971319]
["bitfinex-derivatives","BTCF0:USTF0",1747633646578,2.17042605,103010.0,103000.0,0.1971319]
["bitfinex-derivatives","BTCF0:USTF0",1747633647779,2.41110605,103010.0,103000.0,0.1971319]
["bitfinex-derivatives","BTCF0:USTF0",1747633650883,2.41110605,103010.0,103000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747633651583,2.46110605,103010.0,103000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747633653889,0.1941319,103000.0,102990.0,0.00339838]
["bitfinex-derivatives","BTCF0:USTF0",1747633654083,0.1941319,103000.0,102970.0,0.19515881]
["bitfinex-derivatives","BTCF0:USTF0",1747633654084,0.0485408,102990.0,102970.0,0.19515881]
["bitfinex-derivatives","BTCF0:USTF0",1747633654279,0.74392279,102980.0,102970.0,0.26065951]
["bitfinex-derivatives","BTCF0:USTF0",1747633654485,0.38312279,102980.0,102970.0,0.26065951]
["bitfinex-derivatives","BTCF0:USTF0",1747633654684,0.44982279,102980.0,102970.0,0.32905951]
["bitfinex-derivatives","BTCF0:USTF0",1747633654886,0.81062279,102980.0,102970.0,0.32905951]
["bitfinex-derivatives","BTCF0:USTF0",1747633655288,0.98062279,102980.0,102970.0,0.32905951]
["bitfinex-derivatives","BTCF0:USTF0",1747633655491,0.98062279,102980.0,102970.0,0.33605951]
["bitfinex-derivatives","BTCF0:USTF0",1747633656087,0.98062279,102980.0,102970.0,0.26765951]
["bitfinex-derivatives","BTCF0:USTF0",1747633656294,1.14734279,102980.0,102970.0,0.07347111]
["bitfinex-derivatives","BTCF0:USTF0",1747633656493,1.14734279,102980.0,102970.0,0.01197111]
["bitfinex-derivatives","BTCF0:USTF0",1747633656494,1.33501046,102980.0,102970.0,0.01197111]
["bitfinex-derivatives","BTCF0:USTF0",1747633656794,2.09385734,102980.0,102970.0,0.01197111]
["bitfinex-derivatives","BTCF0:USTF0",1747633657294,2.09485734,102980.0,102970.0,0.01397111]
["bitfinex-derivatives","BTCF0:USTF0",1747633657984,2.09585734,102980.0,102970.0,0.00797111]
["bitfinex-derivatives","BTCF0:USTF0",1747633658390,2.09585734,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747633658893,2.09585734,102980.0,102970.0,0.07017111]
["bitfinex-derivatives","BTCF0:USTF0",1747633660191,0.1942073,102960.0,102950.0,0.71263651]
["bitfinex-derivatives","BTCF0:USTF0",1747633660397,0.67546049,102960.0,102950.0,0.91063651]
["bitfinex-derivatives","BTCF0:USTF0",1747633660694,0.80526049,102960.0,102950.0,0.86208111]
["bitfinex-derivatives","BTCF0:USTF0",1747633661089,0.97526049,102960.0,102950.0,0.86208111]
["bitfinex-derivatives","BTCF0:USTF0",1747633661591,0.97526049,102960.0,102950.0,0.86508111]
["bitfinex-derivatives","BTCF0:USTF0",1747633661992,0.97526049,102960.0,102950.0,0.86708111]
["bitfinex-derivatives","BTCF0:USTF0",1747633663596,0.84546049,102960.0,102950.0,0.86708111]
["bitfinex-derivatives","BTCF0:USTF0",1747633663896,0.7250073,102960.0,102950.0,0.86708111]
["bitfinex-derivatives","BTCF0:USTF0",1747633665189,0.7250073,102960.0,102950.0,0.92095342]
["bitfinex-derivatives","BTCF0:USTF0",1747633665393,0.8582073,102960.0,102950.0,0.92095342]
["bitfinex-derivatives","BTCF0:USTF0",1747633668187,0.8582073,102960.0,102950.0,0.62963342]
["bitfinex-derivatives","BTCF0:USTF0",1747633668391,1.7276206,102960.0,102950.0,0.25881491]
["bitfinex-derivatives","BTCF0:USTF0",1747633668808,1.60716741,102960.0,102950.0,0.45304101]
["bitfinex-derivatives","BTCF0:USTF0",1747633669007,1.7276206,102960.0,102950.0,0.45304101]
["bitfinex-derivatives","BTCF0:USTF0",1747633670004,1.60716741,102960.0,102950.0,0.45304101]
["bitfinex-derivatives","BTCF0:USTF0",1747633670308,1.7276206,102960.0,102950.0,0.45304101]
["bitfinex-derivatives","BTCF0:USTF0",1747633671005,1.73270797,102960.0,102950.0,0.45304101]
["bitfinex-derivatives","BTCF0:USTF0",1747633671798,1.56598797,102960.0,102950.0,0.45304101]
["bitfinex-derivatives","BTCF0:USTF0",1747633671999,1.61225478,102960.0,102950.0,0.45304101]
["bitfinex-derivatives","BTCF0:USTF0",1747633672402,1.47905478,102960.0,102950.0,0.9234942]
["bitfinex-derivatives","BTCF0:USTF0",1747633672698,0.17508737,102960.0,102950.0,1.2842942]
["bitfinex-derivatives","BTCF0:USTF0",1747633672904,0.16626216,102960.0,102950.0,2.0950942]
["bitfinex-derivatives","BTCF0:USTF0",1747633673299,0.00508737,102960.0,102950.0,1.8650942]
["bitfinex-derivatives","BTCF0:USTF0",1747633673496,0.00508737,102960.0,102950.0,1.55464101]
["bitfinex-derivatives","BTCF0:USTF0",1747633673803,0.19929467,102960.0,102950.0,1.6750942]
["bitfinex-derivatives","BTCF0:USTF0",1747633674100,0.36929467,102960.0,102950.0,0.61304101]
["bitfinex-derivatives","BTCF0:USTF0",1747633674301,1.73310797,102960.0,102950.0,0.69360101]
["bitfinex-derivatives","BTCF0:USTF0",1747633674703,1.73310797,102960.0,102950.0,0.45304101]
["bitfinex-derivatives","BTCF0:USTF0",1747633675114,1.25185478,102960.0,102950.0,0.3991687]
["bitfinex-derivatives","BTCF0:USTF0",1747633675301,0.66961467,102960.0,102950.0,0.3991687]
["bitfinex-derivatives","BTCF0:USTF0",1747633675599,1.25185478,102960.0,102950.0,0.3991687]
["bitfinex-derivatives","BTCF0:USTF0",1747633678406,0.34180737,102960.0,102950.0,0.51962189]
["bitfinex-derivatives","BTCF0:USTF0",1747633678602,0.17508737,102960.0,102950.0,1.07974189]
["bitfinex-derivatives","BTCF0:USTF0",1747633678805,0.17508737,102960.0,102950.0,1.28362774]
["bitfinex-derivatives","BTCF0:USTF0",1747633679006,0.17508737,102960.0,102950.0,1.13362774]
["bitfinex-derivatives","BTCF0:USTF0",1747633679208,0.00508737,102960.0,102950.0,1.13362774]
["bitfinex-derivatives","BTCF0:USTF0",1747633679704,0.00508737,102960.0,102950.0,1.49442774]
["bitfinex-derivatives","BTCF0:USTF0",1747633679908,0.00508737,102960.0,102950.0,1.59155574]
["bitfinex-derivatives","BTCF0:USTF0",1747633680308,0.00508737,102960.0,102950.0,1.84155574]
["bitfinex-derivatives","BTCF0:USTF0",1747633681006,0.00508737,102960.0,102950.0,1.49442774]
["bitfinex-derivatives","BTCF0:USTF0",1747633681197,0.00508737,102960.0,102950.0,1.37397455]
["bitfinex-derivatives","BTCF0:USTF0",1747633681397,0.19929467,102960.0,102950.0,1.37397455]
["bitfinex-derivatives","BTCF0:USTF0",1747633682113,0.19929467,102960.0,102950.0,1.73477455]
["bitfinex-derivatives","BTCF0:USTF0",1747633682312,0.00508737,102960.0,102950.0,1.73477455]
["bitfinex-derivatives","BTCF0:USTF0",1747633682511,0.00508737,102960.0,102950.0,1.85522774]
["bitfinex-derivatives","BTCF0:USTF0",1747633682806,0.00508737,102960.0,102950.0,1.95235574]
["bitfinex-derivatives","BTCF0:USTF0",1747633683001,0.00508737,102960.0,102950.0,2.23235574]
["bitfinex-derivatives","BTCF0:USTF0",1747633683200,0.00508737,102960.0,102950.0,2.46235574]
["bitfinex-derivatives","BTCF0:USTF0",1747633683405,0.00508737,102960.0,102950.0,1.75465455]
["bitfinex-derivatives","BTCF0:USTF0",1747633683406,0.19929467,102960.0,102950.0,1.75465455]
["bitfinex-derivatives","BTCF0:USTF0",1747633683606,0.00508737,102960.0,102950.0,1.13385455]
["bitfinex-derivatives","BTCF0:USTF0",1747633683805,0.00508737,102960.0,102950.0,2.09566774]
["bitfinex-derivatives","BTCF0:USTF0",1747633684403,0.19929467,102960.0,102950.0,1.75521455]
["bitfinex-derivatives","BTCF0:USTF0",1747633684615,0.33489467,102960.0,102950.0,1.75521455]
["bitfinex-derivatives","BTCF0:USTF0",1747633684812,1.20430797,102960.0,102950.0,0.75404267]
["bitfinex-derivatives","BTCF0:USTF0",1747633685006,1.27240797,102960.0,102950.0,0.93060267]
["bitfinex-derivatives","BTCF0:USTF0",1747633685308,1.44240797,102960.0,102950.0,0.93060267]
["bitfinex-derivatives","BTCF0:USTF0",1747633685814,1.27568797,102960.0,102950.0,0.93060267]
["bitfinex-derivatives","BTCF0:USTF0",1747633686112,1.32195478,102960.0,102950.0,1.23751682]
["bitfinex-derivatives","BTCF0:USTF0",1747633686313,1.32195478,102960.0,102950.0,0.94061682]
["bitfinex-derivatives","BTCF0:USTF0",1747633686712,1.32195478,102960.0,102950.0,0.94088853]
["bitfinex-derivatives","BTCF0:USTF0",1747633687311,1.32195478,102960.0,102950.0,0.98088853]
["bitfinex-derivatives","BTCF0:USTF0",1747633687511,1.32195478,102960.0,102950.0,0.74092853]
["bitfinex-derivatives","BTCF0:USTF0",1747633687712,1.32195478,102960.0,102950.0,0.33106853]
["bitfinex-derivatives","BTCF0:USTF0",1747633687908,1.94804883,102960.0,102950.0,0.06764243]
["bitfinex-derivatives","BTCF0:USTF0",1747633688113,2.41517683,102960.0,102950.0,0.06764243]
["bitfinex-derivatives","BTCF0:USTF0",1747633688310,2.41517683,102960.0,102950.0,0.00721431]
["bitfinex-derivatives","BTCF0:USTF0",1747633688511,4.16517683,102960.0,102950.0,0.00721431]
["bitfinex-derivatives","BTCF0:USTF0",1747633688711,4.16517683,102960.0,102950.0,0.00527171]
["bitfinex-derivatives","BTCF0:USTF0",1747633689013,0.1942451,102940.0,102930.0,0.23339424]
["bitfinex-derivatives","BTCF0:USTF0",1747633689314,1.4244584,102940.0,102930.0,0.29913692]
["bitfinex-derivatives","BTCF0:USTF0",1747633689508,1.65114607,102940.0,102930.0,0.29913692]
["bitfinex-derivatives","BTCF0:USTF0",1747633689712,1.24416011,102940.0,102930.0,0.41863692]
["bitfinex-derivatives","BTCF0:USTF0",1747633689913,1.43840521,102940.0,102930.0,0.41863692]
["bitfinex-derivatives","BTCF0:USTF0",1747633690113,1.60840521,102940.0,102930.0,0.41863692]
["bitfinex-derivatives","BTCF0:USTF0",1747633690319,1.7288584,102940.0,102930.0,0.36863692]
["bitfinex-derivatives","BTCF0:USTF0",1747633691122,1.60840521,102940.0,102930.0,0.36863692]
["bitfinex-derivatives","BTCF0:USTF0",1747633691331,1.60840521,102940.0,102930.0,0.37063692]
["bitfinex-derivatives","BTCF0:USTF0",1747633691524,1.60840521,102940.0,102930.0,0.33393539]
["bitfinex-derivatives","BTCF0:USTF0",1747633691822,1.61040521,102940.0,102930.0,0.33193539]
["bitfinex-derivatives","BTCF0:USTF0",1747633692226,1.61440521,102940.0,102930.0,0.33293539]
["bitfinex-derivatives","BTCF0:USTF0",1747633692424,1.25344011,102940.0,102930.0,0.33293539]
["bitfinex-derivatives","BTCF0:USTF0",1747633692623,0.5368,102940.0,102930.0,0.81338858]
["bitfinex-derivatives","BTCF0:USTF0",1747633693120,0.006,102940.0,102930.0,1.17418858]
["bitfinex-derivatives","BTCF0:USTF0",1747633696829,0.006,102940.0,102930.0,1.22818266]
["bitfinex-derivatives","BTCF0:USTF0",1747633700424,0.006,102940.0,102930.0,1.63533066]
["bitfinex-derivatives","BTCF0:USTF0",1747633700628,0.01108737,102940.0,102930.0,1.63533066]
["bitfinex-derivatives","BTCF0:USTF0",1747633701131,0.20533237,102940.0,102930.0,1.57501066]
["bitfinex-derivatives","BTCF0:USTF0",1747633701333,0.14658737,102940.0,102930.0,1.21818266]
["bitfinex-derivatives","BTCF0:USTF0",1747633701523,0.14658737,102940.0,102930.0,1.57736947]
["bitfinex-derivatives","BTCF0:USTF0",1747633701721,0.92307248,102940.0,102930.0,1.25736947]
["bitfinex-derivatives","BTCF0:USTF0",1747633701918,1.08979248,102940.0,102930.0,0.94818947]
["bitfinex-derivatives","BTCF0:USTF0",1747633702223,1.47083334,102940.0,102930.0,0.55738947]
["bitfinex-derivatives","BTCF0:USTF0",1747633702620,1.35038015,102940.0,102930.0,0.50339539]
["bitfinex-derivatives","BTCF0:USTF0",1747633702816,1.71118015,102940.0,102930.0,0.50339539]
["bitfinex-derivatives","BTCF0:USTF0",1747633703033,1.71118015,102940.0,102930.0,0.43619539]
["bitfinex-derivatives","BTCF0:USTF0",1747633703034,1.83163334,102940.0,102930.0,0.43619539]
["bitfinex-derivatives","BTCF0:USTF0",1747633704125,1.83163334,102940.0,102930.0,0.19623539]
["bitfinex-derivatives","BTCF0:USTF0",1747633704319,1.80724567,102940.0,102930.0,0.00197149]
["bitfinex-derivatives","BTCF0:USTF0",1747633704526,2.02163334,102940.0,102930.0,0.00197149]
["bitfinex-derivatives","BTCF0:USTF0",1747633706134,2.02163334,102940.0,102930.0,0.19623539]
["bitfinex-derivatives","BTCF0:USTF0",1747633706629,2.03141052,102940.0,102930.0,0.19623539]
["bitfinex-derivatives","BTCF0:USTF0",1747633710936,2.03141052,102940.0,102930.0,0.00197149]
["bitfinex-derivatives","BTCF0:USTF0",1747633711135,2.03141052,102940.0,102930.0,0.19623539]
["bitfinex-derivatives","BTCF0:USTF0",1747633711538,2.03141052,102940.0,102930.0,0.00197149]
["bitfinex-derivatives","BTCF0:USTF0",1747633711939,2.03141052,102940.0,102930.0,0.19623539]
["bitfinex-derivatives","BTCF0:USTF0",1747633712138,2.03141052,102940.0,102930.0,0.00197149]
["bitfinex-derivatives","BTCF0:USTF0",1747633717235,1.91095733,102940.0,102930.0,0.19623539]
["bitfinex-derivatives","BTCF0:USTF0",1747633717443,1.91095733,102940.0,102930.0,0.00197149]
["bitfinex-derivatives","BTCF0:USTF0",1747633717740,1.91095733,102940.0,102930.0,0.06867149]
["bitfinex-derivatives","BTCF0:USTF0",1747633718832,2.03141052,102940.0,102930.0,0.06867149]
["bitfinex-derivatives","BTCF0:USTF0",1747633719141,2.03141052,102940.0,102930.0,0.00197149]
["bitfinex-derivatives","BTCF0:USTF0",1747633722247,2.03141052,102940.0,102930.0,0.19623539]
["bitfinex-derivatives","BTCF0:USTF0",1747633722434,2.03141052,102940.0,102930.0,0.00197149]
["bitfinex-derivatives","BTCF0:USTF0",1747633722934,1.72095733,102940.0,102930.0,0.19623539]
["bitfinex-derivatives","BTCF0:USTF0",1747633723139,1.72095733,102940.0,102930.0,0.26073539]
["bitfinex-derivatives","BTCF0:USTF0",1747633723439,0.76332748,102940.0,102930.0,0.7316012]
["bitfinex-derivatives","BTCF0:USTF0",1747633723639,0.18108737,102940.0,102930.0,1.0997012]
["bitfinex-derivatives","BTCF0:USTF0",1747633723941,0.18108737,102940.0,102930.0,0.97883539]
["bitfinex-derivatives","BTCF0:USTF0",1747633724140,0.01108737,102940.0,102930.0,0.97883539]
["bitfinex-derivatives","BTCF0:USTF0",1747633724735,0.01108737,102940.0,102930.0,1.09968738]
["bitfinex-derivatives","BTCF0:USTF0",1747633724935,0.01108737,102940.0,102930.0,1.47968738]
["bitfinex-derivatives","BTCF0:USTF0",1747633725131,0.01108737,102940.0,102930.0,1.09968738]
["bitfinex-derivatives","BTCF0:USTF0",1747633725337,0.01108737,102940.0,102930.0,1.46048738]
["bitfinex-derivatives","BTCF0:USTF0",1747633725539,0.01108737,102940.0,102930.0,1.83048738]
["bitfinex-derivatives","BTCF0:USTF0",1747633726039,0.01108737,102940.0,102930.0,1.46048738]
["bitfinex-derivatives","BTCF0:USTF0",1747633726431,0.01108737,102940.0,102930.0,1.46046357]
["bitfinex-derivatives","BTCF0:USTF0",1747633726644,0.01108737,102940.0,102930.0,1.10966905]
["bitfinex-derivatives","BTCF0:USTF0",1747633726947,0.01108737,102940.0,102930.0,1.48003275]
["bitfinex-derivatives","BTCF0:USTF0",1747633727548,0.01108737,102940.0,102930.0,1.53369118]
["bitfinex-derivatives","BTCF0:USTF0",1747633733250,0.01108737,102940.0,102930.0,2.01369118]
["bitfinex-derivatives","BTCF0:USTF0",1747633734142,0.01108737,102940.0,102930.0,1.54369118]
["bitfinex-derivatives","BTCF0:USTF0",1747633734343,0.20533237,102940.0,102930.0,0.92345752]
["bitfinex-derivatives","BTCF0:USTF0",1747633734547,0.20533237,102940.0,102930.0,1.40185752]
["bitfinex-derivatives","BTCF0:USTF0",1747633734747,0.20533237,102940.0,102930.0,1.15325382]
["bitfinex-derivatives","BTCF0:USTF0",1747633734948,0.20533237,102940.0,102930.0,1.39225382]
["bitfinex-derivatives","BTCF0:USTF0",1747633735153,0.37533237,102940.0,102930.0,1.39225382]
["bitfinex-derivatives","BTCF0:USTF0",1747633735444,0.37533237,102940.0,102930.0,1.33859539]
["bitfinex-derivatives","BTCF0:USTF0",1747633736944,0.54205237,102940.0,102930.0,1.33859539]
["bitfinex-derivatives","BTCF0:USTF0",1747633737248,0.41410737,102940.0,102930.0,1.33859539]
["bitfinex-derivatives","BTCF0:USTF0",1747633737448,0.99634748,102940.0,102930.0,1.33859539]
["bitfinex-derivatives","BTCF0:USTF0",1747633738255,1.19059248,102940.0,102930.0,1.33859539]
["bitfinex-derivatives","BTCF0:USTF0",1747633738450,0.93004748,102940.0,102930.0,1.33851539]
["bitfinex-derivatives","BTCF0:USTF0",1747633738754,0.76332748,102940.0,102930.0,1.69934905]
["bitfinex-derivatives","BTCF0:USTF0",1747633738943,0.93004748,102940.0,102930.0,1.69934905]
["bitfinex-derivatives","BTCF0:USTF0",1747633739848,0.76332748,102940.0,102930.0,1.69934905]
["bitfinex-derivatives","BTCF0:USTF0",1747633740150,0.76332748,102940.0,102930.0,1.77297379]
["bitfinex-derivatives","BTCF0:USTF0",1747633740550,0.18108737,102940.0,102930.0,1.77297379]
["bitfinex-derivatives","BTCF0:USTF0",1747633740746,0.15140977,102940.0,102930.0,2.30095545]
["bitfinex-derivatives","BTCF0:USTF0",1747633740949,0.002,102960.0,102950.0,0.1942262]
["bitfinex-derivatives","BTCF0:USTF0",1747633741156,0.002,102960.0,102950.0,1.89685986]
["bitfinex-derivatives","BTCF0:USTF0",1747633741357,0.002,102960.0,102950.0,1.96235986]
["bitfinex-derivatives","BTCF0:USTF0",1747633741555,0.002,102960.0,102950.0,2.05948786]
["bitfinex-derivatives","BTCF0:USTF0",1747633742057,0.007,102960.0,102950.0,2.4739126]
["bitfinex-derivatives","BTCF0:USTF0",1747633742254,0.008,102960.0,102950.0,1.20435094]
["bitfinex-derivatives","BTCF0:USTF0",1747633742556,0.008,102960.0,102950.0,1.08695094]
["bitfinex-derivatives","BTCF0:USTF0",1747633742763,0.008,102960.0,102950.0,1.56511094]
["bitfinex-derivatives","BTCF0:USTF0",1747633743257,0.008,102960.0,102950.0,1.6959446]
["bitfinex-derivatives","BTCF0:USTF0",1747633743863,0.003,102960.0,102950.0,1.6959446]
["bitfinex-derivatives","BTCF0:USTF0",1747633744055,0.003,102960.0,102950.0,1.7618446]
["bitfinex-derivatives","BTCF0:USTF0",1747633744660,0.0019,102960.0,102950.0,1.7618446]
["bitfinex-derivatives","BTCF0:USTF0",1747633745156,0.07188737,102960.0,102950.0,1.7618446]
["bitfinex-derivatives","BTCF0:USTF0",1747633745459,0.00698737,102960.0,102950.0,1.7618446]
["bitfinex-derivatives","BTCF0:USTF0",1747633746950,0.17370737,102960.0,102950.0,1.7618446]
["bitfinex-derivatives","BTCF0:USTF0",1747633747345,0.75594748,102960.0,102950.0,1.7618446]
["bitfinex-derivatives","BTCF0:USTF0",1747633748463,0.00698737,102960.0,102950.0,1.7618446]
["bitfinex-derivatives","BTCF0:USTF0",1747633750460,0.75594748,102960.0,102950.0,1.63101094]
["bitfinex-derivatives","BTCF0:USTF0",1747633750668,1.07775478,102960.0,102950.0,1.63081094]
["bitfinex-derivatives","BTCF0:USTF0",1747633750862,0.94554748,102960.0,102950.0,1.63081094]
["bitfinex-derivatives","BTCF0:USTF0",1747633751265,1.11554748,102960.0,102950.0,1.63081094]
["bitfinex-derivatives","BTCF0:USTF0",1747633751764,1.11554748,102960.0,102950.0,1.32081094]
["bitfinex-derivatives","BTCF0:USTF0",1747633751968,1.11554748,102960.0,102950.0,1.32077094]
["bitfinex-derivatives","BTCF0:USTF0",1747633752265,1.11554748,102960.0,102950.0,1.4416046]
["bitfinex-derivatives","BTCF0:USTF0",1747633753174,1.11554748,102960.0,102950.0,1.38797986]
["bitfinex-derivatives","BTCF0:USTF0",1747633755466,1.30975478,102960.0,102950.0,1.69797986]
["bitfinex-derivatives","BTCF0:USTF0",1747633755865,0.30458737,102960.0,102950.0,1.73797986]
["bitfinex-derivatives","BTCF0:USTF0",1747633756162,0.00698737,102960.0,102950.0,1.73797986]
["bitfinex-derivatives","BTCF0:USTF0",1747633757172,7e-08,102960.0,102950.0,2.17877629]
["bitfinex-derivatives","BTCF0:USTF0",1747633757668,7e-08,102960.0,102950.0,2.08164829]
["bitfinex-derivatives","BTCF0:USTF0",1747633758568,7e-08,102960.0,102950.0,2.17877629]
["bitfinex-derivatives","BTCF0:USTF0",1747633758958,7e-08,102960.0,102950.0,2.22417075]
["bitfinex-derivatives","BTCF0:USTF0",1747633759368,7e-08,102960.0,102950.0,2.22611335]
["bitfinex-derivatives","BTCF0:USTF0",1747633763776,7e-08,102960.0,102950.0,2.63541335]
["bitfinex-derivatives","BTCF0:USTF0",1747633764775,7e-08,102960.0,102950.0,2.63541335]
["bitfinex-derivatives","BTCF0:USTF0",1747633765474,0.1245,102980.0,102950.0,3.10801033]
["bitfinex-derivatives","BTCF0:USTF0",1747633765677,0.87346011,102980.0,102970.0,0.67582206]
["bitfinex-derivatives","BTCF0:USTF0",1747633765879,0.81036011,102980.0,102970.0,2.74438206]
["bitfinex-derivatives","BTCF0:USTF0",1747633766182,0.17,102980.0,102970.0,3.23639406]
["bitfinex-derivatives","BTCF0:USTF0",1747633766398,0.17,102980.0,102970.0,3.6119546]
["bitfinex-derivatives","BTCF0:USTF0",1747633766783,0.173,102980.0,102970.0,3.66562303]
["bitfinex-derivatives","BTCF0:USTF0",1747633766989,0.173,102980.0,102970.0,3.65086249]
["bitfinex-derivatives","BTCF0:USTF0",1747633767184,0.0614,102990.0,102970.0,3.45667409]
["bitfinex-derivatives","BTCF0:USTF0",1747633767397,0.81036011,102990.0,102980.0,0.80540316]
["bitfinex-derivatives","BTCF0:USTF0",1747633767598,0.81036011,102990.0,102980.0,1.46540316]
["bitfinex-derivatives","BTCF0:USTF0",1747633767799,0.81036011,102990.0,102980.0,1.24540316]
["bitfinex-derivatives","BTCF0:USTF0",1747633768401,0.98036011,102990.0,102980.0,1.14540316]
["bitfinex-derivatives","BTCF0:USTF0",1747633768696,1.04626011,102990.0,102980.0,1.14540316]
["bitfinex-derivatives","BTCF0:USTF0",1747633769296,1.04626011,102990.0,102980.0,1.12363239]
["bitfinex-derivatives","BTCF0:USTF0",1747633769496,1.07064778,102990.0,102980.0,0.97403239]
["bitfinex-derivatives","BTCF0:USTF0",1747633769694,1.07064778,102990.0,102980.0,1.45063239]
["bitfinex-derivatives","BTCF0:USTF0",1747633770001,1.07064778,102990.0,102980.0,1.31363239]
["bitfinex-derivatives","BTCF0:USTF0",1747633770197,1.07164778,102990.0,102980.0,1.43446605]
["bitfinex-derivatives","BTCF0:USTF0",1747633770393,1.07164778,102990.0,102980.0,1.49756605]
["bitfinex-derivatives","BTCF0:USTF0",1747633770594,1.07164778,102990.0,102980.0,1.76724894]
["bitfinex-derivatives","BTCF0:USTF0",1747633770901,1.07164778,102990.0,102980.0,1.71358051]
["bitfinex-derivatives","BTCF0:USTF0",1747633771997,1.04726011,102990.0,102980.0,1.78068051]
["bitfinex-derivatives","BTCF0:USTF0",1747633772298,1.04726011,102990.0,102980.0,2.10068051]
["bitfinex-derivatives","BTCF0:USTF0",1747633772299,0.001,102990.0,102980.0,2.10068051]
["bitfinex-derivatives","BTCF0:USTF0",1747633772494,0.001,102990.0,102980.0,2.05528605]
["bitfinex-derivatives","BTCF0:USTF0",1747633772691,0.74996011,102990.0,102980.0,1.58445239]
["bitfinex-derivatives","BTCF0:USTF0",1747633772888,0.90484778,102990.0,102980.0,1.51735239]
["bitfinex-derivatives","BTCF0:USTF0",1747633773086,1.07484778,102990.0,102980.0,1.51727239]
["bitfinex-derivatives","BTCF0:USTF0",1747633773999,1.07484778,102990.0,102980.0,1.50792703]
["bitfinex-derivatives","BTCF0:USTF0",1747633774586,1.27408615,102990.0,102980.0,1.15792703]
["bitfinex-derivatives","BTCF0:USTF0",1747633774899,1.07993515,102990.0,102980.0,1.26792703]
["bitfinex-derivatives","BTCF0:USTF0",1747633775099,1.27408615,102990.0,102980.0,1.26792703]
["bitfinex-derivatives","BTCF0:USTF0",1747633775997,1.27408615,102990.0,102980.0,1.26784703]
["bitfinex-derivatives","BTCF0:USTF0",1747633776199,1.27408615,102990.0,102980.0,1.21409239]
["bitfinex-derivatives","BTCF0:USTF0",1747633778102,1.07993515,102990.0,102980.0,1.21409239]
["bitfinex-derivatives","BTCF0:USTF0",1747633778600,1.27408615,102990.0,102980.0,1.15109239]
["bitfinex-derivatives","BTCF0:USTF0",1747633778803,1.07993515,102990.0,102980.0,1.15109239]
["bitfinex-derivatives","BTCF0:USTF0",1747633779100,1.27408615,102990.0,102980.0,0.86451239]
["bitfinex-derivatives","BTCF0:USTF0",1747633779395,1.27408615,102990.0,102980.0,1.04097239]
["bitfinex-derivatives","BTCF0:USTF0",1747633779700,1.27408615,102990.0,102980.0,1.0312895]
["bitfinex-derivatives","BTCF0:USTF0",1747633780495,1.27408615,102990.0,102980.0,0.7935295]
["bitfinex-derivatives","BTCF0:USTF0",1747633780698,1.27408615,102990.0,102980.0,1.0312895]
["bitfinex-derivatives","BTCF0:USTF0",1747633781199,1.75571981,102990.0,102980.0,0.1941695]
["bitfinex-derivatives","BTCF0:USTF0",1747633781387,1.75571981,102990.0,102980.0,0.4319295]
["bitfinex-derivatives","BTCF0:USTF0",1747633782496,2.11651981,102990.0,102980.0,0.4319298]
["bitfinex-derivatives","BTCF0:USTF0",1747633786307,1.39491981,102990.0,102980.0,0.4319298]
["bitfinex-derivatives","BTCF0:USTF0",1747633786500,2.11651981,102990.0,102980.0,0.4319298]
["bitfinex-derivatives","BTCF0:USTF0",1747633786800,1.94979981,102990.0,102980.0,0.4319298]
["bitfinex-derivatives","BTCF0:USTF0",1747633787008,2.11651981,102990.0,102980.0,0.4319298]
["bitfinex-derivatives","BTCF0:USTF0",1747633787607,2.11651981,102990.0,102980.0,0.23776]
["bitfinex-derivatives","BTCF0:USTF0",1747633787907,2.36735347,102990.0,102980.0,0.4319298]
["bitfinex-derivatives","BTCF0:USTF0",1747633788208,2.24651981,102990.0,102980.0,0.4319298]
["bitfinex-derivatives","BTCF0:USTF0",1747633788408,2.44651981,102990.0,102980.0,0.4319298]
["bitfinex-derivatives","BTCF0:USTF0",1747633788897,2.44651981,102990.0,102980.0,0.1941698]
["bitfinex-derivatives","BTCF0:USTF0",1747633789404,2.11651981,102990.0,102980.0,0.1941698]
["bitfinex-derivatives","BTCF0:USTF0",1747633790810,1.80153515,102990.0,102980.0,0.1941698]
["bitfinex-derivatives","BTCF0:USTF0",1747633791005,1.27408615,102990.0,102980.0,0.2585698]
["bitfinex-derivatives","BTCF0:USTF0",1747633796311,1.27408615,102990.0,102980.0,0.3212698]
["bitfinex-derivatives","BTCF0:USTF0",1747633799212,0.30658737,102990.0,102980.0,0.91714346]
["bitfinex-derivatives","BTCF0:USTF0",1747633799409,0.24368737,102990.0,102980.0,0.91714346]
["bitfinex-derivatives","BTCF0:USTF0",1747633799614,0.17608737,102990.0,102980.0,1.36794346]
["bitfinex-derivatives","BTCF0:USTF0",1747633799813,0.17608737,102990.0,102980.0,1.39794346]
["bitfinex-derivatives","BTCF0:USTF0",1747633800014,0.17608737,102990.0,102980.0,1.64794346]
["bitfinex-derivatives","BTCF0:USTF0",1747633800208,0.17608737,102990.0,102980.0,1.70165873]
["bitfinex-derivatives","BTCF0:USTF0",1747633800806,0.94943515,102990.0,102980.0,0.76578507]
["bitfinex-derivatives","BTCF0:USTF0",1747633801007,1.13226881,102990.0,102980.0,0.84998507]
["bitfinex-derivatives","BTCF0:USTF0",1747633801207,1.13163515,102990.0,102980.0,0.84998507]
["bitfinex-derivatives","BTCF0:USTF0",1747633801415,1.13163515,102990.0,102980.0,1.21078507]
["bitfinex-derivatives","BTCF0:USTF0",1747633801616,0.87852748,102990.0,102980.0,0.84998507]
["bitfinex-derivatives","BTCF0:USTF0",1747633801814,0.87852748,102990.0,102980.0,1.21078507]
["bitfinex-derivatives","BTCF0:USTF0",1747633802015,0.87852748,102990.0,102980.0,1.1670698]
["bitfinex-derivatives","BTCF0:USTF0",1747633802219,0.17608737,102990.0,102980.0,1.28790346]
["bitfinex-derivatives","BTCF0:USTF0",1747633802716,0.17608737,102990.0,102980.0,1.28778346]
["bitfinex-derivatives","BTCF0:USTF0",1747633803616,0.17608737,102990.0,102980.0,1.62778346]
["bitfinex-derivatives","BTCF0:USTF0",1747633804119,0.17608737,102990.0,102980.0,1.28778346]
["bitfinex-derivatives","BTCF0:USTF0",1747633804615,0.37023767,102990.0,102980.0,0.9298298]
["bitfinex-derivatives","BTCF0:USTF0",1747633804819,1.05184748,102990.0,102980.0,1.1569098]
["bitfinex-derivatives","BTCF0:USTF0",1747633805015,1.11174748,102990.0,102980.0,1.1568698]
["bitfinex-derivatives","BTCF0:USTF0",1747633805229,1.11174748,102990.0,102980.0,1.21052128]
["bitfinex-derivatives","BTCF0:USTF0",1747633805410,1.30589778,102990.0,102980.0,1.21052128]
["bitfinex-derivatives","BTCF0:USTF0",1747633805916,1.11174748,102990.0,102980.0,1.21052128]
["bitfinex-derivatives","BTCF0:USTF0",1747633806113,1.11174748,102990.0,102980.0,0.84972128]
["bitfinex-derivatives","BTCF0:USTF0",1747633806623,1.11174748,102990.0,102980.0,1.21052128]
["bitfinex-derivatives","BTCF0:USTF0",1747633807314,1.33028545,102990.0,102980.0,0.61268128]
["bitfinex-derivatives","BTCF0:USTF0",1747633807506,1.33028545,102990.0,102980.0,0.41851148]
["bitfinex-derivatives","BTCF0:USTF0",1747633807708,1.45111911,102990.0,102980.0,0.78698068]
["bitfinex-derivatives","BTCF0:USTF0",1747633808112,1.45111911,102990.0,102980.0,0.7333292]
["bitfinex-derivatives","BTCF0:USTF0",1747633808312,1.45111911,102990.0,102980.0,0.4963292]
["bitfinex-derivatives","BTCF0:USTF0",1747633808615,1.82191911,102990.0,102980.0,0.4963292]
["bitfinex-derivatives","BTCF0:USTF0",1747633808816,1.45111911,102990.0,102980.0,0.4963292]
["bitfinex-derivatives","BTCF0:USTF0",1747633809019,1.33028545,102990.0,102980.0,0.5579292]
["bitfinex-derivatives","BTCF0:USTF0",1747633810210,1.33028545,102990.0,102980.0,0.5779292]
["bitfinex-derivatives","BTCF0:USTF0",1747633812610,1.33028545,102990.0,102980.0,0.5163292]
["bitfinex-derivatives","BTCF0:USTF0",1747633813823,1.69108545,102990.0,102980.0,0.4963292]
["bitfinex-derivatives","BTCF0:USTF0",1747633814011,1.81191911,102990.0,102980.0,0.4963292]
["bitfinex-derivatives","BTCF0:USTF0",1747633814418,1.81191911,102990.0,102980.0,0.2585692]
["bitfinex-derivatives","BTCF0:USTF0",1747633814616,1.81191911,102990.0,102980.0,0.4954892]
["bitfinex-derivatives","BTCF0:USTF0",1747633815023,1.81191911,102990.0,102980.0,0.4310892]
["bitfinex-derivatives","BTCF0:USTF0",1747633815917,1.81191911,102990.0,102980.0,0.4945892]
["bitfinex-derivatives","BTCF0:USTF0",1747633816514,1.81191911,102990.0,102980.0,0.4310892]
["bitfinex-derivatives","BTCF0:USTF0",1747633816721,1.81191911,102990.0,102980.0,0.4954892]
["bitfinex-derivatives","BTCF0:USTF0",1747633817626,1.81191911,102990.0,102980.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1747633817825,1.94275277,102990.0,102980.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1747633818127,1.82191911,102990.0,102980.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1747633818320,1.70108545,102990.0,102980.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1747633818515,1.82191911,102990.0,102980.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1747633818818,1.81191911,102990.0,102980.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1747633820721,1.93275277,102990.0,102980.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1747633820922,1.81191911,102990.0,102980.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1747633821423,1.93275277,102990.0,102980.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1747633821625,0.1941692,102980.0,102970.0,0.431107]
["bitfinex-derivatives","BTCF0:USTF0",1747633821926,0.194188,102970.0,102960.0,1.27157012]
["bitfinex-derivatives","BTCF0:USTF0",1747633822129,1.77498177,102970.0,102960.0,0.33142712]
["bitfinex-derivatives","BTCF0:USTF0",1747633822429,1.79936944,102970.0,102960.0,0.31142712]
["bitfinex-derivatives","BTCF0:USTF0",1747633822635,1.79936944,102970.0,102960.0,0.50563402]
["bitfinex-derivatives","BTCF0:USTF0",1747633822829,1.79936944,102970.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747633822830,0.1942069,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747633823125,1.42754701,102960.0,102950.0,0.7325884]
["bitfinex-derivatives","BTCF0:USTF0",1747633823520,1.42754701,102960.0,102950.0,0.7918884]
["bitfinex-derivatives","BTCF0:USTF0",1747633824134,1.42754701,102960.0,102950.0,0.7968884]
["bitfinex-derivatives","BTCF0:USTF0",1747633824429,1.71510067,102960.0,102950.0,0.3068026]
["bitfinex-derivatives","BTCF0:USTF0",1747633824618,1.71510067,102960.0,102950.0,0.3018026]
["bitfinex-derivatives","BTCF0:USTF0",1747633824820,1.71510067,102960.0,102950.0,0.4990283]
["bitfinex-derivatives","BTCF0:USTF0",1747633825426,1.72485419,102960.0,102950.0,0.4990283]
["bitfinex-derivatives","BTCF0:USTF0",1747633825626,1.72485419,102960.0,102950.0,0.5030283]
["bitfinex-derivatives","BTCF0:USTF0",1747633826133,1.72485419,102960.0,102950.0,0.3088026]
["bitfinex-derivatives","BTCF0:USTF0",1747633826430,1.72485419,102960.0,102950.0,0.31616028]
["bitfinex-derivatives","BTCF0:USTF0",1747633826833,1.72485419,102960.0,102950.0,0.51038598]
["bitfinex-derivatives","BTCF0:USTF0",1747633828127,1.74924186,102960.0,102950.0,0.3018026]
["bitfinex-derivatives","BTCF0:USTF0",1747633829326,1.74924186,102960.0,102950.0,0.2389026]
["bitfinex-derivatives","BTCF0:USTF0",1747633830629,1.74924186,102960.0,102950.0,0.3192026]
["bitfinex-derivatives","BTCF0:USTF0",1747633830837,1.74924186,102960.0,102950.0,0.2992026]
["bitfinex-derivatives","BTCF0:USTF0",1747633831032,1.74924186,102960.0,102950.0,0.0622426]
["bitfinex-derivatives","BTCF0:USTF0",1747633834741,1.74924186,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747633835238,1.87007552,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747633835439,1.87516289,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747633835930,1.91993087,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747633836137,2.23993087,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747633836441,2.33705887,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747633836631,2.34005887,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747633836930,2.34305887,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747633839540,2.24593087,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747633841339,0.1942257,102950.0,102940.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1747633841532,1.77431947,102950.0,102940.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1747633841841,1.79870714,102950.0,102940.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1747633842333,2.13870714,102950.0,102940.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1747633842532,2.14070714,102950.0,102940.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1747633842731,2.14270714,102950.0,102940.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1747633843339,2.14270714,102950.0,102940.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1747633844131,0.1942446,102940.0,102930.0,0.06337149]
["bitfinex-derivatives","BTCF0:USTF0",1747633844332,1.57512604,102940.0,102930.0,0.05917149]
["bitfinex-derivatives","BTCF0:USTF0",1747633846339,1.74512604,102940.0,102930.0,0.05917149]
["bitfinex-derivatives","BTCF0:USTF0",1747633846532,1.16288593,102940.0,102930.0,0.05917149]
["bitfinex-derivatives","BTCF0:USTF0",1747633846733,2.08512604,102940.0,102930.0,0.05917149]
["bitfinex-derivatives","BTCF0:USTF0",1747633847136,2.32104604,102940.0,102930.0,0.05917149]
["bitfinex-derivatives","BTCF0:USTF0",1747633849046,2.32104604,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747633850445,0.1942635,102930.0,102920.0,0.29542]
["bitfinex-derivatives","BTCF0:USTF0",1747633850641,1.60435727,102930.0,102920.0,0.29542]
["bitfinex-derivatives","BTCF0:USTF0",1747633850835,1.62874494,102930.0,102920.0,0.29542]
["bitfinex-derivatives","BTCF0:USTF0",1747633851141,1.79874494,102930.0,102920.0,0.29542]
["bitfinex-derivatives","BTCF0:USTF0",1747633851338,1.63202494,102930.0,102920.0,0.29542]
["bitfinex-derivatives","BTCF0:USTF0",1747633851532,1.79874494,102930.0,102920.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1747633851730,1.79874494,102930.0,102920.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1747633852146,1.79874494,102930.0,102920.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1747633852546,1.79874494,102930.0,102920.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1747633855247,1.67791128,102930.0,102920.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1747633855446,1.79874494,102930.0,102920.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1747633861956,1.79874494,102930.0,102920.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747633862349,1.79874494,102930.0,102920.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1747633864258,1.9195786,102930.0,102920.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1747633864560,2.2595786,102930.0,102920.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747633865658,1.9195786,102930.0,102920.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747633865859,1.92466597,102930.0,102920.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747633866355,1.80383231,102930.0,102920.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747633866555,1.80383231,102930.0,102920.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1747633867259,1.68299865,102930.0,102920.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1747633867456,1.04015854,102930.0,102920.0,0.3176824]
["bitfinex-derivatives","BTCF0:USTF0",1747633867659,0.78875087,102930.0,102920.0,0.3176824]
["bitfinex-derivatives","BTCF0:USTF0",1747633868656,0.90958453,102930.0,102920.0,0.3176824]
["bitfinex-derivatives","BTCF0:USTF0",1747633868857,0.90958453,102930.0,102920.0,0.3156824]
["bitfinex-derivatives","BTCF0:USTF0",1747633869156,0.90958453,102930.0,102920.0,0.3146824]
["bitfinex-derivatives","BTCF0:USTF0",1747633871853,0.96788453,102930.0,102920.0,0.3146824]
["bitfinex-derivatives","BTCF0:USTF0",1747633872856,0.96788453,102930.0,102920.0,0.3146792]
["bitfinex-derivatives","BTCF0:USTF0",1747633872857,1.13460453,102930.0,102920.0,0.3146792]
["bitfinex-derivatives","BTCF0:USTF0",1747633873055,1.13460453,102930.0,102920.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1747633874854,1.74123231,102930.0,102920.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1747633875458,1.57451231,102930.0,102920.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1747633875658,1.74123231,102930.0,102920.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1747633878059,1.74123231,102930.0,102920.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1747633878360,2.09702597,102930.0,102920.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1747633879165,2.09698597,102930.0,102920.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1747633879463,1.97615231,102930.0,102920.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1747633881763,1.93466554,102930.0,102920.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1747633882265,1.82132554,102930.0,102920.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1747633883663,1.74197865,102930.0,102920.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1747633883866,1.82132554,102930.0,102920.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1747633884060,1.50705865,102930.0,102920.0,0.2535801]
["bitfinex-derivatives","BTCF0:USTF0",1747633884362,1.56201787,102930.0,102920.0,0.3118801]
["bitfinex-derivatives","BTCF0:USTF0",1747633884570,1.58640554,102930.0,102920.0,0.3118801]
["bitfinex-derivatives","BTCF0:USTF0",1747633884961,0.17508737,102930.0,102920.0,0.5770801]
["bitfinex-derivatives","BTCF0:USTF0",1747633885163,0.17508737,102930.0,102920.0,0.65642699]
["bitfinex-derivatives","BTCF0:USTF0",1747633885366,0.00508737,102930.0,102920.0,0.5770801]
["bitfinex-derivatives","BTCF0:USTF0",1747633890070,0.17508737,102930.0,102920.0,0.5770801]
["bitfinex-derivatives","BTCF0:USTF0",1747633890274,0.17508737,102930.0,102920.0,0.9378801]
["bitfinex-derivatives","BTCF0:USTF0",1747633891379,0.36934857,102930.0,102920.0,0.9378801]
["bitfinex-derivatives","BTCF0:USTF0",1747633893279,0.17508737,102930.0,102920.0,0.9478401]
["bitfinex-derivatives","BTCF0:USTF0",1747633893478,0.17508737,102930.0,102920.0,1.2578401]
["bitfinex-derivatives","BTCF0:USTF0",1747633893777,0.17217327,102930.0,102920.0,1.24069899]
["bitfinex-derivatives","BTCF0:USTF0",1747633893976,0.17217327,102930.0,102920.0,1.71025899]
["bitfinex-derivatives","BTCF0:USTF0",1747633894172,0.00217327,102930.0,102920.0,1.71025899]
["bitfinex-derivatives","BTCF0:USTF0",1747633894888,0.00217327,102930.0,102920.0,1.76646656]
["bitfinex-derivatives","BTCF0:USTF0",1747633895485,0.00217327,102930.0,102920.0,1.76746656]
["bitfinex-derivatives","BTCF0:USTF0",1747633896187,0.00217327,102930.0,102920.0,2.01746656]
["bitfinex-derivatives","BTCF0:USTF0",1747633896386,0.00217327,102930.0,102920.0,3.11974656]
["bitfinex-derivatives","BTCF0:USTF0",1747633896588,0.00217327,102930.0,102920.0,3.43974656]
["bitfinex-derivatives","BTCF0:USTF0",1747633897084,0.00217327,102930.0,102920.0,3.60974656]
["bitfinex-derivatives","BTCF0:USTF0",1747633897486,0.00217327,102930.0,102920.0,3.92188656]
["bitfinex-derivatives","BTCF0:USTF0",1747633897781,7e-08,102930.0,102920.0,4.13990545]
["bitfinex-derivatives","BTCF0:USTF0",1747633897986,7e-08,102930.0,102920.0,3.60974656]
["bitfinex-derivatives","BTCF0:USTF0",1747633898589,7e-08,102930.0,102920.0,3.71556914]
["bitfinex-derivatives","BTCF0:USTF0",1747633900989,7e-08,102930.0,102920.0,3.71356914]
["bitfinex-derivatives","BTCF0:USTF0",1747633901192,7e-08,102930.0,102920.0,3.71956914]
["bitfinex-derivatives","BTCF0:USTF0",1747633901491,4e-08,102930.0,102920.0,3.59871025]
["bitfinex-derivatives","BTCF0:USTF0",1747633901789,4e-08,102930.0,102920.0,3.95058213]
["bitfinex-derivatives","BTCF0:USTF0",1747633902290,4e-08,102930.0,102920.0,3.78058213]
["bitfinex-derivatives","BTCF0:USTF0",1747633902598,4e-08,102930.0,102920.0,3.90144102]
["bitfinex-derivatives","BTCF0:USTF0",1747633903298,4e-08,102930.0,102920.0,4.07144102]
["bitfinex-derivatives","BTCF0:USTF0",1747633904085,4e-08,102930.0,102920.0,3.90144102]
["bitfinex-derivatives","BTCF0:USTF0",1747633904288,4e-08,102930.0,102920.0,3.43188102]
["bitfinex-derivatives","BTCF0:USTF0",1747633904491,0.74896015,102930.0,102920.0,2.87798213]
["bitfinex-derivatives","BTCF0:USTF0",1747633904788,0.74896015,102930.0,102920.0,3.15198213]
["bitfinex-derivatives","BTCF0:USTF0",1747633904978,1.12192195,102930.0,102920.0,3.15198213]
["bitfinex-derivatives","BTCF0:USTF0",1747633905288,1.41278084,102930.0,102920.0,1.93358213]
["bitfinex-derivatives","BTCF0:USTF0",1747633905480,0.83054073,102930.0,102920.0,2.1947801]
["bitfinex-derivatives","BTCF0:USTF0",1747633905687,1.29192195,102930.0,102920.0,2.1947801]
["bitfinex-derivatives","BTCF0:USTF0",1747633906090,1.09766015,102930.0,102920.0,2.1947801]
["bitfinex-derivatives","BTCF0:USTF0",1747633906291,1.29192255,102930.0,102920.0,2.2562801]
["bitfinex-derivatives","BTCF0:USTF0",1747633906589,1.09766015,102930.0,102920.0,2.2562801]
["bitfinex-derivatives","BTCF0:USTF0",1747633907192,1.09766015,102930.0,102920.0,1.9607801]
["bitfinex-derivatives","BTCF0:USTF0",1747633907193,1.31631022,102930.0,102920.0,1.9607801]
["bitfinex-derivatives","BTCF0:USTF0",1747633907392,1.43716911,102930.0,102920.0,1.6673601]
["bitfinex-derivatives","BTCF0:USTF0",1747633907694,1.43716911,102930.0,102920.0,1.9014801]
["bitfinex-derivatives","BTCF0:USTF0",1747633908078,1.31631022,102930.0,102920.0,1.9586801]
["bitfinex-derivatives","BTCF0:USTF0",1747633911295,1.31631022,102930.0,102920.0,1.5978801]
["bitfinex-derivatives","BTCF0:USTF0",1747633911687,1.31631022,102930.0,102920.0,1.9586801]
["bitfinex-derivatives","BTCF0:USTF0",1747633914190,1.31631022,102930.0,102920.0,1.5978801]
["bitfinex-derivatives","BTCF0:USTF0",1747633914397,1.31631022,102930.0,102920.0,1.5406801]
["bitfinex-derivatives","BTCF0:USTF0",1747633914594,1.31631022,102930.0,102920.0,0.5650801]
["bitfinex-derivatives","BTCF0:USTF0",1747633914796,1.31631082,102930.0,102920.0,0.8598001]
["bitfinex-derivatives","BTCF0:USTF0",1747633915189,1.12204782,102930.0,102920.0,0.8598001]
["bitfinex-derivatives","BTCF0:USTF0",1747633915596,1.12204782,102930.0,102920.0,0.9188001]
["bitfinex-derivatives","BTCF0:USTF0",1747633921297,1.12204782,102930.0,102920.0,0.9789001]
["bitfinex-derivatives","BTCF0:USTF0",1747633921903,1.31631072,102930.0,102920.0,0.9789001]
["bitfinex-derivatives","BTCF0:USTF0",1747633922098,1.12204782,102930.0,102920.0,0.9789001]
["bitfinex-derivatives","BTCF0:USTF0",1747633922304,0.17000004,102930.0,102920.0,1.39563899]
["bitfinex-derivatives","BTCF0:USTF0",1747633922503,0.17000004,102930.0,102920.0,1.86327899]
["bitfinex-derivatives","BTCF0:USTF0",1747633923202,4e-08,102930.0,102920.0,2.36973899]
["bitfinex-derivatives","BTCF0:USTF0",1747633923902,4e-08,102930.0,102920.0,2.74059788]
["bitfinex-derivatives","BTCF0:USTF0",1747633924106,4e-08,102930.0,102920.0,2.84014481]
["bitfinex-derivatives","BTCF0:USTF0",1747633924292,4e-08,102930.0,102920.0,3.01014481]
["bitfinex-derivatives","BTCF0:USTF0",1747633924694,4e-08,102930.0,102920.0,2.17164592]
["bitfinex-derivatives","BTCF0:USTF0",1747633924900,4e-08,102930.0,102920.0,2.63912592]
["bitfinex-derivatives","BTCF0:USTF0",1747633925296,4e-08,102930.0,102920.0,2.46912592]
["bitfinex-derivatives","BTCF0:USTF0",1747633926101,4e-08,102930.0,102920.0,2.34826703]
["bitfinex-derivatives","BTCF0:USTF0",1747633926403,4e-08,102930.0,102920.0,2.46912592]
["bitfinex-derivatives","BTCF0:USTF0",1747633927114,4e-08,102930.0,102920.0,2.46904592]
["bitfinex-derivatives","BTCF0:USTF0",1747633929705,0.05910004,102930.0,102920.0,2.17188592]
["bitfinex-derivatives","BTCF0:USTF0",1747633929901,0.86496015,102930.0,102920.0,1.99084703]
["bitfinex-derivatives","BTCF0:USTF0",1747633930205,1.09716015,102930.0,102920.0,1.99084703]
["bitfinex-derivatives","BTCF0:USTF0",1747633930903,1.09716015,102930.0,102920.0,2.01215899]
["bitfinex-derivatives","BTCF0:USTF0",1747633931302,0.92716015,102930.0,102920.0,2.01215899]
["bitfinex-derivatives","BTCF0:USTF0",1747633931711,0.92716015,102930.0,102920.0,1.60285899]
["bitfinex-derivatives","BTCF0:USTF0",1747633931908,0.92716015,102930.0,102920.0,1.60277899]
["bitfinex-derivatives","BTCF0:USTF0",1747633933505,0.92716015,102930.0,102920.0,1.4819201]
["bitfinex-derivatives","BTCF0:USTF0",1747633934006,0.92716015,102930.0,102920.0,1.47705878]
["bitfinex-derivatives","BTCF0:USTF0",1747633934207,1.12154782,102930.0,102920.0,1.53625878]
["bitfinex-derivatives","BTCF0:USTF0",1747633935106,1.12154782,102930.0,102920.0,1.53621878]
["bitfinex-derivatives","BTCF0:USTF0",1747633935306,1.12154782,102930.0,102920.0,1.30217878]
["bitfinex-derivatives","BTCF0:USTF0",1747633937514,1.12154782,102930.0,102920.0,1.42303767]
["bitfinex-derivatives","BTCF0:USTF0",1747633937719,1.12154782,102930.0,102920.0,1.40885899]
["bitfinex-derivatives","BTCF0:USTF0",1747633939111,1.12154782,102930.0,102920.0,1.2880001]
["bitfinex-derivatives","BTCF0:USTF0",1747633939719,0.17000004,102930.0,102920.0,1.40885899]
["bitfinex-derivatives","BTCF0:USTF0",1747633939918,0.11938124,102930.0,102920.0,1.40885899]
["bitfinex-derivatives","BTCF0:USTF0",1747633940214,4e-08,102930.0,102920.0,1.92687788]
["bitfinex-derivatives","BTCF0:USTF0",1747633940410,4e-08,102930.0,102920.0,1.9056002]
["bitfinex-derivatives","BTCF0:USTF0",1747633940714,4e-08,102930.0,102920.0,2.3149002]
["bitfinex-derivatives","BTCF0:USTF0",1747633940914,0.00508741,102930.0,102920.0,2.3149002]
["bitfinex-derivatives","BTCF0:USTF0",1747633941316,0.00508737,102930.0,102920.0,2.3149002]
["bitfinex-derivatives","BTCF0:USTF0",1747633942612,7e-08,102930.0,102920.0,2.3149002]
["bitfinex-derivatives","BTCF0:USTF0",1747633942811,7e-08,102930.0,102920.0,2.43575909]
["bitfinex-derivatives","BTCF0:USTF0",1747633943017,0.1772,102960.0,102950.0,0.194226]
["bitfinex-derivatives","BTCF0:USTF0",1747633943219,0.37158767,102960.0,102950.0,1.040986]
["bitfinex-derivatives","BTCF0:USTF0",1747633943415,1.12054778,102960.0,102950.0,1.158486]
["bitfinex-derivatives","BTCF0:USTF0",1747633945431,1.12054778,102960.0,102950.0,1.16830493]
["bitfinex-derivatives","BTCF0:USTF0",1747633946464,1.09616011,102960.0,102950.0,1.63916382]
["bitfinex-derivatives","BTCF0:USTF0",1747633946623,1.09616011,102960.0,102950.0,1.69956382]
["bitfinex-derivatives","BTCF0:USTF0",1747633947213,0.92616011,102960.0,102950.0,1.69956382]
["bitfinex-derivatives","BTCF0:USTF0",1747633948266,0.92616011,102960.0,102950.0,1.75373228]
["bitfinex-derivatives","BTCF0:USTF0",1747633948732,0.92616011,102960.0,102950.0,1.69333228]
["bitfinex-derivatives","BTCF0:USTF0",1747633949027,0.92616011,102960.0,102950.0,1.51147339]
["bitfinex-derivatives","BTCF0:USTF0",1747633949028,1.12036721,102960.0,102950.0,1.51147339]
["bitfinex-derivatives","BTCF0:USTF0",1747633949238,1.31475488,102960.0,102950.0,1.44515446]
["bitfinex-derivatives","BTCF0:USTF0",1747633949436,1.31475488,102960.0,102950.0,1.42515446]
["bitfinex-derivatives","BTCF0:USTF0",1747633950120,1.31475488,102960.0,102950.0,1.370986]
["bitfinex-derivatives","BTCF0:USTF0",1747633950615,1.31475488,102960.0,102950.0,1.427886]
["bitfinex-derivatives","BTCF0:USTF0",1747633951322,1.31475488,102960.0,102950.0,1.167886]
["bitfinex-derivatives","BTCF0:USTF0",1747633953022,1.31984225,102960.0,102950.0,1.167886]
["bitfinex-derivatives","BTCF0:USTF0",1747633953229,1.31984225,102960.0,102950.0,1.077886]
["bitfinex-derivatives","BTCF0:USTF0",1747633953516,1.31984225,102960.0,102950.0,0.659906]
["bitfinex-derivatives","BTCF0:USTF0",1747633954021,1.31475488,102960.0,102950.0,0.659906]
["bitfinex-derivatives","BTCF0:USTF0",1747633954724,1.31475488,102960.0,102950.0,1.020706]
["bitfinex-derivatives","BTCF0:USTF0",1747633955519,1.31475488,102960.0,102950.0,0.659906]
["bitfinex-derivatives","BTCF0:USTF0",1747633955722,1.31475488,102960.0,102950.0,1.020706]
["bitfinex-derivatives","BTCF0:USTF0",1747633956424,1.31475488,102960.0,102950.0,1.020626]
["bitfinex-derivatives","BTCF0:USTF0",1747633956926,1.31475488,102960.0,102950.0,0.659826]
["bitfinex-derivatives","BTCF0:USTF0",1747633957227,1.31475488,102960.0,102950.0,1.079126]
["bitfinex-derivatives","BTCF0:USTF0",1747633958026,1.31475488,102960.0,102950.0,1.020626]
["bitfinex-derivatives","BTCF0:USTF0",1747633958725,1.31475488,102960.0,102950.0,0.659826]
["bitfinex-derivatives","BTCF0:USTF0",1747633958921,1.31475488,102960.0,102950.0,0.718326]
["bitfinex-derivatives","BTCF0:USTF0",1747633959621,1.31475488,102960.0,102950.0,0.659826]
["bitfinex-derivatives","BTCF0:USTF0",1747633960425,1.31475488,102960.0,102950.0,0.720726]
["bitfinex-derivatives","BTCF0:USTF0",1747633961023,1.31475488,102960.0,102950.0,1.081526]
["bitfinex-derivatives","BTCF0:USTF0",1747633961626,1.31475488,102960.0,102950.0,0.720726]
["bitfinex-derivatives","BTCF0:USTF0",1747633961837,1.31475488,102960.0,102950.0,1.081526]
["bitfinex-derivatives","BTCF0:USTF0",1747633962528,1.31475488,102960.0,102950.0,0.720726]
["bitfinex-derivatives","BTCF0:USTF0",1747633964024,1.31475488,102960.0,102950.0,1.081526]
["bitfinex-derivatives","BTCF0:USTF0",1747633965222,1.31475488,102960.0,102950.0,1.20238489]
["bitfinex-derivatives","BTCF0:USTF0",1747633965426,1.12054778,102960.0,102950.0,0.73678489]
["bitfinex-derivatives","BTCF0:USTF0",1747633965729,1.12054778,102960.0,102950.0,1.71134489]
["bitfinex-derivatives","BTCF0:USTF0",1747633966051,1.03856011,102960.0,102950.0,1.51024489]
["bitfinex-derivatives","BTCF0:USTF0",1747633966243,0.86856011,102960.0,102950.0,1.86024489]
["bitfinex-derivatives","BTCF0:USTF0",1747633966853,0.80716011,102960.0,102950.0,1.86024489]
["bitfinex-derivatives","BTCF0:USTF0",1747633967253,0.002,102960.0,102950.0,1.86024489]
["bitfinex-derivatives","BTCF0:USTF0",1747633967550,0.002,102960.0,102950.0,1.9144661]
["bitfinex-derivatives","BTCF0:USTF0",1747633968055,0.21099561,102980.0,102970.0,0.1941883]
["bitfinex-derivatives","BTCF0:USTF0",1747633968250,1.13085572,102980.0,102970.0,1.44036719]
["bitfinex-derivatives","BTCF0:USTF0",1747633968449,1.13085572,102980.0,102970.0,1.3019083]
["bitfinex-derivatives","BTCF0:USTF0",1747633968650,1.13085572,102980.0,102970.0,1.42276719]
["bitfinex-derivatives","BTCF0:USTF0",1747633968849,1.13085572,102980.0,102970.0,1.4769884]
["bitfinex-derivatives","BTCF0:USTF0",1747633969548,1.13385572,102980.0,102970.0,1.4769884]
["bitfinex-derivatives","BTCF0:USTF0",1747633970084,1.13085572,102980.0,102970.0,1.4769884]
["bitfinex-derivatives","BTCF0:USTF0",1747633970343,1.13385572,102980.0,102970.0,1.5669884]
["bitfinex-derivatives","BTCF0:USTF0",1747633970545,0.92286011,102980.0,102970.0,1.58130905]
["bitfinex-derivatives","BTCF0:USTF0",1747633970742,0.91986011,102980.0,102970.0,1.58130905]
["bitfinex-derivatives","BTCF0:USTF0",1747633971041,0.91986011,102980.0,102970.0,1.5669884]
["bitfinex-derivatives","BTCF0:USTF0",1747633971831,0.91986011,102980.0,102970.0,1.8269884]
["bitfinex-derivatives","BTCF0:USTF0",1747633972035,0.91986011,102980.0,102970.0,1.7169884]
["bitfinex-derivatives","BTCF0:USTF0",1747633972539,1.11402961,102980.0,102970.0,1.7169884]
["bitfinex-derivatives","BTCF0:USTF0",1747633972832,0.94730961,102980.0,102970.0,1.07540951]
["bitfinex-derivatives","BTCF0:USTF0",1747633973036,1.62007617,102980.0,102970.0,0.05422121]
["bitfinex-derivatives","BTCF0:USTF0",1747633973236,1.79516354,102980.0,102970.0,0.05422121]
["bitfinex-derivatives","BTCF0:USTF0",1747633973542,2.25227554,102980.0,102970.0,0.05422121]
["bitfinex-derivatives","BTCF0:USTF0",1747633974243,1.89227554,102980.0,102970.0,0.05422121]
["bitfinex-derivatives","BTCF0:USTF0",1747633974631,0.1941884,102970.0,102960.0,0.61752536]
["bitfinex-derivatives","BTCF0:USTF0",1747633974831,1.56689507,102970.0,102960.0,0.61752536]
["bitfinex-derivatives","BTCF0:USTF0",1747633975238,1.73689507,102970.0,102960.0,0.61752536]
["bitfinex-derivatives","BTCF0:USTF0",1747633975542,1.73689507,102970.0,102960.0,0.56897416]
["bitfinex-derivatives","BTCF0:USTF0",1747633976037,1.73689507,102970.0,102960.0,0.57097416]
["bitfinex-derivatives","BTCF0:USTF0",1747633976934,1.73689507,102970.0,102960.0,0.5265797]
["bitfinex-derivatives","BTCF0:USTF0",1747633979536,1.73689507,102970.0,102960.0,0.5845797]
["bitfinex-derivatives","BTCF0:USTF0",1747633981144,1.37609507,102970.0,102960.0,0.5845797]
["bitfinex-derivatives","BTCF0:USTF0",1747633981341,1.73689507,102970.0,102960.0,0.5845797]
["bitfinex-derivatives","BTCF0:USTF0",1747633982638,1.61603618,102970.0,102960.0,0.5845797]
["bitfinex-derivatives","BTCF0:USTF0",1747633984150,0.17,102970.0,102960.0,1.13603859]
["bitfinex-derivatives","BTCF0:USTF0",1747633984351,0.17,102970.0,102960.0,1.46603859]
["bitfinex-derivatives","BTCF0:USTF0",1747633984753,0.17,102970.0,102960.0,1.23375859]
["bitfinex-derivatives","BTCF0:USTF0",1747633984952,0.17,102970.0,102960.0,1.69783859]
["bitfinex-derivatives","BTCF0:USTF0",1747633985156,0.174,102980.0,102970.0,0.1941883]
["bitfinex-derivatives","BTCF0:USTF0",1747633985351,0.6540136,103000.0,102990.0,0.1941506]
["bitfinex-derivatives","BTCF0:USTF0",1747633985553,0.73770127,103000.0,102990.0,0.4264706]
["bitfinex-derivatives","BTCF0:USTF0",1747633985742,1.48666138,103000.0,102990.0,0.4264706]
["bitfinex-derivatives","BTCF0:USTF0",1747633986146,1.24732568,103000.0,102990.0,0.7872706]
["bitfinex-derivatives","BTCF0:USTF0",1747633986556,1.12014778,103000.0,102990.0,1.03560287]
["bitfinex-derivatives","BTCF0:USTF0",1747633986854,1.12014778,103000.0,102990.0,1.09260287]
["bitfinex-derivatives","BTCF0:USTF0",1747633987053,1.03646011,103000.0,102990.0,1.09260287]
["bitfinex-derivatives","BTCF0:USTF0",1747633987253,1.06359191,103000.0,102990.0,1.09260287]
["bitfinex-derivatives","BTCF0:USTF0",1747633987457,1.06659191,103000.0,102990.0,1.09260287]
["bitfinex-derivatives","BTCF0:USTF0",1747633987652,0.87246011,103000.0,102990.0,1.09260287]
["bitfinex-derivatives","BTCF0:USTF0",1747633987847,1.06659191,103000.0,102990.0,1.09260287]
["bitfinex-derivatives","BTCF0:USTF0",1747633988242,1.06659191,103000.0,102990.0,0.6010706]
["bitfinex-derivatives","BTCF0:USTF0",1747633988958,1.09097958,103000.0,102990.0,0.5440706]
["bitfinex-derivatives","BTCF0:USTF0",1747633989153,0.1941507,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747633989354,0.1941507,102990.0,102980.0,0.1941695]
["bitfinex-derivatives","BTCF0:USTF0",1747633989355,1.2398697,102990.0,102980.0,0.1941695]
["bitfinex-derivatives","BTCF0:USTF0",1747633989665,1.26425737,102990.0,102980.0,0.4264495]
["bitfinex-derivatives","BTCF0:USTF0",1747633990149,1.31339848,102990.0,102980.0,0.4859495]
["bitfinex-derivatives","BTCF0:USTF0",1747633990349,1.31439848,102990.0,102980.0,0.4859495]
["bitfinex-derivatives","BTCF0:USTF0",1747633991357,1.31639848,102990.0,102980.0,0.4859495]
["bitfinex-derivatives","BTCF0:USTF0",1747633993151,1.31639848,102990.0,102980.0,0.5455495]
["bitfinex-derivatives","BTCF0:USTF0",1747633993359,1.67719848,102990.0,102980.0,0.5455495]
["bitfinex-derivatives","BTCF0:USTF0",1747633993560,1.67719848,102990.0,102980.0,0.96760839]
["bitfinex-derivatives","BTCF0:USTF0",1747633993561,1.31639848,102990.0,102980.0,0.96760839]
["bitfinex-derivatives","BTCF0:USTF0",1747633993754,1.31639848,102990.0,102980.0,1.08800839]
["bitfinex-derivatives","BTCF0:USTF0",1747633994156,1.14639848,102990.0,102980.0,0.9671495]
["bitfinex-derivatives","BTCF0:USTF0",1747633994955,0.92786011,102990.0,102980.0,1.08800839]
["bitfinex-derivatives","BTCF0:USTF0",1747633995156,0.1208,102990.0,102980.0,1.27800839]
["bitfinex-derivatives","BTCF0:USTF0",1747633995358,0.003,102990.0,102980.0,1.27800839]
["bitfinex-derivatives","BTCF0:USTF0",1747633995865,0.003,102990.0,102980.0,1.51800839]
["bitfinex-derivatives","BTCF0:USTF0",1747633996357,0.003,102990.0,102980.0,2.61972839]
["bitfinex-derivatives","BTCF0:USTF0",1747633996554,0.003,102990.0,102980.0,2.71682838]
["bitfinex-derivatives","BTCF0:USTF0",1747633997155,0.003,102990.0,102980.0,2.88682838]
["bitfinex-derivatives","BTCF0:USTF0",1747633997458,1e-07,102990.0,102980.0,2.94050584]
["bitfinex-derivatives","BTCF0:USTF0",1747633997663,1e-07,102990.0,102980.0,3.21136473]
["bitfinex-derivatives","BTCF0:USTF0",1747633997957,1e-07,102990.0,102980.0,3.56136473]
["bitfinex-derivatives","BTCF0:USTF0",1747633998466,1e-07,102990.0,102980.0,3.44050584]
["bitfinex-derivatives","BTCF0:USTF0",1747633998860,1e-07,102990.0,102980.0,3.44450584]
["bitfinex-derivatives","BTCF0:USTF0",1747633999765,0.002,103000.0,102990.0,0.1941506]
["bitfinex-derivatives","BTCF0:USTF0",1747633999965,0.002,103000.0,102990.0,1.39872949]
["bitfinex-derivatives","BTCF0:USTF0",1747634000161,0.002,103000.0,102990.0,1.56872949]
["bitfinex-derivatives","BTCF0:USTF0",1747634000867,0.002,103000.0,102990.0,1.68958838]
["bitfinex-derivatives","BTCF0:USTF0",1747634001059,0.002,103000.0,102990.0,1.69458838]
["bitfinex-derivatives","BTCF0:USTF0",1747634003170,0.002,103000.0,102990.0,1.52458838]
["bitfinex-derivatives","BTCF0:USTF0",1747634003468,0.1798,103020.0,103010.0,0.31497179]
["bitfinex-derivatives","BTCF0:USTF0",1747634003657,0.37090767,103020.0,103010.0,1.13845179]
["bitfinex-derivatives","BTCF0:USTF0",1747634003857,0.95314778,103020.0,103010.0,1.25395179]
["bitfinex-derivatives","BTCF0:USTF0",1747634004369,0.92876011,103020.0,103010.0,1.25395179]
["bitfinex-derivatives","BTCF0:USTF0",1747634004570,0.95414778,103020.0,103010.0,1.25395179]
["bitfinex-derivatives","BTCF0:USTF0",1747634004760,0.87076011,103020.0,103010.0,1.25395179]
["bitfinex-derivatives","BTCF0:USTF0",1747634005160,0.87076011,103020.0,103010.0,1.26351351]
["bitfinex-derivatives","BTCF0:USTF0",1747634005667,1.06485421,103020.0,103010.0,1.26351351]
["bitfinex-derivatives","BTCF0:USTF0",1747634005870,1.21010077,103020.0,103010.0,1.0766929]
["bitfinex-derivatives","BTCF0:USTF0",1747634006071,1.21010077,103020.0,103010.0,0.6140129]
["bitfinex-derivatives","BTCF0:USTF0",1747634006370,1.38010077,103020.0,103010.0,0.4846529]
["bitfinex-derivatives","BTCF0:USTF0",1747634006871,1.38010077,103020.0,103010.0,0.6566729]
["bitfinex-derivatives","BTCF0:USTF0",1747634007771,1.38010077,103020.0,103010.0,0.7151729]
["bitfinex-derivatives","BTCF0:USTF0",1747634008073,1.38010077,103020.0,103010.0,0.6566729]
["bitfinex-derivatives","BTCF0:USTF0",1747634008272,1.25924188,103020.0,103010.0,0.6566729]
["bitfinex-derivatives","BTCF0:USTF0",1747634008472,1.25924188,103020.0,103010.0,0.7138729]
["bitfinex-derivatives","BTCF0:USTF0",1747634009875,1.74090077,103020.0,103010.0,0.6566729]
["bitfinex-derivatives","BTCF0:USTF0",1747634010474,1.38010077,103020.0,103010.0,0.4255529]
["bitfinex-derivatives","BTCF0:USTF0",1747634010877,1.25924188,103020.0,103010.0,0.7863529]
["bitfinex-derivatives","BTCF0:USTF0",1747634011069,1.25924188,103020.0,103010.0,0.96441179]
["bitfinex-derivatives","BTCF0:USTF0",1747634011270,1.06514778,103020.0,103010.0,1.11441179]
["bitfinex-derivatives","BTCF0:USTF0",1747634011477,1.06514778,103020.0,103010.0,1.02291179]
["bitfinex-derivatives","BTCF0:USTF0",1747634011676,1.06514778,103020.0,103010.0,1.08131179]
["bitfinex-derivatives","BTCF0:USTF0",1747634012065,1.06514778,103020.0,103010.0,1.22131179]
["bitfinex-derivatives","BTCF0:USTF0",1747634012266,0.89514778,103020.0,103010.0,1.08131179]
["bitfinex-derivatives","BTCF0:USTF0",1747634012463,0.70404011,103020.0,103010.0,1.08131179]
["bitfinex-derivatives","BTCF0:USTF0",1747634012666,0.0606,103020.0,103010.0,1.44131179]
["bitfinex-derivatives","BTCF0:USTF0",1747634014568,0.1173,103020.0,103010.0,1.3104529]
["bitfinex-derivatives","BTCF0:USTF0",1747634014779,0.1173,103020.0,103010.0,1.0790129]
["bitfinex-derivatives","BTCF0:USTF0",1747634014966,0.1173,103020.0,103010.0,1.5413729]
["bitfinex-derivatives","BTCF0:USTF0",1747634015574,1.08474198,103020.0,103010.0,1.4829729]
["bitfinex-derivatives","BTCF0:USTF0",1747634015771,0.89064778,103020.0,103010.0,1.4829729]
["bitfinex-derivatives","BTCF0:USTF0",1747634015967,0.89064778,103020.0,103010.0,1.1329329]
["bitfinex-derivatives","BTCF0:USTF0",1747634016368,0.89064778,103020.0,103010.0,1.25379179]
["bitfinex-derivatives","BTCF0:USTF0",1747634016776,0.89573515,103020.0,103010.0,1.25379179]
["bitfinex-derivatives","BTCF0:USTF0",1747634017178,1.06573515,103020.0,103010.0,1.25379179]
["bitfinex-derivatives","BTCF0:USTF0",1747634018181,1.25982925,103020.0,103010.0,1.1329329]
["bitfinex-derivatives","BTCF0:USTF0",1747634018378,1.25982925,103020.0,103010.0,1.0744329]
["bitfinex-derivatives","BTCF0:USTF0",1747634018679,1.25982925,103020.0,103010.0,0.7135129]
["bitfinex-derivatives","BTCF0:USTF0",1747634018870,1.25982925,103020.0,103010.0,1.0743129]
["bitfinex-derivatives","BTCF0:USTF0",1747634019476,1.25982925,103020.0,103010.0,0.7135129]
["bitfinex-derivatives","BTCF0:USTF0",1747634019674,1.25982925,103020.0,103010.0,1.0743129]
["bitfinex-derivatives","BTCF0:USTF0",1747634021778,1.25982925,103020.0,103010.0,0.7135129]
["bitfinex-derivatives","BTCF0:USTF0",1747634021980,1.25474188,103020.0,103010.0,1.12804818]
["bitfinex-derivatives","BTCF0:USTF0",1747634022989,1.25982925,103020.0,103010.0,1.12804818]
["bitfinex-derivatives","BTCF0:USTF0",1747634023780,1.06573515,103020.0,103010.0,1.32890707]
["bitfinex-derivatives","BTCF0:USTF0",1747634024076,0.89392778,103020.0,103010.0,0.92160707]
["bitfinex-derivatives","BTCF0:USTF0",1747634024276,0.81284011,103020.0,103010.0,1.73288707]
["bitfinex-derivatives","BTCF0:USTF0",1747634024478,0.75524011,103020.0,103010.0,1.73288707]
["bitfinex-derivatives","BTCF0:USTF0",1747634025079,0.173,103020.0,103010.0,1.73288707]
["bitfinex-derivatives","BTCF0:USTF0",1747634025279,0.003,103020.0,103010.0,1.73288707]
["bitfinex-derivatives","BTCF0:USTF0",1747634025673,1e-07,103020.0,103010.0,2.09374596]
["bitfinex-derivatives","BTCF0:USTF0",1747634025873,1e-07,103020.0,103010.0,1.97288707]
["bitfinex-derivatives","BTCF0:USTF0",1747634026074,1e-07,103020.0,103010.0,1.75288707]
["bitfinex-derivatives","BTCF0:USTF0",1747634026480,0.0536,103030.0,103020.0,0.1940941]
["bitfinex-derivatives","BTCF0:USTF0",1747634026679,0.0536,103030.0,103020.0,2.30793299]
["bitfinex-derivatives","BTCF0:USTF0",1747634027180,0.26669561,103040.0,103030.0,0.1940752]
["bitfinex-derivatives","BTCF0:USTF0",1747634027385,0.26669561,103040.0,103030.0,1.62133409]
["bitfinex-derivatives","BTCF0:USTF0",1747634027984,0.32519561,103040.0,103030.0,1.62133409]
["bitfinex-derivatives","BTCF0:USTF0",1747634028175,0.27149561,103040.0,103030.0,1.62133409]
["bitfinex-derivatives","BTCF0:USTF0",1747634028775,0.0605,103040.0,103030.0,1.62133409]
["bitfinex-derivatives","BTCF0:USTF0",1747634028973,0.0605,103040.0,103030.0,1.67506937]
["bitfinex-derivatives","BTCF0:USTF0",1747634029376,0.0605,103040.0,103030.0,1.67706937]
["bitfinex-derivatives","BTCF0:USTF0",1747634029575,0.0605,103040.0,103030.0,1.68006937]
["bitfinex-derivatives","BTCF0:USTF0",1747634030183,0.0605,103040.0,103030.0,1.69429489]
["bitfinex-derivatives","BTCF0:USTF0",1747634030585,0.002,103040.0,103030.0,1.69429489]
["bitfinex-derivatives","BTCF0:USTF0",1747634031876,0.002,103040.0,103030.0,1.73968935]
["bitfinex-derivatives","BTCF0:USTF0",1747634032275,0.002,103040.0,103030.0,1.27848935]
["bitfinex-derivatives","BTCF0:USTF0",1747634032479,0.056,103040.0,103030.0,1.26867046]
["bitfinex-derivatives","BTCF0:USTF0",1747634032689,1.07930428,103040.0,103030.0,1.48912935]
["bitfinex-derivatives","BTCF0:USTF0",1747634032875,1.07930428,103040.0,103030.0,1.25848935]
["bitfinex-derivatives","BTCF0:USTF0",1747634033076,1.24930428,103040.0,103030.0,1.71948935]
["bitfinex-derivatives","BTCF0:USTF0",1747634033379,1.24930428,103040.0,103030.0,1.54083046]
["bitfinex-derivatives","BTCF0:USTF0",1747634033777,1.24930428,103040.0,103030.0,1.13533046]
["bitfinex-derivatives","BTCF0:USTF0",1747634033976,1.24930428,103040.0,103030.0,1.59629046]
["bitfinex-derivatives","BTCF0:USTF0",1747634034176,1.25439165,103040.0,103030.0,1.71714935]
["bitfinex-derivatives","BTCF0:USTF0",1747634034381,1.25439155,103040.0,103030.0,1.71714935]
["bitfinex-derivatives","BTCF0:USTF0",1747634034582,1.25439155,103040.0,103030.0,1.67175489]
["bitfinex-derivatives","BTCF0:USTF0",1747634034877,1.06033515,103040.0,103030.0,1.67175489]
["bitfinex-derivatives","BTCF0:USTF0",1747634035077,1.25439155,103040.0,103030.0,1.68175489]
["bitfinex-derivatives","BTCF0:USTF0",1747634037285,1.25439155,103040.0,103030.0,1.560896]
["bitfinex-derivatives","BTCF0:USTF0",1747634037581,1.25439155,103040.0,103030.0,0.4903608]
["bitfinex-derivatives","BTCF0:USTF0",1747634037582,0.50543144,103040.0,103030.0,0.4903608]
["bitfinex-derivatives","BTCF0:USTF0",1747634037787,2.10605044,103040.0,103030.0,0.05873528]
["bitfinex-derivatives","BTCF0:USTF0",1747634037985,0.1940753,103030.0,103020.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1747634038185,0.1940753,103030.0,103010.0,0.27563446]
["bitfinex-derivatives","BTCF0:USTF0",1747634038186,0.1940942,103020.0,103010.0,0.27563446]
["bitfinex-derivatives","BTCF0:USTF0",1747634038383,1.5397132,103020.0,103010.0,0.70034746]
["bitfinex-derivatives","BTCF0:USTF0",1747634038579,1.5397132,103020.0,103010.0,0.50623446]
["bitfinex-derivatives","BTCF0:USTF0",1747634038984,1.5397132,103020.0,103010.0,0.70034746]
["bitfinex-derivatives","BTCF0:USTF0",1747634039291,1.7097132,103020.0,103010.0,0.70034746]
["bitfinex-derivatives","BTCF0:USTF0",1747634039481,1.7097132,103020.0,103010.0,0.70434746]
["bitfinex-derivatives","BTCF0:USTF0",1747634040180,1.7097132,103020.0,103010.0,0.24050746]
["bitfinex-derivatives","BTCF0:USTF0",1747634040382,1.7097132,103020.0,103010.0,0.27703446]
["bitfinex-derivatives","BTCF0:USTF0",1747634040589,1.7097132,103020.0,103010.0,0.47114746]
["bitfinex-derivatives","BTCF0:USTF0",1747634040887,1.7097132,103020.0,103010.0,0.425753]
["bitfinex-derivatives","BTCF0:USTF0",1747634040888,1.8067852,103020.0,103010.0,0.425753]
["bitfinex-derivatives","BTCF0:USTF0",1747634041694,1.8067852,103020.0,103010.0,0.4257529]
["bitfinex-derivatives","BTCF0:USTF0",1747634041889,1.8087852,103020.0,103010.0,0.4247529]
["bitfinex-derivatives","BTCF0:USTF0",1747634042490,1.8087852,103020.0,103010.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1747634042697,0.194113,103010.0,103000.0,0.7034889]
["bitfinex-derivatives","BTCF0:USTF0",1747634042985,0.194113,103010.0,103000.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1747634042986,1.589932,103010.0,103000.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1747634043183,1.589932,103010.0,103000.0,0.4247718]
["bitfinex-derivatives","BTCF0:USTF0",1747634043184,1.857016,103010.0,103000.0,0.4247718]
["bitfinex-derivatives","BTCF0:USTF0",1747634043384,1.857016,103010.0,103000.0,0.1941318]
["bitfinex-derivatives","BTCF0:USTF0",1747634043585,1.857016,103010.0,102990.0,0.42673004]
["bitfinex-derivatives","BTCF0:USTF0",1747634043586,0.1941318,103000.0,102990.0,0.42673004]
["bitfinex-derivatives","BTCF0:USTF0",1747634043790,1.5400508,103000.0,102990.0,0.42673004]
["bitfinex-derivatives","BTCF0:USTF0",1747634044294,1.7100508,103000.0,102990.0,0.42673004]
["bitfinex-derivatives","BTCF0:USTF0",1747634045287,2.183011,103000.0,102980.0,0.00145672]
["bitfinex-derivatives","BTCF0:USTF0",1747634045488,1.71612849,102990.0,102980.0,0.00145672]
["bitfinex-derivatives","BTCF0:USTF0",1747634045693,1.5952696,102990.0,102980.0,0.19562622]
["bitfinex-derivatives","BTCF0:USTF0",1747634046089,1.7652696,102990.0,102980.0,0.19562622]
["bitfinex-derivatives","BTCF0:USTF0",1747634046286,1.4044696,102990.0,102980.0,0.19562622]
["bitfinex-derivatives","BTCF0:USTF0",1747634046492,1.28361071,102990.0,102980.0,0.19562622]
["bitfinex-derivatives","BTCF0:USTF0",1747634046693,1.28361071,102990.0,102980.0,0.61602622]
["bitfinex-derivatives","BTCF0:USTF0",1747634046886,1.28361071,102990.0,102980.0,0.67362622]
["bitfinex-derivatives","BTCF0:USTF0",1747634047286,1.28361071,102990.0,102980.0,0.67562622]
["bitfinex-derivatives","BTCF0:USTF0",1747634048107,1.09274011,102990.0,102980.0,0.79648511]
["bitfinex-derivatives","BTCF0:USTF0",1747634048294,1.28361071,102990.0,102980.0,1.02656511]
["bitfinex-derivatives","BTCF0:USTF0",1747634048600,0.17,102990.0,102980.0,1.10656511]
["bitfinex-derivatives","BTCF0:USTF0",1747634048789,0.17,102990.0,102980.0,1.39656511]
["bitfinex-derivatives","BTCF0:USTF0",1747634049298,0.12298737,103000.0,102990.0,0.1941506]
["bitfinex-derivatives","BTCF0:USTF0",1747634049590,0.00708737,103000.0,102990.0,1.25588949]
["bitfinex-derivatives","BTCF0:USTF0",1747634049796,0.00708737,103000.0,102990.0,1.70674838]
["bitfinex-derivatives","BTCF0:USTF0",1747634050094,0.00708737,103000.0,102990.0,1.58588949]
["bitfinex-derivatives","BTCF0:USTF0",1747634050700,0.00708737,103000.0,102990.0,1.4650306]
["bitfinex-derivatives","BTCF0:USTF0",1747634050884,0.78345928,103000.0,102990.0,1.2850306]
["bitfinex-derivatives","BTCF0:USTF0",1747634051195,1.35463817,103000.0,102990.0,0.8442306]
["bitfinex-derivatives","BTCF0:USTF0",1747634051695,1.03964748,103000.0,102990.0,0.8442306]
["bitfinex-derivatives","BTCF0:USTF0",1747634051884,0.29068737,103000.0,102990.0,1.38128949]
["bitfinex-derivatives","BTCF0:USTF0",1747634052089,0.12068737,103000.0,102990.0,1.43788949]
["bitfinex-derivatives","BTCF0:USTF0",1747634052289,0.002,103000.0,102990.0,1.43788949]
["bitfinex-derivatives","BTCF0:USTF0",1747634053595,0.002,103000.0,102990.0,1.43588949]
["bitfinex-derivatives","BTCF0:USTF0",1747634055596,0.002,103000.0,102990.0,1.43688949]
["bitfinex-derivatives","BTCF0:USTF0",1747634057100,0.1166,103000.0,102990.0,1.43888949]
["bitfinex-derivatives","BTCF0:USTF0",1747634057301,0.12168737,103000.0,102990.0,1.43888949]
["bitfinex-derivatives","BTCF0:USTF0",1747634058501,0.12168737,103000.0,102990.0,1.0873506]
["bitfinex-derivatives","BTCF0:USTF0",1747634058701,0.12168737,103000.0,102990.0,1.5471506]
["bitfinex-derivatives","BTCF0:USTF0",1747634059501,0.70392748,103000.0,102990.0,1.5471506]
["bitfinex-derivatives","BTCF0:USTF0",1747634059700,0.87064748,103000.0,102990.0,1.5471106]
["bitfinex-derivatives","BTCF0:USTF0",1747634060200,1.04064748,103000.0,102990.0,1.5471106]
["bitfinex-derivatives","BTCF0:USTF0",1747634060400,1.04064748,103000.0,102990.0,1.3172706]
["bitfinex-derivatives","BTCF0:USTF0",1747634060592,1.04064748,103000.0,102990.0,1.66796949]
["bitfinex-derivatives","BTCF0:USTF0",1747634063294,0.87064748,103000.0,102990.0,1.66796949]
["bitfinex-derivatives","BTCF0:USTF0",1747634064093,0.87064748,103000.0,102990.0,1.65796949]
["bitfinex-derivatives","BTCF0:USTF0",1747634064094,1.04064748,103000.0,102990.0,1.65796949]
["bitfinex-derivatives","BTCF0:USTF0",1747634064295,1.23477928,103000.0,102990.0,1.5371106]
["bitfinex-derivatives","BTCF0:USTF0",1747634064806,1.04064748,103000.0,102990.0,1.5371106]
["bitfinex-derivatives","BTCF0:USTF0",1747634065303,1.04064748,103000.0,102990.0,1.65796949]
["bitfinex-derivatives","BTCF0:USTF0",1747634065799,0.98564748,103000.0,102990.0,1.65796949]
["bitfinex-derivatives","BTCF0:USTF0",1747634066001,0.92604748,103000.0,102990.0,1.73796949]
["bitfinex-derivatives","BTCF0:USTF0",1747634066208,0.00708737,103000.0,102990.0,1.77882838]
["bitfinex-derivatives","BTCF0:USTF0",1747634066407,0.002,103000.0,102990.0,2.02882838]
["bitfinex-derivatives","BTCF0:USTF0",1747634066699,1e-07,103000.0,102990.0,2.02882838]
["bitfinex-derivatives","BTCF0:USTF0",1747634067099,1e-07,103000.0,102990.0,2.60812838]
["bitfinex-derivatives","BTCF0:USTF0",1747634067608,0.7717962,103030.0,103020.0,0.194094]
["bitfinex-derivatives","BTCF0:USTF0",1747634067903,0.7717962,103030.0,103020.0,0.424014]
["bitfinex-derivatives","BTCF0:USTF0",1747634068102,1.64223751,103030.0,103020.0,0.537514]
["bitfinex-derivatives","BTCF0:USTF0",1747634068399,0.91896011,103030.0,103020.0,1.01917289]
["bitfinex-derivatives","BTCF0:USTF0",1747634068598,0.91896011,103030.0,103020.0,1.05917289]
["bitfinex-derivatives","BTCF0:USTF0",1747634068900,1.11303531,103030.0,103020.0,0.918314]
["bitfinex-derivatives","BTCF0:USTF0",1747634069100,1.03016011,103030.0,103020.0,0.918314]
["bitfinex-derivatives","BTCF0:USTF0",1747634069306,1.03316011,103030.0,103020.0,0.918314]
["bitfinex-derivatives","BTCF0:USTF0",1747634069506,1.03716011,103030.0,103020.0,0.918314]
["bitfinex-derivatives","BTCF0:USTF0",1747634069807,1.03416011,103030.0,103020.0,0.92793946]
["bitfinex-derivatives","BTCF0:USTF0",1747634070007,1.03416011,103030.0,103020.0,0.92893946]
["bitfinex-derivatives","BTCF0:USTF0",1747634070707,1.03016011,103030.0,103020.0,0.92893946]
["bitfinex-derivatives","BTCF0:USTF0",1747634071004,1.03016011,103030.0,103020.0,0.93093946]
["bitfinex-derivatives","BTCF0:USTF0",1747634071209,0.74896011,103030.0,103020.0,1.36179835]
["bitfinex-derivatives","BTCF0:USTF0",1747634071401,0.74896011,103030.0,103020.0,1.48265724]
["bitfinex-derivatives","BTCF0:USTF0",1747634071607,0.0588,103040.0,103030.0,0.1940752]
["bitfinex-derivatives","BTCF0:USTF0",1747634071802,0.75096011,103040.0,103030.0,1.09633409]
["bitfinex-derivatives","BTCF0:USTF0",1747634072106,0.75096011,103040.0,103030.0,1.16503409]
["bitfinex-derivatives","BTCF0:USTF0",1747634072698,0.80696011,103040.0,103030.0,1.16503409]
["bitfinex-derivatives","BTCF0:USTF0",1747634073095,0.97696011,103040.0,103030.0,1.16503409]
["bitfinex-derivatives","BTCF0:USTF0",1747634073400,0.97896011,103040.0,103030.0,1.16503409]
["bitfinex-derivatives","BTCF0:USTF0",1747634074306,0.39672,103040.0,103030.0,1.16503409]
["bitfinex-derivatives","BTCF0:USTF0",1747634074509,0.98404748,103040.0,103030.0,1.16503409]
["bitfinex-derivatives","BTCF0:USTF0",1747634074802,0.81732748,103040.0,103030.0,1.43503409]
["bitfinex-derivatives","BTCF0:USTF0",1747634075009,0.98404748,103040.0,103030.0,1.43503409]
["bitfinex-derivatives","BTCF0:USTF0",1747634075301,1.03744748,103040.0,103030.0,1.43603409]
["bitfinex-derivatives","BTCF0:USTF0",1747634075503,0.17808737,103040.0,103030.0,1.43603409]
["bitfinex-derivatives","BTCF0:USTF0",1747634076096,1.12110388,103040.0,103030.0,0.8441752]
["bitfinex-derivatives","BTCF0:USTF0",1747634076401,0.45450737,103040.0,103030.0,0.6955752]
["bitfinex-derivatives","BTCF0:USTF0",1747634076608,0.23338737,103040.0,103030.0,1.33349409]
["bitfinex-derivatives","BTCF0:USTF0",1747634076808,0.17708737,103040.0,103030.0,1.5399352]
["bitfinex-derivatives","BTCF0:USTF0",1747634077002,0.23338737,103040.0,103030.0,1.69536629]
["bitfinex-derivatives","BTCF0:USTF0",1747634077900,0.17708737,103040.0,103030.0,1.69536629]
["bitfinex-derivatives","BTCF0:USTF0",1747634078909,0.17708737,103040.0,103030.0,1.5745074]
["bitfinex-derivatives","BTCF0:USTF0",1747634079112,0.17708737,103040.0,103030.0,1.69536629]
["bitfinex-derivatives","BTCF0:USTF0",1747634079409,0.28458737,103040.0,103030.0,1.69536629]
["bitfinex-derivatives","BTCF0:USTF0",1747634080801,0.28458737,103040.0,103030.0,1.5745074]
["bitfinex-derivatives","BTCF0:USTF0",1747634081108,1.03354748,103040.0,103030.0,1.1893874]
["bitfinex-derivatives","BTCF0:USTF0",1747634081302,1.22760378,103040.0,103030.0,0.7301474]
["bitfinex-derivatives","BTCF0:USTF0",1747634081612,1.34846267,103040.0,103030.0,1.0306874]
["bitfinex-derivatives","BTCF0:USTF0",1747634081806,1.34846267,103040.0,103030.0,0.6698874]
["bitfinex-derivatives","BTCF0:USTF0",1747634081999,1.34846267,103040.0,103030.0,0.2106474]
["bitfinex-derivatives","BTCF0:USTF0",1747634082200,1.70926267,103040.0,103030.0,0.4405274]
["bitfinex-derivatives","BTCF0:USTF0",1747634082702,1.70926267,103040.0,103030.0,0.2464522]
["bitfinex-derivatives","BTCF0:USTF0",1747634083107,0.194094,103020.0,103010.0,0.4578537]
["bitfinex-derivatives","BTCF0:USTF0",1747634083305,1.063913,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747634083506,1.6376671,103020.0,103010.0,0.6533128]
["bitfinex-derivatives","BTCF0:USTF0",1747634083706,1.2768671,103020.0,103010.0,0.6533128]
["bitfinex-derivatives","BTCF0:USTF0",1747634084005,1.6376671,103020.0,103010.0,0.6533128]
["bitfinex-derivatives","BTCF0:USTF0",1747634084305,0.1941128,103010.0,103000.0,1.70395489]
["bitfinex-derivatives","BTCF0:USTF0",1747634084506,1.5406318,103010.0,103000.0,0.60259489]
["bitfinex-derivatives","BTCF0:USTF0",1747634084809,1.05897291,103010.0,103000.0,0.60259489]
["bitfinex-derivatives","BTCF0:USTF0",1747634085314,1.22897291,103010.0,103000.0,0.60259489]
["bitfinex-derivatives","BTCF0:USTF0",1747634085905,1.22897291,103010.0,103000.0,0.5204989]
["bitfinex-derivatives","BTCF0:USTF0",1747634086105,1.22897291,103010.0,103000.0,0.5214989]
["bitfinex-derivatives","BTCF0:USTF0",1747634086305,1.28767291,103010.0,103000.0,0.5214989]
["bitfinex-derivatives","BTCF0:USTF0",1747634086521,1.28767291,103010.0,103000.0,0.5224989]
["bitfinex-derivatives","BTCF0:USTF0",1747634087666,1.7693318,103010.0,103000.0,0.4739685]
["bitfinex-derivatives","BTCF0:USTF0",1747634087829,1.4085318,103010.0,103000.0,0.4739685]
["bitfinex-derivatives","BTCF0:USTF0",1747634088534,1.4085318,103010.0,103000.0,0.4729685]
["bitfinex-derivatives","BTCF0:USTF0",1747634088733,1.4095318,103010.0,103000.0,0.4729685]
["bitfinex-derivatives","BTCF0:USTF0",1747634088934,1.4105318,103010.0,103000.0,0.4719685]
["bitfinex-derivatives","BTCF0:USTF0",1747634089323,1.7713318,103010.0,103000.0,0.4719685]
["bitfinex-derivatives","BTCF0:USTF0",1747634089522,1.7703318,103010.0,103000.0,0.4719685]
["bitfinex-derivatives","BTCF0:USTF0",1747634089848,1.7713318,103010.0,103000.0,0.4719685]
["bitfinex-derivatives","BTCF0:USTF0",1747634090148,1.8714158,103010.0,103000.0,0.22932]
["bitfinex-derivatives","BTCF0:USTF0",1747634090443,1.8714158,103010.0,103000.0,0.4234517]
["bitfinex-derivatives","BTCF0:USTF0",1747634090839,1.87650317,103010.0,103000.0,0.4234517]
["bitfinex-derivatives","BTCF0:USTF0",1747634091036,1.87650317,103010.0,103000.0,0.22932]
["bitfinex-derivatives","BTCF0:USTF0",1747634091647,1.87650317,103010.0,103000.0,0.4234517]
["bitfinex-derivatives","BTCF0:USTF0",1747634091944,0.1941317,103000.0,102990.0,0.29315124]
["bitfinex-derivatives","BTCF0:USTF0",1747634092146,1.7063507,103000.0,102990.0,0.52247124]
["bitfinex-derivatives","BTCF0:USTF0",1747634092549,1.3455507,103000.0,102990.0,0.52247124]
["bitfinex-derivatives","BTCF0:USTF0",1747634092747,1.7063507,103000.0,102990.0,0.52247124]
["bitfinex-derivatives","BTCF0:USTF0",1747634092950,1.3455507,103000.0,102990.0,0.52247124]
["bitfinex-derivatives","BTCF0:USTF0",1747634093152,1.22469181,103000.0,102990.0,0.52247124]
["bitfinex-derivatives","BTCF0:USTF0",1747634093448,0.45032,103000.0,102990.0,0.99333013]
["bitfinex-derivatives","BTCF0:USTF0",1747634093641,0.2836,103000.0,102990.0,1.11673013]
["bitfinex-derivatives","BTCF0:USTF0",1747634093832,0.2836,103000.0,102990.0,1.46673013]
["bitfinex-derivatives","BTCF0:USTF0",1747634094444,0.2836,103000.0,102990.0,1.43673013]
["bitfinex-derivatives","BTCF0:USTF0",1747634094642,0.2836,103000.0,102990.0,1.46673013]
["bitfinex-derivatives","BTCF0:USTF0",1747634095133,0.2836,103000.0,102990.0,1.11673013]
["bitfinex-derivatives","BTCF0:USTF0",1747634096430,0.172,103000.0,102990.0,1.43673013]
["bitfinex-derivatives","BTCF0:USTF0",1747634096628,0.172,103000.0,102990.0,1.44673013]
["bitfinex-derivatives","BTCF0:USTF0",1747634097127,0.002,103000.0,102990.0,1.44673013]
["bitfinex-derivatives","BTCF0:USTF0",1747634098428,0.001,103000.0,102990.0,1.44673013]
["bitfinex-derivatives","BTCF0:USTF0",1747634098632,0.30940127,103010.0,103000.0,0.1941316]
["bitfinex-derivatives","BTCF0:USTF0",1747634098835,0.86424748,103010.0,103000.0,1.01795049]
["bitfinex-derivatives","BTCF0:USTF0",1747634099129,1.03424748,103010.0,103000.0,1.07155049]
["bitfinex-derivatives","BTCF0:USTF0",1747634099929,0.98214748,103010.0,103000.0,1.07155049]
["bitfinex-derivatives","BTCF0:USTF0",1747634100526,0.98214748,103010.0,103000.0,0.9506916]
["bitfinex-derivatives","BTCF0:USTF0",1747634100724,1.03604748,103010.0,103000.0,0.9506916]
["bitfinex-derivatives","BTCF0:USTF0",1747634101326,1.03604748,103010.0,103000.0,0.8970916]
["bitfinex-derivatives","BTCF0:USTF0",1747634101632,1.28606018,103010.0,103000.0,0.7062716]
["bitfinex-derivatives","BTCF0:USTF0",1747634101933,1.28506018,103010.0,103000.0,1.0680716]
["bitfinex-derivatives","BTCF0:USTF0",1747634102135,1.09094748,103010.0,103000.0,1.0690716]
["bitfinex-derivatives","BTCF0:USTF0",1747634102343,1.09094748,103010.0,103000.0,1.1264716]
["bitfinex-derivatives","BTCF0:USTF0",1747634103832,0.98014748,103010.0,103000.0,1.1264716]
["bitfinex-derivatives","BTCF0:USTF0",1747634104235,1.03794748,103010.0,103000.0,1.1264716]
["bitfinex-derivatives","BTCF0:USTF0",1747634105229,1.23206018,103010.0,103000.0,1.1264716]
["bitfinex-derivatives","BTCF0:USTF0",1747634105430,1.23206018,103010.0,103000.0,0.7656316]
["bitfinex-derivatives","BTCF0:USTF0",1747634105734,1.77231907,103010.0,103000.0,0.6544916]
["bitfinex-derivatives","BTCF0:USTF0",1747634106937,1.77231907,103010.0,103000.0,0.4254916]
["bitfinex-derivatives","BTCF0:USTF0",1747634107325,1.77231907,103010.0,103000.0,0.1961316]
["bitfinex-derivatives","BTCF0:USTF0",1747634107535,1.77231907,103010.0,103000.0,0.4254916]
["bitfinex-derivatives","BTCF0:USTF0",1747634108234,1.86940307,103010.0,103000.0,0.4244916]
["bitfinex-derivatives","BTCF0:USTF0",1747634108434,1.87340307,103010.0,103000.0,0.4234916]
["bitfinex-derivatives","BTCF0:USTF0",1747634108927,1.87240307,103010.0,103000.0,0.4234916]
["bitfinex-derivatives","BTCF0:USTF0",1747634109131,1.87440307,103010.0,103000.0,0.4234916]
["bitfinex-derivatives","BTCF0:USTF0",1747634110537,1.77731907,103010.0,103000.0,0.4234916]
["bitfinex-derivatives","BTCF0:USTF0",1747634110832,0.1941316,103000.0,102990.0,0.05554184]
["bitfinex-derivatives","BTCF0:USTF0",1747634111036,0.1941316,103000.0,102990.0,0.47905224]
["bitfinex-derivatives","BTCF0:USTF0",1747634111037,1.5390506,103000.0,102990.0,0.47905224]
["bitfinex-derivatives","BTCF0:USTF0",1747634111230,1.7090506,103000.0,102990.0,0.47905224]
["bitfinex-derivatives","BTCF0:USTF0",1747634112027,1.7100506,103000.0,102990.0,0.47905224]
["bitfinex-derivatives","BTCF0:USTF0",1747634112228,1.7110506,103000.0,102990.0,0.47905224]
["bitfinex-derivatives","BTCF0:USTF0",1747634112742,1.7110506,103000.0,102990.0,0.28490184]
["bitfinex-derivatives","BTCF0:USTF0",1747634113031,1.7110506,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747634113939,1.7110506,103000.0,102990.0,0.19609214]
["bitfinex-derivatives","BTCF0:USTF0",1747634114131,1.7110506,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747634116249,1.8081426,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747634116539,1.7110506,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747634118038,2.0910506,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747634118629,0.1941503,102990.0,102980.0,0.00145672]
["bitfinex-derivatives","BTCF0:USTF0",1747634118829,1.5924693,102990.0,102980.0,0.00145672]
["bitfinex-derivatives","BTCF0:USTF0",1747634119235,1.88332819,102990.0,102980.0,0.00145672]
["bitfinex-derivatives","BTCF0:USTF0",1747634119836,1.88332819,102990.0,102980.0,0.19662582]
["bitfinex-derivatives","BTCF0:USTF0",1747634120036,1.7624693,102990.0,102980.0,0.19762582]
["bitfinex-derivatives","BTCF0:USTF0",1747634120337,1.7624693,102990.0,102980.0,0.25362582]
["bitfinex-derivatives","BTCF0:USTF0",1747634121244,1.76755667,102990.0,102980.0,0.19762582]
["bitfinex-derivatives","BTCF0:USTF0",1747634121642,1.76755667,102990.0,102980.0,0.1961691]
["bitfinex-derivatives","BTCF0:USTF0",1747634122038,1.76755667,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747634122344,1.76755667,102990.0,102980.0,0.1961691]
["bitfinex-derivatives","BTCF0:USTF0",1747634123936,1.76755667,102990.0,102980.0,0.2503691]
["bitfinex-derivatives","BTCF0:USTF0",1747634127347,1.76755667,102990.0,102980.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1747634127537,1.76755667,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747634127739,0.2912886,102970.0,102960.0,0.4716674]
["bitfinex-derivatives","BTCF0:USTF0",1747634127942,0.57886749,102970.0,102960.0,0.5303674]
["bitfinex-derivatives","BTCF0:USTF0",1747634128142,0.63744749,102970.0,102960.0,0.5860674]
["bitfinex-derivatives","BTCF0:USTF0",1747634128439,0.74654749,102970.0,102960.0,0.5860674]
["bitfinex-derivatives","BTCF0:USTF0",1747634128748,0.3344,102970.0,102960.0,0.6346184]
["bitfinex-derivatives","BTCF0:USTF0",1747634128947,0.528588,102970.0,102960.0,0.6386184]
["bitfinex-derivatives","BTCF0:USTF0",1747634129147,0.528588,102970.0,102960.0,0.8674184]
["bitfinex-derivatives","BTCF0:USTF0",1747634129335,0.64944689,102970.0,102960.0,0.8674184]
["bitfinex-derivatives","BTCF0:USTF0",1747634129748,0.64944689,102970.0,102960.0,0.8714184]
["bitfinex-derivatives","BTCF0:USTF0",1747634129942,0.64944689,102970.0,102960.0,0.4136984]
["bitfinex-derivatives","BTCF0:USTF0",1747634130143,0.64944689,102970.0,102960.0,0.8714184]
["bitfinex-derivatives","BTCF0:USTF0",1747634130351,1.231687,102970.0,102960.0,0.8714184]
["bitfinex-derivatives","BTCF0:USTF0",1747634130552,1.398407,102970.0,102960.0,0.8714184]
["bitfinex-derivatives","BTCF0:USTF0",1747634130749,1.398407,102970.0,102960.0,0.8157184]
["bitfinex-derivatives","BTCF0:USTF0",1747634130938,1.759207,102970.0,102960.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1747634131349,1.759207,102970.0,102960.0,0.2609068]
["bitfinex-derivatives","BTCF0:USTF0",1747634131744,1.63834811,102970.0,102960.0,0.2609068]
["bitfinex-derivatives","BTCF0:USTF0",1747634131943,1.759207,102970.0,102960.0,0.2609068]
["bitfinex-derivatives","BTCF0:USTF0",1747634132144,1.398407,102970.0,102960.0,0.2609068]
["bitfinex-derivatives","BTCF0:USTF0",1747634133260,1.759207,102970.0,102960.0,0.2609068]
["bitfinex-derivatives","BTCF0:USTF0",1747634133643,1.27754811,102970.0,102960.0,0.2609068]
["bitfinex-derivatives","BTCF0:USTF0",1747634133848,1.398407,102970.0,102960.0,0.2609068]
["bitfinex-derivatives","BTCF0:USTF0",1747634134049,1.398407,102970.0,102960.0,0.3182068]
["bitfinex-derivatives","BTCF0:USTF0",1747634134358,1.27754811,102970.0,102960.0,0.3182068]
["bitfinex-derivatives","BTCF0:USTF0",1747634135359,1.28263548,102970.0,102960.0,0.3182068]
["bitfinex-derivatives","BTCF0:USTF0",1747634135756,0.86500781,103000.0,102990.0,0.1941502]
["bitfinex-derivatives","BTCF0:USTF0",1747634135960,1.0447667,103000.0,102990.0,0.1941502]
["bitfinex-derivatives","BTCF0:USTF0",1747634136261,2.11372681,103000.0,102990.0,0.1941502]
["bitfinex-derivatives","BTCF0:USTF0",1747634136447,1.79372681,103000.0,102990.0,0.1941502]
["bitfinex-derivatives","BTCF0:USTF0",1747634136651,0.1941503,102990.0,102980.0,0.1941552]
["bitfinex-derivatives","BTCF0:USTF0",1747634136857,0.1941691,102980.0,102970.0,0.2477743]
["bitfinex-derivatives","BTCF0:USTF0",1747634137058,1.5959881,102980.0,102970.0,0.5893343]
["bitfinex-derivatives","BTCF0:USTF0",1747634137253,1.7659881,102980.0,102970.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1747634137449,1.7659881,102980.0,102970.0,0.252488]
["bitfinex-derivatives","BTCF0:USTF0",1747634137654,1.7659881,102980.0,102970.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1747634138253,0.194188,102970.0,102960.0,0.5270007]
["bitfinex-derivatives","BTCF0:USTF0",1747634138458,1.54669437,102970.0,102960.0,0.5853007]
["bitfinex-derivatives","BTCF0:USTF0",1747634138853,1.54669437,102970.0,102960.0,0.3563407]
["bitfinex-derivatives","BTCF0:USTF0",1747634139054,1.54669437,102970.0,102960.0,0.5853007]
["bitfinex-derivatives","BTCF0:USTF0",1747634139254,1.71669437,102970.0,102960.0,0.5853007]
["bitfinex-derivatives","BTCF0:USTF0",1747634139656,1.71669437,102970.0,102960.0,0.5893007]
["bitfinex-derivatives","BTCF0:USTF0",1747634139959,1.71669437,102970.0,102960.0,0.3643407]
["bitfinex-derivatives","BTCF0:USTF0",1747634140160,1.71669437,102970.0,102960.0,0.5933007]
["bitfinex-derivatives","BTCF0:USTF0",1747634140361,1.35589437,102970.0,102960.0,0.5933007]
["bitfinex-derivatives","BTCF0:USTF0",1747634140762,1.71669437,102970.0,102960.0,0.5933007]
["bitfinex-derivatives","BTCF0:USTF0",1747634145265,1.35589437,102970.0,102960.0,0.5933007]
["bitfinex-derivatives","BTCF0:USTF0",1747634145762,1.71669437,102970.0,102960.0,0.5933007]
["bitfinex-derivatives","BTCF0:USTF0",1747634145957,1.71669437,102970.0,102960.0,0.3643407]
["bitfinex-derivatives","BTCF0:USTF0",1747634146357,1.71669437,102970.0,102960.0,0.5931007]
["bitfinex-derivatives","BTCF0:USTF0",1747634147463,1.71669437,102970.0,102960.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1747634147660,1.71669437,102970.0,102960.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1747634147861,1.71669437,102970.0,102960.0,0.2605068]
["bitfinex-derivatives","BTCF0:USTF0",1747634148974,1.71669437,102970.0,102960.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747634149859,1.71669437,102970.0,102960.0,0.2605068]
["bitfinex-derivatives","BTCF0:USTF0",1747634150055,1.59583548,102970.0,102960.0,0.2605068]
["bitfinex-derivatives","BTCF0:USTF0",1747634150269,1.71669437,102970.0,102960.0,0.2605068]
["bitfinex-derivatives","BTCF0:USTF0",1747634151065,1.71669437,102970.0,102960.0,0.3197068]
["bitfinex-derivatives","BTCF0:USTF0",1747634153475,1.13445426,102970.0,102960.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747634153774,1.71669437,102970.0,102960.0,0.2022068]
["bitfinex-derivatives","BTCF0:USTF0",1747634153974,1.71669437,102970.0,102960.0,0.2586068]
["bitfinex-derivatives","BTCF0:USTF0",1747634155170,1.23503548,102970.0,102960.0,0.2586068]
["bitfinex-derivatives","BTCF0:USTF0",1747634155476,1.23503548,102970.0,102960.0,0.3160068]
["bitfinex-derivatives","BTCF0:USTF0",1747634155677,1.22994811,102970.0,102960.0,0.3160068]
["bitfinex-derivatives","BTCF0:USTF0",1747634156580,1.17124811,102970.0,102960.0,0.6768068]
["bitfinex-derivatives","BTCF0:USTF0",1747634156774,0.59409537,102970.0,102960.0,0.6768068]
["bitfinex-derivatives","BTCF0:USTF0",1747634156979,0.36927537,102970.0,102960.0,0.6768068]
["bitfinex-derivatives","BTCF0:USTF0",1747634157776,0.36927537,102970.0,102960.0,0.6868068]
["bitfinex-derivatives","BTCF0:USTF0",1747634158082,0.54393426,102970.0,102960.0,0.3160068]
["bitfinex-derivatives","BTCF0:USTF0",1747634158282,0.60173426,102970.0,102960.0,0.3160068]
["bitfinex-derivatives","BTCF0:USTF0",1747634158777,0.48087537,102970.0,102960.0,0.3160068]
["bitfinex-derivatives","BTCF0:USTF0",1747634159083,0.42307537,102970.0,102960.0,0.6868068]
["bitfinex-derivatives","BTCF0:USTF0",1747634159273,0.19927537,102970.0,102960.0,0.6868068]
["bitfinex-derivatives","BTCF0:USTF0",1747634160076,0.19927537,102970.0,102960.0,0.6768068]
["bitfinex-derivatives","BTCF0:USTF0",1747634160281,0.36927537,102970.0,102960.0,0.6768068]
["bitfinex-derivatives","BTCF0:USTF0",1747634160882,0.42637537,102970.0,102960.0,0.6768068]
["bitfinex-derivatives","BTCF0:USTF0",1747634161085,0.42637537,102970.0,102960.0,0.3160068]
["bitfinex-derivatives","BTCF0:USTF0",1747634161277,0.25637537,102970.0,102960.0,0.6768068]
["bitfinex-derivatives","BTCF0:USTF0",1747634162078,0.31217537,102970.0,102960.0,0.6768068]
["bitfinex-derivatives","BTCF0:USTF0",1747634162286,0.60303426,102970.0,102960.0,0.7735668]
["bitfinex-derivatives","BTCF0:USTF0",1747634162882,1.35199437,102970.0,102960.0,0.7735668]
["bitfinex-derivatives","BTCF0:USTF0",1747634163081,1.35199437,102970.0,102960.0,0.3160068]
["bitfinex-derivatives","BTCF0:USTF0",1747634163282,1.35199437,102970.0,102960.0,0.5448068]
["bitfinex-derivatives","BTCF0:USTF0",1747634164083,1.23113548,102970.0,102960.0,0.5448068]
["bitfinex-derivatives","BTCF0:USTF0",1747634164291,1.35199437,102970.0,102960.0,0.5448068]
["bitfinex-derivatives","BTCF0:USTF0",1747634165190,1.35199437,102970.0,102960.0,0.3160068]
["bitfinex-derivatives","BTCF0:USTF0",1747634165394,1.35199437,102970.0,102960.0,0.5448068]
["bitfinex-derivatives","BTCF0:USTF0",1747634166391,1.35199437,102970.0,102960.0,0.3160068]
["bitfinex-derivatives","BTCF0:USTF0",1747634166589,1.23113548,102970.0,102960.0,0.5448068]
["bitfinex-derivatives","BTCF0:USTF0",1747634166982,1.22604811,102970.0,102960.0,0.5448068]
["bitfinex-derivatives","BTCF0:USTF0",1747634167891,1.23113548,102970.0,102960.0,0.5448068]
["bitfinex-derivatives","BTCF0:USTF0",1747634168787,0.64889537,102970.0,102960.0,0.5448068]
["bitfinex-derivatives","BTCF0:USTF0",1747634168988,0.48217537,102970.0,102960.0,0.9156068]
["bitfinex-derivatives","BTCF0:USTF0",1747634169195,0.31217537,102970.0,102960.0,0.9156068]
["bitfinex-derivatives","BTCF0:USTF0",1747634169884,0.418008,102970.0,102960.0,0.9056068]
["bitfinex-derivatives","BTCF0:USTF0",1747634170084,0.418008,102970.0,102960.0,0.95826099]
["bitfinex-derivatives","BTCF0:USTF0",1747634170488,0.472308,102970.0,102960.0,0.95826099]
["bitfinex-derivatives","BTCF0:USTF0",1747634171392,1.05454811,102970.0,102960.0,0.95826099]
["bitfinex-derivatives","BTCF0:USTF0",1747634172286,1.05454811,102970.0,102960.0,0.72946099]
["bitfinex-derivatives","BTCF0:USTF0",1747634172586,1.05454811,102970.0,102960.0,0.67206099]
["bitfinex-derivatives","BTCF0:USTF0",1747634172789,1.175407,102970.0,102960.0,0.76878099]
["bitfinex-derivatives","BTCF0:USTF0",1747634172994,1.18049437,102970.0,102960.0,0.31126099]
["bitfinex-derivatives","BTCF0:USTF0",1747634173293,1.35049437,102970.0,102960.0,0.54002099]
["bitfinex-derivatives","BTCF0:USTF0",1747634173889,1.35049437,102970.0,102960.0,0.31126099]
["bitfinex-derivatives","BTCF0:USTF0",1747634174196,1.05963548,102970.0,102960.0,0.76878099]
["bitfinex-derivatives","BTCF0:USTF0",1747634174386,1.05963548,102970.0,102960.0,0.82798099]
["bitfinex-derivatives","BTCF0:USTF0",1747634175092,1.05454811,102970.0,102960.0,0.82798099]
["bitfinex-derivatives","BTCF0:USTF0",1747634175293,1.05454811,102970.0,102960.0,0.37046099]
["bitfinex-derivatives","BTCF0:USTF0",1747634175594,1.05454811,102970.0,102960.0,1.18874099]
["bitfinex-derivatives","BTCF0:USTF0",1747634178496,0.305588,102970.0,102960.0,1.18874099]
["bitfinex-derivatives","BTCF0:USTF0",1747634179499,0.305588,102970.0,102960.0,1.1360868]
["bitfinex-derivatives","BTCF0:USTF0",1747634181995,0.472308,102970.0,102960.0,1.1360868]
["bitfinex-derivatives","BTCF0:USTF0",1747634182299,0.47739537,102970.0,102960.0,1.1360868]
["bitfinex-derivatives","BTCF0:USTF0",1747634183099,0.472308,102970.0,102960.0,1.1360868]
["bitfinex-derivatives","BTCF0:USTF0",1747634183401,1.05454811,102970.0,102960.0,1.1360868]
["bitfinex-derivatives","BTCF0:USTF0",1747634186203,0.63934011,102970.0,102960.0,1.25694569]
["bitfinex-derivatives","BTCF0:USTF0",1747634186391,0.77642801,102970.0,102960.0,1.28694569]
["bitfinex-derivatives","BTCF0:USTF0",1747634186591,0.77642801,102970.0,102960.0,0.82946569]
["bitfinex-derivatives","BTCF0:USTF0",1747634186794,0.77642801,102970.0,102960.0,1.33953805]
["bitfinex-derivatives","BTCF0:USTF0",1747634186997,0.83092801,102970.0,102960.0,1.33953805]
["bitfinex-derivatives","BTCF0:USTF0",1747634189093,1.05484801,102970.0,102960.0,1.33953805]
["bitfinex-derivatives","BTCF0:USTF0",1747634189693,0.3987195,102980.0,102970.0,0.1941879]
["bitfinex-derivatives","BTCF0:USTF0",1747634189898,1.20047961,102980.0,102970.0,0.7274879]
["bitfinex-derivatives","BTCF0:USTF0",1747634190097,1.20047961,102980.0,102970.0,0.7374879]
["bitfinex-derivatives","BTCF0:USTF0",1747634190801,1.20047961,102980.0,102970.0,0.7394879]
["bitfinex-derivatives","BTCF0:USTF0",1747634191102,1.20047961,102980.0,102970.0,0.7414879]
["bitfinex-derivatives","BTCF0:USTF0",1747634191696,1.20047961,102980.0,102970.0,0.3806879]
["bitfinex-derivatives","BTCF0:USTF0",1747634191909,1.6821385,102980.0,102970.0,0.4837279]
["bitfinex-derivatives","BTCF0:USTF0",1747634192197,1.8521385,102980.0,102970.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1747634192592,1.8521385,102980.0,102970.0,0.4269079]
["bitfinex-derivatives","BTCF0:USTF0",1747634193203,1.85722587,102980.0,102970.0,0.4269079]
["bitfinex-derivatives","BTCF0:USTF0",1747634193502,1.85722587,102980.0,102970.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1747634193704,1.85722587,102980.0,102970.0,0.4269079]
["bitfinex-derivatives","BTCF0:USTF0",1747634195199,1.8521385,102980.0,102970.0,0.1981879]
["bitfinex-derivatives","BTCF0:USTF0",1747634195403,1.8521385,102980.0,102970.0,0.4269079]
["bitfinex-derivatives","BTCF0:USTF0",1747634196402,1.85722587,102980.0,102970.0,0.4269079]
["bitfinex-derivatives","BTCF0:USTF0",1747634198205,1.85722587,102980.0,102970.0,0.1981879]
["bitfinex-derivatives","BTCF0:USTF0",1747634198407,1.8521385,102980.0,102970.0,0.4269079]
["bitfinex-derivatives","BTCF0:USTF0",1747634199112,1.8521385,102980.0,102970.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1747634199307,1.27498576,102980.0,102970.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1747634199607,1.85722587,102980.0,102970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747634199810,1.85722587,102980.0,102970.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1747634200712,1.85722587,102980.0,102970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747634200906,1.85722587,102980.0,102970.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1747634201104,1.85722587,102980.0,102970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747634201305,1.85722587,102980.0,102970.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1747634201515,1.85722587,102980.0,102970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747634202207,1.85722587,102980.0,102970.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1747634202812,1.85722587,102980.0,102970.0,0.28882]
["bitfinex-derivatives","BTCF0:USTF0",1747634203306,1.27498576,102980.0,102970.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1747634203511,1.85722587,102980.0,102970.0,0.28882]
["bitfinex-derivatives","BTCF0:USTF0",1747634204012,1.85722587,102980.0,102970.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1747634204212,1.85722587,102980.0,102970.0,0.28882]
["bitfinex-derivatives","BTCF0:USTF0",1747634204410,1.85722587,102980.0,102970.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1747634204606,1.85722587,102980.0,102970.0,0.28882]
["bitfinex-derivatives","BTCF0:USTF0",1747634205010,1.85722587,102980.0,102970.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1747634205211,1.73636698,102980.0,102970.0,0.28882]
["bitfinex-derivatives","BTCF0:USTF0",1747634205411,1.85722587,102980.0,102970.0,0.28882]
["bitfinex-derivatives","BTCF0:USTF0",1747634205614,1.85722587,102980.0,102970.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1747634206614,1.85822587,102980.0,102970.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1747634207007,1.73736698,102980.0,102970.0,0.4808478]
["bitfinex-derivatives","BTCF0:USTF0",1747634207207,1.73736698,102980.0,102970.0,0.5963478]
["bitfinex-derivatives","BTCF0:USTF0",1747634207407,1.73327961,102980.0,102970.0,0.5943478]
["bitfinex-derivatives","BTCF0:USTF0",1747634209119,1.56327961,102980.0,102970.0,0.5943478]
["bitfinex-derivatives","BTCF0:USTF0",1747634209614,0.69594011,102980.0,102970.0,1.07600669]
["bitfinex-derivatives","BTCF0:USTF0",1747634209818,0.002,102980.0,102970.0,1.42600669]
["bitfinex-derivatives","BTCF0:USTF0",1747634210122,0.002,102980.0,102970.0,1.47744669]
["bitfinex-derivatives","BTCF0:USTF0",1747634210415,0.00708737,102980.0,102970.0,1.299381]
["bitfinex-derivatives","BTCF0:USTF0",1747634210616,1.06061638,102980.0,102970.0,1.327901]
["bitfinex-derivatives","BTCF0:USTF0",1747634210817,1.11551638,102980.0,102970.0,1.099381]
["bitfinex-derivatives","BTCF0:USTF0",1747634211022,1.11551638,102980.0,102970.0,1.327901]
["bitfinex-derivatives","BTCF0:USTF0",1747634211213,1.11551638,102980.0,102970.0,1.157901]
["bitfinex-derivatives","BTCF0:USTF0",1747634211419,0.69792748,102980.0,102970.0,1.27875989]
["bitfinex-derivatives","BTCF0:USTF0",1747634211618,0.00508737,102980.0,102970.0,1.24944669]
["bitfinex-derivatives","BTCF0:USTF0",1747634211819,0.00508737,102980.0,102970.0,1.70652669]
["bitfinex-derivatives","BTCF0:USTF0",1747634212419,0.0547,102990.0,102980.0,0.1941689]
["bitfinex-derivatives","BTCF0:USTF0",1747634212625,0.57421399,103000.0,102990.0,0.1941501]
["bitfinex-derivatives","BTCF0:USTF0",1747634212826,1.25831521,103000.0,102990.0,0.9484701]
["bitfinex-derivatives","BTCF0:USTF0",1747634213324,1.11270661,103000.0,102990.0,0.9484701]
["bitfinex-derivatives","BTCF0:USTF0",1747634213525,1.11270661,103000.0,102990.0,1.08932899]
["bitfinex-derivatives","BTCF0:USTF0",1747634213526,0.69614011,103000.0,102990.0,1.08932899]
["bitfinex-derivatives","BTCF0:USTF0",1747634213730,0.3080313,103000.0,102990.0,1.08932899]
["bitfinex-derivatives","BTCF0:USTF0",1747634214122,0.3080313,103000.0,102990.0,0.9684701]
["bitfinex-derivatives","BTCF0:USTF0",1747634214423,0.3100313,103000.0,102990.0,0.9684701]
["bitfinex-derivatives","BTCF0:USTF0",1747634215025,0.3100313,103000.0,102990.0,0.5876701]
["bitfinex-derivatives","BTCF0:USTF0",1747634215225,1.1798503,103000.0,102990.0,0.4789701]
["bitfinex-derivatives","BTCF0:USTF0",1747634215425,1.1798503,103000.0,102990.0,0.7074501]
["bitfinex-derivatives","BTCF0:USTF0",1747634216026,1.1798503,103000.0,102990.0,0.7633501]
["bitfinex-derivatives","BTCF0:USTF0",1747634216226,1.05899141,103000.0,102990.0,1.1241501]
["bitfinex-derivatives","BTCF0:USTF0",1747634216629,1.05899141,103000.0,102990.0,0.7633501]
["bitfinex-derivatives","BTCF0:USTF0",1747634217028,1.05899141,103000.0,102990.0,1.1241501]
["bitfinex-derivatives","BTCF0:USTF0",1747634217426,0.3100313,103000.0,102990.0,1.24500899]
["bitfinex-derivatives","BTCF0:USTF0",1747634217623,0.1981313,103000.0,102990.0,1.24500899]
["bitfinex-derivatives","BTCF0:USTF0",1747634218029,0.004,103000.0,102990.0,1.25500899]
["bitfinex-derivatives","BTCF0:USTF0",1747634218235,0.1981312,103000.0,102990.0,1.60500899]
["bitfinex-derivatives","BTCF0:USTF0",1747634219633,0.004,103000.0,102990.0,1.60500899]
["bitfinex-derivatives","BTCF0:USTF0",1747634220834,0.004,103000.0,102990.0,1.61492586]
["bitfinex-derivatives","BTCF0:USTF0",1747634221222,0.004,103000.0,102990.0,1.63492586]
["bitfinex-derivatives","BTCF0:USTF0",1747634223938,0.004,103000.0,102990.0,1.75578475]
["bitfinex-derivatives","BTCF0:USTF0",1747634224327,0.004,103000.0,102990.0,2.02287675]
["bitfinex-derivatives","BTCF0:USTF0",1747634224839,0.004,103000.0,102990.0,3.66443675]
["bitfinex-derivatives","BTCF0:USTF0",1747634225239,0.004,103000.0,102990.0,3.40443675]
["bitfinex-derivatives","BTCF0:USTF0",1747634225431,0.004,103000.0,102990.0,2.94743675]
["bitfinex-derivatives","BTCF0:USTF0",1747634225634,0.004,103000.0,102990.0,3.40423675]
["bitfinex-derivatives","BTCF0:USTF0",1747634226538,0.004,103000.0,102990.0,3.72423675]
["bitfinex-derivatives","BTCF0:USTF0",1747634227731,0.004,103000.0,102990.0,3.70423675]
["bitfinex-derivatives","BTCF0:USTF0",1747634228143,0.004,103000.0,102990.0,3.45423675]
["bitfinex-derivatives","BTCF0:USTF0",1747634230032,0.004,103000.0,102990.0,3.50682044]
["bitfinex-derivatives","BTCF0:USTF0",1747634232141,0.004,103000.0,102990.0,3.08886955]
["bitfinex-derivatives","BTCF0:USTF0",1747634232939,0.004,103000.0,102990.0,3.20972844]
["bitfinex-derivatives","BTCF0:USTF0",1747634233136,0.004,103000.0,102990.0,3.03972844]
["bitfinex-derivatives","BTCF0:USTF0",1747634233644,0.004,103000.0,102990.0,2.69054955]
["bitfinex-derivatives","BTCF0:USTF0",1747634233849,0.75296011,103000.0,102990.0,2.75870955]
["bitfinex-derivatives","BTCF0:USTF0",1747634234138,1.06029141,103000.0,102990.0,2.30206955]
["bitfinex-derivatives","BTCF0:USTF0",1747634234443,0.86616011,103000.0,102990.0,2.70612586]
["bitfinex-derivatives","BTCF0:USTF0",1747634234636,1.06029131,103000.0,102990.0,2.70612586]
["bitfinex-derivatives","BTCF0:USTF0",1747634235236,0.86616011,103000.0,102990.0,2.70612586]
["bitfinex-derivatives","BTCF0:USTF0",1747634237142,0.004,103000.0,102990.0,2.70612586]
["bitfinex-derivatives","BTCF0:USTF0",1747634237339,0.1146,103020.0,103010.0,0.1941125]
["bitfinex-derivatives","BTCF0:USTF0",1747634237530,0.1146,103020.0,103010.0,1.65363139]
["bitfinex-derivatives","BTCF0:USTF0",1747634237737,0.86356011,103020.0,103010.0,1.66363139]
["bitfinex-derivatives","BTCF0:USTF0",1747634238446,0.86856011,103020.0,103010.0,1.66363139]
["bitfinex-derivatives","BTCF0:USTF0",1747634238840,0.005,103020.0,103010.0,1.65363139]
["bitfinex-derivatives","BTCF0:USTF0",1747634239140,0.1148,103030.0,103020.0,0.1940936]
["bitfinex-derivatives","BTCF0:USTF0",1747634239332,0.0621,103040.0,103030.0,0.1940748]
["bitfinex-derivatives","BTCF0:USTF0",1747634239536,0.92586011,103040.0,103030.0,1.75305369]
["bitfinex-derivatives","BTCF0:USTF0",1747634239738,0.92586011,103040.0,103030.0,2.85433369]
["bitfinex-derivatives","BTCF0:USTF0",1747634240440,0.75096011,103040.0,103030.0,2.85433369]
["bitfinex-derivatives","BTCF0:USTF0",1747634240642,0.75322723,103040.0,103030.0,2.86919161]
["bitfinex-derivatives","BTCF0:USTF0",1747634241345,0.75322723,103040.0,103030.0,2.87019161]
["bitfinex-derivatives","BTCF0:USTF0",1747634242350,0.94728313,103040.0,103030.0,2.17881272]
["bitfinex-derivatives","BTCF0:USTF0",1747634242539,1.11588313,103040.0,103030.0,0.66625272]
["bitfinex-derivatives","BTCF0:USTF0",1747634242745,1.11588313,103040.0,103030.0,1.02705272]
["bitfinex-derivatives","BTCF0:USTF0",1747634243150,1.28588313,103040.0,103030.0,1.02705272]
["bitfinex-derivatives","BTCF0:USTF0",1747634244950,1.28588313,103040.0,103030.0,1.14791161]
["bitfinex-derivatives","BTCF0:USTF0",1747634245152,1.28588313,103040.0,103030.0,1.14779161]
["bitfinex-derivatives","BTCF0:USTF0",1747634245455,1.09182723,103040.0,103030.0,1.50779161]
["bitfinex-derivatives","BTCF0:USTF0",1747634245644,1.09182723,103040.0,103030.0,1.67999161]
["bitfinex-derivatives","BTCF0:USTF0",1747634246245,0.92182723,103040.0,103030.0,1.67999161]
["bitfinex-derivatives","BTCF0:USTF0",1747634249045,0.86762723,103040.0,103030.0,1.67999161]
["bitfinex-derivatives","BTCF0:USTF0",1747634250458,0.86762723,103040.0,103030.0,1.73261478]
["bitfinex-derivatives","BTCF0:USTF0",1747634251960,0.8727146,103040.0,103030.0,1.73261478]
["bitfinex-derivatives","BTCF0:USTF0",1747634252956,0.86762723,103040.0,103030.0,1.49615589]
["bitfinex-derivatives","BTCF0:USTF0",1747634253161,0.86762723,103040.0,103030.0,1.61693478]
["bitfinex-derivatives","BTCF0:USTF0",1747634253365,0.86762723,103040.0,103030.0,1.16081478]
["bitfinex-derivatives","BTCF0:USTF0",1747634253552,0.86762723,103040.0,103030.0,1.61693478]
["bitfinex-derivatives","BTCF0:USTF0",1747634254363,0.86762723,103040.0,103030.0,1.60693478]
["bitfinex-derivatives","BTCF0:USTF0",1747634255960,1.06168313,103040.0,103030.0,1.15081478]
["bitfinex-derivatives","BTCF0:USTF0",1747634256165,1.0667705,103040.0,103030.0,1.42939589]
["bitfinex-derivatives","BTCF0:USTF0",1747634257057,1.23168313,103040.0,103030.0,1.42939589]
["bitfinex-derivatives","BTCF0:USTF0",1747634258160,1.2367705,103040.0,103030.0,1.42939589]
["bitfinex-derivatives","BTCF0:USTF0",1747634259566,1.2367705,103040.0,103030.0,0.75975589]
["bitfinex-derivatives","BTCF0:USTF0",1747634259765,1.2367705,103040.0,103030.0,1.21579589]
["bitfinex-derivatives","BTCF0:USTF0",1747634259968,1.2367705,103040.0,103030.0,0.75975589]
["bitfinex-derivatives","BTCF0:USTF0",1747634260266,1.2367705,103040.0,103030.0,1.21579589]
["bitfinex-derivatives","BTCF0:USTF0",1747634261378,1.0427146,103040.0,103030.0,1.33665478]
["bitfinex-derivatives","BTCF0:USTF0",1747634261667,1.0427146,103040.0,103030.0,1.39195478]
["bitfinex-derivatives","BTCF0:USTF0",1747634261966,1.2367706,103040.0,103030.0,0.62335589]
["bitfinex-derivatives","BTCF0:USTF0",1747634262174,1.0667706,103040.0,103030.0,0.62335589]
["bitfinex-derivatives","BTCF0:USTF0",1747634262463,1.18762949,103040.0,103030.0,0.62335589]
["bitfinex-derivatives","BTCF0:USTF0",1747634262667,1.18762949,103040.0,103030.0,0.85147589]
["bitfinex-derivatives","BTCF0:USTF0",1747634262862,1.0667706,103040.0,103030.0,0.85147589]
["bitfinex-derivatives","BTCF0:USTF0",1747634263167,1.2367706,103040.0,103030.0,1.02813478]
["bitfinex-derivatives","BTCF0:USTF0",1747634263667,1.2367706,103040.0,103030.0,0.97551161]
["bitfinex-derivatives","BTCF0:USTF0",1747634263867,1.2367706,103040.0,103030.0,1.12551161]
["bitfinex-derivatives","BTCF0:USTF0",1747634264064,1.0427146,103040.0,103030.0,1.03501161]
["bitfinex-derivatives","BTCF0:USTF0",1747634266673,1.0427146,103040.0,103030.0,0.91415272]
["bitfinex-derivatives","BTCF0:USTF0",1747634267673,1.0427146,103040.0,103030.0,1.03501161]
["bitfinex-derivatives","BTCF0:USTF0",1747634269176,1.0427146,103040.0,103030.0,1.03501161]
["bitfinex-derivatives","BTCF0:USTF0",1747634270576,1.0427146,103040.0,103030.0,1.09061161]
["bitfinex-derivatives","BTCF0:USTF0",1747634272078,0.29375449,103040.0,103030.0,1.53061161]
["bitfinex-derivatives","BTCF0:USTF0",1747634272276,0.11866712,103040.0,103030.0,1.53061161]
["bitfinex-derivatives","BTCF0:USTF0",1747634272783,0.00426712,103040.0,103030.0,1.53061161]
["bitfinex-derivatives","BTCF0:USTF0",1747634273280,0.00426712,103040.0,103030.0,1.76061161]
["bitfinex-derivatives","BTCF0:USTF0",1747634273483,0.0592,103060.0,103050.0,0.1940372]
["bitfinex-derivatives","BTCF0:USTF0",1747634273778,0.11862025,103060.0,103050.0,1.72573448]
["bitfinex-derivatives","BTCF0:USTF0",1747634273980,0.06042025,103060.0,103050.0,3.23183448]
["bitfinex-derivatives","BTCF0:USTF0",1747634274292,0.00062025,103060.0,103050.0,3.34183448]
["bitfinex-derivatives","BTCF0:USTF0",1747634274883,0.00362025,103060.0,103050.0,3.22097559]
["bitfinex-derivatives","BTCF0:USTF0",1747634275085,0.00362025,103060.0,103050.0,3.39462697]
["bitfinex-derivatives","BTCF0:USTF0",1747634275482,0.00062025,103060.0,103050.0,3.39562697]
["bitfinex-derivatives","BTCF0:USTF0",1747634275679,0.00062025,103060.0,103050.0,3.40514022]
["bitfinex-derivatives","BTCF0:USTF0",1747634276178,0.00362025,103060.0,103050.0,3.40514022]
["bitfinex-derivatives","BTCF0:USTF0",1747634276681,0.00362025,103060.0,103050.0,2.94942022]
["bitfinex-derivatives","BTCF0:USTF0",1747634276882,0.00062025,103060.0,103050.0,3.28420133]
["bitfinex-derivatives","BTCF0:USTF0",1747634277182,0.22732025,103060.0,103050.0,3.28620133]
["bitfinex-derivatives","BTCF0:USTF0",1747634277576,0.22732025,103060.0,103050.0,3.40706022]
["bitfinex-derivatives","BTCF0:USTF0",1747634277984,0.17062025,103060.0,103050.0,3.60706022]
["bitfinex-derivatives","BTCF0:USTF0",1747634279288,0.00062025,103060.0,103050.0,3.60706022]
["bitfinex-derivatives","BTCF0:USTF0",1747634279981,0.00062025,103060.0,103050.0,3.67706022]
["bitfinex-derivatives","BTCF0:USTF0",1747634280592,0.00062025,103060.0,103050.0,3.34706022]
["bitfinex-derivatives","BTCF0:USTF0",1747634280886,0.58286036,103060.0,103050.0,2.64970244]
["bitfinex-derivatives","BTCF0:USTF0",1747634281187,0.86756036,103060.0,103050.0,3.22616133]
["bitfinex-derivatives","BTCF0:USTF0",1747634281883,0.17062025,103060.0,103050.0,2.86142022]
["bitfinex-derivatives","BTCF0:USTF0",1747634282083,0.17062025,103060.0,103050.0,3.62698022]
["bitfinex-derivatives","BTCF0:USTF0",1747634283589,0.17062025,103060.0,103050.0,3.17142022]
["bitfinex-derivatives","BTCF0:USTF0",1747634283885,1.03418036,103060.0,103050.0,1.62956133]
["bitfinex-derivatives","BTCF0:USTF0",1747634284080,1.09378036,103060.0,103050.0,1.47204919]
["bitfinex-derivatives","BTCF0:USTF0",1747634284385,1.09886773,103060.0,103050.0,1.59290808]
["bitfinex-derivatives","BTCF0:USTF0",1747634285187,1.09886773,103060.0,103050.0,1.64920808]
["bitfinex-derivatives","BTCF0:USTF0",1747634285387,1.09886773,103060.0,103050.0,1.59641559]
["bitfinex-derivatives","BTCF0:USTF0",1747634285587,1.09886773,103060.0,103050.0,1.63641559]
["bitfinex-derivatives","BTCF0:USTF0",1747634286186,1.09886773,103060.0,103050.0,1.6462707]
["bitfinex-derivatives","BTCF0:USTF0",1747634293288,1.09886773,103060.0,103050.0,1.6461907]
["bitfinex-derivatives","BTCF0:USTF0",1747634295486,0.51662762,103060.0,103050.0,1.6461907]
["bitfinex-derivatives","BTCF0:USTF0",1747634295792,1.09886773,103060.0,103050.0,1.2961907]
["bitfinex-derivatives","BTCF0:USTF0",1747634295982,1.09886773,103060.0,103050.0,1.6461907]
["bitfinex-derivatives","BTCF0:USTF0",1747634296183,0.17570762,103060.0,103050.0,2.05704959]
["bitfinex-derivatives","BTCF0:USTF0",1747634296378,0.17570762,103060.0,103050.0,1.78704959]
["bitfinex-derivatives","BTCF0:USTF0",1747634296587,0.17570762,103060.0,103050.0,1.78700959]
["bitfinex-derivatives","BTCF0:USTF0",1747634297083,0.23130762,103060.0,103050.0,1.78700959]
["bitfinex-derivatives","BTCF0:USTF0",1747634297490,0.23130762,103060.0,103050.0,1.83965419]
["bitfinex-derivatives","BTCF0:USTF0",1747634297688,0.23130762,103060.0,103050.0,2.13165419]
["bitfinex-derivatives","BTCF0:USTF0",1747634298383,0.23130762,103060.0,103050.0,2.16133419]
["bitfinex-derivatives","BTCF0:USTF0",1747634298585,0.17570762,103060.0,103050.0,2.16133419]
["bitfinex-derivatives","BTCF0:USTF0",1747634298891,0.14290422,103060.0,103050.0,2.16133419]
["bitfinex-derivatives","BTCF0:USTF0",1747634299188,0.1156,103070.0,103060.0,0.1940183]
["bitfinex-derivatives","BTCF0:USTF0",1747634299387,0.0585,103080.0,103070.0,0.1939995]
["bitfinex-derivatives","BTCF0:USTF0",1747634299687,0.80746011,103080.0,103070.0,1.58765814]
["bitfinex-derivatives","BTCF0:USTF0",1747634299889,0.80746011,103080.0,103070.0,1.66765814]
["bitfinex-derivatives","BTCF0:USTF0",1747634300086,1.09096011,103080.0,103070.0,1.66765814]
["bitfinex-derivatives","BTCF0:USTF0",1747634300885,1.09196011,103080.0,103070.0,1.66765814]
["bitfinex-derivatives","BTCF0:USTF0",1747634301392,1.09196011,103080.0,103070.0,2.08110274]
["bitfinex-derivatives","BTCF0:USTF0",1747634302891,1.03546011,103080.0,103070.0,2.08110274]
["bitfinex-derivatives","BTCF0:USTF0",1747634305295,1.03546011,103080.0,103070.0,2.08093122]
["bitfinex-derivatives","BTCF0:USTF0",1747634306796,1.03546011,103080.0,103070.0,2.08131097]
["bitfinex-derivatives","BTCF0:USTF0",1747634307895,1.03546011,103080.0,103070.0,1.96045208]
["bitfinex-derivatives","BTCF0:USTF0",1747634308200,1.03546011,103080.0,103070.0,1.94059097]
["bitfinex-derivatives","BTCF0:USTF0",1747634308389,1.7110996,103080.0,103070.0,0.7023635]
["bitfinex-derivatives","BTCF0:USTF0",1747634308799,1.59024071,103080.0,103070.0,0.7023635]
["bitfinex-derivatives","BTCF0:USTF0",1747634309599,1.59024071,103080.0,103070.0,0.6497189]
["bitfinex-derivatives","BTCF0:USTF0",1747634310493,1.59024071,103080.0,103070.0,0.1947589]
["bitfinex-derivatives","BTCF0:USTF0",1747634310698,0.2425033,103070.0,103060.0,0.470033]
["bitfinex-derivatives","BTCF0:USTF0",1747634310901,1.2826628,103070.0,103060.0,0.697433]
["bitfinex-derivatives","BTCF0:USTF0",1747634311093,1.4526628,103070.0,103060.0,0.697433]
["bitfinex-derivatives","BTCF0:USTF0",1747634311699,1.33180391,103070.0,103060.0,0.697433]
["bitfinex-derivatives","BTCF0:USTF0",1747634311893,1.38030781,103070.0,103060.0,0.7479372]
["bitfinex-derivatives","BTCF0:USTF0",1747634312397,1.38030781,103070.0,103060.0,0.2930172]
["bitfinex-derivatives","BTCF0:USTF0",1747634312700,1.38030781,103070.0,103060.0,0.7479372]
["bitfinex-derivatives","BTCF0:USTF0",1747634313200,1.38030781,103070.0,103060.0,0.2930172]
["bitfinex-derivatives","BTCF0:USTF0",1747634313397,1.38030781,103070.0,103060.0,0.7479372]
["bitfinex-derivatives","BTCF0:USTF0",1747634314202,1.38030781,103070.0,103060.0,0.2930172]
["bitfinex-derivatives","BTCF0:USTF0",1747634314501,1.38030781,103070.0,103060.0,0.7478972]
["bitfinex-derivatives","BTCF0:USTF0",1747634314699,1.38030781,103070.0,103060.0,0.6538172]
["bitfinex-derivatives","BTCF0:USTF0",1747634314902,1.38030781,103070.0,103060.0,1.1087372]
["bitfinex-derivatives","BTCF0:USTF0",1747634315203,1.38030781,103070.0,103060.0,0.6538172]
["bitfinex-derivatives","BTCF0:USTF0",1747634315900,1.38030781,103070.0,103060.0,1.1087372]
["bitfinex-derivatives","BTCF0:USTF0",1747634316302,1.38030781,103070.0,103060.0,0.6538172]
["bitfinex-derivatives","BTCF0:USTF0",1747634316503,1.38030781,103070.0,103060.0,1.1087372]
["bitfinex-derivatives","BTCF0:USTF0",1747634316703,1.38030781,103070.0,103060.0,0.6538172]
["bitfinex-derivatives","BTCF0:USTF0",1747634316903,1.38030781,103070.0,103060.0,1.1087372]
["bitfinex-derivatives","BTCF0:USTF0",1747634317600,1.38030781,103070.0,103060.0,0.6538172]
["bitfinex-derivatives","BTCF0:USTF0",1747634318003,1.38030781,103070.0,103060.0,1.1087372]
["bitfinex-derivatives","BTCF0:USTF0",1747634318298,1.38030781,103070.0,103060.0,0.6538172]
["bitfinex-derivatives","BTCF0:USTF0",1747634318603,1.38030781,103070.0,103060.0,0.7478972]
["bitfinex-derivatives","BTCF0:USTF0",1747634318805,1.38030781,103070.0,103060.0,1.1086972]
["bitfinex-derivatives","BTCF0:USTF0",1747634319806,1.38030781,103070.0,103060.0,0.6538172]
["bitfinex-derivatives","BTCF0:USTF0",1747634320004,1.38030781,103070.0,103060.0,1.1086972]
["bitfinex-derivatives","BTCF0:USTF0",1747634320305,1.38030781,103070.0,103060.0,0.6538172]
["bitfinex-derivatives","BTCF0:USTF0",1747634320507,1.38030781,103070.0,103060.0,1.1086972]
["bitfinex-derivatives","BTCF0:USTF0",1747634320806,1.38030781,103070.0,103060.0,1.1086572]
["bitfinex-derivatives","BTCF0:USTF0",1747634321105,1.38030781,103070.0,103060.0,0.7478572]
["bitfinex-derivatives","BTCF0:USTF0",1747634321405,1.38030781,103070.0,103060.0,0.6538172]
["bitfinex-derivatives","BTCF0:USTF0",1747634321905,1.38030781,103070.0,103060.0,1.1676572]
["bitfinex-derivatives","BTCF0:USTF0",1747634322704,1.38030781,103070.0,103060.0,0.7128172]
["bitfinex-derivatives","BTCF0:USTF0",1747634322908,1.38030781,103070.0,103060.0,1.1676572]
["bitfinex-derivatives","BTCF0:USTF0",1747634323711,1.38030781,103070.0,103060.0,0.7128172]
["bitfinex-derivatives","BTCF0:USTF0",1747634324007,1.38030781,103070.0,103060.0,1.1676572]
["bitfinex-derivatives","BTCF0:USTF0",1747634324509,1.38030781,103070.0,103060.0,0.7128172]
["bitfinex-derivatives","BTCF0:USTF0",1747634324910,1.38030781,103070.0,103060.0,1.1676172]
["bitfinex-derivatives","BTCF0:USTF0",1747634325109,1.38030781,103070.0,103060.0,0.8068172]
["bitfinex-derivatives","BTCF0:USTF0",1747634325513,1.38030781,103070.0,103060.0,1.1676172]
["bitfinex-derivatives","BTCF0:USTF0",1747634325714,1.38030781,103070.0,103060.0,0.7128172]
["bitfinex-derivatives","BTCF0:USTF0",1747634325911,1.38030781,103070.0,103060.0,1.1676172]
["bitfinex-derivatives","BTCF0:USTF0",1747634326515,1.38030781,103070.0,103060.0,0.7128172]
["bitfinex-derivatives","BTCF0:USTF0",1747634326706,1.38030781,103070.0,103060.0,1.1675772]
["bitfinex-derivatives","BTCF0:USTF0",1747634327217,1.38030781,103070.0,103060.0,0.8067772]
["bitfinex-derivatives","BTCF0:USTF0",1747634328917,1.38030781,103070.0,103060.0,1.1675772]
["bitfinex-derivatives","BTCF0:USTF0",1747634331019,1.38539518,103070.0,103060.0,1.1675772]
["bitfinex-derivatives","BTCF0:USTF0",1747634334228,1.38539518,103070.0,103060.0,1.2242772]
["bitfinex-derivatives","BTCF0:USTF0",1747634336526,1.09438798,103070.0,103060.0,1.2242772]
["bitfinex-derivatives","BTCF0:USTF0",1747634336734,0.17508737,103070.0,103060.0,1.73251388]
["bitfinex-derivatives","BTCF0:USTF0",1747634337630,0.17508737,103070.0,103060.0,1.69480098]
["bitfinex-derivatives","BTCF0:USTF0",1747634337832,0.17508737,103070.0,103060.0,1.7474719]
["bitfinex-derivatives","BTCF0:USTF0",1747634339127,0.00508737,103070.0,103060.0,1.7474719]
["bitfinex-derivatives","BTCF0:USTF0",1747634339724,0.00508737,103070.0,103060.0,2.0974719]
["bitfinex-derivatives","BTCF0:USTF0",1747634340430,0.00508737,103070.0,103060.0,1.7474719]
["bitfinex-derivatives","BTCF0:USTF0",1747634340830,0.00508737,103070.0,103060.0,1.79286636]
["bitfinex-derivatives","BTCF0:USTF0",1747634343329,0.00508737,103070.0,103060.0,1.80286636]
["bitfinex-derivatives","BTCF0:USTF0",1747634343531,0.00508737,103070.0,103060.0,2.17286636]
["bitfinex-derivatives","BTCF0:USTF0",1747634344628,1.2531348,103100.0,103060.0,2.17286636]
["bitfinex-derivatives","BTCF0:USTF0",1747634344629,0.2166,103100.0,103090.0,0.1939616]
["bitfinex-derivatives","BTCF0:USTF0",1747634344929,0.90520061,103100.0,103090.0,1.84012538]
["bitfinex-derivatives","BTCF0:USTF0",1747634345130,1.13480061,103100.0,103090.0,2.01112538]
["bitfinex-derivatives","BTCF0:USTF0",1747634345834,1.07880061,103100.0,103090.0,2.02578854]
["bitfinex-derivatives","BTCF0:USTF0",1747634346139,0.85320061,103100.0,103090.0,2.02578854]
["bitfinex-derivatives","BTCF0:USTF0",1747634346332,0.85320061,103100.0,103090.0,2.03568367]
["bitfinex-derivatives","BTCF0:USTF0",1747634346633,0.85720061,103100.0,103090.0,2.03568367]
["bitfinex-derivatives","BTCF0:USTF0",1747634346935,0.27172,103100.0,103090.0,2.03568367]
["bitfinex-derivatives","BTCF0:USTF0",1747634347142,0.27272,103100.0,103090.0,2.35568367]
["bitfinex-derivatives","BTCF0:USTF0",1747634347343,0.27272,103100.0,103090.0,2.03568367]
["bitfinex-derivatives","BTCF0:USTF0",1747634347540,0.26872,103100.0,103090.0,2.03568367]
["bitfinex-derivatives","BTCF0:USTF0",1747634348544,0.85020061,103100.0,103090.0,2.03568367]
["bitfinex-derivatives","BTCF0:USTF0",1747634349238,1.02020061,103100.0,103090.0,2.03568367]
["bitfinex-derivatives","BTCF0:USTF0",1747634350143,0.85020061,103100.0,103090.0,2.03568367]
["bitfinex-derivatives","BTCF0:USTF0",1747634350546,0.90710061,103100.0,103090.0,2.03568367]
["bitfinex-derivatives","BTCF0:USTF0",1747634350741,0.90710061,103100.0,103090.0,2.08812442]
["bitfinex-derivatives","BTCF0:USTF0",1747634350936,1.10104341,103100.0,103090.0,1.30970391]
["bitfinex-derivatives","BTCF0:USTF0",1747634351131,1.33014341,103100.0,103090.0,0.77956551]
["bitfinex-derivatives","BTCF0:USTF0",1747634351338,1.33014341,103100.0,103090.0,1.23340551]
["bitfinex-derivatives","BTCF0:USTF0",1747634351541,1.33014341,103100.0,103090.0,1.17570551]
["bitfinex-derivatives","BTCF0:USTF0",1747634351729,1.33014341,103100.0,103090.0,1.13080551]
["bitfinex-derivatives","BTCF0:USTF0",1747634351935,1.33014341,103100.0,103090.0,1.25132929]
["bitfinex-derivatives","BTCF0:USTF0",1747634352139,1.13620061,103100.0,103090.0,1.25808854]
["bitfinex-derivatives","BTCF0:USTF0",1747634352339,1.13620061,103100.0,103090.0,1.67638854]
["bitfinex-derivatives","BTCF0:USTF0",1747634352535,1.13620061,103100.0,103090.0,2.02638854]
["bitfinex-derivatives","BTCF0:USTF0",1747634352741,1.13620061,103100.0,103090.0,1.67638854]
["bitfinex-derivatives","BTCF0:USTF0",1747634353141,1.33014341,103100.0,103090.0,1.67638854]
["bitfinex-derivatives","BTCF0:USTF0",1747634353447,1.33014341,103100.0,103090.0,1.43912476]
["bitfinex-derivatives","BTCF0:USTF0",1747634353649,1.33014341,103100.0,103090.0,1.07832476]
["bitfinex-derivatives","BTCF0:USTF0",1747634354147,1.33014341,103100.0,103090.0,0.62452476]
["bitfinex-derivatives","BTCF0:USTF0",1747634354443,1.33014341,103100.0,103090.0,1.07828476]
["bitfinex-derivatives","BTCF0:USTF0",1747634355547,1.33014341,103100.0,103090.0,1.16828476]
["bitfinex-derivatives","BTCF0:USTF0",1747634357550,1.33014341,103100.0,103090.0,0.71452476]
["bitfinex-derivatives","BTCF0:USTF0",1747634357743,1.33014341,103100.0,103090.0,1.16820476]
["bitfinex-derivatives","BTCF0:USTF0",1747634359350,1.33523078,103100.0,103090.0,1.16820476]
["bitfinex-derivatives","BTCF0:USTF0",1747634360051,1.33523078,103100.0,103090.0,0.71452476]
["bitfinex-derivatives","BTCF0:USTF0",1747634360246,1.33523078,103100.0,103090.0,1.16760476]
["bitfinex-derivatives","BTCF0:USTF0",1747634361051,1.33523078,103100.0,103090.0,0.52056316]
["bitfinex-derivatives","BTCF0:USTF0",1747634361247,1.33523078,103100.0,103090.0,0.65942476]
["bitfinex-derivatives","BTCF0:USTF0",1747634361453,1.33523078,103100.0,103090.0,1.11246476]
["bitfinex-derivatives","BTCF0:USTF0",1747634362354,1.33523078,103100.0,103090.0,0.65942476]
["bitfinex-derivatives","BTCF0:USTF0",1747634362554,1.33523078,103100.0,103090.0,1.11246476]
["bitfinex-derivatives","BTCF0:USTF0",1747634362951,1.33523078,103100.0,103090.0,1.11242476]
["bitfinex-derivatives","BTCF0:USTF0",1747634363454,1.33523078,103100.0,103090.0,0.65942476]
["bitfinex-derivatives","BTCF0:USTF0",1747634363655,1.33523078,103100.0,103090.0,1.02242476]
["bitfinex-derivatives","BTCF0:USTF0",1747634363950,1.33523078,103100.0,103090.0,0.56942476]
["bitfinex-derivatives","BTCF0:USTF0",1747634364455,1.33523078,103100.0,103090.0,1.08162476]
["bitfinex-derivatives","BTCF0:USTF0",1747634365548,1.33523078,103100.0,103090.0,1.08158476]
["bitfinex-derivatives","BTCF0:USTF0",1747634366758,1.33523078,103100.0,103090.0,1.08154476]
["bitfinex-derivatives","BTCF0:USTF0",1747634367556,1.33523078,103100.0,103090.0,1.02234476]
["bitfinex-derivatives","BTCF0:USTF0",1747634368253,1.33523078,103100.0,103090.0,0.56942476]
["bitfinex-derivatives","BTCF0:USTF0",1747634368556,1.33523078,103100.0,103090.0,1.02234476]
["bitfinex-derivatives","BTCF0:USTF0",1747634368758,1.33523078,103100.0,103090.0,0.56942476]
["bitfinex-derivatives","BTCF0:USTF0",1747634368961,1.33523078,103100.0,103090.0,1.07810476]
["bitfinex-derivatives","BTCF0:USTF0",1747634369158,1.33523078,103100.0,103090.0,1.19862854]
["bitfinex-derivatives","BTCF0:USTF0",1747634369358,1.33523078,103100.0,103090.0,1.25642854]
["bitfinex-derivatives","BTCF0:USTF0",1747634370055,1.33523078,103100.0,103090.0,1.13590476]
["bitfinex-derivatives","BTCF0:USTF0",1747634370255,1.16523078,103100.0,103090.0,1.13590476]
["bitfinex-derivatives","BTCF0:USTF0",1747634371353,1.33523078,103100.0,103090.0,1.18960476]
["bitfinex-derivatives","BTCF0:USTF0",1747634371560,1.33014341,103100.0,103090.0,1.18960476]
["bitfinex-derivatives","BTCF0:USTF0",1747634372560,1.33523078,103100.0,103090.0,1.18960476]
["bitfinex-derivatives","BTCF0:USTF0",1747634373572,1.33014341,103100.0,103090.0,1.18960476]
["bitfinex-derivatives","BTCF0:USTF0",1747634374164,1.33014341,103100.0,103090.0,1.31012854]
["bitfinex-derivatives","BTCF0:USTF0",1747634374165,1.16014341,103100.0,103090.0,1.31012854]
["bitfinex-derivatives","BTCF0:USTF0",1747634375449,1.04414341,103100.0,103090.0,1.31012854]
["bitfinex-derivatives","BTCF0:USTF0",1747634375656,0.2959428,103100.0,103090.0,1.67092854]
["bitfinex-derivatives","BTCF0:USTF0",1747634375963,0.1555,103100.0,103090.0,1.67092854]
["bitfinex-derivatives","BTCF0:USTF0",1747634376163,0.3255,103100.0,103090.0,1.67092854]
["bitfinex-derivatives","BTCF0:USTF0",1747634376465,0.5194428,103100.0,103090.0,1.67092854]
["bitfinex-derivatives","BTCF0:USTF0",1747634376766,0.52453017,103100.0,103090.0,1.67092854]
["bitfinex-derivatives","BTCF0:USTF0",1747634377365,0.33058737,103100.0,103090.0,1.67092854]
["bitfinex-derivatives","BTCF0:USTF0",1747634379056,0.33058737,103100.0,103090.0,1.72364752]
["bitfinex-derivatives","BTCF0:USTF0",1747634379757,0.27708737,103100.0,103090.0,2.06364752]
["bitfinex-derivatives","BTCF0:USTF0",1747634383765,0.27708737,103100.0,103090.0,2.02217597]
["bitfinex-derivatives","BTCF0:USTF0",1747634385961,0.33238737,103100.0,103090.0,1.56929597]
["bitfinex-derivatives","BTCF0:USTF0",1747634386164,0.38738737,103100.0,103090.0,2.02181597]
["bitfinex-derivatives","BTCF0:USTF0",1747634388470,0.96886798,103100.0,103090.0,2.02181597]
["bitfinex-derivatives","BTCF0:USTF0",1747634389866,1.13558798,103100.0,103090.0,2.02181597]
["bitfinex-derivatives","BTCF0:USTF0",1747634390064,1.13558798,103100.0,103090.0,1.56929597]
["bitfinex-derivatives","BTCF0:USTF0",1747634390260,1.13558798,103100.0,103090.0,2.02105597]
["bitfinex-derivatives","BTCF0:USTF0",1747634390461,1.13558798,103100.0,103090.0,1.56929597]
["bitfinex-derivatives","BTCF0:USTF0",1747634390765,1.13558798,103100.0,103090.0,2.02105597]
["bitfinex-derivatives","BTCF0:USTF0",1747634390962,1.18968798,103100.0,103090.0,2.02105597]
["bitfinex-derivatives","BTCF0:USTF0",1747634392269,1.13558798,103100.0,103090.0,2.02105597]
["bitfinex-derivatives","BTCF0:USTF0",1747634393065,1.08058798,103100.0,103090.0,2.02105597]
["bitfinex-derivatives","BTCF0:USTF0",1747634394071,1.02528798,103100.0,103090.0,2.03105597]
["bitfinex-derivatives","BTCF0:USTF0",1747634394366,1.02528798,103100.0,103090.0,2.03097597]
["bitfinex-derivatives","BTCF0:USTF0",1747634394569,1.07958798,103100.0,103090.0,2.03097597]
["bitfinex-derivatives","BTCF0:USTF0",1747634395261,1.13558798,103100.0,103090.0,2.03097597]
["bitfinex-derivatives","BTCF0:USTF0",1747634397172,0.85856798,103100.0,103090.0,2.03097597]
["bitfinex-derivatives","BTCF0:USTF0",1747634397672,0.85856798,103100.0,103090.0,1.57929597]
["bitfinex-derivatives","BTCF0:USTF0",1747634397966,1.49043514,103100.0,103090.0,0.05271898]
["bitfinex-derivatives","BTCF0:USTF0",1747634398164,1.58743114,103100.0,103090.0,0.05271898]
["bitfinex-derivatives","BTCF0:USTF0",1747634398473,1.77218291,103100.0,103090.0,0.05271898]
["bitfinex-derivatives","BTCF0:USTF0",1747634398765,1.41138291,103100.0,103090.0,0.05271898]
["bitfinex-derivatives","BTCF0:USTF0",1747634399071,0.1939615,103090.0,103080.0,0.9824312]
["bitfinex-derivatives","BTCF0:USTF0",1747634399364,0.91510061,103090.0,103080.0,1.09148343]
["bitfinex-derivatives","BTCF0:USTF0",1747634399557,0.86060061,103090.0,103080.0,1.63623566]
["bitfinex-derivatives","BTCF0:USTF0",1747634399760,0.1124,103090.0,103080.0,1.63623566]
["bitfinex-derivatives","BTCF0:USTF0",1747634399966,0.1124,103090.0,103080.0,1.41055566]
["bitfinex-derivatives","BTCF0:USTF0",1747634400167,0.2824,103090.0,103080.0,1.56477951]
["bitfinex-derivatives","BTCF0:USTF0",1747634400466,1.22456211,103090.0,103080.0,1.31847505]
["bitfinex-derivatives","BTCF0:USTF0",1747634400865,1.22456211,103090.0,103080.0,1.31947505]
["bitfinex-derivatives","BTCF0:USTF0",1747634401065,1.22456211,103090.0,103080.0,1.26297505]
["bitfinex-derivatives","BTCF0:USTF0",1747634401464,1.22456211,103090.0,103080.0,1.26293505]
["bitfinex-derivatives","BTCF0:USTF0",1747634401971,1.22456211,103090.0,103080.0,1.0567433]
["bitfinex-derivatives","BTCF0:USTF0",1747634401972,1.30361434,103090.0,103080.0,1.0567433]
["bitfinex-derivatives","BTCF0:USTF0",1747634402368,1.30361434,103090.0,103080.0,0.5567697]
["bitfinex-derivatives","BTCF0:USTF0",1747634402564,1.30361434,103090.0,103080.0,1.0082497]
["bitfinex-derivatives","BTCF0:USTF0",1747634402764,1.30361434,103090.0,103080.0,0.5567697]
["bitfinex-derivatives","BTCF0:USTF0",1747634403161,1.30361434,103090.0,103080.0,1.0082497]
["bitfinex-derivatives","BTCF0:USTF0",1747634403370,1.30361434,103090.0,103080.0,0.5567697]
["bitfinex-derivatives","BTCF0:USTF0",1747634403877,1.22456211,103090.0,103080.0,0.5567697]
["bitfinex-derivatives","BTCF0:USTF0",1747634404262,1.34509367,103090.0,103080.0,1.0082097]
["bitfinex-derivatives","BTCF0:USTF0",1747634404467,1.34509367,103090.0,103080.0,0.5567697]
["bitfinex-derivatives","BTCF0:USTF0",1747634404774,1.34509367,103090.0,103080.0,0.7823297]
["bitfinex-derivatives","BTCF0:USTF0",1747634404974,1.34509367,103090.0,103080.0,1.0082097]
["bitfinex-derivatives","BTCF0:USTF0",1747634405271,1.34509367,103090.0,103080.0,0.5567697]
["bitfinex-derivatives","BTCF0:USTF0",1747634405572,1.70589367,103090.0,103080.0,0.1959803]
["bitfinex-derivatives","BTCF0:USTF0",1747634405972,1.71098104,103090.0,103080.0,0.1959803]
["bitfinex-derivatives","BTCF0:USTF0",1747634406864,1.22964948,103090.0,103080.0,0.67731186]
["bitfinex-derivatives","BTCF0:USTF0",1747634407062,1.22964948,103090.0,103080.0,1.0671803]
["bitfinex-derivatives","BTCF0:USTF0",1747634407371,0.1939803,103080.0,103070.0,0.19592763]
["bitfinex-derivatives","BTCF0:USTF0",1747634407581,1.59641247,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747634407777,1.59641247,103080.0,103070.0,0.19593943]
["bitfinex-derivatives","BTCF0:USTF0",1747634408075,1.69342847,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747634408265,1.86342847,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747634408769,0.0485012,103070.0,103050.0,0.81256088]
["bitfinex-derivatives","BTCF0:USTF0",1747634408973,0.51683946,103070.0,103060.0,0.1940179]
["bitfinex-derivatives","BTCF0:USTF0",1747634409272,1.09614326,103070.0,103060.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1747634409574,1.09614326,103070.0,103050.0,0.7062391]
["bitfinex-derivatives","BTCF0:USTF0",1747634409575,0.1940179,103060.0,103050.0,0.7062391]
["bitfinex-derivatives","BTCF0:USTF0",1747634409873,0.99901851,103060.0,103050.0,0.6577301]
["bitfinex-derivatives","BTCF0:USTF0",1747634410075,1.16901851,103060.0,103050.0,1.1100901]
["bitfinex-derivatives","BTCF0:USTF0",1747634410478,1.28955007,103060.0,103050.0,0.6948901]
["bitfinex-derivatives","BTCF0:USTF0",1747634410671,1.28955007,103060.0,103050.0,0.2435301]
["bitfinex-derivatives","BTCF0:USTF0",1747634410978,1.65035007,103060.0,103050.0,0.4204767]
["bitfinex-derivatives","BTCF0:USTF0",1747634411587,1.65035007,103060.0,103050.0,0.1940367]
["bitfinex-derivatives","BTCF0:USTF0",1747634411779,1.65035007,103060.0,103050.0,0.4194767]
["bitfinex-derivatives","BTCF0:USTF0",1747634411975,1.28955007,103060.0,103050.0,0.4194767]
["bitfinex-derivatives","BTCF0:USTF0",1747634412380,0.1940367,103050.0,103040.0,1.1129188]
["bitfinex-derivatives","BTCF0:USTF0",1747634412582,1.48122837,103050.0,103040.0,0.52581905]
["bitfinex-derivatives","BTCF0:USTF0",1747634412774,1.12042837,103050.0,103040.0,0.52581905]
["bitfinex-derivatives","BTCF0:USTF0",1747634413082,1.29042837,103050.0,103040.0,0.52577905]
["bitfinex-derivatives","BTCF0:USTF0",1747634413477,1.29042837,103050.0,103040.0,0.30037905]
["bitfinex-derivatives","BTCF0:USTF0",1747634413684,1.16989681,103050.0,103040.0,0.88657905]
["bitfinex-derivatives","BTCF0:USTF0",1747634413978,1.16989681,103050.0,103040.0,0.80873905]
["bitfinex-derivatives","BTCF0:USTF0",1747634414178,1.17089681,103050.0,103040.0,1.16953905]
["bitfinex-derivatives","BTCF0:USTF0",1747634414579,1.17089681,103050.0,103040.0,0.24217905]
["bitfinex-derivatives","BTCF0:USTF0",1747634414879,0.1940556,103040.0,103030.0,0.01679901]
["bitfinex-derivatives","BTCF0:USTF0",1747634415078,0.1940556,103040.0,103030.0,0.47881549]
["bitfinex-derivatives","BTCF0:USTF0",1747634415079,0.99913596,103040.0,103030.0,0.47881549]
["bitfinex-derivatives","BTCF0:USTF0",1747634415276,0.99913596,103040.0,103030.0,0.89431549]
["bitfinex-derivatives","BTCF0:USTF0",1747634415470,0.41765535,103040.0,103030.0,0.89431549]
["bitfinex-derivatives","BTCF0:USTF0",1747634415787,1.11966752,103040.0,103030.0,0.47881549]
["bitfinex-derivatives","BTCF0:USTF0",1747634416085,1.28966752,103040.0,103030.0,0.84061549]
["bitfinex-derivatives","BTCF0:USTF0",1747634416784,1.16913596,103040.0,103030.0,0.84061549]
["bitfinex-derivatives","BTCF0:USTF0",1747634417482,0.17037975,103040.0,103030.0,1.08574705]
["bitfinex-derivatives","BTCF0:USTF0",1747634417781,0.17037975,103040.0,103030.0,1.59176705]
["bitfinex-derivatives","BTCF0:USTF0",1747634417976,0.17037975,103040.0,103030.0,1.60176705]
["bitfinex-derivatives","BTCF0:USTF0",1747634420177,0.17546712,103040.0,103030.0,1.60176705]
["bitfinex-derivatives","BTCF0:USTF0",1747634420378,0.17546712,103040.0,103030.0,1.59176705]
["bitfinex-derivatives","BTCF0:USTF0",1747634421483,0.17546712,103040.0,103030.0,1.47123549]
["bitfinex-derivatives","BTCF0:USTF0",1747634421788,0.17546712,103040.0,103030.0,1.59176705]
["bitfinex-derivatives","BTCF0:USTF0",1747634422291,0.36952272,103040.0,103030.0,1.59176705]
["bitfinex-derivatives","BTCF0:USTF0",1747634422587,0.17546712,103040.0,103030.0,1.14044705]
["bitfinex-derivatives","BTCF0:USTF0",1747634422788,0.17546712,103040.0,103030.0,1.59100705]
["bitfinex-derivatives","BTCF0:USTF0",1747634423385,0.36952272,103040.0,103030.0,1.59100705]
["bitfinex-derivatives","BTCF0:USTF0",1747634423691,0.42802272,103040.0,103030.0,1.47047549]
["bitfinex-derivatives","BTCF0:USTF0",1747634424580,0.23396712,103040.0,103030.0,1.59100705]
["bitfinex-derivatives","BTCF0:USTF0",1747634424880,0.17546712,103040.0,103030.0,1.59100705]
["bitfinex-derivatives","BTCF0:USTF0",1747634425087,0.17546712,103040.0,103030.0,1.14044705]
["bitfinex-derivatives","BTCF0:USTF0",1747634425289,0.17546712,103040.0,103030.0,1.59096705]
["bitfinex-derivatives","BTCF0:USTF0",1747634428991,0.17546712,103040.0,103030.0,1.14044705]
["bitfinex-derivatives","BTCF0:USTF0",1747634429184,0.17546712,103040.0,103030.0,1.59088705]
["bitfinex-derivatives","BTCF0:USTF0",1747634430088,0.23276712,103040.0,103030.0,1.59088705]
["bitfinex-derivatives","BTCF0:USTF0",1747634430589,0.98096773,103040.0,103030.0,1.36572705]
["bitfinex-derivatives","BTCF0:USTF0",1747634430785,1.03806773,103040.0,103030.0,1.47035549]
["bitfinex-derivatives","BTCF0:USTF0",1747634430987,1.23212323,103040.0,103030.0,0.61521549]
["bitfinex-derivatives","BTCF0:USTF0",1747634431191,1.35265479,103040.0,103030.0,1.06565539]
["bitfinex-derivatives","BTCF0:USTF0",1747634431892,1.03806773,103040.0,103030.0,1.06565539]
["bitfinex-derivatives","BTCF0:USTF0",1747634432090,1.23212323,103040.0,103030.0,1.24448695]
["bitfinex-derivatives","BTCF0:USTF0",1747634432291,1.23212323,103040.0,103030.0,1.12395539]
["bitfinex-derivatives","BTCF0:USTF0",1747634432787,1.03806773,103040.0,103030.0,1.26395539]
["bitfinex-derivatives","BTCF0:USTF0",1747634432994,0.17546712,103040.0,103030.0,1.92448695]
["bitfinex-derivatives","BTCF0:USTF0",1747634433292,0.00037975,103050.0,103040.0,0.1940555]
["bitfinex-derivatives","BTCF0:USTF0",1747634433489,0.00037975,103050.0,103040.0,2.75033862]
["bitfinex-derivatives","BTCF0:USTF0",1747634433686,0.0520569,103060.0,103050.0,0.1940366]
["bitfinex-derivatives","BTCF0:USTF0",1747634433886,0.002,103080.0,103070.0,0.193999]
["bitfinex-derivatives","BTCF0:USTF0",1747634434096,0.92020061,103080.0,103070.0,1.39919056]
["bitfinex-derivatives","BTCF0:USTF0",1747634434289,0.92020061,103080.0,103070.0,1.38919056]
["bitfinex-derivatives","BTCF0:USTF0",1747634434489,0.92020061,103080.0,103070.0,1.62957031]
["bitfinex-derivatives","BTCF0:USTF0",1747634435691,0.92020061,103080.0,103070.0,1.69172276]
["bitfinex-derivatives","BTCF0:USTF0",1747634435887,0.92020061,103080.0,103070.0,1.68207824]
["bitfinex-derivatives","BTCF0:USTF0",1747634436085,1.34811237,103080.0,103070.0,0.17088768]
["bitfinex-derivatives","BTCF0:USTF0",1747634436283,1.76611237,103080.0,103070.0,0.50420768]
["bitfinex-derivatives","BTCF0:USTF0",1747634436486,1.88664393,103080.0,103070.0,0.05388768]
["bitfinex-derivatives","BTCF0:USTF0",1747634436685,1.76611237,103080.0,103070.0,0.05388768]
["bitfinex-derivatives","BTCF0:USTF0",1747634437086,1.76611237,103080.0,103070.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747634438688,1.76911237,103080.0,103070.0,0.19537875]
["bitfinex-derivatives","BTCF0:USTF0",1747634438882,1.77211237,103080.0,103070.0,0.19437875]
["bitfinex-derivatives","BTCF0:USTF0",1747634439286,1.41131237,103080.0,103070.0,0.19437875]
["bitfinex-derivatives","BTCF0:USTF0",1747634439694,1.77211237,103080.0,103070.0,0.19437875]
["bitfinex-derivatives","BTCF0:USTF0",1747634440486,1.65158081,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747634440686,1.41131237,103080.0,103070.0,0.19437875]
["bitfinex-derivatives","BTCF0:USTF0",1747634440880,1.29078081,103080.0,103070.0,0.19437875]
["bitfinex-derivatives","BTCF0:USTF0",1747634441085,1.41131237,103080.0,103070.0,0.19437875]
["bitfinex-derivatives","BTCF0:USTF0",1747634441297,1.77211237,103080.0,103070.0,0.19437875]
["bitfinex-derivatives","BTCF0:USTF0",1747634441791,1.41131237,103080.0,103070.0,0.19437875]
["bitfinex-derivatives","BTCF0:USTF0",1747634441996,1.77211237,103080.0,103070.0,0.19437875]
["bitfinex-derivatives","BTCF0:USTF0",1747634443093,1.41131237,103080.0,103070.0,0.19437875]
["bitfinex-derivatives","BTCF0:USTF0",1747634444393,1.77211237,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747634444595,0.1940177,103060.0,103050.0,0.24292235]
["bitfinex-derivatives","BTCF0:USTF0",1747634444788,1.06274987,103060.0,103050.0,0.29722235]
["bitfinex-derivatives","BTCF0:USTF0",1747634444985,1.06274987,103060.0,103050.0,0.65802235]
["bitfinex-derivatives","BTCF0:USTF0",1747634444986,1.23524987,103060.0,103050.0,0.65802235]
["bitfinex-derivatives","BTCF0:USTF0",1747634445195,1.40524987,103060.0,103050.0,0.65802235]
["bitfinex-derivatives","BTCF0:USTF0",1747634445392,1.40524987,103060.0,103050.0,0.74738235]
["bitfinex-derivatives","BTCF0:USTF0",1747634445601,1.28471831,103060.0,103050.0,1.10818235]
["bitfinex-derivatives","BTCF0:USTF0",1747634446098,1.28471831,103060.0,103050.0,0.88330235]
["bitfinex-derivatives","BTCF0:USTF0",1747634446295,1.28471831,103060.0,103050.0,1.10814235]
["bitfinex-derivatives","BTCF0:USTF0",1747634446495,1.28471831,103060.0,103050.0,0.65802235]
["bitfinex-derivatives","BTCF0:USTF0",1747634446897,1.28471831,103060.0,103050.0,1.10814235]
["bitfinex-derivatives","BTCF0:USTF0",1747634447297,1.40524987,103060.0,103050.0,0.05467975]
["bitfinex-derivatives","BTCF0:USTF0",1747634447497,1.28471831,103060.0,103050.0,0.69883635]
["bitfinex-derivatives","BTCF0:USTF0",1747634447700,1.28471831,103060.0,103050.0,1.05963635]
["bitfinex-derivatives","BTCF0:USTF0",1747634448202,1.28471831,103060.0,103050.0,1.11933635]
["bitfinex-derivatives","BTCF0:USTF0",1747634449705,1.28980568,103060.0,103050.0,1.11933635]
["bitfinex-derivatives","BTCF0:USTF0",1747634450603,1.09578798,103060.0,103050.0,1.11933635]
["bitfinex-derivatives","BTCF0:USTF0",1747634450799,1.28980568,103060.0,103050.0,1.58986791]
["bitfinex-derivatives","BTCF0:USTF0",1747634451202,1.28980568,103060.0,103050.0,0.75853635]
["bitfinex-derivatives","BTCF0:USTF0",1747634451403,1.28980568,103060.0,103050.0,1.19933635]
["bitfinex-derivatives","BTCF0:USTF0",1747634452204,1.28980568,103060.0,103050.0,1.11933635]
["bitfinex-derivatives","BTCF0:USTF0",1747634455907,1.28980568,103060.0,103050.0,0.66921635]
["bitfinex-derivatives","BTCF0:USTF0",1747634456099,1.28980568,103060.0,103050.0,1.11873635]
["bitfinex-derivatives","BTCF0:USTF0",1747634457400,1.28980568,103060.0,103050.0,0.66921635]
["bitfinex-derivatives","BTCF0:USTF0",1747634457596,1.28980568,103060.0,103050.0,1.11873635]
["bitfinex-derivatives","BTCF0:USTF0",1747634459507,1.28980568,103060.0,103050.0,0.11437975]
["bitfinex-derivatives","BTCF0:USTF0",1747634459812,1.77113724,103060.0,103050.0,0.69819635]
["bitfinex-derivatives","BTCF0:USTF0",1747634460009,1.77113724,103060.0,103050.0,0.05467975]
["bitfinex-derivatives","BTCF0:USTF0",1747634460212,1.83113724,103060.0,103050.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747634460806,0.1940366,103050.0,103040.0,0.00145583]
["bitfinex-derivatives","BTCF0:USTF0",1747634461008,1.65385983,103050.0,103040.0,0.00107608]
["bitfinex-derivatives","BTCF0:USTF0",1747634461312,0.1940554,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747634461507,1.58706732,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747634461903,1.60706732,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747634462107,2.22412332,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747634462408,1.95412332,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747634462615,1.95412332,103040.0,103030.0,0.00494109]
["bitfinex-derivatives","BTCF0:USTF0",1747634464127,2.17412332,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747634464417,0.1940931,103020.0,103010.0,0.96171268]
["bitfinex-derivatives","BTCF0:USTF0",1747634464611,0.94267346,103020.0,103010.0,1.32251268]
["bitfinex-derivatives","BTCF0:USTF0",1747634464806,0.94267346,103020.0,103010.0,1.30581115]
["bitfinex-derivatives","BTCF0:USTF0",1747634464807,1.05517346,103020.0,103010.0,1.30581115]
["bitfinex-derivatives","BTCF0:USTF0",1747634465207,0.17037975,103020.0,103010.0,1.75634271]
["bitfinex-derivatives","BTCF0:USTF0",1747634465816,0.17037975,103020.0,103010.0,1.75934271]
["bitfinex-derivatives","BTCF0:USTF0",1747634466418,0.17037975,103020.0,103010.0,1.44334271]
["bitfinex-derivatives","BTCF0:USTF0",1747634467019,0.17037975,103020.0,103010.0,1.43934271]
["bitfinex-derivatives","BTCF0:USTF0",1747634467219,0.36447265,103020.0,103010.0,1.43634271]
["bitfinex-derivatives","BTCF0:USTF0",1747634467522,0.36447265,103020.0,103010.0,1.04256375]
["bitfinex-derivatives","BTCF0:USTF0",1747634467821,0.42357265,103020.0,103010.0,1.26728375]
["bitfinex-derivatives","BTCF0:USTF0",1747634468121,0.48337265,103020.0,103010.0,1.26728375]
["bitfinex-derivatives","BTCF0:USTF0",1747634468618,1.18538482,103020.0,103010.0,1.18877285]
["bitfinex-derivatives","BTCF0:USTF0",1747634468923,1.40750482,103020.0,103010.0,0.82801285]
["bitfinex-derivatives","BTCF0:USTF0",1747634469111,1.40750482,103020.0,103010.0,1.18881285]
["bitfinex-derivatives","BTCF0:USTF0",1747634469312,1.28697326,103020.0,103010.0,1.18881285]
["bitfinex-derivatives","BTCF0:USTF0",1747634469607,1.23157326,103020.0,103010.0,1.18881285]
["bitfinex-derivatives","BTCF0:USTF0",1747634471222,0.94595326,103020.0,103010.0,1.32934441]
["bitfinex-derivatives","BTCF0:USTF0",1747634471422,0.17037975,103020.0,103010.0,1.32934441]
["bitfinex-derivatives","BTCF0:USTF0",1747634471634,0.17037975,103020.0,103010.0,1.65934441]
["bitfinex-derivatives","BTCF0:USTF0",1747634472012,0.36447265,103020.0,103010.0,1.65934441]
["bitfinex-derivatives","BTCF0:USTF0",1747634472209,0.17037975,103020.0,103010.0,1.34934441]
["bitfinex-derivatives","BTCF0:USTF0",1747634474829,0.17037975,103020.0,103010.0,1.30934441]
["bitfinex-derivatives","BTCF0:USTF0",1747634475028,0.17037975,103020.0,103010.0,1.65934441]
["bitfinex-derivatives","BTCF0:USTF0",1747634475823,0.36447265,103020.0,103010.0,1.65934441]
["bitfinex-derivatives","BTCF0:USTF0",1747634477621,0.36447265,103020.0,103010.0,1.43462441]
["bitfinex-derivatives","BTCF0:USTF0",1747634477827,0.42367265,103020.0,103010.0,0.98409285]
["bitfinex-derivatives","BTCF0:USTF0",1747634478026,0.54037265,103020.0,103010.0,0.75925285]
["bitfinex-derivatives","BTCF0:USTF0",1747634478332,1.40910482,103020.0,103010.0,0.51816105]
["bitfinex-derivatives","BTCF0:USTF0",1747634478529,1.40910482,103020.0,103010.0,0.71227285]
["bitfinex-derivatives","BTCF0:USTF0",1747634479425,0.66090421,103020.0,103010.0,0.48759285]
["bitfinex-derivatives","BTCF0:USTF0",1747634479621,1.40910482,103020.0,103010.0,0.51812105]
["bitfinex-derivatives","BTCF0:USTF0",1747634479822,1.40910482,103020.0,103010.0,0.71223285]
["bitfinex-derivatives","BTCF0:USTF0",1747634480028,1.40910482,103020.0,103010.0,0.51812105]
["bitfinex-derivatives","BTCF0:USTF0",1747634480419,1.40910482,103020.0,103010.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1747634480620,0.1941118,103010.0,103000.0,1.0043975]
["bitfinex-derivatives","BTCF0:USTF0",1747634480925,1.06021241,103010.0,103000.0,1.1231975]
["bitfinex-derivatives","BTCF0:USTF0",1747634481123,1.23059216,103010.0,103000.0,1.19441326]
["bitfinex-derivatives","BTCF0:USTF0",1747634481724,1.06387216,103010.0,103000.0,1.19441326]
["bitfinex-derivatives","BTCF0:USTF0",1747634481923,1.23059216,103010.0,103000.0,1.19441326]
["bitfinex-derivatives","BTCF0:USTF0",1747634483427,0.48239155,103010.0,103000.0,0.74493326]
["bitfinex-derivatives","BTCF0:USTF0",1747634483617,1.35112372,103010.0,103000.0,0.7022106]
["bitfinex-derivatives","BTCF0:USTF0",1747634484224,1.35112372,103010.0,103000.0,1.0630106]
["bitfinex-derivatives","BTCF0:USTF0",1747634484225,1.23059216,103010.0,103000.0,1.0630106]
["bitfinex-derivatives","BTCF0:USTF0",1747634484425,1.23059216,103010.0,103000.0,1.1223106]
["bitfinex-derivatives","BTCF0:USTF0",1747634486122,1.23059216,103010.0,103000.0,0.7615106]
["bitfinex-derivatives","BTCF0:USTF0",1747634486433,1.23059216,103010.0,103000.0,1.1223106]
["bitfinex-derivatives","BTCF0:USTF0",1747634486832,1.23059216,103010.0,103000.0,0.7615106]
["bitfinex-derivatives","BTCF0:USTF0",1747634487132,1.23059216,103010.0,103000.0,1.1223106]
["bitfinex-derivatives","BTCF0:USTF0",1747634487530,1.23059216,103010.0,103000.0,0.7615106]
["bitfinex-derivatives","BTCF0:USTF0",1747634487737,1.23059216,103010.0,103000.0,1.1223106]
["bitfinex-derivatives","BTCF0:USTF0",1747634487936,1.23059216,103010.0,103000.0,0.7615106]
["bitfinex-derivatives","BTCF0:USTF0",1747634488141,1.23059216,103010.0,103000.0,1.1223106]
["bitfinex-derivatives","BTCF0:USTF0",1747634488937,1.23059216,103010.0,103000.0,0.6730306]
["bitfinex-derivatives","BTCF0:USTF0",1747634489134,1.23059216,103010.0,103000.0,1.1223106]
["bitfinex-derivatives","BTCF0:USTF0",1747634489333,1.23059216,103010.0,103000.0,1.1222706]
["bitfinex-derivatives","BTCF0:USTF0",1747634489534,1.23059216,103010.0,103000.0,0.7614706]
["bitfinex-derivatives","BTCF0:USTF0",1747634490034,1.23059216,103010.0,103000.0,0.3122306]
["bitfinex-derivatives","BTCF0:USTF0",1747634490234,1.23059216,103010.0,103000.0,0.7615106]
["bitfinex-derivatives","BTCF0:USTF0",1747634490534,1.23059216,103010.0,103000.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1747634490535,1.71192372,103010.0,103000.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1747634490739,0.1941305,103000.0,102990.0,1.11010998]
["bitfinex-derivatives","BTCF0:USTF0",1747634490939,1.11563111,103000.0,102990.0,0.97166058]
["bitfinex-derivatives","BTCF0:USTF0",1747634491139,1.28563111,103000.0,102990.0,1.16580998]
["bitfinex-derivatives","BTCF0:USTF0",1747634491338,1.28601086,103000.0,102990.0,1.16580998]
["bitfinex-derivatives","BTCF0:USTF0",1747634491838,0.1941682,102980.0,102970.0,0.46759369]
["bitfinex-derivatives","BTCF0:USTF0",1747634492035,0.94236881,102980.0,102970.0,1.04008079]
["bitfinex-derivatives","BTCF0:USTF0",1747634492333,1.11604856,102980.0,102970.0,0.74789369]
["bitfinex-derivatives","BTCF0:USTF0",1747634492844,1.11604856,102980.0,102970.0,0.52329369]
["bitfinex-derivatives","BTCF0:USTF0",1747634493045,1.11604856,102980.0,102970.0,0.80589369]
["bitfinex-derivatives","BTCF0:USTF0",1747634493229,1.64684856,102980.0,102970.0,0.22049369]
["bitfinex-derivatives","BTCF0:USTF0",1747634493536,1.64684856,102980.0,102970.0,0.44509369]
["bitfinex-derivatives","BTCF0:USTF0",1747634493735,1.64684856,102980.0,102970.0,0.22049369]
["bitfinex-derivatives","BTCF0:USTF0",1747634493931,1.64684856,102980.0,102970.0,0.44509369]
["bitfinex-derivatives","BTCF0:USTF0",1747634494147,1.64722831,102980.0,102970.0,0.22049369]
["bitfinex-derivatives","BTCF0:USTF0",1747634494339,1.64722831,102980.0,102970.0,0.63928069]
["bitfinex-derivatives","BTCF0:USTF0",1747634494640,1.64722831,102980.0,102970.0,0.22049369]
["bitfinex-derivatives","BTCF0:USTF0",1747634494835,1.64722831,102980.0,102970.0,0.86396079]
["bitfinex-derivatives","BTCF0:USTF0",1747634495141,0.1707595,102980.0,102970.0,1.70529235]
["bitfinex-derivatives","BTCF0:USTF0",1747634495335,0.09115626,102980.0,102970.0,2.03529235]
["bitfinex-derivatives","BTCF0:USTF0",1747634495541,0.09115626,102980.0,102970.0,1.92946977]
["bitfinex-derivatives","BTCF0:USTF0",1747634495943,0.09115626,102980.0,102970.0,2.27658177]
["bitfinex-derivatives","BTCF0:USTF0",1747634496134,0.00037975,102980.0,102970.0,2.27658177]
["bitfinex-derivatives","BTCF0:USTF0",1747634496442,0.00037975,102980.0,102970.0,2.32905014]
["bitfinex-derivatives","BTCF0:USTF0",1747634496734,0.00037975,102980.0,102970.0,1.87977014]
["bitfinex-derivatives","BTCF0:USTF0",1747634497141,0.00037975,102980.0,102970.0,1.28265814]
["bitfinex-derivatives","BTCF0:USTF0",1747634497330,0.94274846,102980.0,102970.0,0.93333394]
["bitfinex-derivatives","BTCF0:USTF0",1747634497534,1.05434846,102980.0,102970.0,1.04261394]
["bitfinex-derivatives","BTCF0:USTF0",1747634497943,1.05434846,102980.0,102970.0,1.18433247]
["bitfinex-derivatives","BTCF0:USTF0",1747634498147,1.22434846,102980.0,102970.0,1.18433247]
["bitfinex-derivatives","BTCF0:USTF0",1747634498444,1.22434846,102980.0,102970.0,1.30486403]
["bitfinex-derivatives","BTCF0:USTF0",1747634498936,1.22434846,102980.0,102970.0,1.25946957]
["bitfinex-derivatives","BTCF0:USTF0",1747634499131,1.05762846,102980.0,102970.0,0.13467111]
["bitfinex-derivatives","BTCF0:USTF0",1747634499445,1.22434846,102980.0,102970.0,1.13893801]
["bitfinex-derivatives","BTCF0:USTF0",1747634499742,1.22434846,102980.0,102970.0,1.19142443]
["bitfinex-derivatives","BTCF0:USTF0",1747634499943,1.22434846,102980.0,102970.0,1.31195599]
["bitfinex-derivatives","BTCF0:USTF0",1747634501240,1.03018036,102980.0,102970.0,1.31195599]
["bitfinex-derivatives","BTCF0:USTF0",1747634501448,1.22434846,102980.0,102970.0,1.31195599]
["bitfinex-derivatives","BTCF0:USTF0",1747634501646,1.22434846,102980.0,102970.0,0.86267599]
["bitfinex-derivatives","BTCF0:USTF0",1747634501942,0.91858036,102980.0,102970.0,0.86267599]
["bitfinex-derivatives","BTCF0:USTF0",1747634502142,0.80448036,102980.0,102970.0,0.86267599]
["bitfinex-derivatives","BTCF0:USTF0",1747634502441,0.00037975,102980.0,102970.0,1.20267599]
["bitfinex-derivatives","BTCF0:USTF0",1747634502742,0.00037975,102980.0,102970.0,1.42727599]
["bitfinex-derivatives","BTCF0:USTF0",1747634503037,0.00037975,102980.0,102970.0,1.65195599]
["bitfinex-derivatives","BTCF0:USTF0",1747634504145,0.77602846,102980.0,102970.0,1.40195599]
["bitfinex-derivatives","BTCF0:USTF0",1747634504543,0.69486036,102980.0,102970.0,1.40191599]
["bitfinex-derivatives","BTCF0:USTF0",1747634504738,0.69486036,102980.0,102970.0,1.28138443]
["bitfinex-derivatives","BTCF0:USTF0",1747634505145,0.86486036,102980.0,102970.0,1.28138443]
["bitfinex-derivatives","BTCF0:USTF0",1747634505349,1.05902846,102980.0,102970.0,0.83214443]
["bitfinex-derivatives","BTCF0:USTF0",1747634505538,1.22574846,102980.0,102970.0,1.28138443]
["bitfinex-derivatives","BTCF0:USTF0",1747634505840,1.28504846,102980.0,102970.0,0.83214443]
["bitfinex-derivatives","BTCF0:USTF0",1747634506044,1.28504846,102980.0,102970.0,1.28138443]
["bitfinex-derivatives","BTCF0:USTF0",1747634507047,1.40558002,102980.0,102970.0,0.47995753]
["bitfinex-derivatives","BTCF0:USTF0",1747634507247,1.40558002,102980.0,102970.0,0.92919753]
["bitfinex-derivatives","BTCF0:USTF0",1747634507547,1.40558002,102980.0,102970.0,0.67414443]
["bitfinex-derivatives","BTCF0:USTF0",1747634507747,1.40558002,102980.0,102970.0,0.89882443]
["bitfinex-derivatives","BTCF0:USTF0",1747634508139,1.28504846,102980.0,102970.0,0.89882443]
["bitfinex-derivatives","BTCF0:USTF0",1747634508347,1.28504846,102980.0,102970.0,0.95332443]
["bitfinex-derivatives","BTCF0:USTF0",1747634510451,1.29013583,102980.0,102970.0,0.95332443]
["bitfinex-derivatives","BTCF0:USTF0",1747634511050,1.03666773,102980.0,102970.0,0.96332443]
["bitfinex-derivatives","BTCF0:USTF0",1747634511543,1.23083583,102980.0,102970.0,1.18792443]
["bitfinex-derivatives","BTCF0:USTF0",1747634512343,1.23083583,102980.0,102970.0,1.19792443]
["bitfinex-derivatives","BTCF0:USTF0",1747634512539,1.03666773,102980.0,102970.0,1.19792443]
["bitfinex-derivatives","BTCF0:USTF0",1747634512748,1.23083583,102980.0,102970.0,1.19792443]
["bitfinex-derivatives","BTCF0:USTF0",1747634513851,1.23083583,102980.0,102970.0,1.14543801]
["bitfinex-derivatives","BTCF0:USTF0",1747634514156,0.17546712,102980.0,102970.0,1.58596957]
["bitfinex-derivatives","BTCF0:USTF0",1747634514457,0.17037975,102980.0,102970.0,1.58596957]
["bitfinex-derivatives","BTCF0:USTF0",1747634514841,0.17037975,102980.0,102970.0,1.13668957]
["bitfinex-derivatives","BTCF0:USTF0",1747634515044,0.17037975,102980.0,102970.0,1.58572957]
["bitfinex-derivatives","BTCF0:USTF0",1747634515252,0.00037975,102980.0,102970.0,1.58572957]
["bitfinex-derivatives","BTCF0:USTF0",1747634515455,0.00546712,102980.0,102970.0,1.58572957]
["bitfinex-derivatives","BTCF0:USTF0",1747634516352,0.00546712,102980.0,102970.0,1.94572957]
["bitfinex-derivatives","BTCF0:USTF0",1747634516674,1.67049361,103030.0,102980.0,0.4853967]
["bitfinex-derivatives","BTCF0:USTF0",1747634516850,1.03859361,103030.0,103020.0,0.1940927]
["bitfinex-derivatives","BTCF0:USTF0",1747634517158,0.98912517,103030.0,103020.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1747634517458,0.1940927,103020.0,103010.0,0.7093534]
["bitfinex-derivatives","BTCF0:USTF0",1747634517648,0.94229331,103020.0,103010.0,1.1583934]
["bitfinex-derivatives","BTCF0:USTF0",1747634518150,1.21949331,103020.0,103010.0,1.28362188]
["bitfinex-derivatives","BTCF0:USTF0",1747634518345,1.21949331,103020.0,103010.0,1.29341122]
["bitfinex-derivatives","BTCF0:USTF0",1747634519152,1.02540061,103020.0,103010.0,1.41394278]
["bitfinex-derivatives","BTCF0:USTF0",1747634519343,0.17,103020.0,103010.0,1.73394278]
["bitfinex-derivatives","BTCF0:USTF0",1747634519551,0.17,103020.0,103010.0,2.10394278]
["bitfinex-derivatives","BTCF0:USTF0",1747634519854,0.17,103020.0,103010.0,2.32154634]
["bitfinex-derivatives","BTCF0:USTF0",1747634519855,0.171,103020.0,103010.0,2.32154634]
["bitfinex-derivatives","BTCF0:USTF0",1747634520149,0.002,103040.0,103030.0,0.1940738]
["bitfinex-derivatives","BTCF0:USTF0",1747634520354,0.002,103040.0,103030.0,2.71220536]
["bitfinex-derivatives","BTCF0:USTF0",1747634520555,0.002,103040.0,103030.0,3.09944135]
["bitfinex-derivatives","BTCF0:USTF0",1747634520754,0.002,103040.0,103030.0,3.15464135]
["bitfinex-derivatives","BTCF0:USTF0",1747634521149,0.172,103040.0,103030.0,3.15464135]
["bitfinex-derivatives","BTCF0:USTF0",1747634522753,0.172,103040.0,103030.0,3.15664135]
["bitfinex-derivatives","BTCF0:USTF0",1747634522947,0.172,103040.0,103030.0,3.12664135]
["bitfinex-derivatives","BTCF0:USTF0",1747634523152,0.2929949,103080.0,103070.0,0.1939985]
["bitfinex-derivatives","BTCF0:USTF0",1747634523454,0.70801515,103080.0,103070.0,0.643678]
["bitfinex-derivatives","BTCF0:USTF0",1747634523656,1.21674732,103080.0,103070.0,0.4496795]
["bitfinex-derivatives","BTCF0:USTF0",1747634523855,1.21674732,103080.0,103070.0,0.2252395]
["bitfinex-derivatives","BTCF0:USTF0",1747634523856,1.58754732,103080.0,103070.0,0.2252395]
["bitfinex-derivatives","BTCF0:USTF0",1747634524053,1.22674732,103080.0,103070.0,0.2252395]
["bitfinex-derivatives","BTCF0:USTF0",1747634524270,1.75754732,103080.0,103070.0,0.2252395]
["bitfinex-derivatives","BTCF0:USTF0",1747634524565,1.51704732,103080.0,103070.0,0.2252395]
["bitfinex-derivatives","BTCF0:USTF0",1747634524758,1.38651576,103080.0,103070.0,0.4192381]
["bitfinex-derivatives","BTCF0:USTF0",1747634525064,1.38651576,103080.0,103070.0,0.4757381]
["bitfinex-derivatives","BTCF0:USTF0",1747634525265,1.38651576,103080.0,103070.0,0.4192381]
["bitfinex-derivatives","BTCF0:USTF0",1747634525464,1.39051576,103080.0,103070.0,0.4192381]
["bitfinex-derivatives","BTCF0:USTF0",1747634525667,1.09952086,103080.0,103070.0,0.53976966]
["bitfinex-derivatives","BTCF0:USTF0",1747634525967,1.04412086,103080.0,103070.0,1.02144209]
["bitfinex-derivatives","BTCF0:USTF0",1747634526359,1.23810046,103080.0,103070.0,1.02144209]
["bitfinex-derivatives","BTCF0:USTF0",1747634526562,1.23610046,103080.0,103070.0,1.02144209]
["bitfinex-derivatives","BTCF0:USTF0",1747634527069,1.23310046,103080.0,103070.0,1.02144209]
["bitfinex-derivatives","BTCF0:USTF0",1747634527264,1.23410046,103080.0,103070.0,1.02144209]
["bitfinex-derivatives","BTCF0:USTF0",1747634527464,1.23210046,103080.0,103070.0,1.02144209]
["bitfinex-derivatives","BTCF0:USTF0",1747634528165,1.03812086,103080.0,103070.0,0.90091053]
["bitfinex-derivatives","BTCF0:USTF0",1747634528364,0.17362025,103080.0,103070.0,2.47240209]
["bitfinex-derivatives","BTCF0:USTF0",1747634528566,0.17362025,103080.0,103070.0,2.52560209]
["bitfinex-derivatives","BTCF0:USTF0",1747634528773,0.17362025,103080.0,103070.0,2.83560209]
["bitfinex-derivatives","BTCF0:USTF0",1747634528959,0.17362025,103080.0,103070.0,2.52560209]
["bitfinex-derivatives","BTCF0:USTF0",1747634530170,0.17362025,103080.0,103070.0,2.540454]
["bitfinex-derivatives","BTCF0:USTF0",1747634530672,0.17362025,103080.0,103070.0,2.550454]
["bitfinex-derivatives","BTCF0:USTF0",1747634531462,0.17362025,103080.0,103070.0,2.774654]
["bitfinex-derivatives","BTCF0:USTF0",1747634531669,0.28382025,103080.0,103070.0,2.774654]
["bitfinex-derivatives","BTCF0:USTF0",1747634531871,0.28382025,103080.0,103070.0,2.65412244]
["bitfinex-derivatives","BTCF0:USTF0",1747634532067,0.28382025,103080.0,103070.0,2.64412244]
["bitfinex-derivatives","BTCF0:USTF0",1747634532068,0.45054025,103080.0,103070.0,2.64412244]
["bitfinex-derivatives","BTCF0:USTF0",1747634532275,0.45054025,103080.0,103070.0,2.764654]
["bitfinex-derivatives","BTCF0:USTF0",1747634532477,0.17362025,103080.0,103070.0,2.764654]
["bitfinex-derivatives","BTCF0:USTF0",1747634532679,0.17362025,103080.0,103070.0,2.675974]
["bitfinex-derivatives","BTCF0:USTF0",1747634532874,0.09740365,103080.0,103070.0,3.34220156]
["bitfinex-derivatives","BTCF0:USTF0",1747634533273,0.09740365,103080.0,103070.0,3.22167]
["bitfinex-derivatives","BTCF0:USTF0",1747634534075,0.09740365,103080.0,103070.0,3.59220156]
["bitfinex-derivatives","BTCF0:USTF0",1747634534377,0.02320515,103080.0,103070.0,3.59220156]
["bitfinex-derivatives","BTCF0:USTF0",1747634534970,0.02320515,103080.0,103070.0,3.59414189]
["bitfinex-derivatives","BTCF0:USTF0",1747634536578,0.02320515,103080.0,103070.0,2.90227433]
["bitfinex-derivatives","BTCF0:USTF0",1747634536880,0.02320515,103080.0,103070.0,2.67791433]
["bitfinex-derivatives","BTCF0:USTF0",1747634537085,0.02320515,103080.0,103070.0,3.12735433]
["bitfinex-derivatives","BTCF0:USTF0",1747634537671,0.1564,103100.0,103090.0,0.1939609]
["bitfinex-derivatives","BTCF0:USTF0",1747634537874,0.1564,103100.0,103090.0,1.35647221]
["bitfinex-derivatives","BTCF0:USTF0",1747634537875,0.84920061,103100.0,103090.0,1.35647221]
["bitfinex-derivatives","BTCF0:USTF0",1747634538073,0.84920061,103100.0,103090.0,1.59926065]
["bitfinex-derivatives","BTCF0:USTF0",1747634538276,1.01920061,103100.0,103090.0,1.54666065]
["bitfinex-derivatives","BTCF0:USTF0",1747634538473,1.13010061,103100.0,103090.0,1.54666065]
["bitfinex-derivatives","BTCF0:USTF0",1747634538672,1.38106568,103100.0,103090.0,1.04044065]
["bitfinex-derivatives","BTCF0:USTF0",1747634538873,1.38106568,103100.0,103090.0,1.49028065]
["bitfinex-derivatives","BTCF0:USTF0",1747634539073,1.38206568,103100.0,103090.0,1.49028065]
["bitfinex-derivatives","BTCF0:USTF0",1747634539288,1.38606568,103100.0,103090.0,1.49028065]
["bitfinex-derivatives","BTCF0:USTF0",1747634539788,1.19212348,103100.0,103090.0,1.49028065]
["bitfinex-derivatives","BTCF0:USTF0",1747634539983,1.38606568,103100.0,103090.0,1.36546065]
["bitfinex-derivatives","BTCF0:USTF0",1747634540183,1.38306568,103100.0,103090.0,1.36546065]
["bitfinex-derivatives","BTCF0:USTF0",1747634540381,1.38306568,103100.0,103090.0,1.36574065]
["bitfinex-derivatives","BTCF0:USTF0",1747634540788,1.18912348,103100.0,103090.0,1.36574065]
["bitfinex-derivatives","BTCF0:USTF0",1747634541086,0.96700348,103100.0,103090.0,1.89087221]
["bitfinex-derivatives","BTCF0:USTF0",1747634541283,0.96700348,103100.0,103090.0,2.00347221]
["bitfinex-derivatives","BTCF0:USTF0",1747634543676,0.96700348,103100.0,103090.0,1.54482065]
["bitfinex-derivatives","BTCF0:USTF0",1747634543885,0.96700348,103100.0,103090.0,1.48030065]
["bitfinex-derivatives","BTCF0:USTF0",1747634544781,1.28147714,103100.0,103090.0,1.36654065]
["bitfinex-derivatives","BTCF0:USTF0",1747634545480,1.28147714,103100.0,103090.0,0.91594065]
["bitfinex-derivatives","BTCF0:USTF0",1747634545680,1.62847314,103100.0,103090.0,0.94729975]
["bitfinex-derivatives","BTCF0:USTF0",1747634546084,1.76779253,103100.0,103090.0,0.22569975]
["bitfinex-derivatives","BTCF0:USTF0",1747634546284,0.193961,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747634546477,0.1939798,103080.0,103070.0,0.68779447]
["bitfinex-derivatives","BTCF0:USTF0",1747634546677,0.67693423,103080.0,103070.0,0.91311447]
["bitfinex-derivatives","BTCF0:USTF0",1747634546888,0.6820216,103080.0,103070.0,0.21115599]
["bitfinex-derivatives","BTCF0:USTF0",1747634547089,0.6820216,103080.0,103070.0,0.43647599]
["bitfinex-derivatives","BTCF0:USTF0",1747634547284,0.8520216,103080.0,103070.0,0.43647599]
["bitfinex-derivatives","BTCF0:USTF0",1747634547591,0.8520216,103080.0,103070.0,0.71603599]
["bitfinex-derivatives","BTCF0:USTF0",1747634547892,0.8520216,103080.0,103070.0,0.26755599]
["bitfinex-derivatives","BTCF0:USTF0",1747634548090,0.8520216,103080.0,103070.0,0.71795599]
["bitfinex-derivatives","BTCF0:USTF0",1747634548391,0.8520216,103080.0,103070.0,0.26755599]
["bitfinex-derivatives","BTCF0:USTF0",1747634548589,0.73149004,103080.0,103070.0,0.71783599]
["bitfinex-derivatives","BTCF0:USTF0",1747634548998,0.73149004,103080.0,103070.0,0.71807599]
["bitfinex-derivatives","BTCF0:USTF0",1747634549293,0.73149004,103080.0,103070.0,0.26755599]
["bitfinex-derivatives","BTCF0:USTF0",1747634549593,0.90039004,103080.0,103070.0,0.77320712]
["bitfinex-derivatives","BTCF0:USTF0",1747634550391,0.90039004,103080.0,103070.0,0.32272712]
["bitfinex-derivatives","BTCF0:USTF0",1747634550592,0.90039004,103080.0,103070.0,0.82712712]
["bitfinex-derivatives","BTCF0:USTF0",1747634550791,0.90039004,103080.0,103070.0,0.60172712]
["bitfinex-derivatives","BTCF0:USTF0",1747634550987,0.90039004,103080.0,103070.0,0.82704712]
["bitfinex-derivatives","BTCF0:USTF0",1747634551196,0.90039004,103080.0,103070.0,0.82700712]
["bitfinex-derivatives","BTCF0:USTF0",1747634551490,0.70641024,103080.0,103070.0,0.82700712]
["bitfinex-derivatives","BTCF0:USTF0",1747634551691,0.34561024,103080.0,103070.0,1.00323868]
["bitfinex-derivatives","BTCF0:USTF0",1747634552992,0.34561024,103080.0,103070.0,1.19909011]
["bitfinex-derivatives","BTCF0:USTF0",1747634553192,0.17671024,103080.0,103070.0,1.19909011]
["bitfinex-derivatives","BTCF0:USTF0",1747634553493,0.37068994,103080.0,103070.0,1.07855855]
["bitfinex-derivatives","BTCF0:USTF0",1747634553696,0.84538994,103080.0,103070.0,1.02293855]
["bitfinex-derivatives","BTCF0:USTF0",1747634553884,0.84538994,103080.0,103070.0,0.37859455]
["bitfinex-derivatives","BTCF0:USTF0",1747634554086,0.9659215,103080.0,103070.0,0.32459455]
["bitfinex-derivatives","BTCF0:USTF0",1747634554393,0.9659215,103080.0,103070.0,0.27019455]
["bitfinex-derivatives","BTCF0:USTF0",1747634554586,1.08645306,103080.0,103070.0,0.49551455]
["bitfinex-derivatives","BTCF0:USTF0",1747634554785,1.75346906,103080.0,103070.0,0.25534264]
["bitfinex-derivatives","BTCF0:USTF0",1747634555092,1.75346906,103080.0,103070.0,0.16804264]
["bitfinex-derivatives","BTCF0:USTF0",1747634555394,0.1939985,103070.0,103060.0,0.11993737]
["bitfinex-derivatives","BTCF0:USTF0",1747634555595,0.78503006,103070.0,103060.0,0.31395457]
["bitfinex-derivatives","BTCF0:USTF0",1747634555794,1.13368093,103070.0,103060.0,0.31395457]
["bitfinex-derivatives","BTCF0:USTF0",1747634555992,1.48368093,103070.0,103060.0,0.11993737]
["bitfinex-derivatives","BTCF0:USTF0",1747634556193,1.30368093,103070.0,103060.0,0.11993737]
["bitfinex-derivatives","BTCF0:USTF0",1747634556602,0.76265443,103070.0,103060.0,0.31395467]
["bitfinex-derivatives","BTCF0:USTF0",1747634556798,0.64212287,103070.0,103060.0,0.1940173]
["bitfinex-derivatives","BTCF0:USTF0",1747634557004,0.64212287,103070.0,103060.0,0.3056173]
["bitfinex-derivatives","BTCF0:USTF0",1747634557194,0.64212287,103070.0,103060.0,0.3096173]
["bitfinex-derivatives","BTCF0:USTF0",1747634557594,0.64212287,103070.0,103060.0,0.3086173]
["bitfinex-derivatives","BTCF0:USTF0",1747634558693,0.64212287,103070.0,103060.0,0.3056173]
["bitfinex-derivatives","BTCF0:USTF0",1747634559703,0.99439806,103070.0,103060.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1747634559899,0.99439806,103070.0,103060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747634560099,0.99439806,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747634560288,0.1940173,103060.0,103050.0,0.8000647]
["bitfinex-derivatives","BTCF0:USTF0",1747634560494,0.87219409,103060.0,103050.0,0.7999447]
["bitfinex-derivatives","BTCF0:USTF0",1747634560896,0.87381696,103060.0,103050.0,0.7999447]
["bitfinex-derivatives","BTCF0:USTF0",1747634561102,0.88554017,103060.0,103050.0,0.7999447]
["bitfinex-derivatives","BTCF0:USTF0",1747634562598,0.88554017,103060.0,103050.0,0.8574447]
["bitfinex-derivatives","BTCF0:USTF0",1747634562795,1.04381696,103060.0,103050.0,0.28246]
["bitfinex-derivatives","BTCF0:USTF0",1747634562993,1.04381696,103060.0,103050.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1747634563906,0.1940361,103050.0,103040.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1747634564108,0.194055,103040.0,103030.0,0.03864262]
["bitfinex-derivatives","BTCF0:USTF0",1747634564289,0.86663179,103040.0,103030.0,0.03864262]
["bitfinex-derivatives","BTCF0:USTF0",1747634564601,1.4239672,103040.0,103030.0,0.03864262]
["bitfinex-derivatives","BTCF0:USTF0",1747634564997,1.6493672,103040.0,103030.0,0.03864262]
["bitfinex-derivatives","BTCF0:USTF0",1747634565303,0.1940738,103030.0,103020.0,0.04893537]
["bitfinex-derivatives","BTCF0:USTF0",1747634565506,0.82933413,103030.0,103020.0,0.04893537]
["bitfinex-derivatives","BTCF0:USTF0",1747634565694,0.83133675,103030.0,103020.0,0.04893537]
["bitfinex-derivatives","BTCF0:USTF0",1747634566294,1.00133675,103030.0,103020.0,0.04893537]
["bitfinex-derivatives","BTCF0:USTF0",1747634566501,1.09840075,103030.0,103020.0,0.04893537]
["bitfinex-derivatives","BTCF0:USTF0",1747634566701,0.1941115,103010.0,103000.0,0.35380785]
["bitfinex-derivatives","BTCF0:USTF0",1747634566902,0.1941115,103010.0,103000.0,0.11972545]
["bitfinex-derivatives","BTCF0:USTF0",1747634566903,1.07398829,103010.0,103000.0,0.11972545]
["bitfinex-derivatives","BTCF0:USTF0",1747634567094,1.35258829,103010.0,103000.0,0.11972545]
["bitfinex-derivatives","BTCF0:USTF0",1747634567294,1.42296804,103010.0,103000.0,0.11972545]
["bitfinex-derivatives","BTCF0:USTF0",1747634567494,1.42296804,103010.0,103000.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1747634567700,1.42459091,103010.0,103000.0,0.06116921]
["bitfinex-derivatives","BTCF0:USTF0",1747634567897,1.57167491,103010.0,103000.0,0.06116921]
["bitfinex-derivatives","BTCF0:USTF0",1747634568604,1.79467491,103010.0,103000.0,0.06116921]
["bitfinex-derivatives","BTCF0:USTF0",1747634568907,0.35240709,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747634569204,1.04010709,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747634569505,1.04048684,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747634569706,1.13920171,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747634570204,0.1941492,102990.0,102980.0,0.251268]
["bitfinex-derivatives","BTCF0:USTF0",1747634570407,0.82372599,102990.0,102980.0,0.251268]
["bitfinex-derivatives","BTCF0:USTF0",1747634570608,0.82372599,102990.0,102980.0,0.308268]
["bitfinex-derivatives","BTCF0:USTF0",1747634570805,0.82572861,102990.0,102980.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1747634571103,0.82572861,102990.0,102980.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1747634571303,0.99572861,102990.0,102980.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1747634571505,0.1941682,102980.0,102970.0,0.30690704]
["bitfinex-derivatives","BTCF0:USTF0",1747634571703,0.82374499,102980.0,102970.0,0.36370704]
["bitfinex-derivatives","BTCF0:USTF0",1747634571903,0.82574761,102980.0,102970.0,0.16952784]
["bitfinex-derivatives","BTCF0:USTF0",1747634572102,0.99574761,102980.0,102970.0,0.36225821]
["bitfinex-derivatives","BTCF0:USTF0",1747634572499,0.99574761,102980.0,102970.0,0.16807111]
["bitfinex-derivatives","BTCF0:USTF0",1747634572810,1.01574761,102980.0,102970.0,0.05777111]
["bitfinex-derivatives","BTCF0:USTF0",1747634573699,0.194187,102970.0,102960.0,0.2482059]
["bitfinex-derivatives","BTCF0:USTF0",1747634573904,0.81836641,102970.0,102960.0,0.2482059]
["bitfinex-derivatives","BTCF0:USTF0",1747634574104,0.98836641,102970.0,102960.0,0.2482059]
["bitfinex-derivatives","BTCF0:USTF0",1747634574611,0.98836641,102970.0,102960.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747634574808,0.98836641,102970.0,102960.0,0.2482057]
["bitfinex-derivatives","BTCF0:USTF0",1747634575008,0.98936641,102970.0,102960.0,0.2482057]
["bitfinex-derivatives","BTCF0:USTF0",1747634575207,0.78118962,102970.0,102960.0,0.2482057]
["bitfinex-derivatives","BTCF0:USTF0",1747634575413,0.72898962,102970.0,102960.0,0.2482057]
["bitfinex-derivatives","BTCF0:USTF0",1747634575714,0.88726641,102970.0,102960.0,0.2482057]
["bitfinex-derivatives","BTCF0:USTF0",1747634575909,0.98886641,102970.0,102960.0,0.2482057]
["bitfinex-derivatives","BTCF0:USTF0",1747634576110,0.98786641,102970.0,102960.0,0.2482057]
["bitfinex-derivatives","BTCF0:USTF0",1747634576315,0.99086641,102970.0,102960.0,0.2482057]
["bitfinex-derivatives","BTCF0:USTF0",1747634576710,0.98986641,102970.0,102960.0,0.2482057]
["bitfinex-derivatives","BTCF0:USTF0",1747634576909,0.99286641,102970.0,102960.0,0.2994057]
["bitfinex-derivatives","BTCF0:USTF0",1747634577304,0.98986641,102970.0,102960.0,0.2994057]
["bitfinex-derivatives","BTCF0:USTF0",1747634577510,0.99086641,102970.0,102960.0,0.2994057]
["bitfinex-derivatives","BTCF0:USTF0",1747634577814,0.98786641,102970.0,102960.0,0.2994057]
["bitfinex-derivatives","BTCF0:USTF0",1747634578019,0.99086641,102970.0,102960.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747634578714,0.99286641,102970.0,102960.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747634580616,1.36286641,102970.0,102960.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747634580812,0.1942057,102960.0,102950.0,0.0517426]
["bitfinex-derivatives","BTCF0:USTF0",1747634581116,0.98738511,102960.0,102950.0,0.1026426]
["bitfinex-derivatives","BTCF0:USTF0",1747634581506,0.98738511,102960.0,102950.0,0.1532426]
["bitfinex-derivatives","BTCF0:USTF0",1747634581706,0.98738511,102960.0,102950.0,0.1026426]
["bitfinex-derivatives","BTCF0:USTF0",1747634581919,0.98738511,102960.0,102950.0,0.2968672]
["bitfinex-derivatives","BTCF0:USTF0",1747634582117,0.77910832,102960.0,102950.0,0.3495672]
["bitfinex-derivatives","BTCF0:USTF0",1747634582311,0.72800832,102960.0,102950.0,0.3495672]
["bitfinex-derivatives","BTCF0:USTF0",1747634582911,0.88628511,102960.0,102950.0,0.3495672]
["bitfinex-derivatives","BTCF0:USTF0",1747634583113,0.88728511,102960.0,102950.0,0.3495672]
["bitfinex-derivatives","BTCF0:USTF0",1747634583312,0.88728511,102960.0,102950.0,0.1553426]
["bitfinex-derivatives","BTCF0:USTF0",1747634583713,0.99198511,102960.0,102950.0,0.1553426]
["bitfinex-derivatives","BTCF0:USTF0",1747634585821,1.36198511,102960.0,102950.0,0.1553426]
["bitfinex-derivatives","BTCF0:USTF0",1747634586012,0.99198511,102960.0,102950.0,0.1553426]
["bitfinex-derivatives","BTCF0:USTF0",1747634586213,0.99198511,102960.0,102950.0,0.3495674]
["bitfinex-derivatives","BTCF0:USTF0",1747634586425,0.99198511,102960.0,102950.0,0.1553426]
["bitfinex-derivatives","BTCF0:USTF0",1747634586616,0.99198511,102960.0,102950.0,0.3495674]
["bitfinex-derivatives","BTCF0:USTF0",1747634586819,0.72900832,102960.0,102950.0,0.3495674]
["bitfinex-derivatives","BTCF0:USTF0",1747634587017,0.72900832,102960.0,102950.0,0.5772874]
["bitfinex-derivatives","BTCF0:USTF0",1747634587922,0.72900842,102960.0,102950.0,0.5772874]
["bitfinex-derivatives","BTCF0:USTF0",1747634588309,0.84979925,102960.0,102950.0,0.5772874]
["bitfinex-derivatives","BTCF0:USTF0",1747634588510,0.97059008,102960.0,102950.0,0.5772873]
["bitfinex-derivatives","BTCF0:USTF0",1747634588721,0.90029925,102960.0,102950.0,0.3495673]
["bitfinex-derivatives","BTCF0:USTF0",1747634589620,0.93808541,102960.0,102950.0,0.3495673]
["bitfinex-derivatives","BTCF0:USTF0",1747634590919,0.93808541,102960.0,102950.0,0.1553426]
["bitfinex-derivatives","BTCF0:USTF0",1747634591115,0.98798541,102960.0,102950.0,0.1553426]
["bitfinex-derivatives","BTCF0:USTF0",1747634593523,1.0494846,102960.0,102930.0,0.20970472]
["bitfinex-derivatives","BTCF0:USTF0",1747634593824,1.07442249,102940.0,102930.0,0.48767845]
["bitfinex-derivatives","BTCF0:USTF0",1747634594123,1.07642511,102940.0,102930.0,0.48767845]
["bitfinex-derivatives","BTCF0:USTF0",1747634594526,1.07642511,102940.0,102930.0,0.47319822]
["bitfinex-derivatives","BTCF0:USTF0",1747634594724,0.96844812,102940.0,102930.0,0.52409822]
["bitfinex-derivatives","BTCF0:USTF0",1747634594928,0.96844812,102940.0,102930.0,0.57519822]
["bitfinex-derivatives","BTCF0:USTF0",1747634595128,1.13844812,102940.0,102930.0,0.57519822]
["bitfinex-derivatives","BTCF0:USTF0",1747634595436,1.08784812,102940.0,102930.0,0.57519822]
["bitfinex-derivatives","BTCF0:USTF0",1747634595621,0.72704812,102940.0,102930.0,0.62519822]
["bitfinex-derivatives","BTCF0:USTF0",1747634596520,0.72704812,102940.0,102930.0,0.62719822]
["bitfinex-derivatives","BTCF0:USTF0",1747634596721,0.72704812,102940.0,102930.0,0.45307822]
["bitfinex-derivatives","BTCF0:USTF0",1747634596921,0.72704812,102940.0,102930.0,0.68079822]
["bitfinex-derivatives","BTCF0:USTF0",1747634597121,0.72742787,102940.0,102930.0,0.68079822]
["bitfinex-derivatives","BTCF0:USTF0",1747634598127,0.69645028,102940.0,102930.0,0.68079822]
["bitfinex-derivatives","BTCF0:USTF0",1747634599824,0.33565028,102940.0,102930.0,0.68079822]
["bitfinex-derivatives","BTCF0:USTF0",1747634600028,0.69645028,102940.0,102930.0,0.74072111]
["bitfinex-derivatives","BTCF0:USTF0",1747634600525,0.69645028,102940.0,102930.0,0.77072111]
["bitfinex-derivatives","BTCF0:USTF0",1747634600733,0.34073765,102940.0,102930.0,0.77072111]
["bitfinex-derivatives","BTCF0:USTF0",1747634600923,0.70153765,102940.0,102930.0,0.74072111]
["bitfinex-derivatives","BTCF0:USTF0",1747634601430,0.34073765,102940.0,102930.0,0.74072111]
["bitfinex-derivatives","BTCF0:USTF0",1747634601822,0.70153765,102940.0,102930.0,0.74072111]
["bitfinex-derivatives","BTCF0:USTF0",1747634602018,0.17746974,102940.0,102930.0,1.5964461]
["bitfinex-derivatives","BTCF0:USTF0",1747634602327,0.3608,102950.0,102940.0,0.1942454]
["bitfinex-derivatives","BTCF0:USTF0",1747634602525,0.3628,102960.0,102950.0,0.1942266]
["bitfinex-derivatives","BTCF0:USTF0",1747634602526,0.654114,102960.0,102950.0,0.1942266]
["bitfinex-derivatives","BTCF0:USTF0",1747634602832,0.654114,102960.0,102950.0,0.4619866]
["bitfinex-derivatives","BTCF0:USTF0",1747634603025,0.654114,102960.0,102950.0,0.5964866]
["bitfinex-derivatives","BTCF0:USTF0",1747634603221,0.824114,102960.0,102950.0,0.5964866]
["bitfinex-derivatives","BTCF0:USTF0",1747634604230,0.825114,102960.0,102950.0,0.5964866]
["bitfinex-derivatives","BTCF0:USTF0",1747634604623,0.826114,102960.0,102950.0,0.64674033]
["bitfinex-derivatives","BTCF0:USTF0",1747634604830,0.826114,102960.0,102950.0,0.87666033]
["bitfinex-derivatives","BTCF0:USTF0",1747634605330,1.01729099,102960.0,102950.0,0.83666033]
["bitfinex-derivatives","BTCF0:USTF0",1747634605528,1.01729099,102960.0,102950.0,0.83906033]
["bitfinex-derivatives","BTCF0:USTF0",1747634606428,1.01729099,102960.0,102950.0,0.37898033]
["bitfinex-derivatives","BTCF0:USTF0",1747634606729,1.01729099,102960.0,102950.0,0.60886033]
["bitfinex-derivatives","BTCF0:USTF0",1747634606931,1.01729099,102960.0,102950.0,0.41463373]
["bitfinex-derivatives","BTCF0:USTF0",1747634607125,1.05029099,102960.0,102950.0,0.60886033]
["bitfinex-derivatives","BTCF0:USTF0",1747634608232,1.01729099,102960.0,102950.0,0.60886033]
["bitfinex-derivatives","BTCF0:USTF0",1747634609634,0.97952117,102960.0,102950.0,0.60886033]
["bitfinex-derivatives","BTCF0:USTF0",1747634610530,0.858714,102960.0,102950.0,0.37898033]
["bitfinex-derivatives","BTCF0:USTF0",1747634610735,0.8101615,102960.0,102950.0,0.86870033]
["bitfinex-derivatives","BTCF0:USTF0",1747634611435,0.93096867,102960.0,102950.0,0.86870033]
["bitfinex-derivatives","BTCF0:USTF0",1747634611629,1.05177584,102960.0,102950.0,0.41463373]
["bitfinex-derivatives","BTCF0:USTF0",1747634611829,1.12467584,102960.0,102950.0,0.18475373]
["bitfinex-derivatives","BTCF0:USTF0",1747634612134,1.00386867,102960.0,102950.0,0.18475373]
["bitfinex-derivatives","BTCF0:USTF0",1747634612440,0.96556867,102960.0,102950.0,0.37898033]
["bitfinex-derivatives","BTCF0:USTF0",1747634612634,0.96556867,102960.0,102950.0,0.3287266]
["bitfinex-derivatives","BTCF0:USTF0",1747634612841,0.93096867,102960.0,102950.0,0.3287266]
["bitfinex-derivatives","BTCF0:USTF0",1747634613143,0.8101615,102960.0,102950.0,0.3287266]
["bitfinex-derivatives","BTCF0:USTF0",1747634614738,0.81524887,102960.0,102950.0,0.3287266]
["bitfinex-derivatives","BTCF0:USTF0",1747634615137,0.93605604,102960.0,102950.0,0.5596466]
["bitfinex-derivatives","BTCF0:USTF0",1747634617240,0.93605604,102960.0,102950.0,0.55982785]
["bitfinex-derivatives","BTCF0:USTF0",1747634618432,0.93605604,102960.0,102950.0,0.13468125]
["bitfinex-derivatives","BTCF0:USTF0",1747634618638,1.12986321,102960.0,102950.0,0.13468125]
["bitfinex-derivatives","BTCF0:USTF0",1747634618838,1.12986321,102960.0,102950.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1747634618839,1.25529121,102960.0,102950.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1747634619534,1.15816321,102960.0,102950.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1747634619734,1.17309171,102960.0,102950.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1747634619936,1.01228454,102960.0,102950.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1747634620135,1.01228454,102960.0,102950.0,0.10218125]
["bitfinex-derivatives","BTCF0:USTF0",1747634621041,0.96905604,102960.0,102950.0,0.29640785]
["bitfinex-derivatives","BTCF0:USTF0",1747634621642,0.96905604,102960.0,102950.0,0.10218125]
["bitfinex-derivatives","BTCF0:USTF0",1747634622447,1.32985604,102960.0,102950.0,0.10218125]
["bitfinex-derivatives","BTCF0:USTF0",1747634623344,1.20904887,102960.0,102950.0,0.29640785]
["bitfinex-derivatives","BTCF0:USTF0",1747634623551,1.17604887,102960.0,102950.0,0.29640785]
["bitfinex-derivatives","BTCF0:USTF0",1747634624349,1.29685604,102960.0,102950.0,0.29640785]
["bitfinex-derivatives","BTCF0:USTF0",1747634624845,1.33215604,102960.0,102950.0,0.29640785]
["bitfinex-derivatives","BTCF0:USTF0",1747634626059,1.29685604,102960.0,102950.0,0.29640785]
["bitfinex-derivatives","BTCF0:USTF0",1747634626460,1.29685604,102960.0,102950.0,0.52632785]
["bitfinex-derivatives","BTCF0:USTF0",1747634626858,1.21134887,102960.0,102950.0,0.52632785]
["bitfinex-derivatives","BTCF0:USTF0",1747634627159,1.33215604,102960.0,102950.0,0.52632785]
["bitfinex-derivatives","BTCF0:USTF0",1747634627658,1.33215604,102960.0,102950.0,0.29640785]
["bitfinex-derivatives","BTCF0:USTF0",1747634627962,1.33215604,102960.0,102950.0,0.52632785]
["bitfinex-derivatives","BTCF0:USTF0",1747634630054,1.21134887,102960.0,102950.0,0.52632785]
["bitfinex-derivatives","BTCF0:USTF0",1747634630256,1.33215604,102960.0,102950.0,0.52632785]
["bitfinex-derivatives","BTCF0:USTF0",1747634632258,1.29685604,102960.0,102950.0,0.52632785]
["bitfinex-derivatives","BTCF0:USTF0",1747634632950,1.17604887,102960.0,102950.0,0.52632785]
["bitfinex-derivatives","BTCF0:USTF0",1747634634960,1.17604887,102960.0,102950.0,0.29640785]
["bitfinex-derivatives","BTCF0:USTF0",1747634635157,1.17604887,102960.0,102950.0,0.52628785]
["bitfinex-derivatives","BTCF0:USTF0",1747634635565,1.17604887,102960.0,102950.0,0.29640785]
["bitfinex-derivatives","BTCF0:USTF0",1747634635758,1.32704302,102960.0,102950.0,0.52628785]
["bitfinex-derivatives","BTCF0:USTF0",1747634635961,1.44785019,102960.0,102950.0,0.52628785]
["bitfinex-derivatives","BTCF0:USTF0",1747634642367,1.44785019,102960.0,102950.0,0.33206125]
["bitfinex-derivatives","BTCF0:USTF0",1747634642570,1.47925019,102960.0,102950.0,0.33206125]
["bitfinex-derivatives","BTCF0:USTF0",1747634644973,1.47925019,102960.0,102950.0,0.52628785]
["bitfinex-derivatives","BTCF0:USTF0",1747634647771,1.35844302,102960.0,102950.0,0.52628785]
["bitfinex-derivatives","BTCF0:USTF0",1747634648071,1.08428152,102960.0,102950.0,0.29640785]
["bitfinex-derivatives","BTCF0:USTF0",1747634648371,1.24588922,102960.0,102950.0,0.75484785]
["bitfinex-derivatives","BTCF0:USTF0",1747634648573,1.36669639,102960.0,102950.0,0.75496785]
["bitfinex-derivatives","BTCF0:USTF0",1747634648774,1.39989639,102960.0,102950.0,0.75496785]
["bitfinex-derivatives","BTCF0:USTF0",1747634649265,1.39889639,102960.0,102950.0,0.75496785]
["bitfinex-derivatives","BTCF0:USTF0",1747634649464,1.39989639,102960.0,102950.0,0.75496785]
["bitfinex-derivatives","BTCF0:USTF0",1747634649665,1.27908922,102960.0,102950.0,0.75552785]
["bitfinex-derivatives","BTCF0:USTF0",1747634649860,1.27908922,102960.0,102950.0,0.80527769]
["bitfinex-derivatives","BTCF0:USTF0",1747634650275,1.39989639,102960.0,102950.0,0.80527769]
["bitfinex-derivatives","BTCF0:USTF0",1747634650579,1.39889639,102960.0,102950.0,0.80527769]
["bitfinex-derivatives","BTCF0:USTF0",1747634650771,1.27908922,102960.0,102950.0,0.80527769]
["bitfinex-derivatives","BTCF0:USTF0",1747634651678,1.27808922,102960.0,102950.0,0.80527769]
["bitfinex-derivatives","BTCF0:USTF0",1747634651976,1.27908922,102960.0,102950.0,0.80527769]
["bitfinex-derivatives","BTCF0:USTF0",1747634652977,1.39989639,102960.0,102950.0,0.80527769]
["bitfinex-derivatives","BTCF0:USTF0",1747634653778,1.24890224,102960.0,102950.0,0.80527769]
["bitfinex-derivatives","BTCF0:USTF0",1747634655078,1.28100224,102960.0,102950.0,0.80527769]
["bitfinex-derivatives","BTCF0:USTF0",1747634655274,1.28100224,102960.0,102950.0,0.38276109]
["bitfinex-derivatives","BTCF0:USTF0",1747634655482,1.30290224,102960.0,102950.0,0.57698759]
["bitfinex-derivatives","BTCF0:USTF0",1747634655675,1.81370941,102960.0,102950.0,0.10313125]
["bitfinex-derivatives","BTCF0:USTF0",1747634655983,1.81370941,102960.0,102950.0,0.00113125]
["bitfinex-derivatives","BTCF0:USTF0",1747634656770,1.4379889,102960.0,102950.0,0.00113125]
["bitfinex-derivatives","BTCF0:USTF0",1747634656981,1.46718173,102960.0,102950.0,0.03313125]
["bitfinex-derivatives","BTCF0:USTF0",1747634658376,1.5879889,102960.0,102950.0,0.03313125]
["bitfinex-derivatives","BTCF0:USTF0",1747634659582,1.46718173,102960.0,102950.0,0.25925785]
["bitfinex-derivatives","BTCF0:USTF0",1747634660281,1.31718173,102960.0,102950.0,0.25925785]
["bitfinex-derivatives","BTCF0:USTF0",1747634660483,1.28100224,102960.0,102950.0,0.25925785]
["bitfinex-derivatives","BTCF0:USTF0",1747634660676,1.24890224,102960.0,102950.0,0.25925785]
["bitfinex-derivatives","BTCF0:USTF0",1747634665481,1.30030224,102960.0,102950.0,0.25925785]
["bitfinex-derivatives","BTCF0:USTF0",1747634670982,1.17949507,102960.0,102950.0,0.25925785]
["bitfinex-derivatives","BTCF0:USTF0",1747634671189,1.12809507,102960.0,102950.0,0.25925785]
["bitfinex-derivatives","BTCF0:USTF0",1747634671390,1.24890224,102960.0,102950.0,0.25925785]
["bitfinex-derivatives","BTCF0:USTF0",1747634673689,1.27920224,102960.0,102950.0,0.25925785]
["bitfinex-derivatives","BTCF0:USTF0",1747634674580,1.29920224,102960.0,102950.0,0.06503125]
["bitfinex-derivatives","BTCF0:USTF0",1747634674781,1.67000941,102960.0,102950.0,0.06503125]
["bitfinex-derivatives","BTCF0:USTF0",1747634675894,1.68422218,102960.0,102950.0,0.00113125]
["bitfinex-derivatives","BTCF0:USTF0",1747634676391,1.90958218,102960.0,102950.0,0.00113125]
["bitfinex-derivatives","BTCF0:USTF0",1747634678090,0.1942265,102950.0,102940.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1747634678291,1.14303367,102950.0,102940.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1747634679087,1.14303367,102950.0,102940.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1747634679395,1.31303367,102950.0,102940.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1747634679589,1.31303367,102950.0,102940.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1747634680191,0.1942455,102940.0,102930.0,0.12553149]
["bitfinex-derivatives","BTCF0:USTF0",1747634680497,1.31655267,102940.0,102930.0,0.12553149]
["bitfinex-derivatives","BTCF0:USTF0",1747634680797,1.31655267,102940.0,102920.0,0.194282]
["bitfinex-derivatives","BTCF0:USTF0",1747634680798,0.1942832,102920.0,102910.0,0.46994671]
["bitfinex-derivatives","BTCF0:USTF0",1747634680988,1.03669037,102920.0,102910.0,0.46994671]
["bitfinex-derivatives","BTCF0:USTF0",1747634681187,1.23879037,102920.0,102910.0,0.46994671]
["bitfinex-derivatives","BTCF0:USTF0",1747634681894,1.23879037,102920.0,102910.0,0.48994671]
["bitfinex-derivatives","BTCF0:USTF0",1747634682090,1.23879037,102920.0,102910.0,0.29378947]
["bitfinex-derivatives","BTCF0:USTF0",1747634682289,1.23879037,102920.0,102910.0,0.29878947]
["bitfinex-derivatives","BTCF0:USTF0",1747634682690,1.23879037,102920.0,102910.0,0.25334545]
["bitfinex-derivatives","BTCF0:USTF0",1747634682894,1.23879037,102920.0,102910.0,0.25834545]
["bitfinex-derivatives","BTCF0:USTF0",1747634683895,1.23879037,102920.0,102910.0,0.28934545]
["bitfinex-derivatives","BTCF0:USTF0",1747634684288,1.23879037,102920.0,102910.0,0.51618545]
["bitfinex-derivatives","BTCF0:USTF0",1747634686000,1.23879037,102920.0,102910.0,0.54628545]
["bitfinex-derivatives","BTCF0:USTF0",1747634686397,1.23879037,102920.0,102910.0,0.31944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634686605,1.23879037,102920.0,102910.0,0.29944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634687703,1.20669037,102920.0,102910.0,0.29944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634687893,1.20669037,102920.0,102910.0,0.32944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634688093,1.06909037,102920.0,102910.0,0.32944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634688296,0.7216,102920.0,102910.0,0.32944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634688499,0.9158832,102920.0,102910.0,0.32944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634689606,0.9482832,102920.0,102910.0,0.32944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634690402,1.06909037,102920.0,102910.0,0.32944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634690906,1.07417774,102920.0,102910.0,0.32944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634691707,1.43417774,102920.0,102910.0,0.29944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634692304,1.60417774,102920.0,102910.0,0.29944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634693601,1.60417774,102920.0,102910.0,0.10514335]
["bitfinex-derivatives","BTCF0:USTF0",1747634693801,1.48337057,102920.0,102910.0,0.29944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634694108,1.57417774,102920.0,102910.0,0.29944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634697207,1.12337057,102920.0,102910.0,0.29944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634697506,1.58417774,102920.0,102910.0,0.30944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634699400,1.12337057,102920.0,102910.0,0.30944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634699809,1.24417774,102920.0,102910.0,0.29944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634700509,1.12337057,102920.0,102910.0,0.29944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634700710,1.12337057,102920.0,102910.0,0.31944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634701011,1.09097057,102920.0,102910.0,0.31944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634701206,0.92097057,102920.0,102910.0,0.31944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634701605,0.56017057,102920.0,102910.0,0.31944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634704806,0.71337774,102920.0,102910.0,0.31944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634705008,1.07417774,102920.0,102910.0,0.31944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634705209,1.24417774,102920.0,102910.0,0.77016545]
["bitfinex-derivatives","BTCF0:USTF0",1747634705508,1.24417774,102920.0,102910.0,0.75016545]
["bitfinex-derivatives","BTCF0:USTF0",1747634706310,1.07417774,102920.0,102910.0,0.29944545]
["bitfinex-derivatives","BTCF0:USTF0",1747634706512,1.07417774,102920.0,102910.0,0.75016545]
["bitfinex-derivatives","BTCF0:USTF0",1747634707215,1.24417774,102920.0,102910.0,0.75016545]
["bitfinex-derivatives","BTCF0:USTF0",1747634707512,1.24417774,102920.0,102910.0,0.75016535]
["bitfinex-derivatives","BTCF0:USTF0",1747634707714,1.30937774,102920.0,102910.0,0.75016535]
["bitfinex-derivatives","BTCF0:USTF0",1747634708215,1.30937774,102920.0,102910.0,0.52480535]
["bitfinex-derivatives","BTCF0:USTF0",1747634708515,1.30937774,102920.0,102910.0,0.10514335]
["bitfinex-derivatives","BTCF0:USTF0",1747634708717,1.30937774,102920.0,102910.0,0.52480535]
["bitfinex-derivatives","BTCF0:USTF0",1747634709010,1.30937774,102920.0,102910.0,0.33050335]
["bitfinex-derivatives","BTCF0:USTF0",1747634709210,1.66937774,102920.0,102910.0,0.04404335]
["bitfinex-derivatives","BTCF0:USTF0",1747634709419,1.18857057,102920.0,102910.0,0.23834535]
["bitfinex-derivatives","BTCF0:USTF0",1747634709715,1.66937774,102920.0,102910.0,0.27074535]
["bitfinex-derivatives","BTCF0:USTF0",1747634710216,1.66937774,102920.0,102910.0,0.07144335]
["bitfinex-derivatives","BTCF0:USTF0",1747634710715,1.66937774,102920.0,102910.0,0.26574535]
["bitfinex-derivatives","BTCF0:USTF0",1747634710912,1.51337057,102920.0,102910.0,0.26574535]
["bitfinex-derivatives","BTCF0:USTF0",1747634711107,1.56417774,102920.0,102910.0,0.26574535]
["bitfinex-derivatives","BTCF0:USTF0",1747634711910,0.84257774,102920.0,102910.0,0.26074535]
["bitfinex-derivatives","BTCF0:USTF0",1747634712110,1.39417774,102920.0,102910.0,0.26074535]
["bitfinex-derivatives","BTCF0:USTF0",1747634713213,1.38909037,102920.0,102910.0,0.26074535]
["bitfinex-derivatives","BTCF0:USTF0",1747634714111,1.39417774,102920.0,102910.0,0.26074535]
["bitfinex-derivatives","BTCF0:USTF0",1747634716913,1.42787774,102920.0,102910.0,0.26074535]
["bitfinex-derivatives","BTCF0:USTF0",1747634717113,1.42787774,102920.0,102910.0,0.06644335]
["bitfinex-derivatives","BTCF0:USTF0",1747634717622,1.46578851,102920.0,102910.0,0.03404335]
["bitfinex-derivatives","BTCF0:USTF0",1747634718119,1.46578851,102920.0,102910.0,0.06654335]
["bitfinex-derivatives","BTCF0:USTF0",1747634718315,1.63578851,102920.0,102910.0,0.03404335]
["bitfinex-derivatives","BTCF0:USTF0",1747634718513,1.63578851,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747634719715,1.32800686,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747634719920,1.63800686,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747634722825,0.91640686,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747634723123,1.63800686,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747634724120,0.194302,102910.0,102900.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1747634724421,1.22987458,102910.0,102900.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1747634725121,1.39987458,102910.0,102900.0,0.3172309]
["bitfinex-derivatives","BTCF0:USTF0",1747634725417,0.828002,102910.0,102900.0,0.3887309]
["bitfinex-derivatives","BTCF0:USTF0",1747634725619,0.760702,102910.0,102900.0,0.3907309]
["bitfinex-derivatives","BTCF0:USTF0",1747634725820,0.5664,102910.0,102900.0,0.8418509]
["bitfinex-derivatives","BTCF0:USTF0",1747634726016,0.5308,102910.0,102900.0,0.8518509]
["bitfinex-derivatives","BTCF0:USTF0",1747634726221,0.555102,102910.0,102900.0,0.8518509]
["bitfinex-derivatives","BTCF0:USTF0",1747634726619,0.3608,102910.0,102900.0,0.8418509]
["bitfinex-derivatives","BTCF0:USTF0",1747634726824,0.40348737,102920.0,102910.0,0.194302]
["bitfinex-derivatives","BTCF0:USTF0",1747634727025,0.59777047,102920.0,102910.0,0.296602]
["bitfinex-derivatives","BTCF0:USTF0",1747634727325,0.5926831,102920.0,102910.0,0.296602]
["bitfinex-derivatives","BTCF0:USTF0",1747634727718,0.71361939,102920.0,102910.0,0.296602]
["bitfinex-derivatives","BTCF0:USTF0",1747634728316,0.59777047,102920.0,102910.0,0.296602]
["bitfinex-derivatives","BTCF0:USTF0",1747634729728,1.06870676,102920.0,102910.0,0.296602]
["bitfinex-derivatives","BTCF0:USTF0",1747634729921,1.10140676,102920.0,102910.0,0.296602]
["bitfinex-derivatives","BTCF0:USTF0",1747634730116,1.27140676,102920.0,102910.0,0.296602]
["bitfinex-derivatives","BTCF0:USTF0",1747634731021,1.27140676,102920.0,102910.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1747634731227,0.1943017,102910.0,102900.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1747634731419,1.16453799,102910.0,102900.0,0.4202306]
["bitfinex-derivatives","BTCF0:USTF0",1747634732126,1.33453799,102910.0,102900.0,0.4202306]
["bitfinex-derivatives","BTCF0:USTF0",1747634732325,1.33453799,102910.0,102900.0,0.4222306]
["bitfinex-derivatives","BTCF0:USTF0",1747634732827,1.33453799,102910.0,102900.0,0.22791]
["bitfinex-derivatives","BTCF0:USTF0",1747634733017,1.33453799,102910.0,102900.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1747634733327,1.33453799,102910.0,102900.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1747634733827,0.8336017,102910.0,102900.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1747634734121,1.29163799,102910.0,102900.0,0.3899305]
["bitfinex-derivatives","BTCF0:USTF0",1747634734627,0.7580017,102910.0,102900.0,0.3899305]
["bitfinex-derivatives","BTCF0:USTF0",1747634734828,0.87893799,102910.0,102900.0,0.3899305]
["bitfinex-derivatives","BTCF0:USTF0",1747634735624,0.7580017,102910.0,102900.0,0.3899305]
["bitfinex-derivatives","BTCF0:USTF0",1747634735824,0.7251017,102910.0,102900.0,0.4099305]
["bitfinex-derivatives","BTCF0:USTF0",1747634736227,0.5551017,102910.0,102900.0,0.50795679]
["bitfinex-derivatives","BTCF0:USTF0",1747634736426,0.74270617,102920.0,102910.0,0.1943016]
["bitfinex-derivatives","BTCF0:USTF0",1747634736735,0.69413157,102920.0,102910.0,0.2951016]
["bitfinex-derivatives","BTCF0:USTF0",1747634737125,0.61075797,102920.0,102910.0,0.3051016]
["bitfinex-derivatives","BTCF0:USTF0",1747634737326,0.61075797,102920.0,102910.0,0.7658616]
["bitfinex-derivatives","BTCF0:USTF0",1747634737929,0.61075797,102920.0,102910.0,1.0758616]
["bitfinex-derivatives","BTCF0:USTF0",1747634738129,0.56218627,102920.0,102910.0,0.93679789]
["bitfinex-derivatives","BTCF0:USTF0",1747634738630,0.5570989,102920.0,102910.0,0.93679789]
["bitfinex-derivatives","BTCF0:USTF0",1747634738826,0.5570989,102920.0,102910.0,0.7558616]
["bitfinex-derivatives","BTCF0:USTF0",1747634739032,0.5570989,102920.0,102910.0,0.8058616]
["bitfinex-derivatives","BTCF0:USTF0",1747634739231,0.5570989,102920.0,102910.0,1.04396589]
["bitfinex-derivatives","BTCF0:USTF0",1747634739232,0.3628,102920.0,102910.0,1.04396589]
["bitfinex-derivatives","BTCF0:USTF0",1747634739532,0.36788737,102920.0,102910.0,1.35396589]
["bitfinex-derivatives","BTCF0:USTF0",1747634739829,0.36788737,102920.0,102910.0,1.58396589]
["bitfinex-derivatives","BTCF0:USTF0",1747634740734,0.56217007,102920.0,102910.0,1.09312589]
["bitfinex-derivatives","BTCF0:USTF0",1747634740933,0.56217007,102920.0,102910.0,1.32392589]
["bitfinex-derivatives","BTCF0:USTF0",1747634741129,0.56217007,102920.0,102910.0,1.37369661]
["bitfinex-derivatives","BTCF0:USTF0",1747634741323,0.56217007,102920.0,102910.0,1.37353661]
["bitfinex-derivatives","BTCF0:USTF0",1747634742034,0.56217007,102920.0,102910.0,1.15543232]
["bitfinex-derivatives","BTCF0:USTF0",1747634742224,0.56217007,102920.0,102910.0,1.15535232]
["bitfinex-derivatives","BTCF0:USTF0",1747634743832,0.20137007,102920.0,102910.0,1.15535232]
["bitfinex-derivatives","BTCF0:USTF0",1747634744332,0.00708737,102920.0,102910.0,1.30628861]
["bitfinex-derivatives","BTCF0:USTF0",1747634744731,0.20137017,102920.0,102910.0,0.84580861]
["bitfinex-derivatives","BTCF0:USTF0",1747634744933,0.56217017,102920.0,102910.0,1.15471232]
["bitfinex-derivatives","BTCF0:USTF0",1747634745120,0.56217017,102920.0,102910.0,0.69487232]
["bitfinex-derivatives","BTCF0:USTF0",1747634745319,0.20137017,102920.0,102910.0,1.15483232]
["bitfinex-derivatives","BTCF0:USTF0",1747634745520,0.1962828,102920.0,102910.0,1.15483232]
["bitfinex-derivatives","BTCF0:USTF0",1747634746430,0.002,102920.0,102910.0,1.15483232]
["bitfinex-derivatives","BTCF0:USTF0",1747634746636,0.20137017,102920.0,102910.0,1.15491232]
["bitfinex-derivatives","BTCF0:USTF0",1747634747031,0.20137017,102920.0,102910.0,0.69487232]
["bitfinex-derivatives","BTCF0:USTF0",1747634747231,0.00708737,102920.0,102910.0,1.15475232]
["bitfinex-derivatives","BTCF0:USTF0",1747634750332,0.00708737,102920.0,102910.0,1.27568861]
["bitfinex-derivatives","BTCF0:USTF0",1747634750536,0.00708737,102920.0,102910.0,1.33568861]
["bitfinex-derivatives","BTCF0:USTF0",1747634751837,0.00708737,102920.0,102910.0,1.27568861]
["bitfinex-derivatives","BTCF0:USTF0",1747634752038,0.00708737,102920.0,102910.0,1.56568861]
["bitfinex-derivatives","BTCF0:USTF0",1747634752235,0.00708737,102920.0,102910.0,1.92648861]
["bitfinex-derivatives","BTCF0:USTF0",1747634752441,0.033,102940.0,102930.0,0.1942638]
["bitfinex-derivatives","BTCF0:USTF0",1747634752738,0.5880449,102940.0,102930.0,0.7549838]
["bitfinex-derivatives","BTCF0:USTF0",1747634752934,0.70644659,102950.0,102940.0,0.1942449]
["bitfinex-derivatives","BTCF0:USTF0",1747634753129,0.54521799,102950.0,102940.0,0.70418119]
["bitfinex-derivatives","BTCF0:USTF0",1747634753331,0.15141799,102950.0,102940.0,0.38418119]
["bitfinex-derivatives","BTCF0:USTF0",1747634753531,0.15141799,102950.0,102940.0,0.56418119]
["bitfinex-derivatives","BTCF0:USTF0",1747634754135,0.15141799,102950.0,102940.0,0.68423119]
["bitfinex-derivatives","BTCF0:USTF0",1747634754635,0.15541799,102950.0,102940.0,0.69423119]
["bitfinex-derivatives","BTCF0:USTF0",1747634754938,0.6029377,102960.0,102950.0,0.1942261]
["bitfinex-derivatives","BTCF0:USTF0",1747634755235,0.40344602,102960.0,102950.0,1.69130006]
["bitfinex-derivatives","BTCF0:USTF0",1747634755535,0.2427367,102970.0,102960.0,0.1942072]
["bitfinex-derivatives","BTCF0:USTF0",1747634755735,0.76037299,102970.0,102960.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1747634755935,0.76037299,102970.0,102960.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1747634756234,0.96597299,102970.0,102960.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1747634757041,0.1942072,102960.0,102950.0,0.50790637]
["bitfinex-derivatives","BTCF0:USTF0",1747634757339,0.95294349,102960.0,102950.0,0.77304637]
["bitfinex-derivatives","BTCF0:USTF0",1747634758639,0.95294349,102960.0,102950.0,0.77704637]
["bitfinex-derivatives","BTCF0:USTF0",1747634759141,0.95294349,102960.0,102950.0,0.77904637]
["bitfinex-derivatives","BTCF0:USTF0",1747634759335,0.8320072,102960.0,102950.0,0.77904637]
["bitfinex-derivatives","BTCF0:USTF0",1747634759533,0.5667,102960.0,102950.0,0.89998266]
["bitfinex-derivatives","BTCF0:USTF0",1747634759736,0.5667,102960.0,102950.0,0.89934266]
["bitfinex-derivatives","BTCF0:USTF0",1747634759931,0.17,102960.0,102950.0,1.21934266]
["bitfinex-derivatives","BTCF0:USTF0",1747634760132,0.5903889,102970.0,102960.0,0.1942072]
["bitfinex-derivatives","BTCF0:USTF0",1747634760337,0.5903889,102970.0,102960.0,0.2932072]
["bitfinex-derivatives","BTCF0:USTF0",1747634760837,0.0354,102970.0,102960.0,0.43414349]
["bitfinex-derivatives","BTCF0:USTF0",1747634761039,0.0354,102970.0,102960.0,0.48414349]
["bitfinex-derivatives","BTCF0:USTF0",1747634761341,0.3995883,102970.0,102960.0,0.50514349]
["bitfinex-derivatives","BTCF0:USTF0",1747634761644,0.2054,102970.0,102960.0,0.38514349]
["bitfinex-derivatives","BTCF0:USTF0",1747634761941,0.2054,102970.0,102960.0,0.73514349]
["bitfinex-derivatives","BTCF0:USTF0",1747634762138,0.0354,102970.0,102960.0,0.73514349]
["bitfinex-derivatives","BTCF0:USTF0",1747634762340,0.21099561,102990.0,102980.0,0.1941694]
["bitfinex-derivatives","BTCF0:USTF0",1747634762534,0.60759561,102990.0,102980.0,0.77754569]
["bitfinex-derivatives","BTCF0:USTF0",1747634762728,0.44094621,102990.0,102980.0,0.84404569]
["bitfinex-derivatives","BTCF0:USTF0",1747634762938,0.80174621,102990.0,102980.0,0.84404569]
["bitfinex-derivatives","BTCF0:USTF0",1747634763240,0.24679561,102990.0,102980.0,1.19404569]
["bitfinex-derivatives","BTCF0:USTF0",1747634763543,0.21099561,102990.0,102980.0,1.79578198]
["bitfinex-derivatives","BTCF0:USTF0",1747634763743,0.21099561,102990.0,102980.0,1.89288197]
["bitfinex-derivatives","BTCF0:USTF0",1747634763935,0.21199561,102990.0,102980.0,1.46194568]
["bitfinex-derivatives","BTCF0:USTF0",1747634764135,0.21499561,102990.0,102980.0,1.46194568]
["bitfinex-derivatives","BTCF0:USTF0",1747634764530,0.21399561,102990.0,102980.0,1.46194568]
["bitfinex-derivatives","BTCF0:USTF0",1747634764736,0.21399561,102990.0,102980.0,1.46294568]
["bitfinex-derivatives","BTCF0:USTF0",1747634765344,0.21099561,102990.0,102980.0,1.83294568]
["bitfinex-derivatives","BTCF0:USTF0",1747634765535,0.21099561,102990.0,102980.0,1.61594568]
["bitfinex-derivatives","BTCF0:USTF0",1747634765735,0.21099561,102990.0,102980.0,1.79594568]
["bitfinex-derivatives","BTCF0:USTF0",1747634766040,0.21099561,102990.0,102980.0,1.24514568]
["bitfinex-derivatives","BTCF0:USTF0",1747634766237,0.21099561,102990.0,102980.0,1.66134582]
["bitfinex-derivatives","BTCF0:USTF0",1747634766436,0.035,103000.0,102990.0,0.1941505]
["bitfinex-derivatives","BTCF0:USTF0",1747634766637,0.035,103000.0,102990.0,0.75968679]
["bitfinex-derivatives","BTCF0:USTF0",1747634767044,0.3958,103000.0,102990.0,0.75968679]
["bitfinex-derivatives","BTCF0:USTF0",1747634767348,0.2291317,103000.0,102990.0,0.75968679]
["bitfinex-derivatives","BTCF0:USTF0",1747634768040,0.2291317,103000.0,102990.0,0.52268679]
["bitfinex-derivatives","BTCF0:USTF0",1747634769040,0.035,103000.0,102990.0,1.50348679]
["bitfinex-derivatives","BTCF0:USTF0",1747634769241,0.002,103000.0,102990.0,1.69351508]
["bitfinex-derivatives","BTCF0:USTF0",1747634769449,0.002,103000.0,102990.0,1.35351508]
["bitfinex-derivatives","BTCF0:USTF0",1747634769645,0.002,103000.0,102990.0,1.28486296]
["bitfinex-derivatives","BTCF0:USTF0",1747634770039,0.002,103000.0,102990.0,1.65029096]
["bitfinex-derivatives","BTCF0:USTF0",1747634770242,0.002,103000.0,102990.0,1.66029096]
["bitfinex-derivatives","BTCF0:USTF0",1747634770442,0.002,103000.0,102990.0,1.84029096]
["bitfinex-derivatives","BTCF0:USTF0",1747634770648,0.002,103000.0,102990.0,1.78800679]
["bitfinex-derivatives","BTCF0:USTF0",1747634772354,0.002,103000.0,102990.0,1.32548679]
["bitfinex-derivatives","BTCF0:USTF0",1747634772652,0.002,103000.0,102990.0,1.36612679]
["bitfinex-derivatives","BTCF0:USTF0",1747634772854,0.0368,103000.0,102990.0,1.59732679]
["bitfinex-derivatives","BTCF0:USTF0",1747634773151,0.88266799,103000.0,102990.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747634773448,0.1941694,102980.0,102970.0,0.10603243]
["bitfinex-derivatives","BTCF0:USTF0",1747634773654,1.03670569,102980.0,102970.0,0.60409243]
["bitfinex-derivatives","BTCF0:USTF0",1747634773947,1.10730569,102980.0,102970.0,0.60409243]
["bitfinex-derivatives","BTCF0:USTF0",1747634774155,1.27730569,102980.0,102970.0,0.60409243]
["bitfinex-derivatives","BTCF0:USTF0",1747634774452,1.31020569,102980.0,102970.0,0.79828063]
["bitfinex-derivatives","BTCF0:USTF0",1747634774650,1.31020569,102980.0,102970.0,0.61009243]
["bitfinex-derivatives","BTCF0:USTF0",1747634774850,1.1892694,102980.0,102970.0,0.80428063]
["bitfinex-derivatives","BTCF0:USTF0",1747634775239,1.1892694,102980.0,102970.0,0.80828063]
["bitfinex-derivatives","BTCF0:USTF0",1747634775537,1.1892694,102980.0,102970.0,0.84238063]
["bitfinex-derivatives","BTCF0:USTF0",1747634775750,1.1892694,102980.0,102970.0,0.7363482]
["bitfinex-derivatives","BTCF0:USTF0",1747634776449,0.1942071,102960.0,102950.0,0.39979301]
["bitfinex-derivatives","BTCF0:USTF0",1747634776749,0.194226,102950.0,102940.0,0.11782055]
["bitfinex-derivatives","BTCF0:USTF0",1747634776950,0.77766229,102950.0,102940.0,0.11782055]
["bitfinex-derivatives","BTCF0:USTF0",1747634777150,0.95766229,102950.0,102940.0,0.09491055]
["bitfinex-derivatives","BTCF0:USTF0",1747634777354,0.826726,102950.0,102940.0,0.09491055]
["bitfinex-derivatives","BTCF0:USTF0",1747634777545,0.5996,102950.0,102940.0,0.4571484]
["bitfinex-derivatives","BTCF0:USTF0",1747634777746,0.2034,102950.0,102940.0,1.18119164]
["bitfinex-derivatives","BTCF0:USTF0",1747634777949,0.2034,102950.0,102940.0,0.50153786]
["bitfinex-derivatives","BTCF0:USTF0",1747634778147,0.364226,102950.0,102940.0,0.96777786]
["bitfinex-derivatives","BTCF0:USTF0",1747634778347,0.364226,102950.0,102940.0,0.96977786]
["bitfinex-derivatives","BTCF0:USTF0",1747634778650,0.397626,102950.0,102940.0,0.9600884]
["bitfinex-derivatives","BTCF0:USTF0",1747634778855,0.397626,102950.0,102940.0,0.9900884]
["bitfinex-derivatives","BTCF0:USTF0",1747634779057,0.397626,102950.0,102940.0,0.9920884]
["bitfinex-derivatives","BTCF0:USTF0",1747634779263,0.397626,102950.0,102940.0,0.99897795]
["bitfinex-derivatives","BTCF0:USTF0",1747634779456,0.758426,102950.0,102940.0,0.94951142]
["bitfinex-derivatives","BTCF0:USTF0",1747634779650,0.397626,102950.0,102940.0,0.94951142]
["bitfinex-derivatives","BTCF0:USTF0",1747634779958,0.758426,102950.0,102940.0,0.94951142]
["bitfinex-derivatives","BTCF0:USTF0",1747634780256,0.397626,102950.0,102940.0,0.91935142]
["bitfinex-derivatives","BTCF0:USTF0",1747634780648,0.758426,102950.0,102940.0,0.9692108]
["bitfinex-derivatives","BTCF0:USTF0",1747634780955,0.758426,102950.0,102940.0,0.80827451]
["bitfinex-derivatives","BTCF0:USTF0",1747634781152,0.0334,102950.0,102940.0,0.9292108]
["bitfinex-derivatives","BTCF0:USTF0",1747634781359,0.3628,102960.0,102950.0,0.194226]
["bitfinex-derivatives","BTCF0:USTF0",1747634781654,0.002,102960.0,102950.0,1.14951905]
["bitfinex-derivatives","BTCF0:USTF0",1747634781852,0.002,102960.0,102950.0,1.12951905]
["bitfinex-derivatives","BTCF0:USTF0",1747634782054,0.002,102960.0,102950.0,1.22664705]
["bitfinex-derivatives","BTCF0:USTF0",1747634782243,0.40108737,102980.0,102970.0,0.1941882]
["bitfinex-derivatives","BTCF0:USTF0",1747634782448,0.40108737,102980.0,102970.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1747634782449,0.71619306,102980.0,102970.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1747634782653,0.71619306,102980.0,102970.0,0.6939482]
["bitfinex-derivatives","BTCF0:USTF0",1747634782858,0.75019306,102980.0,102970.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1747634783051,0.75019306,102980.0,102970.0,0.6939482]
["bitfinex-derivatives","BTCF0:USTF0",1747634783258,0.92019306,102980.0,102970.0,0.6939482]
["bitfinex-derivatives","BTCF0:USTF0",1747634783954,0.92019306,102980.0,102970.0,0.81488449]
["bitfinex-derivatives","BTCF0:USTF0",1747634783955,0.57108737,102980.0,102970.0,0.81488449]
["bitfinex-derivatives","BTCF0:USTF0",1747634784254,0.3678,102980.0,102970.0,0.86884125]
["bitfinex-derivatives","BTCF0:USTF0",1747634784457,0.3678,102980.0,102970.0,1.21174125]
["bitfinex-derivatives","BTCF0:USTF0",1747634784858,0.3678,102980.0,102970.0,0.89174125]
["bitfinex-derivatives","BTCF0:USTF0",1747634785259,0.3678,102980.0,102970.0,1.04174125]
["bitfinex-derivatives","BTCF0:USTF0",1747634785260,0.01008737,102980.0,102970.0,1.04174125]
["bitfinex-derivatives","BTCF0:USTF0",1747634785560,0.01008737,102980.0,102970.0,1.52310022]
["bitfinex-derivatives","BTCF0:USTF0",1747634785746,0.01008737,102980.0,102970.0,1.51310022]
["bitfinex-derivatives","BTCF0:USTF0",1747634786150,0.01008737,102980.0,102970.0,1.52310022]
["bitfinex-derivatives","BTCF0:USTF0",1747634786357,0.00908737,102980.0,102970.0,1.62021222]
["bitfinex-derivatives","BTCF0:USTF0",1747634786558,0.00908737,102980.0,102970.0,1.91021222]
["bitfinex-derivatives","BTCF0:USTF0",1747634787165,0.00708737,102980.0,102970.0,1.91021222]
["bitfinex-derivatives","BTCF0:USTF0",1747634787456,7e-08,102980.0,102970.0,2.16021222]
["bitfinex-derivatives","BTCF0:USTF0",1747634787866,7e-08,102980.0,102970.0,1.91021222]
["bitfinex-derivatives","BTCF0:USTF0",1747634788165,7e-08,102980.0,102970.0,1.89221222]
["bitfinex-derivatives","BTCF0:USTF0",1747634788549,7e-08,102980.0,102970.0,1.90221222]
["bitfinex-derivatives","BTCF0:USTF0",1747634788959,7e-08,102980.0,102970.0,1.90321222]
["bitfinex-derivatives","BTCF0:USTF0",1747634789265,7e-08,102980.0,102970.0,1.73421222]
["bitfinex-derivatives","BTCF0:USTF0",1747634789561,7e-08,102980.0,102970.0,1.88479487]
["bitfinex-derivatives","BTCF0:USTF0",1747634789763,7e-08,102980.0,102970.0,1.88679487]
["bitfinex-derivatives","BTCF0:USTF0",1747634791255,0.36080007,102980.0,102970.0,0.84098658]
["bitfinex-derivatives","BTCF0:USTF0",1747634791560,0.55496947,102980.0,102970.0,1.17526658]
["bitfinex-derivatives","BTCF0:USTF0",1747634791758,0.39440007,102980.0,102970.0,1.17526658]
["bitfinex-derivatives","BTCF0:USTF0",1747634792059,0.56440007,102980.0,102970.0,1.17526658]
["bitfinex-derivatives","BTCF0:USTF0",1747634792263,0.56944744,102980.0,102970.0,1.17526658]
["bitfinex-derivatives","BTCF0:USTF0",1747634792464,0.56944744,102980.0,102970.0,1.02468393]
["bitfinex-derivatives","BTCF0:USTF0",1747634793158,0.88455313,102980.0,102970.0,0.2976918]
["bitfinex-derivatives","BTCF0:USTF0",1747634793364,1.28005313,102980.0,102970.0,0.9328401]
["bitfinex-derivatives","BTCF0:USTF0",1747634793662,1.31455313,102980.0,102970.0,0.5550518]
["bitfinex-derivatives","BTCF0:USTF0",1747634793960,1.31455313,102980.0,102970.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1747634794357,1.56455313,102980.0,102970.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1747634796265,1.31455313,102980.0,102970.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1747634796668,1.31455313,102980.0,102970.0,0.2230882]
["bitfinex-derivatives","BTCF0:USTF0",1747634797059,1.31455313,102980.0,102970.0,0.2561882]
["bitfinex-derivatives","BTCF0:USTF0",1747634797270,1.30946576,102980.0,102970.0,0.2561882]
["bitfinex-derivatives","BTCF0:USTF0",1747634797767,1.30946576,102980.0,102970.0,0.2909882]
["bitfinex-derivatives","BTCF0:USTF0",1747634798270,1.11932947,102980.0,102970.0,0.5283082]
["bitfinex-derivatives","BTCF0:USTF0",1747634798566,1.11932947,102980.0,102970.0,0.77644496]
["bitfinex-derivatives","BTCF0:USTF0",1747634799671,1.24026576,102980.0,102970.0,0.77644496]
["bitfinex-derivatives","BTCF0:USTF0",1747634799861,1.27276576,102980.0,102970.0,0.53976496]
["bitfinex-derivatives","BTCF0:USTF0",1747634800063,1.27276576,102980.0,102970.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747634800369,1.31195313,102980.0,102970.0,0.4604082]
["bitfinex-derivatives","BTCF0:USTF0",1747634800770,1.31195313,102980.0,102970.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1747634801071,1.31195313,102980.0,102970.0,0.4604082]
["bitfinex-derivatives","BTCF0:USTF0",1747634802070,1.31195313,102980.0,102970.0,0.4949082]
["bitfinex-derivatives","BTCF0:USTF0",1747634802465,1.27785313,102980.0,102970.0,0.53836496]
["bitfinex-derivatives","BTCF0:USTF0",1747634802673,1.12441684,102980.0,102970.0,0.53836496]
["bitfinex-derivatives","BTCF0:USTF0",1747634802858,1.24535313,102980.0,102970.0,0.53836496]
["bitfinex-derivatives","BTCF0:USTF0",1747634803064,1.24535313,102980.0,102970.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1747634803266,1.31155313,102980.0,102970.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1747634804174,1.31155313,102980.0,102970.0,0.4949082]
["bitfinex-derivatives","BTCF0:USTF0",1747634804675,1.31155313,102980.0,102970.0,0.2575882]
["bitfinex-derivatives","BTCF0:USTF0",1747634805667,1.19061684,102980.0,102970.0,0.2575882]
["bitfinex-derivatives","BTCF0:USTF0",1747634805869,1.19061684,102980.0,102970.0,0.2917882]
["bitfinex-derivatives","BTCF0:USTF0",1747634806374,1.18552947,102980.0,102970.0,0.2917882]
["bitfinex-derivatives","BTCF0:USTF0",1747634807475,1.19061684,102980.0,102970.0,0.2917882]
["bitfinex-derivatives","BTCF0:USTF0",1747634807974,1.31155313,102980.0,102970.0,0.2917882]
["bitfinex-derivatives","BTCF0:USTF0",1747634808685,1.31155313,102980.0,102970.0,0.2575882]
["bitfinex-derivatives","BTCF0:USTF0",1747634808870,1.31155313,102980.0,102970.0,0.4949082]
["bitfinex-derivatives","BTCF0:USTF0",1747634809875,1.31155313,102980.0,102970.0,0.5273082]
["bitfinex-derivatives","BTCF0:USTF0",1747634810678,1.30646576,102980.0,102970.0,0.5273082]
["bitfinex-derivatives","BTCF0:USTF0",1747634811173,1.18552947,102980.0,102970.0,0.53876496]
["bitfinex-derivatives","BTCF0:USTF0",1747634811478,1.19061684,102980.0,102970.0,0.53876496]
["bitfinex-derivatives","BTCF0:USTF0",1747634812379,1.12441684,102980.0,102970.0,0.53876496]
["bitfinex-derivatives","BTCF0:USTF0",1747634812678,0.93024744,102980.0,102970.0,0.53876496]
["bitfinex-derivatives","BTCF0:USTF0",1747634812880,1.05118373,102980.0,102970.0,0.53876496]
["bitfinex-derivatives","BTCF0:USTF0",1747634813679,1.08578373,102980.0,102970.0,0.53876496]
["bitfinex-derivatives","BTCF0:USTF0",1747634815673,0.93024744,102980.0,102970.0,0.65970125]
["bitfinex-derivatives","BTCF0:USTF0",1747634815878,0.53584744,102980.0,102970.0,0.79970125]
["bitfinex-derivatives","BTCF0:USTF0",1747634816079,0.12884557,102980.0,102970.0,1.62761325]
["bitfinex-derivatives","BTCF0:USTF0",1747634816379,7e-08,102980.0,102970.0,1.79761325]
["bitfinex-derivatives","BTCF0:USTF0",1747634816880,7e-08,102980.0,102970.0,1.84959634]
["bitfinex-derivatives","BTCF0:USTF0",1747634817282,7e-08,102980.0,102970.0,1.67959634]
["bitfinex-derivatives","BTCF0:USTF0",1747634819082,7e-08,102980.0,102970.0,1.84959634]
["bitfinex-derivatives","BTCF0:USTF0",1747634820185,7e-08,102980.0,102970.0,1.72482683]
["bitfinex-derivatives","BTCF0:USTF0",1747634823787,7e-08,102980.0,102970.0,1.13023483]
["bitfinex-derivatives","BTCF0:USTF0",1747634823974,7e-08,102980.0,102970.0,0.59924695]
["bitfinex-derivatives","BTCF0:USTF0",1747634824178,0.20010007,102980.0,102970.0,1.06988695]
["bitfinex-derivatives","BTCF0:USTF0",1747634824486,0.39426997,102980.0,102970.0,0.40505875]
["bitfinex-derivatives","BTCF0:USTF0",1747634824685,0.78666997,102980.0,102970.0,1.05823069]
["bitfinex-derivatives","BTCF0:USTF0",1747634824878,0.42586997,102980.0,102970.0,0.91823069]
["bitfinex-derivatives","BTCF0:USTF0",1747634825073,0.23170007,102980.0,102970.0,0.91823069]
["bitfinex-derivatives","BTCF0:USTF0",1747634825283,0.17000007,102980.0,102970.0,1.76996698]
["bitfinex-derivatives","BTCF0:USTF0",1747634825481,0.17000007,102980.0,102970.0,1.87853574]
["bitfinex-derivatives","BTCF0:USTF0",1747634825678,0.17,102980.0,102970.0,1.88853574]
["bitfinex-derivatives","BTCF0:USTF0",1747634825877,0.17,102980.0,102970.0,1.87853574]
["bitfinex-derivatives","BTCF0:USTF0",1747634826079,0.17,102980.0,102970.0,1.84853574]
["bitfinex-derivatives","BTCF0:USTF0",1747634826283,0.6217324,103000.0,102990.0,0.194151]
["bitfinex-derivatives","BTCF0:USTF0",1747634826484,0.6217324,103000.0,102990.0,0.665391]
["bitfinex-derivatives","BTCF0:USTF0",1747634826685,0.6217324,103000.0,102990.0,0.727891]
["bitfinex-derivatives","BTCF0:USTF0",1747634827081,0.7917324,103000.0,102990.0,0.727891]
["bitfinex-derivatives","BTCF0:USTF0",1747634827283,0.5976,103000.0,102990.0,0.727891]
["bitfinex-derivatives","BTCF0:USTF0",1747634827490,0.5976,103000.0,102990.0,0.737891]
["bitfinex-derivatives","BTCF0:USTF0",1747634828183,0.566,103000.0,102990.0,0.74934776]
["bitfinex-derivatives","BTCF0:USTF0",1747634828387,0.566,103000.0,102990.0,0.87028405]
["bitfinex-derivatives","BTCF0:USTF0",1747634828788,0.5989,103000.0,102990.0,0.74934776]
["bitfinex-derivatives","BTCF0:USTF0",1747634829181,0.7930321,103000.0,102990.0,0.73934776]
["bitfinex-derivatives","BTCF0:USTF0",1747634829586,0.7930321,103000.0,102990.0,0.73874776]
["bitfinex-derivatives","BTCF0:USTF0",1747634830089,0.7930321,103000.0,102990.0,0.76163776]
["bitfinex-derivatives","BTCF0:USTF0",1747634830285,0.5989,103000.0,102990.0,0.76163776]
["bitfinex-derivatives","BTCF0:USTF0",1747634830688,0.7930321,103000.0,102990.0,0.76163776]
["bitfinex-derivatives","BTCF0:USTF0",1747634831807,0.91396839,103000.0,102990.0,0.7188609]
["bitfinex-derivatives","BTCF0:USTF0",1747634832884,0.7930321,103000.0,102990.0,0.7188609]
["bitfinex-derivatives","BTCF0:USTF0",1747634833087,0.91396839,103000.0,102990.0,0.7188609]
["bitfinex-derivatives","BTCF0:USTF0",1747634834286,0.7930321,103000.0,102990.0,0.7188609]
["bitfinex-derivatives","BTCF0:USTF0",1747634834591,0.7950321,103000.0,102990.0,0.7188609]
["bitfinex-derivatives","BTCF0:USTF0",1747634834991,0.7970321,103000.0,102990.0,0.7188609]
["bitfinex-derivatives","BTCF0:USTF0",1747634835293,0.91796839,103000.0,102990.0,0.7188609]
["bitfinex-derivatives","BTCF0:USTF0",1747634835695,0.91796839,103000.0,102990.0,0.2483409]
["bitfinex-derivatives","BTCF0:USTF0",1747634835898,0.6029,103000.0,102990.0,0.7513409]
["bitfinex-derivatives","BTCF0:USTF0",1747634836198,0.6029,103000.0,102990.0,0.76279766]
["bitfinex-derivatives","BTCF0:USTF0",1747634836799,0.6029,103000.0,102990.0,0.88373395]
["bitfinex-derivatives","BTCF0:USTF0",1747634836800,0.57,103000.0,102990.0,0.88373395]
["bitfinex-derivatives","BTCF0:USTF0",1747634836990,0.57,103000.0,102990.0,0.89373395]
["bitfinex-derivatives","BTCF0:USTF0",1747634837190,0.4,103000.0,102990.0,0.89373395]
["bitfinex-derivatives","BTCF0:USTF0",1747634837899,0.4,103000.0,102990.0,1.03373395]
["bitfinex-derivatives","BTCF0:USTF0",1747634838097,0.57,103000.0,102990.0,1.08565749]
["bitfinex-derivatives","BTCF0:USTF0",1747634838290,0.57,103000.0,102990.0,1.09561944]
["bitfinex-derivatives","BTCF0:USTF0",1747634838291,0.5368,103000.0,102990.0,1.09561944]
["bitfinex-derivatives","BTCF0:USTF0",1747634838484,0.5368,103000.0,102990.0,1.08561944]
["bitfinex-derivatives","BTCF0:USTF0",1747634838690,0.176,103000.0,102990.0,1.10561944]
["bitfinex-derivatives","BTCF0:USTF0",1747634838900,0.13704307,103000.0,102990.0,1.98444773]
["bitfinex-derivatives","BTCF0:USTF0",1747634839095,0.00508737,103000.0,102990.0,2.40444773]
["bitfinex-derivatives","BTCF0:USTF0",1747634839308,7e-08,103000.0,102990.0,2.40444773]
["bitfinex-derivatives","BTCF0:USTF0",1747634839607,7e-08,103000.0,102990.0,2.44967822]
["bitfinex-derivatives","BTCF0:USTF0",1747634839899,0.00508744,103000.0,102990.0,2.33068377]
["bitfinex-derivatives","BTCF0:USTF0",1747634840103,4e-08,103000.0,102990.0,2.33068377]
["bitfinex-derivatives","BTCF0:USTF0",1747634840889,4e-08,103000.0,102990.0,2.45174006]
["bitfinex-derivatives","BTCF0:USTF0",1747634841304,4e-08,103000.0,102990.0,2.28274006]
["bitfinex-derivatives","BTCF0:USTF0",1747634842399,4e-08,103000.0,102990.0,2.03274006]
["bitfinex-derivatives","BTCF0:USTF0",1747634842599,0.21199561,103020.0,103010.0,0.1941132]
["bitfinex-derivatives","BTCF0:USTF0",1747634842800,0.001,103020.0,103010.0,1.49762625]
["bitfinex-derivatives","BTCF0:USTF0",1747634843101,0.001,103020.0,103010.0,1.56942625]
["bitfinex-derivatives","BTCF0:USTF0",1747634843398,0.001,103020.0,103010.0,1.55942625]
["bitfinex-derivatives","BTCF0:USTF0",1747634843610,0.0336,103020.0,103010.0,1.87942625]
["bitfinex-derivatives","BTCF0:USTF0",1747634843901,0.0336,103020.0,103010.0,1.57942625]
["bitfinex-derivatives","BTCF0:USTF0",1747634844090,0.0336,103020.0,103010.0,1.65134979]
["bitfinex-derivatives","BTCF0:USTF0",1747634844491,0.0356,103020.0,103010.0,1.5304135]
["bitfinex-derivatives","BTCF0:USTF0",1747634844693,0.0356,103020.0,103010.0,1.29054979]
["bitfinex-derivatives","BTCF0:USTF0",1747634844892,0.0356,103020.0,103010.0,1.29034979]
["bitfinex-derivatives","BTCF0:USTF0",1747634845199,0.2365,103020.0,103010.0,1.29026979]
["bitfinex-derivatives","BTCF0:USTF0",1747634845394,0.2385,103020.0,103010.0,1.30503964]
["bitfinex-derivatives","BTCF0:USTF0",1747634845598,0.5993,103020.0,103010.0,0.71406335]
["bitfinex-derivatives","BTCF0:USTF0",1747634845802,0.2385,103020.0,103010.0,1.14390335]
["bitfinex-derivatives","BTCF0:USTF0",1747634845999,0.2365,103020.0,103010.0,0.67406335]
["bitfinex-derivatives","BTCF0:USTF0",1747634846201,0.0675,103020.0,103010.0,1.14406335]
["bitfinex-derivatives","BTCF0:USTF0",1747634846499,0.003,103020.0,103010.0,1.72579964]
["bitfinex-derivatives","BTCF0:USTF0",1747634846701,0.003,103020.0,103010.0,1.93579964]
["bitfinex-derivatives","BTCF0:USTF0",1747634847203,0.003,103020.0,103010.0,2.03287164]
["bitfinex-derivatives","BTCF0:USTF0",1747634848502,0.003,103020.0,103010.0,2.07802684]
["bitfinex-derivatives","BTCF0:USTF0",1747634850600,0.003,103020.0,103010.0,1.95709055]
["bitfinex-derivatives","BTCF0:USTF0",1747634850906,0.003,103020.0,103010.0,2.14802684]
["bitfinex-derivatives","BTCF0:USTF0",1747634853193,1e-07,103020.0,103010.0,2.26896313]
["bitfinex-derivatives","BTCF0:USTF0",1747634853400,0.0344,103040.0,103030.0,0.1940757]
["bitfinex-derivatives","BTCF0:USTF0",1747634853598,0.0344,103040.0,103030.0,2.90862875]
["bitfinex-derivatives","BTCF0:USTF0",1747634853794,0.002,103040.0,103030.0,2.75432875]
["bitfinex-derivatives","BTCF0:USTF0",1747634854001,0.002,103040.0,103030.0,3.04432875]
["bitfinex-derivatives","BTCF0:USTF0",1747634854312,0.002,103040.0,103030.0,3.06721875]
["bitfinex-derivatives","BTCF0:USTF0",1747634854499,1e-07,103040.0,103030.0,3.06721875]
["bitfinex-derivatives","BTCF0:USTF0",1747634854698,0.0080001,103040.0,103030.0,3.11914229]
["bitfinex-derivatives","BTCF0:USTF0",1747634855411,0.0060001,103040.0,103030.0,3.11914229]
["bitfinex-derivatives","BTCF0:USTF0",1747634855614,0.0060001,103040.0,103030.0,2.64890229]
["bitfinex-derivatives","BTCF0:USTF0",1747634855906,0.0040001,103040.0,103030.0,2.81878229]
["bitfinex-derivatives","BTCF0:USTF0",1747634856305,0.2062001,103040.0,103030.0,2.73878229]
["bitfinex-derivatives","BTCF0:USTF0",1747634856505,0.2062001,103040.0,103030.0,2.82878229]
["bitfinex-derivatives","BTCF0:USTF0",1747634856803,0.2062001,103040.0,103030.0,2.73878229]
["bitfinex-derivatives","BTCF0:USTF0",1747634857005,0.2062001,103040.0,103030.0,3.08878229]
["bitfinex-derivatives","BTCF0:USTF0",1747634857409,0.1293834,103040.0,103030.0,3.08878229]
["bitfinex-derivatives","BTCF0:USTF0",1747634858011,0.1293834,103040.0,103030.0,3.13393749]
["bitfinex-derivatives","BTCF0:USTF0",1747634858209,0.0322,103050.0,103040.0,0.1940569]
["bitfinex-derivatives","BTCF0:USTF0",1747634858401,0.0322,103050.0,103040.0,1.14214995]
["bitfinex-derivatives","BTCF0:USTF0",1747634858602,0.0322,103050.0,103040.0,1.13069319]
["bitfinex-derivatives","BTCF0:USTF0",1747634858799,0.0627,103050.0,103040.0,1.11069319]
["bitfinex-derivatives","BTCF0:USTF0",1747634859002,0.0322,103050.0,103040.0,1.14214995]
["bitfinex-derivatives","BTCF0:USTF0",1747634859205,0.2022,103050.0,103040.0,1.43214995]
["bitfinex-derivatives","BTCF0:USTF0",1747634859510,0.17,103050.0,103040.0,1.12214995]
["bitfinex-derivatives","BTCF0:USTF0",1747634859707,0.17,103050.0,103040.0,1.50214995]
["bitfinex-derivatives","BTCF0:USTF0",1747634859909,0.17,103050.0,103040.0,1.55407349]
["bitfinex-derivatives","BTCF0:USTF0",1747634860110,0.0952,103060.0,103050.0,0.1940381]
["bitfinex-derivatives","BTCF0:USTF0",1747634860304,0.09482025,103060.0,103050.0,1.63803389]
["bitfinex-derivatives","BTCF0:USTF0",1747634860498,0.09482025,103060.0,103050.0,1.5170976]
["bitfinex-derivatives","BTCF0:USTF0",1747634860718,0.09482025,103060.0,103050.0,1.62803389]
["bitfinex-derivatives","BTCF0:USTF0",1747634860908,0.09482025,103060.0,103050.0,1.87803389]
["bitfinex-derivatives","BTCF0:USTF0",1747634861211,0.17062025,103060.0,103050.0,2.01042694]
["bitfinex-derivatives","BTCF0:USTF0",1747634861415,0.17562025,103060.0,103050.0,2.01042694]
["bitfinex-derivatives","BTCF0:USTF0",1747634862114,0.17562025,103060.0,103050.0,1.95095555]
["bitfinex-derivatives","BTCF0:USTF0",1747634862415,0.17562025,103060.0,103050.0,1.48175555]
["bitfinex-derivatives","BTCF0:USTF0",1747634862416,0.20652025,103060.0,103050.0,1.48175555]
["bitfinex-derivatives","BTCF0:USTF0",1747634862717,0.20352025,103060.0,103050.0,1.74185184]
["bitfinex-derivatives","BTCF0:USTF0",1747634862915,0.20452025,103060.0,103050.0,1.95091555]
["bitfinex-derivatives","BTCF0:USTF0",1747634863315,0.14530935,103060.0,103050.0,2.07185184]
["bitfinex-derivatives","BTCF0:USTF0",1747634864415,0.17620935,103060.0,103050.0,1.60269184]
["bitfinex-derivatives","BTCF0:USTF0",1747634864614,0.17620935,103060.0,103050.0,2.07709184]
["bitfinex-derivatives","BTCF0:USTF0",1747634864815,0.14530935,103060.0,103050.0,2.07709184]
["bitfinex-derivatives","BTCF0:USTF0",1747634865208,0.14530935,103060.0,103050.0,2.17412784]
["bitfinex-derivatives","BTCF0:USTF0",1747634865406,0.0348,103080.0,103070.0,0.1940004]
["bitfinex-derivatives","BTCF0:USTF0",1747634865611,0.068,103080.0,103070.0,2.57115345]
["bitfinex-derivatives","BTCF0:USTF0",1747634865816,0.0352,103080.0,103070.0,2.9951332]
["bitfinex-derivatives","BTCF0:USTF0",1747634866009,0.002,103080.0,103070.0,2.9951332]
["bitfinex-derivatives","BTCF0:USTF0",1747634866202,0.172,103080.0,103070.0,2.71705674]
["bitfinex-derivatives","BTCF0:USTF0",1747634866614,0.2052,103080.0,103070.0,2.61305674]
["bitfinex-derivatives","BTCF0:USTF0",1747634866807,0.2052,103080.0,103070.0,3.08797674]
["bitfinex-derivatives","BTCF0:USTF0",1747634867209,0.2052,103080.0,103070.0,3.1023241]
["bitfinex-derivatives","BTCF0:USTF0",1747634867511,0.2052,103080.0,103070.0,3.1474793]
["bitfinex-derivatives","BTCF0:USTF0",1747634868220,0.2082,103080.0,103070.0,3.1474793]
["bitfinex-derivatives","BTCF0:USTF0",1747634868816,0.2386,103080.0,103070.0,3.1474793]
["bitfinex-derivatives","BTCF0:USTF0",1747634869406,0.24368737,103080.0,103070.0,3.1474793]
["bitfinex-derivatives","BTCF0:USTF0",1747634869611,0.24368737,103080.0,103070.0,3.1374793]
["bitfinex-derivatives","BTCF0:USTF0",1747634869817,0.24368737,103080.0,103070.0,2.8574793]
["bitfinex-derivatives","BTCF0:USTF0",1747634870009,0.24368737,103080.0,103070.0,3.1174793]
["bitfinex-derivatives","BTCF0:USTF0",1747634870204,0.24368737,103080.0,103070.0,3.1168393]
["bitfinex-derivatives","BTCF0:USTF0",1747634870710,0.24368737,103080.0,103070.0,2.7768393]
["bitfinex-derivatives","BTCF0:USTF0",1747634870911,0.24368737,103080.0,103070.0,2.7997193]
["bitfinex-derivatives","BTCF0:USTF0",1747634871114,0.17908737,103080.0,103070.0,3.1703593]
["bitfinex-derivatives","BTCF0:USTF0",1747634871306,0.17708737,103080.0,103070.0,3.1713593]
["bitfinex-derivatives","BTCF0:USTF0",1747634871514,0.09394677,103080.0,103070.0,3.29229559]
["bitfinex-derivatives","BTCF0:USTF0",1747634871719,0.03226407,103080.0,103070.0,3.38931159]
["bitfinex-derivatives","BTCF0:USTF0",1747634872620,0.00186557,103080.0,103070.0,3.2683753]
["bitfinex-derivatives","BTCF0:USTF0",1747634872821,7e-08,103080.0,103070.0,3.38931159]
["bitfinex-derivatives","BTCF0:USTF0",1747634873211,0.07473477,103080.0,103070.0,3.38931159]
["bitfinex-derivatives","BTCF0:USTF0",1747634873412,4e-08,103080.0,103070.0,3.38931159]
["bitfinex-derivatives","BTCF0:USTF0",1747634873812,4e-08,103080.0,103070.0,3.39125192]
["bitfinex-derivatives","BTCF0:USTF0",1747634874111,0.13266474,103080.0,103070.0,3.39125192]
["bitfinex-derivatives","BTCF0:USTF0",1747634874311,0.00508741,103080.0,103070.0,3.37574308]
["bitfinex-derivatives","BTCF0:USTF0",1747634874515,1e-08,103080.0,103070.0,3.37574308]
["bitfinex-derivatives","BTCF0:USTF0",1747634874716,0.1966,103100.0,103090.0,0.1939628]
["bitfinex-derivatives","BTCF0:USTF0",1747634875018,0.1339,103100.0,103090.0,1.5036556]
["bitfinex-derivatives","BTCF0:USTF0",1747634875218,0.3039,103100.0,103090.0,1.5657556]
["bitfinex-derivatives","BTCF0:USTF0",1747634875620,0.3039,103100.0,103090.0,1.61767914]
["bitfinex-derivatives","BTCF0:USTF0",1747634875921,0.3371,103100.0,103090.0,1.61767914]
["bitfinex-derivatives","BTCF0:USTF0",1747634876623,0.3371,103100.0,103090.0,1.28767914]
["bitfinex-derivatives","BTCF0:USTF0",1747634876837,0.3371,103100.0,103090.0,1.61847914]
["bitfinex-derivatives","BTCF0:USTF0",1747634877127,0.3401,103100.0,103090.0,1.20155914]
["bitfinex-derivatives","BTCF0:USTF0",1747634877309,0.3391,103100.0,103090.0,1.93799914]
["bitfinex-derivatives","BTCF0:USTF0",1747634877509,0.3361,103100.0,103090.0,1.61799914]
["bitfinex-derivatives","BTCF0:USTF0",1747634877816,0.3371,103100.0,103090.0,1.67799914]
["bitfinex-derivatives","BTCF0:USTF0",1747634878117,0.3371,103100.0,103090.0,1.64799914]
["bitfinex-derivatives","BTCF0:USTF0",1747634878318,0.3371,103100.0,103090.0,1.65799914]
["bitfinex-derivatives","BTCF0:USTF0",1747634878521,0.3371,103100.0,103090.0,1.64799914]
["bitfinex-derivatives","BTCF0:USTF0",1747634878720,0.3371,103100.0,103090.0,1.60654238]
["bitfinex-derivatives","BTCF0:USTF0",1747634878914,0.273,103100.0,103090.0,1.94799914]
["bitfinex-derivatives","BTCF0:USTF0",1747634879812,0.273,103100.0,103090.0,1.64799914]
["bitfinex-derivatives","BTCF0:USTF0",1747634880020,0.3359,103100.0,103090.0,1.61799914]
["bitfinex-derivatives","BTCF0:USTF0",1747634880211,0.3359,103100.0,103090.0,1.64799914]
["bitfinex-derivatives","BTCF0:USTF0",1747634880415,0.3359,103100.0,103090.0,1.94799914]
["bitfinex-derivatives","BTCF0:USTF0",1747634880618,0.3359,103100.0,103090.0,1.43675914]
["bitfinex-derivatives","BTCF0:USTF0",1747634880813,0.3359,103100.0,103090.0,1.66409375]
["bitfinex-derivatives","BTCF0:USTF0",1747634881018,0.3359,103100.0,103090.0,1.20645375]
["bitfinex-derivatives","BTCF0:USTF0",1747634881222,0.3359,103100.0,103090.0,1.68413375]
["bitfinex-derivatives","BTCF0:USTF0",1747634882323,0.3359,103100.0,103090.0,1.66413375]
["bitfinex-derivatives","BTCF0:USTF0",1747634882524,0.3359,103100.0,103090.0,1.98413375]
["bitfinex-derivatives","BTCF0:USTF0",1747634882716,0.3359,103100.0,103090.0,1.57319746]
["bitfinex-derivatives","BTCF0:USTF0",1747634882921,0.3359,103100.0,103090.0,2.01413375]
["bitfinex-derivatives","BTCF0:USTF0",1747634883120,0.3359,103100.0,103090.0,1.69413375]
["bitfinex-derivatives","BTCF0:USTF0",1747634883317,0.3359,103100.0,103090.0,1.70413375]
["bitfinex-derivatives","BTCF0:USTF0",1747634883517,0.3359,103100.0,103090.0,1.66413375]
["bitfinex-derivatives","BTCF0:USTF0",1747634883726,0.3359,103100.0,103090.0,1.69413375]
["bitfinex-derivatives","BTCF0:USTF0",1747634884029,0.3359,103100.0,103090.0,1.78472216]
["bitfinex-derivatives","BTCF0:USTF0",1747634884530,0.34098737,103100.0,103090.0,1.72472216]
["bitfinex-derivatives","BTCF0:USTF0",1747634884830,0.34098737,103100.0,103090.0,1.78472216]
["bitfinex-derivatives","BTCF0:USTF0",1747634885220,0.34098737,103100.0,103090.0,1.72472216]
["bitfinex-derivatives","BTCF0:USTF0",1747634885731,0.34098737,103100.0,103090.0,2.10759216]
["bitfinex-derivatives","BTCF0:USTF0",1747634885931,0.34098737,103100.0,103090.0,1.80759216]
["bitfinex-derivatives","BTCF0:USTF0",1747634886323,0.33998737,103100.0,103090.0,2.07759216]
["bitfinex-derivatives","BTCF0:USTF0",1747634886629,0.33998737,103100.0,103090.0,2.12759216]
["bitfinex-derivatives","BTCF0:USTF0",1747634886818,0.33998737,103100.0,103090.0,1.74759216]
["bitfinex-derivatives","BTCF0:USTF0",1747634887024,0.33998737,103100.0,103090.0,1.77759216]
["bitfinex-derivatives","BTCF0:USTF0",1747634887417,0.33998737,103100.0,103090.0,1.74759216]
["bitfinex-derivatives","BTCF0:USTF0",1747634887622,0.33898737,103100.0,103090.0,1.70269755]
["bitfinex-derivatives","BTCF0:USTF0",1747634887823,0.33898737,103100.0,103090.0,2.07269755]
["bitfinex-derivatives","BTCF0:USTF0",1747634888022,0.33898737,103100.0,103090.0,1.72269755]
["bitfinex-derivatives","BTCF0:USTF0",1747634888422,0.33898737,103100.0,103090.0,1.70269755]
["bitfinex-derivatives","BTCF0:USTF0",1747634888617,0.33898737,103100.0,103090.0,1.72269755]
["bitfinex-derivatives","BTCF0:USTF0",1747634888830,0.27608737,103100.0,103090.0,2.07269755]
["bitfinex-derivatives","BTCF0:USTF0",1747634889026,0.16219907,103100.0,103090.0,2.07269755]
["bitfinex-derivatives","BTCF0:USTF0",1747634889831,0.16219907,103100.0,103090.0,1.95176126]
["bitfinex-derivatives","BTCF0:USTF0",1747634890032,0.16219907,103100.0,103090.0,2.07269755]
["bitfinex-derivatives","BTCF0:USTF0",1747634890831,0.16219907,103100.0,103090.0,2.10210338]
["bitfinex-derivatives","BTCF0:USTF0",1747634891537,0.16219907,103100.0,103090.0,1.98116709]
["bitfinex-derivatives","BTCF0:USTF0",1747634891839,0.16219907,103100.0,103090.0,2.10210338]
["bitfinex-derivatives","BTCF0:USTF0",1747634893531,0.16219907,103100.0,103090.0,2.10248313]
["bitfinex-derivatives","BTCF0:USTF0",1747634893732,0.16219907,103100.0,103090.0,2.13242626]
["bitfinex-derivatives","BTCF0:USTF0",1747634894131,0.16219907,103100.0,103090.0,2.13442626]
["bitfinex-derivatives","BTCF0:USTF0",1747634894329,0.16219907,103100.0,103090.0,2.13642626]
["bitfinex-derivatives","BTCF0:USTF0",1747634896627,0.16219907,103100.0,103090.0,1.65874626]
["bitfinex-derivatives","BTCF0:USTF0",1747634896833,0.19369907,103100.0,103090.0,2.14066626]
["bitfinex-derivatives","BTCF0:USTF0",1747634897132,0.19369907,103100.0,103090.0,2.01972997]
["bitfinex-derivatives","BTCF0:USTF0",1747634897333,0.19369907,103100.0,103090.0,2.14066626]
["bitfinex-derivatives","BTCF0:USTF0",1747634897733,0.16219907,103100.0,103090.0,2.17743256]
["bitfinex-derivatives","BTCF0:USTF0",1747634898129,7e-08,103100.0,103090.0,2.17715256]
["bitfinex-derivatives","BTCF0:USTF0",1747634898336,0.07134907,103100.0,103090.0,2.17715256]
["bitfinex-derivatives","BTCF0:USTF0",1747634898629,5e-08,103100.0,103090.0,2.17715256]
["bitfinex-derivatives","BTCF0:USTF0",1747634898836,0.066,103120.0,103110.0,0.1939244]
["bitfinex-derivatives","BTCF0:USTF0",1747634899028,0.06562025,103120.0,103110.0,3.08887648]
["bitfinex-derivatives","BTCF0:USTF0",1747634899230,0.23562025,103120.0,103110.0,3.16143324]
["bitfinex-derivatives","BTCF0:USTF0",1747634899531,0.23562025,103120.0,103110.0,3.16181299]
["bitfinex-derivatives","BTCF0:USTF0",1747634899732,0.23562025,103120.0,103110.0,3.0408767]
["bitfinex-derivatives","BTCF0:USTF0",1747634899931,0.23762025,103120.0,103110.0,3.0408767]
["bitfinex-derivatives","BTCF0:USTF0",1747634900530,0.23662025,103120.0,103110.0,3.0408767]
["bitfinex-derivatives","BTCF0:USTF0",1747634900731,0.23562025,103120.0,103110.0,3.16181299]
["bitfinex-derivatives","BTCF0:USTF0",1747634900932,0.13997735,103120.0,103110.0,3.15035623]
["bitfinex-derivatives","BTCF0:USTF0",1747634901134,0.13997735,103120.0,103110.0,3.16181299]
["bitfinex-derivatives","BTCF0:USTF0",1747634901436,5e-08,103120.0,103110.0,3.57453653]
["bitfinex-derivatives","BTCF0:USTF0",1747634901937,5e-08,103120.0,103110.0,3.67151653]
["bitfinex-derivatives","BTCF0:USTF0",1747634902234,0.001,103140.0,103130.0,0.1938867]
["bitfinex-derivatives","BTCF0:USTF0",1747634902538,0.3952,103160.0,103150.0,0.1938492]
["bitfinex-derivatives","BTCF0:USTF0",1747634902733,0.06542025,103160.0,103150.0,2.23670499]
["bitfinex-derivatives","BTCF0:USTF0",1747634902935,0.09752025,103160.0,103150.0,1.8779687]
["bitfinex-derivatives","BTCF0:USTF0",1747634903128,0.62832025,103160.0,103150.0,1.8787282]
["bitfinex-derivatives","BTCF0:USTF0",1747634903435,0.26752025,103160.0,103150.0,1.9786082]
["bitfinex-derivatives","BTCF0:USTF0",1747634903930,0.63032025,103160.0,103150.0,1.99813174]
["bitfinex-derivatives","BTCF0:USTF0",1747634904841,0.63032025,103160.0,103150.0,1.99793174]
["bitfinex-derivatives","BTCF0:USTF0",1747634905034,0.82415065,103160.0,103150.0,1.51733174]
["bitfinex-derivatives","BTCF0:USTF0",1747634905235,0.75425654,103160.0,103150.0,1.99773174]
["bitfinex-derivatives","BTCF0:USTF0",1747634905435,0.75425654,103160.0,103150.0,1.9458082]
["bitfinex-derivatives","BTCF0:USTF0",1747634905743,0.94808694,103160.0,103150.0,1.9602457]
["bitfinex-derivatives","BTCF0:USTF0",1747634906443,0.75425654,103160.0,103150.0,1.8102457]
["bitfinex-derivatives","BTCF0:USTF0",1747634906632,0.63332025,103160.0,103150.0,1.8102457]
["bitfinex-derivatives","BTCF0:USTF0",1747634906842,0.63332025,103160.0,103150.0,1.8202457]
["bitfinex-derivatives","BTCF0:USTF0",1747634908637,0.63332025,103160.0,103150.0,1.8530457]
["bitfinex-derivatives","BTCF0:USTF0",1747634909240,0.63332025,103160.0,103150.0,2.1630457]
["bitfinex-derivatives","BTCF0:USTF0",1747634909444,0.63332025,103160.0,103150.0,1.8530457]
["bitfinex-derivatives","BTCF0:USTF0",1747634910531,0.63332025,103160.0,103150.0,1.8230457]
["bitfinex-derivatives","BTCF0:USTF0",1747634910737,0.63332025,103160.0,103150.0,1.8430457]
["bitfinex-derivatives","BTCF0:USTF0",1747634910942,0.63332025,103160.0,103150.0,1.8230457]
["bitfinex-derivatives","BTCF0:USTF0",1747634911137,0.63332025,103160.0,103150.0,1.8530457]
["bitfinex-derivatives","BTCF0:USTF0",1747634911338,0.82715065,103160.0,103150.0,1.6096857]
["bitfinex-derivatives","BTCF0:USTF0",1747634911539,0.94808694,103160.0,103150.0,1.3396057]
["bitfinex-derivatives","BTCF0:USTF0",1747634912044,1.66502694,103160.0,103150.0,0.0157165]
["bitfinex-derivatives","BTCF0:USTF0",1747634912246,0.193868,103140.0,103130.0,0.40716471]
["bitfinex-derivatives","BTCF0:USTF0",1747634912545,0.48325529,103140.0,103130.0,0.95046546]
["bitfinex-derivatives","BTCF0:USTF0",1747634912749,0.54865529,103140.0,103130.0,0.95046546]
["bitfinex-derivatives","BTCF0:USTF0",1747634913044,0.54865529,103140.0,103130.0,0.96017903]
["bitfinex-derivatives","BTCF0:USTF0",1747634913244,0.71865529,103140.0,103130.0,0.96017903]
["bitfinex-derivatives","BTCF0:USTF0",1747634913444,0.597719,103140.0,103130.0,0.96017903]
["bitfinex-derivatives","BTCF0:USTF0",1747634913644,0.597719,103140.0,103130.0,0.99137903]
["bitfinex-derivatives","BTCF0:USTF0",1747634913844,0.91252319,103140.0,103130.0,0.39349898]
["bitfinex-derivatives","BTCF0:USTF0",1747634914046,0.91252319,103140.0,103130.0,0.86757898]
["bitfinex-derivatives","BTCF0:USTF0",1747634914448,1.27332319,103140.0,103130.0,0.74898948]
["bitfinex-derivatives","BTCF0:USTF0",1747634914950,1.27332319,103140.0,103130.0,0.74914948]
["bitfinex-derivatives","BTCF0:USTF0",1747634914951,1.152387,103140.0,103130.0,0.74914948]
["bitfinex-derivatives","BTCF0:USTF0",1747634915143,1.152387,103140.0,103130.0,0.78985983]
["bitfinex-derivatives","BTCF0:USTF0",1747634915346,0.991219,103140.0,103130.0,0.74483712]
["bitfinex-derivatives","BTCF0:USTF0",1747634915938,0.991219,103140.0,103130.0,1.21723017]
["bitfinex-derivatives","BTCF0:USTF0",1747634916139,0.269619,103140.0,103130.0,1.28893017]
["bitfinex-derivatives","BTCF0:USTF0",1747634916340,0.236919,103140.0,103130.0,1.61827341]
["bitfinex-derivatives","BTCF0:USTF0",1747634916540,0.236919,103140.0,103130.0,1.62973017]
["bitfinex-derivatives","BTCF0:USTF0",1747634916849,0.171519,103140.0,103130.0,1.62973017]
["bitfinex-derivatives","BTCF0:USTF0",1747634917051,0.171519,103140.0,103130.0,1.64973017]
["bitfinex-derivatives","BTCF0:USTF0",1747634917749,0.171519,103140.0,103130.0,1.62973017]
["bitfinex-derivatives","BTCF0:USTF0",1747634917953,0.171519,103140.0,103130.0,1.68105465]
["bitfinex-derivatives","BTCF0:USTF0",1747634918143,0.171519,103140.0,103130.0,1.70105465]
["bitfinex-derivatives","BTCF0:USTF0",1747634918343,0.171519,103140.0,103130.0,1.78105465]
["bitfinex-derivatives","BTCF0:USTF0",1747634918543,0.171519,103140.0,103130.0,2.0193339]
["bitfinex-derivatives","BTCF0:USTF0",1747634918744,0.171519,103140.0,103130.0,1.7693339]
["bitfinex-derivatives","BTCF0:USTF0",1747634918950,0.171519,103140.0,103130.0,2.0393339]
["bitfinex-derivatives","BTCF0:USTF0",1747634921254,0.171519,103140.0,103130.0,2.08435661]
["bitfinex-derivatives","BTCF0:USTF0",1747634921866,0.171519,103140.0,103130.0,2.3022529]
["bitfinex-derivatives","BTCF0:USTF0",1747634922049,0.36750762,103160.0,103150.0,0.31478539]
["bitfinex-derivatives","BTCF0:USTF0",1747634922352,0.36636837,103160.0,103150.0,1.52268065]
["bitfinex-derivatives","BTCF0:USTF0",1747634922554,0.36636837,103160.0,103150.0,1.61698065]
["bitfinex-derivatives","BTCF0:USTF0",1747634922847,0.43026837,103160.0,103150.0,1.60552389]
["bitfinex-derivatives","BTCF0:USTF0",1747634923054,0.43026837,103160.0,103150.0,1.61698065]
["bitfinex-derivatives","BTCF0:USTF0",1747634923355,0.60226837,103160.0,103150.0,1.61698065]
["bitfinex-derivatives","BTCF0:USTF0",1747634923554,0.60526837,103160.0,103150.0,1.61698065]
["bitfinex-derivatives","BTCF0:USTF0",1747634924057,0.60526837,103160.0,103150.0,0.57988436]
["bitfinex-derivatives","BTCF0:USTF0",1747634924253,0.60526837,103160.0,103150.0,1.1354107]
["bitfinex-derivatives","BTCF0:USTF0",1747634924447,0.60226837,103160.0,103150.0,1.1354107]
["bitfinex-derivatives","BTCF0:USTF0",1747634924649,0.60426837,103160.0,103150.0,1.1354107]
["bitfinex-derivatives","BTCF0:USTF0",1747634925359,0.60426837,103160.0,103150.0,1.1351307]
["bitfinex-derivatives","BTCF0:USTF0",1747634926661,0.60226837,103160.0,103150.0,1.1451307]
["bitfinex-derivatives","BTCF0:USTF0",1747634926853,0.60426837,103160.0,103150.0,1.1451307]
["bitfinex-derivatives","BTCF0:USTF0",1747634927047,0.60426837,103160.0,103150.0,1.14483531]
["bitfinex-derivatives","BTCF0:USTF0",1747634927656,0.60426837,103160.0,103150.0,1.13675531]
["bitfinex-derivatives","BTCF0:USTF0",1747634930264,0.60426837,103160.0,103150.0,1.2576916]
["bitfinex-derivatives","BTCF0:USTF0",1747634930660,0.60426837,103160.0,103150.0,1.15675531]
["bitfinex-derivatives","BTCF0:USTF0",1747634932261,0.24346837,103160.0,103150.0,1.15675531]
["bitfinex-derivatives","BTCF0:USTF0",1747634935470,0.17956837,103160.0,103150.0,1.15675531]
["bitfinex-derivatives","BTCF0:USTF0",1747634935763,0.17956837,103160.0,103150.0,1.2576916]
["bitfinex-derivatives","BTCF0:USTF0",1747634935966,0.17956837,103160.0,103150.0,1.6184916]
["bitfinex-derivatives","BTCF0:USTF0",1747634936159,0.17956837,103160.0,103150.0,1.6384916]
["bitfinex-derivatives","BTCF0:USTF0",1747634936360,0.17956837,103160.0,103150.0,1.6284916]
["bitfinex-derivatives","BTCF0:USTF0",1747634936559,0.17956837,103160.0,103150.0,1.6384916]
["bitfinex-derivatives","BTCF0:USTF0",1747634936761,0.17956837,103160.0,103150.0,1.6184916]
["bitfinex-derivatives","BTCF0:USTF0",1747634937066,0.17956837,103160.0,103150.0,1.6384916]
["bitfinex-derivatives","BTCF0:USTF0",1747634937574,0.24086837,103160.0,103150.0,1.2776916]
["bitfinex-derivatives","BTCF0:USTF0",1747634937754,0.24086837,103160.0,103150.0,0.66969855]
["bitfinex-derivatives","BTCF0:USTF0",1747634937954,0.24086837,103160.0,103150.0,1.15479531]
["bitfinex-derivatives","BTCF0:USTF0",1747634938664,0.24086837,103160.0,103150.0,0.66115531]
["bitfinex-derivatives","BTCF0:USTF0",1747634938863,0.91643496,103160.0,103150.0,0.42584484]
["bitfinex-derivatives","BTCF0:USTF0",1747634939065,0.91643496,103160.0,103150.0,0.75333394]
["bitfinex-derivatives","BTCF0:USTF0",1747634940159,0.91643496,103160.0,103150.0,0.1961276]
["bitfinex-derivatives","BTCF0:USTF0",1747634940467,0.91643496,103160.0,103150.0,0.6694876]
["bitfinex-derivatives","BTCF0:USTF0",1747634940761,1.26337496,103160.0,103150.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747634941469,1.26337496,103160.0,103150.0,0.1961275]
["bitfinex-derivatives","BTCF0:USTF0",1747634945070,1.26337496,103160.0,103150.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747634945975,1.28186357,103160.0,103150.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747634947074,1.03186357,103160.0,103150.0,0.1961275]
["bitfinex-derivatives","BTCF0:USTF0",1747634947277,1.03186357,103160.0,103150.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747634950279,1.03186357,103160.0,103150.0,0.1961275]
["bitfinex-derivatives","BTCF0:USTF0",1747634950578,1.03186357,103160.0,103150.0,0.2270275]
["bitfinex-derivatives","BTCF0:USTF0",1747634950774,0.81398728,103160.0,103150.0,0.23848426]
["bitfinex-derivatives","BTCF0:USTF0",1747634950975,0.81398728,103160.0,103150.0,0.50444426]
["bitfinex-derivatives","BTCF0:USTF0",1747634951277,0.81398728,103160.0,103150.0,0.53664426]
["bitfinex-derivatives","BTCF0:USTF0",1747634951769,0.45318728,103160.0,103150.0,0.53664426]
["bitfinex-derivatives","BTCF0:USTF0",1747634951972,0.81398728,103160.0,103150.0,0.53664426]
["bitfinex-derivatives","BTCF0:USTF0",1747634952671,0.45318728,103160.0,103150.0,0.53664426]
["bitfinex-derivatives","BTCF0:USTF0",1747634952874,0.81398728,103160.0,103150.0,0.87664426]
["bitfinex-derivatives","BTCF0:USTF0",1747634953074,0.81398728,103160.0,103150.0,0.53664426]
["bitfinex-derivatives","BTCF0:USTF0",1747634953775,0.45318728,103160.0,103150.0,0.53664426]
["bitfinex-derivatives","BTCF0:USTF0",1747634954078,0.81398728,103160.0,103150.0,0.53664426]
["bitfinex-derivatives","BTCF0:USTF0",1747634954279,0.79549867,103160.0,103150.0,0.53664426]
["bitfinex-derivatives","BTCF0:USTF0",1747634954482,0.79549867,103160.0,103150.0,0.86664426]
["bitfinex-derivatives","BTCF0:USTF0",1747634954677,0.43469867,103160.0,103150.0,0.87664426]
["bitfinex-derivatives","BTCF0:USTF0",1747634954883,0.37339867,103160.0,103150.0,0.79758055]
["bitfinex-derivatives","BTCF0:USTF0",1747634955183,0.37339867,103160.0,103150.0,0.66758055]
["bitfinex-derivatives","BTCF0:USTF0",1747634955184,0.37339857,103160.0,103150.0,0.66758055]
["bitfinex-derivatives","BTCF0:USTF0",1747634956087,0.37339857,103160.0,103150.0,1.00758055]
["bitfinex-derivatives","BTCF0:USTF0",1747634958885,0.37339857,103160.0,103150.0,0.81758055]
["bitfinex-derivatives","BTCF0:USTF0",1747634959482,0.17956837,103160.0,103150.0,0.81758055]
["bitfinex-derivatives","BTCF0:USTF0",1747634959882,0.17956837,103160.0,103150.0,0.80758055]
["bitfinex-derivatives","BTCF0:USTF0",1747634960076,0.17956837,103160.0,103150.0,0.82758055]
["bitfinex-derivatives","BTCF0:USTF0",1747634960782,0.85513486,103160.0,103150.0,0.45068426]
["bitfinex-derivatives","BTCF0:USTF0",1747634961077,0.79619857,103160.0,103150.0,0.51495526]
["bitfinex-derivatives","BTCF0:USTF0",1747634961277,0.91713486,103160.0,103150.0,0.51495526]
["bitfinex-derivatives","BTCF0:USTF0",1747634962576,0.91713486,103160.0,103150.0,0.28099526]
["bitfinex-derivatives","BTCF0:USTF0",1747634962974,1.01407486,103160.0,103150.0,0.0331785]
["bitfinex-derivatives","BTCF0:USTF0",1747634963178,1.36407486,103160.0,103150.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747634963384,1.61407486,103160.0,103150.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747634965188,1.36407486,103160.0,103150.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747634967580,1.36407486,103160.0,103150.0,0.0334785]
["bitfinex-derivatives","BTCF0:USTF0",1747634969984,1.36407486,103160.0,103140.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1747634969985,0.193849,103150.0,103140.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1747634970195,1.26316379,103150.0,103140.0,0.02057075]
["bitfinex-derivatives","BTCF0:USTF0",1747634970391,1.26316379,103150.0,103130.0,0.31567472]
["bitfinex-derivatives","BTCF0:USTF0",1747634970392,0.1938678,103140.0,103130.0,0.07931472]
["bitfinex-derivatives","BTCF0:USTF0",1747634970578,0.85914038,103140.0,103130.0,0.02587148]
["bitfinex-derivatives","BTCF0:USTF0",1747634970885,1.18027963,103140.0,103130.0,0.02587148]
["bitfinex-derivatives","BTCF0:USTF0",1747634971087,1.23027963,103140.0,103130.0,0.02587148]
["bitfinex-derivatives","BTCF0:USTF0",1747634971293,1.37027963,103140.0,103130.0,0.01441472]
["bitfinex-derivatives","BTCF0:USTF0",1747634971489,0.1938866,103130.0,103120.0,0.53515432]
["bitfinex-derivatives","BTCF0:USTF0",1747634971695,0.77158239,103130.0,103120.0,0.54661108]
["bitfinex-derivatives","BTCF0:USTF0",1747634971890,0.77196214,103130.0,103120.0,0.74051648]
["bitfinex-derivatives","BTCF0:USTF0",1747634972090,0.94196214,103130.0,103120.0,0.54661108]
["bitfinex-derivatives","BTCF0:USTF0",1747634972292,0.94196214,103130.0,103120.0,0.74051648]
["bitfinex-derivatives","BTCF0:USTF0",1747634972597,0.94196214,103130.0,103120.0,0.54661108]
["bitfinex-derivatives","BTCF0:USTF0",1747634972798,0.94196214,103130.0,103120.0,0.54761108]
["bitfinex-derivatives","BTCF0:USTF0",1747634973183,0.94196214,103130.0,103120.0,0.57771108]
["bitfinex-derivatives","BTCF0:USTF0",1747634974190,0.94196214,103130.0,103120.0,0.34507108]
["bitfinex-derivatives","BTCF0:USTF0",1747634974901,0.94196214,103130.0,103120.0,0.28137108]
["bitfinex-derivatives","BTCF0:USTF0",1747634975499,0.94196214,103130.0,103120.0,0.29623519]
["bitfinex-derivatives","BTCF0:USTF0",1747634975704,1.29196214,103130.0,103120.0,0.01831843]
["bitfinex-derivatives","BTCF0:USTF0",1747634975902,1.38893014,103130.0,103120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747634976106,2.07503014,103130.0,103120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747634976599,1.97806214,103130.0,103120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747634976801,1.62806214,103130.0,103120.0,0.03100002]
["bitfinex-derivatives","BTCF0:USTF0",1747634977106,1.62806214,103130.0,103120.0,0.06130002]
["bitfinex-derivatives","BTCF0:USTF0",1747634981302,1.50712585,103130.0,103120.0,0.03100002]
["bitfinex-derivatives","BTCF0:USTF0",1747634981496,1.62806214,103130.0,103120.0,0.03100002]
["bitfinex-derivatives","BTCF0:USTF0",1747634981707,1.62806214,103130.0,103120.0,0.06160002]
["bitfinex-derivatives","BTCF0:USTF0",1747634982411,1.62806214,103130.0,103120.0,0.07305678]
["bitfinex-derivatives","BTCF0:USTF0",1747634983108,0.94196214,103130.0,103120.0,0.04245678]
["bitfinex-derivatives","BTCF0:USTF0",1747634983607,0.1939053,103120.0,103110.0,0.03674444]
["bitfinex-derivatives","BTCF0:USTF0",1747634983813,1.13068084,103120.0,103110.0,0.02251958]
["bitfinex-derivatives","BTCF0:USTF0",1747634984005,0.74068084,103120.0,103110.0,0.02251958]
["bitfinex-derivatives","BTCF0:USTF0",1747634984307,0.91068084,103120.0,103110.0,0.02251958]
["bitfinex-derivatives","BTCF0:USTF0",1747634984911,0.91068084,103120.0,103110.0,0.02751958]
["bitfinex-derivatives","BTCF0:USTF0",1747634985406,0.91068084,103120.0,103110.0,0.25424368]
["bitfinex-derivatives","BTCF0:USTF0",1747634985607,0.91068084,103120.0,103110.0,0.06031958]
["bitfinex-derivatives","BTCF0:USTF0",1747634986815,0.78974455,103120.0,103110.0,0.25424368]
["bitfinex-derivatives","BTCF0:USTF0",1747634987014,0.78974455,103120.0,103110.0,0.29714368]
["bitfinex-derivatives","BTCF0:USTF0",1747634987408,0.75734455,103120.0,103110.0,0.29714368]
["bitfinex-derivatives","BTCF0:USTF0",1747634988814,0.72584455,103120.0,103110.0,0.29714368]
["bitfinex-derivatives","BTCF0:USTF0",1747634989003,0.72584455,103120.0,103110.0,0.41807997]
["bitfinex-derivatives","BTCF0:USTF0",1747634989207,0.72584455,103120.0,103110.0,0.29714368]
["bitfinex-derivatives","BTCF0:USTF0",1747634989208,0.55584455,103120.0,103110.0,0.29714368]
["bitfinex-derivatives","BTCF0:USTF0",1747634989399,0.55584455,103120.0,103110.0,0.76294368]
["bitfinex-derivatives","BTCF0:USTF0",1747634989400,0.58824455,103120.0,103110.0,0.76294368]
["bitfinex-derivatives","BTCF0:USTF0",1747634989602,0.58824455,103120.0,103110.0,0.75286368]
["bitfinex-derivatives","BTCF0:USTF0",1747634990211,0.75824455,103120.0,103110.0,0.75286368]
["bitfinex-derivatives","BTCF0:USTF0",1747634990613,0.75824455,103120.0,103110.0,0.73228368]
["bitfinex-derivatives","BTCF0:USTF0",1747634990813,0.76333192,103120.0,103110.0,0.73228368]
["bitfinex-derivatives","BTCF0:USTF0",1747634991014,0.73093192,103120.0,103110.0,0.73228368]
["bitfinex-derivatives","BTCF0:USTF0",1747634991410,0.73093192,103120.0,103110.0,0.85321997]
["bitfinex-derivatives","BTCF0:USTF0",1747634991607,0.53702662,103120.0,103110.0,1.18321997]
["bitfinex-derivatives","BTCF0:USTF0",1747634991916,0.73093182,103120.0,103110.0,1.27321997]
["bitfinex-derivatives","BTCF0:USTF0",1747634992110,0.56093182,103120.0,103110.0,1.27321997]
["bitfinex-derivatives","BTCF0:USTF0",1747634993814,0.36702662,103120.0,103110.0,1.39415626]
["bitfinex-derivatives","BTCF0:USTF0",1747634994014,0.36702662,103120.0,103110.0,1.27321997]
["bitfinex-derivatives","BTCF0:USTF0",1747634994621,0.00622662,103120.0,103110.0,1.63401997]
["bitfinex-derivatives","BTCF0:USTF0",1747634996815,0.72782662,103120.0,103110.0,0.80749997]
["bitfinex-derivatives","BTCF0:USTF0",1747634997018,0.36702662,103120.0,103110.0,1.06156368]
["bitfinex-derivatives","BTCF0:USTF0",1747634997313,0.73093182,103120.0,103110.0,0.86763958]
["bitfinex-derivatives","BTCF0:USTF0",1747634997515,0.88296811,103120.0,103110.0,0.53759958]
["bitfinex-derivatives","BTCF0:USTF0",1747634997820,0.91556811,103120.0,103110.0,0.53759958]
["bitfinex-derivatives","BTCF0:USTF0",1747634998013,0.91556811,103120.0,103110.0,0.53755958]
["bitfinex-derivatives","BTCF0:USTF0",1747634998916,0.91556811,103120.0,103110.0,0.30611958]
["bitfinex-derivatives","BTCF0:USTF0",1747634999122,1.26556811,103120.0,103110.0,0.24041958]
["bitfinex-derivatives","BTCF0:USTF0",1747634999814,0.96556811,103120.0,103110.0,0.24041958]
["bitfinex-derivatives","BTCF0:USTF0",1747635000914,0.91556811,103120.0,103110.0,0.43434358]
["bitfinex-derivatives","BTCF0:USTF0",1747635001121,0.91556811,103120.0,103110.0,0.49614358]
["bitfinex-derivatives","BTCF0:USTF0",1747635001523,1.27556811,103120.0,103110.0,0.43434358]
["bitfinex-derivatives","BTCF0:USTF0",1747635001820,1.27556811,103120.0,103110.0,0.00693958]
["bitfinex-derivatives","BTCF0:USTF0",1747635003119,1.28517456,103120.0,103110.0,0.00693958]
["bitfinex-derivatives","BTCF0:USTF0",1747635003311,1.15577107,103120.0,103110.0,0.20086358]
["bitfinex-derivatives","BTCF0:USTF0",1747635003517,1.11670736,103120.0,103110.0,0.20086358]
["bitfinex-derivatives","BTCF0:USTF0",1747635003918,0.99577107,103120.0,103110.0,0.20086358]
["bitfinex-derivatives","BTCF0:USTF0",1747635004119,1.11670736,103120.0,103110.0,0.20086358]
["bitfinex-derivatives","BTCF0:USTF0",1747635005426,1.12637214,103120.0,103110.0,0.20086358]
["bitfinex-derivatives","BTCF0:USTF0",1747635007028,1.12637214,103120.0,103110.0,0.00693958]
["bitfinex-derivatives","BTCF0:USTF0",1747635008527,0.1939428,103100.0,103090.0,1.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747635008736,0.1939616,103090.0,103080.0,0.33605785]
["bitfinex-derivatives","BTCF0:USTF0",1747635008921,0.61890085,103090.0,103080.0,0.81969785]
["bitfinex-derivatives","BTCF0:USTF0",1747635009120,0.78890085,103090.0,103080.0,0.82610015]
["bitfinex-derivatives","BTCF0:USTF0",1747635009928,0.78890085,103090.0,103080.0,0.82710015]
["bitfinex-derivatives","BTCF0:USTF0",1747635010128,0.78890085,103090.0,103080.0,0.84181756]
["bitfinex-derivatives","BTCF0:USTF0",1747635011229,0.81980085,103090.0,103080.0,0.84181756]
["bitfinex-derivatives","BTCF0:USTF0",1747635011430,0.94073714,103090.0,103080.0,0.84189756]
["bitfinex-derivatives","BTCF0:USTF0",1747635011630,0.81980085,103090.0,103080.0,0.84189756]
["bitfinex-derivatives","BTCF0:USTF0",1747635012135,1.33073714,103090.0,103080.0,0.56445716]
["bitfinex-derivatives","BTCF0:USTF0",1747635012322,1.20980085,103090.0,103080.0,0.53215716]
["bitfinex-derivatives","BTCF0:USTF0",1747635012527,0.94073714,103090.0,103080.0,0.79223766]
["bitfinex-derivatives","BTCF0:USTF0",1747635012731,0.81980085,103090.0,103080.0,0.79223766]
["bitfinex-derivatives","BTCF0:USTF0",1747635013633,0.81980085,103090.0,103080.0,0.59825716]
["bitfinex-derivatives","BTCF0:USTF0",1747635013934,1.15980085,103090.0,103080.0,0.72597766]
["bitfinex-derivatives","BTCF0:USTF0",1747635014132,0.81980085,103090.0,103080.0,0.72593766]
["bitfinex-derivatives","BTCF0:USTF0",1747635014431,0.81980085,103090.0,103080.0,0.73751265]
["bitfinex-derivatives","BTCF0:USTF0",1747635014632,0.56403925,103090.0,103080.0,0.47508894]
["bitfinex-derivatives","BTCF0:USTF0",1747635014823,0.17113925,103090.0,103080.0,1.17900894]
["bitfinex-derivatives","BTCF0:USTF0",1747635015131,0.53193925,103090.0,103080.0,0.71508894]
["bitfinex-derivatives","BTCF0:USTF0",1747635015328,0.17113925,103090.0,103080.0,1.17892894]
["bitfinex-derivatives","BTCF0:USTF0",1747635015530,0.53193925,103090.0,103080.0,1.17892894]
["bitfinex-derivatives","BTCF0:USTF0",1747635016133,0.17113925,103090.0,103080.0,1.17892894]
["bitfinex-derivatives","BTCF0:USTF0",1747635016530,0.17113925,103090.0,103080.0,0.91892894]
["bitfinex-derivatives","BTCF0:USTF0",1747635017429,0.17113925,103090.0,103080.0,1.19892894]
["bitfinex-derivatives","BTCF0:USTF0",1747635017634,0.17113925,103090.0,103080.0,1.25029991]
["bitfinex-derivatives","BTCF0:USTF0",1747635018135,0.20253925,103090.0,103080.0,1.25029991]
["bitfinex-derivatives","BTCF0:USTF0",1747635020824,0.56333925,103090.0,103080.0,1.25029991]
["bitfinex-derivatives","BTCF0:USTF0",1747635021021,0.20253925,103090.0,103080.0,1.24884517]
["bitfinex-derivatives","BTCF0:USTF0",1747635021226,0.20762662,103090.0,103080.0,1.12790888]
["bitfinex-derivatives","BTCF0:USTF0",1747635021428,0.20762662,103090.0,103080.0,1.24884517]
["bitfinex-derivatives","BTCF0:USTF0",1747635024533,0.20762662,103090.0,103080.0,0.66406888]
["bitfinex-derivatives","BTCF0:USTF0",1747635024740,0.76238812,103090.0,103080.0,1.12606888]
["bitfinex-derivatives","BTCF0:USTF0",1747635025041,0.82548812,103090.0,103080.0,1.12606888]
["bitfinex-derivatives","BTCF0:USTF0",1747635026939,0.82548812,103090.0,103080.0,0.32406888]
["bitfinex-derivatives","BTCF0:USTF0",1747635027241,0.82548812,103090.0,103080.0,0.36909159]
["bitfinex-derivatives","BTCF0:USTF0",1747635027432,0.82548812,103090.0,103080.0,0.83053159]
["bitfinex-derivatives","BTCF0:USTF0",1747635027939,0.82548812,103090.0,103080.0,0.59965159]
["bitfinex-derivatives","BTCF0:USTF0",1747635028241,0.82548812,103090.0,103080.0,0.83041159]
["bitfinex-derivatives","BTCF0:USTF0",1747635028431,0.82548812,103090.0,103080.0,0.83061159]
["bitfinex-derivatives","BTCF0:USTF0",1747635028634,0.94642441,103090.0,103080.0,0.32795368]
["bitfinex-derivatives","BTCF0:USTF0",1747635028834,0.82548812,103090.0,103080.0,0.75289408]
["bitfinex-derivatives","BTCF0:USTF0",1747635029030,0.63152662,103090.0,103080.0,0.90463037]
["bitfinex-derivatives","BTCF0:USTF0",1747635029336,0.56842662,103090.0,103080.0,0.97601037]
["bitfinex-derivatives","BTCF0:USTF0",1747635030328,0.56842662,103090.0,103080.0,0.93098766]
["bitfinex-derivatives","BTCF0:USTF0",1747635030536,0.56842662,103090.0,103080.0,0.77973137]
["bitfinex-derivatives","BTCF0:USTF0",1747635030735,0.56842662,103090.0,103080.0,0.78033137]
["bitfinex-derivatives","BTCF0:USTF0",1747635030935,0.60122662,103090.0,103080.0,0.78025137]
["bitfinex-derivatives","BTCF0:USTF0",1747635031231,0.56842662,103090.0,103080.0,0.78025137]
["bitfinex-derivatives","BTCF0:USTF0",1747635031439,0.56842662,103090.0,103080.0,0.90118766]
["bitfinex-derivatives","BTCF0:USTF0",1747635032841,0.56842662,103090.0,103080.0,0.79473777]
["bitfinex-derivatives","BTCF0:USTF0",1747635033036,0.79388822,103090.0,103080.0,0.56309777]
["bitfinex-derivatives","BTCF0:USTF0",1747635033238,0.79388822,103090.0,103080.0,0.78441777]
["bitfinex-derivatives","BTCF0:USTF0",1747635033640,0.79388822,103090.0,103080.0,0.78505777]
["bitfinex-derivatives","BTCF0:USTF0",1747635034042,0.79388822,103090.0,103080.0,0.32253777]
["bitfinex-derivatives","BTCF0:USTF0",1747635034235,0.79388822,103090.0,103080.0,0.78489777]
["bitfinex-derivatives","BTCF0:USTF0",1747635035643,0.59992662,103090.0,103080.0,0.78489777]
["bitfinex-derivatives","BTCF0:USTF0",1747635036245,0.60030637,103090.0,103080.0,0.78489777]
["bitfinex-derivatives","BTCF0:USTF0",1747635036545,0.60106587,103090.0,103080.0,0.78489777]
["bitfinex-derivatives","BTCF0:USTF0",1747635040446,0.60106587,103090.0,103080.0,0.35253777]
["bitfinex-derivatives","BTCF0:USTF0",1747635040748,0.60106587,103090.0,103080.0,0.81501777]
["bitfinex-derivatives","BTCF0:USTF0",1747635040954,0.24026587,103090.0,103080.0,0.81501777]
["bitfinex-derivatives","BTCF0:USTF0",1747635041150,0.60106587,103090.0,103080.0,0.81501777]
["bitfinex-derivatives","BTCF0:USTF0",1747635041651,0.60106587,103090.0,103080.0,0.86004048]
["bitfinex-derivatives","BTCF0:USTF0",1747635043050,0.60106587,103090.0,103080.0,0.88062048]
["bitfinex-derivatives","BTCF0:USTF0",1747635044749,0.56956587,103090.0,103080.0,0.97155677]
["bitfinex-derivatives","BTCF0:USTF0",1747635045050,0.56956587,103090.0,103080.0,1.30155677]
["bitfinex-derivatives","BTCF0:USTF0",1747635045255,0.56956587,103090.0,103080.0,1.39155677]
["bitfinex-derivatives","BTCF0:USTF0",1747635046447,0.53816587,103090.0,103080.0,1.51249306]
["bitfinex-derivatives","BTCF0:USTF0",1747635046642,0.53816587,103090.0,103080.0,1.58155677]
["bitfinex-derivatives","BTCF0:USTF0",1747635047156,0.36816587,103090.0,103080.0,1.58155677]
["bitfinex-derivatives","BTCF0:USTF0",1747635047946,7e-08,103090.0,103080.0,2.31329306]
["bitfinex-derivatives","BTCF0:USTF0",1747635048137,0.0307,103110.0,103100.0,0.1939426]
["bitfinex-derivatives","BTCF0:USTF0",1747635048343,0.3628,103120.0,103110.0,0.1939238]
["bitfinex-derivatives","BTCF0:USTF0",1747635048542,0.39312025,103120.0,103110.0,0.59911959]
["bitfinex-derivatives","BTCF0:USTF0",1747635049045,0.03232025,103120.0,103110.0,0.65049056]
["bitfinex-derivatives","BTCF0:USTF0",1747635049243,0.20232025,103120.0,103110.0,0.65049056]
["bitfinex-derivatives","BTCF0:USTF0",1747635049444,0.20232025,103120.0,103110.0,0.52955427]
["bitfinex-derivatives","BTCF0:USTF0",1747635049650,0.56712025,103120.0,103110.0,0.52955427]
["bitfinex-derivatives","BTCF0:USTF0",1747635049957,0.59892025,103120.0,103110.0,0.52955427]
["bitfinex-derivatives","BTCF0:USTF0",1747635050157,0.59892025,103120.0,103110.0,0.81279427]
["bitfinex-derivatives","BTCF0:USTF0",1747635050456,0.59892025,103120.0,103110.0,0.93373056]
["bitfinex-derivatives","BTCF0:USTF0",1747635050746,0.17045505,103120.0,103110.0,1.63453056]
["bitfinex-derivatives","BTCF0:USTF0",1747635051053,5e-08,103120.0,103110.0,1.85244685]
["bitfinex-derivatives","BTCF0:USTF0",1747635051351,5e-08,103120.0,103110.0,1.37071056]
["bitfinex-derivatives","BTCF0:USTF0",1747635051544,5e-08,103120.0,103110.0,1.51359427]
["bitfinex-derivatives","BTCF0:USTF0",1747635051852,2e-08,103130.0,103120.0,0.1939064]
["bitfinex-derivatives","BTCF0:USTF0",1747635052045,2e-08,103130.0,103120.0,1.13777816]
["bitfinex-derivatives","BTCF0:USTF0",1747635052349,2e-08,103130.0,103120.0,1.17087816]
["bitfinex-derivatives","BTCF0:USTF0",1747635052546,2e-08,103130.0,103120.0,0.81007816]
["bitfinex-derivatives","BTCF0:USTF0",1747635052955,2e-08,103130.0,103120.0,1.39457445]
["bitfinex-derivatives","BTCF0:USTF0",1747635053253,2e-08,103130.0,103120.0,1.75773445]
["bitfinex-derivatives","BTCF0:USTF0",1747635053848,2e-08,103130.0,103120.0,1.80910542]
["bitfinex-derivatives","BTCF0:USTF0",1747635054052,0.03290002,103130.0,103120.0,1.80910542]
["bitfinex-derivatives","BTCF0:USTF0",1747635054453,0.03290002,103130.0,103120.0,0.86344913]
["bitfinex-derivatives","BTCF0:USTF0",1747635054753,0.57513631,103130.0,103120.0,0.90832913]
["bitfinex-derivatives","BTCF0:USTF0",1747635054960,0.45420002,103130.0,103120.0,0.90832913]
["bitfinex-derivatives","BTCF0:USTF0",1747635055648,0.45420002,103130.0,103120.0,0.97789445]
["bitfinex-derivatives","BTCF0:USTF0",1747635055854,0.09340002,103130.0,103120.0,0.97789445]
["bitfinex-derivatives","BTCF0:USTF0",1747635056353,2e-08,103130.0,103120.0,1.57669445]
["bitfinex-derivatives","BTCF0:USTF0",1747635056551,0.00100002,103130.0,103120.0,1.57669445]
["bitfinex-derivatives","BTCF0:USTF0",1747635056956,0.001,103130.0,103120.0,1.57669445]
["bitfinex-derivatives","BTCF0:USTF0",1747635057153,0.001,103130.0,103120.0,1.34401445]
["bitfinex-derivatives","BTCF0:USTF0",1747635057353,0.001,103130.0,103120.0,1.57653445]
["bitfinex-derivatives","BTCF0:USTF0",1747635057658,0.4214,103140.0,103130.0,0.1938876]
["bitfinex-derivatives","BTCF0:USTF0",1747635057859,0.4214,103140.0,103130.0,0.41832389]
["bitfinex-derivatives","BTCF0:USTF0",1747635058058,0.4214,103140.0,103130.0,0.41870364]
["bitfinex-derivatives","BTCF0:USTF0",1747635058254,0.391,103140.0,103130.0,0.29776735]
["bitfinex-derivatives","BTCF0:USTF0",1747635058460,0.391,103140.0,103130.0,0.41870364]
["bitfinex-derivatives","BTCF0:USTF0",1747635058853,0.3608,103140.0,103130.0,0.50870364]
["bitfinex-derivatives","BTCF0:USTF0",1747635059457,0.3608,103140.0,103130.0,0.41870364]
["bitfinex-derivatives","BTCF0:USTF0",1747635059656,0.3935,103140.0,103130.0,0.41870364]
["bitfinex-derivatives","BTCF0:USTF0",1747635059963,0.3935,103140.0,103130.0,0.53776735]
["bitfinex-derivatives","BTCF0:USTF0",1747635059964,0.4245,103140.0,103130.0,0.53776735]
["bitfinex-derivatives","BTCF0:USTF0",1747635060160,0.4245,103140.0,103130.0,0.65970364]
["bitfinex-derivatives","BTCF0:USTF0",1747635060854,0.4235,103140.0,103130.0,0.65970364]
["bitfinex-derivatives","BTCF0:USTF0",1747635061056,0.4542,103140.0,103130.0,1.00248735]
["bitfinex-derivatives","BTCF0:USTF0",1747635061254,0.4542,103140.0,103130.0,1.00260735]
["bitfinex-derivatives","BTCF0:USTF0",1747635062260,0.4542,103140.0,103130.0,1.00160735]
["bitfinex-derivatives","BTCF0:USTF0",1747635062559,0.4552,103140.0,103130.0,1.00160735]
["bitfinex-derivatives","BTCF0:USTF0",1747635063061,0.4562,103140.0,103130.0,1.00160735]
["bitfinex-derivatives","BTCF0:USTF0",1747635063459,0.4582,103140.0,103130.0,1.00160735]
["bitfinex-derivatives","BTCF0:USTF0",1747635063651,0.4582,103140.0,103130.0,0.76896735]
["bitfinex-derivatives","BTCF0:USTF0",1747635063851,0.4582,103140.0,103130.0,0.53776735]
["bitfinex-derivatives","BTCF0:USTF0",1747635064052,0.4582,103140.0,103130.0,1.00296735]
["bitfinex-derivatives","BTCF0:USTF0",1747635064960,0.46328737,103140.0,103130.0,1.00296735]
["bitfinex-derivatives","BTCF0:USTF0",1747635065154,0.46328737,103140.0,103130.0,0.53776735]
["bitfinex-derivatives","BTCF0:USTF0",1747635065355,0.46328737,103140.0,103130.0,1.00300735]
["bitfinex-derivatives","BTCF0:USTF0",1747635065758,0.46328737,103140.0,103130.0,0.53776735]
["bitfinex-derivatives","BTCF0:USTF0",1747635066056,1.12809246,103140.0,103130.0,0.45750735]
["bitfinex-derivatives","BTCF0:USTF0",1747635066258,1.00715617,103140.0,103130.0,0.65938735]
["bitfinex-derivatives","BTCF0:USTF0",1747635066561,0.46328737,103140.0,103130.0,0.65938735]
["bitfinex-derivatives","BTCF0:USTF0",1747635066955,0.46328737,103140.0,103130.0,0.87202364]
["bitfinex-derivatives","BTCF0:USTF0",1747635067160,0.46328737,103140.0,103130.0,0.90202364]
["bitfinex-derivatives","BTCF0:USTF0",1747635068463,0.46228737,103140.0,103130.0,0.90202364]
["bitfinex-derivatives","BTCF0:USTF0",1747635068663,0.46028737,103140.0,103130.0,0.90202364]
["bitfinex-derivatives","BTCF0:USTF0",1747635070760,0.09948737,103140.0,103130.0,0.90202364]
["bitfinex-derivatives","BTCF0:USTF0",1747635070960,0.46028737,103140.0,103130.0,0.90202364]
["bitfinex-derivatives","BTCF0:USTF0",1747635072266,0.46028737,103140.0,103130.0,0.66934364]
["bitfinex-derivatives","BTCF0:USTF0",1747635072469,0.65415617,103140.0,103130.0,0.49597975]
["bitfinex-derivatives","BTCF0:USTF0",1747635072659,0.77509246,103140.0,103130.0,0.68998735]
["bitfinex-derivatives","BTCF0:USTF0",1747635072859,0.65415617,103140.0,103130.0,0.68998735]
["bitfinex-derivatives","BTCF0:USTF0",1747635073970,0.46028737,103140.0,103130.0,0.68998735]
["bitfinex-derivatives","BTCF0:USTF0",1747635074569,0.46028737,103140.0,103130.0,0.74227735]
["bitfinex-derivatives","BTCF0:USTF0",1747635075671,0.65415617,103140.0,103130.0,0.74227735]
["bitfinex-derivatives","BTCF0:USTF0",1747635075970,0.46028737,103140.0,103130.0,0.74227735]
["bitfinex-derivatives","BTCF0:USTF0",1747635077462,0.46028737,103140.0,103130.0,0.27763735]
["bitfinex-derivatives","BTCF0:USTF0",1747635077770,0.46028737,103140.0,103130.0,0.67875735]
["bitfinex-derivatives","BTCF0:USTF0",1747635077771,0.77509246,103140.0,103130.0,0.67875735]
["bitfinex-derivatives","BTCF0:USTF0",1747635077957,0.65415617,103140.0,103130.0,0.21483735]
["bitfinex-derivatives","BTCF0:USTF0",1747635078162,0.65415617,103140.0,103130.0,0.67855735]
["bitfinex-derivatives","BTCF0:USTF0",1747635078364,0.65415617,103140.0,103130.0,0.67847735]
["bitfinex-derivatives","BTCF0:USTF0",1747635078569,0.77509246,103140.0,103130.0,0.67847735]
["bitfinex-derivatives","BTCF0:USTF0",1747635078771,1.09509246,103140.0,103130.0,0.21483735]
["bitfinex-derivatives","BTCF0:USTF0",1747635079073,0.46028737,103140.0,103130.0,0.67843735]
["bitfinex-derivatives","BTCF0:USTF0",1747635079372,0.46028737,103140.0,103130.0,0.89447364]
["bitfinex-derivatives","BTCF0:USTF0",1747635079574,0.39858737,103140.0,103130.0,0.89447364]
["bitfinex-derivatives","BTCF0:USTF0",1747635079871,0.39858737,103140.0,103130.0,0.90447364]
["bitfinex-derivatives","BTCF0:USTF0",1747635080370,0.39858737,103140.0,103130.0,1.10447364]
["bitfinex-derivatives","BTCF0:USTF0",1747635080371,0.43018737,103140.0,103130.0,1.10447364]
["bitfinex-derivatives","BTCF0:USTF0",1747635080575,0.39858737,103140.0,103130.0,1.10447364]
["bitfinex-derivatives","BTCF0:USTF0",1747635080967,0.36688737,103140.0,103130.0,1.10447364]
["bitfinex-derivatives","BTCF0:USTF0",1747635081166,0.36688737,103140.0,103130.0,1.15589653]
["bitfinex-derivatives","BTCF0:USTF0",1747635081467,0.36688737,103140.0,103130.0,1.15627628]
["bitfinex-derivatives","BTCF0:USTF0",1747635083970,0.00608737,103140.0,103130.0,1.51707628]
["bitfinex-derivatives","BTCF0:USTF0",1747635084174,0.05035549,103160.0,103150.0,0.19385]
["bitfinex-derivatives","BTCF0:USTF0",1747635084372,0.41039599,103160.0,103150.0,0.92982529]
["bitfinex-derivatives","BTCF0:USTF0",1747635084572,0.41039599,103160.0,103150.0,1.02432529]
["bitfinex-derivatives","BTCF0:USTF0",1747635084776,0.41039599,103160.0,103150.0,0.81360875]
["bitfinex-derivatives","BTCF0:USTF0",1747635085070,0.44349599,103160.0,103150.0,0.69132875]
["bitfinex-derivatives","BTCF0:USTF0",1747635085374,0.63732719,103160.0,103150.0,0.69132875]
["bitfinex-derivatives","BTCF0:USTF0",1747635085676,0.44349599,103160.0,103150.0,0.70599703]
["bitfinex-derivatives","BTCF0:USTF0",1747635085874,0.44749599,103160.0,103150.0,0.78935875]
["bitfinex-derivatives","BTCF0:USTF0",1747635087074,0.64132719,103160.0,103150.0,0.78935875]
["bitfinex-derivatives","BTCF0:USTF0",1747635087270,0.6231312,103160.0,103150.0,0.78935875]
["bitfinex-derivatives","BTCF0:USTF0",1747635087473,0.74406749,103160.0,103150.0,0.72725875]
["bitfinex-derivatives","BTCF0:USTF0",1747635088469,0.74406749,103160.0,103150.0,0.26377875]
["bitfinex-derivatives","BTCF0:USTF0",1747635088668,0.74406749,103160.0,103150.0,0.72669875]
["bitfinex-derivatives","BTCF0:USTF0",1747635088873,0.74406749,103160.0,103150.0,0.72665875]
["bitfinex-derivatives","BTCF0:USTF0",1747635089076,0.74406749,103160.0,103150.0,0.67523586]
["bitfinex-derivatives","BTCF0:USTF0",1747635089477,0.74406749,103160.0,103150.0,0.66040758]
["bitfinex-derivatives","BTCF0:USTF0",1747635090374,0.74406749,103160.0,103150.0,0.69140758]
["bitfinex-derivatives","BTCF0:USTF0",1747635091365,0.4293,103160.0,103150.0,0.69140758]
["bitfinex-derivatives","BTCF0:USTF0",1747635091572,0.6231312,103160.0,103150.0,0.72180758]
["bitfinex-derivatives","BTCF0:USTF0",1747635092173,0.74406749,103160.0,103150.0,0.72180758]
["bitfinex-derivatives","BTCF0:USTF0",1747635094584,0.74915486,103160.0,103150.0,0.72180758]
["bitfinex-derivatives","BTCF0:USTF0",1747635094786,0.74915486,103160.0,103150.0,0.19768758]
["bitfinex-derivatives","BTCF0:USTF0",1747635095078,0.74915486,103160.0,103150.0,0.65864758]
["bitfinex-derivatives","BTCF0:USTF0",1747635095384,1.12915486,103160.0,103150.0,0.65856758]
["bitfinex-derivatives","BTCF0:USTF0",1747635096084,0.74915486,103160.0,103150.0,0.65856758]
["bitfinex-derivatives","BTCF0:USTF0",1747635096779,0.62821857,103160.0,103150.0,0.65864758]
["bitfinex-derivatives","BTCF0:USTF0",1747635096979,0.74915486,103160.0,103150.0,0.65864758]
["bitfinex-derivatives","BTCF0:USTF0",1747635097484,0.74915486,103160.0,103150.0,0.69184758]
["bitfinex-derivatives","BTCF0:USTF0",1747635100489,0.74915486,103160.0,103150.0,0.72474758]
["bitfinex-derivatives","BTCF0:USTF0",1747635101591,0.62821857,103160.0,103150.0,0.75754758]
["bitfinex-derivatives","BTCF0:USTF0",1747635102485,0.36988737,103160.0,103150.0,0.87848387]
["bitfinex-derivatives","BTCF0:USTF0",1747635102688,0.36988737,103160.0,103150.0,0.94848387]
["bitfinex-derivatives","BTCF0:USTF0",1747635103393,0.36988737,103160.0,103150.0,0.87894669]
["bitfinex-derivatives","BTCF0:USTF0",1747635104088,0.36988737,103160.0,103150.0,1.31988298]
["bitfinex-derivatives","BTCF0:USTF0",1747635104291,0.00908737,103160.0,103150.0,1.31988298]
["bitfinex-derivatives","BTCF0:USTF0",1747635104489,0.00908737,103160.0,103150.0,1.68068298]
["bitfinex-derivatives","BTCF0:USTF0",1747635104895,0.00908737,103160.0,103150.0,1.95068298]
["bitfinex-derivatives","BTCF0:USTF0",1747635105490,0.00908737,103160.0,103150.0,1.58988298]
["bitfinex-derivatives","BTCF0:USTF0",1747635105686,0.00908737,103160.0,103150.0,1.95068298]
["bitfinex-derivatives","BTCF0:USTF0",1747635105999,0.00908737,103160.0,103150.0,1.99570569]
["bitfinex-derivatives","BTCF0:USTF0",1747635106796,0.00808737,103160.0,103150.0,2.01625569]
["bitfinex-derivatives","BTCF0:USTF0",1747635106995,0.00508737,103160.0,103150.0,2.01625569]
["bitfinex-derivatives","BTCF0:USTF0",1747635107195,0.00608737,103160.0,103150.0,2.01625569]
["bitfinex-derivatives","BTCF0:USTF0",1747635107692,7e-08,103160.0,103150.0,2.36319569]
["bitfinex-derivatives","BTCF0:USTF0",1747635108595,0.001,103180.0,103170.0,0.1938125]
["bitfinex-derivatives","BTCF0:USTF0",1747635108790,0.001,103180.0,103170.0,0.84540854]
["bitfinex-derivatives","BTCF0:USTF0",1747635108996,0.001,103180.0,103170.0,0.94206804]
["bitfinex-derivatives","BTCF0:USTF0",1747635110295,0.3618,103180.0,103170.0,0.48178804]
["bitfinex-derivatives","BTCF0:USTF0",1747635110496,0.3618,103180.0,103170.0,0.82077175]
["bitfinex-derivatives","BTCF0:USTF0",1747635110798,0.4252,103180.0,103170.0,0.82077175]
["bitfinex-derivatives","BTCF0:USTF0",1747635110997,0.4272,103180.0,103170.0,0.82077175]
["bitfinex-derivatives","BTCF0:USTF0",1747635111392,0.4272,103180.0,103170.0,0.82069175]
["bitfinex-derivatives","BTCF0:USTF0",1747635112197,0.46,103180.0,103170.0,0.82045175]
["bitfinex-derivatives","BTCF0:USTF0",1747635112397,0.46,103180.0,103170.0,0.36085175]
["bitfinex-derivatives","BTCF0:USTF0",1747635112899,0.46,103180.0,103170.0,0.82041175]
["bitfinex-derivatives","BTCF0:USTF0",1747635113099,0.58093629,103180.0,103170.0,0.75037175]
["bitfinex-derivatives","BTCF0:USTF0",1747635114494,0.77472999,103180.0,103170.0,0.75037175]
["bitfinex-derivatives","BTCF0:USTF0",1747635114693,0.77472999,103180.0,103170.0,0.7507515]
["bitfinex-derivatives","BTCF0:USTF0",1747635115000,0.58093629,103180.0,103170.0,0.7507515]
["bitfinex-derivatives","BTCF0:USTF0",1747635115200,0.46,103180.0,103170.0,0.7507515]
["bitfinex-derivatives","BTCF0:USTF0",1747635115401,0.58093629,103180.0,103170.0,0.7507515]
["bitfinex-derivatives","BTCF0:USTF0",1747635115596,0.46,103180.0,103170.0,0.5217115]
["bitfinex-derivatives","BTCF0:USTF0",1747635115799,0.58093629,103180.0,103170.0,0.7507515]
["bitfinex-derivatives","BTCF0:USTF0",1747635117401,0.77472999,103180.0,103170.0,0.751511]
["bitfinex-derivatives","BTCF0:USTF0",1747635117601,0.58093629,103180.0,103170.0,0.751511]
["bitfinex-derivatives","BTCF0:USTF0",1747635119003,0.46,103180.0,103170.0,0.751511]
["bitfinex-derivatives","BTCF0:USTF0",1747635119499,0.58093629,103180.0,103170.0,0.751511]
["bitfinex-derivatives","BTCF0:USTF0",1747635119700,0.77472999,103180.0,103170.0,0.751511]
["bitfinex-derivatives","BTCF0:USTF0",1747635119897,0.77472999,103180.0,103170.0,0.341991]
["bitfinex-derivatives","BTCF0:USTF0",1747635120202,1.26165399,103180.0,103170.0,0.426571]
["bitfinex-derivatives","BTCF0:USTF0",1747635120607,1.26165399,103180.0,103170.0,0.196091]
["bitfinex-derivatives","BTCF0:USTF0",1747635120906,1.26165399,103180.0,103170.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747635121303,1.26165399,103180.0,103170.0,0.1960909]
["bitfinex-derivatives","BTCF0:USTF0",1747635122800,1.26165399,103180.0,103170.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747635123001,1.63259028,103180.0,103170.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747635123204,0.1938312,103160.0,103150.0,0.32389963]
["bitfinex-derivatives","BTCF0:USTF0",1747635123409,1.40636749,103160.0,103150.0,0.52317963]
["bitfinex-derivatives","BTCF0:USTF0",1747635123610,0.93763629,103160.0,103150.0,0.55437963]
["bitfinex-derivatives","BTCF0:USTF0",1747635123814,1.13146749,103160.0,103150.0,0.58667963]
["bitfinex-derivatives","BTCF0:USTF0",1747635124416,1.13146749,103160.0,103150.0,0.32389963]
["bitfinex-derivatives","BTCF0:USTF0",1747635124711,1.13146749,103160.0,103150.0,0.57520963]
["bitfinex-derivatives","BTCF0:USTF0",1747635125398,1.13146749,103160.0,103150.0,0.57620963]
["bitfinex-derivatives","BTCF0:USTF0",1747635125812,0.93763629,103160.0,103150.0,0.34644963]
["bitfinex-derivatives","BTCF0:USTF0",1747635126112,1.13146759,103160.0,103150.0,0.84124963]
["bitfinex-derivatives","BTCF0:USTF0",1747635126310,1.0105313,103160.0,103150.0,0.84124963]
["bitfinex-derivatives","BTCF0:USTF0",1747635126504,1.13146759,103160.0,103150.0,0.84124963]
["bitfinex-derivatives","BTCF0:USTF0",1747635127015,1.13146759,103160.0,103150.0,0.84104963]
["bitfinex-derivatives","BTCF0:USTF0",1747635127409,0.8167,103160.0,103150.0,0.37884963]
["bitfinex-derivatives","BTCF0:USTF0",1747635127611,0.3608,103170.0,103160.0,0.1938312]
["bitfinex-derivatives","BTCF0:USTF0",1747635127809,0.6169125,103170.0,103160.0,0.2885312]
["bitfinex-derivatives","BTCF0:USTF0",1747635128812,1.22978508,103170.0,103160.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1747635129217,0.1938312,103160.0,103150.0,0.80587343]
["bitfinex-derivatives","BTCF0:USTF0",1747635129418,0.76876749,103160.0,103150.0,0.80587343]
["bitfinex-derivatives","BTCF0:USTF0",1747635129620,0.76876749,103160.0,103150.0,0.34355343]
["bitfinex-derivatives","BTCF0:USTF0",1747635129918,0.76876749,103160.0,103150.0,0.80571343]
["bitfinex-derivatives","BTCF0:USTF0",1747635130213,0.76876749,103160.0,103150.0,0.57435343]
["bitfinex-derivatives","BTCF0:USTF0",1747635130419,1.12876749,103160.0,103150.0,0.25328883]
["bitfinex-derivatives","BTCF0:USTF0",1747635131016,1.12876749,103160.0,103150.0,0.02248883]
["bitfinex-derivatives","BTCF0:USTF0",1747635131517,1.12876749,103160.0,103150.0,0.02448883]
["bitfinex-derivatives","BTCF0:USTF0",1747635131718,1.22570749,103160.0,103150.0,0.02448883]
["bitfinex-derivatives","BTCF0:USTF0",1747635132617,1.12876749,103160.0,103150.0,0.21833883]
["bitfinex-derivatives","BTCF0:USTF0",1747635132818,1.12876749,103160.0,103150.0,0.25113883]
["bitfinex-derivatives","BTCF0:USTF0",1747635132819,0.76876749,103160.0,103150.0,0.25113883]
["bitfinex-derivatives","BTCF0:USTF0",1747635133012,0.454,103160.0,103150.0,0.25113883]
["bitfinex-derivatives","BTCF0:USTF0",1747635133212,0.454,103160.0,103150.0,0.31243883]
["bitfinex-derivatives","BTCF0:USTF0",1747635133610,0.4225,103160.0,103150.0,0.32243883]
["bitfinex-derivatives","BTCF0:USTF0",1747635133811,0.3608,103160.0,103150.0,0.53337512]
["bitfinex-derivatives","BTCF0:USTF0",1747635134122,0.3938,103170.0,103160.0,0.1938312]
["bitfinex-derivatives","BTCF0:USTF0",1747635134421,0.3938,103170.0,103160.0,0.7205112]
["bitfinex-derivatives","BTCF0:USTF0",1747635134422,0.5876124,103170.0,103160.0,0.7205112]
["bitfinex-derivatives","BTCF0:USTF0",1747635134613,0.6206124,103170.0,103160.0,0.7207512]
["bitfinex-derivatives","BTCF0:USTF0",1747635134815,0.6206124,103170.0,103160.0,0.2588312]
["bitfinex-derivatives","BTCF0:USTF0",1747635135011,0.6206124,103170.0,103160.0,0.7207112]
["bitfinex-derivatives","BTCF0:USTF0",1747635135417,0.6216124,103170.0,103160.0,0.7207112]
["bitfinex-derivatives","BTCF0:USTF0",1747635136827,0.4278,103170.0,103160.0,0.7207112]
["bitfinex-derivatives","BTCF0:USTF0",1747635137020,0.4278,103170.0,103160.0,0.84164749]
["bitfinex-derivatives","BTCF0:USTF0",1747635137021,0.034,103170.0,103160.0,0.84164749]
["bitfinex-derivatives","BTCF0:USTF0",1747635137221,0.001,103170.0,103160.0,0.85164749]
["bitfinex-derivatives","BTCF0:USTF0",1747635138721,0.001,103170.0,103160.0,0.92164749]
["bitfinex-derivatives","BTCF0:USTF0",1747635139020,0.001,103170.0,103160.0,1.28244749]
["bitfinex-derivatives","BTCF0:USTF0",1747635139226,0.001,103170.0,103160.0,1.55244749]
["bitfinex-derivatives","BTCF0:USTF0",1747635140127,0.001,103170.0,103160.0,1.60328071]
["bitfinex-derivatives","BTCF0:USTF0",1747635140517,0.001,103170.0,103160.0,1.24248071]
["bitfinex-derivatives","BTCF0:USTF0",1747635140723,0.3618,103180.0,103170.0,0.1938124]
["bitfinex-derivatives","BTCF0:USTF0",1747635140920,0.3618,103180.0,103170.0,1.50834869]
["bitfinex-derivatives","BTCF0:USTF0",1747635141120,0.5555937,103180.0,103170.0,1.73894869]
["bitfinex-derivatives","BTCF0:USTF0",1747635141326,0.5555937,103180.0,103170.0,1.8488124]
["bitfinex-derivatives","BTCF0:USTF0",1747635141526,0.5867937,103180.0,103170.0,1.3874124]
["bitfinex-derivatives","BTCF0:USTF0",1747635141823,0.5867937,103180.0,103170.0,1.1936]
["bitfinex-derivatives","BTCF0:USTF0",1747635142016,0.74052999,103180.0,103170.0,1.65524]
["bitfinex-derivatives","BTCF0:USTF0",1747635142213,1.13242999,103180.0,103170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747635142412,0.1938124,103170.0,103160.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1747635142627,0.73854869,103170.0,103160.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1747635142826,1.05854869,103170.0,103160.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1747635143225,0.6176124,103170.0,103160.0,0.4878312]
["bitfinex-derivatives","BTCF0:USTF0",1747635144023,0.73854869,103170.0,103160.0,0.4878312]
["bitfinex-derivatives","BTCF0:USTF0",1747635144226,0.73854869,103170.0,103160.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1747635144420,0.73854869,103170.0,103160.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1747635144623,1.07854869,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747635144931,0.73854869,103170.0,103160.0,0.1958312]
["bitfinex-derivatives","BTCF0:USTF0",1747635145231,0.6786124,103170.0,103160.0,0.2256312]
["bitfinex-derivatives","BTCF0:USTF0",1747635145529,0.79954869,103170.0,103160.0,0.2583312]
["bitfinex-derivatives","BTCF0:USTF0",1747635146031,0.79954869,103170.0,103160.0,0.2256312]
["bitfinex-derivatives","BTCF0:USTF0",1747635146227,1.06954869,103170.0,103160.0,0.2256312]
["bitfinex-derivatives","BTCF0:USTF0",1747635146433,1.06954869,103170.0,103160.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747635146630,0.1938312,103160.0,103150.0,0.52878713]
["bitfinex-derivatives","BTCF0:USTF0",1747635146830,0.77136749,103160.0,103150.0,0.56008713]
["bitfinex-derivatives","BTCF0:USTF0",1747635147930,0.77136749,103160.0,103150.0,0.56208713]
["bitfinex-derivatives","BTCF0:USTF0",1747635148331,0.6504312,103160.0,103150.0,0.56208713]
["bitfinex-derivatives","BTCF0:USTF0",1747635150131,0.6190312,103160.0,103150.0,0.56208713]
["bitfinex-derivatives","BTCF0:USTF0",1747635151633,0.6190312,103160.0,103150.0,0.33128713]
["bitfinex-derivatives","BTCF0:USTF0",1747635151834,0.73996749,103160.0,103150.0,0.56208713]
["bitfinex-derivatives","BTCF0:USTF0",1747635152035,0.6190312,103160.0,103150.0,0.56208713]
["bitfinex-derivatives","BTCF0:USTF0",1747635155533,0.6190312,103160.0,103150.0,0.79240713]
["bitfinex-derivatives","BTCF0:USTF0",1747635156035,0.9798312,103160.0,103150.0,0.79240713]
["bitfinex-derivatives","BTCF0:USTF0",1747635164238,0.9798312,103160.0,103150.0,0.56208713]
["bitfinex-derivatives","BTCF0:USTF0",1747635164442,0.9798312,103160.0,103150.0,0.79124713]
["bitfinex-derivatives","BTCF0:USTF0",1747635164839,1.3298312,103160.0,103150.0,0.05578883]
["bitfinex-derivatives","BTCF0:USTF0",1747635165041,1.45076749,103160.0,103150.0,0.47991873]
["bitfinex-derivatives","BTCF0:USTF0",1747635165242,1.45076749,103160.0,103150.0,0.51001873]
["bitfinex-derivatives","BTCF0:USTF0",1747635165444,1.45076749,103160.0,103150.0,0.47991873]
["bitfinex-derivatives","BTCF0:USTF0",1747635169549,1.45076749,103160.0,103150.0,0.51281873]
["bitfinex-derivatives","BTCF0:USTF0",1747635174052,0.9154312,103160.0,103150.0,0.51281873]
["bitfinex-derivatives","BTCF0:USTF0",1747635174248,0.9154311,103160.0,103150.0,0.66375502]
["bitfinex-derivatives","BTCF0:USTF0",1747635174554,0.7216,103160.0,103150.0,0.66375502]
["bitfinex-derivatives","BTCF0:USTF0",1747635174752,1.1099,103170.0,103160.0,0.1938311]
["bitfinex-derivatives","BTCF0:USTF0",1747635174952,1.1099,103170.0,103160.0,0.5172511]
["bitfinex-derivatives","BTCF0:USTF0",1747635175155,0.3608,103170.0,103160.0,0.63818739]
["bitfinex-derivatives","BTCF0:USTF0",1747635175450,0.3608,103170.0,103160.0,0.64818739]
["bitfinex-derivatives","BTCF0:USTF0",1747635175953,0.3618,103170.0,103160.0,0.64818739]
["bitfinex-derivatives","BTCF0:USTF0",1747635176156,0.001,103170.0,103160.0,0.64818739]
["bitfinex-derivatives","BTCF0:USTF0",1747635176457,0.001,103170.0,103160.0,1.40002122]
["bitfinex-derivatives","BTCF0:USTF0",1747635176658,0.3618,103180.0,103170.0,0.1938123]
["bitfinex-derivatives","BTCF0:USTF0",1747635176856,0.3618,103180.0,103170.0,0.5063923]
["bitfinex-derivatives","BTCF0:USTF0",1747635177043,0.3618,103180.0,103170.0,0.62732859]
["bitfinex-derivatives","BTCF0:USTF0",1747635177248,0.001,103180.0,103170.0,0.98812859]
["bitfinex-derivatives","BTCF0:USTF0",1747635177949,0.3618,103180.0,103170.0,0.62732859]
["bitfinex-derivatives","BTCF0:USTF0",1747635178148,0.001,103180.0,103170.0,0.87644859]
["bitfinex-derivatives","BTCF0:USTF0",1747635178352,0.02661729,103180.0,103170.0,1.29777859]
["bitfinex-derivatives","BTCF0:USTF0",1747635178752,0.02661729,103180.0,103170.0,1.30777859]
["bitfinex-derivatives","BTCF0:USTF0",1747635179160,0.02661729,103180.0,103170.0,1.67871488]
["bitfinex-derivatives","BTCF0:USTF0",1747635179451,0.02661729,103180.0,103170.0,1.87871488]
["bitfinex-derivatives","BTCF0:USTF0",1747635179657,9e-08,103180.0,103170.0,1.87871488]
["bitfinex-derivatives","BTCF0:USTF0",1747635180257,9e-08,103180.0,103170.0,1.92978748]
["bitfinex-derivatives","BTCF0:USTF0",1747635180851,9e-08,103180.0,103170.0,2.27671148]
["bitfinex-derivatives","BTCF0:USTF0",1747635181256,9e-08,103180.0,103170.0,2.02671148]
["bitfinex-derivatives","BTCF0:USTF0",1747635181963,9e-08,103180.0,103170.0,2.02667148]
["bitfinex-derivatives","BTCF0:USTF0",1747635182148,9e-08,103180.0,103170.0,1.56731148]
["bitfinex-derivatives","BTCF0:USTF0",1747635182350,9e-08,103180.0,103170.0,2.02663148]
["bitfinex-derivatives","BTCF0:USTF0",1747635182552,5e-08,103190.0,103180.0,0.40722128]
["bitfinex-derivatives","BTCF0:USTF0",1747635182745,5e-08,103190.0,103180.0,1.72197757]
["bitfinex-derivatives","BTCF0:USTF0",1747635182948,5e-08,103190.0,103180.0,2.79968957]
["bitfinex-derivatives","BTCF0:USTF0",1747635183251,5e-08,103190.0,103180.0,3.18648957]
["bitfinex-derivatives","BTCF0:USTF0",1747635183455,5e-08,103190.0,103180.0,2.83037757]
["bitfinex-derivatives","BTCF0:USTF0",1747635183650,5e-08,103190.0,103180.0,3.24225017]
["bitfinex-derivatives","BTCF0:USTF0",1747635184052,5e-08,103190.0,103180.0,2.53027388]
["bitfinex-derivatives","BTCF0:USTF0",1747635184258,5e-08,103190.0,103180.0,2.24305017]
["bitfinex-derivatives","BTCF0:USTF0",1747635184259,0.00200005,103190.0,103180.0,2.24305017]
["bitfinex-derivatives","BTCF0:USTF0",1747635184555,0.00200005,103190.0,103180.0,2.72393017]
["bitfinex-derivatives","BTCF0:USTF0",1747635184855,0.36380005,103190.0,103180.0,2.60299388]
["bitfinex-derivatives","BTCF0:USTF0",1747635185062,0.36380005,103190.0,103180.0,2.72393017]
["bitfinex-derivatives","BTCF0:USTF0",1747635185259,0.36380005,103190.0,103180.0,2.60299388]
["bitfinex-derivatives","BTCF0:USTF0",1747635185457,0.3638,103190.0,103180.0,2.73358333]
["bitfinex-derivatives","BTCF0:USTF0",1747635185649,0.3638,103190.0,103180.0,2.25270333]
["bitfinex-derivatives","BTCF0:USTF0",1747635185848,0.3638,103190.0,103180.0,2.74006333]
["bitfinex-derivatives","BTCF0:USTF0",1747635186055,0.003,103190.0,103180.0,3.10086333]
["bitfinex-derivatives","BTCF0:USTF0",1747635186657,0.003,103190.0,103180.0,3.44777533]
["bitfinex-derivatives","BTCF0:USTF0",1747635186964,0.003,103190.0,103180.0,3.14041533]
["bitfinex-derivatives","BTCF0:USTF0",1747635187152,0.003,103190.0,103180.0,2.72106333]
["bitfinex-derivatives","BTCF0:USTF0",1747635187353,0.003,103190.0,103180.0,2.23270333]
["bitfinex-derivatives","BTCF0:USTF0",1747635187557,0.003,103190.0,103180.0,2.12270333]
["bitfinex-derivatives","BTCF0:USTF0",1747635187865,0.003,103190.0,103180.0,2.97222333]
["bitfinex-derivatives","BTCF0:USTF0",1747635188157,0.003,103190.0,103180.0,2.48350333]
["bitfinex-derivatives","BTCF0:USTF0",1747635188354,0.001,103190.0,103180.0,2.48350333]
["bitfinex-derivatives","BTCF0:USTF0",1747635188753,0.001,103190.0,103180.0,3.06218333]
["bitfinex-derivatives","BTCF0:USTF0",1747635189162,0.001,103190.0,103180.0,3.01111073]
["bitfinex-derivatives","BTCF0:USTF0",1747635189363,0.001,103190.0,103180.0,2.52243073]
["bitfinex-derivatives","BTCF0:USTF0",1747635189664,0.001,103190.0,103180.0,3.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1747635190559,0.001,103190.0,103180.0,3.01043073]
["bitfinex-derivatives","BTCF0:USTF0",1747635191471,0.1148132,103200.0,103190.0,0.1937747]
["bitfinex-derivatives","BTCF0:USTF0",1747635191654,0.1148132,103200.0,103190.0,1.53914728]
["bitfinex-derivatives","BTCF0:USTF0",1747635191851,1e-07,103200.0,103190.0,1.88645128]
["bitfinex-derivatives","BTCF0:USTF0",1747635192068,0.0338,103220.0,103210.0,0.1937372]
["bitfinex-derivatives","BTCF0:USTF0",1747635192253,0.001,103220.0,103210.0,1.32679349]
["bitfinex-derivatives","BTCF0:USTF0",1747635192459,0.002,103240.0,103230.0,0.1936997]
["bitfinex-derivatives","BTCF0:USTF0",1747635192654,0.0339,103240.0,103230.0,1.30125599]
["bitfinex-derivatives","BTCF0:USTF0",1747635193051,0.0339,103240.0,103230.0,1.42219228]
["bitfinex-derivatives","BTCF0:USTF0",1747635193257,0.0657,103240.0,103230.0,1.42219228]
["bitfinex-derivatives","BTCF0:USTF0",1747635193662,0.4265,103240.0,103230.0,0.8195197]
["bitfinex-derivatives","BTCF0:USTF0",1747635193863,0.0657,103240.0,103230.0,0.91045599]
["bitfinex-derivatives","BTCF0:USTF0",1747635194059,0.4265,103240.0,103230.0,0.81819599]
["bitfinex-derivatives","BTCF0:USTF0",1747635194263,0.0657,103240.0,103230.0,0.81819599]
["bitfinex-derivatives","BTCF0:USTF0",1747635194459,0.0657,103240.0,103230.0,0.73907042]
["bitfinex-derivatives","BTCF0:USTF0",1747635194765,0.4315,103240.0,103230.0,0.86000671]
["bitfinex-derivatives","BTCF0:USTF0",1747635195259,0.6251808,103240.0,103230.0,0.51821502]
["bitfinex-derivatives","BTCF0:USTF0",1747635195462,0.4315,103240.0,103230.0,0.83285091]
["bitfinex-derivatives","BTCF0:USTF0",1747635195656,0.4315,103240.0,103230.0,0.63915131]
["bitfinex-derivatives","BTCF0:USTF0",1747635195857,0.6251808,103240.0,103230.0,0.67085131]
["bitfinex-derivatives","BTCF0:USTF0",1747635196056,0.6251808,103240.0,103230.0,0.16697131]
["bitfinex-derivatives","BTCF0:USTF0",1747635196257,0.6251808,103240.0,103230.0,0.67149131]
["bitfinex-derivatives","BTCF0:USTF0",1747635196657,0.6251808,103240.0,103230.0,0.86519091]
["bitfinex-derivatives","BTCF0:USTF0",1747635196961,0.5564808,103240.0,103230.0,0.74425462]
["bitfinex-derivatives","BTCF0:USTF0",1747635197162,0.6204808,103240.0,103230.0,0.89753091]
["bitfinex-derivatives","BTCF0:USTF0",1747635197371,0.6234808,103240.0,103230.0,0.89753091]
["bitfinex-derivatives","BTCF0:USTF0",1747635197566,0.4298,103240.0,103230.0,0.89753091]
["bitfinex-derivatives","BTCF0:USTF0",1747635197766,0.6234808,103240.0,103230.0,0.77659462]
["bitfinex-derivatives","BTCF0:USTF0",1747635197962,0.4298,103240.0,103230.0,0.89753091]
["bitfinex-derivatives","BTCF0:USTF0",1747635198171,0.6234808,103240.0,103230.0,0.89753091]
["bitfinex-derivatives","BTCF0:USTF0",1747635198467,0.62472711,103240.0,103230.0,0.77659462]
["bitfinex-derivatives","BTCF0:USTF0",1747635198664,0.62472711,103240.0,103230.0,0.89753091]
["bitfinex-derivatives","BTCF0:USTF0",1747635199169,0.62472711,103240.0,103230.0,0.77659462]
["bitfinex-derivatives","BTCF0:USTF0",1747635199667,0.62472711,103240.0,103230.0,0.89753091]
["bitfinex-derivatives","BTCF0:USTF0",1747635200062,0.62472711,103240.0,103230.0,0.77659462]
["bitfinex-derivatives","BTCF0:USTF0",1747635200262,0.62501646,103240.0,103230.0,0.77659462]
["bitfinex-derivatives","BTCF0:USTF0",1747635200569,0.62501646,103240.0,103230.0,0.89753091]
["bitfinex-derivatives","BTCF0:USTF0",1747635201474,0.62501646,103240.0,103230.0,0.74609462]
["bitfinex-derivatives","BTCF0:USTF0",1747635201665,0.62501646,103240.0,103230.0,0.67721131]
["bitfinex-derivatives","BTCF0:USTF0",1747635201867,0.62501646,103240.0,103230.0,0.87087081]
["bitfinex-derivatives","BTCF0:USTF0",1747635202068,0.62547786,103240.0,103230.0,0.87087081]
["bitfinex-derivatives","BTCF0:USTF0",1747635203074,0.62593926,103240.0,103230.0,0.90247081]
["bitfinex-derivatives","BTCF0:USTF0",1747635203965,0.62631871,103240.0,103230.0,0.90247081]
["bitfinex-derivatives","BTCF0:USTF0",1747635204370,0.62669816,103240.0,103230.0,0.78153452]
["bitfinex-derivatives","BTCF0:USTF0",1747635204578,0.62669816,103240.0,103230.0,0.90247081]
["bitfinex-derivatives","BTCF0:USTF0",1747635204772,0.62669816,103240.0,103230.0,0.78153452]
["bitfinex-derivatives","BTCF0:USTF0",1747635204977,0.62669816,103240.0,103230.0,0.90247081]
["bitfinex-derivatives","BTCF0:USTF0",1747635205971,0.62707761,103240.0,103230.0,0.90247081]
["bitfinex-derivatives","BTCF0:USTF0",1747635207569,0.62745706,103240.0,103230.0,0.90247081]
["bitfinex-derivatives","BTCF0:USTF0",1747635207778,0.62745706,103240.0,103230.0,1.20247081]
["bitfinex-derivatives","BTCF0:USTF0",1747635208168,0.62745706,103240.0,103230.0,1.08153452]
["bitfinex-derivatives","BTCF0:USTF0",1747635208369,0.6234808,103240.0,103230.0,1.22298081]
["bitfinex-derivatives","BTCF0:USTF0",1747635208581,0.62783651,103240.0,103230.0,1.22298081]
["bitfinex-derivatives","BTCF0:USTF0",1747635208874,0.62783651,103240.0,103230.0,1.10204452]
["bitfinex-derivatives","BTCF0:USTF0",1747635209277,0.62783651,103240.0,103230.0,1.22298081]
["bitfinex-derivatives","BTCF0:USTF0",1747635209479,0.62821596,103240.0,103230.0,1.22298081]
["bitfinex-derivatives","BTCF0:USTF0",1747635209772,0.62821596,103240.0,103230.0,0.33484502]
["bitfinex-derivatives","BTCF0:USTF0",1747635210075,0.7495317,103240.0,103230.0,0.03484502]
["bitfinex-derivatives","BTCF0:USTF0",1747635210270,0.7495317,103240.0,103230.0,0.55880502]
["bitfinex-derivatives","BTCF0:USTF0",1747635210470,0.62859541,103240.0,103230.0,0.55880502]
["bitfinex-derivatives","BTCF0:USTF0",1747635210672,0.62859541,103240.0,103230.0,0.75250462]
["bitfinex-derivatives","BTCF0:USTF0",1747635211679,0.62904535,103240.0,103230.0,0.75250462]
["bitfinex-derivatives","BTCF0:USTF0",1747635211870,0.62904535,103240.0,103230.0,0.75282462]
["bitfinex-derivatives","BTCF0:USTF0",1747635212671,0.62949478,103240.0,103230.0,0.75282462]
["bitfinex-derivatives","BTCF0:USTF0",1747635213370,0.62949478,103240.0,103230.0,0.22854462]
["bitfinex-derivatives","BTCF0:USTF0",1747635213571,0.43581398,103240.0,103230.0,0.78530462]
["bitfinex-derivatives","BTCF0:USTF0",1747635213779,0.62949478,103240.0,103230.0,0.90624091]
["bitfinex-derivatives","BTCF0:USTF0",1747635214079,0.62949478,103240.0,103230.0,0.78530462]
["bitfinex-derivatives","BTCF0:USTF0",1747635215077,0.62949478,103240.0,103230.0,0.8346913]
["bitfinex-derivatives","BTCF0:USTF0",1747635215280,0.62949478,103240.0,103230.0,0.8659913]
["bitfinex-derivatives","BTCF0:USTF0",1747635215584,0.62949478,103240.0,103230.0,0.98692759]
["bitfinex-derivatives","BTCF0:USTF0",1747635216274,0.62949478,103240.0,103230.0,0.8659913]
["bitfinex-derivatives","BTCF0:USTF0",1747635216983,0.62949478,103240.0,103230.0,0.81660462]
["bitfinex-derivatives","BTCF0:USTF0",1747635217277,0.62949478,103240.0,103210.0,0.05452504]
["bitfinex-derivatives","BTCF0:USTF0",1747635217278,1.02361827,103240.0,103210.0,0.05452504]
["bitfinex-derivatives","BTCF0:USTF0",1747635217480,1.03625459,103220.0,103210.0,0.27095981]
["bitfinex-derivatives","BTCF0:USTF0",1747635217874,1.10506857,103220.0,103210.0,0.27095981]
["bitfinex-derivatives","BTCF0:USTF0",1747635218382,1.10506857,103220.0,103210.0,0.04502271]
["bitfinex-derivatives","BTCF0:USTF0",1747635218578,0.98413228,103220.0,103210.0,0.23875981]
["bitfinex-derivatives","BTCF0:USTF0",1747635218774,0.98413228,103220.0,103200.0,0.82666298]
["bitfinex-derivatives","BTCF0:USTF0",1747635218775,0.1937371,103210.0,103200.0,0.9604138]
["bitfinex-derivatives","BTCF0:USTF0",1747635218974,0.6450371,103210.0,103200.0,0.9604138]
["bitfinex-derivatives","BTCF0:USTF0",1747635219884,0.65105108,103210.0,103200.0,0.6693338]
["bitfinex-derivatives","BTCF0:USTF0",1747635221389,0.77198737,103210.0,103200.0,0.2259557]
["bitfinex-derivatives","BTCF0:USTF0",1747635221589,0.65305108,103210.0,103200.0,0.2259557]
["bitfinex-derivatives","BTCF0:USTF0",1747635221788,0.62305108,103210.0,103200.0,0.34689199]
["bitfinex-derivatives","BTCF0:USTF0",1747635221974,0.62305108,103210.0,103200.0,0.2579557]
["bitfinex-derivatives","BTCF0:USTF0",1747635222178,0.62305108,103210.0,103200.0,0.27269393]
["bitfinex-derivatives","BTCF0:USTF0",1747635222376,0.62305108,103210.0,103200.0,0.53421393]
["bitfinex-derivatives","BTCF0:USTF0",1747635222586,0.62305108,103210.0,103200.0,0.58402581]
["bitfinex-derivatives","BTCF0:USTF0",1747635222786,0.74398737,103210.0,103200.0,0.35827011]
["bitfinex-derivatives","BTCF0:USTF0",1747635223187,0.74398737,103210.0,103200.0,0.55202571]
["bitfinex-derivatives","BTCF0:USTF0",1747635223685,0.74398737,103210.0,103200.0,0.29050571]
["bitfinex-derivatives","BTCF0:USTF0",1747635224086,0.84398737,103210.0,103200.0,0.24069383]
["bitfinex-derivatives","BTCF0:USTF0",1747635225490,0.72305108,103210.0,103200.0,0.27149383]
["bitfinex-derivatives","BTCF0:USTF0",1747635226693,0.62305108,103210.0,103200.0,0.27149383]
["bitfinex-derivatives","BTCF0:USTF0",1747635227189,1.07398737,103210.0,103200.0,0.04693823]
["bitfinex-derivatives","BTCF0:USTF0",1747635227394,0.74398737,103210.0,103200.0,0.04693823]
["bitfinex-derivatives","BTCF0:USTF0",1747635227689,0.74398737,103210.0,103200.0,0.20849373]
["bitfinex-derivatives","BTCF0:USTF0",1747635227892,0.1937555,103200.0,103190.0,0.6490576]
["bitfinex-derivatives","BTCF0:USTF0",1747635228090,0.77149179,103200.0,103190.0,0.6490576]
["bitfinex-derivatives","BTCF0:USTF0",1747635228490,1.09149179,103200.0,103190.0,0.3875376]
["bitfinex-derivatives","BTCF0:USTF0",1747635228790,0.9705555,103200.0,103190.0,0.3875376]
["bitfinex-derivatives","BTCF0:USTF0",1747635228992,1.09750577,103200.0,103190.0,0.3875376]
["bitfinex-derivatives","BTCF0:USTF0",1747635229793,1.09750577,103200.0,103190.0,0.3556376]
["bitfinex-derivatives","BTCF0:USTF0",1747635230588,1.09750577,103200.0,103190.0,0.36527365]
["bitfinex-derivatives","BTCF0:USTF0",1747635230798,1.09950577,103200.0,103190.0,0.37986176]
["bitfinex-derivatives","BTCF0:USTF0",1747635231791,1.09950577,103200.0,103190.0,0.04877971]
["bitfinex-derivatives","BTCF0:USTF0",1747635231993,1.22044206,103200.0,103190.0,0.24255401]
["bitfinex-derivatives","BTCF0:USTF0",1747635232185,1.09950577,103200.0,103190.0,0.24255401]
["bitfinex-derivatives","BTCF0:USTF0",1747635233497,1.09950577,103200.0,103190.0,0.27295401]
["bitfinex-derivatives","BTCF0:USTF0",1747635236104,1.09950577,103200.0,103190.0,0.27295381]
["bitfinex-derivatives","BTCF0:USTF0",1747635236598,0.97856948,103200.0,103190.0,0.27295381]
["bitfinex-derivatives","BTCF0:USTF0",1747635236791,1.09950577,103200.0,103190.0,0.27295381]
["bitfinex-derivatives","BTCF0:USTF0",1747635238192,1.00350577,103200.0,103190.0,0.54015381]
["bitfinex-derivatives","BTCF0:USTF0",1747635238506,1.06580577,103200.0,103190.0,0.54015381]
["bitfinex-derivatives","BTCF0:USTF0",1747635238803,1.06580577,103200.0,103190.0,0.27295381]
["bitfinex-derivatives","BTCF0:USTF0",1747635239397,1.18674206,103200.0,103190.0,0.27295381]
["bitfinex-derivatives","BTCF0:USTF0",1747635239800,1.06580577,103200.0,103190.0,0.27295381]
["bitfinex-derivatives","BTCF0:USTF0",1747635240595,1.06380577,103200.0,103190.0,0.27295381]
["bitfinex-derivatives","BTCF0:USTF0",1747635240798,1.18674206,103200.0,103190.0,0.07917971]
["bitfinex-derivatives","BTCF0:USTF0",1747635240992,1.28364606,103200.0,103170.0,0.048453]
["bitfinex-derivatives","BTCF0:USTF0",1747635241302,0.9153934,103180.0,103170.0,0.5703592]
["bitfinex-derivatives","BTCF0:USTF0",1747635241802,0.67552969,103180.0,103170.0,0.5703592]
["bitfinex-derivatives","BTCF0:USTF0",1747635242001,0.78875849,103190.0,103180.0,0.18777942]
["bitfinex-derivatives","BTCF0:USTF0",1747635242203,0.82005849,103190.0,103180.0,0.24947942]
["bitfinex-derivatives","BTCF0:USTF0",1747635242588,0.6661222,103190.0,103180.0,0.24947942]
["bitfinex-derivatives","BTCF0:USTF0",1747635242795,0.78705849,103190.0,103180.0,0.25923346]
["bitfinex-derivatives","BTCF0:USTF0",1747635244203,0.78905849,103190.0,103180.0,0.2736361]
["bitfinex-derivatives","BTCF0:USTF0",1747635246804,0.75725849,103190.0,103180.0,0.2736361]
["bitfinex-derivatives","BTCF0:USTF0",1747635247599,0.78905849,103190.0,103180.0,0.2736361]
["bitfinex-derivatives","BTCF0:USTF0",1747635247799,0.78905849,103190.0,103180.0,0.5408361]
["bitfinex-derivatives","BTCF0:USTF0",1747635248507,0.6681222,103190.0,103180.0,0.5408361]
["bitfinex-derivatives","BTCF0:USTF0",1747635249006,0.78905849,103190.0,103180.0,0.5408361]
["bitfinex-derivatives","BTCF0:USTF0",1747635250197,0.78905849,103190.0,103180.0,0.34330264]
["bitfinex-derivatives","BTCF0:USTF0",1747635250402,1.13905849,103190.0,103180.0,0.34330264]
["bitfinex-derivatives","BTCF0:USTF0",1747635250806,1.13905849,103190.0,103180.0,0.53709594]
["bitfinex-derivatives","BTCF0:USTF0",1747635251010,0.6681222,103190.0,103180.0,0.53709594]
["bitfinex-derivatives","BTCF0:USTF0",1747635251212,0.78905849,103190.0,103180.0,0.53709594]
["bitfinex-derivatives","BTCF0:USTF0",1747635256118,0.6681222,103190.0,103180.0,0.53709594]
["bitfinex-derivatives","BTCF0:USTF0",1747635256317,0.78905849,103190.0,103180.0,0.53709594]
["bitfinex-derivatives","BTCF0:USTF0",1747635256818,0.6681222,103190.0,103180.0,0.53709594]
["bitfinex-derivatives","BTCF0:USTF0",1747635257017,0.78905849,103190.0,103180.0,0.53709594]
["bitfinex-derivatives","BTCF0:USTF0",1747635258313,0.6681222,103190.0,103180.0,0.53709594]
["bitfinex-derivatives","BTCF0:USTF0",1747635258911,0.78905849,103190.0,103180.0,0.53709594]
["bitfinex-derivatives","BTCF0:USTF0",1747635260319,0.78905849,103190.0,103180.0,0.56713594]
["bitfinex-derivatives","BTCF0:USTF0",1747635260620,0.78705849,103190.0,103180.0,0.56713594]
["bitfinex-derivatives","BTCF0:USTF0",1747635260818,0.78905849,103190.0,103180.0,0.56713594]
["bitfinex-derivatives","BTCF0:USTF0",1747635261314,0.6681222,103190.0,103180.0,0.56713594]
["bitfinex-derivatives","BTCF0:USTF0",1747635261520,0.78905849,103190.0,103180.0,0.56713594]
["bitfinex-derivatives","BTCF0:USTF0",1747635263313,0.6681222,103190.0,103180.0,0.56713594]
["bitfinex-derivatives","BTCF0:USTF0",1747635263512,0.78905849,103190.0,103180.0,0.56713594]
["bitfinex-derivatives","BTCF0:USTF0",1747635263709,0.6681222,103190.0,103180.0,0.56713594]
["bitfinex-derivatives","BTCF0:USTF0",1747635263920,0.78905849,103190.0,103180.0,0.56713594]
["bitfinex-derivatives","BTCF0:USTF0",1747635266719,0.42825849,103190.0,103180.0,0.56713594]
["bitfinex-derivatives","BTCF0:USTF0",1747635267023,0.78905849,103190.0,103180.0,0.56713594]
["bitfinex-derivatives","BTCF0:USTF0",1747635268224,0.78905849,103190.0,103180.0,0.55713594]
["bitfinex-derivatives","BTCF0:USTF0",1747635269723,1.11905849,103190.0,103180.0,0.28989594]
["bitfinex-derivatives","BTCF0:USTF0",1747635270923,1.11905849,103190.0,103180.0,0.25969594]
["bitfinex-derivatives","BTCF0:USTF0",1747635271425,1.10905849,103190.0,103180.0,0.25969594]
["bitfinex-derivatives","BTCF0:USTF0",1747635271919,0.1937932,103180.0,103170.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1747635272118,0.76962949,103180.0,103170.0,0.6093275]
["bitfinex-derivatives","BTCF0:USTF0",1747635274019,0.76962949,103180.0,103170.0,0.65888617]
["bitfinex-derivatives","BTCF0:USTF0",1747635274419,0.76962949,103180.0,103170.0,0.39636617]
["bitfinex-derivatives","BTCF0:USTF0",1747635274627,1.13962949,103180.0,103170.0,0.08015867]
["bitfinex-derivatives","BTCF0:USTF0",1747635274927,1.13962949,103180.0,103170.0,0.04955867]
["bitfinex-derivatives","BTCF0:USTF0",1747635275131,1.13962949,103180.0,103170.0,0.24337067]
["bitfinex-derivatives","BTCF0:USTF0",1747635275328,1.13962949,103180.0,103170.0,0.04955867]
["bitfinex-derivatives","BTCF0:USTF0",1747635275631,1.13962949,103180.0,103170.0,0.27337067]
["bitfinex-derivatives","BTCF0:USTF0",1747635275925,0.86962949,103180.0,103170.0,0.223812]
["bitfinex-derivatives","BTCF0:USTF0",1747635276426,1.12962949,103180.0,103170.0,0.223812]
["bitfinex-derivatives","BTCF0:USTF0",1747635277530,1.28028664,103180.0,103170.0,0.223812]
["bitfinex-derivatives","BTCF0:USTF0",1747635277827,1.15935035,103180.0,103170.0,0.223812]
["bitfinex-derivatives","BTCF0:USTF0",1747635278034,1.28028664,103180.0,103170.0,0.256812]
["bitfinex-derivatives","BTCF0:USTF0",1747635278329,0.95935035,103180.0,103170.0,0.256812]
["bitfinex-derivatives","BTCF0:USTF0",1747635278630,0.92905035,103180.0,103170.0,0.256812]
["bitfinex-derivatives","BTCF0:USTF0",1747635279021,1.04998664,103180.0,103170.0,0.256812]
["bitfinex-derivatives","BTCF0:USTF0",1747635281831,0.92905035,103180.0,103170.0,0.256812]
["bitfinex-derivatives","BTCF0:USTF0",1747635282024,1.04998664,103180.0,103170.0,0.256812]
["bitfinex-derivatives","BTCF0:USTF0",1747635283832,1.41078664,103180.0,103170.0,0.256812]
["bitfinex-derivatives","BTCF0:USTF0",1747635285723,1.63078664,103180.0,103170.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747635285926,1.42078664,103180.0,103170.0,0.5193719]
["bitfinex-derivatives","BTCF0:USTF0",1747635286134,1.57078664,103180.0,103170.0,0.5193719]
["bitfinex-derivatives","BTCF0:USTF0",1747635287335,1.44985035,103180.0,103170.0,0.5193719]
["bitfinex-derivatives","BTCF0:USTF0",1747635287537,1.57078664,103180.0,103170.0,0.5193719]
["bitfinex-derivatives","BTCF0:USTF0",1747635288536,1.44985035,103180.0,103170.0,0.5193719]
["bitfinex-derivatives","BTCF0:USTF0",1747635289138,1.57078664,103180.0,103170.0,0.5193719]
["bitfinex-derivatives","BTCF0:USTF0",1747635290835,1.57078664,103180.0,103170.0,0.2568119]
["bitfinex-derivatives","BTCF0:USTF0",1747635293838,1.57078664,103180.0,103170.0,0.2238119]
["bitfinex-derivatives","BTCF0:USTF0",1747635294538,1.44985035,103180.0,103170.0,0.2238119]
["bitfinex-derivatives","BTCF0:USTF0",1747635294731,1.42012949,103180.0,103170.0,0.2238119]
["bitfinex-derivatives","BTCF0:USTF0",1747635295640,1.45711976,103180.0,103170.0,0.2238119]
["bitfinex-derivatives","BTCF0:USTF0",1747635297741,1.45911976,103180.0,103170.0,0.2238119]
["bitfinex-derivatives","BTCF0:USTF0",1747635299339,1.45911976,103180.0,103170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747635299535,1.45911976,103180.0,103170.0,0.2238118]
["bitfinex-derivatives","BTCF0:USTF0",1747635300245,1.45911976,103180.0,103170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747635300447,0.1938118,103170.0,103160.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1747635300646,1.16543836,103170.0,103160.0,0.28774]
["bitfinex-derivatives","BTCF0:USTF0",1747635300839,1.16543836,103170.0,103160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747635301039,0.1938306,103160.0,103150.0,0.26218823]
["bitfinex-derivatives","BTCF0:USTF0",1747635301238,0.1938306,103160.0,103150.0,0.29468823]
["bitfinex-derivatives","BTCF0:USTF0",1747635301239,1.13535716,103160.0,103150.0,0.29468823]
["bitfinex-derivatives","BTCF0:USTF0",1747635301439,1.13535716,103160.0,103150.0,0.03443883]
["bitfinex-derivatives","BTCF0:USTF0",1747635302840,1.13535716,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747635303247,1.13535716,103160.0,103150.0,0.00393883]
["bitfinex-derivatives","BTCF0:USTF0",1747635303636,0.9774306,103160.0,103150.0,0.00393883]
["bitfinex-derivatives","BTCF0:USTF0",1747635303841,0.6174306,103160.0,103150.0,0.23118823]
["bitfinex-derivatives","BTCF0:USTF0",1747635304048,0.5857306,103160.0,103150.0,0.26298823]
["bitfinex-derivatives","BTCF0:USTF0",1747635304250,0.70610424,103160.0,103150.0,0.51826823]
["bitfinex-derivatives","BTCF0:USTF0",1747635304444,0.83780424,103160.0,103150.0,0.51826823]
["bitfinex-derivatives","BTCF0:USTF0",1747635304646,1.10780424,103160.0,103150.0,0.06913883]
["bitfinex-derivatives","BTCF0:USTF0",1747635304850,1.10780424,103160.0,103150.0,0.03733883]
["bitfinex-derivatives","BTCF0:USTF0",1747635305052,1.10780424,103160.0,103150.0,0.00493883]
["bitfinex-derivatives","BTCF0:USTF0",1747635305244,0.83780424,103160.0,103150.0,0.00493883]
["bitfinex-derivatives","BTCF0:USTF0",1747635305451,1.08780424,103160.0,103150.0,0.03673883]
["bitfinex-derivatives","BTCF0:USTF0",1747635305646,1.08780424,103160.0,103150.0,0.00493883]
["bitfinex-derivatives","BTCF0:USTF0",1747635306053,0.1938494,103150.0,103140.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747635306252,0.1938494,103150.0,103140.0,0.03066075]
["bitfinex-derivatives","BTCF0:USTF0",1747635306253,1.09030154,103150.0,103140.0,0.03066075]
["bitfinex-derivatives","BTCF0:USTF0",1747635306448,1.12200154,103150.0,103140.0,0.03066075]
["bitfinex-derivatives","BTCF0:USTF0",1747635306653,0.1938682,103140.0,103130.0,0.5151366]
["bitfinex-derivatives","BTCF0:USTF0",1747635306847,0.73944184,103140.0,103130.0,0.5151366]
["bitfinex-derivatives","BTCF0:USTF0",1747635307042,0.90944184,103140.0,103130.0,0.52986348]
["bitfinex-derivatives","BTCF0:USTF0",1747635307246,0.91058109,103140.0,103130.0,0.52986348]
["bitfinex-derivatives","BTCF0:USTF0",1747635307853,0.74058109,103140.0,103130.0,0.3212496]
["bitfinex-derivatives","BTCF0:USTF0",1747635308052,1.06058109,103140.0,103130.0,0.0367696]
["bitfinex-derivatives","BTCF0:USTF0",1747635308247,1.18095473,103140.0,103130.0,0.2306566]
["bitfinex-derivatives","BTCF0:USTF0",1747635308450,1.18095473,103140.0,103130.0,0.0367696]
["bitfinex-derivatives","BTCF0:USTF0",1747635308752,1.18095473,103140.0,103130.0,0.2306566]
["bitfinex-derivatives","BTCF0:USTF0",1747635308952,0.193887,103130.0,103120.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747635309153,1.12806064,103130.0,103120.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747635309349,1.12919989,103130.0,103120.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747635309551,1.12919989,103130.0,103120.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747635309851,0.1939058,103120.0,103110.0,0.28991958]
["bitfinex-derivatives","BTCF0:USTF0",1747635310061,0.73837944,103120.0,103110.0,0.54724418]
["bitfinex-derivatives","BTCF0:USTF0",1747635310446,0.73951869,103120.0,103110.0,0.54724418]
["bitfinex-derivatives","BTCF0:USTF0",1747635310849,0.73951869,103120.0,103110.0,0.45114418]
["bitfinex-derivatives","BTCF0:USTF0",1747635311051,0.73951869,103120.0,103110.0,0.48384418]
["bitfinex-derivatives","BTCF0:USTF0",1747635311360,1.07951869,103120.0,103110.0,0.32031958]
["bitfinex-derivatives","BTCF0:USTF0",1747635311856,1.07951869,103120.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747635311857,0.1939246,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747635312047,1.23997188,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747635312460,1.24111113,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747635316457,0.1939433,103100.0,103090.0,0.09526998]
["bitfinex-derivatives","BTCF0:USTF0",1747635316656,1.08951694,103100.0,103090.0,0.09526998]
["bitfinex-derivatives","BTCF0:USTF0",1747635316859,1.08951694,103100.0,103090.0,0.28923208]
["bitfinex-derivatives","BTCF0:USTF0",1747635317063,1.09065619,103100.0,103090.0,0.09526998]
["bitfinex-derivatives","BTCF0:USTF0",1747635317551,1.09065619,103100.0,103090.0,0.28923208]
["bitfinex-derivatives","BTCF0:USTF0",1747635317758,1.09065619,103100.0,103090.0,0.29223208]
["bitfinex-derivatives","BTCF0:USTF0",1747635318162,1.09065619,103100.0,103090.0,0.09826998]
["bitfinex-derivatives","BTCF0:USTF0",1747635318367,1.09065619,103100.0,103090.0,0.06526998]
["bitfinex-derivatives","BTCF0:USTF0",1747635318958,1.09065619,103100.0,103090.0,0.00696998]
["bitfinex-derivatives","BTCF0:USTF0",1747635319658,0.1939621,103090.0,103080.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747635319865,1.27930938,103090.0,103080.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747635320061,1.16007499,103090.0,103080.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747635320451,1.17487266,103090.0,103080.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747635321362,1.17687266,103090.0,103080.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747635321760,0.1939809,103080.0,103070.0,0.03559551]
["bitfinex-derivatives","BTCF0:USTF0",1747635321957,0.85832818,103080.0,103070.0,0.09749551]
["bitfinex-derivatives","BTCF0:USTF0",1747635322159,0.85946743,103080.0,103070.0,0.09749551]
["bitfinex-derivatives","BTCF0:USTF0",1747635322663,0.93946743,103080.0,103070.0,0.09749551]
["bitfinex-derivatives","BTCF0:USTF0",1747635322862,1.19946743,103080.0,103070.0,0.09749551]
["bitfinex-derivatives","BTCF0:USTF0",1747635323059,1.20046743,103080.0,103070.0,0.09749551]
["bitfinex-derivatives","BTCF0:USTF0",1747635323367,1.20246743,103080.0,103070.0,0.09749551]
["bitfinex-derivatives","BTCF0:USTF0",1747635324766,0.1939997,103070.0,103060.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747635324953,0.76697334,103070.0,103060.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747635325158,0.1940185,103060.0,103050.0,0.03257036]
["bitfinex-derivatives","BTCF0:USTF0",1747635325354,1.03539214,103060.0,103050.0,0.09557036]
["bitfinex-derivatives","BTCF0:USTF0",1747635325564,1.06759214,103060.0,103050.0,0.09557036]
["bitfinex-derivatives","BTCF0:USTF0",1747635325766,1.06873139,103060.0,103050.0,0.06397036]
["bitfinex-derivatives","BTCF0:USTF0",1747635325966,0.94835775,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747635326168,1.06873139,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747635326757,1.06873139,103060.0,103050.0,0.00297036]
["bitfinex-derivatives","BTCF0:USTF0",1747635327965,1.06873139,103060.0,103050.0,0.00497036]
["bitfinex-derivatives","BTCF0:USTF0",1747635329064,1.06873139,103060.0,103050.0,0.00297036]
["bitfinex-derivatives","BTCF0:USTF0",1747635329268,1.07273139,103060.0,103050.0,0.00297036]
["bitfinex-derivatives","BTCF0:USTF0",1747635329763,1.07273139,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747635329964,1.07834746,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747635334071,0.1940373,103050.0,103040.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747635334267,1.22188458,103050.0,103040.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747635334464,1.22302383,103050.0,103040.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747635334663,0.65227655,103050.0,103040.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747635334970,0.8946399,103050.0,103040.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747635335171,0.77426626,103050.0,103040.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747635335370,0.65389262,103050.0,103040.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747635335569,0.77626626,103050.0,103040.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747635335771,0.77926626,103050.0,103040.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747635337067,0.79926626,103050.0,103040.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747635337268,0.67889262,103050.0,103040.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747635337464,0.79926626,103050.0,103040.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747635339369,0.80040551,103050.0,103040.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747635340671,0.80040551,103050.0,103040.0,0.2885561]
["bitfinex-derivatives","BTCF0:USTF0",1747635340672,0.59673187,103050.0,103040.0,0.2885561]
["bitfinex-derivatives","BTCF0:USTF0",1747635340976,0.71710551,103050.0,103040.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747635342474,0.75030551,103050.0,103040.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747635343680,0.78300551,103050.0,103040.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747635345479,0.82300551,103050.0,103040.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747635346683,1.14300551,103050.0,103040.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747635349385,1.14300551,103050.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747635349386,0.1940573,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747635349592,0.73563094,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747635350086,0.61801262,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747635350285,0.73838626,103040.0,103030.0,0.05125008]
["bitfinex-derivatives","BTCF0:USTF0",1747635350685,0.73938626,103040.0,103030.0,0.05125008]
["bitfinex-derivatives","BTCF0:USTF0",1747635351690,0.74038626,103040.0,103030.0,0.05125008]
["bitfinex-derivatives","BTCF0:USTF0",1747635352487,1.12038626,103040.0,103030.0,0.05125008]
["bitfinex-derivatives","BTCF0:USTF0",1747635353185,0.74038626,103040.0,103030.0,0.05125008]
["bitfinex-derivatives","BTCF0:USTF0",1747635353986,0.74038626,103040.0,103030.0,0.08175008]
["bitfinex-derivatives","BTCF0:USTF0",1747635354890,0.74038626,103040.0,103030.0,0.11365008]
["bitfinex-derivatives","BTCF0:USTF0",1747635355086,0.74038626,103040.0,103030.0,0.05125008]
["bitfinex-derivatives","BTCF0:USTF0",1747635356277,0.74038626,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747635356885,1.09038626,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747635357087,1.33330626,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747635360094,1.33330626,103040.0,103030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747635360305,0.194095,103020.0,103010.0,0.13033703]
["bitfinex-derivatives","BTCF0:USTF0",1747635360600,1.03720789,103020.0,103010.0,0.13033703]
["bitfinex-derivatives","BTCF0:USTF0",1747635360795,1.10130789,103020.0,103010.0,0.13033703]
["bitfinex-derivatives","BTCF0:USTF0",1747635361100,1.10292396,103020.0,103010.0,0.13033703]
["bitfinex-derivatives","BTCF0:USTF0",1747635361798,1.10292396,103020.0,103010.0,0.13233703]
["bitfinex-derivatives","BTCF0:USTF0",1747635362201,1.11281477,103020.0,103010.0,0.13233703]
["bitfinex-derivatives","BTCF0:USTF0",1747635362402,1.10292396,103020.0,103010.0,0.13233703]
["bitfinex-derivatives","BTCF0:USTF0",1747635363593,1.10292396,103020.0,103010.0,0.13433703]
["bitfinex-derivatives","BTCF0:USTF0",1747635363794,1.2232976,103020.0,103010.0,0.13433703]
["bitfinex-derivatives","BTCF0:USTF0",1747635363994,1.2232976,103020.0,103010.0,0.04173703]
["bitfinex-derivatives","BTCF0:USTF0",1747635363995,1.5832976,103020.0,103010.0,0.04173703]
["bitfinex-derivatives","BTCF0:USTF0",1747635364200,0.1941138,103010.0,103000.0,0.1509228]
["bitfinex-derivatives","BTCF0:USTF0",1747635364399,1.13888744,103010.0,103000.0,0.1509228]
["bitfinex-derivatives","BTCF0:USTF0",1747635364606,1.14002669,103010.0,103000.0,0.10145627]
["bitfinex-derivatives","BTCF0:USTF0",1747635365099,0.78164276,103010.0,103000.0,0.10145627]
["bitfinex-derivatives","BTCF0:USTF0",1747635365301,0.78164276,103010.0,103000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747635365905,1.11164276,103010.0,103000.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1747635366105,1.11264276,103010.0,103000.0,0.0330266]
["bitfinex-derivatives","BTCF0:USTF0",1747635366810,1.11264276,103010.0,103000.0,0.0300266]
["bitfinex-derivatives","BTCF0:USTF0",1747635366998,1.11464276,103010.0,103000.0,0.0300266]
["bitfinex-derivatives","BTCF0:USTF0",1747635367709,0.83464276,103010.0,103000.0,0.0300266]
["bitfinex-derivatives","BTCF0:USTF0",1747635372412,0.83578201,103010.0,103000.0,0.0300266]
["bitfinex-derivatives","BTCF0:USTF0",1747635372813,0.1941326,103000.0,102990.0,0.06564184]
["bitfinex-derivatives","BTCF0:USTF0",1747635373015,0.73860624,103000.0,102990.0,0.06564184]
["bitfinex-derivatives","BTCF0:USTF0",1747635373209,0.74136156,103000.0,102990.0,0.06564184]
["bitfinex-derivatives","BTCF0:USTF0",1747635376019,0.74436156,103000.0,102990.0,0.06564184]
["bitfinex-derivatives","BTCF0:USTF0",1747635377609,0.74436156,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747635377814,0.76736156,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747635381623,0.76736156,103000.0,102990.0,0.03394184]
["bitfinex-derivatives","BTCF0:USTF0",1747635382628,0.76736156,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747635382924,1.00472156,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747635383120,1.00472156,103000.0,102990.0,0.03394184]
["bitfinex-derivatives","BTCF0:USTF0",1747635383426,0.86434792,103000.0,102990.0,0.03394184]
["bitfinex-derivatives","BTCF0:USTF0",1747635383626,0.98472156,103000.0,102990.0,0.06524184]
["bitfinex-derivatives","BTCF0:USTF0",1747635385429,1.34552156,103000.0,102990.0,0.06524184]
["bitfinex-derivatives","BTCF0:USTF0",1747635387731,1.38360542,103000.0,102990.0,0.06524184]
["bitfinex-derivatives","BTCF0:USTF0",1747635389334,0.66200542,103000.0,102990.0,0.06524184]
["bitfinex-derivatives","BTCF0:USTF0",1747635389634,1.38360542,103000.0,102990.0,0.06524184]
["bitfinex-derivatives","BTCF0:USTF0",1747635389826,0.66200542,103000.0,102990.0,0.06524184]
["bitfinex-derivatives","BTCF0:USTF0",1747635390031,1.38360542,103000.0,102990.0,0.06524184]
["bitfinex-derivatives","BTCF0:USTF0",1747635390232,1.22514792,103000.0,102990.0,0.06524184]
["bitfinex-derivatives","BTCF0:USTF0",1747635390532,1.30437667,103000.0,102990.0,0.06524184]
["bitfinex-derivatives","BTCF0:USTF0",1747635390732,1.38360542,103000.0,102990.0,0.06524184]
["bitfinex-derivatives","BTCF0:USTF0",1747635391122,1.22514792,103000.0,102990.0,0.06524184]
["bitfinex-derivatives","BTCF0:USTF0",1747635391323,1.41360542,103000.0,102990.0,0.06524184]
["bitfinex-derivatives","BTCF0:USTF0",1747635394538,1.25514792,103000.0,102990.0,0.06524184]
["bitfinex-derivatives","BTCF0:USTF0",1747635394833,1.41360542,103000.0,102990.0,0.06524184]
["bitfinex-derivatives","BTCF0:USTF0",1747635396632,0.1941698,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747635396830,1.44536655,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747635397027,1.52578655,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747635397228,1.71740262,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747635397528,2.03319137,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747635397730,1.91631225,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747635401637,1.9174515,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747635401836,0.1942073,102960.0,102950.0,0.0954426]
["bitfinex-derivatives","BTCF0:USTF0",1747635402131,0.67695368,102960.0,102950.0,0.0954426]
["bitfinex-derivatives","BTCF0:USTF0",1747635402340,0.74216975,102960.0,102950.0,0.0954426]
["bitfinex-derivatives","BTCF0:USTF0",1747635402538,0.74189812,102960.0,102950.0,0.0954426]
["bitfinex-derivatives","BTCF0:USTF0",1747635402740,0.74189812,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747635403040,1.22350525,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747635403229,1.10269812,102960.0,102950.0,0.0629426]
["bitfinex-derivatives","BTCF0:USTF0",1747635403429,1.10269812,102960.0,102950.0,0.0659426]
["bitfinex-derivatives","BTCF0:USTF0",1747635404637,1.10269812,102960.0,102950.0,0.0689426]
["bitfinex-derivatives","BTCF0:USTF0",1747635407036,0.98189099,102960.0,102950.0,0.0689426]
["bitfinex-derivatives","BTCF0:USTF0",1747635407239,1.10269812,102960.0,102950.0,0.0689426]
["bitfinex-derivatives","BTCF0:USTF0",1747635410532,1.10269812,102960.0,102950.0,0.3431689]
["bitfinex-derivatives","BTCF0:USTF0",1747635410731,1.07069812,102960.0,102950.0,0.3431689]
["bitfinex-derivatives","BTCF0:USTF0",1747635411335,1.10369812,102960.0,102950.0,0.3431689]
["bitfinex-derivatives","BTCF0:USTF0",1747635412140,0.38209812,102960.0,102950.0,0.3431689]
["bitfinex-derivatives","BTCF0:USTF0",1747635412334,0.74289812,102960.0,102950.0,0.3431689]
["bitfinex-derivatives","BTCF0:USTF0",1747635412646,0.74289812,102960.0,102950.0,0.1489426]
["bitfinex-derivatives","BTCF0:USTF0",1747635413839,0.74289812,102960.0,102950.0,0.0689426]
["bitfinex-derivatives","BTCF0:USTF0",1747635415446,0.74289812,102960.0,102950.0,0.0889426]
["bitfinex-derivatives","BTCF0:USTF0",1747635416545,0.62209099,102960.0,102950.0,0.0889426]
["bitfinex-derivatives","BTCF0:USTF0",1747635416748,0.74289812,102960.0,102950.0,0.0889426]
["bitfinex-derivatives","BTCF0:USTF0",1747635417446,0.62209099,102960.0,102950.0,0.0889426]
["bitfinex-derivatives","BTCF0:USTF0",1747635417646,0.74289812,102960.0,102950.0,0.0889426]
["bitfinex-derivatives","BTCF0:USTF0",1747635419549,0.70989812,102960.0,102950.0,0.2831688]
["bitfinex-derivatives","BTCF0:USTF0",1747635419754,0.66836246,102960.0,102950.0,0.0889426]
["bitfinex-derivatives","BTCF0:USTF0",1747635420245,0.69846246,102960.0,102950.0,0.0889426]
["bitfinex-derivatives","BTCF0:USTF0",1747635420840,0.69846246,102960.0,102950.0,0.2831688]
["bitfinex-derivatives","BTCF0:USTF0",1747635421041,0.39515532,102960.0,102950.0,0.2831688]
["bitfinex-derivatives","BTCF0:USTF0",1747635421335,0.19696262,102960.0,102950.0,1.18244827]
["bitfinex-derivatives","BTCF0:USTF0",1747635421540,0.19696262,102960.0,102950.0,1.1031768]
["bitfinex-derivatives","BTCF0:USTF0",1747635421755,0.19696262,102960.0,102950.0,1.3131768]
["bitfinex-derivatives","BTCF0:USTF0",1747635421940,0.00275532,102960.0,102950.0,1.30036827]
["bitfinex-derivatives","BTCF0:USTF0",1747635422137,0.00275532,102960.0,102950.0,1.94320827]
["bitfinex-derivatives","BTCF0:USTF0",1747635422538,0.00275532,102960.0,102950.0,1.92320827]
["bitfinex-derivatives","BTCF0:USTF0",1747635422745,0.00275532,102960.0,102950.0,2.19320827]
["bitfinex-derivatives","BTCF0:USTF0",1747635423643,0.00275532,102960.0,102950.0,2.23468286]
["bitfinex-derivatives","BTCF0:USTF0",1747635423848,0.00275532,102960.0,102950.0,2.28391595]
["bitfinex-derivatives","BTCF0:USTF0",1747635425554,0.63665815,102980.0,102970.0,0.1941886]
["bitfinex-derivatives","BTCF0:USTF0",1747635425748,0.75740421,102980.0,102970.0,0.6869886]
["bitfinex-derivatives","BTCF0:USTF0",1747635426046,0.00113925,102980.0,102970.0,0.38003466]
["bitfinex-derivatives","BTCF0:USTF0",1747635426250,0.00113925,102980.0,102970.0,1.82074666]
["bitfinex-derivatives","BTCF0:USTF0",1747635426445,0.31605501,102980.0,102970.0,1.3292006]
["bitfinex-derivatives","BTCF0:USTF0",1747635426641,0.34805501,102980.0,102970.0,0.8564006]
["bitfinex-derivatives","BTCF0:USTF0",1747635426844,0.22730895,102980.0,102970.0,1.3292006]
["bitfinex-derivatives","BTCF0:USTF0",1747635427446,0.22730895,102980.0,102970.0,1.7000006]
["bitfinex-derivatives","BTCF0:USTF0",1747635427652,0.22730895,102980.0,102970.0,1.6028886]
["bitfinex-derivatives","BTCF0:USTF0",1747635428340,0.22730895,102980.0,102970.0,1.5928886]
["bitfinex-derivatives","BTCF0:USTF0",1747635428840,0.22730895,102980.0,102970.0,1.6128886]
["bitfinex-derivatives","BTCF0:USTF0",1747635431955,0.74055501,102980.0,102970.0,0.9319686]
["bitfinex-derivatives","BTCF0:USTF0",1747635432161,0.77235501,102980.0,102970.0,0.7619686]
["bitfinex-derivatives","BTCF0:USTF0",1747635433154,0.61980905,102980.0,102970.0,0.8719686]
["bitfinex-derivatives","BTCF0:USTF0",1747635433459,0.61980905,102980.0,102970.0,1.1619686]
["bitfinex-derivatives","BTCF0:USTF0",1747635434255,0.61980905,102980.0,102970.0,1.3319686]
["bitfinex-derivatives","BTCF0:USTF0",1747635435153,0.06483925,102980.0,102970.0,1.6927686]
["bitfinex-derivatives","BTCF0:USTF0",1747635435359,0.25900895,102980.0,102970.0,1.3319686]
["bitfinex-derivatives","BTCF0:USTF0",1747635437569,0.25900895,102980.0,102970.0,1.6927686]
["bitfinex-derivatives","BTCF0:USTF0",1747635437767,0.03313925,102980.0,102970.0,1.81351466]
["bitfinex-derivatives","BTCF0:USTF0",1747635438070,0.03313925,102980.0,102970.0,2.15062666]
["bitfinex-derivatives","BTCF0:USTF0",1747635438471,0.03313925,102980.0,102970.0,2.0298806]
["bitfinex-derivatives","BTCF0:USTF0",1747635439364,0.03313925,102980.0,102970.0,1.6498806]
["bitfinex-derivatives","BTCF0:USTF0",1747635439564,0.03313925,102980.0,102970.0,1.8298806]
["bitfinex-derivatives","BTCF0:USTF0",1747635439766,0.06353925,102980.0,102970.0,1.8298806]
["bitfinex-derivatives","BTCF0:USTF0",1747635441267,0.00113925,102980.0,102970.0,2.2698806]
["bitfinex-derivatives","BTCF0:USTF0",1747635441469,0.03343925,102980.0,102970.0,2.0198806]
["bitfinex-derivatives","BTCF0:USTF0",1747635441670,0.03343925,102980.0,102970.0,1.6598806]
["bitfinex-derivatives","BTCF0:USTF0",1747635441870,0.06503925,102980.0,102970.0,1.6598806]
["bitfinex-derivatives","BTCF0:USTF0",1747635442576,0.09753925,102980.0,102970.0,1.6598806]
["bitfinex-derivatives","BTCF0:USTF0",1747635442776,0.29170905,102980.0,102970.0,1.6597206]
["bitfinex-derivatives","BTCF0:USTF0",1747635443079,0.09753925,102980.0,102970.0,1.6597206]
["bitfinex-derivatives","BTCF0:USTF0",1747635444877,0.41245511,102980.0,102970.0,1.1596686]
["bitfinex-derivatives","BTCF0:USTF0",1747635445177,0.41245511,102980.0,102970.0,0.81889656]
["bitfinex-derivatives","BTCF0:USTF0",1747635445678,0.3709575,102980.0,102970.0,0.81889656]
["bitfinex-derivatives","BTCF0:USTF0",1747635446079,0.3709575,102980.0,102970.0,0.34641656]
["bitfinex-derivatives","BTCF0:USTF0",1747635446278,0.3709575,102980.0,102970.0,0.78585656]
["bitfinex-derivatives","BTCF0:USTF0",1747635446475,0.81100595,102980.0,102970.0,0.5005487]
["bitfinex-derivatives","BTCF0:USTF0",1747635446681,0.81100595,102980.0,102970.0,0.7366287]
["bitfinex-derivatives","BTCF0:USTF0",1747635446979,0.7317575,102980.0,102970.0,0.7366287]
["bitfinex-derivatives","BTCF0:USTF0",1747635447178,0.81100595,102980.0,102970.0,0.7366287]
["bitfinex-derivatives","BTCF0:USTF0",1747635447577,0.81100595,102980.0,102970.0,0.6666287]
["bitfinex-derivatives","BTCF0:USTF0",1747635449274,0.1941886,102970.0,102960.0,0.2912923]
["bitfinex-derivatives","BTCF0:USTF0",1747635449577,0.1942075,102960.0,102950.0,1.7700415]
["bitfinex-derivatives","BTCF0:USTF0",1747635449781,0.4474044,102960.0,102950.0,1.7700415]
["bitfinex-derivatives","BTCF0:USTF0",1747635450079,0.4474044,102960.0,102950.0,0.668249]
["bitfinex-derivatives","BTCF0:USTF0",1747635450675,0.4474044,102960.0,102950.0,0.671249]
["bitfinex-derivatives","BTCF0:USTF0",1747635450877,0.8082044,102960.0,102950.0,0.671249]
["bitfinex-derivatives","BTCF0:USTF0",1747635451478,0.8082044,102960.0,102950.0,0.435209]
["bitfinex-derivatives","BTCF0:USTF0",1747635451680,0.77052905,102960.0,102950.0,0.438209]
["bitfinex-derivatives","BTCF0:USTF0",1747635454085,0.77052905,102960.0,102950.0,0.202169]
["bitfinex-derivatives","BTCF0:USTF0",1747635454275,0.77052905,102960.0,102950.0,0.438249]
["bitfinex-derivatives","BTCF0:USTF0",1747635456381,0.77052905,102960.0,102950.0,0.2440226]
["bitfinex-derivatives","BTCF0:USTF0",1747635456588,0.8913506,102960.0,102950.0,0.2440226]
["bitfinex-derivatives","BTCF0:USTF0",1747635456778,0.8913506,102960.0,102950.0,0.4382491]
["bitfinex-derivatives","BTCF0:USTF0",1747635457080,0.77052905,102960.0,102950.0,0.4382491]
["bitfinex-derivatives","BTCF0:USTF0",1747635458488,0.77052905,102960.0,102950.0,0.5032491]
["bitfinex-derivatives","BTCF0:USTF0",1747635460981,0.40972905,102960.0,102950.0,0.5232491]
["bitfinex-derivatives","BTCF0:USTF0",1747635461190,0.77052905,102960.0,102950.0,0.5535491]
["bitfinex-derivatives","BTCF0:USTF0",1747635462283,0.2889075,102960.0,102950.0,0.5535491]
["bitfinex-derivatives","BTCF0:USTF0",1747635462587,0.40972905,102960.0,102950.0,0.5535491]
["bitfinex-derivatives","BTCF0:USTF0",1747635462975,0.2581075,102960.0,102950.0,0.5535491]
["bitfinex-derivatives","BTCF0:USTF0",1747635463179,0.0639,102960.0,102950.0,0.5535491]
["bitfinex-derivatives","BTCF0:USTF0",1747635463391,0.2269075,102960.0,102950.0,0.5535491]
["bitfinex-derivatives","BTCF0:USTF0",1747635463776,0.2571075,102960.0,102950.0,0.5535491]
["bitfinex-derivatives","BTCF0:USTF0",1747635467688,0.25748725,102960.0,102950.0,0.5535491]
["bitfinex-derivatives","BTCF0:USTF0",1747635467985,0.25824675,102960.0,102950.0,0.5535491]
["bitfinex-derivatives","BTCF0:USTF0",1747635469796,0.22804675,102960.0,102950.0,0.5535491]
["bitfinex-derivatives","BTCF0:USTF0",1747635471690,0.03383925,102960.0,102950.0,0.5535491]
["bitfinex-derivatives","BTCF0:USTF0",1747635471995,0.22804695,102960.0,102950.0,0.5535491]
["bitfinex-derivatives","BTCF0:USTF0",1747635472390,0.70564085,102980.0,102970.0,0.1941888]
["bitfinex-derivatives","BTCF0:USTF0",1747635472592,0.37712705,102980.0,102970.0,0.7161088]
["bitfinex-derivatives","BTCF0:USTF0",1747635472898,0.2264699,102980.0,102970.0,0.7805088]
["bitfinex-derivatives","BTCF0:USTF0",1747635473099,0.5872699,102980.0,102970.0,0.7805088]
["bitfinex-derivatives","BTCF0:USTF0",1747635473397,0.2264699,102980.0,102970.0,0.7805088]
["bitfinex-derivatives","BTCF0:USTF0",1747635473703,0.6983157,102980.0,102970.0,0.8124088]
["bitfinex-derivatives","BTCF0:USTF0",1747635475301,0.7775615,102980.0,102970.0,0.7161088]
["bitfinex-derivatives","BTCF0:USTF0",1747635475501,0.6190699,102980.0,102970.0,0.2441888]
["bitfinex-derivatives","BTCF0:USTF0",1747635475700,0.6190699,102980.0,102970.0,0.7811688]
["bitfinex-derivatives","BTCF0:USTF0",1747635475701,0.73984028,102980.0,102970.0,0.7811688]
["bitfinex-derivatives","BTCF0:USTF0",1747635477995,0.73984028,102980.0,102970.0,0.7311688]
["bitfinex-derivatives","BTCF0:USTF0",1747635478595,0.6190699,102980.0,102970.0,0.7311688]
["bitfinex-derivatives","BTCF0:USTF0",1747635478802,0.73984028,102980.0,102970.0,0.7411688]
["bitfinex-derivatives","BTCF0:USTF0",1747635479006,0.4249,102980.0,102970.0,0.7411688]
["bitfinex-derivatives","BTCF0:USTF0",1747635479210,0.6190701,102980.0,102970.0,0.7411688]
["bitfinex-derivatives","BTCF0:USTF0",1747635479602,0.4249,102980.0,102970.0,0.7411688]
["bitfinex-derivatives","BTCF0:USTF0",1747635479802,0.6190701,102980.0,102970.0,0.7411688]
["bitfinex-derivatives","BTCF0:USTF0",1747635480196,0.6190707,102980.0,102970.0,0.7411688]
["bitfinex-derivatives","BTCF0:USTF0",1747635480691,0.4249,102980.0,102970.0,0.7411688]
["bitfinex-derivatives","BTCF0:USTF0",1747635480897,0.0318,102980.0,102970.0,1.2519688]
["bitfinex-derivatives","BTCF0:USTF0",1747635481603,0.0318,102980.0,102970.0,1.37273918]
["bitfinex-derivatives","BTCF0:USTF0",1747635481801,0.51145715,102990.0,102980.0,0.1941707]
["bitfinex-derivatives","BTCF0:USTF0",1747635482000,0.54205715,102990.0,102980.0,0.4063707]
["bitfinex-derivatives","BTCF0:USTF0",1747635482802,0.15065715,102990.0,102980.0,0.40714108]
["bitfinex-derivatives","BTCF0:USTF0",1747635483008,0.24359561,103000.0,102990.0,0.1941518]
["bitfinex-derivatives","BTCF0:USTF0",1747635483307,0.24359561,103000.0,102990.0,1.36924218]
["bitfinex-derivatives","BTCF0:USTF0",1747635483505,0.24359561,103000.0,102990.0,1.2484718]
["bitfinex-derivatives","BTCF0:USTF0",1747635484399,0.24659561,103000.0,102990.0,1.2484718]
["bitfinex-derivatives","BTCF0:USTF0",1747635485602,0.24659561,103000.0,102990.0,1.37924218]
["bitfinex-derivatives","BTCF0:USTF0",1747635485801,0.24659561,103000.0,102990.0,1.2584718]
["bitfinex-derivatives","BTCF0:USTF0",1747635486202,0.24959561,103000.0,102990.0,1.4284718]
["bitfinex-derivatives","BTCF0:USTF0",1747635487407,0.24959561,103000.0,102990.0,1.4283918]
["bitfinex-derivatives","BTCF0:USTF0",1747635487607,0.83472861,103000.0,102990.0,1.0575918]
["bitfinex-derivatives","BTCF0:USTF0",1747635487913,0.262933,103000.0,102990.0,1.0575118]
["bitfinex-derivatives","BTCF0:USTF0",1747635488211,0.623733,103000.0,102990.0,0.8875118]
["bitfinex-derivatives","BTCF0:USTF0",1747635489211,0.74450338,103000.0,102990.0,0.8253118]
["bitfinex-derivatives","BTCF0:USTF0",1747635489413,0.74450338,103000.0,102990.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1747635489608,0.74450338,103000.0,102990.0,0.3541518]
["bitfinex-derivatives","BTCF0:USTF0",1747635489808,0.74450338,103000.0,102990.0,0.6652718]
["bitfinex-derivatives","BTCF0:USTF0",1747635491214,0.74450338,103000.0,102990.0,0.1941518]
["bitfinex-derivatives","BTCF0:USTF0",1747635491415,0.74450338,103000.0,102990.0,0.6652318]
["bitfinex-derivatives","BTCF0:USTF0",1747635493504,0.623733,103000.0,102990.0,0.6752318]
["bitfinex-derivatives","BTCF0:USTF0",1747635493714,0.623733,103000.0,102990.0,0.7929318]
["bitfinex-derivatives","BTCF0:USTF0",1747635494214,0.74450338,103000.0,102990.0,0.7929318]
["bitfinex-derivatives","BTCF0:USTF0",1747635495208,0.74450338,103000.0,102990.0,0.6852318]
["bitfinex-derivatives","BTCF0:USTF0",1747635495715,0.74450338,103000.0,102990.0,0.2141518]
["bitfinex-derivatives","BTCF0:USTF0",1747635495912,0.74450338,103000.0,102990.0,0.6851518]
["bitfinex-derivatives","BTCF0:USTF0",1747635496114,0.74450338,103000.0,102990.0,0.7168518]
["bitfinex-derivatives","BTCF0:USTF0",1747635496717,0.55037038,103000.0,102990.0,0.7168518]
["bitfinex-derivatives","BTCF0:USTF0",1747635496910,0.74450328,103000.0,102990.0,0.7811518]
["bitfinex-derivatives","BTCF0:USTF0",1747635497413,0.6237329,103000.0,102990.0,0.7811518]
["bitfinex-derivatives","BTCF0:USTF0",1747635497907,0.4296,103000.0,102990.0,0.7811518]
["bitfinex-derivatives","BTCF0:USTF0",1747635498815,0.0688,103000.0,102990.0,1.56272218]
["bitfinex-derivatives","BTCF0:USTF0",1747635499735,0.0688,103000.0,102990.0,1.4419518]
["bitfinex-derivatives","BTCF0:USTF0",1747635504638,0.0688,103000.0,102990.0,1.49254837]
["bitfinex-derivatives","BTCF0:USTF0",1747635507239,0.0688,103000.0,102990.0,1.49238837]
["bitfinex-derivatives","BTCF0:USTF0",1747635507440,0.74450328,103000.0,102990.0,0.86158837]
["bitfinex-derivatives","BTCF0:USTF0",1747635507640,0.55037038,103000.0,102990.0,0.59454837]
["bitfinex-derivatives","BTCF0:USTF0",1747635507935,0.74450338,103000.0,102990.0,0.71554837]
["bitfinex-derivatives","BTCF0:USTF0",1747635508938,0.55037038,103000.0,102990.0,0.71554837]
["bitfinex-derivatives","BTCF0:USTF0",1747635509239,0.0688,103000.0,102990.0,0.81104837]
["bitfinex-derivatives","BTCF0:USTF0",1747635509538,0.0688,103000.0,102990.0,0.7605518]
["bitfinex-derivatives","BTCF0:USTF0",1747635509732,0.0688,103000.0,102990.0,1.0305518]
["bitfinex-derivatives","BTCF0:USTF0",1747635511034,0.38370338,103000.0,102990.0,0.4641518]
["bitfinex-derivatives","BTCF0:USTF0",1747635511235,0.38370338,103000.0,102990.0,0.9345118]
["bitfinex-derivatives","BTCF0:USTF0",1747635511433,0.38370338,103000.0,102990.0,0.9677118]
["bitfinex-derivatives","BTCF0:USTF0",1747635511843,0.262933,103000.0,102990.0,0.9677118]
["bitfinex-derivatives","BTCF0:USTF0",1747635512336,0.262933,103000.0,102990.0,1.01842701]
["bitfinex-derivatives","BTCF0:USTF0",1747635512539,0.0688,103000.0,102990.0,1.01842701]
["bitfinex-derivatives","BTCF0:USTF0",1747635512737,0.262933,103000.0,102990.0,1.04982701]
["bitfinex-derivatives","BTCF0:USTF0",1747635513839,0.262933,103000.0,102990.0,1.04978701]
["bitfinex-derivatives","BTCF0:USTF0",1747635514143,0.0688,103000.0,102990.0,1.04978701]
["bitfinex-derivatives","BTCF0:USTF0",1747635514348,0.262933,103000.0,102990.0,1.04978701]
["bitfinex-derivatives","BTCF0:USTF0",1747635514536,0.0688,103000.0,102990.0,1.04978701]
["bitfinex-derivatives","BTCF0:USTF0",1747635515947,0.262933,103000.0,102990.0,0.81466701]
["bitfinex-derivatives","BTCF0:USTF0",1747635516148,0.0688,103000.0,102990.0,1.04978701]
["bitfinex-derivatives","BTCF0:USTF0",1747635518441,0.262933,103000.0,102990.0,1.04978701]
["bitfinex-derivatives","BTCF0:USTF0",1747635518649,0.0688,103000.0,102990.0,1.04978701]
["bitfinex-derivatives","BTCF0:USTF0",1747635523951,0.0688,103000.0,102990.0,0.81466701]
["bitfinex-derivatives","BTCF0:USTF0",1747635524150,0.0688,103000.0,102990.0,1.04966701]
["bitfinex-derivatives","BTCF0:USTF0",1747635524953,0.0688,103000.0,102990.0,0.80966701]
["bitfinex-derivatives","BTCF0:USTF0",1747635525153,0.262933,103000.0,102990.0,0.80966701]
["bitfinex-derivatives","BTCF0:USTF0",1747635525845,0.262933,103000.0,102990.0,0.74506701]
["bitfinex-derivatives","BTCF0:USTF0",1747635526352,0.262933,103000.0,102990.0,0.77646701]
["bitfinex-derivatives","BTCF0:USTF0",1747635526552,0.262933,103000.0,102990.0,0.80716701]
["bitfinex-derivatives","BTCF0:USTF0",1747635526952,0.38370338,103000.0,102990.0,0.80716701]
["bitfinex-derivatives","BTCF0:USTF0",1747635527156,0.74450338,103000.0,102990.0,0.31587521]
["bitfinex-derivatives","BTCF0:USTF0",1747635527345,0.74450338,103000.0,102990.0,0.71498701]
["bitfinex-derivatives","BTCF0:USTF0",1747635527647,0.70296456,103000.0,102990.0,0.71498701]
["bitfinex-derivatives","BTCF0:USTF0",1747635527955,0.70296456,103000.0,102990.0,0.6642718]
["bitfinex-derivatives","BTCF0:USTF0",1747635529659,0.623733,103000.0,102990.0,0.6642718]
["bitfinex-derivatives","BTCF0:USTF0",1747635532453,0.623733,103000.0,102990.0,0.6642318]
["bitfinex-derivatives","BTCF0:USTF0",1747635532958,0.77478142,103000.0,102990.0,0.6642318]
["bitfinex-derivatives","BTCF0:USTF0",1747635533458,0.89549861,103000.0,102990.0,0.6642318]
["bitfinex-derivatives","BTCF0:USTF0",1747635533660,0.89549861,103000.0,102990.0,0.6957318]
["bitfinex-derivatives","BTCF0:USTF0",1747635534157,0.89549861,103000.0,102990.0,0.4608118]
["bitfinex-derivatives","BTCF0:USTF0",1747635534360,0.89549861,103000.0,102990.0,0.6956918]
["bitfinex-derivatives","BTCF0:USTF0",1747635537564,0.92849861,103000.0,102990.0,0.6956918]
["bitfinex-derivatives","BTCF0:USTF0",1747635538165,0.92849861,103000.0,102990.0,0.7278918]
["bitfinex-derivatives","BTCF0:USTF0",1747635539270,0.92849861,103000.0,102990.0,0.6641918]
["bitfinex-derivatives","BTCF0:USTF0",1747635540064,0.92849861,103000.0,102990.0,0.6972918]
["bitfinex-derivatives","BTCF0:USTF0",1747635540271,0.92849861,103000.0,102990.0,0.6641918]
["bitfinex-derivatives","BTCF0:USTF0",1747635540465,0.92849861,103000.0,102990.0,0.4293118]
["bitfinex-derivatives","BTCF0:USTF0",1747635540666,0.92849861,103000.0,102990.0,0.6641118]
["bitfinex-derivatives","BTCF0:USTF0",1747635541267,0.92849861,103000.0,102990.0,0.1941518]
["bitfinex-derivatives","BTCF0:USTF0",1747635541473,0.1941706,102980.0,102970.0,0.52255291]
["bitfinex-derivatives","BTCF0:USTF0",1747635541675,0.31488779,102980.0,102970.0,0.88315291]
["bitfinex-derivatives","BTCF0:USTF0",1747635541874,0.73908779,102980.0,102970.0,0.64835291]
["bitfinex-derivatives","BTCF0:USTF0",1747635542069,0.73908779,102980.0,102970.0,0.76880701]
["bitfinex-derivatives","BTCF0:USTF0",1747635542384,0.73908779,102980.0,102970.0,0.70880701]
["bitfinex-derivatives","BTCF0:USTF0",1747635543782,0.73908779,102980.0,102970.0,0.04502271]
["bitfinex-derivatives","BTCF0:USTF0",1747635543982,0.1941895,102970.0,102960.0,0.79789303]
["bitfinex-derivatives","BTCF0:USTF0",1747635544182,0.76990669,102970.0,102960.0,0.79789303]
["bitfinex-derivatives","BTCF0:USTF0",1747635544380,0.76990669,102970.0,102960.0,0.80789303]
["bitfinex-derivatives","BTCF0:USTF0",1747635544683,0.2883895,102970.0,102960.0,0.84089303]
["bitfinex-derivatives","BTCF0:USTF0",1747635544877,0.2883895,102970.0,102960.0,0.87119303]
["bitfinex-derivatives","BTCF0:USTF0",1747635545584,0.2883895,102970.0,102960.0,0.87519303]
["bitfinex-derivatives","BTCF0:USTF0",1747635548873,0.2883895,102970.0,102960.0,0.8381519]
["bitfinex-derivatives","BTCF0:USTF0",1747635551387,0.2883895,102970.0,102960.0,0.8361519]
["bitfinex-derivatives","BTCF0:USTF0",1747635551583,0.2913895,102970.0,102960.0,0.8361519]
["bitfinex-derivatives","BTCF0:USTF0",1747635551790,0.37365223,102970.0,102960.0,0.8341519]
["bitfinex-derivatives","BTCF0:USTF0",1747635553385,0.37365223,102970.0,102960.0,0.8341119]
["bitfinex-derivatives","BTCF0:USTF0",1747635554990,0.37365223,102970.0,102960.0,0.8241119]
["bitfinex-derivatives","BTCF0:USTF0",1747635555191,0.37365223,102970.0,102960.0,0.5894319]
["bitfinex-derivatives","BTCF0:USTF0",1747635555389,0.37365223,102970.0,102960.0,0.8240719]
["bitfinex-derivatives","BTCF0:USTF0",1747635555578,0.37365223,102970.0,102960.0,0.7607719]
["bitfinex-derivatives","BTCF0:USTF0",1747635556593,0.1942084,102960.0,102950.0,0.2367826]
["bitfinex-derivatives","BTCF0:USTF0",1747635556796,0.77353386,102960.0,102950.0,0.1961698]
["bitfinex-derivatives","BTCF0:USTF0",1747635556982,0.77353386,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747635557786,0.85669012,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747635558186,1.24669012,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747635558686,0.1942462,102940.0,102930.0,0.23227762]
["bitfinex-derivatives","BTCF0:USTF0",1747635558891,0.67588706,102940.0,102930.0,0.23227762]
["bitfinex-derivatives","BTCF0:USTF0",1747635559186,0.74028706,102940.0,102930.0,0.23227762]
["bitfinex-derivatives","BTCF0:USTF0",1747635561698,0.74028706,102940.0,102930.0,0.24204453]
["bitfinex-derivatives","BTCF0:USTF0",1747635561995,0.5866462,102940.0,102930.0,0.57367762]
["bitfinex-derivatives","BTCF0:USTF0",1747635562193,0.5866462,102940.0,102930.0,0.60497762]
["bitfinex-derivatives","BTCF0:USTF0",1747635562897,0.5866462,102940.0,102930.0,0.61959291]
["bitfinex-derivatives","BTCF0:USTF0",1747635564097,0.2258462,102940.0,102930.0,0.61959291]
["bitfinex-derivatives","BTCF0:USTF0",1747635566197,0.2258462,102940.0,102930.0,0.44959291]
["bitfinex-derivatives","BTCF0:USTF0",1747635566697,0.2258462,102940.0,102930.0,0.4591182]
["bitfinex-derivatives","BTCF0:USTF0",1747635568290,0.2258462,102940.0,102930.0,0.42207707]
["bitfinex-derivatives","BTCF0:USTF0",1747635569000,0.2258462,102940.0,102930.0,0.65659707]
["bitfinex-derivatives","BTCF0:USTF0",1747635569499,0.2568462,102940.0,102930.0,0.65659707]
["bitfinex-derivatives","BTCF0:USTF0",1747635573005,0.40948706,102940.0,102930.0,0.68779707]
["bitfinex-derivatives","BTCF0:USTF0",1747635575801,0.40948706,102940.0,102930.0,0.44375178]
["bitfinex-derivatives","BTCF0:USTF0",1747635575997,0.77028706,102940.0,102930.0,0.38998678]
["bitfinex-derivatives","BTCF0:USTF0",1747635576196,1.09028706,102940.0,102930.0,0.25006678]
["bitfinex-derivatives","BTCF0:USTF0",1747635576396,1.13028706,102940.0,102930.0,0.25006678]
["bitfinex-derivatives","BTCF0:USTF0",1747635576597,0.77028706,102940.0,102930.0,0.25006678]
["bitfinex-derivatives","BTCF0:USTF0",1747635576805,0.78028706,102940.0,102930.0,0.25006678]
["bitfinex-derivatives","BTCF0:USTF0",1747635577103,0.78028706,102940.0,102930.0,0.44433168]
["bitfinex-derivatives","BTCF0:USTF0",1747635578895,0.78028706,102940.0,102930.0,0.20985168]
["bitfinex-derivatives","BTCF0:USTF0",1747635579908,0.77028706,102940.0,102930.0,0.19523639]
["bitfinex-derivatives","BTCF0:USTF0",1747635580099,0.81028706,102940.0,102930.0,0.19523639]
["bitfinex-derivatives","BTCF0:USTF0",1747635582609,0.81028706,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747635583408,1.10028706,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747635585314,0.1942839,102920.0,102910.0,0.38828035]
["bitfinex-derivatives","BTCF0:USTF0",1747635585514,0.67592476,102920.0,102910.0,0.85704035]
["bitfinex-derivatives","BTCF0:USTF0",1747635585712,0.77412476,102920.0,102910.0,0.86704035]
["bitfinex-derivatives","BTCF0:USTF0",1747635585914,0.77412476,102920.0,102910.0,0.86700035]
["bitfinex-derivatives","BTCF0:USTF0",1747635586406,0.77412476,102920.0,102910.0,0.88142865]
["bitfinex-derivatives","BTCF0:USTF0",1747635587918,0.77412476,102920.0,102910.0,0.82285345]
["bitfinex-derivatives","BTCF0:USTF0",1747635588918,0.77412476,102920.0,102910.0,0.72795345]
["bitfinex-derivatives","BTCF0:USTF0",1747635589307,0.77412476,102920.0,102910.0,0.75945345]
["bitfinex-derivatives","BTCF0:USTF0",1747635590907,0.77412476,102920.0,102910.0,0.50713825]
["bitfinex-derivatives","BTCF0:USTF0",1747635591104,0.77412476,102920.0,102910.0,0.07837165]
["bitfinex-derivatives","BTCF0:USTF0",1747635591310,0.77412476,102920.0,102910.0,0.25089165]
["bitfinex-derivatives","BTCF0:USTF0",1747635591608,0.77412476,102920.0,102910.0,0.44519435]
["bitfinex-derivatives","BTCF0:USTF0",1747635592517,0.77412476,102920.0,102910.0,0.25089165]
["bitfinex-derivatives","BTCF0:USTF0",1747635592818,0.77412476,102920.0,102910.0,0.44519435]
["bitfinex-derivatives","BTCF0:USTF0",1747635594731,0.77412476,102920.0,102910.0,0.01637165]
["bitfinex-derivatives","BTCF0:USTF0",1747635595421,0.77412476,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747635595622,0.77412476,102920.0,102910.0,0.19624615]
["bitfinex-derivatives","BTCF0:USTF0",1747635597723,0.81198966,102920.0,102910.0,0.19624615]
["bitfinex-derivatives","BTCF0:USTF0",1747635598222,0.81298966,102920.0,102910.0,0.19624605]
["bitfinex-derivatives","BTCF0:USTF0",1747635598717,0.81298966,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747635598919,0.1943216,102900.0,102890.0,0.50097186]
["bitfinex-derivatives","BTCF0:USTF0",1747635599217,1.07462736,102900.0,102890.0,0.50097186]
["bitfinex-derivatives","BTCF0:USTF0",1747635599522,1.17622736,102900.0,102890.0,0.50097186]
["bitfinex-derivatives","BTCF0:USTF0",1747635599722,1.17622736,102900.0,102890.0,0.72861236]
["bitfinex-derivatives","BTCF0:USTF0",1747635599922,1.17622736,102900.0,102890.0,0.53427186]
["bitfinex-derivatives","BTCF0:USTF0",1747635600122,1.17622736,102900.0,102890.0,0.53627186]
["bitfinex-derivatives","BTCF0:USTF0",1747635600324,1.17622736,102900.0,102890.0,0.50297186]
["bitfinex-derivatives","BTCF0:USTF0",1747635600823,1.17622736,102900.0,102890.0,0.69731236]
["bitfinex-derivatives","BTCF0:USTF0",1747635601023,1.17622736,102900.0,102890.0,0.72881236]
["bitfinex-derivatives","BTCF0:USTF0",1747635601223,1.08687448,102900.0,102890.0,0.76201236]
["bitfinex-derivatives","BTCF0:USTF0",1747635601425,1.16622736,102900.0,102890.0,0.89251236]
["bitfinex-derivatives","BTCF0:USTF0",1747635601619,1.1284844,102900.0,102890.0,0.89251236]
["bitfinex-derivatives","BTCF0:USTF0",1747635601922,1.1284844,102900.0,102890.0,0.79251236]
["bitfinex-derivatives","BTCF0:USTF0",1747635603327,1.12748516,102900.0,102890.0,0.79251236]
["bitfinex-derivatives","BTCF0:USTF0",1747635605623,1.12748516,102900.0,102890.0,0.79551236]
["bitfinex-derivatives","BTCF0:USTF0",1747635606124,1.12748516,102900.0,102890.0,0.60117186]
["bitfinex-derivatives","BTCF0:USTF0",1747635606325,1.12748516,102900.0,102890.0,0.79551236]
["bitfinex-derivatives","BTCF0:USTF0",1747635606919,1.12748516,102900.0,102890.0,0.60117186]
["bitfinex-derivatives","BTCF0:USTF0",1747635607320,1.00652236,102900.0,102890.0,0.79551246]
["bitfinex-derivatives","BTCF0:USTF0",1747635607725,1.12748516,102900.0,102890.0,0.79551246]
["bitfinex-derivatives","BTCF0:USTF0",1747635608222,0.0303,102900.0,102890.0,0.97647526]
["bitfinex-derivatives","BTCF0:USTF0",1747635608420,0.6522735,102910.0,102900.0,0.1943217]
["bitfinex-derivatives","BTCF0:USTF0",1747635608421,0.2914735,102910.0,102900.0,0.1943217]
["bitfinex-derivatives","BTCF0:USTF0",1747635608726,0.8047363,102910.0,102900.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747635608928,0.8684363,102910.0,102900.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747635609327,0.8684363,102910.0,102900.0,0.2884217]
["bitfinex-derivatives","BTCF0:USTF0",1747635609726,0.8684363,102910.0,102900.0,0.2894217]
["bitfinex-derivatives","BTCF0:USTF0",1747635610333,0.8684363,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747635610630,1.21274145,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747635611230,1.09177865,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747635611530,1.09177865,102910.0,102900.0,0.1953216]
["bitfinex-derivatives","BTCF0:USTF0",1747635611736,0.88274145,102910.0,102900.0,0.1953216]
["bitfinex-derivatives","BTCF0:USTF0",1747635612230,1.21274145,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747635612432,0.88274145,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747635612932,1.22274145,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747635616739,1.34370425,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747635616938,1.22274145,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747635623742,1.26054181,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747635624845,1.18116023,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747635625335,1.33192562,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747635627142,1.69272562,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747635628345,1.73272562,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747635628642,1.27334404,102910.0,102900.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747635628836,1.35272562,102910.0,102900.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747635629145,1.70272562,102910.0,102900.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747635629338,1.62334404,102910.0,102900.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747635629545,1.35272562,102910.0,102900.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747635632249,1.36272562,102910.0,102900.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747635633248,1.70272562,102910.0,102900.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747635633439,1.35272562,102910.0,102900.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747635633642,1.72272562,102910.0,102900.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747635634037,1.73272562,102910.0,102900.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747635634556,1.35272562,102910.0,102900.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747635634736,1.69272562,102910.0,102900.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747635635044,1.67272562,102910.0,102900.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747635635235,1.71272562,102910.0,102900.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747635636453,1.63334404,102910.0,102900.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747635636640,1.71272562,102910.0,102900.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747635638749,1.63334404,102910.0,102900.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747635639046,1.71272562,102910.0,102900.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747635641446,1.71272562,102910.0,102900.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747635641447,1.60254404,102910.0,102900.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747635641653,1.71392562,102910.0,102900.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1747635643158,1.7933072,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747635643345,1.71392562,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747635644951,1.71392562,102910.0,102900.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747635645153,1.71392562,102910.0,102900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747635645345,1.71392562,102910.0,102900.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747635646348,1.71392562,102910.0,102900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747635650054,1.71392562,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747635657065,1.77423177,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747635658355,1.85361335,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747635658557,0.35308486,102900.0,102890.0,0.50097186]
["bitfinex-derivatives","BTCF0:USTF0",1747635658758,1.72154644,102900.0,102890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747635658963,1.64216486,102900.0,102890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747635659154,1.72154644,102900.0,102890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747635659360,1.64216486,102900.0,102890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747635659968,1.0171217,102900.0,102890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747635660153,1.32990328,102900.0,102890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747635660354,1.40928486,102900.0,102890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747635660555,1.17588486,102900.0,102890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747635661164,1.40928486,102900.0,102890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747635661562,1.40928486,102900.0,102890.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747635662264,1.2505217,102900.0,102890.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747635662465,1.40928486,102900.0,102890.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747635663666,0.6871217,102900.0,102890.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747635663865,0.76650328,102900.0,102890.0,0.09680001]
["bitfinex-derivatives","BTCF0:USTF0",1747635664052,1.19588486,102900.0,102890.0,0.09680001]
["bitfinex-derivatives","BTCF0:USTF0",1747635664361,0.1943593,102880.0,102870.0,0.03898524]
["bitfinex-derivatives","BTCF0:USTF0",1747635664564,0.63454088,102880.0,102870.0,0.13388524]
["bitfinex-derivatives","BTCF0:USTF0",1747635664759,0.72814088,102880.0,102870.0,0.13388524]
["bitfinex-derivatives","BTCF0:USTF0",1747635665158,0.80752246,102880.0,102870.0,0.03898524]
["bitfinex-derivatives","BTCF0:USTF0",1747635665560,0.80852246,102880.0,102870.0,0.00794411]
["bitfinex-derivatives","BTCF0:USTF0",1747635665759,0.6497593,102880.0,102870.0,0.03844411]
["bitfinex-derivatives","BTCF0:USTF0",1747635665965,0.72914088,102880.0,102870.0,0.06954411]
["bitfinex-derivatives","BTCF0:USTF0",1747635666159,0.6497593,102880.0,102870.0,0.10284411]
["bitfinex-derivatives","BTCF0:USTF0",1747635666357,0.6190593,102880.0,102870.0,0.10284411]
["bitfinex-derivatives","BTCF0:USTF0",1747635666557,0.66644088,102880.0,102870.0,0.29722241]
["bitfinex-derivatives","BTCF0:USTF0",1747635667173,0.66644088,102880.0,102870.0,0.46722241]
["bitfinex-derivatives","BTCF0:USTF0",1747635667668,0.66644088,102880.0,102870.0,0.47222241]
["bitfinex-derivatives","BTCF0:USTF0",1747635667967,0.66644088,102880.0,102870.0,0.5228585]
["bitfinex-derivatives","BTCF0:USTF0",1747635668570,0.5870593,102880.0,102870.0,0.5528585]
["bitfinex-derivatives","BTCF0:USTF0",1747635668769,0.66644088,102880.0,102870.0,0.5528585]
["bitfinex-derivatives","BTCF0:USTF0",1747635668968,0.5870593,102880.0,102870.0,0.5528585]
["bitfinex-derivatives","BTCF0:USTF0",1747635669171,0.30564088,102880.0,102870.0,0.5528585]
["bitfinex-derivatives","BTCF0:USTF0",1747635670070,0.30564088,102880.0,102870.0,0.50222241]
["bitfinex-derivatives","BTCF0:USTF0",1747635670273,0.2262593,102880.0,102870.0,0.50222241]
["bitfinex-derivatives","BTCF0:USTF0",1747635670572,0.30564088,102880.0,102870.0,0.50222241]
["bitfinex-derivatives","BTCF0:USTF0",1747635670760,0.2262593,102880.0,102870.0,0.83206641]
["bitfinex-derivatives","BTCF0:USTF0",1747635670965,0.1953593,102880.0,102870.0,0.83206641]
["bitfinex-derivatives","BTCF0:USTF0",1747635671670,0.27474088,102880.0,102870.0,0.83206641]
["bitfinex-derivatives","BTCF0:USTF0",1747635672470,0.30594088,102880.0,102870.0,0.83206641]
["bitfinex-derivatives","BTCF0:USTF0",1747635674575,0.30594088,102880.0,102870.0,0.73486241]
["bitfinex-derivatives","BTCF0:USTF0",1747635675279,0.1953594,102880.0,102870.0,0.91144799]
["bitfinex-derivatives","BTCF0:USTF0",1747635675666,0.1953594,102880.0,102870.0,1.01144799]
["bitfinex-derivatives","BTCF0:USTF0",1747635675866,0.1953594,102880.0,102870.0,1.04144799]
["bitfinex-derivatives","BTCF0:USTF0",1747635676574,0.1953594,102880.0,102870.0,0.96206641]
["bitfinex-derivatives","BTCF0:USTF0",1747635676967,0.1953594,102880.0,102870.0,1.01269811]
["bitfinex-derivatives","BTCF0:USTF0",1747635677779,0.1953594,102880.0,102870.0,0.91549411]
["bitfinex-derivatives","BTCF0:USTF0",1747635677972,0.2266594,102880.0,102870.0,0.91549411]
["bitfinex-derivatives","BTCF0:USTF0",1747635678276,0.1953594,102880.0,102870.0,1.27629411]
["bitfinex-derivatives","BTCF0:USTF0",1747635678676,0.001,102880.0,102870.0,1.35567569]
["bitfinex-derivatives","BTCF0:USTF0",1747635678976,0.1953594,102880.0,102870.0,1.59567569]
["bitfinex-derivatives","BTCF0:USTF0",1747635679171,0.1953594,102880.0,102870.0,1.69287969]
["bitfinex-derivatives","BTCF0:USTF0",1747635679686,0.001,102880.0,102870.0,1.69287969]
["bitfinex-derivatives","BTCF0:USTF0",1747635679883,0.1953594,102880.0,102870.0,1.49287969]
["bitfinex-derivatives","BTCF0:USTF0",1747635680482,0.001,102880.0,102870.0,1.39567569]
["bitfinex-derivatives","BTCF0:USTF0",1747635680685,0.1953595,102880.0,102870.0,1.39567569]
["bitfinex-derivatives","BTCF0:USTF0",1747635681187,0.001,102880.0,102870.0,1.39567569]
["bitfinex-derivatives","BTCF0:USTF0",1747635681386,0.001,102880.0,102870.0,1.49287969]
["bitfinex-derivatives","BTCF0:USTF0",1747635682381,0.001,102880.0,102870.0,1.77825156]
["bitfinex-derivatives","BTCF0:USTF0",1747635682681,0.1953594,102880.0,102870.0,1.49825156]
["bitfinex-derivatives","BTCF0:USTF0",1747635682879,0.1953594,102880.0,102870.0,1.54825156]
["bitfinex-derivatives","BTCF0:USTF0",1747635683087,0.001,102880.0,102870.0,1.54825156]
["bitfinex-derivatives","BTCF0:USTF0",1747635683489,0.001,102880.0,102870.0,1.45104756]
["bitfinex-derivatives","BTCF0:USTF0",1747635683688,0.1953594,102880.0,102870.0,1.45104756]
["bitfinex-derivatives","BTCF0:USTF0",1747635684591,0.2265594,102880.0,102870.0,1.32166598]
["bitfinex-derivatives","BTCF0:USTF0",1747635684791,0.2265594,102880.0,102870.0,1.55414598]
["bitfinex-derivatives","BTCF0:USTF0",1747635686388,0.2265594,102880.0,102870.0,1.08902598]
["bitfinex-derivatives","BTCF0:USTF0",1747635686690,0.33664098,102880.0,102870.0,1.55410598]
["bitfinex-derivatives","BTCF0:USTF0",1747635686888,0.36694098,102880.0,102870.0,1.55410598]
["bitfinex-derivatives","BTCF0:USTF0",1747635687278,0.36694098,102880.0,102870.0,1.38410598]
["bitfinex-derivatives","BTCF0:USTF0",1747635689080,0.36694098,102880.0,102870.0,1.55410598]
["bitfinex-derivatives","BTCF0:USTF0",1747635689386,0.2875594,102880.0,102870.0,1.55410598]
["bitfinex-derivatives","BTCF0:USTF0",1747635689591,0.36694098,102880.0,102870.0,1.32178598]
["bitfinex-derivatives","BTCF0:USTF0",1747635689787,0.36694098,102880.0,102870.0,1.50869411]
["bitfinex-derivatives","BTCF0:USTF0",1747635690181,0.36694098,102880.0,102870.0,1.33869411]
["bitfinex-derivatives","BTCF0:USTF0",1747635692993,0.2875594,102880.0,102870.0,1.33869411]
["bitfinex-derivatives","BTCF0:USTF0",1747635693186,0.2572594,102880.0,102870.0,1.50869411]
["bitfinex-derivatives","BTCF0:USTF0",1747635693993,0.36854098,102880.0,102870.0,1.50869411]
["bitfinex-derivatives","BTCF0:USTF0",1747635694885,0.36854098,102880.0,102870.0,1.14789411]
["bitfinex-derivatives","BTCF0:USTF0",1747635695084,0.36854098,102880.0,102870.0,1.50861411]
["bitfinex-derivatives","BTCF0:USTF0",1747635696094,0.36854098,102880.0,102870.0,1.33861411]
["bitfinex-derivatives","BTCF0:USTF0",1747635697289,0.36854098,102880.0,102870.0,1.50861411]
["bitfinex-derivatives","BTCF0:USTF0",1747635698086,0.36854098,102880.0,102870.0,1.33861411]
["bitfinex-derivatives","BTCF0:USTF0",1747635698290,0.36854098,102880.0,102870.0,0.77875411]
["bitfinex-derivatives","BTCF0:USTF0",1747635698496,0.44792256,102880.0,102870.0,0.88227181]
["bitfinex-derivatives","BTCF0:USTF0",1747635698890,0.36854098,102880.0,102870.0,0.88227181]
["bitfinex-derivatives","BTCF0:USTF0",1747635701298,0.36854098,102880.0,102870.0,0.91407181]
["bitfinex-derivatives","BTCF0:USTF0",1747635702790,0.36854098,102880.0,102870.0,0.94697181]
["bitfinex-derivatives","BTCF0:USTF0",1747635706998,0.36854098,102880.0,102870.0,0.97777181]
["bitfinex-derivatives","BTCF0:USTF0",1747635709003,0.36854098,102880.0,102870.0,0.97761181]
["bitfinex-derivatives","BTCF0:USTF0",1747635709204,0.36854098,102880.0,102870.0,0.94681181]
["bitfinex-derivatives","BTCF0:USTF0",1747635709702,0.72934098,102880.0,102870.0,0.94697287]
["bitfinex-derivatives","BTCF0:USTF0",1747635710293,0.80872256,102880.0,102870.0,0.45593687]
["bitfinex-derivatives","BTCF0:USTF0",1747635710598,0.83872256,102880.0,102870.0,0.06373687]
["bitfinex-derivatives","BTCF0:USTF0",1747635710793,0.80872256,102880.0,102870.0,0.25811507]
["bitfinex-derivatives","BTCF0:USTF0",1747635710999,0.72934098,102880.0,102870.0,0.08373687]
["bitfinex-derivatives","BTCF0:USTF0",1747635711199,0.80872256,102880.0,102870.0,0.06373687]
["bitfinex-derivatives","BTCF0:USTF0",1747635712703,0.72934098,102880.0,102870.0,0.25811507]
["bitfinex-derivatives","BTCF0:USTF0",1747635712909,0.72934098,102880.0,102870.0,0.27168337]
["bitfinex-derivatives","BTCF0:USTF0",1747635713503,0.80872256,102880.0,102870.0,0.07730517]
["bitfinex-derivatives","BTCF0:USTF0",1747635713707,0.80872256,102880.0,102870.0,0.01310517]
["bitfinex-derivatives","BTCF0:USTF0",1747635714705,0.72934098,102880.0,102870.0,0.01310517]
["bitfinex-derivatives","BTCF0:USTF0",1747635715207,0.72934098,102880.0,102870.0,0.23888337]
["bitfinex-derivatives","BTCF0:USTF0",1747635715408,0.72934098,102880.0,102870.0,0.04450517]
["bitfinex-derivatives","BTCF0:USTF0",1747635716302,0.72934098,102880.0,102870.0,0.07590517]
["bitfinex-derivatives","BTCF0:USTF0",1747635716505,0.72934098,102880.0,102870.0,0.27028337]
["bitfinex-derivatives","BTCF0:USTF0",1747635717402,0.72934098,102880.0,102870.0,0.30088337]
["bitfinex-derivatives","BTCF0:USTF0",1747635718107,0.6499594,102880.0,102870.0,0.30088337]
["bitfinex-derivatives","BTCF0:USTF0",1747635718907,0.6499594,102880.0,102870.0,0.33088337]
["bitfinex-derivatives","BTCF0:USTF0",1747635719308,0.6499594,102880.0,102870.0,0.32788337]
["bitfinex-derivatives","BTCF0:USTF0",1747635719509,0.72934098,102880.0,102870.0,0.32788337]
["bitfinex-derivatives","BTCF0:USTF0",1747635722914,0.72934098,102880.0,102870.0,0.56012337]
["bitfinex-derivatives","BTCF0:USTF0",1747635723510,0.6499594,102880.0,102870.0,0.56012337]
["bitfinex-derivatives","BTCF0:USTF0",1747635723711,0.72934098,102880.0,102870.0,0.36574517]
["bitfinex-derivatives","BTCF0:USTF0",1747635723910,0.72934098,102880.0,102870.0,0.59746517]
["bitfinex-derivatives","BTCF0:USTF0",1747635724410,0.72934098,102880.0,102870.0,0.79184337]
["bitfinex-derivatives","BTCF0:USTF0",1747635725913,0.72834098,102880.0,102870.0,0.78784337]
["bitfinex-derivatives","BTCF0:USTF0",1747635726304,0.72834098,102880.0,102870.0,0.59346517]
["bitfinex-derivatives","BTCF0:USTF0",1747635726912,0.72834098,102880.0,102870.0,0.36118517]
["bitfinex-derivatives","BTCF0:USTF0",1747635727212,0.72834098,102880.0,102870.0,0.12950517]
["bitfinex-derivatives","BTCF0:USTF0",1747635727403,0.72834098,102880.0,102870.0,0.03610517]
["bitfinex-derivatives","BTCF0:USTF0",1747635727404,0.80772256,102880.0,102870.0,0.03610517]
["bitfinex-derivatives","BTCF0:USTF0",1747635727813,0.80772256,102880.0,102870.0,0.03410517]
["bitfinex-derivatives","BTCF0:USTF0",1747635728411,0.80772256,102880.0,102870.0,0.03210517]
["bitfinex-derivatives","BTCF0:USTF0",1747635730819,0.6489594,102880.0,102870.0,0.03210517]
["bitfinex-derivatives","BTCF0:USTF0",1747635731118,0.72834098,102880.0,102870.0,0.03210517]
["bitfinex-derivatives","BTCF0:USTF0",1747635734018,0.36754098,102880.0,102870.0,0.03210517]
["bitfinex-derivatives","BTCF0:USTF0",1747635734218,0.72834098,102880.0,102870.0,0.03210517]
["bitfinex-derivatives","BTCF0:USTF0",1747635734420,0.6489594,102880.0,102870.0,0.03210517]
["bitfinex-derivatives","BTCF0:USTF0",1747635734718,0.72834098,102880.0,102870.0,0.03210517]
["bitfinex-derivatives","BTCF0:USTF0",1747635736720,0.80772256,102880.0,102870.0,0.03210517]
["bitfinex-derivatives","BTCF0:USTF0",1747635737021,0.44692256,102880.0,102870.0,0.03210517]
["bitfinex-derivatives","BTCF0:USTF0",1747635737223,0.80772256,102880.0,102870.0,0.03210517]
["bitfinex-derivatives","BTCF0:USTF0",1747635738013,0.44692256,102880.0,102870.0,0.03210517]
["bitfinex-derivatives","BTCF0:USTF0",1747635738219,0.80772256,102880.0,102870.0,0.03210517]
["bitfinex-derivatives","BTCF0:USTF0",1747635739025,0.44692256,102880.0,102870.0,0.03210517]
["bitfinex-derivatives","BTCF0:USTF0",1747635739223,0.80772256,102880.0,102870.0,0.03210517]
["bitfinex-derivatives","BTCF0:USTF0",1747635740325,0.72834098,102880.0,102870.0,0.03210517]
["bitfinex-derivatives","BTCF0:USTF0",1747635740622,0.1943781,102870.0,102860.0,0.04537187]
["bitfinex-derivatives","BTCF0:USTF0",1747635740817,0.75995968,102870.0,102860.0,0.04537187]
["bitfinex-derivatives","BTCF0:USTF0",1747635741619,0.75995968,102870.0,102860.0,0.09603863]
["bitfinex-derivatives","BTCF0:USTF0",1747635742118,0.75995968,102870.0,102860.0,0.09803863]
["bitfinex-derivatives","BTCF0:USTF0",1747635742525,0.76971844,102870.0,102860.0,0.09803863]
["bitfinex-derivatives","BTCF0:USTF0",1747635742819,0.76971844,102870.0,102860.0,0.10003863]
["bitfinex-derivatives","BTCF0:USTF0",1747635743025,0.76971844,102870.0,102860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747635743829,0.75995968,102870.0,102860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747635746132,0.6805781,102870.0,102860.0,0.1983971]
["bitfinex-derivatives","BTCF0:USTF0",1747635746331,0.6505781,102870.0,102860.0,0.1983971]
["bitfinex-derivatives","BTCF0:USTF0",1747635746522,0.72995968,102870.0,102860.0,0.1983971]
["bitfinex-derivatives","BTCF0:USTF0",1747635746833,0.2589782,102870.0,102860.0,0.88985868]
["bitfinex-derivatives","BTCF0:USTF0",1747635747129,0.33835978,102870.0,102860.0,1.0731771]
["bitfinex-derivatives","BTCF0:USTF0",1747635747318,0.33835978,102870.0,102860.0,1.12380682]
["bitfinex-derivatives","BTCF0:USTF0",1747635747722,0.36995978,102870.0,102860.0,1.12380682]
["bitfinex-derivatives","BTCF0:USTF0",1747635748118,0.36995978,102870.0,102860.0,0.76300682]
["bitfinex-derivatives","BTCF0:USTF0",1747635748319,0.36995978,102870.0,102860.0,0.99472682]
["bitfinex-derivatives","BTCF0:USTF0",1747635749326,0.73075978,102870.0,102860.0,0.99472682]
["bitfinex-derivatives","BTCF0:USTF0",1747635749528,0.36995978,102870.0,102860.0,0.99472682]
["bitfinex-derivatives","BTCF0:USTF0",1747635750122,0.73075978,102870.0,102860.0,0.99472682]
["bitfinex-derivatives","BTCF0:USTF0",1747635751029,0.73075978,102870.0,102860.0,0.73174682]
["bitfinex-derivatives","BTCF0:USTF0",1747635751329,0.73075978,102870.0,102860.0,0.56174682]
["bitfinex-derivatives","BTCF0:USTF0",1747635751733,0.77075978,102870.0,102860.0,0.50074682]
["bitfinex-derivatives","BTCF0:USTF0",1747635754339,0.2905782,102870.0,102860.0,0.56544682]
["bitfinex-derivatives","BTCF0:USTF0",1747635754537,0.0321,102870.0,102860.0,1.0164284]
["bitfinex-derivatives","BTCF0:USTF0",1747635754839,0.0321,102870.0,102860.0,1.3264284]
["bitfinex-derivatives","BTCF0:USTF0",1747635755231,0.78929655,102880.0,102870.0,0.1943782]
["bitfinex-derivatives","BTCF0:USTF0",1747635755432,0.82139655,102880.0,102870.0,0.3185782]
["bitfinex-derivatives","BTCF0:USTF0",1747635755631,0.93327813,102880.0,102870.0,0.3500782]
["bitfinex-derivatives","BTCF0:USTF0",1747635756230,0.93327813,102880.0,102870.0,0.5200782]
["bitfinex-derivatives","BTCF0:USTF0",1747635756639,0.78214718,102880.0,102870.0,0.5200782]
["bitfinex-derivatives","BTCF0:USTF0",1747635757240,0.78214718,102880.0,102870.0,0.7511582]
["bitfinex-derivatives","BTCF0:USTF0",1747635758831,0.7027656,102880.0,102870.0,0.7511582]
["bitfinex-derivatives","BTCF0:USTF0",1747635759032,0.78214718,102880.0,102870.0,0.7511582]
["bitfinex-derivatives","BTCF0:USTF0",1747635766642,0.78214718,102880.0,102870.0,0.5200782]
["bitfinex-derivatives","BTCF0:USTF0",1747635766943,0.78214718,102880.0,102870.0,0.7509582]
["bitfinex-derivatives","BTCF0:USTF0",1747635767436,0.78214718,102880.0,102870.0,0.55658]
["bitfinex-derivatives","BTCF0:USTF0",1747635767836,0.86152876,102880.0,102870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747635768035,0.86152876,102880.0,102870.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1747635768342,0.86152876,102880.0,102870.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1747635771643,0.7027656,102880.0,102870.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1747635771835,0.86152876,102880.0,102870.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1747635772031,0.1943971,102860.0,102850.0,0.08338524]
["bitfinex-derivatives","BTCF0:USTF0",1747635772238,1.14476026,102860.0,102850.0,0.08338524]
["bitfinex-derivatives","BTCF0:USTF0",1747635772433,1.23676026,102860.0,102850.0,0.08338524]
["bitfinex-derivatives","BTCF0:USTF0",1747635772641,1.16676026,102860.0,102850.0,0.08338524]
["bitfinex-derivatives","BTCF0:USTF0",1747635773335,1.16676026,102860.0,102850.0,0.08738524]
["bitfinex-derivatives","BTCF0:USTF0",1747635773735,1.16676026,102860.0,102850.0,0.09038524]
["bitfinex-derivatives","BTCF0:USTF0",1747635773938,1.49676026,102860.0,102850.0,0.04501337]
["bitfinex-derivatives","BTCF0:USTF0",1747635775446,2.13520584,102860.0,102850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747635775739,0.194416,102850.0,102840.0,0.04946653]
["bitfinex-derivatives","BTCF0:USTF0",1747635775943,1.10684788,102850.0,102840.0,0.04946653]
["bitfinex-derivatives","BTCF0:USTF0",1747635776140,0.82684788,102850.0,102840.0,0.04946653]
["bitfinex-derivatives","BTCF0:USTF0",1747635776543,1.13684788,102850.0,102840.0,0.04946653]
["bitfinex-derivatives","BTCF0:USTF0",1747635776943,1.13684788,102850.0,102840.0,0.05046653]
["bitfinex-derivatives","BTCF0:USTF0",1747635778549,1.13684788,102850.0,102840.0,0.05146653]
["bitfinex-derivatives","BTCF0:USTF0",1747635779149,1.82294788,102850.0,102840.0,0.05146653]
["bitfinex-derivatives","BTCF0:USTF0",1747635780654,1.8375666,102850.0,102840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747635782352,0.1944349,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747635782551,0.80869806,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747635783451,0.80869806,102840.0,102830.0,0.00494486]
["bitfinex-derivatives","BTCF0:USTF0",1747635783651,0.89216796,102840.0,102830.0,0.00694486]
["bitfinex-derivatives","BTCF0:USTF0",1747635784446,0.6499349,102840.0,102830.0,0.00694486]
["bitfinex-derivatives","BTCF0:USTF0",1747635784752,0.89216796,102840.0,102830.0,0.00694486]
["bitfinex-derivatives","BTCF0:USTF0",1747635785450,0.92216796,102840.0,102830.0,0.00694486]
["bitfinex-derivatives","BTCF0:USTF0",1747635786553,1.22216796,102840.0,102830.0,0.00694486]
["bitfinex-derivatives","BTCF0:USTF0",1747635787353,0.1944727,102820.0,102810.0,0.33933334]
["bitfinex-derivatives","BTCF0:USTF0",1747635787547,0.67638923,102820.0,102810.0,0.36933334]
["bitfinex-derivatives","BTCF0:USTF0",1747635787742,0.76768923,102820.0,102810.0,0.36933334]
["bitfinex-derivatives","BTCF0:USTF0",1747635787947,0.76768923,102820.0,102810.0,0.36787452]
["bitfinex-derivatives","BTCF0:USTF0",1747635788143,0.76768923,102820.0,102810.0,0.48925182]
["bitfinex-derivatives","BTCF0:USTF0",1747635788342,0.76768923,102820.0,102810.0,0.29477262]
["bitfinex-derivatives","BTCF0:USTF0",1747635788756,0.76768923,102820.0,102810.0,0.48926422]
["bitfinex-derivatives","BTCF0:USTF0",1747635788955,0.76868923,102820.0,102810.0,0.48926422]
["bitfinex-derivatives","BTCF0:USTF0",1747635789260,0.6475727,102820.0,102810.0,0.48926422]
["bitfinex-derivatives","BTCF0:USTF0",1747635789556,0.77068923,102820.0,102810.0,0.51926422]
["bitfinex-derivatives","BTCF0:USTF0",1747635789858,0.77068923,102820.0,102810.0,0.48616422]
["bitfinex-derivatives","BTCF0:USTF0",1747635790051,0.77068923,102820.0,102810.0,0.42546422]
["bitfinex-derivatives","BTCF0:USTF0",1747635790258,1.49148923,102820.0,102810.0,0.17097262]
["bitfinex-derivatives","BTCF0:USTF0",1747635791058,1.0103727,102820.0,102810.0,0.17097262]
["bitfinex-derivatives","BTCF0:USTF0",1747635791259,1.46148923,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747635791451,1.13148923,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747635791651,1.13148923,102820.0,102810.0,0.19546422]
["bitfinex-derivatives","BTCF0:USTF0",1747635791852,1.13148923,102820.0,102810.0,0.06647262]
["bitfinex-derivatives","BTCF0:USTF0",1747635792054,1.13148923,102820.0,102810.0,0.26096422]
["bitfinex-derivatives","BTCF0:USTF0",1747635792252,0.9800727,102820.0,102810.0,0.26096422]
["bitfinex-derivatives","BTCF0:USTF0",1747635792458,1.10118923,102820.0,102810.0,0.26096422]
["bitfinex-derivatives","BTCF0:USTF0",1747635793161,1.07038923,102820.0,102810.0,0.43096422]
["bitfinex-derivatives","BTCF0:USTF0",1747635793354,1.10198923,102820.0,102810.0,0.43096422]
["bitfinex-derivatives","BTCF0:USTF0",1747635793554,1.10198923,102820.0,102810.0,0.23647262]
["bitfinex-derivatives","BTCF0:USTF0",1747635793748,1.55310576,102820.0,102810.0,0.23647262]
["bitfinex-derivatives","BTCF0:USTF0",1747635794159,1.43198923,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747635794959,1.15198923,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747635795156,1.10198923,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747635795458,1.61310576,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747635796264,0.1944916,102810.0,102800.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747635796462,0.89152466,102810.0,102800.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747635797470,0.89252466,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747635798168,1.28252466,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747635798963,0.1945106,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747635799165,0.74232713,102800.0,102790.0,0.11784562]
["bitfinex-derivatives","BTCF0:USTF0",1747635799975,0.74232713,102800.0,102790.0,0.09784562]
["bitfinex-derivatives","BTCF0:USTF0",1747635800168,0.74232713,102800.0,102790.0,0.09984562]
["bitfinex-derivatives","BTCF0:USTF0",1747635800565,0.74232713,102800.0,102790.0,0.10184562]
["bitfinex-derivatives","BTCF0:USTF0",1747635801464,0.74232713,102800.0,102790.0,0.06864562]
["bitfinex-derivatives","BTCF0:USTF0",1747635801665,0.76232713,102800.0,102790.0,0.00594562]
["bitfinex-derivatives","BTCF0:USTF0",1747635801870,1.08232713,102800.0,102790.0,0.00594562]
["bitfinex-derivatives","BTCF0:USTF0",1747635802164,0.90232713,102800.0,102790.0,0.00594562]
["bitfinex-derivatives","BTCF0:USTF0",1747635802775,0.7812106,102800.0,102790.0,0.00594562]
["bitfinex-derivatives","BTCF0:USTF0",1747635802970,0.90232713,102800.0,102790.0,0.06944562]
["bitfinex-derivatives","BTCF0:USTF0",1747635803366,0.91218416,102800.0,102790.0,0.06944562]
["bitfinex-derivatives","BTCF0:USTF0",1747635803567,0.91218416,102800.0,102790.0,0.00594562]
["bitfinex-derivatives","BTCF0:USTF0",1747635804069,1.09218416,102800.0,102790.0,0.00594562]
["bitfinex-derivatives","BTCF0:USTF0",1747635804771,1.32258416,102800.0,102790.0,0.00594562]
["bitfinex-derivatives","BTCF0:USTF0",1747635805169,1.32258416,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747635805769,1.32458416,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747635806974,1.32958416,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747635807169,0.1945484,102780.0,102770.0,0.09623251]
["bitfinex-derivatives","BTCF0:USTF0",1747635807374,0.70646493,102780.0,102770.0,0.11623251]
["bitfinex-derivatives","BTCF0:USTF0",1747635807577,0.76966493,102780.0,102770.0,0.11623251]
["bitfinex-derivatives","BTCF0:USTF0",1747635807777,0.76966493,102780.0,102770.0,0.09623251]
["bitfinex-derivatives","BTCF0:USTF0",1747635808479,0.63191686,102780.0,102770.0,0.2893403]
["bitfinex-derivatives","BTCF0:USTF0",1747635808672,0.60191686,102780.0,102770.0,0.2893403]
["bitfinex-derivatives","BTCF0:USTF0",1747635809182,0.60191686,102780.0,102770.0,0.4893403]
["bitfinex-derivatives","BTCF0:USTF0",1747635811476,0.1945484,102780.0,102770.0,0.83045683]
["bitfinex-derivatives","BTCF0:USTF0",1747635811674,0.1945484,102780.0,102770.0,0.7093403]
["bitfinex-derivatives","BTCF0:USTF0",1747635811881,0.34816493,102780.0,102770.0,0.7093403]
["bitfinex-derivatives","BTCF0:USTF0",1747635812880,0.2270484,102780.0,102770.0,0.7093403]
["bitfinex-derivatives","BTCF0:USTF0",1747635813082,0.74006493,102780.0,102770.0,0.314773]
["bitfinex-derivatives","BTCF0:USTF0",1747635813486,0.76006493,102780.0,102770.0,0.5093403]
["bitfinex-derivatives","BTCF0:USTF0",1747635814386,0.76006493,102780.0,102770.0,0.314773]
["bitfinex-derivatives","BTCF0:USTF0",1747635814583,0.76006493,102780.0,102770.0,0.283273]
["bitfinex-derivatives","BTCF0:USTF0",1747635814787,0.88118146,102780.0,102770.0,0.170973]
["bitfinex-derivatives","BTCF0:USTF0",1747635815290,1.41150146,102780.0,102770.0,0.170973]
["bitfinex-derivatives","BTCF0:USTF0",1747635815491,1.21695306,102780.0,102750.0,0.22455478]
["bitfinex-derivatives","BTCF0:USTF0",1747635815692,0.31570283,102760.0,102750.0,0.58302579]
["bitfinex-derivatives","BTCF0:USTF0",1747635816194,0.37910283,102760.0,102750.0,0.75302579]
["bitfinex-derivatives","BTCF0:USTF0",1747635816381,0.73990283,102760.0,102750.0,0.75302579]
["bitfinex-derivatives","BTCF0:USTF0",1747635816880,0.70887815,102760.0,102750.0,0.75302579]
["bitfinex-derivatives","BTCF0:USTF0",1747635817388,0.76868209,102760.0,102750.0,0.33587599]
["bitfinex-derivatives","BTCF0:USTF0",1747635817781,0.99896209,102760.0,102750.0,0.33587599]
["bitfinex-derivatives","BTCF0:USTF0",1747635817982,0.99896209,102760.0,102750.0,0.24003291]
["bitfinex-derivatives","BTCF0:USTF0",1747635818288,0.99896209,102760.0,102750.0,0.05141291]
["bitfinex-derivatives","BTCF0:USTF0",1747635818990,1.20896209,102760.0,102750.0,0.05141291]
["bitfinex-derivatives","BTCF0:USTF0",1747635819785,1.20896209,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747635820981,1.08784556,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747635821194,1.20896209,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747635823589,1.33007862,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747635824991,0.1946052,102750.0,102740.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1747635825197,1.32469826,102750.0,102740.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1747635826181,1.32461826,102750.0,102740.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1747635826385,1.20350173,102750.0,102740.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1747635826696,1.09433826,102750.0,102740.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1747635826896,1.09433826,102750.0,102740.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1747635827595,1.09433826,102750.0,102740.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1747635827793,0.8521052,102750.0,102740.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1747635827994,1.09433826,102750.0,102740.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1747635829497,1.09433826,102750.0,102740.0,0.27152737]
["bitfinex-derivatives","BTCF0:USTF0",1747635833695,1.09433826,102750.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747635833696,0.1946241,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747635833902,0.3406333,102730.0,102720.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747635834100,0.93774983,102730.0,102720.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1747635834300,0.8166333,102730.0,102720.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1747635834501,0.93774983,102730.0,102720.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1747635834702,0.95257935,102730.0,102720.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1747635835097,0.95257935,102730.0,102720.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1747635835703,0.95257935,102730.0,102720.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1747635836100,0.95257935,102730.0,102720.0,0.488262]
["bitfinex-derivatives","BTCF0:USTF0",1747635836302,0.95257935,102730.0,102720.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1747635837203,0.83146282,102730.0,102720.0,0.488262]
["bitfinex-derivatives","BTCF0:USTF0",1747635837400,0.95257935,102730.0,102720.0,0.488262]
["bitfinex-derivatives","BTCF0:USTF0",1747635837603,0.83146282,102730.0,102720.0,0.488262]
["bitfinex-derivatives","BTCF0:USTF0",1747635837804,0.95257935,102730.0,102720.0,0.488262]
["bitfinex-derivatives","BTCF0:USTF0",1747635838398,0.83146282,102730.0,102720.0,0.488262]
["bitfinex-derivatives","BTCF0:USTF0",1747635838708,0.95257935,102730.0,102720.0,0.488262]
["bitfinex-derivatives","BTCF0:USTF0",1747635839807,0.95257935,102730.0,102720.0,0.46334937]
["bitfinex-derivatives","BTCF0:USTF0",1747635840706,0.95257935,102730.0,102720.0,0.458262]
["bitfinex-derivatives","BTCF0:USTF0",1747635841606,0.87271455,102730.0,102720.0,0.458262]
["bitfinex-derivatives","BTCF0:USTF0",1747635841808,0.81941455,102730.0,102720.0,0.458262]
["bitfinex-derivatives","BTCF0:USTF0",1747635842002,0.82141455,102730.0,102720.0,0.458262]
["bitfinex-derivatives","BTCF0:USTF0",1747635844204,0.82141455,102730.0,102720.0,0.488262]
["bitfinex-derivatives","BTCF0:USTF0",1747635844400,0.82141455,102730.0,102720.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1747635844702,0.82141455,102730.0,102720.0,0.49334937]
["bitfinex-derivatives","BTCF0:USTF0",1747635845703,0.82441455,102730.0,102720.0,0.49434937]
["bitfinex-derivatives","BTCF0:USTF0",1747635846910,0.85721455,102730.0,102720.0,0.49434937]
["bitfinex-derivatives","BTCF0:USTF0",1747635847717,0.85721455,102730.0,102720.0,0.29968737]
["bitfinex-derivatives","BTCF0:USTF0",1747635848207,0.85721455,102730.0,102720.0,0.26968737]
["bitfinex-derivatives","BTCF0:USTF0",1747635848405,0.85721455,102730.0,102720.0,0.29968737]
["bitfinex-derivatives","BTCF0:USTF0",1747635848813,0.85721455,102730.0,102720.0,0.49434937]
["bitfinex-derivatives","BTCF0:USTF0",1747635850916,0.82441455,102730.0,102720.0,0.49434937]
["bitfinex-derivatives","BTCF0:USTF0",1747635851311,0.70329802,102730.0,102720.0,0.49434937]
["bitfinex-derivatives","BTCF0:USTF0",1747635851915,0.85701455,102730.0,102720.0,0.49434937]
["bitfinex-derivatives","BTCF0:USTF0",1747635852212,0.85701455,102730.0,102720.0,0.46434937]
["bitfinex-derivatives","BTCF0:USTF0",1747635852519,0.85701455,102730.0,102720.0,0.49434937]
["bitfinex-derivatives","BTCF0:USTF0",1747635854402,0.84218503,102730.0,102720.0,0.49434937]
["bitfinex-derivatives","BTCF0:USTF0",1747635856223,0.84218503,102730.0,102720.0,0.46434937]
["bitfinex-derivatives","BTCF0:USTF0",1747635856517,0.84218503,102730.0,102720.0,0.49434937]
["bitfinex-derivatives","BTCF0:USTF0",1747635857615,0.3276685,102730.0,102720.0,0.72466937]
["bitfinex-derivatives","BTCF0:USTF0",1747635857811,0.2919517,102740.0,102730.0,0.194643]
["bitfinex-derivatives","BTCF0:USTF0",1747635858015,0.6346696,102750.0,102740.0,0.1946241]
["bitfinex-derivatives","BTCF0:USTF0",1747635858208,0.3608,102750.0,102740.0,0.5985441]
["bitfinex-derivatives","BTCF0:USTF0",1747635858408,0.5554051,102750.0,102740.0,0.5985441]
["bitfinex-derivatives","BTCF0:USTF0",1747635858916,0.1946051,102750.0,102740.0,0.5985441]
["bitfinex-derivatives","BTCF0:USTF0",1747635859108,0.80729554,102760.0,102750.0,0.1946051]
["bitfinex-derivatives","BTCF0:USTF0",1747635859307,0.80729554,102760.0,102750.0,0.2960051]
["bitfinex-derivatives","BTCF0:USTF0",1747635859508,0.51539174,102760.0,102750.0,0.7566051]
["bitfinex-derivatives","BTCF0:USTF0",1747635859715,0.34917794,102760.0,102750.0,1.08772163]
["bitfinex-derivatives","BTCF0:USTF0",1747635860017,0.15459174,102760.0,102750.0,1.3274051]
["bitfinex-derivatives","BTCF0:USTF0",1747635860216,0.34917794,102760.0,102750.0,1.4974051]
["bitfinex-derivatives","BTCF0:USTF0",1747635860411,0.15459174,102760.0,102750.0,1.61852163]
["bitfinex-derivatives","BTCF0:USTF0",1747635860609,0.3405131,102770.0,102760.0,0.1945861]
["bitfinex-derivatives","BTCF0:USTF0",1747635860814,0.86370884,102780.0,102770.0,0.1945672]
["bitfinex-derivatives","BTCF0:USTF0",1747635861116,0.98482537,102780.0,102770.0,0.7765272]
["bitfinex-derivatives","BTCF0:USTF0",1747635861321,1.04712537,102780.0,102770.0,0.7765272]
["bitfinex-derivatives","BTCF0:USTF0",1747635861616,0.83605383,102780.0,102770.0,0.7765272]
["bitfinex-derivatives","BTCF0:USTF0",1747635861812,0.95717036,102780.0,102770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747635862018,0.1945673,102770.0,102760.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1747635862211,0.82188383,102770.0,102760.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1747635862416,0.1945862,102760.0,102750.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747635862615,0.37670273,102760.0,102750.0,0.29726638]
["bitfinex-derivatives","BTCF0:USTF0",1747635862915,0.73750273,102760.0,102750.0,0.29745398]
["bitfinex-derivatives","BTCF0:USTF0",1747635863215,0.73750273,102760.0,102740.0,0.1058677]
["bitfinex-derivatives","BTCF0:USTF0",1747635863216,0.1946052,102750.0,102740.0,0.1058677]
["bitfinex-derivatives","BTCF0:USTF0",1747635863417,0.96173826,102750.0,102740.0,0.1058677]
["bitfinex-derivatives","BTCF0:USTF0",1747635863920,0.1946241,102740.0,102730.0,0.226443]
["bitfinex-derivatives","BTCF0:USTF0",1747635864211,0.73754063,102740.0,102730.0,0.429643]
["bitfinex-derivatives","BTCF0:USTF0",1747635864418,0.73754063,102740.0,102730.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1747635865117,0.73754063,102740.0,102730.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747635865519,0.73854063,102740.0,102730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747635866919,0.73854063,102740.0,102730.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747635867324,0.73854063,102740.0,102730.0,0.365643]
["bitfinex-derivatives","BTCF0:USTF0",1747635867623,0.73854063,102740.0,102730.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747635869723,0.80854063,102740.0,102730.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747635870130,1.28874063,102740.0,102730.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747635870320,0.1946431,102730.0,102720.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747635870526,1.23417616,102730.0,102720.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747635871019,1.23417616,102730.0,102720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747635871420,1.46449616,102730.0,102720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747635871826,1.46449616,102730.0,102720.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1747635872628,1.09337963,102730.0,102720.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1747635872824,1.11105963,102730.0,102720.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747635873027,0.87105963,102730.0,102720.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1747635873326,0.87105963,102730.0,102720.0,0.17300007]
["bitfinex-derivatives","BTCF0:USTF0",1747635873630,0.6599431,102730.0,102720.0,0.17300007]
["bitfinex-derivatives","BTCF0:USTF0",1747635873830,0.6669431,102730.0,102720.0,0.17200007]
["bitfinex-derivatives","BTCF0:USTF0",1747635874026,0.78805963,102730.0,102720.0,0.20400007]
["bitfinex-derivatives","BTCF0:USTF0",1747635874330,0.6669431,102730.0,102720.0,0.20400007]
["bitfinex-derivatives","BTCF0:USTF0",1747635874532,0.79785104,102730.0,102720.0,0.20400007]
["bitfinex-derivatives","BTCF0:USTF0",1747635876534,0.79785104,102730.0,102720.0,0.39866207]
["bitfinex-derivatives","BTCF0:USTF0",1747635876725,0.67673451,102730.0,102720.0,0.42956207]
["bitfinex-derivatives","BTCF0:USTF0",1747635876926,0.6346431,102730.0,102720.0,0.50276207]
["bitfinex-derivatives","BTCF0:USTF0",1747635878025,0.6017431,102730.0,102720.0,0.50276207]
["bitfinex-derivatives","BTCF0:USTF0",1747635878231,0.6017431,102730.0,102720.0,0.51276207]
["bitfinex-derivatives","BTCF0:USTF0",1747635878735,0.6017431,102730.0,102720.0,0.97316207]
["bitfinex-derivatives","BTCF0:USTF0",1747635880932,0.6017431,102730.0,102720.0,0.96316207]
["bitfinex-derivatives","BTCF0:USTF0",1747635881134,0.6017431,102730.0,102720.0,0.97316207]
["bitfinex-derivatives","BTCF0:USTF0",1747635881523,0.2096431,102730.0,102720.0,1.4550786]
["bitfinex-derivatives","BTCF0:USTF0",1747635882637,0.2096431,102730.0,102720.0,1.33396207]
["bitfinex-derivatives","BTCF0:USTF0",1747635883935,0.2424431,102730.0,102720.0,1.33396207]
["bitfinex-derivatives","BTCF0:USTF0",1747635884634,0.2424431,102730.0,102720.0,1.32396207]
["bitfinex-derivatives","BTCF0:USTF0",1747635885427,0.2424431,102730.0,102720.0,1.09376207]
["bitfinex-derivatives","BTCF0:USTF0",1747635885739,0.36355963,102730.0,102720.0,0.50276207]
["bitfinex-derivatives","BTCF0:USTF0",1747635885930,0.39565963,102730.0,102720.0,0.50276207]
["bitfinex-derivatives","BTCF0:USTF0",1747635886131,0.75645963,102730.0,102720.0,0.50276207]
["bitfinex-derivatives","BTCF0:USTF0",1747635886440,0.39565963,102730.0,102720.0,0.50276207]
["bitfinex-derivatives","BTCF0:USTF0",1747635887235,0.2745431,102730.0,102720.0,0.50276207]
["bitfinex-derivatives","BTCF0:USTF0",1747635887637,0.6353431,102730.0,102720.0,0.50276207]
["bitfinex-derivatives","BTCF0:USTF0",1747635888036,0.75645963,102730.0,102720.0,0.21200007]
["bitfinex-derivatives","BTCF0:USTF0",1747635888238,0.75645963,102730.0,102720.0,0.17200007]
["bitfinex-derivatives","BTCF0:USTF0",1747635891744,1.14645963,102730.0,102720.0,0.17200007]
["bitfinex-derivatives","BTCF0:USTF0",1747635892241,1.26757616,102730.0,102720.0,0.17200007]
["bitfinex-derivatives","BTCF0:USTF0",1747635893144,1.26757616,102730.0,102720.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1747635895441,1.14645963,102730.0,102720.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1747635896238,1.14645963,102730.0,102720.0,0.17200007]
["bitfinex-derivatives","BTCF0:USTF0",1747635897345,1.14645963,102730.0,102720.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1747635897536,1.26757616,102730.0,102720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747635897939,1.42028106,102730.0,102700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747635898132,1.03739753,102710.0,102700.0,0.0693161]
["bitfinex-derivatives","BTCF0:USTF0",1747635898333,1.41739753,102710.0,102700.0,0.0693161]
["bitfinex-derivatives","BTCF0:USTF0",1747635898530,1.47809753,102710.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747635898733,0.99823643,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747635898929,1.36823643,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747635899147,1.59843643,102700.0,102690.0,0.17097376]
["bitfinex-derivatives","BTCF0:USTF0",1747635899440,1.81692896,102700.0,102690.0,0.17097376]
["bitfinex-derivatives","BTCF0:USTF0",1747635899842,1.82672447,102700.0,102690.0,0.17097376]
["bitfinex-derivatives","BTCF0:USTF0",1747635900140,1.25289441,102700.0,102690.0,0.17097376]
["bitfinex-derivatives","BTCF0:USTF0",1747635900346,0.79257441,102700.0,102690.0,0.17097376]
["bitfinex-derivatives","BTCF0:USTF0",1747635900639,0.6469999,102700.0,102690.0,0.36569266]
["bitfinex-derivatives","BTCF0:USTF0",1747635900842,0.6469999,102700.0,102690.0,0.43159266]
["bitfinex-derivatives","BTCF0:USTF0",1747635901050,0.6519999,102700.0,102690.0,0.43259266]
["bitfinex-derivatives","BTCF0:USTF0",1747635901837,0.77411643,102700.0,102690.0,0.43259266]
["bitfinex-derivatives","BTCF0:USTF0",1747635903132,0.77611643,102700.0,102690.0,0.43259266]
["bitfinex-derivatives","BTCF0:USTF0",1747635904450,0.77611643,102700.0,102690.0,0.39979266]
["bitfinex-derivatives","BTCF0:USTF0",1747635904660,0.77611643,102700.0,102690.0,0.40488003]
["bitfinex-derivatives","BTCF0:USTF0",1747635905551,0.2326999,102700.0,102690.0,0.66762003]
["bitfinex-derivatives","BTCF0:USTF0",1747635906035,0.35381643,102700.0,102690.0,0.66762003]
["bitfinex-derivatives","BTCF0:USTF0",1747635906551,0.71461643,102700.0,102690.0,0.66762003]
["bitfinex-derivatives","BTCF0:USTF0",1747635906741,0.74741643,102700.0,102690.0,0.69762003]
["bitfinex-derivatives","BTCF0:USTF0",1747635907049,0.38661643,102700.0,102690.0,0.69762003]
["bitfinex-derivatives","BTCF0:USTF0",1747635907446,0.2026999,102700.0,102690.0,0.69762003]
["bitfinex-derivatives","BTCF0:USTF0",1747635908059,0.35431643,102700.0,102690.0,0.69762003]
["bitfinex-derivatives","BTCF0:USTF0",1747635908853,0.74791643,102700.0,102690.0,0.66762003]
["bitfinex-derivatives","BTCF0:USTF0",1747635909353,0.38711643,102700.0,102690.0,0.66762003]
["bitfinex-derivatives","BTCF0:USTF0",1747635909954,0.32381643,102700.0,102690.0,0.66762003]
["bitfinex-derivatives","BTCF0:USTF0",1747635910151,0.35651643,102700.0,102690.0,0.66750003]
["bitfinex-derivatives","BTCF0:USTF0",1747635910452,0.71731643,102700.0,102690.0,0.66750003]
["bitfinex-derivatives","BTCF0:USTF0",1747635910654,0.32381643,102700.0,102690.0,0.68750003]
["bitfinex-derivatives","BTCF0:USTF0",1747635911059,0.35651643,102700.0,102690.0,0.68750003]
["bitfinex-derivatives","BTCF0:USTF0",1747635911553,0.2026999,102700.0,102690.0,0.91766003]
["bitfinex-derivatives","BTCF0:USTF0",1747635912056,0.008,102700.0,102690.0,1.27846003]
["bitfinex-derivatives","BTCF0:USTF0",1747635912551,0.002,102720.0,102710.0,0.194681]
["bitfinex-derivatives","BTCF0:USTF0",1747635912749,0.1966621,102720.0,102710.0,0.841161]
["bitfinex-derivatives","BTCF0:USTF0",1747635913056,0.31777863,102720.0,102710.0,0.841161]
["bitfinex-derivatives","BTCF0:USTF0",1747635913248,0.31777863,102720.0,102710.0,1.011161]
["bitfinex-derivatives","BTCF0:USTF0",1747635913852,0.32377863,102720.0,102710.0,1.012161]
["bitfinex-derivatives","BTCF0:USTF0",1747635914059,0.32677863,102720.0,102710.0,1.013121]
["bitfinex-derivatives","BTCF0:USTF0",1747635914958,0.68757863,102720.0,102710.0,1.013121]
["bitfinex-derivatives","BTCF0:USTF0",1747635915655,0.32677863,102720.0,102710.0,1.013121]
["bitfinex-derivatives","BTCF0:USTF0",1747635916051,0.68757863,102720.0,102710.0,1.013121]
["bitfinex-derivatives","BTCF0:USTF0",1747635916857,0.68757863,102720.0,102710.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1747635917051,0.75057863,102720.0,102710.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1747635917245,0.75057863,102720.0,102710.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1747635917246,1.24309516,102720.0,102710.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1747635917556,0.78197863,102720.0,102710.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1747635917857,0.78197863,102720.0,102710.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1747635918050,0.79197863,102720.0,102710.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1747635918757,0.79197863,102720.0,102710.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1747635920852,0.79197863,102720.0,102710.0,0.20988737]
["bitfinex-derivatives","BTCF0:USTF0",1747635921155,0.78197863,102720.0,102710.0,0.20988737]
["bitfinex-derivatives","BTCF0:USTF0",1747635921362,1.26309516,102720.0,102710.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747635922962,0.194681,102710.0,102700.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747635923158,0.79029753,102710.0,102700.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1747635923861,0.79029753,102710.0,102700.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1747635924264,0.74029753,102710.0,102700.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1747635924461,0.74029753,102710.0,102700.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1747635924767,0.74529753,102710.0,102700.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1747635926362,0.74529753,102710.0,102700.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1747635926568,0.74529753,102710.0,102700.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1747635926770,0.75529753,102710.0,102700.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1747635929078,0.75529753,102710.0,102700.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747635929472,0.75529753,102710.0,102700.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1747635929666,0.75529753,102710.0,102700.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747635930476,0.75529753,102710.0,102700.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1747635930673,0.75529753,102710.0,102700.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747635930674,1.07529753,102710.0,102700.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747635934977,1.07529753,102710.0,102700.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747635936471,0.954181,102710.0,102700.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747635936681,1.07529753,102710.0,102700.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747635938089,0.954181,102710.0,102700.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747635938278,1.07529753,102710.0,102700.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747635938481,0.74529753,102710.0,102700.0,0.27038737]
["bitfinex-derivatives","BTCF0:USTF0",1747635938980,0.74529753,102710.0,102700.0,0.46508737]
["bitfinex-derivatives","BTCF0:USTF0",1747635939584,0.624181,102710.0,102700.0,0.69512737]
["bitfinex-derivatives","BTCF0:USTF0",1747635939790,0.591281,102710.0,102700.0,0.69512737]
["bitfinex-derivatives","BTCF0:USTF0",1747635940090,0.74529753,102710.0,102700.0,0.69512737]
["bitfinex-derivatives","BTCF0:USTF0",1747635941494,0.624181,102710.0,102700.0,0.69512737]
["bitfinex-derivatives","BTCF0:USTF0",1747635941683,0.75529753,102710.0,102700.0,0.69512737]
["bitfinex-derivatives","BTCF0:USTF0",1747635942174,1.12529753,102710.0,102700.0,0.20928737]
["bitfinex-derivatives","BTCF0:USTF0",1747635943187,0.80529753,102710.0,102700.0,0.20928737]
["bitfinex-derivatives","BTCF0:USTF0",1747635943378,0.80529753,102710.0,102700.0,0.24088737]
["bitfinex-derivatives","BTCF0:USTF0",1747635943687,0.560481,102710.0,102700.0,0.66562737]
["bitfinex-derivatives","BTCF0:USTF0",1747635943879,0.68159753,102710.0,102700.0,0.66562737]
["bitfinex-derivatives","BTCF0:USTF0",1747635944075,0.71359753,102710.0,102700.0,0.66562737]
["bitfinex-derivatives","BTCF0:USTF0",1747635945187,0.74519753,102710.0,102700.0,0.66562737]
["bitfinex-derivatives","BTCF0:USTF0",1747635946993,0.624081,102710.0,102700.0,0.66562737]
["bitfinex-derivatives","BTCF0:USTF0",1747635947189,0.560481,102710.0,102700.0,0.66562737]
["bitfinex-derivatives","BTCF0:USTF0",1747635947787,0.560481,102710.0,102700.0,0.70562737]
["bitfinex-derivatives","BTCF0:USTF0",1747635948185,0.560481,102710.0,102700.0,0.66562737]
["bitfinex-derivatives","BTCF0:USTF0",1747635949190,0.71269753,102710.0,102700.0,0.66562737]
["bitfinex-derivatives","BTCF0:USTF0",1747635951496,0.591581,102710.0,102700.0,0.66562737]
["bitfinex-derivatives","BTCF0:USTF0",1747635951702,0.71269753,102710.0,102700.0,0.66562737]
["bitfinex-derivatives","BTCF0:USTF0",1747635952693,0.68159753,102710.0,102700.0,0.66562737]
["bitfinex-derivatives","BTCF0:USTF0",1747635952898,0.560481,102710.0,102700.0,0.66562737]
["bitfinex-derivatives","BTCF0:USTF0",1747635953494,0.560481,102710.0,102700.0,0.7867439]
["bitfinex-derivatives","BTCF0:USTF0",1747635953697,0.560481,102710.0,102700.0,0.8167439]
["bitfinex-derivatives","BTCF0:USTF0",1747635953898,0.560481,102710.0,102700.0,0.69562737]
["bitfinex-derivatives","BTCF0:USTF0",1747635954398,0.592181,102710.0,102700.0,0.69562737]
["bitfinex-derivatives","BTCF0:USTF0",1747635955006,0.622881,102710.0,102700.0,0.74735646]
["bitfinex-derivatives","BTCF0:USTF0",1747635956102,0.592181,102710.0,102700.0,0.74735646]
["bitfinex-derivatives","BTCF0:USTF0",1747635956603,0.231381,102710.0,102700.0,0.74735646]
["bitfinex-derivatives","BTCF0:USTF0",1747635956901,0.592181,102710.0,102700.0,0.74735646]
["bitfinex-derivatives","BTCF0:USTF0",1747635957100,0.622481,102710.0,102700.0,0.74735646]
["bitfinex-derivatives","BTCF0:USTF0",1747635957609,0.622481,102710.0,102700.0,0.71735646]
["bitfinex-derivatives","BTCF0:USTF0",1747635959302,0.592181,102710.0,102700.0,0.71735646]
["bitfinex-derivatives","BTCF0:USTF0",1747635959798,0.560481,102710.0,102700.0,0.71735646]
["bitfinex-derivatives","BTCF0:USTF0",1747635960394,0.592481,102710.0,102700.0,0.71735646]
["bitfinex-derivatives","BTCF0:USTF0",1747635960801,0.5604811,102710.0,102700.0,0.71735646]
["bitfinex-derivatives","BTCF0:USTF0",1747635961104,0.5604811,102710.0,102700.0,0.74735646]
["bitfinex-derivatives","BTCF0:USTF0",1747635962508,0.1996811,102710.0,102700.0,0.74735646]
["bitfinex-derivatives","BTCF0:USTF0",1747635963700,0.2310811,102710.0,102700.0,0.74735646]
["bitfinex-derivatives","BTCF0:USTF0",1747635963901,0.2310811,102710.0,102700.0,1.10815646]
["bitfinex-derivatives","BTCF0:USTF0",1747635965998,0.2616811,102710.0,102700.0,1.10815646]
["bitfinex-derivatives","BTCF0:USTF0",1747635967807,0.2929811,102710.0,102700.0,1.33787646]
["bitfinex-derivatives","BTCF0:USTF0",1747635968104,0.2929811,102710.0,102700.0,0.87811646]
["bitfinex-derivatives","BTCF0:USTF0",1747635968307,0.2929811,102710.0,102700.0,1.33759646]
["bitfinex-derivatives","BTCF0:USTF0",1747635968603,0.2929811,102710.0,102700.0,0.51731646]
["bitfinex-derivatives","BTCF0:USTF0",1747635968809,0.77489763,102710.0,102700.0,0.49073646]
["bitfinex-derivatives","BTCF0:USTF0",1747635969005,0.77489763,102710.0,102700.0,0.66872737]
["bitfinex-derivatives","BTCF0:USTF0",1747635969305,0.78489763,102710.0,102700.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747635971995,0.77489763,102710.0,102700.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747635972201,1.13489763,102710.0,102700.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747635972800,0.7937811,102710.0,102700.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747635973004,1.09489763,102710.0,102700.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747635974316,0.1947,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747635974515,1.12701653,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747635975313,1.24813306,102700.0,102690.0,0.17097376]
["bitfinex-derivatives","BTCF0:USTF0",1747635975616,1.47781306,102700.0,102690.0,0.17097376]
["bitfinex-derivatives","BTCF0:USTF0",1747635975820,0.1947379,102680.0,102670.0,0.03909407]
["bitfinex-derivatives","BTCF0:USTF0",1747635976113,0.67665443,102680.0,102670.0,0.20909407]
["bitfinex-derivatives","BTCF0:USTF0",1747635976303,0.73735443,102680.0,102670.0,0.20909407]
["bitfinex-derivatives","BTCF0:USTF0",1747635977011,0.73735443,102680.0,102670.0,0.40385097]
["bitfinex-derivatives","BTCF0:USTF0",1747635977199,0.6162379,102680.0,102670.0,0.49615097]
["bitfinex-derivatives","BTCF0:USTF0",1747635977398,0.4215,102680.0,102670.0,0.49615097]
["bitfinex-derivatives","BTCF0:USTF0",1747635977607,0.4215,102680.0,102670.0,1.1300075]
["bitfinex-derivatives","BTCF0:USTF0",1747635977608,0.3608,102680.0,102670.0,1.1300075]
["bitfinex-derivatives","BTCF0:USTF0",1747635977812,0.6208,102700.0,102690.0,0.194719]
["bitfinex-derivatives","BTCF0:USTF0",1747635978013,0.5878,102700.0,102690.0,0.654159]
["bitfinex-derivatives","BTCF0:USTF0",1747635978212,0.5878,102700.0,102690.0,0.888659]
["bitfinex-derivatives","BTCF0:USTF0",1747635978399,0.3911,102700.0,102690.0,0.919759]
["bitfinex-derivatives","BTCF0:USTF0",1747635978604,0.5858,102700.0,102690.0,0.919759]
["bitfinex-derivatives","BTCF0:USTF0",1747635979307,0.6228,102700.0,102690.0,0.919759]
["bitfinex-derivatives","BTCF0:USTF0",1747635979813,0.5898,102700.0,102690.0,0.919759]
["bitfinex-derivatives","BTCF0:USTF0",1747635980310,0.6218,102700.0,102690.0,0.919759]
["bitfinex-derivatives","BTCF0:USTF0",1747635980511,0.6218,102700.0,102690.0,0.690079]
["bitfinex-derivatives","BTCF0:USTF0",1747635980704,0.74491653,102700.0,102690.0,0.43306]
["bitfinex-derivatives","BTCF0:USTF0",1747635980902,0.74491653,102700.0,102690.0,0.857419]
["bitfinex-derivatives","BTCF0:USTF0",1747635982109,0.74491653,102700.0,102690.0,0.890519]
["bitfinex-derivatives","BTCF0:USTF0",1747635982519,0.38411653,102700.0,102690.0,0.890519]
["bitfinex-derivatives","BTCF0:USTF0",1747635982718,0.263,102700.0,102690.0,0.890519]
["bitfinex-derivatives","BTCF0:USTF0",1747635982911,0.263,102700.0,102690.0,0.431119]
["bitfinex-derivatives","BTCF0:USTF0",1747635983113,0.263,102700.0,102690.0,0.890519]
["bitfinex-derivatives","BTCF0:USTF0",1747635983421,0.231,102700.0,102690.0,0.890519]
["bitfinex-derivatives","BTCF0:USTF0",1747635983810,0.231,102700.0,102690.0,0.910519]
["bitfinex-derivatives","BTCF0:USTF0",1747635984319,0.006,102700.0,102690.0,1.09163553]
["bitfinex-derivatives","BTCF0:USTF0",1747635984816,0.006,102700.0,102690.0,1.66243553]
["bitfinex-derivatives","BTCF0:USTF0",1747635985020,0.2007,102700.0,102690.0,1.66243553]
["bitfinex-derivatives","BTCF0:USTF0",1747635985205,0.2322,102700.0,102690.0,0.861919]
["bitfinex-derivatives","BTCF0:USTF0",1747635985711,0.2654,102700.0,102690.0,1.321279]
["bitfinex-derivatives","BTCF0:USTF0",1747635986016,0.2654,102700.0,102690.0,1.37285893]
["bitfinex-derivatives","BTCF0:USTF0",1747635987020,0.2954,102700.0,102690.0,1.37285893]
["bitfinex-derivatives","BTCF0:USTF0",1747635988815,0.1007,102700.0,102690.0,1.37285893]
["bitfinex-derivatives","BTCF0:USTF0",1747635989012,0.0375,102700.0,102690.0,1.37285893]
["bitfinex-derivatives","BTCF0:USTF0",1747635989710,0.2322,102700.0,102690.0,1.37285893]
["bitfinex-derivatives","BTCF0:USTF0",1747635989921,0.2007,102700.0,102690.0,1.37285893]
["bitfinex-derivatives","BTCF0:USTF0",1747635990116,0.006,102700.0,102690.0,1.37285893]
["bitfinex-derivatives","BTCF0:USTF0",1747635990514,0.006,102700.0,102690.0,1.49397546]
["bitfinex-derivatives","BTCF0:USTF0",1747635990719,0.006,102700.0,102690.0,1.50397546]
["bitfinex-derivatives","BTCF0:USTF0",1747635991715,0.3608,102710.0,102700.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1747635991914,0.002,102720.0,102710.0,0.194681]
["bitfinex-derivatives","BTCF0:USTF0",1747635992217,0.002,102720.0,102710.0,1.43977753]
["bitfinex-derivatives","BTCF0:USTF0",1747635992525,0.002,102720.0,102710.0,1.53713353]
["bitfinex-derivatives","BTCF0:USTF0",1747635993324,0.008,102720.0,102710.0,1.70813353]
["bitfinex-derivatives","BTCF0:USTF0",1747635994014,0.008,102720.0,102710.0,1.75971346]
["bitfinex-derivatives","BTCF0:USTF0",1747635994614,0.008,102720.0,102710.0,1.76971346]
["bitfinex-derivatives","BTCF0:USTF0",1747635995215,0.002,102720.0,102710.0,1.77071346]
["bitfinex-derivatives","BTCF0:USTF0",1747635995422,0.002,102720.0,102710.0,1.54119346]
["bitfinex-derivatives","BTCF0:USTF0",1747635995724,0.002,102720.0,102710.0,1.77067346]
["bitfinex-derivatives","BTCF0:USTF0",1747635996225,0.002,102720.0,102710.0,1.54119346]
["bitfinex-derivatives","BTCF0:USTF0",1747635996525,0.002,102720.0,102710.0,1.77067346]
["bitfinex-derivatives","BTCF0:USTF0",1747635996918,0.002,102720.0,102710.0,1.93067346]
["bitfinex-derivatives","BTCF0:USTF0",1747635997222,0.002,102720.0,102710.0,1.93059346]
["bitfinex-derivatives","BTCF0:USTF0",1747635998015,0.2292621,102720.0,102710.0,1.93059346]
["bitfinex-derivatives","BTCF0:USTF0",1747635998720,0.2292621,102720.0,102710.0,1.47143346]
["bitfinex-derivatives","BTCF0:USTF0",1747635998928,0.2292621,102720.0,102710.0,1.93027346]
["bitfinex-derivatives","BTCF0:USTF0",1747635999225,0.2292621,102720.0,102710.0,1.61915693]
["bitfinex-derivatives","BTCF0:USTF0",1747635999424,0.2292621,102720.0,102710.0,1.74027346]
["bitfinex-derivatives","BTCF0:USTF0",1747635999625,0.0346,102720.0,102710.0,1.74027346]
["bitfinex-derivatives","BTCF0:USTF0",1747636000327,0.0346,102720.0,102710.0,1.30143346]
["bitfinex-derivatives","BTCF0:USTF0",1747636000523,0.0346,102720.0,102710.0,1.66287746]
["bitfinex-derivatives","BTCF0:USTF0",1747636001930,0.2292621,102720.0,102710.0,1.66287746]
["bitfinex-derivatives","BTCF0:USTF0",1747636002230,0.0346,102720.0,102710.0,1.66287746]
["bitfinex-derivatives","BTCF0:USTF0",1747636002620,0.0346,102720.0,102710.0,1.61129753]
["bitfinex-derivatives","BTCF0:USTF0",1747636003519,0.0346,102720.0,102710.0,1.61125753]
["bitfinex-derivatives","BTCF0:USTF0",1747636004624,0.002,102720.0,102710.0,1.61125753]
["bitfinex-derivatives","BTCF0:USTF0",1747636005027,0.0334,102720.0,102710.0,1.61125753]
["bitfinex-derivatives","BTCF0:USTF0",1747636005723,0.0318,102730.0,102720.0,0.1946621]
["bitfinex-derivatives","BTCF0:USTF0",1747636006031,0.063,102730.0,102720.0,0.91257863]
["bitfinex-derivatives","BTCF0:USTF0",1747636006233,0.063,102730.0,102720.0,1.57129863]
["bitfinex-derivatives","BTCF0:USTF0",1747636006733,0.0312,102730.0,102720.0,1.57129863]
["bitfinex-derivatives","BTCF0:USTF0",1747636006924,0.0312,102730.0,102720.0,1.54129863]
["bitfinex-derivatives","BTCF0:USTF0",1747636007129,0.0352,102730.0,102720.0,1.54229863]
["bitfinex-derivatives","BTCF0:USTF0",1747636007329,0.0702,102730.0,102720.0,1.54229863]
["bitfinex-derivatives","BTCF0:USTF0",1747636007931,0.0702,102730.0,102720.0,1.58675408]
["bitfinex-derivatives","BTCF0:USTF0",1747636008131,0.0702,102730.0,102720.0,1.59673327]
["bitfinex-derivatives","BTCF0:USTF0",1747636008629,0.0702,102730.0,102720.0,1.58227782]
["bitfinex-derivatives","BTCF0:USTF0",1747636009331,0.0662,102730.0,102720.0,1.58127782]
["bitfinex-derivatives","BTCF0:USTF0",1747636009530,0.0682,102730.0,102720.0,1.58227782]
["bitfinex-derivatives","BTCF0:USTF0",1747636009933,0.0682,102730.0,102720.0,1.22147782]
["bitfinex-derivatives","BTCF0:USTF0",1747636010135,0.0682,102730.0,102720.0,1.58227782]
["bitfinex-derivatives","BTCF0:USTF0",1747636010436,0.0682,102730.0,102720.0,1.63383215]
["bitfinex-derivatives","BTCF0:USTF0",1747636011235,0.2628431,102730.0,102720.0,1.48780299]
["bitfinex-derivatives","BTCF0:USTF0",1747636012233,0.2628431,102730.0,102720.0,0.63698299]
["bitfinex-derivatives","BTCF0:USTF0",1747636012731,0.2628431,102730.0,102720.0,1.09562299]
["bitfinex-derivatives","BTCF0:USTF0",1747636012924,0.74475963,102730.0,102720.0,0.57663453]
["bitfinex-derivatives","BTCF0:USTF0",1747636013438,0.74475963,102730.0,102720.0,1.03523453]
["bitfinex-derivatives","BTCF0:USTF0",1747636013729,0.74475963,102730.0,102720.0,0.2276417]
["bitfinex-derivatives","BTCF0:USTF0",1747636013927,1.31475963,102730.0,102720.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636014132,1.06475963,102730.0,102720.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636014928,1.41210763,102730.0,102720.0,0.07628737]
["bitfinex-derivatives","BTCF0:USTF0",1747636015126,1.41210763,102730.0,102720.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636015435,0.1946621,102720.0,102710.0,0.23130714]
["bitfinex-derivatives","BTCF0:USTF0",1747636015639,1.06657863,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747636016137,1.06657863,102720.0,102710.0,0.17194714]
["bitfinex-derivatives","BTCF0:USTF0",1747636017038,1.06757863,102720.0,102710.0,0.17194714]
["bitfinex-derivatives","BTCF0:USTF0",1747636017934,1.07157863,102720.0,102710.0,0.17294714]
["bitfinex-derivatives","BTCF0:USTF0",1747636018133,1.13577863,102720.0,102710.0,0.17294714]
["bitfinex-derivatives","BTCF0:USTF0",1747636018536,1.16887863,102720.0,102710.0,0.17294714]
["bitfinex-derivatives","BTCF0:USTF0",1747636018736,1.28999516,102720.0,102710.0,0.17294714]
["bitfinex-derivatives","BTCF0:USTF0",1747636022243,1.16887863,102720.0,102710.0,0.17294714]
["bitfinex-derivatives","BTCF0:USTF0",1747636023149,1.38735116,102720.0,102710.0,0.17294714]
["bitfinex-derivatives","BTCF0:USTF0",1747636023538,0.1947,102700.0,102690.0,0.00146058]
["bitfinex-derivatives","BTCF0:USTF0",1747636023836,1.40741653,102700.0,102690.0,0.00146058]
["bitfinex-derivatives","BTCF0:USTF0",1747636024147,1.50491653,102700.0,102690.0,0.00146058]
["bitfinex-derivatives","BTCF0:USTF0",1747636024337,1.13491653,102700.0,102690.0,0.00146058]
["bitfinex-derivatives","BTCF0:USTF0",1747636024539,1.28491653,102700.0,102690.0,0.00146058]
["bitfinex-derivatives","BTCF0:USTF0",1747636024740,0.194719,102690.0,102680.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1747636024944,0.1947379,102680.0,102670.0,0.37866177]
["bitfinex-derivatives","BTCF0:USTF0",1747636025246,0.77415443,102680.0,102670.0,0.20866177]
["bitfinex-derivatives","BTCF0:USTF0",1747636025441,0.77415443,102680.0,102670.0,0.40341867]
["bitfinex-derivatives","BTCF0:USTF0",1747636026151,0.77415443,102680.0,102670.0,0.46755097]
["bitfinex-derivatives","BTCF0:USTF0",1747636026534,0.77415443,102680.0,102670.0,0.27279407]
["bitfinex-derivatives","BTCF0:USTF0",1747636026739,0.6201379,102680.0,102670.0,0.46755097]
["bitfinex-derivatives","BTCF0:USTF0",1747636027046,0.5884379,102680.0,102670.0,0.49835097]
["bitfinex-derivatives","BTCF0:USTF0",1747636028052,0.5894379,102680.0,102670.0,0.50435097]
["bitfinex-derivatives","BTCF0:USTF0",1747636028243,0.5894379,102680.0,102670.0,0.47720479]
["bitfinex-derivatives","BTCF0:USTF0",1747636028855,0.5894379,102680.0,102670.0,0.47520479]
["bitfinex-derivatives","BTCF0:USTF0",1747636029248,0.3947,102680.0,102670.0,0.47520479]
["bitfinex-derivatives","BTCF0:USTF0",1747636029554,0.2286379,102680.0,102670.0,1.17620132]
["bitfinex-derivatives","BTCF0:USTF0",1747636029741,0.2286379,102680.0,102670.0,1.22620132]
["bitfinex-derivatives","BTCF0:USTF0",1747636030650,0.1947379,102680.0,102670.0,1.22320132]
["bitfinex-derivatives","BTCF0:USTF0",1747636030847,0.1957379,102680.0,102670.0,1.22520132]
["bitfinex-derivatives","BTCF0:USTF0",1747636031747,0.1957379,102680.0,102670.0,1.25520132]
["bitfinex-derivatives","BTCF0:USTF0",1747636032149,0.1957379,102680.0,102670.0,1.13408479]
["bitfinex-derivatives","BTCF0:USTF0",1747636032350,0.1957379,102680.0,102670.0,1.25520132]
["bitfinex-derivatives","BTCF0:USTF0",1747636032546,0.2266379,102680.0,102670.0,1.25520132]
["bitfinex-derivatives","BTCF0:USTF0",1747636033254,0.1957379,102680.0,102670.0,1.25520132]
["bitfinex-derivatives","BTCF0:USTF0",1747636033851,0.001,102680.0,102670.0,1.25520132]
["bitfinex-derivatives","BTCF0:USTF0",1747636034051,0.4581557,102700.0,102690.0,0.194719]
["bitfinex-derivatives","BTCF0:USTF0",1747636034256,0.683266,102700.0,102690.0,0.443799]
["bitfinex-derivatives","BTCF0:USTF0",1747636034455,0.683266,102700.0,102690.0,0.736539]
["bitfinex-derivatives","BTCF0:USTF0",1747636034655,0.683266,102700.0,102690.0,0.767439]
["bitfinex-derivatives","BTCF0:USTF0",1747636034855,0.652866,102700.0,102690.0,0.767439]
["bitfinex-derivatives","BTCF0:USTF0",1747636035157,0.683266,102700.0,102690.0,0.937439]
["bitfinex-derivatives","BTCF0:USTF0",1747636035554,0.685266,102700.0,102690.0,0.937439]
["bitfinex-derivatives","BTCF0:USTF0",1747636035760,0.688266,102700.0,102690.0,0.938439]
["bitfinex-derivatives","BTCF0:USTF0",1747636036562,0.80938253,102700.0,102690.0,0.938439]
["bitfinex-derivatives","BTCF0:USTF0",1747636037250,0.80938253,102700.0,102690.0,0.918439]
["bitfinex-derivatives","BTCF0:USTF0",1747636037446,0.80938253,102700.0,102690.0,0.928439]
["bitfinex-derivatives","BTCF0:USTF0",1747636037862,0.688266,102700.0,102690.0,0.928439]
["bitfinex-derivatives","BTCF0:USTF0",1747636038162,0.688266,102700.0,102690.0,0.918439]
["bitfinex-derivatives","BTCF0:USTF0",1747636039650,0.005,102700.0,102690.0,1.279239]
["bitfinex-derivatives","BTCF0:USTF0",1747636039853,0.005,102700.0,102690.0,1.4254429]
["bitfinex-derivatives","BTCF0:USTF0",1747636040064,0.005,102700.0,102690.0,2.00473542]
["bitfinex-derivatives","BTCF0:USTF0",1747636040259,0.005,102700.0,102690.0,1.88361889]
["bitfinex-derivatives","BTCF0:USTF0",1747636041059,0.005,102700.0,102690.0,1.89361889]
["bitfinex-derivatives","BTCF0:USTF0",1747636041360,0.1997,102700.0,102690.0,1.25844286]
["bitfinex-derivatives","BTCF0:USTF0",1747636041660,0.71431653,102700.0,102690.0,0.74592286]
["bitfinex-derivatives","BTCF0:USTF0",1747636041861,0.74531653,102700.0,102690.0,0.74592286]
["bitfinex-derivatives","BTCF0:USTF0",1747636042055,0.74531653,102700.0,102690.0,0.55120386]
["bitfinex-derivatives","BTCF0:USTF0",1747636042557,0.74531653,102700.0,102690.0,0.32212386]
["bitfinex-derivatives","BTCF0:USTF0",1747636043157,0.74531653,102700.0,102690.0,0.49976737]
["bitfinex-derivatives","BTCF0:USTF0",1747636043662,1.07531653,102700.0,102690.0,0.40516737]
["bitfinex-derivatives","BTCF0:USTF0",1747636044061,1.07531653,102700.0,102690.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636046268,1.17269253,102700.0,102690.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636047368,1.07531653,102700.0,102690.0,0.37080637]
["bitfinex-derivatives","BTCF0:USTF0",1747636047563,0.9542,102700.0,102690.0,0.40240637]
["bitfinex-derivatives","BTCF0:USTF0",1747636047764,0.5932,102700.0,102690.0,1.2041829]
["bitfinex-derivatives","BTCF0:USTF0",1747636047971,0.0377,102700.0,102690.0,1.2041829]
["bitfinex-derivatives","BTCF0:USTF0",1747636048163,0.005,102700.0,102690.0,1.5649829]
["bitfinex-derivatives","BTCF0:USTF0",1747636048364,0.1997,102700.0,102690.0,1.5649829]
["bitfinex-derivatives","BTCF0:USTF0",1747636048869,0.005,102700.0,102690.0,1.5649829]
["bitfinex-derivatives","BTCF0:USTF0",1747636049069,0.005,102700.0,102690.0,1.5949829]
["bitfinex-derivatives","BTCF0:USTF0",1747636049266,0.1997,102700.0,102690.0,1.5949829]
["bitfinex-derivatives","BTCF0:USTF0",1747636049571,0.1997,102700.0,102690.0,1.5649829]
["bitfinex-derivatives","BTCF0:USTF0",1747636049965,0.1997,102700.0,102690.0,1.61656051]
["bitfinex-derivatives","BTCF0:USTF0",1747636050166,0.68161653,102700.0,102690.0,0.48196498]
["bitfinex-derivatives","BTCF0:USTF0",1747636050366,0.71321653,102700.0,102690.0,0.74576398]
["bitfinex-derivatives","BTCF0:USTF0",1747636050577,0.74581653,102700.0,102690.0,0.74576398]
["bitfinex-derivatives","BTCF0:USTF0",1747636050770,0.74581653,102700.0,102690.0,0.55104498]
["bitfinex-derivatives","BTCF0:USTF0",1747636051076,0.74581653,102700.0,102690.0,0.32196498]
["bitfinex-derivatives","BTCF0:USTF0",1747636051273,1.13581653,102700.0,102690.0,0.22766498]
["bitfinex-derivatives","BTCF0:USTF0",1747636051466,1.13581653,102700.0,102690.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636052078,0.79581653,102700.0,102690.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636053071,1.07581653,102700.0,102690.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636055782,0.71501653,102700.0,102690.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636056079,1.43661653,102700.0,102690.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636056978,1.43661653,102700.0,102690.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636060590,1.45126586,102700.0,102690.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636060787,1.68002586,102700.0,102690.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636061992,1.80114239,102700.0,102690.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636062994,1.68002586,102700.0,102690.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636063685,0.1947379,102680.0,102670.0,0.06634789]
["bitfinex-derivatives","BTCF0:USTF0",1747636063885,1.03745443,102680.0,102670.0,0.09724789]
["bitfinex-derivatives","BTCF0:USTF0",1747636064093,1.09885443,102680.0,102670.0,0.46200479]
["bitfinex-derivatives","BTCF0:USTF0",1747636064489,1.06805443,102680.0,102670.0,0.46200479]
["bitfinex-derivatives","BTCF0:USTF0",1747636064791,0.9469379,102680.0,102670.0,0.46200479]
["bitfinex-derivatives","BTCF0:USTF0",1747636065987,1.06805443,102680.0,102670.0,0.46200479]
["bitfinex-derivatives","BTCF0:USTF0",1747636066195,1.10085443,102680.0,102670.0,0.26724789]
["bitfinex-derivatives","BTCF0:USTF0",1747636066593,1.10085443,102680.0,102670.0,0.26824789]
["bitfinex-derivatives","BTCF0:USTF0",1747636066894,1.10185443,102680.0,102670.0,0.27024789]
["bitfinex-derivatives","BTCF0:USTF0",1747636067687,1.10185443,102680.0,102670.0,0.23734789]
["bitfinex-derivatives","BTCF0:USTF0",1747636067886,1.17185443,102680.0,102670.0,0.23734789]
["bitfinex-derivatives","BTCF0:USTF0",1747636068083,1.45185443,102680.0,102670.0,0.23734789]
["bitfinex-derivatives","BTCF0:USTF0",1747636068895,1.22185443,102680.0,102670.0,0.23734789]
["bitfinex-derivatives","BTCF0:USTF0",1747636069082,1.45185443,102680.0,102670.0,0.23734789]
["bitfinex-derivatives","BTCF0:USTF0",1747636069286,1.45185443,102680.0,102670.0,0.24243526]
["bitfinex-derivatives","BTCF0:USTF0",1747636069488,1.45185443,102680.0,102670.0,0.27383526]
["bitfinex-derivatives","BTCF0:USTF0",1747636070389,1.45185443,102680.0,102670.0,0.21093526]
["bitfinex-derivatives","BTCF0:USTF0",1747636070787,1.77793044,102680.0,102670.0,0.18003526]
["bitfinex-derivatives","BTCF0:USTF0",1747636070985,1.68053443,102680.0,102670.0,0.18003526]
["bitfinex-derivatives","BTCF0:USTF0",1747636071190,1.68053443,102680.0,102670.0,0.21113526]
["bitfinex-derivatives","BTCF0:USTF0",1747636071489,1.90933443,102680.0,102670.0,0.27573526]
["bitfinex-derivatives","BTCF0:USTF0",1747636073387,1.45185443,102680.0,102670.0,0.27573526]
["bitfinex-derivatives","BTCF0:USTF0",1747636073591,1.68053443,102680.0,102670.0,0.27573526]
["bitfinex-derivatives","BTCF0:USTF0",1747636073795,1.68153443,102680.0,102670.0,0.27273526]
["bitfinex-derivatives","BTCF0:USTF0",1747636075295,1.68153443,102680.0,102670.0,0.20813526]
["bitfinex-derivatives","BTCF0:USTF0",1747636075698,1.68153443,102680.0,102670.0,0.24013526]
["bitfinex-derivatives","BTCF0:USTF0",1747636076298,1.2989379,102680.0,102670.0,0.24013526]
["bitfinex-derivatives","BTCF0:USTF0",1747636076496,1.2989379,102680.0,102670.0,0.43489216]
["bitfinex-derivatives","BTCF0:USTF0",1747636076697,0.9589379,102680.0,102670.0,0.43489216]
["bitfinex-derivatives","BTCF0:USTF0",1747636077002,0.9183379,102680.0,102670.0,0.56559067]
["bitfinex-derivatives","BTCF0:USTF0",1747636077193,0.9183379,102680.0,102670.0,0.57559067]
["bitfinex-derivatives","BTCF0:USTF0",1747636077502,0.9183379,102680.0,102670.0,0.45447414]
["bitfinex-derivatives","BTCF0:USTF0",1747636077796,0.9183379,102680.0,102670.0,0.44489216]
["bitfinex-derivatives","BTCF0:USTF0",1747636077999,1.03945443,102680.0,102670.0,0.44489216]
["bitfinex-derivatives","BTCF0:USTF0",1747636078200,1.07135443,102680.0,102670.0,0.44489216]
["bitfinex-derivatives","BTCF0:USTF0",1747636078404,0.9502379,102680.0,102670.0,0.44489216]
["bitfinex-derivatives","BTCF0:USTF0",1747636079003,0.9183379,102680.0,102670.0,0.43489216]
["bitfinex-derivatives","BTCF0:USTF0",1747636079203,0.1967379,102680.0,102670.0,0.43489216]
["bitfinex-derivatives","BTCF0:USTF0",1747636079504,0.5575379,102680.0,102670.0,0.43489216]
["bitfinex-derivatives","BTCF0:USTF0",1747636080997,0.1967379,102680.0,102670.0,0.43489216]
["bitfinex-derivatives","BTCF0:USTF0",1747636081303,0.5575379,102680.0,102670.0,0.43489216]
["bitfinex-derivatives","BTCF0:USTF0",1747636081503,0.5575379,102680.0,102670.0,0.44489216]
["bitfinex-derivatives","BTCF0:USTF0",1747636083006,0.002,102680.0,102670.0,0.77600869]
["bitfinex-derivatives","BTCF0:USTF0",1747636083400,0.002,102680.0,102670.0,0.87340469]
["bitfinex-derivatives","BTCF0:USTF0",1747636083591,0.1967379,102680.0,102670.0,1.46280469]
["bitfinex-derivatives","BTCF0:USTF0",1747636083792,0.1967379,102680.0,102670.0,1.23420469]
["bitfinex-derivatives","BTCF0:USTF0",1747636083998,0.1967379,102680.0,102670.0,1.23340869]
["bitfinex-derivatives","BTCF0:USTF0",1747636084198,0.1967379,102680.0,102670.0,1.59420869]
["bitfinex-derivatives","BTCF0:USTF0",1747636084600,0.002,102680.0,102670.0,1.64586146]
["bitfinex-derivatives","BTCF0:USTF0",1747636085903,0.1967379,102680.0,102670.0,1.35614493]
["bitfinex-derivatives","BTCF0:USTF0",1747636086104,0.5575379,102680.0,102670.0,1.16390493]
["bitfinex-derivatives","BTCF0:USTF0",1747636086299,0.5575379,102680.0,102670.0,0.93530493]
["bitfinex-derivatives","BTCF0:USTF0",1747636086702,0.1967379,102680.0,102670.0,0.93530493]
["bitfinex-derivatives","BTCF0:USTF0",1747636087104,0.2276379,102680.0,102670.0,0.93530493]
["bitfinex-derivatives","BTCF0:USTF0",1747636087311,0.2276379,102680.0,102670.0,0.88365216]
["bitfinex-derivatives","BTCF0:USTF0",1747636087511,0.2276379,102680.0,102670.0,0.66365216]
["bitfinex-derivatives","BTCF0:USTF0",1747636088012,0.2276379,102680.0,102670.0,0.89221216]
["bitfinex-derivatives","BTCF0:USTF0",1747636088916,0.2276379,102680.0,102670.0,0.89217216]
["bitfinex-derivatives","BTCF0:USTF0",1747636090904,0.002,102680.0,102670.0,1.01328869]
["bitfinex-derivatives","BTCF0:USTF0",1747636091208,0.002,102680.0,102670.0,1.47068469]
["bitfinex-derivatives","BTCF0:USTF0",1747636091407,0.555519,102690.0,102680.0,0.1947379]
["bitfinex-derivatives","BTCF0:USTF0",1747636091612,0.555519,102690.0,102680.0,0.39165443]
["bitfinex-derivatives","BTCF0:USTF0",1747636092112,0.555519,102690.0,102680.0,0.56165443]
["bitfinex-derivatives","BTCF0:USTF0",1747636092307,0.555519,102690.0,102680.0,0.4405379]
["bitfinex-derivatives","BTCF0:USTF0",1747636092505,0.555519,102690.0,102680.0,0.7190579]
["bitfinex-derivatives","BTCF0:USTF0",1747636093300,0.194719,102690.0,102680.0,0.7190579]
["bitfinex-derivatives","BTCF0:USTF0",1747636093706,0.3244724,102700.0,102690.0,0.1947189]
["bitfinex-derivatives","BTCF0:USTF0",1747636093910,0.3244724,102700.0,102690.0,0.4870389]
["bitfinex-derivatives","BTCF0:USTF0",1747636094207,0.3244724,102700.0,102690.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1747636094419,0.36226174,102710.0,102700.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1747636094709,0.55694284,102710.0,102700.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1747636094901,0.58774284,102710.0,102700.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1747636095108,0.58774284,102710.0,102700.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1747636095309,0.58774284,102710.0,102700.0,0.69791847]
["bitfinex-derivatives","BTCF0:USTF0",1747636095505,0.70885937,102710.0,102700.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1747636095707,0.74515937,102710.0,102700.0,0.49358]
["bitfinex-derivatives","BTCF0:USTF0",1747636095907,0.77585937,102710.0,102700.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1747636096114,0.77585937,102710.0,102700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747636096518,0.77585937,102710.0,102700.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1747636097020,0.77585937,102710.0,102700.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1747636097319,0.78185937,102710.0,102700.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1747636097616,0.80185937,102710.0,102700.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1747636097815,0.80185937,102710.0,102700.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1747636098019,0.80185937,102710.0,102700.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1747636098226,0.80185937,102710.0,102700.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747636099419,0.66074284,102710.0,102700.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1747636099615,0.66074284,102710.0,102700.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1747636099816,0.4026,102710.0,102700.0,0.77649653]
["bitfinex-derivatives","BTCF0:USTF0",1747636100019,0.3718,102710.0,102700.0,0.77649653]
["bitfinex-derivatives","BTCF0:USTF0",1747636100716,0.011,102710.0,102700.0,1.2123839]
["bitfinex-derivatives","BTCF0:USTF0",1747636100922,0.51460232,102720.0,102710.0,0.1946811]
["bitfinex-derivatives","BTCF0:USTF0",1747636101115,0.51460232,102720.0,102710.0,1.02925763]
["bitfinex-derivatives","BTCF0:USTF0",1747636101723,0.51460232,102720.0,102710.0,1.04421688]
["bitfinex-derivatives","BTCF0:USTF0",1747636102210,0.51460232,102720.0,102710.0,1.19925763]
["bitfinex-derivatives","BTCF0:USTF0",1747636102411,0.52860232,102720.0,102710.0,1.20125763]
["bitfinex-derivatives","BTCF0:USTF0",1747636103115,0.016,102720.0,102710.0,1.25277257]
["bitfinex-derivatives","BTCF0:USTF0",1747636104122,0.39366111,102740.0,102730.0,0.1946432]
["bitfinex-derivatives","BTCF0:USTF0",1747636104319,0.39366111,102740.0,102730.0,0.77379973]
["bitfinex-derivatives","BTCF0:USTF0",1747636104519,0.03286111,102740.0,102730.0,0.7149832]
["bitfinex-derivatives","BTCF0:USTF0",1747636105219,0.03286111,102740.0,102730.0,0.8849832]
["bitfinex-derivatives","BTCF0:USTF0",1747636105426,0.5573984,102760.0,102750.0,0.1946052]
["bitfinex-derivatives","BTCF0:USTF0",1747636105627,0.3942,102760.0,102750.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1747636105930,0.3942,102760.0,102750.0,0.2501052]
["bitfinex-derivatives","BTCF0:USTF0",1747636105931,0.5887863,102760.0,102750.0,0.2501052]
["bitfinex-derivatives","BTCF0:USTF0",1747636106125,0.6199863,102760.0,102750.0,0.4201052]
["bitfinex-derivatives","BTCF0:USTF0",1747636106426,1.06110283,102760.0,102750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747636107817,1.06110283,102760.0,102750.0,0.3646053]
["bitfinex-derivatives","BTCF0:USTF0",1747636108119,0.6199863,102760.0,102750.0,0.3646053]
["bitfinex-derivatives","BTCF0:USTF0",1747636108320,0.6199863,102760.0,102750.0,0.4587053]
["bitfinex-derivatives","BTCF0:USTF0",1747636108928,0.74110283,102760.0,102750.0,0.4587053]
["bitfinex-derivatives","BTCF0:USTF0",1747636109725,0.74110283,102760.0,102750.0,0.6882253]
["bitfinex-derivatives","BTCF0:USTF0",1747636110121,1.11110283,102760.0,102750.0,0.3646053]
["bitfinex-derivatives","BTCF0:USTF0",1747636110321,1.11110283,102760.0,102750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747636110519,1.11110283,102760.0,102750.0,0.3646052]
["bitfinex-derivatives","BTCF0:USTF0",1747636111029,0.74110283,102760.0,102750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747636111228,1.06110283,102760.0,102750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747636111629,1.06110283,102760.0,102750.0,0.3646053]
["bitfinex-derivatives","BTCF0:USTF0",1747636112926,0.75110283,102760.0,102750.0,0.3646053]
["bitfinex-derivatives","BTCF0:USTF0",1747636113135,0.74110283,102760.0,102750.0,0.3646053]
["bitfinex-derivatives","BTCF0:USTF0",1747636114235,0.74110283,102760.0,102750.0,0.3966053]
["bitfinex-derivatives","BTCF0:USTF0",1747636114833,1.06110283,102760.0,102750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747636115435,0.76110283,102760.0,102750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747636115635,1.13110283,102760.0,102750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747636115837,1.13110283,102760.0,102750.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747636116135,0.74110283,102760.0,102750.0,0.36969267]
["bitfinex-derivatives","BTCF0:USTF0",1747636116637,0.74110283,102760.0,102750.0,0.20708737]
["bitfinex-derivatives","BTCF0:USTF0",1747636116832,0.74110283,102760.0,102750.0,0.40169267]
["bitfinex-derivatives","BTCF0:USTF0",1747636117140,1.09110283,102760.0,102750.0,0.40169267]
["bitfinex-derivatives","BTCF0:USTF0",1747636117345,1.09110283,102760.0,102750.0,0.20708737]
["bitfinex-derivatives","BTCF0:USTF0",1747636117537,1.09110283,102760.0,102750.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747636118247,1.09110283,102760.0,102750.0,0.36969257]
["bitfinex-derivatives","BTCF0:USTF0",1747636118842,1.08110283,102760.0,102750.0,0.36969257]
["bitfinex-derivatives","BTCF0:USTF0",1747636119140,1.20221936,102760.0,102750.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747636119529,1.20221936,102760.0,102750.0,0.12837237]
["bitfinex-derivatives","BTCF0:USTF0",1747636119742,0.1946431,102730.0,102720.0,0.52132024]
["bitfinex-derivatives","BTCF0:USTF0",1747636119940,0.71655963,102730.0,102720.0,0.74628234]
["bitfinex-derivatives","BTCF0:USTF0",1747636120142,0.81225963,102730.0,102720.0,0.91628234]
["bitfinex-derivatives","BTCF0:USTF0",1747636120439,1.12225963,102730.0,102720.0,0.36612234]
["bitfinex-derivatives","BTCF0:USTF0",1747636120641,0.84225963,102730.0,102720.0,0.20146024]
["bitfinex-derivatives","BTCF0:USTF0",1747636120845,0.84225963,102730.0,102720.0,0.23236024]
["bitfinex-derivatives","BTCF0:USTF0",1747636121349,0.84225963,102730.0,102720.0,0.20146024]
["bitfinex-derivatives","BTCF0:USTF0",1747636121748,0.77225963,102730.0,102720.0,0.20146024]
["bitfinex-derivatives","BTCF0:USTF0",1747636122360,0.77225963,102730.0,102720.0,0.20646024]
["bitfinex-derivatives","BTCF0:USTF0",1747636122759,1.15225963,102730.0,102720.0,0.18246024]
["bitfinex-derivatives","BTCF0:USTF0",1747636122962,1.27337616,102730.0,102720.0,0.18246024]
["bitfinex-derivatives","BTCF0:USTF0",1747636123260,1.50177616,102730.0,102720.0,0.18246024]
["bitfinex-derivatives","BTCF0:USTF0",1747636126157,1.86257616,102730.0,102720.0,0.18246024]
["bitfinex-derivatives","BTCF0:USTF0",1747636128156,1.3919431,102730.0,102720.0,0.18246024]
["bitfinex-derivatives","BTCF0:USTF0",1747636128365,1.50305963,102730.0,102720.0,0.37712234]
["bitfinex-derivatives","BTCF0:USTF0",1747636128562,0.74675963,102730.0,102720.0,0.44072234]
["bitfinex-derivatives","BTCF0:USTF0",1747636128961,0.77835963,102730.0,102720.0,0.44072234]
["bitfinex-derivatives","BTCF0:USTF0",1747636129759,0.73835963,102730.0,102720.0,0.44072234]
["bitfinex-derivatives","BTCF0:USTF0",1747636129966,1.10835963,102730.0,102720.0,0.44580971]
["bitfinex-derivatives","BTCF0:USTF0",1747636130765,1.46915963,102730.0,102720.0,0.25114761]
["bitfinex-derivatives","BTCF0:USTF0",1747636132259,1.50055963,102730.0,102720.0,0.25114761]
["bitfinex-derivatives","BTCF0:USTF0",1747636132461,0.1946621,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747636132663,1.18309516,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747636133163,1.18309516,102720.0,102710.0,0.17194714]
["bitfinex-derivatives","BTCF0:USTF0",1747636133366,1.18309516,102720.0,102710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636133566,1.18309516,102720.0,102700.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747636133567,0.194681,102710.0,102700.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747636133767,1.16079753,102710.0,102700.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747636133970,0.1947,102700.0,102690.0,0.10014618]
["bitfinex-derivatives","BTCF0:USTF0",1747636134165,0.73941653,102700.0,102690.0,0.30084618]
["bitfinex-derivatives","BTCF0:USTF0",1747636134670,1.07941653,102700.0,102690.0,0.23784618]
["bitfinex-derivatives","BTCF0:USTF0",1747636134969,1.09373535,102700.0,102690.0,0.23784618]
["bitfinex-derivatives","BTCF0:USTF0",1747636135166,1.21485188,102700.0,102690.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747636135372,1.21485188,102700.0,102690.0,0.1144239]
["bitfinex-derivatives","BTCF0:USTF0",1747636136266,0.1947379,102680.0,102670.0,0.30507636]
["bitfinex-derivatives","BTCF0:USTF0",1747636136462,1.03745443,102680.0,102670.0,0.11031976]
["bitfinex-derivatives","BTCF0:USTF0",1747636136662,1.10225443,102680.0,102670.0,0.30507666]
["bitfinex-derivatives","BTCF0:USTF0",1747636136864,1.10225443,102680.0,102670.0,0.25970479]
["bitfinex-derivatives","BTCF0:USTF0",1747636137066,1.10225443,102680.0,102670.0,0.23494789]
["bitfinex-derivatives","BTCF0:USTF0",1747636138068,1.14181939,102680.0,102670.0,0.23494789]
["bitfinex-derivatives","BTCF0:USTF0",1747636138273,1.50181939,102680.0,102670.0,0.20204789]
["bitfinex-derivatives","BTCF0:USTF0",1747636138870,1.44181939,102680.0,102670.0,0.17194789]
["bitfinex-derivatives","BTCF0:USTF0",1747636141169,1.5392154,102680.0,102670.0,0.17194789]
["bitfinex-derivatives","BTCF0:USTF0",1747636143577,1.32070286,102680.0,102670.0,0.36970479]
["bitfinex-derivatives","BTCF0:USTF0",1747636143779,1.43225443,102680.0,102670.0,0.43330479]
["bitfinex-derivatives","BTCF0:USTF0",1747636143969,1.43225443,102680.0,102670.0,0.46350479]
["bitfinex-derivatives","BTCF0:USTF0",1747636144163,1.12225443,102680.0,102670.0,0.46350479]
["bitfinex-derivatives","BTCF0:USTF0",1747636144581,0.9163379,102680.0,102670.0,0.46750479]
["bitfinex-derivatives","BTCF0:USTF0",1747636144883,0.67665443,102680.0,102670.0,0.46750479]
["bitfinex-derivatives","BTCF0:USTF0",1747636145070,0.31585443,102680.0,102670.0,0.46750479]
["bitfinex-derivatives","BTCF0:USTF0",1747636145274,0.31585443,102680.0,102670.0,0.47259216]
["bitfinex-derivatives","BTCF0:USTF0",1747636145471,0.67665443,102680.0,102670.0,0.47259216]
["bitfinex-derivatives","BTCF0:USTF0",1747636145675,0.3608,102680.0,102670.0,0.47259216]
["bitfinex-derivatives","BTCF0:USTF0",1747636145873,0.3608,102680.0,102670.0,0.70110469]
["bitfinex-derivatives","BTCF0:USTF0",1747636146079,0.1947213,102690.0,102680.0,0.1947379]
["bitfinex-derivatives","BTCF0:USTF0",1747636146280,0.1947213,102690.0,102680.0,0.4869579]
["bitfinex-derivatives","BTCF0:USTF0",1747636146477,0.31583783,102690.0,102680.0,0.4869579]
["bitfinex-derivatives","BTCF0:USTF0",1747636146678,0.67663783,102690.0,102680.0,0.4869579]
["bitfinex-derivatives","BTCF0:USTF0",1747636147175,0.67663783,102690.0,102680.0,0.6569579]
["bitfinex-derivatives","BTCF0:USTF0",1747636147379,0.67663783,102690.0,102680.0,0.4284379]
["bitfinex-derivatives","BTCF0:USTF0",1747636147683,0.67663783,102690.0,102680.0,0.6609579]
["bitfinex-derivatives","BTCF0:USTF0",1747636148686,0.70673783,102690.0,102680.0,0.6609579]
["bitfinex-derivatives","BTCF0:USTF0",1747636150179,0.82785436,102690.0,102680.0,0.46622]
["bitfinex-derivatives","BTCF0:USTF0",1747636150488,0.87805436,102690.0,102680.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1747636151983,1.24805436,102690.0,102680.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747636152382,1.47653436,102690.0,102680.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747636153183,1.70497436,102690.0,102680.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747636153389,0.1947379,102680.0,102670.0,0.00703526]
["bitfinex-derivatives","BTCF0:USTF0",1747636153576,1.15785443,102680.0,102670.0,0.00703526]
["bitfinex-derivatives","BTCF0:USTF0",1747636153772,0.6467379,102680.0,102670.0,0.20179216]
["bitfinex-derivatives","BTCF0:USTF0",1747636153981,0.73725443,102680.0,102670.0,0.26529216]
["bitfinex-derivatives","BTCF0:USTF0",1747636154283,0.73725443,102680.0,102670.0,0.46699216]
["bitfinex-derivatives","BTCF0:USTF0",1747636154477,0.6161379,102680.0,102670.0,0.46699216]
["bitfinex-derivatives","BTCF0:USTF0",1747636154676,0.70675443,102680.0,102670.0,0.46699216]
["bitfinex-derivatives","BTCF0:USTF0",1747636154878,0.71675443,102680.0,102670.0,0.47099216]
["bitfinex-derivatives","BTCF0:USTF0",1747636155081,0.70675443,102680.0,102670.0,0.47099216]
["bitfinex-derivatives","BTCF0:USTF0",1747636155386,0.70675443,102680.0,102670.0,0.47399216]
["bitfinex-derivatives","BTCF0:USTF0",1747636156474,0.73975443,102680.0,102670.0,0.47399216]
["bitfinex-derivatives","BTCF0:USTF0",1747636157787,0.73975443,102680.0,102670.0,0.27923526]
["bitfinex-derivatives","BTCF0:USTF0",1747636157989,0.73975443,102680.0,102670.0,0.47399216]
["bitfinex-derivatives","BTCF0:USTF0",1747636159283,0.73975443,102680.0,102670.0,0.24753526]
["bitfinex-derivatives","BTCF0:USTF0",1747636159484,0.73975443,102680.0,102670.0,0.44229216]
["bitfinex-derivatives","BTCF0:USTF0",1747636161494,0.6186379,102680.0,102670.0,0.44229216]
["bitfinex-derivatives","BTCF0:USTF0",1747636161783,0.5555343,102690.0,102680.0,0.2920996]
["bitfinex-derivatives","BTCF0:USTF0",1747636161784,0.3608,102690.0,102680.0,0.2920996]
["bitfinex-derivatives","BTCF0:USTF0",1747636161988,1.40994185,102700.0,102690.0,0.194719]
["bitfinex-derivatives","BTCF0:USTF0",1747636162188,1.40994185,102700.0,102690.0,0.458819]
["bitfinex-derivatives","BTCF0:USTF0",1747636163189,0.5884065,102700.0,102690.0,0.458819]
["bitfinex-derivatives","BTCF0:USTF0",1747636163783,0.70952303,102700.0,102690.0,0.458819]
["bitfinex-derivatives","BTCF0:USTF0",1747636164491,0.2276065,102700.0,102690.0,0.458819]
["bitfinex-derivatives","BTCF0:USTF0",1747636164677,0.5884065,102700.0,102690.0,0.458819]
["bitfinex-derivatives","BTCF0:USTF0",1747636164878,0.5555065,102700.0,102690.0,0.458819]
["bitfinex-derivatives","BTCF0:USTF0",1747636165279,0.5897065,102700.0,102690.0,0.458819]
["bitfinex-derivatives","BTCF0:USTF0",1747636165888,0.395,102700.0,102690.0,0.458819]
["bitfinex-derivatives","BTCF0:USTF0",1747636166090,0.001,102700.0,102690.0,0.458819]
["bitfinex-derivatives","BTCF0:USTF0",1747636166296,0.1957,102700.0,102690.0,0.458819]
["bitfinex-derivatives","BTCF0:USTF0",1747636167085,0.1957,102700.0,102690.0,0.498819]
["bitfinex-derivatives","BTCF0:USTF0",1747636167284,0.001,102700.0,102690.0,0.50858002]
["bitfinex-derivatives","BTCF0:USTF0",1747636167790,0.001,102700.0,102690.0,0.73698002]
["bitfinex-derivatives","BTCF0:USTF0",1747636167981,0.1957,102700.0,102690.0,0.73698002]
["bitfinex-derivatives","BTCF0:USTF0",1747636170291,0.67761653,102700.0,102690.0,0.498819]
["bitfinex-derivatives","BTCF0:USTF0",1747636170595,0.71011653,102700.0,102690.0,0.458819]
["bitfinex-derivatives","BTCF0:USTF0",1747636170788,0.6199,102700.0,102690.0,0.915619]
["bitfinex-derivatives","BTCF0:USTF0",1747636171383,0.74101653,102700.0,102690.0,0.687259]
["bitfinex-derivatives","BTCF0:USTF0",1747636175298,0.6199,102700.0,102690.0,0.687259]
["bitfinex-derivatives","BTCF0:USTF0",1747636175595,0.74101653,102700.0,102690.0,0.687259]
["bitfinex-derivatives","BTCF0:USTF0",1747636175896,0.74101653,102700.0,102690.0,0.69234637]
["bitfinex-derivatives","BTCF0:USTF0",1747636178298,0.74101653,102700.0,102690.0,0.49762737]
["bitfinex-derivatives","BTCF0:USTF0",1747636178510,0.74101653,102700.0,102690.0,0.40352737]
["bitfinex-derivatives","BTCF0:USTF0",1747636178903,0.74101653,102700.0,102690.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747636180117,0.6199,102700.0,102690.0,0.36980637]
["bitfinex-derivatives","BTCF0:USTF0",1747636180314,0.74101653,102700.0,102690.0,0.40140637]
["bitfinex-derivatives","BTCF0:USTF0",1747636180503,0.74101653,102700.0,102690.0,0.23988737]
["bitfinex-derivatives","BTCF0:USTF0",1747636180709,0.74101653,102700.0,102690.0,0.43460637]
["bitfinex-derivatives","BTCF0:USTF0",1747636181016,1.11101653,102700.0,102690.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747636181216,0.74101653,102700.0,102690.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747636181716,1.07101653,102700.0,102690.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747636181914,0.1947379,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747636182120,1.37745443,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747636182313,1.67083443,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747636183123,1.67083443,102680.0,102670.0,0.17194789]
["bitfinex-derivatives","BTCF0:USTF0",1747636183315,1.68065047,102680.0,102670.0,0.17194789]
["bitfinex-derivatives","BTCF0:USTF0",1747636183617,1.68065047,102680.0,102670.0,0.17794789]
["bitfinex-derivatives","BTCF0:USTF0",1747636184015,1.68065047,102680.0,102670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747636184219,0.1947569,102670.0,102660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747636184413,0.77157343,102670.0,102660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747636185112,0.77157343,102670.0,102660.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1747636186524,0.77157343,102670.0,102660.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747636186525,0.77257343,102670.0,102660.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747636187524,0.6514569,102670.0,102660.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747636187714,0.77257343,102670.0,102660.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1747636189825,0.77257343,102670.0,102660.0,0.24778737]
["bitfinex-derivatives","BTCF0:USTF0",1747636191515,0.74167343,102670.0,102660.0,0.44256327]
["bitfinex-derivatives","BTCF0:USTF0",1747636191716,0.2278569,102670.0,102660.0,0.7919998]
["bitfinex-derivatives","BTCF0:USTF0",1747636191916,0.1957569,102670.0,102660.0,1.0203598]
["bitfinex-derivatives","BTCF0:USTF0",1747636192128,0.1957569,102670.0,102660.0,0.89924327]
["bitfinex-derivatives","BTCF0:USTF0",1747636192320,0.1957569,102670.0,102660.0,0.92924327]
["bitfinex-derivatives","BTCF0:USTF0",1747636192522,0.1957569,102670.0,102660.0,1.0503598]
["bitfinex-derivatives","BTCF0:USTF0",1747636192921,0.1957569,102670.0,102660.0,1.4111598]
["bitfinex-derivatives","BTCF0:USTF0",1747636193427,0.1957569,102670.0,102660.0,1.5085638]
["bitfinex-derivatives","BTCF0:USTF0",1747636194525,0.1957569,102670.0,102660.0,1.38744727]
["bitfinex-derivatives","BTCF0:USTF0",1747636195526,0.1957569,102670.0,102660.0,1.29004327]
["bitfinex-derivatives","BTCF0:USTF0",1747636197118,0.001,102670.0,102660.0,1.29004327]
["bitfinex-derivatives","BTCF0:USTF0",1747636198222,0.1957569,102670.0,102660.0,1.29004327]
["bitfinex-derivatives","BTCF0:USTF0",1747636198422,0.001,102670.0,102660.0,1.29004327]
["bitfinex-derivatives","BTCF0:USTF0",1747636198622,0.001,102670.0,102660.0,1.4111598]
["bitfinex-derivatives","BTCF0:USTF0",1747636198827,0.001,102670.0,102660.0,1.5085638]
["bitfinex-derivatives","BTCF0:USTF0",1747636199428,0.1957569,102670.0,102660.0,1.5085638]
["bitfinex-derivatives","BTCF0:USTF0",1747636199724,0.001,102670.0,102660.0,1.5085638]
["bitfinex-derivatives","BTCF0:USTF0",1747636200325,0.2941285,102680.0,102670.0,0.1947569]
["bitfinex-derivatives","BTCF0:USTF0",1747636200528,0.2941285,102680.0,102670.0,0.77147343]
["bitfinex-derivatives","BTCF0:USTF0",1747636200726,0.002,102680.0,102670.0,0.77147343]
["bitfinex-derivatives","BTCF0:USTF0",1747636200927,0.002,102680.0,102670.0,0.99147343]
["bitfinex-derivatives","BTCF0:USTF0",1747636201130,0.1967379,102680.0,102670.0,0.95147343]
["bitfinex-derivatives","BTCF0:USTF0",1747636201828,0.1967379,102680.0,102670.0,0.95547343]
["bitfinex-derivatives","BTCF0:USTF0",1747636202039,0.1967379,102680.0,102670.0,1.00708518]
["bitfinex-derivatives","BTCF0:USTF0",1747636202331,0.1967379,102680.0,102670.0,1.08708518]
["bitfinex-derivatives","BTCF0:USTF0",1747636202728,0.1967379,102680.0,102670.0,1.19424865]
["bitfinex-derivatives","BTCF0:USTF0",1747636203427,0.002,102680.0,102670.0,1.19424865]
["bitfinex-derivatives","BTCF0:USTF0",1747636203627,0.0306,102690.0,102680.0,0.1947379]
["bitfinex-derivatives","BTCF0:USTF0",1747636203831,0.194719,102690.0,102680.0,0.4870579]
["bitfinex-derivatives","BTCF0:USTF0",1747636204225,0.194719,102690.0,102680.0,0.6570579]
["bitfinex-derivatives","BTCF0:USTF0",1747636204424,0.225119,102690.0,102680.0,0.6570579]
["bitfinex-derivatives","BTCF0:USTF0",1747636204735,0.82815206,102690.0,102680.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1747636205035,0.92285206,102690.0,102680.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747636207035,0.80173553,102690.0,102680.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747636212333,1.22285206,102690.0,102680.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747636212937,2.25633606,102690.0,102680.0,0.0589762]
["bitfinex-derivatives","BTCF0:USTF0",1747636213130,2.48457606,102690.0,102680.0,0.0589762]
["bitfinex-derivatives","BTCF0:USTF0",1747636214235,2.23457606,102690.0,102680.0,0.0589762]
["bitfinex-derivatives","BTCF0:USTF0",1747636215233,0.1947379,102680.0,102670.0,0.00703526]
["bitfinex-derivatives","BTCF0:USTF0",1747636215429,1.06175443,102680.0,102670.0,0.00703526]
["bitfinex-derivatives","BTCF0:USTF0",1747636215630,1.29003443,102680.0,102670.0,0.00703526]
["bitfinex-derivatives","BTCF0:USTF0",1747636216138,1.29003443,102680.0,102670.0,0.17703526]
["bitfinex-derivatives","BTCF0:USTF0",1747636216934,0.81175443,102680.0,102670.0,0.37379216]
["bitfinex-derivatives","BTCF0:USTF0",1747636217242,0.81175443,102680.0,102670.0,0.17903526]
["bitfinex-derivatives","BTCF0:USTF0",1747636218638,0.81175443,102680.0,102670.0,0.18103526]
["bitfinex-derivatives","BTCF0:USTF0",1747636219041,1.01175443,102680.0,102670.0,0.18103526]
["bitfinex-derivatives","BTCF0:USTF0",1747636229243,1.37255443,102680.0,102670.0,0.18103526]
["bitfinex-derivatives","BTCF0:USTF0",1747636237151,1.37255443,102680.0,102670.0,0.21373526]
["bitfinex-derivatives","BTCF0:USTF0",1747636237344,1.37255443,102680.0,102670.0,0.18103526]
["bitfinex-derivatives","BTCF0:USTF0",1747636240353,0.1947569,102670.0,102660.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1747636240542,1.49018996,102670.0,102660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747636241050,1.36907343,102670.0,102660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747636241354,1.36907343,102670.0,102660.0,0.1700001]
["bitfinex-derivatives","BTCF0:USTF0",1747636241551,1.49018996,102670.0,102660.0,0.1730001]
["bitfinex-derivatives","BTCF0:USTF0",1747636241950,2.99018996,102670.0,102660.0,0.1730001]
["bitfinex-derivatives","BTCF0:USTF0",1747636242569,2.99118996,102670.0,102660.0,0.1760001]
["bitfinex-derivatives","BTCF0:USTF0",1747636242773,0.1948138,102640.0,102630.0,0.01644865]
["bitfinex-derivatives","BTCF0:USTF0",1747636242976,0.67673033,102640.0,102630.0,0.27438145]
["bitfinex-derivatives","BTCF0:USTF0",1747636243175,0.67673033,102640.0,102630.0,0.24954865]
["bitfinex-derivatives","BTCF0:USTF0",1747636243478,0.67673033,102640.0,102630.0,0.44438145]
["bitfinex-derivatives","BTCF0:USTF0",1747636244371,0.70753033,102640.0,102630.0,0.47678145]
["bitfinex-derivatives","BTCF0:USTF0",1747636244579,0.70753033,102640.0,102630.0,0.47778145]
["bitfinex-derivatives","BTCF0:USTF0",1747636245076,0.72187838,102640.0,102630.0,0.47778145]
["bitfinex-derivatives","BTCF0:USTF0",1747636245770,0.72287838,102640.0,102630.0,0.48078145]
["bitfinex-derivatives","BTCF0:USTF0",1747636245965,0.69207838,102640.0,102630.0,0.48078145]
["bitfinex-derivatives","BTCF0:USTF0",1747636246166,0.72327838,102640.0,102630.0,0.48078145]
["bitfinex-derivatives","BTCF0:USTF0",1747636247477,0.52846458,102640.0,102630.0,0.48078145]
["bitfinex-derivatives","BTCF0:USTF0",1747636247678,0.49726458,102640.0,102630.0,0.48078145]
["bitfinex-derivatives","BTCF0:USTF0",1747636248074,0.37614805,102640.0,102630.0,0.48078145]
["bitfinex-derivatives","BTCF0:USTF0",1747636248275,0.3608,102650.0,102640.0,0.1948138]
["bitfinex-derivatives","BTCF0:USTF0",1747636248472,0.392,102670.0,102660.0,0.1947759]
["bitfinex-derivatives","BTCF0:USTF0",1747636248778,2.39480547,102680.0,102670.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747636248976,2.39480547,102680.0,102670.0,0.06758737]
["bitfinex-derivatives","BTCF0:USTF0",1747636249177,2.77480547,102680.0,102670.0,0.23758737]
["bitfinex-derivatives","BTCF0:USTF0",1747636249376,1.30610547,102680.0,102670.0,0.23758737]
["bitfinex-derivatives","BTCF0:USTF0",1747636249781,1.30610547,102680.0,102670.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1747636250280,1.53430547,102680.0,102670.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1747636251184,1.15930547,102680.0,102670.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1747636251369,1.35930547,102680.0,102670.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1747636252675,1.36330547,102680.0,102670.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1747636255983,1.36330547,102680.0,102670.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747636256683,0.1947569,102670.0,102660.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1747636256881,1.12187343,102670.0,102660.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1747636257383,1.12187343,102670.0,102660.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1747636257679,1.12187343,102670.0,102660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747636258182,1.35307343,102670.0,102660.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747636258884,1.35607343,102670.0,102660.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747636259482,1.47718996,102670.0,102660.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747636260284,1.35607343,102670.0,102660.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747636261079,1.47718996,102670.0,102660.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747636261685,1.35607343,102670.0,102660.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747636262281,0.1947948,102650.0,102640.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747636262484,1.5345948,102650.0,102640.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1747636262784,1.75361133,102650.0,102640.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1747636263184,1.75361133,102650.0,102640.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1747636263483,1.75361133,102650.0,102640.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1747636264482,1.75661133,102650.0,102640.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1747636264683,1.98481133,102650.0,102640.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747636265084,1.98581133,102650.0,102640.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747636265485,1.8646948,102650.0,102640.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747636265784,0.9851948,102650.0,102640.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747636265989,0.7577,102650.0,102640.0,0.4276138]
["bitfinex-derivatives","BTCF0:USTF0",1747636266188,0.7577,102650.0,102640.0,0.4286138]
["bitfinex-derivatives","BTCF0:USTF0",1747636266189,0.9253949,102650.0,102640.0,0.4286138]
["bitfinex-derivatives","BTCF0:USTF0",1747636266379,0.9223948,102650.0,102640.0,0.4286138]
["bitfinex-derivatives","BTCF0:USTF0",1747636266681,1.04651133,102650.0,102640.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1747636266888,1.07881133,102650.0,102640.0,0.4286138]
["bitfinex-derivatives","BTCF0:USTF0",1747636267478,1.07881133,102650.0,102640.0,0.42878731]
["bitfinex-derivatives","BTCF0:USTF0",1747636267788,1.07881133,102650.0,102640.0,0.23397351]
["bitfinex-derivatives","BTCF0:USTF0",1747636268588,0.9576948,102650.0,102640.0,0.42878731]
["bitfinex-derivatives","BTCF0:USTF0",1747636268885,0.9253948,102650.0,102640.0,0.42878731]
["bitfinex-derivatives","BTCF0:USTF0",1747636269083,0.2037948,102650.0,102640.0,0.42878731]
["bitfinex-derivatives","BTCF0:USTF0",1747636269584,0.009,102650.0,102640.0,1.54812784]
["bitfinex-derivatives","BTCF0:USTF0",1747636269790,0.2921566,102670.0,102660.0,0.1947758]
["bitfinex-derivatives","BTCF0:USTF0",1747636269973,0.2921566,102670.0,102660.0,0.24986317]
["bitfinex-derivatives","BTCF0:USTF0",1747636270276,0.6529566,102670.0,102660.0,0.71270317]
["bitfinex-derivatives","BTCF0:USTF0",1747636270473,0.41327313,102670.0,102660.0,0.71270317]
["bitfinex-derivatives","BTCF0:USTF0",1747636270674,0.77407313,102670.0,102660.0,0.71270317]
["bitfinex-derivatives","BTCF0:USTF0",1747636271876,0.41327313,102670.0,102660.0,0.71270317]
["bitfinex-derivatives","BTCF0:USTF0",1747636272081,0.2921566,102670.0,102660.0,0.71270317]
["bitfinex-derivatives","BTCF0:USTF0",1747636272284,0.2921566,102670.0,102660.0,0.66270317]
["bitfinex-derivatives","BTCF0:USTF0",1747636272886,0.2921566,102670.0,102660.0,0.69570317]
["bitfinex-derivatives","BTCF0:USTF0",1747636273095,0.1947722,102670.0,102660.0,0.70770317]
["bitfinex-derivatives","BTCF0:USTF0",1747636273390,0.1947722,102670.0,102660.0,0.93578317]
["bitfinex-derivatives","BTCF0:USTF0",1747636274793,0.67668873,102670.0,102660.0,0.28468737]
["bitfinex-derivatives","BTCF0:USTF0",1747636274992,1.28764873,102670.0,102660.0,0.27468737]
["bitfinex-derivatives","BTCF0:USTF0",1747636275187,1.06094873,102670.0,102660.0,0.27468737]
["bitfinex-derivatives","BTCF0:USTF0",1747636275489,0.8481322,102670.0,102660.0,0.27468737]
["bitfinex-derivatives","BTCF0:USTF0",1747636275691,0.74108873,102670.0,102660.0,0.27468737]
["bitfinex-derivatives","BTCF0:USTF0",1747636275884,0.74108873,102670.0,102660.0,0.46946327]
["bitfinex-derivatives","BTCF0:USTF0",1747636276281,0.74108873,102670.0,102660.0,0.27468737]
["bitfinex-derivatives","BTCF0:USTF0",1747636276484,0.81108873,102670.0,102660.0,0.21028737]
["bitfinex-derivatives","BTCF0:USTF0",1747636276689,1.11108873,102670.0,102660.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747636277094,1.11108873,102670.0,102660.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747636277278,1.11408873,102670.0,102660.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636277587,1.11608873,102670.0,102660.0,0.13729577]
["bitfinex-derivatives","BTCF0:USTF0",1747636278195,1.80218873,102670.0,102660.0,0.14238314]
["bitfinex-derivatives","BTCF0:USTF0",1747636278587,1.92330526,102670.0,102660.0,0.14238314]
["bitfinex-derivatives","BTCF0:USTF0",1747636279091,1.80218873,102670.0,102660.0,0.14238314]
["bitfinex-derivatives","BTCF0:USTF0",1747636279279,1.80218873,102670.0,102660.0,0.09076104]
["bitfinex-derivatives","BTCF0:USTF0",1747636279280,1.92330526,102670.0,102660.0,0.09076104]
["bitfinex-derivatives","BTCF0:USTF0",1747636279793,0.1947948,102650.0,102640.0,0.09978393]
["bitfinex-derivatives","BTCF0:USTF0",1747636279993,1.30627133,102650.0,102640.0,0.09978393]
["bitfinex-derivatives","BTCF0:USTF0",1747636280178,1.30627133,102650.0,102640.0,0.26978393]
["bitfinex-derivatives","BTCF0:USTF0",1747636280179,1.36827133,102650.0,102640.0,0.26978393]
["bitfinex-derivatives","BTCF0:USTF0",1747636281094,1.36827133,102650.0,102640.0,0.23257351]
["bitfinex-derivatives","BTCF0:USTF0",1747636281493,1.64827133,102650.0,102640.0,0.20207351]
["bitfinex-derivatives","BTCF0:USTF0",1747636282086,1.64827133,102650.0,102640.0,0.17017351]
["bitfinex-derivatives","BTCF0:USTF0",1747636282286,1.64827133,102650.0,102640.0,0.17117351]
["bitfinex-derivatives","BTCF0:USTF0",1747636283096,1.64827133,102650.0,102640.0,0.17217351]
["bitfinex-derivatives","BTCF0:USTF0",1747636283897,1.5271548,102650.0,102640.0,0.17217351]
["bitfinex-derivatives","BTCF0:USTF0",1747636284089,1.65127133,102650.0,102640.0,0.17217351]
["bitfinex-derivatives","BTCF0:USTF0",1747636284490,1.65167133,102650.0,102640.0,0.17217351]
["bitfinex-derivatives","BTCF0:USTF0",1747636284693,1.65167133,102650.0,102640.0,0.17117351]
["bitfinex-derivatives","BTCF0:USTF0",1747636284694,1.65367133,102650.0,102640.0,0.17117351]
["bitfinex-derivatives","BTCF0:USTF0",1747636284889,1.3033948,102650.0,102640.0,0.17117351]
["bitfinex-derivatives","BTCF0:USTF0",1747636285096,1.3033948,102650.0,102640.0,0.20247351]
["bitfinex-derivatives","BTCF0:USTF0",1747636285097,1.88183133,102650.0,102640.0,0.20247351]
["bitfinex-derivatives","BTCF0:USTF0",1747636285401,1.88183133,102650.0,102640.0,0.23387351]
["bitfinex-derivatives","BTCF0:USTF0",1747636287095,1.42451133,102650.0,102640.0,0.23387351]
["bitfinex-derivatives","BTCF0:USTF0",1747636287294,1.88199133,102650.0,102640.0,0.23387351]
["bitfinex-derivatives","BTCF0:USTF0",1747636287597,1.42451133,102650.0,102640.0,0.23387351]
["bitfinex-derivatives","BTCF0:USTF0",1747636287801,1.65407133,102650.0,102640.0,0.23387351]
["bitfinex-derivatives","BTCF0:USTF0",1747636288299,1.42451133,102650.0,102640.0,0.23387351]
["bitfinex-derivatives","BTCF0:USTF0",1747636288603,1.3033948,102650.0,102640.0,0.42868731]
["bitfinex-derivatives","BTCF0:USTF0",1747636288795,1.10451133,102650.0,102640.0,0.23387351]
["bitfinex-derivatives","BTCF0:USTF0",1747636291491,0.9833948,102650.0,102640.0,0.23387351]
["bitfinex-derivatives","BTCF0:USTF0",1747636291696,1.10451133,102650.0,102640.0,0.23387351]
["bitfinex-derivatives","BTCF0:USTF0",1747636292695,1.10451133,102650.0,102640.0,0.20247351]
["bitfinex-derivatives","BTCF0:USTF0",1747636293604,1.46451133,102650.0,102640.0,0.17117351]
["bitfinex-derivatives","BTCF0:USTF0",1747636294304,1.46451133,102650.0,102640.0,0.07661591]
["bitfinex-derivatives","BTCF0:USTF0",1747636294499,0.1948708,102610.0,102600.0,0.14717278]
["bitfinex-derivatives","BTCF0:USTF0",1747636294701,0.1948708,102610.0,102590.0,0.4553263]
["bitfinex-derivatives","BTCF0:USTF0",1747636294702,0.1949088,102590.0,102580.0,0.13176522]
["bitfinex-derivatives","BTCF0:USTF0",1747636294895,0.1949278,102580.0,102570.0,0.14260835]
["bitfinex-derivatives","BTCF0:USTF0",1747636295204,0.1949278,102580.0,102560.0,0.62491487]
["bitfinex-derivatives","BTCF0:USTF0",1747636295205,0.67672589,102580.0,102560.0,0.62491487]
["bitfinex-derivatives","BTCF0:USTF0",1747636295401,0.1949658,102560.0,102550.0,0.28787872]
["bitfinex-derivatives","BTCF0:USTF0",1747636295705,1.14278218,102560.0,102550.0,0.00264859]
["bitfinex-derivatives","BTCF0:USTF0",1747636295905,1.49029018,102560.0,102550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636296097,0.1950038,102540.0,102530.0,0.67661462]
["bitfinex-derivatives","BTCF0:USTF0",1747636296302,2.00819686,102540.0,102530.0,0.63672972]
["bitfinex-derivatives","BTCF0:USTF0",1747636296604,0.2649228,102530.0,102520.0,0.30083074]
["bitfinex-derivatives","BTCF0:USTF0",1747636296802,1.25795586,102530.0,102520.0,0.23383074]
["bitfinex-derivatives","BTCF0:USTF0",1747636297003,1.48437533,102530.0,102520.0,0.23383074]
["bitfinex-derivatives","BTCF0:USTF0",1747636297304,0.1950419,102520.0,102500.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1747636297496,0.00381144,102510.0,102500.0,0.99147418]
["bitfinex-derivatives","BTCF0:USTF0",1747636297695,0.00063524,102510.0,102500.0,1.30009071]
["bitfinex-derivatives","BTCF0:USTF0",1747636297901,0.12111653,102520.0,102500.0,1.55096806]
["bitfinex-derivatives","BTCF0:USTF0",1747636298097,0.67793933,102530.0,102520.0,0.39205008]
["bitfinex-derivatives","BTCF0:USTF0",1747636298410,1.06603361,102530.0,102520.0,0.39586152]
["bitfinex-derivatives","BTCF0:USTF0",1747636298703,0.67491708,102530.0,102520.0,0.00381144]
["bitfinex-derivatives","BTCF0:USTF0",1747636299105,0.67491708,102530.0,102520.0,0.56386152]
["bitfinex-derivatives","BTCF0:USTF0",1747636299301,0.67491708,102530.0,102520.0,0.17381144]
["bitfinex-derivatives","BTCF0:USTF0",1747636299506,0.67491708,102530.0,102520.0,0.56386152]
["bitfinex-derivatives","BTCF0:USTF0",1747636299708,0.55491708,102530.0,102520.0,0.56386152]
["bitfinex-derivatives","BTCF0:USTF0",1747636300101,0.59519384,102530.0,102520.0,0.56386152]
["bitfinex-derivatives","BTCF0:USTF0",1747636300296,0.59419384,102530.0,102520.0,0.56586152]
["bitfinex-derivatives","BTCF0:USTF0",1747636300898,0.59419384,102530.0,102520.0,0.88201945]
["bitfinex-derivatives","BTCF0:USTF0",1747636301405,0.59519384,102530.0,102520.0,0.88201945]
["bitfinex-derivatives","BTCF0:USTF0",1747636301801,0.23629916,102530.0,102520.0,1.14101805]
["bitfinex-derivatives","BTCF0:USTF0",1747636302102,0.23629916,102530.0,102520.0,1.11605945]
["bitfinex-derivatives","BTCF0:USTF0",1747636302310,0.59709916,102530.0,102520.0,0.57586152]
["bitfinex-derivatives","BTCF0:USTF0",1747636302496,0.75821569,102530.0,102520.0,0.56586152]
["bitfinex-derivatives","BTCF0:USTF0",1747636302700,0.96821569,102530.0,102520.0,0.56586152]
["bitfinex-derivatives","BTCF0:USTF0",1747636303296,1.20285569,102530.0,102520.0,0.11605234]
["bitfinex-derivatives","BTCF0:USTF0",1747636303495,0.1950414,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1747636303702,1.33920937,102520.0,102510.0,4.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747636304200,1.33920937,102520.0,102510.0,0.17004521]
["bitfinex-derivatives","BTCF0:USTF0",1747636304406,1.33920937,102520.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747636304407,1.5152845,102520.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747636304601,0.1951557,102460.0,102450.0,0.68335686]
["bitfinex-derivatives","BTCF0:USTF0",1747636304796,0.00139706,102460.0,102450.0,0.60959801]
["bitfinex-derivatives","BTCF0:USTF0",1747636305001,0.19655276,102460.0,102450.0,1.43044809]
["bitfinex-derivatives","BTCF0:USTF0",1747636305198,0.1463457,102480.0,102460.0,0.29245467]
["bitfinex-derivatives","BTCF0:USTF0",1747636305406,0.3414633,102480.0,102470.0,0.74945302]
["bitfinex-derivatives","BTCF0:USTF0",1747636305709,0.04227676,102480.0,102470.0,0.94458962]
["bitfinex-derivatives","BTCF0:USTF0",1747636305905,0.03876676,102480.0,102470.0,2.02119578]
["bitfinex-derivatives","BTCF0:USTF0",1747636306099,0.1951029,102490.0,102480.0,0.1951176]
["bitfinex-derivatives","BTCF0:USTF0",1747636306299,0.60428279,102500.0,102490.0,0.19355012]
["bitfinex-derivatives","BTCF0:USTF0",1747636306502,0.1950985,102490.0,102480.0,0.14330733]
["bitfinex-derivatives","BTCF0:USTF0",1747636306701,0.2050985,102490.0,102480.0,0.14330733]
["bitfinex-derivatives","BTCF0:USTF0",1747636307204,0.72592066,102490.0,102480.0,0.31330733]
["bitfinex-derivatives","BTCF0:USTF0",1747636308201,0.5658985,102490.0,102480.0,0.34380733]
["bitfinex-derivatives","BTCF0:USTF0",1747636308400,0.1950985,102490.0,102480.0,0.70460733]
["bitfinex-derivatives","BTCF0:USTF0",1747636308609,0.1950985,102490.0,102480.0,0.53892473]
["bitfinex-derivatives","BTCF0:USTF0",1747636308807,0.1960985,102490.0,102480.0,0.90072473]
["bitfinex-derivatives","BTCF0:USTF0",1747636309310,0.1960985,102490.0,102480.0,0.57122473]
["bitfinex-derivatives","BTCF0:USTF0",1747636309505,0.1960985,102490.0,102480.0,0.93202473]
["bitfinex-derivatives","BTCF0:USTF0",1747636309703,0.1960985,102490.0,102480.0,1.1761121]
["bitfinex-derivatives","BTCF0:USTF0",1747636310807,0.1960985,102490.0,102480.0,0.3811947]
["bitfinex-derivatives","BTCF0:USTF0",1747636311011,0.1960985,102490.0,102480.0,0.6153547]
["bitfinex-derivatives","BTCF0:USTF0",1747636311704,0.1960985,102490.0,102480.0,0.8104721]
["bitfinex-derivatives","BTCF0:USTF0",1747636312109,0.1960985,102490.0,102480.0,0.6153547]
["bitfinex-derivatives","BTCF0:USTF0",1747636312313,0.1960985,102490.0,102480.0,0.8104721]
["bitfinex-derivatives","BTCF0:USTF0",1747636312515,0.1960985,102490.0,102480.0,0.6153547]
["bitfinex-derivatives","BTCF0:USTF0",1747636312806,0.1960985,102490.0,102480.0,0.8104721]
["bitfinex-derivatives","BTCF0:USTF0",1747636313013,0.2060985,102490.0,102480.0,1.1712721]
["bitfinex-derivatives","BTCF0:USTF0",1747636313312,0.2060985,102490.0,102480.0,0.6153547]
["bitfinex-derivatives","BTCF0:USTF0",1747636314023,0.2060985,102490.0,102480.0,0.3811947]
["bitfinex-derivatives","BTCF0:USTF0",1747636314310,0.72692066,102490.0,102480.0,0.3811947]
["bitfinex-derivatives","BTCF0:USTF0",1747636314512,0.5668985,102490.0,102480.0,0.3811947]
["bitfinex-derivatives","BTCF0:USTF0",1747636315914,0.58534243,102490.0,102480.0,0.3811947]
["bitfinex-derivatives","BTCF0:USTF0",1747636316515,0.74536459,102490.0,102480.0,0.3811947]
["bitfinex-derivatives","BTCF0:USTF0",1747636317016,0.73536459,102490.0,102480.0,0.3811947]
["bitfinex-derivatives","BTCF0:USTF0",1747636317316,0.94536459,102490.0,102480.0,0.3811947]
["bitfinex-derivatives","BTCF0:USTF0",1747636317619,0.94536459,102490.0,102480.0,0.18028668]
["bitfinex-derivatives","BTCF0:USTF0",1747636318109,0.84453373,102490.0,102480.0,0.18028668]
["bitfinex-derivatives","BTCF0:USTF0",1747636318313,0.58175589,102490.0,102480.0,0.18028668]
["bitfinex-derivatives","BTCF0:USTF0",1747636318507,0.94255589,102490.0,102480.0,0.3232131]
["bitfinex-derivatives","BTCF0:USTF0",1747636318708,0.78253373,102490.0,102480.0,0.3536131]
["bitfinex-derivatives","BTCF0:USTF0",1747636319210,0.55064021,102490.0,102480.0,0.3536131]
["bitfinex-derivatives","BTCF0:USTF0",1747636319408,0.91144021,102490.0,102480.0,0.3536131]
["bitfinex-derivatives","BTCF0:USTF0",1747636319609,0.43049253,102490.0,102480.0,0.3536131]
["bitfinex-derivatives","BTCF0:USTF0",1747636319805,0.95131469,102490.0,102480.0,0.3536131]
["bitfinex-derivatives","BTCF0:USTF0",1747636320001,0.95131469,102490.0,102480.0,0.301222]
["bitfinex-derivatives","BTCF0:USTF0",1747636320200,1.01411469,102490.0,102480.0,0.15829558]
["bitfinex-derivatives","BTCF0:USTF0",1747636320806,1.01411469,102490.0,102480.0,0.02480518]
["bitfinex-derivatives","BTCF0:USTF0",1747636321019,1.24835469,102490.0,102480.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636321207,0.1951365,102470.0,102460.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1747636321402,0.98672048,102470.0,102460.0,0.21377909]
["bitfinex-derivatives","BTCF0:USTF0",1747636321608,1.04972048,102470.0,102460.0,0.20011909]
["bitfinex-derivatives","BTCF0:USTF0",1747636322110,1.04972048,102470.0,102460.0,0.34304551]
["bitfinex-derivatives","BTCF0:USTF0",1747636322614,1.04972048,102470.0,102460.0,0.1402158]
["bitfinex-derivatives","BTCF0:USTF0",1747636322812,1.28400048,102470.0,102460.0,0.1402158]
["bitfinex-derivatives","BTCF0:USTF0",1747636323009,1.1638528,102470.0,102460.0,0.1402158]
["bitfinex-derivatives","BTCF0:USTF0",1747636323315,0.9305728,102470.0,102460.0,0.47929772]
["bitfinex-derivatives","BTCF0:USTF0",1747636323512,0.6475728,102470.0,102460.0,0.28414222]
["bitfinex-derivatives","BTCF0:USTF0",1747636324015,0.6475728,102470.0,102460.0,0.48329772]
["bitfinex-derivatives","BTCF0:USTF0",1747636324211,0.2367728,102470.0,102460.0,0.90949772]
["bitfinex-derivatives","BTCF0:USTF0",1747636324413,0.2367728,102470.0,102460.0,1.14377772]
["bitfinex-derivatives","BTCF0:USTF0",1747636324911,0.2367728,102470.0,102460.0,0.78297772]
["bitfinex-derivatives","BTCF0:USTF0",1747636325311,0.2367728,102470.0,102460.0,1.14377772]
["bitfinex-derivatives","BTCF0:USTF0",1747636325717,0.2367728,102470.0,102460.0,1.17467772]
["bitfinex-derivatives","BTCF0:USTF0",1747636326420,0.75759496,102470.0,102460.0,0.38444222]
["bitfinex-derivatives","BTCF0:USTF0",1747636326611,0.39679496,102470.0,102460.0,0.38444222]
["bitfinex-derivatives","BTCF0:USTF0",1747636326917,0.48899496,102470.0,102460.0,0.35354222]
["bitfinex-derivatives","BTCF0:USTF0",1747636327115,0.1951554,102460.0,102450.0,0.30697678]
["bitfinex-derivatives","BTCF0:USTF0",1747636327313,1.39969756,102460.0,102450.0,0.33947678]
["bitfinex-derivatives","BTCF0:USTF0",1747636327617,1.20007847,102460.0,102450.0,0.33947678]
["bitfinex-derivatives","BTCF0:USTF0",1747636327916,1.43483847,102460.0,102450.0,0.37167678]
["bitfinex-derivatives","BTCF0:USTF0",1747636328119,0.1951935,102440.0,102430.0,0.08004246]
["bitfinex-derivatives","BTCF0:USTF0",1747636328417,0.56637441,102440.0,102430.0,0.06745246]
["bitfinex-derivatives","BTCF0:USTF0",1747636328721,0.20557441,102440.0,102430.0,0.21037888]
["bitfinex-derivatives","BTCF0:USTF0",1747636328917,0.20557441,102440.0,102430.0,0.40559158]
["bitfinex-derivatives","BTCF0:USTF0",1747636329122,0.19557441,102440.0,102430.0,0.93639158]
["bitfinex-derivatives","BTCF0:USTF0",1747636329315,0.19557441,102440.0,102430.0,0.38037888]
["bitfinex-derivatives","BTCF0:USTF0",1747636329509,0.19557441,102440.0,102430.0,0.57559148]
["bitfinex-derivatives","BTCF0:USTF0",1747636329922,0.19557441,102440.0,102430.0,0.93639148]
["bitfinex-derivatives","BTCF0:USTF0",1747636330114,0.19557441,102440.0,102430.0,0.57559148]
["bitfinex-derivatives","BTCF0:USTF0",1747636330721,0.26230499,102440.0,102430.0,0.58059148]
["bitfinex-derivatives","BTCF0:USTF0",1747636331125,0.26230499,102440.0,102430.0,0.94139148]
["bitfinex-derivatives","BTCF0:USTF0",1747636331320,0.24744889,102440.0,102430.0,1.03901548]
["bitfinex-derivatives","BTCF0:USTF0",1747636331625,0.24744889,102440.0,102430.0,1.69335764]
["bitfinex-derivatives","BTCF0:USTF0",1747636331626,0.04225539,102440.0,102430.0,1.69335764]
["bitfinex-derivatives","BTCF0:USTF0",1747636331924,0.292773,102450.0,102440.0,0.1951936]
["bitfinex-derivatives","BTCF0:USTF0",1747636332128,0.41258134,102450.0,102440.0,0.76312002]
["bitfinex-derivatives","BTCF0:USTF0",1747636333022,0.31258134,102450.0,102440.0,0.76312002]
["bitfinex-derivatives","BTCF0:USTF0",1747636333214,0.36137904,102450.0,102440.0,0.93312002]
["bitfinex-derivatives","BTCF0:USTF0",1747636333411,0.36237904,102450.0,102440.0,0.73792642]
["bitfinex-derivatives","BTCF0:USTF0",1747636333617,0.5224012,102450.0,102440.0,0.73792642]
["bitfinex-derivatives","BTCF0:USTF0",1747636333909,0.5424012,102450.0,102440.0,0.73792642]
["bitfinex-derivatives","BTCF0:USTF0",1747636334112,0.38237904,102450.0,102440.0,0.93812002]
["bitfinex-derivatives","BTCF0:USTF0",1747636334924,0.62365904,102450.0,102440.0,0.74292642]
["bitfinex-derivatives","BTCF0:USTF0",1747636335221,1.2059812,102450.0,102440.0,0.38212642]
["bitfinex-derivatives","BTCF0:USTF0",1747636335419,1.04595904,102450.0,102440.0,0.38212642]
["bitfinex-derivatives","BTCF0:USTF0",1747636335624,1.2391812,102450.0,102440.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1747636336017,1.35937286,102450.0,102440.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1747636336728,1.11961767,102450.0,102440.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1747636337020,0.95959551,102450.0,102440.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1747636337228,0.51481551,102450.0,102440.0,0.57632002]
["bitfinex-derivatives","BTCF0:USTF0",1747636337527,0.27409551,102450.0,102440.0,0.38112642]
["bitfinex-derivatives","BTCF0:USTF0",1747636337827,0.63489551,102450.0,102440.0,0.38112642]
["bitfinex-derivatives","BTCF0:USTF0",1747636339126,0.69729551,102450.0,102440.0,0.38112642]
["bitfinex-derivatives","BTCF0:USTF0",1747636340026,0.69729551,102450.0,102440.0,0.38621379]
["bitfinex-derivatives","BTCF0:USTF0",1747636340226,0.69729551,102450.0,102440.0,0.29466532]
["bitfinex-derivatives","BTCF0:USTF0",1747636343220,0.93637551,102450.0,102440.0,0.29466532]
["bitfinex-derivatives","BTCF0:USTF0",1747636343421,0.93637551,102450.0,102440.0,0.32696532]
["bitfinex-derivatives","BTCF0:USTF0",1747636344117,0.93637551,102450.0,102440.0,0.34696532]
["bitfinex-derivatives","BTCF0:USTF0",1747636344424,0.9756475,102450.0,102440.0,0.18964119]
["bitfinex-derivatives","BTCF0:USTF0",1747636344619,1.13566966,102450.0,102440.0,0.18031379]
["bitfinex-derivatives","BTCF0:USTF0",1747636344820,1.34806966,102450.0,102440.0,0.18031379]
["bitfinex-derivatives","BTCF0:USTF0",1747636345220,1.34806966,102450.0,102440.0,0.35031379]
["bitfinex-derivatives","BTCF0:USTF0",1747636345730,1.31006341,102450.0,102440.0,0.35031379]
["bitfinex-derivatives","BTCF0:USTF0",1747636345937,0.9165675,102450.0,102440.0,0.35031379]
["bitfinex-derivatives","BTCF0:USTF0",1747636346131,0.5852875,102450.0,102440.0,0.35031379]
["bitfinex-derivatives","BTCF0:USTF0",1747636346428,0.9460875,102450.0,102440.0,0.35031379]
["bitfinex-derivatives","BTCF0:USTF0",1747636346823,0.9338875,102450.0,102440.0,0.35031379]
["bitfinex-derivatives","BTCF0:USTF0",1747636347015,0.5730875,102450.0,102440.0,0.35062437]
["bitfinex-derivatives","BTCF0:USTF0",1747636347219,0.81638341,102450.0,102440.0,0.35062437]
["bitfinex-derivatives","BTCF0:USTF0",1747636347431,0.84758341,102450.0,102440.0,0.35062437]
["bitfinex-derivatives","BTCF0:USTF0",1747636347626,0.84758341,102450.0,102440.0,0.38072437]
["bitfinex-derivatives","BTCF0:USTF0",1747636350331,0.99806777,102450.0,102440.0,0.38072437]
["bitfinex-derivatives","BTCF0:USTF0",1747636350719,1.02966777,102450.0,102440.0,0.38072437]
["bitfinex-derivatives","BTCF0:USTF0",1747636350924,1.32168368,102450.0,102440.0,0.38072437]
["bitfinex-derivatives","BTCF0:USTF0",1747636351125,1.07765186,102450.0,102440.0,0.38072437]
["bitfinex-derivatives","BTCF0:USTF0",1747636351320,1.19966777,102450.0,102440.0,0.38072437]
["bitfinex-derivatives","BTCF0:USTF0",1747636356137,1.20004868,102450.0,102440.0,0.38072437]
["bitfinex-derivatives","BTCF0:USTF0",1747636358840,1.20004868,102450.0,102440.0,0.35062437]
["bitfinex-derivatives","BTCF0:USTF0",1747636359538,1.32206459,102450.0,102440.0,0.35062437]
["bitfinex-derivatives","BTCF0:USTF0",1747636359840,1.20004868,102450.0,102440.0,0.35062437]
["bitfinex-derivatives","BTCF0:USTF0",1747636360742,1.20968907,102450.0,102440.0,0.35062437]
["bitfinex-derivatives","BTCF0:USTF0",1747636361939,1.08767316,102450.0,102440.0,0.35062437]
["bitfinex-derivatives","BTCF0:USTF0",1747636362136,1.20968907,102450.0,102440.0,0.38332437]
["bitfinex-derivatives","BTCF0:USTF0",1747636363650,0.244007,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747636363848,0.1952316,102420.0,102410.0,0.66266185]
["bitfinex-derivatives","BTCF0:USTF0",1747636364047,0.46926342,102420.0,102410.0,0.80558827]
["bitfinex-derivatives","BTCF0:USTF0",1747636364238,0.2889316,102420.0,102410.0,1.00083887]
["bitfinex-derivatives","BTCF0:USTF0",1747636364547,0.1952316,102420.0,102410.0,1.09844037]
["bitfinex-derivatives","BTCF0:USTF0",1747636365044,0.1952316,102420.0,102410.0,1.00083887]
["bitfinex-derivatives","BTCF0:USTF0",1747636365244,0.23450359,102420.0,102410.0,1.17083887]
["bitfinex-derivatives","BTCF0:USTF0",1747636365441,0.05127199,102420.0,102410.0,1.17183887]
["bitfinex-derivatives","BTCF0:USTF0",1747636365643,0.24650359,102420.0,102410.0,1.33947887]
["bitfinex-derivatives","BTCF0:USTF0",1747636366147,0.24650359,102420.0,102410.0,1.14422827]
["bitfinex-derivatives","BTCF0:USTF0",1747636366346,0.24650359,102420.0,102410.0,1.26947887]
["bitfinex-derivatives","BTCF0:USTF0",1747636366660,0.24650359,102420.0,102410.0,1.74767887]
["bitfinex-derivatives","BTCF0:USTF0",1747636366947,0.36714354,102420.0,102410.0,1.74767887]
["bitfinex-derivatives","BTCF0:USTF0",1747636367137,0.36714354,102420.0,102410.0,1.93159478]
["bitfinex-derivatives","BTCF0:USTF0",1747636367333,0.35714354,102420.0,102410.0,1.93059478]
["bitfinex-derivatives","BTCF0:USTF0",1747636367537,0.35714354,102420.0,102410.0,1.83295478]
["bitfinex-derivatives","BTCF0:USTF0",1747636367739,0.35714354,102420.0,102410.0,1.93059478]
["bitfinex-derivatives","BTCF0:USTF0",1747636367942,0.35514354,102420.0,102410.0,1.80857887]
["bitfinex-derivatives","BTCF0:USTF0",1747636368142,0.35514354,102420.0,102410.0,1.80957887]
["bitfinex-derivatives","BTCF0:USTF0",1747636368143,0.35914354,102420.0,102410.0,1.80957887]
["bitfinex-derivatives","BTCF0:USTF0",1747636368453,0.36114354,102420.0,102410.0,1.80957887]
["bitfinex-derivatives","BTCF0:USTF0",1747636369651,0.36114354,102420.0,102410.0,1.81374624]
["bitfinex-derivatives","BTCF0:USTF0",1747636369950,0.36266835,102420.0,102410.0,1.81374624]
["bitfinex-derivatives","BTCF0:USTF0",1747636371447,0.36266835,102420.0,102410.0,1.57466624]
["bitfinex-derivatives","BTCF0:USTF0",1747636371652,0.48468426,102420.0,102410.0,1.04357564]
["bitfinex-derivatives","BTCF0:USTF0",1747636371948,0.54738426,102420.0,102410.0,1.23882624]
["bitfinex-derivatives","BTCF0:USTF0",1747636372349,0.42536835,102420.0,102410.0,1.23882624]
["bitfinex-derivatives","BTCF0:USTF0",1747636372951,0.54738426,102420.0,102410.0,1.23882624]
["bitfinex-derivatives","BTCF0:USTF0",1747636373151,0.42536835,102420.0,102410.0,1.23882624]
["bitfinex-derivatives","BTCF0:USTF0",1747636373666,0.36266835,102420.0,102410.0,1.09589982]
["bitfinex-derivatives","BTCF0:USTF0",1747636373872,0.36266835,102420.0,102410.0,1.23882624]
["bitfinex-derivatives","BTCF0:USTF0",1747636374261,0.2420284,102420.0,102410.0,1.12357564]
["bitfinex-derivatives","BTCF0:USTF0",1747636374569,0.2723284,102420.0,102410.0,1.12357564]
["bitfinex-derivatives","BTCF0:USTF0",1747636374961,0.2951684,102420.0,102410.0,1.12357564]
["bitfinex-derivatives","BTCF0:USTF0",1747636375364,0.2951684,102420.0,102410.0,1.04357564]
["bitfinex-derivatives","BTCF0:USTF0",1747636375864,0.2951684,102420.0,102410.0,0.68277564]
["bitfinex-derivatives","BTCF0:USTF0",1747636375865,0.3251684,102420.0,102410.0,0.68277564]
["bitfinex-derivatives","BTCF0:USTF0",1747636376071,0.44718431,102420.0,102410.0,0.68277564]
["bitfinex-derivatives","BTCF0:USTF0",1747636376369,0.82798431,102420.0,102410.0,0.50964922]
["bitfinex-derivatives","BTCF0:USTF0",1747636376586,0.46718431,102420.0,102410.0,0.50964922]
["bitfinex-derivatives","BTCF0:USTF0",1747636376760,0.82798431,102420.0,102410.0,0.50964922]
["bitfinex-derivatives","BTCF0:USTF0",1747636377362,0.7059684,102420.0,102410.0,0.65257564]
["bitfinex-derivatives","BTCF0:USTF0",1747636377562,0.80798431,102420.0,102410.0,0.68477564]
["bitfinex-derivatives","BTCF0:USTF0",1747636377762,0.6959684,102420.0,102410.0,0.68477564]
["bitfinex-derivatives","BTCF0:USTF0",1747636378367,0.81798431,102420.0,102410.0,0.68477564]
["bitfinex-derivatives","BTCF0:USTF0",1747636378766,0.83262431,102420.0,102410.0,0.68477564]
["bitfinex-derivatives","BTCF0:USTF0",1747636379575,0.7106084,102420.0,102410.0,0.68477564]
["bitfinex-derivatives","BTCF0:USTF0",1747636380367,0.83262431,102420.0,102410.0,0.68477564]
["bitfinex-derivatives","BTCF0:USTF0",1747636380763,0.3498084,102420.0,102410.0,0.90264922]
["bitfinex-derivatives","BTCF0:USTF0",1747636380974,0.2795084,102420.0,102410.0,1.36284215]
["bitfinex-derivatives","BTCF0:USTF0",1747636381176,0.2795084,102420.0,102410.0,1.24082624]
["bitfinex-derivatives","BTCF0:USTF0",1747636381875,0.2795084,102420.0,102410.0,1.46048215]
["bitfinex-derivatives","BTCF0:USTF0",1747636382069,0.2795084,102420.0,102410.0,1.33846624]
["bitfinex-derivatives","BTCF0:USTF0",1747636382779,0.2795084,102420.0,102410.0,1.35846624]
["bitfinex-derivatives","BTCF0:USTF0",1747636383179,0.2795084,102420.0,102410.0,1.48048215]
["bitfinex-derivatives","BTCF0:USTF0",1747636383370,0.2795084,102420.0,102410.0,1.35846624]
["bitfinex-derivatives","BTCF0:USTF0",1747636384189,0.2795084,102420.0,102410.0,1.26082624]
["bitfinex-derivatives","BTCF0:USTF0",1747636384479,0.43073886,102420.0,102410.0,1.24082624]
["bitfinex-derivatives","BTCF0:USTF0",1747636385182,0.43073886,102420.0,102410.0,1.47914624]
["bitfinex-derivatives","BTCF0:USTF0",1747636385880,0.43073876,102420.0,102410.0,1.47914624]
["bitfinex-derivatives","BTCF0:USTF0",1747636386582,0.46153876,102420.0,102410.0,1.47914624]
["bitfinex-derivatives","BTCF0:USTF0",1747636387080,0.43073876,102420.0,102410.0,1.47914624]
["bitfinex-derivatives","BTCF0:USTF0",1747636387571,0.43111967,102420.0,102410.0,1.47914624]
["bitfinex-derivatives","BTCF0:USTF0",1747636387773,0.43111967,102420.0,102410.0,1.50914624]
["bitfinex-derivatives","BTCF0:USTF0",1747636388382,0.43111967,102420.0,102410.0,1.52914624]
["bitfinex-derivatives","BTCF0:USTF0",1747636389181,0.43111967,102420.0,102410.0,1.52994624]
["bitfinex-derivatives","BTCF0:USTF0",1747636389380,0.46301967,102420.0,102410.0,1.49994624]
["bitfinex-derivatives","BTCF0:USTF0",1747636391182,0.49376967,102420.0,102410.0,1.49994624]
["bitfinex-derivatives","BTCF0:USTF0",1747636392078,0.49376967,102420.0,102410.0,1.73646624]
["bitfinex-derivatives","BTCF0:USTF0",1747636392280,0.49376967,102420.0,102410.0,1.26082624]
["bitfinex-derivatives","BTCF0:USTF0",1747636392478,0.49376967,102420.0,102410.0,1.47994624]
["bitfinex-derivatives","BTCF0:USTF0",1747636392681,0.49376967,102420.0,102410.0,1.44774624]
["bitfinex-derivatives","BTCF0:USTF0",1747636392984,0.97658558,102420.0,102410.0,0.85999564]
["bitfinex-derivatives","BTCF0:USTF0",1747636393182,0.64788558,102420.0,102410.0,0.71706922]
["bitfinex-derivatives","BTCF0:USTF0",1747636393375,0.64788558,102420.0,102410.0,0.91231992]
["bitfinex-derivatives","BTCF0:USTF0",1747636393683,0.52745512,102420.0,102410.0,0.91231992]
["bitfinex-derivatives","BTCF0:USTF0",1747636394082,0.88825512,102420.0,102410.0,0.71706922]
["bitfinex-derivatives","BTCF0:USTF0",1747636394886,0.88825512,102420.0,102410.0,0.47794922]
["bitfinex-derivatives","BTCF0:USTF0",1747636395081,0.91825512,102420.0,102410.0,0.47794922]
["bitfinex-derivatives","BTCF0:USTF0",1747636396180,1.03271921,102420.0,102410.0,0.47794922]
["bitfinex-derivatives","BTCF0:USTF0",1747636396486,1.63675103,102420.0,102410.0,0.47794922]
["bitfinex-derivatives","BTCF0:USTF0",1747636397177,1.51473512,102420.0,102410.0,0.47794922]
["bitfinex-derivatives","BTCF0:USTF0",1747636397377,1.63675103,102420.0,102410.0,0.47794922]
["bitfinex-derivatives","BTCF0:USTF0",1747636397577,1.51473512,102420.0,102410.0,0.47794922]
["bitfinex-derivatives","BTCF0:USTF0",1747636397887,1.51473512,102420.0,102410.0,0.34057559]
["bitfinex-derivatives","BTCF0:USTF0",1747636398286,1.63675103,102420.0,102410.0,0.34057559]
["bitfinex-derivatives","BTCF0:USTF0",1747636399178,1.63675103,102420.0,102410.0,0.17711848]
["bitfinex-derivatives","BTCF0:USTF0",1747636399487,0.1952506,102410.0,102400.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1747636399688,0.75066651,102410.0,102400.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1747636400087,0.75066651,102410.0,102400.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1747636400581,1.15356651,102410.0,102400.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1747636400788,0.81356651,102410.0,102400.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1747636400975,0.6935506,102410.0,102400.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1747636401180,0.81556651,102410.0,102400.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1747636401689,1.09556651,102410.0,102400.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1747636402082,1.09656651,102410.0,102400.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1747636402983,0.81809132,102410.0,102400.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1747636403194,0.83270132,102410.0,102400.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1747636404185,1.18711863,102410.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747636404484,0.70808561,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747636404683,0.2852697,102400.0,102390.0,0.34016844]
["bitfinex-derivatives","BTCF0:USTF0",1747636404880,0.1952697,102400.0,102390.0,0.82506844]
["bitfinex-derivatives","BTCF0:USTF0",1747636405076,0.04203481,102410.0,102400.0,0.1952697]
["bitfinex-derivatives","BTCF0:USTF0",1747636405386,0.23628541,102410.0,102400.0,1.14147203]
["bitfinex-derivatives","BTCF0:USTF0",1747636405582,0.23728541,102410.0,102400.0,1.14147203]
["bitfinex-derivatives","BTCF0:USTF0",1747636405786,0.07278481,102410.0,102400.0,1.14147203]
["bitfinex-derivatives","BTCF0:USTF0",1747636405990,0.26803541,102410.0,102400.0,1.14147203]
["bitfinex-derivatives","BTCF0:USTF0",1747636406283,0.15098446,102420.0,102410.0,0.1952506]
["bitfinex-derivatives","BTCF0:USTF0",1747636406491,0.34621596,102420.0,102410.0,1.32188812]
["bitfinex-derivatives","BTCF0:USTF0",1747636406880,0.15098446,102420.0,102410.0,1.64952812]
["bitfinex-derivatives","BTCF0:USTF0",1747636407081,0.21084498,102430.0,102420.0,0.1952315]
["bitfinex-derivatives","BTCF0:USTF0",1747636407379,0.00161909,102440.0,102430.0,0.26535411]
["bitfinex-derivatives","BTCF0:USTF0",1747636407583,0.68474272,102460.0,102450.0,0.1951744]
["bitfinex-derivatives","BTCF0:USTF0",1747636407782,0.68474272,102460.0,102450.0,1.10265692]
["bitfinex-derivatives","BTCF0:USTF0",1747636407986,0.68474272,102460.0,102450.0,1.16725692]
["bitfinex-derivatives","BTCF0:USTF0",1747636408286,0.68474272,102460.0,102450.0,1.14208252]
["bitfinex-derivatives","BTCF0:USTF0",1747636408492,0.47659624,102460.0,102450.0,1.33725692]
["bitfinex-derivatives","BTCF0:USTF0",1747636408791,0.47659624,102460.0,102450.0,1.09745692]
["bitfinex-derivatives","BTCF0:USTF0",1747636409690,0.47659624,102460.0,102450.0,1.33673692]
["bitfinex-derivatives","BTCF0:USTF0",1747636409892,0.44839624,102460.0,102450.0,1.33773692]
["bitfinex-derivatives","BTCF0:USTF0",1747636410093,0.36750274,102460.0,102450.0,1.82055283]
["bitfinex-derivatives","BTCF0:USTF0",1747636410487,0.12354354,102460.0,102450.0,2.05055283]
["bitfinex-derivatives","BTCF0:USTF0",1747636410790,0.49667008,102470.0,102450.0,2.05055283]
["bitfinex-derivatives","BTCF0:USTF0",1747636410791,0.30153078,102470.0,102460.0,0.1951554]
["bitfinex-derivatives","BTCF0:USTF0",1747636411086,0.30153078,102470.0,102460.0,0.93030892]
["bitfinex-derivatives","BTCF0:USTF0",1747636411288,0.2459147,102480.0,102470.0,0.1951363]
["bitfinex-derivatives","BTCF0:USTF0",1747636411289,0.15234993,102480.0,102470.0,0.1951363]
["bitfinex-derivatives","BTCF0:USTF0",1747636411487,0.2473198,102500.0,102480.0,0.1463301]
["bitfinex-derivatives","BTCF0:USTF0",1747636411683,0.4424181,102500.0,102490.0,1.16815991]
["bitfinex-derivatives","BTCF0:USTF0",1747636411889,0.4424181,102500.0,102490.0,1.29055673]
["bitfinex-derivatives","BTCF0:USTF0",1747636412189,0.3448705,102500.0,102490.0,1.33854082]
["bitfinex-derivatives","BTCF0:USTF0",1747636412486,0.2960983,102500.0,102490.0,1.68055673]
["bitfinex-derivatives","BTCF0:USTF0",1747636412690,0.2960983,102500.0,102490.0,2.13892073]
["bitfinex-derivatives","BTCF0:USTF0",1747636412889,0.2960983,102500.0,102490.0,1.02672252]
["bitfinex-derivatives","BTCF0:USTF0",1747636413193,0.1951173,102480.0,102470.0,0.4671363]
["bitfinex-derivatives","BTCF0:USTF0",1747636413389,0.1951173,102480.0,102470.0,1.138168]
["bitfinex-derivatives","BTCF0:USTF0",1747636413585,0.3946382,102500.0,102490.0,0.1950982]
["bitfinex-derivatives","BTCF0:USTF0",1747636413782,0.3458659,102500.0,102490.0,1.10391981]
["bitfinex-derivatives","BTCF0:USTF0",1747636413984,0.3458659,102500.0,102490.0,1.13591981]
["bitfinex-derivatives","BTCF0:USTF0",1747636414181,0.3458659,102500.0,102490.0,1.30591981]
["bitfinex-derivatives","BTCF0:USTF0",1747636414386,0.3478659,102500.0,102490.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747636414586,0.93373017,102500.0,102490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747636414788,1.31373017,102500.0,102490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747636415689,1.31273017,102500.0,102490.0,0.1415037]
["bitfinex-derivatives","BTCF0:USTF0",1747636415889,1.31273017,102500.0,102470.0,0.0339517]
["bitfinex-derivatives","BTCF0:USTF0",1747636415890,0.1951173,102480.0,102470.0,0.0339517]
["bitfinex-derivatives","BTCF0:USTF0",1747636416093,0.35508157,102480.0,102470.0,0.4384317]
["bitfinex-derivatives","BTCF0:USTF0",1747636416285,0.42848157,102480.0,102470.0,0.4384317]
["bitfinex-derivatives","BTCF0:USTF0",1747636416690,0.42848157,102480.0,102470.0,0.4705317]
["bitfinex-derivatives","BTCF0:USTF0",1747636417091,0.78928157,102480.0,102470.0,0.2342517]
["bitfinex-derivatives","BTCF0:USTF0",1747636417390,0.77928157,102480.0,102470.0,0.2342517]
["bitfinex-derivatives","BTCF0:USTF0",1747636417597,0.79228157,102480.0,102470.0,0.2342517]
["bitfinex-derivatives","BTCF0:USTF0",1747636417791,0.003,102480.0,102470.0,1.032348]
["bitfinex-derivatives","BTCF0:USTF0",1747636418099,0.003,102480.0,102470.0,2.44985388]
["bitfinex-derivatives","BTCF0:USTF0",1747636418392,0.2926673,102490.0,102480.0,0.1951173]
["bitfinex-derivatives","BTCF0:USTF0",1747636418393,0.1951132,102490.0,102480.0,0.1951173]
["bitfinex-derivatives","BTCF0:USTF0",1747636418581,0.3498622,102500.0,102490.0,0.1950983]
["bitfinex-derivatives","BTCF0:USTF0",1747636418788,0.3498622,102500.0,102490.0,0.93219991]
["bitfinex-derivatives","BTCF0:USTF0",1747636419097,0.3498622,102500.0,102490.0,1.10219991]
["bitfinex-derivatives","BTCF0:USTF0",1747636419590,0.89792647,102500.0,102490.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1747636419793,0.93892647,102500.0,102490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747636419992,0.7789622,102500.0,102490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747636420198,0.7789622,102500.0,102490.0,0.50163981]
["bitfinex-derivatives","BTCF0:USTF0",1747636420397,0.7689622,102500.0,102490.0,0.50163981]
["bitfinex-derivatives","BTCF0:USTF0",1747636420590,0.4081622,102500.0,102490.0,0.50263981]
["bitfinex-derivatives","BTCF0:USTF0",1747636420790,0.92892647,102500.0,102490.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1747636420991,0.94892647,102500.0,102490.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1747636421191,0.94892647,102500.0,102490.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747636421392,0.95392647,102500.0,102490.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1747636421698,1.30392647,102500.0,102490.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747636422088,1.40149047,102500.0,102490.0,0.1389105]
["bitfinex-derivatives","BTCF0:USTF0",1747636422289,1.64493047,102500.0,102490.0,0.1389105]
["bitfinex-derivatives","BTCF0:USTF0",1747636422797,1.64493047,102500.0,102490.0,0.1379105]
["bitfinex-derivatives","BTCF0:USTF0",1747636422999,1.64793047,102500.0,102490.0,0.1389105]
["bitfinex-derivatives","BTCF0:USTF0",1747636423701,1.09692647,102500.0,102490.0,0.1389105]
["bitfinex-derivatives","BTCF0:USTF0",1747636424201,1.29692647,102500.0,102490.0,0.1389105]
["bitfinex-derivatives","BTCF0:USTF0",1747636427399,0.1950983,102490.0,102480.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1747636427603,1.01286257,102490.0,102480.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1747636427898,0.1951173,102480.0,102470.0,0.0668517]
["bitfinex-derivatives","BTCF0:USTF0",1747636428107,0.88158157,102480.0,102470.0,0.13699331]
["bitfinex-derivatives","BTCF0:USTF0",1747636429093,0.1951363,102470.0,102460.0,0.24828737]
["bitfinex-derivatives","BTCF0:USTF0",1747636429297,0.3090363,102470.0,102460.0,0.5007554]
["bitfinex-derivatives","BTCF0:USTF0",1747636429495,0.1951363,102470.0,102460.0,0.5307554]
["bitfinex-derivatives","BTCF0:USTF0",1747636429699,0.1951363,102470.0,102460.0,0.5007554]
["bitfinex-derivatives","BTCF0:USTF0",1747636429900,0.2051363,102470.0,102460.0,0.5007554]
["bitfinex-derivatives","BTCF0:USTF0",1747636430099,0.2361363,102470.0,102460.0,0.5007554]
["bitfinex-derivatives","BTCF0:USTF0",1747636430301,0.5969363,102470.0,102460.0,0.5007554]
["bitfinex-derivatives","BTCF0:USTF0",1747636430704,0.5969363,102470.0,102460.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1747636430899,0.6292363,102470.0,102460.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1747636431093,0.8502363,102470.0,102460.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1747636431297,0.8512363,102470.0,102460.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1747636432003,0.8824363,102470.0,102460.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1747636432308,1.04240057,102470.0,102460.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1747636432600,0.1951744,102450.0,102440.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1747636432907,0.7559744,102450.0,102440.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747636433107,0.8494744,102450.0,102440.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747636433499,0.8494744,102450.0,102440.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1747636433803,0.1951935,102440.0,102430.0,0.27705648]
["bitfinex-derivatives","BTCF0:USTF0",1747636434006,0.86295777,102440.0,102430.0,0.30745648]
["bitfinex-derivatives","BTCF0:USTF0",1747636434210,0.7029935,102440.0,102430.0,0.30745648]
["bitfinex-derivatives","BTCF0:USTF0",1747636434604,0.7029935,102440.0,102430.0,0.06421648]
["bitfinex-derivatives","BTCF0:USTF0",1747636434996,0.8829935,102440.0,102430.0,0.06421648]
["bitfinex-derivatives","BTCF0:USTF0",1747636435306,1.04495777,102440.0,102430.0,0.06421648]
["bitfinex-derivatives","BTCF0:USTF0",1747636435500,1.13479644,102440.0,102430.0,0.03381648]
["bitfinex-derivatives","BTCF0:USTF0",1747636435698,1.0979162,102440.0,102430.0,0.03481648]
["bitfinex-derivatives","BTCF0:USTF0",1747636436098,1.0979162,102440.0,102430.0,0.03335246]
["bitfinex-derivatives","BTCF0:USTF0",1747636436504,1.10766868,102440.0,102430.0,0.00295246]
["bitfinex-derivatives","BTCF0:USTF0",1747636437003,0.1952125,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636437203,1.45163653,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636437605,1.48986322,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636438307,0.1952506,102410.0,102400.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1747636438512,0.71681242,102410.0,102400.0,0.33425909]
["bitfinex-derivatives","BTCF0:USTF0",1747636438807,0.80991242,102410.0,102400.0,0.33425909]
["bitfinex-derivatives","BTCF0:USTF0",1747636439401,0.97022314,102410.0,102400.0,0.33425909]
["bitfinex-derivatives","BTCF0:USTF0",1747636439909,0.80991242,102410.0,102400.0,0.33425909]
["bitfinex-derivatives","BTCF0:USTF0",1747636440106,0.80991242,102410.0,102400.0,0.52952879]
["bitfinex-derivatives","BTCF0:USTF0",1747636440407,0.19601242,102410.0,102400.0,1.65063951]
["bitfinex-derivatives","BTCF0:USTF0",1747636440610,0.19601242,102410.0,102400.0,1.65707951]
["bitfinex-derivatives","BTCF0:USTF0",1747636441002,0.65781242,102410.0,102400.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747636441206,0.65781242,102410.0,102400.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1747636441406,0.70451242,102410.0,102400.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1747636441712,0.70551242,102410.0,102400.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1747636442416,1.18342314,102410.0,102400.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747636442613,1.18342314,102410.0,102390.0,0.04625322]
["bitfinex-derivatives","BTCF0:USTF0",1747636442614,1.03914454,102410.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747636442917,0.1952887,102390.0,102380.0,0.17941382]
["bitfinex-derivatives","BTCF0:USTF0",1747636443216,0.94639942,102390.0,102380.0,0.17941382]
["bitfinex-derivatives","BTCF0:USTF0",1747636443414,1.03949942,102390.0,102380.0,0.14891052]
["bitfinex-derivatives","BTCF0:USTF0",1747636443606,1.03988033,102390.0,102380.0,0.14891052]
["bitfinex-derivatives","BTCF0:USTF0",1747636444214,1.05425968,102390.0,102380.0,0.14891052]
["bitfinex-derivatives","BTCF0:USTF0",1747636444607,1.29757968,102390.0,102380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636444804,0.195327,102370.0,102360.0,0.14291343]
["bitfinex-derivatives","BTCF0:USTF0",1747636445004,0.606127,102370.0,102360.0,0.14291343]
["bitfinex-derivatives","BTCF0:USTF0",1747636445317,0.69730791,102370.0,102360.0,0.14291343]
["bitfinex-derivatives","BTCF0:USTF0",1747636445908,0.85761863,102370.0,102360.0,0.14291343]
["bitfinex-derivatives","BTCF0:USTF0",1747636446120,0.69730791,102370.0,102360.0,0.14291343]
["bitfinex-derivatives","BTCF0:USTF0",1747636446513,0.70330791,102370.0,102360.0,0.14391343]
["bitfinex-derivatives","BTCF0:USTF0",1747636448020,0.70330791,102370.0,102360.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1747636448227,0.70730791,102370.0,102360.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1747636449518,0.195346,102360.0,102350.0,0.36275398]
["bitfinex-derivatives","BTCF0:USTF0",1747636449712,0.26322691,102360.0,102350.0,0.65011908]
["bitfinex-derivatives","BTCF0:USTF0",1747636450020,0.21572691,102360.0,102350.0,0.8104298]
["bitfinex-derivatives","BTCF0:USTF0",1747636450321,0.19572691,102360.0,102350.0,0.8104298]
["bitfinex-derivatives","BTCF0:USTF0",1747636450618,0.00038091,102360.0,102350.0,1.1911698]
["bitfinex-derivatives","BTCF0:USTF0",1747636450817,0.00038091,102360.0,102350.0,1.4411698]
["bitfinex-derivatives","BTCF0:USTF0",1747636451011,0.01,102370.0,102360.0,0.195346]
["bitfinex-derivatives","BTCF0:USTF0",1747636451012,0.2053269,102370.0,102360.0,0.195346]
["bitfinex-derivatives","BTCF0:USTF0",1747636451205,0.01,102370.0,102360.0,1.08085672]
["bitfinex-derivatives","BTCF0:USTF0",1747636451412,0.2053269,102370.0,102360.0,1.17854472]
["bitfinex-derivatives","BTCF0:USTF0",1747636451606,0.2053267,102370.0,102360.0,1.19338807]
["bitfinex-derivatives","BTCF0:USTF0",1747636451812,0.2013267,102370.0,102360.0,1.44634807]
["bitfinex-derivatives","BTCF0:USTF0",1747636452014,0.2013267,102370.0,102360.0,1.31866007]
["bitfinex-derivatives","BTCF0:USTF0",1747636452510,0.2013267,102370.0,102360.0,1.05085672]
["bitfinex-derivatives","BTCF0:USTF0",1747636452821,0.2053267,102370.0,102360.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1747636453022,0.2444267,102370.0,102360.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1747636453614,0.3106267,102370.0,102360.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1747636453916,0.6774267,102370.0,102360.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1747636454126,0.2253267,102370.0,102360.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1747636454418,0.2704267,102370.0,102360.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1747636454624,0.3166267,102370.0,102360.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1747636454830,0.6774267,102370.0,102360.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1747636456823,0.83773742,102370.0,102360.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1747636457023,0.6774267,102370.0,102360.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1747636458115,0.8774267,102370.0,102360.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1747636459226,0.8774267,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747636459821,0.8774267,102370.0,102360.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636460019,1.28953742,102370.0,102360.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636461714,0.1953648,102350.0,102340.0,0.26096124]
["bitfinex-derivatives","BTCF0:USTF0",1747636462018,0.3053648,102350.0,102340.0,0.62176124]
["bitfinex-derivatives","BTCF0:USTF0",1747636462219,0.3511648,102350.0,102340.0,0.62176124]
["bitfinex-derivatives","BTCF0:USTF0",1747636462425,0.3511648,102350.0,102340.0,0.71306124]
["bitfinex-derivatives","BTCF0:USTF0",1747636463226,0.3511648,102350.0,102340.0,0.71406124]
["bitfinex-derivatives","BTCF0:USTF0",1747636463429,0.3990648,102350.0,102340.0,0.71406124]
["bitfinex-derivatives","BTCF0:USTF0",1747636463727,0.4000648,102350.0,102340.0,0.71406124]
["bitfinex-derivatives","BTCF0:USTF0",1747636463925,0.7608648,102350.0,102340.0,0.35326124]
["bitfinex-derivatives","BTCF0:USTF0",1747636464227,0.3551648,102350.0,102340.0,0.71406124]
["bitfinex-derivatives","BTCF0:USTF0",1747636464424,0.3551648,102350.0,102340.0,0.90944514]
["bitfinex-derivatives","BTCF0:USTF0",1747636464624,0.2451648,102350.0,102340.0,0.71406124]
["bitfinex-derivatives","BTCF0:USTF0",1747636464825,0.2451648,102350.0,102340.0,0.76106124]
["bitfinex-derivatives","BTCF0:USTF0",1747636465722,0.2451648,102350.0,102340.0,0.79806373]
["bitfinex-derivatives","BTCF0:USTF0",1747636466123,0.2914648,102350.0,102340.0,0.79806373]
["bitfinex-derivatives","BTCF0:USTF0",1747636466923,0.24784792,102350.0,102340.0,0.79806373]
["bitfinex-derivatives","BTCF0:USTF0",1747636467823,0.20154792,102350.0,102340.0,0.79806373]
["bitfinex-derivatives","BTCF0:USTF0",1747636468025,0.20154792,102350.0,102340.0,0.99344763]
["bitfinex-derivatives","BTCF0:USTF0",1747636468222,0.20154792,102350.0,102340.0,1.24612763]
["bitfinex-derivatives","BTCF0:USTF0",1747636468517,0.15574792,102350.0,102340.0,1.24612763]
["bitfinex-derivatives","BTCF0:USTF0",1747636468724,0.15574792,102350.0,102340.0,1.36835857]
["bitfinex-derivatives","BTCF0:USTF0",1747636468923,0.1993648,102350.0,102340.0,1.37835857]
["bitfinex-derivatives","BTCF0:USTF0",1747636469223,0.1993648,102350.0,102340.0,1.38069273]
["bitfinex-derivatives","BTCF0:USTF0",1747636469626,0.1993648,102350.0,102340.0,1.42389325]
["bitfinex-derivatives","BTCF0:USTF0",1747636471031,0.004,102350.0,102340.0,1.42389325]
["bitfinex-derivatives","BTCF0:USTF0",1747636471230,0.004,102350.0,102340.0,1.74160124]
["bitfinex-derivatives","BTCF0:USTF0",1747636471430,0.00438091,102350.0,102340.0,1.74160124]
["bitfinex-derivatives","BTCF0:USTF0",1747636472023,0.00438091,102350.0,102340.0,1.76160124]
["bitfinex-derivatives","BTCF0:USTF0",1747636472227,0.00438091,102350.0,102340.0,1.8755584]
["bitfinex-derivatives","BTCF0:USTF0",1747636472531,0.3338359,102370.0,102360.0,0.1953457]
["bitfinex-derivatives","BTCF0:USTF0",1747636472732,0.3338359,102370.0,102360.0,1.54117664]
["bitfinex-derivatives","BTCF0:USTF0",1747636472928,0.3338359,102370.0,102360.0,1.69006401]
["bitfinex-derivatives","BTCF0:USTF0",1747636473121,0.0896636,102370.0,102360.0,1.78775201]
["bitfinex-derivatives","BTCF0:USTF0",1747636473324,0.0896636,102370.0,102360.0,1.92998295]
["bitfinex-derivatives","BTCF0:USTF0",1747636473522,0.11955147,102380.0,102370.0,0.31755754]
["bitfinex-derivatives","BTCF0:USTF0",1747636473733,0.11955147,102380.0,102370.0,0.99135754]
["bitfinex-derivatives","BTCF0:USTF0",1747636474034,0.1952884,102390.0,102380.0,0.41517084]
["bitfinex-derivatives","BTCF0:USTF0",1747636474333,0.1952884,102390.0,102380.0,1.41883084]
["bitfinex-derivatives","BTCF0:USTF0",1747636475334,0.1952884,102390.0,102380.0,1.46203136]
["bitfinex-derivatives","BTCF0:USTF0",1747636476127,0.49145904,102400.0,102390.0,0.1952884]
["bitfinex-derivatives","BTCF0:USTF0",1747636476333,0.15143934,102400.0,102390.0,0.76991934]
["bitfinex-derivatives","BTCF0:USTF0",1747636476533,0.34670874,102400.0,102390.0,0.76991934]
["bitfinex-derivatives","BTCF0:USTF0",1747636476738,0.15143934,102400.0,102390.0,0.77991934]
["bitfinex-derivatives","BTCF0:USTF0",1747636477039,0.34670874,102400.0,102390.0,0.76991934]
["bitfinex-derivatives","BTCF0:USTF0",1747636477427,0.002,102400.0,102390.0,0.76991934]
["bitfinex-derivatives","BTCF0:USTF0",1747636477933,0.1972694,102400.0,102390.0,0.76991934]
["bitfinex-derivatives","BTCF0:USTF0",1747636478635,0.1972694,102400.0,102390.0,0.7843826]
["bitfinex-derivatives","BTCF0:USTF0",1747636479134,0.1972694,102400.0,102390.0,0.82929475]
["bitfinex-derivatives","BTCF0:USTF0",1747636479834,0.2012694,102400.0,102390.0,0.83029475]
["bitfinex-derivatives","BTCF0:USTF0",1747636480636,0.2012694,102400.0,102390.0,1.07789475]
["bitfinex-derivatives","BTCF0:USTF0",1747636481042,0.2042694,102400.0,102390.0,1.07889475]
["bitfinex-derivatives","BTCF0:USTF0",1747636481237,0.2519694,102400.0,102390.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1747636481435,0.2979694,102400.0,102390.0,0.70188]
["bitfinex-derivatives","BTCF0:USTF0",1747636481625,0.2979694,102400.0,102390.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1747636481937,0.2979694,102400.0,102390.0,0.95452]
["bitfinex-derivatives","BTCF0:USTF0",1747636483443,0.2979694,102400.0,102390.0,1.1491655]
["bitfinex-derivatives","BTCF0:USTF0",1747636483737,0.2979694,102400.0,102390.0,0.95388]
["bitfinex-derivatives","BTCF0:USTF0",1747636484038,0.2979694,102400.0,102390.0,0.95396]
["bitfinex-derivatives","BTCF0:USTF0",1747636484433,0.2979694,102400.0,102390.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1747636484739,0.2979694,102400.0,102390.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1747636484940,0.2979694,102400.0,102390.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1747636485237,0.2979694,102400.0,102390.0,0.94836]
["bitfinex-derivatives","BTCF0:USTF0",1747636485433,0.2979694,102400.0,102390.0,1.1436466]
["bitfinex-derivatives","BTCF0:USTF0",1747636485636,0.2979694,102400.0,102390.0,1.1435266]
["bitfinex-derivatives","BTCF0:USTF0",1747636487138,0.1952866,102390.0,102380.0,0.10547876]
["bitfinex-derivatives","BTCF0:USTF0",1747636487437,0.1953057,102380.0,102370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636487632,1.15043664,102380.0,102370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636487942,0.1953248,102370.0,102360.0,0.03045629]
["bitfinex-derivatives","BTCF0:USTF0",1747636488138,0.96975574,102370.0,102360.0,0.03045629]
["bitfinex-derivatives","BTCF0:USTF0",1747636488340,0.4867248,102370.0,102360.0,0.03045629]
["bitfinex-derivatives","BTCF0:USTF0",1747636488540,0.8475248,102370.0,102360.0,0.03045629]
["bitfinex-derivatives","BTCF0:USTF0",1747636488838,0.8475248,102370.0,102360.0,0.07645629]
["bitfinex-derivatives","BTCF0:USTF0",1747636489144,0.8475248,102370.0,102360.0,0.03045629]
["bitfinex-derivatives","BTCF0:USTF0",1747636490340,0.8485248,102370.0,102360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636490543,0.8485248,102370.0,102360.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1747636491044,0.1953439,102360.0,102350.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1747636491251,0.1953629,102350.0,102340.0,0.14664384]
["bitfinex-derivatives","BTCF0:USTF0",1747636491539,0.87837706,102350.0,102340.0,0.14664384]
["bitfinex-derivatives","BTCF0:USTF0",1747636491847,0.2408629,102350.0,102340.0,0.50397384]
["bitfinex-derivatives","BTCF0:USTF0",1747636492030,0.2408629,102350.0,102340.0,0.23767384]
["bitfinex-derivatives","BTCF0:USTF0",1747636492235,0.6016629,102350.0,102340.0,0.23767384]
["bitfinex-derivatives","BTCF0:USTF0",1747636492531,0.6016629,102350.0,102340.0,0.48855384]
["bitfinex-derivatives","BTCF0:USTF0",1747636492841,0.6016629,102350.0,102340.0,0.23767384]
["bitfinex-derivatives","BTCF0:USTF0",1747636493041,0.6016629,102350.0,102340.0,0.73535384]
["bitfinex-derivatives","BTCF0:USTF0",1747636493643,0.6036629,102350.0,102340.0,0.73535384]
["bitfinex-derivatives","BTCF0:USTF0",1747636493944,0.6036629,102350.0,102340.0,0.14317384]
["bitfinex-derivatives","BTCF0:USTF0",1747636494141,0.81337706,102350.0,102340.0,0.14417384]
["bitfinex-derivatives","BTCF0:USTF0",1747636494445,0.82337706,102350.0,102340.0,0.14417384]
["bitfinex-derivatives","BTCF0:USTF0",1747636494841,0.6629629,102350.0,102340.0,0.14417384]
["bitfinex-derivatives","BTCF0:USTF0",1747636495033,0.67743868,102350.0,102340.0,0.14417384]
["bitfinex-derivatives","BTCF0:USTF0",1747636496944,0.83785284,102350.0,102340.0,0.11619624]
["bitfinex-derivatives","BTCF0:USTF0",1747636498047,0.195382,102340.0,102330.0,0.0016866]
["bitfinex-derivatives","BTCF0:USTF0",1747636498246,0.87529616,102340.0,102330.0,0.0016866]
["bitfinex-derivatives","BTCF0:USTF0",1747636499337,0.87629616,102340.0,102330.0,0.0016866]
["bitfinex-derivatives","BTCF0:USTF0",1747636500443,0.355082,102340.0,102330.0,0.0016866]
["bitfinex-derivatives","BTCF0:USTF0",1747636500639,0.242982,102340.0,102330.0,0.6489877]
["bitfinex-derivatives","BTCF0:USTF0",1747636500838,0.244982,102340.0,102330.0,0.6939877]
["bitfinex-derivatives","BTCF0:USTF0",1747636501045,0.198382,102340.0,102330.0,0.4545866]
["bitfinex-derivatives","BTCF0:USTF0",1747636501348,0.44849616,102340.0,102330.0,0.0026866]
["bitfinex-derivatives","BTCF0:USTF0",1747636501555,0.49479616,102340.0,102330.0,0.0026866]
["bitfinex-derivatives","BTCF0:USTF0",1747636501738,0.85559616,102340.0,102330.0,0.0026866]
["bitfinex-derivatives","BTCF0:USTF0",1747636502041,0.695182,102340.0,102330.0,0.2496466]
["bitfinex-derivatives","BTCF0:USTF0",1747636502248,0.85559616,102340.0,102330.0,0.2496466]
["bitfinex-derivatives","BTCF0:USTF0",1747636502439,0.85559616,102340.0,102330.0,0.2942466]
["bitfinex-derivatives","BTCF0:USTF0",1747636502644,0.334382,102340.0,102330.0,0.5339471]
["bitfinex-derivatives","BTCF0:USTF0",1747636502837,0.334382,102340.0,102330.0,0.8947471]
["bitfinex-derivatives","BTCF0:USTF0",1747636503349,0.648882,102340.0,102330.0,0.24982428]
["bitfinex-derivatives","BTCF0:USTF0",1747636503545,0.696082,102340.0,102330.0,0.24982428]
["bitfinex-derivatives","BTCF0:USTF0",1747636503745,0.85649616,102340.0,102330.0,0.24982428]
["bitfinex-derivatives","BTCF0:USTF0",1747636504046,0.85649616,102340.0,102330.0,0.00286428]
["bitfinex-derivatives","BTCF0:USTF0",1747636504450,0.85649616,102340.0,102330.0,0.05405165]
["bitfinex-derivatives","BTCF0:USTF0",1747636504645,0.85649616,102340.0,102330.0,0.10135165]
["bitfinex-derivatives","BTCF0:USTF0",1747636504855,0.696082,102340.0,102330.0,0.29675065]
["bitfinex-derivatives","BTCF0:USTF0",1747636505450,0.1954181,102320.0,102310.0,0.29594073]
["bitfinex-derivatives","BTCF0:USTF0",1747636505749,0.1954372,102310.0,102300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747636505939,0.80715136,102310.0,102300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747636507350,1.16115136,102310.0,102300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747636507540,1.16115136,102310.0,102290.0,0.00097756]
["bitfinex-derivatives","BTCF0:USTF0",1747636507541,0.1954563,102300.0,102290.0,0.00097756]
["bitfinex-derivatives","BTCF0:USTF0",1747636507740,0.2878563,102300.0,102290.0,0.00097756]
["bitfinex-derivatives","BTCF0:USTF0",1747636507951,0.44827046,102300.0,102290.0,0.09277756]
["bitfinex-derivatives","BTCF0:USTF0",1747636508253,0.44827046,102300.0,102290.0,0.00097756]
["bitfinex-derivatives","BTCF0:USTF0",1747636508254,0.82907046,102300.0,102290.0,0.00097756]
["bitfinex-derivatives","BTCF0:USTF0",1747636508639,0.87287046,102300.0,102290.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636508840,1.20062646,102300.0,102290.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636509339,0.195477,102290.0,102280.0,0.2523005]
["bitfinex-derivatives","BTCF0:USTF0",1747636509645,0.658677,102290.0,102280.0,0.2523005]
["bitfinex-derivatives","BTCF0:USTF0",1747636509840,0.81909116,102290.0,102280.0,0.2523005]
["bitfinex-derivatives","BTCF0:USTF0",1747636510747,0.66346941,102290.0,102280.0,0.2523005]
["bitfinex-derivatives","BTCF0:USTF0",1747636510949,0.287877,102290.0,102280.0,0.6596005]
["bitfinex-derivatives","BTCF0:USTF0",1747636511250,0.243977,102290.0,102280.0,0.3418005]
["bitfinex-derivatives","BTCF0:USTF0",1747636511445,0.44859116,102290.0,102280.0,0.2523005]
["bitfinex-derivatives","BTCF0:USTF0",1747636511647,0.45259116,102290.0,102280.0,0.2523005]
["bitfinex-derivatives","BTCF0:USTF0",1747636512147,0.81339116,102290.0,102280.0,0.2523005]
["bitfinex-derivatives","BTCF0:USTF0",1747636512453,0.83339116,102290.0,102280.0,0.2523005]
["bitfinex-derivatives","BTCF0:USTF0",1747636514451,0.1954946,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747636514651,0.1955137,102270.0,102260.0,0.01151562]
["bitfinex-derivatives","BTCF0:USTF0",1747636514842,0.2834137,102270.0,102260.0,0.05461562]
["bitfinex-derivatives","BTCF0:USTF0",1747636515041,0.65913077,102270.0,102260.0,0.01151562]
["bitfinex-derivatives","BTCF0:USTF0",1747636515552,0.29833077,102270.0,102260.0,0.01151562]
["bitfinex-derivatives","BTCF0:USTF0",1747636515946,0.29833077,102270.0,102260.0,0.10091562]
["bitfinex-derivatives","BTCF0:USTF0",1747636516249,0.32833077,102270.0,102260.0,0.10091562]
["bitfinex-derivatives","BTCF0:USTF0",1747636516451,0.84954493,102270.0,102260.0,0.10091562]
["bitfinex-derivatives","BTCF0:USTF0",1747636516947,0.68913077,102270.0,102260.0,0.10091562]
["bitfinex-derivatives","BTCF0:USTF0",1747636518057,0.69113077,102270.0,102260.0,0.10191562]
["bitfinex-derivatives","BTCF0:USTF0",1747636518255,0.33033077,102270.0,102260.0,0.65825002]
["bitfinex-derivatives","BTCF0:USTF0",1747636518561,0.30033077,102270.0,102260.0,0.10191562]
["bitfinex-derivatives","BTCF0:USTF0",1747636519560,0.30033077,102270.0,102260.0,0.10700299]
["bitfinex-derivatives","BTCF0:USTF0",1747636519755,0.25743077,102270.0,102260.0,0.66333579]
["bitfinex-derivatives","BTCF0:USTF0",1747636519953,0.30053077,102270.0,102260.0,0.46780299]
["bitfinex-derivatives","BTCF0:USTF0",1747636520357,0.32053077,102270.0,102260.0,0.46780299]
["bitfinex-derivatives","BTCF0:USTF0",1747636520559,0.32053077,102270.0,102260.0,0.10700299]
["bitfinex-derivatives","BTCF0:USTF0",1747636520759,0.68133077,102270.0,102260.0,0.10700299]
["bitfinex-derivatives","BTCF0:USTF0",1747636521107,0.80378123,102270.0,102260.0,0.10700299]
["bitfinex-derivatives","BTCF0:USTF0",1747636522150,0.31953077,102270.0,102260.0,0.46680299]
["bitfinex-derivatives","BTCF0:USTF0",1747636522351,0.32253077,102270.0,102260.0,0.10600299]
["bitfinex-derivatives","BTCF0:USTF0",1747636522862,0.32353077,102270.0,102260.0,0.10600299]
["bitfinex-derivatives","BTCF0:USTF0",1747636523858,0.2455137,102270.0,102260.0,0.66233569]
["bitfinex-derivatives","BTCF0:USTF0",1747636524261,0.26043068,102270.0,102260.0,0.66233569]
["bitfinex-derivatives","BTCF0:USTF0",1747636524658,0.22925115,102270.0,102260.0,0.70553569]
["bitfinex-derivatives","BTCF0:USTF0",1747636524855,0.005,102270.0,102260.0,0.82798615]
["bitfinex-derivatives","BTCF0:USTF0",1747636525059,0.005,102270.0,102260.0,1.44298615]
["bitfinex-derivatives","BTCF0:USTF0",1747636525561,0.005,102270.0,102260.0,1.70298615]
["bitfinex-derivatives","BTCF0:USTF0",1747636526154,0.005,102270.0,102260.0,1.80077015]
["bitfinex-derivatives","BTCF0:USTF0",1747636526359,0.002,102280.0,102270.0,0.1955145]
["bitfinex-derivatives","BTCF0:USTF0",1747636526557,0.1954744,102300.0,102290.0,0.1954763]
["bitfinex-derivatives","BTCF0:USTF0",1747636526858,0.1954381,102310.0,102300.0,0.2931798]
["bitfinex-derivatives","BTCF0:USTF0",1747636527064,0.1954381,102310.0,102300.0,0.81963026]
["bitfinex-derivatives","BTCF0:USTF0",1747636527370,0.31788856,102310.0,102300.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1747636527561,0.2414381,102310.0,102300.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1747636527859,0.2876381,102310.0,102300.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1747636528262,0.41008856,102310.0,102300.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1747636528452,0.77088856,102310.0,102300.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1747636529161,0.77088856,102310.0,102300.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1747636529458,0.44408856,102310.0,102300.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1747636529648,0.45108856,102310.0,102300.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1747636530054,0.81188856,102310.0,102300.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1747636530564,0.42108856,102310.0,102300.0,0.5543572]
["bitfinex-derivatives","BTCF0:USTF0",1747636530767,0.2986381,102310.0,102300.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1747636530961,0.2526381,102310.0,102300.0,0.5543572]
["bitfinex-derivatives","BTCF0:USTF0",1747636531267,0.2526381,102310.0,102300.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1747636531563,0.2983381,102310.0,102300.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1747636532467,0.2526381,102310.0,102300.0,0.6015572]
["bitfinex-derivatives","BTCF0:USTF0",1747636533463,0.2064381,102310.0,102300.0,0.6015572]
["bitfinex-derivatives","BTCF0:USTF0",1747636533760,0.011,102310.0,102300.0,1.66779566]
["bitfinex-derivatives","BTCF0:USTF0",1747636533960,0.002,102320.0,102310.0,0.1954381]
["bitfinex-derivatives","BTCF0:USTF0",1747636534168,0.002,102320.0,102310.0,0.98978856]
["bitfinex-derivatives","BTCF0:USTF0",1747636534362,0.41297422,102330.0,102320.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1747636534664,0.11986612,102330.0,102320.0,1.54076895]
["bitfinex-derivatives","BTCF0:USTF0",1747636534871,0.31526602,102330.0,102320.0,0.52343849]
["bitfinex-derivatives","BTCF0:USTF0",1747636535158,0.31526602,102330.0,102320.0,0.32801949]
["bitfinex-derivatives","BTCF0:USTF0",1747636535362,0.75976602,102330.0,102320.0,0.37493949]
["bitfinex-derivatives","BTCF0:USTF0",1747636535567,0.56771648,102330.0,102320.0,0.37493949]
["bitfinex-derivatives","BTCF0:USTF0",1747636535871,0.92851648,102330.0,102320.0,0.10801949]
["bitfinex-derivatives","BTCF0:USTF0",1747636536165,0.92851648,102330.0,102320.0,0.37493949]
["bitfinex-derivatives","BTCF0:USTF0",1747636536367,0.76906602,102330.0,102320.0,0.57035849]
["bitfinex-derivatives","BTCF0:USTF0",1747636536566,0.6068999,102330.0,102320.0,0.57135849]
["bitfinex-derivatives","BTCF0:USTF0",1747636537062,0.6068999,102330.0,102320.0,0.37593949]
["bitfinex-derivatives","BTCF0:USTF0",1747636537259,0.77565036,102330.0,102320.0,0.37593949]
["bitfinex-derivatives","BTCF0:USTF0",1747636537768,0.77565036,102330.0,102320.0,0.57135849]
["bitfinex-derivatives","BTCF0:USTF0",1747636537959,0.77565036,102330.0,102320.0,0.37593949]
["bitfinex-derivatives","BTCF0:USTF0",1747636538366,0.77565036,102330.0,102320.0,0.10901949]
["bitfinex-derivatives","BTCF0:USTF0",1747636538661,0.78565036,102330.0,102320.0,0.37593949]
["bitfinex-derivatives","BTCF0:USTF0",1747636540065,0.42485036,102330.0,102320.0,0.37593949]
["bitfinex-derivatives","BTCF0:USTF0",1747636542971,0.42485036,102330.0,102320.0,0.57135849]
["bitfinex-derivatives","BTCF0:USTF0",1747636543169,0.2460999,102330.0,102320.0,0.57135849]
["bitfinex-derivatives","BTCF0:USTF0",1747636544162,0.2023999,102330.0,102320.0,1.17233695]
["bitfinex-derivatives","BTCF0:USTF0",1747636544362,0.2023999,102330.0,102320.0,1.04988649]
["bitfinex-derivatives","BTCF0:USTF0",1747636544562,0.007,102330.0,102320.0,1.04988649]
["bitfinex-derivatives","BTCF0:USTF0",1747636544870,0.2023999,102330.0,102320.0,1.04988649]
["bitfinex-derivatives","BTCF0:USTF0",1747636545071,0.007,102330.0,102320.0,1.04988649]
["bitfinex-derivatives","BTCF0:USTF0",1747636545273,0.2023999,102330.0,102320.0,1.04988649]
["bitfinex-derivatives","BTCF0:USTF0",1747636545573,0.007,102330.0,102320.0,1.18233695]
["bitfinex-derivatives","BTCF0:USTF0",1747636545767,0.50657092,102350.0,102340.0,0.1953808]
["bitfinex-derivatives","BTCF0:USTF0",1747636545971,0.31524282,102350.0,102340.0,0.8201408]
["bitfinex-derivatives","BTCF0:USTF0",1747636546273,0.43769328,102350.0,102340.0,0.9091408]
["bitfinex-derivatives","BTCF0:USTF0",1747636546474,0.48249328,102350.0,102340.0,0.9091408]
["bitfinex-derivatives","BTCF0:USTF0",1747636546668,0.2401767,102350.0,102340.0,0.9091408]
["bitfinex-derivatives","BTCF0:USTF0",1747636547069,0.2451767,102350.0,102340.0,0.9101408]
["bitfinex-derivatives","BTCF0:USTF0",1747636547578,0.2501767,102350.0,102340.0,0.9111408]
["bitfinex-derivatives","BTCF0:USTF0",1747636548066,0.01,102350.0,102340.0,0.9111408]
["bitfinex-derivatives","BTCF0:USTF0",1747636548271,0.2053617,102350.0,102340.0,0.9411408]
["bitfinex-derivatives","BTCF0:USTF0",1747636548672,0.68861216,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747636548966,0.84481216,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747636549171,0.82481216,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747636550171,0.84481216,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747636550980,0.84481216,102350.0,102340.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747636553278,0.84481216,102350.0,102340.0,0.09728737]
["bitfinex-derivatives","BTCF0:USTF0",1747636553676,0.96467828,102350.0,102340.0,0.09728737]
["bitfinex-derivatives","BTCF0:USTF0",1747636553977,0.60387828,102350.0,102340.0,0.09728737]
["bitfinex-derivatives","BTCF0:USTF0",1747636554164,0.39042782,102350.0,102340.0,0.29266817]
["bitfinex-derivatives","BTCF0:USTF0",1747636554364,0.12986612,102350.0,102340.0,1.53398662]
["bitfinex-derivatives","BTCF0:USTF0",1747636554574,0.12986612,102350.0,102340.0,1.84398662]
["bitfinex-derivatives","BTCF0:USTF0",1747636555070,0.12986612,102350.0,102340.0,2.20478662]
["bitfinex-derivatives","BTCF0:USTF0",1747636555275,0.12986612,102350.0,102340.0,2.01478662]
["bitfinex-derivatives","BTCF0:USTF0",1747636555978,0.12586612,102350.0,102340.0,2.01678662]
["bitfinex-derivatives","BTCF0:USTF0",1747636556775,0.12086612,102350.0,102340.0,2.01878662]
["bitfinex-derivatives","BTCF0:USTF0",1747636556969,0.12086612,102350.0,102340.0,2.10609616]
["bitfinex-derivatives","BTCF0:USTF0",1747636556970,0.001,102350.0,102340.0,2.10609616]
["bitfinex-derivatives","BTCF0:USTF0",1747636557170,0.001,102350.0,102340.0,2.22854662]
["bitfinex-derivatives","BTCF0:USTF0",1747636557573,0.002,102360.0,102350.0,0.1953617]
["bitfinex-derivatives","BTCF0:USTF0",1747636557771,0.002,102360.0,102350.0,2.1480617]
["bitfinex-derivatives","BTCF0:USTF0",1747636558080,0.5571057,102380.0,102370.0,0.1953236]
["bitfinex-derivatives","BTCF0:USTF0",1747636558281,0.5571057,102380.0,102370.0,0.7193636]
["bitfinex-derivatives","BTCF0:USTF0",1747636558476,0.5571057,102380.0,102370.0,0.8700636]
["bitfinex-derivatives","BTCF0:USTF0",1747636558678,0.001,102380.0,102370.0,1.2308636]
["bitfinex-derivatives","BTCF0:USTF0",1747636558877,0.001,102380.0,102370.0,1.36331406]
["bitfinex-derivatives","BTCF0:USTF0",1747636559077,0.001,102380.0,102370.0,1.68099406]
["bitfinex-derivatives","BTCF0:USTF0",1747636559482,0.1963045,102380.0,102370.0,1.68099406]
["bitfinex-derivatives","BTCF0:USTF0",1747636559685,0.1963045,102380.0,102370.0,1.4504636]
["bitfinex-derivatives","BTCF0:USTF0",1747636560175,0.1963045,102380.0,102370.0,1.5804636]
["bitfinex-derivatives","BTCF0:USTF0",1747636560369,0.31875496,102380.0,102370.0,0.7399036]
["bitfinex-derivatives","BTCF0:USTF0",1747636560571,0.1953236,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747636560772,0.87794116,102370.0,102360.0,0.8204626]
["bitfinex-derivatives","BTCF0:USTF0",1747636560977,0.3946907,102370.0,102360.0,1.1812626]
["bitfinex-derivatives","BTCF0:USTF0",1747636561182,0.3946907,102370.0,102360.0,0.6579426]
["bitfinex-derivatives","BTCF0:USTF0",1747636561478,0.3420907,102370.0,102360.0,1.1816226]
["bitfinex-derivatives","BTCF0:USTF0",1747636561682,0.53707966,102380.0,102370.0,0.1953236]
["bitfinex-derivatives","BTCF0:USTF0",1747636561683,0.3017467,102380.0,102370.0,0.1953236]
["bitfinex-derivatives","BTCF0:USTF0",1747636561881,0.2003175,102380.0,102370.0,0.2954236]
["bitfinex-derivatives","BTCF0:USTF0",1747636562180,0.32275496,102380.0,102370.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1747636562383,0.47075496,102380.0,102370.0,0.2954236]
["bitfinex-derivatives","BTCF0:USTF0",1747636562579,0.47075496,102380.0,102370.0,0.8193836]
["bitfinex-derivatives","BTCF0:USTF0",1747636562782,0.3483045,102380.0,102370.0,0.8193836]
["bitfinex-derivatives","BTCF0:USTF0",1747636562976,0.2975045,102380.0,102370.0,0.8193836]
["bitfinex-derivatives","BTCF0:USTF0",1747636563381,0.6563045,102380.0,102370.0,0.8193836]
["bitfinex-derivatives","BTCF0:USTF0",1747636563784,0.2935045,102380.0,102370.0,1.1801836]
["bitfinex-derivatives","BTCF0:USTF0",1747636564085,1.31913046,102380.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747636564386,1.16184352,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747636564574,1.49184352,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747636564779,1.72166352,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747636564980,1.92166352,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636565386,1.6767626,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636565578,1.92166352,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636566292,1.44949306,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636566495,1.57194352,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636566682,1.59194352,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636566890,1.33154352,102360.0,102350.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747636567484,1.68154352,102360.0,102350.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747636567683,1.68754352,102360.0,102350.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1747636567892,1.69254352,102360.0,102350.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747636568990,1.69254352,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636569197,0.1953809,102340.0,102330.0,0.25934552]
["bitfinex-derivatives","BTCF0:USTF0",1747636569396,1.05943136,102340.0,102330.0,0.25934552]
["bitfinex-derivatives","BTCF0:USTF0",1747636569592,1.14443136,102340.0,102330.0,0.45474552]
["bitfinex-derivatives","BTCF0:USTF0",1747636569792,1.14443136,102340.0,102330.0,0.25934552]
["bitfinex-derivatives","BTCF0:USTF0",1747636570093,1.16443136,102340.0,102330.0,0.45474542]
["bitfinex-derivatives","BTCF0:USTF0",1747636570682,1.0439809,102340.0,102330.0,0.45474542]
["bitfinex-derivatives","BTCF0:USTF0",1747636570887,1.16643136,102340.0,102330.0,0.45474542]
["bitfinex-derivatives","BTCF0:USTF0",1747636571084,0.195419,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747636571292,0.1954381,102310.0,102300.0,0.00146604]
["bitfinex-derivatives","BTCF0:USTF0",1747636571590,0.85628856,102310.0,102300.0,0.00146604]
["bitfinex-derivatives","BTCF0:USTF0",1747636571896,0.97873902,102310.0,102300.0,0.00146604]
["bitfinex-derivatives","BTCF0:USTF0",1747636572292,0.85628856,102310.0,102300.0,0.00146604]
["bitfinex-derivatives","BTCF0:USTF0",1747636572493,0.55628856,102310.0,102300.0,0.00146604]
["bitfinex-derivatives","BTCF0:USTF0",1747636572690,0.75172666,102310.0,102300.0,0.00146604]
["bitfinex-derivatives","BTCF0:USTF0",1747636573383,1.04172666,102310.0,102300.0,0.00146604]
["bitfinex-derivatives","BTCF0:USTF0",1747636573582,1.16417712,102310.0,102300.0,0.00146604]
["bitfinex-derivatives","BTCF0:USTF0",1747636573795,1.07993743,102310.0,102300.0,0.00146604]
["bitfinex-derivatives","BTCF0:USTF0",1747636574395,1.07993743,102310.0,102300.0,0.00346604]
["bitfinex-derivatives","BTCF0:USTF0",1747636574788,1.07993743,102310.0,102300.0,0.00446604]
["bitfinex-derivatives","BTCF0:USTF0",1747636574988,1.07993743,102310.0,102300.0,0.00246604]
["bitfinex-derivatives","BTCF0:USTF0",1747636575197,1.08593743,102310.0,102300.0,0.00346604]
["bitfinex-derivatives","BTCF0:USTF0",1747636575596,1.30580532,102310.0,102300.0,0.00346604]
["bitfinex-derivatives","BTCF0:USTF0",1747636575794,1.40355332,102310.0,102300.0,0.00346604]
["bitfinex-derivatives","BTCF0:USTF0",1747636576101,1.10580532,102310.0,102300.0,0.00346604]
["bitfinex-derivatives","BTCF0:USTF0",1747636576597,1.1203064,102310.0,102300.0,0.00346604]
["bitfinex-derivatives","BTCF0:USTF0",1747636576796,0.1954764,102290.0,102280.0,0.04946924]
["bitfinex-derivatives","BTCF0:USTF0",1747636577101,1.09773763,102290.0,102280.0,0.04346924]
["bitfinex-derivatives","BTCF0:USTF0",1747636577400,1.20073763,102290.0,102280.0,0.04346924]
["bitfinex-derivatives","BTCF0:USTF0",1747636577997,1.20073763,102290.0,102270.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1747636577998,0.1954955,102280.0,102270.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1747636578196,0.1955146,102270.0,102260.0,0.06251562]
["bitfinex-derivatives","BTCF0:USTF0",1747636578392,0.81997583,102270.0,102260.0,0.06251562]
["bitfinex-derivatives","BTCF0:USTF0",1747636579502,0.86897583,102270.0,102260.0,0.06251562]
["bitfinex-derivatives","BTCF0:USTF0",1747636579699,0.1955337,102260.0,102250.0,0.00097795]
["bitfinex-derivatives","BTCF0:USTF0",1747636579886,0.81999493,102260.0,102250.0,0.05197795]
["bitfinex-derivatives","BTCF0:USTF0",1747636580295,0.81999493,102260.0,102250.0,0.00097795]
["bitfinex-derivatives","BTCF0:USTF0",1747636580900,0.92999493,102260.0,102250.0,0.00097795]
["bitfinex-derivatives","BTCF0:USTF0",1747636581099,1.19095493,102260.0,102250.0,0.00097795]
["bitfinex-derivatives","BTCF0:USTF0",1747636581803,1.19095493,102260.0,102250.0,0.00297795]
["bitfinex-derivatives","BTCF0:USTF0",1747636582300,1.19195493,102260.0,102250.0,0.00697795]
["bitfinex-derivatives","BTCF0:USTF0",1747636583405,0.1955529,102250.0,102240.0,0.30083074]
["bitfinex-derivatives","BTCF0:USTF0",1747636583601,0.81931413,102250.0,102240.0,0.30083074]
["bitfinex-derivatives","BTCF0:USTF0",1747636583795,0.88931413,102250.0,102240.0,0.30083074]
["bitfinex-derivatives","BTCF0:USTF0",1747636584202,0.88931413,102250.0,102240.0,0.17620204]
["bitfinex-derivatives","BTCF0:USTF0",1747636584410,0.195572,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747636584607,1.19163323,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747636585599,0.1955911,102230.0,102220.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1747636585799,0.81935233,102230.0,102220.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1747636586698,0.6066911,102230.0,102220.0,0.1957102]
["bitfinex-derivatives","BTCF0:USTF0",1747636587207,0.6565911,102230.0,102220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1747636588109,0.6575911,102230.0,102220.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1747636588602,0.6076911,102230.0,102220.0,0.1967102]
["bitfinex-derivatives","BTCF0:USTF0",1747636589008,0.6076911,102230.0,102220.0,0.1977102]
["bitfinex-derivatives","BTCF0:USTF0",1747636589205,0.5573911,102230.0,102220.0,0.57837143]
["bitfinex-derivatives","BTCF0:USTF0",1747636589401,0.5573911,102230.0,102220.0,0.1977102]
["bitfinex-derivatives","BTCF0:USTF0",1747636589808,0.5573911,102230.0,102220.0,0.2509102]
["bitfinex-derivatives","BTCF0:USTF0",1747636589996,0.5573911,102230.0,102220.0,0.3046102]
["bitfinex-derivatives","BTCF0:USTF0",1747636590911,0.1965911,102230.0,102220.0,0.3046102]
["bitfinex-derivatives","BTCF0:USTF0",1747636591701,0.1965911,102230.0,102220.0,0.68527143]
["bitfinex-derivatives","BTCF0:USTF0",1747636591906,0.1965911,102230.0,102220.0,1.30575143]
["bitfinex-derivatives","BTCF0:USTF0",1747636592109,0.1965911,102230.0,102220.0,0.72495143]
["bitfinex-derivatives","BTCF0:USTF0",1747636592307,0.001,102230.0,102220.0,0.5642902]
["bitfinex-derivatives","BTCF0:USTF0",1747636592512,0.1965911,102230.0,102220.0,0.3046102]
["bitfinex-derivatives","BTCF0:USTF0",1747636592712,0.1965911,102230.0,102220.0,0.8269302]
["bitfinex-derivatives","BTCF0:USTF0",1747636592910,0.1985911,102230.0,102220.0,0.8259302]
["bitfinex-derivatives","BTCF0:USTF0",1747636593305,0.16740209,102230.0,102220.0,0.3036102]
["bitfinex-derivatives","BTCF0:USTF0",1747636593507,0.16740209,102230.0,102220.0,0.8259702]
["bitfinex-derivatives","BTCF0:USTF0",1747636594114,0.003,102230.0,102220.0,0.8259702]
["bitfinex-derivatives","BTCF0:USTF0",1747636594512,0.1985911,102230.0,102220.0,0.8259702]
["bitfinex-derivatives","BTCF0:USTF0",1747636594713,0.003,102230.0,102220.0,0.57153757]
["bitfinex-derivatives","BTCF0:USTF0",1747636594921,0.003,102230.0,102220.0,0.83069757]
["bitfinex-derivatives","BTCF0:USTF0",1747636595108,0.003,102230.0,102220.0,0.83049757]
["bitfinex-derivatives","BTCF0:USTF0",1747636595311,0.003,102230.0,102220.0,0.85049757]
["bitfinex-derivatives","BTCF0:USTF0",1747636595711,0.003,102230.0,102220.0,0.81199189]
["bitfinex-derivatives","BTCF0:USTF0",1747636595908,0.003,102230.0,102220.0,1.33371189]
["bitfinex-derivatives","BTCF0:USTF0",1747636596310,0.003,102230.0,102220.0,1.43153589]
["bitfinex-derivatives","BTCF0:USTF0",1747636599615,0.002,102240.0,102230.0,0.1955911]
["bitfinex-derivatives","BTCF0:USTF0",1747636599916,0.3608,102270.0,102260.0,0.1955337]
["bitfinex-derivatives","BTCF0:USTF0",1747636600118,0.3628,102280.0,102270.0,0.1955146]
["bitfinex-derivatives","BTCF0:USTF0",1747636600314,0.3628,102280.0,102270.0,0.2463146]
["bitfinex-derivatives","BTCF0:USTF0",1747636600715,0.3628,102280.0,102270.0,0.5036746]
["bitfinex-derivatives","BTCF0:USTF0",1747636600921,0.3628,102280.0,102270.0,0.62616892]
["bitfinex-derivatives","BTCF0:USTF0",1747636601417,0.3628,102280.0,102270.0,0.38880892]
["bitfinex-derivatives","BTCF0:USTF0",1747636601720,0.3628,102280.0,102270.0,0.7863146]
["bitfinex-derivatives","BTCF0:USTF0",1747636601913,0.3628,102280.0,102270.0,0.88880892]
["bitfinex-derivatives","BTCF0:USTF0",1747636602516,0.3628,102280.0,102270.0,0.93290853]
["bitfinex-derivatives","BTCF0:USTF0",1747636602918,0.3628,102280.0,102270.0,0.94781001]
["bitfinex-derivatives","BTCF0:USTF0",1747636603425,0.3638,102280.0,102270.0,0.94881001]
["bitfinex-derivatives","BTCF0:USTF0",1747636604025,0.003,102280.0,102270.0,1.18711569]
["bitfinex-derivatives","BTCF0:USTF0",1747636604223,0.004,102280.0,102270.0,1.18711569]
["bitfinex-derivatives","BTCF0:USTF0",1747636604625,0.004,102280.0,102270.0,1.19711569]
["bitfinex-derivatives","BTCF0:USTF0",1747636605324,0.004,102280.0,102270.0,1.18711569]
["bitfinex-derivatives","BTCF0:USTF0",1747636605628,0.004,102280.0,102270.0,1.19711569]
["bitfinex-derivatives","BTCF0:USTF0",1747636605828,0.004,102280.0,102270.0,1.18711569]
["bitfinex-derivatives","BTCF0:USTF0",1747636606124,0.004,102280.0,102270.0,1.14249608]
["bitfinex-derivatives","BTCF0:USTF0",1747636606327,0.0566,102280.0,102270.0,1.14249608]
["bitfinex-derivatives","BTCF0:USTF0",1747636606529,0.2520955,102280.0,102270.0,0.88585608]
["bitfinex-derivatives","BTCF0:USTF0",1747636606719,0.4174,102280.0,102270.0,0.52505608]
["bitfinex-derivatives","BTCF0:USTF0",1747636606923,0.0566,102280.0,102270.0,0.77569608]
["bitfinex-derivatives","BTCF0:USTF0",1747636607321,0.0566,102280.0,102270.0,0.78564587]
["bitfinex-derivatives","BTCF0:USTF0",1747636608531,0.6128955,102280.0,102270.0,0.52904587]
["bitfinex-derivatives","BTCF0:USTF0",1747636608726,0.73538982,102280.0,102270.0,0.51909608]
["bitfinex-derivatives","BTCF0:USTF0",1747636608926,0.78798982,102280.0,102270.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747636609230,0.78798982,102280.0,102270.0,0.7093946]
["bitfinex-derivatives","BTCF0:USTF0",1747636609428,0.6644955,102280.0,102270.0,0.5080946]
["bitfinex-derivatives","BTCF0:USTF0",1747636609630,0.78798982,102280.0,102270.0,0.5080946]
["bitfinex-derivatives","BTCF0:USTF0",1747636609935,0.78698982,102280.0,102270.0,0.4533946]
["bitfinex-derivatives","BTCF0:USTF0",1747636610119,0.78698982,102280.0,102270.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1747636610719,0.78798982,102280.0,102270.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1747636610921,0.78798982,102280.0,102270.0,0.26296737]
["bitfinex-derivatives","BTCF0:USTF0",1747636611130,0.6654955,102280.0,102270.0,0.45848197]
["bitfinex-derivatives","BTCF0:USTF0",1747636611429,0.78798982,102280.0,102270.0,0.20160197]
["bitfinex-derivatives","BTCF0:USTF0",1747636611630,0.78898982,102280.0,102270.0,0.20160197]
["bitfinex-derivatives","BTCF0:USTF0",1747636612332,0.6664955,102280.0,102270.0,0.20160197]
["bitfinex-derivatives","BTCF0:USTF0",1747636612535,0.78898982,102280.0,102270.0,0.20160197]
["bitfinex-derivatives","BTCF0:USTF0",1747636614023,0.79898982,102280.0,102270.0,0.20160197]
["bitfinex-derivatives","BTCF0:USTF0",1747636614724,0.78898982,102280.0,102270.0,0.20160197]
["bitfinex-derivatives","BTCF0:USTF0",1747636615132,0.79898982,102280.0,102270.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636617535,1.15898982,102280.0,102270.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636618531,0.90898982,102280.0,102270.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636619527,0.78898982,102280.0,102270.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636619722,0.90898982,102280.0,102270.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636620033,0.78898982,102280.0,102270.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636621139,1.14898982,102280.0,102270.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636621325,1.62242014,102280.0,102270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636621632,1.87930014,102280.0,102270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636621832,2.12930014,102280.0,102270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636622136,0.195572,102240.0,102230.0,1.80284384]
["bitfinex-derivatives","BTCF0:USTF0",1747636622339,0.917172,102240.0,102230.0,0.89830744]
["bitfinex-derivatives","BTCF0:USTF0",1747636622538,1.019872,102240.0,102230.0,0.89830744]
["bitfinex-derivatives","BTCF0:USTF0",1747636623034,1.019872,102240.0,102230.0,0.40007394]
["bitfinex-derivatives","BTCF0:USTF0",1747636623335,0.659072,102240.0,102230.0,0.33878504]
["bitfinex-derivatives","BTCF0:USTF0",1747636623540,0.298272,102240.0,102230.0,0.36714065]
["bitfinex-derivatives","BTCF0:USTF0",1747636623742,0.299272,102240.0,102230.0,0.33000299]
["bitfinex-derivatives","BTCF0:USTF0",1747636624039,0.660072,102240.0,102230.0,0.31998403]
["bitfinex-derivatives","BTCF0:USTF0",1747636624842,0.661072,102240.0,102230.0,0.32498403]
["bitfinex-derivatives","BTCF0:USTF0",1747636626043,0.610272,102240.0,102230.0,0.32498403]
["bitfinex-derivatives","BTCF0:USTF0",1747636626246,0.0539,102240.0,102230.0,0.34337835]
["bitfinex-derivatives","BTCF0:USTF0",1747636626444,0.664272,102240.0,102230.0,0.47776403]
["bitfinex-derivatives","BTCF0:USTF0",1747636626655,0.664272,102240.0,102230.0,0.58386403]
["bitfinex-derivatives","BTCF0:USTF0",1747636626855,0.610272,102240.0,102230.0,0.84146403]
["bitfinex-derivatives","BTCF0:USTF0",1747636627443,0.249472,102240.0,102230.0,0.85105168]
["bitfinex-derivatives","BTCF0:USTF0",1747636627650,0.610272,102240.0,102230.0,0.85105168]
["bitfinex-derivatives","BTCF0:USTF0",1747636628558,0.610272,102240.0,102230.0,0.59345168]
["bitfinex-derivatives","BTCF0:USTF0",1747636628761,0.610272,102240.0,102230.0,0.85065168]
["bitfinex-derivatives","BTCF0:USTF0",1747636628943,0.002,102240.0,102230.0,0.973146]
["bitfinex-derivatives","BTCF0:USTF0",1747636629151,0.17046789,102260.0,102250.0,0.1955528]
["bitfinex-derivatives","BTCF0:USTF0",1747636629450,0.31560159,102260.0,102250.0,0.7499128]
["bitfinex-derivatives","BTCF0:USTF0",1747636629651,0.31560159,102260.0,102250.0,0.8563128]
["bitfinex-derivatives","BTCF0:USTF0",1747636629851,0.36600159,102260.0,102250.0,0.8563128]
["bitfinex-derivatives","BTCF0:USTF0",1747636630051,0.2459337,102260.0,102250.0,0.8163128]
["bitfinex-derivatives","BTCF0:USTF0",1747636630448,0.2469337,102260.0,102250.0,0.8193128]
["bitfinex-derivatives","BTCF0:USTF0",1747636630849,0.2469337,102260.0,102250.0,0.1985528]
["bitfinex-derivatives","BTCF0:USTF0",1747636631054,0.78102802,102260.0,102250.0,0.1985528]
["bitfinex-derivatives","BTCF0:USTF0",1747636631254,0.78102802,102260.0,102250.0,0.3049528]
["bitfinex-derivatives","BTCF0:USTF0",1747636631457,1.17102802,102260.0,102250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747636631754,1.22632802,102260.0,102250.0,0.2005528]
["bitfinex-derivatives","BTCF0:USTF0",1747636632452,1.22632802,102260.0,102250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747636632650,0.7238337,102260.0,102250.0,0.2405528]
["bitfinex-derivatives","BTCF0:USTF0",1747636632851,0.83632802,102260.0,102250.0,0.2914528]
["bitfinex-derivatives","BTCF0:USTF0",1747636633046,0.7138337,102260.0,102250.0,0.3427528]
["bitfinex-derivatives","BTCF0:USTF0",1747636633248,0.6585337,102260.0,102250.0,0.3427528]
["bitfinex-derivatives","BTCF0:USTF0",1747636633455,0.6077337,102260.0,102250.0,0.3427528]
["bitfinex-derivatives","BTCF0:USTF0",1747636633658,0.6077337,102260.0,102250.0,0.5996728]
["bitfinex-derivatives","BTCF0:USTF0",1747636637657,0.73022802,102260.0,102250.0,0.5996728]
["bitfinex-derivatives","BTCF0:USTF0",1747636637856,0.73022802,102260.0,102250.0,0.3427528]
["bitfinex-derivatives","BTCF0:USTF0",1747636638052,0.73022802,102260.0,102250.0,0.8146728]
["bitfinex-derivatives","BTCF0:USTF0",1747636638360,0.73022802,102260.0,102250.0,0.5589528]
["bitfinex-derivatives","BTCF0:USTF0",1747636638562,1.16082802,102260.0,102250.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1747636638763,1.21372802,102260.0,102250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747636639567,1.33379591,102260.0,102250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747636640166,1.33379591,102260.0,102250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747636640461,0.1955721,102240.0,102230.0,0.32809293]
["bitfinex-derivatives","BTCF0:USTF0",1747636640662,0.67886642,102240.0,102230.0,0.57948413]
["bitfinex-derivatives","BTCF0:USTF0",1747636640959,0.78896642,102240.0,102230.0,0.57948413]
["bitfinex-derivatives","BTCF0:USTF0",1747636641865,0.78996642,102240.0,102230.0,0.58548413]
["bitfinex-derivatives","BTCF0:USTF0",1747636642165,1.15076642,102240.0,102230.0,0.58548413]
["bitfinex-derivatives","BTCF0:USTF0",1747636642563,1.15076642,102240.0,102230.0,0.58748413]
["bitfinex-derivatives","BTCF0:USTF0",1747636642564,1.15176642,102240.0,102230.0,0.58748413]
["bitfinex-derivatives","BTCF0:USTF0",1747636643067,1.15676642,102240.0,102230.0,0.58248413]
["bitfinex-derivatives","BTCF0:USTF0",1747636643567,1.16176642,102240.0,102230.0,0.58048413]
["bitfinex-derivatives","BTCF0:USTF0",1747636643960,1.16176642,102240.0,102230.0,0.62048413]
["bitfinex-derivatives","BTCF0:USTF0",1747636644267,1.16176642,102240.0,102230.0,0.36428413]
["bitfinex-derivatives","BTCF0:USTF0",1747636644767,1.16176642,102240.0,102230.0,0.32428413]
["bitfinex-derivatives","BTCF0:USTF0",1747636644969,1.16076642,102240.0,102230.0,0.32428413]
["bitfinex-derivatives","BTCF0:USTF0",1747636645769,1.53076642,102240.0,102230.0,0.26868403]
["bitfinex-derivatives","BTCF0:USTF0",1747636645967,1.25886642,102240.0,102230.0,0.26868403]
["bitfinex-derivatives","BTCF0:USTF0",1747636647669,1.1363721,102240.0,102230.0,0.26868403]
["bitfinex-derivatives","BTCF0:USTF0",1747636647861,1.25886642,102240.0,102230.0,0.26868403]
["bitfinex-derivatives","BTCF0:USTF0",1747636648061,1.1363721,102240.0,102230.0,0.26868403]
["bitfinex-derivatives","BTCF0:USTF0",1747636648267,1.25886642,102240.0,102230.0,0.26868403]
["bitfinex-derivatives","BTCF0:USTF0",1747636648569,1.25886642,102240.0,102230.0,0.01729293]
["bitfinex-derivatives","BTCF0:USTF0",1747636648765,1.25886642,102240.0,102230.0,0.21288403]
["bitfinex-derivatives","BTCF0:USTF0",1747636648966,1.21886642,102240.0,102230.0,0.26758403]
["bitfinex-derivatives","BTCF0:USTF0",1747636649170,1.21886642,102240.0,102230.0,0.32508403]
["bitfinex-derivatives","BTCF0:USTF0",1747636649369,0.1955911,102230.0,102220.0,0.00164105]
["bitfinex-derivatives","BTCF0:USTF0",1747636649563,1.17218542,102230.0,102220.0,0.00164105]
["bitfinex-derivatives","BTCF0:USTF0",1747636649877,0.80218542,102230.0,102220.0,0.19725135]
["bitfinex-derivatives","BTCF0:USTF0",1747636650174,0.6796911,102230.0,102220.0,0.25458409]
["bitfinex-derivatives","BTCF0:USTF0",1747636650469,0.80218542,102230.0,102220.0,0.31308409]
["bitfinex-derivatives","BTCF0:USTF0",1747636650769,0.80218542,102230.0,102220.0,0.56932409]
["bitfinex-derivatives","BTCF0:USTF0",1747636650770,0.80618542,102230.0,102220.0,0.56932409]
["bitfinex-derivatives","BTCF0:USTF0",1747636650963,0.79618542,102230.0,102220.0,0.31308409]
["bitfinex-derivatives","BTCF0:USTF0",1747636651164,0.79618542,102230.0,102220.0,0.56932409]
["bitfinex-derivatives","BTCF0:USTF0",1747636651672,0.6736911,102230.0,102220.0,0.56932409]
["bitfinex-derivatives","BTCF0:USTF0",1747636651872,0.6736911,102230.0,102220.0,0.31308409]
["bitfinex-derivatives","BTCF0:USTF0",1747636652266,0.6736911,102230.0,102220.0,0.53308409]
["bitfinex-derivatives","BTCF0:USTF0",1747636652573,0.79375899,102230.0,102220.0,0.53308409]
["bitfinex-derivatives","BTCF0:USTF0",1747636652771,0.37365899,102230.0,102220.0,1.34130729]
["bitfinex-derivatives","BTCF0:USTF0",1747636652964,0.37765899,102230.0,102220.0,1.85326729]
["bitfinex-derivatives","BTCF0:USTF0",1747636653269,0.002,102240.0,102230.0,0.1955911]
["bitfinex-derivatives","BTCF0:USTF0",1747636653570,0.45284724,102270.0,102260.0,0.1955338]
["bitfinex-derivatives","BTCF0:USTF0",1747636653869,0.20563934,102270.0,102260.0,1.26882812]
["bitfinex-derivatives","BTCF0:USTF0",1747636654177,0.40115394,102270.0,102260.0,0.4517738]
["bitfinex-derivatives","BTCF0:USTF0",1747636654364,0.76195394,102270.0,102260.0,0.5682738]
["bitfinex-derivatives","BTCF0:USTF0",1747636654870,0.76195394,102270.0,102260.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1747636655171,0.88444826,102270.0,102260.0,0.8235538]
["bitfinex-derivatives","BTCF0:USTF0",1747636655372,0.82025394,102270.0,102260.0,0.8235538]
["bitfinex-derivatives","BTCF0:USTF0",1747636656073,0.94274826,102270.0,102260.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1747636656274,0.94374826,102270.0,102260.0,0.5099738]
["bitfinex-derivatives","BTCF0:USTF0",1747636656476,0.80630892,102270.0,102260.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1747636656662,0.6838146,102270.0,102260.0,0.2537338]
["bitfinex-derivatives","BTCF0:USTF0",1747636656867,0.2547146,102270.0,102260.0,0.7499338]
["bitfinex-derivatives","BTCF0:USTF0",1747636657067,0.2547146,102270.0,102260.0,0.8043338]
["bitfinex-derivatives","BTCF0:USTF0",1747636657265,0.0572,102270.0,102260.0,0.8043338]
["bitfinex-derivatives","BTCF0:USTF0",1747636657573,0.003,102270.0,102260.0,1.72541212]
["bitfinex-derivatives","BTCF0:USTF0",1747636658071,0.003,102270.0,102260.0,1.97541212]
["bitfinex-derivatives","BTCF0:USTF0",1747636658773,0.003,102270.0,102260.0,2.02036302]
["bitfinex-derivatives","BTCF0:USTF0",1747636659373,0.5593146,102270.0,102260.0,0.2404847]
["bitfinex-derivatives","BTCF0:USTF0",1747636659573,0.5573146,102270.0,102260.0,0.1029509]
["bitfinex-derivatives","BTCF0:USTF0",1747636659773,0.6671146,102270.0,102260.0,0.3024847]
["bitfinex-derivatives","BTCF0:USTF0",1747636659965,0.6661146,102270.0,102260.0,0.3145338]
["bitfinex-derivatives","BTCF0:USTF0",1747636660167,0.6661146,102270.0,102260.0,0.3185338]
["bitfinex-derivatives","BTCF0:USTF0",1747636661277,0.6661146,102270.0,102260.0,0.5747338]
["bitfinex-derivatives","BTCF0:USTF0",1747636661476,0.79860892,102270.0,102260.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1747636663078,0.79860892,102270.0,102260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747636663574,0.92110324,102270.0,102260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747636663777,0.92110324,102270.0,102250.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1747636663778,0.1955338,102260.0,102250.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1747636663971,1.18772812,102260.0,102250.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1747636664168,0.195572,102240.0,102230.0,0.91804728]
["bitfinex-derivatives","BTCF0:USTF0",1747636664369,0.556372,102240.0,102230.0,0.91800728]
["bitfinex-derivatives","BTCF0:USTF0",1747636664569,0.611472,102240.0,102230.0,0.91800728]
["bitfinex-derivatives","BTCF0:USTF0",1747636665372,0.6541512,102250.0,102240.0,0.195572]
["bitfinex-derivatives","BTCF0:USTF0",1747636665674,0.7133512,102250.0,102240.0,0.817512]
["bitfinex-derivatives","BTCF0:USTF0",1747636666366,0.7133512,102250.0,102240.0,0.874212]
["bitfinex-derivatives","BTCF0:USTF0",1747636666678,0.195572,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747636666970,0.85236632,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747636667979,0.97231904,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747636668277,0.98231904,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747636668477,0.98231904,102240.0,102230.0,0.00395628]
["bitfinex-derivatives","BTCF0:USTF0",1747636669076,0.97231904,102240.0,102230.0,0.00395628]
["bitfinex-derivatives","BTCF0:USTF0",1747636669276,0.98231904,102240.0,102230.0,0.00395628]
["bitfinex-derivatives","BTCF0:USTF0",1747636669478,0.98231904,102240.0,102230.0,0.06065628]
["bitfinex-derivatives","BTCF0:USTF0",1747636669978,0.98331904,102240.0,102230.0,0.06165628]
["bitfinex-derivatives","BTCF0:USTF0",1747636670575,0.86082472,102240.0,102230.0,0.25724738]
["bitfinex-derivatives","BTCF0:USTF0",1747636670775,0.79462472,102240.0,102230.0,0.31624738]
["bitfinex-derivatives","BTCF0:USTF0",1747636671173,0.255772,102240.0,102230.0,0.31624738]
["bitfinex-derivatives","BTCF0:USTF0",1747636671376,0.0602,102240.0,102230.0,0.6926217]
["bitfinex-derivatives","BTCF0:USTF0",1747636671584,0.001,102240.0,102230.0,1.2734217]
["bitfinex-derivatives","BTCF0:USTF0",1747636671974,0.001,102240.0,102230.0,1.3712337]
["bitfinex-derivatives","BTCF0:USTF0",1747636672278,0.11995272,102250.0,102240.0,0.195572]
["bitfinex-derivatives","BTCF0:USTF0",1747636672474,0.31550562,102250.0,102240.0,0.620952]
["bitfinex-derivatives","BTCF0:USTF0",1747636672674,0.31550562,102250.0,102240.0,0.62603937]
["bitfinex-derivatives","BTCF0:USTF0",1747636672874,0.36960562,102250.0,102240.0,0.62603937]
["bitfinex-derivatives","BTCF0:USTF0",1747636673480,0.36960562,102250.0,102240.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747636673481,0.17405272,102250.0,102240.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747636673685,0.97249994,102250.0,102240.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636674080,1.04249994,102250.0,102240.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747636674677,1.20254722,102250.0,102240.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747636676990,0.1955911,102230.0,102220.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1747636677286,1.15968542,102230.0,102220.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1747636677584,1.21688542,102230.0,102220.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1747636677780,1.27108542,102230.0,102220.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1747636678489,1.27208542,102230.0,102220.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1747636678879,1.27608542,102230.0,102220.0,0.00117379]
["bitfinex-derivatives","BTCF0:USTF0",1747636679073,1.39603814,102230.0,102220.0,0.00117379]
["bitfinex-derivatives","BTCF0:USTF0",1747636680175,1.68263814,102230.0,102220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636680381,1.68363814,102230.0,102220.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747636680886,1.93631814,102230.0,102220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636681084,0.1956103,102220.0,102210.0,0.26635333]
["bitfinex-derivatives","BTCF0:USTF0",1747636681283,0.1956294,102210.0,102200.0,0.36094737]
["bitfinex-derivatives","BTCF0:USTF0",1747636681479,0.84782372,102210.0,102200.0,0.10646737]
["bitfinex-derivatives","BTCF0:USTF0",1747636681680,0.84782372,102210.0,102200.0,0.30211597]
["bitfinex-derivatives","BTCF0:USTF0",1747636681980,0.84782372,102210.0,102200.0,0.10646737]
["bitfinex-derivatives","BTCF0:USTF0",1747636682176,0.1956486,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1747636682380,0.79294292,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1747636683884,0.83294292,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1747636684281,0.6704486,102200.0,102190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636684590,1.18494292,102200.0,102190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636685190,1.43946292,102200.0,102190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636685589,0.1956868,102180.0,102170.0,0.30180945]
["bitfinex-derivatives","BTCF0:USTF0",1747636685776,1.07978112,102180.0,102170.0,0.49751545]
["bitfinex-derivatives","BTCF0:USTF0",1747636685980,1.18998112,102180.0,102170.0,0.30180945]
["bitfinex-derivatives","BTCF0:USTF0",1747636686378,1.18998112,102180.0,102170.0,0.49751545]
["bitfinex-derivatives","BTCF0:USTF0",1747636686578,1.18998112,102180.0,102170.0,0.36100945]
["bitfinex-derivatives","BTCF0:USTF0",1747636686789,1.18998112,102180.0,102170.0,0.30180945]
["bitfinex-derivatives","BTCF0:USTF0",1747636686984,1.18998112,102180.0,102170.0,0.49751545]
["bitfinex-derivatives","BTCF0:USTF0",1747636687186,1.0274868,102180.0,102170.0,0.49751545]
["bitfinex-derivatives","BTCF0:USTF0",1747636687389,1.0274868,102180.0,102170.0,0.61441545]
["bitfinex-derivatives","BTCF0:USTF0",1747636687587,1.14998112,102180.0,102170.0,0.61441545]
["bitfinex-derivatives","BTCF0:USTF0",1747636687794,1.33247544,102180.0,102170.0,0.30280945]
["bitfinex-derivatives","BTCF0:USTF0",1747636687993,1.56661312,102180.0,102170.0,0.30380945]
["bitfinex-derivatives","BTCF0:USTF0",1747636688196,1.46874112,102180.0,102170.0,0.30380945]
["bitfinex-derivatives","BTCF0:USTF0",1747636688699,1.46874112,102180.0,102170.0,0.26631125]
["bitfinex-derivatives","BTCF0:USTF0",1747636688700,1.68910744,102180.0,102170.0,0.26631125]
["bitfinex-derivatives","BTCF0:USTF0",1747636689991,1.68910744,102180.0,102150.0,0.11785781]
["bitfinex-derivatives","BTCF0:USTF0",1747636689992,0.1957251,102160.0,102150.0,0.11785781]
["bitfinex-derivatives","BTCF0:USTF0",1747636690193,0.1957251,102160.0,102150.0,0.06115781]
["bitfinex-derivatives","BTCF0:USTF0",1747636690194,0.9173251,102160.0,102150.0,0.06115781]
["bitfinex-derivatives","BTCF0:USTF0",1747636690390,1.0289251,102160.0,102150.0,0.06115781]
["bitfinex-derivatives","BTCF0:USTF0",1747636690590,1.0289251,102160.0,102150.0,0.11565781]
["bitfinex-derivatives","BTCF0:USTF0",1747636690985,1.15141942,102160.0,102150.0,0.11565781]
["bitfinex-derivatives","BTCF0:USTF0",1747636691187,0.9747251,102160.0,102150.0,0.31140201]
["bitfinex-derivatives","BTCF0:USTF0",1747636691499,0.9173251,102160.0,102150.0,0.33140201]
["bitfinex-derivatives","BTCF0:USTF0",1747636691689,0.1957251,102160.0,102150.0,0.31140201]
["bitfinex-derivatives","BTCF0:USTF0",1747636691888,0.5565251,102160.0,102150.0,0.31140201]
["bitfinex-derivatives","BTCF0:USTF0",1747636692191,0.5575251,102160.0,102150.0,0.31240201]
["bitfinex-derivatives","BTCF0:USTF0",1747636692786,0.5585251,102160.0,102150.0,0.31640201]
["bitfinex-derivatives","BTCF0:USTF0",1747636693090,0.3628,102160.0,102150.0,0.31640201]
["bitfinex-derivatives","BTCF0:USTF0",1747636693279,0.5585251,102160.0,102150.0,0.31640201]
["bitfinex-derivatives","BTCF0:USTF0",1747636693694,0.5585251,102160.0,102150.0,0.43889633]
["bitfinex-derivatives","BTCF0:USTF0",1747636693990,0.3628,102160.0,102150.0,0.43889633]
["bitfinex-derivatives","BTCF0:USTF0",1747636694197,0.002,102160.0,102150.0,0.43889633]
["bitfinex-derivatives","BTCF0:USTF0",1747636694589,0.002,102160.0,102150.0,1.14758833]
["bitfinex-derivatives","BTCF0:USTF0",1747636694889,0.002,102160.0,102150.0,1.18758833]
["bitfinex-derivatives","BTCF0:USTF0",1747636695788,1e-07,102160.0,102150.0,2.42052265]
["bitfinex-derivatives","BTCF0:USTF0",1747636696296,1e-07,102160.0,102150.0,2.29802833]
["bitfinex-derivatives","BTCF0:USTF0",1747636696995,1e-07,102160.0,102150.0,2.81194833]
["bitfinex-derivatives","BTCF0:USTF0",1747636697585,1e-07,102160.0,102150.0,2.68945401]
["bitfinex-derivatives","BTCF0:USTF0",1747636697790,1e-07,102160.0,102150.0,2.81194833]
["bitfinex-derivatives","BTCF0:USTF0",1747636698297,0.1957084,102170.0,102160.0,0.31821942]
["bitfinex-derivatives","BTCF0:USTF0",1747636698489,0.1957084,102170.0,102160.0,0.49341942]
["bitfinex-derivatives","BTCF0:USTF0",1747636699091,0.2496084,102170.0,102160.0,0.6303651]
["bitfinex-derivatives","BTCF0:USTF0",1747636699396,0.2496084,102170.0,102160.0,0.75285942]
["bitfinex-derivatives","BTCF0:USTF0",1747636699700,0.2496084,102170.0,102160.0,0.49341942]
["bitfinex-derivatives","BTCF0:USTF0",1747636699989,0.0539,102170.0,102160.0,0.75273942]
["bitfinex-derivatives","BTCF0:USTF0",1747636700194,0.6054215,102180.0,102170.0,0.1957059]
["bitfinex-derivatives","BTCF0:USTF0",1747636700391,0.4147,102180.0,102170.0,0.43140022]
["bitfinex-derivatives","BTCF0:USTF0",1747636700691,0.6103868,102180.0,102170.0,0.43140022]
["bitfinex-derivatives","BTCF0:USTF0",1747636701595,0.38349311,102180.0,102160.0,0.48429432]
["bitfinex-derivatives","BTCF0:USTF0",1747636701891,0.5565059,102170.0,102160.0,0.353052]
["bitfinex-derivatives","BTCF0:USTF0",1747636702087,0.6157059,102170.0,102160.0,0.353052]
["bitfinex-derivatives","BTCF0:USTF0",1747636702290,0.6157059,102170.0,102160.0,0.352052]
["bitfinex-derivatives","BTCF0:USTF0",1747636702992,0.6157059,102170.0,102160.0,0.609212]
["bitfinex-derivatives","BTCF0:USTF0",1747636703703,0.6157059,102170.0,102160.0,0.610212]
["bitfinex-derivatives","BTCF0:USTF0",1747636704192,0.6157059,102170.0,102160.0,0.47554632]
["bitfinex-derivatives","BTCF0:USTF0",1747636704193,0.5565059,102170.0,102160.0,0.47554632]
["bitfinex-derivatives","BTCF0:USTF0",1747636704385,0.5565059,102170.0,102160.0,0.99402632]
["bitfinex-derivatives","BTCF0:USTF0",1747636704589,0.3618,102170.0,102160.0,0.99402632]
["bitfinex-derivatives","BTCF0:USTF0",1747636704902,0.1967059,102170.0,102160.0,0.99402632]
["bitfinex-derivatives","BTCF0:USTF0",1747636705086,0.1967059,102170.0,102160.0,0.302252]
["bitfinex-derivatives","BTCF0:USTF0",1747636705286,0.1957443,102150.0,102140.0,0.16801358]
["bitfinex-derivatives","BTCF0:USTF0",1747636705493,0.9173443,102150.0,102140.0,0.22711358]
["bitfinex-derivatives","BTCF0:USTF0",1747636705694,0.9723443,102150.0,102140.0,0.47837698]
["bitfinex-derivatives","BTCF0:USTF0",1747636705901,0.9723443,102150.0,102140.0,0.53297698]
["bitfinex-derivatives","BTCF0:USTF0",1747636706501,0.9723443,102150.0,102140.0,0.33721358]
["bitfinex-derivatives","BTCF0:USTF0",1747636707005,0.6115443,102150.0,102140.0,0.6554713]
["bitfinex-derivatives","BTCF0:USTF0",1747636707198,0.6074669,102160.0,102150.0,0.1957442]
["bitfinex-derivatives","BTCF0:USTF0",1747636707402,0.6624669,102160.0,102150.0,0.54558186]
["bitfinex-derivatives","BTCF0:USTF0",1747636707702,0.6624669,102160.0,102150.0,0.86500186]
["bitfinex-derivatives","BTCF0:USTF0",1747636707903,0.3628,102160.0,102150.0,0.98733618]
["bitfinex-derivatives","BTCF0:USTF0",1747636708103,0.3628,102160.0,102150.0,0.99242355]
["bitfinex-derivatives","BTCF0:USTF0",1747636708300,0.3628,102160.0,102150.0,1.09031555]
["bitfinex-derivatives","BTCF0:USTF0",1747636708497,0.6543837,102170.0,102160.0,0.2446442]
["bitfinex-derivatives","BTCF0:USTF0",1747636708698,0.83707802,102170.0,102160.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1747636708998,0.83707802,102170.0,102160.0,0.6226251]
["bitfinex-derivatives","BTCF0:USTF0",1747636710199,0.83707802,102170.0,102160.0,0.3654251]
["bitfinex-derivatives","BTCF0:USTF0",1747636710401,0.83707802,102170.0,102160.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1747636710607,0.89487802,102170.0,102160.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1747636710809,0.90087802,102170.0,102160.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1747636711307,1.02083074,102170.0,102160.0,0.1967251]
["bitfinex-derivatives","BTCF0:USTF0",1747636711510,1.02083074,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747636711818,0.89833642,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747636712002,1.02583074,102170.0,102160.0,0.2538251]
["bitfinex-derivatives","BTCF0:USTF0",1747636712202,1.04583074,102170.0,102160.0,0.2538251]
["bitfinex-derivatives","BTCF0:USTF0",1747636712402,1.04583074,102170.0,102160.0,0.1967251]
["bitfinex-derivatives","BTCF0:USTF0",1747636712707,1.50371074,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747636712906,1.17371074,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747636713508,0.93333642,102170.0,102160.0,0.1967251]
["bitfinex-derivatives","BTCF0:USTF0",1747636713810,0.24895272,102170.0,102160.0,0.5110251]
["bitfinex-derivatives","BTCF0:USTF0",1747636714012,0.87015294,102170.0,102160.0,0.5110251]
["bitfinex-derivatives","BTCF0:USTF0",1747636714211,0.87015294,102170.0,102160.0,0.6243251]
["bitfinex-derivatives","BTCF0:USTF0",1747636714511,0.50935294,102170.0,102160.0,0.6243251]
["bitfinex-derivatives","BTCF0:USTF0",1747636714713,0.87015294,102170.0,102160.0,0.6243251]
["bitfinex-derivatives","BTCF0:USTF0",1747636714911,0.87015294,102170.0,102160.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1747636715212,0.92845294,102170.0,102160.0,0.5678251]
["bitfinex-derivatives","BTCF0:USTF0",1747636715513,0.92845294,102170.0,102160.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1747636715822,1.18595862,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747636716004,0.93845294,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747636716310,0.93845294,102170.0,102160.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747636716508,0.93845294,102170.0,102160.0,0.06278737]
["bitfinex-derivatives","BTCF0:USTF0",1747636716811,0.93845294,102170.0,102160.0,0.09992503]
["bitfinex-derivatives","BTCF0:USTF0",1747636717512,1.30845294,102170.0,102160.0,0.01656833]
["bitfinex-derivatives","BTCF0:USTF0",1747636717705,1.40633294,102170.0,102160.0,0.01656833]
["bitfinex-derivatives","BTCF0:USTF0",1747636717900,1.41617032,102170.0,102160.0,0.01656833]
["bitfinex-derivatives","BTCF0:USTF0",1747636718112,0.1957251,102160.0,102150.0,0.0151793]
["bitfinex-derivatives","BTCF0:USTF0",1747636718316,1.28285942,102160.0,102150.0,0.0151793]
["bitfinex-derivatives","BTCF0:USTF0",1747636719215,1.28485942,102160.0,102150.0,0.0151793]
["bitfinex-derivatives","BTCF0:USTF0",1747636719716,1.29485942,102160.0,102150.0,0.0091793]
["bitfinex-derivatives","BTCF0:USTF0",1747636720616,0.9111251,102160.0,102150.0,0.2049235]
["bitfinex-derivatives","BTCF0:USTF0",1747636720918,1.04261942,102160.0,102150.0,0.0682793]
["bitfinex-derivatives","BTCF0:USTF0",1747636721411,1.09841942,102160.0,102150.0,0.0682793]
["bitfinex-derivatives","BTCF0:USTF0",1747636721804,1.09841942,102160.0,102140.0,0.13087592]
["bitfinex-derivatives","BTCF0:USTF0",1747636721805,0.1957442,102150.0,102140.0,0.13087592]
["bitfinex-derivatives","BTCF0:USTF0",1747636722012,0.80193852,102150.0,102140.0,0.18997592]
["bitfinex-derivatives","BTCF0:USTF0",1747636722918,0.80193852,102150.0,102140.0,0.44721592]
["bitfinex-derivatives","BTCF0:USTF0",1747636723416,0.81093852,102150.0,102140.0,0.44721592]
["bitfinex-derivatives","BTCF0:USTF0",1747636723615,0.6313442,102150.0,102140.0,0.64297932]
["bitfinex-derivatives","BTCF0:USTF0",1747636723916,0.6313442,102150.0,102140.0,0.70177932]
["bitfinex-derivatives","BTCF0:USTF0",1747636724113,0.75383852,102150.0,102140.0,0.38811592]
["bitfinex-derivatives","BTCF0:USTF0",1747636724412,0.6875442,102150.0,102140.0,0.44641592]
["bitfinex-derivatives","BTCF0:USTF0",1747636724615,0.6875442,102150.0,102140.0,0.50521592]
["bitfinex-derivatives","BTCF0:USTF0",1747636724915,0.93582421,102150.0,102140.0,0.50521592]
["bitfinex-derivatives","BTCF0:USTF0",1747636725916,0.81332989,102150.0,102140.0,0.50521592]
["bitfinex-derivatives","BTCF0:USTF0",1747636726113,0.93582421,102150.0,102140.0,0.24797592]
["bitfinex-derivatives","BTCF0:USTF0",1747636726313,0.93582421,102150.0,102140.0,0.50881592]
["bitfinex-derivatives","BTCF0:USTF0",1747636726716,0.87962421,102150.0,102140.0,0.50881592]
["bitfinex-derivatives","BTCF0:USTF0",1747636726916,0.87962421,102150.0,102140.0,0.70457922]
["bitfinex-derivatives","BTCF0:USTF0",1747636727113,0.38632989,102150.0,102140.0,1.06537922]
["bitfinex-derivatives","BTCF0:USTF0",1747636727314,0.38632989,102150.0,102140.0,1.05937922]
["bitfinex-derivatives","BTCF0:USTF0",1747636727815,0.13478569,102150.0,102140.0,1.65187354]
["bitfinex-derivatives","BTCF0:USTF0",1747636728011,0.002,102160.0,102150.0,0.1957442]
["bitfinex-derivatives","BTCF0:USTF0",1747636728212,0.86217514,102180.0,102170.0,0.1957058]
["bitfinex-derivatives","BTCF0:USTF0",1747636728418,0.81325154,102180.0,102170.0,0.4665458]
["bitfinex-derivatives","BTCF0:USTF0",1747636728618,0.76432984,102180.0,102170.0,0.5712458]
["bitfinex-derivatives","BTCF0:USTF0",1747636728814,0.76432984,102180.0,102160.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747636728815,0.1957058,102170.0,102160.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747636729017,0.77600012,102170.0,102160.0,0.06118737]
["bitfinex-derivatives","BTCF0:USTF0",1747636729319,0.77600012,102170.0,102160.0,0.32202737]
["bitfinex-derivatives","BTCF0:USTF0",1747636729621,0.77600012,102170.0,102160.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1747636730118,0.195725,102160.0,102150.0,0.41147111]
["bitfinex-derivatives","BTCF0:USTF0",1747636730318,0.621725,102160.0,102150.0,0.67231111]
["bitfinex-derivatives","BTCF0:USTF0",1747636731122,0.621725,102160.0,102150.0,0.41147111]
["bitfinex-derivatives","BTCF0:USTF0",1747636731418,0.74421932,102160.0,102150.0,0.57444051]
["bitfinex-derivatives","BTCF0:USTF0",1747636731619,0.74421932,102160.0,102150.0,0.62954051]
["bitfinex-derivatives","BTCF0:USTF0",1747636731819,0.73421932,102160.0,102150.0,0.62954051]
["bitfinex-derivatives","BTCF0:USTF0",1747636732011,0.53849432,102160.0,102150.0,0.62954051]
["bitfinex-derivatives","BTCF0:USTF0",1747636732317,0.7659082,102170.0,102160.0,0.195725]
["bitfinex-derivatives","BTCF0:USTF0",1747636732318,0.004,102170.0,102160.0,0.195725]
["bitfinex-derivatives","BTCF0:USTF0",1747636732518,0.004,102170.0,102160.0,0.928065]
["bitfinex-derivatives","BTCF0:USTF0",1747636732713,0.003,102170.0,102160.0,2.038825]
["bitfinex-derivatives","BTCF0:USTF0",1747636733221,0.51023934,102180.0,102170.0,0.1957058]
["bitfinex-derivatives","BTCF0:USTF0",1747636733523,0.70592604,102180.0,102170.0,0.3638058]
["bitfinex-derivatives","BTCF0:USTF0",1747636733722,0.14943934,102180.0,102170.0,0.9896458]
["bitfinex-derivatives","BTCF0:USTF0",1747636734017,0.81658577,102200.0,102190.0,0.1956675]
["bitfinex-derivatives","BTCF0:USTF0",1747636734220,0.81658577,102200.0,102190.0,0.4565075]
["bitfinex-derivatives","BTCF0:USTF0",1747636734422,0.81658577,102200.0,102190.0,0.3078675]
["bitfinex-derivatives","BTCF0:USTF0",1747636734612,0.81658577,102200.0,102190.0,0.5687075]
["bitfinex-derivatives","BTCF0:USTF0",1747636735008,0.81658577,102200.0,102190.0,0.5627075]
["bitfinex-derivatives","BTCF0:USTF0",1747636735320,0.21121507,102200.0,102190.0,0.68520182]
["bitfinex-derivatives","BTCF0:USTF0",1747636735918,0.40686347,102200.0,102190.0,0.68520182]
["bitfinex-derivatives","BTCF0:USTF0",1747636736412,0.77366347,102200.0,102190.0,0.5637075]
["bitfinex-derivatives","BTCF0:USTF0",1747636736618,0.77366347,102200.0,102190.0,0.8276675]
["bitfinex-derivatives","BTCF0:USTF0",1747636736619,0.82956347,102200.0,102190.0,0.8276675]
["bitfinex-derivatives","BTCF0:USTF0",1747636736820,0.82956347,102200.0,102190.0,0.3028675]
["bitfinex-derivatives","BTCF0:USTF0",1747636737124,0.82456347,102200.0,102190.0,0.8267475]
["bitfinex-derivatives","BTCF0:USTF0",1747636737324,0.82456347,102200.0,102190.0,0.8866475]
["bitfinex-derivatives","BTCF0:USTF0",1747636737619,0.94705779,102200.0,102190.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1747636737822,1.00485779,102200.0,102190.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1747636738027,0.1957058,102170.0,102160.0,1.7651266]
["bitfinex-derivatives","BTCF0:USTF0",1747636738324,0.1957058,102170.0,102160.0,2.3496666]
["bitfinex-derivatives","BTCF0:USTF0",1747636739024,0.5635771,102180.0,102170.0,0.1957058]
["bitfinex-derivatives","BTCF0:USTF0",1747636739025,0.7592792,102180.0,102170.0,0.1957058]
["bitfinex-derivatives","BTCF0:USTF0",1747636739226,0.7592792,102180.0,102170.0,0.2519058]
["bitfinex-derivatives","BTCF0:USTF0",1747636739532,0.8162792,102180.0,102170.0,0.3686058]
["bitfinex-derivatives","BTCF0:USTF0",1747636739819,0.6543535,102180.0,102170.0,0.3686058]
["bitfinex-derivatives","BTCF0:USTF0",1747636740020,0.2935203,102190.0,102180.0,0.1956867]
["bitfinex-derivatives","BTCF0:USTF0",1747636740213,0.057,102190.0,102180.0,0.79108102]
["bitfinex-derivatives","BTCF0:USTF0",1747636740414,0.62801507,102200.0,102190.0,0.1956675]
["bitfinex-derivatives","BTCF0:USTF0",1747636740626,0.62801507,102200.0,102190.0,0.84936182]
["bitfinex-derivatives","BTCF0:USTF0",1747636740627,0.21121507,102200.0,102190.0,0.84936182]
["bitfinex-derivatives","BTCF0:USTF0",1747636741126,0.251591,102230.0,102220.0,0.1956101]
["bitfinex-derivatives","BTCF0:USTF0",1747636741325,1.4481776,102240.0,102230.0,0.195591]
["bitfinex-derivatives","BTCF0:USTF0",1747636741623,0.002,102240.0,102230.0,0.310391]
["bitfinex-derivatives","BTCF0:USTF0",1747636741825,0.002,102240.0,102230.0,1.11173423]
["bitfinex-derivatives","BTCF0:USTF0",1747636742017,0.002,102240.0,102230.0,1.20954623]
["bitfinex-derivatives","BTCF0:USTF0",1747636742325,0.29887868,102250.0,102240.0,0.1955718]
["bitfinex-derivatives","BTCF0:USTF0",1747636742625,0.29887868,102250.0,102240.0,1.95835503]
["bitfinex-derivatives","BTCF0:USTF0",1747636742823,0.29887868,102250.0,102240.0,2.80059903]
["bitfinex-derivatives","BTCF0:USTF0",1747636743022,0.001,102260.0,102250.0,0.1955524]
["bitfinex-derivatives","BTCF0:USTF0",1747636743218,0.1965333,102260.0,102250.0,0.6711524]
["bitfinex-derivatives","BTCF0:USTF0",1747636743421,0.001,102260.0,102250.0,0.7689484]
["bitfinex-derivatives","BTCF0:USTF0",1747636743619,0.001,102260.0,102250.0,0.94581163]
["bitfinex-derivatives","BTCF0:USTF0",1747636743925,0.1975038,102280.0,102270.0,0.1955139]
["bitfinex-derivatives","BTCF0:USTF0",1747636744132,0.1975038,102280.0,102270.0,0.7196739]
["bitfinex-derivatives","BTCF0:USTF0",1747636744426,0.1975038,102280.0,102270.0,1.1952739]
["bitfinex-derivatives","BTCF0:USTF0",1747636744624,0.002,102280.0,102270.0,1.37213713]
["bitfinex-derivatives","BTCF0:USTF0",1747636745428,0.002,102280.0,102270.0,1.1952739]
["bitfinex-derivatives","BTCF0:USTF0",1747636745629,0.002,102280.0,102270.0,1.20958482]
["bitfinex-derivatives","BTCF0:USTF0",1747636746130,0.002,102280.0,102270.0,1.30736082]
["bitfinex-derivatives","BTCF0:USTF0",1747636746531,0.5582945,102280.0,102270.0,0.12911092]
["bitfinex-derivatives","BTCF0:USTF0",1747636746718,0.002,102280.0,102270.0,0.32462452]
["bitfinex-derivatives","BTCF0:USTF0",1747636746922,0.002,102280.0,102270.0,1.20866452]
["bitfinex-derivatives","BTCF0:USTF0",1747636747125,0.003,102280.0,102270.0,1.38560775]
["bitfinex-derivatives","BTCF0:USTF0",1747636747327,0.01,102280.0,102270.0,1.38660775]
["bitfinex-derivatives","BTCF0:USTF0",1747636747925,0.01,102280.0,102270.0,1.20974452]
["bitfinex-derivatives","BTCF0:USTF0",1747636748230,0.004,102280.0,102270.0,1.20874452]
["bitfinex-derivatives","BTCF0:USTF0",1747636748638,0.004,102280.0,102270.0,1.70338375]
["bitfinex-derivatives","BTCF0:USTF0",1747636750327,0.004,102280.0,102270.0,1.52652052]
["bitfinex-derivatives","BTCF0:USTF0",1747636750526,0.004,102280.0,102270.0,1.70338375]
["bitfinex-derivatives","BTCF0:USTF0",1747636750727,0.004,102280.0,102270.0,1.49522375]
["bitfinex-derivatives","BTCF0:USTF0",1747636751035,0.004,102280.0,102270.0,1.48522375]
["bitfinex-derivatives","BTCF0:USTF0",1747636751832,0.1994945,102280.0,102270.0,1.66522375]
["bitfinex-derivatives","BTCF0:USTF0",1747636752032,0.004,102280.0,102270.0,1.66522375]
["bitfinex-derivatives","BTCF0:USTF0",1747636753133,0.33278703,102290.0,102280.0,0.1954945]
["bitfinex-derivatives","BTCF0:USTF0",1747636753430,0.1156,102290.0,102280.0,1.6466945]
["bitfinex-derivatives","BTCF0:USTF0",1747636753733,0.3110754,102290.0,102280.0,2.1706545]
["bitfinex-derivatives","BTCF0:USTF0",1747636754120,0.101,102300.0,102290.0,0.1954754]
["bitfinex-derivatives","BTCF0:USTF0",1747636754322,0.1599,102300.0,102290.0,1.06883863]
["bitfinex-derivatives","BTCF0:USTF0",1747636754521,0.002,102320.0,102310.0,0.1954372]
["bitfinex-derivatives","BTCF0:USTF0",1747636754832,0.1208,102320.0,102310.0,1.47706043]
["bitfinex-derivatives","BTCF0:USTF0",1747636755036,0.002,102320.0,102310.0,1.59276043]
["bitfinex-derivatives","BTCF0:USTF0",1747636755424,0.1188,102330.0,102320.0,0.1954181]
["bitfinex-derivatives","BTCF0:USTF0",1747636755624,0.1198,102340.0,102330.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1747636755829,0.1198,102340.0,102330.0,1.43280223]
["bitfinex-derivatives","BTCF0:USTF0",1747636756130,0.001,102340.0,102330.0,1.44280223]
["bitfinex-derivatives","BTCF0:USTF0",1747636757438,0.001,102340.0,102330.0,1.4594298]
["bitfinex-derivatives","BTCF0:USTF0",1747636757731,0.37324313,102340.0,102330.0,0.08662757]
["bitfinex-derivatives","BTCF0:USTF0",1747636757932,0.85264313,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747636758137,0.85264313,102340.0,102330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747636758138,0.92294313,102340.0,102330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747636759433,0.7460799,102340.0,102330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747636759629,0.7460799,102340.0,102330.0,0.198399]
["bitfinex-derivatives","BTCF0:USTF0",1747636759829,0.7360799,102340.0,102330.0,0.198399]
["bitfinex-derivatives","BTCF0:USTF0",1747636760030,0.3752799,102340.0,102330.0,0.198399]
["bitfinex-derivatives","BTCF0:USTF0",1747636760236,0.1799,102340.0,102330.0,0.461599]
["bitfinex-derivatives","BTCF0:USTF0",1747636760535,0.1196,102340.0,102330.0,0.461599]
["bitfinex-derivatives","BTCF0:USTF0",1747636760730,0.3149799,102340.0,102330.0,0.601099]
["bitfinex-derivatives","BTCF0:USTF0",1747636760932,0.3149799,102340.0,102330.0,0.62105678]
["bitfinex-derivatives","BTCF0:USTF0",1747636761133,0.3169799,102340.0,102330.0,0.97885678]
["bitfinex-derivatives","BTCF0:USTF0",1747636761535,0.1216,102340.0,102330.0,0.97885678]
["bitfinex-derivatives","BTCF0:USTF0",1747636761938,0.1216,102340.0,102330.0,1.15572001]
["bitfinex-derivatives","BTCF0:USTF0",1747636762341,0.0633,102340.0,102330.0,1.15572001]
["bitfinex-derivatives","BTCF0:USTF0",1747636762537,0.003,102340.0,102330.0,1.15572001]
["bitfinex-derivatives","BTCF0:USTF0",1747636762734,0.003,102340.0,102330.0,1.25344001]
["bitfinex-derivatives","BTCF0:USTF0",1747636762940,0.0607,102360.0,102350.0,0.1953608]
["bitfinex-derivatives","BTCF0:USTF0",1747636763133,0.31126079,102360.0,102350.0,1.86750262]
["bitfinex-derivatives","BTCF0:USTF0",1747636763339,0.11591909,102360.0,102350.0,1.59750262]
["bitfinex-derivatives","BTCF0:USTF0",1747636763840,0.00161909,102360.0,102350.0,1.60750262]
["bitfinex-derivatives","BTCF0:USTF0",1747636764228,0.06121909,102360.0,102350.0,1.60950262]
["bitfinex-derivatives","BTCF0:USTF0",1747636764434,0.06121909,102360.0,102350.0,1.78636585]
["bitfinex-derivatives","BTCF0:USTF0",1747636764435,0.06521909,102360.0,102350.0,1.78636585]
["bitfinex-derivatives","BTCF0:USTF0",1747636766041,0.00961909,102360.0,102350.0,2.11636585]
["bitfinex-derivatives","BTCF0:USTF0",1747636766244,0.3075088,102380.0,102370.0,0.1953226]
["bitfinex-derivatives","BTCF0:USTF0",1747636766447,0.2518088,102380.0,102370.0,1.2820026]
["bitfinex-derivatives","BTCF0:USTF0",1747636766648,0.2518088,102380.0,102370.0,1.28238351]
["bitfinex-derivatives","BTCF0:USTF0",1747636766841,0.2518088,102380.0,102370.0,1.08238351]
["bitfinex-derivatives","BTCF0:USTF0",1747636767444,0.2568088,102380.0,102370.0,1.08338351]
["bitfinex-derivatives","BTCF0:USTF0",1747636767647,0.2618088,102380.0,102370.0,1.08438351]
["bitfinex-derivatives","BTCF0:USTF0",1747636767838,0.2618088,102380.0,102370.0,1.07838351]
["bitfinex-derivatives","BTCF0:USTF0",1747636768249,0.0665,102380.0,102370.0,1.41104674]
["bitfinex-derivatives","BTCF0:USTF0",1747636768448,0.0665,102380.0,102370.0,1.46844674]
["bitfinex-derivatives","BTCF0:USTF0",1747636768641,0.011,102380.0,102370.0,1.84924674]
["bitfinex-derivatives","BTCF0:USTF0",1747636768840,0.011,102380.0,102370.0,1.94692674]
["bitfinex-derivatives","BTCF0:USTF0",1747636769044,0.2063036,102380.0,102370.0,0.42490351]
["bitfinex-derivatives","BTCF0:USTF0",1747636769244,0.2668036,102380.0,102370.0,0.93078351]
["bitfinex-derivatives","BTCF0:USTF0",1747636769440,0.2668036,102380.0,102370.0,0.93086351]
["bitfinex-derivatives","BTCF0:USTF0",1747636770039,0.6276036,102380.0,102370.0,0.93086351]
["bitfinex-derivatives","BTCF0:USTF0",1747636770242,0.80446683,102380.0,102370.0,0.00238091]
["bitfinex-derivatives","BTCF0:USTF0",1747636770448,0.6276036,102380.0,102370.0,0.72382351]
["bitfinex-derivatives","BTCF0:USTF0",1747636770653,0.6276036,102380.0,102370.0,0.72422351]
["bitfinex-derivatives","BTCF0:USTF0",1747636771646,0.2668036,102380.0,102370.0,0.72386351]
["bitfinex-derivatives","BTCF0:USTF0",1747636772342,0.0715,102380.0,102370.0,0.72386351]
["bitfinex-derivatives","BTCF0:USTF0",1747636772555,0.0715,102380.0,102370.0,1.26152674]
["bitfinex-derivatives","BTCF0:USTF0",1747636772750,0.0715,102380.0,102370.0,1.40462674]
["bitfinex-derivatives","BTCF0:USTF0",1747636772947,0.011,102380.0,102370.0,1.40462674]
["bitfinex-derivatives","BTCF0:USTF0",1747636773152,0.011,102380.0,102370.0,1.41462674]
["bitfinex-derivatives","BTCF0:USTF0",1747636773656,0.011,102380.0,102370.0,1.46748497]
["bitfinex-derivatives","BTCF0:USTF0",1747636773855,0.102,102400.0,102390.0,0.1952845]
["bitfinex-derivatives","BTCF0:USTF0",1747636774051,0.3552654,102400.0,102390.0,1.26874773]
["bitfinex-derivatives","BTCF0:USTF0",1747636774246,0.3552654,102400.0,102390.0,1.38222864]
["bitfinex-derivatives","BTCF0:USTF0",1747636774562,0.3552654,102400.0,102390.0,1.20536541]
["bitfinex-derivatives","BTCF0:USTF0",1747636775157,0.3572654,102400.0,102390.0,1.20536541]
["bitfinex-derivatives","BTCF0:USTF0",1747636775847,0.7180654,102400.0,102390.0,0.46870541]
["bitfinex-derivatives","BTCF0:USTF0",1747636776043,0.7180654,102400.0,102390.0,0.72050541]
["bitfinex-derivatives","BTCF0:USTF0",1747636776250,0.7180654,102400.0,102390.0,0.19566541]
["bitfinex-derivatives","BTCF0:USTF0",1747636776450,0.7190654,102400.0,102390.0,0.72050541]
["bitfinex-derivatives","BTCF0:USTF0",1747636776856,0.7190654,102400.0,102390.0,0.73481317]
["bitfinex-derivatives","BTCF0:USTF0",1747636777956,0.5238,102400.0,102390.0,1.0279764]
["bitfinex-derivatives","BTCF0:USTF0",1747636778358,0.105,102400.0,102390.0,1.0579764]
["bitfinex-derivatives","BTCF0:USTF0",1747636778559,0.3002659,102400.0,102390.0,0.89111317]
["bitfinex-derivatives","BTCF0:USTF0",1747636778771,0.3574659,102400.0,102390.0,1.4287764]
["bitfinex-derivatives","BTCF0:USTF0",1747636779058,0.3574659,102400.0,102390.0,1.25187317]
["bitfinex-derivatives","BTCF0:USTF0",1747636779259,0.4181659,102400.0,102390.0,1.24187317]
["bitfinex-derivatives","BTCF0:USTF0",1747636779456,0.4181659,102400.0,102390.0,1.4714413]
["bitfinex-derivatives","BTCF0:USTF0",1747636779857,0.4181659,102400.0,102390.0,1.29457807]
["bitfinex-derivatives","BTCF0:USTF0",1747636780556,0.105,102400.0,102390.0,1.4714413]
["bitfinex-derivatives","BTCF0:USTF0",1747636780757,0.105,102400.0,102390.0,1.4914413]
["bitfinex-derivatives","BTCF0:USTF0",1747636780960,0.1189,102420.0,102410.0,0.1952468]
["bitfinex-derivatives","BTCF0:USTF0",1747636781159,0.11864567,102420.0,102410.0,1.30801869]
["bitfinex-derivatives","BTCF0:USTF0",1747636781359,0.05794567,102420.0,102410.0,1.4776996]
["bitfinex-derivatives","BTCF0:USTF0",1747636781663,0.00074567,102420.0,102410.0,1.4776996]
["bitfinex-derivatives","BTCF0:USTF0",1747636782163,0.058,102440.0,102430.0,0.1932087]
["bitfinex-derivatives","BTCF0:USTF0",1747636782363,0.31330879,102440.0,102430.0,0.89037466]
["bitfinex-derivatives","BTCF0:USTF0",1747636782569,0.31330879,102440.0,102430.0,0.82456576]
["bitfinex-derivatives","BTCF0:USTF0",1747636783060,0.67410879,102440.0,102430.0,0.82456576]
["bitfinex-derivatives","BTCF0:USTF0",1747636783367,0.31330879,102440.0,102430.0,0.82456576]
["bitfinex-derivatives","BTCF0:USTF0",1747636783563,0.31330879,102440.0,102430.0,0.82556576]
["bitfinex-derivatives","BTCF0:USTF0",1747636783763,0.11811909,102440.0,102430.0,1.00242899]
["bitfinex-derivatives","BTCF0:USTF0",1747636784063,0.31330879,102440.0,102430.0,0.57440576]
["bitfinex-derivatives","BTCF0:USTF0",1747636784264,0.31330879,102440.0,102430.0,0.82696576]
["bitfinex-derivatives","BTCF0:USTF0",1747636784867,0.31330879,102440.0,102430.0,0.82676576]
["bitfinex-derivatives","BTCF0:USTF0",1747636785064,0.06211909,102440.0,102430.0,1.00362899]
["bitfinex-derivatives","BTCF0:USTF0",1747636785255,0.06211909,102440.0,102430.0,1.03362899]
["bitfinex-derivatives","BTCF0:USTF0",1747636785559,0.00161909,102440.0,102430.0,1.40542899]
["bitfinex-derivatives","BTCF0:USTF0",1747636785867,0.00161909,102440.0,102430.0,1.45762227]
["bitfinex-derivatives","BTCF0:USTF0",1747636786361,0.0557,102450.0,102440.0,0.1951897]
["bitfinex-derivatives","BTCF0:USTF0",1747636786564,0.0557,102450.0,102440.0,0.88055293]
["bitfinex-derivatives","BTCF0:USTF0",1747636786758,0.0598,102460.0,102450.0,0.1951706]
["bitfinex-derivatives","BTCF0:USTF0",1747636786958,0.1155,102460.0,102450.0,1.19857151]
["bitfinex-derivatives","BTCF0:USTF0",1747636787168,0.1155,102460.0,102450.0,1.01463474]
["bitfinex-derivatives","BTCF0:USTF0",1747636787353,0.1155,102460.0,102450.0,0.83840675]
["bitfinex-derivatives","BTCF0:USTF0",1747636787967,0.3106516,102460.0,102450.0,0.83809007]
["bitfinex-derivatives","BTCF0:USTF0",1747636788268,0.6714516,102460.0,102450.0,0.72159007]
["bitfinex-derivatives","BTCF0:USTF0",1747636788467,0.3106516,102460.0,102450.0,0.72147007]
["bitfinex-derivatives","BTCF0:USTF0",1747636788669,0.3106516,102460.0,102450.0,0.77687007]
["bitfinex-derivatives","BTCF0:USTF0",1747636788858,0.6714516,102460.0,102450.0,0.83557007]
["bitfinex-derivatives","BTCF0:USTF0",1747636789065,0.3106516,102460.0,102450.0,0.83557007]
["bitfinex-derivatives","BTCF0:USTF0",1747636789367,0.3106516,102460.0,102450.0,0.83793007]
["bitfinex-derivatives","BTCF0:USTF0",1747636789568,0.3106516,102460.0,102450.0,0.85239604]
["bitfinex-derivatives","BTCF0:USTF0",1747636789763,0.6714516,102460.0,102450.0,0.85039604]
["bitfinex-derivatives","BTCF0:USTF0",1747636789962,0.6714516,102460.0,102450.0,0.47249604]
["bitfinex-derivatives","BTCF0:USTF0",1747636790272,0.84831483,102460.0,102450.0,0.01748212]
["bitfinex-derivatives","BTCF0:USTF0",1747636790461,0.85831483,102460.0,102450.0,0.54296212]
["bitfinex-derivatives","BTCF0:USTF0",1747636790658,0.85831483,102460.0,102450.0,0.47481272]
["bitfinex-derivatives","BTCF0:USTF0",1747636790854,0.6814516,102460.0,102450.0,0.47481272]
["bitfinex-derivatives","BTCF0:USTF0",1747636791257,0.6814516,102460.0,102450.0,0.26517615]
["bitfinex-derivatives","BTCF0:USTF0",1747636791463,0.91701483,102460.0,102450.0,0.26517615]
["bitfinex-derivatives","BTCF0:USTF0",1747636791664,0.91701483,102460.0,102450.0,0.00301615]
["bitfinex-derivatives","BTCF0:USTF0",1747636791862,0.7401516,102460.0,102450.0,0.26517615]
["bitfinex-derivatives","BTCF0:USTF0",1747636793266,0.7401516,102460.0,102450.0,0.46034675]
["bitfinex-derivatives","BTCF0:USTF0",1747636793772,0.6814516,102460.0,102450.0,0.65215679]
["bitfinex-derivatives","BTCF0:USTF0",1747636793966,0.4763,102460.0,102450.0,0.76355679]
["bitfinex-derivatives","BTCF0:USTF0",1747636794169,0.6714516,102460.0,102450.0,0.76355679]
["bitfinex-derivatives","BTCF0:USTF0",1747636795369,0.6714516,102460.0,102450.0,0.84837356]
["bitfinex-derivatives","BTCF0:USTF0",1747636795972,0.3618,102460.0,102450.0,0.84837356]
["bitfinex-derivatives","BTCF0:USTF0",1747636796165,0.4204,102460.0,102450.0,1.0256177]
["bitfinex-derivatives","BTCF0:USTF0",1747636796567,0.1176,102460.0,102450.0,1.0256177]
["bitfinex-derivatives","BTCF0:USTF0",1747636796961,0.3127516,102460.0,102450.0,1.0256177]
["bitfinex-derivatives","BTCF0:USTF0",1747636797873,0.1176,102460.0,102450.0,0.84875447]
["bitfinex-derivatives","BTCF0:USTF0",1747636798078,0.0596,102460.0,102450.0,1.0256177]
["bitfinex-derivatives","BTCF0:USTF0",1747636798281,0.0596,102460.0,102450.0,1.3864177]
["bitfinex-derivatives","BTCF0:USTF0",1747636798472,0.001,102460.0,102450.0,1.4264177]
["bitfinex-derivatives","BTCF0:USTF0",1747636799177,0.0596,102460.0,102450.0,1.4264177]
["bitfinex-derivatives","BTCF0:USTF0",1747636799581,0.2547516,102460.0,102450.0,1.1647377]
["bitfinex-derivatives","BTCF0:USTF0",1747636799782,0.2547516,102460.0,102450.0,1.4245777]
["bitfinex-derivatives","BTCF0:USTF0",1747636800583,0.6155516,102460.0,102450.0,0.42190387]
["bitfinex-derivatives","BTCF0:USTF0",1747636800880,0.6750516,102460.0,102450.0,0.01834387]
["bitfinex-derivatives","BTCF0:USTF0",1747636801078,0.86191483,102460.0,102450.0,0.01834387]
["bitfinex-derivatives","BTCF0:USTF0",1747636801285,1.20971883,102460.0,102450.0,0.00339706]
["bitfinex-derivatives","BTCF0:USTF0",1747636801495,1.45971883,102460.0,102450.0,0.00339706]
["bitfinex-derivatives","BTCF0:USTF0",1747636801694,1.26456723,102460.0,102430.0,0.00742074]
["bitfinex-derivatives","BTCF0:USTF0",1747636801896,1.09365293,102440.0,102430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636802091,1.59365293,102440.0,102430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636802281,2.31949693,102440.0,102430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636802785,2.37959693,102440.0,102430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636803191,2.20959693,102440.0,102430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636803591,2.21159693,102440.0,102430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636803795,2.21159693,102440.0,102430.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1747636803986,1.4273897,102440.0,102430.0,0.19820884]
["bitfinex-derivatives","BTCF0:USTF0",1747636804297,0.7365897,102440.0,102430.0,0.19820884]
["bitfinex-derivatives","BTCF0:USTF0",1747636804590,0.6764897,102440.0,102430.0,0.1952088]
["bitfinex-derivatives","BTCF0:USTF0",1747636804789,0.1952088,102430.0,102420.0,0.9301481]
["bitfinex-derivatives","BTCF0:USTF0",1747636804994,0.6745088,102430.0,102420.0,0.8902391]
["bitfinex-derivatives","BTCF0:USTF0",1747636805388,0.1952278,102420.0,102410.0,0.55262883]
["bitfinex-derivatives","BTCF0:USTF0",1747636805598,0.66918962,102420.0,102410.0,0.95656792]
["bitfinex-derivatives","BTCF0:USTF0",1747636805794,0.66918962,102420.0,102410.0,0.92656792]
["bitfinex-derivatives","BTCF0:USTF0",1747636806092,0.30838962,102420.0,102410.0,1.10343115]
["bitfinex-derivatives","BTCF0:USTF0",1747636806298,0.00076182,102420.0,102410.0,1.49423115]
["bitfinex-derivatives","BTCF0:USTF0",1747636806496,0.00076182,102420.0,102410.0,0.96656792]
["bitfinex-derivatives","BTCF0:USTF0",1747636806690,0.19598962,102420.0,102410.0,0.95856792]
["bitfinex-derivatives","BTCF0:USTF0",1747636806889,0.11316182,102420.0,102410.0,1.13543115]
["bitfinex-derivatives","BTCF0:USTF0",1747636807093,0.00076182,102420.0,102410.0,0.61379115]
["bitfinex-derivatives","BTCF0:USTF0",1747636807394,0.00076182,102420.0,102410.0,1.52599115]
["bitfinex-derivatives","BTCF0:USTF0",1747636807594,0.19598962,102420.0,102410.0,1.16527115]
["bitfinex-derivatives","BTCF0:USTF0",1747636807896,0.19598962,102420.0,102410.0,1.16815115]
["bitfinex-derivatives","BTCF0:USTF0",1747636808091,0.19598962,102420.0,102410.0,1.21923866]
["bitfinex-derivatives","BTCF0:USTF0",1747636808283,0.25168962,102420.0,102410.0,1.21923866]
["bitfinex-derivatives","BTCF0:USTF0",1747636808495,0.25168962,102420.0,102410.0,1.21623866]
["bitfinex-derivatives","BTCF0:USTF0",1747636808691,0.25168962,102420.0,102410.0,1.21823866]
["bitfinex-derivatives","BTCF0:USTF0",1747636809300,0.25168962,102420.0,102410.0,0.66587866]
["bitfinex-derivatives","BTCF0:USTF0",1747636809494,0.25168962,102420.0,102410.0,1.00969543]
["bitfinex-derivatives","BTCF0:USTF0",1747636809895,0.05646182,102420.0,102410.0,0.66587866]
["bitfinex-derivatives","BTCF0:USTF0",1747636810092,0.6067975,102440.0,102420.0,0.1952278]
["bitfinex-derivatives","BTCF0:USTF0",1747636810293,0.41741909,102440.0,102430.0,1.00993375]
["bitfinex-derivatives","BTCF0:USTF0",1747636810495,0.00161909,102440.0,102430.0,1.36473375]
["bitfinex-derivatives","BTCF0:USTF0",1747636810795,0.00161909,102440.0,102430.0,1.00393375]
["bitfinex-derivatives","BTCF0:USTF0",1747636811093,0.00161909,102440.0,102430.0,1.41582126]
["bitfinex-derivatives","BTCF0:USTF0",1747636811285,0.00261909,102440.0,102430.0,1.44582126]
["bitfinex-derivatives","BTCF0:USTF0",1747636811490,0.19780879,102440.0,102430.0,1.08502126]
["bitfinex-derivatives","BTCF0:USTF0",1747636811700,0.55860879,102440.0,102430.0,0.56422126]
["bitfinex-derivatives","BTCF0:USTF0",1747636811999,0.25340879,102440.0,102430.0,1.08514126]
["bitfinex-derivatives","BTCF0:USTF0",1747636812202,0.00261909,102440.0,102430.0,1.45594126]
["bitfinex-derivatives","BTCF0:USTF0",1747636812402,0.19780879,102440.0,102430.0,1.45594126]
["bitfinex-derivatives","BTCF0:USTF0",1747636812593,0.19780879,102440.0,102430.0,0.90827803]
["bitfinex-derivatives","BTCF0:USTF0",1747636812895,0.31290879,102440.0,102430.0,0.87807803]
["bitfinex-derivatives","BTCF0:USTF0",1747636813092,0.67370879,102440.0,102430.0,0.82699052]
["bitfinex-derivatives","BTCF0:USTF0",1747636814301,0.67370879,102440.0,102430.0,0.77629052]
["bitfinex-derivatives","BTCF0:USTF0",1747636814691,0.69370879,102440.0,102430.0,0.83389052]
["bitfinex-derivatives","BTCF0:USTF0",1747636814898,0.69370879,102440.0,102430.0,0.45809052]
["bitfinex-derivatives","BTCF0:USTF0",1747636815094,0.69370879,102440.0,102430.0,0.71593052]
["bitfinex-derivatives","BTCF0:USTF0",1747636815491,0.69370879,102440.0,102430.0,0.45809052]
["bitfinex-derivatives","BTCF0:USTF0",1747636818093,0.69370879,102440.0,102430.0,0.45809062]
["bitfinex-derivatives","BTCF0:USTF0",1747636819194,0.69370879,102440.0,102430.0,0.45209062]
["bitfinex-derivatives","BTCF0:USTF0",1747636819703,0.69370879,102440.0,102430.0,0.45717799]
["bitfinex-derivatives","BTCF0:USTF0",1747636820298,0.69370879,102440.0,102430.0,0.20029617]
["bitfinex-derivatives","BTCF0:USTF0",1747636820601,0.1952279,102420.0,102410.0,0.5702269]
["bitfinex-derivatives","BTCF0:USTF0",1747636820801,0.19598972,102420.0,102410.0,1.00394922]
["bitfinex-derivatives","BTCF0:USTF0",1747636821299,0.61628972,102420.0,102410.0,1.00394922]
["bitfinex-derivatives","BTCF0:USTF0",1747636821504,0.25548972,102420.0,102410.0,1.00394922]
["bitfinex-derivatives","BTCF0:USTF0",1747636821899,0.61628972,102420.0,102410.0,0.82908599]
["bitfinex-derivatives","BTCF0:USTF0",1747636822300,0.67098972,102420.0,102410.0,0.82908599]
["bitfinex-derivatives","BTCF0:USTF0",1747636823002,0.67098972,102420.0,102410.0,0.82900599]
["bitfinex-derivatives","BTCF0:USTF0",1747636823402,0.67098972,102420.0,102410.0,0.83000599]
["bitfinex-derivatives","BTCF0:USTF0",1747636824294,0.67098972,102420.0,102410.0,0.31696599]
["bitfinex-derivatives","BTCF0:USTF0",1747636824499,0.67098972,102420.0,102410.0,0.82936599]
["bitfinex-derivatives","BTCF0:USTF0",1747636824898,0.25548972,102420.0,102410.0,0.82936599]
["bitfinex-derivatives","BTCF0:USTF0",1747636825098,0.55678972,102420.0,102410.0,0.82936599]
["bitfinex-derivatives","BTCF0:USTF0",1747636825297,0.19598972,102420.0,102410.0,0.82936599]
["bitfinex-derivatives","BTCF0:USTF0",1747636825498,0.55678972,102420.0,102410.0,0.82936599]
["bitfinex-derivatives","BTCF0:USTF0",1747636825698,0.79055295,102420.0,102410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747636825896,0.61368972,102420.0,102410.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1747636826199,0.67838972,102420.0,102410.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1747636826394,0.85525295,102420.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747636826598,1.17525295,102420.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747636826805,1.23505295,102420.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747636827399,1.58269295,102420.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747636827697,1.67458752,102420.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747636828096,1.88135599,102420.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747636828301,1.74697709,102420.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747636828700,2.00425709,102420.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747636828900,0.195266,102400.0,102390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636829101,0.0488226,102390.0,102360.0,0.271799]
["bitfinex-derivatives","BTCF0:USTF0",1747636829408,0.1953423,102360.0,102350.0,0.3050423]
["bitfinex-derivatives","BTCF0:USTF0",1747636829698,0.1953423,102360.0,102350.0,0.4186423]
["bitfinex-derivatives","BTCF0:USTF0",1747636829699,0.5561423,102360.0,102350.0,0.4186423]
["bitfinex-derivatives","BTCF0:USTF0",1747636829904,0.67252321,102360.0,102350.0,0.4186423]
["bitfinex-derivatives","BTCF0:USTF0",1747636830304,0.67252321,102360.0,102350.0,0.2479423]
["bitfinex-derivatives","BTCF0:USTF0",1747636830497,1.19904195,102360.0,102350.0,0.2479423]
["bitfinex-derivatives","BTCF0:USTF0",1747636830698,0.88904195,102360.0,102350.0,0.2479423]
["bitfinex-derivatives","BTCF0:USTF0",1747636830899,1.18904195,102360.0,102350.0,0.2479423]
["bitfinex-derivatives","BTCF0:USTF0",1747636831295,1.28674195,102360.0,102350.0,0.05725823]
["bitfinex-derivatives","BTCF0:USTF0",1747636831799,1.55833873,102360.0,102350.0,0.05725823]
["bitfinex-derivatives","BTCF0:USTF0",1747636831999,1.01252321,102360.0,102350.0,0.25261963]
["bitfinex-derivatives","BTCF0:USTF0",1747636832201,0.67252321,102360.0,102350.0,0.36931963]
["bitfinex-derivatives","BTCF0:USTF0",1747636832505,0.67252321,102360.0,102350.0,0.37231963]
["bitfinex-derivatives","BTCF0:USTF0",1747636832705,0.68252321,102360.0,102350.0,0.12765398]
["bitfinex-derivatives","BTCF0:USTF0",1747636833006,1.16904195,102360.0,102350.0,0.01095398]
["bitfinex-derivatives","BTCF0:USTF0",1747636833208,0.1953805,102340.0,102330.0,0.68155718]
["bitfinex-derivatives","BTCF0:USTF0",1747636833404,0.91736141,102340.0,102330.0,0.42603718]
["bitfinex-derivatives","BTCF0:USTF0",1747636833706,1.21088015,102340.0,102330.0,0.16867718]
["bitfinex-derivatives","BTCF0:USTF0",1747636833910,0.1954186,102320.0,102310.0,1.66920442]
["bitfinex-derivatives","BTCF0:USTF0",1747636834110,0.5562186,102320.0,102310.0,0.38010442]
["bitfinex-derivatives","BTCF0:USTF0",1747636834312,0.84973734,102320.0,102310.0,0.04884442]
["bitfinex-derivatives","BTCF0:USTF0",1747636834515,0.85011825,102320.0,102310.0,0.04884442]
["bitfinex-derivatives","BTCF0:USTF0",1747636834704,0.90011825,102320.0,102310.0,0.04884442]
["bitfinex-derivatives","BTCF0:USTF0",1747636835010,0.90011825,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747636835011,1.23011825,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747636835202,1.23011825,102320.0,102310.0,0.01095475]
["bitfinex-derivatives","BTCF0:USTF0",1747636835203,1.23111825,102320.0,102310.0,0.01095475]
["bitfinex-derivatives","BTCF0:USTF0",1747636835599,0.74459951,102320.0,102310.0,0.01095475]
["bitfinex-derivatives","BTCF0:USTF0",1747636835912,0.42118091,102320.0,102310.0,0.46379245]
["bitfinex-derivatives","BTCF0:USTF0",1747636836120,0.00138091,102320.0,102310.0,1.05771119]
["bitfinex-derivatives","BTCF0:USTF0",1747636836304,0.00138091,102320.0,102310.0,0.72691119]
["bitfinex-derivatives","BTCF0:USTF0",1747636837010,0.00138091,102320.0,102310.0,1.14241119]
["bitfinex-derivatives","BTCF0:USTF0",1747636837222,0.19679951,102320.0,102310.0,1.20511119]
["bitfinex-derivatives","BTCF0:USTF0",1747636837510,0.00038091,102320.0,102310.0,1.19811119]
["bitfinex-derivatives","BTCF0:USTF0",1747636837907,0.19579951,102320.0,102310.0,1.19811119]
["bitfinex-derivatives","BTCF0:USTF0",1747636838112,0.00038091,102320.0,102310.0,1.19811119]
["bitfinex-derivatives","BTCF0:USTF0",1747636838413,0.00038091,102320.0,102310.0,1.19611119]
["bitfinex-derivatives","BTCF0:USTF0",1747636838414,0.19579951,102320.0,102310.0,1.19611119]
["bitfinex-derivatives","BTCF0:USTF0",1747636838708,0.00038091,102320.0,102310.0,1.19711119]
["bitfinex-derivatives","BTCF0:USTF0",1747636838909,1.3966606,102350.0,102340.0,0.1953804]
["bitfinex-derivatives","BTCF0:USTF0",1747636839108,0.7105606,102350.0,102340.0,0.4528204]
["bitfinex-derivatives","BTCF0:USTF0",1747636839311,0.7105606,102350.0,102340.0,0.5671204]
["bitfinex-derivatives","BTCF0:USTF0",1747636839709,0.2442156,102350.0,102340.0,0.5671204]
["bitfinex-derivatives","BTCF0:USTF0",1747636840019,0.6050156,102350.0,102340.0,0.5671204]
["bitfinex-derivatives","BTCF0:USTF0",1747636840211,0.6080156,102350.0,102340.0,0.5671204]
["bitfinex-derivatives","BTCF0:USTF0",1747636840403,0.3638,102350.0,102340.0,0.74363914]
["bitfinex-derivatives","BTCF0:USTF0",1747636840606,0.003,102350.0,102340.0,1.10443914]
["bitfinex-derivatives","BTCF0:USTF0",1747636840816,0.1983613,102350.0,102340.0,1.16433914]
["bitfinex-derivatives","BTCF0:USTF0",1747636841009,0.003,102350.0,102340.0,1.19433914]
["bitfinex-derivatives","BTCF0:USTF0",1747636841316,0.007,102350.0,102340.0,1.19433914]
["bitfinex-derivatives","BTCF0:USTF0",1747636841617,0.007,102350.0,102340.0,1.2090373]
["bitfinex-derivatives","BTCF0:USTF0",1747636841816,0.2023613,102350.0,102340.0,1.2030373]
["bitfinex-derivatives","BTCF0:USTF0",1747636843814,0.5631613,102350.0,102340.0,0.91931856]
["bitfinex-derivatives","BTCF0:USTF0",1747636844016,0.6196613,102350.0,102340.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1747636844316,0.6788613,102350.0,102340.0,0.8809804]
["bitfinex-derivatives","BTCF0:USTF0",1747636846216,0.7088613,102350.0,102340.0,0.8809804]
["bitfinex-derivatives","BTCF0:USTF0",1747636847418,0.7088613,102350.0,102340.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1747636847625,0.7088613,102350.0,102340.0,0.5671204]
["bitfinex-derivatives","BTCF0:USTF0",1747636847813,0.7088613,102350.0,102340.0,0.3096804]
["bitfinex-derivatives","BTCF0:USTF0",1747636848013,0.007,102350.0,102340.0,0.5626004]
["bitfinex-derivatives","BTCF0:USTF0",1747636848319,0.007,102350.0,102340.0,0.76911914]
["bitfinex-derivatives","BTCF0:USTF0",1747636848819,0.2023614,102350.0,102340.0,1.12991914]
["bitfinex-derivatives","BTCF0:USTF0",1747636849122,0.2023614,102350.0,102340.0,0.5926004]
["bitfinex-derivatives","BTCF0:USTF0",1747636849321,0.3172614,102350.0,102340.0,0.5926004]
["bitfinex-derivatives","BTCF0:USTF0",1747636849722,0.3172614,102350.0,102340.0,0.5866004]
["bitfinex-derivatives","BTCF0:USTF0",1747636849920,0.007,102350.0,102340.0,0.60101901]
["bitfinex-derivatives","BTCF0:USTF0",1747636850221,0.007,102350.0,102340.0,1.03578512]
["bitfinex-derivatives","BTCF0:USTF0",1747636850615,0.007,102350.0,102340.0,1.41658512]
["bitfinex-derivatives","BTCF0:USTF0",1747636851017,0.2023613,102350.0,102340.0,1.05578512]
["bitfinex-derivatives","BTCF0:USTF0",1747636851419,0.2023613,102350.0,102340.0,0.87926638]
["bitfinex-derivatives","BTCF0:USTF0",1747636851620,0.007,102350.0,102340.0,0.87926638]
["bitfinex-derivatives","BTCF0:USTF0",1747636852423,1e-07,102350.0,102340.0,1.66572437]
["bitfinex-derivatives","BTCF0:USTF0",1747636852629,0.0605,102400.0,102390.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1747636852926,0.002,102400.0,102390.0,2.221245]
["bitfinex-derivatives","BTCF0:USTF0",1747636853114,0.15016372,102410.0,102400.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1747636853320,0.15016372,102410.0,102400.0,0.81878474]
["bitfinex-derivatives","BTCF0:USTF0",1747636853819,0.34579153,102410.0,102400.0,0.29589529]
["bitfinex-derivatives","BTCF0:USTF0",1747636854015,0.15054463,102410.0,102400.0,0.80277529]
["bitfinex-derivatives","BTCF0:USTF0",1747636854225,0.15054463,102410.0,102400.0,1.17358911]
["bitfinex-derivatives","BTCF0:USTF0",1747636854422,0.15054463,102410.0,102400.0,1.35010785]
["bitfinex-derivatives","BTCF0:USTF0",1747636854621,0.15054463,102410.0,102400.0,1.35210785]
["bitfinex-derivatives","BTCF0:USTF0",1747636855529,0.19562781,102410.0,102400.0,1.34209403]
["bitfinex-derivatives","BTCF0:USTF0",1747636855929,0.19562781,102410.0,102400.0,1.34509403]
["bitfinex-derivatives","BTCF0:USTF0",1747636855930,0.00038091,102410.0,102400.0,1.34509403]
["bitfinex-derivatives","BTCF0:USTF0",1747636858533,0.05928091,102410.0,102400.0,1.34509403]
["bitfinex-derivatives","BTCF0:USTF0",1747636859830,0.00038091,102410.0,102400.0,1.34509403]
["bitfinex-derivatives","BTCF0:USTF0",1747636860037,1e-08,102410.0,102400.0,1.39509403]
["bitfinex-derivatives","BTCF0:USTF0",1747636860232,0.001,102420.0,102400.0,1.57161277]
["bitfinex-derivatives","BTCF0:USTF0",1747636860435,1e-08,102420.0,102410.0,0.78926564]
["bitfinex-derivatives","BTCF0:USTF0",1747636860640,1e-08,102420.0,102410.0,1.00926564]
["bitfinex-derivatives","BTCF0:USTF0",1747636860932,1e-08,102420.0,102410.0,1.17690564]
["bitfinex-derivatives","BTCF0:USTF0",1747636862333,1e-08,102420.0,102410.0,1.17790564]
["bitfinex-derivatives","BTCF0:USTF0",1747636863341,1e-08,102420.0,102410.0,1.10790564]
["bitfinex-derivatives","BTCF0:USTF0",1747636863545,1e-08,102420.0,102410.0,1.01026564]
["bitfinex-derivatives","BTCF0:USTF0",1747636864140,1e-08,102420.0,102410.0,1.10790564]
["bitfinex-derivatives","BTCF0:USTF0",1747636864543,0.05821909,102440.0,102430.0,0.1952088]
["bitfinex-derivatives","BTCF0:USTF0",1747636864736,0.05783818,102440.0,102430.0,2.37680936]
["bitfinex-derivatives","BTCF0:USTF0",1747636864936,0.05783818,102440.0,102430.0,2.43420936]
["bitfinex-derivatives","BTCF0:USTF0",1747636865452,0.0609,102450.0,102440.0,0.1951897]
["bitfinex-derivatives","BTCF0:USTF0",1747636865652,0.1175,102450.0,102440.0,0.77755912]
["bitfinex-derivatives","BTCF0:USTF0",1747636865848,0.1175,102450.0,102440.0,0.77794003]
["bitfinex-derivatives","BTCF0:USTF0",1747636866045,0.0566,102450.0,102440.0,0.77794003]
["bitfinex-derivatives","BTCF0:USTF0",1747636866251,0.0619,102460.0,102450.0,0.1951707]
["bitfinex-derivatives","BTCF0:USTF0",1747636866447,0.1195,102460.0,102450.0,1.42644333]
["bitfinex-derivatives","BTCF0:USTF0",1747636866657,0.3146516,102460.0,102450.0,1.29227391]
["bitfinex-derivatives","BTCF0:USTF0",1747636866859,0.3146516,102460.0,102450.0,0.93185482]
["bitfinex-derivatives","BTCF0:USTF0",1747636867065,0.3146516,102460.0,102450.0,0.28314091]
["bitfinex-derivatives","BTCF0:USTF0",1747636867066,0.6754516,102460.0,102450.0,0.28314091]
["bitfinex-derivatives","BTCF0:USTF0",1747636867250,0.6754516,102460.0,102450.0,0.70115161]
["bitfinex-derivatives","BTCF0:USTF0",1747636867749,0.6754516,102460.0,102450.0,0.69915161]
["bitfinex-derivatives","BTCF0:USTF0",1747636869353,0.6754516,102460.0,102450.0,0.44631161]
["bitfinex-derivatives","BTCF0:USTF0",1747636869557,0.6754516,102460.0,102450.0,0.69851161]
["bitfinex-derivatives","BTCF0:USTF0",1747636869955,0.6754516,102460.0,102450.0,0.69951161]
["bitfinex-derivatives","BTCF0:USTF0",1747636870161,0.6754516,102460.0,102450.0,0.75921161]
["bitfinex-derivatives","BTCF0:USTF0",1747636870657,0.6754516,102460.0,102450.0,0.81931161]
["bitfinex-derivatives","BTCF0:USTF0",1747636871665,0.4803,102460.0,102450.0,0.82930996]
["bitfinex-derivatives","BTCF0:USTF0",1747636871852,0.6754516,102460.0,102450.0,0.57710996]
["bitfinex-derivatives","BTCF0:USTF0",1747636872051,0.6754516,102460.0,102450.0,0.82818996]
["bitfinex-derivatives","BTCF0:USTF0",1747636872257,0.6754516,102460.0,102450.0,0.81819161]
["bitfinex-derivatives","BTCF0:USTF0",1747636873463,0.6754516,102460.0,102450.0,0.3159707]
["bitfinex-derivatives","BTCF0:USTF0",1747636873762,0.6754516,102460.0,102450.0,0.7590307]
["bitfinex-derivatives","BTCF0:USTF0",1747636875263,0.6754516,102460.0,102450.0,0.6993307]
["bitfinex-derivatives","BTCF0:USTF0",1747636875564,0.6754516,102460.0,102450.0,0.6984907]
["bitfinex-derivatives","BTCF0:USTF0",1747636875759,0.6754516,102460.0,102450.0,0.1961707]
["bitfinex-derivatives","BTCF0:USTF0",1747636875960,0.6754516,102460.0,102450.0,0.6984907]
["bitfinex-derivatives","BTCF0:USTF0",1747636876266,0.6754516,102460.0,102450.0,0.1961707]
["bitfinex-derivatives","BTCF0:USTF0",1747636876563,0.6754516,102460.0,102450.0,0.7581107]
["bitfinex-derivatives","BTCF0:USTF0",1747636876960,0.6754516,102460.0,102450.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1747636877262,1.2415759,102460.0,102450.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1747636877462,1.3952799,102460.0,102450.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1747636877760,0.1951897,102440.0,102430.0,0.00233337]
["bitfinex-derivatives","BTCF0:USTF0",1747636877967,0.9367897,102440.0,102430.0,0.00233337]
["bitfinex-derivatives","BTCF0:USTF0",1747636878266,1.0562897,102440.0,102430.0,0.00233337]
["bitfinex-derivatives","BTCF0:USTF0",1747636878954,1.4539137,102440.0,102430.0,0.00233337]
["bitfinex-derivatives","BTCF0:USTF0",1747636879149,1.4839137,102440.0,102430.0,0.00233337]
["bitfinex-derivatives","BTCF0:USTF0",1747636879353,1.2339137,102440.0,102430.0,0.00833337]
["bitfinex-derivatives","BTCF0:USTF0",1747636879560,1.5139137,102440.0,102430.0,0.00833337]
["bitfinex-derivatives","BTCF0:USTF0",1747636880165,1.1339137,102440.0,102430.0,0.00833337]
["bitfinex-derivatives","BTCF0:USTF0",1747636880370,1.660038,102440.0,102430.0,0.00833337]
["bitfinex-derivatives","BTCF0:USTF0",1747636880563,1.660038,102440.0,102430.0,0.00533337]
["bitfinex-derivatives","BTCF0:USTF0",1747636881860,1.2239137,102440.0,102430.0,0.20054217]
["bitfinex-derivatives","BTCF0:USTF0",1747636882066,1.2239137,102440.0,102430.0,0.00233337]
["bitfinex-derivatives","BTCF0:USTF0",1747636883267,1.1339137,102440.0,102430.0,0.00233337]
["bitfinex-derivatives","BTCF0:USTF0",1747636883463,1.5139137,102440.0,102430.0,0.00233337]
["bitfinex-derivatives","BTCF0:USTF0",1747636883667,1.332414,102440.0,102430.0,0.00233337]
["bitfinex-derivatives","BTCF0:USTF0",1747636883869,1.3962897,102440.0,102430.0,0.00233337]
["bitfinex-derivatives","BTCF0:USTF0",1747636884069,1.1562897,102440.0,102430.0,0.19754227]
["bitfinex-derivatives","BTCF0:USTF0",1747636884465,1.0362897,102440.0,102430.0,0.00233337]
["bitfinex-derivatives","BTCF0:USTF0",1747636884769,1.640038,102440.0,102430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636885466,1.700438,102440.0,102430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747636885967,0.195266,102400.0,102390.0,0.29924178]
["bitfinex-derivatives","BTCF0:USTF0",1747636886167,0.55682782,102400.0,102390.0,0.49414597]
["bitfinex-derivatives","BTCF0:USTF0",1747636886363,0.68582782,102400.0,102390.0,0.29886087]
["bitfinex-derivatives","BTCF0:USTF0",1747636886676,0.92235212,102400.0,102390.0,0.29886087]
["bitfinex-derivatives","BTCF0:USTF0",1747636886872,0.74622782,102400.0,102390.0,0.49414597]
["bitfinex-derivatives","BTCF0:USTF0",1747636887260,0.92235212,102400.0,102390.0,0.29886087]
["bitfinex-derivatives","BTCF0:USTF0",1747636887465,0.92235212,102400.0,102390.0,0.2973961]
["bitfinex-derivatives","BTCF0:USTF0",1747636887763,0.92235212,102400.0,102390.0,0.25197231]
["bitfinex-derivatives","BTCF0:USTF0",1747636888070,1.24235212,102400.0,102390.0,0.25197231]
["bitfinex-derivatives","BTCF0:USTF0",1747636888372,1.34001212,102400.0,102390.0,0.25197231]
["bitfinex-derivatives","BTCF0:USTF0",1747636888869,1.34001212,102400.0,102390.0,0.00757231]
["bitfinex-derivatives","BTCF0:USTF0",1747636889069,1.34001212,102400.0,102390.0,0.01357231]
["bitfinex-derivatives","BTCF0:USTF0",1747636889766,0.1953232,102370.0,102360.0,1.94181683]
["bitfinex-derivatives","BTCF0:USTF0",1747636890067,0.5561232,102370.0,102360.0,1.86967736]
["bitfinex-derivatives","BTCF0:USTF0",1747636890270,0.67910411,102370.0,102360.0,2.06908186]
["bitfinex-derivatives","BTCF0:USTF0",1747636890470,0.67910411,102370.0,102360.0,1.51437816]
["bitfinex-derivatives","BTCF0:USTF0",1747636890667,0.81352358,102370.0,102360.0,1.64309816]
["bitfinex-derivatives","BTCF0:USTF0",1747636890871,0.81352358,102370.0,102360.0,0.28733816]
["bitfinex-derivatives","BTCF0:USTF0",1747636891662,1.15352358,102370.0,102360.0,0.28733816]
["bitfinex-derivatives","BTCF0:USTF0",1747636891868,1.21152358,102370.0,102360.0,0.28733816]
["bitfinex-derivatives","BTCF0:USTF0",1747636892064,1.21152358,102370.0,102360.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1747636892570,1.21152358,102370.0,102360.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1747636892974,1.21152358,102370.0,102360.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1747636893172,0.92152358,102370.0,102360.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1747636893973,1.26452358,102370.0,102360.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1747636894166,0.87452358,102370.0,102360.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1747636894367,0.83010411,102370.0,102360.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1747636894870,0.83010411,102370.0,102360.0,0.25952737]
["bitfinex-derivatives","BTCF0:USTF0",1747636895070,1.23452358,102370.0,102360.0,0.25952737]
["bitfinex-derivatives","BTCF0:USTF0",1747636895271,1.23452358,102370.0,102360.0,0.25552737]
["bitfinex-derivatives","BTCF0:USTF0",1747636895875,0.74010411,102370.0,102360.0,0.20042967]
["bitfinex-derivatives","BTCF0:USTF0",1747636896067,0.84010411,102370.0,102360.0,0.20042967]
["bitfinex-derivatives","BTCF0:USTF0",1747636896264,0.84010411,102370.0,102360.0,0.32082967]
["bitfinex-derivatives","BTCF0:USTF0",1747636896460,0.78210411,102370.0,102360.0,0.32082967]
["bitfinex-derivatives","BTCF0:USTF0",1747636897274,0.78210411,102370.0,102360.0,0.12548737]
["bitfinex-derivatives","BTCF0:USTF0",1747636900178,0.91652358,102370.0,102360.0,0.12548737]
["bitfinex-derivatives","BTCF0:USTF0",1747636900380,0.91652358,102370.0,102360.0,0.32082967]
["bitfinex-derivatives","BTCF0:USTF0",1747636900880,0.91652358,102370.0,102360.0,0.12548737]
["bitfinex-derivatives","BTCF0:USTF0",1747636901580,1.15652358,102370.0,102360.0,0.12548737]
["bitfinex-derivatives","BTCF0:USTF0",1747636902785,0.00338091,102370.0,102360.0,1.03046861]
["bitfinex-derivatives","BTCF0:USTF0",1747636903081,0.00338091,102370.0,102360.0,2.01335661]
["bitfinex-derivatives","BTCF0:USTF0",1747636903267,0.2441228,102390.0,102380.0,0.1953041]
["bitfinex-derivatives","BTCF0:USTF0",1747636903472,0.1952851,102390.0,102380.0,0.93047707]
["bitfinex-derivatives","BTCF0:USTF0",1747636903672,0.5560851,102390.0,102380.0,1.04987707]
["bitfinex-derivatives","BTCF0:USTF0",1747636903972,0.5560851,102390.0,102380.0,0.817811]
["bitfinex-derivatives","BTCF0:USTF0",1747636904375,0.6170851,102390.0,102380.0,0.314691]
["bitfinex-derivatives","BTCF0:USTF0",1747636904583,0.6170851,102390.0,102380.0,0.565251]
["bitfinex-derivatives","BTCF0:USTF0",1747636904883,0.6210851,102390.0,102380.0,0.565251]
["bitfinex-derivatives","BTCF0:USTF0",1747636905077,0.6826851,102390.0,102380.0,0.565251]
["bitfinex-derivatives","BTCF0:USTF0",1747636905278,0.81710457,102390.0,102380.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1747636905580,1.20710457,102390.0,102380.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1747636905979,1.21110457,102390.0,102380.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1747636906180,0.88110457,102390.0,102380.0,0.5652642]
["bitfinex-derivatives","BTCF0:USTF0",1747636906383,0.7466851,102390.0,102380.0,0.5652642]
["bitfinex-derivatives","BTCF0:USTF0",1747636906682,1.21110457,102390.0,102380.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1747636907381,1.21110457,102390.0,102380.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1747636907877,1.21110457,102390.0,102380.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1747636908083,1.21110457,102390.0,102360.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747636908084,0.0488271,102380.0,102360.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747636908382,1.11434267,102370.0,102360.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747636908568,1.45434267,102370.0,102360.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747636908774,1.60933067,102370.0,102360.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747636909883,0.1953423,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747636910083,1.14266177,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747636911486,0.6782423,102360.0,102350.0,0.01495398]
["bitfinex-derivatives","BTCF0:USTF0",1747636911684,0.6782423,102360.0,102350.0,0.32151538]
["bitfinex-derivatives","BTCF0:USTF0",1747636911878,0.6153423,102360.0,102350.0,0.57271538]
["bitfinex-derivatives","BTCF0:USTF0",1747636912180,0.6153423,102360.0,102350.0,0.63441538]
["bitfinex-derivatives","BTCF0:USTF0",1747636912773,0.6353423,102360.0,102350.0,0.63441538]
["bitfinex-derivatives","BTCF0:USTF0",1747636912977,0.5561423,102360.0,102350.0,0.76883485]
["bitfinex-derivatives","BTCF0:USTF0",1747636913175,0.399439,102370.0,102360.0,0.1953423]
["bitfinex-derivatives","BTCF0:USTF0",1747636913472,0.2541704,102370.0,102360.0,0.45496177]
["bitfinex-derivatives","BTCF0:USTF0",1747636913676,0.2441704,102370.0,102360.0,0.45496177]
["bitfinex-derivatives","BTCF0:USTF0",1747636913877,0.6049704,102370.0,102360.0,0.3205423]
["bitfinex-derivatives","BTCF0:USTF0",1747636915390,0.6762704,102370.0,102360.0,0.5699823]
["bitfinex-derivatives","BTCF0:USTF0",1747636915579,0.7378704,102370.0,102360.0,0.5699823]
["bitfinex-derivatives","BTCF0:USTF0",1747636915979,0.6762704,102370.0,102360.0,0.5699823]
["bitfinex-derivatives","BTCF0:USTF0",1747636916784,0.01,102370.0,102360.0,0.70440177]
["bitfinex-derivatives","BTCF0:USTF0",1747636916985,1.1445555,102380.0,102370.0,0.1953232]
["bitfinex-derivatives","BTCF0:USTF0",1747636917185,1.3398673,102380.0,102370.0,0.76358267]
["bitfinex-derivatives","BTCF0:USTF0",1747636917685,0.3054223,102390.0,102380.0,0.1953041]
["bitfinex-derivatives","BTCF0:USTF0",1747636917885,0.80626273,102400.0,102390.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1747636918083,0.80626273,102400.0,102390.0,0.631425]
["bitfinex-derivatives","BTCF0:USTF0",1747636918282,0.34782623,102400.0,102390.0,0.76584447]
["bitfinex-derivatives","BTCF0:USTF0",1747636918981,0.34782623,102400.0,102390.0,0.631425]
["bitfinex-derivatives","BTCF0:USTF0",1747636919285,0.70862623,102400.0,102390.0,0.631425]
["bitfinex-derivatives","BTCF0:USTF0",1747636919493,0.77102623,102400.0,102390.0,0.631425]
["bitfinex-derivatives","BTCF0:USTF0",1747636919789,0.62086251,102400.0,102390.0,0.631425]
["bitfinex-derivatives","BTCF0:USTF0",1747636919978,0.68146251,102400.0,102390.0,0.625425]
["bitfinex-derivatives","BTCF0:USTF0",1747636920178,0.69146251,102400.0,102390.0,0.625425]
["bitfinex-derivatives","BTCF0:USTF0",1747636920392,0.69646251,102400.0,102390.0,0.625425]
["bitfinex-derivatives","BTCF0:USTF0",1747636920579,0.69646251,102400.0,102390.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1747636920783,0.70146251,102400.0,102390.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1747636921183,0.70146251,102400.0,102390.0,0.6314251]
["bitfinex-derivatives","BTCF0:USTF0",1747636921787,0.70146251,102400.0,102390.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1747636921983,0.1952851,102390.0,102380.0,0.62238737]
["bitfinex-derivatives","BTCF0:USTF0",1747636922182,0.85200833,102390.0,102380.0,0.56889147]
["bitfinex-derivatives","BTCF0:USTF0",1747636922487,0.6756851,102390.0,102380.0,0.56889147]
["bitfinex-derivatives","BTCF0:USTF0",1747636922886,0.6856851,102390.0,102380.0,0.31488737]
["bitfinex-derivatives","BTCF0:USTF0",1747636923094,0.6856851,102390.0,102380.0,0.51019147]
["bitfinex-derivatives","BTCF0:USTF0",1747636923395,0.6756851,102390.0,102380.0,0.51019147]
["bitfinex-derivatives","BTCF0:USTF0",1747636923592,0.6786851,102390.0,102380.0,0.56889147]
["bitfinex-derivatives","BTCF0:USTF0",1747636923991,0.6986851,102390.0,102380.0,0.56889147]
["bitfinex-derivatives","BTCF0:USTF0",1747636924294,0.6986851,102390.0,102380.0,0.5638041]
["bitfinex-derivatives","BTCF0:USTF0",1747636924690,0.7026851,102390.0,102380.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1747636924892,1.22900833,102390.0,102380.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1747636925193,0.1953041,102380.0,102370.0,1.6129628]
["bitfinex-derivatives","BTCF0:USTF0",1747636925487,0.2532041,102380.0,102370.0,1.8641628]
["bitfinex-derivatives","BTCF0:USTF0",1747636925696,0.408475,102390.0,102380.0,0.1953041]
["bitfinex-derivatives","BTCF0:USTF0",1747636925894,0.2023028,102390.0,102380.0,0.37162733]
["bitfinex-derivatives","BTCF0:USTF0",1747636926087,0.007,102390.0,102380.0,0.41162733]
["bitfinex-derivatives","BTCF0:USTF0",1747636926283,0.007,102390.0,102380.0,0.87009933]
["bitfinex-derivatives","BTCF0:USTF0",1747636926487,0.00238091,102400.0,102390.0,0.1952851]
["bitfinex-derivatives","BTCF0:USTF0",1747636926689,0.00238091,102400.0,102390.0,1.32364833]
["bitfinex-derivatives","BTCF0:USTF0",1747636927086,0.19764691,102400.0,102390.0,1.32364833]
["bitfinex-derivatives","BTCF0:USTF0",1747636927390,0.55844691,102400.0,102390.0,0.79161247]
["bitfinex-derivatives","BTCF0:USTF0",1747636927585,0.68384691,102400.0,102390.0,0.29197247]
["bitfinex-derivatives","BTCF0:USTF0",1747636927781,0.68384691,102400.0,102390.0,0.78545247]
["bitfinex-derivatives","BTCF0:USTF0",1747636928194,0.32304691,102400.0,102390.0,0.78545247]
["bitfinex-derivatives","BTCF0:USTF0",1747636928398,0.68384691,102400.0,102390.0,0.78545247]
["bitfinex-derivatives","BTCF0:USTF0",1747636928696,0.68884691,102400.0,102390.0,0.78545247]
["bitfinex-derivatives","BTCF0:USTF0",1747636928886,0.69384691,102400.0,102390.0,0.78545247]
["bitfinex-derivatives","BTCF0:USTF0",1747636929087,0.33304691,102400.0,102390.0,0.78545247]
["bitfinex-derivatives","BTCF0:USTF0",1747636929289,0.56844691,102400.0,102390.0,0.78545247]
["bitfinex-derivatives","BTCF0:USTF0",1747636929489,0.56544691,102400.0,102390.0,0.78545247]
["bitfinex-derivatives","BTCF0:USTF0",1747636929684,0.56544691,102400.0,102390.0,0.78525247]
["bitfinex-derivatives","BTCF0:USTF0",1747636930392,0.56544691,102400.0,102390.0,0.75525247]
["bitfinex-derivatives","BTCF0:USTF0",1747636930694,0.19964691,102400.0,102390.0,0.9315757]
["bitfinex-derivatives","BTCF0:USTF0",1747636930896,0.56144691,102400.0,102390.0,0.9315757]
["bitfinex-derivatives","BTCF0:USTF0",1747636931093,0.00538091,102400.0,102390.0,1.3900357]
["bitfinex-derivatives","BTCF0:USTF0",1747636931292,0.00538091,102400.0,102390.0,1.4200357]
["bitfinex-derivatives","BTCF0:USTF0",1747636931698,0.00538091,102400.0,102390.0,1.42997993]
["bitfinex-derivatives","BTCF0:USTF0",1747636931998,0.20064691,102400.0,102390.0,1.42997993]
["bitfinex-derivatives","BTCF0:USTF0",1747636932194,0.00538091,102400.0,102390.0,1.42997993]
["bitfinex-derivatives","BTCF0:USTF0",1747636932391,0.20064691,102400.0,102390.0,1.42997993]
["bitfinex-derivatives","BTCF0:USTF0",1747636932687,0.00538091,102400.0,102390.0,1.42997993]
["bitfinex-derivatives","BTCF0:USTF0",1747636934597,0.3190088,102430.0,102420.0,0.1952278]
["bitfinex-derivatives","BTCF0:USTF0",1747636934801,0.31862789,102430.0,102420.0,0.87099285]
["bitfinex-derivatives","BTCF0:USTF0",1747636934998,0.67942789,102430.0,102420.0,0.49944182]
["bitfinex-derivatives","BTCF0:USTF0",1747636935197,0.67942789,102430.0,102420.0,0.25188182]
["bitfinex-derivatives","BTCF0:USTF0",1747636935500,0.67942789,102430.0,102420.0,0.50012182]
["bitfinex-derivatives","BTCF0:USTF0",1747636935501,0.87575112,102430.0,102420.0,0.50012182]
["bitfinex-derivatives","BTCF0:USTF0",1747636935702,0.93875112,102430.0,102420.0,0.51451979]
["bitfinex-derivatives","BTCF0:USTF0",1747636935896,0.93875112,102430.0,102420.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747636936204,1.27875112,102430.0,102420.0,0.25188182]
["bitfinex-derivatives","BTCF0:USTF0",1747636936506,0.195266,102400.0,102390.0,0.67363599]
["bitfinex-derivatives","BTCF0:USTF0",1747636936801,0.19602782,102400.0,102390.0,0.87165508]
["bitfinex-derivatives","BTCF0:USTF0",1747636937489,0.00076182,102400.0,102390.0,1.40877831]
["bitfinex-derivatives","BTCF0:USTF0",1747636937689,0.00076182,102400.0,102390.0,1.50643831]
["bitfinex-derivatives","BTCF0:USTF0",1747636937898,0.00076182,102400.0,102390.0,1.51604245]
["bitfinex-derivatives","BTCF0:USTF0",1747636938701,0.00076182,102400.0,102390.0,1.57634245]
["bitfinex-derivatives","BTCF0:USTF0",1747636939093,0.00076182,102400.0,102390.0,1.63404245]
["bitfinex-derivatives","BTCF0:USTF0",1747636939395,0.00076182,102400.0,102390.0,1.65180963]
["bitfinex-derivatives","BTCF0:USTF0",1747636939702,0.00076182,102400.0,102390.0,1.65680963]
["bitfinex-derivatives","BTCF0:USTF0",1747636940203,0.195247,102410.0,102400.0,0.37158923]
["bitfinex-derivatives","BTCF0:USTF0",1747636940401,0.195247,102410.0,102400.0,0.50878923]
["bitfinex-derivatives","BTCF0:USTF0",1747636940897,0.195247,102410.0,102400.0,0.332466]
["bitfinex-derivatives","BTCF0:USTF0",1747636941203,0.318547,102410.0,102400.0,0.579306]
["bitfinex-derivatives","BTCF0:USTF0",1747636944401,0.318547,102410.0,102400.0,1.00986923]
["bitfinex-derivatives","BTCF0:USTF0",1747636944609,0.318547,102410.0,102400.0,0.833546]
["bitfinex-derivatives","BTCF0:USTF0",1747636944906,0.318547,102410.0,102400.0,0.338466]
["bitfinex-derivatives","BTCF0:USTF0",1747636945107,0.318547,102410.0,102400.0,0.832266]
["bitfinex-derivatives","BTCF0:USTF0",1747636947410,0.328547,102410.0,102400.0,0.832266]
["bitfinex-derivatives","BTCF0:USTF0",1747636947706,0.328547,102410.0,102400.0,0.96656635]
["bitfinex-derivatives","BTCF0:USTF0",1747636947908,0.318547,102410.0,102400.0,0.96656635]
["bitfinex-derivatives","BTCF0:USTF0",1747636948708,0.5214096,102430.0,102420.0,0.1952279]
["bitfinex-derivatives","BTCF0:USTF0",1747636948909,0.82665749,102430.0,102420.0,0.82333007]
["bitfinex-derivatives","BTCF0:USTF0",1747636949207,0.6176228,102430.0,102420.0,0.88453007]
["bitfinex-derivatives","BTCF0:USTF0",1747636949510,0.8832902,102440.0,102430.0,0.1952088]
["bitfinex-derivatives","BTCF0:USTF0",1747636949707,0.9448902,102440.0,102430.0,0.2564088]
["bitfinex-derivatives","BTCF0:USTF0",1747636949905,0.9448902,102440.0,102430.0,0.25678971]
["bitfinex-derivatives","BTCF0:USTF0",1747636950209,1.0049902,102440.0,102430.0,0.31878971]
["bitfinex-derivatives","BTCF0:USTF0",1747636950409,1.0049902,102440.0,102430.0,0.45309006]
["bitfinex-derivatives","BTCF0:USTF0",1747636950611,1.0049902,102440.0,102430.0,0.44709006]
["bitfinex-derivatives","BTCF0:USTF0",1747636950911,1.0069902,102440.0,102430.0,0.44709006]
["bitfinex-derivatives","BTCF0:USTF0",1747636951723,0.8118,102440.0,102430.0,0.44709006]
["bitfinex-derivatives","BTCF0:USTF0",1747636952110,0.7502,102440.0,102430.0,0.44709006]
["bitfinex-derivatives","BTCF0:USTF0",1747636952316,0.7502,102440.0,102430.0,0.53539006]
["bitfinex-derivatives","BTCF0:USTF0",1747636952515,0.0641,102440.0,102430.0,0.53539006]
["bitfinex-derivatives","BTCF0:USTF0",1747636953224,0.2612898,102440.0,102430.0,0.89619006]
["bitfinex-derivatives","BTCF0:USTF0",1747636953424,0.1287,102440.0,102430.0,0.89619006]
["bitfinex-derivatives","BTCF0:USTF0",1747636954229,0.1267,102440.0,102430.0,0.89619006]
["bitfinex-derivatives","BTCF0:USTF0",1747636954427,0.1267,102440.0,102430.0,0.89919006]
["bitfinex-derivatives","BTCF0:USTF0",1747636954612,0.0621,102440.0,102430.0,0.90219006]
["bitfinex-derivatives","BTCF0:USTF0",1747636955019,0.0621,102440.0,102430.0,0.99981406]
["bitfinex-derivatives","BTCF0:USTF0",1747636955219,0.0621,102440.0,102430.0,0.90219006]
["bitfinex-derivatives","BTCF0:USTF0",1747636955730,0.1252,102440.0,102430.0,0.90727743]
["bitfinex-derivatives","BTCF0:USTF0",1747636956628,0.0621,102440.0,102430.0,0.90727743]
["bitfinex-derivatives","BTCF0:USTF0",1747636957124,0.3203898,102440.0,102430.0,0.90727743]
["bitfinex-derivatives","BTCF0:USTF0",1747636957325,0.3203898,102440.0,102430.0,0.35387708]
["bitfinex-derivatives","BTCF0:USTF0",1747636957522,0.81499015,102440.0,102430.0,0.69963708]
["bitfinex-derivatives","BTCF0:USTF0",1747636957729,0.87419015,102440.0,102430.0,0.69963708]
["bitfinex-derivatives","BTCF0:USTF0",1747636958117,1.24419015,102440.0,102430.0,0.69963708]
["bitfinex-derivatives","BTCF0:USTF0",1747636958628,0.87419015,102440.0,102430.0,0.01146828]
["bitfinex-derivatives","BTCF0:USTF0",1747636958823,1.60181415,102440.0,102430.0,0.01146828]
["bitfinex-derivatives","BTCF0:USTF0",1747636959024,0.1952088,102430.0,102420.0,0.24826091]
["bitfinex-derivatives","BTCF0:USTF0",1747636959222,1.09370915,102430.0,102420.0,0.24826091]
["bitfinex-derivatives","BTCF0:USTF0",1747636959632,1.21377326,102430.0,102420.0,0.24826091]
["bitfinex-derivatives","BTCF0:USTF0",1747636960433,1.21377326,102430.0,102420.0,0.25326091]
["bitfinex-derivatives","BTCF0:USTF0",1747636960635,0.87377326,102430.0,102420.0,0.25326091]
["bitfinex-derivatives","BTCF0:USTF0",1747636960836,1.22377326,102430.0,102420.0,0.25326091]
["bitfinex-derivatives","BTCF0:USTF0",1747636961537,1.22377326,102430.0,102420.0,0.24826091]
["bitfinex-derivatives","BTCF0:USTF0",1747636961739,1.22377326,102430.0,102420.0,0.25326091]
["bitfinex-derivatives","BTCF0:USTF0",1747636962239,0.87377326,102430.0,102420.0,0.44848881]
["bitfinex-derivatives","BTCF0:USTF0",1747636962434,1.07377326,102430.0,102420.0,0.44848881]
["bitfinex-derivatives","BTCF0:USTF0",1747636963242,0.93947291,102430.0,102420.0,0.44848881]
["bitfinex-derivatives","BTCF0:USTF0",1747636963430,0.79947291,102430.0,102420.0,0.44848881]
["bitfinex-derivatives","BTCF0:USTF0",1747636963630,0.79947291,102430.0,102420.0,0.57218881]
["bitfinex-derivatives","BTCF0:USTF0",1747636964030,0.79947291,102430.0,102420.0,0.56818881]
["bitfinex-derivatives","BTCF0:USTF0",1747636964528,0.79947291,102430.0,102420.0,0.56918881]
["bitfinex-derivatives","BTCF0:USTF0",1747636964838,0.80947291,102430.0,102420.0,0.56918881]
["bitfinex-derivatives","BTCF0:USTF0",1747636965033,0.79947291,102430.0,102420.0,0.56918881]
["bitfinex-derivatives","BTCF0:USTF0",1747636965233,0.79947291,102430.0,102420.0,0.70348916]
["bitfinex-derivatives","BTCF0:USTF0",1747636965628,0.24346411,102430.0,102420.0,0.70348916]
["bitfinex-derivatives","BTCF0:USTF0",1747636965939,0.43867291,102430.0,102420.0,0.70348916]
["bitfinex-derivatives","BTCF0:USTF0",1747636966326,0.3186088,102430.0,102420.0,0.70348916]
["bitfinex-derivatives","BTCF0:USTF0",1747636967641,0.3186088,102430.0,102420.0,0.56918881]
["bitfinex-derivatives","BTCF0:USTF0",1747636967937,0.6794088,102430.0,102420.0,0.50678881]
["bitfinex-derivatives","BTCF0:USTF0",1747636968135,0.6794088,102430.0,102420.0,0.44548881]
["bitfinex-derivatives","BTCF0:USTF0",1747636968335,0.6794088,102430.0,102420.0,0.69052881]
["bitfinex-derivatives","BTCF0:USTF0",1747636968634,0.6894088,102430.0,102420.0,0.69052881]
["bitfinex-derivatives","BTCF0:USTF0",1747636969939,0.6894088,102430.0,102420.0,0.69561618]
["bitfinex-derivatives","BTCF0:USTF0",1747636971244,0.81370915,102430.0,102420.0,0.20269618]
["bitfinex-derivatives","BTCF0:USTF0",1747636971545,0.6794088,102430.0,102420.0,0.69273618]
["bitfinex-derivatives","BTCF0:USTF0",1747636971841,0.6794088,102430.0,102420.0,0.69269618]
["bitfinex-derivatives","BTCF0:USTF0",1747636973344,0.6794088,102430.0,102420.0,0.75399618]
["bitfinex-derivatives","BTCF0:USTF0",1747636974639,0.6794088,102430.0,102420.0,0.69269618]
["bitfinex-derivatives","BTCF0:USTF0",1747636974939,0.81370915,102430.0,102420.0,0.25246828]
["bitfinex-derivatives","BTCF0:USTF0",1747636975145,0.81370915,102430.0,102420.0,0.69269618]
["bitfinex-derivatives","BTCF0:USTF0",1747636977245,0.81370915,102430.0,102420.0,0.49746828]
["bitfinex-derivatives","BTCF0:USTF0",1747636977445,0.81370915,102430.0,102420.0,0.69269618]
["bitfinex-derivatives","BTCF0:USTF0",1747636978543,0.6794088,102430.0,102420.0,0.69269618]
["bitfinex-derivatives","BTCF0:USTF0",1747636978744,0.79947291,102430.0,102420.0,0.69269618]
["bitfinex-derivatives","BTCF0:USTF0",1747636979235,0.79947291,102430.0,102420.0,0.80949618]
["bitfinex-derivatives","BTCF0:USTF0",1747636979746,0.82947291,102430.0,102420.0,0.80949618]
["bitfinex-derivatives","BTCF0:USTF0",1747636980840,0.63426411,102430.0,102420.0,0.80949618]
["bitfinex-derivatives","BTCF0:USTF0",1747636981045,0.79947291,102430.0,102420.0,0.96379653]
["bitfinex-derivatives","BTCF0:USTF0",1747636982342,0.79947291,102430.0,102420.0,0.82949618]
["bitfinex-derivatives","BTCF0:USTF0",1747636982343,0.6794088,102430.0,102420.0,0.82949618]
["bitfinex-derivatives","BTCF0:USTF0",1747636982950,0.3186088,102430.0,102420.0,0.96379653]
["bitfinex-derivatives","BTCF0:USTF0",1747636983348,0.6794088,102430.0,102420.0,0.96379653]
["bitfinex-derivatives","BTCF0:USTF0",1747636983846,0.2552088,102430.0,102420.0,0.96379653]
["bitfinex-derivatives","BTCF0:USTF0",1747636984250,0.6776088,102430.0,102420.0,0.82949618]
["bitfinex-derivatives","BTCF0:USTF0",1747636985946,0.6160088,102430.0,102420.0,0.82949618]
["bitfinex-derivatives","BTCF0:USTF0",1747636986653,0.2552088,102430.0,102420.0,0.82949618]
["bitfinex-derivatives","BTCF0:USTF0",1747636986843,0.2552088,102430.0,102420.0,0.96379653]
["bitfinex-derivatives","BTCF0:USTF0",1747636987754,0.1952088,102430.0,102420.0,0.96379653]
["bitfinex-derivatives","BTCF0:USTF0",1747636989053,0.1952088,102430.0,102420.0,0.97379653]
["bitfinex-derivatives","BTCF0:USTF0",1747636989455,0.31527291,102430.0,102420.0,0.97379653]
["bitfinex-derivatives","BTCF0:USTF0",1747636990749,0.37617291,102430.0,102420.0,0.97379653]
["bitfinex-derivatives","BTCF0:USTF0",1747636991751,0.45171427,102460.0,102420.0,1.51130098]
["bitfinex-derivatives","BTCF0:USTF0",1747636992052,0.76372017,102460.0,102450.0,0.1951707]
["bitfinex-derivatives","BTCF0:USTF0",1747636992241,0.89802052,102460.0,102450.0,0.1951707]
["bitfinex-derivatives","BTCF0:USTF0",1747636992447,0.1951707,102450.0,102440.0,0.4615613]
["bitfinex-derivatives","BTCF0:USTF0",1747636992648,0.6765707,102450.0,102440.0,0.4701764]
["bitfinex-derivatives","BTCF0:USTF0",1747636992954,0.6765707,102450.0,102440.0,0.6850164]
["bitfinex-derivatives","BTCF0:USTF0",1747636995061,0.81087105,102450.0,102440.0,0.6850164]
["bitfinex-derivatives","BTCF0:USTF0",1747636995358,0.81087105,102450.0,102440.0,0.69497582]
["bitfinex-derivatives","BTCF0:USTF0",1747636995861,0.81087105,102450.0,102440.0,0.6850164]
["bitfinex-derivatives","BTCF0:USTF0",1747636997356,0.1951898,102440.0,102430.0,0.52585006]
["bitfinex-derivatives","BTCF0:USTF0",1747636997549,1.13079015,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747636997746,1.02079015,102440.0,102430.0,0.19716136]
["bitfinex-derivatives","BTCF0:USTF0",1747636998260,1.25079015,102440.0,102430.0,0.19716136]
["bitfinex-derivatives","BTCF0:USTF0",1747636998863,1.00079015,102440.0,102430.0,0.19916136]
["bitfinex-derivatives","BTCF0:USTF0",1747636999055,1.23079015,102440.0,102430.0,0.20116136]
["bitfinex-derivatives","BTCF0:USTF0",1747636999762,1.23179015,102440.0,102430.0,0.19716136]
["bitfinex-derivatives","BTCF0:USTF0",1747637000066,0.7384898,102440.0,102430.0,0.19716136]
["bitfinex-derivatives","BTCF0:USTF0",1747637000260,0.7384898,102440.0,102430.0,0.25876136]
["bitfinex-derivatives","BTCF0:USTF0",1747637000460,0.6784898,102440.0,102430.0,0.31686136]
["bitfinex-derivatives","BTCF0:USTF0",1747637001063,0.6884898,102440.0,102430.0,0.31686136]
["bitfinex-derivatives","BTCF0:USTF0",1747637004559,0.6884898,102440.0,102430.0,0.25876136]
["bitfinex-derivatives","BTCF0:USTF0",1747637004560,0.81279015,102440.0,102430.0,0.25876136]
["bitfinex-derivatives","BTCF0:USTF0",1747637004861,1.14279015,102440.0,102430.0,0.49135246]
["bitfinex-derivatives","BTCF0:USTF0",1747637005064,1.20489015,102440.0,102430.0,0.49135246]
["bitfinex-derivatives","BTCF0:USTF0",1747637005260,1.20489015,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747637006362,1.55251415,102440.0,102430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637008764,1.56208999,102440.0,102430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637009268,1.31208999,102440.0,102430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637011669,1.21446599,102440.0,102430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637012569,1.31208999,102440.0,102430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637013571,1.21446599,102440.0,102430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637014872,1.21446599,102440.0,102430.0,0.00546834]
["bitfinex-derivatives","BTCF0:USTF0",1747637016171,1.45902599,102440.0,102430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637016772,1.21446599,102440.0,102430.0,0.00508741]
["bitfinex-derivatives","BTCF0:USTF0",1747637017675,1.21646599,102440.0,102430.0,0.00508741]
["bitfinex-derivatives","BTCF0:USTF0",1747637022985,1.42323446,102440.0,102430.0,0.00508741]
["bitfinex-derivatives","BTCF0:USTF0",1747637030685,1.00893411,102440.0,102430.0,0.00508741]
["bitfinex-derivatives","BTCF0:USTF0",1747637030898,1.42323446,102440.0,102430.0,0.12668741]
["bitfinex-derivatives","BTCF0:USTF0",1747637031392,1.42323446,102440.0,102430.0,0.06638741]
["bitfinex-derivatives","BTCF0:USTF0",1747637033290,1.28893411,102440.0,102430.0,0.06638741]
["bitfinex-derivatives","BTCF0:USTF0",1747637033491,1.42323446,102440.0,102430.0,0.06638741]
["bitfinex-derivatives","BTCF0:USTF0",1747637033989,0.0488103,102420.0,102390.0,0.01818515]
["bitfinex-derivatives","BTCF0:USTF0",1747637034297,0.69036655,102400.0,102390.0,0.12693706]
["bitfinex-derivatives","BTCF0:USTF0",1747637034481,1.04036655,102400.0,102390.0,0.12693706]
["bitfinex-derivatives","BTCF0:USTF0",1747637034681,1.10024746,102400.0,102390.0,0.12693706]
["bitfinex-derivatives","BTCF0:USTF0",1747637035190,1.16234746,102400.0,102390.0,0.18883706]
["bitfinex-derivatives","BTCF0:USTF0",1747637035488,1.16234746,102400.0,102390.0,0.19383706]
["bitfinex-derivatives","BTCF0:USTF0",1747637035690,1.17235135,102400.0,102390.0,0.19383706]
["bitfinex-derivatives","BTCF0:USTF0",1747637036185,1.17235135,102400.0,102390.0,0.19237231]
["bitfinex-derivatives","BTCF0:USTF0",1747637036583,1.17235135,102400.0,102390.0,0.19437231]
["bitfinex-derivatives","BTCF0:USTF0",1747637036786,1.5508917,102400.0,102390.0,0.00857231]
["bitfinex-derivatives","BTCF0:USTF0",1747637036981,0.1953043,102380.0,102370.0,0.19065433]
["bitfinex-derivatives","BTCF0:USTF0",1747637037290,0.1953234,102370.0,102360.0,0.18340823]
["bitfinex-derivatives","BTCF0:USTF0",1747637037481,1.15222375,102370.0,102360.0,0.18340823]
["bitfinex-derivatives","BTCF0:USTF0",1747637037988,1.15260466,102370.0,102360.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747637039295,1.15260466,102370.0,102360.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1747637040485,1.15260466,102370.0,102360.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1747637040687,1.1380798,102370.0,102360.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1747637040883,0.7980798,102370.0,102360.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747637041081,0.7395798,102370.0,102360.0,0.3293425]
["bitfinex-derivatives","BTCF0:USTF0",1747637041297,0.7395798,102370.0,102360.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747637041484,1.20388015,102370.0,102360.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747637041792,1.26588015,102370.0,102360.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747637042188,1.26588015,102370.0,102360.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1747637042599,1.26588015,102370.0,102360.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747637042784,1.26588015,102370.0,102360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747637043184,1.51004015,102370.0,102360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747637043789,1.3757398,102370.0,102360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747637043997,0.8915798,102370.0,102360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747637044186,0.8915798,102370.0,102360.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1747637044589,0.77180431,102370.0,102360.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1747637044992,0.77180431,102370.0,102360.0,0.2664425]
["bitfinex-derivatives","BTCF0:USTF0",1747637045199,0.70980431,102370.0,102360.0,0.07618737]
["bitfinex-derivatives","BTCF0:USTF0",1747637045494,0.77090431,102370.0,102360.0,0.07618737]
["bitfinex-derivatives","BTCF0:USTF0",1747637046089,0.77090431,102370.0,102360.0,0.13778737]
["bitfinex-derivatives","BTCF0:USTF0",1747637046299,0.77090431,102370.0,102350.0,0.30930029]
["bitfinex-derivatives","BTCF0:USTF0",1747637046300,0.1953425,102360.0,102350.0,0.30930029]
["bitfinex-derivatives","BTCF0:USTF0",1747637046481,1.07044285,102360.0,102350.0,0.30930029]
["bitfinex-derivatives","BTCF0:USTF0",1747637046789,1.2675432,102360.0,102350.0,0.06490029]
["bitfinex-derivatives","BTCF0:USTF0",1747637046995,1.2779159,102360.0,102350.0,0.06490029]
["bitfinex-derivatives","BTCF0:USTF0",1747637047199,1.14361555,102360.0,102350.0,0.06490029]
["bitfinex-derivatives","BTCF0:USTF0",1747637047587,1.14361555,102360.0,102350.0,0.07090029]
["bitfinex-derivatives","BTCF0:USTF0",1747637047999,1.14361555,102360.0,102350.0,0.00810029]
["bitfinex-derivatives","BTCF0:USTF0",1747637048200,1.0093152,102360.0,102350.0,0.00810029]
["bitfinex-derivatives","BTCF0:USTF0",1747637048405,1.14361555,102360.0,102350.0,0.00210029]
["bitfinex-derivatives","BTCF0:USTF0",1747637048595,1.13362376,102360.0,102350.0,0.00210029]
["bitfinex-derivatives","BTCF0:USTF0",1747637048896,1.13662376,102360.0,102350.0,0.00210029]
["bitfinex-derivatives","BTCF0:USTF0",1747637049491,1.13662376,102360.0,102350.0,0.06150029]
["bitfinex-derivatives","BTCF0:USTF0",1747637049800,0.81232341,102360.0,102350.0,0.25686189]
["bitfinex-derivatives","BTCF0:USTF0",1747637050096,0.81532341,102360.0,102350.0,0.29306189]
["bitfinex-derivatives","BTCF0:USTF0",1747637050701,0.62252341,102360.0,102350.0,0.29306189]
["bitfinex-derivatives","BTCF0:USTF0",1747637051394,0.62752341,102360.0,102350.0,0.29306189]
["bitfinex-derivatives","BTCF0:USTF0",1747637053403,0.63752341,102360.0,102350.0,0.29306189]
["bitfinex-derivatives","BTCF0:USTF0",1747637053600,0.63752341,102360.0,102350.0,0.09770029]
["bitfinex-derivatives","BTCF0:USTF0",1747637053895,1.00832341,102360.0,102350.0,0.49162029]
["bitfinex-derivatives","BTCF0:USTF0",1747637054107,1.14262376,102360.0,102350.0,0.49162029]
["bitfinex-derivatives","BTCF0:USTF0",1747637054294,0.94262376,102360.0,102350.0,0.49162029]
["bitfinex-derivatives","BTCF0:USTF0",1747637054602,0.94262376,102360.0,102350.0,0.55292029]
["bitfinex-derivatives","BTCF0:USTF0",1747637055589,0.80832341,102360.0,102350.0,0.30884029]
["bitfinex-derivatives","BTCF0:USTF0",1747637055795,0.80832341,102360.0,102350.0,0.53940189]
["bitfinex-derivatives","BTCF0:USTF0",1747637056389,0.74752341,102360.0,102350.0,0.53940189]
["bitfinex-derivatives","BTCF0:USTF0",1747637058101,0.74752341,102360.0,102350.0,0.67370224]
["bitfinex-derivatives","BTCF0:USTF0",1747637058293,0.26672341,102360.0,102350.0,0.67370224]
["bitfinex-derivatives","BTCF0:USTF0",1747637058500,0.63752341,102360.0,102350.0,0.67370224]
["bitfinex-derivatives","BTCF0:USTF0",1747637058699,0.27672341,102360.0,102350.0,0.67370224]
["bitfinex-derivatives","BTCF0:USTF0",1747637058896,0.26672341,102360.0,102350.0,1.03450224]
["bitfinex-derivatives","BTCF0:USTF0",1747637059196,0.26672341,102360.0,102350.0,0.67370224]
["bitfinex-derivatives","BTCF0:USTF0",1747637059501,0.26672341,102360.0,102350.0,0.67878961]
["bitfinex-derivatives","BTCF0:USTF0",1747637059701,0.62752341,102360.0,102350.0,0.67878961]
["bitfinex-derivatives","BTCF0:USTF0",1747637059993,0.62752341,102360.0,102350.0,0.54448926]
["bitfinex-derivatives","BTCF0:USTF0",1747637060198,0.68692341,102360.0,102350.0,0.54448926]
["bitfinex-derivatives","BTCF0:USTF0",1747637060402,0.69692341,102360.0,102350.0,0.54448926]
["bitfinex-derivatives","BTCF0:USTF0",1747637061493,0.33612341,102360.0,102350.0,0.54448926]
["bitfinex-derivatives","BTCF0:USTF0",1747637061699,0.01138091,102360.0,102350.0,1.41728961]
["bitfinex-derivatives","BTCF0:USTF0",1747637062298,0.01138091,102360.0,102350.0,1.05648961]
["bitfinex-derivatives","BTCF0:USTF0",1747637062697,0.01138091,102360.0,102350.0,1.41728961]
["bitfinex-derivatives","BTCF0:USTF0",1747637063203,0.00538091,102360.0,102350.0,1.41628961]
["bitfinex-derivatives","BTCF0:USTF0",1747637063400,0.00638091,102360.0,102350.0,1.41628961]
["bitfinex-derivatives","BTCF0:USTF0",1747637064000,0.00138091,102360.0,102350.0,1.41628961]
["bitfinex-derivatives","BTCF0:USTF0",1747637064197,0.00438091,102360.0,102350.0,1.41628961]
["bitfinex-derivatives","BTCF0:USTF0",1747637064602,0.00438091,102360.0,102350.0,1.45628961]
["bitfinex-derivatives","BTCF0:USTF0",1747637065004,0.19546531,102380.0,102370.0,0.1953234]
["bitfinex-derivatives","BTCF0:USTF0",1747637065304,0.05774631,102380.0,102370.0,0.81750375]
["bitfinex-derivatives","BTCF0:USTF0",1747637065505,0.25305071,102380.0,102370.0,0.91380375]
["bitfinex-derivatives","BTCF0:USTF0",1747637065806,0.05774631,102380.0,102370.0,0.91380375]
["bitfinex-derivatives","BTCF0:USTF0",1747637066005,0.05774631,102380.0,102370.0,1.27460375]
["bitfinex-derivatives","BTCF0:USTF0",1747637066306,0.05774631,102380.0,102370.0,1.37228375]
["bitfinex-derivatives","BTCF0:USTF0",1747637066508,0.06274631,102380.0,102370.0,1.59228375]
["bitfinex-derivatives","BTCF0:USTF0",1747637066808,0.06274631,102380.0,102370.0,1.37228375]
["bitfinex-derivatives","BTCF0:USTF0",1747637067008,0.06274631,102380.0,102370.0,1.40228375]
["bitfinex-derivatives","BTCF0:USTF0",1747637067206,0.06312722,102380.0,102370.0,1.40228375]
["bitfinex-derivatives","BTCF0:USTF0",1747637067504,0.06612722,102380.0,102370.0,1.40228375]
["bitfinex-derivatives","BTCF0:USTF0",1747637069909,0.00852722,102380.0,102370.0,1.40836375]
["bitfinex-derivatives","BTCF0:USTF0",1747637070103,0.00852722,102380.0,102370.0,1.65216375]
["bitfinex-derivatives","BTCF0:USTF0",1747637070306,0.00852722,102380.0,102370.0,1.40216375]
["bitfinex-derivatives","BTCF0:USTF0",1747637070504,0.07062722,102380.0,102370.0,1.40216375]
["bitfinex-derivatives","BTCF0:USTF0",1747637070909,0.07062722,102380.0,102370.0,1.2678234]
["bitfinex-derivatives","BTCF0:USTF0",1747637071209,0.13222722,102380.0,102370.0,1.40212375]
["bitfinex-derivatives","BTCF0:USTF0",1747637072610,0.07062722,102380.0,102370.0,1.40212375]
["bitfinex-derivatives","BTCF0:USTF0",1747637073400,0.058,102390.0,102380.0,0.1953044]
["bitfinex-derivatives","BTCF0:USTF0",1747637073710,0.4247,102400.0,102390.0,0.1952853]
["bitfinex-derivatives","BTCF0:USTF0",1747637073711,0.05461907,102400.0,102390.0,0.1952853]
["bitfinex-derivatives","BTCF0:USTF0",1747637073913,0.4655385,102410.0,102400.0,0.1952662]
["bitfinex-derivatives","BTCF0:USTF0",1747637074102,0.4655385,102410.0,102400.0,0.84826655]
["bitfinex-derivatives","BTCF0:USTF0",1747637074302,0.5274385,102410.0,102400.0,0.84826655]
["bitfinex-derivatives","BTCF0:USTF0",1747637074599,0.3321913,102410.0,102400.0,0.9178864]
["bitfinex-derivatives","BTCF0:USTF0",1747637074803,0.2702913,102410.0,102400.0,2.1237384]
["bitfinex-derivatives","BTCF0:USTF0",1747637075118,0.25727681,102420.0,102410.0,0.1952472]
["bitfinex-derivatives","BTCF0:USTF0",1747637075300,0.25727681,102420.0,102410.0,0.91324755]
["bitfinex-derivatives","BTCF0:USTF0",1747637075996,0.25727681,102420.0,102410.0,0.92782438]
["bitfinex-derivatives","BTCF0:USTF0",1747637076811,0.31517681,102420.0,102410.0,0.92782438]
["bitfinex-derivatives","BTCF0:USTF0",1747637077110,0.31517681,102420.0,102410.0,0.92778438]
["bitfinex-derivatives","BTCF0:USTF0",1747637077611,0.31617681,102420.0,102410.0,0.92778438]
["bitfinex-derivatives","BTCF0:USTF0",1747637078208,0.31617681,102420.0,102410.0,0.69738403]
["bitfinex-derivatives","BTCF0:USTF0",1747637078404,0.32617681,102420.0,102410.0,0.69738403]
["bitfinex-derivatives","BTCF0:USTF0",1747637078609,0.68697681,102420.0,102410.0,0.69738403]
["bitfinex-derivatives","BTCF0:USTF0",1747637079111,0.68897681,102420.0,102410.0,0.69738403]
["bitfinex-derivatives","BTCF0:USTF0",1747637079506,0.82327716,102420.0,102410.0,0.01457683]
["bitfinex-derivatives","BTCF0:USTF0",1747637079710,0.87077716,102420.0,102410.0,0.4391271]
["bitfinex-derivatives","BTCF0:USTF0",1747637079902,0.73647681,102420.0,102410.0,0.71759805]
["bitfinex-derivatives","BTCF0:USTF0",1747637080109,0.73647681,102420.0,102410.0,0.69759805]
["bitfinex-derivatives","BTCF0:USTF0",1747637082115,0.89077716,102420.0,102410.0,0.69759805]
["bitfinex-derivatives","BTCF0:USTF0",1747637083613,0.75647681,102420.0,102410.0,0.69759805]
["bitfinex-derivatives","BTCF0:USTF0",1747637087508,0.73647681,102420.0,102410.0,0.69759805]
["bitfinex-derivatives","BTCF0:USTF0",1747637087712,0.73647451,102420.0,102410.0,0.69759805]
["bitfinex-derivatives","BTCF0:USTF0",1747637088209,0.48374631,102420.0,102410.0,0.69759805]
["bitfinex-derivatives","BTCF0:USTF0",1747637088415,0.06104631,102420.0,102410.0,1.5908384]
["bitfinex-derivatives","BTCF0:USTF0",1747637088807,0.0581,102430.0,102420.0,0.1952282]
["bitfinex-derivatives","BTCF0:USTF0",1747637089012,0.05771909,102430.0,102420.0,1.06769037]
["bitfinex-derivatives","BTCF0:USTF0",1747637089318,0.05771909,102430.0,102420.0,1.16532237]
["bitfinex-derivatives","BTCF0:USTF0",1747637091619,0.25292819,102430.0,102420.0,0.93339002]
["bitfinex-derivatives","BTCF0:USTF0",1747637091914,0.25292819,102430.0,102420.0,0.47729002]
["bitfinex-derivatives","BTCF0:USTF0",1747637092121,0.61372819,102430.0,102420.0,0.19699002]
["bitfinex-derivatives","BTCF0:USTF0",1747637092316,0.67162819,102430.0,102420.0,0.19699002]
["bitfinex-derivatives","BTCF0:USTF0",1747637092524,0.31082819,102430.0,102420.0,0.19899002]
["bitfinex-derivatives","BTCF0:USTF0",1747637093619,0.00214631,102440.0,102430.0,0.1952091]
["bitfinex-derivatives","BTCF0:USTF0",1747637093817,0.19733641,102440.0,102430.0,0.87734945]
["bitfinex-derivatives","BTCF0:USTF0",1747637094017,0.19733641,102440.0,102430.0,0.80203001]
["bitfinex-derivatives","BTCF0:USTF0",1747637094217,0.32013641,102440.0,102430.0,0.68203001]
["bitfinex-derivatives","BTCF0:USTF0",1747637094822,0.37733641,102440.0,102430.0,0.68203001]
["bitfinex-derivatives","BTCF0:USTF0",1747637095320,0.37833641,102440.0,102430.0,0.80443001]
["bitfinex-derivatives","BTCF0:USTF0",1747637095623,0.37833641,102440.0,102430.0,0.74303001]
["bitfinex-derivatives","BTCF0:USTF0",1747637095923,0.37833641,102440.0,102430.0,0.68203001]
["bitfinex-derivatives","BTCF0:USTF0",1747637096623,0.37833641,102440.0,102430.0,0.74303001]
["bitfinex-derivatives","BTCF0:USTF0",1747637096916,0.06384631,102440.0,102430.0,1.23813036]
["bitfinex-derivatives","BTCF0:USTF0",1747637097122,0.06384631,102440.0,102430.0,1.29953036]
["bitfinex-derivatives","BTCF0:USTF0",1747637098928,0.06384631,102440.0,102430.0,1.39715436]
["bitfinex-derivatives","BTCF0:USTF0",1747637099827,0.00314631,102440.0,102430.0,1.39715436]
["bitfinex-derivatives","BTCF0:USTF0",1747637100322,0.001,102460.0,102450.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1747637100522,0.680352,102460.0,102450.0,1.98581226]
["bitfinex-derivatives","BTCF0:USTF0",1747637100821,0.680352,102460.0,102450.0,1.59414091]
["bitfinex-derivatives","BTCF0:USTF0",1747637101021,1.17545235,102460.0,102450.0,0.24358091]
["bitfinex-derivatives","BTCF0:USTF0",1747637101424,1.17545235,102460.0,102450.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747637101725,0.1951713,102450.0,102440.0,0.24334631]
["bitfinex-derivatives","BTCF0:USTF0",1747637101924,0.1951713,102450.0,102420.0,1.32305381]
["bitfinex-derivatives","BTCF0:USTF0",1747637101925,0.1952094,102430.0,102420.0,1.59410091]
["bitfinex-derivatives","BTCF0:USTF0",1747637102125,0.1952284,102420.0,102410.0,0.21683821]
["bitfinex-derivatives","BTCF0:USTF0",1747637102324,0.5560284,102420.0,102410.0,0.89820571]
["bitfinex-derivatives","BTCF0:USTF0",1747637102628,0.55640931,102420.0,102410.0,0.89820571]
["bitfinex-derivatives","BTCF0:USTF0",1747637103321,0.55640931,102420.0,102410.0,0.64071567]
["bitfinex-derivatives","BTCF0:USTF0",1747637103525,0.69070966,102420.0,102410.0,0.68641487]
["bitfinex-derivatives","BTCF0:USTF0",1747637103721,0.69070966,102420.0,102410.0,0.68941487]
["bitfinex-derivatives","BTCF0:USTF0",1747637103722,0.55640931,102420.0,102410.0,0.68941487]
["bitfinex-derivatives","BTCF0:USTF0",1747637103915,0.55640931,102420.0,102410.0,0.82371522]
["bitfinex-derivatives","BTCF0:USTF0",1747637104426,0.55640931,102420.0,102410.0,0.68941487]
["bitfinex-derivatives","BTCF0:USTF0",1747637105025,0.61840931,102420.0,102410.0,0.6843275]
["bitfinex-derivatives","BTCF0:USTF0",1747637105227,0.68130931,102420.0,102410.0,0.6863275]
["bitfinex-derivatives","BTCF0:USTF0",1747637105928,0.68130931,102420.0,102410.0,0.4434475]
["bitfinex-derivatives","BTCF0:USTF0",1747637107829,0.81560966,102420.0,102410.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1747637108330,0.32050931,102420.0,102410.0,0.4434475]
["bitfinex-derivatives","BTCF0:USTF0",1747637108719,0.68130931,102420.0,102410.0,0.4434475]
["bitfinex-derivatives","BTCF0:USTF0",1747637109422,0.68130931,102420.0,102410.0,0.6862875]
["bitfinex-derivatives","BTCF0:USTF0",1747637109628,0.68130931,102420.0,102410.0,0.82058785]
["bitfinex-derivatives","BTCF0:USTF0",1747637109925,0.68130931,102420.0,102410.0,0.6862875]
["bitfinex-derivatives","BTCF0:USTF0",1747637111631,0.68130931,102420.0,102410.0,0.82058785]
["bitfinex-derivatives","BTCF0:USTF0",1747637111821,0.68130931,102420.0,102410.0,0.6862875]
["bitfinex-derivatives","BTCF0:USTF0",1747637112524,0.32050931,102420.0,102410.0,0.87998785]
["bitfinex-derivatives","BTCF0:USTF0",1747637112827,0.32050931,102420.0,102410.0,0.94078785]
["bitfinex-derivatives","BTCF0:USTF0",1747637113330,0.68130931,102420.0,102410.0,0.94078785]
["bitfinex-derivatives","BTCF0:USTF0",1747637113829,0.68130931,102420.0,102410.0,0.8064875]
["bitfinex-derivatives","BTCF0:USTF0",1747637114030,0.68130931,102420.0,102410.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1747637114221,0.68130931,102420.0,102410.0,0.4434475]
["bitfinex-derivatives","BTCF0:USTF0",1747637114426,0.68130931,102420.0,102410.0,0.6861675]
["bitfinex-derivatives","BTCF0:USTF0",1747637116035,0.8012418,102420.0,102410.0,0.6861675]
["bitfinex-derivatives","BTCF0:USTF0",1747637116440,0.93554215,102420.0,102410.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1747637117429,0.93554215,102420.0,102410.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1747637117835,0.8012418,102420.0,102410.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1747637118439,0.1952475,102410.0,102400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637118626,1.11278785,102410.0,102400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637118829,1.46082076,102410.0,102400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637120335,0.1952666,102400.0,102390.0,0.00209953]
["bitfinex-derivatives","BTCF0:USTF0",1747637120531,0.1953047,102380.0,102370.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1747637120731,0.91728561,102380.0,102370.0,0.4385638]
["bitfinex-derivatives","BTCF0:USTF0",1747637120930,0.97868561,102380.0,102370.0,0.4385638]
["bitfinex-derivatives","BTCF0:USTF0",1747637121232,0.97868561,102380.0,102370.0,0.57286415]
["bitfinex-derivatives","BTCF0:USTF0",1747637121434,0.78338091,102380.0,102370.0,0.69946415]
["bitfinex-derivatives","BTCF0:USTF0",1747637121626,0.25708561,102380.0,102370.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1747637121832,0.61788561,102380.0,102370.0,0.8078038]
["bitfinex-derivatives","BTCF0:USTF0",1747637122133,0.61788561,102380.0,102370.0,0.6812038]
["bitfinex-derivatives","BTCF0:USTF0",1747637122328,0.61788561,102380.0,102370.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1747637122530,0.61788561,102380.0,102370.0,0.6812038]
["bitfinex-derivatives","BTCF0:USTF0",1747637123232,0.61788561,102380.0,102370.0,0.6842038]
["bitfinex-derivatives","BTCF0:USTF0",1747637123639,0.61788561,102380.0,102370.0,0.8146038]
["bitfinex-derivatives","BTCF0:USTF0",1747637123839,0.67688561,102380.0,102370.0,0.8146038]
["bitfinex-derivatives","BTCF0:USTF0",1747637124341,0.67688561,102380.0,102370.0,0.7523038]
["bitfinex-derivatives","BTCF0:USTF0",1747637124931,0.67688561,102380.0,102370.0,0.2664238]
["bitfinex-derivatives","BTCF0:USTF0",1747637125135,0.67688561,102380.0,102370.0,0.5090638]
["bitfinex-derivatives","BTCF0:USTF0",1747637125332,0.67688561,102380.0,102370.0,0.5687638]
["bitfinex-derivatives","BTCF0:USTF0",1747637125632,0.67688561,102380.0,102370.0,0.70306415]
["bitfinex-derivatives","BTCF0:USTF0",1747637125835,0.12078091,102380.0,102370.0,0.70306415]
["bitfinex-derivatives","BTCF0:USTF0",1747637126041,0.25708561,102380.0,102370.0,1.06386415]
["bitfinex-derivatives","BTCF0:USTF0",1747637126241,0.25708561,102380.0,102370.0,0.70306415]
["bitfinex-derivatives","BTCF0:USTF0",1747637127340,0.00038091,102380.0,102370.0,0.70306415]
["bitfinex-derivatives","BTCF0:USTF0",1747637127538,0.00038091,102380.0,102370.0,1.06386415]
["bitfinex-derivatives","BTCF0:USTF0",1747637127732,0.19568561,102380.0,102370.0,1.06386415]
["bitfinex-derivatives","BTCF0:USTF0",1747637127933,0.19568561,102380.0,102370.0,0.70306415]
["bitfinex-derivatives","BTCF0:USTF0",1747637128133,0.00038091,102380.0,102370.0,1.06386415]
["bitfinex-derivatives","BTCF0:USTF0",1747637130933,0.00014631,102390.0,102380.0,0.1953047]
["bitfinex-derivatives","BTCF0:USTF0",1747637131139,0.00014631,102390.0,102380.0,1.18168505]
["bitfinex-derivatives","BTCF0:USTF0",1747637131834,0.55623191,102390.0,102380.0,0.50840505]
["bitfinex-derivatives","BTCF0:USTF0",1747637132039,0.31553191,102390.0,102380.0,0.99352505]
["bitfinex-derivatives","BTCF0:USTF0",1747637133347,0.31553191,102390.0,102380.0,0.99552505]
["bitfinex-derivatives","BTCF0:USTF0",1747637133536,0.31553191,102390.0,102380.0,0.99852505]
["bitfinex-derivatives","BTCF0:USTF0",1747637134346,0.31553191,102390.0,102380.0,1.36441242]
["bitfinex-derivatives","BTCF0:USTF0",1747637134545,0.31553191,102390.0,102380.0,1.23011207]
["bitfinex-derivatives","BTCF0:USTF0",1747637134744,0.31553191,102390.0,102380.0,1.00361242]
["bitfinex-derivatives","BTCF0:USTF0",1747637135343,0.00014631,102390.0,102380.0,1.00361242]
["bitfinex-derivatives","BTCF0:USTF0",1747637135549,0.19543191,102390.0,102380.0,1.36441242]
["bitfinex-derivatives","BTCF0:USTF0",1747637135739,0.25613191,102390.0,102380.0,1.36441242]
["bitfinex-derivatives","BTCF0:USTF0",1747637136547,0.31823191,102390.0,102380.0,1.00361242]
["bitfinex-derivatives","BTCF0:USTF0",1747637137150,0.31823191,102390.0,102380.0,1.00349242]
["bitfinex-derivatives","BTCF0:USTF0",1747637137352,0.67903191,102390.0,102380.0,0.51849242]
["bitfinex-derivatives","BTCF0:USTF0",1747637137648,0.67903191,102390.0,102380.0,1.00349242]
["bitfinex-derivatives","BTCF0:USTF0",1747637138353,0.67903191,102390.0,102380.0,0.86915207]
["bitfinex-derivatives","BTCF0:USTF0",1747637138651,0.67903191,102390.0,102380.0,1.00345242]
["bitfinex-derivatives","BTCF0:USTF0",1747637139049,0.67903191,102390.0,102380.0,0.64203242]
["bitfinex-derivatives","BTCF0:USTF0",1747637139258,0.67903191,102390.0,102380.0,0.88435242]
["bitfinex-derivatives","BTCF0:USTF0",1747637139445,0.67903191,102390.0,102380.0,0.75005207]
["bitfinex-derivatives","BTCF0:USTF0",1747637141152,0.67903191,102390.0,102380.0,0.69035207]
["bitfinex-derivatives","BTCF0:USTF0",1747637141356,0.81333226,102390.0,102380.0,0.25272737]
["bitfinex-derivatives","BTCF0:USTF0",1747637142857,0.67903191,102390.0,102380.0,0.25272737]
["bitfinex-derivatives","BTCF0:USTF0",1747637143352,0.81333226,102390.0,102380.0,0.25272737]
["bitfinex-derivatives","BTCF0:USTF0",1747637143552,0.81333226,102390.0,102380.0,0.01008737]
["bitfinex-derivatives","BTCF0:USTF0",1747637145159,0.67903191,102390.0,102380.0,0.33969242]
["bitfinex-derivatives","BTCF0:USTF0",1747637145361,0.67903191,102390.0,102380.0,0.40209242]
["bitfinex-derivatives","BTCF0:USTF0",1747637145663,0.67903191,102390.0,102380.0,0.26779207]
["bitfinex-derivatives","BTCF0:USTF0",1747637146255,0.67903191,102390.0,102380.0,0.40209242]
["bitfinex-derivatives","BTCF0:USTF0",1747637146449,0.67903191,102390.0,102380.0,0.52249242]
["bitfinex-derivatives","BTCF0:USTF0",1747637147161,0.67903191,102390.0,102380.0,0.38819207]
["bitfinex-derivatives","BTCF0:USTF0",1747637148764,0.79921252,102390.0,102380.0,0.38819207]
["bitfinex-derivatives","BTCF0:USTF0",1747637150658,0.79921252,102390.0,102380.0,0.63031207]
["bitfinex-derivatives","BTCF0:USTF0",1747637152371,0.79921252,102390.0,102380.0,0.76461242]
["bitfinex-derivatives","BTCF0:USTF0",1747637152967,0.54182692,102390.0,102380.0,0.77461242]
["bitfinex-derivatives","BTCF0:USTF0",1747637153268,0.73711252,102390.0,102380.0,0.77461242]
["bitfinex-derivatives","BTCF0:USTF0",1747637153467,0.18102692,102390.0,102380.0,0.77461242]
["bitfinex-derivatives","BTCF0:USTF0",1747637153653,0.12032692,102390.0,102380.0,1.13541242]
["bitfinex-derivatives","BTCF0:USTF0",1747637156171,0.18302692,102390.0,102380.0,1.13541242]
["bitfinex-derivatives","BTCF0:USTF0",1747637156564,0.12032692,102390.0,102380.0,1.13541242]
["bitfinex-derivatives","BTCF0:USTF0",1747637156762,0.00014631,102390.0,102380.0,1.13541242]
["bitfinex-derivatives","BTCF0:USTF0",1747637158367,0.06284631,102390.0,102380.0,1.13541242]
["bitfinex-derivatives","BTCF0:USTF0",1747637159365,0.00014631,102390.0,102380.0,1.13541242]
["bitfinex-derivatives","BTCF0:USTF0",1747637159567,0.00014631,102390.0,102380.0,1.26971277]
["bitfinex-derivatives","BTCF0:USTF0",1747637160067,0.00014631,102390.0,102380.0,1.00111207]
["bitfinex-derivatives","BTCF0:USTF0",1747637160266,0.00014631,102390.0,102380.0,1.13541242]
["bitfinex-derivatives","BTCF0:USTF0",1747637160571,0.002,102400.0,102390.0,0.1952856]
["bitfinex-derivatives","BTCF0:USTF0",1747637160758,0.27743942,102410.0,102400.0,0.1952665]
["bitfinex-derivatives","BTCF0:USTF0",1747637160962,0.27743942,102410.0,102400.0,2.21414685]
["bitfinex-derivatives","BTCF0:USTF0",1747637161670,0.27743942,102410.0,102400.0,2.31179885]
["bitfinex-derivatives","BTCF0:USTF0",1747637162374,0.27943942,102410.0,102400.0,2.31179885]
["bitfinex-derivatives","BTCF0:USTF0",1747637162978,0.00014631,102420.0,102410.0,0.1952474]
["bitfinex-derivatives","BTCF0:USTF0",1747637163270,0.00014631,102420.0,102410.0,1.1889881]
["bitfinex-derivatives","BTCF0:USTF0",1747637163474,0.00014631,102420.0,102410.0,1.6566281]
["bitfinex-derivatives","BTCF0:USTF0",1747637163775,0.0586,102430.0,102420.0,0.4638291]
["bitfinex-derivatives","BTCF0:USTF0",1747637163971,0.05821909,102430.0,102420.0,1.11269057]
["bitfinex-derivatives","BTCF0:USTF0",1747637164179,0.25342839,102430.0,102420.0,0.75189057]
["bitfinex-derivatives","BTCF0:USTF0",1747637164380,0.67642839,102430.0,102420.0,0.67983012]
["bitfinex-derivatives","BTCF0:USTF0",1747637164774,0.81072874,102430.0,102420.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747637164975,0.81072874,102430.0,102420.0,0.67979012]
["bitfinex-derivatives","BTCF0:USTF0",1747637165277,0.67642839,102430.0,102420.0,0.67979012]
["bitfinex-derivatives","BTCF0:USTF0",1747637165680,0.67642839,102430.0,102420.0,0.50749182]
["bitfinex-derivatives","BTCF0:USTF0",1747637165973,0.67642839,102430.0,102420.0,0.70372032]
["bitfinex-derivatives","BTCF0:USTF0",1747637166278,0.67642839,102430.0,102420.0,0.70472032]
["bitfinex-derivatives","BTCF0:USTF0",1747637166672,0.67642839,102430.0,102420.0,0.50949182]
["bitfinex-derivatives","BTCF0:USTF0",1747637167376,0.67642839,102430.0,102420.0,0.70472032]
["bitfinex-derivatives","BTCF0:USTF0",1747637167576,0.00214631,102440.0,102430.0,0.1952094]
["bitfinex-derivatives","BTCF0:USTF0",1747637167781,0.25693661,102440.0,102430.0,0.32950975]
["bitfinex-derivatives","BTCF0:USTF0",1747637167976,0.61773661,102440.0,102430.0,0.32989066]
["bitfinex-derivatives","BTCF0:USTF0",1747637168173,0.61773661,102440.0,102430.0,0.19559031]
["bitfinex-derivatives","BTCF0:USTF0",1747637168572,0.61773661,102440.0,102430.0,0.67927031]
["bitfinex-derivatives","BTCF0:USTF0",1747637169080,0.68113661,102440.0,102430.0,0.67927031]
["bitfinex-derivatives","BTCF0:USTF0",1747637169379,0.68213661,102440.0,102430.0,0.67927031]
["bitfinex-derivatives","BTCF0:USTF0",1747637169568,0.68213671,102440.0,102430.0,0.81357066]
["bitfinex-derivatives","BTCF0:USTF0",1747637169765,0.48694631,102440.0,102430.0,0.93787066]
["bitfinex-derivatives","BTCF0:USTF0",1747637169969,0.68213671,102440.0,102430.0,0.93787066]
["bitfinex-derivatives","BTCF0:USTF0",1747637171280,0.48694631,102440.0,102430.0,0.95248448]
["bitfinex-derivatives","BTCF0:USTF0",1747637171577,0.48694631,102440.0,102430.0,0.96235612]
["bitfinex-derivatives","BTCF0:USTF0",1747637171786,0.68213671,102440.0,102430.0,0.9477423]
["bitfinex-derivatives","BTCF0:USTF0",1747637172079,0.29538353,102470.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747637172282,0.12,102490.0,102480.0,0.1951142]
["bitfinex-derivatives","BTCF0:USTF0",1747637172469,0.12,102490.0,102480.0,2.90197581]
["bitfinex-derivatives","BTCF0:USTF0",1747637173278,0.0607,102490.0,102480.0,2.90197581]
["bitfinex-derivatives","BTCF0:USTF0",1747637173669,0.0627,102490.0,102480.0,2.91197581]
["bitfinex-derivatives","BTCF0:USTF0",1747637174276,0.0627,102490.0,102480.0,2.90197581]
["bitfinex-derivatives","BTCF0:USTF0",1747637175274,0.1257,102490.0,102480.0,2.90197581]
["bitfinex-derivatives","BTCF0:USTF0",1747637175573,0.1237,102490.0,102480.0,2.91660581]
["bitfinex-derivatives","BTCF0:USTF0",1747637176185,0.16344631,102500.0,102490.0,0.1950952]
["bitfinex-derivatives","BTCF0:USTF0",1747637176379,0.39546295,102500.0,102490.0,0.81109555]
["bitfinex-derivatives","BTCF0:USTF0",1747637176584,0.39546295,102500.0,102490.0,0.81147646]
["bitfinex-derivatives","BTCF0:USTF0",1747637176882,0.33316295,102500.0,102490.0,0.81147646]
["bitfinex-derivatives","BTCF0:USTF0",1747637177180,0.07355501,102500.0,102490.0,0.81147646]
["bitfinex-derivatives","BTCF0:USTF0",1747637177389,1.01490929,102520.0,102510.0,0.1950571]
["bitfinex-derivatives","BTCF0:USTF0",1747637177683,0.95660929,102520.0,102510.0,1.67866594]
["bitfinex-derivatives","BTCF0:USTF0",1747637177882,1.06532593,102520.0,102510.0,1.04494524]
["bitfinex-derivatives","BTCF0:USTF0",1747637178184,1.12362593,102520.0,102510.0,1.66252559]
["bitfinex-derivatives","BTCF0:USTF0",1747637178387,0.00014631,102530.0,102520.0,0.1950381]
["bitfinex-derivatives","BTCF0:USTF0",1747637178684,0.10882707,102540.0,102530.0,0.1950191]
["bitfinex-derivatives","BTCF0:USTF0",1747637178871,0.17022707,102540.0,102530.0,0.80831945]
["bitfinex-derivatives","BTCF0:USTF0",1747637179073,0.22852707,102540.0,102530.0,0.80920902]
["bitfinex-derivatives","BTCF0:USTF0",1747637179271,0.22852707,102540.0,102530.0,0.80958993]
["bitfinex-derivatives","BTCF0:USTF0",1747637179675,0.11981043,102540.0,102530.0,0.80958993]
["bitfinex-derivatives","BTCF0:USTF0",1747637180881,0.12181043,102540.0,102530.0,0.80958993]
["bitfinex-derivatives","BTCF0:USTF0",1747637181983,0.12381043,102540.0,102530.0,0.67528958]
["bitfinex-derivatives","BTCF0:USTF0",1747637182182,0.12381043,102540.0,102530.0,0.80958993]
["bitfinex-derivatives","BTCF0:USTF0",1747637183281,0.12381043,102540.0,102530.0,0.83250993]
["bitfinex-derivatives","BTCF0:USTF0",1747637183681,0.12381043,102540.0,102530.0,0.84250993]
["bitfinex-derivatives","BTCF0:USTF0",1747637184080,0.12381043,102540.0,102530.0,0.83250993]
["bitfinex-derivatives","BTCF0:USTF0",1747637184385,0.31881053,102540.0,102530.0,0.94000958]
["bitfinex-derivatives","BTCF0:USTF0",1747637184579,0.42752717,102540.0,102530.0,1.06240958]
["bitfinex-derivatives","BTCF0:USTF0",1747637184891,0.42752717,102540.0,102530.0,0.50659048]
["bitfinex-derivatives","BTCF0:USTF0",1747637185088,0.42752717,102540.0,102530.0,0.70160958]
["bitfinex-derivatives","BTCF0:USTF0",1747637185482,0.78832717,102540.0,102530.0,0.02419048]
["bitfinex-derivatives","BTCF0:USTF0",1747637185785,0.92262752,102540.0,102520.0,1.46907588]
["bitfinex-derivatives","BTCF0:USTF0",1747637186091,0.92043609,102530.0,102520.0,0.48339588]
["bitfinex-derivatives","BTCF0:USTF0",1747637186283,0.1950381,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1747637186484,0.72988527,102520.0,102510.0,0.19510231]
["bitfinex-derivatives","BTCF0:USTF0",1747637186790,0.36908527,102520.0,102510.0,0.19510231]
["bitfinex-derivatives","BTCF0:USTF0",1747637187186,0.72988527,102520.0,102510.0,0.19510231]
["bitfinex-derivatives","BTCF0:USTF0",1747637187385,0.69879261,102520.0,102510.0,0.19510231]
["bitfinex-derivatives","BTCF0:USTF0",1747637188185,0.69879261,102520.0,102510.0,0.19610231]
["bitfinex-derivatives","BTCF0:USTF0",1747637188392,0.33799261,102520.0,102510.0,0.19610231]
["bitfinex-derivatives","BTCF0:USTF0",1747637188983,0.47229296,102520.0,102510.0,0.19710231]
["bitfinex-derivatives","BTCF0:USTF0",1747637189185,0.83309296,102520.0,102510.0,0.19710231]
["bitfinex-derivatives","BTCF0:USTF0",1747637189491,0.76039261,102520.0,102510.0,0.19710231]
["bitfinex-derivatives","BTCF0:USTF0",1747637190087,0.39959261,102520.0,102510.0,0.19710231]
["bitfinex-derivatives","BTCF0:USTF0",1747637190482,0.76039261,102520.0,102510.0,0.19710231]
["bitfinex-derivatives","BTCF0:USTF0",1747637191193,0.23564717,102520.0,102510.0,0.33140266]
["bitfinex-derivatives","BTCF0:USTF0",1747637191489,0.12693053,102520.0,102510.0,0.82650301]
["bitfinex-derivatives","BTCF0:USTF0",1747637191789,0.43068527,102520.0,102510.0,1.29283198]
["bitfinex-derivatives","BTCF0:USTF0",1747637192088,0.23564717,102520.0,102510.0,1.29283198]
["bitfinex-derivatives","BTCF0:USTF0",1747637192981,0.12693053,102520.0,102510.0,1.51013233]
["bitfinex-derivatives","BTCF0:USTF0",1747637193186,0.12693053,102520.0,102510.0,1.37583198]
["bitfinex-derivatives","BTCF0:USTF0",1747637193678,0.12693053,102520.0,102510.0,0.61599163]
["bitfinex-derivatives","BTCF0:USTF0",1747637193885,0.43068527,102520.0,102510.0,1.09819163]
["bitfinex-derivatives","BTCF0:USTF0",1747637194091,0.23564717,102520.0,102510.0,1.09819163]
["bitfinex-derivatives","BTCF0:USTF0",1747637194291,0.23564717,102520.0,102510.0,1.14369817]
["bitfinex-derivatives","BTCF0:USTF0",1747637194491,0.23564717,102520.0,102510.0,1.27799852]
["bitfinex-derivatives","BTCF0:USTF0",1747637194685,0.23564717,102520.0,102510.0,1.40319852]
["bitfinex-derivatives","BTCF0:USTF0",1747637195085,0.23564717,102520.0,102510.0,1.34019852]
["bitfinex-derivatives","BTCF0:USTF0",1747637195292,0.23564717,102520.0,102510.0,1.34528589]
["bitfinex-derivatives","BTCF0:USTF0",1747637196586,0.12693053,102520.0,102510.0,1.54428624]
["bitfinex-derivatives","BTCF0:USTF0",1747637197391,0.00014631,102530.0,102520.0,0.1950381]
["bitfinex-derivatives","BTCF0:USTF0",1747637197585,0.22866766,102540.0,102530.0,0.1950191]
["bitfinex-derivatives","BTCF0:USTF0",1747637197786,0.22866766,102540.0,102530.0,1.30043945]
["bitfinex-derivatives","BTCF0:USTF0",1747637198187,0.22866766,102540.0,102530.0,1.30234517]
["bitfinex-derivatives","BTCF0:USTF0",1747637198395,0.11995102,102540.0,102530.0,1.30234517]
["bitfinex-derivatives","BTCF0:USTF0",1747637198891,0.12195102,102540.0,102530.0,1.36043449]
["bitfinex-derivatives","BTCF0:USTF0",1747637199192,0.42566776,102540.0,102530.0,1.29573449]
["bitfinex-derivatives","BTCF0:USTF0",1747637199391,0.12195102,102540.0,102530.0,0.81361449]
["bitfinex-derivatives","BTCF0:USTF0",1747637199597,0.12195102,102540.0,102530.0,1.35469449]
["bitfinex-derivatives","BTCF0:USTF0",1747637199897,0.12195102,102540.0,102530.0,1.23219449]
["bitfinex-derivatives","BTCF0:USTF0",1747637200195,0.23066766,102540.0,102530.0,1.23219449]
["bitfinex-derivatives","BTCF0:USTF0",1747637200496,0.23066766,102540.0,102530.0,1.35320272]
["bitfinex-derivatives","BTCF0:USTF0",1747637200695,0.22866766,102540.0,102530.0,1.41510272]
["bitfinex-derivatives","BTCF0:USTF0",1747637200896,0.22966766,102540.0,102530.0,1.47410272]
["bitfinex-derivatives","BTCF0:USTF0",1747637201896,0.12095102,102540.0,102530.0,1.47410272]
["bitfinex-derivatives","BTCF0:USTF0",1747637202293,0.12095102,102540.0,102530.0,1.47499229]
["bitfinex-derivatives","BTCF0:USTF0",1747637202491,0.12095102,102540.0,102530.0,1.47600844]
["bitfinex-derivatives","BTCF0:USTF0",1747637206190,0.12095102,102540.0,102530.0,0.80062809]
["bitfinex-derivatives","BTCF0:USTF0",1747637206395,0.22966766,102540.0,102530.0,1.41684844]
["bitfinex-derivatives","BTCF0:USTF0",1747637206603,0.22966766,102540.0,102530.0,1.47744844]
["bitfinex-derivatives","BTCF0:USTF0",1747637207099,0.12095102,102540.0,102530.0,1.47744844]
["bitfinex-derivatives","BTCF0:USTF0",1747637208204,0.22966766,102540.0,102530.0,1.47744844]
["bitfinex-derivatives","BTCF0:USTF0",1747637209305,0.22966766,102540.0,102530.0,2.58388844]
["bitfinex-derivatives","BTCF0:USTF0",1747637209598,0.22966766,102540.0,102530.0,2.34308844]
["bitfinex-derivatives","BTCF0:USTF0",1747637209787,0.22966766,102540.0,102530.0,2.58380844]
["bitfinex-derivatives","BTCF0:USTF0",1747637210801,0.22966766,102540.0,102530.0,2.62107043]
["bitfinex-derivatives","BTCF0:USTF0",1747637211103,0.22966766,102540.0,102530.0,2.65177953]
["bitfinex-derivatives","BTCF0:USTF0",1747637211397,0.22966766,102540.0,102530.0,2.6568669]
["bitfinex-derivatives","BTCF0:USTF0",1747637211900,0.22966766,102540.0,102530.0,2.4161469]
["bitfinex-derivatives","BTCF0:USTF0",1747637212099,0.42466776,102540.0,102530.0,2.3555469]
["bitfinex-derivatives","BTCF0:USTF0",1747637212303,0.42466776,102540.0,102530.0,2.5961869]
["bitfinex-derivatives","BTCF0:USTF0",1747637212802,0.42466776,102540.0,102530.0,2.5342869]
["bitfinex-derivatives","BTCF0:USTF0",1747637214093,0.42466776,102540.0,102530.0,2.51912923]
["bitfinex-derivatives","BTCF0:USTF0",1747637214302,0.42466776,102540.0,102530.0,2.42809883]
["bitfinex-derivatives","BTCF0:USTF0",1747637214499,0.42466776,102540.0,102530.0,1.81203848]
["bitfinex-derivatives","BTCF0:USTF0",1747637214804,0.42466776,102540.0,102530.0,2.05263848]
["bitfinex-derivatives","BTCF0:USTF0",1747637215102,0.55896811,102540.0,102530.0,1.25621938]
["bitfinex-derivatives","BTCF0:USTF0",1747637215298,0.91976811,102540.0,102530.0,1.89517659]
["bitfinex-derivatives","BTCF0:USTF0",1747637215499,1.11546776,102540.0,102530.0,1.89517659]
["bitfinex-derivatives","BTCF0:USTF0",1747637215804,1.11546776,102540.0,102530.0,1.83708727]
["bitfinex-derivatives","BTCF0:USTF0",1747637216705,1.11546776,102540.0,102530.0,1.79155801]
["bitfinex-derivatives","BTCF0:USTF0",1747637217407,1.11546776,102540.0,102530.0,0.68511801]
["bitfinex-derivatives","BTCF0:USTF0",1747637217602,1.34729611,102540.0,102530.0,0.24949881]
["bitfinex-derivatives","BTCF0:USTF0",1747637218205,1.34729611,102540.0,102530.0,0.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1747637220109,0.1950191,102530.0,102520.0,0.2780483]
["bitfinex-derivatives","BTCF0:USTF0",1747637220406,0.1950191,102530.0,102520.0,0.4730865]
["bitfinex-derivatives","BTCF0:USTF0",1747637220407,0.84533693,102530.0,102520.0,0.4730865]
["bitfinex-derivatives","BTCF0:USTF0",1747637220609,1.19533693,102530.0,102520.0,0.43582451]
["bitfinex-derivatives","BTCF0:USTF0",1747637220809,1.32963728,102530.0,102520.0,0.24078631]
["bitfinex-derivatives","BTCF0:USTF0",1747637221006,1.32963728,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637221211,1.42717328,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637221912,1.67717328,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637222208,1.67717328,102530.0,102520.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1747637222209,1.68702018,102530.0,102520.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1747637223516,1.68702018,102530.0,102520.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1747637224610,1.68702018,102530.0,102520.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1747637225515,2.37312018,102530.0,102520.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1747637226318,2.12312018,102530.0,102520.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1747637226707,0.1950382,102520.0,102510.0,4.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747637227011,0.29487503,102510.0,102500.0,0.58014699]
["bitfinex-derivatives","BTCF0:USTF0",1747637227313,0.3196572,102510.0,102500.0,1.07524734]
["bitfinex-derivatives","BTCF0:USTF0",1747637227610,0.12650572,102510.0,102500.0,1.20134734]
["bitfinex-derivatives","BTCF0:USTF0",1747637227814,0.32156292,102510.0,102500.0,1.20134734]
["bitfinex-derivatives","BTCF0:USTF0",1747637228315,0.32156292,102510.0,102500.0,1.00484699]
["bitfinex-derivatives","BTCF0:USTF0",1747637228513,0.32156292,102510.0,102500.0,0.64504699]
["bitfinex-derivatives","BTCF0:USTF0",1747637230305,0.32156292,102510.0,102500.0,0.88540699]
["bitfinex-derivatives","BTCF0:USTF0",1747637231815,0.32156292,102510.0,102500.0,0.94810699]
["bitfinex-derivatives","BTCF0:USTF0",1747637232010,0.32156292,102510.0,102500.0,1.44320734]
["bitfinex-derivatives","BTCF0:USTF0",1747637232411,0.32156292,102510.0,102500.0,0.94810699]
["bitfinex-derivatives","BTCF0:USTF0",1747637232612,0.32156292,102510.0,102500.0,0.89933799]
["bitfinex-derivatives","BTCF0:USTF0",1747637232924,0.32156292,102510.0,102500.0,0.83663799]
["bitfinex-derivatives","BTCF0:USTF0",1747637233309,0.32156292,102510.0,102500.0,0.85126799]
["bitfinex-derivatives","BTCF0:USTF0",1747637234216,0.78218075,102510.0,102500.0,0.85126799]
["bitfinex-derivatives","BTCF0:USTF0",1747637234518,1.15218075,102510.0,102500.0,0.80250059]
["bitfinex-derivatives","BTCF0:USTF0",1747637234720,0.78218075,102510.0,102500.0,0.80250059]
["bitfinex-derivatives","BTCF0:USTF0",1747637235725,1.2364811,102510.0,102500.0,0.25627]
["bitfinex-derivatives","BTCF0:USTF0",1747637235926,0.9164811,102510.0,102500.0,0.4513462]
["bitfinex-derivatives","BTCF0:USTF0",1747637236407,1.3064811,102510.0,102500.0,0.4513462]
["bitfinex-derivatives","BTCF0:USTF0",1747637238820,1.3064811,102510.0,102500.0,0.25627]
["bitfinex-derivatives","BTCF0:USTF0",1747637239122,1.3711811,102510.0,102500.0,0.25627]
["bitfinex-derivatives","BTCF0:USTF0",1747637239525,0.26166292,102510.0,102500.0,0.70674655]
["bitfinex-derivatives","BTCF0:USTF0",1747637239718,0.26166292,102510.0,102500.0,0.9944462]
["bitfinex-derivatives","BTCF0:USTF0",1747637239922,0.26166292,102510.0,102500.0,0.99953357]
["bitfinex-derivatives","BTCF0:USTF0",1747637242315,0.36148075,102510.0,102500.0,0.99953357]
["bitfinex-derivatives","BTCF0:USTF0",1747637242724,0.29678075,102510.0,102500.0,0.99953357]
["bitfinex-derivatives","BTCF0:USTF0",1747637246429,0.19696292,102510.0,102500.0,0.99953357]
["bitfinex-derivatives","BTCF0:USTF0",1747637247135,0.19696292,102510.0,102500.0,1.13383392]
["bitfinex-derivatives","BTCF0:USTF0",1747637250430,0.00190572,102510.0,102500.0,1.41630264]
["bitfinex-derivatives","BTCF0:USTF0",1747637250625,0.00190572,102510.0,102500.0,2.01815899]
["bitfinex-derivatives","BTCF0:USTF0",1747637250831,0.00190572,102510.0,102500.0,2.24815899]
["bitfinex-derivatives","BTCF0:USTF0",1747637252030,0.00014631,102520.0,102510.0,0.1950575]
["bitfinex-derivatives","BTCF0:USTF0",1747637252238,3e-08,102520.0,102510.0,2.8960382]
["bitfinex-derivatives","BTCF0:USTF0",1747637252445,3e-08,102520.0,102510.0,2.75553713]
["bitfinex-derivatives","BTCF0:USTF0",1747637252627,3e-08,102520.0,102510.0,2.65798913]
["bitfinex-derivatives","BTCF0:USTF0",1747637253136,3e-08,102520.0,102510.0,2.71045785]
["bitfinex-derivatives","BTCF0:USTF0",1747637253331,0.0637,102540.0,102530.0,0.1950194]
["bitfinex-derivatives","BTCF0:USTF0",1747637253536,0.73096294,102550.0,102540.0,0.1950004]
["bitfinex-derivatives","BTCF0:USTF0",1747637253740,0.66716294,102550.0,102540.0,0.2569004]
["bitfinex-derivatives","BTCF0:USTF0",1747637254035,0.76698077,102550.0,102540.0,0.32100612]
["bitfinex-derivatives","BTCF0:USTF0",1747637254532,0.76698077,102550.0,102540.0,0.31700612]
["bitfinex-derivatives","BTCF0:USTF0",1747637254740,0.77298077,102550.0,102540.0,0.31700612]
["bitfinex-derivatives","BTCF0:USTF0",1747637255628,0.76878077,102550.0,102540.0,0.31700612]
["bitfinex-derivatives","BTCF0:USTF0",1747637256037,0.77278077,102550.0,102540.0,0.31700612]
["bitfinex-derivatives","BTCF0:USTF0",1747637256836,0.77278077,102550.0,102540.0,0.3267174]
["bitfinex-derivatives","BTCF0:USTF0",1747637257429,0.77278077,102550.0,102540.0,0.26464948]
["bitfinex-derivatives","BTCF0:USTF0",1747637258141,0.77278077,102550.0,102540.0,0.25864948]
["bitfinex-derivatives","BTCF0:USTF0",1747637260734,0.90708112,102550.0,102540.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747637260934,1.74540112,102550.0,102540.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747637261843,1.36540112,102550.0,102540.0,0.19690612]
["bitfinex-derivatives","BTCF0:USTF0",1747637262042,1.26788112,102550.0,102540.0,0.19690612]
["bitfinex-derivatives","BTCF0:USTF0",1747637262239,1.72540112,102550.0,102540.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747637262639,1.62788112,102550.0,102540.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747637262856,1.62788112,102550.0,102540.0,0.19690612]
["bitfinex-derivatives","BTCF0:USTF0",1747637262857,1.52806329,102550.0,102540.0,0.19690612]
["bitfinex-derivatives","BTCF0:USTF0",1747637263160,1.62788112,102550.0,102540.0,0.19690612]
["bitfinex-derivatives","BTCF0:USTF0",1747637263751,1.26788112,102550.0,102540.0,0.19690612]
["bitfinex-derivatives","BTCF0:USTF0",1747637264551,0.90708112,102550.0,102540.0,0.19690612]
["bitfinex-derivatives","BTCF0:USTF0",1747637264755,1.26788112,102550.0,102540.0,0.19690612]
["bitfinex-derivatives","BTCF0:USTF0",1747637265858,1.26788112,102550.0,102540.0,0.19090612]
["bitfinex-derivatives","BTCF0:USTF0",1747637266460,0.77278077,102550.0,102540.0,0.19090612]
["bitfinex-derivatives","BTCF0:USTF0",1747637266660,0.72403197,102550.0,102540.0,0.19090612]
["bitfinex-derivatives","BTCF0:USTF0",1747637267064,0.67528317,102550.0,102540.0,0.24990612]
["bitfinex-derivatives","BTCF0:USTF0",1747637267453,0.62653747,102550.0,102540.0,0.24990612]
["bitfinex-derivatives","BTCF0:USTF0",1747637268159,0.62553747,102550.0,102540.0,0.24990612]
["bitfinex-derivatives","BTCF0:USTF0",1747637268756,0.62353747,102550.0,102540.0,0.24990612]
["bitfinex-derivatives","BTCF0:USTF0",1747637269058,0.68233747,102550.0,102540.0,0.24990612]
["bitfinex-derivatives","BTCF0:USTF0",1747637269364,0.81663782,102550.0,102540.0,0.67026612]
["bitfinex-derivatives","BTCF0:USTF0",1747637269857,0.68233747,102550.0,102540.0,0.67026612]
["bitfinex-derivatives","BTCF0:USTF0",1747637270472,0.68233747,102550.0,102540.0,0.67535349]
["bitfinex-derivatives","BTCF0:USTF0",1747637271369,0.67933747,102550.0,102540.0,0.67535349]
["bitfinex-derivatives","BTCF0:USTF0",1747637271669,0.67633747,102550.0,102540.0,0.67535349]
["bitfinex-derivatives","BTCF0:USTF0",1747637271864,0.67933747,102550.0,102540.0,0.67535349]
["bitfinex-derivatives","BTCF0:USTF0",1747637272161,0.67933747,102550.0,102540.0,0.43595349]
["bitfinex-derivatives","BTCF0:USTF0",1747637272463,1.50443782,102550.0,102540.0,0.19599349]
["bitfinex-derivatives","BTCF0:USTF0",1747637272662,1.50443782,102550.0,102540.0,0.44004777]
["bitfinex-derivatives","BTCF0:USTF0",1747637273968,1.50443782,102550.0,102540.0,0.24504737]
["bitfinex-derivatives","BTCF0:USTF0",1747637274469,1.50443782,102550.0,102540.0,0.01970737]
["bitfinex-derivatives","BTCF0:USTF0",1747637274869,1.36013747,102550.0,102540.0,0.01970737]
["bitfinex-derivatives","BTCF0:USTF0",1747637275062,1.36013747,102550.0,102540.0,0.21470777]
["bitfinex-derivatives","BTCF0:USTF0",1747637275063,1.49443782,102550.0,102540.0,0.21470777]
["bitfinex-derivatives","BTCF0:USTF0",1747637275875,1.49443782,102550.0,102540.0,0.01970737]
["bitfinex-derivatives","BTCF0:USTF0",1747637276061,1.49443782,102550.0,102540.0,0.21470777]
["bitfinex-derivatives","BTCF0:USTF0",1747637278369,0.67933747,102550.0,102540.0,0.21470777]
["bitfinex-derivatives","BTCF0:USTF0",1747637278560,1.04013747,102550.0,102540.0,0.21470777]
["bitfinex-derivatives","BTCF0:USTF0",1747637278870,0.67933747,102550.0,102540.0,0.21470777]
["bitfinex-derivatives","BTCF0:USTF0",1747637279071,1.42013747,102550.0,102540.0,0.21470777]
["bitfinex-derivatives","BTCF0:USTF0",1747637280466,1.05933747,102550.0,102540.0,0.21470777]
["bitfinex-derivatives","BTCF0:USTF0",1747637280870,1.42013747,102550.0,102540.0,0.21470777]
["bitfinex-derivatives","BTCF0:USTF0",1747637281070,1.55443782,102550.0,102540.0,0.21470777]
["bitfinex-derivatives","BTCF0:USTF0",1747637281759,1.55443782,102550.0,102540.0,0.01970737]
["bitfinex-derivatives","BTCF0:USTF0",1747637281965,1.34991278,102550.0,102540.0,0.01970737]
["bitfinex-derivatives","BTCF0:USTF0",1747637283365,1.44743278,102550.0,102540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637283566,0.1950004,102540.0,102530.0,0.00205203]
["bitfinex-derivatives","BTCF0:USTF0",1747637283778,1.23511858,102540.0,102530.0,0.00205203]
["bitfinex-derivatives","BTCF0:USTF0",1747637285173,1.23611858,102540.0,102530.0,0.00205203]
["bitfinex-derivatives","BTCF0:USTF0",1747637288276,0.91611858,102540.0,102530.0,0.00205203]
["bitfinex-derivatives","BTCF0:USTF0",1747637288480,1.27611858,102540.0,102530.0,0.00205203]
["bitfinex-derivatives","BTCF0:USTF0",1747637295481,1.17630075,102540.0,102530.0,0.00205203]
["bitfinex-derivatives","BTCF0:USTF0",1747637295677,1.27611858,102540.0,102530.0,0.00205203]
["bitfinex-derivatives","BTCF0:USTF0",1747637295883,0.84181823,102540.0,102530.0,0.19707153]
["bitfinex-derivatives","BTCF0:USTF0",1747637296078,0.84181823,102540.0,102530.0,0.26137153]
["bitfinex-derivatives","BTCF0:USTF0",1747637296578,0.78181823,102540.0,102530.0,0.26137153]
["bitfinex-derivatives","BTCF0:USTF0",1747637299884,0.78181823,102540.0,102530.0,0.2664589]
["bitfinex-derivatives","BTCF0:USTF0",1747637300480,0.77781823,102540.0,102530.0,0.0714394]
["bitfinex-derivatives","BTCF0:USTF0",1747637300776,1.40641893,102540.0,102530.0,0.0071394]
["bitfinex-derivatives","BTCF0:USTF0",1747637300988,1.27211858,102540.0,102530.0,0.0071394]
["bitfinex-derivatives","BTCF0:USTF0",1747637301892,1.40641893,102540.0,102530.0,0.0071394]
["bitfinex-derivatives","BTCF0:USTF0",1747637302087,1.27211858,102540.0,102530.0,0.0071394]
["bitfinex-derivatives","BTCF0:USTF0",1747637302287,1.40641893,102540.0,102530.0,0.0071394]
["bitfinex-derivatives","BTCF0:USTF0",1747637303592,1.42114382,102540.0,102530.0,0.0071394]
["bitfinex-derivatives","BTCF0:USTF0",1747637303790,1.42101382,102540.0,102530.0,0.0071394]
["bitfinex-derivatives","BTCF0:USTF0",1747637304288,1.28671347,102540.0,102530.0,0.0071394]
["bitfinex-derivatives","BTCF0:USTF0",1747637305992,1.42101382,102540.0,102530.0,0.0071394]
["bitfinex-derivatives","BTCF0:USTF0",1747637306390,1.28671347,102540.0,102530.0,0.0071394]
["bitfinex-derivatives","BTCF0:USTF0",1747637308195,1.13768823,102540.0,102530.0,0.0071394]
["bitfinex-derivatives","BTCF0:USTF0",1747637308388,0.96198858,102540.0,102530.0,0.3338589]
["bitfinex-derivatives","BTCF0:USTF0",1747637308990,1.24198858,102540.0,102530.0,0.1388394]
["bitfinex-derivatives","BTCF0:USTF0",1747637310990,1.10768823,102540.0,102530.0,0.3338588]
["bitfinex-derivatives","BTCF0:USTF0",1747637311190,1.24198858,102540.0,102530.0,0.3475288]
["bitfinex-derivatives","BTCF0:USTF0",1747637311592,1.24198858,102540.0,102530.0,0.1525094]
["bitfinex-derivatives","BTCF0:USTF0",1747637311997,1.44651362,102540.0,102530.0,0.3475288]
["bitfinex-derivatives","BTCF0:USTF0",1747637313899,0.91239544,102540.0,102530.0,0.3475288]
["bitfinex-derivatives","BTCF0:USTF0",1747637314508,0.88239544,102540.0,102530.0,0.5859688]
["bitfinex-derivatives","BTCF0:USTF0",1747637315003,0.45789544,102540.0,102530.0,0.9467688]
["bitfinex-derivatives","BTCF0:USTF0",1747637315800,0.45789544,102540.0,102530.0,1.1849688]
["bitfinex-derivatives","BTCF0:USTF0",1747637318806,0.59219579,102540.0,102530.0,1.1849688]
["bitfinex-derivatives","BTCF0:USTF0",1747637319022,1.63431397,102540.0,102530.0,0.0888094]
["bitfinex-derivatives","BTCF0:USTF0",1747637319212,1.50001362,102540.0,102530.0,0.0208094]
["bitfinex-derivatives","BTCF0:USTF0",1747637320409,1.50001362,102540.0,102530.0,0.2791289]
["bitfinex-derivatives","BTCF0:USTF0",1747637320908,1.50001362,102540.0,102530.0,0.3455289]
["bitfinex-derivatives","BTCF0:USTF0",1747637321510,1.50001362,102540.0,102530.0,0.0841094]
["bitfinex-derivatives","BTCF0:USTF0",1747637322008,1.36571327,102540.0,102530.0,0.2791289]
["bitfinex-derivatives","BTCF0:USTF0",1747637322311,1.50001362,102540.0,102530.0,0.2791289]
["bitfinex-derivatives","BTCF0:USTF0",1747637324613,1.36571327,102540.0,102530.0,0.2791289]
["bitfinex-derivatives","BTCF0:USTF0",1747637324910,1.50001362,102540.0,102530.0,0.2791289]
["bitfinex-derivatives","BTCF0:USTF0",1747637329016,1.12001362,102540.0,102530.0,0.2791289]
["bitfinex-derivatives","BTCF0:USTF0",1747637329406,1.26901417,102540.0,102530.0,0.0208094]
["bitfinex-derivatives","BTCF0:USTF0",1747637329713,0.1950385,102520.0,102510.0,0.06735093]
["bitfinex-derivatives","BTCF0:USTF0",1747637329915,0.69395029,102520.0,102510.0,0.30388521]
["bitfinex-derivatives","BTCF0:USTF0",1747637330216,0.82355029,102520.0,102510.0,0.30388521]
["bitfinex-derivatives","BTCF0:USTF0",1747637330416,0.82355029,102520.0,102510.0,0.36698521]
["bitfinex-derivatives","BTCF0:USTF0",1747637330710,0.82355029,102520.0,102510.0,0.30388521]
["bitfinex-derivatives","BTCF0:USTF0",1747637330711,1.26336812,102520.0,102510.0,0.30388521]
["bitfinex-derivatives","BTCF0:USTF0",1747637330916,1.26336812,102520.0,102510.0,0.30688521]
["bitfinex-derivatives","BTCF0:USTF0",1747637331313,0.78906777,102520.0,102510.0,0.30888521]
["bitfinex-derivatives","BTCF0:USTF0",1747637331512,0.92336812,102520.0,102510.0,0.30888521]
["bitfinex-derivatives","BTCF0:USTF0",1747637333012,0.78906777,102520.0,102510.0,0.30888521]
["bitfinex-derivatives","BTCF0:USTF0",1747637333211,0.92336812,102520.0,102510.0,0.50394271]
["bitfinex-derivatives","BTCF0:USTF0",1747637333414,0.78906777,102520.0,102510.0,0.50394271]
["bitfinex-derivatives","BTCF0:USTF0",1747637333611,0.78906777,102520.0,102510.0,0.33380271]
["bitfinex-derivatives","BTCF0:USTF0",1747637333813,0.78906777,102520.0,102510.0,0.80996271]
["bitfinex-derivatives","BTCF0:USTF0",1747637342322,0.42826777,102520.0,102510.0,0.80996271]
["bitfinex-derivatives","BTCF0:USTF0",1747637342628,0.06991144,102520.0,102510.0,1.30506306]
["bitfinex-derivatives","BTCF0:USTF0",1747637343129,0.00381144,102520.0,102510.0,1.43936341]
["bitfinex-derivatives","BTCF0:USTF0",1747637343423,0.00381144,102520.0,102510.0,1.30506306]
["bitfinex-derivatives","BTCF0:USTF0",1747637344124,0.00381144,102520.0,102510.0,1.43936341]
["bitfinex-derivatives","BTCF0:USTF0",1747637344313,0.00381144,102520.0,102510.0,1.77199878]
["bitfinex-derivatives","BTCF0:USTF0",1747637345529,0.00381144,102520.0,102510.0,1.72199878]
["bitfinex-derivatives","BTCF0:USTF0",1747637345735,0.00381144,102520.0,102510.0,1.97199878]
["bitfinex-derivatives","BTCF0:USTF0",1747637346119,0.00381144,102520.0,102510.0,2.02413542]
["bitfinex-derivatives","BTCF0:USTF0",1747637346418,0.00215888,102520.0,102510.0,2.02413542]
["bitfinex-derivatives","BTCF0:USTF0",1747637346631,0.00014631,102530.0,102520.0,0.1950385]
["bitfinex-derivatives","BTCF0:USTF0",1747637346831,0.59174772,102550.0,102540.0,0.1950004]
["bitfinex-derivatives","BTCF0:USTF0",1747637347021,0.42721143,102550.0,102540.0,1.16514075]
["bitfinex-derivatives","BTCF0:USTF0",1747637347215,0.42721143,102550.0,102540.0,1.36334075]
["bitfinex-derivatives","BTCF0:USTF0",1747637347421,0.42721143,102550.0,102540.0,1.36524647]
["bitfinex-derivatives","BTCF0:USTF0",1747637349436,0.43021143,102550.0,102540.0,1.36524647]
["bitfinex-derivatives","BTCF0:USTF0",1747637349730,0.43121143,102550.0,102540.0,1.36524647]
["bitfinex-derivatives","BTCF0:USTF0",1747637349930,0.3313936,102550.0,102540.0,1.36524647]
["bitfinex-derivatives","BTCF0:USTF0",1747637350522,0.068,102550.0,102540.0,1.36524647]
["bitfinex-derivatives","BTCF0:USTF0",1747637350726,0.068,102550.0,102540.0,1.00444647]
["bitfinex-derivatives","BTCF0:USTF0",1747637350935,0.068,102550.0,102540.0,1.37507948]
["bitfinex-derivatives","BTCF0:USTF0",1747637351233,0.2629814,102550.0,102540.0,1.37507948]
["bitfinex-derivatives","BTCF0:USTF0",1747637351829,0.068,102550.0,102540.0,1.37507948]
["bitfinex-derivatives","BTCF0:USTF0",1747637352133,0.2629814,102550.0,102540.0,1.37507948]
["bitfinex-derivatives","BTCF0:USTF0",1747637352635,0.004,102550.0,102540.0,1.37507948]
["bitfinex-derivatives","BTCF0:USTF0",1747637353033,0.004,102550.0,102540.0,1.60689983]
["bitfinex-derivatives","BTCF0:USTF0",1747637353227,0.004,102550.0,102540.0,1.96769983]
["bitfinex-derivatives","BTCF0:USTF0",1747637353921,0.004,102550.0,102540.0,1.83339948]
["bitfinex-derivatives","BTCF0:USTF0",1747637356953,0.06544876,102560.0,102550.0,0.1949814]
["bitfinex-derivatives","BTCF0:USTF0",1747637357144,0.06544876,102560.0,102550.0,0.81848175]
["bitfinex-derivatives","BTCF0:USTF0",1747637357341,0.16526659,102560.0,102550.0,0.81937132]
["bitfinex-derivatives","BTCF0:USTF0",1747637357642,0.10186659,102560.0,102550.0,0.82038747]
["bitfinex-derivatives","BTCF0:USTF0",1747637358042,0.16986659,102560.0,102550.0,0.82038747]
["bitfinex-derivatives","BTCF0:USTF0",1747637358251,0.07004876,102560.0,102550.0,0.82038747]
["bitfinex-derivatives","BTCF0:USTF0",1747637358439,0.17286659,102560.0,102550.0,0.82038747]
["bitfinex-derivatives","BTCF0:USTF0",1747637358639,0.17586659,102560.0,102550.0,0.82038747]
["bitfinex-derivatives","BTCF0:USTF0",1747637358947,0.4592672,102580.0,102570.0,0.1949434]
["bitfinex-derivatives","BTCF0:USTF0",1747637358948,0.1959273,102580.0,102570.0,0.1949434]
["bitfinex-derivatives","BTCF0:USTF0",1747637359142,0.42734513,102580.0,102570.0,1.0243434]
["bitfinex-derivatives","BTCF0:USTF0",1747637359341,0.42734513,102580.0,102570.0,1.0893434]
["bitfinex-derivatives","BTCF0:USTF0",1747637359549,0.42734513,102580.0,102570.0,1.09124912]
["bitfinex-derivatives","BTCF0:USTF0",1747637359943,0.42734513,102580.0,102570.0,0.73044912]
["bitfinex-derivatives","BTCF0:USTF0",1747637360244,0.43934513,102580.0,102570.0,1.09124912]
["bitfinex-derivatives","BTCF0:USTF0",1747637360449,0.50274513,102580.0,102570.0,0.79524912]
["bitfinex-derivatives","BTCF0:USTF0",1747637360851,0.50274513,102580.0,102570.0,0.73016912]
["bitfinex-derivatives","BTCF0:USTF0",1747637361037,1.37784548,102580.0,102570.0,0.25437395]
["bitfinex-derivatives","BTCF0:USTF0",1747637361351,1.37784548,102580.0,102570.0,0.21179735]
["bitfinex-derivatives","BTCF0:USTF0",1747637361549,1.36684548,102580.0,102570.0,0.21179735]
["bitfinex-derivatives","BTCF0:USTF0",1747637362655,1.36684548,102580.0,102570.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747637363655,2.05294548,102580.0,102570.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747637371453,2.53473383,102580.0,102570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637371847,2.77141383,102580.0,102570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637372045,0.98086133,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637372344,2.08656203,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637372545,0.09981783,102560.0,102540.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747637372849,1.21779968,102550.0,102540.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747637373155,0.1950196,102530.0,102520.0,0.52098059]
["bitfinex-derivatives","BTCF0:USTF0",1747637373359,1.54073778,102530.0,102520.0,0.52098059]
["bitfinex-derivatives","BTCF0:USTF0",1747637373556,1.67703778,102530.0,102520.0,0.53580602]
["bitfinex-derivatives","BTCF0:USTF0",1747637374248,1.67703778,102530.0,102520.0,0.54080602]
["bitfinex-derivatives","BTCF0:USTF0",1747637374445,1.67703778,102530.0,102520.0,0.06736602]
["bitfinex-derivatives","BTCF0:USTF0",1747637374648,1.67703778,102530.0,102520.0,0.07336602]
["bitfinex-derivatives","BTCF0:USTF0",1747637374962,1.15273743,102530.0,102520.0,0.02773115]
["bitfinex-derivatives","BTCF0:USTF0",1747637375253,0.79193743,102530.0,102520.0,0.02273115]
["bitfinex-derivatives","BTCF0:USTF0",1747637375459,1.24623778,102530.0,102520.0,0.00490572]
["bitfinex-derivatives","BTCF0:USTF0",1747637375648,1.14641995,102530.0,102520.0,0.00490572]
["bitfinex-derivatives","BTCF0:USTF0",1747637375849,1.24623778,102530.0,102520.0,0.00490572]
["bitfinex-derivatives","BTCF0:USTF0",1747637376249,1.31133778,102530.0,102520.0,0.00490572]
["bitfinex-derivatives","BTCF0:USTF0",1747637376851,1.17703743,102530.0,102520.0,0.00490572]
["bitfinex-derivatives","BTCF0:USTF0",1747637377053,1.36133778,102530.0,102520.0,0.00490572]
["bitfinex-derivatives","BTCF0:USTF0",1747637382964,1.36233778,102530.0,102520.0,0.00390572]
["bitfinex-derivatives","BTCF0:USTF0",1747637383265,1.36233778,102530.0,102520.0,0.06900572]
["bitfinex-derivatives","BTCF0:USTF0",1747637384258,0.99233778,102530.0,102520.0,0.06900572]
["bitfinex-derivatives","BTCF0:USTF0",1747637384465,1.37233778,102530.0,102520.0,0.06900572]
["bitfinex-derivatives","BTCF0:USTF0",1747637387959,0.49723743,102530.0,102520.0,0.26404462]
["bitfinex-derivatives","BTCF0:USTF0",1747637388164,0.85803743,102530.0,102520.0,0.32864462]
["bitfinex-derivatives","BTCF0:USTF0",1747637388463,0.85803743,102530.0,102520.0,0.13360572]
["bitfinex-derivatives","BTCF0:USTF0",1747637388663,0.99233778,102530.0,102520.0,0.13360572]
["bitfinex-derivatives","BTCF0:USTF0",1747637389765,0.99233778,102530.0,102520.0,0.06900572]
["bitfinex-derivatives","BTCF0:USTF0",1747637389766,1.23251995,102530.0,102520.0,0.06900572]
["bitfinex-derivatives","BTCF0:USTF0",1747637389965,1.33233778,102530.0,102520.0,0.00699309]
["bitfinex-derivatives","BTCF0:USTF0",1747637391660,1.33233778,102530.0,102520.0,0.13279309]
["bitfinex-derivatives","BTCF0:USTF0",1747637392361,0.99233778,102530.0,102520.0,0.13279309]
["bitfinex-derivatives","BTCF0:USTF0",1747637392564,1.36233778,102530.0,102520.0,0.26649309]
["bitfinex-derivatives","BTCF0:USTF0",1747637396367,0.99233778,102530.0,102520.0,0.46153199]
["bitfinex-derivatives","BTCF0:USTF0",1747637396763,0.99233778,102530.0,102520.0,0.52613199]
["bitfinex-derivatives","BTCF0:USTF0",1747637398074,0.85803743,102530.0,102520.0,0.52613199]
["bitfinex-derivatives","BTCF0:USTF0",1747637398278,0.63153778,102530.0,102520.0,0.52613199]
["bitfinex-derivatives","BTCF0:USTF0",1747637398571,0.99233778,102530.0,102520.0,0.52613199]
["bitfinex-derivatives","BTCF0:USTF0",1747637404383,0.85803743,102530.0,102520.0,0.52613199]
["bitfinex-derivatives","BTCF0:USTF0",1747637404588,0.99233778,102530.0,102520.0,0.52613199]
["bitfinex-derivatives","BTCF0:USTF0",1747637406876,0.85803743,102530.0,102520.0,0.52613199]
["bitfinex-derivatives","BTCF0:USTF0",1747637408687,0.99233778,102530.0,102520.0,0.19979309]
["bitfinex-derivatives","BTCF0:USTF0",1747637408985,0.99233778,102530.0,102520.0,0.13279309]
["bitfinex-derivatives","BTCF0:USTF0",1747637412083,1.00206942,102530.0,102520.0,0.13279309]
["bitfinex-derivatives","BTCF0:USTF0",1747637413387,1.23786942,102530.0,102520.0,0.13279309]
["bitfinex-derivatives","BTCF0:USTF0",1747637415480,1.13805159,102530.0,102520.0,0.13279309]
["bitfinex-derivatives","BTCF0:USTF0",1747637415680,1.23786942,102530.0,102520.0,0.13279309]
["bitfinex-derivatives","BTCF0:USTF0",1747637419889,1.47398942,102530.0,102520.0,0.13279309]
["bitfinex-derivatives","BTCF0:USTF0",1747637420093,0.1950393,102520.0,102510.0,0.00019152]
["bitfinex-derivatives","BTCF0:USTF0",1747637420303,0.1950774,102500.0,102490.0,0.44912584]
["bitfinex-derivatives","BTCF0:USTF0",1747637420501,0.32937775,102500.0,102490.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1747637420683,0.82237775,102500.0,102490.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1747637420988,0.82428345,102500.0,102490.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1747637422092,0.82428345,102500.0,102490.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747637422399,0.1950963,102490.0,102480.0,0.60506631]
["bitfinex-derivatives","BTCF0:USTF0",1747637422694,0.89109665,102490.0,102480.0,0.43436631]
["bitfinex-derivatives","BTCF0:USTF0",1747637422898,0.89300235,102490.0,102480.0,0.43436631]
["bitfinex-derivatives","BTCF0:USTF0",1747637423194,0.89300235,102490.0,102480.0,0.4487607]
["bitfinex-derivatives","BTCF0:USTF0",1747637423395,0.89300235,102490.0,102480.0,0.30116631]
["bitfinex-derivatives","BTCF0:USTF0",1747637423696,0.99282018,102490.0,102480.0,0.30716631]
["bitfinex-derivatives","BTCF0:USTF0",1747637424499,1.00269283,102490.0,102480.0,0.00614631]
["bitfinex-derivatives","BTCF0:USTF0",1747637424799,1.00269283,102490.0,102480.0,0.07134631]
["bitfinex-derivatives","BTCF0:USTF0",1747637425696,1.00269283,102490.0,102480.0,0.07734631]
["bitfinex-derivatives","BTCF0:USTF0",1747637427195,1.00269283,102490.0,102480.0,0.01214631]
["bitfinex-derivatives","BTCF0:USTF0",1747637427397,1.32269283,102490.0,102480.0,0.01214631]
["bitfinex-derivatives","BTCF0:USTF0",1747637427598,1.33700816,102490.0,102480.0,0.01214631]
["bitfinex-derivatives","BTCF0:USTF0",1747637429100,0.1951153,102480.0,102470.0,0.0700517]
["bitfinex-derivatives","BTCF0:USTF0",1747637429301,1.30393348,102480.0,102470.0,0.0700517]
["bitfinex-derivatives","BTCF0:USTF0",1747637429496,1.30583918,102480.0,102470.0,0.0700517]
["bitfinex-derivatives","BTCF0:USTF0",1747637429901,1.30583918,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747637430493,1.44013953,102480.0,102470.0,0.0039517]
["bitfinex-derivatives","BTCF0:USTF0",1747637430992,1.30583918,102480.0,102470.0,0.0069517]
["bitfinex-derivatives","BTCF0:USTF0",1747637431191,1.30583918,102480.0,102470.0,0.0744517]
["bitfinex-derivatives","BTCF0:USTF0",1747637431396,0.92583918,102480.0,102470.0,0.0744517]
["bitfinex-derivatives","BTCF0:USTF0",1747637431593,1.25583918,102480.0,102470.0,0.0744517]
["bitfinex-derivatives","BTCF0:USTF0",1747637432107,0.1951343,102470.0,102460.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637432295,1.36615248,102470.0,102460.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637432493,1.60341818,102470.0,102460.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637432897,1.50360035,102470.0,102460.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637433101,0.1951534,102460.0,102450.0,0.06994008]
["bitfinex-derivatives","BTCF0:USTF0",1747637433300,0.88567158,102460.0,102450.0,0.06994008]
["bitfinex-derivatives","BTCF0:USTF0",1747637433605,1.24837728,102460.0,102450.0,0.00244008]
["bitfinex-derivatives","BTCF0:USTF0",1747637435403,0.1951723,102450.0,102440.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637435605,1.68615473,102450.0,102440.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637435810,1.68691653,102450.0,102440.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637436603,0.1951913,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747637436796,0.1952104,102430.0,102420.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747637437001,1.36212858,102430.0,102420.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747637437310,1.36403428,102430.0,102420.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747637437510,1.37382429,102430.0,102420.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747637438012,1.60910429,102430.0,102420.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747637438615,0.1952294,102420.0,102410.0,0.07052273]
["bitfinex-derivatives","BTCF0:USTF0",1747637438815,0.82457365,102420.0,102410.0,0.13662273]
["bitfinex-derivatives","BTCF0:USTF0",1747637439109,0.82495454,102420.0,102410.0,0.13662273]
["bitfinex-derivatives","BTCF0:USTF0",1747637439310,1.3496358,102420.0,102410.0,0.00112273]
["bitfinex-derivatives","BTCF0:USTF0",1747637439509,1.44945363,102420.0,102410.0,0.00112273]
["bitfinex-derivatives","BTCF0:USTF0",1747637439706,0.1952485,102410.0,102400.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1747637439908,1.34096372,102410.0,102400.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1747637440402,1.34147238,102410.0,102400.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1747637440616,1.34147238,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747637440815,1.57671238,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747637441301,1.2218592,102410.0,102400.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1747637441506,1.82691955,102410.0,102400.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1747637441909,1.82691955,102410.0,102400.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1747637442310,1.82691955,102410.0,102400.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1747637442827,1.82691955,102410.0,102390.0,0.00205074]
["bitfinex-derivatives","BTCF0:USTF0",1747637442828,0.1952676,102400.0,102390.0,0.00205074]
["bitfinex-derivatives","BTCF0:USTF0",1747637443010,1.27414758,102400.0,102390.0,0.00205074]
["bitfinex-derivatives","BTCF0:USTF0",1747637443512,2.09569183,102400.0,102370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637443713,1.15102388,102380.0,102370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637443913,0.1953248,102370.0,102360.0,0.1341653]
["bitfinex-derivatives","BTCF0:USTF0",1747637444108,1.28458569,102370.0,102360.0,0.0649653]
["bitfinex-derivatives","BTCF0:USTF0",1747637444410,1.51978569,102370.0,102360.0,0.0014653]
["bitfinex-derivatives","BTCF0:USTF0",1747637444604,1.58524868,102370.0,102360.0,0.0014653]
["bitfinex-derivatives","BTCF0:USTF0",1747637444805,1.48543085,102370.0,102360.0,0.0014653]
["bitfinex-derivatives","BTCF0:USTF0",1747637445010,1.35004868,102370.0,102360.0,0.0014653]
["bitfinex-derivatives","BTCF0:USTF0",1747637445207,0.5580305,102370.0,102360.0,0.0014653]
["bitfinex-derivatives","BTCF0:USTF0",1747637445416,0.5580305,102370.0,102360.0,0.1366653]
["bitfinex-derivatives","BTCF0:USTF0",1747637445717,0.1972305,102370.0,102360.0,0.3320091]
["bitfinex-derivatives","BTCF0:USTF0",1747637446016,0.1972305,102370.0,102360.0,1.67563745]
["bitfinex-derivatives","BTCF0:USTF0",1747637446518,0.1972305,102370.0,102360.0,1.67663745]
["bitfinex-derivatives","BTCF0:USTF0",1747637446816,0.00014631,102380.0,102370.0,0.1953248]
["bitfinex-derivatives","BTCF0:USTF0",1747637447113,0.00014631,102380.0,102370.0,0.9400248]
["bitfinex-derivatives","BTCF0:USTF0",1747637447114,0.19545201,102380.0,102370.0,0.9400248]
["bitfinex-derivatives","BTCF0:USTF0",1747637447311,0.19545201,102380.0,102370.0,1.14200515]
["bitfinex-derivatives","BTCF0:USTF0",1747637447511,0.19545201,102380.0,102370.0,1.15720515]
["bitfinex-derivatives","BTCF0:USTF0",1747637447717,0.19545201,102380.0,102370.0,1.0229048]
["bitfinex-derivatives","BTCF0:USTF0",1747637448914,0.195301,102390.0,102380.0,0.1953057]
["bitfinex-derivatives","BTCF0:USTF0",1747637449214,0.195301,102390.0,102380.0,1.32490605]
["bitfinex-derivatives","BTCF0:USTF0",1747637449421,0.195301,102390.0,102380.0,1.42257805]
["bitfinex-derivatives","BTCF0:USTF0",1747637449916,0.195301,102390.0,102380.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1747637450118,1.18851918,102390.0,102380.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1747637450328,0.1953056,102380.0,102370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637450516,1.24180595,102380.0,102370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637450715,0.29514253,102370.0,102360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637450915,1.27684288,102370.0,102360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637451129,0.1953438,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637451419,1.67592233,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637451719,0.66566198,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637451909,0.97566198,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637452112,0.3267438,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637452313,0.3267438,102360.0,102350.0,0.19836298]
["bitfinex-derivatives","BTCF0:USTF0",1747637452519,0.39254415,102360.0,102350.0,0.19836298]
["bitfinex-derivatives","BTCF0:USTF0",1747637453021,0.39254415,102360.0,102350.0,0.20136298]
["bitfinex-derivatives","BTCF0:USTF0",1747637453427,0.39444987,102360.0,102350.0,0.33876298]
["bitfinex-derivatives","BTCF0:USTF0",1747637454027,0.19724952,102360.0,102350.0,0.69956298]
["bitfinex-derivatives","BTCF0:USTF0",1747637454229,0.19724952,102360.0,102350.0,1.17032298]
["bitfinex-derivatives","BTCF0:USTF0",1747637456429,0.16609547,102360.0,102350.0,1.17032298]
["bitfinex-derivatives","BTCF0:USTF0",1747637458324,0.00190572,102360.0,102350.0,1.22032298]
["bitfinex-derivatives","BTCF0:USTF0",1747637458536,0.00190572,102360.0,102350.0,1.70232333]
["bitfinex-derivatives","BTCF0:USTF0",1747637461234,0.00014631,102370.0,102360.0,0.1953438]
["bitfinex-derivatives","BTCF0:USTF0",1747637461430,0.653748,102390.0,102380.0,0.1953057]
["bitfinex-derivatives","BTCF0:USTF0",1747637461633,1.06779138,102390.0,102380.0,0.1953057]
["bitfinex-derivatives","BTCF0:USTF0",1747637461829,1.06779138,102390.0,102380.0,0.3223057]
["bitfinex-derivatives","BTCF0:USTF0",1747637462137,0.70699138,102390.0,102380.0,0.3223057]
["bitfinex-derivatives","BTCF0:USTF0",1747637462627,1.06779138,102390.0,102380.0,0.3223057]
["bitfinex-derivatives","BTCF0:USTF0",1747637462930,0.83584153,102390.0,102380.0,0.3223057]
["bitfinex-derivatives","BTCF0:USTF0",1747637463124,0.47704153,102390.0,102380.0,0.3223057]
["bitfinex-derivatives","BTCF0:USTF0",1747637463326,0.83784153,102390.0,102380.0,0.3223057]
["bitfinex-derivatives","BTCF0:USTF0",1747637463530,0.97214188,102390.0,102380.0,0.2582057]
["bitfinex-derivatives","BTCF0:USTF0",1747637463727,0.97214188,102390.0,102380.0,0.4932057]
["bitfinex-derivatives","BTCF0:USTF0",1747637464122,0.47704153,102390.0,102380.0,0.4932057]
["bitfinex-derivatives","BTCF0:USTF0",1747637464321,0.47904153,102390.0,102380.0,0.5621057]
["bitfinex-derivatives","BTCF0:USTF0",1747637464632,0.00214631,102400.0,102390.0,0.1952866]
["bitfinex-derivatives","BTCF0:USTF0",1747637464826,0.19741381,102400.0,102390.0,0.3286866]
["bitfinex-derivatives","BTCF0:USTF0",1747637465021,0.33201381,102400.0,102390.0,0.3286866]
["bitfinex-derivatives","BTCF0:USTF0",1747637465337,0.33201381,102400.0,102390.0,0.7042797]
["bitfinex-derivatives","BTCF0:USTF0",1747637465532,0.19741381,102400.0,102390.0,0.7042797]
["bitfinex-derivatives","BTCF0:USTF0",1747637465831,0.20441381,102400.0,102390.0,0.89490809]
["bitfinex-derivatives","BTCF0:USTF0",1747637466032,0.20441381,102400.0,102390.0,0.86490809]
["bitfinex-derivatives","BTCF0:USTF0",1747637466233,0.37243164,102400.0,102390.0,0.16062839]
["bitfinex-derivatives","BTCF0:USTF0",1747637466429,1.39103199,102400.0,102390.0,0.05062839]
["bitfinex-derivatives","BTCF0:USTF0",1747637466731,1.52533234,102400.0,102390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637467431,1.39103199,102400.0,102390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637467836,0.1953057,102380.0,102370.0,0.53416631]
["bitfinex-derivatives","BTCF0:USTF0",1747637468035,0.88022388,102380.0,102370.0,0.29924631]
["bitfinex-derivatives","BTCF0:USTF0",1747637468333,1.08192388,102380.0,102370.0,0.53416631]
["bitfinex-derivatives","BTCF0:USTF0",1747637468534,1.08192388,102380.0,102370.0,0.53412631]
["bitfinex-derivatives","BTCF0:USTF0",1747637468736,0.58682353,102380.0,102370.0,0.53412631]
["bitfinex-derivatives","BTCF0:USTF0",1747637468937,1.08192388,102380.0,102370.0,0.53612631]
["bitfinex-derivatives","BTCF0:USTF0",1747637469729,1.08192388,102380.0,102370.0,0.58543056]
["bitfinex-derivatives","BTCF0:USTF0",1747637471133,1.08192388,102380.0,102370.0,0.52133056]
["bitfinex-derivatives","BTCF0:USTF0",1747637473740,0.94762353,102380.0,102370.0,0.58673056]
["bitfinex-derivatives","BTCF0:USTF0",1747637473940,0.3970057,102380.0,102370.0,1.16285536]
["bitfinex-derivatives","BTCF0:USTF0",1747637474127,0.3970057,102380.0,102370.0,0.73275111]
["bitfinex-derivatives","BTCF0:USTF0",1747637474332,0.3970057,102380.0,102370.0,0.79665111]
["bitfinex-derivatives","BTCF0:USTF0",1747637474534,0.3970057,102380.0,102370.0,0.53742631]
["bitfinex-derivatives","BTCF0:USTF0",1747637474731,0.7578057,102380.0,102370.0,0.47202631]
["bitfinex-derivatives","BTCF0:USTF0",1747637475031,0.89210605,102380.0,102370.0,0.47202631]
["bitfinex-derivatives","BTCF0:USTF0",1747637475236,0.53130605,102380.0,102370.0,0.47202631]
["bitfinex-derivatives","BTCF0:USTF0",1747637475540,0.7578057,102380.0,102370.0,0.47202631]
["bitfinex-derivatives","BTCF0:USTF0",1747637475735,0.89210605,102380.0,102370.0,0.47202631]
["bitfinex-derivatives","BTCF0:USTF0",1747637476036,0.3970057,102380.0,102370.0,0.66735101]
["bitfinex-derivatives","BTCF0:USTF0",1747637476245,0.3970057,102380.0,102370.0,0.73265101]
["bitfinex-derivatives","BTCF0:USTF0",1747637476550,0.3283057,102380.0,102370.0,1.09345101]
["bitfinex-derivatives","BTCF0:USTF0",1747637476738,0.3283057,102380.0,102370.0,1.22715101]
["bitfinex-derivatives","BTCF0:USTF0",1747637477240,0.2635056,102380.0,102370.0,1.45913136]
["bitfinex-derivatives","BTCF0:USTF0",1747637477436,0.0682,102380.0,102370.0,1.46913136]
["bitfinex-derivatives","BTCF0:USTF0",1747637477737,0.2635056,102380.0,102370.0,0.83021101]
["bitfinex-derivatives","BTCF0:USTF0",1747637477945,0.3323056,102380.0,102370.0,1.19101101]
["bitfinex-derivatives","BTCF0:USTF0",1747637478441,0.3323056,102380.0,102370.0,1.25741101]
["bitfinex-derivatives","BTCF0:USTF0",1747637478838,0.3323056,102380.0,102370.0,1.30725298]
["bitfinex-derivatives","BTCF0:USTF0",1747637479942,0.3323056,102380.0,102370.0,1.17555298]
["bitfinex-derivatives","BTCF0:USTF0",1747637480131,0.46660595,102380.0,102370.0,0.52174828]
["bitfinex-derivatives","BTCF0:USTF0",1747637480345,0.46660595,102380.0,102370.0,0.66723101]
["bitfinex-derivatives","BTCF0:USTF0",1747637480534,0.82740595,102380.0,102370.0,0.43247101]
["bitfinex-derivatives","BTCF0:USTF0",1747637480736,0.46660595,102380.0,102370.0,0.23714631]
["bitfinex-derivatives","BTCF0:USTF0",1747637480933,0.46660595,102380.0,102370.0,0.43247101]
["bitfinex-derivatives","BTCF0:USTF0",1747637480934,0.3323056,102380.0,102370.0,0.43247101]
["bitfinex-derivatives","BTCF0:USTF0",1747637481444,0.43212343,102380.0,102370.0,0.49737101]
["bitfinex-derivatives","BTCF0:USTF0",1747637482144,0.43212343,102380.0,102370.0,0.43247101]
["bitfinex-derivatives","BTCF0:USTF0",1747637482337,0.56642378,102380.0,102370.0,0.23714631]
["bitfinex-derivatives","BTCF0:USTF0",1747637482537,0.56642378,102380.0,102370.0,0.43247101]
["bitfinex-derivatives","BTCF0:USTF0",1747637482846,0.92722378,102380.0,102370.0,0.43247101]
["bitfinex-derivatives","BTCF0:USTF0",1747637484438,0.92722378,102380.0,102370.0,0.50007101]
["bitfinex-derivatives","BTCF0:USTF0",1747637484649,0.56642378,102380.0,102370.0,0.50007101]
["bitfinex-derivatives","BTCF0:USTF0",1747637485147,0.92722378,102380.0,102370.0,0.50007101]
["bitfinex-derivatives","BTCF0:USTF0",1747637485342,0.79292343,102380.0,102370.0,0.50007101]
["bitfinex-derivatives","BTCF0:USTF0",1747637486044,0.1953437,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637486246,0.82026188,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637486443,0.88426188,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637487139,0.88400222,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637487641,0.88400222,102360.0,102350.0,0.00700008]
["bitfinex-derivatives","BTCF0:USTF0",1747637489149,0.94700222,102360.0,102350.0,0.00700008]
["bitfinex-derivatives","BTCF0:USTF0",1747637489858,0.58620222,102360.0,102350.0,0.00700008]
["bitfinex-derivatives","BTCF0:USTF0",1747637491056,0.94700222,102360.0,102350.0,0.00700008]
["bitfinex-derivatives","BTCF0:USTF0",1747637491246,0.81270187,102360.0,102350.0,0.00700008]
["bitfinex-derivatives","BTCF0:USTF0",1747637491552,0.94700222,102360.0,102350.0,0.00700008]
["bitfinex-derivatives","BTCF0:USTF0",1747637493154,0.94700222,102360.0,102350.0,0.07470008]
["bitfinex-derivatives","BTCF0:USTF0",1747637494744,0.064,102360.0,102350.0,0.83056323]
["bitfinex-derivatives","BTCF0:USTF0",1747637494952,0.37801511,102370.0,102360.0,0.1953437]
["bitfinex-derivatives","BTCF0:USTF0",1747637495151,0.54113294,102370.0,102360.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1747637495452,0.54113294,102370.0,102360.0,0.9220237]
["bitfinex-derivatives","BTCF0:USTF0",1747637496453,0.06344631,102370.0,102360.0,1.05832405]
["bitfinex-derivatives","BTCF0:USTF0",1747637496659,0.25877091,102370.0,102360.0,1.05832405]
["bitfinex-derivatives","BTCF0:USTF0",1747637496867,0.25877091,102370.0,102360.0,0.9260237]
["bitfinex-derivatives","BTCF0:USTF0",1747637500465,0.00014631,102370.0,102360.0,1.5123124]
["bitfinex-derivatives","BTCF0:USTF0",1747637500764,0.00014631,102370.0,102360.0,1.37801205]
["bitfinex-derivatives","BTCF0:USTF0",1747637501961,0.47987422,102390.0,102380.0,0.1953055]
["bitfinex-derivatives","BTCF0:USTF0",1747637502154,0.47987422,102390.0,102380.0,1.15960585]
["bitfinex-derivatives","BTCF0:USTF0",1747637502155,0.21667382,102390.0,102380.0,1.15960585]
["bitfinex-derivatives","BTCF0:USTF0",1747637502352,0.14997382,102390.0,102380.0,1.50880585]
["bitfinex-derivatives","BTCF0:USTF0",1747637503374,0.15097382,102390.0,102380.0,1.50880585]
["bitfinex-derivatives","BTCF0:USTF0",1747637503881,0.15297382,102390.0,102380.0,1.50880585]
["bitfinex-derivatives","BTCF0:USTF0",1747637504181,0.003,102390.0,102380.0,1.50880585]
["bitfinex-derivatives","BTCF0:USTF0",1747637513390,0.0706,102390.0,102380.0,1.50880585]
["bitfinex-derivatives","BTCF0:USTF0",1747637514486,0.003,102390.0,102380.0,1.50880585]
["bitfinex-derivatives","BTCF0:USTF0",1747637515695,0.0683,102390.0,102380.0,1.50880585]
["bitfinex-derivatives","BTCF0:USTF0",1747637516392,0.16811783,102390.0,102380.0,1.50880585]
["bitfinex-derivatives","BTCF0:USTF0",1747637516895,0.0683,102390.0,102380.0,1.1399455]
["bitfinex-derivatives","BTCF0:USTF0",1747637517094,0.92500458,102390.0,102380.0,0.1953055]
["bitfinex-derivatives","BTCF0:USTF0",1747637517398,0.1953055,102380.0,102370.0,0.40944631]
["bitfinex-derivatives","BTCF0:USTF0",1747637517602,0.56122368,102380.0,102370.0,1.07369091]
["bitfinex-derivatives","BTCF0:USTF0",1747637517792,0.56122368,102380.0,102370.0,0.19547091]
["bitfinex-derivatives","BTCF0:USTF0",1747637518198,0.56122368,102380.0,102370.0,0.66439091]
["bitfinex-derivatives","BTCF0:USTF0",1747637518597,0.92202368,102380.0,102370.0,0.66439091]
["bitfinex-derivatives","BTCF0:USTF0",1747637518797,0.56122368,102380.0,102370.0,0.66439091]
["bitfinex-derivatives","BTCF0:USTF0",1747637519100,0.42692333,102380.0,102370.0,0.66439091]
["bitfinex-derivatives","BTCF0:USTF0",1747637519795,0.78772333,102380.0,102370.0,0.66439091]
["bitfinex-derivatives","BTCF0:USTF0",1747637520095,0.42692333,102380.0,102370.0,0.66439091]
["bitfinex-derivatives","BTCF0:USTF0",1747637520291,0.42692333,102380.0,102370.0,1.22739126]
["bitfinex-derivatives","BTCF0:USTF0",1747637520490,0.42692333,102380.0,102370.0,1.29189126]
["bitfinex-derivatives","BTCF0:USTF0",1747637521093,0.42692333,102380.0,102370.0,1.31189126]
["bitfinex-derivatives","BTCF0:USTF0",1747637521094,0.23161783,102380.0,102370.0,1.31189126]
["bitfinex-derivatives","BTCF0:USTF0",1747637521396,0.42692323,102380.0,102370.0,1.31189126]
["bitfinex-derivatives","BTCF0:USTF0",1747637523491,0.23161783,102380.0,102370.0,1.31189126]
["bitfinex-derivatives","BTCF0:USTF0",1747637523997,0.0653,102380.0,102370.0,1.31189126]
["bitfinex-derivatives","BTCF0:USTF0",1747637524203,0.0653,102380.0,102370.0,1.37849126]
["bitfinex-derivatives","BTCF0:USTF0",1747637525200,0.00214631,102400.0,102390.0,0.1952863]
["bitfinex-derivatives","BTCF0:USTF0",1747637525400,0.42463134,102400.0,102390.0,1.28998665]
["bitfinex-derivatives","BTCF0:USTF0",1747637525706,0.42463134,102400.0,102390.0,1.1556863]
["bitfinex-derivatives","BTCF0:USTF0",1747637526403,0.49683134,102400.0,102390.0,1.1856863]
["bitfinex-derivatives","BTCF0:USTF0",1747637526704,0.49983134,102400.0,102390.0,1.1856863]
["bitfinex-derivatives","BTCF0:USTF0",1747637527298,0.49983134,102400.0,102390.0,1.19534245]
["bitfinex-derivatives","BTCF0:USTF0",1747637528411,0.86063134,102400.0,102390.0,0.67354245]
["bitfinex-derivatives","BTCF0:USTF0",1747637528706,0.63413169,102400.0,102390.0,0.6638863]
["bitfinex-derivatives","BTCF0:USTF0",1747637528897,0.99493169,102400.0,102390.0,0.6638063]
["bitfinex-derivatives","BTCF0:USTF0",1747637529095,0.63413169,102400.0,102390.0,0.6638063]
["bitfinex-derivatives","BTCF0:USTF0",1747637529294,0.53431386,102400.0,102390.0,0.6638063]
["bitfinex-derivatives","BTCF0:USTF0",1747637529502,0.86063134,102400.0,102390.0,0.6638063]
["bitfinex-derivatives","BTCF0:USTF0",1747637529702,0.86063134,102400.0,102390.0,0.67337629]
["bitfinex-derivatives","BTCF0:USTF0",1747637529903,0.99493169,102400.0,102390.0,0.6638063]
["bitfinex-derivatives","BTCF0:USTF0",1747637532109,0.86063134,102400.0,102390.0,0.6638063]
["bitfinex-derivatives","BTCF0:USTF0",1747637532494,0.49983134,102400.0,102390.0,0.6638063]
["bitfinex-derivatives","BTCF0:USTF0",1747637532702,0.49983134,102400.0,102390.0,1.03453686]
["bitfinex-derivatives","BTCF0:USTF0",1747637532906,0.49983134,102400.0,102390.0,1.16973686]
["bitfinex-derivatives","BTCF0:USTF0",1747637534701,0.30456414,102400.0,102390.0,1.16973686]
["bitfinex-derivatives","BTCF0:USTF0",1747637535708,0.30256414,102400.0,102390.0,1.16973686]
["bitfinex-derivatives","BTCF0:USTF0",1747637536103,0.29956414,102400.0,102390.0,1.16973686]
["bitfinex-derivatives","BTCF0:USTF0",1747637536303,0.30156414,102400.0,102390.0,1.30403721]
["bitfinex-derivatives","BTCF0:USTF0",1747637536507,0.07434631,102400.0,102390.0,1.58993721]
["bitfinex-derivatives","BTCF0:USTF0",1747637536909,0.07434631,102400.0,102390.0,2.69797721]
["bitfinex-derivatives","BTCF0:USTF0",1747637537112,0.07434631,102400.0,102390.0,2.48797721]
["bitfinex-derivatives","BTCF0:USTF0",1747637537613,0.07334631,102400.0,102390.0,2.48797721]
["bitfinex-derivatives","BTCF0:USTF0",1747637538107,0.07334631,102400.0,102390.0,2.69797721]
["bitfinex-derivatives","BTCF0:USTF0",1747637538313,0.07334631,102400.0,102390.0,2.69997721]
["bitfinex-derivatives","BTCF0:USTF0",1747637539310,0.07134631,102400.0,102390.0,2.70197721]
["bitfinex-derivatives","BTCF0:USTF0",1747637543312,0.14997382,102420.0,102410.0,0.1952482]
["bitfinex-derivatives","BTCF0:USTF0",1747637543613,0.57602075,102420.0,102410.0,1.15866855]
["bitfinex-derivatives","BTCF0:USTF0",1747637543813,0.57602075,102420.0,102410.0,1.28926855]
["bitfinex-derivatives","BTCF0:USTF0",1747637544015,0.57602075,102420.0,102410.0,1.1549682]
["bitfinex-derivatives","BTCF0:USTF0",1747637544514,0.47620292,102420.0,102410.0,0.2623482]
["bitfinex-derivatives","BTCF0:USTF0",1747637544721,0.57702075,102420.0,102410.0,0.6635682]
["bitfinex-derivatives","BTCF0:USTF0",1747637544922,0.57902075,102420.0,102410.0,1.0243682]
["bitfinex-derivatives","BTCF0:USTF0",1747637545107,0.57902075,102420.0,102410.0,1.0914682]
["bitfinex-derivatives","BTCF0:USTF0",1747637546016,0.42904693,102420.0,102410.0,1.0914682]
["bitfinex-derivatives","BTCF0:USTF0",1747637546510,0.42904693,102420.0,102410.0,1.1559682]
["bitfinex-derivatives","BTCF0:USTF0",1747637546817,0.23381783,102420.0,102410.0,1.30026855]
["bitfinex-derivatives","BTCF0:USTF0",1747637547318,0.42904693,102420.0,102410.0,1.30026855]
["bitfinex-derivatives","BTCF0:USTF0",1747637547708,0.42904693,102420.0,102410.0,1.31463066]
["bitfinex-derivatives","BTCF0:USTF0",1747637549620,0.42904693,102420.0,102410.0,1.18033031]
["bitfinex-derivatives","BTCF0:USTF0",1747637550620,0.23381783,102420.0,102410.0,1.18033031]
["bitfinex-derivatives","BTCF0:USTF0",1747637550820,0.23381783,102420.0,102410.0,1.24413031]
["bitfinex-derivatives","BTCF0:USTF0",1747637551825,0.42904693,102420.0,102410.0,1.24413031]
["bitfinex-derivatives","BTCF0:USTF0",1747637552519,0.42904693,102420.0,102410.0,1.23413031]
["bitfinex-derivatives","BTCF0:USTF0",1747637552713,0.42904693,102420.0,102410.0,1.36827066]
["bitfinex-derivatives","BTCF0:USTF0",1747637553221,0.23381783,102420.0,102410.0,1.36827066]
["bitfinex-derivatives","BTCF0:USTF0",1747637553422,0.42904693,102420.0,102410.0,1.36827066]
["bitfinex-derivatives","BTCF0:USTF0",1747637554423,0.42904693,102420.0,102410.0,1.17017031]
["bitfinex-derivatives","BTCF0:USTF0",1747637554917,0.42904693,102420.0,102410.0,0.87179031]
["bitfinex-derivatives","BTCF0:USTF0",1747637555117,0.42904693,102420.0,102410.0,1.10563031]
["bitfinex-derivatives","BTCF0:USTF0",1747637557326,0.23381783,102420.0,102410.0,1.23993066]
["bitfinex-derivatives","BTCF0:USTF0",1747637557526,0.23381783,102420.0,102410.0,1.30503066]
["bitfinex-derivatives","BTCF0:USTF0",1747637557830,0.42904703,102420.0,102410.0,1.30503066]
["bitfinex-derivatives","BTCF0:USTF0",1747637558320,0.23381783,102420.0,102410.0,1.30503066]
["bitfinex-derivatives","BTCF0:USTF0",1747637559716,0.3292291,102420.0,102410.0,1.17073031]
["bitfinex-derivatives","BTCF0:USTF0",1747637559912,0.42904693,102420.0,102410.0,1.10563031]
["bitfinex-derivatives","BTCF0:USTF0",1747637561225,0.56334728,102420.0,102410.0,0.44345031]
["bitfinex-derivatives","BTCF0:USTF0",1747637561428,0.56334728,102420.0,102410.0,0.01436211]
["bitfinex-derivatives","BTCF0:USTF0",1747637561429,0.92414728,102420.0,102410.0,0.01436211]
["bitfinex-derivatives","BTCF0:USTF0",1747637561612,0.92414728,102420.0,102410.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1747637561924,0.92414728,102420.0,102410.0,0.48216633]
["bitfinex-derivatives","BTCF0:USTF0",1747637562221,0.1952482,102410.0,102400.0,0.51738072]
["bitfinex-derivatives","BTCF0:USTF0",1747637562429,0.98936638,102410.0,102400.0,0.71264802]
["bitfinex-derivatives","BTCF0:USTF0",1747637562617,0.98936638,102410.0,102400.0,0.24508802]
["bitfinex-derivatives","BTCF0:USTF0",1747637562822,0.1952673,102400.0,102390.0,0.34050459]
["bitfinex-derivatives","BTCF0:USTF0",1747637563023,0.42768513,102400.0,102390.0,0.34050459]
["bitfinex-derivatives","BTCF0:USTF0",1747637564225,0.42768513,102400.0,102390.0,0.34250459]
["bitfinex-derivatives","BTCF0:USTF0",1747637564530,0.42768513,102400.0,102390.0,0.77270459]
["bitfinex-derivatives","BTCF0:USTF0",1747637564720,0.23241783,102400.0,102390.0,0.97050494]
["bitfinex-derivatives","BTCF0:USTF0",1747637564926,0.23241783,102400.0,102390.0,1.19050494]
["bitfinex-derivatives","BTCF0:USTF0",1747637565118,0.23241783,102400.0,102390.0,1.19250494]
["bitfinex-derivatives","BTCF0:USTF0",1747637565426,0.42768513,102400.0,102390.0,0.97250494]
["bitfinex-derivatives","BTCF0:USTF0",1747637566223,0.42768513,102400.0,102390.0,1.00068753]
["bitfinex-derivatives","BTCF0:USTF0",1747637566224,0.1326,102400.0,102390.0,1.00068753]
["bitfinex-derivatives","BTCF0:USTF0",1747637566424,0.1326,102400.0,102390.0,1.22068753]
["bitfinex-derivatives","BTCF0:USTF0",1747637566730,0.3278673,102400.0,102390.0,1.22068753]
["bitfinex-derivatives","BTCF0:USTF0",1747637566929,0.1326,102400.0,102390.0,1.22068753]
["bitfinex-derivatives","BTCF0:USTF0",1747637567127,0.0674,102400.0,102390.0,1.22068753]
["bitfinex-derivatives","BTCF0:USTF0",1747637567531,0.0674,102400.0,102390.0,1.43498788]
["bitfinex-derivatives","BTCF0:USTF0",1747637567728,0.0674,102400.0,102390.0,1.30068753]
["bitfinex-derivatives","BTCF0:USTF0",1747637568031,0.0674,102400.0,102390.0,1.25097917]
["bitfinex-derivatives","BTCF0:USTF0",1747637568824,0.00014631,102410.0,102400.0,0.1952672]
["bitfinex-derivatives","BTCF0:USTF0",1747637569026,0.00014631,102410.0,102400.0,1.58634755]
["bitfinex-derivatives","BTCF0:USTF0",1747637569226,0.06784631,102410.0,102400.0,1.58634755]
["bitfinex-derivatives","BTCF0:USTF0",1747637569530,0.26309441,102410.0,102400.0,1.58634755]
["bitfinex-derivatives","BTCF0:USTF0",1747637569733,0.26309441,102410.0,102400.0,1.37634755]
["bitfinex-derivatives","BTCF0:USTF0",1747637570234,0.06784631,102410.0,102400.0,1.37634755]
["bitfinex-derivatives","BTCF0:USTF0",1747637570533,0.26309441,102410.0,102400.0,1.37634755]
["bitfinex-derivatives","BTCF0:USTF0",1747637571117,0.06784631,102410.0,102400.0,1.58634755]
["bitfinex-derivatives","BTCF0:USTF0",1747637571316,0.06784631,102410.0,102400.0,2.69414755]
["bitfinex-derivatives","BTCF0:USTF0",1747637573023,0.06784631,102410.0,102400.0,2.73140918]
["bitfinex-derivatives","BTCF0:USTF0",1747637573429,0.06784631,102410.0,102400.0,2.51140918]
["bitfinex-derivatives","BTCF0:USTF0",1747637573631,0.06784631,102410.0,102400.0,2.73140918]
["bitfinex-derivatives","BTCF0:USTF0",1747637574134,0.06784631,102410.0,102400.0,2.73128918]
["bitfinex-derivatives","BTCF0:USTF0",1747637574330,0.03671212,102410.0,102400.0,2.73128918]
["bitfinex-derivatives","BTCF0:USTF0",1747637574532,0.2586403,102420.0,102410.0,0.1952481]
["bitfinex-derivatives","BTCF0:USTF0",1747637574731,0.35845813,102420.0,102410.0,0.82304845]
["bitfinex-derivatives","BTCF0:USTF0",1747637575226,0.35844693,102420.0,102410.0,0.82304845]
["bitfinex-derivatives","BTCF0:USTF0",1747637575626,0.36044693,102420.0,102410.0,0.82304845]
["bitfinex-derivatives","BTCF0:USTF0",1747637575826,0.36144693,102420.0,102410.0,0.82304845]
["bitfinex-derivatives","BTCF0:USTF0",1747637577932,0.42854693,102420.0,102410.0,0.82304845]
["bitfinex-derivatives","BTCF0:USTF0",1747637581738,0.42854693,102420.0,102410.0,0.8538081]
["bitfinex-derivatives","BTCF0:USTF0",1747637584138,0.92364728,102420.0,102410.0,0.6624081]
["bitfinex-derivatives","BTCF0:USTF0",1747637584636,0.78934693,102420.0,102410.0,0.6624081]
["bitfinex-derivatives","BTCF0:USTF0",1747637585735,0.92364728,102420.0,102410.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1747637586039,0.1952481,102410.0,102400.0,1.43810704]
["bitfinex-derivatives","BTCF0:USTF0",1747637586237,0.98776628,102410.0,102400.0,1.90466704]
["bitfinex-derivatives","BTCF0:USTF0",1747637586437,0.85346593,102410.0,102400.0,1.67138704]
["bitfinex-derivatives","BTCF0:USTF0",1747637586629,0.85346593,102410.0,102400.0,1.90466704]
["bitfinex-derivatives","BTCF0:USTF0",1747637586826,0.85346593,102410.0,102400.0,1.86740541]
["bitfinex-derivatives","BTCF0:USTF0",1747637588443,0.85346593,102410.0,102400.0,0.75960541]
["bitfinex-derivatives","BTCF0:USTF0",1747637589742,0.85346593,102410.0,102400.0,0.42869241]
["bitfinex-derivatives","BTCF0:USTF0",1747637589939,0.85346593,102410.0,102400.0,0.66193241]
["bitfinex-derivatives","BTCF0:USTF0",1747637590641,0.85346593,102410.0,102400.0,0.42869241]
["bitfinex-derivatives","BTCF0:USTF0",1747637590834,0.85346593,102410.0,102400.0,0.66189241]
["bitfinex-derivatives","BTCF0:USTF0",1747637591037,0.98776628,102410.0,102400.0,0.66189241]
["bitfinex-derivatives","BTCF0:USTF0",1747637591235,0.98776628,102410.0,102400.0,0.19541241]
["bitfinex-derivatives","BTCF0:USTF0",1747637591734,0.98776628,102410.0,102400.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637591937,0.98776628,102410.0,102400.0,0.19541351]
["bitfinex-derivatives","BTCF0:USTF0",1747637593343,0.98776628,102410.0,102400.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637593644,0.98776628,102410.0,102400.0,0.19541351]
["bitfinex-derivatives","BTCF0:USTF0",1747637593843,0.98776628,102410.0,102400.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637594145,0.98776628,102410.0,102400.0,0.42857351]
["bitfinex-derivatives","BTCF0:USTF0",1747637595045,0.85346593,102410.0,102400.0,0.42857351]
["bitfinex-derivatives","BTCF0:USTF0",1747637595441,0.85346593,102410.0,102400.0,0.63287386]
["bitfinex-derivatives","BTCF0:USTF0",1747637595643,0.1293,102410.0,102400.0,1.34837386]
["bitfinex-derivatives","BTCF0:USTF0",1747637595843,0.3245481,102410.0,102400.0,1.34837386]
["bitfinex-derivatives","BTCF0:USTF0",1747637596043,0.3245481,102410.0,102400.0,1.12837386]
["bitfinex-derivatives","BTCF0:USTF0",1747637596246,0.0638,102410.0,102400.0,1.20837386]
["bitfinex-derivatives","BTCF0:USTF0",1747637596448,0.53152322,102420.0,102410.0,0.1952481]
["bitfinex-derivatives","BTCF0:USTF0",1747637596639,0.35207382,102420.0,102410.0,1.06336845]
["bitfinex-derivatives","BTCF0:USTF0",1747637596842,0.47910292,102420.0,102410.0,1.06336845]
["bitfinex-derivatives","BTCF0:USTF0",1747637597346,0.28387382,102420.0,102410.0,1.06336845]
["bitfinex-derivatives","BTCF0:USTF0",1747637597649,0.21557382,102420.0,102410.0,1.06336845]
["bitfinex-derivatives","BTCF0:USTF0",1747637597948,0.41280282,102420.0,102410.0,1.06336845]
["bitfinex-derivatives","BTCF0:USTF0",1747637598344,0.262829,102420.0,102410.0,1.06336845]
["bitfinex-derivatives","BTCF0:USTF0",1747637598648,0.0676,102420.0,102410.0,1.28336845]
["bitfinex-derivatives","BTCF0:USTF0",1747637598848,0.262829,102420.0,102410.0,1.05004845]
["bitfinex-derivatives","BTCF0:USTF0",1747637599150,0.262829,102420.0,102410.0,1.51640845]
["bitfinex-derivatives","BTCF0:USTF0",1747637599547,0.0676,102420.0,102410.0,1.51640845]
["bitfinex-derivatives","BTCF0:USTF0",1747637599844,0.36264683,102420.0,102410.0,0.6957481]
["bitfinex-derivatives","BTCF0:USTF0",1747637600153,0.42794683,102420.0,102410.0,1.1621081]
["bitfinex-derivatives","BTCF0:USTF0",1747637600847,0.328129,102420.0,102410.0,0.4985681]
["bitfinex-derivatives","BTCF0:USTF0",1747637601143,0.1952481,102410.0,102400.0,0.73989874]
["bitfinex-derivatives","BTCF0:USTF0",1747637601449,0.49836593,102410.0,102400.0,1.28897874]
["bitfinex-derivatives","BTCF0:USTF0",1747637603746,0.49836593,102410.0,102400.0,1.32091711]
["bitfinex-derivatives","BTCF0:USTF0",1747637603948,0.49836593,102410.0,102400.0,0.96011711]
["bitfinex-derivatives","BTCF0:USTF0",1747637604251,0.49836593,102410.0,102400.0,1.32091711]
["bitfinex-derivatives","BTCF0:USTF0",1747637604445,0.0693,102410.0,102400.0,1.45521746]
["bitfinex-derivatives","BTCF0:USTF0",1747637604649,0.97670508,102430.0,102420.0,0.195229]
["bitfinex-derivatives","BTCF0:USTF0",1747637604842,0.97670508,102430.0,102420.0,0.42927082]
["bitfinex-derivatives","BTCF0:USTF0",1747637604843,1.076142,102430.0,102420.0,0.42927082]
["bitfinex-derivatives","BTCF0:USTF0",1747637605949,1.209542,102430.0,102420.0,0.56757082]
["bitfinex-derivatives","BTCF0:USTF0",1747637606845,1.212542,102430.0,102420.0,0.56757082]
["bitfinex-derivatives","BTCF0:USTF0",1747637607153,1.212542,102430.0,102420.0,0.80045082]
["bitfinex-derivatives","BTCF0:USTF0",1747637608956,1.212542,102430.0,102420.0,0.66215082]
["bitfinex-derivatives","BTCF0:USTF0",1747637609556,1.212542,102430.0,102420.0,0.79555082]
["bitfinex-derivatives","BTCF0:USTF0",1747637609758,1.1149304,102430.0,102420.0,0.79555082]
["bitfinex-derivatives","BTCF0:USTF0",1747637610058,1.1149304,102430.0,102420.0,0.92985117]
["bitfinex-derivatives","BTCF0:USTF0",1747637610854,1.1149304,102430.0,102420.0,0.79555082]
["bitfinex-derivatives","BTCF0:USTF0",1747637611153,0.84030967,102430.0,102420.0,0.92985117]
["bitfinex-derivatives","BTCF0:USTF0",1747637611341,0.9401275,102430.0,102420.0,0.92985117]
["bitfinex-derivatives","BTCF0:USTF0",1747637611541,0.5795621,102430.0,102420.0,1.29065117]
["bitfinex-derivatives","BTCF0:USTF0",1747637611939,0.28451777,102430.0,102420.0,1.29065117]
["bitfinex-derivatives","BTCF0:USTF0",1747637612141,0.21711777,102430.0,102420.0,1.64495152]
["bitfinex-derivatives","BTCF0:USTF0",1747637612346,0.18908877,102430.0,102420.0,2.12258352]
["bitfinex-derivatives","BTCF0:USTF0",1747637612550,0.15212013,102440.0,102430.0,0.1952099]
["bitfinex-derivatives","BTCF0:USTF0",1747637612747,0.15212013,102440.0,102430.0,1.11371025]
["bitfinex-derivatives","BTCF0:USTF0",1747637613055,0.15212013,102440.0,102430.0,1.11409116]
["bitfinex-derivatives","BTCF0:USTF0",1747637613450,0.15212013,102440.0,102430.0,1.19409116]
["bitfinex-derivatives","BTCF0:USTF0",1747637614055,0.15212013,102440.0,102430.0,1.29255081]
["bitfinex-derivatives","BTCF0:USTF0",1747637614256,0.34731103,102440.0,102430.0,1.42685116]
["bitfinex-derivatives","BTCF0:USTF0",1747637614552,0.41251103,102440.0,102430.0,1.29255081]
["bitfinex-derivatives","BTCF0:USTF0",1747637614759,0.42715504,102440.0,102430.0,1.22779081]
["bitfinex-derivatives","BTCF0:USTF0",1747637615056,0.42715504,102440.0,102430.0,1.22979081]
["bitfinex-derivatives","BTCF0:USTF0",1747637620267,1.34987939,102440.0,102430.0,0.00238091]
["bitfinex-derivatives","BTCF0:USTF0",1747637620449,1.01987939,102440.0,102430.0,0.00238091]
["bitfinex-derivatives","BTCF0:USTF0",1747637620652,0.56145539,102440.0,102430.0,0.19759081]
["bitfinex-derivatives","BTCF0:USTF0",1747637621258,0.92225539,102440.0,102430.0,0.00138091]
["bitfinex-derivatives","BTCF0:USTF0",1747637621462,0.92425539,102440.0,102430.0,0.00138091]
["bitfinex-derivatives","BTCF0:USTF0",1747637621763,0.92625539,102440.0,102430.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747637621959,0.79195504,102440.0,102430.0,0.19559081]
["bitfinex-derivatives","BTCF0:USTF0",1747637622161,0.92625539,102440.0,102430.0,0.19559081]
["bitfinex-derivatives","BTCF0:USTF0",1747637622955,0.92625539,102440.0,102430.0,0.26509081]
["bitfinex-derivatives","BTCF0:USTF0",1747637623158,0.43115504,102440.0,102430.0,0.62589081]
["bitfinex-derivatives","BTCF0:USTF0",1747637623362,0.23596414,102440.0,102430.0,0.93245081]
["bitfinex-derivatives","BTCF0:USTF0",1747637623665,0.43115504,102440.0,102430.0,1.06675116]
["bitfinex-derivatives","BTCF0:USTF0",1747637624066,0.00614631,102440.0,102430.0,1.20675116]
["bitfinex-derivatives","BTCF0:USTF0",1747637625368,0.00414631,102440.0,102430.0,1.20875116]
["bitfinex-derivatives","BTCF0:USTF0",1747637626062,0.13490107,102460.0,102450.0,0.1951718]
["bitfinex-derivatives","BTCF0:USTF0",1747637626255,0.33005387,102460.0,102450.0,2.62387215]
["bitfinex-derivatives","BTCF0:USTF0",1747637626460,0.33005387,102460.0,102450.0,2.75765306]
["bitfinex-derivatives","BTCF0:USTF0",1747637627265,0.33105387,102460.0,102450.0,2.64787032]
["bitfinex-derivatives","BTCF0:USTF0",1747637627658,0.33205387,102460.0,102450.0,2.64787032]
["bitfinex-derivatives","BTCF0:USTF0",1747637630167,0.33205387,102460.0,102450.0,2.78217067]
["bitfinex-derivatives","BTCF0:USTF0",1747637631275,0.56617205,102460.0,102450.0,1.25618249]
["bitfinex-derivatives","BTCF0:USTF0",1747637631570,0.56617205,102460.0,102450.0,1.12278249]
["bitfinex-derivatives","BTCF0:USTF0",1747637631571,0.98997205,102460.0,102450.0,1.12278249]
["bitfinex-derivatives","BTCF0:USTF0",1747637632165,0.98997205,102460.0,102450.0,1.58778249]
["bitfinex-derivatives","BTCF0:USTF0",1747637634075,0.98997205,102460.0,102450.0,1.78295439]
["bitfinex-derivatives","BTCF0:USTF0",1747637634263,0.98997205,102460.0,102450.0,1.58778249]
["bitfinex-derivatives","BTCF0:USTF0",1747637634571,0.8556717,102460.0,102450.0,1.78291429]
["bitfinex-derivatives","BTCF0:USTF0",1747637634773,0.4318717,102460.0,102450.0,1.98141464]
["bitfinex-derivatives","BTCF0:USTF0",1747637634964,0.4318717,102460.0,102450.0,1.91261429]
["bitfinex-derivatives","BTCF0:USTF0",1747637636275,0.4318717,102460.0,102450.0,1.84711429]
["bitfinex-derivatives","BTCF0:USTF0",1747637636469,0.4318717,102460.0,102450.0,1.78291429]
["bitfinex-derivatives","BTCF0:USTF0",1747637636662,0.82715422,102460.0,102450.0,1.58774249]
["bitfinex-derivatives","BTCF0:USTF0",1747637636867,0.92697205,102460.0,102450.0,1.58774249]
["bitfinex-derivatives","BTCF0:USTF0",1747637637675,0.92697205,102460.0,102450.0,0.24774249]
["bitfinex-derivatives","BTCF0:USTF0",1747637637871,0.92697205,102460.0,102450.0,0.2481234]
["bitfinex-derivatives","BTCF0:USTF0",1747637638175,0.7926717,102460.0,102450.0,0.6756152]
["bitfinex-derivatives","BTCF0:USTF0",1747637638360,0.33205387,102460.0,102450.0,1.30801555]
["bitfinex-derivatives","BTCF0:USTF0",1747637638672,0.33205387,102460.0,102450.0,1.37701555]
["bitfinex-derivatives","BTCF0:USTF0",1747637638864,0.33205387,102460.0,102450.0,1.2427152]
["bitfinex-derivatives","BTCF0:USTF0",1747637639462,0.4318717,102460.0,102450.0,0.8819152]
["bitfinex-derivatives","BTCF0:USTF0",1747637639672,0.4318717,102460.0,102450.0,0.4169952]
["bitfinex-derivatives","BTCF0:USTF0",1747637639873,0.4318717,102460.0,102450.0,0.8128752]
["bitfinex-derivatives","BTCF0:USTF0",1747637641374,0.19825387,102460.0,102450.0,1.30797555]
["bitfinex-derivatives","BTCF0:USTF0",1747637641578,0.1981528,102460.0,102450.0,1.30787448]
["bitfinex-derivatives","BTCF0:USTF0",1747637641776,0.2629528,102460.0,102450.0,1.17357413]
["bitfinex-derivatives","BTCF0:USTF0",1747637641978,0.0678,102460.0,102450.0,1.30787448]
["bitfinex-derivatives","BTCF0:USTF0",1747637642480,0.2629528,102460.0,102450.0,1.30787448]
["bitfinex-derivatives","BTCF0:USTF0",1747637642682,0.0678,102460.0,102450.0,1.30787448]
["bitfinex-derivatives","BTCF0:USTF0",1747637642870,0.003,102460.0,102450.0,1.30787448]
["bitfinex-derivatives","BTCF0:USTF0",1747637643287,0.00014631,102470.0,102460.0,0.1951528]
["bitfinex-derivatives","BTCF0:USTF0",1747637643480,0.00014631,102470.0,102460.0,2.21975315]
["bitfinex-derivatives","BTCF0:USTF0",1747637643675,0.00014631,102470.0,102460.0,2.22003299]
["bitfinex-derivatives","BTCF0:USTF0",1747637643984,0.21162153,102480.0,102470.0,0.1951337]
["bitfinex-derivatives","BTCF0:USTF0",1747637644178,0.21162153,102480.0,102470.0,1.50865389]
["bitfinex-derivatives","BTCF0:USTF0",1747637644373,0.40673623,102480.0,102470.0,1.28865389]
["bitfinex-derivatives","BTCF0:USTF0",1747637644573,0.21162153,102480.0,102470.0,1.28865389]
["bitfinex-derivatives","BTCF0:USTF0",1747637645375,0.002,102480.0,102470.0,1.74153824]
["bitfinex-derivatives","BTCF0:USTF0",1747637645577,0.002,102480.0,102470.0,1.60723789]
["bitfinex-derivatives","BTCF0:USTF0",1747637645876,0.002,102480.0,102470.0,1.50965389]
["bitfinex-derivatives","BTCF0:USTF0",1747637646472,0.002,102480.0,102470.0,1.51065389]
["bitfinex-derivatives","BTCF0:USTF0",1747637646882,0.002,102480.0,102470.0,1.52065389]
["bitfinex-derivatives","BTCF0:USTF0",1747637650878,0.002,102480.0,102470.0,1.87065389]
["bitfinex-derivatives","BTCF0:USTF0",1747637651084,0.002,102480.0,102470.0,1.58065389]
["bitfinex-derivatives","BTCF0:USTF0",1747637652581,0.002,102480.0,102470.0,1.88065389]
["bitfinex-derivatives","BTCF0:USTF0",1747637652887,0.002,102480.0,102470.0,1.93185678]
["bitfinex-derivatives","BTCF0:USTF0",1747637653090,0.002,102480.0,102470.0,1.57185678]
["bitfinex-derivatives","BTCF0:USTF0",1747637653685,0.002,102480.0,102470.0,1.10701678]
["bitfinex-derivatives","BTCF0:USTF0",1747637653887,0.35993253,102480.0,102470.0,0.38191643]
["bitfinex-derivatives","BTCF0:USTF0",1747637654090,0.56383288,102480.0,102470.0,0.24861643]
["bitfinex-derivatives","BTCF0:USTF0",1747637654281,0.56383288,102480.0,102470.0,0.71281643]
["bitfinex-derivatives","BTCF0:USTF0",1747637654685,0.92463288,102480.0,102470.0,0.51768273]
["bitfinex-derivatives","BTCF0:USTF0",1747637654890,1.40893323,102480.0,102470.0,0.51768273]
["bitfinex-derivatives","BTCF0:USTF0",1747637655092,1.50651723,102480.0,102470.0,0.46647984]
["bitfinex-derivatives","BTCF0:USTF0",1747637655388,0.1951337,102470.0,102460.0,0.0373229]
["bitfinex-derivatives","BTCF0:USTF0",1747637655586,0.88813405,102470.0,102460.0,0.0373229]
["bitfinex-derivatives","BTCF0:USTF0",1747637656186,1.23813405,102470.0,102460.0,0.0373229]
["bitfinex-derivatives","BTCF0:USTF0",1747637656877,0.88813405,102470.0,102460.0,0.0373229]
["bitfinex-derivatives","BTCF0:USTF0",1747637657083,1.21813405,102470.0,102460.0,0.0373229]
["bitfinex-derivatives","BTCF0:USTF0",1747637657793,1.21913405,102470.0,102460.0,0.0373229]
["bitfinex-derivatives","BTCF0:USTF0",1747637661096,1.31673005,102470.0,102460.0,0.0373229]
["bitfinex-derivatives","BTCF0:USTF0",1747637661388,1.56673005,102470.0,102460.0,0.0373229]
["bitfinex-derivatives","BTCF0:USTF0",1747637662088,1.05673005,102470.0,102460.0,0.0373229]
["bitfinex-derivatives","BTCF0:USTF0",1747637662292,0.98673005,102470.0,102460.0,0.0373229]
["bitfinex-derivatives","BTCF0:USTF0",1747637662483,0.98673005,102470.0,102460.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637663091,1.31673005,102470.0,102460.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637663296,0.7548337,102470.0,102460.0,0.19529901]
["bitfinex-derivatives","BTCF0:USTF0",1747637663694,0.7548337,102470.0,102460.0,0.69049936]
["bitfinex-derivatives","BTCF0:USTF0",1747637664489,0.7548337,102470.0,102460.0,0.55619901]
["bitfinex-derivatives","BTCF0:USTF0",1747637665290,0.6883337,102470.0,102460.0,0.55619901]
["bitfinex-derivatives","BTCF0:USTF0",1747637667092,0.3275337,102470.0,102460.0,0.55619901]
["bitfinex-derivatives","BTCF0:USTF0",1747637667295,0.3275337,102470.0,102460.0,0.91699901]
["bitfinex-derivatives","BTCF0:USTF0",1747637668083,0.001,102470.0,102460.0,1.05129936]
["bitfinex-derivatives","BTCF0:USTF0",1747637668296,0.001,102470.0,102460.0,1.33479936]
["bitfinex-derivatives","BTCF0:USTF0",1747637670601,0.001,102470.0,102460.0,1.35479936]
["bitfinex-derivatives","BTCF0:USTF0",1747637670785,0.001,102470.0,102460.0,1.70479936]
["bitfinex-derivatives","BTCF0:USTF0",1747637670987,0.001,102470.0,102460.0,1.36518027]
["bitfinex-derivatives","BTCF0:USTF0",1747637671588,0.001,102470.0,102460.0,1.71277627]
["bitfinex-derivatives","BTCF0:USTF0",1747637672195,0.001,102470.0,102460.0,1.46277627]
["bitfinex-derivatives","BTCF0:USTF0",1747637673298,0.001,102470.0,102460.0,1.51341071]
["bitfinex-derivatives","BTCF0:USTF0",1747637675103,0.377694,102480.0,102470.0,0.1951337]
["bitfinex-derivatives","BTCF0:USTF0",1747637675303,0.3289153,102480.0,102470.0,1.05379405]
["bitfinex-derivatives","BTCF0:USTF0",1747637675896,0.3289153,102480.0,102470.0,0.7232737]
["bitfinex-derivatives","BTCF0:USTF0",1747637676407,0.3289153,102480.0,102470.0,0.4913937]
["bitfinex-derivatives","BTCF0:USTF0",1747637676595,0.46521565,102480.0,102470.0,0.6591737]
["bitfinex-derivatives","BTCF0:USTF0",1747637676795,0.46721565,102480.0,102470.0,0.1951337]
["bitfinex-derivatives","BTCF0:USTF0",1747637677010,0.3329153,102480.0,102470.0,0.6591337]
["bitfinex-derivatives","BTCF0:USTF0",1747637678722,0.1951337,102470.0,102460.0,0.83651752]
["bitfinex-derivatives","BTCF0:USTF0",1747637679009,0.3251337,102470.0,102460.0,1.30019752]
["bitfinex-derivatives","BTCF0:USTF0",1747637680003,0.13,102470.0,102460.0,1.43449787]
["bitfinex-derivatives","BTCF0:USTF0",1747637680303,0.2946788,102480.0,102470.0,0.1951337]
["bitfinex-derivatives","BTCF0:USTF0",1747637680610,0.3292204,102480.0,102470.0,0.3304337]
["bitfinex-derivatives","BTCF0:USTF0",1747637681016,0.3292204,102480.0,102470.0,0.6912337]
["bitfinex-derivatives","BTCF0:USTF0",1747637681411,0.3312204,102480.0,102470.0,0.6912337]
["bitfinex-derivatives","BTCF0:USTF0",1747637681910,0.3312204,102480.0,102470.0,0.4269737]
["bitfinex-derivatives","BTCF0:USTF0",1747637681911,0.6920204,102480.0,102470.0,0.4269737]
["bitfinex-derivatives","BTCF0:USTF0",1747637682412,0.3312204,102480.0,102470.0,0.4269737]
["bitfinex-derivatives","BTCF0:USTF0",1747637682608,0.3312204,102480.0,102470.0,0.8565737]
["bitfinex-derivatives","BTCF0:USTF0",1747637682911,0.3312204,102480.0,102470.0,0.4957737]
["bitfinex-derivatives","BTCF0:USTF0",1747637683106,0.3332204,102480.0,102470.0,0.5652737]
["bitfinex-derivatives","BTCF0:USTF0",1747637686108,0.3332204,102480.0,102470.0,0.3334337]
["bitfinex-derivatives","BTCF0:USTF0",1747637686313,0.3332204,102480.0,102470.0,0.5652337]
["bitfinex-derivatives","BTCF0:USTF0",1747637688318,0.3332204,102480.0,102470.0,0.9260337]
["bitfinex-derivatives","BTCF0:USTF0",1747637689813,0.3332204,102480.0,102470.0,0.6942337]
["bitfinex-derivatives","BTCF0:USTF0",1747637690013,0.3332204,102480.0,102470.0,1.1578337]
["bitfinex-derivatives","BTCF0:USTF0",1747637691613,0.2678147,102480.0,102470.0,1.30213405]
["bitfinex-derivatives","BTCF0:USTF0",1747637691808,0.3351147,102480.0,102470.0,1.36953405]
["bitfinex-derivatives","BTCF0:USTF0",1747637692409,0.3351147,102480.0,102470.0,1.2352337]
["bitfinex-derivatives","BTCF0:USTF0",1747637694616,0.3351147,102480.0,102470.0,1.27241029]
["bitfinex-derivatives","BTCF0:USTF0",1747637695216,0.83021505,102480.0,102470.0,0.26901659]
["bitfinex-derivatives","BTCF0:USTF0",1747637695411,0.46941505,102480.0,102470.0,0.69583029]
["bitfinex-derivatives","BTCF0:USTF0",1747637695915,0.83021505,102480.0,102470.0,0.69583029]
["bitfinex-derivatives","BTCF0:USTF0",1747637696415,0.6959147,102480.0,102470.0,0.69583029]
["bitfinex-derivatives","BTCF0:USTF0",1747637697317,0.6959147,102480.0,102470.0,0.6586537]
["bitfinex-derivatives","BTCF0:USTF0",1747637697707,0.83021505,102480.0,102470.0,0.6586537]
["bitfinex-derivatives","BTCF0:USTF0",1747637698922,0.6959147,102480.0,102470.0,0.6586537]
["bitfinex-derivatives","BTCF0:USTF0",1747637699219,0.6959147,102480.0,102470.0,0.1951337]
["bitfinex-derivatives","BTCF0:USTF0",1747637699519,0.6959147,102480.0,102470.0,0.86121405]
["bitfinex-derivatives","BTCF0:USTF0",1747637699818,0.6959147,102480.0,102470.0,0.97864691]
["bitfinex-derivatives","BTCF0:USTF0",1747637700419,0.5008,102480.0,102470.0,0.84434656]
["bitfinex-derivatives","BTCF0:USTF0",1747637700721,0.14,102480.0,102470.0,1.41844691]
["bitfinex-derivatives","BTCF0:USTF0",1747637700913,0.3351147,102480.0,102470.0,1.41844691]
["bitfinex-derivatives","BTCF0:USTF0",1747637701414,0.3351147,102480.0,102470.0,0.7700337]
["bitfinex-derivatives","BTCF0:USTF0",1747637701616,0.3351147,102480.0,102470.0,1.0876737]
["bitfinex-derivatives","BTCF0:USTF0",1747637701921,0.6959147,102480.0,102470.0,0.6585737]
["bitfinex-derivatives","BTCF0:USTF0",1747637702110,0.3351147,102480.0,102470.0,0.6585737]
["bitfinex-derivatives","BTCF0:USTF0",1747637702516,0.6959147,102480.0,102470.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1747637702713,0.83021505,102480.0,102470.0,0.4269737]
["bitfinex-derivatives","BTCF0:USTF0",1747637703117,0.1951337,102470.0,102460.0,1.26654001]
["bitfinex-derivatives","BTCF0:USTF0",1747637703318,0.3968337,102470.0,102460.0,1.26654001]
["bitfinex-derivatives","BTCF0:USTF0",1747637704620,0.3978337,102470.0,102460.0,1.26654001]
["bitfinex-derivatives","BTCF0:USTF0",1747637705019,0.3978337,102470.0,102460.0,1.33604001]
["bitfinex-derivatives","BTCF0:USTF0",1747637705522,0.3978337,102470.0,102460.0,1.29886342]
["bitfinex-derivatives","BTCF0:USTF0",1747637705722,0.3978337,102470.0,102460.0,0.88927582]
["bitfinex-derivatives","BTCF0:USTF0",1747637705917,0.53213405,102470.0,102460.0,0.46392722]
["bitfinex-derivatives","BTCF0:USTF0",1747637706125,0.89293405,102470.0,102460.0,0.23236722]
["bitfinex-derivatives","BTCF0:USTF0",1747637707025,1.23293405,102470.0,102460.0,0.23236722]
["bitfinex-derivatives","BTCF0:USTF0",1747637707524,1.28293405,102470.0,102460.0,0.23236722]
["bitfinex-derivatives","BTCF0:USTF0",1747637707820,0.1951528,102460.0,102450.0,0.05185948]
["bitfinex-derivatives","BTCF0:USTF0",1747637708019,0.1951528,102460.0,102450.0,0.03717659]
["bitfinex-derivatives","BTCF0:USTF0",1747637708020,1.20885315,102460.0,102450.0,0.03717659]
["bitfinex-derivatives","BTCF0:USTF0",1747637708319,1.30645715,102460.0,102450.0,0.03717659]
["bitfinex-derivatives","BTCF0:USTF0",1747637708522,0.1951718,102450.0,102440.0,0.28142521]
["bitfinex-derivatives","BTCF0:USTF0",1747637708724,1.4124725,102450.0,102440.0,0.04958521]
["bitfinex-derivatives","BTCF0:USTF0",1747637709325,1.4124725,102450.0,102430.0,0.10990098]
["bitfinex-derivatives","BTCF0:USTF0",1747637709326,0.1951909,102440.0,102430.0,0.04780797]
["bitfinex-derivatives","BTCF0:USTF0",1747637709618,0.81889125,102440.0,102430.0,0.04780797]
["bitfinex-derivatives","BTCF0:USTF0",1747637710627,1.23651525,102440.0,102430.0,0.04780797]
["bitfinex-derivatives","BTCF0:USTF0",1747637710827,1.23651525,102440.0,102430.0,0.04980797]
["bitfinex-derivatives","BTCF0:USTF0",1747637711024,1.23651525,102440.0,102430.0,0.00409877]
["bitfinex-derivatives","BTCF0:USTF0",1747637711217,0.91651525,102440.0,102430.0,0.00409877]
["bitfinex-derivatives","BTCF0:USTF0",1747637711618,1.27651525,102440.0,102430.0,0.00409877]
["bitfinex-derivatives","BTCF0:USTF0",1747637711924,1.28641097,102440.0,102430.0,0.00409877]
["bitfinex-derivatives","BTCF0:USTF0",1747637712125,1.28641097,102440.0,102430.0,0.00709877]
["bitfinex-derivatives","BTCF0:USTF0",1747637712523,1.19078697,102440.0,102430.0,0.00509877]
["bitfinex-derivatives","BTCF0:USTF0",1747637712826,1.19278697,102440.0,102430.0,0.00209877]
["bitfinex-derivatives","BTCF0:USTF0",1747637720731,0.83278697,102440.0,102430.0,0.00209877]
["bitfinex-derivatives","BTCF0:USTF0",1747637721215,0.1952289,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747637721415,0.69109107,102420.0,102410.0,0.72720709]
["bitfinex-derivatives","BTCF0:USTF0",1747637721625,0.82649107,102420.0,102410.0,0.49576709]
["bitfinex-derivatives","BTCF0:USTF0",1747637722018,0.69219072,102420.0,102410.0,0.49576709]
["bitfinex-derivatives","BTCF0:USTF0",1747637722220,0.82649107,102420.0,102410.0,0.49576709]
["bitfinex-derivatives","BTCF0:USTF0",1747637722427,0.82649107,102420.0,102410.0,0.55856709]
["bitfinex-derivatives","BTCF0:USTF0",1747637722627,0.82649107,102420.0,102410.0,0.55956709]
["bitfinex-derivatives","BTCF0:USTF0",1747637723433,0.82649107,102420.0,102410.0,0.56937201]
["bitfinex-derivatives","BTCF0:USTF0",1747637723817,0.82649107,102420.0,102410.0,0.36431909]
["bitfinex-derivatives","BTCF0:USTF0",1747637724130,0.82649107,102420.0,102410.0,0.36531909]
["bitfinex-derivatives","BTCF0:USTF0",1747637724331,0.82649107,102420.0,102410.0,0.30251909]
["bitfinex-derivatives","BTCF0:USTF0",1747637724632,0.82649107,102420.0,102410.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1747637725730,0.82649107,102420.0,102410.0,0.428848]
["bitfinex-derivatives","BTCF0:USTF0",1747637726431,1.17649107,102420.0,102410.0,0.428848]
["bitfinex-derivatives","BTCF0:USTF0",1747637726834,1.17649107,102420.0,102410.0,0.496348]
["bitfinex-derivatives","BTCF0:USTF0",1747637727130,1.17649107,102420.0,102410.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1747637727333,1.17649107,102420.0,102410.0,0.496348]
["bitfinex-derivatives","BTCF0:USTF0",1747637727634,1.17649107,102420.0,102410.0,0.428848]
["bitfinex-derivatives","BTCF0:USTF0",1747637728929,1.17649107,102420.0,102410.0,0.494548]
["bitfinex-derivatives","BTCF0:USTF0",1747637729434,0.72219072,102420.0,102410.0,0.494548]
["bitfinex-derivatives","BTCF0:USTF0",1747637729632,0.85649107,102420.0,102410.0,0.494548]
["bitfinex-derivatives","BTCF0:USTF0",1747637729838,0.82649107,102420.0,102410.0,0.558748]
["bitfinex-derivatives","BTCF0:USTF0",1747637732328,0.69219072,102420.0,102410.0,0.558748]
["bitfinex-derivatives","BTCF0:USTF0",1747637737040,0.82649107,102420.0,102410.0,0.558748]
["bitfinex-derivatives","BTCF0:USTF0",1747637738142,0.69219072,102420.0,102410.0,0.558748]
["bitfinex-derivatives","BTCF0:USTF0",1747637738339,0.00076182,102420.0,102410.0,1.05384835]
["bitfinex-derivatives","BTCF0:USTF0",1747637738543,0.00076182,102420.0,102410.0,1.27384835]
["bitfinex-derivatives","BTCF0:USTF0",1747637738843,0.00014631,102430.0,102420.0,0.195229]
["bitfinex-derivatives","BTCF0:USTF0",1747637739046,0.002,102440.0,102430.0,0.1952099]
["bitfinex-derivatives","BTCF0:USTF0",1747637739346,0.002,102440.0,102430.0,1.35555025]
["bitfinex-derivatives","BTCF0:USTF0",1747637739545,0.15049275,102450.0,102440.0,0.32949115]
["bitfinex-derivatives","BTCF0:USTF0",1747637739841,0.15049275,102450.0,102440.0,1.30553115]
["bitfinex-derivatives","BTCF0:USTF0",1747637740044,0.34566455,102450.0,102440.0,1.08591206]
["bitfinex-derivatives","BTCF0:USTF0",1747637740435,0.34566455,102450.0,102440.0,0.13438091]
["bitfinex-derivatives","BTCF0:USTF0",1747637740632,0.9723649,102450.0,102440.0,0.59686091]
["bitfinex-derivatives","BTCF0:USTF0",1747637740841,0.9723649,102450.0,102440.0,0.79205171]
["bitfinex-derivatives","BTCF0:USTF0",1747637741244,0.9723649,102450.0,102440.0,0.59686091]
["bitfinex-derivatives","BTCF0:USTF0",1747637741837,0.83806455,102450.0,102440.0,0.79305171]
["bitfinex-derivatives","BTCF0:USTF0",1747637742234,0.6895718,102450.0,102440.0,0.79205171]
["bitfinex-derivatives","BTCF0:USTF0",1747637742447,0.6915718,102450.0,102440.0,0.79205171]
["bitfinex-derivatives","BTCF0:USTF0",1747637742750,0.6915718,102450.0,102440.0,0.85595171]
["bitfinex-derivatives","BTCF0:USTF0",1747637743142,0.66044986,102450.0,102440.0,0.85595171]
["bitfinex-derivatives","BTCF0:USTF0",1747637745754,0.79475021,102450.0,102440.0,0.66076091]
["bitfinex-derivatives","BTCF0:USTF0",1747637746047,0.79475021,102450.0,102440.0,0.29772091]
["bitfinex-derivatives","BTCF0:USTF0",1747637746244,0.79475021,102450.0,102440.0,0.56011181]
["bitfinex-derivatives","BTCF0:USTF0",1747637747762,0.79475021,102450.0,102440.0,0.29772091]
["bitfinex-derivatives","BTCF0:USTF0",1747637747959,0.79475021,102450.0,102440.0,0.29768091]
["bitfinex-derivatives","BTCF0:USTF0",1747637748759,0.66044986,102450.0,102440.0,0.29768091]
["bitfinex-derivatives","BTCF0:USTF0",1747637748958,0.66044986,102450.0,102440.0,0.49287181]
["bitfinex-derivatives","BTCF0:USTF0",1747637749158,0.66044986,102450.0,102440.0,0.56007181]
["bitfinex-derivatives","BTCF0:USTF0",1747637750160,0.004,102450.0,102440.0,1.27517216]
["bitfinex-derivatives","BTCF0:USTF0",1747637750461,0.004,102450.0,102440.0,1.39278416]
["bitfinex-derivatives","BTCF0:USTF0",1747637751251,0.004,102450.0,102440.0,2.10708451]
["bitfinex-derivatives","BTCF0:USTF0",1747637751558,0.00014631,102460.0,102450.0,0.1951718]
["bitfinex-derivatives","BTCF0:USTF0",1747637751763,0.00014631,102460.0,102450.0,1.35875215]
["bitfinex-derivatives","BTCF0:USTF0",1747637751955,0.00014631,102460.0,102450.0,2.50395615]
["bitfinex-derivatives","BTCF0:USTF0",1747637752155,0.00014631,102460.0,102450.0,2.50433706]
["bitfinex-derivatives","BTCF0:USTF0",1747637752854,0.00014631,102460.0,102450.0,2.50533706]
["bitfinex-derivatives","BTCF0:USTF0",1747637753553,0.00014631,102460.0,102450.0,2.40773306]
["bitfinex-derivatives","BTCF0:USTF0",1747637753761,0.00014631,102460.0,102450.0,2.75533706]
["bitfinex-derivatives","BTCF0:USTF0",1747637754062,0.00014631,102460.0,102450.0,2.75633706]
["bitfinex-derivatives","BTCF0:USTF0",1747637754249,0.00014631,102460.0,102450.0,2.52263896]
["bitfinex-derivatives","BTCF0:USTF0",1747637754562,0.00014631,102460.0,102450.0,2.52163896]
["bitfinex-derivatives","BTCF0:USTF0",1747637754766,0.00014631,102460.0,102450.0,2.59003896]
["bitfinex-derivatives","BTCF0:USTF0",1747637758660,0.00014631,102460.0,102450.0,2.72433931]
["bitfinex-derivatives","BTCF0:USTF0",1747637758860,0.00014631,102460.0,102450.0,2.59003896]
["bitfinex-derivatives","BTCF0:USTF0",1747637760762,0.00014631,102460.0,102450.0,2.72433931]
["bitfinex-derivatives","BTCF0:USTF0",1747637761074,0.00014631,102460.0,102450.0,2.59003896]
["bitfinex-derivatives","BTCF0:USTF0",1747637761268,0.00014631,102460.0,102450.0,2.35895896]
["bitfinex-derivatives","BTCF0:USTF0",1747637761468,0.32959946,102460.0,102450.0,1.42420281]
["bitfinex-derivatives","BTCF0:USTF0",1747637761673,0.93119946,102460.0,102450.0,0.02068281]
["bitfinex-derivatives","BTCF0:USTF0",1747637761965,1.24119946,102460.0,102450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637762571,0.89119946,102460.0,102450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637762770,0.97119946,102460.0,102450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637764673,0.97319946,102460.0,102450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637765774,0.97319946,102460.0,102440.0,0.7548248]
["bitfinex-derivatives","BTCF0:USTF0",1747637765775,0.1951718,102450.0,102440.0,0.7548248]
["bitfinex-derivatives","BTCF0:USTF0",1747637765974,0.3276718,102450.0,102440.0,0.7548248]
["bitfinex-derivatives","BTCF0:USTF0",1747637766173,0.3276718,102450.0,102440.0,0.7060272]
["bitfinex-derivatives","BTCF0:USTF0",1747637766374,0.46197215,102450.0,102440.0,0.6572296]
["bitfinex-derivatives","BTCF0:USTF0",1747637766567,0.6884718,102450.0,102440.0,0.6572296]
["bitfinex-derivatives","BTCF0:USTF0",1747637766871,0.3276718,102450.0,102440.0,0.6572296]
["bitfinex-derivatives","BTCF0:USTF0",1747637767068,0.3276718,102450.0,102440.0,0.7947296]
["bitfinex-derivatives","BTCF0:USTF0",1747637767377,0.6884718,102450.0,102440.0,0.7947296]
["bitfinex-derivatives","BTCF0:USTF0",1747637767773,0.6884718,102450.0,102440.0,0.7256296]
["bitfinex-derivatives","BTCF0:USTF0",1747637770084,0.6884718,102450.0,102440.0,0.7921296]
["bitfinex-derivatives","BTCF0:USTF0",1747637770677,0.3276718,102450.0,102440.0,0.7921296]
["bitfinex-derivatives","BTCF0:USTF0",1747637771276,0.3286718,102450.0,102440.0,0.7921296]
["bitfinex-derivatives","BTCF0:USTF0",1747637771877,0.3286718,102450.0,102440.0,0.4947096]
["bitfinex-derivatives","BTCF0:USTF0",1747637772067,0.6894718,102450.0,102440.0,0.72597051]
["bitfinex-derivatives","BTCF0:USTF0",1747637774068,0.82377215,102450.0,102440.0,0.72597051]
["bitfinex-derivatives","BTCF0:USTF0",1747637774875,0.6894718,102450.0,102440.0,0.72597051]
["bitfinex-derivatives","BTCF0:USTF0",1747637775073,0.6894718,102450.0,102440.0,0.65757051]
["bitfinex-derivatives","BTCF0:USTF0",1747637775473,0.6904718,102450.0,102440.0,0.42669051]
["bitfinex-derivatives","BTCF0:USTF0",1747637775672,0.6904718,102450.0,102440.0,0.65753051]
["bitfinex-derivatives","BTCF0:USTF0",1747637776673,0.6904718,102450.0,102440.0,0.72073051]
["bitfinex-derivatives","BTCF0:USTF0",1747637779276,0.6904718,102450.0,102440.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747637779474,0.1951908,102440.0,102430.0,0.20019148]
["bitfinex-derivatives","BTCF0:USTF0",1747637779677,1.21889115,102440.0,102430.0,0.20019148]
["bitfinex-derivatives","BTCF0:USTF0",1747637780367,0.1952099,102430.0,102420.0,0.00146445]
["bitfinex-derivatives","BTCF0:USTF0",1747637780682,1.19952865,102430.0,102420.0,0.00146445]
["bitfinex-derivatives","BTCF0:USTF0",1747637781572,1.18991025,102430.0,102420.0,0.00146445]
["bitfinex-derivatives","BTCF0:USTF0",1747637781979,0.81991025,102430.0,102420.0,0.00146445]
["bitfinex-derivatives","BTCF0:USTF0",1747637782277,0.87991025,102430.0,102420.0,0.00146445]
["bitfinex-derivatives","BTCF0:USTF0",1747637784783,0.81991025,102430.0,102420.0,0.00146445]
["bitfinex-derivatives","BTCF0:USTF0",1747637785084,0.88991025,102430.0,102420.0,0.00146445]
["bitfinex-derivatives","BTCF0:USTF0",1747637785685,0.89991025,102430.0,102420.0,0.00146445]
["bitfinex-derivatives","BTCF0:USTF0",1747637785885,0.81991025,102430.0,102420.0,0.00146445]
["bitfinex-derivatives","BTCF0:USTF0",1747637786281,0.88991025,102430.0,102420.0,0.00146445]
["bitfinex-derivatives","BTCF0:USTF0",1747637786483,0.89991025,102430.0,102420.0,0.00146445]
["bitfinex-derivatives","BTCF0:USTF0",1747637787385,0.53911025,102430.0,102420.0,0.00146445]
["bitfinex-derivatives","BTCF0:USTF0",1747637787590,0.4048099,102430.0,102420.0,0.2575289]
["bitfinex-derivatives","BTCF0:USTF0",1747637787791,0.4048099,102430.0,102420.0,0.3204289]
["bitfinex-derivatives","BTCF0:USTF0",1747637788000,0.53911025,102430.0,102420.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1747637788186,0.89991025,102430.0,102420.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747637788392,0.1952289,102420.0,102410.0,0.23102631]
["bitfinex-derivatives","BTCF0:USTF0",1747637788590,0.90099107,102420.0,102410.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637788792,1.26099107,102420.0,102410.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637789097,1.39529142,102420.0,102410.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637789279,1.39529142,102420.0,102410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637789280,1.49293142,102420.0,102410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637789479,0.1952861,102390.0,102380.0,0.0457092]
["bitfinex-derivatives","BTCF0:USTF0",1747637789785,0.69038645,102390.0,102380.0,0.0457092]
["bitfinex-derivatives","BTCF0:USTF0",1747637789979,0.1979,102390.0,102380.0,0.2410144]
["bitfinex-derivatives","BTCF0:USTF0",1747637790178,0.43396701,102390.0,102380.0,1.1102144]
["bitfinex-derivatives","BTCF0:USTF0",1747637790394,0.43396701,102390.0,102380.0,0.8450144]
["bitfinex-derivatives","BTCF0:USTF0",1747637790582,0.49786701,102390.0,102380.0,0.7950144]
["bitfinex-derivatives","BTCF0:USTF0",1747637790781,0.30258091,102390.0,102380.0,0.7950144]
["bitfinex-derivatives","BTCF0:USTF0",1747637790989,0.49786701,102390.0,102380.0,0.92931475]
["bitfinex-derivatives","BTCF0:USTF0",1747637791192,0.26396701,102390.0,102380.0,0.7950144]
["bitfinex-derivatives","BTCF0:USTF0",1747637791694,0.06868091,102390.0,102380.0,0.9417144]
["bitfinex-derivatives","BTCF0:USTF0",1747637791892,0.26396701,102390.0,102380.0,1.0690144]
["bitfinex-derivatives","BTCF0:USTF0",1747637792094,0.26396701,102390.0,102380.0,1.20331475]
["bitfinex-derivatives","BTCF0:USTF0",1747637792392,0.26396701,102390.0,102380.0,0.0557092]
["bitfinex-derivatives","BTCF0:USTF0",1747637792694,0.39606701,102390.0,102380.0,0.2410144]
["bitfinex-derivatives","BTCF0:USTF0",1747637792891,0.39606701,102390.0,102380.0,0.1766092]
["bitfinex-derivatives","BTCF0:USTF0",1747637793094,0.39606701,102390.0,102380.0,0.4418092]
["bitfinex-derivatives","BTCF0:USTF0",1747637793095,0.89116736,102390.0,102380.0,0.4418092]
["bitfinex-derivatives","BTCF0:USTF0",1747637793287,0.75686701,102390.0,102380.0,0.4418092]
["bitfinex-derivatives","BTCF0:USTF0",1747637793488,0.89116736,102390.0,102380.0,0.4418092]
["bitfinex-derivatives","BTCF0:USTF0",1747637793685,0.75686701,102390.0,102380.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1747637794790,0.89116736,102390.0,102380.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1747637795501,0.89116736,102390.0,102380.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1747637795693,0.89116736,102390.0,102380.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1747637795885,0.90116736,102390.0,102380.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1747637797693,1.28116736,102390.0,102380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747637798086,1.08588126,102390.0,102370.0,0.00112311]
["bitfinex-derivatives","BTCF0:USTF0",1747637798287,0.1953433,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637798486,1.194744,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637798794,0.86942456,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637798997,1.68452491,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637799397,1.78222491,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637799594,1.78222491,102360.0,102340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637799595,0.1953623,102350.0,102340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637799898,1.3787702,102350.0,102340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637800093,1.5487702,102350.0,102340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637800291,1.56365453,102350.0,102340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637800999,1.42935418,102350.0,102340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637801195,1.56365453,102350.0,102340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637801393,1.62763544,102350.0,102340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637801791,1.74722846,102350.0,102340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637802000,2.01254846,102350.0,102340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637802402,2.11025646,102350.0,102340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637802697,2.01254846,102350.0,102340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637803598,2.01354846,102350.0,102340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637803987,1.62095544,102350.0,102340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637804192,2.12691329,102350.0,102340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637804492,1.60159329,102350.0,102340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637804988,2.12643329,102350.0,102340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637805197,2.12639329,102350.0,102340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637805497,2.12639329,102350.0,102340.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747637807801,0.1953799,102340.0,102330.0,0.00097718]
["bitfinex-derivatives","BTCF0:USTF0",1747637807999,1.22688025,102340.0,102330.0,0.00097718]
["bitfinex-derivatives","BTCF0:USTF0",1747637808500,1.36156151,102340.0,102330.0,0.00097718]
["bitfinex-derivatives","BTCF0:USTF0",1747637808702,1.22726116,102340.0,102330.0,0.00097718]
["bitfinex-derivatives","BTCF0:USTF0",1747637808889,1.22726116,102340.0,102330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637809402,1.22726116,102340.0,102330.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1747637810202,1.22726116,102340.0,102330.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1747637811895,1.09296081,102340.0,102330.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1747637812092,1.22726116,102340.0,102330.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1747637813407,0.1954197,102320.0,102310.0,0.32509285]
["bitfinex-derivatives","BTCF0:USTF0",1747637813702,0.69052005,102320.0,102310.0,0.32509285]
["bitfinex-derivatives","BTCF0:USTF0",1747637813895,0.81822005,102320.0,102310.0,0.12965475]
["bitfinex-derivatives","BTCF0:USTF0",1747637814103,0.65313382,102320.0,102310.0,0.32509355]
["bitfinex-derivatives","BTCF0:USTF0",1747637814406,0.78743417,102320.0,102310.0,0.32509355]
["bitfinex-derivatives","BTCF0:USTF0",1747637814597,0.29233382,102320.0,102310.0,0.32509355]
["bitfinex-derivatives","BTCF0:USTF0",1747637814803,0.42663417,102320.0,102310.0,0.32509355]
["bitfinex-derivatives","BTCF0:USTF0",1747637815004,0.42763417,102320.0,102310.0,0.33109355]
["bitfinex-derivatives","BTCF0:USTF0",1747637815200,0.42763417,102320.0,102310.0,0.33809355]
["bitfinex-derivatives","BTCF0:USTF0",1747637815705,0.42763417,102320.0,102310.0,0.14265475]
["bitfinex-derivatives","BTCF0:USTF0",1747637815902,1.17843417,102320.0,102310.0,0.01495475]
["bitfinex-derivatives","BTCF0:USTF0",1747637816199,0.71553382,102320.0,102310.0,0.08215475]
["bitfinex-derivatives","BTCF0:USTF0",1747637816590,0.84983417,102320.0,102310.0,0.14855475]
["bitfinex-derivatives","BTCF0:USTF0",1747637817001,0.71553382,102320.0,102310.0,0.14855475]
["bitfinex-derivatives","BTCF0:USTF0",1747637817305,0.84983417,102320.0,102310.0,0.14855475]
["bitfinex-derivatives","BTCF0:USTF0",1747637818195,0.71553382,102320.0,102310.0,0.14855475]
["bitfinex-derivatives","BTCF0:USTF0",1747637818399,0.84983417,102320.0,102310.0,0.14855475]
["bitfinex-derivatives","BTCF0:USTF0",1747637819201,0.71553382,102320.0,102310.0,0.14855475]
["bitfinex-derivatives","BTCF0:USTF0",1747637819708,0.84983417,102320.0,102310.0,0.14855475]
["bitfinex-derivatives","BTCF0:USTF0",1747637820499,0.58933382,102320.0,102310.0,0.14855475]
["bitfinex-derivatives","BTCF0:USTF0",1747637820699,0.16563382,102320.0,102310.0,0.8390939]
["bitfinex-derivatives","BTCF0:USTF0",1747637821413,0.16563382,102320.0,102310.0,0.70479355]
["bitfinex-derivatives","BTCF0:USTF0",1747637823105,0.00138091,102320.0,102310.0,1.1149339]
["bitfinex-derivatives","BTCF0:USTF0",1747637823311,0.00138091,102320.0,102310.0,1.4626699]
["bitfinex-derivatives","BTCF0:USTF0",1747637824002,0.00138091,102320.0,102310.0,1.6826699]
["bitfinex-derivatives","BTCF0:USTF0",1747637824402,0.19680061,102320.0,102310.0,1.32836955]
["bitfinex-derivatives","BTCF0:USTF0",1747637824608,0.19680061,102320.0,102310.0,1.7391899]
["bitfinex-derivatives","BTCF0:USTF0",1747637825112,0.00138091,102320.0,102310.0,1.7391899]
["bitfinex-derivatives","BTCF0:USTF0",1747637825311,0.19680061,102320.0,102310.0,1.7391899]
["bitfinex-derivatives","BTCF0:USTF0",1747637825814,0.19680061,102320.0,102310.0,1.9591899]
["bitfinex-derivatives","BTCF0:USTF0",1747637825999,0.00014631,102330.0,102320.0,0.1954197]
["bitfinex-derivatives","BTCF0:USTF0",1747637826208,0.0488464,102340.0,102330.0,0.1954006]
["bitfinex-derivatives","BTCF0:USTF0",1747637826209,0.2930927,102340.0,102330.0,0.1954006]
["bitfinex-derivatives","BTCF0:USTF0",1747637826511,0.2930927,102340.0,102330.0,0.6793006]
["bitfinex-derivatives","BTCF0:USTF0",1747637827015,0.2930927,102340.0,102330.0,1.2326606]
["bitfinex-derivatives","BTCF0:USTF0",1747637827504,0.2930927,102340.0,102330.0,1.23846736]
["bitfinex-derivatives","BTCF0:USTF0",1747637827702,0.2930927,102340.0,102330.0,1.24046736]
["bitfinex-derivatives","BTCF0:USTF0",1747637827911,0.2930927,102340.0,102330.0,0.96294736]
["bitfinex-derivatives","BTCF0:USTF0",1747637828108,0.2930927,102340.0,102330.0,1.24218736]
["bitfinex-derivatives","BTCF0:USTF0",1747637829015,0.2442463,102340.0,102330.0,1.24218736]
["bitfinex-derivatives","BTCF0:USTF0",1747637829213,0.2930957,102340.0,102330.0,1.24218736]
["bitfinex-derivatives","BTCF0:USTF0",1747637831810,0.2930957,102340.0,102330.0,1.24274736]
["bitfinex-derivatives","BTCF0:USTF0",1747637832908,0.1953969,102340.0,102330.0,1.37704771]
["bitfinex-derivatives","BTCF0:USTF0",1747637833110,0.00052722,102350.0,102340.0,0.1953815]
["bitfinex-derivatives","BTCF0:USTF0",1747637833415,0.00052722,102350.0,102340.0,0.7449815]
["bitfinex-derivatives","BTCF0:USTF0",1747637833610,0.00052722,102350.0,102340.0,0.87928185]
["bitfinex-derivatives","BTCF0:USTF0",1747637834616,0.00052722,102350.0,102340.0,0.88028185]
["bitfinex-derivatives","BTCF0:USTF0",1747637834820,0.002,102360.0,102350.0,0.1953624]
["bitfinex-derivatives","BTCF0:USTF0",1747637835119,0.002,102360.0,102350.0,1.37142275]
["bitfinex-derivatives","BTCF0:USTF0",1747637835421,0.1973433,102360.0,102350.0,1.37142275]
["bitfinex-derivatives","BTCF0:USTF0",1747637835622,0.002,102360.0,102350.0,1.37142275]
["bitfinex-derivatives","BTCF0:USTF0",1747637836122,0.1983433,102360.0,102350.0,1.37142275]
["bitfinex-derivatives","BTCF0:USTF0",1747637836323,0.003,102360.0,102350.0,1.37142275]
["bitfinex-derivatives","BTCF0:USTF0",1747637837021,0.00014631,102370.0,102360.0,0.1953433]
["bitfinex-derivatives","BTCF0:USTF0",1747637837227,0.00014631,102370.0,102360.0,0.88094365]
["bitfinex-derivatives","BTCF0:USTF0",1747637837523,0.19547061,102370.0,102360.0,0.88094365]
["bitfinex-derivatives","BTCF0:USTF0",1747637838326,0.19747061,102370.0,102360.0,0.88094365]
["bitfinex-derivatives","BTCF0:USTF0",1747637838625,0.20047061,102370.0,102360.0,0.88094365]
["bitfinex-derivatives","BTCF0:USTF0",1747637840121,0.20047061,102370.0,102360.0,0.91807957]
["bitfinex-derivatives","BTCF0:USTF0",1747637841429,0.39607096,102370.0,102360.0,0.58843592]
["bitfinex-derivatives","BTCF0:USTF0",1747637841726,0.82177096,102370.0,102360.0,0.03713592]
["bitfinex-derivatives","BTCF0:USTF0",1747637841924,1.31215896,102370.0,102360.0,0.03713592]
["bitfinex-derivatives","BTCF0:USTF0",1747637842718,1.44645931,102370.0,102360.0,0.03713592]
["bitfinex-derivatives","BTCF0:USTF0",1747637843622,0.1953434,102360.0,102350.0,0.05146854]
["bitfinex-derivatives","BTCF0:USTF0",1747637843821,1.2664441,102360.0,102350.0,0.05146854]
["bitfinex-derivatives","BTCF0:USTF0",1747637844721,1.2664441,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747637844928,1.2674441,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747637845128,1.2674441,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637845318,1.6161441,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637845827,1.8900241,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637846820,1.9570241,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637847124,2.6431241,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637847434,2.6431241,102360.0,102310.0,0.05146931]
["bitfinex-derivatives","BTCF0:USTF0",1747637847435,0.1954197,102320.0,102310.0,0.05146931]
["bitfinex-derivatives","BTCF0:USTF0",1747637847723,0.32972005,102320.0,102310.0,0.05146931]
["bitfinex-derivatives","BTCF0:USTF0",1747637847926,0.7503197,102320.0,102310.0,0.05146931]
["bitfinex-derivatives","BTCF0:USTF0",1747637848225,0.7503197,102320.0,102310.0,0.11276931]
["bitfinex-derivatives","BTCF0:USTF0",1747637848226,0.88462005,102320.0,102310.0,0.11276931]
["bitfinex-derivatives","BTCF0:USTF0",1747637848430,0.7503197,102320.0,102310.0,0.11276931]
["bitfinex-derivatives","BTCF0:USTF0",1747637848729,0.88462005,102320.0,102310.0,0.00795475]
["bitfinex-derivatives","BTCF0:USTF0",1747637849029,0.7503197,102320.0,102310.0,0.20339355]
["bitfinex-derivatives","BTCF0:USTF0",1747637849327,0.88462005,102320.0,102310.0,0.00795475]
["bitfinex-derivatives","BTCF0:USTF0",1747637849827,0.7503197,102320.0,102310.0,0.00795475]
["bitfinex-derivatives","BTCF0:USTF0",1747637850125,0.88562005,102320.0,102310.0,0.01295475]
["bitfinex-derivatives","BTCF0:USTF0",1747637850322,0.88462005,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747637850518,0.94962005,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747637850915,0.94662005,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747637851121,0.7533197,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747637851320,0.88762005,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747637851521,0.88962005,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747637851730,1.00962005,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747637851935,1.25402131,102320.0,102310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637855547,1.80582096,102320.0,102310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637855726,1.94012131,102320.0,102310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637855926,1.57572005,102320.0,102310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637856123,1.4414197,102320.0,102310.0,0.19543885]
["bitfinex-derivatives","BTCF0:USTF0",1747637856322,1.4414197,102320.0,102310.0,0.06460005]
["bitfinex-derivatives","BTCF0:USTF0",1747637856719,1.4414197,102320.0,102310.0,0.26003885]
["bitfinex-derivatives","BTCF0:USTF0",1747637856926,1.4414197,102320.0,102310.0,0.3943392]
["bitfinex-derivatives","BTCF0:USTF0",1747637857126,1.4414197,102320.0,102310.0,0.4613392]
["bitfinex-derivatives","BTCF0:USTF0",1747637858335,1.3790197,102320.0,102310.0,0.7376192]
["bitfinex-derivatives","BTCF0:USTF0",1747637858533,0.6282197,102320.0,102310.0,0.7376192]
["bitfinex-derivatives","BTCF0:USTF0",1747637859137,0.2674197,102320.0,102310.0,0.7376192]
["bitfinex-derivatives","BTCF0:USTF0",1747637861530,0.2674197,102320.0,102310.0,0.32703885]
["bitfinex-derivatives","BTCF0:USTF0",1747637861838,0.3339197,102320.0,102310.0,0.32703885]
["bitfinex-derivatives","BTCF0:USTF0",1747637866143,0.005,102320.0,102310.0,0.4613392]
["bitfinex-derivatives","BTCF0:USTF0",1747637866341,0.005,102320.0,102310.0,0.8221392]
["bitfinex-derivatives","BTCF0:USTF0",1747637866540,0.005,102320.0,102310.0,1.0421392]
["bitfinex-derivatives","BTCF0:USTF0",1747637867045,0.2004197,102320.0,102310.0,1.0421392]
["bitfinex-derivatives","BTCF0:USTF0",1747637867346,0.005,102320.0,102310.0,1.1398752]
["bitfinex-derivatives","BTCF0:USTF0",1747637867561,0.2004197,102320.0,102310.0,1.1398752]
["bitfinex-derivatives","BTCF0:USTF0",1747637868049,0.2004197,102320.0,102310.0,0.9198752]
["bitfinex-derivatives","BTCF0:USTF0",1747637868639,0.1984197,102320.0,102310.0,0.9198752]
["bitfinex-derivatives","BTCF0:USTF0",1747637869145,0.1974197,102320.0,102310.0,0.8221392]
["bitfinex-derivatives","BTCF0:USTF0",1747637869643,0.1974197,102320.0,102310.0,1.3912592]
["bitfinex-derivatives","BTCF0:USTF0",1747637870448,0.1974197,102320.0,102310.0,1.25695885]
["bitfinex-derivatives","BTCF0:USTF0",1747637870936,0.2629197,102320.0,102310.0,1.25695885]
["bitfinex-derivatives","BTCF0:USTF0",1747637871135,0.2629197,102320.0,102310.0,0.61147885]
["bitfinex-derivatives","BTCF0:USTF0",1747637871452,0.3289197,102320.0,102310.0,0.89515885]
["bitfinex-derivatives","BTCF0:USTF0",1747637871642,0.3289197,102320.0,102310.0,0.89539885]
["bitfinex-derivatives","BTCF0:USTF0",1747637872748,0.2629197,102320.0,102310.0,1.25619885]
["bitfinex-derivatives","BTCF0:USTF0",1747637873649,0.2629197,102320.0,102310.0,0.89539885]
["bitfinex-derivatives","BTCF0:USTF0",1747637874449,0.3282197,102320.0,102310.0,0.89539885]
["bitfinex-derivatives","BTCF0:USTF0",1747637875051,0.3282197,102320.0,102310.0,0.41604005]
["bitfinex-derivatives","BTCF0:USTF0",1747637875243,0.3282197,102320.0,102310.0,0.61147825]
["bitfinex-derivatives","BTCF0:USTF0",1747637875549,0.46252005,102320.0,102310.0,0.61147825]
["bitfinex-derivatives","BTCF0:USTF0",1747637875943,0.3282197,102320.0,102310.0,0.61147825]
["bitfinex-derivatives","BTCF0:USTF0",1747637877646,0.6890197,102320.0,102310.0,0.61147825]
["bitfinex-derivatives","BTCF0:USTF0",1747637878246,0.6890197,102320.0,102310.0,0.54447825]
["bitfinex-derivatives","BTCF0:USTF0",1747637879144,0.6890197,102320.0,102310.0,0.60977825]
["bitfinex-derivatives","BTCF0:USTF0",1747637879846,0.3282197,102320.0,102310.0,0.60977825]
["bitfinex-derivatives","BTCF0:USTF0",1747637880351,0.6890197,102320.0,102310.0,0.60977825]
["bitfinex-derivatives","BTCF0:USTF0",1747637881042,0.3282197,102320.0,102310.0,0.60977825]
["bitfinex-derivatives","BTCF0:USTF0",1747637882144,0.6890197,102320.0,102310.0,0.60977825]
["bitfinex-derivatives","BTCF0:USTF0",1747637883750,0.82332005,102320.0,102310.0,0.54447825]
["bitfinex-derivatives","BTCF0:USTF0",1747637884458,0.6890197,102320.0,102310.0,0.54447825]
["bitfinex-derivatives","BTCF0:USTF0",1747637885051,0.6890197,102320.0,102310.0,0.60867825]
["bitfinex-derivatives","BTCF0:USTF0",1747637885858,0.3282197,102320.0,102310.0,0.60867825]
["bitfinex-derivatives","BTCF0:USTF0",1747637886857,0.3282197,102320.0,102310.0,0.96947825]
["bitfinex-derivatives","BTCF0:USTF0",1747637887858,0.002,102320.0,102310.0,1.1037786]
["bitfinex-derivatives","BTCF0:USTF0",1747637888153,0.002,102320.0,102310.0,1.3237786]
["bitfinex-derivatives","BTCF0:USTF0",1747637888454,0.002,102320.0,102310.0,1.4215146]
["bitfinex-derivatives","BTCF0:USTF0",1747637888657,0.002,102320.0,102310.0,1.3237786]
["bitfinex-derivatives","BTCF0:USTF0",1747637888658,0.1974193,102320.0,102310.0,1.3237786]
["bitfinex-derivatives","BTCF0:USTF0",1747637889048,0.1974193,102320.0,102310.0,1.1037786]
["bitfinex-derivatives","BTCF0:USTF0",1747637889659,0.1974193,102320.0,102310.0,1.3237786]
["bitfinex-derivatives","BTCF0:USTF0",1747637890352,0.1974193,102320.0,102310.0,0.96947825]
["bitfinex-derivatives","BTCF0:USTF0",1747637890559,0.2636193,102320.0,102310.0,1.1037786]
["bitfinex-derivatives","BTCF0:USTF0",1747637893954,0.2636193,102320.0,102310.0,0.96947825]
["bitfinex-derivatives","BTCF0:USTF0",1747637894158,0.3241193,102320.0,102310.0,0.77404005]
["bitfinex-derivatives","BTCF0:USTF0",1747637894357,0.88071965,102320.0,102310.0,0.34904005]
["bitfinex-derivatives","BTCF0:USTF0",1747637894564,0.88071965,102320.0,102310.0,0.54447845]
["bitfinex-derivatives","BTCF0:USTF0",1747637894954,0.7464193,102320.0,102310.0,0.54447845]
["bitfinex-derivatives","BTCF0:USTF0",1747637895663,0.88071965,102320.0,102310.0,0.28444005]
["bitfinex-derivatives","BTCF0:USTF0",1747637895862,0.88071965,102320.0,102310.0,0.47987845]
["bitfinex-derivatives","BTCF0:USTF0",1747637896164,0.88071965,102320.0,102310.0,0.28444005]
["bitfinex-derivatives","BTCF0:USTF0",1747637896366,0.3856193,102320.0,102310.0,0.47987845]
["bitfinex-derivatives","BTCF0:USTF0",1747637896563,0.3856193,102320.0,102310.0,0.96767845]
["bitfinex-derivatives","BTCF0:USTF0",1747637897958,0.3856193,102320.0,102310.0,0.90187845]
["bitfinex-derivatives","BTCF0:USTF0",1747637901466,0.3856193,102320.0,102310.0,0.70644005]
["bitfinex-derivatives","BTCF0:USTF0",1747637901774,0.3856193,102320.0,102310.0,0.47987845]
["bitfinex-derivatives","BTCF0:USTF0",1747637901775,0.7464193,102320.0,102310.0,0.47987845]
["bitfinex-derivatives","BTCF0:USTF0",1747637901955,0.88071965,102320.0,102310.0,0.47987845]
["bitfinex-derivatives","BTCF0:USTF0",1747637902364,0.88071965,102320.0,102310.0,0.28444005]
["bitfinex-derivatives","BTCF0:USTF0",1747637902765,1.05071965,102320.0,102310.0,0.28444005]
["bitfinex-derivatives","BTCF0:USTF0",1747637903861,0.88071965,102320.0,102310.0,0.28444005]
["bitfinex-derivatives","BTCF0:USTF0",1747637904057,1.24071965,102320.0,102310.0,0.28444005]
["bitfinex-derivatives","BTCF0:USTF0",1747637904860,1.20071965,102320.0,102310.0,0.28444005]
["bitfinex-derivatives","BTCF0:USTF0",1747637905258,1.20071965,102320.0,102310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637907268,1.29845565,102320.0,102310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637907564,1.20071965,102320.0,102310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637907968,1.31324997,102320.0,102310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637908161,1.48324997,102320.0,102310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637908361,1.75980997,102320.0,102310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637909963,1.48324997,102320.0,102310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637910159,1.75972997,102320.0,102310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637911265,1.58972997,102320.0,102310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637912565,1.49199397,102320.0,102310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637913769,1.58972997,102320.0,102310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637918267,1.75972997,102320.0,102310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637919176,1.58972997,102320.0,102310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637920078,0.1954575,102300.0,102290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637920272,1.8506582,102300.0,102290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637920578,2.0414582,102300.0,102290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637921576,1.90715785,102300.0,102290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637922979,2.00491385,102300.0,102290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637926576,1.90715785,102300.0,102290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637926982,1.91515785,102300.0,102290.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1747637927373,2.06457071,102300.0,102290.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1747637928076,2.19887106,102300.0,102290.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1747637930279,1.86881036,102300.0,102290.0,0.12290002]
["bitfinex-derivatives","BTCF0:USTF0",1747637930480,1.72747071,102300.0,102290.0,0.12290002]
["bitfinex-derivatives","BTCF0:USTF0",1747637930681,1.41313036,102300.0,102290.0,0.12290002]
["bitfinex-derivatives","BTCF0:USTF0",1747637930887,1.27187071,102300.0,102290.0,0.12290002]
["bitfinex-derivatives","BTCF0:USTF0",1747637931087,0.71367036,102300.0,102290.0,0.37937662]
["bitfinex-derivatives","BTCF0:USTF0",1747637931586,0.84797071,102300.0,102290.0,0.37937662]
["bitfinex-derivatives","BTCF0:USTF0",1747637932093,0.71367036,102300.0,102290.0,0.37937662]
["bitfinex-derivatives","BTCF0:USTF0",1747637932278,0.35287036,102300.0,102290.0,0.37937662]
["bitfinex-derivatives","BTCF0:USTF0",1747637932478,0.35287036,102300.0,102290.0,0.74017662]
["bitfinex-derivatives","BTCF0:USTF0",1747637933192,0.33775785,102300.0,102290.0,0.74017662]
["bitfinex-derivatives","BTCF0:USTF0",1747637933382,0.2034575,102300.0,102290.0,0.74017662]
["bitfinex-derivatives","BTCF0:USTF0",1747637935292,0.2034575,102300.0,102290.0,0.54470002]
["bitfinex-derivatives","BTCF0:USTF0",1747637935493,0.33775785,102300.0,102290.0,0.18390002]
["bitfinex-derivatives","BTCF0:USTF0",1747637935890,0.69855785,102300.0,102290.0,0.18390002]
["bitfinex-derivatives","BTCF0:USTF0",1747637936090,0.76065785,102300.0,102290.0,0.18390002]
["bitfinex-derivatives","BTCF0:USTF0",1747637936593,0.09573631,102310.0,102300.0,0.1954575]
["bitfinex-derivatives","BTCF0:USTF0",1747637936789,0.34555036,102320.0,102310.0,0.1954384]
["bitfinex-derivatives","BTCF0:USTF0",1747637936994,0.34555036,102320.0,102310.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1747637937292,0.47985071,102320.0,102310.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1747637937492,0.34555036,102320.0,102310.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1747637938407,0.70635036,102320.0,102310.0,0.87107315]
["bitfinex-derivatives","BTCF0:USTF0",1747637938604,0.35655036,102320.0,102310.0,1.3676935]
["bitfinex-derivatives","BTCF0:USTF0",1747637939095,0.35655036,102320.0,102310.0,1.23339315]
["bitfinex-derivatives","BTCF0:USTF0",1747637939298,0.61766497,102320.0,102300.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637939607,0.77567471,102310.0,102300.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637939805,0.89567471,102310.0,102300.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637940002,0.77567471,102310.0,102300.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637940196,1.22997506,102310.0,102300.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637940505,0.77567471,102310.0,102300.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637940705,1.24997506,102310.0,102300.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637941010,1.25397506,102310.0,102300.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747637941603,1.25397506,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637941909,1.25497506,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637942098,1.42497506,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637942599,1.29067471,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637943101,1.42497506,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637943503,1.38842271,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637944014,1.65702341,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637944204,1.52272306,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637944511,1.65702341,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637944903,1.38842271,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637945110,1.65702341,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637945503,1.52272306,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637945909,1.88352306,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637946105,2.22236306,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637946412,1.65147471,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637946610,1.78577506,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637946808,1.54577506,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637947009,1.54577506,102310.0,102300.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1747637947207,1.24147471,102310.0,102300.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1747637947409,1.37577506,102310.0,102300.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1747637947718,1.63577506,102310.0,102300.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1747637948102,1.50147471,102310.0,102300.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1747637948306,1.31577506,102310.0,102300.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1747637948618,1.60577506,102310.0,102300.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1747637949607,0.3941384,102310.0,102300.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1747637949818,0.45843875,102310.0,102300.0,0.12550001]
["bitfinex-derivatives","BTCF0:USTF0",1747637950122,0.45843875,102310.0,102300.0,0.18880001]
["bitfinex-derivatives","BTCF0:USTF0",1747637950310,0.6849384,102310.0,102300.0,0.18880001]
["bitfinex-derivatives","BTCF0:USTF0",1747637950707,0.2004384,102310.0,102300.0,0.74505751]
["bitfinex-derivatives","BTCF0:USTF0",1747637951015,0.2004384,102310.0,102300.0,1.55922586]
["bitfinex-derivatives","BTCF0:USTF0",1747637951413,0.2004384,102310.0,102300.0,1.42492551]
["bitfinex-derivatives","BTCF0:USTF0",1747637951913,0.2004384,102310.0,102300.0,1.22946801]
["bitfinex-derivatives","BTCF0:USTF0",1747637952117,0.2004384,102310.0,102300.0,1.42492551]
["bitfinex-derivatives","BTCF0:USTF0",1747637952416,0.2004384,102310.0,102300.0,1.22946801]
["bitfinex-derivatives","BTCF0:USTF0",1747637952826,0.2004384,102310.0,102300.0,1.42492551]
["bitfinex-derivatives","BTCF0:USTF0",1747637953420,0.2635384,102310.0,102300.0,1.17492551]
["bitfinex-derivatives","BTCF0:USTF0",1747637954119,0.2004384,102310.0,102300.0,1.17492551]
["bitfinex-derivatives","BTCF0:USTF0",1747637955007,0.2004384,102310.0,102300.0,0.97946801]
["bitfinex-derivatives","BTCF0:USTF0",1747637955319,0.33473875,102310.0,102300.0,0.88172001]
["bitfinex-derivatives","BTCF0:USTF0",1747637955520,0.46453875,102310.0,102300.0,0.88172001]
["bitfinex-derivatives","BTCF0:USTF0",1747637955709,0.3302384,102310.0,102300.0,0.88172001]
["bitfinex-derivatives","BTCF0:USTF0",1747637956511,0.2004384,102310.0,102300.0,1.07717751]
["bitfinex-derivatives","BTCF0:USTF0",1747637958214,0.2004384,102310.0,102300.0,1.21147786]
["bitfinex-derivatives","BTCF0:USTF0",1747637958408,0.2004384,102310.0,102300.0,1.30922586]
["bitfinex-derivatives","BTCF0:USTF0",1747637958610,0.2004384,102310.0,102300.0,1.31922586]
["bitfinex-derivatives","BTCF0:USTF0",1747637958809,0.2004384,102310.0,102300.0,1.17492551]
["bitfinex-derivatives","BTCF0:USTF0",1747637959111,0.3277384,102310.0,102300.0,0.81412551]
["bitfinex-derivatives","BTCF0:USTF0",1747637959306,0.3277384,102310.0,102300.0,1.17492551]
["bitfinex-derivatives","BTCF0:USTF0",1747637962920,1.24857506,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637963319,0.78427471,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637963622,0.91857506,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637964514,0.91857506,102310.0,102300.0,0.33208001]
["bitfinex-derivatives","BTCF0:USTF0",1747637964723,1.25857506,102310.0,102300.0,0.33208001]
["bitfinex-derivatives","BTCF0:USTF0",1747637964920,1.01857506,102310.0,102300.0,0.33208001]
["bitfinex-derivatives","BTCF0:USTF0",1747637965110,0.91857506,102310.0,102300.0,0.33208001]
["bitfinex-derivatives","BTCF0:USTF0",1747637965515,0.96857506,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637966423,1.17427471,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637966615,0.91857506,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637967915,0.78427471,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637968117,0.91857506,102310.0,102300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747637968515,0.1954958,102280.0,102270.0,0.29630798]
["bitfinex-derivatives","BTCF0:USTF0",1747637968718,0.1954958,102280.0,102270.0,0.68888798]
["bitfinex-derivatives","BTCF0:USTF0",1747637968921,0.3192958,102280.0,102270.0,0.68888798]
["bitfinex-derivatives","BTCF0:USTF0",1747637969119,0.3192958,102280.0,102270.0,1.08968798]
["bitfinex-derivatives","BTCF0:USTF0",1747637969621,0.3192958,102280.0,102270.0,1.37296798]
["bitfinex-derivatives","BTCF0:USTF0",1747637969821,0.3192958,102280.0,102270.0,1.37696798]
["bitfinex-derivatives","BTCF0:USTF0",1747637970522,0.3212958,102280.0,102270.0,1.37696798]
["bitfinex-derivatives","BTCF0:USTF0",1747637971723,0.3212958,102280.0,102270.0,0.85817308]
["bitfinex-derivatives","BTCF0:USTF0",1747637971917,0.3212958,102280.0,102270.0,1.31438798]
["bitfinex-derivatives","BTCF0:USTF0",1747637972119,0.3212958,102280.0,102270.0,1.16981308]
["bitfinex-derivatives","BTCF0:USTF0",1747637972523,0.3212958,102280.0,102270.0,1.13217551]
["bitfinex-derivatives","BTCF0:USTF0",1747637973029,0.3212958,102280.0,102270.0,1.32769031]
["bitfinex-derivatives","BTCF0:USTF0",1747637973630,0.55133246,102280.0,102270.0,0.74955551]
["bitfinex-derivatives","BTCF0:USTF0",1747637974125,0.61183246,102280.0,102270.0,0.74955551]
["bitfinex-derivatives","BTCF0:USTF0",1747637974625,0.61183246,102280.0,102270.0,0.38875551]
["bitfinex-derivatives","BTCF0:USTF0",1747637975131,0.61183246,102280.0,102270.0,0.58427031]
["bitfinex-derivatives","BTCF0:USTF0",1747637976429,0.61183246,102280.0,102270.0,0.32715551]
["bitfinex-derivatives","BTCF0:USTF0",1747637976628,0.61183246,102280.0,102270.0,0.52267041]
["bitfinex-derivatives","BTCF0:USTF0",1747637978019,0.3817958,102280.0,102270.0,0.52267041]
["bitfinex-derivatives","BTCF0:USTF0",1747637978329,0.47753211,102280.0,102270.0,0.88347041]
["bitfinex-derivatives","BTCF0:USTF0",1747637978518,0.47753211,102280.0,102270.0,1.00687041]
["bitfinex-derivatives","BTCF0:USTF0",1747637978937,0.47753211,102280.0,102270.0,0.58537041]
["bitfinex-derivatives","BTCF0:USTF0",1747637979427,0.47753211,102280.0,102270.0,0.94617041]
["bitfinex-derivatives","BTCF0:USTF0",1747637980831,0.47753211,102280.0,102270.0,0.64607041]
["bitfinex-derivatives","BTCF0:USTF0",1747637981129,0.47753211,102280.0,102270.0,1.00687041]
["bitfinex-derivatives","BTCF0:USTF0",1747637982436,0.47753211,102280.0,102270.0,0.95791041]
["bitfinex-derivatives","BTCF0:USTF0",1747637982740,0.61183246,102280.0,102270.0,0.32719551]
["bitfinex-derivatives","BTCF0:USTF0",1747637983129,0.61183246,102280.0,102270.0,0.00595551]
["bitfinex-derivatives","BTCF0:USTF0",1747637984129,0.61183246,102280.0,102270.0,0.20147041]
["bitfinex-derivatives","BTCF0:USTF0",1747637984327,0.61183246,102280.0,102270.0,0.00595551]
["bitfinex-derivatives","BTCF0:USTF0",1747637984635,0.84833211,102280.0,102270.0,0.00595551]
["bitfinex-derivatives","BTCF0:USTF0",1747637984827,1.32263246,102280.0,102270.0,0.00595551]
["bitfinex-derivatives","BTCF0:USTF0",1747637986735,1.04263246,102280.0,102270.0,0.00595551]
["bitfinex-derivatives","BTCF0:USTF0",1747637988438,0.90833211,102280.0,102270.0,0.00595551]
["bitfinex-derivatives","BTCF0:USTF0",1747637988635,1.04263246,102280.0,102270.0,0.00595551]
["bitfinex-derivatives","BTCF0:USTF0",1747637990334,0.83833211,102280.0,102270.0,0.20147041]
["bitfinex-derivatives","BTCF0:USTF0",1747637990529,0.83833211,102280.0,102270.0,0.00595551]
["bitfinex-derivatives","BTCF0:USTF0",1747637990530,1.03263246,102280.0,102270.0,0.00595551]
["bitfinex-derivatives","BTCF0:USTF0",1747637990935,0.88689615,102280.0,102270.0,0.00595551]
["bitfinex-derivatives","BTCF0:USTF0",1747637991136,0.98263246,102280.0,102270.0,0.20147041]
["bitfinex-derivatives","BTCF0:USTF0",1747637991329,0.98263246,102280.0,102270.0,0.26097041]
["bitfinex-derivatives","BTCF0:USTF0",1747637991732,0.98263246,102280.0,102270.0,0.06545551]
["bitfinex-derivatives","BTCF0:USTF0",1747637991933,0.98263246,102280.0,102270.0,0.20147041]
["bitfinex-derivatives","BTCF0:USTF0",1747637992131,0.48753211,102280.0,102270.0,0.56227041]
["bitfinex-derivatives","BTCF0:USTF0",1747637992435,0.48753211,102280.0,102270.0,0.68547041]
["bitfinex-derivatives","BTCF0:USTF0",1747637992636,0.62183246,102280.0,102270.0,0.12915551]
["bitfinex-derivatives","BTCF0:USTF0",1747637993039,0.62183246,102280.0,102270.0,0.06545551]
["bitfinex-derivatives","BTCF0:USTF0",1747637993241,0.98263246,102280.0,102270.0,0.06545551]
["bitfinex-derivatives","BTCF0:USTF0",1747637993435,0.62183246,102280.0,102270.0,0.06545551]
["bitfinex-derivatives","BTCF0:USTF0",1747637993641,0.98263246,102280.0,102270.0,0.06545551]
["bitfinex-derivatives","BTCF0:USTF0",1747637993840,0.62183246,102280.0,102270.0,0.06545551]
["bitfinex-derivatives","BTCF0:USTF0",1747637994041,0.98263246,102280.0,102270.0,0.06545551]
["bitfinex-derivatives","BTCF0:USTF0",1747637994238,0.98263246,102280.0,102270.0,0.00595551]
["bitfinex-derivatives","BTCF0:USTF0",1747637994537,0.62183246,102280.0,102270.0,0.20147041]
["bitfinex-derivatives","BTCF0:USTF0",1747637994745,0.62183246,102280.0,102270.0,0.06625551]
["bitfinex-derivatives","BTCF0:USTF0",1747637994937,0.98263246,102280.0,102270.0,0.06625551]
["bitfinex-derivatives","BTCF0:USTF0",1747637995143,0.62183246,102280.0,102270.0,0.06625551]
["bitfinex-derivatives","BTCF0:USTF0",1747637995343,0.98263246,102280.0,102270.0,0.06625551]
["bitfinex-derivatives","BTCF0:USTF0",1747637997344,0.98263246,102280.0,102270.0,0.00595551]
["bitfinex-derivatives","BTCF0:USTF0",1747637999239,0.99791597,102280.0,102270.0,0.00595551]
["bitfinex-derivatives","BTCF0:USTF0",1747637999445,1.13221632,102280.0,102270.0,0.00595551]
["bitfinex-derivatives","BTCF0:USTF0",1747638000530,0.77141632,102280.0,102270.0,0.20147041]
["bitfinex-derivatives","BTCF0:USTF0",1747638000942,1.49221632,102280.0,102270.0,0.00595551]
["bitfinex-derivatives","BTCF0:USTF0",1747638001645,1.51221632,102280.0,102270.0,0.00595551]
["bitfinex-derivatives","BTCF0:USTF0",1747638001848,1.41648001,102280.0,102270.0,0.00595551]
["bitfinex-derivatives","BTCF0:USTF0",1747638002139,1.41648001,102280.0,102250.0,0.03821552]
["bitfinex-derivatives","BTCF0:USTF0",1747638002140,0.195534,102260.0,102250.0,0.03821552]
["bitfinex-derivatives","BTCF0:USTF0",1747638002447,1.10637066,102260.0,102250.0,0.03821552]
["bitfinex-derivatives","BTCF0:USTF0",1747638002642,1.23207066,102260.0,102250.0,0.03821552]
["bitfinex-derivatives","BTCF0:USTF0",1747638003342,1.59287066,102260.0,102250.0,0.03821552]
["bitfinex-derivatives","BTCF0:USTF0",1747638003648,1.59287066,102260.0,102250.0,0.03921552]
["bitfinex-derivatives","BTCF0:USTF0",1747638003942,0.1955531,102250.0,102240.0,0.04951456]
["bitfinex-derivatives","BTCF0:USTF0",1747638004145,0.09573631,102250.0,102240.0,1.03994721]
["bitfinex-derivatives","BTCF0:USTF0",1747638004343,0.40635216,102270.0,102260.0,0.195534]
["bitfinex-derivatives","BTCF0:USTF0",1747638004550,0.46825216,102270.0,102260.0,0.856214]
["bitfinex-derivatives","BTCF0:USTF0",1747638004754,0.60255251,102270.0,102260.0,1.02446]
["bitfinex-derivatives","BTCF0:USTF0",1747638004941,0.60255251,102270.0,102260.0,1.14666]
["bitfinex-derivatives","BTCF0:USTF0",1747638005141,0.66775251,102270.0,102260.0,1.14666]
["bitfinex-derivatives","BTCF0:USTF0",1747638005337,0.53345216,102270.0,102260.0,1.342194]
["bitfinex-derivatives","BTCF0:USTF0",1747638005854,0.53945216,102270.0,102260.0,1.342194]
["bitfinex-derivatives","BTCF0:USTF0",1747638006353,1.13028882,102270.0,102260.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1747638006554,1.26458917,102270.0,102260.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1747638006749,1.63458917,102270.0,102260.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1747638006953,1.27858917,102270.0,102260.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1747638007153,1.32858917,102270.0,102260.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1747638007456,0.195534,102260.0,102250.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1747638007646,0.48267031,102260.0,102250.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1747638007850,0.323234,102260.0,102250.0,0.72448]
["bitfinex-derivatives","BTCF0:USTF0",1747638008056,0.1277,102260.0,102250.0,1.11523345]
["bitfinex-derivatives","BTCF0:USTF0",1747638008260,0.41635106,102270.0,102260.0,0.195534]
["bitfinex-derivatives","BTCF0:USTF0",1747638008446,0.41635106,102270.0,102260.0,1.18331435]
["bitfinex-derivatives","BTCF0:USTF0",1747638008646,0.41035106,102270.0,102260.0,1.049014]
["bitfinex-derivatives","BTCF0:USTF0",1747638008848,0.53105106,102270.0,102260.0,1.049014]
["bitfinex-derivatives","BTCF0:USTF0",1747638009447,0.33753616,102270.0,102260.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1747638009756,0.53305106,102270.0,102260.0,0.679834]
["bitfinex-derivatives","BTCF0:USTF0",1747638010057,0.53305106,102270.0,102260.0,1.338094]
["bitfinex-derivatives","BTCF0:USTF0",1747638010246,0.53505106,102270.0,102260.0,1.338094]
["bitfinex-derivatives","BTCF0:USTF0",1747638010447,0.32436121,102270.0,102260.0,1.338094]
["bitfinex-derivatives","BTCF0:USTF0",1747638010847,0.32436121,102270.0,102260.0,1.14256]
["bitfinex-derivatives","BTCF0:USTF0",1747638011458,0.32436121,102270.0,102260.0,1.337774]
["bitfinex-derivatives","BTCF0:USTF0",1747638012842,0.32436121,102270.0,102260.0,0.84508]
["bitfinex-derivatives","BTCF0:USTF0",1747638013047,0.32436121,102270.0,102260.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1747638013341,0.32436121,102270.0,102260.0,1.336534]
["bitfinex-derivatives","BTCF0:USTF0",1747638013546,0.00814631,102270.0,102260.0,2.03857835]
["bitfinex-derivatives","BTCF0:USTF0",1747638013747,0.15158386,102280.0,102270.0,0.1955149]
["bitfinex-derivatives","BTCF0:USTF0",1747638013956,0.15158386,102280.0,102270.0,1.03321525]
["bitfinex-derivatives","BTCF0:USTF0",1747638014159,0.15158386,102280.0,102270.0,1.38099125]
["bitfinex-derivatives","BTCF0:USTF0",1747638014355,0.34707966,102280.0,102270.0,1.2466909]
["bitfinex-derivatives","BTCF0:USTF0",1747638014557,0.34707966,102280.0,102270.0,1.38099125]
["bitfinex-derivatives","BTCF0:USTF0",1747638014756,0.34707966,102280.0,102270.0,1.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1747638014954,0.70271632,102280.0,102270.0,0.71792]
["bitfinex-derivatives","BTCF0:USTF0",1747638015157,0.57641597,102280.0,102270.0,0.9144349]
["bitfinex-derivatives","BTCF0:USTF0",1747638015354,0.57941597,102280.0,102270.0,0.9144349]
["bitfinex-derivatives","BTCF0:USTF0",1747638015861,0.57941597,102280.0,102270.0,0.92030065]
["bitfinex-derivatives","BTCF0:USTF0",1747638016355,0.57941597,102280.0,102270.0,0.9144349]
["bitfinex-derivatives","BTCF0:USTF0",1747638016761,0.42983211,102280.0,102270.0,0.71892]
["bitfinex-derivatives","BTCF0:USTF0",1747638016960,0.42983211,102280.0,102270.0,0.9144349]
["bitfinex-derivatives","BTCF0:USTF0",1747638017658,0.42983211,102280.0,102270.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1747638017855,0.92493246,102280.0,102270.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747638018166,0.56413246,102280.0,102270.0,0.65602]
["bitfinex-derivatives","BTCF0:USTF0",1747638018459,0.23433631,102280.0,102270.0,0.39251525]
["bitfinex-derivatives","BTCF0:USTF0",1747638018655,0.23433631,102280.0,102270.0,1.40717525]
["bitfinex-derivatives","BTCF0:USTF0",1747638018850,0.013,102280.0,102270.0,1.7614756]
["bitfinex-derivatives","BTCF0:USTF0",1747638019063,0.013,102280.0,102270.0,2.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1747638019266,0.013,102280.0,102270.0,1.98495125]
["bitfinex-derivatives","BTCF0:USTF0",1747638019959,0.013,102280.0,102270.0,2.4392516]
["bitfinex-derivatives","BTCF0:USTF0",1747638020356,0.00014631,102290.0,102280.0,0.1954958]
["bitfinex-derivatives","BTCF0:USTF0",1747638020561,0.00014631,102290.0,102280.0,1.03439615]
["bitfinex-derivatives","BTCF0:USTF0",1747638021758,0.00114631,102290.0,102280.0,1.03439615]
["bitfinex-derivatives","BTCF0:USTF0",1747638022670,0.00114631,102290.0,102280.0,1.13216415]
["bitfinex-derivatives","BTCF0:USTF0",1747638022974,0.00114631,102290.0,102280.0,1.32516415]
["bitfinex-derivatives","BTCF0:USTF0",1747638023161,0.20145,102300.0,102290.0,0.1954767]
["bitfinex-derivatives","BTCF0:USTF0",1747638023361,0.20145,102300.0,102290.0,1.62549705]
["bitfinex-derivatives","BTCF0:USTF0",1747638023672,0.55469825,102320.0,102310.0,0.1954384]
["bitfinex-derivatives","BTCF0:USTF0",1747638023870,0.71173456,102320.0,102310.0,0.4952384]
["bitfinex-derivatives","BTCF0:USTF0",1747638024877,0.71473456,102320.0,102310.0,0.4952384]
["bitfinex-derivatives","BTCF0:USTF0",1747638025077,0.84223456,102320.0,102310.0,0.5602384]
["bitfinex-derivatives","BTCF0:USTF0",1747638025368,0.84223456,102320.0,102310.0,0.93587681]
["bitfinex-derivatives","BTCF0:USTF0",1747638025576,0.84423456,102320.0,102310.0,1.22551681]
["bitfinex-derivatives","BTCF0:USTF0",1747638025764,0.79537636,102320.0,102310.0,1.22551681]
["bitfinex-derivatives","BTCF0:USTF0",1747638025965,0.74651866,102320.0,102310.0,1.35981716]
["bitfinex-derivatives","BTCF0:USTF0",1747638026165,0.74651866,102320.0,102310.0,1.48251716]
["bitfinex-derivatives","BTCF0:USTF0",1747638027176,0.74651866,102320.0,102310.0,1.34821681]
["bitfinex-derivatives","BTCF0:USTF0",1747638027479,0.57582881,102320.0,102310.0,1.34821681]
["bitfinex-derivatives","BTCF0:USTF0",1747638027666,0.57582881,102320.0,102310.0,1.34733681]
["bitfinex-derivatives","BTCF0:USTF0",1747638027865,0.57582881,102320.0,102310.0,1.28713681]
["bitfinex-derivatives","BTCF0:USTF0",1747638028573,0.4800925,102320.0,102310.0,1.28713681]
["bitfinex-derivatives","BTCF0:USTF0",1747638028868,0.57582881,102320.0,102310.0,1.28713681]
["bitfinex-derivatives","BTCF0:USTF0",1747638029066,0.57582881,102320.0,102310.0,1.34803681]
["bitfinex-derivatives","BTCF0:USTF0",1747638029573,0.57582881,102320.0,102310.0,1.35373014]
["bitfinex-derivatives","BTCF0:USTF0",1747638029977,0.57582881,102320.0,102310.0,1.06497014]
["bitfinex-derivatives","BTCF0:USTF0",1747638030276,0.57582881,102320.0,102310.0,0.60219841]
["bitfinex-derivatives","BTCF0:USTF0",1747638030277,1.07092916,102320.0,102310.0,0.60219841]
["bitfinex-derivatives","BTCF0:USTF0",1747638030680,0.1954385,102310.0,102300.0,1.10918631]
["bitfinex-derivatives","BTCF0:USTF0",1747638030867,0.1954767,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747638031171,0.42551336,102290.0,102280.0,1.1631358]
["bitfinex-derivatives","BTCF0:USTF0",1747638031376,0.54501336,102290.0,102280.0,1.1331358]
["bitfinex-derivatives","BTCF0:USTF0",1747638031571,0.41071301,102290.0,102280.0,1.1331358]
["bitfinex-derivatives","BTCF0:USTF0",1747638032475,0.41071301,102290.0,102280.0,1.1351358]
["bitfinex-derivatives","BTCF0:USTF0",1747638032673,0.41071301,102290.0,102280.0,1.26943615]
["bitfinex-derivatives","BTCF0:USTF0",1747638032976,0.00014631,102300.0,102290.0,0.1954767]
["bitfinex-derivatives","BTCF0:USTF0",1747638033273,0.12174631,102300.0,102290.0,0.96107705]
["bitfinex-derivatives","BTCF0:USTF0",1747638033480,0.1216,102310.0,102300.0,0.1954576]
["bitfinex-derivatives","BTCF0:USTF0",1747638033674,0.3170385,102310.0,102300.0,1.60773795]
["bitfinex-derivatives","BTCF0:USTF0",1747638033873,0.41277481,102310.0,102300.0,1.2534376]
["bitfinex-derivatives","BTCF0:USTF0",1747638034065,0.41277481,102310.0,102300.0,1.1935376]
["bitfinex-derivatives","BTCF0:USTF0",1747638034772,0.41277481,102310.0,102300.0,0.6168576]
["bitfinex-derivatives","BTCF0:USTF0",1747638034967,0.41277481,102310.0,102300.0,1.1938576]
["bitfinex-derivatives","BTCF0:USTF0",1747638035373,0.41377481,102310.0,102300.0,1.1938576]
["bitfinex-derivatives","BTCF0:USTF0",1747638035570,0.54907516,102310.0,102300.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1747638035778,0.1954576,102300.0,102290.0,0.28846481]
["bitfinex-derivatives","BTCF0:USTF0",1747638036080,0.47229391,102300.0,102290.0,1.22738481]
["bitfinex-derivatives","BTCF0:USTF0",1747638036282,0.41279391,102300.0,102290.0,1.42208516]
["bitfinex-derivatives","BTCF0:USTF0",1747638036573,0.1216,102300.0,102290.0,1.70128516]
["bitfinex-derivatives","BTCF0:USTF0",1747638036770,0.002,102310.0,102300.0,0.1954576]
["bitfinex-derivatives","BTCF0:USTF0",1747638036963,0.1266,102310.0,102300.0,0.84015795]
["bitfinex-derivatives","BTCF0:USTF0",1747638037573,0.3210385,102310.0,102300.0,0.90155795]
["bitfinex-derivatives","BTCF0:USTF0",1747638037772,0.3210385,102310.0,102300.0,0.94386504]
["bitfinex-derivatives","BTCF0:USTF0",1747638037974,0.1256,102310.0,102300.0,0.94386504]
["bitfinex-derivatives","BTCF0:USTF0",1747638038872,0.1256,102310.0,102300.0,0.7672576]
["bitfinex-derivatives","BTCF0:USTF0",1747638039083,0.3220385,102310.0,102300.0,0.7672576]
["bitfinex-derivatives","BTCF0:USTF0",1747638039386,0.51550031,102310.0,102290.0,1.19317791]
["bitfinex-derivatives","BTCF0:USTF0",1747638039574,0.22063631,102300.0,102290.0,0.96053461]
["bitfinex-derivatives","BTCF0:USTF0",1747638039765,0.22063631,102300.0,102290.0,1.59875461]
["bitfinex-derivatives","BTCF0:USTF0",1747638040274,0.41609391,102300.0,102290.0,1.53785461]
["bitfinex-derivatives","BTCF0:USTF0",1747638041079,0.41609391,102300.0,102290.0,0.83194301]
["bitfinex-derivatives","BTCF0:USTF0",1747638041283,0.65660135,102300.0,102290.0,0.54462301]
["bitfinex-derivatives","BTCF0:USTF0",1747638041481,0.47999391,102300.0,102290.0,0.83370301]
["bitfinex-derivatives","BTCF0:USTF0",1747638041672,0.28453631,102300.0,102290.0,1.35645045]
["bitfinex-derivatives","BTCF0:USTF0",1747638041872,0.1249,102300.0,102290.0,1.63645045]
["bitfinex-derivatives","BTCF0:USTF0",1747638042069,0.1249,102300.0,102290.0,1.69735045]
["bitfinex-derivatives","BTCF0:USTF0",1747638042483,0.1249,102300.0,102290.0,1.52074301]
["bitfinex-derivatives","BTCF0:USTF0",1747638042679,0.1249,102300.0,102290.0,1.69735045]
["bitfinex-derivatives","BTCF0:USTF0",1747638043879,0.41609391,102300.0,102290.0,1.17076301]
["bitfinex-derivatives","BTCF0:USTF0",1747638044074,0.48009391,102300.0,102290.0,1.46140301]
["bitfinex-derivatives","BTCF0:USTF0",1747638044276,0.48009391,102300.0,102290.0,0.82048301]
["bitfinex-derivatives","BTCF0:USTF0",1747638044477,0.48009391,102300.0,102290.0,0.24060301]
["bitfinex-derivatives","BTCF0:USTF0",1747638044677,0.65670135,102300.0,102290.0,0.82048301]
["bitfinex-derivatives","BTCF0:USTF0",1747638044982,0.65670135,102300.0,102290.0,0.52996301]
["bitfinex-derivatives","BTCF0:USTF0",1747638045382,0.65670135,102300.0,102290.0,0.52995211]
["bitfinex-derivatives","BTCF0:USTF0",1747638045582,0.65670135,102300.0,102290.0,0.33448631]
["bitfinex-derivatives","BTCF0:USTF0",1747638045777,0.65670135,102300.0,102290.0,0.52995211]
["bitfinex-derivatives","BTCF0:USTF0",1747638045973,0.48009391,102300.0,102290.0,0.52995211]
["bitfinex-derivatives","BTCF0:USTF0",1747638046180,0.48009391,102300.0,102290.0,0.89075211]
["bitfinex-derivatives","BTCF0:USTF0",1747638046390,0.48009391,102300.0,102290.0,0.95095211]
["bitfinex-derivatives","BTCF0:USTF0",1747638047278,0.98633402,102300.0,102290.0,0.04512631]
["bitfinex-derivatives","BTCF0:USTF0",1747638047682,0.80972658,102300.0,102290.0,0.24058961]
["bitfinex-derivatives","BTCF0:USTF0",1747638048178,0.44892658,102300.0,102290.0,0.30178961]
["bitfinex-derivatives","BTCF0:USTF0",1747638048378,0.44892658,102300.0,102290.0,0.66258961]
["bitfinex-derivatives","BTCF0:USTF0",1747638049088,0.62553402,102300.0,102290.0,0.24058961]
["bitfinex-derivatives","BTCF0:USTF0",1747638049390,0.44892658,102300.0,102290.0,0.52998961]
["bitfinex-derivatives","BTCF0:USTF0",1747638049787,0.44892658,102300.0,102290.0,0.89078961]
["bitfinex-derivatives","BTCF0:USTF0",1747638050087,0.44892658,102300.0,102290.0,0.95198961]
["bitfinex-derivatives","BTCF0:USTF0",1747638050982,0.25346898,102300.0,102290.0,0.95198961]
["bitfinex-derivatives","BTCF0:USTF0",1747638051177,0.09373267,102300.0,102290.0,1.18859705]
["bitfinex-derivatives","BTCF0:USTF0",1747638051489,0.0624,102300.0,102290.0,1.32859705]
["bitfinex-derivatives","BTCF0:USTF0",1747638051686,0.07819,102310.0,102300.0,0.195445]
["bitfinex-derivatives","BTCF0:USTF0",1747638051894,0.06724631,102320.0,102310.0,0.1954259]
["bitfinex-derivatives","BTCF0:USTF0",1747638051895,0.00214631,102320.0,102310.0,0.1954259]
["bitfinex-derivatives","BTCF0:USTF0",1747638052084,0.00214631,102320.0,102310.0,2.01891334]
["bitfinex-derivatives","BTCF0:USTF0",1747638052281,0.14958386,102330.0,102320.0,0.1954068]
["bitfinex-derivatives","BTCF0:USTF0",1747638052580,0.14958386,102330.0,102320.0,1.13901424]
["bitfinex-derivatives","BTCF0:USTF0",1747638052780,0.14958386,102330.0,102320.0,1.25674224]
["bitfinex-derivatives","BTCF0:USTF0",1747638053175,0.34497076,102330.0,102320.0,1.25674224]
["bitfinex-derivatives","BTCF0:USTF0",1747638053380,0.34497076,102330.0,102320.0,0.9824068]
["bitfinex-derivatives","BTCF0:USTF0",1747638053590,0.46857076,102330.0,102320.0,0.9008068]
["bitfinex-derivatives","BTCF0:USTF0",1747638053780,0.46857076,102330.0,102320.0,1.4819268]
["bitfinex-derivatives","BTCF0:USTF0",1747638053980,0.1236,102330.0,102320.0,1.07741424]
["bitfinex-derivatives","BTCF0:USTF0",1747638054185,0.318987,102330.0,102320.0,1.4921268]
["bitfinex-derivatives","BTCF0:USTF0",1747638054587,0.318987,102330.0,102320.0,1.4951268]
["bitfinex-derivatives","BTCF0:USTF0",1747638055291,0.41472331,102330.0,102320.0,1.4351268]
["bitfinex-derivatives","BTCF0:USTF0",1747638056290,0.41472331,102330.0,102320.0,0.8538068]
["bitfinex-derivatives","BTCF0:USTF0",1747638056487,0.41472331,102330.0,102320.0,1.4349668]
["bitfinex-derivatives","BTCF0:USTF0",1747638057087,0.41472331,102330.0,102320.0,1.48404108]
["bitfinex-derivatives","BTCF0:USTF0",1747638057689,0.21933631,102330.0,102320.0,1.47064852]
["bitfinex-derivatives","BTCF0:USTF0",1747638057895,0.21933631,102330.0,102320.0,1.53074852]
["bitfinex-derivatives","BTCF0:USTF0",1747638058692,0.07556631,102340.0,102330.0,0.1953875]
["bitfinex-derivatives","BTCF0:USTF0",1747638058885,0.33133471,102340.0,102330.0,0.89499494]
["bitfinex-derivatives","BTCF0:USTF0",1747638059393,0.33133471,102340.0,102330.0,0.7183875]
["bitfinex-derivatives","BTCF0:USTF0",1747638060195,0.13596631,102340.0,102330.0,0.89499494]
["bitfinex-derivatives","BTCF0:USTF0",1747638060496,0.33233471,102340.0,102330.0,0.7183875]
["bitfinex-derivatives","BTCF0:USTF0",1747638060693,0.33333471,102340.0,102330.0,0.7183875]
["bitfinex-derivatives","BTCF0:USTF0",1747638060895,0.01162,102350.0,102330.0,0.88499494]
["bitfinex-derivatives","BTCF0:USTF0",1747638061197,0.0628,102360.0,102350.0,0.1953493]
["bitfinex-derivatives","BTCF0:USTF0",1747638061395,0.0628,102360.0,102350.0,0.77275674]
["bitfinex-derivatives","BTCF0:USTF0",1747638061396,0.002,102360.0,102350.0,0.77275674]
["bitfinex-derivatives","BTCF0:USTF0",1747638061696,0.002,102360.0,102350.0,1.23675674]
["bitfinex-derivatives","BTCF0:USTF0",1747638061991,0.002,102360.0,102350.0,1.01110688]
["bitfinex-derivatives","BTCF0:USTF0",1747638062196,0.21053017,102370.0,102360.0,0.1953301]
["bitfinex-derivatives","BTCF0:USTF0",1747638062499,0.48257682,102380.0,102370.0,0.1953111]
["bitfinex-derivatives","BTCF0:USTF0",1747638062789,0.48257682,102380.0,102370.0,1.44671854]
["bitfinex-derivatives","BTCF0:USTF0",1747638062993,0.48257682,102380.0,102370.0,1.54439854]
["bitfinex-derivatives","BTCF0:USTF0",1747638063194,0.48257682,102380.0,102370.0,1.17439854]
["bitfinex-derivatives","BTCF0:USTF0",1747638064291,0.0645,102380.0,102370.0,1.01548703]
["bitfinex-derivatives","BTCF0:USTF0",1747638064486,0.0645,102380.0,102370.0,1.09441447]
["bitfinex-derivatives","BTCF0:USTF0",1747638065098,0.259792,102380.0,102370.0,0.92780703]
["bitfinex-derivatives","BTCF0:USTF0",1747638065390,0.41912831,102380.0,102370.0,1.44184703]
["bitfinex-derivatives","BTCF0:USTF0",1747638065591,0.41912831,102380.0,102370.0,1.44004703]
["bitfinex-derivatives","BTCF0:USTF0",1747638065794,0.41912831,102380.0,102370.0,1.44104703]
["bitfinex-derivatives","BTCF0:USTF0",1747638066092,0.41912831,102380.0,102370.0,1.45104703]
["bitfinex-derivatives","BTCF0:USTF0",1747638066682,0.41912831,102380.0,102370.0,1.45004703]
["bitfinex-derivatives","BTCF0:USTF0",1747638066888,0.41912831,102380.0,102370.0,1.45104703]
["bitfinex-derivatives","BTCF0:USTF0",1747638067484,0.22383631,102380.0,102370.0,1.45104703]
["bitfinex-derivatives","BTCF0:USTF0",1747638067690,0.41912841,102380.0,102370.0,0.86720703]
["bitfinex-derivatives","BTCF0:USTF0",1747638067890,0.22383631,102380.0,102370.0,1.62661447]
["bitfinex-derivatives","BTCF0:USTF0",1747638068092,0.22383631,102380.0,102370.0,1.68671447]
["bitfinex-derivatives","BTCF0:USTF0",1747638068293,0.41912841,102380.0,102370.0,0.86720703]
["bitfinex-derivatives","BTCF0:USTF0",1747638068497,0.41912841,102380.0,102370.0,1.45020703]
["bitfinex-derivatives","BTCF0:USTF0",1747638068801,0.41912841,102380.0,102370.0,1.15924703]
["bitfinex-derivatives","BTCF0:USTF0",1747638068993,0.41912841,102380.0,102370.0,1.45056703]
["bitfinex-derivatives","BTCF0:USTF0",1747638069402,0.41912841,102380.0,102370.0,1.09484703]
["bitfinex-derivatives","BTCF0:USTF0",1747638069597,0.41912841,102380.0,102370.0,1.37628703]
["bitfinex-derivatives","BTCF0:USTF0",1747638070098,0.59573585,102380.0,102370.0,0.66953593]
["bitfinex-derivatives","BTCF0:USTF0",1747638070290,0.65543585,102380.0,102370.0,0.57280713]
["bitfinex-derivatives","BTCF0:USTF0",1747638070490,0.65543585,102380.0,102370.0,0.94564]
["bitfinex-derivatives","BTCF0:USTF0",1747638070697,0.65543585,102380.0,102370.0,1.1409512]
["bitfinex-derivatives","BTCF0:USTF0",1747638070896,0.65543585,102380.0,102370.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1747638071092,0.65543585,102380.0,102370.0,1.1409112]
["bitfinex-derivatives","BTCF0:USTF0",1747638071093,0.47882841,102380.0,102370.0,1.1409112]
["bitfinex-derivatives","BTCF0:USTF0",1747638071288,0.28353631,102380.0,102370.0,1.1409112]
["bitfinex-derivatives","BTCF0:USTF0",1747638071590,0.22383631,102380.0,102370.0,1.60611864]
["bitfinex-derivatives","BTCF0:USTF0",1747638071795,0.22383631,102380.0,102370.0,1.66621864]
["bitfinex-derivatives","BTCF0:USTF0",1747638072191,0.22383631,102380.0,102370.0,1.4896112]
["bitfinex-derivatives","BTCF0:USTF0",1747638072397,0.22483631,102380.0,102370.0,1.50338699]
["bitfinex-derivatives","BTCF0:USTF0",1747638072799,0.42012841,102380.0,102370.0,1.50238699]
["bitfinex-derivatives","BTCF0:USTF0",1747638072993,0.42012841,102380.0,102370.0,1.01272699]
["bitfinex-derivatives","BTCF0:USTF0",1747638072994,0.60073585,102380.0,102370.0,1.01272699]
["bitfinex-derivatives","BTCF0:USTF0",1747638073199,0.60073585,102380.0,102370.0,0.79272699]
["bitfinex-derivatives","BTCF0:USTF0",1747638073399,0.66123585,102380.0,102370.0,0.79272699]
["bitfinex-derivatives","BTCF0:USTF0",1747638073601,0.65723585,102380.0,102370.0,0.79272699]
["bitfinex-derivatives","BTCF0:USTF0",1747638073802,0.65623585,102380.0,102370.0,0.79352699]
["bitfinex-derivatives","BTCF0:USTF0",1747638074008,0.47962841,102380.0,102370.0,0.21108699]
["bitfinex-derivatives","BTCF0:USTF0",1747638074202,0.47962841,102380.0,102370.0,0.7788712]
["bitfinex-derivatives","BTCF0:USTF0",1747638074501,0.48062841,102380.0,102370.0,0.1953112]
["bitfinex-derivatives","BTCF0:USTF0",1747638074702,0.48162841,102380.0,102370.0,0.7778312]
["bitfinex-derivatives","BTCF0:USTF0",1747638075206,0.48062841,102380.0,102370.0,1.1386312]
["bitfinex-derivatives","BTCF0:USTF0",1747638075400,0.1301,102380.0,102370.0,1.2227312]
["bitfinex-derivatives","BTCF0:USTF0",1747638075606,0.22583631,102380.0,102370.0,1.67943864]
["bitfinex-derivatives","BTCF0:USTF0",1747638076103,0.22683631,102380.0,102370.0,1.67943864]
["bitfinex-derivatives","BTCF0:USTF0",1747638076304,0.00014631,102390.0,102380.0,0.1952921]
["bitfinex-derivatives","BTCF0:USTF0",1747638076606,0.00014631,102390.0,102380.0,2.32527954]
["bitfinex-derivatives","BTCF0:USTF0",1747638076797,0.00014631,102390.0,102380.0,2.49295154]
["bitfinex-derivatives","BTCF0:USTF0",1747638076994,0.00014631,102390.0,102380.0,2.55295154]
["bitfinex-derivatives","BTCF0:USTF0",1747638077499,0.2207,102400.0,102390.0,0.195273]
["bitfinex-derivatives","BTCF0:USTF0",1747638077705,0.2207,102400.0,102390.0,1.67034044]
["bitfinex-derivatives","BTCF0:USTF0",1747638078107,0.0601,102420.0,102410.0,0.1952349]
["bitfinex-derivatives","BTCF0:USTF0",1747638078306,0.3740158,102420.0,102410.0,1.1389949]
["bitfinex-derivatives","BTCF0:USTF0",1747638078502,0.40018061,102420.0,102410.0,1.1986949]
["bitfinex-derivatives","BTCF0:USTF0",1747638078694,0.40018061,102420.0,102410.0,1.1389949]
["bitfinex-derivatives","BTCF0:USTF0",1747638079893,0.40018061,102420.0,102410.0,0.7781949]
["bitfinex-derivatives","BTCF0:USTF0",1747638080303,0.1952349,102410.0,102400.0,0.76231631]
["bitfinex-derivatives","BTCF0:USTF0",1747638080497,0.34489971,102410.0,102400.0,1.40451631]
["bitfinex-derivatives","BTCF0:USTF0",1747638081408,0.14966481,102410.0,102400.0,1.58112375]
["bitfinex-derivatives","BTCF0:USTF0",1747638081610,0.34489971,102410.0,102400.0,0.82231631]
["bitfinex-derivatives","BTCF0:USTF0",1747638081803,0.34489971,102410.0,102400.0,1.40475631]
["bitfinex-derivatives","BTCF0:USTF0",1747638082000,0.34489971,102410.0,102400.0,0.72469351]
["bitfinex-derivatives","BTCF0:USTF0",1747638082300,0.34489971,102410.0,102400.0,1.24771351]
["bitfinex-derivatives","BTCF0:USTF0",1747638082704,0.34789971,102410.0,102400.0,1.24771351]
["bitfinex-derivatives","BTCF0:USTF0",1747638082902,0.87450715,102410.0,102400.0,0.65290631]
["bitfinex-derivatives","BTCF0:USTF0",1747638083101,0.195254,102400.0,102390.0,0.40669322]
["bitfinex-derivatives","BTCF0:USTF0",1747638083307,0.75802625,102400.0,102390.0,0.40669322]
["bitfinex-derivatives","BTCF0:USTF0",1747638083501,1.21648625,102400.0,102390.0,0.04589322]
["bitfinex-derivatives","BTCF0:USTF0",1747638084012,0.67987881,102400.0,102390.0,0.24116622]
["bitfinex-derivatives","BTCF0:USTF0",1747638084196,0.67987881,102400.0,102390.0,0.04589322]
["bitfinex-derivatives","BTCF0:USTF0",1747638084398,0.67987881,102400.0,102390.0,0.24116622]
["bitfinex-derivatives","BTCF0:USTF0",1747638084599,0.58221881,102400.0,102390.0,0.24116622]
["bitfinex-derivatives","BTCF0:USTF0",1747638085006,0.58221881,102400.0,102390.0,0.04589322]
["bitfinex-derivatives","BTCF0:USTF0",1747638085408,0.75882625,102400.0,102390.0,0.24116622]
["bitfinex-derivatives","BTCF0:USTF0",1747638085711,0.58221881,102400.0,102390.0,0.24116622]
["bitfinex-derivatives","BTCF0:USTF0",1747638086213,0.63951881,102400.0,102390.0,0.24116622]
["bitfinex-derivatives","BTCF0:USTF0",1747638086514,0.69841881,102400.0,102390.0,0.24116622]
["bitfinex-derivatives","BTCF0:USTF0",1747638086818,0.69841881,102400.0,102390.0,0.65534622]
["bitfinex-derivatives","BTCF0:USTF0",1747638087009,0.27971881,102400.0,102390.0,0.65534622]
["bitfinex-derivatives","BTCF0:USTF0",1747638087506,0.69841881,102400.0,102390.0,0.04589322]
["bitfinex-derivatives","BTCF0:USTF0",1747638087812,0.02716481,102400.0,102390.0,0.82212622]
["bitfinex-derivatives","BTCF0:USTF0",1747638088002,0.001,102400.0,102390.0,1.48093366]
["bitfinex-derivatives","BTCF0:USTF0",1747638088203,0.001,102400.0,102390.0,1.71093366]
["bitfinex-derivatives","BTCF0:USTF0",1747638088404,1e-07,102400.0,102390.0,2.80893366]
["bitfinex-derivatives","BTCF0:USTF0",1747638088615,1e-07,102400.0,102390.0,3.17893366]
["bitfinex-derivatives","BTCF0:USTF0",1747638088815,0.00014631,102410.0,102400.0,0.195254]
["bitfinex-derivatives","BTCF0:USTF0",1747638089017,0.00014631,102410.0,102400.0,0.71326144]
["bitfinex-derivatives","BTCF0:USTF0",1747638089213,0.00014631,102410.0,102400.0,1.30966888]
["bitfinex-derivatives","BTCF0:USTF0",1747638089421,0.001,102420.0,102410.0,0.1952349]
["bitfinex-derivatives","BTCF0:USTF0",1747638089716,0.1962158,102420.0,102410.0,1.65540234]
["bitfinex-derivatives","BTCF0:USTF0",1747638090616,0.22238061,102420.0,102410.0,0.8273149]
["bitfinex-derivatives","BTCF0:USTF0",1747638090814,0.34108061,102420.0,102410.0,1.1171549]
["bitfinex-derivatives","BTCF0:USTF0",1747638091118,0.34108061,102420.0,102410.0,1.1173549]
["bitfinex-derivatives","BTCF0:USTF0",1747638091319,0.34108061,102420.0,102410.0,1.16778892]
["bitfinex-derivatives","BTCF0:USTF0",1747638093017,0.34108061,102420.0,102410.0,0.87774892]
["bitfinex-derivatives","BTCF0:USTF0",1747638093311,0.34108061,102420.0,102410.0,0.97658892]
["bitfinex-derivatives","BTCF0:USTF0",1747638094117,0.1962158,102420.0,102410.0,1.51399636]
["bitfinex-derivatives","BTCF0:USTF0",1747638094509,0.1962158,102420.0,102410.0,1.51339636]
["bitfinex-derivatives","BTCF0:USTF0",1747638095209,0.1962158,102420.0,102410.0,0.39706892]
["bitfinex-derivatives","BTCF0:USTF0",1747638095417,0.33968061,102420.0,102410.0,0.97558892]
["bitfinex-derivatives","BTCF0:USTF0",1747638095610,0.70048061,102420.0,102410.0,0.17183402]
["bitfinex-derivatives","BTCF0:USTF0",1747638095815,0.75958061,102420.0,102410.0,0.94594892]
["bitfinex-derivatives","BTCF0:USTF0",1747638096018,0.72844969,102420.0,102410.0,0.94594892]
["bitfinex-derivatives","BTCF0:USTF0",1747638096215,0.36764969,102420.0,102410.0,0.94646892]
["bitfinex-derivatives","BTCF0:USTF0",1747638096519,0.36764969,102420.0,102410.0,0.36706892]
["bitfinex-derivatives","BTCF0:USTF0",1747638096714,0.72844969,102420.0,102410.0,0.94654892]
["bitfinex-derivatives","BTCF0:USTF0",1747638097511,0.1952349,102410.0,102400.0,0.06430087]
["bitfinex-derivatives","BTCF0:USTF0",1747638097818,0.87670715,102410.0,102400.0,0.06430087]
["bitfinex-derivatives","BTCF0:USTF0",1747638098015,0.87670715,102410.0,102400.0,0.04966087]
["bitfinex-derivatives","BTCF0:USTF0",1747638098219,1.20670715,102410.0,102400.0,0.04966087]
["bitfinex-derivatives","BTCF0:USTF0",1747638098616,1.55435915,102410.0,102400.0,0.05066087]
["bitfinex-derivatives","BTCF0:USTF0",1747638098815,1.55435915,102410.0,102400.0,0.05266087]
["bitfinex-derivatives","BTCF0:USTF0",1747638099208,1.55435915,102410.0,102400.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1747638099927,0.195254,102400.0,102390.0,0.00247338]
["bitfinex-derivatives","BTCF0:USTF0",1747638100112,0.1952921,102380.0,102370.0,0.70387301]
["bitfinex-derivatives","BTCF0:USTF0",1747638100308,0.5822569,102380.0,102370.0,0.76677301]
["bitfinex-derivatives","BTCF0:USTF0",1747638100621,0.6981569,102380.0,102370.0,0.96208421]
["bitfinex-derivatives","BTCF0:USTF0",1747638101107,0.2787569,102380.0,102370.0,1.13869165]
["bitfinex-derivatives","BTCF0:USTF0",1747638101314,0.2787569,102380.0,102370.0,1.14069165]
["bitfinex-derivatives","BTCF0:USTF0",1747638101513,0.2787569,102380.0,102370.0,0.96408421]
["bitfinex-derivatives","BTCF0:USTF0",1747638101715,0.2787569,102380.0,102370.0,0.38420421]
["bitfinex-derivatives","BTCF0:USTF0",1747638102012,0.2787569,102380.0,102370.0,0.96352421]
["bitfinex-derivatives","BTCF0:USTF0",1747638102412,0.6981569,102380.0,102370.0,0.64341301]
["bitfinex-derivatives","BTCF0:USTF0",1747638102612,0.87476434,102380.0,102370.0,0.06709301]
["bitfinex-derivatives","BTCF0:USTF0",1747638102821,0.6981569,102380.0,102370.0,0.06709301]
["bitfinex-derivatives","BTCF0:USTF0",1747638103018,0.6981569,102380.0,102370.0,0.26240421]
["bitfinex-derivatives","BTCF0:USTF0",1747638103323,0.6981569,102380.0,102370.0,0.3206112]
["bitfinex-derivatives","BTCF0:USTF0",1747638103520,0.6133921,102380.0,102370.0,0.49721864]
["bitfinex-derivatives","BTCF0:USTF0",1747638103819,0.2787569,102380.0,102370.0,0.49721864]
["bitfinex-derivatives","BTCF0:USTF0",1747638104023,0.41307681,102390.0,102380.0,0.1952921]
["bitfinex-derivatives","BTCF0:USTF0",1747638104214,0.28218411,102390.0,102380.0,0.78287954]
["bitfinex-derivatives","BTCF0:USTF0",1747638104413,0.28218411,102390.0,102380.0,0.6062721]
["bitfinex-derivatives","BTCF0:USTF0",1747638105321,0.28318411,102390.0,102380.0,0.6062721]
["bitfinex-derivatives","BTCF0:USTF0",1747638105518,0.28318411,102390.0,102380.0,0.6690721]
["bitfinex-derivatives","BTCF0:USTF0",1747638106323,0.00114631,102390.0,102380.0,0.84567954]
["bitfinex-derivatives","BTCF0:USTF0",1747638106518,0.00114631,102390.0,102380.0,1.20647954]
["bitfinex-derivatives","BTCF0:USTF0",1747638106720,0.19641941,102390.0,102380.0,1.20647954]
["bitfinex-derivatives","BTCF0:USTF0",1747638107320,0.00114631,102390.0,102380.0,1.23647954]
["bitfinex-derivatives","BTCF0:USTF0",1747638107716,0.00114631,102390.0,102380.0,1.32647954]
["bitfinex-derivatives","BTCF0:USTF0",1747638108419,0.00114631,102390.0,102380.0,1.94415154]
["bitfinex-derivatives","BTCF0:USTF0",1747638108631,0.00114631,102390.0,102380.0,1.99440287]
["bitfinex-derivatives","BTCF0:USTF0",1747638109325,0.00114631,102390.0,102380.0,1.99092287]
["bitfinex-derivatives","BTCF0:USTF0",1747638109622,0.002,102400.0,102390.0,0.195273]
["bitfinex-derivatives","BTCF0:USTF0",1747638109830,0.002,102400.0,102390.0,1.02558044]
["bitfinex-derivatives","BTCF0:USTF0",1747638110029,0.002,102400.0,102390.0,1.08788044]
["bitfinex-derivatives","BTCF0:USTF0",1747638110521,0.002,102400.0,102390.0,1.54554044]
["bitfinex-derivatives","BTCF0:USTF0",1747638110725,9.752e-05,102410.0,102400.0,0.195254]
["bitfinex-derivatives","BTCF0:USTF0",1747638110917,9.752e-05,102410.0,102400.0,2.03610888]
["bitfinex-derivatives","BTCF0:USTF0",1747638111228,9.752e-05,102410.0,102400.0,2.13376088]
["bitfinex-derivatives","BTCF0:USTF0",1747638111628,9.752e-05,102410.0,102400.0,2.03610888]
["bitfinex-derivatives","BTCF0:USTF0",1747638112116,0.00309752,102410.0,102400.0,2.03610888]
["bitfinex-derivatives","BTCF0:USTF0",1747638112628,9.752e-05,102410.0,102400.0,2.03610888]
["bitfinex-derivatives","BTCF0:USTF0",1747638112826,0.19533242,102410.0,102400.0,1.40514533]
["bitfinex-derivatives","BTCF0:USTF0",1747638113129,9.752e-05,102410.0,102400.0,1.29559277]
["bitfinex-derivatives","BTCF0:USTF0",1747638113315,9.752e-05,102410.0,102400.0,1.58075277]
["bitfinex-derivatives","BTCF0:USTF0",1747638113514,9.752e-05,102410.0,102400.0,1.75736021]
["bitfinex-derivatives","BTCF0:USTF0",1747638113715,9.752e-05,102410.0,102400.0,2.09736021]
["bitfinex-derivatives","BTCF0:USTF0",1747638115130,9.752e-05,102410.0,102400.0,2.19501221]
["bitfinex-derivatives","BTCF0:USTF0",1747638115633,0.244011,102430.0,102420.0,0.1952159]
["bitfinex-derivatives","BTCF0:USTF0",1747638115826,0.26979489,102430.0,102420.0,0.94722516]
["bitfinex-derivatives","BTCF0:USTF0",1747638116126,0.2213616,102430.0,102420.0,1.47442846]
["bitfinex-derivatives","BTCF0:USTF0",1747638117525,0.2830616,102430.0,102420.0,0.88821842]
["bitfinex-derivatives","BTCF0:USTF0",1747638117726,0.2830616,102430.0,102420.0,1.06482586]
["bitfinex-derivatives","BTCF0:USTF0",1747638118227,0.2850616,102430.0,102420.0,1.42562586]
["bitfinex-derivatives","BTCF0:USTF0",1747638119127,0.2850616,102430.0,102420.0,1.24901842]
["bitfinex-derivatives","BTCF0:USTF0",1747638119328,0.2850616,102430.0,102420.0,1.42562586]
["bitfinex-derivatives","BTCF0:USTF0",1747638119522,0.2850616,102430.0,102420.0,0.88821842]
["bitfinex-derivatives","BTCF0:USTF0",1747638119723,0.2850616,102430.0,102420.0,1.06482586]
["bitfinex-derivatives","BTCF0:USTF0",1747638120226,0.2830616,102430.0,102420.0,0.60421842]
["bitfinex-derivatives","BTCF0:USTF0",1747638120433,0.2830616,102430.0,102420.0,0.88657842]
["bitfinex-derivatives","BTCF0:USTF0",1747638120632,0.3405616,102430.0,102420.0,1.06318586]
["bitfinex-derivatives","BTCF0:USTF0",1747638120819,0.3405616,102430.0,102420.0,1.07043468]
["bitfinex-derivatives","BTCF0:USTF0",1747638121018,0.3405616,102430.0,102420.0,0.89382724]
["bitfinex-derivatives","BTCF0:USTF0",1747638121223,0.3405616,102430.0,102420.0,1.07043468]
["bitfinex-derivatives","BTCF0:USTF0",1747638122126,0.3405616,102430.0,102420.0,0.60421842]
["bitfinex-derivatives","BTCF0:USTF0",1747638122329,1.20796904,102430.0,102420.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747638122531,1.03250104,102430.0,102420.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747638123032,0.7582616,102430.0,102420.0,0.19597762]
["bitfinex-derivatives","BTCF0:USTF0",1747638123424,0.3974616,102430.0,102420.0,0.47941762]
["bitfinex-derivatives","BTCF0:USTF0",1747638123630,0.7582616,102430.0,102420.0,0.47941762]
["bitfinex-derivatives","BTCF0:USTF0",1747638124831,0.3974616,102430.0,102420.0,0.47941762]
["bitfinex-derivatives","BTCF0:USTF0",1747638125134,0.7582616,102430.0,102420.0,0.47941762]
["bitfinex-derivatives","BTCF0:USTF0",1747638125728,0.3974616,102430.0,102420.0,0.47941762]
["bitfinex-derivatives","BTCF0:USTF0",1747638126131,0.0617,102430.0,102420.0,0.65602506]
["bitfinex-derivatives","BTCF0:USTF0",1747638126340,0.0878648,102430.0,102420.0,0.94174506]
["bitfinex-derivatives","BTCF0:USTF0",1747638126540,0.0261648,102430.0,102420.0,0.97174506]
["bitfinex-derivatives","BTCF0:USTF0",1747638126742,0.6719787,102440.0,102430.0,0.1951968]
["bitfinex-derivatives","BTCF0:USTF0",1747638127238,0.6981435,102440.0,102430.0,0.1951968]
["bitfinex-derivatives","BTCF0:USTF0",1747638127431,0.4458648,102440.0,102430.0,0.37218515]
["bitfinex-derivatives","BTCF0:USTF0",1747638127737,0.6410425,102440.0,102430.0,0.19557771]
["bitfinex-derivatives","BTCF0:USTF0",1747638128139,0.7007425,102440.0,102430.0,0.19557771]
["bitfinex-derivatives","BTCF0:USTF0",1747638128740,0.6430425,102440.0,102430.0,0.37218515]
["bitfinex-derivatives","BTCF0:USTF0",1747638128930,0.6430425,102440.0,102430.0,0.19557771]
["bitfinex-derivatives","BTCF0:USTF0",1747638129631,0.6430425,102440.0,102430.0,0.25267771]
["bitfinex-derivatives","BTCF0:USTF0",1747638130141,0.3399425,102440.0,102430.0,0.25267771]
["bitfinex-derivatives","BTCF0:USTF0",1747638130337,0.3399425,102440.0,102430.0,0.31507771]
["bitfinex-derivatives","BTCF0:USTF0",1747638131238,0.0870648,102440.0,102430.0,0.49168515]
["bitfinex-derivatives","BTCF0:USTF0",1747638131742,0.2822425,102440.0,102430.0,0.49168515]
["bitfinex-derivatives","BTCF0:USTF0",1747638133441,0.0870648,102440.0,102430.0,0.49168515]
["bitfinex-derivatives","BTCF0:USTF0",1747638133945,0.0870648,102440.0,102430.0,0.67587771]
["bitfinex-derivatives","BTCF0:USTF0",1747638134247,0.1991777,102440.0,102430.0,0.85248515]
["bitfinex-derivatives","BTCF0:USTF0",1747638134644,0.2602777,102440.0,102430.0,0.85248515]
["bitfinex-derivatives","BTCF0:USTF0",1747638134956,0.2602777,102440.0,102430.0,0.88248515]
["bitfinex-derivatives","BTCF0:USTF0",1747638134957,0.0651,102440.0,102430.0,0.88248515]
["bitfinex-derivatives","BTCF0:USTF0",1747638135439,0.2602778,102440.0,102430.0,0.88248515]
["bitfinex-derivatives","BTCF0:USTF0",1747638135733,0.2602778,102440.0,102430.0,0.84010239]
["bitfinex-derivatives","BTCF0:USTF0",1747638136339,0.2602778,102440.0,102430.0,0.70587771]
["bitfinex-derivatives","BTCF0:USTF0",1747638136539,0.3192778,102440.0,102430.0,0.84010239]
["bitfinex-derivatives","BTCF0:USTF0",1747638137252,0.004,102440.0,102430.0,0.84010239]
["bitfinex-derivatives","BTCF0:USTF0",1747638137552,0.0608,102450.0,102440.0,0.1951778]
["bitfinex-derivatives","BTCF0:USTF0",1747638137851,0.0869648,102450.0,102440.0,1.65986339]
["bitfinex-derivatives","BTCF0:USTF0",1747638138246,0.001,102460.0,102450.0,0.1951587]
["bitfinex-derivatives","BTCF0:USTF0",1747638138552,0.02678389,102460.0,102450.0,0.67272611]
["bitfinex-derivatives","BTCF0:USTF0",1747638138958,0.08758389,102460.0,102450.0,0.6798816]
["bitfinex-derivatives","BTCF0:USTF0",1747638139437,0.14508389,102460.0,102450.0,0.6798816]
["bitfinex-derivatives","BTCF0:USTF0",1747638139953,0.34022349,102460.0,102450.0,0.54565692]
["bitfinex-derivatives","BTCF0:USTF0",1747638140445,0.34022349,102460.0,102450.0,0.89233692]
["bitfinex-derivatives","BTCF0:USTF0",1747638140840,0.83524817,102460.0,102450.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1747638141344,1.21524817,102460.0,102450.0,0.00514273]
["bitfinex-derivatives","BTCF0:USTF0",1747638141541,1.20524817,102460.0,102450.0,0.00514273]
["bitfinex-derivatives","BTCF0:USTF0",1747638141739,1.24723995,102460.0,102450.0,0.00514273]
["bitfinex-derivatives","BTCF0:USTF0",1747638141943,0.1951587,102450.0,102440.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1747638142143,1.32199723,102450.0,102440.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1747638142345,1.41960923,102450.0,102440.0,0.4785378]
["bitfinex-derivatives","BTCF0:USTF0",1747638142540,1.41960923,102450.0,102440.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1747638142739,1.41960923,102450.0,102440.0,0.4785378]
["bitfinex-derivatives","BTCF0:USTF0",1747638143148,1.41960923,102450.0,102440.0,0.3785378]
["bitfinex-derivatives","BTCF0:USTF0",1747638143938,1.41960923,102450.0,102440.0,0.3795378]
["bitfinex-derivatives","BTCF0:USTF0",1747638144542,1.40960923,102450.0,102440.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1747638144739,1.41360923,102450.0,102440.0,0.3785377]
["bitfinex-derivatives","BTCF0:USTF0",1747638145151,1.03460923,102450.0,102440.0,0.3785377]
["bitfinex-derivatives","BTCF0:USTF0",1747638146253,0.1951778,102440.0,102430.0,0.00209877]
["bitfinex-derivatives","BTCF0:USTF0",1747638146551,1.19061633,102440.0,102430.0,0.19729557]
["bitfinex-derivatives","BTCF0:USTF0",1747638147544,1.19261633,102440.0,102430.0,0.19729557]
["bitfinex-derivatives","BTCF0:USTF0",1747638147745,1.19361633,102440.0,102430.0,0.19729557]
["bitfinex-derivatives","BTCF0:USTF0",1747638147956,1.20091356,102440.0,102430.0,0.19729557]
["bitfinex-derivatives","BTCF0:USTF0",1747638148153,1.20091356,102440.0,102430.0,0.00209877]
["bitfinex-derivatives","BTCF0:USTF0",1747638148351,1.20091356,102440.0,102430.0,0.19729557]
["bitfinex-derivatives","BTCF0:USTF0",1747638148752,1.20091356,102440.0,102430.0,0.19767648]
["bitfinex-derivatives","BTCF0:USTF0",1747638149155,1.20091356,102440.0,102430.0,0.00247968]
["bitfinex-derivatives","BTCF0:USTF0",1747638149457,1.29853756,102440.0,102430.0,0.00247968]
["bitfinex-derivatives","BTCF0:USTF0",1747638151557,0.1951968,102430.0,102420.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1747638151756,1.29893533,102430.0,102420.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1747638151949,1.39656733,102430.0,102420.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1747638153260,1.22035087,102430.0,102420.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1747638153458,1.22035087,102430.0,102420.0,0.2098558]
["bitfinex-derivatives","BTCF0:USTF0",1747638153459,0.39291887,102430.0,102420.0,0.2098558]
["bitfinex-derivatives","BTCF0:USTF0",1747638153652,0.75371887,102430.0,102420.0,0.3294558]
["bitfinex-derivatives","BTCF0:USTF0",1747638153849,0.75371887,102430.0,102420.0,0.53567226]
["bitfinex-derivatives","BTCF0:USTF0",1747638153850,0.001,102430.0,102420.0,0.53567226]
["bitfinex-derivatives","BTCF0:USTF0",1747638154154,0.001,102430.0,102420.0,0.97387226]
["bitfinex-derivatives","BTCF0:USTF0",1747638154465,0.00214631,102440.0,102430.0,0.1951968]
["bitfinex-derivatives","BTCF0:USTF0",1747638154652,0.00214631,102440.0,102430.0,1.64459326]
["bitfinex-derivatives","BTCF0:USTF0",1747638154958,0.19732401,102440.0,102430.0,2.75227326]
["bitfinex-derivatives","BTCF0:USTF0",1747638155161,0.00214631,102440.0,102430.0,2.75227326]
["bitfinex-derivatives","BTCF0:USTF0",1747638155556,0.19732401,102440.0,102430.0,2.75227326]
["bitfinex-derivatives","BTCF0:USTF0",1747638155750,0.19732401,102440.0,102430.0,2.74187326]
["bitfinex-derivatives","BTCF0:USTF0",1747638155953,0.20132401,102440.0,102430.0,2.38107326]
["bitfinex-derivatives","BTCF0:USTF0",1747638156250,0.56212401,102440.0,102430.0,2.2048568]
["bitfinex-derivatives","BTCF0:USTF0",1747638156557,0.64524608,102440.0,102430.0,1.9848568]
["bitfinex-derivatives","BTCF0:USTF0",1747638156757,0.76564608,102440.0,102430.0,1.4179768]
["bitfinex-derivatives","BTCF0:USTF0",1747638156957,0.76564608,102440.0,102430.0,1.6948568]
["bitfinex-derivatives","BTCF0:USTF0",1747638157463,0.76564608,102440.0,102430.0,1.49966]
["bitfinex-derivatives","BTCF0:USTF0",1747638157652,0.94186254,102440.0,102430.0,1.39056]
["bitfinex-derivatives","BTCF0:USTF0",1747638157853,0.94186254,102440.0,102430.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1747638159159,0.71685968,102440.0,102420.0,0.5540323]
["bitfinex-derivatives","BTCF0:USTF0",1747638159356,0.69505788,102440.0,102430.0,0.43271326]
["bitfinex-derivatives","BTCF0:USTF0",1747638159554,0.00714631,102440.0,102430.0,1.16599326]
["bitfinex-derivatives","BTCF0:USTF0",1747638159767,0.20232401,102440.0,102430.0,0.6289768]
["bitfinex-derivatives","BTCF0:USTF0",1747638159953,0.20232401,102440.0,102430.0,0.6294168]
["bitfinex-derivatives","BTCF0:USTF0",1747638160154,0.61962401,102440.0,102430.0,0.8613168]
["bitfinex-derivatives","BTCF0:USTF0",1747638160355,0.25882401,102440.0,102430.0,0.8613168]
["bitfinex-derivatives","BTCF0:USTF0",1747638160659,0.62062401,102440.0,102430.0,0.8613168]
["bitfinex-derivatives","BTCF0:USTF0",1747638162054,0.36894631,102440.0,102430.0,1.03753326]
["bitfinex-derivatives","BTCF0:USTF0",1747638162365,0.36894631,102440.0,102430.0,1.04753326]
["bitfinex-derivatives","BTCF0:USTF0",1747638162661,0.00814631,102440.0,102430.0,2.06595726]
["bitfinex-derivatives","BTCF0:USTF0",1747638162859,0.14913347,102450.0,102440.0,0.1951776]
["bitfinex-derivatives","BTCF0:USTF0",1747638163063,0.14913347,102450.0,102440.0,2.45837406]
["bitfinex-derivatives","BTCF0:USTF0",1747638163260,0.14913347,102450.0,102440.0,2.62837406]
["bitfinex-derivatives","BTCF0:USTF0",1747638163851,0.00061909,102460.0,102450.0,0.1951587]
["bitfinex-derivatives","BTCF0:USTF0",1747638164063,0.00061909,102460.0,102450.0,1.35313516]
["bitfinex-derivatives","BTCF0:USTF0",1747638164964,0.91772482,102480.0,102470.0,0.1951206]
["bitfinex-derivatives","BTCF0:USTF0",1747638165164,0.36182332,102480.0,102470.0,0.96813706]
["bitfinex-derivatives","BTCF0:USTF0",1747638165355,0.36182332,102480.0,102470.0,1.73873706]
["bitfinex-derivatives","BTCF0:USTF0",1747638165952,0.36182332,102480.0,102470.0,1.44923706]
["bitfinex-derivatives","BTCF0:USTF0",1747638166159,0.55692482,102480.0,102470.0,1.25843706]
["bitfinex-derivatives","BTCF0:USTF0",1747638166458,0.55692482,102480.0,102470.0,1.25875706]
["bitfinex-derivatives","BTCF0:USTF0",1747638166662,0.57794689,102480.0,102470.0,0.5154206]
["bitfinex-derivatives","BTCF0:USTF0",1747638166859,0.99654689,102480.0,102470.0,1.0825806]
["bitfinex-derivatives","BTCF0:USTF0",1747638167266,1.05624689,102480.0,102470.0,1.0825806]
["bitfinex-derivatives","BTCF0:USTF0",1747638167564,0.90711342,102480.0,102470.0,1.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1747638167760,0.69642357,102480.0,102470.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1747638167960,0.69642357,102480.0,102470.0,0.9940806]
["bitfinex-derivatives","BTCF0:USTF0",1747638168269,0.69642357,102480.0,102470.0,0.8840806]
["bitfinex-derivatives","BTCF0:USTF0",1747638168469,0.63672357,102480.0,102470.0,0.8840806]
["bitfinex-derivatives","BTCF0:USTF0",1747638168675,0.63672357,102480.0,102470.0,0.9412806]
["bitfinex-derivatives","BTCF0:USTF0",1747638168862,0.63672357,102480.0,102470.0,0.95607835]
["bitfinex-derivatives","BTCF0:USTF0",1747638169170,0.21812357,102480.0,102470.0,1.30229481]
["bitfinex-derivatives","BTCF0:USTF0",1747638169474,0.21812397,102480.0,102470.0,1.33229481]
["bitfinex-derivatives","BTCF0:USTF0",1747638169658,0.22012397,102480.0,102470.0,1.33029481]
["bitfinex-derivatives","BTCF0:USTF0",1747638169857,0.22012397,102480.0,102470.0,1.15407835]
["bitfinex-derivatives","BTCF0:USTF0",1747638170069,0.22012397,102480.0,102470.0,1.15399835]
["bitfinex-derivatives","BTCF0:USTF0",1747638170461,0.21812397,102480.0,102470.0,1.15399835]
["bitfinex-derivatives","BTCF0:USTF0",1747638170769,0.63732397,102480.0,102470.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1747638171070,0.75602397,102480.0,102470.0,1.0519609]
["bitfinex-derivatives","BTCF0:USTF0",1747638171657,0.75602397,102480.0,102470.0,0.57256]
["bitfinex-derivatives","BTCF0:USTF0",1747638171871,0.75602397,102480.0,102470.0,1.0516409]
["bitfinex-derivatives","BTCF0:USTF0",1747638172063,0.75902397,102480.0,102470.0,0.4849209]
["bitfinex-derivatives","BTCF0:USTF0",1747638172259,0.75902397,102480.0,102470.0,0.8818009]
["bitfinex-derivatives","BTCF0:USTF0",1747638172859,0.76102397,102480.0,102470.0,0.8818009]
["bitfinex-derivatives","BTCF0:USTF0",1747638173863,0.64232397,102480.0,102470.0,1.05801736]
["bitfinex-derivatives","BTCF0:USTF0",1747638174059,0.64232397,102480.0,102470.0,1.1128809]
["bitfinex-derivatives","BTCF0:USTF0",1747638174670,0.64232397,102480.0,102470.0,1.1068809]
["bitfinex-derivatives","BTCF0:USTF0",1747638174872,0.69832397,102480.0,102470.0,1.1068809]
["bitfinex-derivatives","BTCF0:USTF0",1747638176175,0.69832397,102480.0,102470.0,0.9368809]
["bitfinex-derivatives","BTCF0:USTF0",1747638176576,0.75912397,102480.0,102470.0,0.9368809]
["bitfinex-derivatives","BTCF0:USTF0",1747638176871,0.75912397,102480.0,102470.0,0.9367609]
["bitfinex-derivatives","BTCF0:USTF0",1747638177077,0.75912397,102480.0,102470.0,1.1067609]
["bitfinex-derivatives","BTCF0:USTF0",1747638177369,0.75912397,102480.0,102470.0,0.5813113]
["bitfinex-derivatives","BTCF0:USTF0",1747638177574,0.93534043,102480.0,102470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747638178074,0.1951209,102470.0,102460.0,0.88176561]
["bitfinex-derivatives","BTCF0:USTF0",1747638178377,0.69174297,102470.0,102460.0,0.88176561]
["bitfinex-derivatives","BTCF0:USTF0",1747638179272,0.69374297,102470.0,102460.0,0.88176561]
["bitfinex-derivatives","BTCF0:USTF0",1747638180574,0.63524297,102470.0,102460.0,0.88176561]
["bitfinex-derivatives","BTCF0:USTF0",1747638180771,0.27444297,102470.0,102460.0,1.41878207]
["bitfinex-derivatives","BTCF0:USTF0",1747638180974,0.002,102470.0,102460.0,1.63878207]
["bitfinex-derivatives","BTCF0:USTF0",1747638181174,0.1971209,102470.0,102460.0,1.80878207]
["bitfinex-derivatives","BTCF0:USTF0",1747638182178,0.1951209,102470.0,102460.0,1.58878207]
["bitfinex-derivatives","BTCF0:USTF0",1747638182682,0.353269,102480.0,102470.0,0.1951209]
["bitfinex-derivatives","BTCF0:USTF0",1747638182876,0.002,102480.0,102470.0,0.54573736]
["bitfinex-derivatives","BTCF0:USTF0",1747638183177,0.002,102480.0,102470.0,0.93573736]
["bitfinex-derivatives","BTCF0:USTF0",1747638183377,0.002,102480.0,102470.0,1.29653736]
["bitfinex-derivatives","BTCF0:USTF0",1747638183580,0.1971019,102480.0,102470.0,0.5395209]
["bitfinex-derivatives","BTCF0:USTF0",1747638183964,0.27952397,102480.0,102470.0,0.8241209]
["bitfinex-derivatives","BTCF0:USTF0",1747638184167,0.2605019,102480.0,102470.0,1.1079209]
["bitfinex-derivatives","BTCF0:USTF0",1747638184378,0.28152397,102480.0,102470.0,1.28413736]
["bitfinex-derivatives","BTCF0:USTF0",1747638184872,0.28152397,102480.0,102470.0,1.12242151]
["bitfinex-derivatives","BTCF0:USTF0",1747638185673,0.28152397,102480.0,102470.0,0.87190061]
["bitfinex-derivatives","BTCF0:USTF0",1747638185869,0.93444043,102480.0,102470.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1747638186070,0.93444043,102480.0,102470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747638186277,0.1951209,102470.0,102460.0,0.59902631]
["bitfinex-derivatives","BTCF0:USTF0",1747638186476,0.69224297,102470.0,102460.0,0.31638631]
["bitfinex-derivatives","BTCF0:USTF0",1747638186671,0.33144297,102470.0,102460.0,0.59902631]
["bitfinex-derivatives","BTCF0:USTF0",1747638186871,0.69224297,102470.0,102460.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747638187177,0.69224297,102470.0,102460.0,0.47792631]
["bitfinex-derivatives","BTCF0:USTF0",1747638187372,0.69224297,102470.0,102460.0,0.59902631]
["bitfinex-derivatives","BTCF0:USTF0",1747638187576,0.69224297,102470.0,102460.0,0.60102631]
["bitfinex-derivatives","BTCF0:USTF0",1747638187977,0.69224297,102470.0,102460.0,0.40588631]
["bitfinex-derivatives","BTCF0:USTF0",1747638188179,0.69224297,102470.0,102460.0,0.28478631]
["bitfinex-derivatives","BTCF0:USTF0",1747638188375,0.86845943,102470.0,102460.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1747638188576,1.25845943,102470.0,102460.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1747638188876,0.1951589,102450.0,102440.0,2.07787132]
["bitfinex-derivatives","BTCF0:USTF0",1747638189072,0.1951589,102450.0,102440.0,0.97027132]
["bitfinex-derivatives","BTCF0:USTF0",1747638189073,0.57774279,102450.0,102440.0,0.97027132]
["bitfinex-derivatives","BTCF0:USTF0",1747638189273,0.63484279,102450.0,102440.0,1.14027132]
["bitfinex-derivatives","BTCF0:USTF0",1747638189779,0.69114279,102450.0,102440.0,0.85323132]
["bitfinex-derivatives","BTCF0:USTF0",1747638190375,0.69114279,102450.0,102440.0,0.85623132]
["bitfinex-derivatives","BTCF0:USTF0",1747638191371,0.00276182,102450.0,102440.0,1.61324778]
["bitfinex-derivatives","BTCF0:USTF0",1747638191568,0.00276182,102450.0,102440.0,1.71056141]
["bitfinex-derivatives","BTCF0:USTF0",1747638191769,0.00276182,102450.0,102440.0,2.42817341]
["bitfinex-derivatives","BTCF0:USTF0",1747638192071,0.00014631,102460.0,102450.0,0.195159]
["bitfinex-derivatives","BTCF0:USTF0",1747638192372,0.72997747,102480.0,102470.0,0.1951209]
["bitfinex-derivatives","BTCF0:USTF0",1747638192574,0.72997747,102480.0,102470.0,1.16073736]
["bitfinex-derivatives","BTCF0:USTF0",1747638192880,0.72997747,102480.0,102470.0,1.33821827]
["bitfinex-derivatives","BTCF0:USTF0",1747638193066,0.92507937,102480.0,102470.0,1.11821827]
["bitfinex-derivatives","BTCF0:USTF0",1747638193266,0.92507937,102480.0,102470.0,1.28821827]
["bitfinex-derivatives","BTCF0:USTF0",1747638193477,0.92507937,102480.0,102470.0,1.30284827]
["bitfinex-derivatives","BTCF0:USTF0",1747638193976,0.98407937,102480.0,102470.0,0.93151091]
["bitfinex-derivatives","BTCF0:USTF0",1747638194179,1.46177937,102480.0,102470.0,0.61127181]
["bitfinex-derivatives","BTCF0:USTF0",1747638194572,1.46177937,102480.0,102470.0,0.41615091]
["bitfinex-derivatives","BTCF0:USTF0",1747638194776,1.46177937,102480.0,102470.0,0.29765091]
["bitfinex-derivatives","BTCF0:USTF0",1747638195079,1.46177937,102480.0,102470.0,0.21013181]
["bitfinex-derivatives","BTCF0:USTF0",1747638195384,1.46177937,102480.0,102470.0,0.01501091]
["bitfinex-derivatives","BTCF0:USTF0",1747638195581,1.63799583,102480.0,102470.0,0.01501091]
["bitfinex-derivatives","BTCF0:USTF0",1747638195785,1.95799583,102480.0,102470.0,0.01501091]
["bitfinex-derivatives","BTCF0:USTF0",1747638196287,2.12799583,102480.0,102470.0,0.01501091]
["bitfinex-derivatives","BTCF0:USTF0",1747638196584,1.80799583,102480.0,102470.0,0.01501091]
["bitfinex-derivatives","BTCF0:USTF0",1747638196989,0.1951209,102470.0,102460.0,0.03727195]
["bitfinex-derivatives","BTCF0:USTF0",1747638197177,1.22065943,102470.0,102460.0,0.03727195]
["bitfinex-derivatives","BTCF0:USTF0",1747638197983,0.94065943,102470.0,102460.0,0.03727195]
["bitfinex-derivatives","BTCF0:USTF0",1747638198285,0.87065943,102470.0,102460.0,0.03727195]
["bitfinex-derivatives","BTCF0:USTF0",1747638198983,0.69444297,102470.0,102460.0,0.03727195]
["bitfinex-derivatives","BTCF0:USTF0",1747638199185,1.26065943,102470.0,102460.0,0.03827195]
["bitfinex-derivatives","BTCF0:USTF0",1747638199886,0.69444297,102470.0,102460.0,0.03827195]
["bitfinex-derivatives","BTCF0:USTF0",1747638200185,0.63834297,102470.0,102460.0,0.19628621]
["bitfinex-derivatives","BTCF0:USTF0",1747638200489,0.6173209,102470.0,102460.0,0.59882621]
["bitfinex-derivatives","BTCF0:USTF0",1747638200988,0.81455943,102470.0,102460.0,0.40368631]
["bitfinex-derivatives","BTCF0:USTF0",1747638201188,0.87195943,102470.0,102460.0,0.40368631]
["bitfinex-derivatives","BTCF0:USTF0",1747638201392,0.87195943,102470.0,102460.0,0.12104631]
["bitfinex-derivatives","BTCF0:USTF0",1747638202072,0.87295943,102470.0,102460.0,0.06114631]
["bitfinex-derivatives","BTCF0:USTF0",1747638202278,1.0220929,102470.0,102460.0,0.06114631]
["bitfinex-derivatives","BTCF0:USTF0",1747638202477,1.0220929,102470.0,102460.0,0.11404631]
["bitfinex-derivatives","BTCF0:USTF0",1747638202677,0.84587644,102470.0,102460.0,0.30918631]
["bitfinex-derivatives","BTCF0:USTF0",1747638202881,0.78847644,102470.0,102460.0,0.59182631]
["bitfinex-derivatives","BTCF0:USTF0",1747638203086,0.78847644,102470.0,102460.0,0.76182631]
["bitfinex-derivatives","BTCF0:USTF0",1747638203292,0.78747644,102470.0,102460.0,0.76182631]
["bitfinex-derivatives","BTCF0:USTF0",1747638203483,0.78947644,102470.0,102460.0,0.76182631]
["bitfinex-derivatives","BTCF0:USTF0",1747638204387,0.36727644,102470.0,102460.0,0.76182631]
["bitfinex-derivatives","BTCF0:USTF0",1747638204690,0.34625437,102470.0,102460.0,1.05038631]
["bitfinex-derivatives","BTCF0:USTF0",1747638204883,0.15113347,102470.0,102460.0,1.58740277]
["bitfinex-derivatives","BTCF0:USTF0",1747638205091,0.15113347,102470.0,102460.0,1.89740277]
["bitfinex-derivatives","BTCF0:USTF0",1747638205789,0.15113347,102470.0,102460.0,3.00468277]
["bitfinex-derivatives","BTCF0:USTF0",1747638206383,0.002,102470.0,102460.0,3.00468277]
["bitfinex-derivatives","BTCF0:USTF0",1747638208593,0.002,102470.0,102460.0,2.25726631]
["bitfinex-derivatives","BTCF0:USTF0",1747638208787,0.002,102470.0,102460.0,2.82698631]
["bitfinex-derivatives","BTCF0:USTF0",1747638209184,0.002,102470.0,102460.0,3.00320277]
["bitfinex-derivatives","BTCF0:USTF0",1747638210078,0.02300171,102480.0,102470.0,0.1951209]
["bitfinex-derivatives","BTCF0:USTF0",1747638210279,0.02293378,102480.0,102470.0,0.6754209]
["bitfinex-derivatives","BTCF0:USTF0",1747638210488,0.02293378,102480.0,102470.0,0.3146209]
["bitfinex-derivatives","BTCF0:USTF0",1747638210794,0.02293378,102480.0,102470.0,0.6754209]
["bitfinex-derivatives","BTCF0:USTF0",1747638210984,0.04402378,102480.0,102470.0,0.6754209]
["bitfinex-derivatives","BTCF0:USTF0",1747638211291,0.04402378,102480.0,102470.0,0.8454209]
["bitfinex-derivatives","BTCF0:USTF0",1747638212006,0.04502378,102480.0,102470.0,0.8454209]
["bitfinex-derivatives","BTCF0:USTF0",1747638212593,0.02400171,102480.0,102470.0,1.14163736]
["bitfinex-derivatives","BTCF0:USTF0",1747638212894,0.02400171,102480.0,102470.0,1.22163736]
["bitfinex-derivatives","BTCF0:USTF0",1747638213823,0.02400171,102480.0,102470.0,1.1794975]
["bitfinex-derivatives","BTCF0:USTF0",1747638214616,0.02400171,102480.0,102470.0,1.19412584]
["bitfinex-derivatives","BTCF0:USTF0",1747638215901,0.14913347,102490.0,102480.0,0.1951018]
["bitfinex-derivatives","BTCF0:USTF0",1747638216094,0.17015554,102490.0,102480.0,1.4887584]
["bitfinex-derivatives","BTCF0:USTF0",1747638216692,0.86011494,102490.0,102480.0,0.7095218]
["bitfinex-derivatives","BTCF0:USTF0",1747638216888,0.97801494,102490.0,102480.0,0.79774]
["bitfinex-derivatives","BTCF0:USTF0",1747638217083,0.84393834,102490.0,102480.0,0.1951019]
["bitfinex-derivatives","BTCF0:USTF0",1747638217794,0.69480487,102490.0,102480.0,0.1951019]
["bitfinex-derivatives","BTCF0:USTF0",1747638217986,0.69680487,102490.0,102480.0,0.2534019]
["bitfinex-derivatives","BTCF0:USTF0",1747638218187,0.83088147,102490.0,102480.0,0.2534019]
["bitfinex-derivatives","BTCF0:USTF0",1747638219692,0.1951019,102480.0,102470.0,0.59550855]
["bitfinex-derivatives","BTCF0:USTF0",1747638219998,0.82540057,102480.0,102470.0,0.65470855]
["bitfinex-derivatives","BTCF0:USTF0",1747638220199,0.74932397,102480.0,102470.0,0.82470855]
["bitfinex-derivatives","BTCF0:USTF0",1747638220694,0.74932397,102480.0,102470.0,0.88340855]
["bitfinex-derivatives","BTCF0:USTF0",1747638220896,0.002,102490.0,102480.0,0.1951019]
["bitfinex-derivatives","BTCF0:USTF0",1747638221085,0.002,102490.0,102480.0,1.9035551]
["bitfinex-derivatives","BTCF0:USTF0",1747638221282,0.002,102490.0,102480.0,0.7030019]
["bitfinex-derivatives","BTCF0:USTF0",1747638221496,0.3291595,102490.0,102480.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1747638221691,0.2516766,102490.0,102480.0,0.4830019]
["bitfinex-derivatives","BTCF0:USTF0",1747638221890,0.3126828,102490.0,102480.0,0.4830019]
["bitfinex-derivatives","BTCF0:USTF0",1747638222085,0.1176,102490.0,102480.0,0.3130019]
["bitfinex-derivatives","BTCF0:USTF0",1747638222284,0.0601,102490.0,102480.0,0.4470785]
["bitfinex-derivatives","BTCF0:USTF0",1747638222493,0.0601,102490.0,102480.0,0.4520785]
["bitfinex-derivatives","BTCF0:USTF0",1747638222689,0.85727332,102500.0,102490.0,0.1950828]
["bitfinex-derivatives","BTCF0:USTF0",1747638222998,0.75163712,102500.0,102490.0,0.9462228]
["bitfinex-derivatives","BTCF0:USTF0",1747638223201,0.55657332,102500.0,102490.0,1.1162228]
["bitfinex-derivatives","BTCF0:USTF0",1747638223386,0.55657332,102500.0,102490.0,1.8310994]
["bitfinex-derivatives","BTCF0:USTF0",1747638223591,0.49647332,102500.0,102490.0,1.6110994]
["bitfinex-derivatives","BTCF0:USTF0",1747638224304,0.13665,102500.0,102490.0,1.6110994]
["bitfinex-derivatives","BTCF0:USTF0",1747638224892,0.13665,102500.0,102490.0,1.6320994]
["bitfinex-derivatives","BTCF0:USTF0",1747638225398,0.13665,102500.0,102490.0,1.63248031]
["bitfinex-derivatives","BTCF0:USTF0",1747638225600,0.19785,102500.0,102490.0,1.63248031]
["bitfinex-derivatives","BTCF0:USTF0",1747638226406,0.19785,102500.0,102490.0,1.64017961]
["bitfinex-derivatives","BTCF0:USTF0",1747638226704,0.19785,102500.0,102490.0,1.50610301]
["bitfinex-derivatives","BTCF0:USTF0",1747638227201,0.25505,102500.0,102490.0,1.50506301]
["bitfinex-derivatives","BTCF0:USTF0",1747638227396,0.4501139,102500.0,102490.0,0.91326301]
["bitfinex-derivatives","BTCF0:USTF0",1747638227596,0.4501139,102500.0,102490.0,1.48506301]
["bitfinex-derivatives","BTCF0:USTF0",1747638227799,0.25505,102500.0,102490.0,1.48506301]
["bitfinex-derivatives","BTCF0:USTF0",1747638228102,0.4501138,102500.0,102490.0,1.48506301]
["bitfinex-derivatives","BTCF0:USTF0",1747638228902,0.25505,102500.0,102490.0,1.48506301]
["bitfinex-derivatives","BTCF0:USTF0",1747638229294,0.4501138,102500.0,102490.0,1.48506301]
["bitfinex-derivatives","BTCF0:USTF0",1747638229493,0.4501138,102500.0,102490.0,1.48466301]
["bitfinex-derivatives","BTCF0:USTF0",1747638229794,0.4501138,102500.0,102490.0,1.13134371]
["bitfinex-derivatives","BTCF0:USTF0",1747638229994,1.0040904,102500.0,102490.0,1.05574371]
["bitfinex-derivatives","BTCF0:USTF0",1747638230194,0.8700138,102500.0,102490.0,0.88574371]
["bitfinex-derivatives","BTCF0:USTF0",1747638232104,0.8700138,102500.0,102490.0,1.05574371]
["bitfinex-derivatives","BTCF0:USTF0",1747638232701,0.8700138,102500.0,102490.0,1.55062031]
["bitfinex-derivatives","BTCF0:USTF0",1747638232702,0.25695,102500.0,102490.0,1.55062031]
["bitfinex-derivatives","BTCF0:USTF0",1747638233005,0.19785,102500.0,102490.0,1.25132031]
["bitfinex-derivatives","BTCF0:USTF0",1747638233201,0.19785,102500.0,102490.0,1.61212031]
["bitfinex-derivatives","BTCF0:USTF0",1747638233600,0.13665,102500.0,102490.0,1.61212031]
["bitfinex-derivatives","BTCF0:USTF0",1747638234506,0.17985,102500.0,102490.0,1.61212031]
["bitfinex-derivatives","BTCF0:USTF0",1747638235103,0.13665,102500.0,102490.0,1.61212031]
["bitfinex-derivatives","BTCF0:USTF0",1747638235498,0.17985,102500.0,102490.0,1.61212031]
["bitfinex-derivatives","BTCF0:USTF0",1747638236105,0.17985,102500.0,102490.0,1.11724371]
["bitfinex-derivatives","BTCF0:USTF0",1747638236106,0.3749139,102500.0,102490.0,1.11724371]
["bitfinex-derivatives","BTCF0:USTF0",1747638236301,0.5531905,102500.0,102490.0,0.45746091]
["bitfinex-derivatives","BTCF0:USTF0",1747638236605,0.1950829,102490.0,102480.0,0.57752697]
["bitfinex-derivatives","BTCF0:USTF0",1747638236804,0.1951019,102480.0,102470.0,0.34184269]
["bitfinex-derivatives","BTCF0:USTF0",1747638237031,0.3217019,102480.0,102470.0,0.96038289]
["bitfinex-derivatives","BTCF0:USTF0",1747638237211,0.3217019,102480.0,102470.0,1.00188289]
["bitfinex-derivatives","BTCF0:USTF0",1747638237409,0.6825019,102480.0,102470.0,1.00188289]
["bitfinex-derivatives","BTCF0:USTF0",1747638238006,0.6825019,102480.0,102470.0,1.13995949]
["bitfinex-derivatives","BTCF0:USTF0",1747638238211,0.4017,102480.0,102470.0,1.10283385]
["bitfinex-derivatives","BTCF0:USTF0",1747638238703,0.3608,102480.0,102470.0,1.14663385]
["bitfinex-derivatives","BTCF0:USTF0",1747638239010,0.5559019,102480.0,102470.0,1.01255725]
["bitfinex-derivatives","BTCF0:USTF0",1747638239211,0.6412019,102480.0,102470.0,1.01255725]
["bitfinex-derivatives","BTCF0:USTF0",1747638239504,0.2804019,102480.0,102470.0,1.01255725]
["bitfinex-derivatives","BTCF0:USTF0",1747638240305,0.0853,102480.0,102470.0,1.01255725]
["bitfinex-derivatives","BTCF0:USTF0",1747638240607,0.7752785,102480.0,102470.0,0.63625705]
["bitfinex-derivatives","BTCF0:USTF0",1747638240806,0.8194785,102480.0,102470.0,0.30871705]
["bitfinex-derivatives","BTCF0:USTF0",1747638241005,0.4903,102480.0,102470.0,0.87583705]
["bitfinex-derivatives","BTCF0:USTF0",1747638241208,0.2360019,102480.0,102470.0,1.41241365]
["bitfinex-derivatives","BTCF0:USTF0",1747638241404,0.2360019,102480.0,102470.0,1.45351365]
["bitfinex-derivatives","BTCF0:USTF0",1747638241710,0.2360019,102480.0,102470.0,1.09271365]
["bitfinex-derivatives","BTCF0:USTF0",1747638242611,0.2360019,102480.0,102470.0,0.95863705]
["bitfinex-derivatives","BTCF0:USTF0",1747638242812,0.6376019,102480.0,102470.0,0.95863705]
["bitfinex-derivatives","BTCF0:USTF0",1747638243000,0.9057551,102480.0,102470.0,0.00609801]
["bitfinex-derivatives","BTCF0:USTF0",1747638243207,1.3233391,102480.0,102470.0,0.04322365]
["bitfinex-derivatives","BTCF0:USTF0",1747638243409,0.8692625,102480.0,102470.0,0.23834455]
["bitfinex-derivatives","BTCF0:USTF0",1747638243610,0.6376019,102480.0,102470.0,0.23834455]
["bitfinex-derivatives","BTCF0:USTF0",1747638243910,0.2768019,102480.0,102470.0,0.34099779]
["bitfinex-derivatives","BTCF0:USTF0",1747638244109,0.6376019,102480.0,102470.0,0.34099779]
["bitfinex-derivatives","BTCF0:USTF0",1747638244814,0.6376019,102480.0,102470.0,0.33899779]
["bitfinex-derivatives","BTCF0:USTF0",1747638245005,0.7716785,102480.0,102470.0,0.23834455]
["bitfinex-derivatives","BTCF0:USTF0",1747638245309,0.7716785,102480.0,102470.0,0.52402455]
["bitfinex-derivatives","BTCF0:USTF0",1747638245703,1.2557551,102480.0,102470.0,0.32890365]
["bitfinex-derivatives","BTCF0:USTF0",1747638245905,1.1216785,102480.0,102470.0,0.52402465]
["bitfinex-derivatives","BTCF0:USTF0",1747638246106,0.7716785,102480.0,102470.0,0.52402465]
["bitfinex-derivatives","BTCF0:USTF0",1747638246310,0.0817,102480.0,102470.0,0.89426465]
["bitfinex-derivatives","BTCF0:USTF0",1747638246505,0.0409,102480.0,102470.0,1.38914125]
["bitfinex-derivatives","BTCF0:USTF0",1747638246705,0.2360019,102480.0,102470.0,1.43274125]
["bitfinex-derivatives","BTCF0:USTF0",1747638246912,0.2360019,102480.0,102470.0,1.29866465]
["bitfinex-derivatives","BTCF0:USTF0",1747638247110,0.7618417,102490.0,102480.0,0.1951019]
["bitfinex-derivatives","BTCF0:USTF0",1747638247413,0.8042417,102490.0,102480.0,0.2819019]
["bitfinex-derivatives","BTCF0:USTF0",1747638248007,0.5116,102490.0,102480.0,0.2819019]
["bitfinex-derivatives","BTCF0:USTF0",1747638248212,0.0229,102490.0,102480.0,0.6359785]
["bitfinex-derivatives","BTCF0:USTF0",1747638248416,0.0229,102490.0,102480.0,0.7767785]
["bitfinex-derivatives","BTCF0:USTF0",1747638248913,0.2179829,102490.0,102480.0,0.2819019]
["bitfinex-derivatives","BTCF0:USTF0",1747638249115,0.2600829,102490.0,102480.0,0.2819019]
["bitfinex-derivatives","BTCF0:USTF0",1747638249908,0.2600829,102490.0,102480.0,0.2829019]
["bitfinex-derivatives","BTCF0:USTF0",1747638251217,0.065,102490.0,102480.0,0.2829019]
["bitfinex-derivatives","BTCF0:USTF0",1747638251418,0.0229,102490.0,102480.0,0.7777785]
["bitfinex-derivatives","BTCF0:USTF0",1747638251917,0.2179829,102490.0,102480.0,0.7877785]
["bitfinex-derivatives","BTCF0:USTF0",1747638252315,0.1950829,102490.0,102480.0,0.7877785]
["bitfinex-derivatives","BTCF0:USTF0",1747638253213,0.2179829,102490.0,102480.0,0.7877785]
["bitfinex-derivatives","BTCF0:USTF0",1747638253610,0.0229,102490.0,102480.0,0.6537019]
["bitfinex-derivatives","BTCF0:USTF0",1747638254015,0.0229,102490.0,102480.0,0.7877785]
["bitfinex-derivatives","BTCF0:USTF0",1747638256218,0.0229,102490.0,102480.0,1.1418551]
["bitfinex-derivatives","BTCF0:USTF0",1747638257923,0.0229,102490.0,102480.0,1.05773279]
["bitfinex-derivatives","BTCF0:USTF0",1747638259123,0.0229,102490.0,102480.0,1.19180939]
["bitfinex-derivatives","BTCF0:USTF0",1747638259319,0.0229,102490.0,102480.0,1.05773279]
["bitfinex-derivatives","BTCF0:USTF0",1747638259523,0.0229,102490.0,102480.0,1.19180939]
["bitfinex-derivatives","BTCF0:USTF0",1747638259823,0.0229,102490.0,102480.0,1.28938539]
["bitfinex-derivatives","BTCF0:USTF0",1747638260521,0.13814,102500.0,102490.0,0.1950829]
["bitfinex-derivatives","BTCF0:USTF0",1747638260727,0.13814,102500.0,102490.0,1.6095995]
["bitfinex-derivatives","BTCF0:USTF0",1747638261323,0.13814,102500.0,102490.0,1.4751629]
["bitfinex-derivatives","BTCF0:USTF0",1747638261530,0.13814,102500.0,102490.0,0.9068829]
["bitfinex-derivatives","BTCF0:USTF0",1747638261724,0.3729038,102500.0,102490.0,1.4754829]
["bitfinex-derivatives","BTCF0:USTF0",1747638262025,0.17784,102500.0,102490.0,1.4303029]
["bitfinex-derivatives","BTCF0:USTF0",1747638262420,0.17884,102500.0,102490.0,1.4303029]
["bitfinex-derivatives","BTCF0:USTF0",1747638266033,0.3739037,102500.0,102490.0,1.5643795]
["bitfinex-derivatives","BTCF0:USTF0",1747638266225,0.3739037,102500.0,102490.0,1.4303029]
["bitfinex-derivatives","BTCF0:USTF0",1747638266423,0.17884,102500.0,102490.0,1.4303029]
["bitfinex-derivatives","BTCF0:USTF0",1747638266625,0.17884,102500.0,102490.0,1.42860717]
["bitfinex-derivatives","BTCF0:USTF0",1747638267023,0.17884,102500.0,102490.0,1.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1747638267928,0.13914,102500.0,102490.0,1.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1747638268723,0.12639,102500.0,102490.0,1.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1747638270834,0.12639,102500.0,102490.0,1.66024777]
["bitfinex-derivatives","BTCF0:USTF0",1747638271029,0.073865,102500.0,102490.0,1.86024777]
["bitfinex-derivatives","BTCF0:USTF0",1747638271533,0.073865,102500.0,102490.0,1.89737341]
["bitfinex-derivatives","BTCF0:USTF0",1747638272732,0.073865,102500.0,102490.0,1.66573281]
["bitfinex-derivatives","BTCF0:USTF0",1747638272937,0.073865,102500.0,102490.0,1.79768941]
["bitfinex-derivatives","BTCF0:USTF0",1747638273134,0.115165,102500.0,102490.0,1.79768941]
["bitfinex-derivatives","BTCF0:USTF0",1747638273939,0.090775,102500.0,102490.0,1.79768941]
["bitfinex-derivatives","BTCF0:USTF0",1747638274937,0.090775,102500.0,102490.0,1.60768941]
["bitfinex-derivatives","BTCF0:USTF0",1747638275137,0.049475,102500.0,102490.0,1.60768941]
["bitfinex-derivatives","BTCF0:USTF0",1747638275340,0.049475,102500.0,102490.0,1.65756664]
["bitfinex-derivatives","BTCF0:USTF0",1747638275528,0.01276,102510.0,102500.0,0.1950636]
["bitfinex-derivatives","BTCF0:USTF0",1747638275734,0.01276,102510.0,102500.0,1.03024886]
["bitfinex-derivatives","BTCF0:USTF0",1747638275735,0.01250567,102510.0,102500.0,1.03024886]
["bitfinex-derivatives","BTCF0:USTF0",1747638276526,0.05480567,102510.0,102500.0,1.03024886]
["bitfinex-derivatives","BTCF0:USTF0",1747638277137,0.05480567,102510.0,102500.0,0.89617226]
["bitfinex-derivatives","BTCF0:USTF0",1747638277336,0.09620567,102510.0,102500.0,0.89617226]
["bitfinex-derivatives","BTCF0:USTF0",1747638277537,0.01250567,102510.0,102500.0,1.03024886]
["bitfinex-derivatives","BTCF0:USTF0",1747638277837,0.05480567,102510.0,102500.0,1.03024886]
["bitfinex-derivatives","BTCF0:USTF0",1747638278335,0.05680567,102510.0,102500.0,1.03024886]
["bitfinex-derivatives","BTCF0:USTF0",1747638278644,0.05680567,102510.0,102500.0,1.07968071]
["bitfinex-derivatives","BTCF0:USTF0",1747638279038,0.05680567,102510.0,102500.0,0.94560411]
["bitfinex-derivatives","BTCF0:USTF0",1747638279244,0.05680567,102510.0,102500.0,1.22720411]
["bitfinex-derivatives","BTCF0:USTF0",1747638279441,0.13920567,102510.0,102500.0,1.22720411]
["bitfinex-derivatives","BTCF0:USTF0",1747638280148,0.13920567,102510.0,102500.0,1.22120411]
["bitfinex-derivatives","BTCF0:USTF0",1747638280447,0.13920567,102510.0,102500.0,1.35528071]
["bitfinex-derivatives","BTCF0:USTF0",1747638280739,0.82912687,102510.0,102500.0,0.75393226]
["bitfinex-derivatives","BTCF0:USTF0",1747638281330,0.82912687,102510.0,102500.0,0.7910579]
["bitfinex-derivatives","BTCF0:USTF0",1747638282442,0.13920567,102510.0,102500.0,0.7910579]
["bitfinex-derivatives","BTCF0:USTF0",1747638282641,0.13920567,102510.0,102500.0,1.3654345]
["bitfinex-derivatives","BTCF0:USTF0",1747638283042,0.05680567,102510.0,102500.0,1.5854345]
["bitfinex-derivatives","BTCF0:USTF0",1747638284242,0.05680567,102510.0,102500.0,1.50073632]
["bitfinex-derivatives","BTCF0:USTF0",1747638284448,0.05680567,102510.0,102500.0,1.59768728]
["bitfinex-derivatives","BTCF0:USTF0",1747638284952,0.05680567,102510.0,102500.0,1.46361068]
["bitfinex-derivatives","BTCF0:USTF0",1747638285148,0.14040567,102510.0,102500.0,1.46361068]
["bitfinex-derivatives","BTCF0:USTF0",1747638285945,0.09790567,102510.0,102500.0,1.59768728]
["bitfinex-derivatives","BTCF0:USTF0",1747638286149,0.05680567,102510.0,102500.0,1.59768728]
["bitfinex-derivatives","BTCF0:USTF0",1747638286449,0.01450567,102510.0,102500.0,1.59768728]
["bitfinex-derivatives","BTCF0:USTF0",1747638286649,0.05510567,102510.0,102500.0,1.59768728]
["bitfinex-derivatives","BTCF0:USTF0",1747638287554,0.01450567,102510.0,102500.0,1.59768728]
["bitfinex-derivatives","BTCF0:USTF0",1747638287755,0.01250567,102510.0,102500.0,1.59768728]
["bitfinex-derivatives","BTCF0:USTF0",1747638289764,0.01250567,102510.0,102500.0,1.46361068]
["bitfinex-derivatives","BTCF0:USTF0",1747638289955,0.01250567,102510.0,102500.0,1.59768728]
["bitfinex-derivatives","BTCF0:USTF0",1747638290256,0.05400567,102510.0,102500.0,1.59768728]
["bitfinex-derivatives","BTCF0:USTF0",1747638290947,0.05400567,102510.0,102500.0,1.03332728]
["bitfinex-derivatives","BTCF0:USTF0",1747638291255,0.05400567,102510.0,102500.0,1.46229068]
["bitfinex-derivatives","BTCF0:USTF0",1747638291458,0.28935037,102510.0,102500.0,1.18193068]
["bitfinex-derivatives","BTCF0:USTF0",1747638291652,0.28935037,102510.0,102500.0,1.46249068]
["bitfinex-derivatives","BTCF0:USTF0",1747638291853,0.09430567,102510.0,102500.0,6.46249068]
["bitfinex-derivatives","BTCF0:USTF0",1747638292457,0.09430567,102510.0,102500.0,6.41311226]
["bitfinex-derivatives","BTCF0:USTF0",1747638292757,0.28935027,102510.0,102500.0,6.05215226]
["bitfinex-derivatives","BTCF0:USTF0",1747638293154,0.09430567,102510.0,102500.0,6.41295226]
["bitfinex-derivatives","BTCF0:USTF0",1747638293361,0.09430567,102510.0,102500.0,6.54702886]
["bitfinex-derivatives","BTCF0:USTF0",1747638293546,0.28935027,102510.0,102500.0,6.54702886]
["bitfinex-derivatives","BTCF0:USTF0",1747638293748,0.28935027,102510.0,102500.0,6.41295226]
["bitfinex-derivatives","BTCF0:USTF0",1747638294159,0.28935027,102510.0,102500.0,6.05215226]
["bitfinex-derivatives","BTCF0:USTF0",1747638294458,0.28935027,102510.0,102500.0,6.0892779]
["bitfinex-derivatives","BTCF0:USTF0",1747638295960,0.28935027,102510.0,102500.0,6.4500779]
["bitfinex-derivatives","BTCF0:USTF0",1747638296864,0.28935027,102510.0,102500.0,5.9496779]
["bitfinex-derivatives","BTCF0:USTF0",1747638297063,0.28935027,102510.0,102500.0,6.2281579]
["bitfinex-derivatives","BTCF0:USTF0",1747638297258,0.20755037,102510.0,102500.0,6.5822345]
["bitfinex-derivatives","BTCF0:USTF0",1747638297458,0.05300567,102510.0,102500.0,6.3622345]
["bitfinex-derivatives","BTCF0:USTF0",1747638297660,0.24805037,102510.0,102500.0,6.3628345]
["bitfinex-derivatives","BTCF0:USTF0",1747638297860,0.05300567,102510.0,102500.0,6.3628345]
["bitfinex-derivatives","BTCF0:USTF0",1747638298061,0.28745037,102510.0,102500.0,6.3628345]
["bitfinex-derivatives","BTCF0:USTF0",1747638298360,0.28745037,102510.0,102500.0,6.3638345]
["bitfinex-derivatives","BTCF0:USTF0",1747638298662,0.09240567,102510.0,102500.0,6.3638345]
["bitfinex-derivatives","BTCF0:USTF0",1747638298868,0.28745037,102510.0,102500.0,6.3638345]
["bitfinex-derivatives","BTCF0:USTF0",1747638299066,0.28745037,102510.0,102500.0,6.2297579]
["bitfinex-derivatives","BTCF0:USTF0",1747638299562,0.01250567,102510.0,102500.0,6.2297579]
["bitfinex-derivatives","BTCF0:USTF0",1747638299754,0.01250567,102510.0,102500.0,6.5938345]
["bitfinex-derivatives","BTCF0:USTF0",1747638299956,0.05360567,102510.0,102500.0,6.5938345]
["bitfinex-derivatives","BTCF0:USTF0",1747638300357,0.74352697,102510.0,102500.0,5.2586343]
["bitfinex-derivatives","BTCF0:USTF0",1747638300558,0.78352697,102510.0,102500.0,5.516378]
["bitfinex-derivatives","BTCF0:USTF0",1747638300759,0.64945037,102510.0,102500.0,5.516378]
["bitfinex-derivatives","BTCF0:USTF0",1747638301062,0.28865037,102510.0,102500.0,5.516378]
["bitfinex-derivatives","BTCF0:USTF0",1747638301267,0.26360567,102510.0,102500.0,6.3120546]
["bitfinex-derivatives","BTCF0:USTF0",1747638301467,0.45865037,102510.0,102500.0,6.2285746]
["bitfinex-derivatives","BTCF0:USTF0",1747638301858,0.45865037,102510.0,102500.0,0.874498]
["bitfinex-derivatives","BTCF0:USTF0",1747638302166,0.28865037,102510.0,102500.0,0.874498]
["bitfinex-derivatives","BTCF0:USTF0",1747638303167,0.28865037,102510.0,102500.0,0.913598]
["bitfinex-derivatives","BTCF0:USTF0",1747638303356,0.05360567,102510.0,102500.0,1.4084746]
["bitfinex-derivatives","BTCF0:USTF0",1747638303760,0.05360567,102510.0,102500.0,1.6284746]
["bitfinex-derivatives","BTCF0:USTF0",1747638303966,0.24865037,102510.0,102500.0,1.494398]
["bitfinex-derivatives","BTCF0:USTF0",1747638304274,0.24865037,102510.0,102500.0,0.913598]
["bitfinex-derivatives","BTCF0:USTF0",1747638304768,0.01250567,102510.0,102500.0,1.9184746]
["bitfinex-derivatives","BTCF0:USTF0",1747638304972,0.01250567,102510.0,102500.0,1.88134896]
["bitfinex-derivatives","BTCF0:USTF0",1747638305465,0.01250567,102510.0,102500.0,1.93040143]
["bitfinex-derivatives","BTCF0:USTF0",1747638307366,0.16959,102520.0,102510.0,0.1950447]
["bitfinex-derivatives","BTCF0:USTF0",1747638307567,0.16959,102520.0,102510.0,0.9900213]
["bitfinex-derivatives","BTCF0:USTF0",1747638307873,0.12879,102520.0,102510.0,1.12435223]
["bitfinex-derivatives","BTCF0:USTF0",1747638308272,0.12879,102520.0,102510.0,1.1734047]
["bitfinex-derivatives","BTCF0:USTF0",1747638308468,0.12879,102520.0,102510.0,1.0393281]
["bitfinex-derivatives","BTCF0:USTF0",1747638308779,0.12879,102520.0,102510.0,1.03958243]
["bitfinex-derivatives","BTCF0:USTF0",1747638309074,0.12879,102520.0,102510.0,1.17365903]
["bitfinex-derivatives","BTCF0:USTF0",1747638309273,0.12879,102520.0,102510.0,1.17465903]
["bitfinex-derivatives","BTCF0:USTF0",1747638309469,0.12879,102520.0,102510.0,0.90650583]
["bitfinex-derivatives","BTCF0:USTF0",1747638309772,0.12879,102520.0,102510.0,1.17465903]
["bitfinex-derivatives","BTCF0:USTF0",1747638309972,0.12879,102520.0,102510.0,1.17365903]
["bitfinex-derivatives","BTCF0:USTF0",1747638310164,0.12879,102520.0,102510.0,1.17565903]
["bitfinex-derivatives","BTCF0:USTF0",1747638310568,0.12879,102520.0,102510.0,0.90750583]
["bitfinex-derivatives","BTCF0:USTF0",1747638310869,0.12879,102520.0,102510.0,1.18702583]
["bitfinex-derivatives","BTCF0:USTF0",1747638311074,0.16929,102520.0,102510.0,1.32110243]
["bitfinex-derivatives","BTCF0:USTF0",1747638311259,0.16929,102520.0,102510.0,1.18702583]
["bitfinex-derivatives","BTCF0:USTF0",1747638311462,0.16929,102520.0,102510.0,1.32310243]
["bitfinex-derivatives","BTCF0:USTF0",1747638312269,0.16929,102520.0,102510.0,1.18902583]
["bitfinex-derivatives","BTCF0:USTF0",1747638312470,0.16929,102520.0,102510.0,1.32310243]
["bitfinex-derivatives","BTCF0:USTF0",1747638312672,0.16929,102520.0,102510.0,1.04358243]
["bitfinex-derivatives","BTCF0:USTF0",1747638312871,0.16929,102520.0,102510.0,1.60306243]
["bitfinex-derivatives","BTCF0:USTF0",1747638313075,0.4047157,102520.0,102510.0,1.46926583]
["bitfinex-derivatives","BTCF0:USTF0",1747638313262,0.6150157,102520.0,102510.0,1.14045336]
["bitfinex-derivatives","BTCF0:USTF0",1747638313468,0.41999,102520.0,102510.0,1.42049336]
["bitfinex-derivatives","BTCF0:USTF0",1747638313668,0.6150157,102520.0,102510.0,1.42049336]
["bitfinex-derivatives","BTCF0:USTF0",1747638313873,1.0855123,102520.0,102510.0,0.19955336]
["bitfinex-derivatives","BTCF0:USTF0",1747638314068,1.0855123,102520.0,102510.0,0.75963336]
["bitfinex-derivatives","BTCF0:USTF0",1747638314378,1.0855123,102520.0,102510.0,0.79686115]
["bitfinex-derivatives","BTCF0:USTF0",1747638314578,0.9514357,102520.0,102510.0,0.79686115]
["bitfinex-derivatives","BTCF0:USTF0",1747638314779,0.9514357,102520.0,102510.0,0.51678115]
["bitfinex-derivatives","BTCF0:USTF0",1747638314968,0.9514357,102520.0,102510.0,0.79650115]
["bitfinex-derivatives","BTCF0:USTF0",1747638315369,0.8831557,102520.0,102510.0,0.79650115]
["bitfinex-derivatives","BTCF0:USTF0",1747638315574,0.8831557,102520.0,102510.0,0.83390115]
["bitfinex-derivatives","BTCF0:USTF0",1747638316177,0.5223557,102520.0,102510.0,0.83390115]
["bitfinex-derivatives","BTCF0:USTF0",1747638316573,0.32733,102520.0,102510.0,0.83390115]
["bitfinex-derivatives","BTCF0:USTF0",1747638316879,0.5223557,102520.0,102510.0,1.32877775]
["bitfinex-derivatives","BTCF0:USTF0",1747638317086,0.5126057,102520.0,102510.0,1.37027775]
["bitfinex-derivatives","BTCF0:USTF0",1747638317274,0.5126057,102520.0,102510.0,1.33304996]
["bitfinex-derivatives","BTCF0:USTF0",1747638317474,0.5126057,102520.0,102510.0,1.19897336]
["bitfinex-derivatives","BTCF0:USTF0",1747638317675,0.5126057,102520.0,102510.0,0.83817336]
["bitfinex-derivatives","BTCF0:USTF0",1747638317884,0.4882257,102520.0,102510.0,0.83817336]
["bitfinex-derivatives","BTCF0:USTF0",1747638318872,0.4882257,102520.0,102510.0,0.97224996]
["bitfinex-derivatives","BTCF0:USTF0",1747638319485,0.4882257,102520.0,102510.0,0.83817336]
["bitfinex-derivatives","BTCF0:USTF0",1747638319984,0.2528,102520.0,102510.0,1.19897336]
["bitfinex-derivatives","BTCF0:USTF0",1747638320182,0.2528,102520.0,102510.0,1.37254996]
["bitfinex-derivatives","BTCF0:USTF0",1747638320581,0.4478257,102520.0,102510.0,1.23847336]
["bitfinex-derivatives","BTCF0:USTF0",1747638320792,0.4478257,102520.0,102510.0,1.37254996]
["bitfinex-derivatives","BTCF0:USTF0",1747638321590,0.4478257,102520.0,102510.0,1.23847336]
["bitfinex-derivatives","BTCF0:USTF0",1747638321787,0.2528,102520.0,102510.0,1.37254996]
["bitfinex-derivatives","BTCF0:USTF0",1747638322090,0.002,102520.0,102510.0,1.59254996]
["bitfinex-derivatives","BTCF0:USTF0",1747638322281,0.002,102520.0,102510.0,1.72662656]
["bitfinex-derivatives","BTCF0:USTF0",1747638322587,0.002,102520.0,102510.0,2.04662656]
["bitfinex-derivatives","BTCF0:USTF0",1747638323290,0.21668,102530.0,102520.0,0.1950256]
["bitfinex-derivatives","BTCF0:USTF0",1747638323587,0.18475183,102530.0,102520.0,1.36048134]
["bitfinex-derivatives","BTCF0:USTF0",1747638323785,0.18042,102530.0,102520.0,1.36073567]
["bitfinex-derivatives","BTCF0:USTF0",1747638324489,0.18042,102530.0,102520.0,1.22665907]
["bitfinex-derivatives","BTCF0:USTF0",1747638324684,0.18042,102530.0,102520.0,1.34073567]
["bitfinex-derivatives","BTCF0:USTF0",1747638324882,0.18042,102530.0,102520.0,0.98665907]
["bitfinex-derivatives","BTCF0:USTF0",1747638325082,0.18042,102530.0,102520.0,1.03593671]
["bitfinex-derivatives","BTCF0:USTF0",1747638325284,0.18042,102530.0,102520.0,1.72949331]
["bitfinex-derivatives","BTCF0:USTF0",1747638325885,0.18042,102530.0,102520.0,1.70949331]
["bitfinex-derivatives","BTCF0:USTF0",1747638326189,0.18042,102530.0,102520.0,1.71349331]
["bitfinex-derivatives","BTCF0:USTF0",1747638326390,0.18042,102530.0,102520.0,1.71549331]
["bitfinex-derivatives","BTCF0:USTF0",1747638327196,0.18042,102530.0,102520.0,1.58133671]
["bitfinex-derivatives","BTCF0:USTF0",1747638327396,0.22132,102530.0,102520.0,1.60541331]
["bitfinex-derivatives","BTCF0:USTF0",1747638327593,0.29582,102530.0,102520.0,1.60537331]
["bitfinex-derivatives","BTCF0:USTF0",1747638327798,0.29582,102530.0,102520.0,1.38009907]
["bitfinex-derivatives","BTCF0:USTF0",1747638327799,0.4908267,102530.0,102520.0,1.38009907]
["bitfinex-derivatives","BTCF0:USTF0",1747638328096,0.4908267,102530.0,102520.0,1.16009907]
["bitfinex-derivatives","BTCF0:USTF0",1747638328304,0.4908267,102530.0,102520.0,1.15809907]
["bitfinex-derivatives","BTCF0:USTF0",1747638328496,0.4908267,102530.0,102520.0,1.19529907]
["bitfinex-derivatives","BTCF0:USTF0",1747638328696,0.4908267,102530.0,102520.0,0.63605907]
["bitfinex-derivatives","BTCF0:USTF0",1747638328884,0.4908267,102530.0,102520.0,1.19537907]
["bitfinex-derivatives","BTCF0:USTF0",1747638329090,0.6608267,102530.0,102520.0,1.23260686]
["bitfinex-derivatives","BTCF0:USTF0",1747638329289,0.6608267,102530.0,102520.0,1.23060686]
["bitfinex-derivatives","BTCF0:USTF0",1747638329998,0.5828067,102530.0,102520.0,1.23060686]
["bitfinex-derivatives","BTCF0:USTF0",1747638330300,0.5838067,102530.0,102520.0,1.23060686]
["bitfinex-derivatives","BTCF0:USTF0",1747638330596,0.9446067,102530.0,102520.0,0.79360686]
["bitfinex-derivatives","BTCF0:USTF0",1747638330900,1.0786833,102530.0,102520.0,0.79360696]
["bitfinex-derivatives","BTCF0:USTF0",1747638331289,0.9446067,102530.0,102520.0,0.79360696]
["bitfinex-derivatives","BTCF0:USTF0",1747638331589,0.5838067,102530.0,102520.0,1.28848356]
["bitfinex-derivatives","BTCF0:USTF0",1747638331784,0.9446067,102530.0,102520.0,0.23428696]
["bitfinex-derivatives","BTCF0:USTF0",1747638331988,0.9446067,102530.0,102520.0,0.79184696]
["bitfinex-derivatives","BTCF0:USTF0",1747638332402,0.9446067,102530.0,102520.0,0.79204696]
["bitfinex-derivatives","BTCF0:USTF0",1747638332999,0.3888,102530.0,102520.0,1.00302356]
["bitfinex-derivatives","BTCF0:USTF0",1747638333194,0.3888,102530.0,102520.0,1.94382356]
["bitfinex-derivatives","BTCF0:USTF0",1747638333195,0.1443,102530.0,102520.0,1.94382356]
["bitfinex-derivatives","BTCF0:USTF0",1747638333396,0.1034,102530.0,102520.0,1.63307206]
["bitfinex-derivatives","BTCF0:USTF0",1747638333707,0.1034,102530.0,102520.0,1.98307206]
["bitfinex-derivatives","BTCF0:USTF0",1747638334391,0.1034,102530.0,102520.0,1.94584427]
["bitfinex-derivatives","BTCF0:USTF0",1747638335197,0.02974,102540.0,102530.0,0.1950067]
["bitfinex-derivatives","BTCF0:USTF0",1747638335395,0.02974,102540.0,102530.0,1.37343763]
["bitfinex-derivatives","BTCF0:USTF0",1747638335697,0.02974,102540.0,102530.0,1.0243272]
["bitfinex-derivatives","BTCF0:USTF0",1747638336503,0.02974,102540.0,102530.0,1.0263272]
["bitfinex-derivatives","BTCF0:USTF0",1747638336698,0.07014,102540.0,102530.0,1.0263272]
["bitfinex-derivatives","BTCF0:USTF0",1747638337103,0.02974,102540.0,102530.0,1.0263272]
["bitfinex-derivatives","BTCF0:USTF0",1747638337501,0.06784,102540.0,102530.0,0.5314506]
["bitfinex-derivatives","BTCF0:USTF0",1747638337800,0.2628277,102540.0,102530.0,0.8922506]
["bitfinex-derivatives","BTCF0:USTF0",1747638338007,0.6602277,102540.0,102530.0,0.8639706]
["bitfinex-derivatives","BTCF0:USTF0",1747638338199,0.5066277,102540.0,102530.0,0.8639706]
["bitfinex-derivatives","BTCF0:USTF0",1747638338398,0.5066277,102540.0,102530.0,0.3064506]
["bitfinex-derivatives","BTCF0:USTF0",1747638338595,1.0015043,102540.0,102530.0,0.8338106]
["bitfinex-derivatives","BTCF0:USTF0",1747638338793,1.0015043,102540.0,102530.0,0.7575106]
["bitfinex-derivatives","BTCF0:USTF0",1747638338994,0.6407043,102540.0,102530.0,0.2001506]
["bitfinex-derivatives","BTCF0:USTF0",1747638339199,0.8674277,102540.0,102530.0,0.2001506]
["bitfinex-derivatives","BTCF0:USTF0",1747638339591,1.0015043,102540.0,102530.0,0.4785906]
["bitfinex-derivatives","BTCF0:USTF0",1747638340595,1.0015043,102540.0,102530.0,0.49300343]
["bitfinex-derivatives","BTCF0:USTF0",1747638340797,1.0015043,102540.0,102530.0,0.21456343]
["bitfinex-derivatives","BTCF0:USTF0",1747638341002,1.0015043,102540.0,102530.0,0.49024343]
["bitfinex-derivatives","BTCF0:USTF0",1747638341003,1.3925043,102540.0,102530.0,0.49024343]
["bitfinex-derivatives","BTCF0:USTF0",1747638341199,1.0025043,102540.0,102530.0,0.49024343]
["bitfinex-derivatives","BTCF0:USTF0",1747638341401,1.0025043,102540.0,102530.0,0.48824343]
["bitfinex-derivatives","BTCF0:USTF0",1747638341704,1.0025043,102540.0,102530.0,0.48849776]
["bitfinex-derivatives","BTCF0:USTF0",1747638342603,0.8684277,102540.0,102530.0,0.48849776]
["bitfinex-derivatives","BTCF0:USTF0",1747638343806,1.3725043,102540.0,102530.0,0.48849776]
["bitfinex-derivatives","BTCF0:USTF0",1747638344306,1.0025043,102540.0,102530.0,0.48849776]
["bitfinex-derivatives","BTCF0:USTF0",1747638344698,1.0025043,102540.0,102530.0,0.21081776]
["bitfinex-derivatives","BTCF0:USTF0",1747638345006,1.8441089,102540.0,102530.0,0.21081776]
["bitfinex-derivatives","BTCF0:USTF0",1747638345201,1.1000323,102540.0,102530.0,0.21081776]
["bitfinex-derivatives","BTCF0:USTF0",1747638345701,1.4900323,102540.0,102530.0,0.21081776]
["bitfinex-derivatives","BTCF0:USTF0",1747638346510,1.1000323,102540.0,102530.0,0.01581106]
["bitfinex-derivatives","BTCF0:USTF0",1747638346814,0.5076277,102540.0,102530.0,0.21081776]
["bitfinex-derivatives","BTCF0:USTF0",1747638347108,0.3376277,102540.0,102530.0,0.34489436]
["bitfinex-derivatives","BTCF0:USTF0",1747638347310,0.3376277,102540.0,102530.0,0.28811776]
["bitfinex-derivatives","BTCF0:USTF0",1747638347513,0.3376277,102540.0,102530.0,0.64891776]
["bitfinex-derivatives","BTCF0:USTF0",1747638347808,0.3376277,102540.0,102530.0,0.28811776]
["bitfinex-derivatives","BTCF0:USTF0",1747638348005,0.3376277,102540.0,102530.0,0.32531776]
["bitfinex-derivatives","BTCF0:USTF0",1747638348198,0.10604,102540.0,102530.0,0.67939436]
["bitfinex-derivatives","BTCF0:USTF0",1747638348399,0.3010277,102540.0,102530.0,0.45939436]
["bitfinex-derivatives","BTCF0:USTF0",1747638348704,0.3000277,102540.0,102530.0,0.82019436]
["bitfinex-derivatives","BTCF0:USTF0",1747638348904,0.06784,102540.0,102530.0,1.04019436]
["bitfinex-derivatives","BTCF0:USTF0",1747638349101,0.2628277,102540.0,102530.0,0.46790764]
["bitfinex-derivatives","BTCF0:USTF0",1747638349405,0.2628277,102540.0,102530.0,1.04870764]
["bitfinex-derivatives","BTCF0:USTF0",1747638349601,0.04346,102540.0,102530.0,1.04870764]
["bitfinex-derivatives","BTCF0:USTF0",1747638349905,0.04346,102540.0,102530.0,0.69463104]
["bitfinex-derivatives","BTCF0:USTF0",1747638350105,0.08337,102540.0,102530.0,1.04870764]
["bitfinex-derivatives","BTCF0:USTF0",1747638350311,0.08337,102540.0,102530.0,0.85870764]
["bitfinex-derivatives","BTCF0:USTF0",1747638351709,0.08337,102540.0,102530.0,0.94870764]
["bitfinex-derivatives","BTCF0:USTF0",1747638352011,0.08337,102540.0,102530.0,2.41926424]
["bitfinex-derivatives","BTCF0:USTF0",1747638352214,0.09883,102550.0,102540.0,0.1949877]
["bitfinex-derivatives","BTCF0:USTF0",1747638352399,0.09883,102550.0,102540.0,1.3767443]
["bitfinex-derivatives","BTCF0:USTF0",1747638352717,0.002,102560.0,102550.0,0.1949686]
["bitfinex-derivatives","BTCF0:USTF0",1747638352902,0.36082332,102580.0,102570.0,0.1949305]
["bitfinex-derivatives","BTCF0:USTF0",1747638353211,0.36082332,102580.0,102570.0,1.648711]
["bitfinex-derivatives","BTCF0:USTF0",1747638353399,0.24310982,102580.0,102570.0,1.87367559]
["bitfinex-derivatives","BTCF0:USTF0",1747638353602,0.49328116,102600.0,102590.0,0.1948925]
["bitfinex-derivatives","BTCF0:USTF0",1747638353804,0.10196436,102600.0,102590.0,1.9101291]
["bitfinex-derivatives","BTCF0:USTF0",1747638354006,0.001,102620.0,102610.0,0.1948546]
["bitfinex-derivatives","BTCF0:USTF0",1747638354203,0.0341,102630.0,102620.0,0.1948356]
["bitfinex-derivatives","BTCF0:USTF0",1747638354408,1.64709407,102640.0,102630.0,0.1948166]
["bitfinex-derivatives","BTCF0:USTF0",1747638354605,1.64709407,102640.0,102630.0,0.7230932]
["bitfinex-derivatives","BTCF0:USTF0",1747638354606,0.68238426,102640.0,102630.0,0.7230932]
["bitfinex-derivatives","BTCF0:USTF0",1747638354806,0.68238426,102640.0,102630.0,0.9442371]
["bitfinex-derivatives","BTCF0:USTF0",1747638355010,0.68238426,102640.0,102630.0,0.5901605]
["bitfinex-derivatives","BTCF0:USTF0",1747638355205,0.68238426,102640.0,102630.0,0.7242371]
["bitfinex-derivatives","BTCF0:USTF0",1747638355407,0.68238426,102640.0,102630.0,0.9442371]
["bitfinex-derivatives","BTCF0:USTF0",1747638355610,0.64828426,102640.0,102630.0,1.0783137]
["bitfinex-derivatives","BTCF0:USTF0",1747638355817,0.84308186,102640.0,102630.0,0.6153439]
["bitfinex-derivatives","BTCF0:USTF0",1747638356002,1.04425846,102640.0,102630.0,0.7364239]
["bitfinex-derivatives","BTCF0:USTF0",1747638356206,1.08018186,102640.0,102630.0,1.07991807]
["bitfinex-derivatives","BTCF0:USTF0",1747638356514,1.01308186,102640.0,102630.0,1.10080764]
["bitfinex-derivatives","BTCF0:USTF0",1747638357015,1.04788186,102640.0,102630.0,1.27797104]
["bitfinex-derivatives","BTCF0:USTF0",1747638357210,0.87788186,102640.0,102630.0,1.27797104]
["bitfinex-derivatives","BTCF0:USTF0",1747638357411,1.37275846,102640.0,102630.0,0.08263444]
["bitfinex-derivatives","BTCF0:USTF0",1747638357609,0.83436483,102640.0,102630.0,0.08263444]
["bitfinex-derivatives","BTCF0:USTF0",1747638357806,0.70028823,102640.0,102630.0,0.08263444]
["bitfinex-derivatives","BTCF0:USTF0",1747638358217,0.87028823,102640.0,102630.0,0.08263444]
["bitfinex-derivatives","BTCF0:USTF0",1747638359414,0.8271976,102640.0,102630.0,0.27745094]
["bitfinex-derivatives","BTCF0:USTF0",1747638359708,0.8271976,102640.0,102630.0,0.08263444]
["bitfinex-derivatives","BTCF0:USTF0",1747638360116,0.6571976,102640.0,102630.0,0.08263444]
["bitfinex-derivatives","BTCF0:USTF0",1747638360307,0.2963976,102640.0,102630.0,0.44343444]
["bitfinex-derivatives","BTCF0:USTF0",1747638360508,0.2963976,102640.0,102630.0,0.08263444]
["bitfinex-derivatives","BTCF0:USTF0",1747638360916,0.6571976,102640.0,102630.0,0.08263444]
["bitfinex-derivatives","BTCF0:USTF0",1747638361312,0.7912742,102640.0,102630.0,0.04923444]
["bitfinex-derivatives","BTCF0:USTF0",1747638361507,0.6571976,102640.0,102630.0,0.04923444]
["bitfinex-derivatives","BTCF0:USTF0",1747638361712,0.1967976,102640.0,102630.0,0.41202754]
["bitfinex-derivatives","BTCF0:USTF0",1747638361917,0.002,102640.0,102630.0,0.55202754]
["bitfinex-derivatives","BTCF0:USTF0",1747638362114,0.002,102640.0,102630.0,2.19658414]
["bitfinex-derivatives","BTCF0:USTF0",1747638362314,0.002,102640.0,102630.0,1.92843094]
["bitfinex-derivatives","BTCF0:USTF0",1747638362511,0.002,102640.0,102630.0,2.19658414]
["bitfinex-derivatives","BTCF0:USTF0",1747638362912,0.002,102640.0,102630.0,2.06250754]
["bitfinex-derivatives","BTCF0:USTF0",1747638363514,0.1967975,102640.0,102630.0,1.36281444]
["bitfinex-derivatives","BTCF0:USTF0",1747638363725,0.5575975,102640.0,102630.0,1.68505444]
["bitfinex-derivatives","BTCF0:USTF0",1747638364014,0.5909975,102640.0,102630.0,1.68505444]
["bitfinex-derivatives","BTCF0:USTF0",1747638364209,0.5667741,102640.0,102630.0,1.18901444]
["bitfinex-derivatives","BTCF0:USTF0",1747638364416,0.7934975,102640.0,102630.0,1.18901444]
["bitfinex-derivatives","BTCF0:USTF0",1747638364809,1.0250061,102640.0,102630.0,1.12251444]
["bitfinex-derivatives","BTCF0:USTF0",1747638365115,1.5950061,102640.0,102630.0,0.01663444]
["bitfinex-derivatives","BTCF0:USTF0",1747638365311,1.5950061,102640.0,102630.0,0.00203347]
["bitfinex-derivatives","BTCF0:USTF0",1747638365512,0.1948165,102630.0,102620.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747638365722,1.2543697,102630.0,102620.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747638365910,1.6018137,102630.0,102620.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747638366115,1.5218137,102630.0,102620.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747638366519,0.1948545,102610.0,102600.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1747638366724,0.6897311,102610.0,102600.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1747638367020,0.7563311,102610.0,102600.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1747638367225,0.7922545,102610.0,102600.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1747638367528,0.7922545,102610.0,102600.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747638367529,0.9263311,102610.0,102600.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747638368220,0.9263311,102610.0,102600.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1747638368420,1.1722545,102610.0,102600.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1747638368621,0.9263311,102610.0,102600.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1747638368919,0.9263311,102610.0,102590.0,0.00209572]
["bitfinex-derivatives","BTCF0:USTF0",1747638368920,0.1948734,102600.0,102590.0,0.00209572]
["bitfinex-derivatives","BTCF0:USTF0",1747638369124,1.4656266,102600.0,102590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747638369328,0.1948924,102590.0,102580.0,0.00395972]
["bitfinex-derivatives","BTCF0:USTF0",1747638369524,1.107169,102590.0,102580.0,0.00395972]
["bitfinex-derivatives","BTCF0:USTF0",1747638369826,1.184649,102590.0,102580.0,0.00395972]
["bitfinex-derivatives","BTCF0:USTF0",1747638370012,1.244649,102590.0,102580.0,0.00395972]
["bitfinex-derivatives","BTCF0:USTF0",1747638370211,1.354649,102590.0,102580.0,0.00395972]
["bitfinex-derivatives","BTCF0:USTF0",1747638370426,1.374649,102590.0,102580.0,0.00395972]
["bitfinex-derivatives","BTCF0:USTF0",1747638370720,1.394649,102590.0,102580.0,0.00395972]
["bitfinex-derivatives","BTCF0:USTF0",1747638371327,0.927169,102590.0,102580.0,0.00395972]
["bitfinex-derivatives","BTCF0:USTF0",1747638371523,0.930169,102590.0,102580.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747638371824,0.7960924,102590.0,102580.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747638372314,0.7620924,102590.0,102580.0,0.2619114]
["bitfinex-derivatives","BTCF0:USTF0",1747638372517,0.5338,102590.0,102580.0,0.76032381]
["bitfinex-derivatives","BTCF0:USTF0",1747638372718,0.173,102590.0,102580.0,1.15322381]
["bitfinex-derivatives","BTCF0:USTF0",1747638373024,0.173,102590.0,102580.0,1.18322381]
["bitfinex-derivatives","BTCF0:USTF0",1747638373217,0.003,102590.0,102580.0,1.07050381]
["bitfinex-derivatives","BTCF0:USTF0",1747638373418,0.003,102590.0,102580.0,1.71638381]
["bitfinex-derivatives","BTCF0:USTF0",1747638373623,0.005,102590.0,102580.0,1.71638381]
["bitfinex-derivatives","BTCF0:USTF0",1747638373820,0.004,102590.0,102580.0,1.5406914]
["bitfinex-derivatives","BTCF0:USTF0",1747638374126,0.002,102590.0,102580.0,1.77731584]
["bitfinex-derivatives","BTCF0:USTF0",1747638374318,0.003,102590.0,102580.0,1.77731584]
["bitfinex-derivatives","BTCF0:USTF0",1747638374830,0.003,102590.0,102580.0,1.77757017]
["bitfinex-derivatives","BTCF0:USTF0",1747638375328,0.37541,102620.0,102610.0,0.1948544]
["bitfinex-derivatives","BTCF0:USTF0",1747638375521,0.5702455,102620.0,102610.0,0.8401744]
["bitfinex-derivatives","BTCF0:USTF0",1747638376032,0.2094455,102620.0,102610.0,0.67902]
["bitfinex-derivatives","BTCF0:USTF0",1747638376227,0.2414455,102620.0,102610.0,0.8738745]
["bitfinex-derivatives","BTCF0:USTF0",1747638376422,0.2094455,102620.0,102610.0,0.8738745]
["bitfinex-derivatives","BTCF0:USTF0",1747638376635,0.2094455,102620.0,102610.0,0.67902]
["bitfinex-derivatives","BTCF0:USTF0",1747638376829,0.81073791,102620.0,102610.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747638377024,0.81073791,102620.0,102610.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1747638377224,0.8050455,102620.0,102610.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1747638377429,0.8060455,102620.0,102610.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1747638377726,0.7738455,102620.0,102610.0,0.5507945]
["bitfinex-derivatives","BTCF0:USTF0",1747638377924,0.18661,102620.0,102610.0,2.41296691]
["bitfinex-derivatives","BTCF0:USTF0",1747638378133,0.01661,102620.0,102610.0,2.65388615]
["bitfinex-derivatives","BTCF0:USTF0",1747638378631,0.02449631,102630.0,102620.0,0.1948355]
["bitfinex-derivatives","BTCF0:USTF0",1747638378824,0.02449631,102630.0,102620.0,1.12992791]
["bitfinex-derivatives","BTCF0:USTF0",1747638379222,0.02449631,102630.0,102620.0,1.29992791]
["bitfinex-derivatives","BTCF0:USTF0",1747638379628,0.02449631,102630.0,102620.0,1.55892035]
["bitfinex-derivatives","BTCF0:USTF0",1747638380221,0.02449631,102630.0,102620.0,1.88792035]
["bitfinex-derivatives","BTCF0:USTF0",1747638380426,0.21931281,102630.0,102620.0,1.36903244]
["bitfinex-derivatives","BTCF0:USTF0",1747638380724,0.25291281,102630.0,102620.0,1.30916794]
["bitfinex-derivatives","BTCF0:USTF0",1747638380925,0.28581281,102630.0,102620.0,1.30916794]
["bitfinex-derivatives","BTCF0:USTF0",1747638381132,0.45581281,102630.0,102620.0,1.13916794]
["bitfinex-derivatives","BTCF0:USTF0",1747638381433,0.45581281,102630.0,102620.0,0.48772794]
["bitfinex-derivatives","BTCF0:USTF0",1747638381629,0.81661281,102630.0,102620.0,1.06174973]
["bitfinex-derivatives","BTCF0:USTF0",1747638381929,0.81661281,102630.0,102620.0,1.09524973]
["bitfinex-derivatives","BTCF0:USTF0",1747638382127,0.45581281,102630.0,102620.0,1.09512973]
["bitfinex-derivatives","BTCF0:USTF0",1747638382727,0.42333364,102630.0,102620.0,1.09512973]
["bitfinex-derivatives","BTCF0:USTF0",1747638382929,0.42333364,102630.0,102620.0,1.08912973]
["bitfinex-derivatives","BTCF0:USTF0",1747638383432,0.78413364,102630.0,102620.0,1.08912963]
["bitfinex-derivatives","BTCF0:USTF0",1747638383633,0.42333364,102630.0,102620.0,0.24341423]
["bitfinex-derivatives","BTCF0:USTF0",1747638383826,0.95982605,102630.0,102620.0,0.48977404]
["bitfinex-derivatives","BTCF0:USTF0",1747638384233,0.78413364,102630.0,102620.0,0.48977404]
["bitfinex-derivatives","BTCF0:USTF0",1747638384423,0.95982605,102630.0,102620.0,0.48977404]
["bitfinex-derivatives","BTCF0:USTF0",1747638384627,1.05727005,102630.0,102620.0,0.16757404]
["bitfinex-derivatives","BTCF0:USTF0",1747638385243,0.88157764,102630.0,102620.0,0.36240944]
["bitfinex-derivatives","BTCF0:USTF0",1747638385626,0.78413364,102630.0,102620.0,0.16757404]
["bitfinex-derivatives","BTCF0:USTF0",1747638385833,0.95982605,102630.0,102620.0,0.16757404]
["bitfinex-derivatives","BTCF0:USTF0",1747638386537,1.05727005,102630.0,102620.0,0.16757404]
["bitfinex-derivatives","BTCF0:USTF0",1747638386737,0.88157764,102630.0,102620.0,0.16757404]
["bitfinex-derivatives","BTCF0:USTF0",1747638386941,0.78413364,102630.0,102620.0,0.36240954]
["bitfinex-derivatives","BTCF0:USTF0",1747638387143,0.78413364,102630.0,102620.0,0.23247404]
["bitfinex-derivatives","BTCF0:USTF0",1747638387344,0.78413364,102630.0,102620.0,0.42730954]
["bitfinex-derivatives","BTCF0:USTF0",1747638388038,0.78413364,102630.0,102620.0,0.32065474]
["bitfinex-derivatives","BTCF0:USTF0",1747638388347,0.5308,102630.0,102620.0,0.32065474]
["bitfinex-derivatives","BTCF0:USTF0",1747638388539,0.7256165,102630.0,102620.0,0.35205474]
["bitfinex-derivatives","BTCF0:USTF0",1747638388740,0.5308,102630.0,102620.0,0.35205474]
["bitfinex-derivatives","BTCF0:USTF0",1747638388942,0.7256165,102630.0,102620.0,0.36661488]
["bitfinex-derivatives","BTCF0:USTF0",1747638389142,0.5556165,102630.0,102620.0,0.36661488]
["bitfinex-derivatives","BTCF0:USTF0",1747638389843,0.00508737,102630.0,102620.0,0.36661488]
["bitfinex-derivatives","BTCF0:USTF0",1747638390034,0.19990387,102630.0,102620.0,0.72741488]
["bitfinex-derivatives","BTCF0:USTF0",1747638390341,0.19990387,102630.0,102620.0,0.36661488]
["bitfinex-derivatives","BTCF0:USTF0",1747638390845,0.4819937,102640.0,102630.0,0.1948165]
["bitfinex-derivatives","BTCF0:USTF0",1747638391045,0.4013875,102640.0,102630.0,0.9543165]
["bitfinex-derivatives","BTCF0:USTF0",1747638392134,0.20659,102640.0,102630.0,1.35092815]
["bitfinex-derivatives","BTCF0:USTF0",1747638392334,0.20659,102640.0,102630.0,1.68460815]
["bitfinex-derivatives","BTCF0:USTF0",1747638392945,0.4013875,102640.0,102630.0,1.68460815]
["bitfinex-derivatives","BTCF0:USTF0",1747638393140,0.20659,102640.0,102630.0,1.68460815]
["bitfinex-derivatives","BTCF0:USTF0",1747638393348,0.11105,102640.0,102630.0,1.68460815]
["bitfinex-derivatives","BTCF0:USTF0",1747638393741,0.3058475,102640.0,102630.0,1.6865568]
["bitfinex-derivatives","BTCF0:USTF0",1747638393941,0.11105,102640.0,102630.0,1.51086439]
["bitfinex-derivatives","BTCF0:USTF0",1747638394139,0.3058475,102640.0,102630.0,0.96547559]
["bitfinex-derivatives","BTCF0:USTF0",1747638394339,0.11105,102640.0,102630.0,1.807608]
["bitfinex-derivatives","BTCF0:USTF0",1747638394843,0.11105,102640.0,102630.0,1.141168]
["bitfinex-derivatives","BTCF0:USTF0",1747638395035,0.11105,102640.0,102630.0,1.806928]
["bitfinex-derivatives","BTCF0:USTF0",1747638395236,0.11105,102640.0,102630.0,1.808928]
["bitfinex-derivatives","BTCF0:USTF0",1747638395635,0.3058475,102640.0,102630.0,1.808928]
["bitfinex-derivatives","BTCF0:USTF0",1747638395838,0.3058475,102640.0,102630.0,1.6417367]
["bitfinex-derivatives","BTCF0:USTF0",1747638396240,0.3385475,102640.0,102630.0,1.6437367]
["bitfinex-derivatives","BTCF0:USTF0",1747638396745,0.3698475,102640.0,102630.0,1.6424567]
["bitfinex-derivatives","BTCF0:USTF0",1747638396940,0.37493487,102640.0,102630.0,1.6404567]
["bitfinex-derivatives","BTCF0:USTF0",1747638397141,0.54493487,102640.0,102630.0,0.9759767]
["bitfinex-derivatives","BTCF0:USTF0",1747638397342,0.54493487,102640.0,102630.0,1.6399767]
["bitfinex-derivatives","BTCF0:USTF0",1747638397640,0.54493487,102640.0,102630.0,1.6379767]
["bitfinex-derivatives","BTCF0:USTF0",1747638397948,0.5398475,102640.0,102630.0,1.6379767]
["bitfinex-derivatives","BTCF0:USTF0",1747638398444,0.9006475,102640.0,102630.0,0.93843559]
["bitfinex-derivatives","BTCF0:USTF0",1747638398647,0.9006475,102640.0,102630.0,0.21745909]
["bitfinex-derivatives","BTCF0:USTF0",1747638398950,0.93973487,102640.0,102630.0,0.55121909]
["bitfinex-derivatives","BTCF0:USTF0",1747638399247,1.11542728,102640.0,102630.0,0.55121909]
["bitfinex-derivatives","BTCF0:USTF0",1747638399651,1.11542728,102640.0,102630.0,0.53537148]
["bitfinex-derivatives","BTCF0:USTF0",1747638399847,0.9346475,102640.0,102630.0,0.73018768]
["bitfinex-derivatives","BTCF0:USTF0",1747638400150,0.9346475,102640.0,102630.0,0.53537148]
["bitfinex-derivatives","BTCF0:USTF0",1747638400351,0.5738475,102640.0,102630.0,0.73018768]
["bitfinex-derivatives","BTCF0:USTF0",1747638400549,0.5738475,102640.0,102630.0,0.50267148]
["bitfinex-derivatives","BTCF0:USTF0",1747638400550,1.11033991,102640.0,102630.0,0.50267148]
["bitfinex-derivatives","BTCF0:USTF0",1747638400852,1.11542728,102640.0,102630.0,0.69748768]
["bitfinex-derivatives","BTCF0:USTF0",1747638401056,1.11542728,102640.0,102630.0,0.50267148]
["bitfinex-derivatives","BTCF0:USTF0",1747638401344,1.11542728,102640.0,102630.0,0.16916581]
["bitfinex-derivatives","BTCF0:USTF0",1747638401750,0.93973487,102640.0,102630.0,0.36398201]
["bitfinex-derivatives","BTCF0:USTF0",1747638401950,0.92123487,102640.0,102630.0,0.36398201]
["bitfinex-derivatives","BTCF0:USTF0",1747638402250,0.69243737,102640.0,102630.0,0.28943842]
["bitfinex-derivatives","BTCF0:USTF0",1747638402549,0.88723457,102640.0,102630.0,0.32193842]
["bitfinex-derivatives","BTCF0:USTF0",1747638403244,0.51182457,102640.0,102630.0,0.32193842]
["bitfinex-derivatives","BTCF0:USTF0",1747638404042,0.5067372,102640.0,102630.0,0.32193842]
["bitfinex-derivatives","BTCF0:USTF0",1747638404649,0.5067372,102640.0,102630.0,0.42798201]
["bitfinex-derivatives","BTCF0:USTF0",1747638406751,0.5067372,102640.0,102630.0,0.39548201]
["bitfinex-derivatives","BTCF0:USTF0",1747638406946,0.5402372,102640.0,102630.0,0.39548201]
["bitfinex-derivatives","BTCF0:USTF0",1747638407340,0.5402372,102640.0,102630.0,0.72924201]
["bitfinex-derivatives","BTCF0:USTF0",1747638407341,0.9156472,102640.0,102630.0,0.72924201]
["bitfinex-derivatives","BTCF0:USTF0",1747638407546,0.5548472,102640.0,102630.0,0.66864567]
["bitfinex-derivatives","BTCF0:USTF0",1747638407749,1.04935412,102640.0,102630.0,0.44232947]
["bitfinex-derivatives","BTCF0:USTF0",1747638407947,1.04935412,102640.0,102630.0,0.63714567]
["bitfinex-derivatives","BTCF0:USTF0",1747638408551,0.9156472,102640.0,102630.0,0.60762643]
["bitfinex-derivatives","BTCF0:USTF0",1747638408742,0.5548472,102640.0,102630.0,0.60762643]
["bitfinex-derivatives","BTCF0:USTF0",1747638408943,0.5213472,102640.0,102630.0,0.63972643]
["bitfinex-derivatives","BTCF0:USTF0",1747638409139,0.3513472,102640.0,102630.0,0.63972643]
["bitfinex-derivatives","BTCF0:USTF0",1747638409348,0.7121472,102640.0,102630.0,0.63972643]
["bitfinex-derivatives","BTCF0:USTF0",1747638409554,0.3513472,102640.0,102630.0,0.63972643]
["bitfinex-derivatives","BTCF0:USTF0",1747638409743,0.7121472,102640.0,102630.0,0.63972643]
["bitfinex-derivatives","BTCF0:USTF0",1747638410140,0.15655,102640.0,102630.0,0.77343335]
["bitfinex-derivatives","BTCF0:USTF0",1747638410443,0.09255,102640.0,102630.0,1.3087861]
["bitfinex-derivatives","BTCF0:USTF0",1747638411249,0.09255,102640.0,102630.0,1.4787861]
["bitfinex-derivatives","BTCF0:USTF0",1747638411453,0.09255,102640.0,102630.0,1.54025716]
["bitfinex-derivatives","BTCF0:USTF0",1747638411645,0.01461,102640.0,102630.0,1.54025716]
["bitfinex-derivatives","BTCF0:USTF0",1747638412555,0.01461,102640.0,102630.0,1.54225716]
["bitfinex-derivatives","BTCF0:USTF0",1747638413056,0.01969737,102640.0,102630.0,1.54225716]
["bitfinex-derivatives","BTCF0:USTF0",1747638413250,0.01969737,102640.0,102630.0,1.58770441]
["bitfinex-derivatives","BTCF0:USTF0",1747638413456,0.21449467,102640.0,102630.0,1.58770441]
["bitfinex-derivatives","BTCF0:USTF0",1747638413660,0.01969737,102640.0,102630.0,1.58770441]
["bitfinex-derivatives","BTCF0:USTF0",1747638414057,0.15121737,102650.0,102640.0,0.1947973]
["bitfinex-derivatives","BTCF0:USTF0",1747638414359,0.15107098,102650.0,102640.0,1.37740422]
["bitfinex-derivatives","BTCF0:USTF0",1747638414655,0.15107098,102650.0,102640.0,1.41429928]
["bitfinex-derivatives","BTCF0:USTF0",1747638414859,0.15107098,102650.0,102640.0,1.53429928]
["bitfinex-derivatives","BTCF0:USTF0",1747638415060,0.34076191,102650.0,102640.0,1.18687528]
["bitfinex-derivatives","BTCF0:USTF0",1747638415354,0.14598361,102650.0,102640.0,1.59204836]
["bitfinex-derivatives","BTCF0:USTF0",1747638415558,0.14598361,102650.0,102640.0,1.59604836]
["bitfinex-derivatives","BTCF0:USTF0",1747638415559,0.17658361,102650.0,102640.0,1.59604836]
["bitfinex-derivatives","BTCF0:USTF0",1747638416556,0.37136191,102650.0,102640.0,1.28069561]
["bitfinex-derivatives","BTCF0:USTF0",1747638416763,0.40166191,102650.0,102640.0,0.83207831]
["bitfinex-derivatives","BTCF0:USTF0",1747638417055,0.40166191,102650.0,102640.0,1.38767561]
["bitfinex-derivatives","BTCF0:USTF0",1747638417258,0.57166191,102650.0,102640.0,1.42077561]
["bitfinex-derivatives","BTCF0:USTF0",1747638417655,0.57166191,102650.0,102640.0,1.38767561]
["bitfinex-derivatives","BTCF0:USTF0",1747638417861,0.60226191,102650.0,102640.0,0.72951561]
["bitfinex-derivatives","BTCF0:USTF0",1747638418063,0.60226191,102650.0,102640.0,1.05891561]
["bitfinex-derivatives","BTCF0:USTF0",1747638418665,1.09676883,102650.0,102640.0,0.33571561]
["bitfinex-derivatives","BTCF0:USTF0",1747638418866,1.09676883,102650.0,102640.0,0.43831831]
["bitfinex-derivatives","BTCF0:USTF0",1747638419163,1.09676883,102650.0,102640.0,0.5281973]
["bitfinex-derivatives","BTCF0:USTF0",1747638419464,1.09676883,102650.0,102640.0,0.1987973]
["bitfinex-derivatives","BTCF0:USTF0",1747638419847,1.09676883,102650.0,102640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747638420255,1.25941453,102650.0,102630.0,0.00220298]
["bitfinex-derivatives","BTCF0:USTF0",1747638420558,0.72160422,102640.0,102630.0,0.00220298]
["bitfinex-derivatives","BTCF0:USTF0",1747638421152,0.89669159,102640.0,102630.0,0.00220298]
["bitfinex-derivatives","BTCF0:USTF0",1747638421357,0.1948162,102630.0,102620.0,0.09518726]
["bitfinex-derivatives","BTCF0:USTF0",1747638421549,0.1948162,102630.0,102610.0,0.15295242]
["bitfinex-derivatives","BTCF0:USTF0",1747638421550,0.1948352,102620.0,102610.0,0.15295242]
["bitfinex-derivatives","BTCF0:USTF0",1747638421751,0.76358896,102620.0,102610.0,0.15295242]
["bitfinex-derivatives","BTCF0:USTF0",1747638421958,0.86104097,102620.0,102610.0,0.15295242]
["bitfinex-derivatives","BTCF0:USTF0",1747638422163,1.03104097,102620.0,102610.0,0.15295242]
["bitfinex-derivatives","BTCF0:USTF0",1747638422661,0.93358896,102620.0,102610.0,0.00146157]
["bitfinex-derivatives","BTCF0:USTF0",1747638423368,1.03104097,102620.0,102610.0,0.00146157]
["bitfinex-derivatives","BTCF0:USTF0",1747638423767,0.1948541,102610.0,102600.0,0.25700954]
["bitfinex-derivatives","BTCF0:USTF0",1747638423962,0.79460786,102610.0,102600.0,0.25700954]
["bitfinex-derivatives","BTCF0:USTF0",1747638424170,0.96460786,102610.0,102600.0,0.06213844]
["bitfinex-derivatives","BTCF0:USTF0",1747638424360,0.96460786,102610.0,102600.0,0.25701154]
["bitfinex-derivatives","BTCF0:USTF0",1747638424554,0.96460786,102610.0,102600.0,0.06213844]
["bitfinex-derivatives","BTCF0:USTF0",1747638424761,0.99760786,102610.0,102600.0,0.06213844]
["bitfinex-derivatives","BTCF0:USTF0",1747638425269,0.99760786,102610.0,102600.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1747638425468,0.1948733,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747638425665,0.43332706,102600.0,102590.0,0.19684171]
["bitfinex-derivatives","BTCF0:USTF0",1747638426171,0.60332706,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747638426766,0.70079906,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747638427064,0.70079906,102600.0,102590.0,0.00594941]
["bitfinex-derivatives","BTCF0:USTF0",1747638427365,0.70079906,102600.0,102590.0,0.00994941]
["bitfinex-derivatives","BTCF0:USTF0",1747638427566,0.4276733,102600.0,102590.0,0.20484171]
["bitfinex-derivatives","BTCF0:USTF0",1747638427964,0.4276733,102600.0,102590.0,0.26844171]
["bitfinex-derivatives","BTCF0:USTF0",1747638428263,0.7884733,102600.0,102590.0,0.26844171]
["bitfinex-derivatives","BTCF0:USTF0",1747638428464,0.4276733,102600.0,102590.0,0.26844171]
["bitfinex-derivatives","BTCF0:USTF0",1747638428665,0.7884733,102600.0,102590.0,0.26844171]
["bitfinex-derivatives","BTCF0:USTF0",1747638429263,0.4276733,102600.0,102590.0,0.26844171]
["bitfinex-derivatives","BTCF0:USTF0",1747638429466,0.7884733,102600.0,102590.0,0.26844171]
["bitfinex-derivatives","BTCF0:USTF0",1747638430269,0.4276733,102600.0,102590.0,0.26844171]
["bitfinex-derivatives","BTCF0:USTF0",1747638430466,0.7884733,102600.0,102590.0,0.26844171]
["bitfinex-derivatives","BTCF0:USTF0",1747638430670,0.4276733,102600.0,102590.0,0.26844171]
["bitfinex-derivatives","BTCF0:USTF0",1747638430870,0.7884733,102600.0,102590.0,0.26844171]
["bitfinex-derivatives","BTCF0:USTF0",1747638431863,0.96412706,102600.0,102590.0,0.26844171]
["bitfinex-derivatives","BTCF0:USTF0",1747638432467,0.4276733,102600.0,102590.0,0.26844171]
["bitfinex-derivatives","BTCF0:USTF0",1747638432661,0.7884733,102600.0,102590.0,0.58652171]
["bitfinex-derivatives","BTCF0:USTF0",1747638433058,0.7556733,102600.0,102590.0,0.58652171]
["bitfinex-derivatives","BTCF0:USTF0",1747638433477,0.7556733,102600.0,102590.0,0.90404171]
["bitfinex-derivatives","BTCF0:USTF0",1747638434269,0.3948733,102600.0,102590.0,0.90404171]
["bitfinex-derivatives","BTCF0:USTF0",1747638434458,0.7556733,102600.0,102590.0,0.90404171]
["bitfinex-derivatives","BTCF0:USTF0",1747638434666,0.3948733,102600.0,102590.0,0.90404171]
["bitfinex-derivatives","BTCF0:USTF0",1747638435067,0.4281733,102600.0,102590.0,0.90404171]
["bitfinex-derivatives","BTCF0:USTF0",1747638435268,0.3948733,102600.0,102590.0,0.90404171]
["bitfinex-derivatives","BTCF0:USTF0",1747638436677,0.7556733,102600.0,102590.0,0.90404171]
["bitfinex-derivatives","BTCF0:USTF0",1747638437168,0.7889733,102600.0,102590.0,0.90252171]
["bitfinex-derivatives","BTCF0:USTF0",1747638437776,0.96462706,102600.0,102590.0,0.90212171]
["bitfinex-derivatives","BTCF0:USTF0",1747638437974,0.96462706,102600.0,102590.0,0.58652171]
["bitfinex-derivatives","BTCF0:USTF0",1747638438370,0.96462706,102600.0,102590.0,0.58652161]
["bitfinex-derivatives","BTCF0:USTF0",1747638438776,0.7889733,102600.0,102590.0,0.58652161]
["bitfinex-derivatives","BTCF0:USTF0",1747638438968,0.96462706,102600.0,102590.0,0.58652161]
["bitfinex-derivatives","BTCF0:USTF0",1747638440178,0.7889733,102600.0,102590.0,0.58652161]
["bitfinex-derivatives","BTCF0:USTF0",1747638440380,0.96462706,102600.0,102590.0,0.58652161]
["bitfinex-derivatives","BTCF0:USTF0",1747638440574,0.79406067,102600.0,102590.0,0.58652161]
["bitfinex-derivatives","BTCF0:USTF0",1747638440778,0.79406067,102600.0,102590.0,0.26844161]
["bitfinex-derivatives","BTCF0:USTF0",1747638441471,0.96971443,102600.0,102590.0,0.00994941]
["bitfinex-derivatives","BTCF0:USTF0",1747638441782,1.06178953,102600.0,102590.0,0.00994941]
["bitfinex-derivatives","BTCF0:USTF0",1747638442175,0.79406067,102600.0,102590.0,0.00994941]
["bitfinex-derivatives","BTCF0:USTF0",1747638442479,0.9279251,102600.0,102590.0,0.00994941]
["bitfinex-derivatives","BTCF0:USTF0",1747638443079,0.79406067,102600.0,102590.0,0.20484121]
["bitfinex-derivatives","BTCF0:USTF0",1747638443275,0.9279251,102600.0,102590.0,0.00994941]
["bitfinex-derivatives","BTCF0:USTF0",1747638443782,0.79406067,102600.0,102590.0,0.00994941]
["bitfinex-derivatives","BTCF0:USTF0",1747638443983,0.9279251,102600.0,102590.0,0.00994941]
["bitfinex-derivatives","BTCF0:USTF0",1747638445686,0.9279251,102600.0,102590.0,0.20484121]
["bitfinex-derivatives","BTCF0:USTF0",1747638445892,0.9279251,102600.0,102590.0,0.26874121]
["bitfinex-derivatives","BTCF0:USTF0",1747638447482,0.92283773,102600.0,102590.0,0.26874121]
["bitfinex-derivatives","BTCF0:USTF0",1747638447877,0.92283773,102600.0,102590.0,0.07384941]
["bitfinex-derivatives","BTCF0:USTF0",1747638448405,0.7889733,102600.0,102590.0,0.26874121]
["bitfinex-derivatives","BTCF0:USTF0",1747638448687,0.92283773,102600.0,102590.0,0.26874121]
["bitfinex-derivatives","BTCF0:USTF0",1747638449479,0.92283773,102600.0,102590.0,0.07384941]
["bitfinex-derivatives","BTCF0:USTF0",1747638450587,0.9279251,102600.0,102590.0,0.07384941]
["bitfinex-derivatives","BTCF0:USTF0",1747638451083,1.12178953,102600.0,102590.0,0.00994941]
["bitfinex-derivatives","BTCF0:USTF0",1747638451286,0.1948919,102590.0,102580.0,0.03104631]
["bitfinex-derivatives","BTCF0:USTF0",1747638451482,0.78345633,102590.0,102580.0,0.03104631]
["bitfinex-derivatives","BTCF0:USTF0",1747638451789,0.6495919,102590.0,102580.0,0.22595721]
["bitfinex-derivatives","BTCF0:USTF0",1747638452088,0.7884919,102590.0,102580.0,0.25835721]
["bitfinex-derivatives","BTCF0:USTF0",1747638452274,0.7581919,102590.0,102580.0,0.25835721]
["bitfinex-derivatives","BTCF0:USTF0",1747638452677,0.5308,102590.0,102580.0,0.39222164]
["bitfinex-derivatives","BTCF0:USTF0",1747638452988,0.17,102590.0,102580.0,1.69066164]
["bitfinex-derivatives","BTCF0:USTF0",1747638453182,0.002,102600.0,102590.0,0.1948919]
["bitfinex-derivatives","BTCF0:USTF0",1747638453375,0.002,102600.0,102590.0,1.26745633]
["bitfinex-derivatives","BTCF0:USTF0",1747638453376,0.003,102600.0,102590.0,1.26745633]
["bitfinex-derivatives","BTCF0:USTF0",1747638453579,0.003,102600.0,102590.0,1.05745633]
["bitfinex-derivatives","BTCF0:USTF0",1747638453990,0.002,102600.0,102590.0,1.05745633]
["bitfinex-derivatives","BTCF0:USTF0",1747638454388,0.002,102600.0,102590.0,1.11623431]
["bitfinex-derivatives","BTCF0:USTF0",1747638454588,0.004,102600.0,102590.0,1.11623431]
["bitfinex-derivatives","BTCF0:USTF0",1747638454890,0.06835631,102610.0,102600.0,0.1948728]
["bitfinex-derivatives","BTCF0:USTF0",1747638455080,0.06835631,102610.0,102600.0,1.67807723]
["bitfinex-derivatives","BTCF0:USTF0",1747638455681,0.26321011,102610.0,102600.0,1.5442128]
["bitfinex-derivatives","BTCF0:USTF0",1747638455891,0.06835631,102610.0,102600.0,0.9171728]
["bitfinex-derivatives","BTCF0:USTF0",1747638456087,0.04399631,102610.0,102600.0,1.5440528]
["bitfinex-derivatives","BTCF0:USTF0",1747638456392,0.04399631,102610.0,102600.0,1.88818606]
["bitfinex-derivatives","BTCF0:USTF0",1747638456592,0.04699631,102610.0,102600.0,1.88818606]
["bitfinex-derivatives","BTCF0:USTF0",1747638456796,0.04993631,102610.0,102600.0,1.88818606]
["bitfinex-derivatives","BTCF0:USTF0",1747638457292,0.05293631,102610.0,102600.0,1.88818606]
["bitfinex-derivatives","BTCF0:USTF0",1747638457893,0.05293631,102610.0,102600.0,1.98564606]
["bitfinex-derivatives","BTCF0:USTF0",1747638458089,0.05293631,102610.0,102600.0,2.01754606]
["bitfinex-derivatives","BTCF0:USTF0",1747638458786,0.05293631,102610.0,102600.0,1.88368163]
["bitfinex-derivatives","BTCF0:USTF0",1747638458992,0.05293631,102610.0,102600.0,1.16590712]
["bitfinex-derivatives","BTCF0:USTF0",1747638458993,0.13089631,102610.0,102600.0,1.16590712]
["bitfinex-derivatives","BTCF0:USTF0",1747638459193,0.13089631,102610.0,102600.0,1.91417155]
["bitfinex-derivatives","BTCF0:USTF0",1747638459695,0.15525631,102610.0,102600.0,1.91417155]
["bitfinex-derivatives","BTCF0:USTF0",1747638461098,0.15525631,102610.0,102600.0,1.81671155]
["bitfinex-derivatives","BTCF0:USTF0",1747638461995,0.15525631,102610.0,102600.0,1.75611521]
["bitfinex-derivatives","BTCF0:USTF0",1747638467501,0.15525631,102610.0,102600.0,2.14997964]
["bitfinex-derivatives","BTCF0:USTF0",1747638467797,0.11140631,102610.0,102600.0,2.24743964]
["bitfinex-derivatives","BTCF0:USTF0",1747638468201,0.05402333,102610.0,102600.0,2.66743964]
["bitfinex-derivatives","BTCF0:USTF0",1747638468404,0.09787333,102610.0,102600.0,2.66743964]
["bitfinex-derivatives","BTCF0:USTF0",1747638468795,0.07196273,102610.0,102600.0,2.66743964]
["bitfinex-derivatives","BTCF0:USTF0",1747638469202,0.01616173,102610.0,102600.0,2.66743964]
["bitfinex-derivatives","BTCF0:USTF0",1747638469403,3e-08,102610.0,102600.0,2.66743964]
["bitfinex-derivatives","BTCF0:USTF0",1747638470004,3e-08,102610.0,102600.0,2.82293049]
["bitfinex-derivatives","BTCF0:USTF0",1747638474112,1e-08,102620.0,102610.0,0.1948537]
["bitfinex-derivatives","BTCF0:USTF0",1747638474312,1e-08,102620.0,102610.0,1.31181813]
["bitfinex-derivatives","BTCF0:USTF0",1747638474510,1e-08,102620.0,102610.0,1.40927013]
["bitfinex-derivatives","BTCF0:USTF0",1747638475012,1e-08,102620.0,102610.0,1.2754057]
["bitfinex-derivatives","BTCF0:USTF0",1747638475207,1e-08,102620.0,102610.0,1.71031013]
["bitfinex-derivatives","BTCF0:USTF0",1747638475404,1e-08,102620.0,102610.0,1.2754057]
["bitfinex-derivatives","BTCF0:USTF0",1747638475713,1e-08,102620.0,102610.0,1.98083611]
["bitfinex-derivatives","BTCF0:USTF0",1747638475904,0.03190001,102620.0,102610.0,1.98183611]
["bitfinex-derivatives","BTCF0:USTF0",1747638476412,0.03190001,102620.0,102610.0,1.50757168]
["bitfinex-derivatives","BTCF0:USTF0",1747638476611,0.28983471,102620.0,102610.0,0.89833168]
["bitfinex-derivatives","BTCF0:USTF0",1747638476817,0.28983471,102620.0,102610.0,1.4582737]
["bitfinex-derivatives","BTCF0:USTF0",1747638477112,0.45983471,102620.0,102610.0,1.4582737]
["bitfinex-derivatives","BTCF0:USTF0",1747638477314,0.44011325,102620.0,102610.0,1.4582737]
["bitfinex-derivatives","BTCF0:USTF0",1747638477500,0.44011325,102620.0,102610.0,1.1569537]
["bitfinex-derivatives","BTCF0:USTF0",1747638477700,0.44011325,102620.0,102610.0,1.4171337]
["bitfinex-derivatives","BTCF0:USTF0",1747638478423,0.24527855,102620.0,102610.0,1.4171337]
["bitfinex-derivatives","BTCF0:USTF0",1747638478612,0.24527855,102620.0,102610.0,1.4479337]
["bitfinex-derivatives","BTCF0:USTF0",1747638479206,0.44011325,102620.0,102610.0,1.4479337]
["bitfinex-derivatives","BTCF0:USTF0",1747638479406,0.50832325,102620.0,102610.0,1.4479337]
["bitfinex-derivatives","BTCF0:USTF0",1747638479806,0.50832325,102620.0,102610.0,0.4482537]
["bitfinex-derivatives","BTCF0:USTF0",1747638480115,1.35043969,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747638480315,0.1948537,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747638480614,0.75051813,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747638481216,0.92051813,102610.0,102600.0,0.19501901]
["bitfinex-derivatives","BTCF0:USTF0",1747638481607,0.7866537,102610.0,102600.0,0.19501901]
["bitfinex-derivatives","BTCF0:USTF0",1747638481808,0.7866537,102610.0,102600.0,0.19701901]
["bitfinex-derivatives","BTCF0:USTF0",1747638482007,0.7866537,102610.0,102600.0,0.22851901]
["bitfinex-derivatives","BTCF0:USTF0",1747638482320,0.7866537,102610.0,102600.0,0.23051901]
["bitfinex-derivatives","BTCF0:USTF0",1747638482523,0.92051813,102610.0,102600.0,0.19901901]
["bitfinex-derivatives","BTCF0:USTF0",1747638483019,0.94487813,102610.0,102600.0,0.19901901]
["bitfinex-derivatives","BTCF0:USTF0",1747638484919,0.94687813,102610.0,102600.0,0.19501901]
["bitfinex-derivatives","BTCF0:USTF0",1747638485511,0.94687813,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747638486119,0.94687813,102610.0,102600.0,0.19501901]
["bitfinex-derivatives","BTCF0:USTF0",1747638486819,0.8130137,102610.0,102600.0,0.19501901]
["bitfinex-derivatives","BTCF0:USTF0",1747638487019,0.94687813,102610.0,102600.0,0.19501901]
["bitfinex-derivatives","BTCF0:USTF0",1747638489222,0.94687813,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747638489524,0.91597813,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747638490019,1.01343813,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747638490618,0.91597813,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747638491218,0.91597813,102610.0,102600.0,0.19501911]
["bitfinex-derivatives","BTCF0:USTF0",1747638491419,0.91597813,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747638491623,0.7821137,102610.0,102600.0,0.19501911]
["bitfinex-derivatives","BTCF0:USTF0",1747638491828,0.4213137,102610.0,102600.0,0.19501911]
["bitfinex-derivatives","BTCF0:USTF0",1747638492015,0.91597813,102610.0,102600.0,0.22581911]
["bitfinex-derivatives","BTCF0:USTF0",1747638493329,0.91597813,102610.0,102600.0,0.19501911]
["bitfinex-derivatives","BTCF0:USTF0",1747638494033,0.91597813,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747638494620,0.91597813,102610.0,102600.0,0.19501901]
["bitfinex-derivatives","BTCF0:USTF0",1747638495232,0.91597813,102610.0,102600.0,0.22801901]
["bitfinex-derivatives","BTCF0:USTF0",1747638495629,0.7821137,102610.0,102600.0,0.22801901]
["bitfinex-derivatives","BTCF0:USTF0",1747638495829,0.91597813,102610.0,102600.0,0.19501901]
["bitfinex-derivatives","BTCF0:USTF0",1747638496021,0.91597813,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747638496225,0.1948727,102600.0,102590.0,0.19683791]
["bitfinex-derivatives","BTCF0:USTF0",1747638496428,0.39413713,102600.0,102590.0,0.19683791]
["bitfinex-derivatives","BTCF0:USTF0",1747638496724,0.6210727,102600.0,102590.0,0.22803791]
["bitfinex-derivatives","BTCF0:USTF0",1747638496929,0.6210727,102600.0,102590.0,0.26063791]
["bitfinex-derivatives","BTCF0:USTF0",1747638497131,0.92493713,102600.0,102590.0,0.26063791]
["bitfinex-derivatives","BTCF0:USTF0",1747638497332,0.1949107,102580.0,102570.0,0.03711585]
["bitfinex-derivatives","BTCF0:USTF0",1747638497529,1.50423956,102580.0,102570.0,0.03711585]
["bitfinex-derivatives","BTCF0:USTF0",1747638497733,1.50423956,102580.0,102560.0,0.09648472]
["bitfinex-derivatives","BTCF0:USTF0",1747638497734,0.1949297,102570.0,102560.0,0.09648472]
["bitfinex-derivatives","BTCF0:USTF0",1747638497922,0.85605856,102570.0,102560.0,0.09648472]
["bitfinex-derivatives","BTCF0:USTF0",1747638498127,1.50355856,102570.0,102560.0,0.09648472]
["bitfinex-derivatives","BTCF0:USTF0",1747638498532,1.40605856,102570.0,102560.0,0.09648472]
["bitfinex-derivatives","BTCF0:USTF0",1747638499038,1.40605856,102570.0,102560.0,0.10048472]
["bitfinex-derivatives","BTCF0:USTF0",1747638499542,1.50355856,102570.0,102560.0,0.10048472]
["bitfinex-derivatives","BTCF0:USTF0",1747638499729,1.53675856,102570.0,102560.0,0.10048472]
["bitfinex-derivatives","BTCF0:USTF0",1747638500242,1.60499856,102570.0,102560.0,0.10048472]
["bitfinex-derivatives","BTCF0:USTF0",1747638500439,1.60499856,102570.0,102560.0,0.10248472]
["bitfinex-derivatives","BTCF0:USTF0",1747638500740,1.60499856,102570.0,102560.0,0.05700671]
["bitfinex-derivatives","BTCF0:USTF0",1747638500946,1.60499856,102570.0,102560.0,0.05500671]
["bitfinex-derivatives","BTCF0:USTF0",1747638501143,1.60499856,102570.0,102560.0,0.05300671]
["bitfinex-derivatives","BTCF0:USTF0",1747638501443,0.99763413,102570.0,102560.0,0.23995541]
["bitfinex-derivatives","BTCF0:USTF0",1747638501642,1.00063413,102570.0,102560.0,0.30235541]
["bitfinex-derivatives","BTCF0:USTF0",1747638501941,1.00063413,102570.0,102560.0,0.2573487]
["bitfinex-derivatives","BTCF0:USTF0",1747638502147,1.02500413,102570.0,102560.0,0.2573487]
["bitfinex-derivatives","BTCF0:USTF0",1747638505345,0.8911397,102570.0,102560.0,0.2573487]
["bitfinex-derivatives","BTCF0:USTF0",1747638505551,1.02500413,102570.0,102560.0,0.2573487]
["bitfinex-derivatives","BTCF0:USTF0",1747638506146,1.15886856,102570.0,102560.0,0.2573487]
["bitfinex-derivatives","BTCF0:USTF0",1747638506356,1.02500413,102570.0,102560.0,0.2573487]
["bitfinex-derivatives","BTCF0:USTF0",1747638509138,1.02500413,102570.0,102560.0,0.2513487]
["bitfinex-derivatives","BTCF0:USTF0",1747638509854,1.15886856,102570.0,102560.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747638510048,1.15886856,102570.0,102560.0,0.2573487]
["bitfinex-derivatives","BTCF0:USTF0",1747638510253,1.02500413,102570.0,102560.0,0.2573487]
["bitfinex-derivatives","BTCF0:USTF0",1747638510952,1.15886856,102570.0,102560.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747638511450,1.52886856,102570.0,102560.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747638512754,1.47886856,102570.0,102560.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747638514651,1.34500413,102570.0,102560.0,0.2573486]
["bitfinex-derivatives","BTCF0:USTF0",1747638515657,1.34500413,102570.0,102560.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747638516158,1.47886856,102570.0,102560.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747638516855,1.47886856,102570.0,102560.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1747638517456,0.8911397,102570.0,102560.0,0.2513487]
["bitfinex-derivatives","BTCF0:USTF0",1747638517660,1.02500413,102570.0,102560.0,0.2513487]
["bitfinex-derivatives","BTCF0:USTF0",1747638517849,1.02500413,102570.0,102560.0,0.2838487]
["bitfinex-derivatives","BTCF0:USTF0",1747638519253,1.02500413,102570.0,102560.0,0.2838488]
["bitfinex-derivatives","BTCF0:USTF0",1747638520656,1.15886856,102570.0,102560.0,0.2513488]
["bitfinex-derivatives","BTCF0:USTF0",1747638521160,0.8911397,102570.0,102560.0,0.2513488]
["bitfinex-derivatives","BTCF0:USTF0",1747638521352,1.02500413,102570.0,102560.0,0.2513488]
["bitfinex-derivatives","BTCF0:USTF0",1747638521552,1.02666413,102570.0,102560.0,0.2513488]
["bitfinex-derivatives","BTCF0:USTF0",1747638522655,0.8927997,102570.0,102560.0,0.2513488]
["bitfinex-derivatives","BTCF0:USTF0",1747638522859,1.02666413,102570.0,102560.0,0.2513488]
["bitfinex-derivatives","BTCF0:USTF0",1747638523450,0.4661997,102570.0,102560.0,0.2513488]
["bitfinex-derivatives","BTCF0:USTF0",1747638523652,0.96086413,102570.0,102560.0,0.2513488]
["bitfinex-derivatives","BTCF0:USTF0",1747638524154,0.79086413,102570.0,102560.0,0.2513488]
["bitfinex-derivatives","BTCF0:USTF0",1747638524352,0.10127,102570.0,102560.0,0.5383888]
["bitfinex-derivatives","BTCF0:USTF0",1747638524556,0.10127,102570.0,102560.0,1.03705323]
["bitfinex-derivatives","BTCF0:USTF0",1747638524760,0.10127,102570.0,102560.0,1.24705323]
["bitfinex-derivatives","BTCF0:USTF0",1747638525061,0.10127,102570.0,102560.0,1.43705323]
["bitfinex-derivatives","BTCF0:USTF0",1747638525360,0.07813631,102580.0,102570.0,0.1949297]
["bitfinex-derivatives","BTCF0:USTF0",1747638525552,0.07813631,102580.0,102570.0,1.19371413]
["bitfinex-derivatives","BTCF0:USTF0",1747638525753,0.002,102600.0,102590.0,0.1948917]
["bitfinex-derivatives","BTCF0:USTF0",1747638526050,0.1968727,102600.0,102590.0,0.7664117]
["bitfinex-derivatives","BTCF0:USTF0",1747638526255,0.1968727,102600.0,102590.0,0.86925603]
["bitfinex-derivatives","BTCF0:USTF0",1747638526459,0.2293727,102600.0,102590.0,0.29773603]
["bitfinex-derivatives","BTCF0:USTF0",1747638526760,0.39443713,102600.0,102590.0,0.58477603]
["bitfinex-derivatives","BTCF0:USTF0",1747638527157,0.75523713,102600.0,102590.0,0.58477603]
["bitfinex-derivatives","BTCF0:USTF0",1747638527552,0.75523713,102600.0,102590.0,0.29773603]
["bitfinex-derivatives","BTCF0:USTF0",1747638527860,0.75523713,102600.0,102590.0,0.58573603]
["bitfinex-derivatives","BTCF0:USTF0",1747638528060,0.75523713,102600.0,102590.0,0.58773603]
["bitfinex-derivatives","BTCF0:USTF0",1747638528265,0.92523713,102600.0,102590.0,0.58673603]
["bitfinex-derivatives","BTCF0:USTF0",1747638528562,0.7913727,102600.0,102590.0,0.52936971]
["bitfinex-derivatives","BTCF0:USTF0",1747638528752,0.92523713,102600.0,102590.0,0.56046971]
["bitfinex-derivatives","BTCF0:USTF0",1747638529065,0.172,102600.0,102590.0,0.56046971]
["bitfinex-derivatives","BTCF0:USTF0",1747638529256,0.172,102600.0,102590.0,0.59286971]
["bitfinex-derivatives","BTCF0:USTF0",1747638529257,0.3668727,102600.0,102590.0,0.59286971]
["bitfinex-derivatives","BTCF0:USTF0",1747638529453,0.3668727,102600.0,102590.0,0.5473917]
["bitfinex-derivatives","BTCF0:USTF0",1747638529760,0.53293713,102600.0,102590.0,0.5473917]
["bitfinex-derivatives","BTCF0:USTF0",1747638529957,0.92653713,102600.0,102590.0,0.5473917]
["bitfinex-derivatives","BTCF0:USTF0",1747638530157,0.75653713,102600.0,102590.0,0.2603917]
["bitfinex-derivatives","BTCF0:USTF0",1747638530355,0.39573713,102600.0,102590.0,0.8363917]
["bitfinex-derivatives","BTCF0:USTF0",1747638530559,0.75653713,102600.0,102590.0,0.8363917]
["bitfinex-derivatives","BTCF0:USTF0",1747638530769,0.39573713,102600.0,102590.0,0.8363917]
["bitfinex-derivatives","BTCF0:USTF0",1747638531062,0.75653713,102600.0,102590.0,0.8363917]
["bitfinex-derivatives","BTCF0:USTF0",1747638531851,0.39573713,102600.0,102590.0,0.8363917]
["bitfinex-derivatives","BTCF0:USTF0",1747638533057,0.2618727,102600.0,102590.0,0.8363917]
["bitfinex-derivatives","BTCF0:USTF0",1747638534166,0.067,102600.0,102590.0,1.33105613]
["bitfinex-derivatives","BTCF0:USTF0",1747638534369,0.002,102600.0,102590.0,1.33105613]
["bitfinex-derivatives","BTCF0:USTF0",1747638534676,0.002,102600.0,102590.0,1.1971917]
["bitfinex-derivatives","BTCF0:USTF0",1747638534865,0.1968727,102600.0,102590.0,0.8363917]
["bitfinex-derivatives","BTCF0:USTF0",1747638535569,0.002,102600.0,102590.0,0.8363917]
["bitfinex-derivatives","BTCF0:USTF0",1747638535769,0.002,102600.0,102590.0,1.1971917]
["bitfinex-derivatives","BTCF0:USTF0",1747638536179,0.1968728,102600.0,102590.0,1.1971917]
["bitfinex-derivatives","BTCF0:USTF0",1747638536363,0.002,102600.0,102590.0,1.1971917]
["bitfinex-derivatives","BTCF0:USTF0",1747638536867,0.002,102600.0,102590.0,1.2771917]
["bitfinex-derivatives","BTCF0:USTF0",1747638539071,0.1968727,102600.0,102590.0,0.6273917]
["bitfinex-derivatives","BTCF0:USTF0",1747638539266,0.2273727,102600.0,102590.0,0.9160317]
["bitfinex-derivatives","BTCF0:USTF0",1747638539467,0.2584727,102600.0,102590.0,1.2768317]
["bitfinex-derivatives","BTCF0:USTF0",1747638539661,0.0636,102600.0,102590.0,0.9157917]
["bitfinex-derivatives","BTCF0:USTF0",1747638540469,0.0636,102600.0,102590.0,1.2765917]
["bitfinex-derivatives","BTCF0:USTF0",1747638540864,0.0636,102600.0,102590.0,0.9157917]
["bitfinex-derivatives","BTCF0:USTF0",1747638541063,0.2584728,102600.0,102590.0,1.2765917]
["bitfinex-derivatives","BTCF0:USTF0",1747638541264,0.0636,102600.0,102590.0,1.2765917]
["bitfinex-derivatives","BTCF0:USTF0",1747638541673,0.2584728,102600.0,102590.0,1.2765917]
["bitfinex-derivatives","BTCF0:USTF0",1747638542070,0.2584728,102600.0,102590.0,0.9157917]
["bitfinex-derivatives","BTCF0:USTF0",1747638542274,0.2584728,102600.0,102590.0,1.2765917]
["bitfinex-derivatives","BTCF0:USTF0",1747638543067,0.2584728,102600.0,102590.0,0.9881117]
["bitfinex-derivatives","BTCF0:USTF0",1747638543272,0.2584728,102600.0,102590.0,0.9146317]
["bitfinex-derivatives","BTCF0:USTF0",1747638543958,0.0636,102600.0,102590.0,1.2754317]
["bitfinex-derivatives","BTCF0:USTF0",1747638544160,0.0636,102600.0,102590.0,0.9146317]
["bitfinex-derivatives","BTCF0:USTF0",1747638544470,0.2584727,102600.0,102590.0,1.2754317]
["bitfinex-derivatives","BTCF0:USTF0",1747638546371,0.2584727,102600.0,102590.0,0.9146317]
["bitfinex-derivatives","BTCF0:USTF0",1747638546573,0.2584727,102600.0,102590.0,1.2754317]
["bitfinex-derivatives","BTCF0:USTF0",1747638547074,0.0636,102600.0,102590.0,1.2754317]
["bitfinex-derivatives","BTCF0:USTF0",1747638547273,0.2584728,102600.0,102590.0,1.2754317]
["bitfinex-derivatives","BTCF0:USTF0",1747638548174,0.0636,102600.0,102590.0,1.2754317]
["bitfinex-derivatives","BTCF0:USTF0",1747638548382,0.2584727,102600.0,102590.0,1.2754317]
["bitfinex-derivatives","BTCF0:USTF0",1747638551480,0.2584727,102600.0,102590.0,0.9146317]
["bitfinex-derivatives","BTCF0:USTF0",1747638551667,0.2914727,102600.0,102590.0,0.9146317]
["bitfinex-derivatives","BTCF0:USTF0",1747638551872,0.78613713,102600.0,102590.0,0.4829717]
["bitfinex-derivatives","BTCF0:USTF0",1747638552072,0.78613713,102600.0,102590.0,0.7663317]
["bitfinex-derivatives","BTCF0:USTF0",1747638552664,0.78613713,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747638552870,1.17613713,102600.0,102590.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1747638553179,1.48000156,102600.0,102590.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1747638553380,1.57747356,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747638554581,1.44360913,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747638555084,1.57747356,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747638556386,1.44360913,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747638557371,2.12970913,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747638557576,2.03223713,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747638557974,2.16610156,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747638561477,2.03223713,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747638561776,2.03223713,102600.0,102590.0,0.1968917]
["bitfinex-derivatives","BTCF0:USTF0",1747638562483,2.03223713,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747638563082,1.8983727,102600.0,102590.0,0.1968917]
["bitfinex-derivatives","BTCF0:USTF0",1747638563277,1.8983727,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747638563278,2.03223713,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747638563689,2.03223713,102600.0,102590.0,0.1968917]
["bitfinex-derivatives","BTCF0:USTF0",1747638563886,1.5083727,102600.0,102590.0,0.1968917]
["bitfinex-derivatives","BTCF0:USTF0",1747638564075,0.9527,102600.0,102590.0,1.00831613]
["bitfinex-derivatives","BTCF0:USTF0",1747638564383,0.9527,102600.0,102590.0,1.44755613]
["bitfinex-derivatives","BTCF0:USTF0",1747638564384,0.9445727,102600.0,102590.0,1.44755613]
["bitfinex-derivatives","BTCF0:USTF0",1747638564584,0.9445727,102600.0,102590.0,1.51275613]
["bitfinex-derivatives","BTCF0:USTF0",1747638564784,0.7497,102600.0,102590.0,1.51275613]
["bitfinex-derivatives","BTCF0:USTF0",1747638565181,0.9445727,102600.0,102590.0,1.46275613]
["bitfinex-derivatives","BTCF0:USTF0",1747638565583,1.0127927,102600.0,102590.0,1.46275613]
["bitfinex-derivatives","BTCF0:USTF0",1747638565982,1.0127927,102600.0,102590.0,1.3288917]
["bitfinex-derivatives","BTCF0:USTF0",1747638566183,1.0127927,102600.0,102590.0,1.46275613]
["bitfinex-derivatives","BTCF0:USTF0",1747638566485,1.0127927,102600.0,102590.0,1.3288917]
["bitfinex-derivatives","BTCF0:USTF0",1747638569186,0.81792,102600.0,102590.0,1.3288917]
["bitfinex-derivatives","BTCF0:USTF0",1747638569376,0.07022,102600.0,102590.0,1.94409256]
["bitfinex-derivatives","BTCF0:USTF0",1747638569583,0.07022,102600.0,102590.0,2.28409256]
["bitfinex-derivatives","BTCF0:USTF0",1747638569782,0.07022,102600.0,102590.0,2.15022813]
["bitfinex-derivatives","BTCF0:USTF0",1747638569979,0.07022,102600.0,102590.0,2.15762813]
["bitfinex-derivatives","BTCF0:USTF0",1747638570189,0.07022,102600.0,102590.0,2.32762813]
["bitfinex-derivatives","BTCF0:USTF0",1747638570489,0.07022,102600.0,102590.0,2.38504909]
["bitfinex-derivatives","BTCF0:USTF0",1747638571087,0.07022,102600.0,102590.0,2.19600909]
["bitfinex-derivatives","BTCF0:USTF0",1747638572483,0.07022,102600.0,102590.0,2.2414871]
["bitfinex-derivatives","BTCF0:USTF0",1747638573790,0.07022,102600.0,102590.0,1.8940151]
["bitfinex-derivatives","BTCF0:USTF0",1747638574291,0.10302,102600.0,102590.0,1.7240151]
["bitfinex-derivatives","BTCF0:USTF0",1747638575882,0.07022,102600.0,102590.0,1.7240151]
["bitfinex-derivatives","BTCF0:USTF0",1747638576290,0.07022,102600.0,102590.0,1.5740151]
["bitfinex-derivatives","BTCF0:USTF0",1747638576487,0.07022,102600.0,102590.0,2.12987352]
["bitfinex-derivatives","BTCF0:USTF0",1747638576899,0.07022,102600.0,102590.0,1.86214466]
["bitfinex-derivatives","BTCF0:USTF0",1747638577194,0.07022,102600.0,102590.0,2.16600909]
["bitfinex-derivatives","BTCF0:USTF0",1747638579287,0.07022,102600.0,102590.0,1.94987352]
["bitfinex-derivatives","BTCF0:USTF0",1747638579597,0.07022,102600.0,102590.0,1.81600909]
["bitfinex-derivatives","BTCF0:USTF0",1747638580000,0.07022,102600.0,102590.0,1.8614871]
["bitfinex-derivatives","BTCF0:USTF0",1747638580183,0.07022,102600.0,102590.0,2.0314871]
["bitfinex-derivatives","BTCF0:USTF0",1747638581701,0.07022,102600.0,102590.0,2.16535153]
["bitfinex-derivatives","BTCF0:USTF0",1747638582699,0.07022,102600.0,102590.0,2.22594787]
["bitfinex-derivatives","BTCF0:USTF0",1747638584504,0.10247631,102610.0,102600.0,0.1948727]
["bitfinex-derivatives","BTCF0:USTF0",1747638584505,0.05830726,102610.0,102600.0,0.1948727]
["bitfinex-derivatives","BTCF0:USTF0",1747638584698,0.05830726,102610.0,102600.0,1.46690156]
["bitfinex-derivatives","BTCF0:USTF0",1747638584998,0.3897964,102640.0,102630.0,0.1948157]
["bitfinex-derivatives","BTCF0:USTF0",1747638585200,0.5270964,102640.0,102630.0,0.5556157]
["bitfinex-derivatives","BTCF0:USTF0",1747638585398,0.5270964,102640.0,102630.0,0.5881157]
["bitfinex-derivatives","BTCF0:USTF0",1747638586191,0.5270964,102640.0,102630.0,0.60252441]
["bitfinex-derivatives","BTCF0:USTF0",1747638587098,0.4783962,102640.0,102630.0,0.60252441]
["bitfinex-derivatives","BTCF0:USTF0",1747638587405,0.4783962,102640.0,102630.0,0.59652441]
["bitfinex-derivatives","BTCF0:USTF0",1747638587591,0.4783962,102640.0,102630.0,0.56402441]
["bitfinex-derivatives","BTCF0:USTF0",1747638588392,0.4296969,102640.0,102630.0,0.56402441]
["bitfinex-derivatives","BTCF0:USTF0",1747638588792,0.4296969,102640.0,102630.0,0.59672441]
["bitfinex-derivatives","BTCF0:USTF0",1747638588990,0.4296969,102640.0,102630.0,0.6059373]
["bitfinex-derivatives","BTCF0:USTF0",1747638589902,0.2349,102640.0,102630.0,0.6059373]
["bitfinex-derivatives","BTCF0:USTF0",1747638590204,0.4296969,102640.0,102630.0,0.6059373]
["bitfinex-derivatives","BTCF0:USTF0",1747638590706,0.2349,102640.0,102630.0,0.9062973]
["bitfinex-derivatives","BTCF0:USTF0",1747638590903,0.4296969,102640.0,102630.0,0.9062973]
["bitfinex-derivatives","BTCF0:USTF0",1747638591900,0.2349,102640.0,102630.0,0.9062973]
["bitfinex-derivatives","BTCF0:USTF0",1747638592102,0.0649,102640.0,102630.0,1.26016173]
["bitfinex-derivatives","BTCF0:USTF0",1747638592298,0.0649,102640.0,102630.0,1.32616173]
["bitfinex-derivatives","BTCF0:USTF0",1747638592495,0.0649,102640.0,102630.0,1.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747638592696,0.0649,102640.0,102630.0,1.29306173]
["bitfinex-derivatives","BTCF0:USTF0",1747638593401,0.0649,102640.0,102630.0,1.1909973]
["bitfinex-derivatives","BTCF0:USTF0",1747638593802,0.0649,102640.0,102630.0,1.32486173]
["bitfinex-derivatives","BTCF0:USTF0",1747638595505,0.0649,102640.0,102630.0,1.3808576]
["bitfinex-derivatives","BTCF0:USTF0",1747638596705,0.0649,102640.0,102630.0,1.3828576]
["bitfinex-derivatives","BTCF0:USTF0",1747638597211,0.0649,102640.0,102630.0,1.3838576]
["bitfinex-derivatives","BTCF0:USTF0",1747638597596,0.06998737,102640.0,102630.0,1.3838576]
["bitfinex-derivatives","BTCF0:USTF0",1747638598507,0.0649,102640.0,102630.0,1.24999317]
["bitfinex-derivatives","BTCF0:USTF0",1747638598811,0.0649,102640.0,102630.0,1.3838576]
["bitfinex-derivatives","BTCF0:USTF0",1747638599811,0.06998737,102640.0,102630.0,1.3838576]
["bitfinex-derivatives","BTCF0:USTF0",1747638600110,0.10108737,102640.0,102630.0,1.3838576]
["bitfinex-derivatives","BTCF0:USTF0",1747638600304,0.10108737,102640.0,102630.0,1.24999317]
["bitfinex-derivatives","BTCF0:USTF0",1747638600503,0.10108737,102640.0,102630.0,1.3838576]
["bitfinex-derivatives","BTCF0:USTF0",1747638600699,0.10108737,102640.0,102630.0,1.24999317]
["bitfinex-derivatives","BTCF0:USTF0",1747638601122,0.10108737,102640.0,102630.0,1.3838576]
["bitfinex-derivatives","BTCF0:USTF0",1747638601809,0.10108737,102640.0,102630.0,1.24999317]
["bitfinex-derivatives","BTCF0:USTF0",1747638602014,0.10108737,102640.0,102630.0,1.3838576]
["bitfinex-derivatives","BTCF0:USTF0",1747638603819,0.10108737,102640.0,102630.0,1.24999317]
["bitfinex-derivatives","BTCF0:USTF0",1747638604009,0.10108737,102640.0,102630.0,1.3838576]
["bitfinex-derivatives","BTCF0:USTF0",1747638604716,0.10108737,102640.0,102630.0,1.24999317]
["bitfinex-derivatives","BTCF0:USTF0",1747638604917,0.10108737,102640.0,102630.0,1.3838576]
["bitfinex-derivatives","BTCF0:USTF0",1747638605115,0.46588417,102640.0,102630.0,1.48977317]
["bitfinex-derivatives","BTCF0:USTF0",1747638605414,0.27108737,102640.0,102630.0,0.88493317]
["bitfinex-derivatives","BTCF0:USTF0",1747638605712,0.27108737,102640.0,102630.0,1.48953317]
["bitfinex-derivatives","BTCF0:USTF0",1747638606114,0.46588417,102640.0,102630.0,1.15251317]
["bitfinex-derivatives","BTCF0:USTF0",1747638606316,0.46588417,102640.0,102630.0,1.23623317]
["bitfinex-derivatives","BTCF0:USTF0",1747638606518,0.84588417,102640.0,102630.0,1.23623317]
["bitfinex-derivatives","BTCF0:USTF0",1747638606818,0.4607968,102640.0,102630.0,1.1802373]
["bitfinex-derivatives","BTCF0:USTF0",1747638607019,0.4607968,102640.0,102630.0,0.8194373]
["bitfinex-derivatives","BTCF0:USTF0",1747638607419,0.4607968,102640.0,102630.0,0.5157173]
["bitfinex-derivatives","BTCF0:USTF0",1747638607609,0.4607968,102640.0,102630.0,0.8191973]
["bitfinex-derivatives","BTCF0:USTF0",1747638608318,0.266,102640.0,102630.0,1.31386173]
["bitfinex-derivatives","BTCF0:USTF0",1747638608514,0.4607968,102640.0,102630.0,1.34656173]
["bitfinex-derivatives","BTCF0:USTF0",1747638608710,0.4607968,102640.0,102630.0,0.8518973]
["bitfinex-derivatives","BTCF0:USTF0",1747638609316,0.4607968,102640.0,102630.0,0.8191973]
["bitfinex-derivatives","BTCF0:USTF0",1747638609512,0.4607968,102640.0,102630.0,0.2154373]
["bitfinex-derivatives","BTCF0:USTF0",1747638609723,0.8007968,102640.0,102630.0,0.5183573]
["bitfinex-derivatives","BTCF0:USTF0",1747638610012,0.4607968,102640.0,102630.0,0.50918441]
["bitfinex-derivatives","BTCF0:USTF0",1747638610213,0.4607968,102640.0,102630.0,0.01740871]
["bitfinex-derivatives","BTCF0:USTF0",1747638610214,1.32546123,102640.0,102630.0,0.01740871]
["bitfinex-derivatives","BTCF0:USTF0",1747638610526,1.29546123,102640.0,102630.0,0.01740871]
["bitfinex-derivatives","BTCF0:USTF0",1747638611122,0.95546123,102640.0,102630.0,0.21222451]
["bitfinex-derivatives","BTCF0:USTF0",1747638611318,1.44289323,102640.0,102630.0,0.01740871]
["bitfinex-derivatives","BTCF0:USTF0",1747638611524,0.1948158,102630.0,102620.0,0.24368571]
["bitfinex-derivatives","BTCF0:USTF0",1747638611713,0.71958023,102630.0,102620.0,0.24368571]
["bitfinex-derivatives","BTCF0:USTF0",1747638612224,0.88958023,102630.0,102620.0,0.24368571]
["bitfinex-derivatives","BTCF0:USTF0",1747638612419,0.7557158,102630.0,102620.0,0.24368571]
["bitfinex-derivatives","BTCF0:USTF0",1747638612823,0.7557158,102630.0,102620.0,0.24668571]
["bitfinex-derivatives","BTCF0:USTF0",1747638613325,0.7557158,102630.0,102620.0,0.2592205]
["bitfinex-derivatives","BTCF0:USTF0",1747638613823,0.7557158,102630.0,102620.0,0.2907205]
["bitfinex-derivatives","BTCF0:USTF0",1747638614619,0.7880158,102630.0,102620.0,0.2907205]
["bitfinex-derivatives","BTCF0:USTF0",1747638614917,0.7880158,102630.0,102620.0,0.30554061]
["bitfinex-derivatives","BTCF0:USTF0",1747638615224,0.4272158,102630.0,102620.0,0.30554061]
["bitfinex-derivatives","BTCF0:USTF0",1747638619520,0.2324,102630.0,102620.0,0.53554061]
["bitfinex-derivatives","BTCF0:USTF0",1747638619721,0.2324,102630.0,102620.0,0.31554061]
["bitfinex-derivatives","BTCF0:USTF0",1747638619919,0.2324,102630.0,102620.0,0.51330504]
["bitfinex-derivatives","BTCF0:USTF0",1747638620125,0.0624,102630.0,102620.0,1.09410504]
["bitfinex-derivatives","BTCF0:USTF0",1747638620930,0.2572158,102630.0,102620.0,0.74024061]
["bitfinex-derivatives","BTCF0:USTF0",1747638621335,0.2572158,102630.0,102620.0,0.87410504]
["bitfinex-derivatives","BTCF0:USTF0",1747638621534,0.2572158,102630.0,102620.0,0.74024061]
["bitfinex-derivatives","BTCF0:USTF0",1747638622138,0.0624,102630.0,102620.0,0.87410504]
["bitfinex-derivatives","BTCF0:USTF0",1747638622436,0.0624,102630.0,102620.0,0.74024061]
["bitfinex-derivatives","BTCF0:USTF0",1747638623139,0.2572158,102630.0,102620.0,0.74024061]
["bitfinex-derivatives","BTCF0:USTF0",1747638623328,0.2572158,102630.0,102620.0,0.30554061]
["bitfinex-derivatives","BTCF0:USTF0",1747638623729,0.2572158,102630.0,102620.0,0.91954061]
["bitfinex-derivatives","BTCF0:USTF0",1747638624236,0.4272158,102630.0,102620.0,0.30554061]
["bitfinex-derivatives","BTCF0:USTF0",1747638624430,0.4272158,102630.0,102620.0,0.91902061]
["bitfinex-derivatives","BTCF0:USTF0",1747638627343,0.4272158,102630.0,102620.0,0.94436582]
["bitfinex-derivatives","BTCF0:USTF0",1747638627836,0.7880158,102630.0,102620.0,0.92340116]
["bitfinex-derivatives","BTCF0:USTF0",1747638630949,0.2324,102630.0,102620.0,0.43950559]
["bitfinex-derivatives","BTCF0:USTF0",1747638631243,0.2324,102630.0,102620.0,1.08726559]
["bitfinex-derivatives","BTCF0:USTF0",1747638631244,0.2001,102630.0,102620.0,1.08726559]
["bitfinex-derivatives","BTCF0:USTF0",1747638632255,0.0301,102630.0,102620.0,1.14323734]
["bitfinex-derivatives","BTCF0:USTF0",1747638632446,0.6306506,102640.0,102630.0,0.1948159]
["bitfinex-derivatives","BTCF0:USTF0",1747638632647,0.6626506,102640.0,102630.0,0.44688033]
["bitfinex-derivatives","BTCF0:USTF0",1747638632834,0.6946506,102640.0,102630.0,0.3130159]
["bitfinex-derivatives","BTCF0:USTF0",1747638633236,0.8646506,102640.0,102630.0,0.3130159]
["bitfinex-derivatives","BTCF0:USTF0",1747638634443,0.8646506,102640.0,102630.0,0.3140159]
["bitfinex-derivatives","BTCF0:USTF0",1747638635152,0.8646506,102640.0,102630.0,0.3150159]
["bitfinex-derivatives","BTCF0:USTF0",1747638635650,0.8646506,102640.0,102630.0,0.37104493]
["bitfinex-derivatives","BTCF0:USTF0",1747638636154,0.5038506,102640.0,102630.0,0.73184493]
["bitfinex-derivatives","BTCF0:USTF0",1747638636349,0.26035,102640.0,102630.0,0.86570936]
["bitfinex-derivatives","BTCF0:USTF0",1747638636543,0.22835,102640.0,102630.0,0.86570936]
["bitfinex-derivatives","BTCF0:USTF0",1747638637046,0.22835,102640.0,102630.0,0.73184493]
["bitfinex-derivatives","BTCF0:USTF0",1747638637346,0.05835,102640.0,102630.0,0.73184493]
["bitfinex-derivatives","BTCF0:USTF0",1747638637951,0.253147,102640.0,102630.0,0.73184493]
["bitfinex-derivatives","BTCF0:USTF0",1747638638148,0.253147,102640.0,102630.0,1.34604493]
["bitfinex-derivatives","BTCF0:USTF0",1747638638149,0.454447,102640.0,102630.0,1.34604493]
["bitfinex-derivatives","BTCF0:USTF0",1747638638654,0.430097,102640.0,102630.0,1.34604493]
["bitfinex-derivatives","BTCF0:USTF0",1747638639454,0.430097,102640.0,102630.0,0.98524493]
["bitfinex-derivatives","BTCF0:USTF0",1747638639952,0.430097,102640.0,102630.0,0.37104493]
["bitfinex-derivatives","BTCF0:USTF0",1747638640157,0.430097,102640.0,102630.0,0.98344493]
["bitfinex-derivatives","BTCF0:USTF0",1747638640854,0.2353,102640.0,102630.0,0.98344493]
["bitfinex-derivatives","BTCF0:USTF0",1747638641655,0.2353,102640.0,102630.0,0.9274159]
["bitfinex-derivatives","BTCF0:USTF0",1747638642253,0.0653,102640.0,102630.0,1.42208033]
["bitfinex-derivatives","BTCF0:USTF0",1747638642854,0.1335,102640.0,102630.0,1.42208033]
["bitfinex-derivatives","BTCF0:USTF0",1747638643958,0.21144,102640.0,102630.0,1.42208033]
["bitfinex-derivatives","BTCF0:USTF0",1747638644657,0.18014,102640.0,102630.0,1.48810069]
["bitfinex-derivatives","BTCF0:USTF0",1747638644955,0.18014,102640.0,102630.0,1.47810069]
["bitfinex-derivatives","BTCF0:USTF0",1747638645545,0.14814,102640.0,102630.0,1.47810069]
["bitfinex-derivatives","BTCF0:USTF0",1747638646557,0.14814,102640.0,102630.0,1.48810069]
["bitfinex-derivatives","BTCF0:USTF0",1747638647262,0.0746156,102640.0,102630.0,3.43471711]
["bitfinex-derivatives","BTCF0:USTF0",1747638647449,0.02435,102650.0,102640.0,0.194797]
["bitfinex-derivatives","BTCF0:USTF0",1747638647757,0.02435,102650.0,102640.0,1.34316143]
["bitfinex-derivatives","BTCF0:USTF0",1747638648060,0.001,102660.0,102650.0,0.194778]
["bitfinex-derivatives","BTCF0:USTF0",1747638648356,0.001,102660.0,102650.0,1.76974243]
["bitfinex-derivatives","BTCF0:USTF0",1747638648558,0.001,102660.0,102650.0,1.82576279]
["bitfinex-derivatives","BTCF0:USTF0",1747638649758,0.002,102660.0,102650.0,1.82576279]
["bitfinex-derivatives","BTCF0:USTF0",1747638650259,0.004,102660.0,102650.0,1.82576279]
["bitfinex-derivatives","BTCF0:USTF0",1747638652058,0.004,102660.0,102650.0,1.86294354]
["bitfinex-derivatives","BTCF0:USTF0",1747638652452,0.00908737,102660.0,102650.0,1.86294354]
["bitfinex-derivatives","BTCF0:USTF0",1747638653355,0.004,102660.0,102650.0,1.86294354]
["bitfinex-derivatives","BTCF0:USTF0",1747638654353,0.004,102660.0,102650.0,2.01294354]
["bitfinex-derivatives","BTCF0:USTF0",1747638655153,0.004,102660.0,102650.0,2.01269969]
["bitfinex-derivatives","BTCF0:USTF0",1747638655756,0.004,102660.0,102650.0,1.70269969]
["bitfinex-derivatives","BTCF0:USTF0",1747638655957,0.004,102660.0,102650.0,1.79269969]
["bitfinex-derivatives","BTCF0:USTF0",1747638656864,0.0359,102660.0,102650.0,1.75551894]
["bitfinex-derivatives","BTCF0:USTF0",1747638657158,0.0673,102660.0,102650.0,1.45655894]
["bitfinex-derivatives","BTCF0:USTF0",1747638657358,0.0673,102660.0,102650.0,1.45867415]
["bitfinex-derivatives","BTCF0:USTF0",1747638657559,0.0986,102660.0,102650.0,1.00289858]
["bitfinex-derivatives","BTCF0:USTF0",1747638657753,0.293359,102660.0,102650.0,1.09763415]
["bitfinex-derivatives","BTCF0:USTF0",1747638657948,0.78802343,102660.0,102650.0,0.78373415]
["bitfinex-derivatives","BTCF0:USTF0",1747638658155,0.194778,102650.0,102640.0,0.81637397]
["bitfinex-derivatives","BTCF0:USTF0",1747638658463,0.258078,102650.0,102640.0,1.40537397]
["bitfinex-derivatives","BTCF0:USTF0",1747638659151,0.428078,102650.0,102640.0,1.37347397]
["bitfinex-derivatives","BTCF0:USTF0",1747638659355,0.428078,102650.0,102640.0,1.01267397]
["bitfinex-derivatives","BTCF0:USTF0",1747638660161,0.428078,102650.0,102640.0,0.96719596]
["bitfinex-derivatives","BTCF0:USTF0",1747638660565,0.428078,102650.0,102640.0,0.96639596]
["bitfinex-derivatives","BTCF0:USTF0",1747638660760,0.56194243,102650.0,102640.0,0.23210776]
["bitfinex-derivatives","BTCF0:USTF0",1747638660960,1.31274243,102650.0,102640.0,0.62532706]
["bitfinex-derivatives","BTCF0:USTF0",1747638661272,1.31274243,102650.0,102640.0,0.78294331]
["bitfinex-derivatives","BTCF0:USTF0",1747638661458,0.788878,102650.0,102640.0,0.78294331]
["bitfinex-derivatives","BTCF0:USTF0",1747638663567,0.788878,102650.0,102640.0,0.81524331]
["bitfinex-derivatives","BTCF0:USTF0",1747638663760,0.5941,102650.0,102640.0,0.94910774]
["bitfinex-derivatives","BTCF0:USTF0",1747638664071,0.7888779,102650.0,102640.0,0.94910774]
["bitfinex-derivatives","BTCF0:USTF0",1747638664374,0.7888779,102650.0,102640.0,0.78294331]
["bitfinex-derivatives","BTCF0:USTF0",1747638664768,0.7888779,102650.0,102640.0,0.91680774]
["bitfinex-derivatives","BTCF0:USTF0",1747638664963,0.5941,102650.0,102640.0,0.94910774]
["bitfinex-derivatives","BTCF0:USTF0",1747638665158,0.788878,102650.0,102640.0,0.84844331]
["bitfinex-derivatives","BTCF0:USTF0",1747638665663,0.2333,102650.0,102640.0,0.99230774]
["bitfinex-derivatives","BTCF0:USTF0",1747638665859,0.2333,102650.0,102640.0,1.21230774]
["bitfinex-derivatives","BTCF0:USTF0",1747638666062,0.2333,102650.0,102640.0,1.57310774]
["bitfinex-derivatives","BTCF0:USTF0",1747638667174,0.0319,102650.0,102640.0,1.57310774]
["bitfinex-derivatives","BTCF0:USTF0",1747638668573,0.05729,102660.0,102650.0,0.194778]
["bitfinex-derivatives","BTCF0:USTF0",1747638668878,0.05729,102660.0,102650.0,1.38654243]
["bitfinex-derivatives","BTCF0:USTF0",1747638669063,0.0168407,102660.0,102650.0,1.61781886]
["bitfinex-derivatives","BTCF0:USTF0",1747638669461,1e-07,102660.0,102650.0,1.61781886]
["bitfinex-derivatives","BTCF0:USTF0",1747638669665,0.0020001,102660.0,102650.0,1.61781886]
["bitfinex-derivatives","BTCF0:USTF0",1747638669861,1e-07,102670.0,102660.0,0.194759]
["bitfinex-derivatives","BTCF0:USTF0",1747638670069,0.0277,102690.0,102680.0,0.194721]
["bitfinex-derivatives","BTCF0:USTF0",1747638670263,0.0277,102690.0,102680.0,3.13738543]
["bitfinex-derivatives","BTCF0:USTF0",1747638670469,0.0582,102690.0,102680.0,3.13738543]
["bitfinex-derivatives","BTCF0:USTF0",1747638670671,0.0277,102690.0,102680.0,3.13738543]
["bitfinex-derivatives","BTCF0:USTF0",1747638670870,0.106,102700.0,102690.0,0.194702]
["bitfinex-derivatives","BTCF0:USTF0",1747638670871,0.1365,102700.0,102690.0,0.194702]
["bitfinex-derivatives","BTCF0:USTF0",1747638671066,0.1365,102700.0,102690.0,1.10763086]
["bitfinex-derivatives","BTCF0:USTF0",1747638671478,0.106,102700.0,102690.0,1.29376643]
["bitfinex-derivatives","BTCF0:USTF0",1747638671780,0.11108737,102700.0,102690.0,0.97376643]
["bitfinex-derivatives","BTCF0:USTF0",1747638672163,0.14198737,102700.0,102690.0,0.97376643]
["bitfinex-derivatives","BTCF0:USTF0",1747638672368,0.14198737,102700.0,102690.0,1.10763086]
["bitfinex-derivatives","BTCF0:USTF0",1747638672577,0.11108737,102700.0,102690.0,1.48763086]
["bitfinex-derivatives","BTCF0:USTF0",1747638672772,0.0811414,102700.0,102690.0,1.48763086]
["bitfinex-derivatives","BTCF0:USTF0",1747638673565,0.0353574,102700.0,102690.0,1.48763086]
["bitfinex-derivatives","BTCF0:USTF0",1747638674072,0.08724,102710.0,102700.0,0.194683]
["bitfinex-derivatives","BTCF0:USTF0",1747638674073,0.08604,102710.0,102700.0,0.194683]
["bitfinex-derivatives","BTCF0:USTF0",1747638674380,0.08604,102710.0,102700.0,1.58898743]
["bitfinex-derivatives","BTCF0:USTF0",1747638674582,0.05524,102710.0,102700.0,1.58898743]
["bitfinex-derivatives","BTCF0:USTF0",1747638675579,0.05524,102710.0,102700.0,1.58882743]
["bitfinex-derivatives","BTCF0:USTF0",1747638675779,0.05624,102710.0,102700.0,1.58882743]
["bitfinex-derivatives","BTCF0:USTF0",1747638677166,0.05624,102710.0,102700.0,1.59082743]
["bitfinex-derivatives","BTCF0:USTF0",1747638677366,0.05524,102710.0,102700.0,1.59182743]
["bitfinex-derivatives","BTCF0:USTF0",1747638677685,0.002,102720.0,102700.0,1.39714443]
["bitfinex-derivatives","BTCF0:USTF0",1747638677976,1e-07,102720.0,102710.0,0.75192863]
["bitfinex-derivatives","BTCF0:USTF0",1747638678179,1e-07,102720.0,102710.0,1.48579306]
["bitfinex-derivatives","BTCF0:USTF0",1747638678383,1e-07,102720.0,102710.0,1.35192863]
["bitfinex-derivatives","BTCF0:USTF0",1747638678577,1e-07,102720.0,102710.0,1.07192863]
["bitfinex-derivatives","BTCF0:USTF0",1747638678791,1e-07,102720.0,102710.0,1.35112671]
["bitfinex-derivatives","BTCF0:USTF0",1747638679370,1e-07,102720.0,102710.0,0.98112671]
["bitfinex-derivatives","BTCF0:USTF0",1747638679567,1e-07,102720.0,102710.0,0.99112671]
["bitfinex-derivatives","BTCF0:USTF0",1747638679779,0.0655001,102720.0,102710.0,1.04621751]
["bitfinex-derivatives","BTCF0:USTF0",1747638680283,0.0655001,102720.0,102710.0,0.91235308]
["bitfinex-derivatives","BTCF0:USTF0",1747638680579,0.0655001,102720.0,102710.0,1.04621751]
["bitfinex-derivatives","BTCF0:USTF0",1747638680984,0.0655001,102720.0,102710.0,1.63125751]
["bitfinex-derivatives","BTCF0:USTF0",1747638681183,0.2355001,102720.0,102710.0,1.62125751]
["bitfinex-derivatives","BTCF0:USTF0",1747638682278,0.2355001,102720.0,102710.0,1.56616671]
["bitfinex-derivatives","BTCF0:USTF0",1747638682482,0.2355001,102720.0,102710.0,1.43230228]
["bitfinex-derivatives","BTCF0:USTF0",1747638682677,0.2355001,102720.0,102710.0,1.56616671]
["bitfinex-derivatives","BTCF0:USTF0",1747638682878,0.2355001,102720.0,102710.0,1.55540671]
["bitfinex-derivatives","BTCF0:USTF0",1747638683080,0.2355001,102720.0,102710.0,1.55516671]
["bitfinex-derivatives","BTCF0:USTF0",1747638683282,0.2355001,102720.0,102710.0,0.81536228]
["bitfinex-derivatives","BTCF0:USTF0",1747638683483,0.2355001,102720.0,102710.0,1.38972228]
["bitfinex-derivatives","BTCF0:USTF0",1747638683681,0.4301453,102720.0,102710.0,1.00098228]
["bitfinex-derivatives","BTCF0:USTF0",1747638683883,0.4301453,102720.0,102710.0,0.78098228]
["bitfinex-derivatives","BTCF0:USTF0",1747638684183,0.56400973,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747638684386,0.56400973,102720.0,102710.0,0.7716241]
["bitfinex-derivatives","BTCF0:USTF0",1747638684682,0.4301453,102720.0,102710.0,0.7706241]
["bitfinex-derivatives","BTCF0:USTF0",1747638685082,0.4301453,102720.0,102710.0,0.7686241]
["bitfinex-derivatives","BTCF0:USTF0",1747638685686,0.4301453,102720.0,102710.0,0.7681041]
["bitfinex-derivatives","BTCF0:USTF0",1747638686382,0.56400973,102720.0,102710.0,0.7681041]
["bitfinex-derivatives","BTCF0:USTF0",1747638686688,0.4301453,102720.0,102710.0,0.7681041]
["bitfinex-derivatives","BTCF0:USTF0",1747638686883,0.4301453,102720.0,102710.0,0.7999041]
["bitfinex-derivatives","BTCF0:USTF0",1747638687581,0.4301453,102720.0,102710.0,0.8302041]
["bitfinex-derivatives","BTCF0:USTF0",1747638689690,0.2355001,102720.0,102710.0,0.96406853]
["bitfinex-derivatives","BTCF0:USTF0",1747638690181,0.2355001,102720.0,102710.0,1.32486853]
["bitfinex-derivatives","BTCF0:USTF0",1747638690773,0.3036401,102720.0,102710.0,1.32486853]
["bitfinex-derivatives","BTCF0:USTF0",1747638691793,0.3036401,102720.0,102710.0,1.1910041]
["bitfinex-derivatives","BTCF0:USTF0",1747638691989,0.3036401,102720.0,102710.0,1.32486853]
["bitfinex-derivatives","BTCF0:USTF0",1747638692796,0.3036401,102720.0,102710.0,1.1910041]
["bitfinex-derivatives","BTCF0:USTF0",1747638692985,0.3036401,102720.0,102710.0,1.32486853]
["bitfinex-derivatives","BTCF0:USTF0",1747638693992,0.30872747,102720.0,102710.0,1.32486853]
["bitfinex-derivatives","BTCF0:USTF0",1747638694187,0.30872747,102720.0,102710.0,1.1910041]
["bitfinex-derivatives","BTCF0:USTF0",1747638694392,0.30872747,102720.0,102710.0,1.32486853]
["bitfinex-derivatives","BTCF0:USTF0",1747638694590,0.30872747,102720.0,102710.0,0.8276841]
["bitfinex-derivatives","BTCF0:USTF0",1747638694984,0.7345781,102720.0,102710.0,0.4817838]
["bitfinex-derivatives","BTCF0:USTF0",1747638695187,0.30872747,102720.0,102710.0,0.1946638]
["bitfinex-derivatives","BTCF0:USTF0",1747638695385,0.30872747,102720.0,102710.0,0.7984038]
["bitfinex-derivatives","BTCF0:USTF0",1747638695789,0.30872747,102720.0,102710.0,0.2275638]
["bitfinex-derivatives","BTCF0:USTF0",1747638695790,0.50337237,102720.0,102710.0,0.2275638]
["bitfinex-derivatives","BTCF0:USTF0",1747638695989,0.50337237,102720.0,102710.0,0.8078438]
["bitfinex-derivatives","BTCF0:USTF0",1747638696288,0.50337237,102720.0,102710.0,0.8076038]
["bitfinex-derivatives","BTCF0:USTF0",1747638696497,0.30872747,102720.0,102710.0,0.8076038]
["bitfinex-derivatives","BTCF0:USTF0",1747638696683,0.50337237,102720.0,102710.0,0.8076038]
["bitfinex-derivatives","BTCF0:USTF0",1747638696880,0.30872747,102720.0,102710.0,0.85285741]
["bitfinex-derivatives","BTCF0:USTF0",1747638697093,0.3036401,102720.0,102710.0,1.34752184]
["bitfinex-derivatives","BTCF0:USTF0",1747638697291,0.3036401,102720.0,102710.0,0.85285741]
["bitfinex-derivatives","BTCF0:USTF0",1747638698191,0.30872747,102720.0,102710.0,1.20672184]
["bitfinex-derivatives","BTCF0:USTF0",1747638698391,0.30872747,102720.0,102710.0,0.85665741]
["bitfinex-derivatives","BTCF0:USTF0",1747638698803,0.30872747,102720.0,102710.0,0.56989741]
["bitfinex-derivatives","BTCF0:USTF0",1747638698983,0.30872747,102720.0,102710.0,0.85657741]
["bitfinex-derivatives","BTCF0:USTF0",1747638699189,0.6372368,102720.0,102710.0,0.56989741]
["bitfinex-derivatives","BTCF0:USTF0",1747638699383,0.6372368,102720.0,102710.0,0.28581741]
["bitfinex-derivatives","BTCF0:USTF0",1747638699585,0.9980368,102720.0,102710.0,0.82619741]
["bitfinex-derivatives","BTCF0:USTF0",1747638699998,0.9980368,102720.0,102710.0,0.7699438]
["bitfinex-derivatives","BTCF0:USTF0",1747638700486,0.9980368,102720.0,102710.0,0.4837438]
["bitfinex-derivatives","BTCF0:USTF0",1747638700900,1.3480368,102720.0,102710.0,0.4817438]
["bitfinex-derivatives","BTCF0:USTF0",1747638701097,0.9980368,102720.0,102710.0,0.4817438]
["bitfinex-derivatives","BTCF0:USTF0",1747638701397,0.86417237,102720.0,102710.0,0.4817438]
["bitfinex-derivatives","BTCF0:USTF0",1747638701796,0.86417237,102720.0,102710.0,0.5137438]
["bitfinex-derivatives","BTCF0:USTF0",1747638701999,0.86417237,102720.0,102710.0,0.1946638]
["bitfinex-derivatives","BTCF0:USTF0",1747638702200,1.3880368,102720.0,102710.0,0.4817838]
["bitfinex-derivatives","BTCF0:USTF0",1747638703199,0.1946638,102710.0,102700.0,0.52182769]
["bitfinex-derivatives","BTCF0:USTF0",1747638703400,0.78662823,102710.0,102700.0,0.77694769]
["bitfinex-derivatives","BTCF0:USTF0",1747638703595,0.6527638,102710.0,102700.0,0.77694769]
["bitfinex-derivatives","BTCF0:USTF0",1747638703804,0.6527638,102710.0,102700.0,0.80954769]
["bitfinex-derivatives","BTCF0:USTF0",1747638704101,0.8227638,102710.0,102700.0,0.80954769]
["bitfinex-derivatives","BTCF0:USTF0",1747638705002,0.8227638,102710.0,102700.0,0.81154769]
["bitfinex-derivatives","BTCF0:USTF0",1747638705692,0.8227638,102710.0,102700.0,0.61567989]
["bitfinex-derivatives","BTCF0:USTF0",1747638706003,0.8227638,102710.0,102700.0,0.81136269]
["bitfinex-derivatives","BTCF0:USTF0",1747638706004,0.95662823,102710.0,102700.0,0.81136269]
["bitfinex-derivatives","BTCF0:USTF0",1747638707316,0.8227638,102710.0,102700.0,0.81136269]
["bitfinex-derivatives","BTCF0:USTF0",1747638707604,0.8227638,102710.0,102700.0,0.61667989]
["bitfinex-derivatives","BTCF0:USTF0",1747638708207,0.8227638,102710.0,102700.0,0.81136269]
["bitfinex-derivatives","BTCF0:USTF0",1747638708403,0.95662823,102710.0,102700.0,0.81136269]
["bitfinex-derivatives","BTCF0:USTF0",1747638708706,0.8227638,102710.0,102700.0,0.81136269]
["bitfinex-derivatives","BTCF0:USTF0",1747638710312,0.82785117,102710.0,102700.0,0.81136269]
["bitfinex-derivatives","BTCF0:USTF0",1747638711702,0.9617156,102710.0,102700.0,0.81136269]
["bitfinex-derivatives","BTCF0:USTF0",1747638712011,0.82785117,102710.0,102700.0,0.81136269]
["bitfinex-derivatives","BTCF0:USTF0",1747638712399,0.82785117,102710.0,102700.0,0.8017628]
["bitfinex-derivatives","BTCF0:USTF0",1747638713302,0.82785117,102710.0,102700.0,0.81129042]
["bitfinex-derivatives","BTCF0:USTF0",1747638714113,0.82785117,102710.0,102700.0,0.8017628]
["bitfinex-derivatives","BTCF0:USTF0",1747638715202,0.82785117,102710.0,102700.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1747638715403,0.82785117,102710.0,102700.0,0.8017627]
["bitfinex-derivatives","BTCF0:USTF0",1747638715609,0.9617156,102710.0,102700.0,0.5123227]
["bitfinex-derivatives","BTCF0:USTF0",1747638717504,0.9617156,102710.0,102700.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1747638717711,1.3417156,102710.0,102700.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1747638717912,1.3417156,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747638719114,1.4390836,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747638720118,1.6890836,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747638720814,0.1946827,102700.0,102690.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747638721119,0.92004713,102700.0,102690.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747638721718,0.92004713,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638722421,1.60614713,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638722617,1.60614713,102700.0,102690.0,0.03434631]
["bitfinex-derivatives","BTCF0:USTF0",1747638723520,1.94614713,102700.0,102690.0,0.03434631]
["bitfinex-derivatives","BTCF0:USTF0",1747638723720,1.94614713,102700.0,102690.0,0.03634631]
["bitfinex-derivatives","BTCF0:USTF0",1747638724520,1.60614713,102700.0,102690.0,0.03634631]
["bitfinex-derivatives","BTCF0:USTF0",1747638725214,1.60914713,102700.0,102690.0,0.03534631]
["bitfinex-derivatives","BTCF0:USTF0",1747638725616,1.6142345,102700.0,102690.0,0.03534631]
["bitfinex-derivatives","BTCF0:USTF0",1747638725817,1.6142345,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638729327,1.48037007,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638729627,1.6142345,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638729824,1.48037007,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638730124,1.6142345,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638730313,1.9642345,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638730514,1.48037007,102700.0,102690.0,0.22804801]
["bitfinex-derivatives","BTCF0:USTF0",1747638730828,1.48037007,102700.0,102690.0,0.06644631]
["bitfinex-derivatives","BTCF0:USTF0",1747638731123,1.48037007,102700.0,102690.0,0.09784631]
["bitfinex-derivatives","BTCF0:USTF0",1747638731320,1.48037007,102700.0,102690.0,0.29254811]
["bitfinex-derivatives","BTCF0:USTF0",1747638731519,1.6142345,102700.0,102690.0,0.29254811]
["bitfinex-derivatives","BTCF0:USTF0",1747638731719,1.6142345,102700.0,102690.0,0.09784631]
["bitfinex-derivatives","BTCF0:USTF0",1747638732026,1.6142345,102700.0,102690.0,0.29254801]
["bitfinex-derivatives","BTCF0:USTF0",1747638732727,0.86418737,102700.0,102690.0,0.78721244]
["bitfinex-derivatives","BTCF0:USTF0",1747638732922,1.05887017,102700.0,102690.0,0.78721244]
["bitfinex-derivatives","BTCF0:USTF0",1747638733427,1.05887017,102700.0,102690.0,0.29254801]
["bitfinex-derivatives","BTCF0:USTF0",1747638733918,1.41967017,102700.0,102690.0,0.29254801]
["bitfinex-derivatives","BTCF0:USTF0",1747638734120,1.5535346,102700.0,102690.0,0.09784631]
["bitfinex-derivatives","BTCF0:USTF0",1747638734321,1.6181346,102700.0,102690.0,0.09784631]
["bitfinex-derivatives","BTCF0:USTF0",1747638734527,1.6181346,102700.0,102690.0,0.37992631]
["bitfinex-derivatives","BTCF0:USTF0",1747638734722,1.48427017,102700.0,102690.0,0.57462801]
["bitfinex-derivatives","BTCF0:USTF0",1747638734926,1.6161346,102700.0,102690.0,0.57462801]
["bitfinex-derivatives","BTCF0:USTF0",1747638735423,1.48227017,102700.0,102690.0,0.57462801]
["bitfinex-derivatives","BTCF0:USTF0",1747638735727,1.48327017,102700.0,102690.0,0.57462801]
["bitfinex-derivatives","BTCF0:USTF0",1747638739225,1.6171346,102700.0,102690.0,0.57462801]
["bitfinex-derivatives","BTCF0:USTF0",1747638739426,1.6171346,102700.0,102690.0,0.54322801]
["bitfinex-derivatives","BTCF0:USTF0",1747638739625,1.9871346,102700.0,102690.0,0.31542631]
["bitfinex-derivatives","BTCF0:USTF0",1747638740023,1.9871346,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638740024,1.6171346,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638740223,1.9471346,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638741130,1.81327017,102700.0,102690.0,0.22804801]
["bitfinex-derivatives","BTCF0:USTF0",1747638741329,1.6171346,102700.0,102690.0,0.22804801]
["bitfinex-derivatives","BTCF0:USTF0",1747638742340,1.48327017,102700.0,102690.0,0.22804801]
["bitfinex-derivatives","BTCF0:USTF0",1747638742536,1.48327017,102700.0,102690.0,0.25974801]
["bitfinex-derivatives","BTCF0:USTF0",1747638743033,1.6171346,102700.0,102690.0,0.25974801]
["bitfinex-derivatives","BTCF0:USTF0",1747638743534,1.48327017,102700.0,102690.0,0.25974801]
["bitfinex-derivatives","BTCF0:USTF0",1747638743729,1.6171346,102700.0,102690.0,0.25974801]
["bitfinex-derivatives","BTCF0:USTF0",1747638743936,1.6171346,102700.0,102690.0,0.06504631]
["bitfinex-derivatives","BTCF0:USTF0",1747638744131,1.48327017,102700.0,102690.0,0.06504631]
["bitfinex-derivatives","BTCF0:USTF0",1747638744329,1.6171346,102700.0,102690.0,0.06504631]
["bitfinex-derivatives","BTCF0:USTF0",1747638744532,1.6171346,102700.0,102690.0,0.25974811]
["bitfinex-derivatives","BTCF0:USTF0",1747638745033,1.61204723,102700.0,102690.0,0.25974811]
["bitfinex-derivatives","BTCF0:USTF0",1747638745232,1.61204723,102700.0,102690.0,0.06504631]
["bitfinex-derivatives","BTCF0:USTF0",1747638745632,1.4781828,102700.0,102690.0,0.25974811]
["bitfinex-derivatives","BTCF0:USTF0",1747638745936,1.6171346,102700.0,102690.0,0.25974811]
["bitfinex-derivatives","BTCF0:USTF0",1747638746237,1.6171346,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638746536,2.0071346,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638747222,1.87327017,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638747531,2.0071346,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638748536,1.87327017,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638748739,2.0071346,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638748936,1.6171346,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638749838,1.9779346,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638750539,1.84407017,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638750735,1.9779346,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638751239,1.84407017,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638751436,1.9779346,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638751739,2.2979346,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638751939,2.16407017,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638752239,2.2979346,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638753036,1.9779346,102700.0,102690.0,0.22804811]
["bitfinex-derivatives","BTCF0:USTF0",1747638753536,1.84407017,102700.0,102690.0,0.22804811]
["bitfinex-derivatives","BTCF0:USTF0",1747638753743,1.6171346,102700.0,102690.0,0.22804811]
["bitfinex-derivatives","BTCF0:USTF0",1747638754138,1.6171346,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638754338,1.6852946,102700.0,102690.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1747638754738,1.55143017,102700.0,102690.0,0.22804791]
["bitfinex-derivatives","BTCF0:USTF0",1747638754928,1.6852946,102700.0,102690.0,0.26084791]
["bitfinex-derivatives","BTCF0:USTF0",1747638756440,1.48683017,102700.0,102690.0,0.26084791]
["bitfinex-derivatives","BTCF0:USTF0",1747638756742,1.48683017,102700.0,102690.0,0.54888791]
["bitfinex-derivatives","BTCF0:USTF0",1747638757136,1.55283017,102700.0,102690.0,0.54888791]
["bitfinex-derivatives","BTCF0:USTF0",1747638757944,1.55283007,102700.0,102690.0,0.54888791]
["bitfinex-derivatives","BTCF0:USTF0",1747638758245,1.38283007,102700.0,102690.0,0.54888791]
["bitfinex-derivatives","BTCF0:USTF0",1747638759444,0.95602997,102700.0,102690.0,0.68275234]
["bitfinex-derivatives","BTCF0:USTF0",1747638760041,0.95602997,102700.0,102690.0,0.54888791]
["bitfinex-derivatives","BTCF0:USTF0",1747638761344,0.26992997,102700.0,102690.0,0.54888791]
["bitfinex-derivatives","BTCF0:USTF0",1747638762839,0.29426997,102700.0,102690.0,0.54888791]
["bitfinex-derivatives","BTCF0:USTF0",1747638763239,0.32436997,102700.0,102690.0,0.54888791]
["bitfinex-derivatives","BTCF0:USTF0",1747638763538,0.32436997,102700.0,102690.0,0.55888791]
["bitfinex-derivatives","BTCF0:USTF0",1747638764750,0.35726997,102700.0,102690.0,0.55888791]
["bitfinex-derivatives","BTCF0:USTF0",1747638765051,0.13248737,102700.0,102690.0,0.6140516]
["bitfinex-derivatives","BTCF0:USTF0",1747638765651,0.09958737,102700.0,102690.0,0.6140516]
["bitfinex-derivatives","BTCF0:USTF0",1747638767844,0.09958737,102700.0,102690.0,0.55888791]
["bitfinex-derivatives","BTCF0:USTF0",1747638768151,0.0945,102700.0,102690.0,0.55888791]
["bitfinex-derivatives","BTCF0:USTF0",1747638769251,0.09958737,102700.0,102690.0,0.55888791]
["bitfinex-derivatives","BTCF0:USTF0",1747638769553,0.09958737,102700.0,102690.0,0.83920791]
["bitfinex-derivatives","BTCF0:USTF0",1747638769744,0.16358737,102700.0,102690.0,0.83920791]
["bitfinex-derivatives","BTCF0:USTF0",1747638770451,0.35827007,102700.0,102690.0,0.83920791]
["bitfinex-derivatives","BTCF0:USTF0",1747638770656,0.35827007,102700.0,102690.0,0.55888791]
["bitfinex-derivatives","BTCF0:USTF0",1747638770956,0.35827007,102700.0,102690.0,0.83920791]
["bitfinex-derivatives","BTCF0:USTF0",1747638771144,0.52827007,102700.0,102690.0,0.83920791]
["bitfinex-derivatives","BTCF0:USTF0",1747638771450,0.6621345,102700.0,102690.0,0.83920791]
["bitfinex-derivatives","BTCF0:USTF0",1747638771651,0.52827007,102700.0,102690.0,0.83920791]
["bitfinex-derivatives","BTCF0:USTF0",1747638771851,0.52827007,102700.0,102690.0,0.83916791]
["bitfinex-derivatives","BTCF0:USTF0",1747638773253,0.52827007,102700.0,102690.0,0.27084791]
["bitfinex-derivatives","BTCF0:USTF0",1747638773554,0.52827007,102700.0,102690.0,0.83916791]
["bitfinex-derivatives","BTCF0:USTF0",1747638774157,0.52827007,102700.0,102690.0,0.89430186]
["bitfinex-derivatives","BTCF0:USTF0",1747638774350,1.0229345,102700.0,102690.0,0.64900026]
["bitfinex-derivatives","BTCF0:USTF0",1747638774560,1.0229345,102700.0,102690.0,0.84340196]
["bitfinex-derivatives","BTCF0:USTF0",1747638775356,1.3629345,102700.0,102690.0,0.84340196]
["bitfinex-derivatives","BTCF0:USTF0",1747638775557,1.3629345,102700.0,102690.0,0.78826801]
["bitfinex-derivatives","BTCF0:USTF0",1747638776459,1.22907007,102700.0,102690.0,0.78826801]
["bitfinex-derivatives","BTCF0:USTF0",1747638776652,1.3629345,102700.0,102690.0,0.78826801]
["bitfinex-derivatives","BTCF0:USTF0",1747638776851,1.22907007,102700.0,102690.0,0.78826801]
["bitfinex-derivatives","BTCF0:USTF0",1747638777059,1.3629345,102700.0,102690.0,0.78826801]
["bitfinex-derivatives","BTCF0:USTF0",1747638777255,1.0229345,102700.0,102690.0,0.78826801]
["bitfinex-derivatives","BTCF0:USTF0",1747638777458,1.3829345,102700.0,102690.0,0.50802801]
["bitfinex-derivatives","BTCF0:USTF0",1747638777660,1.0229345,102700.0,102690.0,0.50802801]
["bitfinex-derivatives","BTCF0:USTF0",1747638778261,0.88907007,102700.0,102690.0,0.22774801]
["bitfinex-derivatives","BTCF0:USTF0",1747638778465,0.26958737,102700.0,102690.0,1.17393244]
["bitfinex-derivatives","BTCF0:USTF0",1747638779155,0.09958737,102700.0,102690.0,1.17393244]
["bitfinex-derivatives","BTCF0:USTF0",1747638779552,0.29427007,102700.0,102690.0,1.17393244]
["bitfinex-derivatives","BTCF0:USTF0",1747638780054,0.09958737,102700.0,102690.0,1.22907627]
["bitfinex-derivatives","BTCF0:USTF0",1747638783268,0.09958737,102700.0,102690.0,1.58987627]
["bitfinex-derivatives","BTCF0:USTF0",1747638783565,0.0945,102700.0,102690.0,1.58987627]
["bitfinex-derivatives","BTCF0:USTF0",1747638784364,0.0945,102700.0,102690.0,3.1684607]
["bitfinex-derivatives","BTCF0:USTF0",1747638784556,0.7091483,102720.0,102690.0,3.51583669]
["bitfinex-derivatives","BTCF0:USTF0",1747638784757,0.92081737,102730.0,102720.0,0.1946448]
["bitfinex-derivatives","BTCF0:USTF0",1747638785066,0.95361737,102730.0,102720.0,0.7490448]
["bitfinex-derivatives","BTCF0:USTF0",1747638785254,1.12361737,102730.0,102720.0,0.8121448]
["bitfinex-derivatives","BTCF0:USTF0",1747638785455,1.12361737,102730.0,102720.0,0.8451448]
["bitfinex-derivatives","BTCF0:USTF0",1747638785662,0.8220272,102730.0,102720.0,0.7807448]
["bitfinex-derivatives","BTCF0:USTF0",1747638786565,0.95589163,102730.0,102720.0,0.7490448]
["bitfinex-derivatives","BTCF0:USTF0",1747638786966,0.8220272,102730.0,102720.0,0.7807448]
["bitfinex-derivatives","BTCF0:USTF0",1747638787367,0.95589163,102730.0,102720.0,0.7807448]
["bitfinex-derivatives","BTCF0:USTF0",1747638788367,1.33589163,102730.0,102720.0,0.7807448]
["bitfinex-derivatives","BTCF0:USTF0",1747638789172,1.33589163,102730.0,102710.0,0.00209345]
["bitfinex-derivatives","BTCF0:USTF0",1747638789173,0.1946447,102720.0,102710.0,0.00209345]
["bitfinex-derivatives","BTCF0:USTF0",1747638789360,1.07340913,102720.0,102710.0,0.78823715]
["bitfinex-derivatives","BTCF0:USTF0",1747638789560,1.14340913,102720.0,102710.0,0.78823715]
["bitfinex-derivatives","BTCF0:USTF0",1747638789766,0.75340913,102720.0,102710.0,0.78823715]
["bitfinex-derivatives","BTCF0:USTF0",1747638789966,1.13340913,102720.0,102710.0,0.78823715]
["bitfinex-derivatives","BTCF0:USTF0",1747638790173,1.30340913,102720.0,102710.0,0.78823715]
["bitfinex-derivatives","BTCF0:USTF0",1747638790369,1.37727356,102720.0,102710.0,0.00409345]
["bitfinex-derivatives","BTCF0:USTF0",1747638790568,1.24340913,102720.0,102710.0,0.00509345]
["bitfinex-derivatives","BTCF0:USTF0",1747638790764,0.92340913,102720.0,102710.0,0.03799345]
["bitfinex-derivatives","BTCF0:USTF0",1747638790963,0.92340913,102720.0,102710.0,0.23265725]
["bitfinex-derivatives","BTCF0:USTF0",1747638791164,0.7895447,102720.0,102710.0,0.23265725]
["bitfinex-derivatives","BTCF0:USTF0",1747638791467,0.23918737,102720.0,102710.0,0.87353725]
["bitfinex-derivatives","BTCF0:USTF0",1747638791672,0.23918737,102720.0,102710.0,0.93463725]
["bitfinex-derivatives","BTCF0:USTF0",1747638791873,0.43383217,102720.0,102710.0,0.93463725]
["bitfinex-derivatives","BTCF0:USTF0",1747638792473,0.4287448,102720.0,102710.0,0.93463725]
["bitfinex-derivatives","BTCF0:USTF0",1747638793071,0.4287448,102720.0,102710.0,0.57383725]
["bitfinex-derivatives","BTCF0:USTF0",1747638793668,0.17,102720.0,102710.0,1.28850168]
["bitfinex-derivatives","BTCF0:USTF0",1747638793972,0.17,102720.0,102710.0,1.06850168]
["bitfinex-derivatives","BTCF0:USTF0",1747638794172,0.0331,102720.0,102710.0,1.09850168]
["bitfinex-derivatives","BTCF0:USTF0",1747638794970,0.89703602,102730.0,102720.0,0.1946448]
["bitfinex-derivatives","BTCF0:USTF0",1747638795173,0.24508737,102730.0,102720.0,0.42170923]
["bitfinex-derivatives","BTCF0:USTF0",1747638795561,0.24,102730.0,102720.0,0.42170923]
["bitfinex-derivatives","BTCF0:USTF0",1747638795767,0.24,102730.0,102720.0,0.78250923]
["bitfinex-derivatives","BTCF0:USTF0",1747638796169,0.24,102730.0,102720.0,1.06254923]
["bitfinex-derivatives","BTCF0:USTF0",1747638796774,0.24,102730.0,102720.0,1.29376166]
["bitfinex-derivatives","BTCF0:USTF0",1747638796972,0.24,102730.0,102720.0,1.59376166]
["bitfinex-derivatives","BTCF0:USTF0",1747638797271,0.24,102730.0,102720.0,1.20989723]
["bitfinex-derivatives","BTCF0:USTF0",1747638798081,0.24,102730.0,102720.0,1.21089723]
["bitfinex-derivatives","BTCF0:USTF0",1747638798382,0.24,102730.0,102720.0,1.20989723]
["bitfinex-derivatives","BTCF0:USTF0",1747638798569,0.24,102730.0,102720.0,1.21289723]
["bitfinex-derivatives","BTCF0:USTF0",1747638799084,0.24,102730.0,102720.0,1.21489723]
["bitfinex-derivatives","BTCF0:USTF0",1747638799578,0.24508737,102730.0,102720.0,1.21489723]
["bitfinex-derivatives","BTCF0:USTF0",1747638799777,0.24508737,102730.0,102720.0,1.34676166]
["bitfinex-derivatives","BTCF0:USTF0",1747638799968,0.24508737,102730.0,102720.0,1.21589723]
["bitfinex-derivatives","BTCF0:USTF0",1747638800165,0.24508737,102730.0,102720.0,1.0820328]
["bitfinex-derivatives","BTCF0:USTF0",1747638800371,0.24508737,102730.0,102720.0,1.21589723]
["bitfinex-derivatives","BTCF0:USTF0",1747638800774,0.24508737,102730.0,102720.0,1.27078521]
["bitfinex-derivatives","BTCF0:USTF0",1747638801976,0.24508737,102730.0,102720.0,1.27070521]
["bitfinex-derivatives","BTCF0:USTF0",1747638802477,0.24508737,102730.0,102720.0,1.49597723]
["bitfinex-derivatives","BTCF0:USTF0",1747638802680,0.24508737,102730.0,102720.0,1.2647648]
["bitfinex-derivatives","BTCF0:USTF0",1747638802879,0.24508737,102730.0,102720.0,0.78850923]
["bitfinex-derivatives","BTCF0:USTF0",1747638802880,0.27738737,102730.0,102720.0,0.78850923]
["bitfinex-derivatives","BTCF0:USTF0",1747638803082,0.67427937,102730.0,102720.0,1.2147648]
["bitfinex-derivatives","BTCF0:USTF0",1747638803783,0.47965397,102730.0,102720.0,1.2147648]
["bitfinex-derivatives","BTCF0:USTF0",1747638804575,0.47965397,102730.0,102720.0,0.6216448]
["bitfinex-derivatives","BTCF0:USTF0",1747638804890,0.8081438,102730.0,102720.0,0.8206448]
["bitfinex-derivatives","BTCF0:USTF0",1747638805082,0.67427937,102730.0,102720.0,0.8206448]
["bitfinex-derivatives","BTCF0:USTF0",1747638805684,0.67427937,102730.0,102720.0,0.2608448]
["bitfinex-derivatives","BTCF0:USTF0",1747638805987,0.67427937,102730.0,102720.0,0.2578448]
["bitfinex-derivatives","BTCF0:USTF0",1747638806281,0.8081438,102730.0,102720.0,0.7876448]
["bitfinex-derivatives","BTCF0:USTF0",1747638806480,1.1689438,102730.0,102720.0,0.2278448]
["bitfinex-derivatives","BTCF0:USTF0",1747638806785,1.1689438,102730.0,102720.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1747638807079,1.1689438,102730.0,102720.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1747638808388,0.1946442,102720.0,102710.0,0.3312579]
["bitfinex-derivatives","BTCF0:USTF0",1747638808575,0.75300863,102720.0,102710.0,0.8910579]
["bitfinex-derivatives","BTCF0:USTF0",1747638808775,0.75300863,102720.0,102710.0,0.7937374]
["bitfinex-derivatives","BTCF0:USTF0",1747638808975,0.75300863,102720.0,102710.0,0.75655665]
["bitfinex-derivatives","BTCF0:USTF0",1747638809176,0.92300863,102720.0,102710.0,0.75655665]
["bitfinex-derivatives","BTCF0:USTF0",1747638809585,0.7891442,102720.0,102710.0,0.75855665]
["bitfinex-derivatives","BTCF0:USTF0",1747638809887,0.7891442,102720.0,102710.0,0.78995665]
["bitfinex-derivatives","BTCF0:USTF0",1747638810083,0.5945,102720.0,102710.0,0.95742108]
["bitfinex-derivatives","BTCF0:USTF0",1747638810387,0.5945,102720.0,102710.0,0.99012108]
["bitfinex-derivatives","BTCF0:USTF0",1747638810388,0.4283442,102720.0,102710.0,0.99012108]
["bitfinex-derivatives","BTCF0:USTF0",1747638810685,0.4283442,102720.0,102710.0,0.85625665]
["bitfinex-derivatives","BTCF0:USTF0",1747638811988,0.2337,102720.0,102710.0,0.85625665]
["bitfinex-derivatives","BTCF0:USTF0",1747638812286,0.2337,102720.0,102710.0,1.21012108]
["bitfinex-derivatives","BTCF0:USTF0",1747638813186,0.4283443,102720.0,102710.0,1.21012108]
["bitfinex-derivatives","BTCF0:USTF0",1747638813581,0.4283443,102720.0,102710.0,1.07625665]
["bitfinex-derivatives","BTCF0:USTF0",1747638814085,0.56220873,102720.0,102710.0,1.01087665]
["bitfinex-derivatives","BTCF0:USTF0",1747638814291,0.56220873,102720.0,102710.0,0.25649345]
["bitfinex-derivatives","BTCF0:USTF0",1747638814489,0.4283443,102720.0,102710.0,0.79087665]
["bitfinex-derivatives","BTCF0:USTF0",1747638815992,0.43343167,102720.0,102710.0,0.79087665]
["bitfinex-derivatives","BTCF0:USTF0",1747638816395,0.75343167,102720.0,102710.0,0.03649345]
["bitfinex-derivatives","BTCF0:USTF0",1747638816687,1.11423167,102720.0,102710.0,0.79083675]
["bitfinex-derivatives","BTCF0:USTF0",1747638816888,0.9280961,102720.0,102710.0,0.75943675]
["bitfinex-derivatives","BTCF0:USTF0",1747638817591,0.79423167,102720.0,102710.0,0.75943675]
["bitfinex-derivatives","BTCF0:USTF0",1747638817794,0.79423167,102720.0,102710.0,0.79243675]
["bitfinex-derivatives","BTCF0:USTF0",1747638819289,0.79423167,102720.0,102710.0,0.56477345]
["bitfinex-derivatives","BTCF0:USTF0",1747638819491,1.2680961,102720.0,102710.0,0.56477345]
["bitfinex-derivatives","BTCF0:USTF0",1747638819686,1.2680961,102720.0,102710.0,0.75943665]
["bitfinex-derivatives","BTCF0:USTF0",1747638819991,0.9280961,102720.0,102710.0,0.75943665]
["bitfinex-derivatives","BTCF0:USTF0",1747638820496,0.79423167,102720.0,102710.0,0.75943665]
["bitfinex-derivatives","BTCF0:USTF0",1747638820794,0.79423167,102720.0,102710.0,0.79053665]
["bitfinex-derivatives","BTCF0:USTF0",1747638822492,0.9280961,102720.0,102710.0,0.79053665]
["bitfinex-derivatives","BTCF0:USTF0",1747638822795,0.9280961,102720.0,102710.0,0.75943665]
["bitfinex-derivatives","BTCF0:USTF0",1747638822983,1.2980961,102720.0,102710.0,0.75943665]
["bitfinex-derivatives","BTCF0:USTF0",1747638823186,0.9280961,102720.0,102710.0,0.75943665]
["bitfinex-derivatives","BTCF0:USTF0",1747638823401,0.79423167,102720.0,102710.0,0.75943665]
["bitfinex-derivatives","BTCF0:USTF0",1747638823693,0.79423167,102720.0,102710.0,0.79013665]
["bitfinex-derivatives","BTCF0:USTF0",1747638824795,0.9280961,102720.0,102710.0,0.79013665]
["bitfinex-derivatives","BTCF0:USTF0",1747638826495,0.79423167,102720.0,102710.0,0.79013665]
["bitfinex-derivatives","BTCF0:USTF0",1747638827992,0.79423167,102720.0,102710.0,0.85523665]
["bitfinex-derivatives","BTCF0:USTF0",1747638830395,0.9280961,102720.0,102710.0,0.31571345]
["bitfinex-derivatives","BTCF0:USTF0",1747638830695,1.2880961,102720.0,102710.0,0.78989665]
["bitfinex-derivatives","BTCF0:USTF0",1747638830889,1.2880961,102720.0,102710.0,0.23045665]
["bitfinex-derivatives","BTCF0:USTF0",1747638831291,0.9280961,102720.0,102710.0,0.23045665]
["bitfinex-derivatives","BTCF0:USTF0",1747638831593,1.2680961,102720.0,102710.0,0.23045665]
["bitfinex-derivatives","BTCF0:USTF0",1747638831895,0.9280961,102720.0,102710.0,0.23045665]
["bitfinex-derivatives","BTCF0:USTF0",1747638835195,0.79423167,102720.0,102710.0,0.23045665]
["bitfinex-derivatives","BTCF0:USTF0",1747638835700,0.79423167,102720.0,102710.0,0.26295665]
["bitfinex-derivatives","BTCF0:USTF0",1747638835997,0.79423167,102720.0,102710.0,0.29545665]
["bitfinex-derivatives","BTCF0:USTF0",1747638838499,0.43343167,102720.0,102710.0,0.29545665]
["bitfinex-derivatives","BTCF0:USTF0",1747638839899,0.36973167,102720.0,102710.0,0.29545665]
["bitfinex-derivatives","BTCF0:USTF0",1747638840392,0.40253167,102720.0,102710.0,0.29545665]
["bitfinex-derivatives","BTCF0:USTF0",1747638840594,0.40083167,102720.0,102710.0,0.65625665]
["bitfinex-derivatives","BTCF0:USTF0",1747638840987,0.43363167,102720.0,102710.0,0.65625665]
["bitfinex-derivatives","BTCF0:USTF0",1747638841788,0.17508737,102720.0,102710.0,0.79012108]
["bitfinex-derivatives","BTCF0:USTF0",1747638842090,0.17508737,102720.0,102710.0,1.39012108]
["bitfinex-derivatives","BTCF0:USTF0",1747638842296,0.00508737,102720.0,102710.0,1.48747708]
["bitfinex-derivatives","BTCF0:USTF0",1747638842499,0.00508737,102720.0,102710.0,1.39012108]
["bitfinex-derivatives","BTCF0:USTF0",1747638842699,0.00508737,102720.0,102710.0,1.48747708]
["bitfinex-derivatives","BTCF0:USTF0",1747638842993,0.00508737,102720.0,102710.0,1.54244148]
["bitfinex-derivatives","BTCF0:USTF0",1747638843393,0.00508737,102720.0,102710.0,1.54444148]
["bitfinex-derivatives","BTCF0:USTF0",1747638843798,0.00508737,102720.0,102710.0,1.54244148]
["bitfinex-derivatives","BTCF0:USTF0",1747638843999,0.00508737,102720.0,102710.0,1.27544148]
["bitfinex-derivatives","BTCF0:USTF0",1747638844696,0.00508737,102720.0,102710.0,1.14157705]
["bitfinex-derivatives","BTCF0:USTF0",1747638844904,0.00508737,102720.0,102710.0,1.27544148]
["bitfinex-derivatives","BTCF0:USTF0",1747638845699,0.00508737,102720.0,102710.0,1.2276755]
["bitfinex-derivatives","BTCF0:USTF0",1747638845898,0.00508737,102720.0,102710.0,1.27315351]
["bitfinex-derivatives","BTCF0:USTF0",1747638847401,0.00508737,102720.0,102710.0,1.83155351]
["bitfinex-derivatives","BTCF0:USTF0",1747638848294,0.00508737,102720.0,102710.0,1.27315351]
["bitfinex-derivatives","BTCF0:USTF0",1747638848493,0.00508737,102720.0,102710.0,1.83151351]
["bitfinex-derivatives","BTCF0:USTF0",1747638849500,0.00508737,102720.0,102710.0,1.7860355]
["bitfinex-derivatives","BTCF0:USTF0",1747638850303,0.07322737,102720.0,102710.0,1.7860355]
["bitfinex-derivatives","BTCF0:USTF0",1747638850503,0.10512737,102720.0,102710.0,1.7860355]
["bitfinex-derivatives","BTCF0:USTF0",1747638850702,0.10512737,102720.0,102710.0,1.2276755]
["bitfinex-derivatives","BTCF0:USTF0",1747638850906,0.29977167,102720.0,102710.0,1.54213107]
["bitfinex-derivatives","BTCF0:USTF0",1747638851104,0.13762737,102720.0,102710.0,1.54213107]
["bitfinex-derivatives","BTCF0:USTF0",1747638851401,0.13762737,102720.0,102710.0,1.52962629]
["bitfinex-derivatives","BTCF0:USTF0",1747638852093,0.30762737,102720.0,102710.0,1.25066629]
["bitfinex-derivatives","BTCF0:USTF0",1747638852302,0.50227167,102720.0,102710.0,1.52958629]
["bitfinex-derivatives","BTCF0:USTF0",1747638852801,0.49501985,102720.0,102710.0,1.52958629]
["bitfinex-derivatives","BTCF0:USTF0",1747638852999,0.30037555,102720.0,102710.0,1.52958629]
["bitfinex-derivatives","BTCF0:USTF0",1747638853207,0.30037555,102720.0,102710.0,1.47462189]
["bitfinex-derivatives","BTCF0:USTF0",1747638853403,0.30546292,102720.0,102710.0,1.47462189]
["bitfinex-derivatives","BTCF0:USTF0",1747638853903,0.30546292,102720.0,102710.0,1.11382189]
["bitfinex-derivatives","BTCF0:USTF0",1747638854103,0.30546292,102720.0,102710.0,1.47462189]
["bitfinex-derivatives","BTCF0:USTF0",1747638855306,0.30546292,102720.0,102710.0,0.91634189]
["bitfinex-derivatives","BTCF0:USTF0",1747638855500,0.50010712,102720.0,102710.0,1.47446189]
["bitfinex-derivatives","BTCF0:USTF0",1747638855893,0.99477155,102720.0,102710.0,0.76986189]
["bitfinex-derivatives","BTCF0:USTF0",1747638856092,0.99477155,102720.0,102710.0,0.54986189]
["bitfinex-derivatives","BTCF0:USTF0",1747638856399,0.99477155,102720.0,102710.0,0.04517869]
["bitfinex-derivatives","BTCF0:USTF0",1747638856999,1.37477155,102720.0,102710.0,0.04517869]
["bitfinex-derivatives","BTCF0:USTF0",1747638857201,1.24090712,102720.0,102710.0,0.04517869]
["bitfinex-derivatives","BTCF0:USTF0",1747638857809,1.37477155,102720.0,102710.0,0.04517869]
["bitfinex-derivatives","BTCF0:USTF0",1747638858009,1.37477155,102720.0,102710.0,0.23984199]
["bitfinex-derivatives","BTCF0:USTF0",1747638858310,1.37477155,102720.0,102710.0,0.04217869]
["bitfinex-derivatives","BTCF0:USTF0",1747638858703,1.37477155,102720.0,102710.0,0.23684199]
["bitfinex-derivatives","BTCF0:USTF0",1747638858903,0.86090712,102720.0,102710.0,0.23384199]
["bitfinex-derivatives","BTCF0:USTF0",1747638859102,0.99477155,102720.0,102710.0,0.23384199]
["bitfinex-derivatives","BTCF0:USTF0",1747638860310,0.99477155,102720.0,102710.0,0.26654199]
["bitfinex-derivatives","BTCF0:USTF0",1747638862012,0.99477155,102720.0,102710.0,0.22945675]
["bitfinex-derivatives","BTCF0:USTF0",1747638862212,0.1947011,102690.0,102680.0,0.09745053]
["bitfinex-derivatives","BTCF0:USTF0",1747638862508,1.19322996,102690.0,102680.0,0.08256325]
["bitfinex-derivatives","BTCF0:USTF0",1747638862715,0.1947201,102680.0,102670.0,0.11213425]
["bitfinex-derivatives","BTCF0:USTF0",1747638862918,0.1947391,102670.0,102660.0,0.15288664]
["bitfinex-derivatives","BTCF0:USTF0",1747638863104,1.25786796,102670.0,102660.0,0.15288664]
["bitfinex-derivatives","BTCF0:USTF0",1747638863704,1.35527196,102670.0,102660.0,0.15288664]
["bitfinex-derivatives","BTCF0:USTF0",1747638864116,1.52527196,102670.0,102660.0,0.15288664]
["bitfinex-derivatives","BTCF0:USTF0",1747638864308,1.52527196,102670.0,102660.0,0.15488664]
["bitfinex-derivatives","BTCF0:USTF0",1747638864510,1.52527196,102670.0,102660.0,0.06399213]
["bitfinex-derivatives","BTCF0:USTF0",1747638865314,0.95400353,102670.0,102660.0,0.06399213]
["bitfinex-derivatives","BTCF0:USTF0",1747638865810,0.95400353,102670.0,102660.0,0.06199213]
["bitfinex-derivatives","BTCF0:USTF0",1747638867320,1.28400353,102670.0,102660.0,0.06199213]
["bitfinex-derivatives","BTCF0:USTF0",1747638867719,0.95400353,102670.0,102660.0,0.06199213]
["bitfinex-derivatives","BTCF0:USTF0",1747638868019,0.95400353,102670.0,102650.0,0.30810951]
["bitfinex-derivatives","BTCF0:USTF0",1747638868020,0.194758,102660.0,102650.0,0.30810951]
["bitfinex-derivatives","BTCF0:USTF0",1747638868219,0.75132243,102660.0,102650.0,0.25941531]
["bitfinex-derivatives","BTCF0:USTF0",1747638869016,0.617458,102660.0,102650.0,0.25941531]
["bitfinex-derivatives","BTCF0:USTF0",1747638869322,0.92132243,102660.0,102650.0,0.25941531]
["bitfinex-derivatives","BTCF0:USTF0",1747638869517,0.56052243,102660.0,102650.0,0.62021531]
["bitfinex-derivatives","BTCF0:USTF0",1747638869720,0.56052243,102660.0,102650.0,0.25941531]
["bitfinex-derivatives","BTCF0:USTF0",1747638871620,0.426658,102660.0,102650.0,0.25941531]
["bitfinex-derivatives","BTCF0:USTF0",1747638871829,0.395158,102660.0,102650.0,0.27941531]
["bitfinex-derivatives","BTCF0:USTF0",1747638872131,0.395158,102660.0,102650.0,0.31051531]
["bitfinex-derivatives","BTCF0:USTF0",1747638872822,0.17,102660.0,102650.0,0.47051531]
["bitfinex-derivatives","BTCF0:USTF0",1747638873025,0.364758,102660.0,102650.0,0.31051531]
["bitfinex-derivatives","BTCF0:USTF0",1747638873225,0.194758,102660.0,102650.0,0.31051531]
["bitfinex-derivatives","BTCF0:USTF0",1747638873411,0.6516448,102670.0,102660.0,0.194758]
["bitfinex-derivatives","BTCF0:USTF0",1747638873618,0.2267448,102670.0,102660.0,0.256958]
["bitfinex-derivatives","BTCF0:USTF0",1747638873927,0.94539306,102680.0,102670.0,0.1947391]
["bitfinex-derivatives","BTCF0:USTF0",1747638874118,1.14739306,102680.0,102670.0,0.2569391]
["bitfinex-derivatives","BTCF0:USTF0",1747638874323,1.28125749,102680.0,102670.0,0.2569391]
["bitfinex-derivatives","BTCF0:USTF0",1747638875425,0.68494884,102680.0,102670.0,0.2569391]
["bitfinex-derivatives","BTCF0:USTF0",1747638875626,1.04574884,102680.0,102670.0,0.2569391]
["bitfinex-derivatives","BTCF0:USTF0",1747638877927,0.91188441,102680.0,102670.0,0.2569391]
["bitfinex-derivatives","BTCF0:USTF0",1747638878130,1.04574884,102680.0,102670.0,0.2569391]
["bitfinex-derivatives","BTCF0:USTF0",1747638878325,0.68494884,102680.0,102670.0,0.2569391]
["bitfinex-derivatives","BTCF0:USTF0",1747638879327,1.04574884,102680.0,102670.0,0.2569391]
["bitfinex-derivatives","BTCF0:USTF0",1747638880122,1.04574884,102680.0,102670.0,0.8136991]
["bitfinex-derivatives","BTCF0:USTF0",1747638880528,1.04574884,102680.0,102670.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1747638880730,1.04574884,102680.0,102670.0,0.7831991]
["bitfinex-derivatives","BTCF0:USTF0",1747638884827,1.04574884,102680.0,102670.0,0.5050791]
["bitfinex-derivatives","BTCF0:USTF0",1747638885218,1.36574884,102680.0,102670.0,0.5050791]
["bitfinex-derivatives","BTCF0:USTF0",1747638885622,1.36574884,102680.0,102670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747638886025,1.72654884,102680.0,102670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747638886223,1.72654884,102680.0,102660.0,0.9283762]
["bitfinex-derivatives","BTCF0:USTF0",1747638886224,0.1947391,102670.0,102660.0,0.6194562]
["bitfinex-derivatives","BTCF0:USTF0",1747638886431,0.78380353,102670.0,102660.0,0.6030672]
["bitfinex-derivatives","BTCF0:USTF0",1747638887134,0.95380353,102670.0,102660.0,0.6030672]
["bitfinex-derivatives","BTCF0:USTF0",1747638887440,0.95380353,102670.0,102660.0,0.6333672]
["bitfinex-derivatives","BTCF0:USTF0",1747638888833,0.95380353,102670.0,102660.0,0.3547272]
["bitfinex-derivatives","BTCF0:USTF0",1747638889732,0.8199391,102670.0,102660.0,0.3547272]
["bitfinex-derivatives","BTCF0:USTF0",1747638889936,0.8199391,102670.0,102660.0,0.6147272]
["bitfinex-derivatives","BTCF0:USTF0",1747638890136,0.95380353,102670.0,102660.0,0.6147272]
["bitfinex-derivatives","BTCF0:USTF0",1747638891333,0.95380353,102670.0,102660.0,0.5844272]
["bitfinex-derivatives","BTCF0:USTF0",1747638892836,0.8199391,102670.0,102660.0,0.5844272]
["bitfinex-derivatives","BTCF0:USTF0",1747638893037,0.95380353,102670.0,102660.0,0.6165272]
["bitfinex-derivatives","BTCF0:USTF0",1747638894039,0.97815353,102670.0,102660.0,0.6165272]
["bitfinex-derivatives","BTCF0:USTF0",1747638894543,0.61735353,102670.0,102660.0,0.6165272]
["bitfinex-derivatives","BTCF0:USTF0",1747638894731,0.61735353,102670.0,102660.0,0.73012217]
["bitfinex-derivatives","BTCF0:USTF0",1747638895039,0.4834891,102670.0,102660.0,0.73012217]
["bitfinex-derivatives","BTCF0:USTF0",1747638895241,0.61735353,102670.0,102660.0,0.73012217]
["bitfinex-derivatives","BTCF0:USTF0",1747638895439,0.4834891,102670.0,102660.0,0.73012217]
["bitfinex-derivatives","BTCF0:USTF0",1747638895739,0.61735353,102670.0,102660.0,0.73012217]
["bitfinex-derivatives","BTCF0:USTF0",1747638896045,0.6224409,102670.0,102660.0,0.73012217]
["bitfinex-derivatives","BTCF0:USTF0",1747638896243,0.6224409,102670.0,102660.0,0.6765272]
["bitfinex-derivatives","BTCF0:USTF0",1747638896540,0.6224409,102670.0,102660.0,0.9539672]
["bitfinex-derivatives","BTCF0:USTF0",1747638896739,0.48857647,102670.0,102660.0,0.9539672]
["bitfinex-derivatives","BTCF0:USTF0",1747638896938,0.6224409,102670.0,102660.0,0.9539672]
["bitfinex-derivatives","BTCF0:USTF0",1747638898540,0.48857647,102670.0,102660.0,0.9539672]
["bitfinex-derivatives","BTCF0:USTF0",1747638898734,0.6224409,102670.0,102660.0,0.9539672]
["bitfinex-derivatives","BTCF0:USTF0",1747638899542,0.6224409,102670.0,102660.0,0.6444272]
["bitfinex-derivatives","BTCF0:USTF0",1747638899735,0.6224409,102670.0,102660.0,0.9217072]
["bitfinex-derivatives","BTCF0:USTF0",1747638900243,0.6224409,102670.0,102660.0,0.8617072]
["bitfinex-derivatives","BTCF0:USTF0",1747638900443,0.48857647,102670.0,102660.0,0.60577642]
["bitfinex-derivatives","BTCF0:USTF0",1747638900638,1.45710533,102670.0,102660.0,0.31364922]
["bitfinex-derivatives","BTCF0:USTF0",1747638902248,1.45201796,102670.0,102660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747638902445,2.07266661,102670.0,102660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747638903035,0.194796,102640.0,102630.0,0.35197878]
["bitfinex-derivatives","BTCF0:USTF0",1747638903237,0.68946043,102640.0,102630.0,0.35197878]
["bitfinex-derivatives","BTCF0:USTF0",1747638903443,0.78336043,102640.0,102630.0,0.38427878]
["bitfinex-derivatives","BTCF0:USTF0",1747638903643,0.78336043,102640.0,102630.0,0.18946378]
["bitfinex-derivatives","BTCF0:USTF0",1747638904045,0.78336043,102640.0,102630.0,0.32228665]
["bitfinex-derivatives","BTCF0:USTF0",1747638904244,0.95336043,102640.0,102630.0,0.13247165]
["bitfinex-derivatives","BTCF0:USTF0",1747638904444,0.95336043,102640.0,102630.0,0.33228665]
["bitfinex-derivatives","BTCF0:USTF0",1747638904636,0.95336043,102640.0,102630.0,0.13747165]
["bitfinex-derivatives","BTCF0:USTF0",1747638904844,0.819496,102640.0,102630.0,0.13747165]
["bitfinex-derivatives","BTCF0:USTF0",1747638905140,0.819496,102640.0,102630.0,0.07674865]
["bitfinex-derivatives","BTCF0:USTF0",1747638905346,0.95336043,102640.0,102630.0,0.06974865]
["bitfinex-derivatives","BTCF0:USTF0",1747638905541,0.95336043,102640.0,102630.0,0.07274865]
["bitfinex-derivatives","BTCF0:USTF0",1747638905742,0.95336043,102640.0,102630.0,0.04044865]
["bitfinex-derivatives","BTCF0:USTF0",1747638907644,0.819496,102640.0,102630.0,0.23526365]
["bitfinex-derivatives","BTCF0:USTF0",1747638907946,0.95336043,102640.0,102630.0,0.23526365]
["bitfinex-derivatives","BTCF0:USTF0",1747638908249,0.95336043,102640.0,102630.0,0.26756365]
["bitfinex-derivatives","BTCF0:USTF0",1747638908450,0.819496,102640.0,102630.0,0.26756365]
["bitfinex-derivatives","BTCF0:USTF0",1747638908751,0.819496,102640.0,102630.0,0.07274865]
["bitfinex-derivatives","BTCF0:USTF0",1747638908949,0.819496,102640.0,102630.0,0.26756365]
["bitfinex-derivatives","BTCF0:USTF0",1747638909742,0.819496,102640.0,102630.0,0.07274865]
["bitfinex-derivatives","BTCF0:USTF0",1747638911451,0.95336043,102640.0,102630.0,0.07274865]
["bitfinex-derivatives","BTCF0:USTF0",1747638911949,0.819496,102640.0,102630.0,0.26756365]
["bitfinex-derivatives","BTCF0:USTF0",1747638915155,0.95336043,102640.0,102630.0,0.04044865]
["bitfinex-derivatives","BTCF0:USTF0",1747638915450,0.95336043,102640.0,102630.0,0.23526365]
["bitfinex-derivatives","BTCF0:USTF0",1747638916751,0.5308,102640.0,102630.0,0.36912808]
["bitfinex-derivatives","BTCF0:USTF0",1747638916957,0.17,102640.0,102630.0,1.53432808]
["bitfinex-derivatives","BTCF0:USTF0",1747638917157,0.88376376,102650.0,102640.0,0.194796]
["bitfinex-derivatives","BTCF0:USTF0",1747638917458,0.06833631,102650.0,102640.0,0.85216043]
["bitfinex-derivatives","BTCF0:USTF0",1747638917757,0.06833631,102650.0,102640.0,1.40612043]
["bitfinex-derivatives","BTCF0:USTF0",1747638917954,0.06833631,102650.0,102640.0,1.41612043]
["bitfinex-derivatives","BTCF0:USTF0",1747638918548,0.06833631,102650.0,102640.0,1.41712043]
["bitfinex-derivatives","BTCF0:USTF0",1747638919455,0.06833631,102650.0,102640.0,1.41912043]
["bitfinex-derivatives","BTCF0:USTF0",1747638919652,0.26311341,102650.0,102640.0,1.05832043]
["bitfinex-derivatives","BTCF0:USTF0",1747638919966,0.26311341,102650.0,102640.0,1.05632043]
["bitfinex-derivatives","BTCF0:USTF0",1747638920150,0.26311341,102650.0,102640.0,1.05932043]
["bitfinex-derivatives","BTCF0:USTF0",1747638920353,0.26311331,102650.0,102640.0,1.05932043]
["bitfinex-derivatives","BTCF0:USTF0",1747638920547,0.39697774,102650.0,102640.0,0.361496]
["bitfinex-derivatives","BTCF0:USTF0",1747638920754,0.82357774,102650.0,102640.0,0.783696]
["bitfinex-derivatives","BTCF0:USTF0",1747638920961,0.85677774,102650.0,102640.0,0.783696]
["bitfinex-derivatives","BTCF0:USTF0",1747638921253,1.02677774,102650.0,102640.0,0.782696]
["bitfinex-derivatives","BTCF0:USTF0",1747638921453,0.89291331,102650.0,102640.0,0.231896]
["bitfinex-derivatives","BTCF0:USTF0",1747638921654,0.89291331,102650.0,102640.0,0.540976]
["bitfinex-derivatives","BTCF0:USTF0",1747638922453,1.02677774,102650.0,102640.0,0.509376]
["bitfinex-derivatives","BTCF0:USTF0",1747638923161,1.02677774,102650.0,102640.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747638923364,1.02677774,102650.0,102640.0,0.230896]
["bitfinex-derivatives","BTCF0:USTF0",1747638924365,1.02677774,102650.0,102640.0,0.228896]
["bitfinex-derivatives","BTCF0:USTF0",1747638924665,0.89291331,102650.0,102640.0,0.228896]
["bitfinex-derivatives","BTCF0:USTF0",1747638924973,1.02677774,102650.0,102640.0,0.228896]
["bitfinex-derivatives","BTCF0:USTF0",1747638925471,0.89291331,102650.0,102640.0,0.228896]
["bitfinex-derivatives","BTCF0:USTF0",1747638925763,1.02677774,102650.0,102640.0,0.228896]
["bitfinex-derivatives","BTCF0:USTF0",1747638926858,1.05112774,102650.0,102640.0,0.228896]
["bitfinex-derivatives","BTCF0:USTF0",1747638928560,1.05112774,102650.0,102640.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747638928561,1.05621511,102650.0,102640.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747638928752,1.05621511,102650.0,102640.0,0.228896]
["bitfinex-derivatives","BTCF0:USTF0",1747638929569,1.05112774,102650.0,102640.0,0.228896]
["bitfinex-derivatives","BTCF0:USTF0",1747638930861,0.91726331,102650.0,102640.0,0.228896]
["bitfinex-derivatives","BTCF0:USTF0",1747638931063,1.05112774,102650.0,102640.0,0.228896]
["bitfinex-derivatives","BTCF0:USTF0",1747638931370,1.05112774,102650.0,102640.0,0.260996]
["bitfinex-derivatives","BTCF0:USTF0",1747638932870,1.05112774,102650.0,102640.0,0.228896]
["bitfinex-derivatives","BTCF0:USTF0",1747638934574,0.91726331,102650.0,102640.0,0.228896]
["bitfinex-derivatives","BTCF0:USTF0",1747638934770,1.05112774,102650.0,102640.0,0.261696]
["bitfinex-derivatives","BTCF0:USTF0",1747638935167,0.91726331,102650.0,102640.0,0.261696]
["bitfinex-derivatives","BTCF0:USTF0",1747638935474,0.26268631,102650.0,102640.0,0.97636043]
["bitfinex-derivatives","BTCF0:USTF0",1747638936172,0.09268631,102650.0,102640.0,0.97636043]
["bitfinex-derivatives","BTCF0:USTF0",1747638936867,0.02449631,102650.0,102640.0,0.98636043]
["bitfinex-derivatives","BTCF0:USTF0",1747638939261,0.02449631,102650.0,102640.0,1.03988204]
["bitfinex-derivatives","BTCF0:USTF0",1747638940074,0.02449631,102650.0,102640.0,1.02988204]
["bitfinex-derivatives","BTCF0:USTF0",1747638942680,1e-08,102650.0,102640.0,2.13508204]
["bitfinex-derivatives","BTCF0:USTF0",1747638942881,0.21431555,102680.0,102670.0,0.1947391]
["bitfinex-derivatives","BTCF0:USTF0",1747638943076,0.24721555,102680.0,102670.0,1.27068353]
["bitfinex-derivatives","BTCF0:USTF0",1747638943276,0.21431555,102680.0,102670.0,1.36448353]
["bitfinex-derivatives","BTCF0:USTF0",1747638943478,0.21431555,102680.0,102670.0,1.25035024]
["bitfinex-derivatives","BTCF0:USTF0",1747638943673,0.47523565,102680.0,102670.0,1.25035024]
["bitfinex-derivatives","BTCF0:USTF0",1747638943879,0.60910008,102680.0,102670.0,0.87955024]
["bitfinex-derivatives","BTCF0:USTF0",1747638944183,0.64523565,102680.0,102670.0,0.87955024]
["bitfinex-derivatives","BTCF0:USTF0",1747638944878,0.45051555,102680.0,102670.0,1.37421467]
["bitfinex-derivatives","BTCF0:USTF0",1747638945085,0.47523575,102680.0,102670.0,1.37421467]
["bitfinex-derivatives","BTCF0:USTF0",1747638945479,0.47523575,102680.0,102670.0,1.24035024]
["bitfinex-derivatives","BTCF0:USTF0",1747638946679,0.47523565,102680.0,102670.0,1.24035024]
["bitfinex-derivatives","BTCF0:USTF0",1747638946983,0.47523575,102680.0,102670.0,1.24035024]
["bitfinex-derivatives","BTCF0:USTF0",1747638947370,0.47523575,102680.0,102670.0,0.87955024]
["bitfinex-derivatives","BTCF0:USTF0",1747638947582,0.47523575,102680.0,102670.0,1.25035024]
["bitfinex-derivatives","BTCF0:USTF0",1747638947789,0.47523575,102680.0,102670.0,0.88955024]
["bitfinex-derivatives","BTCF0:USTF0",1747638947991,0.47523575,102680.0,102670.0,0.88931024]
["bitfinex-derivatives","BTCF0:USTF0",1747638948885,0.47523575,102680.0,102670.0,1.25011024]
["bitfinex-derivatives","BTCF0:USTF0",1747638949191,0.47523575,102680.0,102670.0,0.88931024]
["bitfinex-derivatives","BTCF0:USTF0",1747638949890,0.97498755,102680.0,102670.0,0.04003114]
["bitfinex-derivatives","BTCF0:USTF0",1747638950086,1.14498755,102680.0,102670.0,0.04003114]
["bitfinex-derivatives","BTCF0:USTF0",1747638950294,1.14498755,102680.0,102670.0,0.31595114]
["bitfinex-derivatives","BTCF0:USTF0",1747638950499,0.194739,102670.0,102660.0,0.27606631]
["bitfinex-derivatives","BTCF0:USTF0",1747638950792,0.649239,102670.0,102660.0,0.51152884]
["bitfinex-derivatives","BTCF0:USTF0",1747638950999,0.288439,102670.0,102660.0,0.54422884]
["bitfinex-derivatives","BTCF0:USTF0",1747638951192,0.458439,102670.0,102660.0,0.54422884]
["bitfinex-derivatives","BTCF0:USTF0",1747638951989,0.458439,102670.0,102660.0,0.54622884]
["bitfinex-derivatives","BTCF0:USTF0",1747638952603,0.458439,102670.0,102660.0,0.35247084]
["bitfinex-derivatives","BTCF0:USTF0",1747638952794,0.95310343,102670.0,102660.0,0.78936894]
["bitfinex-derivatives","BTCF0:USTF0",1747638953188,0.95310343,102670.0,102660.0,0.31977084]
["bitfinex-derivatives","BTCF0:USTF0",1747638953501,0.95310343,102670.0,102660.0,0.27906631]
["bitfinex-derivatives","BTCF0:USTF0",1747638954501,0.95310343,102670.0,102660.0,0.30926631]
["bitfinex-derivatives","BTCF0:USTF0",1747638954703,0.819239,102670.0,102660.0,0.50402441]
["bitfinex-derivatives","BTCF0:USTF0",1747638955094,0.819239,102670.0,102660.0,0.54608239]
["bitfinex-derivatives","BTCF0:USTF0",1747638955295,0.819239,102670.0,102660.0,0.57758239]
["bitfinex-derivatives","BTCF0:USTF0",1747638957206,0.649239,102670.0,102660.0,0.57758239]
["bitfinex-derivatives","BTCF0:USTF0",1747638958003,0.78310343,102670.0,102660.0,0.51368239]
["bitfinex-derivatives","BTCF0:USTF0",1747638958191,0.819239,102670.0,102660.0,0.51368239]
["bitfinex-derivatives","BTCF0:USTF0",1747638958390,0.95310343,102670.0,102660.0,0.51368239]
["bitfinex-derivatives","BTCF0:USTF0",1747638959502,0.819239,102670.0,102660.0,0.54608239]
["bitfinex-derivatives","BTCF0:USTF0",1747638959904,0.458439,102670.0,102660.0,0.57878239]
["bitfinex-derivatives","BTCF0:USTF0",1747638960095,0.17,102670.0,102660.0,1.07344682]
["bitfinex-derivatives","BTCF0:USTF0",1747638960293,0.60321255,102680.0,102670.0,0.1947391]
["bitfinex-derivatives","BTCF0:USTF0",1747638960499,0.60321255,102680.0,102670.0,0.2603391]
["bitfinex-derivatives","BTCF0:USTF0",1747638960705,0.60321255,102680.0,102670.0,0.5348591]
["bitfinex-derivatives","BTCF0:USTF0",1747638961107,0.60321255,102680.0,102670.0,1.02952353]
["bitfinex-derivatives","BTCF0:USTF0",1747638961304,0.28021555,102680.0,102670.0,1.02952353]
["bitfinex-derivatives","BTCF0:USTF0",1747638961499,0.44223565,102680.0,102670.0,1.02952353]
["bitfinex-derivatives","BTCF0:USTF0",1747638962005,0.44223565,102680.0,102670.0,0.8956591]
["bitfinex-derivatives","BTCF0:USTF0",1747638962198,0.44223565,102680.0,102670.0,0.9256591]
["bitfinex-derivatives","BTCF0:USTF0",1747638962394,0.21431555,102680.0,102670.0,1.06152353]
["bitfinex-derivatives","BTCF0:USTF0",1747638962600,0.40903565,102680.0,102670.0,1.06152353]
["bitfinex-derivatives","BTCF0:USTF0",1747638962799,0.47253565,102680.0,102670.0,0.9276591]
["bitfinex-derivatives","BTCF0:USTF0",1747638963808,0.47253565,102680.0,102670.0,0.9286591]
["bitfinex-derivatives","BTCF0:USTF0",1747638964212,0.47762302,102680.0,102670.0,0.9286591]
["bitfinex-derivatives","BTCF0:USTF0",1747638964511,0.26530747,102680.0,102670.0,0.9286591]
["bitfinex-derivatives","BTCF0:USTF0",1747638966313,0.2602201,102680.0,102670.0,0.9286591]
["bitfinex-derivatives","BTCF0:USTF0",1747638966817,0.002,102680.0,102670.0,0.9286591]
["bitfinex-derivatives","BTCF0:USTF0",1747638967010,0.002,102680.0,102670.0,1.06252353]
["bitfinex-derivatives","BTCF0:USTF0",1747638967218,0.00014631,102690.0,102680.0,0.1947201]
["bitfinex-derivatives","BTCF0:USTF0",1747638967513,0.00014631,102690.0,102680.0,1.28698453]
["bitfinex-derivatives","BTCF0:USTF0",1747638967809,0.00014631,102690.0,102680.0,1.38436853]
["bitfinex-derivatives","BTCF0:USTF0",1747638968011,0.00014631,102690.0,102680.0,1.26496582]
["bitfinex-derivatives","BTCF0:USTF0",1747638968211,0.00014631,102690.0,102680.0,1.39883025]
["bitfinex-derivatives","BTCF0:USTF0",1747638968513,0.00014631,102690.0,102680.0,1.45565882]
["bitfinex-derivatives","BTCF0:USTF0",1747638969215,0.00014631,102690.0,102680.0,1.45865882]
["bitfinex-derivatives","BTCF0:USTF0",1747638970113,0.00014631,102690.0,102680.0,2.56349882]
["bitfinex-derivatives","BTCF0:USTF0",1747638971306,1e-08,102690.0,102680.0,2.56349882]
["bitfinex-derivatives","BTCF0:USTF0",1747638971506,0.11810505,102710.0,102700.0,0.1946823]
["bitfinex-derivatives","BTCF0:USTF0",1747638971719,0.06939655,102710.0,102700.0,1.81870673]
["bitfinex-derivatives","BTCF0:USTF0",1747638971904,0.06939655,102710.0,102700.0,2.14260673]
["bitfinex-derivatives","BTCF0:USTF0",1747638972216,0.06939655,102710.0,102700.0,2.17470673]
["bitfinex-derivatives","BTCF0:USTF0",1747638972517,0.06939655,102710.0,102700.0,2.09467087]
["bitfinex-derivatives","BTCF0:USTF0",1747638972716,0.06939655,102710.0,102700.0,2.2285353]
["bitfinex-derivatives","BTCF0:USTF0",1747638974227,0.0632,102720.0,102710.0,0.1946633]
["bitfinex-derivatives","BTCF0:USTF0",1747638974414,0.0632,102720.0,102710.0,0.98122773]
["bitfinex-derivatives","BTCF0:USTF0",1747638975016,0.002,102720.0,102710.0,0.98122773]
["bitfinex-derivatives","BTCF0:USTF0",1747638975321,0.0318,102730.0,102720.0,0.1946443]
["bitfinex-derivatives","BTCF0:USTF0",1747638975511,0.4269,102740.0,102730.0,0.1946254]
["bitfinex-derivatives","BTCF0:USTF0",1747638975707,0.0979,102740.0,102730.0,1.03445664]
["bitfinex-derivatives","BTCF0:USTF0",1747638976022,0.065,102740.0,102730.0,0.79067664]
["bitfinex-derivatives","BTCF0:USTF0",1747638976322,0.171,102740.0,102730.0,1.33907664]
["bitfinex-derivatives","BTCF0:USTF0",1747638977224,0.001,102740.0,102730.0,1.34207664]
["bitfinex-derivatives","BTCF0:USTF0",1747638978009,0.001,102740.0,102730.0,1.34507664]
["bitfinex-derivatives","BTCF0:USTF0",1747638978211,0.171,102740.0,102730.0,1.34507664]
["bitfinex-derivatives","BTCF0:USTF0",1747638979319,0.171,102740.0,102730.0,1.70507664]
["bitfinex-derivatives","BTCF0:USTF0",1747638979528,0.17608737,102740.0,102730.0,1.70507664]
["bitfinex-derivatives","BTCF0:USTF0",1747638979715,0.17608737,102740.0,102730.0,1.48507664]
["bitfinex-derivatives","BTCF0:USTF0",1747638980119,0.17608737,102740.0,102730.0,1.34507664]
["bitfinex-derivatives","BTCF0:USTF0",1747638980320,0.00608737,102740.0,102730.0,1.37507664]
["bitfinex-derivatives","BTCF0:USTF0",1747638980722,0.00608737,102740.0,102730.0,1.38507664]
["bitfinex-derivatives","BTCF0:USTF0",1747638980922,0.00608737,102740.0,102730.0,1.43149091]
["bitfinex-derivatives","BTCF0:USTF0",1747638981119,0.00608737,102740.0,102730.0,0.88309091]
["bitfinex-derivatives","BTCF0:USTF0",1747638981323,0.00608737,102740.0,102730.0,1.43125091]
["bitfinex-derivatives","BTCF0:USTF0",1747638981524,0.03608737,102740.0,102730.0,1.43125091]
["bitfinex-derivatives","BTCF0:USTF0",1747638982125,0.27421737,102740.0,102730.0,1.43125091]
["bitfinex-derivatives","BTCF0:USTF0",1747638984626,0.24421737,102740.0,102730.0,1.43125091]
["bitfinex-derivatives","BTCF0:USTF0",1747638984925,0.24421737,102740.0,102730.0,1.71125091]
["bitfinex-derivatives","BTCF0:USTF0",1747638985234,0.2278686,102760.0,102750.0,0.1945875]
["bitfinex-derivatives","BTCF0:USTF0",1747638985419,0.002,102760.0,102750.0,1.23729193]
["bitfinex-derivatives","BTCF0:USTF0",1747638985623,0.002,102760.0,102750.0,1.65365636]
["bitfinex-derivatives","BTCF0:USTF0",1747638985826,0.0321,102760.0,102750.0,1.65365636]
["bitfinex-derivatives","BTCF0:USTF0",1747638986020,0.0321,102760.0,102750.0,1.51979193]
["bitfinex-derivatives","BTCF0:USTF0",1747638986331,0.172,102760.0,102750.0,1.53402813]
["bitfinex-derivatives","BTCF0:USTF0",1747638986718,0.3665686,102760.0,102750.0,1.4001637]
["bitfinex-derivatives","BTCF0:USTF0",1747638986923,0.59623303,102760.0,102750.0,0.2665362]
["bitfinex-derivatives","BTCF0:USTF0",1747638987124,0.95703303,102760.0,102750.0,0.2088237]
["bitfinex-derivatives","BTCF0:USTF0",1747638987429,0.95703303,102760.0,102750.0,0.0142362]
["bitfinex-derivatives","BTCF0:USTF0",1747638987623,0.95703303,102760.0,102750.0,0.7416675]
["bitfinex-derivatives","BTCF0:USTF0",1747638988021,0.1945875,102750.0,102740.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747638988222,0.39135193,102750.0,102740.0,0.82179271]
["bitfinex-derivatives","BTCF0:USTF0",1747638988426,0.6182875,102750.0,102740.0,0.85409271]
["bitfinex-derivatives","BTCF0:USTF0",1747638988743,0.39135193,102750.0,102740.0,0.82179271]
["bitfinex-derivatives","BTCF0:USTF0",1747638988927,0.2574875,102750.0,102740.0,0.83658522]
["bitfinex-derivatives","BTCF0:USTF0",1747638989230,0.7882875,102750.0,102740.0,0.83658522]
["bitfinex-derivatives","BTCF0:USTF0",1747638989428,0.4274875,102750.0,102740.0,0.87248522]
["bitfinex-derivatives","BTCF0:USTF0",1747638989630,0.7882875,102750.0,102740.0,0.87248522]
["bitfinex-derivatives","BTCF0:USTF0",1747638989826,0.7882875,102750.0,102740.0,0.32544522]
["bitfinex-derivatives","BTCF0:USTF0",1747638990130,0.7882875,102750.0,102740.0,0.87244522]
["bitfinex-derivatives","BTCF0:USTF0",1747638991530,0.4274875,102750.0,102740.0,0.87244522]
["bitfinex-derivatives","BTCF0:USTF0",1747638991933,0.4274875,102750.0,102740.0,0.79244522]
["bitfinex-derivatives","BTCF0:USTF0",1747638993135,0.4274875,102750.0,102740.0,0.79240522]
["bitfinex-derivatives","BTCF0:USTF0",1747638993733,0.2329,102750.0,102740.0,0.92626965]
["bitfinex-derivatives","BTCF0:USTF0",1747638993929,0.2329,102750.0,102740.0,1.17876965]
["bitfinex-derivatives","BTCF0:USTF0",1747638994330,0.17,102750.0,102740.0,1.53956965]
["bitfinex-derivatives","BTCF0:USTF0",1747638994532,0.17,102750.0,102740.0,1.91956965]
["bitfinex-derivatives","BTCF0:USTF0",1747638994735,0.17508737,102750.0,102740.0,1.53956965]
["bitfinex-derivatives","BTCF0:USTF0",1747638995234,0.00508737,102750.0,102740.0,1.53956965]
["bitfinex-derivatives","BTCF0:USTF0",1747638995432,0.00508737,102750.0,102740.0,1.59561422]
["bitfinex-derivatives","BTCF0:USTF0",1747638995736,0.00508737,102750.0,102740.0,1.90561422]
["bitfinex-derivatives","BTCF0:USTF0",1747638996628,0.0977,102760.0,102750.0,0.1945875]
["bitfinex-derivatives","BTCF0:USTF0",1747638996827,0.034,102760.0,102750.0,1.00555193]
["bitfinex-derivatives","BTCF0:USTF0",1747638997338,0.204,102760.0,102750.0,1.00555193]
["bitfinex-derivatives","BTCF0:USTF0",1747638997636,0.204,102760.0,102750.0,1.00855193]
["bitfinex-derivatives","BTCF0:USTF0",1747638997832,0.172,102760.0,102750.0,1.14241636]
["bitfinex-derivatives","BTCF0:USTF0",1747638998033,0.172,102760.0,102750.0,1.58973635]
["bitfinex-derivatives","BTCF0:USTF0",1747638998240,0.002,102760.0,102750.0,1.23973635]
["bitfinex-derivatives","BTCF0:USTF0",1747638998429,0.002,102760.0,102750.0,1.29578092]
["bitfinex-derivatives","BTCF0:USTF0",1747638998633,0.002,102760.0,102750.0,0.93073207]
["bitfinex-derivatives","BTCF0:USTF0",1747638998934,0.002,102760.0,102750.0,1.19846093]
["bitfinex-derivatives","BTCF0:USTF0",1747638999334,0.002,102760.0,102750.0,1.20046093]
["bitfinex-derivatives","BTCF0:USTF0",1747639000042,0.002,102760.0,102750.0,1.28346093]
["bitfinex-derivatives","BTCF0:USTF0",1747639000532,0.002,102760.0,102750.0,1.32895382]
["bitfinex-derivatives","BTCF0:USTF0",1747639000927,0.002,102760.0,102750.0,1.33095382]
["bitfinex-derivatives","BTCF0:USTF0",1747639001426,0.002,102760.0,102750.0,1.32595382]
["bitfinex-derivatives","BTCF0:USTF0",1747639001626,0.002,102760.0,102750.0,1.32895382]
["bitfinex-derivatives","BTCF0:USTF0",1747639002238,0.172,102760.0,102750.0,1.32595382]
["bitfinex-derivatives","BTCF0:USTF0",1747639002438,0.172,102760.0,102750.0,1.33095382]
["bitfinex-derivatives","BTCF0:USTF0",1747639002929,0.172,102760.0,102750.0,1.32595382]
["bitfinex-derivatives","BTCF0:USTF0",1747639003130,0.172,102760.0,102750.0,1.32895382]
["bitfinex-derivatives","BTCF0:USTF0",1747639003844,0.172,102760.0,102750.0,1.39167682]
["bitfinex-derivatives","BTCF0:USTF0",1747639004435,0.172,102760.0,102750.0,1.69853606]
["bitfinex-derivatives","BTCF0:USTF0",1747639005243,0.172,102760.0,102750.0,1.79585605]
["bitfinex-derivatives","BTCF0:USTF0",1747639005540,0.172,102760.0,102750.0,1.69853606]
["bitfinex-derivatives","BTCF0:USTF0",1747639005736,0.1208711,102760.0,102750.0,1.69853606]
["bitfinex-derivatives","BTCF0:USTF0",1747639006039,0.0447946,102760.0,102750.0,1.69853606]
["bitfinex-derivatives","BTCF0:USTF0",1747639006239,0.12831,102770.0,102760.0,0.1945686]
["bitfinex-derivatives","BTCF0:USTF0",1747639006442,0.12831,102770.0,102760.0,2.62309303]
["bitfinex-derivatives","BTCF0:USTF0",1747639006638,0.12831,102770.0,102760.0,2.8692286]
["bitfinex-derivatives","BTCF0:USTF0",1747639006845,0.06811,102770.0,102760.0,3.00309303]
["bitfinex-derivatives","BTCF0:USTF0",1747639007037,0.06811,102770.0,102760.0,3.10040102]
["bitfinex-derivatives","BTCF0:USTF0",1747639007342,0.23811,102770.0,102760.0,3.10340102]
["bitfinex-derivatives","BTCF0:USTF0",1747639007534,0.23811,102770.0,102760.0,2.96953659]
["bitfinex-derivatives","BTCF0:USTF0",1747639007840,0.23811,102770.0,102760.0,3.10640102]
["bitfinex-derivatives","BTCF0:USTF0",1747639008243,0.06811,102770.0,102760.0,3.10640102]
["bitfinex-derivatives","BTCF0:USTF0",1747639008428,0.06811,102770.0,102760.0,3.02858116]
["bitfinex-derivatives","BTCF0:USTF0",1747639008636,0.06811,102770.0,102760.0,3.16444559]
["bitfinex-derivatives","BTCF0:USTF0",1747639009043,0.06811,102770.0,102760.0,3.16144559]
["bitfinex-derivatives","BTCF0:USTF0",1747639009239,0.06811,102770.0,102760.0,3.16644559]
["bitfinex-derivatives","BTCF0:USTF0",1747639009743,0.06811,102770.0,102760.0,3.3180631]
["bitfinex-derivatives","BTCF0:USTF0",1747639009940,0.001,102780.0,102770.0,0.1945497]
["bitfinex-derivatives","BTCF0:USTF0",1747639010243,0.001,102780.0,102770.0,1.47867856]
["bitfinex-derivatives","BTCF0:USTF0",1747639010478,0.001,102780.0,102770.0,1.00481413]
["bitfinex-derivatives","BTCF0:USTF0",1747639011255,0.171,102780.0,102770.0,0.8739497]
["bitfinex-derivatives","BTCF0:USTF0",1747639011442,0.171,102780.0,102770.0,1.00781413]
["bitfinex-derivatives","BTCF0:USTF0",1747639011743,0.3655307,102780.0,102770.0,0.9117987]
["bitfinex-derivatives","BTCF0:USTF0",1747639011937,0.2344,102780.0,102770.0,0.9991587]
["bitfinex-derivatives","BTCF0:USTF0",1747639012137,0.2344,102780.0,102770.0,1.5455587]
["bitfinex-derivatives","BTCF0:USTF0",1747639012331,0.4289307,102780.0,102770.0,1.5485587]
["bitfinex-derivatives","BTCF0:USTF0",1747639012534,0.2344,102780.0,102770.0,1.41469427]
["bitfinex-derivatives","BTCF0:USTF0",1747639012742,0.2344,102780.0,102770.0,1.49251413]
["bitfinex-derivatives","BTCF0:USTF0",1747639012940,0.2344,102780.0,102770.0,1.52401413]
["bitfinex-derivatives","BTCF0:USTF0",1747639013339,0.4289308,102780.0,102770.0,0.94611413]
["bitfinex-derivatives","BTCF0:USTF0",1747639013542,0.4289308,102780.0,102770.0,1.3586497]
["bitfinex-derivatives","BTCF0:USTF0",1747639013941,0.4289308,102780.0,102770.0,0.8122497]
["bitfinex-derivatives","BTCF0:USTF0",1747639014143,0.4289308,102780.0,102770.0,1.3586097]
["bitfinex-derivatives","BTCF0:USTF0",1747639015048,0.4289308,102780.0,102770.0,1.49247413]
["bitfinex-derivatives","BTCF0:USTF0",1747639015852,0.4289308,102780.0,102770.0,1.29247413]
["bitfinex-derivatives","BTCF0:USTF0",1747639016745,0.7897308,102780.0,102770.0,0.5248897]
["bitfinex-derivatives","BTCF0:USTF0",1747639016944,0.7897308,102780.0,102770.0,0.7668697]
["bitfinex-derivatives","BTCF0:USTF0",1747639017551,0.7897308,102780.0,102770.0,0.7668297]
["bitfinex-derivatives","BTCF0:USTF0",1747639017851,0.7897308,102780.0,102770.0,0.7462297]
["bitfinex-derivatives","BTCF0:USTF0",1747639018148,0.7897308,102780.0,102770.0,0.4733897]
["bitfinex-derivatives","BTCF0:USTF0",1747639019844,0.7897308,102780.0,102770.0,0.60725413]
["bitfinex-derivatives","BTCF0:USTF0",1747639020151,0.7897308,102780.0,102770.0,0.5052897]
["bitfinex-derivatives","BTCF0:USTF0",1747639020340,0.5952,102780.0,102770.0,0.63915413]
["bitfinex-derivatives","BTCF0:USTF0",1747639020540,0.5952,102780.0,102770.0,0.67095413]
["bitfinex-derivatives","BTCF0:USTF0",1747639021651,0.5952,102780.0,102770.0,0.68095413]
["bitfinex-derivatives","BTCF0:USTF0",1747639022451,0.5952,102780.0,102770.0,0.71225413]
["bitfinex-derivatives","BTCF0:USTF0",1747639023754,0.5952,102780.0,102770.0,0.5783897]
["bitfinex-derivatives","BTCF0:USTF0",1747639023938,0.5952,102780.0,102770.0,0.71225413]
["bitfinex-derivatives","BTCF0:USTF0",1747639024554,0.5318,102780.0,102770.0,0.70225413]
["bitfinex-derivatives","BTCF0:USTF0",1747639024853,0.171,102780.0,102770.0,0.92225413]
["bitfinex-derivatives","BTCF0:USTF0",1747639025055,0.20648737,102780.0,102770.0,0.92225413]
["bitfinex-derivatives","BTCF0:USTF0",1747639025254,0.23798737,102780.0,102770.0,0.92225413]
["bitfinex-derivatives","BTCF0:USTF0",1747639025653,0.23798737,102780.0,102770.0,0.7883897]
["bitfinex-derivatives","BTCF0:USTF0",1747639025849,0.23798737,102780.0,102770.0,0.92225413]
["bitfinex-derivatives","BTCF0:USTF0",1747639026050,0.23798737,102780.0,102770.0,0.97914799]
["bitfinex-derivatives","BTCF0:USTF0",1747639026354,0.43251807,102780.0,102770.0,0.94784799]
["bitfinex-derivatives","BTCF0:USTF0",1747639026558,0.43251807,102780.0,102770.0,0.67500799]
["bitfinex-derivatives","BTCF0:USTF0",1747639026859,0.43251807,102780.0,102770.0,1.22048799]
["bitfinex-derivatives","BTCF0:USTF0",1747639027156,0.23798737,102780.0,102770.0,1.22048799]
["bitfinex-derivatives","BTCF0:USTF0",1747639027455,0.23798737,102780.0,102770.0,1.21748799]
["bitfinex-derivatives","BTCF0:USTF0",1747639027655,0.23798737,102780.0,102770.0,1.22448799]
["bitfinex-derivatives","BTCF0:USTF0",1747639028357,0.23798737,102780.0,102770.0,1.22148799]
["bitfinex-derivatives","BTCF0:USTF0",1747639028654,0.20648737,102780.0,102770.0,1.17059413]
["bitfinex-derivatives","BTCF0:USTF0",1747639029053,0.23768737,102780.0,102770.0,1.17059413]
["bitfinex-derivatives","BTCF0:USTF0",1747639029659,0.23768737,102780.0,102770.0,1.17051413]
["bitfinex-derivatives","BTCF0:USTF0",1747639030649,0.23768737,102780.0,102770.0,1.0366497]
["bitfinex-derivatives","BTCF0:USTF0",1747639030853,0.23768737,102780.0,102770.0,1.17051413]
["bitfinex-derivatives","BTCF0:USTF0",1747639031964,0.17608737,102780.0,102770.0,1.89816982]
["bitfinex-derivatives","BTCF0:USTF0",1747639033661,0.17608737,102780.0,102770.0,1.94331175]
["bitfinex-derivatives","BTCF0:USTF0",1747639034253,0.00608737,102780.0,102770.0,2.07717618]
["bitfinex-derivatives","BTCF0:USTF0",1747639034851,0.00608737,102780.0,102770.0,1.76717618]
["bitfinex-derivatives","BTCF0:USTF0",1747639035056,0.00608737,102780.0,102770.0,1.95331175]
["bitfinex-derivatives","BTCF0:USTF0",1747639035258,0.00608737,102780.0,102770.0,1.99017099]
["bitfinex-derivatives","BTCF0:USTF0",1747639035950,0.00608737,102780.0,102770.0,2.12403542]
["bitfinex-derivatives","BTCF0:USTF0",1747639036152,7e-08,102780.0,102770.0,2.12403542]
["bitfinex-derivatives","BTCF0:USTF0",1747639036764,7e-08,102780.0,102770.0,2.18475842]
["bitfinex-derivatives","BTCF0:USTF0",1747639038364,7e-08,102780.0,102770.0,2.18451842]
["bitfinex-derivatives","BTCF0:USTF0",1747639038566,7e-08,102780.0,102770.0,1.82065399]
["bitfinex-derivatives","BTCF0:USTF0",1747639038974,7e-08,102780.0,102770.0,2.18451842]
["bitfinex-derivatives","BTCF0:USTF0",1747639039765,0.107,102800.0,102790.0,0.1945118]
["bitfinex-derivatives","BTCF0:USTF0",1747639039961,0.107,102800.0,102790.0,1.77425623]
["bitfinex-derivatives","BTCF0:USTF0",1747639040161,0.107,102800.0,102790.0,1.83595623]
["bitfinex-derivatives","BTCF0:USTF0",1747639040959,0.107,102800.0,102790.0,2.19675623]
["bitfinex-derivatives","BTCF0:USTF0",1747639041159,0.277,102800.0,102790.0,2.19675623]
["bitfinex-derivatives","BTCF0:USTF0",1747639041759,0.277,102800.0,102790.0,2.19975623]
["bitfinex-derivatives","BTCF0:USTF0",1747639042063,0.277,102800.0,102790.0,2.07040358]
["bitfinex-derivatives","BTCF0:USTF0",1747639042263,0.277,102800.0,102790.0,1.94040358]
["bitfinex-derivatives","BTCF0:USTF0",1747639042467,0.277,102800.0,102790.0,1.26153915]
["bitfinex-derivatives","BTCF0:USTF0",1747639042675,0.277,102800.0,102790.0,1.92649915]
["bitfinex-derivatives","BTCF0:USTF0",1747639042856,0.277,102800.0,102790.0,2.06036358]
["bitfinex-derivatives","BTCF0:USTF0",1747639042857,0.3412,102800.0,102790.0,2.06036358]
["bitfinex-derivatives","BTCF0:USTF0",1747639043058,0.277,102800.0,102790.0,1.51540358]
["bitfinex-derivatives","BTCF0:USTF0",1747639043257,0.277,102800.0,102790.0,2.06036358]
["bitfinex-derivatives","BTCF0:USTF0",1747639043454,0.277,102800.0,102790.0,2.00363623]
["bitfinex-derivatives","BTCF0:USTF0",1747639044671,0.277,102800.0,102790.0,1.3889318]
["bitfinex-derivatives","BTCF0:USTF0",1747639044971,0.3391,102800.0,102790.0,1.52279623]
["bitfinex-derivatives","BTCF0:USTF0",1747639045471,0.5335929,102800.0,102790.0,0.9974918]
["bitfinex-derivatives","BTCF0:USTF0",1747639045969,0.8943929,102800.0,102790.0,0.7874918]
["bitfinex-derivatives","BTCF0:USTF0",1747639046477,0.5335929,102800.0,102790.0,0.7874918]
["bitfinex-derivatives","BTCF0:USTF0",1747639046968,0.3391,102800.0,102790.0,0.92131623]
["bitfinex-derivatives","BTCF0:USTF0",1747639047168,0.5335929,102800.0,102790.0,0.95241623]
["bitfinex-derivatives","BTCF0:USTF0",1747639047566,0.5335929,102800.0,102790.0,1.00912602]
["bitfinex-derivatives","BTCF0:USTF0",1747639048170,0.5335929,102800.0,102790.0,0.87526159]
["bitfinex-derivatives","BTCF0:USTF0",1747639048868,0.5335929,102800.0,102790.0,0.29932159]
["bitfinex-derivatives","BTCF0:USTF0",1747639049066,0.8943929,102800.0,102790.0,0.81218159]
["bitfinex-derivatives","BTCF0:USTF0",1747639049274,0.8943929,102800.0,102790.0,0.29982159]
["bitfinex-derivatives","BTCF0:USTF0",1747639049570,0.8943929,102800.0,102790.0,0.83374159]
["bitfinex-derivatives","BTCF0:USTF0",1747639050169,1.02825733,102800.0,102790.0,0.80214159]
["bitfinex-derivatives","BTCF0:USTF0",1747639050356,0.8943929,102800.0,102790.0,0.25822159]
["bitfinex-derivatives","BTCF0:USTF0",1747639050563,0.5335929,102800.0,102790.0,0.93596602]
["bitfinex-derivatives","BTCF0:USTF0",1747639050761,0.277,102800.0,102790.0,0.96756602]
["bitfinex-derivatives","BTCF0:USTF0",1747639050975,0.3097,102800.0,102790.0,1.52405623]
["bitfinex-derivatives","BTCF0:USTF0",1747639051273,0.3097,102800.0,102790.0,1.65565623]
["bitfinex-derivatives","BTCF0:USTF0",1747639051775,0.3097,102800.0,102790.0,1.29485623]
["bitfinex-derivatives","BTCF0:USTF0",1747639052069,0.3403,102800.0,102790.0,1.19485623]
["bitfinex-derivatives","BTCF0:USTF0",1747639052275,0.3403,102800.0,102790.0,1.55565623]
["bitfinex-derivatives","BTCF0:USTF0",1747639052974,0.277,102800.0,102790.0,1.57565623]
["bitfinex-derivatives","BTCF0:USTF0",1747639053163,0.277,102800.0,102790.0,1.55565623]
["bitfinex-derivatives","BTCF0:USTF0",1747639053367,0.277,102800.0,102790.0,1.57565623]
["bitfinex-derivatives","BTCF0:USTF0",1747639053771,0.277,102800.0,102790.0,1.63240848]
["bitfinex-derivatives","BTCF0:USTF0",1747639053965,0.277,102800.0,102790.0,1.49854405]
["bitfinex-derivatives","BTCF0:USTF0",1747639054165,0.107,102800.0,102790.0,1.49854405]
["bitfinex-derivatives","BTCF0:USTF0",1747639054360,0.107,102800.0,102790.0,1.63440848]
["bitfinex-derivatives","BTCF0:USTF0",1747639054564,0.11208737,102800.0,102790.0,1.63540848]
["bitfinex-derivatives","BTCF0:USTF0",1747639054874,0.11208737,102800.0,102790.0,1.98540848]
["bitfinex-derivatives","BTCF0:USTF0",1747639055769,0.11208737,102800.0,102790.0,1.61540848]
["bitfinex-derivatives","BTCF0:USTF0",1747639055976,0.11208737,102800.0,102790.0,1.71540848]
["bitfinex-derivatives","BTCF0:USTF0",1747639059677,0.11208737,102800.0,102790.0,1.75224237]
["bitfinex-derivatives","BTCF0:USTF0",1747639060472,0.11208737,102800.0,102790.0,1.7973843]
["bitfinex-derivatives","BTCF0:USTF0",1747639060672,0.11208737,102800.0,102790.0,1.79717155]
["bitfinex-derivatives","BTCF0:USTF0",1747639060971,0.08107553,102800.0,102790.0,1.79717155]
["bitfinex-derivatives","BTCF0:USTF0",1747639061376,0.0328,102820.0,102810.0,0.194474]
["bitfinex-derivatives","BTCF0:USTF0",1747639061682,0.0657,102820.0,102810.0,1.45269843]
["bitfinex-derivatives","BTCF0:USTF0",1747639061884,0.0985,102820.0,102810.0,1.51749843]
["bitfinex-derivatives","BTCF0:USTF0",1747639062076,0.2685,102820.0,102810.0,1.51749843]
["bitfinex-derivatives","BTCF0:USTF0",1747639062878,0.2685,102820.0,102810.0,1.383634]
["bitfinex-derivatives","BTCF0:USTF0",1747639063074,0.2685,102820.0,102810.0,1.39857447]
["bitfinex-derivatives","BTCF0:USTF0",1747639063275,0.2685,102820.0,102810.0,1.36707447]
["bitfinex-derivatives","BTCF0:USTF0",1747639063580,0.2685,102820.0,102810.0,1.00723447]
["bitfinex-derivatives","BTCF0:USTF0",1747639064081,0.2685,102820.0,102810.0,1.01986603]
["bitfinex-derivatives","BTCF0:USTF0",1747639064382,0.2685,102820.0,102810.0,1.38366603]
["bitfinex-derivatives","BTCF0:USTF0",1747639065176,0.2685,102820.0,102810.0,1.51753046]
["bitfinex-derivatives","BTCF0:USTF0",1747639065380,0.2685,102820.0,102810.0,1.54783046]
["bitfinex-derivatives","BTCF0:USTF0",1747639066185,0.2685,102820.0,102810.0,1.57813046]
["bitfinex-derivatives","BTCF0:USTF0",1747639066387,0.2685,102820.0,102810.0,1.54783046]
["bitfinex-derivatives","BTCF0:USTF0",1747639068181,0.2685,102820.0,102810.0,1.41396603]
["bitfinex-derivatives","BTCF0:USTF0",1747639068382,0.2685,102820.0,102810.0,1.54783046]
["bitfinex-derivatives","BTCF0:USTF0",1747639068583,0.2685,102820.0,102810.0,1.18703046]
["bitfinex-derivatives","BTCF0:USTF0",1747639068980,0.2685,102820.0,102810.0,1.05316603]
["bitfinex-derivatives","BTCF0:USTF0",1747639069175,0.2685,102820.0,102810.0,1.54783046]
["bitfinex-derivatives","BTCF0:USTF0",1747639069684,0.27358737,102820.0,102810.0,1.54783046]
["bitfinex-derivatives","BTCF0:USTF0",1747639070585,0.27358737,102820.0,102810.0,1.41396603]
["bitfinex-derivatives","BTCF0:USTF0",1747639070786,0.27358737,102820.0,102810.0,1.54783046]
["bitfinex-derivatives","BTCF0:USTF0",1747639070979,0.27358737,102820.0,102810.0,1.35783046]
["bitfinex-derivatives","BTCF0:USTF0",1747639071177,0.27358737,102820.0,102810.0,1.22396603]
["bitfinex-derivatives","BTCF0:USTF0",1747639071381,0.82884257,102820.0,102810.0,0.28934603]
["bitfinex-derivatives","BTCF0:USTF0",1747639071581,0.962707,102820.0,102810.0,0.79940603]
["bitfinex-derivatives","BTCF0:USTF0",1747639071988,0.962707,102820.0,102810.0,0.83160603]
["bitfinex-derivatives","BTCF0:USTF0",1747639072187,0.82884257,102820.0,102810.0,0.83160603]
["bitfinex-derivatives","BTCF0:USTF0",1747639072498,0.46804257,102820.0,102810.0,0.83160603]
["bitfinex-derivatives","BTCF0:USTF0",1747639072990,0.27358737,102820.0,102810.0,0.83160603]
["bitfinex-derivatives","BTCF0:USTF0",1747639073286,0.46804247,102820.0,102810.0,0.83160603]
["bitfinex-derivatives","BTCF0:USTF0",1747639073887,0.46804247,102820.0,102810.0,0.82960603]
["bitfinex-derivatives","BTCF0:USTF0",1747639075186,0.84343247,102820.0,102810.0,0.82760603]
["bitfinex-derivatives","BTCF0:USTF0",1747639075372,0.9772969,102820.0,102810.0,0.52396603]
["bitfinex-derivatives","BTCF0:USTF0",1747639075580,0.9772969,102820.0,102810.0,0.49396603]
["bitfinex-derivatives","BTCF0:USTF0",1747639075788,0.9772969,102820.0,102810.0,0.76536603]
["bitfinex-derivatives","BTCF0:USTF0",1747639076190,0.84343247,102820.0,102810.0,0.76536603]
["bitfinex-derivatives","BTCF0:USTF0",1747639076489,0.9772969,102820.0,102810.0,0.76536603]
["bitfinex-derivatives","BTCF0:USTF0",1747639076882,0.9772969,102820.0,102810.0,0.79776603]
["bitfinex-derivatives","BTCF0:USTF0",1747639077183,0.84343247,102820.0,102810.0,0.79772603]
["bitfinex-derivatives","BTCF0:USTF0",1747639080583,0.84343247,102820.0,102810.0,0.82982603]
["bitfinex-derivatives","BTCF0:USTF0",1747639080789,0.64897737,102820.0,102810.0,0.82982603]
["bitfinex-derivatives","BTCF0:USTF0",1747639080983,0.64897737,102820.0,102810.0,0.99369046]
["bitfinex-derivatives","BTCF0:USTF0",1747639081184,0.64897737,102820.0,102810.0,1.02569046]
["bitfinex-derivatives","BTCF0:USTF0",1747639081477,0.28817737,102820.0,102810.0,1.38649046]
["bitfinex-derivatives","BTCF0:USTF0",1747639081681,0.28817737,102820.0,102810.0,1.44334365]
["bitfinex-derivatives","BTCF0:USTF0",1747639082595,0.28817737,102820.0,102810.0,1.30947922]
["bitfinex-derivatives","BTCF0:USTF0",1747639082988,0.48263247,102820.0,102810.0,1.30947922]
["bitfinex-derivatives","BTCF0:USTF0",1747639083189,0.48263247,102820.0,102810.0,0.88457922]
["bitfinex-derivatives","BTCF0:USTF0",1747639083489,0.48263247,102820.0,102810.0,1.24537922]
["bitfinex-derivatives","BTCF0:USTF0",1747639083789,0.48263247,102820.0,102810.0,0.91697922]
["bitfinex-derivatives","BTCF0:USTF0",1747639083988,0.48263247,102820.0,102810.0,1.27777922]
["bitfinex-derivatives","BTCF0:USTF0",1747639084198,0.48263247,102820.0,102810.0,0.91697922]
["bitfinex-derivatives","BTCF0:USTF0",1747639084493,0.48263247,102820.0,102810.0,1.27777922]
["bitfinex-derivatives","BTCF0:USTF0",1747639085186,0.28817737,102820.0,102810.0,1.44294365]
["bitfinex-derivatives","BTCF0:USTF0",1747639085590,0.19067737,102820.0,102810.0,1.44294365]
["bitfinex-derivatives","BTCF0:USTF0",1747639086304,0.02067737,102820.0,102810.0,1.44294365]
["bitfinex-derivatives","BTCF0:USTF0",1747639087095,0.19067737,102820.0,102810.0,1.44494365]
["bitfinex-derivatives","BTCF0:USTF0",1747639087297,0.19067737,102820.0,102810.0,1.44694365]
["bitfinex-derivatives","BTCF0:USTF0",1747639087998,0.19067737,102820.0,102810.0,1.31307922]
["bitfinex-derivatives","BTCF0:USTF0",1747639088198,0.19067737,102820.0,102810.0,1.39009046]
["bitfinex-derivatives","BTCF0:USTF0",1747639088793,0.19067737,102820.0,102810.0,1.25622603]
["bitfinex-derivatives","BTCF0:USTF0",1747639088992,0.19067737,102820.0,102810.0,1.39009046]
["bitfinex-derivatives","BTCF0:USTF0",1747639089398,0.19067737,102820.0,102810.0,0.71294603]
["bitfinex-derivatives","BTCF0:USTF0",1747639089701,0.25607737,102820.0,102810.0,1.25538603]
["bitfinex-derivatives","BTCF0:USTF0",1747639090910,0.19067737,102820.0,102810.0,1.25538603]
["bitfinex-derivatives","BTCF0:USTF0",1747639091095,0.19067737,102820.0,102810.0,1.38925046]
["bitfinex-derivatives","BTCF0:USTF0",1747639091603,0.19067737,102820.0,102810.0,1.44608705]
["bitfinex-derivatives","BTCF0:USTF0",1747639093907,0.19067737,102820.0,102810.0,0.90364705]
["bitfinex-derivatives","BTCF0:USTF0",1747639094207,0.19067737,102820.0,102810.0,1.31214262]
["bitfinex-derivatives","BTCF0:USTF0",1747639094506,0.19067737,102820.0,102810.0,1.44600705]
["bitfinex-derivatives","BTCF0:USTF0",1747639094903,0.19067737,102820.0,102810.0,1.62600705]
["bitfinex-derivatives","BTCF0:USTF0",1747639095098,0.19067737,102820.0,102810.0,1.75987148]
["bitfinex-derivatives","BTCF0:USTF0",1747639095604,0.19067737,102820.0,102810.0,1.62600705]
["bitfinex-derivatives","BTCF0:USTF0",1747639097903,0.19067737,102820.0,102810.0,1.49214262]
["bitfinex-derivatives","BTCF0:USTF0",1747639098208,0.19067737,102820.0,102810.0,1.62600705]
["bitfinex-derivatives","BTCF0:USTF0",1747639099108,0.19067737,102820.0,102810.0,1.75987148]
["bitfinex-derivatives","BTCF0:USTF0",1747639099307,0.19067737,102820.0,102810.0,1.67114898]
["bitfinex-derivatives","BTCF0:USTF0",1747639099501,0.19067737,102820.0,102810.0,1.66814898]
["bitfinex-derivatives","BTCF0:USTF0",1747639099702,0.19067737,102820.0,102810.0,1.80501341]
["bitfinex-derivatives","BTCF0:USTF0",1747639100105,0.02067737,102820.0,102810.0,1.53093341]
["bitfinex-derivatives","BTCF0:USTF0",1747639100303,0.02067737,102820.0,102810.0,1.80693341]
["bitfinex-derivatives","BTCF0:USTF0",1747639100504,0.02067737,102820.0,102810.0,1.66593341]
["bitfinex-derivatives","BTCF0:USTF0",1747639100707,0.02067737,102820.0,102810.0,1.93689341]
["bitfinex-derivatives","BTCF0:USTF0",1747639100908,0.02067737,102820.0,102810.0,1.66593341]
["bitfinex-derivatives","BTCF0:USTF0",1747639101212,0.02067737,102820.0,102810.0,1.93289341]
["bitfinex-derivatives","BTCF0:USTF0",1747639101410,0.02067737,102820.0,102810.0,1.66693341]
["bitfinex-derivatives","BTCF0:USTF0",1747639101608,0.02067737,102820.0,102810.0,1.93789341]
["bitfinex-derivatives","BTCF0:USTF0",1747639101910,0.02067737,102820.0,102810.0,1.66693341]
["bitfinex-derivatives","BTCF0:USTF0",1747639102114,0.02067737,102820.0,102810.0,1.93789341]
["bitfinex-derivatives","BTCF0:USTF0",1747639102313,0.02067737,102820.0,102810.0,1.93785341]
["bitfinex-derivatives","BTCF0:USTF0",1747639102610,0.02067737,102820.0,102810.0,1.66693341]
["bitfinex-derivatives","BTCF0:USTF0",1747639102915,0.02067737,102820.0,102810.0,1.48693341]
["bitfinex-derivatives","BTCF0:USTF0",1747639103110,0.02067737,102820.0,102810.0,1.49012455]
["bitfinex-derivatives","BTCF0:USTF0",1747639103308,0.02067737,102820.0,102810.0,1.62398898]
["bitfinex-derivatives","BTCF0:USTF0",1747639104112,0.19067737,102820.0,102810.0,1.75781341]
["bitfinex-derivatives","BTCF0:USTF0",1747639104407,0.19067737,102820.0,102810.0,1.68693341]
["bitfinex-derivatives","BTCF0:USTF0",1747639104711,0.19067737,102820.0,102810.0,1.72691844]
["bitfinex-derivatives","BTCF0:USTF0",1747639104910,0.19067737,102820.0,102810.0,1.7237673]
["bitfinex-derivatives","BTCF0:USTF0",1747639105806,0.19067737,102820.0,102810.0,1.6646473]
["bitfinex-derivatives","BTCF0:USTF0",1747639106012,0.19067737,102820.0,102810.0,1.5337673]
["bitfinex-derivatives","BTCF0:USTF0",1747639106208,0.19067737,102820.0,102810.0,1.3937673]
["bitfinex-derivatives","BTCF0:USTF0",1747639106415,0.19067737,102820.0,102810.0,2.0246073]
["bitfinex-derivatives","BTCF0:USTF0",1747639106616,0.19067737,102820.0,102810.0,2.12187129]
["bitfinex-derivatives","BTCF0:USTF0",1747639107018,0.19067737,102820.0,102810.0,1.85414243]
["bitfinex-derivatives","BTCF0:USTF0",1747639107316,0.19067737,102820.0,102810.0,2.12187129]
["bitfinex-derivatives","BTCF0:USTF0",1747639108018,0.01216157,102820.0,102810.0,2.12187129]
["bitfinex-derivatives","BTCF0:USTF0",1747639108216,7e-08,102820.0,102810.0,2.12187129]
["bitfinex-derivatives","BTCF0:USTF0",1747639108514,4e-08,102820.0,102810.0,2.12187129]
["bitfinex-derivatives","BTCF0:USTF0",1747639108719,4e-08,102820.0,102810.0,2.13745236]
["bitfinex-derivatives","BTCF0:USTF0",1747639109117,4e-08,102820.0,102810.0,1.8717235]
["bitfinex-derivatives","BTCF0:USTF0",1747639109322,4e-08,102820.0,102810.0,2.14045236]
["bitfinex-derivatives","BTCF0:USTF0",1747639109507,4e-08,102820.0,102810.0,2.10361847]
["bitfinex-derivatives","BTCF0:USTF0",1747639110419,0.0987,102840.0,102830.0,0.1944361]
["bitfinex-derivatives","BTCF0:USTF0",1747639110718,0.0987,102840.0,102830.0,1.50745712]
["bitfinex-derivatives","BTCF0:USTF0",1747639110914,0.0987,102840.0,102830.0,1.60445712]
["bitfinex-derivatives","BTCF0:USTF0",1747639111117,0.2687,102840.0,102830.0,1.60445712]
["bitfinex-derivatives","BTCF0:USTF0",1747639111619,0.2687,102840.0,102830.0,1.60845712]
["bitfinex-derivatives","BTCF0:USTF0",1747639112220,0.2687,102840.0,102830.0,1.57625712]
["bitfinex-derivatives","BTCF0:USTF0",1747639112421,0.2687,102840.0,102830.0,1.44539269]
["bitfinex-derivatives","BTCF0:USTF0",1747639112605,0.2687,102840.0,102830.0,1.14213269]
["bitfinex-derivatives","BTCF0:USTF0",1747639112606,0.4631171,102840.0,102830.0,1.14213269]
["bitfinex-derivatives","BTCF0:USTF0",1747639112813,0.95778153,102840.0,102830.0,1.01975259]
["bitfinex-derivatives","BTCF0:USTF0",1747639113119,0.95778153,102840.0,102830.0,0.74903259]
["bitfinex-derivatives","BTCF0:USTF0",1747639113312,0.95778153,102840.0,102830.0,1.01975259]
["bitfinex-derivatives","BTCF0:USTF0",1747639113512,0.59698153,102840.0,102830.0,0.74903259]
["bitfinex-derivatives","BTCF0:USTF0",1747639113709,0.8239171,102840.0,102830.0,1.01975259]
["bitfinex-derivatives","BTCF0:USTF0",1747639114215,0.4631171,102840.0,102830.0,1.01975259]
["bitfinex-derivatives","BTCF0:USTF0",1747639114418,0.82900447,102840.0,102830.0,1.01975259]
["bitfinex-derivatives","BTCF0:USTF0",1747639114625,0.9628689,102840.0,102830.0,1.01975259]
["bitfinex-derivatives","BTCF0:USTF0",1747639115213,0.82900447,102840.0,102830.0,1.01975259]
["bitfinex-derivatives","BTCF0:USTF0",1747639115720,0.82900447,102840.0,102830.0,1.01775259]
["bitfinex-derivatives","BTCF0:USTF0",1747639115922,0.46820447,102840.0,102830.0,0.91675259]
["bitfinex-derivatives","BTCF0:USTF0",1747639116120,0.82900447,102840.0,102830.0,0.79675259]
["bitfinex-derivatives","BTCF0:USTF0",1747639116325,0.27378737,102840.0,102830.0,0.52603259]
["bitfinex-derivatives","BTCF0:USTF0",1747639116522,0.82900457,102840.0,102830.0,0.82751259]
["bitfinex-derivatives","BTCF0:USTF0",1747639116722,0.82900457,102840.0,102830.0,0.79671259]
["bitfinex-derivatives","BTCF0:USTF0",1747639116922,0.46820457,102840.0,102830.0,0.79671259]
["bitfinex-derivatives","BTCF0:USTF0",1747639117522,0.27378737,102840.0,102830.0,0.52603259]
["bitfinex-derivatives","BTCF0:USTF0",1747639117711,0.27378737,102840.0,102830.0,0.55683259]
["bitfinex-derivatives","BTCF0:USTF0",1747639117915,0.27378737,102840.0,102830.0,0.85747259]
["bitfinex-derivatives","BTCF0:USTF0",1747639118224,0.27378737,102840.0,102830.0,0.31607259]
["bitfinex-derivatives","BTCF0:USTF0",1747639118420,0.27378737,102840.0,102830.0,0.831936]
["bitfinex-derivatives","BTCF0:USTF0",1747639119027,0.27378737,102840.0,102830.0,1.192736]
["bitfinex-derivatives","BTCF0:USTF0",1747639119324,0.27378737,102840.0,102830.0,0.831936]
["bitfinex-derivatives","BTCF0:USTF0",1747639119521,0.46820457,102840.0,102830.0,0.529996]
["bitfinex-derivatives","BTCF0:USTF0",1747639119719,0.27378737,102840.0,102830.0,0.800596]
["bitfinex-derivatives","BTCF0:USTF0",1747639119923,0.46820457,102840.0,102830.0,0.800596]
["bitfinex-derivatives","BTCF0:USTF0",1747639120126,0.82900457,102840.0,102830.0,0.228436]
["bitfinex-derivatives","BTCF0:USTF0",1747639120515,0.82900457,102840.0,102830.0,0.769796]
["bitfinex-derivatives","BTCF0:USTF0",1747639120916,0.46820457,102840.0,102830.0,0.769796]
["bitfinex-derivatives","BTCF0:USTF0",1747639121721,0.46820457,102840.0,102830.0,0.532296]
["bitfinex-derivatives","BTCF0:USTF0",1747639121926,0.82900457,102840.0,102830.0,0.802896]
["bitfinex-derivatives","BTCF0:USTF0",1747639122127,0.46820457,102840.0,102830.0,0.802896]
["bitfinex-derivatives","BTCF0:USTF0",1747639122528,0.27378737,102840.0,102830.0,1.163696]
["bitfinex-derivatives","BTCF0:USTF0",1747639122728,0.46820457,102840.0,102830.0,1.163696]
["bitfinex-derivatives","BTCF0:USTF0",1747639124431,0.46820457,102840.0,102830.0,0.893096]
["bitfinex-derivatives","BTCF0:USTF0",1747639124934,0.46820457,102840.0,102830.0,1.163616]
["bitfinex-derivatives","BTCF0:USTF0",1747639125233,0.46820457,102840.0,102830.0,0.95043446]
["bitfinex-derivatives","BTCF0:USTF0",1747639125431,0.46820457,102840.0,102830.0,1.22095446]
["bitfinex-derivatives","BTCF0:USTF0",1747639125727,0.46820457,102840.0,102830.0,0.95043446]
["bitfinex-derivatives","BTCF0:USTF0",1747639125932,0.46820457,102840.0,102830.0,1.22095446]
["bitfinex-derivatives","BTCF0:USTF0",1747639126133,0.46820457,102840.0,102830.0,0.95043446]
["bitfinex-derivatives","BTCF0:USTF0",1747639126334,0.27378737,102840.0,102830.0,1.35481889]
["bitfinex-derivatives","BTCF0:USTF0",1747639126630,0.27378737,102840.0,102830.0,1.38671889]
["bitfinex-derivatives","BTCF0:USTF0",1747639127033,0.27378737,102840.0,102830.0,1.41931889]
["bitfinex-derivatives","BTCF0:USTF0",1747639127334,0.27378737,102840.0,102830.0,1.28545446]
["bitfinex-derivatives","BTCF0:USTF0",1747639127833,0.27378737,102840.0,102830.0,1.25285446]
["bitfinex-derivatives","BTCF0:USTF0",1747639128619,0.46820457,102840.0,102830.0,1.25285446]
["bitfinex-derivatives","BTCF0:USTF0",1747639130528,0.46820457,102840.0,102830.0,1.38671889]
["bitfinex-derivatives","BTCF0:USTF0",1747639130732,0.27378737,102840.0,102830.0,1.38671889]
["bitfinex-derivatives","BTCF0:USTF0",1747639131233,0.46820457,102840.0,102830.0,1.38671889]
["bitfinex-derivatives","BTCF0:USTF0",1747639131432,0.27378737,102840.0,102830.0,1.38671889]
["bitfinex-derivatives","BTCF0:USTF0",1747639132739,0.27378737,102840.0,102830.0,0.84543889]
["bitfinex-derivatives","BTCF0:USTF0",1747639132939,0.27378737,102840.0,102830.0,1.38659889]
["bitfinex-derivatives","BTCF0:USTF0",1747639133142,0.27378737,102840.0,102830.0,1.25273446]
["bitfinex-derivatives","BTCF0:USTF0",1747639134742,0.46820447,102840.0,102830.0,1.25273446]
["bitfinex-derivatives","BTCF0:USTF0",1747639135036,0.27378737,102840.0,102830.0,1.25273446]
["bitfinex-derivatives","BTCF0:USTF0",1747639135544,0.82900457,102840.0,102830.0,0.85999446]
["bitfinex-derivatives","BTCF0:USTF0",1747639136041,0.962869,102840.0,102830.0,0.12443846]
["bitfinex-derivatives","BTCF0:USTF0",1747639136248,0.962869,102840.0,102830.0,0.56914964]
["bitfinex-derivatives","BTCF0:USTF0",1747639136544,0.82900457,102840.0,102830.0,0.56914964]
["bitfinex-derivatives","BTCF0:USTF0",1747639137039,0.82900457,102840.0,102830.0,0.34161354]
["bitfinex-derivatives","BTCF0:USTF0",1747639137242,0.962869,102840.0,102830.0,0.77636964]
["bitfinex-derivatives","BTCF0:USTF0",1747639137644,0.82900457,102840.0,102830.0,0.77636964]
["bitfinex-derivatives","BTCF0:USTF0",1747639137834,0.962869,102840.0,102830.0,0.77636964]
["bitfinex-derivatives","BTCF0:USTF0",1747639138234,0.962869,102840.0,102830.0,0.80946964]
["bitfinex-derivatives","BTCF0:USTF0",1747639139942,0.962869,102840.0,102830.0,0.26838964]
["bitfinex-derivatives","BTCF0:USTF0",1747639140142,0.962869,102840.0,102830.0,0.2315361]
["bitfinex-derivatives","BTCF0:USTF0",1747639140944,0.82900457,102840.0,102830.0,0.2315361]
["bitfinex-derivatives","BTCF0:USTF0",1747639141137,0.82900457,102840.0,102830.0,0.2615361]
["bitfinex-derivatives","BTCF0:USTF0",1747639141645,0.962869,102840.0,102830.0,0.2615361]
["bitfinex-derivatives","BTCF0:USTF0",1747639141846,0.82900457,102840.0,102830.0,0.2615361]
["bitfinex-derivatives","BTCF0:USTF0",1747639142146,0.962869,102840.0,102830.0,0.2615361]
["bitfinex-derivatives","BTCF0:USTF0",1747639143148,0.82900457,102840.0,102830.0,0.2615361]
["bitfinex-derivatives","BTCF0:USTF0",1747639143945,0.962869,102840.0,102830.0,0.2615361]
["bitfinex-derivatives","BTCF0:USTF0",1747639145653,0.91643261,102840.0,102830.0,0.2615361]
["bitfinex-derivatives","BTCF0:USTF0",1747639145846,0.82900457,102840.0,102830.0,0.2615361]
["bitfinex-derivatives","BTCF0:USTF0",1747639146046,0.91643261,102840.0,102830.0,0.2615361]
["bitfinex-derivatives","BTCF0:USTF0",1747639148450,0.55563261,102840.0,102830.0,0.2615361]
["bitfinex-derivatives","BTCF0:USTF0",1747639148646,0.91643261,102840.0,102830.0,0.2615361]
["bitfinex-derivatives","BTCF0:USTF0",1747639153054,0.82900457,102840.0,102830.0,0.2615361]
["bitfinex-derivatives","BTCF0:USTF0",1747639153257,0.91643261,102840.0,102830.0,0.2615361]
["bitfinex-derivatives","BTCF0:USTF0",1747639154269,0.55563261,102840.0,102830.0,0.2615361]
["bitfinex-derivatives","BTCF0:USTF0",1747639154571,0.91643261,102840.0,102830.0,0.2615361]
["bitfinex-derivatives","BTCF0:USTF0",1747639155072,0.55563261,102840.0,102830.0,0.2615361]
["bitfinex-derivatives","BTCF0:USTF0",1747639155271,0.91643261,102840.0,102830.0,0.2615361]
["bitfinex-derivatives","BTCF0:USTF0",1747639156370,0.55563261,102840.0,102830.0,0.2615361]
["bitfinex-derivatives","BTCF0:USTF0",1747639156563,0.40280457,102840.0,102830.0,0.2916361]
["bitfinex-derivatives","BTCF0:USTF0",1747639156770,0.17708737,102840.0,102830.0,1.03978414]
["bitfinex-derivatives","BTCF0:USTF0",1747639156969,0.37150457,102840.0,102830.0,1.03978414]
["bitfinex-derivatives","BTCF0:USTF0",1747639157171,0.17708737,102840.0,102830.0,1.03978414]
["bitfinex-derivatives","BTCF0:USTF0",1747639157668,0.37150457,102840.0,102830.0,1.03978414]
["bitfinex-derivatives","BTCF0:USTF0",1747639157972,0.17708737,102840.0,102830.0,1.03578414]
["bitfinex-derivatives","BTCF0:USTF0",1747639158372,0.37150457,102840.0,102830.0,0.9553561]
["bitfinex-derivatives","BTCF0:USTF0",1747639159174,0.37150457,102840.0,102830.0,1.0125612]
["bitfinex-derivatives","BTCF0:USTF0",1747639159566,0.37150457,102840.0,102830.0,1.09998924]
["bitfinex-derivatives","BTCF0:USTF0",1747639161973,0.37150457,102840.0,102830.0,0.6517612]
["bitfinex-derivatives","BTCF0:USTF0",1747639162368,0.88373261,102840.0,102830.0,0.3818412]
["bitfinex-derivatives","BTCF0:USTF0",1747639162577,0.88373261,102840.0,102830.0,0.1874051]
["bitfinex-derivatives","BTCF0:USTF0",1747639162879,0.88373261,102840.0,102830.0,0.8917011]
["bitfinex-derivatives","BTCF0:USTF0",1747639163075,0.88373261,102840.0,102830.0,0.834496]
["bitfinex-derivatives","BTCF0:USTF0",1747639163979,0.52293261,102840.0,102830.0,0.834496]
["bitfinex-derivatives","BTCF0:USTF0",1747639164172,0.88373261,102840.0,102830.0,0.834496]
["bitfinex-derivatives","BTCF0:USTF0",1747639165279,0.88373261,102840.0,102830.0,0.564776]
["bitfinex-derivatives","BTCF0:USTF0",1747639165479,0.88373261,102840.0,102830.0,0.834456]
["bitfinex-derivatives","BTCF0:USTF0",1747639167881,0.79630457,102840.0,102830.0,0.834456]
["bitfinex-derivatives","BTCF0:USTF0",1747639168082,0.88373261,102840.0,102830.0,0.834456]
["bitfinex-derivatives","BTCF0:USTF0",1747639168479,0.79630457,102840.0,102830.0,0.834456]
["bitfinex-derivatives","BTCF0:USTF0",1747639168685,0.88373261,102840.0,102830.0,0.834456]
["bitfinex-derivatives","BTCF0:USTF0",1747639169884,0.88373261,102840.0,102830.0,0.89169324]
["bitfinex-derivatives","BTCF0:USTF0",1747639170578,0.88373261,102840.0,102830.0,0.62201324]
["bitfinex-derivatives","BTCF0:USTF0",1747639170783,0.88373261,102840.0,102830.0,0.89153324]
["bitfinex-derivatives","BTCF0:USTF0",1747639171184,0.88373261,102840.0,102830.0,0.15733724]
["bitfinex-derivatives","BTCF0:USTF0",1747639171383,0.97116065,102840.0,102830.0,0.15733724]
["bitfinex-derivatives","BTCF0:USTF0",1747639171683,0.97116065,102840.0,102830.0,0.09733724]
["bitfinex-derivatives","BTCF0:USTF0",1747639172370,0.97116065,102840.0,102830.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1747639172975,0.97116065,102840.0,102830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747639173176,0.1944361,102830.0,102820.0,0.60000631]
["bitfinex-derivatives","BTCF0:USTF0",1747639173382,0.73726414,102830.0,102820.0,0.30022631]
["bitfinex-derivatives","BTCF0:USTF0",1747639173588,0.73726414,102830.0,102820.0,0.26962631]
["bitfinex-derivatives","BTCF0:USTF0",1747639173889,1.35791279,102830.0,102820.0,0.26962631]
["bitfinex-derivatives","BTCF0:USTF0",1747639174071,1.44534083,102830.0,102820.0,0.26962631]
["bitfinex-derivatives","BTCF0:USTF0",1747639174270,0.1944549,102820.0,102810.0,0.08547203]
["bitfinex-derivatives","BTCF0:USTF0",1747639174483,0.70658294,102820.0,102810.0,0.10547203]
["bitfinex-derivatives","BTCF0:USTF0",1747639174874,0.70658294,102820.0,102810.0,0.07517203]
["bitfinex-derivatives","BTCF0:USTF0",1747639175074,0.6191549,102820.0,102810.0,0.26964583]
["bitfinex-derivatives","BTCF0:USTF0",1747639175274,0.87658294,102820.0,102810.0,0.30284583]
["bitfinex-derivatives","BTCF0:USTF0",1747639176080,0.7891549,102820.0,102810.0,0.30284583]
["bitfinex-derivatives","BTCF0:USTF0",1747639176282,0.7891549,102820.0,102810.0,0.31284583]
["bitfinex-derivatives","BTCF0:USTF0",1747639176486,0.7891549,102820.0,102810.0,0.58324583]
["bitfinex-derivatives","BTCF0:USTF0",1747639176783,0.7891549,102820.0,102810.0,0.58424583]
["bitfinex-derivatives","BTCF0:USTF0",1747639176977,0.87658294,102820.0,102810.0,0.58424583]
["bitfinex-derivatives","BTCF0:USTF0",1747639177181,0.87658294,102820.0,102810.0,0.57324583]
["bitfinex-derivatives","BTCF0:USTF0",1747639177481,0.96401098,102820.0,102810.0,0.05517203]
["bitfinex-derivatives","BTCF0:USTF0",1747639177689,0.92242947,102820.0,102810.0,0.05517203]
["bitfinex-derivatives","BTCF0:USTF0",1747639177876,0.7891549,102820.0,102810.0,0.24964593]
["bitfinex-derivatives","BTCF0:USTF0",1747639178076,0.92242947,102820.0,102810.0,0.28234593]
["bitfinex-derivatives","BTCF0:USTF0",1747639178283,0.7891549,102820.0,102810.0,0.28234593]
["bitfinex-derivatives","BTCF0:USTF0",1747639179188,0.7584549,102820.0,102810.0,0.28234593]
["bitfinex-derivatives","BTCF0:USTF0",1747639180081,0.7893549,102820.0,102810.0,0.28234593]
["bitfinex-derivatives","BTCF0:USTF0",1747639180689,0.92262947,102820.0,102810.0,0.28234593]
["bitfinex-derivatives","BTCF0:USTF0",1747639181289,0.92262947,102820.0,102810.0,0.08787203]
["bitfinex-derivatives","BTCF0:USTF0",1747639181482,0.92262947,102820.0,102810.0,0.28234593]
["bitfinex-derivatives","BTCF0:USTF0",1747639183287,0.89172947,102820.0,102810.0,0.28234593]
["bitfinex-derivatives","BTCF0:USTF0",1747639183483,0.7252549,102820.0,102810.0,0.28234593]
["bitfinex-derivatives","BTCF0:USTF0",1747639183993,0.7252549,102820.0,102810.0,0.31234593]
["bitfinex-derivatives","BTCF0:USTF0",1747639185091,0.7252549,102820.0,102810.0,0.85106593]
["bitfinex-derivatives","BTCF0:USTF0",1747639186293,0.7584549,102820.0,102810.0,0.85106593]
["bitfinex-derivatives","BTCF0:USTF0",1747639187101,0.7889549,102820.0,102810.0,0.85106593]
["bitfinex-derivatives","BTCF0:USTF0",1747639188596,0.4281549,102820.0,102810.0,0.85106593]
["bitfinex-derivatives","BTCF0:USTF0",1747639189801,0.3976549,102820.0,102810.0,0.85106593]
["bitfinex-derivatives","BTCF0:USTF0",1747639189997,0.3644549,102820.0,102810.0,1.21186593]
["bitfinex-derivatives","BTCF0:USTF0",1747639190390,0.17,102820.0,102810.0,1.3451405]
["bitfinex-derivatives","BTCF0:USTF0",1747639190704,0.17508737,102820.0,102810.0,1.3451405]
["bitfinex-derivatives","BTCF0:USTF0",1747639191494,0.17508737,102820.0,102810.0,1.3449405]
["bitfinex-derivatives","BTCF0:USTF0",1747639191694,0.17508737,102820.0,102810.0,1.3469405]
["bitfinex-derivatives","BTCF0:USTF0",1747639192001,0.17508737,102820.0,102810.0,1.0779805]
["bitfinex-derivatives","BTCF0:USTF0",1747639192305,0.00508737,102820.0,102810.0,1.80416449]
["bitfinex-derivatives","BTCF0:USTF0",1747639192595,0.00508737,102820.0,102810.0,1.80616449]
["bitfinex-derivatives","BTCF0:USTF0",1747639192797,0.00508737,102820.0,102810.0,1.78616449]
["bitfinex-derivatives","BTCF0:USTF0",1747639193000,0.00508737,102820.0,102810.0,1.8431739]
["bitfinex-derivatives","BTCF0:USTF0",1747639193202,0.00508737,102820.0,102810.0,2.73988847]
["bitfinex-derivatives","BTCF0:USTF0",1747639193402,0.00508737,102820.0,102810.0,3.08988847]
["bitfinex-derivatives","BTCF0:USTF0",1747639194100,0.00508737,102820.0,102810.0,3.33988847]
["bitfinex-derivatives","BTCF0:USTF0",1747639194399,0.00508737,102820.0,102810.0,3.08988847]
["bitfinex-derivatives","BTCF0:USTF0",1747639195400,0.00508737,102820.0,102810.0,2.59042991]
["bitfinex-derivatives","BTCF0:USTF0",1747639195698,0.00508737,102820.0,102810.0,2.85922991]
["bitfinex-derivatives","BTCF0:USTF0",1747639196297,0.17508737,102820.0,102810.0,2.89608345]
["bitfinex-derivatives","BTCF0:USTF0",1747639196995,0.14408285,102820.0,102810.0,2.62728345]
["bitfinex-derivatives","BTCF0:USTF0",1747639197200,0.17014631,102830.0,102820.0,0.1944549]
["bitfinex-derivatives","BTCF0:USTF0",1747639197401,0.17014631,102830.0,102820.0,0.90182947]
["bitfinex-derivatives","BTCF0:USTF0",1747639198401,0.17014631,102830.0,102820.0,0.90282947]
["bitfinex-derivatives","BTCF0:USTF0",1747639198703,0.17014631,102830.0,102820.0,0.90382947]
["bitfinex-derivatives","BTCF0:USTF0",1747639199405,0.17014631,102830.0,102820.0,0.7705549]
["bitfinex-derivatives","BTCF0:USTF0",1747639199705,0.17014631,102830.0,102820.0,0.90382947]
["bitfinex-derivatives","BTCF0:USTF0",1747639200107,0.17014631,102830.0,102820.0,1.17246947]
["bitfinex-derivatives","BTCF0:USTF0",1747639200308,0.20054631,102830.0,102820.0,0.7705549]
["bitfinex-derivatives","BTCF0:USTF0",1747639200507,0.39498231,102830.0,102820.0,0.4097549]
["bitfinex-derivatives","BTCF0:USTF0",1747639200703,0.92165688,102830.0,102820.0,0.6480549]
["bitfinex-derivatives","BTCF0:USTF0",1747639200903,0.92165688,102830.0,102820.0,0.6165549]
["bitfinex-derivatives","BTCF0:USTF0",1747639201103,0.92165688,102830.0,102820.0,0.8860749]
["bitfinex-derivatives","BTCF0:USTF0",1747639201505,0.92165688,102830.0,102820.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747639201803,0.92165688,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747639202813,0.78838231,102830.0,102820.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1747639203010,1.01890888,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747639203911,0.88563431,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747639204113,1.01890888,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747639204313,0.88563431,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747639204498,1.01890888,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747639204701,1.02090888,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747639204910,0.194455,102820.0,102810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747639205113,0.95442957,102820.0,102810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747639205310,0.1944739,102810.0,102800.0,0.56313261]
["bitfinex-derivatives","BTCF0:USTF0",1747639205504,0.75154847,102810.0,102800.0,0.59166175]
["bitfinex-derivatives","BTCF0:USTF0",1747639205707,0.75154847,102810.0,102800.0,0.34855985]
["bitfinex-derivatives","BTCF0:USTF0",1747639205905,0.75154847,102810.0,102800.0,0.54305265]
["bitfinex-derivatives","BTCF0:USTF0",1747639206100,0.92154847,102810.0,102800.0,0.54305265]
["bitfinex-derivatives","BTCF0:USTF0",1747639206509,0.92154847,102810.0,102800.0,0.51005265]
["bitfinex-derivatives","BTCF0:USTF0",1747639206707,0.92254847,102810.0,102800.0,0.51005265]
["bitfinex-derivatives","BTCF0:USTF0",1747639207212,0.92254847,102810.0,102800.0,0.50005265]
["bitfinex-derivatives","BTCF0:USTF0",1747639207616,1.05582304,102810.0,102800.0,0.30555985]
["bitfinex-derivatives","BTCF0:USTF0",1747639208210,0.92254847,102810.0,102800.0,0.50005255]
["bitfinex-derivatives","BTCF0:USTF0",1747639208516,0.92254847,102810.0,102800.0,0.30555985]
["bitfinex-derivatives","BTCF0:USTF0",1747639208517,0.92354847,102810.0,102800.0,0.30555985]
["bitfinex-derivatives","BTCF0:USTF0",1747639208916,0.1944927,102800.0,102790.0,0.05145826]
["bitfinex-derivatives","BTCF0:USTF0",1747639209105,0.95566727,102800.0,102790.0,0.05145826]
["bitfinex-derivatives","BTCF0:USTF0",1747639209307,1.57631592,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747639210121,1.57631592,102800.0,102790.0,0.00294562]
["bitfinex-derivatives","BTCF0:USTF0",1747639210320,1.79359592,102800.0,102790.0,0.00294562]
["bitfinex-derivatives","BTCF0:USTF0",1747639210809,1.67359592,102800.0,102790.0,0.00294562]
["bitfinex-derivatives","BTCF0:USTF0",1747639211210,1.67359592,102800.0,102790.0,0.19745742]
["bitfinex-derivatives","BTCF0:USTF0",1747639211512,1.54032135,102800.0,102790.0,0.19845742]
["bitfinex-derivatives","BTCF0:USTF0",1747639211823,1.67359592,102800.0,102790.0,0.19845742]
["bitfinex-derivatives","BTCF0:USTF0",1747639212306,1.67359592,102800.0,102790.0,0.19745742]
["bitfinex-derivatives","BTCF0:USTF0",1747639212509,1.67559592,102800.0,102790.0,0.19645742]
["bitfinex-derivatives","BTCF0:USTF0",1747639212910,1.67559592,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747639213215,1.67559592,102800.0,102790.0,0.19645742]
["bitfinex-derivatives","BTCF0:USTF0",1747639214512,0.95766727,102800.0,102790.0,0.19645742]
["bitfinex-derivatives","BTCF0:USTF0",1747639216421,0.95766727,102800.0,102790.0,0.22675742]
["bitfinex-derivatives","BTCF0:USTF0",1747639217022,0.2691,102800.0,102790.0,0.49539742]
["bitfinex-derivatives","BTCF0:USTF0",1747639217217,0.172,102800.0,102790.0,0.94819742]
["bitfinex-derivatives","BTCF0:USTF0",1747639217625,0.3664929,102800.0,102790.0,0.58739742]
["bitfinex-derivatives","BTCF0:USTF0",1747639218109,0.49976747,102800.0,102790.0,0.85555742]
["bitfinex-derivatives","BTCF0:USTF0",1747639218312,0.59266747,102800.0,102790.0,0.28815742]
["bitfinex-derivatives","BTCF0:USTF0",1747639218616,0.95146747,102800.0,102790.0,0.06324562]
["bitfinex-derivatives","BTCF0:USTF0",1747639218815,0.95146747,102800.0,102790.0,0.03424562]
["bitfinex-derivatives","BTCF0:USTF0",1747639219027,0.95146747,102800.0,102790.0,0.00394562]
["bitfinex-derivatives","BTCF0:USTF0",1747639219714,0.95146747,102800.0,102790.0,0.00294562]
["bitfinex-derivatives","BTCF0:USTF0",1747639220022,0.96334512,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747639220220,0.83007055,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747639220525,0.95346747,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747639221225,0.95855484,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747639223520,0.82528027,102800.0,102790.0,0.19645742]
["bitfinex-derivatives","BTCF0:USTF0",1747639223728,0.82528027,102800.0,102790.0,0.22655742]
["bitfinex-derivatives","BTCF0:USTF0",1747639223927,0.95855484,102800.0,102790.0,0.25845742]
["bitfinex-derivatives","BTCF0:USTF0",1747639224220,0.82528027,102800.0,102790.0,0.25845742]
["bitfinex-derivatives","BTCF0:USTF0",1747639224425,0.95855484,102800.0,102790.0,0.25845742]
["bitfinex-derivatives","BTCF0:USTF0",1747639226725,0.95855484,102800.0,102790.0,0.06394562]
["bitfinex-derivatives","BTCF0:USTF0",1747639228426,0.86565484,102800.0,102790.0,0.25845742]
["bitfinex-derivatives","BTCF0:USTF0",1747639229430,0.92925484,102800.0,102790.0,0.25845742]
["bitfinex-derivatives","BTCF0:USTF0",1747639229630,0.37158027,102800.0,102790.0,0.52633742]
["bitfinex-derivatives","BTCF0:USTF0",1747639229931,0.73238027,102800.0,102790.0,0.52633742]
["bitfinex-derivatives","BTCF0:USTF0",1747639230835,0.37158027,102800.0,102790.0,0.88713742]
["bitfinex-derivatives","BTCF0:USTF0",1747639231129,0.37158027,102800.0,102790.0,0.72961199]
["bitfinex-derivatives","BTCF0:USTF0",1747639231429,0.37158027,102800.0,102790.0,0.59633742]
["bitfinex-derivatives","BTCF0:USTF0",1747639232927,0.73238027,102800.0,102790.0,0.59633742]
["bitfinex-derivatives","BTCF0:USTF0",1747639233129,0.37158027,102800.0,102790.0,0.59633742]
["bitfinex-derivatives","BTCF0:USTF0",1747639241934,0.50485484,102800.0,102790.0,0.59633742]
["bitfinex-derivatives","BTCF0:USTF0",1747639242132,0.56855484,102800.0,102790.0,0.59633742]
["bitfinex-derivatives","BTCF0:USTF0",1747639242333,0.59985484,102800.0,102790.0,0.59633742]
["bitfinex-derivatives","BTCF0:USTF0",1747639242934,0.46658027,102800.0,102790.0,0.59633742]
["bitfinex-derivatives","BTCF0:USTF0",1747639243137,0.46658027,102800.0,102790.0,0.55633742]
["bitfinex-derivatives","BTCF0:USTF0",1747639245638,0.40398027,102800.0,102790.0,0.55633742]
["bitfinex-derivatives","BTCF0:USTF0",1747639246333,0.20948737,102800.0,102790.0,0.55633742]
["bitfinex-derivatives","BTCF0:USTF0",1747639246525,0.17708737,102800.0,102790.0,0.68961199]
["bitfinex-derivatives","BTCF0:USTF0",1747639247133,0.17708737,102800.0,102790.0,0.91713742]
["bitfinex-derivatives","BTCF0:USTF0",1747639247739,0.17708737,102800.0,102790.0,1.05041199]
["bitfinex-derivatives","BTCF0:USTF0",1747639247941,0.17708737,102800.0,102790.0,1.06041199]
["bitfinex-derivatives","BTCF0:USTF0",1747639250038,0.17708737,102800.0,102790.0,1.14769199]
["bitfinex-derivatives","BTCF0:USTF0",1747639250236,0.17708737,102800.0,102790.0,1.55434116]
["bitfinex-derivatives","BTCF0:USTF0",1747639250443,0.17708737,102800.0,102790.0,1.53434116]
["bitfinex-derivatives","BTCF0:USTF0",1747639250744,0.17708737,102800.0,102790.0,1.39434116]
["bitfinex-derivatives","BTCF0:USTF0",1747639252748,0.17708737,102800.0,102790.0,1.43950952]
["bitfinex-derivatives","BTCF0:USTF0",1747639253248,0.14607515,102800.0,102790.0,1.43950952]
["bitfinex-derivatives","BTCF0:USTF0",1747639254048,9e-08,102800.0,102790.0,1.43950952]
["bitfinex-derivatives","BTCF0:USTF0",1747639254948,0.30014631,102810.0,102800.0,0.1944928]
["bitfinex-derivatives","BTCF0:USTF0",1747639254949,0.20322334,102810.0,102800.0,0.1944928]
["bitfinex-derivatives","BTCF0:USTF0",1747639255149,0.20322334,102810.0,102800.0,1.75054737]
["bitfinex-derivatives","BTCF0:USTF0",1747639255354,0.20322334,102810.0,102800.0,2.11481937]
["bitfinex-derivatives","BTCF0:USTF0",1747639255555,0.17837794,102810.0,102800.0,2.11481937]
["bitfinex-derivatives","BTCF0:USTF0",1747639255752,0.17837794,102810.0,102800.0,1.84781937]
["bitfinex-derivatives","BTCF0:USTF0",1747639256050,0.13732694,102810.0,102800.0,2.2773199]
["bitfinex-derivatives","BTCF0:USTF0",1747639256250,0.07655774,102810.0,102800.0,2.0153599]
["bitfinex-derivatives","BTCF0:USTF0",1747639256647,0.07655774,102810.0,102800.0,2.2823199]
["bitfinex-derivatives","BTCF0:USTF0",1747639257154,0.07655774,102810.0,102800.0,2.2883199]
["bitfinex-derivatives","BTCF0:USTF0",1747639259046,0.07655774,102810.0,102800.0,2.0213599]
["bitfinex-derivatives","BTCF0:USTF0",1747639259247,0.07655774,102810.0,102800.0,2.0381999]
["bitfinex-derivatives","BTCF0:USTF0",1747639259852,0.07655774,102810.0,102800.0,1.7106369]
["bitfinex-derivatives","BTCF0:USTF0",1747639260152,0.24655774,102810.0,102800.0,1.9774369]
["bitfinex-derivatives","BTCF0:USTF0",1747639260556,0.24655774,102810.0,102800.0,2.02694954]
["bitfinex-derivatives","BTCF0:USTF0",1747639261552,0.24655774,102810.0,102800.0,1.26192297]
["bitfinex-derivatives","BTCF0:USTF0",1747639261752,0.30965774,102810.0,102800.0,0.93192297]
["bitfinex-derivatives","BTCF0:USTF0",1747639261947,0.50413164,102810.0,102800.0,1.44372297]
["bitfinex-derivatives","BTCF0:USTF0",1747639262148,0.30965774,102810.0,102800.0,1.44372297]
["bitfinex-derivatives","BTCF0:USTF0",1747639262351,0.50413164,102810.0,102800.0,1.13666297]
["bitfinex-derivatives","BTCF0:USTF0",1747639262552,0.50413164,102810.0,102800.0,1.40338297]
["bitfinex-derivatives","BTCF0:USTF0",1747639262956,0.50413164,102810.0,102800.0,1.30156544]
["bitfinex-derivatives","BTCF0:USTF0",1747639263456,0.50413164,102810.0,102800.0,1.29856544]
["bitfinex-derivatives","BTCF0:USTF0",1747639263656,0.30965774,102810.0,102800.0,1.29856544]
["bitfinex-derivatives","BTCF0:USTF0",1747639264254,0.30965774,102810.0,102800.0,1.47334001]
["bitfinex-derivatives","BTCF0:USTF0",1747639264463,0.30965774,102810.0,102800.0,1.47034001]
["bitfinex-derivatives","BTCF0:USTF0",1747639264856,0.31474511,102810.0,102800.0,1.47034001]
["bitfinex-derivatives","BTCF0:USTF0",1747639265654,0.25164511,102810.0,102800.0,1.52689138]
["bitfinex-derivatives","BTCF0:USTF0",1747639265858,0.25164511,102810.0,102800.0,1.47625874]
["bitfinex-derivatives","BTCF0:USTF0",1747639268462,0.22486181,102810.0,102800.0,1.81625874]
["bitfinex-derivatives","BTCF0:USTF0",1747639270370,0.22486181,102810.0,102800.0,1.54965874]
["bitfinex-derivatives","BTCF0:USTF0",1747639270566,0.22486181,102810.0,102800.0,1.8612671]
["bitfinex-derivatives","BTCF0:USTF0",1747639270770,0.22486181,102810.0,102800.0,1.72799253]
["bitfinex-derivatives","BTCF0:USTF0",1747639270970,0.64671018,102810.0,102800.0,1.37795253]
["bitfinex-derivatives","BTCF0:USTF0",1747639271164,0.64671018,102810.0,102800.0,0.84491253]
["bitfinex-derivatives","BTCF0:USTF0",1747639271358,0.45223638,102810.0,102800.0,1.37795253]
["bitfinex-derivatives","BTCF0:USTF0",1747639271564,0.45223638,102810.0,102800.0,1.37791253]
["bitfinex-derivatives","BTCF0:USTF0",1747639272166,0.45223638,102810.0,102800.0,1.32136116]
["bitfinex-derivatives","BTCF0:USTF0",1747639272361,0.64671018,102810.0,102800.0,0.72546116]
["bitfinex-derivatives","BTCF0:USTF0",1747639272566,0.64671018,102810.0,102800.0,1.25842116]
["bitfinex-derivatives","BTCF0:USTF0",1747639273074,0.64671018,102810.0,102800.0,1.28922116]
["bitfinex-derivatives","BTCF0:USTF0",1747639273865,0.64671018,102810.0,102800.0,1.2440528]
["bitfinex-derivatives","BTCF0:USTF0",1747639274368,0.45223638,102810.0,102800.0,0.7110928]
["bitfinex-derivatives","BTCF0:USTF0",1747639274667,0.31896181,102810.0,102800.0,1.2439728]
["bitfinex-derivatives","BTCF0:USTF0",1747639274868,0.31896181,102810.0,102800.0,1.2758728]
["bitfinex-derivatives","BTCF0:USTF0",1747639276472,0.31896181,102810.0,102800.0,0.9150728]
["bitfinex-derivatives","BTCF0:USTF0",1747639276664,0.31896181,102810.0,102800.0,1.2758728]
["bitfinex-derivatives","BTCF0:USTF0",1747639277576,0.31896181,102810.0,102800.0,1.2758328]
["bitfinex-derivatives","BTCF0:USTF0",1747639281066,0.31896181,102810.0,102800.0,1.33236239]
["bitfinex-derivatives","BTCF0:USTF0",1747639282476,0.31896181,102810.0,102800.0,0.97156239]
["bitfinex-derivatives","BTCF0:USTF0",1747639282778,0.31896181,102810.0,102800.0,1.33236239]
["bitfinex-derivatives","BTCF0:USTF0",1747639283072,1.00751028,102810.0,102800.0,0.93946239]
["bitfinex-derivatives","BTCF0:USTF0",1747639283271,1.00751028,102810.0,102800.0,0.90866239]
["bitfinex-derivatives","BTCF0:USTF0",1747639283467,1.00751028,102810.0,102800.0,0.18152959]
["bitfinex-derivatives","BTCF0:USTF0",1747639283670,1.14078485,102810.0,102800.0,0.59416959]
["bitfinex-derivatives","BTCF0:USTF0",1747639283969,1.14078485,102810.0,102800.0,0.53764]
["bitfinex-derivatives","BTCF0:USTF0",1747639284171,1.14078485,102810.0,102800.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1747639284475,1.82688485,102810.0,102800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747639285272,0.1944929,102800.0,102790.0,0.72901602]
["bitfinex-derivatives","BTCF0:USTF0",1747639285477,0.75276747,102800.0,102790.0,0.72901602]
["bitfinex-derivatives","BTCF0:USTF0",1747639286171,0.56196747,102800.0,102790.0,0.72901602]
["bitfinex-derivatives","BTCF0:USTF0",1747639286478,0.92276747,102800.0,102790.0,0.72897602]
["bitfinex-derivatives","BTCF0:USTF0",1747639286779,0.92276747,102800.0,102790.0,0.46309602]
["bitfinex-derivatives","BTCF0:USTF0",1747639286977,0.92376747,102800.0,102790.0,0.46309602]
["bitfinex-derivatives","BTCF0:USTF0",1747639287565,0.92376747,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747639287765,0.92376747,102800.0,102790.0,0.46313732]
["bitfinex-derivatives","BTCF0:USTF0",1747639289068,0.92376747,102800.0,102790.0,0.26862562]
["bitfinex-derivatives","BTCF0:USTF0",1747639291980,0.92376747,102800.0,102790.0,0.30172562]
["bitfinex-derivatives","BTCF0:USTF0",1747639293377,0.56296747,102800.0,102790.0,0.49623732]
["bitfinex-derivatives","BTCF0:USTF0",1747639293770,0.56296747,102800.0,102790.0,0.33442562]
["bitfinex-derivatives","BTCF0:USTF0",1747639294082,0.92376747,102800.0,102790.0,0.33442562]
["bitfinex-derivatives","BTCF0:USTF0",1747639295287,0.92885484,102800.0,102790.0,0.33442562]
["bitfinex-derivatives","BTCF0:USTF0",1747639297086,0.43478027,102800.0,102790.0,0.52893732]
["bitfinex-derivatives","BTCF0:USTF0",1747639297386,0.92885484,102800.0,102790.0,0.52893732]
["bitfinex-derivatives","BTCF0:USTF0",1747639297586,0.92885484,102800.0,102790.0,0.33442562]
["bitfinex-derivatives","BTCF0:USTF0",1747639298587,0.79558027,102800.0,102790.0,0.33442562]
["bitfinex-derivatives","BTCF0:USTF0",1747639298784,0.92885484,102800.0,102790.0,0.33442562]
["bitfinex-derivatives","BTCF0:USTF0",1747639299780,0.92885484,102800.0,102790.0,0.52893732]
["bitfinex-derivatives","BTCF0:USTF0",1747639300488,0.56805484,102800.0,102790.0,0.52893732]
["bitfinex-derivatives","BTCF0:USTF0",1747639301686,0.43478027,102800.0,102790.0,0.52893732]
["bitfinex-derivatives","BTCF0:USTF0",1747639303284,0.43378027,102800.0,102790.0,0.53093732]
["bitfinex-derivatives","BTCF0:USTF0",1747639303490,0.56705484,102800.0,102790.0,0.53093732]
["bitfinex-derivatives","BTCF0:USTF0",1747639305611,0.43378027,102800.0,102790.0,0.53093732]
["bitfinex-derivatives","BTCF0:USTF0",1747639305806,0.56705484,102800.0,102790.0,0.53093732]
["bitfinex-derivatives","BTCF0:USTF0",1747639306809,0.43378027,102800.0,102790.0,0.53093732]
["bitfinex-derivatives","BTCF0:USTF0",1747639308294,0.36958027,102800.0,102790.0,0.53093732]
["bitfinex-derivatives","BTCF0:USTF0",1747639308495,0.36958017,102800.0,102790.0,0.89173732]
["bitfinex-derivatives","BTCF0:USTF0",1747639308683,0.17508737,102800.0,102790.0,0.78833189]
["bitfinex-derivatives","BTCF0:USTF0",1747639308993,0.17508737,102800.0,102790.0,1.31893189]
["bitfinex-derivatives","BTCF0:USTF0",1747639310291,0.17508737,102800.0,102790.0,1.37545175]
["bitfinex-derivatives","BTCF0:USTF0",1747639310497,0.12518737,102800.0,102790.0,1.70545175]
["bitfinex-derivatives","BTCF0:USTF0",1747639310690,0.12518737,102800.0,102790.0,1.50545175]
["bitfinex-derivatives","BTCF0:USTF0",1747639310893,0.12518737,102800.0,102790.0,1.49545175]
["bitfinex-derivatives","BTCF0:USTF0",1747639311195,0.12518737,102800.0,102790.0,1.50545175]
["bitfinex-derivatives","BTCF0:USTF0",1747639311590,0.12518737,102800.0,102790.0,1.53545175]
["bitfinex-derivatives","BTCF0:USTF0",1747639311790,0.12518737,102800.0,102790.0,1.64040186]
["bitfinex-derivatives","BTCF0:USTF0",1747639312193,0.00508737,102800.0,102790.0,1.64040186]
["bitfinex-derivatives","BTCF0:USTF0",1747639312396,0.00508737,102800.0,102790.0,1.82040186]
["bitfinex-derivatives","BTCF0:USTF0",1747639312794,0.00508737,102800.0,102790.0,1.28980186]
["bitfinex-derivatives","BTCF0:USTF0",1747639312997,0.00508737,102800.0,102790.0,1.82020186]
["bitfinex-derivatives","BTCF0:USTF0",1747639314201,0.17508737,102800.0,102790.0,1.8697145]
["bitfinex-derivatives","BTCF0:USTF0",1747639314898,0.17508737,102800.0,102790.0,1.80974301]
["bitfinex-derivatives","BTCF0:USTF0",1747639315599,0.14916563,102800.0,102790.0,1.80974301]
["bitfinex-derivatives","BTCF0:USTF0",1747639316294,0.14916563,102800.0,102790.0,1.67646844]
["bitfinex-derivatives","BTCF0:USTF0",1747639316492,0.14916563,102800.0,102790.0,1.80974301]
["bitfinex-derivatives","BTCF0:USTF0",1747639317501,0.14916563,102800.0,102790.0,1.67646844]
["bitfinex-derivatives","BTCF0:USTF0",1747639317694,0.509933,102800.0,102790.0,0.71078844]
["bitfinex-derivatives","BTCF0:USTF0",1747639317888,0.900833,102800.0,102790.0,0.97538844]
["bitfinex-derivatives","BTCF0:USTF0",1747639318089,0.900833,102800.0,102790.0,0.94538844]
["bitfinex-derivatives","BTCF0:USTF0",1747639318804,0.40675843,102800.0,102790.0,0.94534844]
["bitfinex-derivatives","BTCF0:USTF0",1747639319400,0.40675843,102800.0,102790.0,0.88882858]
["bitfinex-derivatives","BTCF0:USTF0",1747639319597,0.40675843,102800.0,102790.0,0.88878858]
["bitfinex-derivatives","BTCF0:USTF0",1747639321402,0.40675843,102800.0,102790.0,0.84380996]
["bitfinex-derivatives","BTCF0:USTF0",1747639322006,0.900833,102800.0,102790.0,0.31897826]
["bitfinex-derivatives","BTCF0:USTF0",1747639322197,0.900833,102800.0,102790.0,0.05345826]
["bitfinex-derivatives","BTCF0:USTF0",1747639322397,0.900833,102800.0,102790.0,0.64987826]
["bitfinex-derivatives","BTCF0:USTF0",1747639322803,0.900833,102800.0,102790.0,0.84438996]
["bitfinex-derivatives","BTCF0:USTF0",1747639323111,0.900833,102800.0,102790.0,0.79487732]
["bitfinex-derivatives","BTCF0:USTF0",1747639323612,0.900833,102800.0,102790.0,0.26946562]
["bitfinex-derivatives","BTCF0:USTF0",1747639323997,0.900833,102800.0,102790.0,0.00394562]
["bitfinex-derivatives","BTCF0:USTF0",1747639324600,0.998113,102800.0,102790.0,0.00394562]
["bitfinex-derivatives","BTCF0:USTF0",1747639325603,0.998113,102800.0,102790.0,0.00294562]
["bitfinex-derivatives","BTCF0:USTF0",1747639325806,1.00770551,102800.0,102790.0,0.00294562]
["bitfinex-derivatives","BTCF0:USTF0",1747639326201,1.00870551,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747639326408,0.999113,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747639329407,0.901833,102800.0,102790.0,0.19645732]
["bitfinex-derivatives","BTCF0:USTF0",1747639329714,0.76855843,102800.0,102790.0,0.19645732]
["bitfinex-derivatives","BTCF0:USTF0",1747639329914,0.76855843,102800.0,102790.0,0.26035732]
["bitfinex-derivatives","BTCF0:USTF0",1747639330805,0.76755843,102800.0,102790.0,0.26135732]
["bitfinex-derivatives","BTCF0:USTF0",1747639331414,0.40675843,102800.0,102790.0,0.26135732]
["bitfinex-derivatives","BTCF0:USTF0",1747639331606,0.40675843,102800.0,102790.0,0.26235732]
["bitfinex-derivatives","BTCF0:USTF0",1747639331809,0.40675843,102800.0,102790.0,0.52639732]
["bitfinex-derivatives","BTCF0:USTF0",1747639332318,0.40775843,102800.0,102790.0,0.52439732]
["bitfinex-derivatives","BTCF0:USTF0",1747639333122,0.40775843,102800.0,102790.0,0.78859732]
["bitfinex-derivatives","BTCF0:USTF0",1747639333510,0.40675843,102800.0,102790.0,0.78859732]
["bitfinex-derivatives","BTCF0:USTF0",1747639333711,0.40675843,102800.0,102790.0,0.78959732]
["bitfinex-derivatives","BTCF0:USTF0",1747639334220,0.40675843,102800.0,102790.0,0.79059732]
["bitfinex-derivatives","BTCF0:USTF0",1747639334620,0.18216563,102800.0,102790.0,0.95387189]
["bitfinex-derivatives","BTCF0:USTF0",1747639334819,0.37665843,102800.0,102790.0,0.95387189]
["bitfinex-derivatives","BTCF0:USTF0",1747639335122,0.18216563,102800.0,102790.0,0.95387189]
["bitfinex-derivatives","BTCF0:USTF0",1747639335322,0.37665843,102800.0,102790.0,0.95387189]
["bitfinex-derivatives","BTCF0:USTF0",1747639335517,0.18216563,102800.0,102790.0,0.95387189]
["bitfinex-derivatives","BTCF0:USTF0",1747639335922,0.14916563,102800.0,102790.0,0.95387189]
["bitfinex-derivatives","BTCF0:USTF0",1747639336317,0.14916563,102800.0,102790.0,2.41831189]
["bitfinex-derivatives","BTCF0:USTF0",1747639336510,0.14916563,102800.0,102790.0,2.86559189]
["bitfinex-derivatives","BTCF0:USTF0",1747639336910,0.14916563,102800.0,102790.0,2.68191973]
["bitfinex-derivatives","BTCF0:USTF0",1747639337218,0.00508737,102800.0,102790.0,2.89191973]
["bitfinex-derivatives","BTCF0:USTF0",1747639337424,0.00508737,102800.0,102790.0,2.69191973]
["bitfinex-derivatives","BTCF0:USTF0",1747639337918,0.00508737,102800.0,102790.0,2.69167973]
["bitfinex-derivatives","BTCF0:USTF0",1747639340822,0.00508737,102800.0,102790.0,2.69167973]
["bitfinex-derivatives","BTCF0:USTF0",1747639341323,0.17508737,102800.0,102790.0,2.69167973]
["bitfinex-derivatives","BTCF0:USTF0",1747639341524,0.17508737,102800.0,102790.0,2.59439973]
["bitfinex-derivatives","BTCF0:USTF0",1747639342627,0.17508737,102800.0,102790.0,2.87107649]
["bitfinex-derivatives","BTCF0:USTF0",1747639346521,0.04977444,102810.0,102800.0,0.1944928]
["bitfinex-derivatives","BTCF0:USTF0",1747639346522,0.00700031,102810.0,102800.0,0.1944928]
["bitfinex-derivatives","BTCF0:USTF0",1747639346722,0.00700031,102810.0,102800.0,1.25316737]
["bitfinex-derivatives","BTCF0:USTF0",1747639347127,0.17700031,102810.0,102800.0,1.25316737]
["bitfinex-derivatives","BTCF0:USTF0",1747639347520,0.17700031,102810.0,102800.0,1.35043937]
["bitfinex-derivatives","BTCF0:USTF0",1747639347720,0.17800031,102810.0,102800.0,1.40676721]
["bitfinex-derivatives","BTCF0:USTF0",1747639348226,0.1197709,102810.0,102800.0,1.40676721]
["bitfinex-derivatives","BTCF0:USTF0",1747639348626,0.1197709,102810.0,102800.0,1.41076721]
["bitfinex-derivatives","BTCF0:USTF0",1747639348819,9e-08,102810.0,102800.0,1.54404178]
["bitfinex-derivatives","BTCF0:USTF0",1747639349023,9e-08,102810.0,102800.0,1.80728178]
["bitfinex-derivatives","BTCF0:USTF0",1747639349624,0.00014631,102820.0,102810.0,0.1944739]
["bitfinex-derivatives","BTCF0:USTF0",1747639349822,0.00014631,102820.0,102810.0,1.62962304]
["bitfinex-derivatives","BTCF0:USTF0",1747639350223,0.17014631,102820.0,102810.0,1.37962304]
["bitfinex-derivatives","BTCF0:USTF0",1747639350522,0.17014631,102820.0,102810.0,1.62962304]
["bitfinex-derivatives","BTCF0:USTF0",1747639350726,0.17014631,102820.0,102810.0,1.63362304]
["bitfinex-derivatives","BTCF0:USTF0",1747639351131,0.17014631,102820.0,102810.0,1.68995088]
["bitfinex-derivatives","BTCF0:USTF0",1747639352032,0.17014631,102820.0,102810.0,1.78721487]
["bitfinex-derivatives","BTCF0:USTF0",1747639353533,0.17014631,102820.0,102810.0,1.6539403]
["bitfinex-derivatives","BTCF0:USTF0",1747639353834,0.17014631,102820.0,102810.0,1.6579403]
["bitfinex-derivatives","BTCF0:USTF0",1747639355137,0.17523368,102820.0,102810.0,1.6579403]
["bitfinex-derivatives","BTCF0:USTF0",1747639355629,0.17523368,102820.0,102810.0,1.56067631]
["bitfinex-derivatives","BTCF0:USTF0",1747639355834,0.36968868,102820.0,102810.0,1.18608174]
["bitfinex-derivatives","BTCF0:USTF0",1747639356037,0.40048868,102820.0,102810.0,0.92320174]
["bitfinex-derivatives","BTCF0:USTF0",1747639356225,0.43248868,102820.0,102810.0,0.92320174]
["bitfinex-derivatives","BTCF0:USTF0",1747639356437,0.43248868,102820.0,102810.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1747639356628,0.56576325,102820.0,102810.0,0.8482339]
["bitfinex-derivatives","BTCF0:USTF0",1747639357033,0.56576325,102820.0,102810.0,0.8442339]
["bitfinex-derivatives","BTCF0:USTF0",1747639357227,0.56576325,102820.0,102810.0,0.8472339]
["bitfinex-derivatives","BTCF0:USTF0",1747639357627,0.43248868,102820.0,102810.0,0.8472339]
["bitfinex-derivatives","BTCF0:USTF0",1747639357823,0.43248868,102820.0,102810.0,0.8442339]
["bitfinex-derivatives","BTCF0:USTF0",1747639358030,0.43248868,102820.0,102810.0,0.8452339]
["bitfinex-derivatives","BTCF0:USTF0",1747639358931,0.43248868,102820.0,102810.0,0.8422339]
["bitfinex-derivatives","BTCF0:USTF0",1747639359232,0.23803368,102820.0,102810.0,0.8422339]
["bitfinex-derivatives","BTCF0:USTF0",1747639359432,0.43248858,102820.0,102810.0,0.8422339]
["bitfinex-derivatives","BTCF0:USTF0",1747639361043,0.43248858,102820.0,102810.0,1.2030339]
["bitfinex-derivatives","BTCF0:USTF0",1747639362837,0.23803368,102820.0,102810.0,1.2030339]
["bitfinex-derivatives","BTCF0:USTF0",1747639363030,0.23803368,102820.0,102810.0,1.36900847]
["bitfinex-derivatives","BTCF0:USTF0",1747639363237,0.23803368,102820.0,102810.0,1.40220847]
["bitfinex-derivatives","BTCF0:USTF0",1747639364134,0.23803368,102820.0,102810.0,1.2689339]
["bitfinex-derivatives","BTCF0:USTF0",1747639364337,0.23803368,102820.0,102810.0,1.40220847]
["bitfinex-derivatives","BTCF0:USTF0",1747639366848,0.23803368,102820.0,102810.0,1.41220847]
["bitfinex-derivatives","BTCF0:USTF0",1747639368546,0.23803368,102820.0,102810.0,1.2789339]
["bitfinex-derivatives","BTCF0:USTF0",1747639370350,0.23803368,102820.0,102810.0,0.9401539]
["bitfinex-derivatives","BTCF0:USTF0",1747639370549,0.23803368,102820.0,102810.0,1.2023939]
["bitfinex-derivatives","BTCF0:USTF0",1747639371148,0.23803368,102820.0,102810.0,1.2641939]
["bitfinex-derivatives","BTCF0:USTF0",1747639374349,0.23803368,102820.0,102810.0,1.39746847]
["bitfinex-derivatives","BTCF0:USTF0",1747639375551,0.23803368,102820.0,102810.0,1.32046629]
["bitfinex-derivatives","BTCF0:USTF0",1747639376957,0.23803368,102820.0,102810.0,0.95938629]
["bitfinex-derivatives","BTCF0:USTF0",1747639377260,0.23803368,102820.0,102810.0,0.95934629]
["bitfinex-derivatives","BTCF0:USTF0",1747639377460,0.23803368,102820.0,102810.0,1.32014629]
["bitfinex-derivatives","BTCF0:USTF0",1747639379857,0.23803368,102820.0,102810.0,1.48472086]
["bitfinex-derivatives","BTCF0:USTF0",1747639380049,0.23803368,102820.0,102810.0,1.42844847]
["bitfinex-derivatives","BTCF0:USTF0",1747639380859,0.20603368,102820.0,102810.0,1.42844847]
["bitfinex-derivatives","BTCF0:USTF0",1747639382167,0.17523368,102820.0,102810.0,1.94172304]
["bitfinex-derivatives","BTCF0:USTF0",1747639382463,0.14689838,102820.0,102810.0,1.94152304]
["bitfinex-derivatives","BTCF0:USTF0",1747639382856,0.14689838,102820.0,102810.0,1.80824847]
["bitfinex-derivatives","BTCF0:USTF0",1747639383057,0.14689838,102820.0,102810.0,1.94615186]
["bitfinex-derivatives","BTCF0:USTF0",1747639383252,0.14689838,102820.0,102810.0,1.81287729]
["bitfinex-derivatives","BTCF0:USTF0",1747639383455,0.14689838,102820.0,102810.0,1.42155186]
["bitfinex-derivatives","BTCF0:USTF0",1747639383765,0.14689838,102820.0,102810.0,1.94611186]
["bitfinex-derivatives","BTCF0:USTF0",1747639385248,0.14689838,102820.0,102810.0,1.42155186]
["bitfinex-derivatives","BTCF0:USTF0",1747639385450,0.17729838,102820.0,102810.0,1.94603186]
["bitfinex-derivatives","BTCF0:USTF0",1747639385654,0.14689838,102820.0,102810.0,1.94599186]
["bitfinex-derivatives","BTCF0:USTF0",1747639386566,0.14689838,102820.0,102810.0,1.94459186]
["bitfinex-derivatives","BTCF0:USTF0",1747639388067,0.11589321,102820.0,102810.0,2.07786643]
["bitfinex-derivatives","BTCF0:USTF0",1747639388458,0.11589321,102820.0,102810.0,1.94459186]
["bitfinex-derivatives","BTCF0:USTF0",1747639388859,0.11589321,102820.0,102810.0,1.81131729]
["bitfinex-derivatives","BTCF0:USTF0",1747639389065,0.11589321,102820.0,102810.0,1.94459186]
["bitfinex-derivatives","BTCF0:USTF0",1747639389669,0.11589321,102820.0,102810.0,2.07786643]
["bitfinex-derivatives","BTCF0:USTF0",1747639390175,0.11589321,102820.0,102810.0,1.94459186]
["bitfinex-derivatives","BTCF0:USTF0",1747639391370,0.11589321,102820.0,102810.0,2.07786643]
["bitfinex-derivatives","BTCF0:USTF0",1747639392571,0.11589321,102820.0,102810.0,2.43866643]
["bitfinex-derivatives","BTCF0:USTF0",1747639393067,0.11589321,102820.0,102810.0,2.43838643]
["bitfinex-derivatives","BTCF0:USTF0",1747639393768,0.3608,102850.0,102840.0,0.1944172]
["bitfinex-derivatives","BTCF0:USTF0",1747639393958,0.031,102850.0,102840.0,1.33197127]
["bitfinex-derivatives","BTCF0:USTF0",1747639394161,0.201,102850.0,102840.0,1.42757127]
["bitfinex-derivatives","BTCF0:USTF0",1747639394558,0.17,102850.0,102840.0,1.44211256]
["bitfinex-derivatives","BTCF0:USTF0",1747639394959,0.17,102850.0,102840.0,1.30883799]
["bitfinex-derivatives","BTCF0:USTF0",1747639395171,0.174,102850.0,102840.0,1.44211256]
["bitfinex-derivatives","BTCF0:USTF0",1747639396667,0.173,102850.0,102840.0,1.44211256]
["bitfinex-derivatives","BTCF0:USTF0",1747639396873,0.205,102850.0,102840.0,1.44411256]
["bitfinex-derivatives","BTCF0:USTF0",1747639397274,0.202,102850.0,102840.0,1.44411256]
["bitfinex-derivatives","BTCF0:USTF0",1747639397473,0.202,102850.0,102840.0,1.44611256]
["bitfinex-derivatives","BTCF0:USTF0",1747639397974,0.202,102850.0,102840.0,1.45567802]
["bitfinex-derivatives","BTCF0:USTF0",1747639399775,0.20708737,102850.0,102840.0,1.45567802]
["bitfinex-derivatives","BTCF0:USTF0",1747639400275,0.20708737,102850.0,102840.0,1.51175388]
["bitfinex-derivatives","BTCF0:USTF0",1747639400977,0.17508737,102850.0,102840.0,1.51175388]
["bitfinex-derivatives","BTCF0:USTF0",1747639401172,0.17508737,102850.0,102840.0,2.01502845]
["bitfinex-derivatives","BTCF0:USTF0",1747639401367,0.12801447,102850.0,102840.0,2.01502845]
["bitfinex-derivatives","BTCF0:USTF0",1747639402079,0.12801447,102850.0,102840.0,1.95895259]
["bitfinex-derivatives","BTCF0:USTF0",1747639404579,0.15901447,102850.0,102840.0,1.95895259]
["bitfinex-derivatives","BTCF0:USTF0",1747639404984,0.12801447,102850.0,102840.0,1.95895259]
["bitfinex-derivatives","BTCF0:USTF0",1747639405465,0.12801447,102850.0,102840.0,2.01497985]
["bitfinex-derivatives","BTCF0:USTF0",1747639406076,0.15811447,102850.0,102840.0,2.01497985]
["bitfinex-derivatives","BTCF0:USTF0",1747639407885,0.11283298,102850.0,102840.0,2.01497985]
["bitfinex-derivatives","BTCF0:USTF0",1747639408885,0.11283298,102850.0,102840.0,1.75377985]
["bitfinex-derivatives","BTCF0:USTF0",1747639409190,0.11283298,102850.0,102840.0,2.01433985]
["bitfinex-derivatives","BTCF0:USTF0",1747639410080,0.14513298,102850.0,102840.0,1.65353985]
["bitfinex-derivatives","BTCF0:USTF0",1747639410286,0.14513298,102850.0,102840.0,2.37513985]
["bitfinex-derivatives","BTCF0:USTF0",1747639410484,0.14513298,102850.0,102840.0,2.41181661]
["bitfinex-derivatives","BTCF0:USTF0",1747639412572,0.14513298,102850.0,102840.0,2.14526747]
["bitfinex-derivatives","BTCF0:USTF0",1747639412779,0.17693298,102850.0,102840.0,1.75646204]
["bitfinex-derivatives","BTCF0:USTF0",1747639412985,0.17693298,102850.0,102840.0,2.41153661]
["bitfinex-derivatives","BTCF0:USTF0",1747639413495,0.17693298,102850.0,102840.0,2.27826204]
["bitfinex-derivatives","BTCF0:USTF0",1747639414485,0.17693298,102850.0,102840.0,2.24158528]
["bitfinex-derivatives","BTCF0:USTF0",1747639416391,0.17693298,102850.0,102840.0,2.37485985]
["bitfinex-derivatives","BTCF0:USTF0",1747639416886,0.17693298,102850.0,102840.0,2.24158528]
["bitfinex-derivatives","BTCF0:USTF0",1747639417889,0.17693298,102850.0,102840.0,2.37485985]
["bitfinex-derivatives","BTCF0:USTF0",1747639419587,0.17693298,102850.0,102840.0,2.08189985]
["bitfinex-derivatives","BTCF0:USTF0",1747639419893,0.17693298,102850.0,102840.0,2.07543071]
["bitfinex-derivatives","BTCF0:USTF0",1747639420189,0.17693298,102850.0,102840.0,2.20870528]
["bitfinex-derivatives","BTCF0:USTF0",1747639420591,0.17693298,102850.0,102840.0,1.94862528]
["bitfinex-derivatives","BTCF0:USTF0",1747639420792,0.17693298,102850.0,102840.0,2.20866528]
["bitfinex-derivatives","BTCF0:USTF0",1747639421386,0.17693298,102850.0,102840.0,2.34193985]
["bitfinex-derivatives","BTCF0:USTF0",1747639421592,0.17693298,102850.0,102840.0,2.20866528]
["bitfinex-derivatives","BTCF0:USTF0",1747639421793,0.17693298,102850.0,102840.0,2.24534204]
["bitfinex-derivatives","BTCF0:USTF0",1747639423694,0.17693298,102850.0,102840.0,2.37861661]
["bitfinex-derivatives","BTCF0:USTF0",1747639424490,0.14513298,102850.0,102840.0,2.37861661]
["bitfinex-derivatives","BTCF0:USTF0",1747639424696,0.14513298,102850.0,102840.0,1.85713661]
["bitfinex-derivatives","BTCF0:USTF0",1747639424903,0.14513298,102850.0,102840.0,2.37717661]
["bitfinex-derivatives","BTCF0:USTF0",1747639425296,0.14513298,102850.0,102840.0,2.48212672]
["bitfinex-derivatives","BTCF0:USTF0",1747639425594,0.13764922,102850.0,102840.0,2.48212672]
["bitfinex-derivatives","BTCF0:USTF0",1747639426500,0.08381721,102850.0,102840.0,2.48212672]
["bitfinex-derivatives","BTCF0:USTF0",1747639426701,0.08381721,102850.0,102840.0,2.4949626]
["bitfinex-derivatives","BTCF0:USTF0",1747639427500,0.05268668,102850.0,102840.0,2.4949626]
["bitfinex-derivatives","BTCF0:USTF0",1747639428495,0.08268668,102850.0,102840.0,2.4949626]
["bitfinex-derivatives","BTCF0:USTF0",1747639429199,0.05268668,102850.0,102840.0,2.4949626]
["bitfinex-derivatives","BTCF0:USTF0",1747639429602,0.03,102890.0,102880.0,0.1943416]
["bitfinex-derivatives","BTCF0:USTF0",1747639429902,0.2274227,102890.0,102880.0,0.8899286]
["bitfinex-derivatives","BTCF0:USTF0",1747639430197,0.3974227,102890.0,102880.0,0.89030835]
["bitfinex-derivatives","BTCF0:USTF0",1747639430801,0.3974227,102890.0,102880.0,0.63062835]
["bitfinex-derivatives","BTCF0:USTF0",1747639431005,0.3974227,102890.0,102880.0,0.89122835]
["bitfinex-derivatives","BTCF0:USTF0",1747639432201,0.7582227,102890.0,102880.0,0.37146835]
["bitfinex-derivatives","BTCF0:USTF0",1747639432393,1.14149727,102890.0,102880.0,0.26153975]
["bitfinex-derivatives","BTCF0:USTF0",1747639432598,1.23869327,102890.0,102880.0,0.71544135]
["bitfinex-derivatives","BTCF0:USTF0",1747639432798,1.1054187,102890.0,102880.0,0.71544135]
["bitfinex-derivatives","BTCF0:USTF0",1747639433197,0.7582227,102890.0,102880.0,0.71544135]
["bitfinex-derivatives","BTCF0:USTF0",1747639434100,0.5639,102890.0,102880.0,0.71544135]
["bitfinex-derivatives","BTCF0:USTF0",1747639434401,0.7582227,102890.0,102880.0,0.71544135]
["bitfinex-derivatives","BTCF0:USTF0",1747639436104,0.5639,102890.0,102880.0,0.71544135]
["bitfinex-derivatives","BTCF0:USTF0",1747639437400,0.2031,102890.0,102880.0,0.87871592]
["bitfinex-derivatives","BTCF0:USTF0",1747639437597,0.2031,102890.0,102880.0,0.80634135]
["bitfinex-derivatives","BTCF0:USTF0",1747639437795,0.2031,102890.0,102880.0,0.88573133]
["bitfinex-derivatives","BTCF0:USTF0",1747639438200,0.2031,102890.0,102880.0,1.24653133]
["bitfinex-derivatives","BTCF0:USTF0",1747639438402,0.2031,102890.0,102880.0,1.21643133]
["bitfinex-derivatives","BTCF0:USTF0",1747639438699,0.2031,102890.0,102880.0,1.24853133]
["bitfinex-derivatives","BTCF0:USTF0",1747639439101,0.2031,102890.0,102880.0,1.16914135]
["bitfinex-derivatives","BTCF0:USTF0",1747639439407,0.2031,102890.0,102880.0,1.24853133]
["bitfinex-derivatives","BTCF0:USTF0",1747639439599,0.2031,102890.0,102880.0,1.24953133]
["bitfinex-derivatives","BTCF0:USTF0",1747639439905,0.2031,102890.0,102880.0,1.29112125]
["bitfinex-derivatives","BTCF0:USTF0",1747639440202,0.2031,102890.0,102880.0,1.20194135]
["bitfinex-derivatives","BTCF0:USTF0",1747639440408,0.234,102890.0,102880.0,1.32260125]
["bitfinex-derivatives","BTCF0:USTF0",1747639440705,0.2009,102890.0,102880.0,1.32260125]
["bitfinex-derivatives","BTCF0:USTF0",1747639441103,0.2311,102890.0,102880.0,1.32260125]
["bitfinex-derivatives","BTCF0:USTF0",1747639441406,0.2311,102890.0,102880.0,1.69260125]
["bitfinex-derivatives","BTCF0:USTF0",1747639441407,0.2009,102890.0,102880.0,1.69260125]
["bitfinex-derivatives","BTCF0:USTF0",1747639441703,0.2009,102890.0,102880.0,1.52162135]
["bitfinex-derivatives","BTCF0:USTF0",1747639441912,0.2009,102890.0,102880.0,1.70260125]
["bitfinex-derivatives","BTCF0:USTF0",1747639442096,0.2009,102890.0,102880.0,1.75870937]
["bitfinex-derivatives","BTCF0:USTF0",1747639443607,0.2009,102890.0,102880.0,1.26772947]
["bitfinex-derivatives","BTCF0:USTF0",1747639443804,0.2009,102890.0,102880.0,1.38870937]
["bitfinex-derivatives","BTCF0:USTF0",1747639445207,0.08594038,102900.0,102890.0,0.1943227]
["bitfinex-derivatives","BTCF0:USTF0",1747639445404,0.05690037,102900.0,102890.0,1.1982026]
["bitfinex-derivatives","BTCF0:USTF0",1747639445598,0.05690037,102900.0,102890.0,1.22938235]
["bitfinex-derivatives","BTCF0:USTF0",1747639446210,0.22690037,102900.0,102890.0,0.89451057]
["bitfinex-derivatives","BTCF0:USTF0",1747639446398,0.22690037,102900.0,102890.0,1.03549047]
["bitfinex-derivatives","BTCF0:USTF0",1747639446596,0.22690037,102900.0,102890.0,1.55461047]
["bitfinex-derivatives","BTCF0:USTF0",1747639446811,0.22690037,102900.0,102890.0,1.83561047]
["bitfinex-derivatives","BTCF0:USTF0",1747639447512,0.22690037,102900.0,102890.0,1.46561047]
["bitfinex-derivatives","BTCF0:USTF0",1747639447812,0.22690037,102900.0,102890.0,1.80561047]
["bitfinex-derivatives","BTCF0:USTF0",1747639448509,0.22690037,102900.0,102890.0,1.58659037]
["bitfinex-derivatives","BTCF0:USTF0",1747639448716,0.22690037,102900.0,102890.0,1.92659037]
["bitfinex-derivatives","BTCF0:USTF0",1747639449905,0.18980037,102900.0,102890.0,1.92659037]
["bitfinex-derivatives","BTCF0:USTF0",1747639451204,0.14093897,102900.0,102890.0,1.92659037]
["bitfinex-derivatives","BTCF0:USTF0",1747639451404,0.08429687,102900.0,102890.0,1.92659037]
["bitfinex-derivatives","BTCF0:USTF0",1747639451714,0.03042777,102900.0,102890.0,1.92659037]
["bitfinex-derivatives","BTCF0:USTF0",1747639451911,0.0335,102920.0,102910.0,0.1942849]
["bitfinex-derivatives","BTCF0:USTF0",1747639452210,0.0335,102920.0,102910.0,2.76652455]
["bitfinex-derivatives","BTCF0:USTF0",1747639452409,0.0335,102920.0,102910.0,2.86012455]
["bitfinex-derivatives","BTCF0:USTF0",1747639452611,0.0335,102920.0,102910.0,2.51012455]
["bitfinex-derivatives","BTCF0:USTF0",1747639452911,0.002,102920.0,102910.0,2.51012455]
["bitfinex-derivatives","BTCF0:USTF0",1747639453101,0.172,102920.0,102910.0,2.51012455]
["bitfinex-derivatives","BTCF0:USTF0",1747639453303,0.2036,102920.0,102910.0,2.51012455]
["bitfinex-derivatives","BTCF0:USTF0",1747639453502,0.2036,102920.0,102910.0,2.38914465]
["bitfinex-derivatives","BTCF0:USTF0",1747639453709,0.2036,102920.0,102910.0,2.00724134]
["bitfinex-derivatives","BTCF0:USTF0",1747639454026,0.2353,102920.0,102910.0,1.88626144]
["bitfinex-derivatives","BTCF0:USTF0",1747639454307,0.2353,102920.0,102910.0,2.00724134]
["bitfinex-derivatives","BTCF0:USTF0",1747639454512,0.2353,102920.0,102910.0,1.75424144]
["bitfinex-derivatives","BTCF0:USTF0",1747639454716,0.2353,102920.0,102910.0,2.37376144]
["bitfinex-derivatives","BTCF0:USTF0",1747639454917,0.2353,102920.0,102910.0,1.85616144]
["bitfinex-derivatives","BTCF0:USTF0",1747639455110,0.5961,102920.0,102910.0,1.94942144]
["bitfinex-derivatives","BTCF0:USTF0",1747639455415,0.2353,102920.0,102910.0,1.94942144]
["bitfinex-derivatives","BTCF0:USTF0",1747639455914,0.2353,102920.0,102910.0,1.94938144]
["bitfinex-derivatives","BTCF0:USTF0",1747639456211,0.911346,102920.0,102910.0,1.94938144]
["bitfinex-derivatives","BTCF0:USTF0",1747639456607,0.911346,102920.0,102910.0,1.43186144]
["bitfinex-derivatives","BTCF0:USTF0",1747639456810,0.911346,102920.0,102910.0,1.94938144]
["bitfinex-derivatives","BTCF0:USTF0",1747639457621,1.258514,102920.0,102910.0,1.82934154]
["bitfinex-derivatives","BTCF0:USTF0",1747639458108,1.258514,102920.0,102910.0,0.20946154]
["bitfinex-derivatives","BTCF0:USTF0",1747639459116,1.258514,102920.0,102910.0,0.01517654]
["bitfinex-derivatives","BTCF0:USTF0",1747639459309,0.194285,102910.0,102900.0,0.48995304]
["bitfinex-derivatives","BTCF0:USTF0",1747639459510,0.7724649,102910.0,102900.0,0.48995304]
["bitfinex-derivatives","BTCF0:USTF0",1747639459813,1.1196409,102910.0,102900.0,0.48995304]
["bitfinex-derivatives","BTCF0:USTF0",1747639460008,1.1196409,102910.0,102900.0,0.23145279]
["bitfinex-derivatives","BTCF0:USTF0",1747639460205,1.2896409,102910.0,102900.0,0.74885279]
["bitfinex-derivatives","BTCF0:USTF0",1747639460916,1.2896409,102910.0,102900.0,0.71222876]
["bitfinex-derivatives","BTCF0:USTF0",1747639461417,1.2896409,102910.0,102900.0,0.45370876]
["bitfinex-derivatives","BTCF0:USTF0",1747639461619,1.2896409,102910.0,102900.0,0.71218876]
["bitfinex-derivatives","BTCF0:USTF0",1747639462920,1.2896409,102910.0,102900.0,0.72643292]
["bitfinex-derivatives","BTCF0:USTF0",1747639463116,1.168661,102910.0,102900.0,0.72643292]
["bitfinex-derivatives","BTCF0:USTF0",1747639463308,1.2896409,102910.0,102900.0,0.72643292]
["bitfinex-derivatives","BTCF0:USTF0",1747639464120,1.0396409,102910.0,102900.0,0.72643292]
["bitfinex-derivatives","BTCF0:USTF0",1747639464622,1.2896409,102910.0,102900.0,0.01477022]
["bitfinex-derivatives","BTCF0:USTF0",1747639465725,0.1943039,102900.0,102890.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1747639465919,0.1943039,102900.0,102880.0,0.71311918]
["bitfinex-derivatives","BTCF0:USTF0",1747639465920,0.1943228,102890.0,102880.0,0.71311918]
["bitfinex-derivatives","BTCF0:USTF0",1747639466122,0.7690027,102890.0,102880.0,0.71311918]
["bitfinex-derivatives","BTCF0:USTF0",1747639466623,0.7690027,102890.0,102880.0,0.72779964]
["bitfinex-derivatives","BTCF0:USTF0",1747639467022,0.8661987,102890.0,102880.0,0.01613814]
["bitfinex-derivatives","BTCF0:USTF0",1747639467226,1.0361987,102890.0,102880.0,0.01568046]
["bitfinex-derivatives","BTCF0:USTF0",1747639468221,1.0361987,102890.0,102880.0,0.01468046]
["bitfinex-derivatives","BTCF0:USTF0",1747639468429,0.1943416,102880.0,102870.0,0.26101042]
["bitfinex-derivatives","BTCF0:USTF0",1747639468622,0.7403215,102880.0,102870.0,0.45537022]
["bitfinex-derivatives","BTCF0:USTF0",1747639468926,0.8375255,102880.0,102870.0,0.45537022]
["bitfinex-derivatives","BTCF0:USTF0",1747639469125,1.0075255,102880.0,102870.0,0.45537022]
["bitfinex-derivatives","BTCF0:USTF0",1747639471621,1.0075255,102880.0,102870.0,0.47010609]
["bitfinex-derivatives","BTCF0:USTF0",1747639472321,1.0075255,102880.0,102870.0,0.01682629]
["bitfinex-derivatives","BTCF0:USTF0",1747639472623,1.6936255,102880.0,102870.0,0.01682629]
["bitfinex-derivatives","BTCF0:USTF0",1747639472829,1.9436255,102880.0,102870.0,0.00209042]
["bitfinex-derivatives","BTCF0:USTF0",1747639473029,0.1943605,102870.0,102860.0,0.4532994]
["bitfinex-derivatives","BTCF0:USTF0",1747639473330,0.7707404,102870.0,102860.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1747639473527,0.9889363,102870.0,102860.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1747639473931,0.8679564,102870.0,102860.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1747639474130,1.0379564,102870.0,102860.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1747639474529,1.1589363,102870.0,102860.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1747639474730,0.1943794,102860.0,102850.0,0.19600301]
["bitfinex-derivatives","BTCF0:USTF0",1747639474932,0.7387593,102860.0,102850.0,0.19600301]
["bitfinex-derivatives","BTCF0:USTF0",1747639475233,0.9087593,102860.0,102850.0,0.19600301]
["bitfinex-derivatives","BTCF0:USTF0",1747639475939,0.9087593,102860.0,102850.0,0.25900301]
["bitfinex-derivatives","BTCF0:USTF0",1747639476436,0.9087593,102860.0,102850.0,0.26100301]
["bitfinex-derivatives","BTCF0:USTF0",1747639476833,0.9087593,102860.0,102850.0,0.27533467]
["bitfinex-derivatives","BTCF0:USTF0",1747639477143,0.9087593,102860.0,102850.0,0.27333467]
["bitfinex-derivatives","BTCF0:USTF0",1747639479137,1.0059833,102860.0,102850.0,0.01447797]
["bitfinex-derivatives","BTCF0:USTF0",1747639479628,0.9087593,102860.0,102850.0,0.01447797]
["bitfinex-derivatives","BTCF0:USTF0",1747639480030,0.1944172,102840.0,102830.0,0.05055366]
["bitfinex-derivatives","BTCF0:USTF0",1747639480241,0.6769566,102840.0,102830.0,0.30910441]
["bitfinex-derivatives","BTCF0:USTF0",1747639480440,0.7414566,102840.0,102830.0,0.30910441]
["bitfinex-derivatives","BTCF0:USTF0",1747639480643,0.7414566,102840.0,102830.0,0.32388389]
["bitfinex-derivatives","BTCF0:USTF0",1747639481237,0.9114566,102840.0,102830.0,0.32588389]
["bitfinex-derivatives","BTCF0:USTF0",1747639481443,0.9114566,102840.0,102830.0,0.84192389]
["bitfinex-derivatives","BTCF0:USTF0",1747639481646,0.9114566,102840.0,102830.0,0.85160382]
["bitfinex-derivatives","BTCF0:USTF0",1747639482744,0.9114566,102840.0,102830.0,0.85360382]
["bitfinex-derivatives","BTCF0:USTF0",1747639483045,0.5636595,102840.0,102830.0,0.45756382]
["bitfinex-derivatives","BTCF0:USTF0",1747639483242,0.5315595,102840.0,102830.0,0.97360382]
["bitfinex-derivatives","BTCF0:USTF0",1747639483448,0.5315595,102840.0,102830.0,1.45538372]
["bitfinex-derivatives","BTCF0:USTF0",1747639483449,0.1707595,102840.0,102830.0,1.45538372]
["bitfinex-derivatives","BTCF0:USTF0",1747639484546,0.1707595,102840.0,102830.0,1.73734372]
["bitfinex-derivatives","BTCF0:USTF0",1747639486139,0.1707595,102840.0,102830.0,1.73834372]
["bitfinex-derivatives","BTCF0:USTF0",1747639487944,0.1707595,102840.0,102830.0,1.73434372]
["bitfinex-derivatives","BTCF0:USTF0",1747639488147,0.1380506,102840.0,102830.0,1.74034372]
["bitfinex-derivatives","BTCF0:USTF0",1747639488943,0.1380506,102840.0,102830.0,1.73734372]
["bitfinex-derivatives","BTCF0:USTF0",1747639489138,0.00014631,102850.0,102840.0,0.1944172]
["bitfinex-derivatives","BTCF0:USTF0",1747639489345,0.68586656,102860.0,102850.0,0.1943983]
["bitfinex-derivatives","BTCF0:USTF0",1747639489544,0.68586656,102860.0,102850.0,0.9426783]
["bitfinex-derivatives","BTCF0:USTF0",1747639489847,0.68586656,102860.0,102850.0,0.94305805]
["bitfinex-derivatives","BTCF0:USTF0",1747639490253,0.85586656,102860.0,102850.0,0.94305805]
["bitfinex-derivatives","BTCF0:USTF0",1747639490838,0.85586656,102860.0,102850.0,0.94505805]
["bitfinex-derivatives","BTCF0:USTF0",1747639491147,0.85586656,102860.0,102850.0,0.68925805]
["bitfinex-derivatives","BTCF0:USTF0",1747639491348,0.88686656,102860.0,102850.0,0.94701805]
["bitfinex-derivatives","BTCF0:USTF0",1747639491553,0.85586656,102860.0,102850.0,0.94701805]
["bitfinex-derivatives","BTCF0:USTF0",1747639492248,0.17,102860.0,102850.0,1.42879795]
["bitfinex-derivatives","BTCF0:USTF0",1747639493548,0.17,102860.0,102850.0,1.37879795]
["bitfinex-derivatives","BTCF0:USTF0",1747639493751,0.17,102860.0,102850.0,1.67879795]
["bitfinex-derivatives","BTCF0:USTF0",1747639495341,0.17,102860.0,102850.0,1.73506145]
["bitfinex-derivatives","BTCF0:USTF0",1747639495548,0.00014631,102870.0,102860.0,0.1943793]
["bitfinex-derivatives","BTCF0:USTF0",1747639495747,0.00014631,102870.0,102860.0,1.0684592]
["bitfinex-derivatives","BTCF0:USTF0",1747639495942,0.00014631,102870.0,102860.0,1.06883895]
["bitfinex-derivatives","BTCF0:USTF0",1747639496147,1e-08,102870.0,102860.0,2.30179895]
["bitfinex-derivatives","BTCF0:USTF0",1747639496853,1e-08,102870.0,102860.0,2.35906245]
["bitfinex-derivatives","BTCF0:USTF0",1747639497245,0.13649941,102870.0,102860.0,2.35906245]
["bitfinex-derivatives","BTCF0:USTF0",1747639498154,0.172,102880.0,102870.0,0.1943605]
["bitfinex-derivatives","BTCF0:USTF0",1747639498345,0.172,102880.0,102870.0,1.1320004]
["bitfinex-derivatives","BTCF0:USTF0",1747639498545,0.172,102880.0,102870.0,1.49318015]
["bitfinex-derivatives","BTCF0:USTF0",1747639499547,0.172,102880.0,102870.0,1.49314015]
["bitfinex-derivatives","BTCF0:USTF0",1747639500556,0.172,102880.0,102870.0,1.54929053]
["bitfinex-derivatives","BTCF0:USTF0",1747639500557,0.2025,102880.0,102870.0,1.54929053]
["bitfinex-derivatives","BTCF0:USTF0",1747639501452,0.2025,102880.0,102870.0,1.42831063]
["bitfinex-derivatives","BTCF0:USTF0",1747639501650,0.268,102880.0,102870.0,0.91279063]
["bitfinex-derivatives","BTCF0:USTF0",1747639501850,0.4623416,102880.0,102870.0,1.06739063]
["bitfinex-derivatives","BTCF0:USTF0",1747639502061,0.4623416,102880.0,102870.0,0.94739063]
["bitfinex-derivatives","BTCF0:USTF0",1747639502461,0.5833215,102880.0,102870.0,0.91719063]
["bitfinex-derivatives","BTCF0:USTF0",1747639502860,0.268,102880.0,102870.0,0.94919063]
["bitfinex-derivatives","BTCF0:USTF0",1747639503656,0.268,102880.0,102870.0,0.89304025]
["bitfinex-derivatives","BTCF0:USTF0",1747639504160,0.268,102880.0,102870.0,1.01402015]
["bitfinex-derivatives","BTCF0:USTF0",1747639504460,0.268,102880.0,102870.0,1.37482015]
["bitfinex-derivatives","BTCF0:USTF0",1747639504461,0.2025,102880.0,102870.0,1.37482015]
["bitfinex-derivatives","BTCF0:USTF0",1747639504666,0.1007564,102880.0,102870.0,1.58580005]
["bitfinex-derivatives","BTCF0:USTF0",1747639504860,0.68601287,102890.0,102880.0,0.1943415]
["bitfinex-derivatives","BTCF0:USTF0",1747639505164,0.17014631,102890.0,102880.0,0.89080115]
["bitfinex-derivatives","BTCF0:USTF0",1747639505357,0.14517421,102890.0,102880.0,0.91080115]
["bitfinex-derivatives","BTCF0:USTF0",1747639506657,0.14517421,102890.0,102880.0,0.92180115]
["bitfinex-derivatives","BTCF0:USTF0",1747639506958,0.17837421,102890.0,102880.0,0.77012125]
["bitfinex-derivatives","BTCF0:USTF0",1747639507151,0.37269691,102890.0,102880.0,0.77012125]
["bitfinex-derivatives","BTCF0:USTF0",1747639507351,0.37269691,102890.0,102880.0,1.28532125]
["bitfinex-derivatives","BTCF0:USTF0",1747639507765,0.37269691,102890.0,102880.0,1.28332125]
["bitfinex-derivatives","BTCF0:USTF0",1747639507956,0.40349691,102890.0,102880.0,1.28332125]
["bitfinex-derivatives","BTCF0:USTF0",1747639508464,0.40349691,102890.0,102880.0,1.28132125]
["bitfinex-derivatives","BTCF0:USTF0",1747639509163,0.40349691,102890.0,102880.0,0.91952125]
["bitfinex-derivatives","BTCF0:USTF0",1747639509355,0.40349691,102890.0,102880.0,0.91552125]
["bitfinex-derivatives","BTCF0:USTF0",1747639509662,0.40349691,102890.0,102880.0,0.83384125]
["bitfinex-derivatives","BTCF0:USTF0",1747639510760,0.40349691,102890.0,102880.0,0.31872125]
["bitfinex-derivatives","BTCF0:USTF0",1747639510963,0.40349691,102890.0,102880.0,0.83288125]
["bitfinex-derivatives","BTCF0:USTF0",1747639511261,0.40349691,102890.0,102880.0,0.31872125]
["bitfinex-derivatives","BTCF0:USTF0",1747639511465,0.40349691,102890.0,102880.0,0.83088125]
["bitfinex-derivatives","BTCF0:USTF0",1747639512467,0.52447681,102890.0,102880.0,0.45380125]
["bitfinex-derivatives","BTCF0:USTF0",1747639512657,0.52447681,102890.0,102880.0,0.71084125]
["bitfinex-derivatives","BTCF0:USTF0",1747639512857,0.52447681,102890.0,102880.0,0.70984125]
["bitfinex-derivatives","BTCF0:USTF0",1747639515363,0.40349691,102890.0,102880.0,0.70984125]
["bitfinex-derivatives","BTCF0:USTF0",1747639515565,0.40349691,102890.0,102880.0,0.74204125]
["bitfinex-derivatives","BTCF0:USTF0",1747639517568,0.40349691,102890.0,102880.0,0.22792125]
["bitfinex-derivatives","BTCF0:USTF0",1747639517755,0.40349691,102890.0,102880.0,0.70968125]
["bitfinex-derivatives","BTCF0:USTF0",1747639517756,0.52447681,102890.0,102880.0,0.70968125]
["bitfinex-derivatives","BTCF0:USTF0",1747639518171,0.40349691,102890.0,102880.0,0.70968125]
["bitfinex-derivatives","BTCF0:USTF0",1747639518366,0.76429691,102890.0,102880.0,0.22792125]
["bitfinex-derivatives","BTCF0:USTF0",1747639518557,0.98247281,102890.0,102880.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747639519470,0.98756018,102890.0,102880.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747639519669,0.89036418,102890.0,102880.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747639519872,0.89036418,102890.0,102880.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747639520366,0.98756018,102890.0,102880.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747639520567,0.89036418,102890.0,102880.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747639521171,0.98756018,102890.0,102880.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747639521670,0.89036418,102890.0,102880.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747639522270,0.98756018,102890.0,102880.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747639525566,0.1943416,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747639525771,0.7680215,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747639525970,0.7442456,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747639526173,1.0352255,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747639526574,1.7213255,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747639526976,1.6003456,102880.0,102870.0,0.00294411]
["bitfinex-derivatives","BTCF0:USTF0",1747639527165,1.7213255,102880.0,102870.0,0.00294411]
["bitfinex-derivatives","BTCF0:USTF0",1747639528576,1.7213255,102880.0,102870.0,0.03544411]
["bitfinex-derivatives","BTCF0:USTF0",1747639529261,1.6003456,102880.0,102870.0,0.03544411]
["bitfinex-derivatives","BTCF0:USTF0",1747639529469,1.7213255,102880.0,102870.0,0.03544411]
["bitfinex-derivatives","BTCF0:USTF0",1747639529668,1.6241215,102880.0,102870.0,0.03544411]
["bitfinex-derivatives","BTCF0:USTF0",1747639530165,1.5031416,102880.0,102870.0,0.22980461]
["bitfinex-derivatives","BTCF0:USTF0",1747639530473,1.5031416,102880.0,102870.0,0.26150461]
["bitfinex-derivatives","BTCF0:USTF0",1747639530670,1.5031416,102880.0,102870.0,0.29400461]
["bitfinex-derivatives","BTCF0:USTF0",1747639530975,1.6241215,102880.0,102870.0,0.29400461]
["bitfinex-derivatives","BTCF0:USTF0",1747639531168,1.5031416,102880.0,102870.0,0.29400461]
["bitfinex-derivatives","BTCF0:USTF0",1747639531364,1.6241215,102880.0,102870.0,0.29400461]
["bitfinex-derivatives","BTCF0:USTF0",1747639531568,1.5031416,102880.0,102870.0,0.29400461]
["bitfinex-derivatives","BTCF0:USTF0",1747639532966,1.5031416,102880.0,102870.0,0.09964411]
["bitfinex-derivatives","BTCF0:USTF0",1747639532967,1.6241215,102880.0,102870.0,0.09964411]
["bitfinex-derivatives","BTCF0:USTF0",1747639533169,1.6241215,102880.0,102870.0,0.06714411]
["bitfinex-derivatives","BTCF0:USTF0",1747639534075,1.6241215,102880.0,102870.0,0.26150461]
["bitfinex-derivatives","BTCF0:USTF0",1747639534573,1.6241215,102880.0,102870.0,0.06714411]
["bitfinex-derivatives","BTCF0:USTF0",1747639535165,1.6241215,102880.0,102870.0,0.00294411]
["bitfinex-derivatives","BTCF0:USTF0",1747639535677,1.62920887,102880.0,102870.0,0.00294411]
["bitfinex-derivatives","BTCF0:USTF0",1747639536065,1.72641287,102880.0,102870.0,0.00294411]
["bitfinex-derivatives","BTCF0:USTF0",1747639537579,2.08721287,102880.0,102870.0,0.00294411]
["bitfinex-derivatives","BTCF0:USTF0",1747639538469,2.08721287,102880.0,102870.0,0.03584411]
["bitfinex-derivatives","BTCF0:USTF0",1747639538673,1.99000887,102880.0,102870.0,0.03584411]
["bitfinex-derivatives","BTCF0:USTF0",1747639539681,1.86902897,102880.0,102870.0,0.03584411]
["bitfinex-derivatives","BTCF0:USTF0",1747639539879,1.99000887,102880.0,102870.0,0.06874411]
["bitfinex-derivatives","BTCF0:USTF0",1747639540179,1.86902897,102880.0,102870.0,0.06874411]
["bitfinex-derivatives","BTCF0:USTF0",1747639540482,1.99000887,102880.0,102870.0,0.06874411]
["bitfinex-derivatives","BTCF0:USTF0",1747639540778,1.99000887,102880.0,102870.0,0.10024411]
["bitfinex-derivatives","BTCF0:USTF0",1747639541180,1.79566727,102880.0,102870.0,0.10024411]
["bitfinex-derivatives","BTCF0:USTF0",1747639541571,1.10956727,102880.0,102870.0,0.10024411]
["bitfinex-derivatives","BTCF0:USTF0",1747639546284,0.98858737,102880.0,102870.0,0.10024411]
["bitfinex-derivatives","BTCF0:USTF0",1747639549781,0.89668737,102880.0,102870.0,0.85366401]
["bitfinex-derivatives","BTCF0:USTF0",1747639549986,0.17508737,102880.0,102870.0,3.14552791]
["bitfinex-derivatives","BTCF0:USTF0",1747639550186,0.00508737,102880.0,102870.0,3.32534801]
["bitfinex-derivatives","BTCF0:USTF0",1747639550383,0.00508737,102880.0,102870.0,2.81290801]
["bitfinex-derivatives","BTCF0:USTF0",1747639550686,0.00508737,102880.0,102870.0,2.00556411]
["bitfinex-derivatives","BTCF0:USTF0",1747639550882,0.00508737,102880.0,102870.0,1.49312411]
["bitfinex-derivatives","BTCF0:USTF0",1747639551078,0.20658737,102880.0,102870.0,1.83552411]
["bitfinex-derivatives","BTCF0:USTF0",1747639551581,0.17508737,102880.0,102870.0,1.83552411]
["bitfinex-derivatives","BTCF0:USTF0",1747639552179,0.17508737,102880.0,102870.0,2.19632411]
["bitfinex-derivatives","BTCF0:USTF0",1747639555184,0.68686727,102880.0,102870.0,1.32312411]
["bitfinex-derivatives","BTCF0:USTF0",1747639555393,0.59778737,102880.0,102870.0,0.35656411]
["bitfinex-derivatives","BTCF0:USTF0",1747639555590,0.56588737,102880.0,102870.0,0.10024411]
["bitfinex-derivatives","BTCF0:USTF0",1747639555888,0.56588737,102880.0,102870.0,0.35656411]
["bitfinex-derivatives","BTCF0:USTF0",1747639557392,0.53588737,102880.0,102870.0,0.35656411]
["bitfinex-derivatives","BTCF0:USTF0",1747639557787,0.53588737,102880.0,102870.0,0.47754401]
["bitfinex-derivatives","BTCF0:USTF0",1747639557985,0.17508737,102880.0,102870.0,0.83834401]
["bitfinex-derivatives","BTCF0:USTF0",1747639558491,0.17508737,102880.0,102870.0,0.95834401]
["bitfinex-derivatives","BTCF0:USTF0",1747639558688,0.17508737,102880.0,102870.0,0.82300391]
["bitfinex-derivatives","BTCF0:USTF0",1747639558990,0.17508737,102880.0,102870.0,1.23426401]
["bitfinex-derivatives","BTCF0:USTF0",1747639559192,0.00508737,102880.0,102870.0,1.23426401]
["bitfinex-derivatives","BTCF0:USTF0",1747639560487,0.00508737,102880.0,102870.0,0.85736411]
["bitfinex-derivatives","BTCF0:USTF0",1747639560694,0.00508737,102880.0,102870.0,1.11324411]
["bitfinex-derivatives","BTCF0:USTF0",1747639561287,0.17508737,102880.0,102870.0,1.09324411]
["bitfinex-derivatives","BTCF0:USTF0",1747639561991,0.17508737,102880.0,102870.0,1.21422401]
["bitfinex-derivatives","BTCF0:USTF0",1747639562195,0.17508737,102880.0,102870.0,1.17300391]
["bitfinex-derivatives","BTCF0:USTF0",1747639562499,1.44311823,102920.0,102870.0,2.03236791]
["bitfinex-derivatives","BTCF0:USTF0",1747639562702,1.50521823,102920.0,102900.0,0.4817799]
["bitfinex-derivatives","BTCF0:USTF0",1747639562995,1.62619813,102920.0,102910.0,0.57446]
["bitfinex-derivatives","BTCF0:USTF0",1747639563196,1.76419813,102920.0,102910.0,0.57446]
["bitfinex-derivatives","BTCF0:USTF0",1747639563498,1.25231823,102920.0,102910.0,0.70538522]
["bitfinex-derivatives","BTCF0:USTF0",1747639563800,1.25231823,102920.0,102910.0,0.85808522]
["bitfinex-derivatives","BTCF0:USTF0",1747639564899,1.25231823,102920.0,102910.0,0.86008522]
["bitfinex-derivatives","BTCF0:USTF0",1747639565197,1.2574056,102920.0,102910.0,0.86008522]
["bitfinex-derivatives","BTCF0:USTF0",1747639565698,1.2574056,102920.0,102910.0,0.86208522]
["bitfinex-derivatives","BTCF0:USTF0",1747639565901,0.86318737,102920.0,102910.0,0.62110532]
["bitfinex-derivatives","BTCF0:USTF0",1747639566199,0.89488737,102920.0,102910.0,0.12352574]
["bitfinex-derivatives","BTCF0:USTF0",1747639566404,0.89488737,102920.0,102910.0,0.37980574]
["bitfinex-derivatives","BTCF0:USTF0",1747639566597,0.89488737,102920.0,102910.0,0.63556574]
["bitfinex-derivatives","BTCF0:USTF0",1747639566899,1.01586727,102920.0,102910.0,0.60282574]
["bitfinex-derivatives","BTCF0:USTF0",1747639567298,1.01586727,102920.0,102910.0,0.09082574]
["bitfinex-derivatives","BTCF0:USTF0",1747639567503,0.89488737,102920.0,102910.0,0.60182574]
["bitfinex-derivatives","BTCF0:USTF0",1747639567691,0.86318737,102920.0,102910.0,0.60182574]
["bitfinex-derivatives","BTCF0:USTF0",1747639567891,0.86318737,102920.0,102910.0,0.59982574]
["bitfinex-derivatives","BTCF0:USTF0",1747639568102,0.89628737,102920.0,102910.0,0.08682574]
["bitfinex-derivatives","BTCF0:USTF0",1747639568292,0.89628737,102920.0,102910.0,0.59882574]
["bitfinex-derivatives","BTCF0:USTF0",1747639569600,0.89628737,102920.0,102910.0,0.34310574]
["bitfinex-derivatives","BTCF0:USTF0",1747639569795,1.37806727,102920.0,102910.0,0.59878574]
["bitfinex-derivatives","BTCF0:USTF0",1747639570004,1.01726727,102920.0,102910.0,0.59810574]
["bitfinex-derivatives","BTCF0:USTF0",1747639570399,0.89628737,102920.0,102910.0,0.59910574]
["bitfinex-derivatives","BTCF0:USTF0",1747639570900,1.37806727,102920.0,102910.0,0.08782574]
["bitfinex-derivatives","BTCF0:USTF0",1747639571098,1.37806727,102920.0,102910.0,0.59910574]
["bitfinex-derivatives","BTCF0:USTF0",1747639571998,1.25708737,102920.0,102910.0,0.59910574]
["bitfinex-derivatives","BTCF0:USTF0",1747639572199,0.89628737,102920.0,102910.0,0.59910574]
["bitfinex-derivatives","BTCF0:USTF0",1747639572802,1.25708737,102920.0,102910.0,0.59910574]
["bitfinex-derivatives","BTCF0:USTF0",1747639575803,0.89628737,102920.0,102910.0,0.59910574]
["bitfinex-derivatives","BTCF0:USTF0",1747639580409,0.92828737,102920.0,102910.0,0.59910574]
["bitfinex-derivatives","BTCF0:USTF0",1747639582104,0.86318737,102920.0,102910.0,0.84008564]
["bitfinex-derivatives","BTCF0:USTF0",1747639583310,0.86318737,102920.0,102910.0,0.84208564]
["bitfinex-derivatives","BTCF0:USTF0",1747639583803,0.86318737,102920.0,102910.0,0.72308564]
["bitfinex-derivatives","BTCF0:USTF0",1747639584414,0.89558737,102920.0,102910.0,0.72308564]
["bitfinex-derivatives","BTCF0:USTF0",1747639584602,0.89558737,102920.0,102910.0,0.60210574]
["bitfinex-derivatives","BTCF0:USTF0",1747639588716,0.89558737,102920.0,102910.0,0.72308564]
["bitfinex-derivatives","BTCF0:USTF0",1747639588915,0.89558737,102920.0,102910.0,0.77917213]
["bitfinex-derivatives","BTCF0:USTF0",1747639590114,0.89558737,102920.0,102910.0,0.65819223]
["bitfinex-derivatives","BTCF0:USTF0",1747639590812,0.89558737,102920.0,102910.0,0.14691223]
["bitfinex-derivatives","BTCF0:USTF0",1747639591020,0.89558737,102920.0,102910.0,0.65767223]
["bitfinex-derivatives","BTCF0:USTF0",1747639591213,0.92658737,102920.0,102910.0,0.65767223]
["bitfinex-derivatives","BTCF0:USTF0",1747639592119,1.12085337,102920.0,102910.0,0.85195713]
["bitfinex-derivatives","BTCF0:USTF0",1747639592910,1.12085337,102920.0,102910.0,0.85191713]
["bitfinex-derivatives","BTCF0:USTF0",1747639593616,1.12085337,102920.0,102910.0,0.59679713]
["bitfinex-derivatives","BTCF0:USTF0",1747639593816,1.12085337,102920.0,102910.0,0.85191713]
["bitfinex-derivatives","BTCF0:USTF0",1747639598435,1.12085337,102920.0,102910.0,0.34119713]
["bitfinex-derivatives","BTCF0:USTF0",1747639598725,1.24183327,102920.0,102910.0,0.85179713]
["bitfinex-derivatives","BTCF0:USTF0",1747639598927,1.12085337,102920.0,102910.0,0.85179713]
["bitfinex-derivatives","BTCF0:USTF0",1747639600827,1.12085337,102920.0,102910.0,0.79571064]
["bitfinex-derivatives","BTCF0:USTF0",1747639602030,0.92658737,102920.0,102910.0,0.79571064]
["bitfinex-derivatives","BTCF0:USTF0",1747639602231,0.89558737,102920.0,102910.0,1.27749054]
["bitfinex-derivatives","BTCF0:USTF0",1747639602422,0.86318737,102920.0,102910.0,1.30749054]
["bitfinex-derivatives","BTCF0:USTF0",1747639603835,0.86318737,102920.0,102910.0,1.36369652]
["bitfinex-derivatives","BTCF0:USTF0",1747639604328,0.17708737,102920.0,102910.0,1.72369652]
["bitfinex-derivatives","BTCF0:USTF0",1747639604528,0.17708737,102920.0,102910.0,2.07086452]
["bitfinex-derivatives","BTCF0:USTF0",1747639604727,0.17570842,102920.0,102910.0,2.07086452]
["bitfinex-derivatives","BTCF0:USTF0",1747639605132,0.17570842,102920.0,102910.0,1.82086452]
["bitfinex-derivatives","BTCF0:USTF0",1747639606032,0.17570842,102920.0,102910.0,2.07086452]
["bitfinex-derivatives","BTCF0:USTF0",1747639606233,0.00570842,102920.0,102910.0,1.82086452]
["bitfinex-derivatives","BTCF0:USTF0",1747639607430,0.17570842,102920.0,102910.0,1.86584314]
["bitfinex-derivatives","BTCF0:USTF0",1747639610027,0.17570842,102920.0,102910.0,1.90246717]
["bitfinex-derivatives","BTCF0:USTF0",1747639611031,0.17570842,102920.0,102910.0,1.68246717]
["bitfinex-derivatives","BTCF0:USTF0",1747639611333,0.16752892,102920.0,102910.0,1.68134717]
["bitfinex-derivatives","BTCF0:USTF0",1747639611836,0.17261629,102920.0,102910.0,1.68134717]
["bitfinex-derivatives","BTCF0:USTF0",1747639612433,0.17261629,102920.0,102910.0,1.68329052]
["bitfinex-derivatives","BTCF0:USTF0",1747639613038,0.17261629,102920.0,102910.0,1.69329052]
["bitfinex-derivatives","BTCF0:USTF0",1747639613337,0.17261629,102920.0,102910.0,1.59612252]
["bitfinex-derivatives","BTCF0:USTF0",1747639615535,0.17261629,102920.0,102910.0,1.82612252]
["bitfinex-derivatives","BTCF0:USTF0",1747639617933,0.17261629,102920.0,102910.0,1.78949849]
["bitfinex-derivatives","BTCF0:USTF0",1747639618240,0.17261629,102920.0,102910.0,1.59929849]
["bitfinex-derivatives","BTCF0:USTF0",1747639619134,0.17261629,102920.0,102910.0,1.11747859]
["bitfinex-derivatives","BTCF0:USTF0",1747639619338,0.26821629,102920.0,102910.0,1.59925849]
["bitfinex-derivatives","BTCF0:USTF0",1747639619839,0.26821629,102920.0,102910.0,1.09001849]
["bitfinex-derivatives","BTCF0:USTF0",1747639620430,0.26821629,102920.0,102910.0,1.5990366]
["bitfinex-derivatives","BTCF0:USTF0",1747639620632,0.20431629,102920.0,102910.0,1.5990366]
["bitfinex-derivatives","BTCF0:USTF0",1747639621439,0.20431629,102920.0,102910.0,1.0898366]
["bitfinex-derivatives","BTCF0:USTF0",1747639621740,0.20431629,102920.0,102910.0,1.4780167]
["bitfinex-derivatives","BTCF0:USTF0",1747639622137,0.17261629,102920.0,102910.0,1.5989966]
["bitfinex-derivatives","BTCF0:USTF0",1747639622331,0.17261629,102920.0,102910.0,1.51464073]
["bitfinex-derivatives","BTCF0:USTF0",1747639622534,0.17261629,102920.0,102910.0,1.63562063]
["bitfinex-derivatives","BTCF0:USTF0",1747639622846,0.36688239,102920.0,102910.0,0.70956073]
["bitfinex-derivatives","BTCF0:USTF0",1747639623033,0.36688239,102920.0,102910.0,0.45315772]
["bitfinex-derivatives","BTCF0:USTF0",1747639623034,0.94396229,102920.0,102910.0,0.45315772]
["bitfinex-derivatives","BTCF0:USTF0",1747639623238,0.94396229,102920.0,102910.0,0.90168262]
["bitfinex-derivatives","BTCF0:USTF0",1747639623640,0.82298239,102920.0,102910.0,0.90168262]
["bitfinex-derivatives","BTCF0:USTF0",1747639624140,0.94396229,102920.0,102910.0,0.90168262]
["bitfinex-derivatives","BTCF0:USTF0",1747639624434,0.82298239,102920.0,102910.0,0.77049802]
["bitfinex-derivatives","BTCF0:USTF0",1747639625142,0.82298239,102920.0,102910.0,0.26137802]
["bitfinex-derivatives","BTCF0:USTF0",1747639625342,0.1942849,102910.0,102900.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747639625527,0.6760648,102910.0,102900.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747639625836,1.0232408,102910.0,102900.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747639626249,0.9432408,102910.0,102900.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747639626637,0.9432408,102910.0,102900.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1747639626837,1.1932408,102910.0,102900.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1747639627246,0.9432408,102910.0,102900.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1747639627439,0.1943227,102890.0,102880.0,0.04881864]
["bitfinex-derivatives","BTCF0:USTF0",1747639627645,0.6761026,102890.0,102880.0,0.24316024]
["bitfinex-derivatives","BTCF0:USTF0",1747639628148,0.8461026,102890.0,102880.0,0.24316024]
["bitfinex-derivatives","BTCF0:USTF0",1747639628544,0.9099026,102890.0,102880.0,0.06349535]
["bitfinex-derivatives","BTCF0:USTF0",1747639628847,1.3678986,102890.0,102880.0,0.04881864]
["bitfinex-derivatives","BTCF0:USTF0",1747639629046,1.6178986,102890.0,102880.0,0.04881864]
["bitfinex-derivatives","BTCF0:USTF0",1747639629241,0.1943416,102880.0,102870.0,0.07356034]
["bitfinex-derivatives","BTCF0:USTF0",1747639629444,0.7399215,102880.0,102870.0,0.07356034]
["bitfinex-derivatives","BTCF0:USTF0",1747639630153,0.9099215,102880.0,102870.0,0.07356034]
["bitfinex-derivatives","BTCF0:USTF0",1747639630544,0.9099215,102880.0,102870.0,0.07456034]
["bitfinex-derivatives","BTCF0:USTF0",1747639630946,0.9099215,102880.0,102870.0,0.08880697]
["bitfinex-derivatives","BTCF0:USTF0",1747639631146,0.9099215,102880.0,102870.0,0.07456034]
["bitfinex-derivatives","BTCF0:USTF0",1747639631448,0.9099215,102880.0,102870.0,0.07556034]
["bitfinex-derivatives","BTCF0:USTF0",1747639631751,0.9099215,102880.0,102870.0,0.01356821]
["bitfinex-derivatives","BTCF0:USTF0",1747639632350,0.8218416,102880.0,102870.0,0.01356821]
["bitfinex-derivatives","BTCF0:USTF0",1747639632552,0.9428215,102880.0,102870.0,0.01356821]
["bitfinex-derivatives","BTCF0:USTF0",1747639632754,0.8218416,102880.0,102870.0,0.01356821]
["bitfinex-derivatives","BTCF0:USTF0",1747639633250,0.9428215,102880.0,102870.0,0.01356821]
["bitfinex-derivatives","BTCF0:USTF0",1747639634055,0.9428215,102880.0,102870.0,0.00409042]
["bitfinex-derivatives","BTCF0:USTF0",1747639636456,0.8218416,102880.0,102870.0,0.00409042]
["bitfinex-derivatives","BTCF0:USTF0",1747639636763,0.9428215,102880.0,102870.0,0.00409042]
["bitfinex-derivatives","BTCF0:USTF0",1747639637459,1.6289215,102880.0,102870.0,0.00409042]
["bitfinex-derivatives","BTCF0:USTF0",1747639637871,0.1943794,102860.0,102850.0,0.04242081]
["bitfinex-derivatives","BTCF0:USTF0",1747639638161,0.5551794,102860.0,102850.0,0.04242081]
["bitfinex-derivatives","BTCF0:USTF0",1747639638364,0.6512794,102860.0,102850.0,0.04242081]
["bitfinex-derivatives","BTCF0:USTF0",1747639638564,0.6512794,102860.0,102850.0,0.10642081]
["bitfinex-derivatives","BTCF0:USTF0",1747639638959,0.7722593,102860.0,102850.0,0.10642081]
["bitfinex-derivatives","BTCF0:USTF0",1747639639155,0.8212794,102860.0,102850.0,0.12112905]
["bitfinex-derivatives","BTCF0:USTF0",1747639639562,0.8212794,102860.0,102850.0,0.12912905]
["bitfinex-derivatives","BTCF0:USTF0",1747639640370,0.9422593,102860.0,102850.0,0.38992905]
["bitfinex-derivatives","BTCF0:USTF0",1747639640665,0.8212794,102860.0,102850.0,0.64440905]
["bitfinex-derivatives","BTCF0:USTF0",1747639641369,0.94734667,102860.0,102850.0,0.38340905]
["bitfinex-derivatives","BTCF0:USTF0",1747639641758,0.82636677,102860.0,102850.0,0.38340905]
["bitfinex-derivatives","BTCF0:USTF0",1747639643464,0.94734667,102860.0,102850.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747639643660,0.1943987,102850.0,102840.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747639643855,0.1944176,102840.0,102830.0,0.27896511]
["bitfinex-derivatives","BTCF0:USTF0",1747639644070,0.772357,102840.0,102830.0,0.27858536]
["bitfinex-derivatives","BTCF0:USTF0",1747639644256,0.942357,102840.0,102830.0,0.27858536]
["bitfinex-derivatives","BTCF0:USTF0",1747639644462,0.942357,102840.0,102830.0,0.29332061]
["bitfinex-derivatives","BTCF0:USTF0",1747639644659,0.7259771,102840.0,102830.0,0.41430051]
["bitfinex-derivatives","BTCF0:USTF0",1747639644869,0.7575771,102840.0,102830.0,0.29332061]
["bitfinex-derivatives","BTCF0:USTF0",1747639645068,0.7883771,102840.0,102830.0,0.29332061]
["bitfinex-derivatives","BTCF0:USTF0",1747639645470,0.7883771,102840.0,102830.0,0.48775711]
["bitfinex-derivatives","BTCF0:USTF0",1747639645671,0.7883771,102840.0,102830.0,0.49756096]
["bitfinex-derivatives","BTCF0:USTF0",1747639646061,0.7883771,102840.0,102830.0,0.50456096]
["bitfinex-derivatives","BTCF0:USTF0",1747639646869,0.909357,102840.0,102830.0,0.37682446]
["bitfinex-derivatives","BTCF0:USTF0",1747639647169,0.909357,102840.0,102830.0,0.05952061]
["bitfinex-derivatives","BTCF0:USTF0",1747639647370,0.7883771,102840.0,102830.0,0.53139711]
["bitfinex-derivatives","BTCF0:USTF0",1747639647566,0.7883771,102840.0,102830.0,0.56149711]
["bitfinex-derivatives","BTCF0:USTF0",1747639647871,0.7883771,102840.0,102830.0,0.33696061]
["bitfinex-derivatives","BTCF0:USTF0",1747639648074,0.909357,102840.0,102830.0,0.05952061]
["bitfinex-derivatives","BTCF0:USTF0",1747639648371,0.909357,102840.0,102830.0,0.53139711]
["bitfinex-derivatives","BTCF0:USTF0",1747639648573,0.7883771,102840.0,102830.0,0.53139711]
["bitfinex-derivatives","BTCF0:USTF0",1747639648872,0.7883771,102840.0,102830.0,0.56149711]
["bitfinex-derivatives","BTCF0:USTF0",1747639650976,0.7883771,102840.0,102830.0,0.57118678]
["bitfinex-derivatives","BTCF0:USTF0",1747639652172,0.909357,102840.0,102830.0,0.37675028]
["bitfinex-derivatives","BTCF0:USTF0",1747639652975,0.909357,102840.0,102830.0,0.57118678]
["bitfinex-derivatives","BTCF0:USTF0",1747639653580,0.7883771,102840.0,102830.0,0.57118678]
["bitfinex-derivatives","BTCF0:USTF0",1747639653974,0.7883771,102840.0,102830.0,0.04478536]
["bitfinex-derivatives","BTCF0:USTF0",1747639654172,0.909357,102840.0,102830.0,0.04478536]
["bitfinex-derivatives","BTCF0:USTF0",1747639654876,0.7883771,102840.0,102830.0,0.04478536]
["bitfinex-derivatives","BTCF0:USTF0",1747639655077,0.909357,102840.0,102830.0,0.03878536]
["bitfinex-derivatives","BTCF0:USTF0",1747639655277,0.909357,102840.0,102830.0,0.06848536]
["bitfinex-derivatives","BTCF0:USTF0",1747639655478,0.91444437,102840.0,102830.0,0.26292196]
["bitfinex-derivatives","BTCF0:USTF0",1747639655669,0.79346447,102840.0,102830.0,0.26292196]
["bitfinex-derivatives","BTCF0:USTF0",1747639655982,0.76266447,102840.0,102830.0,0.38390186]
["bitfinex-derivatives","BTCF0:USTF0",1747639656273,0.76266447,102840.0,102830.0,0.26292196]
["bitfinex-derivatives","BTCF0:USTF0",1747639656878,0.76266447,102840.0,102830.0,0.56648196]
["bitfinex-derivatives","BTCF0:USTF0",1747639657873,0.40186447,102840.0,102830.0,1.08305465]
["bitfinex-derivatives","BTCF0:USTF0",1747639658075,0.17584687,102840.0,102830.0,1.18764981]
["bitfinex-derivatives","BTCF0:USTF0",1747639658272,0.37026447,102840.0,102830.0,1.18764981]
["bitfinex-derivatives","BTCF0:USTF0",1747639658678,0.17584687,102840.0,102830.0,1.18764981]
["bitfinex-derivatives","BTCF0:USTF0",1747639658879,0.37026447,102840.0,102830.0,1.18764981]
["bitfinex-derivatives","BTCF0:USTF0",1747639659774,0.37026447,102840.0,102830.0,1.23262843]
["bitfinex-derivatives","BTCF0:USTF0",1747639661578,0.17584687,102840.0,102830.0,1.23262843]
["bitfinex-derivatives","BTCF0:USTF0",1747639661778,0.37026447,102840.0,102830.0,1.23262843]
["bitfinex-derivatives","BTCF0:USTF0",1747639661974,0.17584687,102840.0,102830.0,1.23262843]
["bitfinex-derivatives","BTCF0:USTF0",1747639662578,0.37026447,102840.0,102830.0,1.23262843]
["bitfinex-derivatives","BTCF0:USTF0",1747639662968,0.37026447,102840.0,102830.0,1.29259992]
["bitfinex-derivatives","BTCF0:USTF0",1747639663576,0.40166447,102840.0,102830.0,1.29259992]
["bitfinex-derivatives","BTCF0:USTF0",1747639664082,0.20724687,102840.0,102830.0,1.29259992]
["bitfinex-derivatives","BTCF0:USTF0",1747639664578,0.17584687,102840.0,102830.0,1.29259992]
["bitfinex-derivatives","BTCF0:USTF0",1747639665581,0.1448455,102840.0,102830.0,1.29259992]
["bitfinex-derivatives","BTCF0:USTF0",1747639666171,0.1448455,102840.0,102830.0,0.50726002]
["bitfinex-derivatives","BTCF0:USTF0",1747639666377,0.1448455,102840.0,102830.0,0.94619992]
["bitfinex-derivatives","BTCF0:USTF0",1747639666677,0.1777455,102840.0,102830.0,0.94619992]
["bitfinex-derivatives","BTCF0:USTF0",1747639667384,0.1777455,102840.0,102830.0,1.30699992]
["bitfinex-derivatives","BTCF0:USTF0",1747639668378,0.1777455,102840.0,102830.0,1.61639992]
["bitfinex-derivatives","BTCF0:USTF0",1747639668581,0.1448455,102840.0,102830.0,1.61639992]
["bitfinex-derivatives","BTCF0:USTF0",1747639669090,0.1448455,102840.0,102830.0,1.61811992]
["bitfinex-derivatives","BTCF0:USTF0",1747639671677,0.1448455,102840.0,102830.0,1.73909982]
["bitfinex-derivatives","BTCF0:USTF0",1747639672086,0.1448455,102840.0,102830.0,1.78407844]
["bitfinex-derivatives","BTCF0:USTF0",1747639672282,0.1448455,102840.0,102830.0,1.66309854]
["bitfinex-derivatives","BTCF0:USTF0",1747639672685,0.1448455,102840.0,102830.0,1.22291864]
["bitfinex-derivatives","BTCF0:USTF0",1747639672988,0.1448455,102840.0,102830.0,1.67505854]
["bitfinex-derivatives","BTCF0:USTF0",1747639673290,0.1448455,102840.0,102830.0,1.69629854]
["bitfinex-derivatives","BTCF0:USTF0",1747639673687,0.10144423,102840.0,102830.0,1.69629854]
["bitfinex-derivatives","BTCF0:USTF0",1747639675190,0.10144423,102840.0,102830.0,1.6063413]
["bitfinex-derivatives","BTCF0:USTF0",1747639676188,0.10144423,102840.0,102830.0,1.4853614]
["bitfinex-derivatives","BTCF0:USTF0",1747639676380,0.10144423,102840.0,102830.0,1.6063413]
["bitfinex-derivatives","BTCF0:USTF0",1747639678491,0.10144423,102840.0,102830.0,1.65139329]
["bitfinex-derivatives","BTCF0:USTF0",1747639679788,0.10144423,102840.0,102830.0,0.98911329]
["bitfinex-derivatives","BTCF0:USTF0",1747639679993,0.10144423,102840.0,102830.0,1.77225319]
["bitfinex-derivatives","BTCF0:USTF0",1747639681191,0.022721,102850.0,102840.0,0.1944177]
["bitfinex-derivatives","BTCF0:USTF0",1747639681382,0.68572025,102860.0,102850.0,0.1943988]
["bitfinex-derivatives","BTCF0:USTF0",1747639681587,0.88010015,102860.0,102850.0,0.4071787]
["bitfinex-derivatives","BTCF0:USTF0",1747639681787,0.71642025,102860.0,102850.0,0.7679787]
["bitfinex-derivatives","BTCF0:USTF0",1747639681989,0.71642025,102860.0,102850.0,0.76835845]
["bitfinex-derivatives","BTCF0:USTF0",1747639682196,0.88642025,102860.0,102850.0,0.76835845]
["bitfinex-derivatives","BTCF0:USTF0",1747639682697,1.44160015,102860.0,102850.0,0.22477855]
["bitfinex-derivatives","BTCF0:USTF0",1747639683104,1.44160015,102860.0,102850.0,0.33149975]
["bitfinex-derivatives","BTCF0:USTF0",1747639683801,0.7568799,102860.0,102850.0,0.33149975]
["bitfinex-derivatives","BTCF0:USTF0",1747639684409,0.7887799,102860.0,102850.0,0.33149975]
["bitfinex-derivatives","BTCF0:USTF0",1747639684609,0.7887799,102860.0,102850.0,0.52589855]
["bitfinex-derivatives","BTCF0:USTF0",1747639685008,0.79386727,102860.0,102850.0,0.52589855]
["bitfinex-derivatives","BTCF0:USTF0",1747639685204,0.79386727,102860.0,102850.0,0.33149975]
["bitfinex-derivatives","BTCF0:USTF0",1747639685397,0.79386727,102860.0,102850.0,0.52589855]
["bitfinex-derivatives","BTCF0:USTF0",1747639685601,0.79386727,102860.0,102850.0,0.19477855]
["bitfinex-derivatives","BTCF0:USTF0",1747639686707,0.91484717,102860.0,102850.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747639687205,0.91484717,102860.0,102850.0,0.19477845]
["bitfinex-derivatives","BTCF0:USTF0",1747639687412,0.79386727,102860.0,102850.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747639687903,0.79386727,102860.0,102850.0,0.19477845]
["bitfinex-derivatives","BTCF0:USTF0",1747639690715,0.79386727,102860.0,102850.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747639691120,0.91484717,102860.0,102850.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747639692014,0.79386727,102860.0,102850.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747639693716,0.79386727,102860.0,102850.0,0.19477845]
["bitfinex-derivatives","BTCF0:USTF0",1747639694412,0.79386727,102860.0,102850.0,0.31575835]
["bitfinex-derivatives","BTCF0:USTF0",1747639694713,0.79386727,102860.0,102850.0,0.19477845]
["bitfinex-derivatives","BTCF0:USTF0",1747639695913,0.79386727,102860.0,102850.0,0.31575835]
["bitfinex-derivatives","BTCF0:USTF0",1747639696114,0.79386727,102860.0,102850.0,0.37835835]
["bitfinex-derivatives","BTCF0:USTF0",1747639697215,0.79386727,102860.0,102850.0,0.25737845]
["bitfinex-derivatives","BTCF0:USTF0",1747639697609,0.79386727,102860.0,102850.0,0.37835835]
["bitfinex-derivatives","BTCF0:USTF0",1747639698007,0.76316727,102860.0,102850.0,1.07431835]
["bitfinex-derivatives","BTCF0:USTF0",1747639699712,0.56878737,102860.0,102850.0,1.07431835]
["bitfinex-derivatives","BTCF0:USTF0",1747639699911,0.20798737,102860.0,102850.0,1.46511835]
["bitfinex-derivatives","BTCF0:USTF0",1747639700909,0.40236727,102860.0,102850.0,1.34413845]
["bitfinex-derivatives","BTCF0:USTF0",1747639701219,0.40236727,102860.0,102850.0,1.46511835]
["bitfinex-derivatives","BTCF0:USTF0",1747639702215,0.40236727,102860.0,102850.0,1.47511835]
["bitfinex-derivatives","BTCF0:USTF0",1747639703016,0.40236727,102860.0,102850.0,1.35413845]
["bitfinex-derivatives","BTCF0:USTF0",1747639703214,0.40236727,102860.0,102850.0,1.47511835]
["bitfinex-derivatives","BTCF0:USTF0",1747639704315,0.40236717,102860.0,102850.0,1.47511835]
["bitfinex-derivatives","BTCF0:USTF0",1747639706332,0.20798737,102860.0,102850.0,1.47511835]
["bitfinex-derivatives","BTCF0:USTF0",1747639706618,0.40236717,102860.0,102850.0,1.47511835]
["bitfinex-derivatives","BTCF0:USTF0",1747639707019,0.20798737,102860.0,102850.0,1.47511835]
["bitfinex-derivatives","BTCF0:USTF0",1747639708318,0.17608737,102860.0,102850.0,1.47511835]
["bitfinex-derivatives","BTCF0:USTF0",1747639710322,0.17608737,102860.0,102850.0,1.46323835]
["bitfinex-derivatives","BTCF0:USTF0",1747639710520,0.20838737,102860.0,102850.0,1.12951835]
["bitfinex-derivatives","BTCF0:USTF0",1747639710822,0.20838737,102860.0,102850.0,1.46299835]
["bitfinex-derivatives","BTCF0:USTF0",1747639711023,0.20838737,102860.0,102850.0,1.45139835]
["bitfinex-derivatives","BTCF0:USTF0",1747639711721,0.40276717,102860.0,102850.0,1.11835835]
["bitfinex-derivatives","BTCF0:USTF0",1747639712025,0.40276717,102860.0,102850.0,1.44055835]
["bitfinex-derivatives","BTCF0:USTF0",1747639712209,0.76356717,102860.0,102850.0,0.09297975]
["bitfinex-derivatives","BTCF0:USTF0",1747639712414,0.43456717,102860.0,102850.0,0.76397975]
["bitfinex-derivatives","BTCF0:USTF0",1747639712612,0.82716717,102860.0,102850.0,0.76621975]
["bitfinex-derivatives","BTCF0:USTF0",1747639712829,0.82716717,102860.0,102850.0,0.70561975]
["bitfinex-derivatives","BTCF0:USTF0",1747639713217,0.82716717,102860.0,102850.0,0.67361975]
["bitfinex-derivatives","BTCF0:USTF0",1747639714325,0.82716717,102860.0,102850.0,0.6739995]
["bitfinex-derivatives","BTCF0:USTF0",1747639717725,0.82716717,102860.0,102850.0,0.7375995]
["bitfinex-derivatives","BTCF0:USTF0",1747639718929,0.84716717,102860.0,102850.0,0.7375995]
["bitfinex-derivatives","BTCF0:USTF0",1747639719529,0.82716717,102860.0,102850.0,0.7375995]
["bitfinex-derivatives","BTCF0:USTF0",1747639723031,0.82716717,102860.0,102850.0,0.7056995]
["bitfinex-derivatives","BTCF0:USTF0",1747639723426,0.82716717,102860.0,102850.0,0.3716595]
["bitfinex-derivatives","BTCF0:USTF0",1747639723634,0.82716717,102860.0,102850.0,0.3399595]
["bitfinex-derivatives","BTCF0:USTF0",1747639723829,0.94814707,102860.0,102850.0,0.3399595]
["bitfinex-derivatives","BTCF0:USTF0",1747639724223,0.94814707,102860.0,102850.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747639726730,0.82716717,102860.0,102850.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747639729834,0.94814707,102860.0,102850.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747639730233,0.82716717,102860.0,102850.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747639732240,0.88716717,102860.0,102850.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747639733035,1.24796717,102860.0,102850.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747639735834,1.24796717,102860.0,102850.0,0.0647595]
["bitfinex-derivatives","BTCF0:USTF0",1747639740246,1.24796717,102860.0,102850.0,0.0976595]
["bitfinex-derivatives","BTCF0:USTF0",1747639741439,1.18436717,102860.0,102850.0,0.0976595]
["bitfinex-derivatives","BTCF0:USTF0",1747639741742,0.82356717,102860.0,102850.0,0.0976595]
["bitfinex-derivatives","BTCF0:USTF0",1747639742139,0.76356717,102860.0,102850.0,0.0976595]
["bitfinex-derivatives","BTCF0:USTF0",1747639742945,0.73126717,102860.0,102850.0,0.4130381]
["bitfinex-derivatives","BTCF0:USTF0",1747639744848,0.73126717,102860.0,102850.0,0.7209181]
["bitfinex-derivatives","BTCF0:USTF0",1747639745139,0.73126717,102860.0,102850.0,0.4055395]
["bitfinex-derivatives","BTCF0:USTF0",1747639745140,0.76316717,102860.0,102850.0,0.4055395]
["bitfinex-derivatives","BTCF0:USTF0",1747639745344,0.76316717,102860.0,102850.0,0.5999381]
["bitfinex-derivatives","BTCF0:USTF0",1747639748844,0.76316717,102860.0,102850.0,0.4055395]
["bitfinex-derivatives","BTCF0:USTF0",1747639749045,0.82876717,102860.0,102850.0,0.4055395]
["bitfinex-derivatives","BTCF0:USTF0",1747639749246,0.82876717,102860.0,102850.0,0.0976595]
["bitfinex-derivatives","BTCF0:USTF0",1747639749446,0.94974707,102860.0,102850.0,0.0976595]
["bitfinex-derivatives","BTCF0:USTF0",1747639749651,0.94974707,102860.0,102850.0,0.0647595]
["bitfinex-derivatives","BTCF0:USTF0",1747639749652,0.97974707,102860.0,102850.0,0.0647595]
["bitfinex-derivatives","BTCF0:USTF0",1747639750550,0.97974707,102860.0,102850.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747639751152,0.97974707,102860.0,102850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747639751557,1.66546732,102860.0,102850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747639752950,1.54448742,102860.0,102850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747639753148,1.66546732,102860.0,102850.0,0.0631001]
["bitfinex-derivatives","BTCF0:USTF0",1747639754345,1.63546732,102860.0,102850.0,0.0631001]
["bitfinex-derivatives","BTCF0:USTF0",1747639754743,1.51448742,102860.0,102850.0,0.0631001]
["bitfinex-derivatives","BTCF0:USTF0",1747639756650,1.63546732,102860.0,102850.0,0.0631001]
["bitfinex-derivatives","BTCF0:USTF0",1747639757054,1.51448742,102860.0,102850.0,0.0631001]
["bitfinex-derivatives","BTCF0:USTF0",1747639758847,1.51448742,102860.0,102850.0,0.3694201]
["bitfinex-derivatives","BTCF0:USTF0",1747639760848,1.51448742,102860.0,102850.0,0.5638188]
["bitfinex-derivatives","BTCF0:USTF0",1747639760849,1.48188742,102860.0,102850.0,0.5638188]
["bitfinex-derivatives","BTCF0:USTF0",1747639761056,1.48188742,102860.0,102850.0,0.3694201]
["bitfinex-derivatives","BTCF0:USTF0",1747639761557,1.48188742,102860.0,102850.0,0.5638188]
["bitfinex-derivatives","BTCF0:USTF0",1747639761950,1.44888742,102860.0,102850.0,0.5638188]
["bitfinex-derivatives","BTCF0:USTF0",1747639762150,1.08808742,102860.0,102850.0,0.6847987]
["bitfinex-derivatives","BTCF0:USTF0",1747639762559,1.08808742,102860.0,102850.0,0.9880387]
["bitfinex-derivatives","BTCF0:USTF0",1747639764859,1.05618742,102860.0,102850.0,1.0180387]
["bitfinex-derivatives","BTCF0:USTF0",1747639766355,1.05618742,102860.0,102850.0,1.3788387]
["bitfinex-derivatives","BTCF0:USTF0",1747639766565,0.37046717,102860.0,102850.0,1.3788387]
["bitfinex-derivatives","BTCF0:USTF0",1747639766951,0.17608737,102860.0,102850.0,1.43422229]
["bitfinex-derivatives","BTCF0:USTF0",1747639767152,0.37046717,102860.0,102850.0,1.43422229]
["bitfinex-derivatives","BTCF0:USTF0",1747639768359,0.37046717,102860.0,102850.0,0.95244239]
["bitfinex-derivatives","BTCF0:USTF0",1747639768556,0.40186717,102860.0,102850.0,0.95244239]
["bitfinex-derivatives","BTCF0:USTF0",1747639768762,0.40186717,102860.0,102850.0,1.0180387]
["bitfinex-derivatives","BTCF0:USTF0",1747639770964,0.40186717,102860.0,102850.0,1.3788387]
["bitfinex-derivatives","BTCF0:USTF0",1747639772762,0.37046717,102860.0,102850.0,1.3788387]
["bitfinex-derivatives","BTCF0:USTF0",1747639773062,0.17608737,102860.0,102850.0,1.3788387]
["bitfinex-derivatives","BTCF0:USTF0",1747639773260,0.00608737,102860.0,102850.0,1.3788387]
["bitfinex-derivatives","BTCF0:USTF0",1747639774364,0.00608737,102860.0,102850.0,1.43421337]
["bitfinex-derivatives","BTCF0:USTF0",1747639774963,0.00608737,102860.0,102850.0,2.53717337]
["bitfinex-derivatives","BTCF0:USTF0",1747639775161,0.00014631,102870.0,102860.0,0.1943798]
["bitfinex-derivatives","BTCF0:USTF0",1747639775465,0.87740524,102880.0,102870.0,0.1943609]
["bitfinex-derivatives","BTCF0:USTF0",1747639775655,0.87740524,102880.0,102870.0,1.0578008]
["bitfinex-derivatives","BTCF0:USTF0",1747639775957,0.90980524,102880.0,102870.0,1.4186008]
["bitfinex-derivatives","BTCF0:USTF0",1747639776165,1.07980524,102880.0,102870.0,1.4186008]
["bitfinex-derivatives","BTCF0:USTF0",1747639776358,1.07980524,102880.0,102870.0,1.42054491]
["bitfinex-derivatives","BTCF0:USTF0",1747639777163,0.85306324,102880.0,102870.0,1.42054491]
["bitfinex-derivatives","BTCF0:USTF0",1747639777358,0.85306324,102880.0,102870.0,1.54152481]
["bitfinex-derivatives","BTCF0:USTF0",1747639777359,0.17,102880.0,102870.0,1.54152481]
["bitfinex-derivatives","BTCF0:USTF0",1747639778264,0.00014631,102890.0,102880.0,0.194342]
["bitfinex-derivatives","BTCF0:USTF0",1747639778470,0.00014631,102890.0,102880.0,0.8309219]
["bitfinex-derivatives","BTCF0:USTF0",1747639779165,0.17014631,102890.0,102880.0,0.8309219]
["bitfinex-derivatives","BTCF0:USTF0",1747639779664,0.17514631,102890.0,102880.0,0.8309219]
["bitfinex-derivatives","BTCF0:USTF0",1747639779867,0.18014631,102890.0,102880.0,0.8309219]
["bitfinex-derivatives","BTCF0:USTF0",1747639780167,0.01014631,102890.0,102880.0,0.8309219]
["bitfinex-derivatives","BTCF0:USTF0",1747639781871,0.20446941,102890.0,102880.0,0.6365799]
["bitfinex-derivatives","BTCF0:USTF0",1747639782066,0.59806941,102890.0,102880.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1747639782268,0.194342,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747639782463,0.258842,102880.0,102870.0,0.90476501]
["bitfinex-derivatives","BTCF0:USTF0",1747639782662,0.258842,102880.0,102870.0,0.90456501]
["bitfinex-derivatives","BTCF0:USTF0",1747639782860,0.258842,102880.0,102870.0,0.31960501]
["bitfinex-derivatives","BTCF0:USTF0",1747639783061,0.258842,102880.0,102870.0,0.90460501]
["bitfinex-derivatives","BTCF0:USTF0",1747639783260,0.428842,102880.0,102870.0,0.90460501]
["bitfinex-derivatives","BTCF0:USTF0",1747639784766,0.429842,102880.0,102870.0,0.91442935]
["bitfinex-derivatives","BTCF0:USTF0",1747639785167,0.429842,102880.0,102870.0,0.62482935]
["bitfinex-derivatives","BTCF0:USTF0",1747639785470,0.428842,102880.0,102870.0,0.91266935]
["bitfinex-derivatives","BTCF0:USTF0",1747639785869,0.789642,102880.0,102870.0,0.91266935]
["bitfinex-derivatives","BTCF0:USTF0",1747639786269,0.428842,102880.0,102870.0,0.85266935]
["bitfinex-derivatives","BTCF0:USTF0",1747639786470,0.789642,102880.0,102870.0,0.85266935]
["bitfinex-derivatives","BTCF0:USTF0",1747639789470,0.79472937,102880.0,102870.0,0.85266935]
["bitfinex-derivatives","BTCF0:USTF0",1747639790878,0.79472937,102880.0,102870.0,0.49112925]
["bitfinex-derivatives","BTCF0:USTF0",1747639791078,0.79472937,102880.0,102870.0,0.77712925]
["bitfinex-derivatives","BTCF0:USTF0",1747639791978,0.79572937,102880.0,102870.0,0.77712925]
["bitfinex-derivatives","BTCF0:USTF0",1747639792177,0.79772937,102880.0,102870.0,0.77712925]
["bitfinex-derivatives","BTCF0:USTF0",1747639792771,0.79772937,102880.0,102870.0,0.83782925]
["bitfinex-derivatives","BTCF0:USTF0",1747639795183,0.79772937,102880.0,102870.0,0.96680915]
["bitfinex-derivatives","BTCF0:USTF0",1747639795477,0.79772937,102880.0,102870.0,0.84582925]
["bitfinex-derivatives","BTCF0:USTF0",1747639796078,0.43692937,102880.0,102870.0,0.84582925]
["bitfinex-derivatives","BTCF0:USTF0",1747639796378,0.43692937,102880.0,102870.0,0.96680915]
["bitfinex-derivatives","BTCF0:USTF0",1747639797186,0.43692937,102880.0,102870.0,0.84582925]
["bitfinex-derivatives","BTCF0:USTF0",1747639800377,0.43692937,102880.0,102870.0,0.64146845]
["bitfinex-derivatives","BTCF0:USTF0",1747639800675,0.43692937,102880.0,102870.0,0.23682895]
["bitfinex-derivatives","BTCF0:USTF0",1747639800878,0.91870927,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747639804383,0.79772937,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747639804774,0.79772937,102880.0,102870.0,0.03274411]
["bitfinex-derivatives","BTCF0:USTF0",1747639806382,0.79772937,102880.0,102870.0,0.22710461]
["bitfinex-derivatives","BTCF0:USTF0",1747639806576,0.79772937,102880.0,102870.0,0.03274411]
["bitfinex-derivatives","BTCF0:USTF0",1747639806884,0.79772937,102880.0,102870.0,0.09464411]
["bitfinex-derivatives","BTCF0:USTF0",1747639807674,0.79772937,102880.0,102870.0,0.06274411]
["bitfinex-derivatives","BTCF0:USTF0",1747639807879,0.57168737,102880.0,102870.0,0.40928451]
["bitfinex-derivatives","BTCF0:USTF0",1747639808092,0.40522897,102880.0,102870.0,0.43928451]
["bitfinex-derivatives","BTCF0:USTF0",1747639809291,0.40522897,102880.0,102870.0,0.31830461]
["bitfinex-derivatives","BTCF0:USTF0",1747639811489,0.40522897,102880.0,102870.0,0.43928451]
["bitfinex-derivatives","BTCF0:USTF0",1747639813184,0.43702897,102880.0,102870.0,0.43928451]
["bitfinex-derivatives","BTCF0:USTF0",1747639813591,0.43702897,102880.0,102870.0,0.31830461]
["bitfinex-derivatives","BTCF0:USTF0",1747639814393,0.43702897,102880.0,102870.0,0.86746461]
["bitfinex-derivatives","BTCF0:USTF0",1747639814583,0.43702897,102880.0,102870.0,0.86730461]
["bitfinex-derivatives","BTCF0:USTF0",1747639818992,0.43702897,102880.0,102870.0,0.98828451]
["bitfinex-derivatives","BTCF0:USTF0",1747639819396,0.43702897,102880.0,102870.0,0.86730461]
["bitfinex-derivatives","BTCF0:USTF0",1747639819884,0.43702897,102880.0,102870.0,0.83730461]
["bitfinex-derivatives","BTCF0:USTF0",1747639821700,0.43702897,102880.0,102870.0,0.28830461]
["bitfinex-derivatives","BTCF0:USTF0",1747639821887,0.91880887,102880.0,102870.0,0.61134411]
["bitfinex-derivatives","BTCF0:USTF0",1747639822089,0.91880887,102880.0,102870.0,0.77490461]
["bitfinex-derivatives","BTCF0:USTF0",1747639822396,0.92880887,102880.0,102870.0,0.03194411]
["bitfinex-derivatives","BTCF0:USTF0",1747639822790,0.92880887,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747639823194,0.80782897,102880.0,102870.0,0.19630451]
["bitfinex-derivatives","BTCF0:USTF0",1747639823496,0.43702897,102880.0,102870.0,0.62530441]
["bitfinex-derivatives","BTCF0:USTF0",1747639823692,0.43702897,102880.0,102870.0,0.65710441]
["bitfinex-derivatives","BTCF0:USTF0",1747639823897,0.43702897,102880.0,102870.0,0.53612451]
["bitfinex-derivatives","BTCF0:USTF0",1747639827292,0.37242897,102880.0,102870.0,0.65710441]
["bitfinex-derivatives","BTCF0:USTF0",1747639827491,0.37242897,102880.0,102870.0,0.69710441]
["bitfinex-derivatives","BTCF0:USTF0",1747639827492,0.40502897,102880.0,102870.0,0.69710441]
["bitfinex-derivatives","BTCF0:USTF0",1747639827694,0.40502897,102880.0,102870.0,0.80710441]
["bitfinex-derivatives","BTCF0:USTF0",1747639828095,0.21068737,102880.0,102870.0,0.68612451]
["bitfinex-derivatives","BTCF0:USTF0",1747639829089,0.21068737,102880.0,102870.0,0.80710441]
["bitfinex-derivatives","BTCF0:USTF0",1747639830202,0.17808737,102880.0,102870.0,1.28888431]
["bitfinex-derivatives","BTCF0:USTF0",1747639830498,0.17808737,102880.0,102870.0,1.16790441]
["bitfinex-derivatives","BTCF0:USTF0",1747639830689,0.17808737,102880.0,102870.0,1.28888431]
["bitfinex-derivatives","BTCF0:USTF0",1747639830891,0.17808737,102880.0,102870.0,1.62608831]
["bitfinex-derivatives","BTCF0:USTF0",1747639831092,0.00808737,102880.0,102870.0,1.62608831]
["bitfinex-derivatives","BTCF0:USTF0",1747639831292,7e-08,102880.0,102870.0,1.87608831]
["bitfinex-derivatives","BTCF0:USTF0",1747639831903,7e-08,102880.0,102870.0,1.97691167]
["bitfinex-derivatives","BTCF0:USTF0",1747639832097,7e-08,102880.0,102870.0,2.14691167]
["bitfinex-derivatives","BTCF0:USTF0",1747639832414,1e-08,102890.0,102880.0,0.1943416]
["bitfinex-derivatives","BTCF0:USTF0",1747639832596,1e-08,102890.0,102880.0,1.5196415]
["bitfinex-derivatives","BTCF0:USTF0",1747639832995,1e-08,102890.0,102880.0,1.92260887]
["bitfinex-derivatives","BTCF0:USTF0",1747639833694,0.00300001,102890.0,102880.0,1.92260887]
["bitfinex-derivatives","BTCF0:USTF0",1747639834006,1e-08,102890.0,102880.0,1.92260887]
["bitfinex-derivatives","BTCF0:USTF0",1747639834209,0.0321,102920.0,102910.0,0.1942849]
["bitfinex-derivatives","BTCF0:USTF0",1747639834414,0.002,102920.0,102910.0,1.3216648]
["bitfinex-derivatives","BTCF0:USTF0",1747639834701,0.002,102920.0,102910.0,1.4142648]
["bitfinex-derivatives","BTCF0:USTF0",1747639834899,0.002,102920.0,102910.0,1.5942648]
["bitfinex-derivatives","BTCF0:USTF0",1747639835107,0.172,102920.0,102910.0,1.5942648]
["bitfinex-derivatives","BTCF0:USTF0",1747639835803,0.172,102920.0,102910.0,1.61183912]
["bitfinex-derivatives","BTCF0:USTF0",1747639836307,0.172,102920.0,102910.0,1.61483912]
["bitfinex-derivatives","BTCF0:USTF0",1747639836606,0.3662661,102920.0,102910.0,1.06923912]
["bitfinex-derivatives","BTCF0:USTF0",1747639836804,0.172,102920.0,102910.0,0.94825922]
["bitfinex-derivatives","BTCF0:USTF0",1747639837108,0.3978661,102920.0,102910.0,1.13205922]
["bitfinex-derivatives","BTCF0:USTF0",1747639837307,0.4292661,102920.0,102910.0,1.13205922]
["bitfinex-derivatives","BTCF0:USTF0",1747639837504,0.4292661,102920.0,102910.0,1.14184233]
["bitfinex-derivatives","BTCF0:USTF0",1747639837707,0.235,102920.0,102910.0,0.96184233]
["bitfinex-derivatives","BTCF0:USTF0",1747639837906,0.3978661,102920.0,102910.0,1.08282223]
["bitfinex-derivatives","BTCF0:USTF0",1747639838103,0.3978661,102920.0,102910.0,1.11282223]
["bitfinex-derivatives","BTCF0:USTF0",1747639839212,0.3978661,102920.0,102910.0,1.10682223]
["bitfinex-derivatives","BTCF0:USTF0",1747639839507,0.3978661,102920.0,102910.0,1.10782223]
["bitfinex-derivatives","BTCF0:USTF0",1747639839703,0.3978661,102920.0,102910.0,0.95684233]
["bitfinex-derivatives","BTCF0:USTF0",1747639839704,0.4288661,102920.0,102910.0,0.95684233]
["bitfinex-derivatives","BTCF0:USTF0",1747639839903,0.4288661,102920.0,102910.0,0.95576233]
["bitfinex-derivatives","BTCF0:USTF0",1747639840206,0.4288661,102920.0,102910.0,1.31756233]
["bitfinex-derivatives","BTCF0:USTF0",1747639841110,0.4288661,102920.0,102910.0,0.77404233]
["bitfinex-derivatives","BTCF0:USTF0",1747639841309,0.910646,102920.0,102910.0,0.89504233]
["bitfinex-derivatives","BTCF0:USTF0",1747639841611,0.8225661,102920.0,102910.0,0.89504233]
["bitfinex-derivatives","BTCF0:USTF0",1747639842114,0.943546,102920.0,102910.0,0.14777432]
["bitfinex-derivatives","BTCF0:USTF0",1747639842407,0.943546,102920.0,102910.0,0.75161932]
["bitfinex-derivatives","BTCF0:USTF0",1747639842612,0.8225661,102920.0,102910.0,0.20885932]
["bitfinex-derivatives","BTCF0:USTF0",1747639842803,0.8225661,102920.0,102910.0,0.29215932]
["bitfinex-derivatives","BTCF0:USTF0",1747639843708,0.7896661,102920.0,102910.0,0.29215932]
["bitfinex-derivatives","BTCF0:USTF0",1747639844717,0.7586661,102920.0,102910.0,0.29215932]
["bitfinex-derivatives","BTCF0:USTF0",1747639844914,0.5644,102920.0,102910.0,0.41313922]
["bitfinex-derivatives","BTCF0:USTF0",1747639845314,0.2036,102920.0,102910.0,0.77493922]
["bitfinex-derivatives","BTCF0:USTF0",1747639845622,0.172,102920.0,102910.0,0.87493922]
["bitfinex-derivatives","BTCF0:USTF0",1747639846115,0.172,102920.0,102910.0,1.20210722]
["bitfinex-derivatives","BTCF0:USTF0",1747639846320,0.172,102920.0,102910.0,1.20310722]
["bitfinex-derivatives","BTCF0:USTF0",1747639847411,0.172,102920.0,102910.0,1.00310722]
["bitfinex-derivatives","BTCF0:USTF0",1747639847810,0.172,102920.0,102910.0,1.11310722]
["bitfinex-derivatives","BTCF0:USTF0",1747639849307,0.0313,102940.0,102930.0,0.1942472]
["bitfinex-derivatives","BTCF0:USTF0",1747639849503,0.0313,102940.0,102930.0,1.3314671]
["bitfinex-derivatives","BTCF0:USTF0",1747639849714,0.0313,102940.0,102930.0,1.3945671]
["bitfinex-derivatives","BTCF0:USTF0",1747639849911,0.2255283,102940.0,102930.0,1.2735872]
["bitfinex-derivatives","BTCF0:USTF0",1747639850111,0.4274283,102940.0,102930.0,1.2735872]
["bitfinex-derivatives","BTCF0:USTF0",1747639850416,0.4294283,102940.0,102930.0,1.2735872]
["bitfinex-derivatives","BTCF0:USTF0",1747639851312,0.4314283,102940.0,102930.0,1.2735872]
["bitfinex-derivatives","BTCF0:USTF0",1747639851512,0.4314283,102940.0,102930.0,1.3945671]
["bitfinex-derivatives","BTCF0:USTF0",1747639852010,0.4294283,102940.0,102930.0,1.3945671]
["bitfinex-derivatives","BTCF0:USTF0",1747639852304,0.4274283,102940.0,102930.0,1.3945671]
["bitfinex-derivatives","BTCF0:USTF0",1747639852511,0.4274283,102940.0,102930.0,1.2735872]
["bitfinex-derivatives","BTCF0:USTF0",1747639857617,0.5484082,102940.0,102930.0,0.8495672]
["bitfinex-derivatives","BTCF0:USTF0",1747639858017,0.5484082,102940.0,102930.0,0.3142472]
["bitfinex-derivatives","BTCF0:USTF0",1747639858319,0.4274283,102940.0,102930.0,0.8495672]
["bitfinex-derivatives","BTCF0:USTF0",1747639858510,0.4274283,102940.0,102930.0,0.9157672]
["bitfinex-derivatives","BTCF0:USTF0",1747639858907,0.4274283,102940.0,102930.0,0.8495672]
["bitfinex-derivatives","BTCF0:USTF0",1747639859318,0.4274283,102940.0,102930.0,0.3142472]
["bitfinex-derivatives","BTCF0:USTF0",1747639859517,0.9092082,102940.0,102930.0,0.7295672]
["bitfinex-derivatives","BTCF0:USTF0",1747639861625,0.7882283,102940.0,102930.0,0.7295672]
["bitfinex-derivatives","BTCF0:USTF0",1747639861809,0.4274283,102940.0,102930.0,0.7295672]
["bitfinex-derivatives","BTCF0:USTF0",1747639862119,0.4274283,102940.0,102930.0,0.7598672]
["bitfinex-derivatives","BTCF0:USTF0",1747639862310,0.4274283,102940.0,102930.0,0.7908672]
["bitfinex-derivatives","BTCF0:USTF0",1747639862820,0.4274283,102940.0,102930.0,0.8219672]
["bitfinex-derivatives","BTCF0:USTF0",1747639863608,0.2332,102940.0,102930.0,0.9429471]
["bitfinex-derivatives","BTCF0:USTF0",1747639864123,0.4274283,102940.0,102930.0,0.9429471]
["bitfinex-derivatives","BTCF0:USTF0",1747639864418,0.4274283,102940.0,102930.0,0.8219672]
["bitfinex-derivatives","BTCF0:USTF0",1747639864611,0.4274283,102940.0,102930.0,0.8218872]
["bitfinex-derivatives","BTCF0:USTF0",1747639864813,0.43251567,102940.0,102930.0,0.8218872]
["bitfinex-derivatives","BTCF0:USTF0",1747639865221,0.43251567,102940.0,102930.0,0.9428671]
["bitfinex-derivatives","BTCF0:USTF0",1747639865424,0.40061567,102940.0,102930.0,0.9428671]
["bitfinex-derivatives","BTCF0:USTF0",1747639865909,0.40061567,102940.0,102930.0,0.8218872]
["bitfinex-derivatives","BTCF0:USTF0",1747639866112,0.40061567,102940.0,102930.0,0.9428671]
["bitfinex-derivatives","BTCF0:USTF0",1747639866531,0.43381567,102940.0,102930.0,0.8218872]
["bitfinex-derivatives","BTCF0:USTF0",1747639866732,0.91559557,102940.0,102930.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747639866918,0.91559557,102940.0,102930.0,0.7907875]
["bitfinex-derivatives","BTCF0:USTF0",1747639868012,0.79461567,102940.0,102930.0,0.7907875]
["bitfinex-derivatives","BTCF0:USTF0",1747639868520,0.91559557,102940.0,102930.0,0.7294875]
["bitfinex-derivatives","BTCF0:USTF0",1747639869120,0.91559557,102940.0,102930.0,0.4620875]
["bitfinex-derivatives","BTCF0:USTF0",1747639869325,0.79461567,102940.0,102930.0,0.7294475]
["bitfinex-derivatives","BTCF0:USTF0",1747639870823,0.91559557,102940.0,102930.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1747639871019,0.1942476,102930.0,102920.0,0.29080241]
["bitfinex-derivatives","BTCF0:USTF0",1747639871325,0.7716275,102930.0,102920.0,0.53534631]
["bitfinex-derivatives","BTCF0:USTF0",1747639871621,0.7716275,102930.0,102920.0,0.72961271]
["bitfinex-derivatives","BTCF0:USTF0",1747639872122,0.9416275,102930.0,102920.0,0.72961271]
["bitfinex-derivatives","BTCF0:USTF0",1747639872615,0.9416275,102930.0,102920.0,0.73061271]
["bitfinex-derivatives","BTCF0:USTF0",1747639872810,0.9416275,102930.0,102920.0,0.73161271]
["bitfinex-derivatives","BTCF0:USTF0",1747639873412,0.9416275,102930.0,102920.0,0.73061271]
["bitfinex-derivatives","BTCF0:USTF0",1747639873817,0.9416275,102930.0,102920.0,0.72961271]
["bitfinex-derivatives","BTCF0:USTF0",1747639874421,0.8206476,102930.0,102920.0,0.72961271]
["bitfinex-derivatives","BTCF0:USTF0",1747639874619,0.2027,102930.0,102920.0,0.74149261]
["bitfinex-derivatives","BTCF0:USTF0",1747639874820,0.2027,102930.0,102920.0,1.27613261]
["bitfinex-derivatives","BTCF0:USTF0",1747639875021,0.17,102930.0,102920.0,1.39613261]
["bitfinex-derivatives","BTCF0:USTF0",1747639876723,0.17,102930.0,102920.0,1.45182131]
["bitfinex-derivatives","BTCF0:USTF0",1747639878720,0.17,102930.0,102920.0,1.51182131]
["bitfinex-derivatives","BTCF0:USTF0",1747639880225,0.17,102930.0,102920.0,1.5486022]
["bitfinex-derivatives","BTCF0:USTF0",1747639881031,0.17508737,102930.0,102920.0,1.5486022]
["bitfinex-derivatives","BTCF0:USTF0",1747639881738,0.17508737,102930.0,102920.0,1.0139622]
["bitfinex-derivatives","BTCF0:USTF0",1747639881930,0.17508737,102930.0,102920.0,1.5484822]
["bitfinex-derivatives","BTCF0:USTF0",1747639882227,0.17508737,102930.0,102920.0,1.59353419]
["bitfinex-derivatives","BTCF0:USTF0",1747639884524,0.17508737,102930.0,102920.0,1.5567533]
["bitfinex-derivatives","BTCF0:USTF0",1747639885622,0.17508737,102930.0,102920.0,1.51170131]
["bitfinex-derivatives","BTCF0:USTF0",1747639886627,0.17508737,102930.0,102920.0,1.51162131]
["bitfinex-derivatives","BTCF0:USTF0",1747639887629,0.36933497,102930.0,102920.0,1.24450131]
["bitfinex-derivatives","BTCF0:USTF0",1747639887824,0.20758737,102930.0,102920.0,1.51158131]
["bitfinex-derivatives","BTCF0:USTF0",1747639890334,0.17508737,102930.0,102920.0,1.51158131]
["bitfinex-derivatives","BTCF0:USTF0",1747639890531,0.17508737,102930.0,102920.0,1.51154131]
["bitfinex-derivatives","BTCF0:USTF0",1747639894528,0.17508737,102930.0,102920.0,1.24450131]
["bitfinex-derivatives","BTCF0:USTF0",1747639894735,0.17508737,102930.0,102920.0,1.39044141]
["bitfinex-derivatives","BTCF0:USTF0",1747639894931,0.17508737,102930.0,102920.0,1.0139622]
["bitfinex-derivatives","BTCF0:USTF0",1747639895239,0.20638737,102930.0,102920.0,1.5482022]
["bitfinex-derivatives","BTCF0:USTF0",1747639896631,0.20638737,102930.0,102920.0,1.4272223]
["bitfinex-derivatives","BTCF0:USTF0",1747639896833,0.20638737,102930.0,102920.0,1.5482022]
["bitfinex-derivatives","BTCF0:USTF0",1747639899337,0.20638737,102930.0,102920.0,1.51142131]
["bitfinex-derivatives","BTCF0:USTF0",1747639899641,0.20638737,102930.0,102920.0,0.97718131]
["bitfinex-derivatives","BTCF0:USTF0",1747639899832,0.20638737,102930.0,102920.0,1.39032141]
["bitfinex-derivatives","BTCF0:USTF0",1747639900138,0.20638737,102930.0,102920.0,1.51130131]
["bitfinex-derivatives","BTCF0:USTF0",1747639900730,0.001,102940.0,102930.0,0.1942476]
["bitfinex-derivatives","BTCF0:USTF0",1747639900936,0.0327,102940.0,102930.0,1.0104074]
["bitfinex-derivatives","BTCF0:USTF0",1747639901240,0.001,102940.0,102930.0,1.3904074]
["bitfinex-derivatives","BTCF0:USTF0",1747639901442,0.001,102940.0,102930.0,1.0994275]
["bitfinex-derivatives","BTCF0:USTF0",1747639901641,0.001,102940.0,102930.0,0.9784476]
["bitfinex-derivatives","BTCF0:USTF0",1747639901831,0.001,102940.0,102930.0,1.0104074]
["bitfinex-derivatives","BTCF0:USTF0",1747639902137,0.175,102940.0,102930.0,1.0341363]
["bitfinex-derivatives","BTCF0:USTF0",1747639902338,0.175,102940.0,102930.0,0.8441363]
["bitfinex-derivatives","BTCF0:USTF0",1747639902838,0.175,102940.0,102930.0,1.5511562]
["bitfinex-derivatives","BTCF0:USTF0",1747639903039,0.175,102940.0,102930.0,1.4301763]
["bitfinex-derivatives","BTCF0:USTF0",1747639903241,0.175,102940.0,102930.0,1.7301763]
["bitfinex-derivatives","BTCF0:USTF0",1747639903437,0.16055427,102940.0,102930.0,1.9721361]
["bitfinex-derivatives","BTCF0:USTF0",1747639903643,0.16055427,102940.0,102930.0,1.5101763]
["bitfinex-derivatives","BTCF0:USTF0",1747639903831,0.16055427,102940.0,102930.0,1.6311562]
["bitfinex-derivatives","BTCF0:USTF0",1747639904139,0.16055427,102940.0,102930.0,1.67620819]
["bitfinex-derivatives","BTCF0:USTF0",1747639904328,0.15855427,102940.0,102930.0,1.67620819]
["bitfinex-derivatives","BTCF0:USTF0",1747639904526,0.15855427,102940.0,102930.0,1.79718809]
["bitfinex-derivatives","BTCF0:USTF0",1747639904729,0.18995427,102940.0,102930.0,1.83396898]
["bitfinex-derivatives","BTCF0:USTF0",1747639904930,0.18995427,102940.0,102930.0,1.12694908]
["bitfinex-derivatives","BTCF0:USTF0",1747639905137,0.18995427,102940.0,102930.0,1.59316918]
["bitfinex-derivatives","BTCF0:USTF0",1747639905332,0.18995427,102940.0,102930.0,1.00596918]
["bitfinex-derivatives","BTCF0:USTF0",1747639905533,0.25505427,102940.0,102930.0,1.50000918]
["bitfinex-derivatives","BTCF0:USTF0",1747639905838,0.25505427,102940.0,102930.0,1.50028918]
["bitfinex-derivatives","BTCF0:USTF0",1747639906138,0.25366046,102940.0,102930.0,1.50040918]
["bitfinex-derivatives","BTCF0:USTF0",1747639906628,0.25366046,102940.0,102930.0,1.45535719]
["bitfinex-derivatives","BTCF0:USTF0",1747639906829,0.25366046,102940.0,102930.0,1.45511719]
["bitfinex-derivatives","BTCF0:USTF0",1747639907045,0.25366046,102940.0,102930.0,1.51811719]
["bitfinex-derivatives","BTCF0:USTF0",1747639907741,0.25366046,102940.0,102930.0,1.4813363]
["bitfinex-derivatives","BTCF0:USTF0",1747639909441,0.25874783,102940.0,102930.0,1.4813363]
["bitfinex-derivatives","BTCF0:USTF0",1747639910835,0.25874783,102940.0,102930.0,1.3813363]
["bitfinex-derivatives","BTCF0:USTF0",1747639911641,0.25874783,102940.0,102930.0,1.5023162]
["bitfinex-derivatives","BTCF0:USTF0",1747639913243,0.25874783,102940.0,102930.0,1.1415162]
["bitfinex-derivatives","BTCF0:USTF0",1747639913442,0.25874783,102940.0,102930.0,1.4123162]
["bitfinex-derivatives","BTCF0:USTF0",1747639913837,0.61954783,102940.0,102930.0,0.9305363]
["bitfinex-derivatives","BTCF0:USTF0",1747639914030,0.25874783,102940.0,102930.0,1.2913363]
["bitfinex-derivatives","BTCF0:USTF0",1747639918640,0.25874783,102940.0,102930.0,1.2356476]
["bitfinex-derivatives","BTCF0:USTF0",1747639921044,0.25874783,102940.0,102930.0,0.8748476]
["bitfinex-derivatives","BTCF0:USTF0",1747639921241,0.25874783,102940.0,102930.0,0.93268077]
["bitfinex-derivatives","BTCF0:USTF0",1747639922450,0.25874783,102940.0,102930.0,1.29348077]
["bitfinex-derivatives","BTCF0:USTF0",1747639925449,0.25874783,102940.0,102930.0,1.26348077]
["bitfinex-derivatives","BTCF0:USTF0",1747639925644,0.25874783,102940.0,102930.0,1.3266275]
["bitfinex-derivatives","BTCF0:USTF0",1747639926654,0.25874783,102940.0,102930.0,1.2056476]
["bitfinex-derivatives","BTCF0:USTF0",1747639928252,0.25874783,102940.0,102930.0,0.9108076]
["bitfinex-derivatives","BTCF0:USTF0",1747639928450,0.25874783,102940.0,102930.0,1.25142216]
["bitfinex-derivatives","BTCF0:USTF0",1747639931251,0.45297663,102940.0,102930.0,1.25142216]
["bitfinex-derivatives","BTCF0:USTF0",1747639931445,0.93475653,102940.0,102930.0,0.60782216]
["bitfinex-derivatives","BTCF0:USTF0",1747639931646,0.97245951,102940.0,102930.0,0.53362216]
["bitfinex-derivatives","BTCF0:USTF0",1747639931841,0.97245951,102940.0,102930.0,0.81474216]
["bitfinex-derivatives","BTCF0:USTF0",1747639932043,0.89311807,102940.0,102930.0,0.81474216]
["bitfinex-derivatives","BTCF0:USTF0",1747639932754,0.89311807,102940.0,102930.0,0.87564216]
["bitfinex-derivatives","BTCF0:USTF0",1747639933356,0.89311807,102940.0,102930.0,0.8178276]
["bitfinex-derivatives","BTCF0:USTF0",1747639933654,0.9346563,102940.0,102930.0,0.8178276]
["bitfinex-derivatives","BTCF0:USTF0",1747639935858,0.9346563,102940.0,102930.0,0.8157076]
["bitfinex-derivatives","BTCF0:USTF0",1747639937159,0.9346563,102940.0,102930.0,0.5367476]
["bitfinex-derivatives","BTCF0:USTF0",1747639937359,0.9346563,102940.0,102930.0,0.8147076]
["bitfinex-derivatives","BTCF0:USTF0",1747639938853,0.9346563,102940.0,102930.0,0.8167076]
["bitfinex-derivatives","BTCF0:USTF0",1747639939050,1.15268397,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747639939359,0.1942663,102920.0,102910.0,0.11069256]
["bitfinex-derivatives","BTCF0:USTF0",1747639939559,1.03674597,102920.0,102910.0,0.08381438]
["bitfinex-derivatives","BTCF0:USTF0",1747639939748,1.51961397,102920.0,102910.0,0.08381438]
["bitfinex-derivatives","BTCF0:USTF0",1747639939949,1.47961397,102920.0,102910.0,0.00334108]
["bitfinex-derivatives","BTCF0:USTF0",1747639940155,0.1942852,102910.0,102900.0,0.19905163]
["bitfinex-derivatives","BTCF0:USTF0",1747639940348,0.86154454,102910.0,102900.0,0.19905163]
["bitfinex-derivatives","BTCF0:USTF0",1747639940654,0.1943043,102900.0,102890.0,0.18208143]
["bitfinex-derivatives","BTCF0:USTF0",1747639940959,0.89256364,102900.0,102890.0,0.18208143]
["bitfinex-derivatives","BTCF0:USTF0",1747639941164,1.40975164,102900.0,102890.0,0.18208143]
["bitfinex-derivatives","BTCF0:USTF0",1747639941849,1.41175164,102900.0,102890.0,0.18208143]
["bitfinex-derivatives","BTCF0:USTF0",1747639942362,1.41175164,102900.0,102890.0,0.06213844]
["bitfinex-derivatives","BTCF0:USTF0",1747639942558,1.41475164,102900.0,102890.0,0.06213844]
["bitfinex-derivatives","BTCF0:USTF0",1747639942958,0.8258043,102900.0,102890.0,0.25646154]
["bitfinex-derivatives","BTCF0:USTF0",1747639943259,0.91568397,102900.0,102890.0,0.33046154]
["bitfinex-derivatives","BTCF0:USTF0",1747639943765,0.91568397,102900.0,102890.0,0.32046154]
["bitfinex-derivatives","BTCF0:USTF0",1747639944064,0.91568397,102900.0,102890.0,0.12613844]
["bitfinex-derivatives","BTCF0:USTF0",1747639944360,0.7948043,102900.0,102890.0,0.12613844]
["bitfinex-derivatives","BTCF0:USTF0",1747639944656,0.91568397,102900.0,102890.0,0.12613844]
["bitfinex-derivatives","BTCF0:USTF0",1747639945049,0.91568397,102900.0,102890.0,0.06414631]
["bitfinex-derivatives","BTCF0:USTF0",1747639945857,0.7948043,102900.0,102890.0,0.25846941]
["bitfinex-derivatives","BTCF0:USTF0",1747639946054,0.7621043,102900.0,102890.0,0.25846941]
["bitfinex-derivatives","BTCF0:USTF0",1747639946258,0.88298397,102900.0,102890.0,0.25846941]
["bitfinex-derivatives","BTCF0:USTF0",1747639946963,0.91328397,102900.0,102890.0,0.25846941]
["bitfinex-derivatives","BTCF0:USTF0",1747639947161,0.91328397,102900.0,102890.0,0.06414631]
["bitfinex-derivatives","BTCF0:USTF0",1747639947559,0.7924043,102900.0,102890.0,0.25846941]
["bitfinex-derivatives","BTCF0:USTF0",1747639947762,0.91328397,102900.0,102890.0,0.25846941]
["bitfinex-derivatives","BTCF0:USTF0",1747639947962,0.7924043,102900.0,102890.0,0.55050941]
["bitfinex-derivatives","BTCF0:USTF0",1747639948363,0.91328397,102900.0,102890.0,0.55050941]
["bitfinex-derivatives","BTCF0:USTF0",1747639948665,0.91328397,102900.0,102890.0,0.35618631]
["bitfinex-derivatives","BTCF0:USTF0",1747639949362,0.91328397,102900.0,102890.0,0.55050941]
["bitfinex-derivatives","BTCF0:USTF0",1747639949659,0.7621043,102900.0,102890.0,0.55050941]
["bitfinex-derivatives","BTCF0:USTF0",1747639949860,0.88298397,102900.0,102890.0,0.55050941]
["bitfinex-derivatives","BTCF0:USTF0",1747639951860,0.7621043,102900.0,102890.0,0.55050941]
["bitfinex-derivatives","BTCF0:USTF0",1747639952168,0.88298397,102900.0,102890.0,0.55050941]
["bitfinex-derivatives","BTCF0:USTF0",1747639954175,0.91388397,102900.0,102890.0,0.55050941]
["bitfinex-derivatives","BTCF0:USTF0",1747639954766,0.91388397,102900.0,102890.0,0.35618631]
["bitfinex-derivatives","BTCF0:USTF0",1747639955067,1.03476364,102900.0,102890.0,0.29218631]
["bitfinex-derivatives","BTCF0:USTF0",1747639955561,1.04942431,102900.0,102890.0,0.29218631]
["bitfinex-derivatives","BTCF0:USTF0",1747639956363,1.05451168,102900.0,102890.0,0.29218631]
["bitfinex-derivatives","BTCF0:USTF0",1747639956569,0.79809167,102900.0,102890.0,0.48650941]
["bitfinex-derivatives","BTCF0:USTF0",1747639956777,0.76719167,102900.0,102890.0,0.48650941]
["bitfinex-derivatives","BTCF0:USTF0",1747639957062,0.76719167,102900.0,102890.0,0.55230941]
["bitfinex-derivatives","BTCF0:USTF0",1747639958670,0.76719167,102900.0,102890.0,0.26026941]
["bitfinex-derivatives","BTCF0:USTF0",1747639958869,0.40639167,102900.0,102890.0,0.96934908]
["bitfinex-derivatives","BTCF0:USTF0",1747639959071,0.37439167,102900.0,102890.0,1.08934908]
["bitfinex-derivatives","BTCF0:USTF0",1747639959373,0.18008737,102900.0,102890.0,1.19934908]
["bitfinex-derivatives","BTCF0:USTF0",1747639959775,0.37439167,102900.0,102890.0,1.07846941]
["bitfinex-derivatives","BTCF0:USTF0",1747639960472,0.18008737,102900.0,102890.0,1.07846941]
["bitfinex-derivatives","BTCF0:USTF0",1747639960672,0.18008737,102900.0,102890.0,1.19934908]
["bitfinex-derivatives","BTCF0:USTF0",1747639961780,0.37439167,102900.0,102890.0,1.07762941]
["bitfinex-derivatives","BTCF0:USTF0",1747639961971,0.37439167,102900.0,102890.0,0.96762941]
["bitfinex-derivatives","BTCF0:USTF0",1747639962277,0.37439167,102900.0,102890.0,0.96746941]
["bitfinex-derivatives","BTCF0:USTF0",1747639963478,0.18008737,102900.0,102890.0,1.32826941]
["bitfinex-derivatives","BTCF0:USTF0",1747639963679,0.18008737,102900.0,102890.0,1.60914908]
["bitfinex-derivatives","BTCF0:USTF0",1747639963869,0.18008737,102900.0,102890.0,1.6649647]
["bitfinex-derivatives","BTCF0:USTF0",1747639964778,0.18008737,102900.0,102890.0,1.8749647]
["bitfinex-derivatives","BTCF0:USTF0",1747639972378,0.18008737,102900.0,102890.0,2.9773647]
["bitfinex-derivatives","BTCF0:USTF0",1747639972780,0.14910483,102900.0,102890.0,2.9773647]
["bitfinex-derivatives","BTCF0:USTF0",1747639973483,0.14910483,102900.0,102890.0,2.6197247]
["bitfinex-derivatives","BTCF0:USTF0",1747639973678,0.14910483,102900.0,102890.0,2.0401647]
["bitfinex-derivatives","BTCF0:USTF0",1747639973885,0.14910483,102900.0,102890.0,2.6197247]
["bitfinex-derivatives","BTCF0:USTF0",1747639974087,0.14910483,102900.0,102890.0,2.8397247]
["bitfinex-derivatives","BTCF0:USTF0",1747639974589,0.14610483,102900.0,102890.0,2.8427247]
["bitfinex-derivatives","BTCF0:USTF0",1747639974979,0.14410483,102900.0,102890.0,2.8457247]
["bitfinex-derivatives","BTCF0:USTF0",1747639975588,0.14410483,102900.0,102890.0,2.8427247]
["bitfinex-derivatives","BTCF0:USTF0",1747639975883,0.14410483,102900.0,102890.0,2.8487247]
["bitfinex-derivatives","BTCF0:USTF0",1747639976390,0.14410483,102900.0,102890.0,2.8397247]
["bitfinex-derivatives","BTCF0:USTF0",1747639976689,0.14410483,102900.0,102890.0,2.8497247]
["bitfinex-derivatives","BTCF0:USTF0",1747639977290,0.14410483,102900.0,102890.0,2.8437247]
["bitfinex-derivatives","BTCF0:USTF0",1747639977788,0.14410483,102900.0,102890.0,2.72684503]
["bitfinex-derivatives","BTCF0:USTF0",1747639978088,0.14410483,102900.0,102890.0,2.8477247]
["bitfinex-derivatives","BTCF0:USTF0",1747639979190,0.14410483,102900.0,102890.0,2.5583647]
["bitfinex-derivatives","BTCF0:USTF0",1747639979391,0.14410483,102900.0,102890.0,2.8449647]
["bitfinex-derivatives","BTCF0:USTF0",1747639979984,0.17740483,102900.0,102890.0,2.8449647]
["bitfinex-derivatives","BTCF0:USTF0",1747639980183,0.17740483,102900.0,102890.0,2.72408503]
["bitfinex-derivatives","BTCF0:USTF0",1747639980383,0.17740483,102900.0,102890.0,2.8449647]
["bitfinex-derivatives","BTCF0:USTF0",1747639980583,0.17740483,102900.0,102890.0,2.5543647]
["bitfinex-derivatives","BTCF0:USTF0",1747639980877,0.17740483,102900.0,102890.0,2.8432847]
["bitfinex-derivatives","BTCF0:USTF0",1747639981082,0.17740483,102900.0,102890.0,2.8392847]
["bitfinex-derivatives","BTCF0:USTF0",1747639981286,0.17740483,102900.0,102890.0,2.8422847]
["bitfinex-derivatives","BTCF0:USTF0",1747639982979,0.17740483,102900.0,102890.0,2.2661647]
["bitfinex-derivatives","BTCF0:USTF0",1747639983277,0.17740483,102900.0,102890.0,2.8415247]
["bitfinex-derivatives","BTCF0:USTF0",1747639983695,0.17740483,102900.0,102890.0,2.2661647]
["bitfinex-derivatives","BTCF0:USTF0",1747639983993,0.17740483,102900.0,102890.0,2.8414847]
["bitfinex-derivatives","BTCF0:USTF0",1747639985194,0.17740483,102900.0,102890.0,2.8406047]
["bitfinex-derivatives","BTCF0:USTF0",1747639985995,0.17740483,102900.0,102890.0,2.2661647]
["bitfinex-derivatives","BTCF0:USTF0",1747639986196,0.17740483,102900.0,102890.0,2.8404447]
["bitfinex-derivatives","BTCF0:USTF0",1747639986493,0.17740483,102900.0,102890.0,2.5563647]
["bitfinex-derivatives","BTCF0:USTF0",1747639986807,0.17740483,102900.0,102890.0,2.2661647]
["bitfinex-derivatives","BTCF0:USTF0",1747639986997,0.17740483,102900.0,102890.0,2.8400447]
["bitfinex-derivatives","BTCF0:USTF0",1747639987295,0.20990483,102900.0,102890.0,2.8400447]
["bitfinex-derivatives","BTCF0:USTF0",1747639988693,0.24100483,102900.0,102890.0,2.8400447]
["bitfinex-derivatives","BTCF0:USTF0",1747639988996,0.24100483,102900.0,102890.0,2.2661647]
["bitfinex-derivatives","BTCF0:USTF0",1747639989294,0.24100483,102900.0,102890.0,2.8384047]
["bitfinex-derivatives","BTCF0:USTF0",1747639990491,0.24100483,102900.0,102890.0,2.71752503]
["bitfinex-derivatives","BTCF0:USTF0",1747639990890,0.24100483,102900.0,102890.0,2.6177247]
["bitfinex-derivatives","BTCF0:USTF0",1747639991194,0.24100483,102900.0,102890.0,2.3363647]
["bitfinex-derivatives","BTCF0:USTF0",1747639991502,0.24100483,102900.0,102890.0,2.6176047]
["bitfinex-derivatives","BTCF0:USTF0",1747639993899,0.20990483,102900.0,102890.0,2.6176047]
["bitfinex-derivatives","BTCF0:USTF0",1747639994096,0.17740483,102900.0,102890.0,2.6176047]
["bitfinex-derivatives","BTCF0:USTF0",1747639994395,0.17740483,102900.0,102890.0,2.8776047]
["bitfinex-derivatives","BTCF0:USTF0",1747639994897,0.14410483,102900.0,102890.0,2.99848437]
["bitfinex-derivatives","BTCF0:USTF0",1747639995097,0.03464631,102920.0,102890.0,2.99848437]
["bitfinex-derivatives","BTCF0:USTF0",1747639995098,0.0305,102910.0,102900.0,0.1943042]
["bitfinex-derivatives","BTCF0:USTF0",1747639995400,0.0305,102910.0,102900.0,1.44841916]
["bitfinex-derivatives","BTCF0:USTF0",1747639995700,0.0305,102910.0,102900.0,1.32753949]
["bitfinex-derivatives","BTCF0:USTF0",1747639995996,0.0305,102910.0,102900.0,1.44841916]
["bitfinex-derivatives","BTCF0:USTF0",1747639996191,0.2005,102910.0,102900.0,1.44841916]
["bitfinex-derivatives","BTCF0:USTF0",1747639998796,0.17,102910.0,102900.0,1.44841916]
["bitfinex-derivatives","BTCF0:USTF0",1747639998995,0.17,102910.0,102900.0,1.65841916]
["bitfinex-derivatives","BTCF0:USTF0",1747639999195,0.0997713,102910.0,102900.0,1.65841916]
["bitfinex-derivatives","BTCF0:USTF0",1747639999393,0.00214631,102920.0,102910.0,0.1942854]
["bitfinex-derivatives","BTCF0:USTF0",1747639999701,0.00214631,102920.0,102910.0,1.31580507]
["bitfinex-derivatives","BTCF0:USTF0",1747640000305,0.17214631,102920.0,102910.0,1.31580507]
["bitfinex-derivatives","BTCF0:USTF0",1747640000798,0.17214631,102920.0,102910.0,1.23673783]
["bitfinex-derivatives","BTCF0:USTF0",1747640001005,0.17214631,102920.0,102910.0,1.61673783]
["bitfinex-derivatives","BTCF0:USTF0",1747640002902,0.17214631,102920.0,102910.0,1.49585816]
["bitfinex-derivatives","BTCF0:USTF0",1747640003102,0.17214631,102920.0,102910.0,1.61673783]
["bitfinex-derivatives","BTCF0:USTF0",1747640003895,0.17214631,102920.0,102910.0,1.97753783]
["bitfinex-derivatives","BTCF0:USTF0",1747640004705,0.20334631,102920.0,102910.0,1.85665816]
["bitfinex-derivatives","BTCF0:USTF0",1747640005005,0.20334631,102920.0,102910.0,1.97753783]
["bitfinex-derivatives","BTCF0:USTF0",1747640005303,0.20334631,102920.0,102910.0,1.76753783]
["bitfinex-derivatives","BTCF0:USTF0",1747640006310,0.20334631,102920.0,102910.0,1.94753783]
["bitfinex-derivatives","BTCF0:USTF0",1747640006607,0.20334631,102920.0,102910.0,1.90242069]
["bitfinex-derivatives","BTCF0:USTF0",1747640007406,0.20334631,102920.0,102910.0,1.78154102]
["bitfinex-derivatives","BTCF0:USTF0",1747640007707,0.20334631,102920.0,102910.0,1.50370102]
["bitfinex-derivatives","BTCF0:USTF0",1747640007910,0.20334631,102920.0,102910.0,2.05802102]
["bitfinex-derivatives","BTCF0:USTF0",1747640009705,0.17214631,102920.0,102910.0,2.05802102]
["bitfinex-derivatives","BTCF0:USTF0",1747640010712,0.17214631,102920.0,102910.0,2.17890069]
["bitfinex-derivatives","BTCF0:USTF0",1747640011110,0.16666359,102920.0,102910.0,2.17890069]
["bitfinex-derivatives","BTCF0:USTF0",1747640011417,0.12687859,102920.0,102910.0,2.17890069]
["bitfinex-derivatives","BTCF0:USTF0",1747640012212,0.12687859,102920.0,102910.0,2.18084404]
["bitfinex-derivatives","BTCF0:USTF0",1747640012712,0.12687859,102920.0,102910.0,2.22596118]
["bitfinex-derivatives","BTCF0:USTF0",1747640012908,0.02122365,102940.0,102930.0,0.1942476]
["bitfinex-derivatives","BTCF0:USTF0",1747640013104,0.83614291,102950.0,102940.0,0.1942287]
["bitfinex-derivatives","BTCF0:USTF0",1747640013304,0.71526324,102950.0,102940.0,0.6877287]
["bitfinex-derivatives","BTCF0:USTF0",1747640013500,0.71526324,102950.0,102940.0,0.7201287]
["bitfinex-derivatives","BTCF0:USTF0",1747640014313,0.88526324,102950.0,102940.0,0.7201287]
["bitfinex-derivatives","BTCF0:USTF0",1747640014516,0.88526324,102950.0,102940.0,0.73495128]
["bitfinex-derivatives","BTCF0:USTF0",1747640015214,0.88526324,102950.0,102940.0,0.74465417]
["bitfinex-derivatives","BTCF0:USTF0",1747640016320,0.91596324,102950.0,102940.0,0.74465417]
["bitfinex-derivatives","BTCF0:USTF0",1747640018016,0.91596324,102950.0,102940.0,0.98403417]
["bitfinex-derivatives","BTCF0:USTF0",1747640018419,0.2329,102950.0,102940.0,0.98403417]
["bitfinex-derivatives","BTCF0:USTF0",1747640018714,0.2329,102950.0,102940.0,1.01433417]
["bitfinex-derivatives","BTCF0:USTF0",1747640021819,0.2329,102950.0,102940.0,0.74425417]
["bitfinex-derivatives","BTCF0:USTF0",1747640022120,0.2329,102950.0,102940.0,1.29405417]
["bitfinex-derivatives","BTCF0:USTF0",1747640024726,0.4271099,102950.0,102940.0,0.92931417]
["bitfinex-derivatives","BTCF0:USTF0",1747640024930,0.2329,102950.0,102940.0,1.19931417]
["bitfinex-derivatives","BTCF0:USTF0",1747640025221,0.2329,102950.0,102940.0,0.82875417]
["bitfinex-derivatives","BTCF0:USTF0",1747640026225,0.2329,102950.0,102940.0,0.28875417]
["bitfinex-derivatives","BTCF0:USTF0",1747640026525,0.2329,102950.0,102940.0,1.31043384]
["bitfinex-derivatives","BTCF0:USTF0",1747640026721,0.2329,102950.0,102940.0,1.37403384]
["bitfinex-derivatives","BTCF0:USTF0",1747640027319,0.2329,102950.0,102940.0,1.42975094]
["bitfinex-derivatives","BTCF0:USTF0",1747640027623,2e-08,102950.0,102940.0,1.76975094]
["bitfinex-derivatives","BTCF0:USTF0",1747640027919,0.71456324,102970.0,102960.0,0.194191]
["bitfinex-derivatives","BTCF0:USTF0",1747640028228,0.88456324,102970.0,102960.0,1.33587067]
["bitfinex-derivatives","BTCF0:USTF0",1747640028522,0.88456324,102970.0,102960.0,1.39947067]
["bitfinex-derivatives","BTCF0:USTF0",1747640028722,0.2015,102970.0,102960.0,1.39947067]
["bitfinex-derivatives","BTCF0:USTF0",1747640029321,0.20658737,102970.0,102960.0,0.85947067]
["bitfinex-derivatives","BTCF0:USTF0",1747640029517,0.20658737,102970.0,102960.0,1.39947067]
["bitfinex-derivatives","BTCF0:USTF0",1747640030119,0.17508737,102970.0,102960.0,1.52035034]
["bitfinex-derivatives","BTCF0:USTF0",1747640030422,0.17508737,102970.0,102960.0,1.39947067]
["bitfinex-derivatives","BTCF0:USTF0",1747640030620,0.17508737,102970.0,102960.0,1.278591]
["bitfinex-derivatives","BTCF0:USTF0",1747640030925,0.17508737,102970.0,102960.0,1.39939067]
["bitfinex-derivatives","BTCF0:USTF0",1747640031122,0.23858737,102970.0,102960.0,1.39939067]
["bitfinex-derivatives","BTCF0:USTF0",1747640032027,0.23858737,102970.0,102960.0,0.85947067]
["bitfinex-derivatives","BTCF0:USTF0",1747640032421,0.23858737,102970.0,102960.0,1.39939067]
["bitfinex-derivatives","BTCF0:USTF0",1747640034123,0.23858737,102970.0,102960.0,0.85947067]
["bitfinex-derivatives","BTCF0:USTF0",1747640034317,0.23858737,102970.0,102960.0,1.278471]
["bitfinex-derivatives","BTCF0:USTF0",1747640034515,0.26898737,102970.0,102960.0,1.39935067]
["bitfinex-derivatives","BTCF0:USTF0",1747640034722,0.26898737,102970.0,102960.0,1.12939067]
["bitfinex-derivatives","BTCF0:USTF0",1747640034924,0.26898737,102970.0,102960.0,1.278471]
["bitfinex-derivatives","BTCF0:USTF0",1747640035220,0.46315957,102970.0,102960.0,1.278431]
["bitfinex-derivatives","BTCF0:USTF0",1747640035423,0.26898737,102970.0,102960.0,1.278431]
["bitfinex-derivatives","BTCF0:USTF0",1747640035725,0.82395957,102970.0,102960.0,0.886631]
["bitfinex-derivatives","BTCF0:USTF0",1747640036524,0.46315957,102970.0,102960.0,0.886631]
["bitfinex-derivatives","BTCF0:USTF0",1747640036724,0.82395957,102970.0,102960.0,0.886631]
["bitfinex-derivatives","BTCF0:USTF0",1747640038025,0.82395957,102970.0,102960.0,0.886591]
["bitfinex-derivatives","BTCF0:USTF0",1747640038331,0.82395957,102970.0,102960.0,0.616751]
["bitfinex-derivatives","BTCF0:USTF0",1747640038520,0.82395957,102970.0,102960.0,0.886591]
["bitfinex-derivatives","BTCF0:USTF0",1747640040523,0.82395957,102970.0,102960.0,0.616751]
["bitfinex-derivatives","BTCF0:USTF0",1747640040729,0.94483924,102970.0,102960.0,0.766551]
["bitfinex-derivatives","BTCF0:USTF0",1747640041127,0.82395957,102970.0,102960.0,0.766551]
["bitfinex-derivatives","BTCF0:USTF0",1747640043625,0.82495957,102970.0,102960.0,0.766551]
["bitfinex-derivatives","BTCF0:USTF0",1747640044734,0.82495957,102970.0,102960.0,0.797151]
["bitfinex-derivatives","BTCF0:USTF0",1747640045034,0.82495957,102970.0,102960.0,0.797111]
["bitfinex-derivatives","BTCF0:USTF0",1747640045531,0.82495957,102970.0,102960.0,0.257391]
["bitfinex-derivatives","BTCF0:USTF0",1747640045732,0.82495957,102970.0,102960.0,0.797111]
["bitfinex-derivatives","BTCF0:USTF0",1747640045933,0.82495957,102970.0,102960.0,0.37827067]
["bitfinex-derivatives","BTCF0:USTF0",1747640046230,0.79455957,102970.0,102960.0,0.91799067]
["bitfinex-derivatives","BTCF0:USTF0",1747640047635,0.79455957,102970.0,102960.0,0.797111]
["bitfinex-derivatives","BTCF0:USTF0",1747640049337,0.79455957,102970.0,102960.0,0.257391]
["bitfinex-derivatives","BTCF0:USTF0",1747640049528,0.79455957,102970.0,102960.0,0.797031]
["bitfinex-derivatives","BTCF0:USTF0",1747640053239,0.79455957,102970.0,102960.0,0.527351]
["bitfinex-derivatives","BTCF0:USTF0",1747640054429,0.79455957,102970.0,102960.0,0.526951]
["bitfinex-derivatives","BTCF0:USTF0",1747640055637,0.79455947,102970.0,102960.0,0.526951]
["bitfinex-derivatives","BTCF0:USTF0",1747640056435,0.60038737,102970.0,102960.0,0.526951]
["bitfinex-derivatives","BTCF0:USTF0",1747640058837,0.79455957,102970.0,102960.0,0.526951]
["bitfinex-derivatives","BTCF0:USTF0",1747640059838,0.79455957,102970.0,102960.0,0.64783067]
["bitfinex-derivatives","BTCF0:USTF0",1747640060040,0.56798737,102970.0,102960.0,0.64783067]
["bitfinex-derivatives","BTCF0:USTF0",1747640060337,0.73105947,102970.0,102960.0,0.64783067]
["bitfinex-derivatives","BTCF0:USTF0",1747640060537,0.53688737,102970.0,102960.0,0.64783067]
["bitfinex-derivatives","BTCF0:USTF0",1747640060729,0.17608737,102970.0,102960.0,1.03863067]
["bitfinex-derivatives","BTCF0:USTF0",1747640061632,0.17608737,102970.0,102960.0,1.18624074]
["bitfinex-derivatives","BTCF0:USTF0",1747640062038,0.17608737,102970.0,102960.0,1.027751]
["bitfinex-derivatives","BTCF0:USTF0",1747640062236,0.17608737,102970.0,102960.0,1.18624074]
["bitfinex-derivatives","BTCF0:USTF0",1747640063540,0.17608737,102970.0,102960.0,1.10699587]
["bitfinex-derivatives","BTCF0:USTF0",1747640065534,0.17608737,102970.0,102960.0,1.18624074]
["bitfinex-derivatives","BTCF0:USTF0",1747640065840,0.17608737,102970.0,102960.0,1.24207293]
["bitfinex-derivatives","BTCF0:USTF0",1747640066641,0.17608737,102970.0,102960.0,1.18624074]
["bitfinex-derivatives","BTCF0:USTF0",1747640067231,0.17608737,102970.0,102960.0,1.027751]
["bitfinex-derivatives","BTCF0:USTF0",1747640067432,0.17608737,102970.0,102960.0,1.18624074]
["bitfinex-derivatives","BTCF0:USTF0",1747640069740,0.17608737,102970.0,102960.0,1.24206861]
["bitfinex-derivatives","BTCF0:USTF0",1747640075647,0.17608737,102970.0,102960.0,1.56131348]
["bitfinex-derivatives","BTCF0:USTF0",1747640075945,0.17608737,102970.0,102960.0,1.23206861]
["bitfinex-derivatives","BTCF0:USTF0",1747640079567,0.17608737,102970.0,102960.0,1.07357887]
["bitfinex-derivatives","BTCF0:USTF0",1747640079758,0.17608737,102970.0,102960.0,1.23206861]
["bitfinex-derivatives","BTCF0:USTF0",1747640082265,0.17608737,102970.0,102960.0,1.34229887]
["bitfinex-derivatives","BTCF0:USTF0",1747640082463,0.20808737,102970.0,102960.0,1.23206861]
["bitfinex-derivatives","BTCF0:USTF0",1747640082664,0.20808737,102970.0,102960.0,1.50074861]
["bitfinex-derivatives","BTCF0:USTF0",1747640083068,0.20808737,102970.0,102960.0,1.50070861]
["bitfinex-derivatives","BTCF0:USTF0",1747640083263,0.24008737,102970.0,102960.0,1.34221887]
["bitfinex-derivatives","BTCF0:USTF0",1747640083469,0.24008737,102970.0,102960.0,1.42146374]
["bitfinex-derivatives","BTCF0:USTF0",1747640085573,0.24008737,102970.0,102960.0,1.50070861]
["bitfinex-derivatives","BTCF0:USTF0",1747640087572,0.24008737,102970.0,102960.0,1.07353887]
["bitfinex-derivatives","BTCF0:USTF0",1747640087873,0.24008737,102970.0,102960.0,1.42030374]
["bitfinex-derivatives","BTCF0:USTF0",1747640088674,0.24008737,102970.0,102960.0,1.49954861]
["bitfinex-derivatives","BTCF0:USTF0",1747640088870,0.24008737,102970.0,102960.0,1.42030374]
["bitfinex-derivatives","BTCF0:USTF0",1747640091777,0.24008737,102970.0,102960.0,0.88326374]
["bitfinex-derivatives","BTCF0:USTF0",1747640091978,0.24008737,102970.0,102960.0,1.42018374]
["bitfinex-derivatives","BTCF0:USTF0",1747640095784,0.24008737,102970.0,102960.0,1.34093887]
["bitfinex-derivatives","BTCF0:USTF0",1747640095984,0.24008737,102970.0,102960.0,1.42018374]
["bitfinex-derivatives","BTCF0:USTF0",1747640098078,0.24008737,102970.0,102960.0,0.88326374]
["bitfinex-derivatives","BTCF0:USTF0",1747640098279,0.24008737,102970.0,102960.0,1.41990374]
["bitfinex-derivatives","BTCF0:USTF0",1747640099682,0.24008737,102970.0,102960.0,1.15182374]
["bitfinex-derivatives","BTCF0:USTF0",1747640099879,0.24008737,102970.0,102960.0,1.41982374]
["bitfinex-derivatives","BTCF0:USTF0",1747640103981,0.24008737,102970.0,102960.0,1.07257887]
["bitfinex-derivatives","BTCF0:USTF0",1747640104181,0.79505957,102970.0,102960.0,0.52246374]
["bitfinex-derivatives","BTCF0:USTF0",1747640104384,0.90570444,102970.0,102960.0,0.31261887]
["bitfinex-derivatives","BTCF0:USTF0",1747640104582,0.90570444,102970.0,102960.0,0.793151]
["bitfinex-derivatives","BTCF0:USTF0",1747640104989,0.82645957,102970.0,102960.0,0.793151]
["bitfinex-derivatives","BTCF0:USTF0",1747640105286,0.46565957,102970.0,102960.0,0.793151]
["bitfinex-derivatives","BTCF0:USTF0",1747640105489,0.46565957,102970.0,102960.0,0.87239587]
["bitfinex-derivatives","BTCF0:USTF0",1747640105683,0.46565957,102970.0,102960.0,0.90439587]
["bitfinex-derivatives","BTCF0:USTF0",1747640106388,0.46565957,102970.0,102960.0,0.825151]
["bitfinex-derivatives","BTCF0:USTF0",1747640106781,0.46565957,102970.0,102960.0,0.856151]
["bitfinex-derivatives","BTCF0:USTF0",1747640107080,0.46565957,102970.0,102960.0,0.93527587]
["bitfinex-derivatives","BTCF0:USTF0",1747640107591,0.46565957,102970.0,102960.0,0.856031]
["bitfinex-derivatives","BTCF0:USTF0",1747640110691,0.46565957,102970.0,102960.0,0.588351]
["bitfinex-derivatives","BTCF0:USTF0",1747640110892,0.46565957,102970.0,102960.0,0.855871]
["bitfinex-derivatives","BTCF0:USTF0",1747640111392,0.82645957,102970.0,102960.0,0.588351]
["bitfinex-derivatives","BTCF0:USTF0",1747640111694,0.82645957,102970.0,102960.0,0.823871]
["bitfinex-derivatives","BTCF0:USTF0",1747640112795,0.90570444,102970.0,102960.0,0.823871]
["bitfinex-derivatives","BTCF0:USTF0",1747640113896,0.90570444,102970.0,102960.0,0.792871]
["bitfinex-derivatives","BTCF0:USTF0",1747640114589,0.90570444,102970.0,102960.0,0.824871]
["bitfinex-derivatives","BTCF0:USTF0",1747640115096,0.82645957,102970.0,102960.0,0.824871]
["bitfinex-derivatives","BTCF0:USTF0",1747640115393,0.82645957,102970.0,102960.0,0.794871]
["bitfinex-derivatives","BTCF0:USTF0",1747640115588,0.82645957,102970.0,102960.0,0.256791]
["bitfinex-derivatives","BTCF0:USTF0",1747640115589,0.90570444,102970.0,102960.0,0.256791]
["bitfinex-derivatives","BTCF0:USTF0",1747640115794,0.90570444,102970.0,102960.0,0.524071]
["bitfinex-derivatives","BTCF0:USTF0",1747640117798,0.90570444,102970.0,102960.0,0.555371]
["bitfinex-derivatives","BTCF0:USTF0",1747640119400,0.90570444,102970.0,102960.0,0.525371]
["bitfinex-derivatives","BTCF0:USTF0",1747640119600,0.90570444,102970.0,102960.0,0.555371]
["bitfinex-derivatives","BTCF0:USTF0",1747640120901,0.90570444,102970.0,102960.0,0.585571]
["bitfinex-derivatives","BTCF0:USTF0",1747640122305,0.82645957,102970.0,102960.0,0.585571]
["bitfinex-derivatives","BTCF0:USTF0",1747640122502,0.90570444,102970.0,102960.0,0.585571]
["bitfinex-derivatives","BTCF0:USTF0",1747640122802,0.90570444,102970.0,102960.0,0.288091]
["bitfinex-derivatives","BTCF0:USTF0",1747640123002,0.90570444,102970.0,102960.0,0.555011]
["bitfinex-derivatives","BTCF0:USTF0",1747640125002,0.90570444,102970.0,102960.0,0.585411]
["bitfinex-derivatives","BTCF0:USTF0",1747640125703,0.90570444,102970.0,102960.0,0.555011]
["bitfinex-derivatives","BTCF0:USTF0",1747640126105,0.90570444,102970.0,102960.0,0.288091]
["bitfinex-derivatives","BTCF0:USTF0",1747640126303,0.90570444,102970.0,102960.0,0.554851]
["bitfinex-derivatives","BTCF0:USTF0",1747640126505,0.90570444,102970.0,102960.0,0.256791]
["bitfinex-derivatives","BTCF0:USTF0",1747640126695,0.90570444,102970.0,102960.0,0.523511]
["bitfinex-derivatives","BTCF0:USTF0",1747640127197,0.90570444,102970.0,102960.0,0.493511]
["bitfinex-derivatives","BTCF0:USTF0",1747640127505,1.58876768,102970.0,102960.0,0.226791]
["bitfinex-derivatives","BTCF0:USTF0",1747640127704,1.58876768,102970.0,102960.0,0.493471]
["bitfinex-derivatives","BTCF0:USTF0",1747640127901,1.58876768,102970.0,102960.0,0.226791]
["bitfinex-derivatives","BTCF0:USTF0",1747640130504,1.50952281,102970.0,102960.0,0.226791]
["bitfinex-derivatives","BTCF0:USTF0",1747640130806,1.58876768,102970.0,102960.0,0.226791]
["bitfinex-derivatives","BTCF0:USTF0",1747640131007,1.58876768,102970.0,102960.0,0.259691]
["bitfinex-derivatives","BTCF0:USTF0",1747640132808,1.58876768,102970.0,102960.0,0.292391]
["bitfinex-derivatives","BTCF0:USTF0",1747640136202,1.58876768,102970.0,102960.0,0.2596911]
["bitfinex-derivatives","BTCF0:USTF0",1747640136611,1.58876768,102970.0,102960.0,0.2903911]
["bitfinex-derivatives","BTCF0:USTF0",1747640137208,1.58876768,102970.0,102960.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747640137511,1.58876768,102970.0,102960.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747640137817,0.1941911,102960.0,102950.0,0.56618891]
["bitfinex-derivatives","BTCF0:USTF0",1747640138003,0.77728084,102960.0,102950.0,0.08378891]
["bitfinex-derivatives","BTCF0:USTF0",1747640138203,0.77728084,102960.0,102950.0,0.34990891]
["bitfinex-derivatives","BTCF0:USTF0",1747640138204,0.97848084,102960.0,102950.0,0.34990891]
["bitfinex-derivatives","BTCF0:USTF0",1747640138404,0.97848084,102960.0,102950.0,0.54411881]
["bitfinex-derivatives","BTCF0:USTF0",1747640138803,0.97848084,102960.0,102950.0,0.52407881]
["bitfinex-derivatives","BTCF0:USTF0",1747640139003,0.89923597,102960.0,102950.0,0.52407881]
["bitfinex-derivatives","BTCF0:USTF0",1747640141199,0.97848084,102960.0,102950.0,0.09648891]
["bitfinex-derivatives","BTCF0:USTF0",1747640142310,0.97848084,102960.0,102950.0,0.29069891]
["bitfinex-derivatives","BTCF0:USTF0",1747640142513,0.97848084,102960.0,102950.0,0.09648891]
["bitfinex-derivatives","BTCF0:USTF0",1747640142917,0.89923597,102960.0,102950.0,0.29069891]
["bitfinex-derivatives","BTCF0:USTF0",1747640143516,0.53843597,102960.0,102950.0,0.29069891]
["bitfinex-derivatives","BTCF0:USTF0",1747640143712,0.89923597,102960.0,102950.0,0.29069891]
["bitfinex-derivatives","BTCF0:USTF0",1747640144714,0.53843597,102960.0,102950.0,0.29069891]
["bitfinex-derivatives","BTCF0:USTF0",1747640144914,0.89923597,102960.0,102950.0,0.29069891]
["bitfinex-derivatives","BTCF0:USTF0",1747640145306,0.89923597,102960.0,102950.0,0.09648891]
["bitfinex-derivatives","BTCF0:USTF0",1747640145707,0.89923597,102960.0,102950.0,0.29069881]
["bitfinex-derivatives","BTCF0:USTF0",1747640147317,0.89923597,102960.0,102950.0,0.55733881]
["bitfinex-derivatives","BTCF0:USTF0",1747640147612,0.7887911,102960.0,102950.0,0.55733881]
["bitfinex-derivatives","BTCF0:USTF0",1747640148001,0.86803597,102960.0,102950.0,0.55733881]
["bitfinex-derivatives","BTCF0:USTF0",1747640149016,0.50723597,102960.0,102950.0,0.55733881]
["bitfinex-derivatives","BTCF0:USTF0",1747640149217,0.86803597,102960.0,102950.0,0.55733881]
["bitfinex-derivatives","BTCF0:USTF0",1747640149516,0.50723597,102960.0,102950.0,0.55733881]
["bitfinex-derivatives","BTCF0:USTF0",1747640149708,0.86803597,102960.0,102950.0,0.55733881]
["bitfinex-derivatives","BTCF0:USTF0",1747640150217,0.87312334,102960.0,102950.0,0.55733881]
["bitfinex-derivatives","BTCF0:USTF0",1747640151018,0.87312334,102960.0,102950.0,0.09748891]
["bitfinex-derivatives","BTCF0:USTF0",1747640151217,0.90312334,102960.0,102950.0,0.29169881]
["bitfinex-derivatives","BTCF0:USTF0",1747640151418,0.93442334,102960.0,102950.0,0.29169881]
["bitfinex-derivatives","BTCF0:USTF0",1747640152815,0.85517847,102960.0,102950.0,0.29169881]
["bitfinex-derivatives","BTCF0:USTF0",1747640153031,0.79387847,102960.0,102950.0,0.29169881]
["bitfinex-derivatives","BTCF0:USTF0",1747640153217,0.98312334,102960.0,102950.0,0.29169881]
["bitfinex-derivatives","BTCF0:USTF0",1747640153522,0.87312334,102960.0,102950.0,0.29169881]
["bitfinex-derivatives","BTCF0:USTF0",1747640153720,0.84102334,102960.0,102950.0,0.29169881]
["bitfinex-derivatives","BTCF0:USTF0",1747640153918,0.73007847,102960.0,102950.0,0.38094368]
["bitfinex-derivatives","BTCF0:USTF0",1747640155015,0.36927847,102960.0,102950.0,0.74174368]
["bitfinex-derivatives","BTCF0:USTF0",1747640160724,0.17508737,102960.0,102950.0,0.74174368]
["bitfinex-derivatives","BTCF0:USTF0",1747640160922,0.17508737,102960.0,102950.0,0.75174368]
["bitfinex-derivatives","BTCF0:USTF0",1747640161116,0.00508737,102960.0,102950.0,0.75174368]
["bitfinex-derivatives","BTCF0:USTF0",1747640161829,0.00508737,102960.0,102950.0,0.93174368]
["bitfinex-derivatives","BTCF0:USTF0",1747640162432,0.00508737,102960.0,102950.0,0.98753885]
["bitfinex-derivatives","BTCF0:USTF0",1747640163129,0.17508737,102960.0,102950.0,0.98753885]
["bitfinex-derivatives","BTCF0:USTF0",1747640165238,0.00508737,102960.0,102950.0,0.98753885]
["bitfinex-derivatives","BTCF0:USTF0",1747640165741,0.00508737,102960.0,102950.0,1.01098855]
["bitfinex-derivatives","BTCF0:USTF0",1747640166345,0.00508737,102960.0,102950.0,1.06676155]
["bitfinex-derivatives","BTCF0:USTF0",1747640167146,0.00508737,102960.0,102950.0,1.41388955]
["bitfinex-derivatives","BTCF0:USTF0",1747640168143,0.00508737,102960.0,102950.0,1.16388955]
["bitfinex-derivatives","BTCF0:USTF0",1747640168647,0.00508737,102960.0,102950.0,1.08464468]
["bitfinex-derivatives","BTCF0:USTF0",1747640169246,0.17508737,102960.0,102950.0,1.08464468]
["bitfinex-derivatives","BTCF0:USTF0",1747640169944,0.17508737,102960.0,102950.0,1.16388955]
["bitfinex-derivatives","BTCF0:USTF0",1747640170248,0.17508737,102960.0,102950.0,2.26564955]
["bitfinex-derivatives","BTCF0:USTF0",1747640170844,0.17508737,102960.0,102950.0,2.18640468]
["bitfinex-derivatives","BTCF0:USTF0",1747640171050,0.17508737,102960.0,102950.0,2.35355668]
["bitfinex-derivatives","BTCF0:USTF0",1747640171942,0.17508737,102960.0,102950.0,2.43280155]
["bitfinex-derivatives","BTCF0:USTF0",1747640173754,0.17508737,102960.0,102950.0,2.43580155]
["bitfinex-derivatives","BTCF0:USTF0",1747640174058,0.17508737,102960.0,102950.0,2.43980155]
["bitfinex-derivatives","BTCF0:USTF0",1747640174556,0.0332,102980.0,102950.0,2.53692955]
["bitfinex-derivatives","BTCF0:USTF0",1747640174750,0.0332,102980.0,102970.0,0.63421707]
["bitfinex-derivatives","BTCF0:USTF0",1747640175049,0.0332,102980.0,102970.0,1.01825707]
["bitfinex-derivatives","BTCF0:USTF0",1747640175248,0.2032,102980.0,102970.0,0.6742122]
["bitfinex-derivatives","BTCF0:USTF0",1747640175451,0.2032,102980.0,102970.0,1.11425707]
["bitfinex-derivatives","BTCF0:USTF0",1747640176353,0.2032,102980.0,102970.0,1.11525707]
["bitfinex-derivatives","BTCF0:USTF0",1747640178957,0.2359,102980.0,102970.0,1.11525707]
["bitfinex-derivatives","BTCF0:USTF0",1747640179655,0.24098737,102980.0,102970.0,1.11525707]
["bitfinex-derivatives","BTCF0:USTF0",1747640181759,0.24098737,102980.0,102970.0,0.75445707]
["bitfinex-derivatives","BTCF0:USTF0",1747640181958,0.24098737,102980.0,102970.0,1.11525707]
["bitfinex-derivatives","BTCF0:USTF0",1747640182260,0.24098737,102980.0,102970.0,1.0360122]
["bitfinex-derivatives","BTCF0:USTF0",1747640182454,0.24098737,102980.0,102970.0,1.11525707]
["bitfinex-derivatives","BTCF0:USTF0",1747640182759,0.24098737,102980.0,102970.0,0.85121707]
["bitfinex-derivatives","BTCF0:USTF0",1747640183059,0.24098737,102980.0,102970.0,1.37865707]
["bitfinex-derivatives","BTCF0:USTF0",1747640183360,0.24098737,102980.0,102970.0,1.01785707]
["bitfinex-derivatives","BTCF0:USTF0",1747640183561,0.24098737,102980.0,102970.0,1.37865707]
["bitfinex-derivatives","BTCF0:USTF0",1747640187555,0.20828737,102980.0,102970.0,1.37865707]
["bitfinex-derivatives","BTCF0:USTF0",1747640191266,0.23868737,102980.0,102970.0,1.37865707]
["bitfinex-derivatives","BTCF0:USTF0",1747640191666,0.23868737,102980.0,102970.0,1.43442547]
["bitfinex-derivatives","BTCF0:USTF0",1747640199066,0.23868737,102980.0,102970.0,1.07362547]
["bitfinex-derivatives","BTCF0:USTF0",1747640199370,0.23868737,102980.0,102970.0,1.43442547]
["bitfinex-derivatives","BTCF0:USTF0",1747640199570,0.23868737,102980.0,102970.0,1.17086547]
["bitfinex-derivatives","BTCF0:USTF0",1747640199771,0.23868737,102980.0,102970.0,1.43338547]
["bitfinex-derivatives","BTCF0:USTF0",1747640201374,0.20828737,102980.0,102970.0,1.43338547]
["bitfinex-derivatives","BTCF0:USTF0",1747640201575,0.20828737,102980.0,102970.0,1.47338547]
["bitfinex-derivatives","BTCF0:USTF0",1747640205172,0.20828737,102980.0,102970.0,2.57490547]
["bitfinex-derivatives","BTCF0:USTF0",1747640206168,0.20828737,102980.0,102970.0,2.4956606]
["bitfinex-derivatives","BTCF0:USTF0",1747640206374,0.20828737,102980.0,102970.0,2.57450547]
["bitfinex-derivatives","BTCF0:USTF0",1747640206675,0.20828737,102980.0,102970.0,2.77450547]
["bitfinex-derivatives","BTCF0:USTF0",1747640208381,0.20828737,102980.0,102970.0,2.81133846]
["bitfinex-derivatives","BTCF0:USTF0",1747640209384,0.20828737,102980.0,102970.0,3.17213846]
["bitfinex-derivatives","BTCF0:USTF0",1747640210682,0.20828737,102980.0,102970.0,3.09289359]
["bitfinex-derivatives","BTCF0:USTF0",1747640210883,0.23838737,102980.0,102970.0,2.96213846]
["bitfinex-derivatives","BTCF0:USTF0",1747640211582,0.23838737,102980.0,102970.0,2.43613846]
["bitfinex-derivatives","BTCF0:USTF0",1747640211782,0.23838737,102980.0,102970.0,2.95989846]
["bitfinex-derivatives","BTCF0:USTF0",1747640212684,0.23838737,102980.0,102970.0,2.43613846]
["bitfinex-derivatives","BTCF0:USTF0",1747640212885,0.23838737,102980.0,102970.0,2.95981846]
["bitfinex-derivatives","BTCF0:USTF0",1747640213286,0.23838737,102980.0,102970.0,2.92298547]
["bitfinex-derivatives","BTCF0:USTF0",1747640221509,0.20828737,102980.0,102970.0,2.92298547]
["bitfinex-derivatives","BTCF0:USTF0",1747640221809,0.20828737,102980.0,102970.0,3.18298547]
["bitfinex-derivatives","BTCF0:USTF0",1747640222398,0.10242777,102980.0,102970.0,3.18298547]
["bitfinex-derivatives","BTCF0:USTF0",1747640222603,7e-08,102980.0,102970.0,3.26223034]
["bitfinex-derivatives","BTCF0:USTF0",1747640222809,0.64444307,102990.0,102980.0,0.1941534]
["bitfinex-derivatives","BTCF0:USTF0",1747640223114,0.2007,102990.0,102980.0,0.97854314]
["bitfinex-derivatives","BTCF0:USTF0",1747640223298,0.2332,102990.0,102980.0,0.97854314]
["bitfinex-derivatives","BTCF0:USTF0",1747640223916,0.2332,102990.0,102980.0,1.03431154]
["bitfinex-derivatives","BTCF0:USTF0",1747640224115,0.2342,102990.0,102980.0,1.03431154]
["bitfinex-derivatives","BTCF0:USTF0",1747640224606,0.23928737,102990.0,102980.0,1.03431154]
["bitfinex-derivatives","BTCF0:USTF0",1747640225209,0.23928737,102990.0,102980.0,0.95506667]
["bitfinex-derivatives","BTCF0:USTF0",1747640225411,0.27168737,102990.0,102980.0,0.95506667]
["bitfinex-derivatives","BTCF0:USTF0",1747640225607,0.27168737,102990.0,102980.0,0.89929827]
["bitfinex-derivatives","BTCF0:USTF0",1747640225912,0.27168737,102990.0,102980.0,1.42221827]
["bitfinex-derivatives","BTCF0:USTF0",1747640227013,0.27168737,102990.0,102980.0,0.89929827]
["bitfinex-derivatives","BTCF0:USTF0",1747640227203,0.27168737,102990.0,102980.0,1.42213827]
["bitfinex-derivatives","BTCF0:USTF0",1747640227907,0.54506674,102990.0,102980.0,0.4592534]
["bitfinex-derivatives","BTCF0:USTF0",1747640228109,0.54506674,102990.0,102980.0,0.9320134]
["bitfinex-derivatives","BTCF0:USTF0",1747640228415,0.90586674,102990.0,102980.0,0.3141534]
["bitfinex-derivatives","BTCF0:USTF0",1747640228616,0.90586674,102990.0,102980.0,0.89270019]
["bitfinex-derivatives","BTCF0:USTF0",1747640228916,0.90586674,102990.0,102980.0,0.89266019]
["bitfinex-derivatives","BTCF0:USTF0",1747640229615,0.90586674,102990.0,102980.0,0.89262019]
["bitfinex-derivatives","BTCF0:USTF0",1747640230517,1.51960981,102990.0,102980.0,0.36994019]
["bitfinex-derivatives","BTCF0:USTF0",1747640230709,1.51960981,102990.0,102980.0,0.7467934]
["bitfinex-derivatives","BTCF0:USTF0",1747640231113,1.94595468,102990.0,102980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747640231310,1.94595468,102990.0,102980.0,0.4561134]
["bitfinex-derivatives","BTCF0:USTF0",1747640231711,0.1941534,102980.0,102970.0,1.96400091]
["bitfinex-derivatives","BTCF0:USTF0",1747640231908,1.38948621,102980.0,102970.0,1.99400091]
["bitfinex-derivatives","BTCF0:USTF0",1747640232119,1.55948621,102980.0,102970.0,1.96400091]
["bitfinex-derivatives","BTCF0:USTF0",1747640232311,1.55948621,102980.0,102970.0,0.86248091]
["bitfinex-derivatives","BTCF0:USTF0",1747640233013,1.55948621,102980.0,102970.0,0.86348091]
["bitfinex-derivatives","BTCF0:USTF0",1747640233312,1.48024134,102980.0,102970.0,0.86348091]
["bitfinex-derivatives","BTCF0:USTF0",1747640234017,1.48024134,102980.0,102970.0,0.81493981]
["bitfinex-derivatives","BTCF0:USTF0",1747640234516,1.40099647,102980.0,102970.0,0.84493981]
["bitfinex-derivatives","BTCF0:USTF0",1747640234716,1.40099647,102980.0,102970.0,0.87687981]
["bitfinex-derivatives","BTCF0:USTF0",1747640235418,1.40099647,102980.0,102970.0,0.87587981]
["bitfinex-derivatives","BTCF0:USTF0",1747640235614,1.48124134,102980.0,102970.0,0.87587981]
["bitfinex-derivatives","BTCF0:USTF0",1747640236318,1.48124134,102980.0,102970.0,0.35347981]
["bitfinex-derivatives","BTCF0:USTF0",1747640236519,1.48124134,102980.0,102970.0,0.87579981]
["bitfinex-derivatives","BTCF0:USTF0",1747640237218,1.43269647,102980.0,102970.0,0.94149981]
["bitfinex-derivatives","BTCF0:USTF0",1747640237413,1.40199647,102980.0,102970.0,1.03074468]
["bitfinex-derivatives","BTCF0:USTF0",1747640238121,1.40199647,102980.0,102970.0,0.95149981]
["bitfinex-derivatives","BTCF0:USTF0",1747640239525,1.40199647,102980.0,102970.0,0.42917981]
["bitfinex-derivatives","BTCF0:USTF0",1747640239723,1.40199647,102980.0,102970.0,0.94957981]
["bitfinex-derivatives","BTCF0:USTF0",1747640240319,0.81654307,102980.0,102970.0,1.02882468]
["bitfinex-derivatives","BTCF0:USTF0",1747640240621,0.81654307,102980.0,102970.0,1.38962468]
["bitfinex-derivatives","BTCF0:USTF0",1747640240820,0.82163044,102980.0,102970.0,1.38962468]
["bitfinex-derivatives","BTCF0:USTF0",1747640241023,0.78983044,102980.0,102970.0,1.38962468]
["bitfinex-derivatives","BTCF0:USTF0",1747640243530,0.17608737,102980.0,102970.0,1.44533546]
["bitfinex-derivatives","BTCF0:USTF0",1747640245740,0.13804487,102980.0,102970.0,1.61458033]
["bitfinex-derivatives","BTCF0:USTF0",1747640245926,0.05448139,102980.0,102970.0,1.86458033]
["bitfinex-derivatives","BTCF0:USTF0",1747640246121,0.00608737,102980.0,102970.0,1.86458033]
["bitfinex-derivatives","BTCF0:USTF0",1747640246526,0.00608737,102980.0,102970.0,1.90947262]
["bitfinex-derivatives","BTCF0:USTF0",1747640247738,0.00608737,102980.0,102970.0,3.01099262]
["bitfinex-derivatives","BTCF0:USTF0",1747640247933,0.00508737,102980.0,102970.0,3.01099262]
["bitfinex-derivatives","BTCF0:USTF0",1747640248138,0.75114307,103000.0,102990.0,0.1941346]
["bitfinex-derivatives","BTCF0:USTF0",1747640248335,0.75114307,103000.0,102990.0,1.22401947]
["bitfinex-derivatives","BTCF0:USTF0",1747640248534,0.75114307,103000.0,102990.0,1.31961947]
["bitfinex-derivatives","BTCF0:USTF0",1747640249237,0.92214307,103000.0,102990.0,1.31961947]
["bitfinex-derivatives","BTCF0:USTF0",1747640249631,0.95444307,103000.0,102990.0,1.31961947]
["bitfinex-derivatives","BTCF0:USTF0",1747640250835,0.95444307,103000.0,102990.0,1.2403746]
["bitfinex-derivatives","BTCF0:USTF0",1747640251032,1.22780434,103000.0,102990.0,0.3597346]
["bitfinex-derivatives","BTCF0:USTF0",1747640251232,1.30704921,103000.0,102990.0,0.2641346]
["bitfinex-derivatives","BTCF0:USTF0",1747640251439,1.30704921,103000.0,102990.0,0.5242946]
["bitfinex-derivatives","BTCF0:USTF0",1747640251737,1.30704921,103000.0,102990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747640252038,1.66784921,103000.0,102990.0,0.7837752]
["bitfinex-derivatives","BTCF0:USTF0",1747640252741,1.66784921,103000.0,102990.0,0.2581352]
["bitfinex-derivatives","BTCF0:USTF0",1747640253035,0.1941352,102990.0,102980.0,0.891701]
["bitfinex-derivatives","BTCF0:USTF0",1747640253232,0.72968007,102990.0,102980.0,0.369741]
["bitfinex-derivatives","BTCF0:USTF0",1747640253431,0.72968007,102990.0,102980.0,0.8407644]
["bitfinex-derivatives","BTCF0:USTF0",1747640253741,0.77120582,102990.0,102980.0,0.3212044]
["bitfinex-derivatives","BTCF0:USTF0",1747640254136,0.94120582,102990.0,102980.0,0.3212044]
["bitfinex-derivatives","BTCF0:USTF0",1747640255141,0.94629319,102990.0,102980.0,0.3212044]
["bitfinex-derivatives","BTCF0:USTF0",1747640255440,0.94629319,102990.0,102980.0,0.5805244]
["bitfinex-derivatives","BTCF0:USTF0",1747640255735,0.94629319,102990.0,102980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747640255937,0.194154,102980.0,102970.0,1.95820531]
["bitfinex-derivatives","BTCF0:USTF0",1747640256142,0.90862462,102980.0,102970.0,2.00820531]
["bitfinex-derivatives","BTCF0:USTF0",1747640256837,0.787854,102980.0,102970.0,2.00820531]
["bitfinex-derivatives","BTCF0:USTF0",1747640259046,0.364154,102980.0,102970.0,2.48961593]
["bitfinex-derivatives","BTCF0:USTF0",1747640259231,0.17,102980.0,102970.0,2.48961593]
["bitfinex-derivatives","BTCF0:USTF0",1747640260043,0.17,102980.0,102970.0,2.50961593]
["bitfinex-derivatives","BTCF0:USTF0",1747640260632,0.17,102980.0,102970.0,2.56515856]
["bitfinex-derivatives","BTCF0:USTF0",1747640261334,0.61883044,102990.0,102980.0,0.194154]
["bitfinex-derivatives","BTCF0:USTF0",1747640261539,0.61883044,102990.0,102980.0,0.84802462]
["bitfinex-derivatives","BTCF0:USTF0",1747640261842,0.81296554,102990.0,102980.0,0.84802462]
["bitfinex-derivatives","BTCF0:USTF0",1747640262335,0.98296554,102990.0,102980.0,0.84802462]
["bitfinex-derivatives","BTCF0:USTF0",1747640263043,1.01346554,102990.0,102980.0,0.84802462]
["bitfinex-derivatives","BTCF0:USTF0",1747640263242,1.01346554,102990.0,102980.0,1.10690462]
["bitfinex-derivatives","BTCF0:USTF0",1747640263738,1.01346554,102990.0,102980.0,0.366454]
["bitfinex-derivatives","BTCF0:USTF0",1747640263942,1.04346554,102990.0,102980.0,0.986094]
["bitfinex-derivatives","BTCF0:USTF0",1747640264137,1.04346554,102990.0,102980.0,1.246254]
["bitfinex-derivatives","BTCF0:USTF0",1747640265835,1.04346554,102990.0,102980.0,0.987414]
["bitfinex-derivatives","BTCF0:USTF0",1747640266037,1.04346554,102990.0,102980.0,1.246134]
["bitfinex-derivatives","BTCF0:USTF0",1747640267639,0.84933044,102990.0,102980.0,0.727254]
["bitfinex-derivatives","BTCF0:USTF0",1747640267846,0.84933044,102990.0,102980.0,1.36678462]
["bitfinex-derivatives","BTCF0:USTF0",1747640268627,0.84933044,102990.0,102980.0,1.42230903]
["bitfinex-derivatives","BTCF0:USTF0",1747640269944,1.04346554,102990.0,102980.0,1.42230903]
["bitfinex-derivatives","BTCF0:USTF0",1747640270849,0.84933044,102990.0,102980.0,1.42230903]
["bitfinex-derivatives","BTCF0:USTF0",1747640271247,0.81933044,102990.0,102980.0,1.42230903]
["bitfinex-derivatives","BTCF0:USTF0",1747640272649,1.01346574,102990.0,102980.0,1.42230903]
["bitfinex-derivatives","BTCF0:USTF0",1747640273247,1.01346574,102990.0,102980.0,0.90358903]
["bitfinex-derivatives","BTCF0:USTF0",1747640273549,1.01346574,102990.0,102980.0,1.42030903]
["bitfinex-derivatives","BTCF0:USTF0",1747640274150,1.04446574,102990.0,102980.0,1.04125841]
["bitfinex-derivatives","BTCF0:USTF0",1747640274445,1.43706574,102990.0,102980.0,0.90789841]
["bitfinex-derivatives","BTCF0:USTF0",1747640274651,1.07626574,102990.0,102980.0,0.90789841]
["bitfinex-derivatives","BTCF0:USTF0",1747640274851,1.07626574,102990.0,102980.0,0.852334]
["bitfinex-derivatives","BTCF0:USTF0",1747640275341,1.43706574,102990.0,102980.0,0.852294]
["bitfinex-derivatives","BTCF0:USTF0",1747640275542,1.07626574,102990.0,102980.0,0.852294]
["bitfinex-derivatives","BTCF0:USTF0",1747640277250,1.43706574,102990.0,102980.0,0.852294]
["bitfinex-derivatives","BTCF0:USTF0",1747640277454,1.07626574,102990.0,102980.0,0.882494]
["bitfinex-derivatives","BTCF0:USTF0",1747640277948,1.04446574,102990.0,102980.0,0.882494]
["bitfinex-derivatives","BTCF0:USTF0",1747640278360,1.04446574,102990.0,102980.0,0.365854]
["bitfinex-derivatives","BTCF0:USTF0",1747640278535,1.04446574,102990.0,102980.0,0.882294]
["bitfinex-derivatives","BTCF0:USTF0",1747640278735,1.04446574,102990.0,102980.0,0.802294]
["bitfinex-derivatives","BTCF0:USTF0",1747640279052,1.04446574,102990.0,102980.0,0.285854]
["bitfinex-derivatives","BTCF0:USTF0",1747640279254,1.04446574,102990.0,102980.0,0.802254]
["bitfinex-derivatives","BTCF0:USTF0",1747640281151,1.04446574,102990.0,102980.0,0.285854]
["bitfinex-derivatives","BTCF0:USTF0",1747640281354,1.01346574,102990.0,102980.0,1.162934]
["bitfinex-derivatives","BTCF0:USTF0",1747640281944,0.78883044,102990.0,102980.0,1.28370462]
["bitfinex-derivatives","BTCF0:USTF0",1747640282249,0.98296574,102990.0,102980.0,1.28370462]
["bitfinex-derivatives","BTCF0:USTF0",1747640282646,0.98296574,102990.0,102980.0,0.76742462]
["bitfinex-derivatives","BTCF0:USTF0",1747640282847,1.01486574,102990.0,102980.0,1.28362462]
["bitfinex-derivatives","BTCF0:USTF0",1747640284758,0.82073044,102990.0,102980.0,1.28362462]
["bitfinex-derivatives","BTCF0:USTF0",1747640285359,1.01486574,102990.0,102980.0,1.28362462]
["bitfinex-derivatives","BTCF0:USTF0",1747640286355,1.01486574,102990.0,102980.0,1.162854]
["bitfinex-derivatives","BTCF0:USTF0",1747640286660,1.52883636,102990.0,102980.0,0.285854]
["bitfinex-derivatives","BTCF0:USTF0",1747640286961,1.55953636,102990.0,102980.0,0.801854]
["bitfinex-derivatives","BTCF0:USTF0",1747640287158,1.43876574,102990.0,102980.0,0.801854]
["bitfinex-derivatives","BTCF0:USTF0",1747640287553,1.43876574,102990.0,102980.0,0.285854]
["bitfinex-derivatives","BTCF0:USTF0",1747640287754,1.43876574,102990.0,102980.0,0.801774]
["bitfinex-derivatives","BTCF0:USTF0",1747640289659,1.07796574,102990.0,102980.0,0.801774]
["bitfinex-derivatives","BTCF0:USTF0",1747640290262,1.04726574,102990.0,102980.0,0.801774]
["bitfinex-derivatives","BTCF0:USTF0",1747640290557,0.85313044,102990.0,102980.0,1.28334462]
["bitfinex-derivatives","BTCF0:USTF0",1747640290754,0.82073044,102990.0,102980.0,1.28334462]
["bitfinex-derivatives","BTCF0:USTF0",1747640291154,0.82073044,102990.0,102980.0,1.162574]
["bitfinex-derivatives","BTCF0:USTF0",1747640291353,0.82073044,102990.0,102980.0,1.28334462]
["bitfinex-derivatives","BTCF0:USTF0",1747640292054,0.78883044,102990.0,102980.0,1.28334462]
["bitfinex-derivatives","BTCF0:USTF0",1747640293664,0.78883044,102990.0,102980.0,1.38387919]
["bitfinex-derivatives","BTCF0:USTF0",1747640294461,0.17508737,102990.0,102980.0,1.38387919]
["bitfinex-derivatives","BTCF0:USTF0",1747640295161,0.17508737,102990.0,102980.0,1.74467919]
["bitfinex-derivatives","BTCF0:USTF0",1747640295662,0.17508737,102990.0,102980.0,1.75467919]
["bitfinex-derivatives","BTCF0:USTF0",1747640297261,0.17508737,102990.0,102980.0,1.23875919]
["bitfinex-derivatives","BTCF0:USTF0",1747640297462,0.17508737,102990.0,102980.0,1.75415919]
["bitfinex-derivatives","BTCF0:USTF0",1747640299866,0.17508737,102990.0,102980.0,1.7092669]
["bitfinex-derivatives","BTCF0:USTF0",1747640303068,0.17508737,102990.0,102980.0,1.83003752]
["bitfinex-derivatives","BTCF0:USTF0",1747640303264,0.00508737,102990.0,102980.0,1.7092669]
["bitfinex-derivatives","BTCF0:USTF0",1747640303965,0.00508737,102990.0,102980.0,1.74609989]
["bitfinex-derivatives","BTCF0:USTF0",1747640304165,0.17508737,102990.0,102980.0,1.74609989]
["bitfinex-derivatives","BTCF0:USTF0",1747640307171,0.20838737,102990.0,102980.0,1.74609989]
["bitfinex-derivatives","BTCF0:USTF0",1747640307374,0.20838737,102990.0,102980.0,1.23069989]
["bitfinex-derivatives","BTCF0:USTF0",1747640307565,0.20838737,102990.0,102980.0,1.74377989]
["bitfinex-derivatives","BTCF0:USTF0",1747640311675,0.17508737,102990.0,102980.0,1.74377989]
["bitfinex-derivatives","BTCF0:USTF0",1747640312765,0.20638737,102990.0,102980.0,1.74377989]
["bitfinex-derivatives","BTCF0:USTF0",1747640313176,0.20638737,102990.0,102980.0,1.10992927]
["bitfinex-derivatives","BTCF0:USTF0",1747640313367,0.20638737,102990.0,102980.0,0.86989989]
["bitfinex-derivatives","BTCF0:USTF0",1747640313564,0.43212267,102990.0,102980.0,1.26184927]
["bitfinex-derivatives","BTCF0:USTF0",1747640313767,0.43212267,102990.0,102980.0,1.25184927]
["bitfinex-derivatives","BTCF0:USTF0",1747640313968,0.23798737,102990.0,102980.0,0.85989989]
["bitfinex-derivatives","BTCF0:USTF0",1747640314274,0.23798737,102990.0,102980.0,1.37257989]
["bitfinex-derivatives","BTCF0:USTF0",1747640314572,0.20638737,102990.0,102980.0,0.85989989]
["bitfinex-derivatives","BTCF0:USTF0",1747640314764,0.20638737,102990.0,102980.0,1.67769761]
["bitfinex-derivatives","BTCF0:USTF0",1747640316170,0.23658737,102990.0,102980.0,1.67769761]
["bitfinex-derivatives","BTCF0:USTF0",1747640316373,0.20638737,102990.0,102980.0,1.67769761]
["bitfinex-derivatives","BTCF0:USTF0",1747640317280,0.20638737,102990.0,102980.0,1.87949761]
["bitfinex-derivatives","BTCF0:USTF0",1747640317465,0.20638737,102990.0,102980.0,1.9798563]
["bitfinex-derivatives","BTCF0:USTF0",1747640317669,0.20638737,102990.0,102980.0,1.94302331]
["bitfinex-derivatives","BTCF0:USTF0",1747640318275,0.17508737,102990.0,102980.0,1.94302331]
["bitfinex-derivatives","BTCF0:USTF0",1747640319176,0.20808737,102990.0,102980.0,1.94302331]
["bitfinex-derivatives","BTCF0:USTF0",1747640319477,0.14852547,102990.0,102980.0,1.89379393]
["bitfinex-derivatives","BTCF0:USTF0",1747640319778,0.06651027,102990.0,102980.0,2.27379393]
["bitfinex-derivatives","BTCF0:USTF0",1747640320172,0.07159764,102990.0,102980.0,2.15302331]
["bitfinex-derivatives","BTCF0:USTF0",1747640320686,0.07159764,102990.0,102980.0,1.77302331]
["bitfinex-derivatives","BTCF0:USTF0",1747640320880,0.07159764,102990.0,102980.0,1.92302331]
["bitfinex-derivatives","BTCF0:USTF0",1747640321069,0.10459764,102990.0,102980.0,1.92302331]
["bitfinex-derivatives","BTCF0:USTF0",1747640321269,0.10459764,102990.0,102980.0,1.92270331]
["bitfinex-derivatives","BTCF0:USTF0",1747640323379,0.10459764,102990.0,102980.0,1.9595363]
["bitfinex-derivatives","BTCF0:USTF0",1747640324378,0.10459764,102990.0,102980.0,2.08030692]
["bitfinex-derivatives","BTCF0:USTF0",1747640324579,0.07159764,102990.0,102980.0,2.30030692]
["bitfinex-derivatives","BTCF0:USTF0",1747640324979,0.07159764,102990.0,102980.0,2.1795363]
["bitfinex-derivatives","BTCF0:USTF0",1747640325979,0.07159764,102990.0,102980.0,2.1835363]
["bitfinex-derivatives","BTCF0:USTF0",1747640326677,0.07159764,102990.0,102980.0,1.9935363]
["bitfinex-derivatives","BTCF0:USTF0",1747640326880,0.10169764,102990.0,102980.0,1.9935363]
["bitfinex-derivatives","BTCF0:USTF0",1747640327783,0.10169764,102990.0,102980.0,1.87276568]
["bitfinex-derivatives","BTCF0:USTF0",1747640327982,0.10169764,102990.0,102980.0,1.9935363]
["bitfinex-derivatives","BTCF0:USTF0",1747640328373,0.10169764,102990.0,102980.0,2.05360137]
["bitfinex-derivatives","BTCF0:USTF0",1747640328674,0.10169764,102990.0,102980.0,1.33200137]
["bitfinex-derivatives","BTCF0:USTF0",1747640328972,0.10169764,102990.0,102980.0,2.05360137]
["bitfinex-derivatives","BTCF0:USTF0",1747640331378,0.10169764,102990.0,102980.0,1.33200137]
["bitfinex-derivatives","BTCF0:USTF0",1747640331585,0.10169764,102990.0,102980.0,2.05360137]
["bitfinex-derivatives","BTCF0:USTF0",1747640332278,0.10169764,102990.0,102980.0,1.67719075]
["bitfinex-derivatives","BTCF0:USTF0",1747640332585,0.10169764,102990.0,102980.0,2.05300137]
["bitfinex-derivatives","BTCF0:USTF0",1747640332784,0.13179764,102990.0,102980.0,1.93219075]
["bitfinex-derivatives","BTCF0:USTF0",1747640333089,0.13179764,102990.0,102980.0,1.42051075]
["bitfinex-derivatives","BTCF0:USTF0",1747640333291,0.35803304,102990.0,102980.0,1.83709075]
["bitfinex-derivatives","BTCF0:USTF0",1747640333484,0.16389764,102990.0,102980.0,0.96621075]
["bitfinex-derivatives","BTCF0:USTF0",1747640333782,0.16389764,102990.0,102980.0,1.34206137]
["bitfinex-derivatives","BTCF0:USTF0",1747640333983,0.16389764,102990.0,102980.0,1.5369563]
["bitfinex-derivatives","BTCF0:USTF0",1747640334184,0.16389764,102990.0,102980.0,1.5975563]
["bitfinex-derivatives","BTCF0:USTF0",1747640334378,0.16389764,102990.0,102980.0,1.6298563]
["bitfinex-derivatives","BTCF0:USTF0",1747640334578,0.13179764,102990.0,102980.0,1.9906163]
["bitfinex-derivatives","BTCF0:USTF0",1747640334773,0.10169764,102990.0,102980.0,1.9906163]
["bitfinex-derivatives","BTCF0:USTF0",1747640337186,0.10169764,102990.0,102980.0,1.4806163]
["bitfinex-derivatives","BTCF0:USTF0",1747640337383,0.10169764,102990.0,102980.0,1.9904963]
["bitfinex-derivatives","BTCF0:USTF0",1747640337584,0.10169764,102990.0,102980.0,2.1904963]
["bitfinex-derivatives","BTCF0:USTF0",1747640340386,0.07159764,102990.0,102980.0,2.1904963]
["bitfinex-derivatives","BTCF0:USTF0",1747640340583,0.10269764,102990.0,102980.0,2.1904963]
["bitfinex-derivatives","BTCF0:USTF0",1747640342390,0.07159764,102990.0,102980.0,2.1904963]
["bitfinex-derivatives","BTCF0:USTF0",1747640342982,0.10269764,102990.0,102980.0,2.1904963]
["bitfinex-derivatives","BTCF0:USTF0",1747640343594,0.07159764,102990.0,102980.0,2.1904963]
["bitfinex-derivatives","BTCF0:USTF0",1747640343799,0.07159764,102990.0,102980.0,2.31126692]
["bitfinex-derivatives","BTCF0:USTF0",1747640344187,0.07159764,102990.0,102980.0,2.1904963]
["bitfinex-derivatives","BTCF0:USTF0",1747640345489,0.07159764,102990.0,102980.0,2.31126692]
["bitfinex-derivatives","BTCF0:USTF0",1747640345690,0.07159764,102990.0,102980.0,2.1904963]
["bitfinex-derivatives","BTCF0:USTF0",1747640346494,0.07159764,102990.0,102980.0,2.25056137]
["bitfinex-derivatives","BTCF0:USTF0",1747640346684,0.07159764,102990.0,102980.0,2.37133199]
["bitfinex-derivatives","BTCF0:USTF0",1747640346883,0.07159764,102990.0,102980.0,2.38358516]
["bitfinex-derivatives","BTCF0:USTF0",1747640347289,0.07159764,102990.0,102980.0,2.26281454]
["bitfinex-derivatives","BTCF0:USTF0",1747640347689,0.03330764,102990.0,102980.0,2.26281454]
["bitfinex-derivatives","BTCF0:USTF0",1747640348393,0.03330764,102990.0,102980.0,2.38358516]
["bitfinex-derivatives","BTCF0:USTF0",1747640349283,0.03330764,102990.0,102980.0,2.33869287]
["bitfinex-derivatives","BTCF0:USTF0",1747640351295,0.03330764,102990.0,102980.0,2.28960671]
["bitfinex-derivatives","BTCF0:USTF0",1747640352696,0.03330764,102990.0,102980.0,2.37971386]
["bitfinex-derivatives","BTCF0:USTF0",1747640353086,0.1371,103000.0,102990.0,0.1941354]
["bitfinex-derivatives","BTCF0:USTF0",1747640353286,0.1371,103000.0,102990.0,1.17877664]
["bitfinex-derivatives","BTCF0:USTF0",1747640354094,0.3071,103000.0,102990.0,1.17877664]
["bitfinex-derivatives","BTCF0:USTF0",1747640354394,0.3071,103000.0,102990.0,1.23424304]
["bitfinex-derivatives","BTCF0:USTF0",1747640354597,0.3071,103000.0,102990.0,1.23524304]
["bitfinex-derivatives","BTCF0:USTF0",1747640355099,0.3071,103000.0,102990.0,1.23624304]
["bitfinex-derivatives","BTCF0:USTF0",1747640355400,0.3071,103000.0,102990.0,1.27292942]
["bitfinex-derivatives","BTCF0:USTF0",1747640355894,0.3071,103000.0,102990.0,1.3179069]
["bitfinex-derivatives","BTCF0:USTF0",1747640356196,0.2213631,103000.0,102990.0,1.1379069]
["bitfinex-derivatives","BTCF0:USTF0",1747640356401,0.0633,103010.0,103000.0,0.1941165]
["bitfinex-derivatives","BTCF0:USTF0",1747640356592,0.0633,103010.0,103000.0,1.3274829]
["bitfinex-derivatives","BTCF0:USTF0",1747640356792,0.0633,103010.0,103000.0,1.44825352]
["bitfinex-derivatives","BTCF0:USTF0",1747640357191,0.2333,103010.0,103000.0,1.44825352]
["bitfinex-derivatives","BTCF0:USTF0",1747640359001,0.2333,103010.0,103000.0,0.93945352]
["bitfinex-derivatives","BTCF0:USTF0",1747640359202,0.2333,103010.0,103000.0,1.44809352]
["bitfinex-derivatives","BTCF0:USTF0",1747640359408,0.2636,103010.0,103000.0,0.93945352]
["bitfinex-derivatives","BTCF0:USTF0",1747640359605,0.26868737,103010.0,103000.0,1.44805352]
["bitfinex-derivatives","BTCF0:USTF0",1747640359791,0.26868737,103010.0,103000.0,1.16159352]
["bitfinex-derivatives","BTCF0:USTF0",1747640360107,0.26868737,103010.0,103000.0,1.41515352]
["bitfinex-derivatives","BTCF0:USTF0",1747640362804,0.26868737,103010.0,103000.0,1.44725352]
["bitfinex-derivatives","BTCF0:USTF0",1747640363505,0.46278507,103010.0,103000.0,0.6146229]
["bitfinex-derivatives","BTCF0:USTF0",1747640363705,0.26868737,103010.0,103000.0,0.8679829]
["bitfinex-derivatives","BTCF0:USTF0",1747640363904,0.46278507,103010.0,103000.0,0.8663029]
["bitfinex-derivatives","BTCF0:USTF0",1747640364406,0.46278507,103010.0,103000.0,0.6129829]
["bitfinex-derivatives","BTCF0:USTF0",1747640364604,0.46278507,103010.0,103000.0,0.8662629]
["bitfinex-derivatives","BTCF0:USTF0",1747640365105,0.46278507,103010.0,103000.0,0.8107965]
["bitfinex-derivatives","BTCF0:USTF0",1747640365310,0.26868737,103010.0,103000.0,1.1715965]
["bitfinex-derivatives","BTCF0:USTF0",1747640365911,0.26868737,103010.0,103000.0,1.1715165]
["bitfinex-derivatives","BTCF0:USTF0",1747640368014,0.26868737,103010.0,103000.0,1.29228712]
["bitfinex-derivatives","BTCF0:USTF0",1747640368212,0.26868737,103010.0,103000.0,1.35408712]
["bitfinex-derivatives","BTCF0:USTF0",1747640368516,0.23838737,103010.0,103000.0,1.47488712]
["bitfinex-derivatives","BTCF0:USTF0",1747640369418,0.23838737,103010.0,103000.0,1.53018195]
["bitfinex-derivatives","BTCF0:USTF0",1747640371407,0.23838737,103010.0,103000.0,1.89098195]
["bitfinex-derivatives","BTCF0:USTF0",1747640372118,0.20518737,103010.0,103000.0,1.89098195]
["bitfinex-derivatives","BTCF0:USTF0",1747640373918,0.17508737,103010.0,103000.0,2.16098195]
["bitfinex-derivatives","BTCF0:USTF0",1747640374216,0.00508737,103010.0,103000.0,2.16098195]
["bitfinex-derivatives","BTCF0:USTF0",1747640374516,0.00508737,103010.0,103000.0,2.2660245]
["bitfinex-derivatives","BTCF0:USTF0",1747640374706,0.03548737,103010.0,103000.0,2.2660245]
["bitfinex-derivatives","BTCF0:USTF0",1747640375114,0.17508737,103010.0,103000.0,2.2660245]
["bitfinex-derivatives","BTCF0:USTF0",1747640375709,0.14847127,103010.0,103000.0,2.2660245]
["bitfinex-derivatives","BTCF0:USTF0",1747640376011,0.15355864,103010.0,103000.0,2.2660245]
["bitfinex-derivatives","BTCF0:USTF0",1747640376715,0.15355864,103010.0,103000.0,2.14525388]
["bitfinex-derivatives","BTCF0:USTF0",1747640376913,0.15355864,103010.0,103000.0,2.2660245]
["bitfinex-derivatives","BTCF0:USTF0",1747640379315,0.15355864,103010.0,103000.0,2.31511066]
["bitfinex-derivatives","BTCF0:USTF0",1747640381609,0.15355864,103010.0,103000.0,2.3526903]
["bitfinex-derivatives","BTCF0:USTF0",1747640382817,0.15355864,103010.0,103000.0,2.19346004]
["bitfinex-derivatives","BTCF0:USTF0",1747640383013,0.15355864,103010.0,103000.0,2.3518103]
["bitfinex-derivatives","BTCF0:USTF0",1747640383220,0.15355864,103010.0,103000.0,1.8460903]
["bitfinex-derivatives","BTCF0:USTF0",1747640383426,0.18535864,103010.0,103000.0,1.97775164]
["bitfinex-derivatives","BTCF0:USTF0",1747640383617,0.18535864,103010.0,103000.0,2.22999164]
["bitfinex-derivatives","BTCF0:USTF0",1747640383816,0.18535864,103010.0,103000.0,1.80356677]
["bitfinex-derivatives","BTCF0:USTF0",1747640384031,0.18535864,103010.0,103000.0,2.30916677]
["bitfinex-derivatives","BTCF0:USTF0",1747640384921,0.18535864,103010.0,103000.0,2.30912677]
["bitfinex-derivatives","BTCF0:USTF0",1747640386124,0.21695864,103010.0,103000.0,2.20408422]
["bitfinex-derivatives","BTCF0:USTF0",1747640386424,0.18535864,103010.0,103000.0,1.95188422]
["bitfinex-derivatives","BTCF0:USTF0",1747640386622,0.21695864,103010.0,103000.0,2.20400422]
["bitfinex-derivatives","BTCF0:USTF0",1747640386922,0.21695864,103010.0,103000.0,2.20396422]
["bitfinex-derivatives","BTCF0:USTF0",1747640387224,0.21695864,103010.0,103000.0,1.86614646]
["bitfinex-derivatives","BTCF0:USTF0",1747640387523,0.21695864,103010.0,103000.0,1.67901133]
["bitfinex-derivatives","BTCF0:USTF0",1747640387726,0.24725864,103010.0,103000.0,1.80969976]
["bitfinex-derivatives","BTCF0:USTF0",1747640388626,0.44135634,103010.0,103000.0,1.30429976]
["bitfinex-derivatives","BTCF0:USTF0",1747640388825,0.56204477,103010.0,103000.0,0.61277133]
["bitfinex-derivatives","BTCF0:USTF0",1747640389125,0.56204477,103010.0,103000.0,0.86477133]
["bitfinex-derivatives","BTCF0:USTF0",1747640389327,0.44135634,103010.0,103000.0,0.86477133]
["bitfinex-derivatives","BTCF0:USTF0",1747640390113,0.24725864,103010.0,103000.0,0.86477133]
["bitfinex-derivatives","BTCF0:USTF0",1747640390421,0.44135624,103010.0,103000.0,0.92667133]
["bitfinex-derivatives","BTCF0:USTF0",1747640390613,0.44135624,103010.0,103000.0,1.28739133]
["bitfinex-derivatives","BTCF0:USTF0",1747640390926,0.24725864,103010.0,103000.0,1.31799133]
["bitfinex-derivatives","BTCF0:USTF0",1747640391122,0.44135624,103010.0,103000.0,1.43867976]
["bitfinex-derivatives","BTCF0:USTF0",1747640391518,0.24725864,103010.0,103000.0,1.43867976]
["bitfinex-derivatives","BTCF0:USTF0",1747640391926,0.44135624,103010.0,103000.0,1.43867976]
["bitfinex-derivatives","BTCF0:USTF0",1747640392127,0.44135624,103010.0,103000.0,1.31799133]
["bitfinex-derivatives","BTCF0:USTF0",1747640394730,0.44135624,103010.0,103000.0,1.06607133]
["bitfinex-derivatives","BTCF0:USTF0",1747640395029,0.44135624,103010.0,103000.0,1.28719133]
["bitfinex-derivatives","BTCF0:USTF0",1747640395232,0.44135624,103010.0,103000.0,1.2318965]
["bitfinex-derivatives","BTCF0:USTF0",1747640397627,0.44135624,103010.0,103000.0,1.2646965]
["bitfinex-derivatives","BTCF0:USTF0",1747640398430,0.44135624,103010.0,103000.0,0.9038965]
["bitfinex-derivatives","BTCF0:USTF0",1747640398630,0.44135624,103010.0,103000.0,1.2646965]
["bitfinex-derivatives","BTCF0:USTF0",1747640400336,0.44135624,103010.0,103000.0,1.2146965]
["bitfinex-derivatives","BTCF0:USTF0",1747640400736,0.24725864,103010.0,103000.0,1.2146965]
["bitfinex-derivatives","BTCF0:USTF0",1747640400939,0.21695864,103010.0,103000.0,1.33538493]
["bitfinex-derivatives","BTCF0:USTF0",1747640401533,0.21695864,103010.0,103000.0,1.51538493]
["bitfinex-derivatives","BTCF0:USTF0",1747640401534,0.18535864,103010.0,103000.0,1.51538493]
["bitfinex-derivatives","BTCF0:USTF0",1747640401839,0.15355864,103010.0,103000.0,1.51538493]
["bitfinex-derivatives","BTCF0:USTF0",1747640402035,0.18685864,103010.0,103000.0,1.51538493]
["bitfinex-derivatives","BTCF0:USTF0",1747640403334,0.18685864,103010.0,103000.0,1.15458493]
["bitfinex-derivatives","BTCF0:USTF0",1747640403533,0.18685864,103010.0,103000.0,1.57056843]
["bitfinex-derivatives","BTCF0:USTF0",1747640403832,0.15355864,103010.0,103000.0,1.57056843]
["bitfinex-derivatives","BTCF0:USTF0",1747640404042,0.15355864,103010.0,103000.0,1.23548843]
["bitfinex-derivatives","BTCF0:USTF0",1747640404242,0.00508737,103010.0,103000.0,1.73856843]
["bitfinex-derivatives","BTCF0:USTF0",1747640405345,0.17508737,103010.0,103000.0,1.73856843]
["bitfinex-derivatives","BTCF0:USTF0",1747640407346,0.17508737,103010.0,103000.0,1.78338591]
["bitfinex-derivatives","BTCF0:USTF0",1747640407739,0.17508737,103010.0,103000.0,1.78334591]
["bitfinex-derivatives","BTCF0:USTF0",1747640408436,0.17508737,103010.0,103000.0,1.78330591]
["bitfinex-derivatives","BTCF0:USTF0",1747640408639,0.17508737,103010.0,103000.0,1.81995751]
["bitfinex-derivatives","BTCF0:USTF0",1747640410645,0.17508737,103010.0,103000.0,1.19642908]
["bitfinex-derivatives","BTCF0:USTF0",1747640410843,0.17508737,103010.0,103000.0,1.58987751]
["bitfinex-derivatives","BTCF0:USTF0",1747640411038,0.20588737,103010.0,103000.0,1.58987751]
["bitfinex-derivatives","BTCF0:USTF0",1747640411245,0.17508737,103010.0,103000.0,1.58987751]
["bitfinex-derivatives","BTCF0:USTF0",1747640412652,0.17508737,103010.0,103000.0,1.55322591]
["bitfinex-derivatives","BTCF0:USTF0",1747640413050,0.17508737,103010.0,103000.0,1.43253748]
["bitfinex-derivatives","BTCF0:USTF0",1747640413255,0.17508737,103010.0,103000.0,1.55322591]
["bitfinex-derivatives","BTCF0:USTF0",1747640413549,0.17508737,103010.0,103000.0,1.50824843]
["bitfinex-derivatives","BTCF0:USTF0",1747640414750,0.17508737,103010.0,103000.0,1.38756]
["bitfinex-derivatives","BTCF0:USTF0",1747640414951,0.17508737,103010.0,103000.0,1.50824843]
["bitfinex-derivatives","BTCF0:USTF0",1747640416051,0.17508737,103010.0,103000.0,1.86904843]
["bitfinex-derivatives","BTCF0:USTF0",1747640416745,0.20678737,103010.0,103000.0,1.86904843]
["bitfinex-derivatives","BTCF0:USTF0",1747640417752,0.20678737,103010.0,103000.0,1.90570003]
["bitfinex-derivatives","BTCF0:USTF0",1747640417961,0.17508737,103010.0,103000.0,1.90570003]
["bitfinex-derivatives","BTCF0:USTF0",1747640421154,0.20758737,103010.0,103000.0,1.90570003]
["bitfinex-derivatives","BTCF0:USTF0",1747640421352,0.17508737,103010.0,103000.0,1.90570003]
["bitfinex-derivatives","BTCF0:USTF0",1747640422256,0.20758737,103010.0,103000.0,1.90570003]
["bitfinex-derivatives","BTCF0:USTF0",1747640423656,0.20758737,103010.0,103000.0,1.94337078]
["bitfinex-derivatives","BTCF0:USTF0",1747640424359,0.20758737,103010.0,103000.0,1.48558826]
["bitfinex-derivatives","BTCF0:USTF0",1747640424762,0.20758737,103010.0,103000.0,1.90696867]
["bitfinex-derivatives","BTCF0:USTF0",1747640424963,0.20758737,103010.0,103000.0,1.98614826]
["bitfinex-derivatives","BTCF0:USTF0",1747640425164,0.20758737,103010.0,103000.0,1.48558826]
["bitfinex-derivatives","BTCF0:USTF0",1747640425358,0.48086466,103010.0,103000.0,1.54470908]
["bitfinex-derivatives","BTCF0:USTF0",1747640425659,0.54676466,103010.0,103000.0,1.67494908]
["bitfinex-derivatives","BTCF0:USTF0",1747640426063,0.46758507,103010.0,103000.0,1.67494908]
["bitfinex-derivatives","BTCF0:USTF0",1747640426361,0.46758507,103010.0,103000.0,1.36280908]
["bitfinex-derivatives","BTCF0:USTF0",1747640426556,0.54676466,103010.0,103000.0,1.61300908]
["bitfinex-derivatives","BTCF0:USTF0",1747640426754,0.54676466,103010.0,103000.0,1.5128481]
["bitfinex-derivatives","BTCF0:USTF0",1747640426954,0.54676466,103010.0,103000.0,0.7912081]
["bitfinex-derivatives","BTCF0:USTF0",1747640427157,0.54676466,103010.0,103000.0,0.5410481]
["bitfinex-derivatives","BTCF0:USTF0",1747640427555,0.90756466,103010.0,103000.0,0.5410481]
["bitfinex-derivatives","BTCF0:USTF0",1747640427761,0.9491257,103010.0,103000.0,0.5410481]
["bitfinex-derivatives","BTCF0:USTF0",1747640428661,1.0462097,103010.0,103000.0,0.5410481]
["bitfinex-derivatives","BTCF0:USTF0",1747640430965,1.0462097,103010.0,103000.0,0.4810481]
["bitfinex-derivatives","BTCF0:USTF0",1747640431367,1.7323097,103010.0,103000.0,0.4443965]
["bitfinex-derivatives","BTCF0:USTF0",1747640431964,1.7323097,103010.0,103000.0,0.1941165]
["bitfinex-derivatives","BTCF0:USTF0",1747640432165,0.1941165,103000.0,102990.0,0.73309795]
["bitfinex-derivatives","BTCF0:USTF0",1747640432465,0.37765713,103000.0,102990.0,0.80305795]
["bitfinex-derivatives","BTCF0:USTF0",1747640433164,0.54765713,103000.0,102990.0,0.80305795]
["bitfinex-derivatives","BTCF0:USTF0",1747640433366,0.54765713,103000.0,102990.0,0.80405795]
["bitfinex-derivatives","BTCF0:USTF0",1747640433766,0.54765713,103000.0,102990.0,0.80505795]
["bitfinex-derivatives","BTCF0:USTF0",1747640434470,0.54765713,103000.0,102990.0,0.80405795]
["bitfinex-derivatives","BTCF0:USTF0",1747640434665,0.4269165,103000.0,102990.0,0.80405795]
["bitfinex-derivatives","BTCF0:USTF0",1747640435868,0.43200387,103000.0,102990.0,0.80305795]
["bitfinex-derivatives","BTCF0:USTF0",1747640436169,0.43200387,103000.0,102990.0,0.73305795]
["bitfinex-derivatives","BTCF0:USTF0",1747640436369,0.43200387,103000.0,102990.0,0.69640635]
["bitfinex-derivatives","BTCF0:USTF0",1747640436764,0.43200387,103000.0,102990.0,0.72730635]
["bitfinex-derivatives","BTCF0:USTF0",1747640437868,0.46220387,103000.0,102990.0,0.72730635]
["bitfinex-derivatives","BTCF0:USTF0",1747640438069,0.46220387,103000.0,102990.0,0.75780635]
["bitfinex-derivatives","BTCF0:USTF0",1747640438268,0.46220387,103000.0,102990.0,0.82780635]
["bitfinex-derivatives","BTCF0:USTF0",1747640442976,0.46220387,103000.0,102990.0,0.85890635]
["bitfinex-derivatives","BTCF0:USTF0",1747640446182,0.5829445,103000.0,102990.0,0.85890635]
["bitfinex-derivatives","BTCF0:USTF0",1747640449382,0.46220387,103000.0,102990.0,0.85890635]
["bitfinex-derivatives","BTCF0:USTF0",1747640449683,0.54142482,103000.0,102990.0,0.85890635]
["bitfinex-derivatives","BTCF0:USTF0",1747640451781,0.51122482,103000.0,102990.0,0.85890635]
["bitfinex-derivatives","BTCF0:USTF0",1747640454187,0.51122482,103000.0,102990.0,0.85794635]
["bitfinex-derivatives","BTCF0:USTF0",1747640455687,0.43200387,103000.0,102990.0,0.85794635]
["bitfinex-derivatives","BTCF0:USTF0",1747640457995,0.79280387,103000.0,102990.0,0.85794635]
["bitfinex-derivatives","BTCF0:USTF0",1747640459192,0.87202482,103000.0,102990.0,0.85794635]
["bitfinex-derivatives","BTCF0:USTF0",1747640460696,0.95124577,103000.0,102990.0,0.62210815]
["bitfinex-derivatives","BTCF0:USTF0",1747640460893,0.98234577,103000.0,102990.0,0.62210815]
["bitfinex-derivatives","BTCF0:USTF0",1747640461093,0.90312482,103000.0,102990.0,0.62210815]
["bitfinex-derivatives","BTCF0:USTF0",1747640462395,1.66844577,103000.0,102990.0,0.81616355]
["bitfinex-derivatives","BTCF0:USTF0",1747640462597,1.58922482,103000.0,102990.0,0.81616355]
["bitfinex-derivatives","BTCF0:USTF0",1747640464892,1.66844577,103000.0,102990.0,0.62202815]
["bitfinex-derivatives","BTCF0:USTF0",1747640465088,1.66844577,103000.0,102990.0,0.12458815]
["bitfinex-derivatives","BTCF0:USTF0",1747640465599,1.58922482,103000.0,102990.0,0.12458815]
["bitfinex-derivatives","BTCF0:USTF0",1747640465799,1.58922482,103000.0,102990.0,0.31872355]
["bitfinex-derivatives","BTCF0:USTF0",1747640466297,1.58922482,103000.0,102990.0,0.12458815]
["bitfinex-derivatives","BTCF0:USTF0",1747640466500,1.66844577,103000.0,102990.0,0.12458815]
["bitfinex-derivatives","BTCF0:USTF0",1747640467005,1.63734577,103000.0,102990.0,0.12458815]
["bitfinex-derivatives","BTCF0:USTF0",1747640467794,1.66994577,103000.0,102990.0,0.12458815]
["bitfinex-derivatives","BTCF0:USTF0",1747640468001,1.66994577,103000.0,102990.0,0.37290815]
["bitfinex-derivatives","BTCF0:USTF0",1747640470291,1.63734577,103000.0,102990.0,0.37290815]
["bitfinex-derivatives","BTCF0:USTF0",1747640470495,1.63734577,103000.0,102990.0,0.56704345]
["bitfinex-derivatives","BTCF0:USTF0",1747640471503,1.66924577,103000.0,102990.0,0.56704345]
["bitfinex-derivatives","BTCF0:USTF0",1747640471705,1.63734577,103000.0,102990.0,0.56704345]
["bitfinex-derivatives","BTCF0:USTF0",1747640472800,1.63734577,103000.0,102990.0,0.81596345]
["bitfinex-derivatives","BTCF0:USTF0",1747640473001,1.66924577,103000.0,102990.0,0.81596345]
["bitfinex-derivatives","BTCF0:USTF0",1747640474107,1.59002482,103000.0,102990.0,0.81596345]
["bitfinex-derivatives","BTCF0:USTF0",1747640474307,1.55812482,103000.0,102990.0,0.81596345]
["bitfinex-derivatives","BTCF0:USTF0",1747640476610,1.44670387,103000.0,102990.0,0.81596345]
["bitfinex-derivatives","BTCF0:USTF0",1747640477510,1.52592482,103000.0,102990.0,0.81596345]
["bitfinex-derivatives","BTCF0:USTF0",1747640479708,1.55892482,103000.0,102990.0,0.81596345]
["bitfinex-derivatives","BTCF0:USTF0",1747640480509,1.47970387,103000.0,102990.0,0.81596345]
["bitfinex-derivatives","BTCF0:USTF0",1747640480708,1.19812482,103000.0,102990.0,0.81596345]
["bitfinex-derivatives","BTCF0:USTF0",1747640482218,1.11890387,103000.0,102990.0,0.81596345]
["bitfinex-derivatives","BTCF0:USTF0",1747640482417,0.17508737,103000.0,102990.0,1.19796535]
["bitfinex-derivatives","BTCF0:USTF0",1747640482719,0.12518737,103000.0,102990.0,1.2553044]
["bitfinex-derivatives","BTCF0:USTF0",1747640482915,0.12518737,103000.0,102990.0,1.5053044]
["bitfinex-derivatives","BTCF0:USTF0",1747640483112,0.00508737,103000.0,102990.0,1.5053044]
["bitfinex-derivatives","BTCF0:USTF0",1747640483321,0.00508737,103000.0,102990.0,1.2553044]
["bitfinex-derivatives","BTCF0:USTF0",1747640483521,0.00508737,103000.0,102990.0,0.7587444]
["bitfinex-derivatives","BTCF0:USTF0",1747640483720,0.00508737,103000.0,102990.0,1.2552244]
["bitfinex-derivatives","BTCF0:USTF0",1747640484220,0.00508737,103000.0,102990.0,1.31024152]
["bitfinex-derivatives","BTCF0:USTF0",1747640484521,0.19920387,103000.0,102990.0,0.81376152]
["bitfinex-derivatives","BTCF0:USTF0",1747640484722,0.19920387,103000.0,102990.0,1.31016152]
["bitfinex-derivatives","BTCF0:USTF0",1747640485118,0.36920387,103000.0,102990.0,1.31016152]
["bitfinex-derivatives","BTCF0:USTF0",1747640485314,0.36920387,103000.0,102990.0,1.23090057]
["bitfinex-derivatives","BTCF0:USTF0",1747640485623,0.44842482,103000.0,102990.0,0.90543797]
["bitfinex-derivatives","BTCF0:USTF0",1747640485818,0.47872482,103000.0,102990.0,0.90543797]
["bitfinex-derivatives","BTCF0:USTF0",1747640486017,0.47872482,103000.0,102990.0,0.65795797]
["bitfinex-derivatives","BTCF0:USTF0",1747640486218,0.39950387,103000.0,102990.0,0.90539797]
["bitfinex-derivatives","BTCF0:USTF0",1747640486815,0.39950387,103000.0,102990.0,1.26619797]
["bitfinex-derivatives","BTCF0:USTF0",1747640487616,0.36920387,103000.0,102990.0,1.34541892]
["bitfinex-derivatives","BTCF0:USTF0",1747640487922,0.36920387,103000.0,102990.0,1.2904018]
["bitfinex-derivatives","BTCF0:USTF0",1747640489624,0.36920387,103000.0,102990.0,1.2536644]
["bitfinex-derivatives","BTCF0:USTF0",1747640490126,0.40180387,103000.0,102990.0,1.17444345]
["bitfinex-derivatives","BTCF0:USTF0",1747640491630,0.40180387,103000.0,102990.0,1.17420345]
["bitfinex-derivatives","BTCF0:USTF0",1747640492124,0.40180387,103000.0,102990.0,0.92700345]
["bitfinex-derivatives","BTCF0:USTF0",1747640492324,0.40180387,103000.0,102990.0,1.17416345]
["bitfinex-derivatives","BTCF0:USTF0",1747640492528,0.48102482,103000.0,102990.0,1.17416345]
["bitfinex-derivatives","BTCF0:USTF0",1747640492828,0.90282482,103000.0,102990.0,0.81332345]
["bitfinex-derivatives","BTCF0:USTF0",1747640493824,0.90282482,103000.0,102990.0,0.31872345]
["bitfinex-derivatives","BTCF0:USTF0",1747640494027,0.90282482,103000.0,102990.0,0.81324345]
["bitfinex-derivatives","BTCF0:USTF0",1747640494236,0.90282482,103000.0,102990.0,0.78274345]
["bitfinex-derivatives","BTCF0:USTF0",1747640494923,0.90282482,103000.0,102990.0,0.81274345]
["bitfinex-derivatives","BTCF0:USTF0",1747640495427,0.90282482,103000.0,102990.0,0.56566345]
["bitfinex-derivatives","BTCF0:USTF0",1747640495628,0.90282482,103000.0,102990.0,0.81266345]
["bitfinex-derivatives","BTCF0:USTF0",1747640499034,0.54202482,103000.0,102990.0,0.81266345]
["bitfinex-derivatives","BTCF0:USTF0",1747640499235,0.90282482,103000.0,102990.0,0.81266345]
["bitfinex-derivatives","BTCF0:USTF0",1747640500836,0.46280387,103000.0,102990.0,0.84316345]
["bitfinex-derivatives","BTCF0:USTF0",1747640501039,0.54202482,103000.0,102990.0,0.84316345]
["bitfinex-derivatives","BTCF0:USTF0",1747640501233,0.46280387,103000.0,102990.0,0.84316345]
["bitfinex-derivatives","BTCF0:USTF0",1747640502345,0.40180387,103000.0,102990.0,0.84316345]
["bitfinex-derivatives","BTCF0:USTF0",1747640503344,0.40180387,103000.0,102990.0,0.12408815]
["bitfinex-derivatives","BTCF0:USTF0",1747640503633,1.02254577,103000.0,102990.0,0.37156815]
["bitfinex-derivatives","BTCF0:USTF0",1747640503840,0.94332482,103000.0,102990.0,0.81234345]
["bitfinex-derivatives","BTCF0:USTF0",1747640504637,1.02254577,103000.0,102990.0,0.06408815]
["bitfinex-derivatives","BTCF0:USTF0",1747640504836,1.02254577,103000.0,102990.0,0.58816815]
["bitfinex-derivatives","BTCF0:USTF0",1747640505340,1.02254577,103000.0,102990.0,0.78230345]
["bitfinex-derivatives","BTCF0:USTF0",1747640505636,1.02254577,103000.0,102990.0,0.09408815]
["bitfinex-derivatives","BTCF0:USTF0",1747640505838,1.02254577,103000.0,102990.0,0.58812815]
["bitfinex-derivatives","BTCF0:USTF0",1747640506140,1.02254577,103000.0,102990.0,0.09408815]
["bitfinex-derivatives","BTCF0:USTF0",1747640506337,0.77000387,103000.0,102990.0,0.8614444]
["bitfinex-derivatives","BTCF0:USTF0",1747640506541,0.40250387,103000.0,102990.0,0.8929444]
["bitfinex-derivatives","BTCF0:USTF0",1747640506738,0.40250387,103000.0,102990.0,0.81372345]
["bitfinex-derivatives","BTCF0:USTF0",1747640506739,0.48172482,103000.0,102990.0,0.81372345]
["bitfinex-derivatives","BTCF0:USTF0",1747640507440,0.51422482,103000.0,102990.0,0.81372345]
["bitfinex-derivatives","BTCF0:USTF0",1747640509250,0.43500387,103000.0,102990.0,0.81372345]
["bitfinex-derivatives","BTCF0:USTF0",1747640510335,0.40250387,103000.0,102990.0,0.81372345]
["bitfinex-derivatives","BTCF0:USTF0",1747640513135,0.36920387,103000.0,102990.0,0.81372345]
["bitfinex-derivatives","BTCF0:USTF0",1747640513341,0.36920387,103000.0,102990.0,0.9229444]
["bitfinex-derivatives","BTCF0:USTF0",1747640515041,0.36920387,103000.0,102990.0,0.8929444]
["bitfinex-derivatives","BTCF0:USTF0",1747640515547,0.36920377,103000.0,102990.0,0.8929444]
["bitfinex-derivatives","BTCF0:USTF0",1747640517350,0.36920377,103000.0,102990.0,0.81372345]
["bitfinex-derivatives","BTCF0:USTF0",1747640518444,0.80922472,103000.0,102990.0,0.56720345]
["bitfinex-derivatives","BTCF0:USTF0",1747640518645,0.91502472,103000.0,102990.0,0.81316345]
["bitfinex-derivatives","BTCF0:USTF0",1747640518848,0.91502472,103000.0,102990.0,0.81176345]
["bitfinex-derivatives","BTCF0:USTF0",1747640519051,0.91502472,103000.0,102990.0,0.31972345]
["bitfinex-derivatives","BTCF0:USTF0",1747640519242,0.91502472,103000.0,102990.0,0.81176345]
["bitfinex-derivatives","BTCF0:USTF0",1747640519447,0.91502472,103000.0,102990.0,0.81172345]
["bitfinex-derivatives","BTCF0:USTF0",1747640519847,0.91502472,103000.0,102990.0,0.56580345]
["bitfinex-derivatives","BTCF0:USTF0",1747640520049,0.91502472,103000.0,102990.0,0.81172345]
["bitfinex-derivatives","BTCF0:USTF0",1747640520742,0.90502472,103000.0,102990.0,0.81172345]
["bitfinex-derivatives","BTCF0:USTF0",1747640521847,0.90502472,103000.0,102990.0,0.53430345]
["bitfinex-derivatives","BTCF0:USTF0",1747640522049,0.90502472,103000.0,102990.0,0.78010345]
["bitfinex-derivatives","BTCF0:USTF0",1747640522552,0.90502472,103000.0,102990.0,0.78006345]
["bitfinex-derivatives","BTCF0:USTF0",1747640524046,0.90502472,103000.0,102990.0,0.28822345]
["bitfinex-derivatives","BTCF0:USTF0",1747640524245,0.90502472,103000.0,102990.0,0.78002345]
["bitfinex-derivatives","BTCF0:USTF0",1747640524753,0.90502472,103000.0,102990.0,0.28822345]
["bitfinex-derivatives","BTCF0:USTF0",1747640524952,0.90502472,103000.0,102990.0,0.77998345]
["bitfinex-derivatives","BTCF0:USTF0",1747640528451,0.90502472,103000.0,102990.0,0.34016815]
["bitfinex-derivatives","BTCF0:USTF0",1747640528652,0.98424567,103000.0,102990.0,0.77982345]
["bitfinex-derivatives","BTCF0:USTF0",1747640529657,0.90502472,103000.0,102990.0,0.25712345]
["bitfinex-derivatives","BTCF0:USTF0",1747640529854,0.90502472,103000.0,102990.0,0.74868345]
["bitfinex-derivatives","BTCF0:USTF0",1747640530955,0.90502472,103000.0,102990.0,0.78028345]
["bitfinex-derivatives","BTCF0:USTF0",1747640531459,1.59112472,103000.0,102990.0,0.78028345]
["bitfinex-derivatives","BTCF0:USTF0",1747640532760,1.67034567,103000.0,102990.0,0.53438815]
["bitfinex-derivatives","BTCF0:USTF0",1747640532955,1.67034567,103000.0,102990.0,0.29906815]
["bitfinex-derivatives","BTCF0:USTF0",1747640533157,1.67034567,103000.0,102990.0,0.73852345]
["bitfinex-derivatives","BTCF0:USTF0",1747640534359,1.67034567,103000.0,102990.0,0.29906815]
["bitfinex-derivatives","BTCF0:USTF0",1747640534566,0.98424567,103000.0,102990.0,0.54434815]
["bitfinex-derivatives","BTCF0:USTF0",1747640534958,0.98424567,103000.0,102990.0,0.73848345]
["bitfinex-derivatives","BTCF0:USTF0",1747640535561,0.90502472,103000.0,102990.0,0.73848345]
["bitfinex-derivatives","BTCF0:USTF0",1747640536061,0.90502472,103000.0,102990.0,0.49240345]
["bitfinex-derivatives","BTCF0:USTF0",1747640536258,0.90502472,103000.0,102990.0,0.52270345]
["bitfinex-derivatives","BTCF0:USTF0",1747640536451,0.90502472,103000.0,102990.0,0.52258345]
["bitfinex-derivatives","BTCF0:USTF0",1747640536760,0.90502472,103000.0,102990.0,0.53258345]
["bitfinex-derivatives","BTCF0:USTF0",1747640540364,0.98424567,103000.0,102990.0,0.27708815]
["bitfinex-derivatives","BTCF0:USTF0",1747640541064,0.98424567,103000.0,102990.0,0.27704815]
["bitfinex-derivatives","BTCF0:USTF0",1747640541454,0.98424567,103000.0,102990.0,0.03208815]
["bitfinex-derivatives","BTCF0:USTF0",1747640541864,0.98524567,103000.0,102990.0,0.03208815]
["bitfinex-derivatives","BTCF0:USTF0",1747640542069,0.98624567,103000.0,102990.0,0.03208815]
["bitfinex-derivatives","BTCF0:USTF0",1747640543565,0.1941353,102990.0,102980.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1747640543770,0.72835625,102990.0,102980.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1747640544072,0.1941541,102980.0,102970.0,0.3137174]
["bitfinex-derivatives","BTCF0:USTF0",1747640544272,0.809096,102980.0,102970.0,0.6612574]
["bitfinex-derivatives","BTCF0:USTF0",1747640544577,0.809096,102980.0,102970.0,0.1703374]
["bitfinex-derivatives","BTCF0:USTF0",1747640544768,0.809096,102980.0,102970.0,0.1194374]
["bitfinex-derivatives","BTCF0:USTF0",1747640545071,0.809096,102980.0,102970.0,0.3642374]
["bitfinex-derivatives","BTCF0:USTF0",1747640545272,0.979096,102980.0,102970.0,0.3943374]
["bitfinex-derivatives","BTCF0:USTF0",1747640545571,0.979096,102980.0,102970.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1747640545961,0.979096,102980.0,102970.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1747640546156,0.89987505,102980.0,102970.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1747640547064,0.90087505,102980.0,102970.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1747640547868,0.4618541,102980.0,102970.0,0.3069729]
["bitfinex-derivatives","BTCF0:USTF0",1747640548066,0.90187505,102980.0,102970.0,0.5848529]
["bitfinex-derivatives","BTCF0:USTF0",1747640548665,0.90187505,102980.0,102970.0,0.5648529]
["bitfinex-derivatives","BTCF0:USTF0",1747640549266,0.8226541,102980.0,102970.0,0.5648529]
["bitfinex-derivatives","BTCF0:USTF0",1747640549472,0.8226541,102980.0,102970.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1747640549473,1.5087541,102980.0,102970.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1747640550773,1.5087541,102980.0,102970.0,0.39939395]
["bitfinex-derivatives","BTCF0:USTF0",1747640550977,1.0839541,102980.0,102970.0,1.24943395]
["bitfinex-derivatives","BTCF0:USTF0",1747640551175,1.0839541,102980.0,102970.0,0.88863395]
["bitfinex-derivatives","BTCF0:USTF0",1747640552070,1.0522541,102980.0,102970.0,0.88863395]
["bitfinex-derivatives","BTCF0:USTF0",1747640552467,1.0825541,102980.0,102970.0,0.88863395]
["bitfinex-derivatives","BTCF0:USTF0",1747640553569,1.0522541,102980.0,102970.0,0.88863395]
["bitfinex-derivatives","BTCF0:USTF0",1747640554979,1.0522542,102980.0,102970.0,1.24943395]
["bitfinex-derivatives","BTCF0:USTF0",1747640555274,0.6881,102980.0,102970.0,1.3286549]
["bitfinex-derivatives","BTCF0:USTF0",1747640555476,0.88734157,102980.0,102970.0,1.3286549]
["bitfinex-derivatives","BTCF0:USTF0",1747640555675,0.88734157,102980.0,102970.0,1.24943395]
["bitfinex-derivatives","BTCF0:USTF0",1747640555875,0.69318737,102980.0,102970.0,1.3286549]
["bitfinex-derivatives","BTCF0:USTF0",1747640556076,0.88734157,102980.0,102970.0,1.3286549]
["bitfinex-derivatives","BTCF0:USTF0",1747640556879,0.88734157,102980.0,102970.0,1.24943395]
["bitfinex-derivatives","BTCF0:USTF0",1747640559880,0.88734157,102980.0,102970.0,1.3286549]
["bitfinex-derivatives","BTCF0:USTF0",1747640560182,1.05734157,102980.0,102970.0,1.3286549]
["bitfinex-derivatives","BTCF0:USTF0",1747640560378,1.05734157,102980.0,102970.0,1.24943395]
["bitfinex-derivatives","BTCF0:USTF0",1747640560979,1.05734157,102980.0,102970.0,1.61023395]
["bitfinex-derivatives","BTCF0:USTF0",1747640561279,0.88734157,102980.0,102970.0,1.61023395]
["bitfinex-derivatives","BTCF0:USTF0",1747640561581,0.20124157,102980.0,102970.0,1.61023395]
["bitfinex-derivatives","BTCF0:USTF0",1747640562076,0.20124157,102980.0,102970.0,1.73023395]
["bitfinex-derivatives","BTCF0:USTF0",1747640563281,0.17708737,102980.0,102970.0,1.73023395]
["bitfinex-derivatives","BTCF0:USTF0",1747640563782,0.17708737,102980.0,102970.0,1.00863395]
["bitfinex-derivatives","BTCF0:USTF0",1747640564083,0.17708737,102980.0,102970.0,1.73023395]
["bitfinex-derivatives","BTCF0:USTF0",1747640564273,0.20124147,102980.0,102970.0,1.73023395]
["bitfinex-derivatives","BTCF0:USTF0",1747640564589,0.00708737,102980.0,102970.0,1.6894549]
["bitfinex-derivatives","BTCF0:USTF0",1747640564772,0.85437162,103000.0,102970.0,2.2609329]
["bitfinex-derivatives","BTCF0:USTF0",1747640564970,1.04627535,103000.0,102990.0,0.99495615]
["bitfinex-derivatives","BTCF0:USTF0",1747640565175,0.87627535,103000.0,102990.0,1.20275615]
["bitfinex-derivatives","BTCF0:USTF0",1747640565383,0.87627535,103000.0,102990.0,1.29975615]
["bitfinex-derivatives","BTCF0:USTF0",1747640565578,0.87627535,103000.0,102990.0,1.29375615]
["bitfinex-derivatives","BTCF0:USTF0",1747640565773,0.87627535,103000.0,102990.0,1.33522662]
["bitfinex-derivatives","BTCF0:USTF0",1747640565973,0.87727535,103000.0,102990.0,1.33522662]
["bitfinex-derivatives","BTCF0:USTF0",1747640566273,1.04727535,103000.0,102990.0,1.33522662]
["bitfinex-derivatives","BTCF0:USTF0",1747640566876,0.85315895,103000.0,102990.0,1.69796846]
["bitfinex-derivatives","BTCF0:USTF0",1747640567082,1.04727545,103000.0,102990.0,1.69796846]
["bitfinex-derivatives","BTCF0:USTF0",1747640568583,0.85315895,103000.0,102990.0,1.69796846]
["bitfinex-derivatives","BTCF0:USTF0",1747640568780,1.04727535,103000.0,102990.0,1.69796846]
["bitfinex-derivatives","BTCF0:USTF0",1747640568973,0.85315895,103000.0,102990.0,1.69796846]
["bitfinex-derivatives","BTCF0:USTF0",1747640569685,0.85824632,103000.0,102990.0,1.69796846]
["bitfinex-derivatives","BTCF0:USTF0",1747640570068,0.85824632,103000.0,102990.0,1.81865988]
["bitfinex-derivatives","BTCF0:USTF0",1747640570375,0.00608737,103000.0,102990.0,1.69796846]
["bitfinex-derivatives","BTCF0:USTF0",1747640571082,0.00608737,103000.0,102990.0,1.75796846]
["bitfinex-derivatives","BTCF0:USTF0",1747640573187,0.00608737,103000.0,102990.0,1.75196846]
["bitfinex-derivatives","BTCF0:USTF0",1747640574180,0.00608737,103000.0,102990.0,1.87265988]
["bitfinex-derivatives","BTCF0:USTF0",1747640575488,1.02178415,103030.0,103000.0,0.0485249]
["bitfinex-derivatives","BTCF0:USTF0",1747640575788,1.01724695,103030.0,103020.0,0.67557012]
["bitfinex-derivatives","BTCF0:USTF0",1747640575978,1.01724695,103030.0,103020.0,0.75557012]
["bitfinex-derivatives","BTCF0:USTF0",1747640576178,1.18724695,103030.0,103020.0,0.81757012]
["bitfinex-derivatives","BTCF0:USTF0",1747640576389,1.18724695,103030.0,103020.0,0.6968787]
["bitfinex-derivatives","BTCF0:USTF0",1747640577389,0.94465895,103030.0,103020.0,0.81757012]
["bitfinex-derivatives","BTCF0:USTF0",1747640577889,1.13871895,103030.0,103020.0,0.81757012]
["bitfinex-derivatives","BTCF0:USTF0",1747640578683,0.94465895,103030.0,103020.0,0.81757012]
["bitfinex-derivatives","BTCF0:USTF0",1747640579390,0.2625,103030.0,103020.0,0.81757012]
["bitfinex-derivatives","BTCF0:USTF0",1747640580190,0.2625,103030.0,103020.0,0.6968787]
["bitfinex-derivatives","BTCF0:USTF0",1747640580491,0.2625,103030.0,103020.0,0.70653147]
["bitfinex-derivatives","BTCF0:USTF0",1747640580984,0.2625,103030.0,103020.0,0.82122289]
["bitfinex-derivatives","BTCF0:USTF0",1747640581383,0.2024,103030.0,103020.0,0.82122289]
["bitfinex-derivatives","BTCF0:USTF0",1747640581983,0.17,103030.0,103020.0,0.94191431]
["bitfinex-derivatives","BTCF0:USTF0",1747640582385,0.05722355,103030.0,103020.0,1.64897831]
["bitfinex-derivatives","BTCF0:USTF0",1747640582586,0.68415895,103040.0,103030.0,0.1940599]
["bitfinex-derivatives","BTCF0:USTF0",1747640582788,0.002,103040.0,103030.0,1.71623132]
["bitfinex-derivatives","BTCF0:USTF0",1747640582990,0.002,103040.0,103030.0,1.43328732]
["bitfinex-derivatives","BTCF0:USTF0",1747640583290,0.172,103040.0,103030.0,1.43328732]
["bitfinex-derivatives","BTCF0:USTF0",1747640584087,0.172,103040.0,103030.0,1.3125959]
["bitfinex-derivatives","BTCF0:USTF0",1747640584287,0.172,103040.0,103030.0,1.43328732]
["bitfinex-derivatives","BTCF0:USTF0",1747640584587,0.172,103040.0,103030.0,1.33623132]
["bitfinex-derivatives","BTCF0:USTF0",1747640584788,0.172,103040.0,103030.0,1.52528732]
["bitfinex-derivatives","BTCF0:USTF0",1747640584993,0.17708737,103040.0,103030.0,1.52628732]
["bitfinex-derivatives","BTCF0:USTF0",1747640585190,0.00708737,103040.0,103030.0,1.52628732]
["bitfinex-derivatives","BTCF0:USTF0",1747640586494,0.00708737,103040.0,103030.0,1.76628732]
["bitfinex-derivatives","BTCF0:USTF0",1747640588182,0.17708737,103040.0,103030.0,1.66923132]
["bitfinex-derivatives","BTCF0:USTF0",1747640588387,0.20788737,103040.0,103030.0,1.18295132]
["bitfinex-derivatives","BTCF0:USTF0",1747640588582,0.20788737,103040.0,103030.0,1.66891132]
["bitfinex-derivatives","BTCF0:USTF0",1747640588781,0.20788737,103040.0,103030.0,1.66887132]
["bitfinex-derivatives","BTCF0:USTF0",1747640588999,0.20788737,103040.0,103030.0,1.42887132]
["bitfinex-derivatives","BTCF0:USTF0",1747640589791,0.17708737,103040.0,103030.0,1.42887132]
["bitfinex-derivatives","BTCF0:USTF0",1747640590297,0.17708737,103040.0,103030.0,1.71887132]
["bitfinex-derivatives","BTCF0:USTF0",1747640591189,0.17708737,103040.0,103030.0,1.48887132]
["bitfinex-derivatives","BTCF0:USTF0",1747640591590,0.20738737,103040.0,103030.0,1.48887132]
["bitfinex-derivatives","BTCF0:USTF0",1747640591896,0.20738737,103040.0,103030.0,1.3681799]
["bitfinex-derivatives","BTCF0:USTF0",1747640592096,0.20738737,103040.0,103030.0,1.48887132]
["bitfinex-derivatives","BTCF0:USTF0",1747640595795,0.17708737,103040.0,103030.0,1.33887132]
["bitfinex-derivatives","BTCF0:USTF0",1747640596003,0.17708737,103040.0,103030.0,1.69887132]
["bitfinex-derivatives","BTCF0:USTF0",1747640596602,0.17708737,103040.0,103030.0,1.75340764]
["bitfinex-derivatives","BTCF0:USTF0",1747640599502,0.17708737,103040.0,103030.0,1.51068764]
["bitfinex-derivatives","BTCF0:USTF0",1747640599699,0.17708737,103040.0,103030.0,1.39296764]
["bitfinex-derivatives","BTCF0:USTF0",1747640599906,0.17708737,103040.0,103030.0,1.56292764]
["bitfinex-derivatives","BTCF0:USTF0",1747640600108,0.20748737,103040.0,103030.0,1.56292764]
["bitfinex-derivatives","BTCF0:USTF0",1747640600304,0.20748737,103040.0,103030.0,1.56288764]
["bitfinex-derivatives","BTCF0:USTF0",1747640600907,0.20748737,103040.0,103030.0,1.39288764]
["bitfinex-derivatives","BTCF0:USTF0",1747640601108,0.20748737,103040.0,103030.0,1.76288764]
["bitfinex-derivatives","BTCF0:USTF0",1747640602309,0.20748737,103040.0,103030.0,1.64211622]
["bitfinex-derivatives","BTCF0:USTF0",1747640602606,0.24048737,103040.0,103030.0,1.76280764]
["bitfinex-derivatives","BTCF0:USTF0",1747640602806,0.27358737,103040.0,103030.0,1.76280764]
["bitfinex-derivatives","BTCF0:USTF0",1747640604102,0.17708737,103040.0,103030.0,1.75280764]
["bitfinex-derivatives","BTCF0:USTF0",1747640604502,0.17708737,103040.0,103030.0,1.55280764]
["bitfinex-derivatives","BTCF0:USTF0",1747640605206,0.00708737,103040.0,103030.0,1.59778512]
["bitfinex-derivatives","BTCF0:USTF0",1747640605398,0.00708737,103040.0,103030.0,1.81778512]
["bitfinex-derivatives","BTCF0:USTF0",1747640605598,0.00708737,103040.0,103030.0,1.45778512]
["bitfinex-derivatives","BTCF0:USTF0",1747640606809,0.00708737,103040.0,103030.0,1.61778512]
["bitfinex-derivatives","BTCF0:USTF0",1747640607900,0.03768737,103040.0,103030.0,1.61778512]
["bitfinex-derivatives","BTCF0:USTF0",1747640608305,0.03768737,103040.0,103030.0,1.67785019]
["bitfinex-derivatives","BTCF0:USTF0",1747640608609,0.03768737,103040.0,103030.0,1.85785019]
["bitfinex-derivatives","BTCF0:USTF0",1747640609008,0.03768737,103040.0,103030.0,1.37253019]
["bitfinex-derivatives","BTCF0:USTF0",1747640609312,0.20768737,103040.0,103030.0,1.65637019]
["bitfinex-derivatives","BTCF0:USTF0",1747640609904,0.17708737,103040.0,103030.0,1.65637019]
["bitfinex-derivatives","BTCF0:USTF0",1747640610107,0.17708737,103040.0,103030.0,1.49637019]
["bitfinex-derivatives","BTCF0:USTF0",1747640610409,0.17708737,103040.0,103030.0,1.68637019]
["bitfinex-derivatives","BTCF0:USTF0",1747640610614,0.12505117,103040.0,103030.0,1.68637019]
["bitfinex-derivatives","BTCF0:USTF0",1747640610813,0.07631667,103040.0,103030.0,1.20253019]
["bitfinex-derivatives","BTCF0:USTF0",1747640611111,0.0663,103060.0,103050.0,0.1940223]
["bitfinex-derivatives","BTCF0:USTF0",1747640611309,0.0655405,103060.0,103050.0,2.82304414]
["bitfinex-derivatives","BTCF0:USTF0",1747640611513,0.0002405,103060.0,103050.0,2.91854414]
["bitfinex-derivatives","BTCF0:USTF0",1747640612105,0.1702405,103060.0,103050.0,2.97308046]
["bitfinex-derivatives","BTCF0:USTF0",1747640612311,0.1428328,103060.0,103050.0,2.97308046]
["bitfinex-derivatives","BTCF0:USTF0",1747640612815,0.1428328,103060.0,103050.0,3.13308046]
["bitfinex-derivatives","BTCF0:USTF0",1747640613317,0.1163756,103060.0,103050.0,3.13308046]
["bitfinex-derivatives","BTCF0:USTF0",1747640613508,1e-07,103060.0,103050.0,3.32308046]
["bitfinex-derivatives","BTCF0:USTF0",1747640614113,0.0040009,103070.0,103060.0,0.1940035]
["bitfinex-derivatives","BTCF0:USTF0",1747640614311,0.0353,103080.0,103070.0,0.1939846]
["bitfinex-derivatives","BTCF0:USTF0",1747640614505,0.0353,103080.0,103070.0,1.05999602]
["bitfinex-derivatives","BTCF0:USTF0",1747640614813,0.0353,103080.0,103070.0,1.06075552]
["bitfinex-derivatives","BTCF0:USTF0",1747640615319,0.2053,103080.0,103070.0,1.06075552]
["bitfinex-derivatives","BTCF0:USTF0",1747640615512,0.2053,103080.0,103070.0,1.11529184]
["bitfinex-derivatives","BTCF0:USTF0",1747640617514,0.13196,103080.0,103070.0,1.11529184]
["bitfinex-derivatives","BTCF0:USTF0",1747640617719,0.3628,103120.0,103070.0,2.24397046]
["bitfinex-derivatives","BTCF0:USTF0",1747640617907,0.0336,103120.0,103110.0,0.1939094]
["bitfinex-derivatives","BTCF0:USTF0",1747640618114,0.2274906,103120.0,103110.0,0.7373894]
["bitfinex-derivatives","BTCF0:USTF0",1747640618413,0.70898202,103120.0,103110.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747640618611,1.05596202,103120.0,103110.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747640619015,0.1939094,103110.0,103100.0,0.77447159]
["bitfinex-derivatives","BTCF0:USTF0",1747640619210,0.82769224,103110.0,103100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640619418,1.17468024,103110.0,103100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640619712,1.17468024,103110.0,103100.0,0.19392821]
["bitfinex-derivatives","BTCF0:USTF0",1747640619912,1.05398882,103110.0,103100.0,0.19392821]
["bitfinex-derivatives","BTCF0:USTF0",1747640620120,1.22398882,103110.0,103100.0,0.19392821]
["bitfinex-derivatives","BTCF0:USTF0",1747640621120,0.7563094,103110.0,103100.0,0.19392821]
["bitfinex-derivatives","BTCF0:USTF0",1747640621414,0.7863094,103110.0,103100.0,0.19392821]
["bitfinex-derivatives","BTCF0:USTF0",1747640621823,0.5924,103110.0,103100.0,0.19392821]
["bitfinex-derivatives","BTCF0:USTF0",1747640623620,1.27455895,103110.0,103100.0,0.19392821]
["bitfinex-derivatives","BTCF0:USTF0",1747640625014,1.03445037,103110.0,103100.0,0.19392821]
["bitfinex-derivatives","BTCF0:USTF0",1747640625209,0.91375895,103110.0,103100.0,0.19392821]
["bitfinex-derivatives","BTCF0:USTF0",1747640625411,0.91375895,103110.0,103100.0,0.58472821]
["bitfinex-derivatives","BTCF0:USTF0",1747640625610,0.91375895,103110.0,103100.0,0.22392821]
["bitfinex-derivatives","BTCF0:USTF0",1747640628127,1.03445037,103110.0,103100.0,0.22392821]
["bitfinex-derivatives","BTCF0:USTF0",1747640629223,1.03445037,103110.0,103100.0,0.23342084]
["bitfinex-derivatives","BTCF0:USTF0",1747640629524,1.03953774,103110.0,103100.0,0.23342084]
["bitfinex-derivatives","BTCF0:USTF0",1747640630335,1.03953774,103110.0,103100.0,0.23442084]
["bitfinex-derivatives","BTCF0:USTF0",1747640630827,1.03953774,103110.0,103100.0,0.23642084]
["bitfinex-derivatives","BTCF0:USTF0",1747640631126,0.91884632,103110.0,103100.0,0.23642084]
["bitfinex-derivatives","BTCF0:USTF0",1747640631328,0.91884632,103110.0,103100.0,0.30002084]
["bitfinex-derivatives","BTCF0:USTF0",1747640633126,0.88884632,103110.0,103100.0,0.79151226]
["bitfinex-derivatives","BTCF0:USTF0",1747640633322,0.88884632,103110.0,103100.0,0.82327176]
["bitfinex-derivatives","BTCF0:USTF0",1747640634430,0.85724632,103110.0,103100.0,0.82327176]
["bitfinex-derivatives","BTCF0:USTF0",1747640635127,0.85724632,103110.0,103100.0,0.70258034]
["bitfinex-derivatives","BTCF0:USTF0",1747640635324,0.85724632,103110.0,103100.0,0.70358034]
["bitfinex-derivatives","BTCF0:USTF0",1747640636023,0.85724632,103110.0,103100.0,0.82427176]
["bitfinex-derivatives","BTCF0:USTF0",1747640636024,0.17508737,103110.0,103100.0,0.82427176]
["bitfinex-derivatives","BTCF0:USTF0",1747640636224,0.17508737,103110.0,103100.0,1.92659176]
["bitfinex-derivatives","BTCF0:USTF0",1747640643429,0.15031397,103110.0,103100.0,1.92659176]
["bitfinex-derivatives","BTCF0:USTF0",1747640643827,0.15031397,103110.0,103100.0,1.92630462]
["bitfinex-derivatives","BTCF0:USTF0",1747640644127,0.12346227,103110.0,103100.0,1.92630462]
["bitfinex-derivatives","BTCF0:USTF0",1747640644329,0.21281739,103120.0,103110.0,0.1939094]
["bitfinex-derivatives","BTCF0:USTF0",1747640644633,9e-08,103120.0,103110.0,1.45945174]
["bitfinex-derivatives","BTCF0:USTF0",1747640645130,9e-08,103120.0,103110.0,1.74139132]
["bitfinex-derivatives","BTCF0:USTF0",1747640645437,9e-08,103120.0,103110.0,1.4416999]
["bitfinex-derivatives","BTCF0:USTF0",1747640645634,9e-08,103120.0,103110.0,1.32100848]
["bitfinex-derivatives","BTCF0:USTF0",1747640645826,9e-08,103120.0,103110.0,1.4416999]
["bitfinex-derivatives","BTCF0:USTF0",1747640646026,9e-08,103120.0,103110.0,1.2010599]
["bitfinex-derivatives","BTCF0:USTF0",1747640646327,9e-08,103120.0,103110.0,1.01678047]
["bitfinex-derivatives","BTCF0:USTF0",1747640646629,9e-08,103120.0,103110.0,0.89532955]
["bitfinex-derivatives","BTCF0:USTF0",1747640646933,9e-08,103120.0,103110.0,1.37732905]
["bitfinex-derivatives","BTCF0:USTF0",1747640647321,9e-08,103120.0,103110.0,1.4435399]
["bitfinex-derivatives","BTCF0:USTF0",1747640647527,9e-08,103120.0,103110.0,1.4747399]
["bitfinex-derivatives","BTCF0:USTF0",1747640647927,9e-08,103120.0,103110.0,1.5077399]
["bitfinex-derivatives","BTCF0:USTF0",1747640648933,9e-08,103120.0,103110.0,1.0264999]
["bitfinex-derivatives","BTCF0:USTF0",1747640649121,9e-08,103120.0,103110.0,1.5076599]
["bitfinex-derivatives","BTCF0:USTF0",1747640649325,9e-08,103120.0,103110.0,1.0264999]
["bitfinex-derivatives","BTCF0:USTF0",1747640649522,9e-08,103120.0,103110.0,1.5076599]
["bitfinex-derivatives","BTCF0:USTF0",1747640651130,9e-08,103120.0,103110.0,1.56212423]
["bitfinex-derivatives","BTCF0:USTF0",1747640651834,9e-08,103120.0,103110.0,0.91096423]
["bitfinex-derivatives","BTCF0:USTF0",1747640652135,0.08740009,103120.0,103110.0,0.91096423]
["bitfinex-derivatives","BTCF0:USTF0",1747640652332,0.08740009,103120.0,103110.0,1.39204423]
["bitfinex-derivatives","BTCF0:USTF0",1747640652540,0.06320009,103120.0,103110.0,1.39204423]
["bitfinex-derivatives","BTCF0:USTF0",1747640652729,0.03110009,103120.0,103110.0,1.3375799]
["bitfinex-derivatives","BTCF0:USTF0",1747640653338,0.03110009,103120.0,103110.0,1.3475799]
["bitfinex-derivatives","BTCF0:USTF0",1747640653544,0.03110009,103120.0,103110.0,1.3475399]
["bitfinex-derivatives","BTCF0:USTF0",1747640654041,0.03110009,103120.0,103110.0,1.3375399]
["bitfinex-derivatives","BTCF0:USTF0",1747640654243,0.03110009,103120.0,103110.0,1.21680848]
["bitfinex-derivatives","BTCF0:USTF0",1747640654835,0.03110009,103120.0,103110.0,1.3374999]
["bitfinex-derivatives","BTCF0:USTF0",1747640656640,0.03110009,103120.0,103110.0,1.3374599]
["bitfinex-derivatives","BTCF0:USTF0",1747640657041,0.03110009,103120.0,103110.0,1.39195552]
["bitfinex-derivatives","BTCF0:USTF0",1747640658546,9e-08,103120.0,103110.0,1.39195552]
["bitfinex-derivatives","BTCF0:USTF0",1747640660051,0.00508746,103120.0,103110.0,1.39195552]
["bitfinex-derivatives","BTCF0:USTF0",1747640663651,0.00508746,103120.0,103110.0,1.49195552]
["bitfinex-derivatives","BTCF0:USTF0",1747640664042,0.00508746,103120.0,103110.0,1.61264694]
["bitfinex-derivatives","BTCF0:USTF0",1747640664243,0.00508746,103120.0,103110.0,1.49195552]
["bitfinex-derivatives","BTCF0:USTF0",1747640665449,0.00508746,103120.0,103110.0,1.61264694]
["bitfinex-derivatives","BTCF0:USTF0",1747640665651,0.71195256,103140.0,103130.0,0.1938718]
["bitfinex-derivatives","BTCF0:USTF0",1747640665950,0.71195256,103140.0,103130.0,1.0953118]
["bitfinex-derivatives","BTCF0:USTF0",1747640666151,0.88195256,103140.0,103130.0,1.1900118]
["bitfinex-derivatives","BTCF0:USTF0",1747640666342,0.90615256,103140.0,103130.0,1.1900118]
["bitfinex-derivatives","BTCF0:USTF0",1747640667138,0.88195256,103140.0,103130.0,1.31070322]
["bitfinex-derivatives","BTCF0:USTF0",1747640667941,0.84925256,103140.0,103130.0,1.31070322]
["bitfinex-derivatives","BTCF0:USTF0",1747640668743,0.88175256,103140.0,103130.0,1.31070322]
["bitfinex-derivatives","BTCF0:USTF0",1747640669049,0.84925256,103140.0,103130.0,1.31070322]
["bitfinex-derivatives","BTCF0:USTF0",1747640669848,0.88175256,103140.0,103130.0,1.31070322]
["bitfinex-derivatives","BTCF0:USTF0",1747640670148,0.84925256,103140.0,103130.0,1.31070322]
["bitfinex-derivatives","BTCF0:USTF0",1747640670453,0.84925256,103140.0,103130.0,1.31146272]
["bitfinex-derivatives","BTCF0:USTF0",1747640671254,0.84925256,103140.0,103130.0,1.67226272]
["bitfinex-derivatives","BTCF0:USTF0",1747640671845,0.84925256,103140.0,103130.0,1.5515713]
["bitfinex-derivatives","BTCF0:USTF0",1747640672047,0.87965256,103140.0,103130.0,1.5515713]
["bitfinex-derivatives","BTCF0:USTF0",1747640672241,0.90385256,103140.0,103130.0,1.5515713]
["bitfinex-derivatives","BTCF0:USTF0",1747640672451,0.87965256,103140.0,103130.0,1.5515713]
["bitfinex-derivatives","BTCF0:USTF0",1747640672750,0.87965256,103140.0,103130.0,1.67150322]
["bitfinex-derivatives","BTCF0:USTF0",1747640672949,0.84925256,103140.0,103130.0,1.67226272]
["bitfinex-derivatives","BTCF0:USTF0",1747640674154,0.37226631,103170.0,103130.0,2.24915464]
["bitfinex-derivatives","BTCF0:USTF0",1747640674354,0.01146631,103170.0,103160.0,0.1938154]
["bitfinex-derivatives","BTCF0:USTF0",1747640674560,0.04186631,103170.0,103160.0,0.7641154]
["bitfinex-derivatives","BTCF0:USTF0",1747640674857,0.06606631,103170.0,103160.0,0.7640754]
["bitfinex-derivatives","BTCF0:USTF0",1747640675053,0.001,103180.0,103170.0,0.1937966]
["bitfinex-derivatives","BTCF0:USTF0",1747640675261,0.001,103180.0,103170.0,1.1781161]
["bitfinex-derivatives","BTCF0:USTF0",1747640675453,0.001,103180.0,103170.0,0.9385161]
["bitfinex-derivatives","BTCF0:USTF0",1747640675754,0.0582,103180.0,103170.0,1.29880752]
["bitfinex-derivatives","BTCF0:USTF0",1747640675959,1e-07,103180.0,103170.0,1.29880752]
["bitfinex-derivatives","BTCF0:USTF0",1747640676156,0.10721,103200.0,103190.0,0.1937591]
["bitfinex-derivatives","BTCF0:USTF0",1747640676371,0.10721,103200.0,103190.0,1.0645986]
["bitfinex-derivatives","BTCF0:USTF0",1747640676662,0.10721,103200.0,103190.0,1.0970986]
["bitfinex-derivatives","BTCF0:USTF0",1747640676855,0.13141,103200.0,103190.0,1.1279986]
["bitfinex-derivatives","BTCF0:USTF0",1747640677165,0.30141,103200.0,103190.0,1.1279986]
["bitfinex-derivatives","BTCF0:USTF0",1747640677364,0.30141,103200.0,103190.0,1.1287581]
["bitfinex-derivatives","BTCF0:USTF0",1747640677560,0.27721,103200.0,103190.0,1.1287581]
["bitfinex-derivatives","BTCF0:USTF0",1747640677762,0.27721,103200.0,103190.0,1.24944952]
["bitfinex-derivatives","BTCF0:USTF0",1747640677954,0.27721,103200.0,103190.0,1.25906837]
["bitfinex-derivatives","BTCF0:USTF0",1747640678154,0.27721,103200.0,103190.0,1.13837695]
["bitfinex-derivatives","BTCF0:USTF0",1747640678359,0.27721,103200.0,103190.0,1.16907695]
["bitfinex-derivatives","BTCF0:USTF0",1747640678759,0.27721,103200.0,103190.0,1.16307695]
["bitfinex-derivatives","BTCF0:USTF0",1747640679263,0.27721,103200.0,103190.0,1.28376837]
["bitfinex-derivatives","BTCF0:USTF0",1747640679759,0.2212403,103200.0,103190.0,1.28376837]
["bitfinex-derivatives","BTCF0:USTF0",1747640679955,0.2212403,103200.0,103190.0,1.46376837]
["bitfinex-derivatives","BTCF0:USTF0",1747640680559,0.0089411,103200.0,103190.0,1.46376837]
["bitfinex-derivatives","BTCF0:USTF0",1747640680755,1e-07,103200.0,103190.0,1.46376837]
["bitfinex-derivatives","BTCF0:USTF0",1747640681058,1e-07,103200.0,103190.0,1.46570645]
["bitfinex-derivatives","BTCF0:USTF0",1747640681258,0.0582,103220.0,103210.0,0.1937215]
["bitfinex-derivatives","BTCF0:USTF0",1747640681465,0.0582,103220.0,103210.0,1.18425292]
["bitfinex-derivatives","BTCF0:USTF0",1747640681655,0.0582,103220.0,103210.0,0.7944615]
["bitfinex-derivatives","BTCF0:USTF0",1747640681855,0.2519027,103220.0,103210.0,0.7944615]
["bitfinex-derivatives","BTCF0:USTF0",1747640682050,0.2519027,103220.0,103210.0,0.7328415]
["bitfinex-derivatives","BTCF0:USTF0",1747640682051,0.73339412,103220.0,103210.0,0.7328415]
["bitfinex-derivatives","BTCF0:USTF0",1747640682264,0.73339412,103220.0,103210.0,0.2239215]
["bitfinex-derivatives","BTCF0:USTF0",1747640682465,0.73339412,103220.0,103210.0,0.7028415]
["bitfinex-derivatives","BTCF0:USTF0",1747640683066,0.73339412,103220.0,103210.0,0.2239215]
["bitfinex-derivatives","BTCF0:USTF0",1747640683366,0.73339412,103220.0,103210.0,0.7028415]
["bitfinex-derivatives","BTCF0:USTF0",1747640683858,0.73339412,103220.0,103210.0,0.7028015]
["bitfinex-derivatives","BTCF0:USTF0",1747640685756,0.73339412,103220.0,103210.0,0.4635615]
["bitfinex-derivatives","BTCF0:USTF0",1747640685957,0.73339412,103220.0,103210.0,0.6725215]
["bitfinex-derivatives","BTCF0:USTF0",1747640686266,0.1937216,103210.0,103200.0,0.22438279]
["bitfinex-derivatives","BTCF0:USTF0",1747640686466,0.76131302,103210.0,103200.0,0.46402279]
["bitfinex-derivatives","BTCF0:USTF0",1747640686666,0.76131302,103210.0,103200.0,0.22438279]
["bitfinex-derivatives","BTCF0:USTF0",1747640686855,0.76131302,103210.0,103200.0,0.47890559]
["bitfinex-derivatives","BTCF0:USTF0",1747640687457,1.37995438,103210.0,103200.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747640687657,0.76131302,103210.0,103200.0,0.47890559]
["bitfinex-derivatives","BTCF0:USTF0",1747640688062,0.76131302,103210.0,103200.0,0.19388589]
["bitfinex-derivatives","BTCF0:USTF0",1747640688259,0.76131302,103210.0,103200.0,0.67260589]
["bitfinex-derivatives","BTCF0:USTF0",1747640688461,0.76131302,103210.0,103200.0,0.47886559]
["bitfinex-derivatives","BTCF0:USTF0",1747640688861,0.85820903,103210.0,103200.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747640689061,1.10820903,103210.0,103200.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747640689463,1.1132964,103210.0,103200.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747640689866,1.1132964,103210.0,103200.0,0.19388589]
["bitfinex-derivatives","BTCF0:USTF0",1747640690069,0.76640039,103210.0,103200.0,0.22608589]
["bitfinex-derivatives","BTCF0:USTF0",1747640690269,0.76640039,103210.0,103200.0,0.46512589]
["bitfinex-derivatives","BTCF0:USTF0",1747640691365,0.76640039,103210.0,103200.0,0.49722589]
["bitfinex-derivatives","BTCF0:USTF0",1747640691672,0.76640039,103210.0,103200.0,0.30348559]
["bitfinex-derivatives","BTCF0:USTF0",1747640691874,0.76640039,103210.0,103200.0,0.22608589]
["bitfinex-derivatives","BTCF0:USTF0",1747640692066,0.76640039,103210.0,103200.0,0.70472589]
["bitfinex-derivatives","BTCF0:USTF0",1747640692261,0.61450897,103210.0,103200.0,0.73758539]
["bitfinex-derivatives","BTCF0:USTF0",1747640692978,0.55960897,103210.0,103200.0,0.73758539]
["bitfinex-derivatives","BTCF0:USTF0",1747640693170,0.36588737,103210.0,103200.0,0.73758539]
["bitfinex-derivatives","BTCF0:USTF0",1747640693365,0.36588737,103210.0,103200.0,0.76758539]
["bitfinex-derivatives","BTCF0:USTF0",1747640694166,0.36588737,103210.0,103200.0,0.88827681]
["bitfinex-derivatives","BTCF0:USTF0",1747640694367,0.00508737,103210.0,103200.0,0.88827681]
["bitfinex-derivatives","BTCF0:USTF0",1747640694675,0.00508737,103210.0,103200.0,1.24907681]
["bitfinex-derivatives","BTCF0:USTF0",1747640695868,0.00508737,103210.0,103200.0,1.12838539]
["bitfinex-derivatives","BTCF0:USTF0",1747640696069,0.19880897,103210.0,103200.0,1.12838539]
["bitfinex-derivatives","BTCF0:USTF0",1747640696471,0.19880897,103210.0,103200.0,1.12818539]
["bitfinex-derivatives","BTCF0:USTF0",1747640697479,0.00508737,103210.0,103200.0,1.12818539]
["bitfinex-derivatives","BTCF0:USTF0",1747640697682,0.19880887,103210.0,103200.0,1.12818539]
["bitfinex-derivatives","BTCF0:USTF0",1747640697875,0.00508737,103210.0,103200.0,1.12818539]
["bitfinex-derivatives","BTCF0:USTF0",1747640698180,0.00508737,103210.0,103200.0,1.13418539]
["bitfinex-derivatives","BTCF0:USTF0",1747640698780,0.00508737,103210.0,103200.0,1.25487681]
["bitfinex-derivatives","BTCF0:USTF0",1747640700676,0.60519363,103280.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747640700872,0.99304553,103300.0,103290.0,0.1935715]
["bitfinex-derivatives","BTCF0:USTF0",1747640701081,0.99304553,103300.0,103290.0,0.8230515]
["bitfinex-derivatives","BTCF0:USTF0",1747640701280,1.21054895,103300.0,103290.0,0.4322515]
["bitfinex-derivatives","BTCF0:USTF0",1747640701579,1.30728975,103300.0,103290.0,0.4567515]
["bitfinex-derivatives","BTCF0:USTF0",1747640701780,1.30728975,103300.0,103290.0,0.2180715]
["bitfinex-derivatives","BTCF0:USTF0",1747640701985,1.30728975,103300.0,103290.0,0.2240715]
["bitfinex-derivatives","BTCF0:USTF0",1747640702180,1.40410175,103300.0,103290.0,0.2240715]
["bitfinex-derivatives","BTCF0:USTF0",1747640702373,0.99304553,103300.0,103290.0,0.233975]
["bitfinex-derivatives","BTCF0:USTF0",1747640702574,1.11373695,103300.0,103290.0,0.2240715]
["bitfinex-derivatives","BTCF0:USTF0",1747640702868,0.1935715,103290.0,103280.0,0.03174559]
["bitfinex-derivatives","BTCF0:USTF0",1747640703076,0.37506292,103290.0,103280.0,0.25643589]
["bitfinex-derivatives","BTCF0:USTF0",1747640703269,0.1935715,103290.0,103280.0,0.61723589]
["bitfinex-derivatives","BTCF0:USTF0",1747640703476,1.44488235,103300.0,103290.0,0.1935715]
["bitfinex-derivatives","BTCF0:USTF0",1747640703673,1.44488235,103300.0,103290.0,0.8240715]
["bitfinex-derivatives","BTCF0:USTF0",1747640703875,1.38408235,103300.0,103290.0,0.8566715]
["bitfinex-derivatives","BTCF0:USTF0",1747640704379,1.38408235,103300.0,103290.0,0.54094]
["bitfinex-derivatives","BTCF0:USTF0",1747640704380,1.48089435,103300.0,103290.0,0.54094]
["bitfinex-derivatives","BTCF0:USTF0",1747640704578,1.90758172,103300.0,103290.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1747640704786,2.15758172,103300.0,103290.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1747640704990,0.66737182,103300.0,103290.0,0.4321715]
["bitfinex-derivatives","BTCF0:USTF0",1747640705179,0.66737182,103300.0,103290.0,0.4647715]
["bitfinex-derivatives","BTCF0:USTF0",1747640705483,1.02817182,103300.0,103290.0,0.4647715]
["bitfinex-derivatives","BTCF0:USTF0",1747640705781,1.02817182,103300.0,103290.0,0.2261715]
["bitfinex-derivatives","BTCF0:USTF0",1747640706688,1.02817182,103300.0,103290.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747640707196,1.35347182,103300.0,103290.0,0.2261715]
["bitfinex-derivatives","BTCF0:USTF0",1747640707377,1.2032804,103300.0,103290.0,0.2593715]
["bitfinex-derivatives","BTCF0:USTF0",1747640707578,1.32397182,103300.0,103290.0,0.2593715]
["bitfinex-derivatives","BTCF0:USTF0",1747640708183,1.32397182,103300.0,103290.0,0.4978515]
["bitfinex-derivatives","BTCF0:USTF0",1747640708383,1.68477182,103300.0,103290.0,0.4978515]
["bitfinex-derivatives","BTCF0:USTF0",1747640708584,1.1064684,103300.0,103290.0,0.4978515]
["bitfinex-derivatives","BTCF0:USTF0",1747640708886,1.22715982,103300.0,103290.0,0.8586515]
["bitfinex-derivatives","BTCF0:USTF0",1747640709083,1.22715982,103300.0,103290.0,0.8526515]
["bitfinex-derivatives","BTCF0:USTF0",1747640709284,1.25665982,103300.0,103290.0,0.6141715]
["bitfinex-derivatives","BTCF0:USTF0",1747640709484,1.19585982,103300.0,103290.0,0.8526115]
["bitfinex-derivatives","BTCF0:USTF0",1747640709979,0.9783874,103300.0,103290.0,0.8526115]
["bitfinex-derivatives","BTCF0:USTF0",1747640710379,1.09907882,103300.0,103290.0,0.853371]
["bitfinex-derivatives","BTCF0:USTF0",1747640710577,1.09907882,103300.0,103290.0,0.6597995]
["bitfinex-derivatives","BTCF0:USTF0",1747640710779,1.15967882,103300.0,103290.0,0.853371]
["bitfinex-derivatives","BTCF0:USTF0",1747640711085,1.09907882,103300.0,103290.0,0.614931]
["bitfinex-derivatives","BTCF0:USTF0",1747640711384,0.9783874,103300.0,103290.0,0.614931]
["bitfinex-derivatives","BTCF0:USTF0",1747640712387,1.09907882,103300.0,103290.0,0.614931]
["bitfinex-derivatives","BTCF0:USTF0",1747640712583,0.9783874,103300.0,103290.0,0.614931]
["bitfinex-derivatives","BTCF0:USTF0",1747640712977,0.9783874,103300.0,103290.0,1.091811]
["bitfinex-derivatives","BTCF0:USTF0",1747640713181,1.09907882,103300.0,103290.0,1.121811]
["bitfinex-derivatives","BTCF0:USTF0",1747640713381,1.49297882,103300.0,103290.0,0.731011]
["bitfinex-derivatives","BTCF0:USTF0",1747640713584,1.52447882,103300.0,103290.0,0.5374395]
["bitfinex-derivatives","BTCF0:USTF0",1747640713777,1.62129082,103300.0,103290.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747640714190,1.74198224,103300.0,103290.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747640714390,1.62129082,103300.0,103290.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747640715085,1.87129082,103300.0,103290.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747640715283,1.90409082,103300.0,103290.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747640715478,2.02478224,103300.0,103290.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747640715682,0.1935715,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747640715886,0.1935903,103280.0,103270.0,0.03363658]
["bitfinex-derivatives","BTCF0:USTF0",1747640716088,0.73758172,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747640716288,0.83440972,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747640716587,1.08440972,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747640716788,0.7137183,103280.0,103270.0,0.18954558]
["bitfinex-derivatives","BTCF0:USTF0",1747640717093,0.7137183,103280.0,103270.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747640717094,0.83440972,103280.0,103270.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747640717590,0.7157183,103280.0,103270.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747640717895,0.2580903,103280.0,103270.0,0.256409]
["bitfinex-derivatives","BTCF0:USTF0",1747640718094,0.37878172,103280.0,103270.0,0.256409]
["bitfinex-derivatives","BTCF0:USTF0",1747640718299,0.1955903,103280.0,103270.0,0.256409]
["bitfinex-derivatives","BTCF0:USTF0",1747640718588,0.31628172,103280.0,103270.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747640718795,0.37998172,103280.0,103270.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747640719994,0.37998172,103280.0,103270.0,0.256409]
["bitfinex-derivatives","BTCF0:USTF0",1747640720797,0.38506909,103280.0,103270.0,0.256409]
["bitfinex-derivatives","BTCF0:USTF0",1747640721294,0.26437767,103280.0,103270.0,0.256409]
["bitfinex-derivatives","BTCF0:USTF0",1747640721497,0.20067767,103280.0,103270.0,0.256409]
["bitfinex-derivatives","BTCF0:USTF0",1747640722185,0.20067767,103280.0,103270.0,0.73790042]
["bitfinex-derivatives","BTCF0:USTF0",1747640722495,0.00708737,103280.0,103270.0,0.76790042]
["bitfinex-derivatives","BTCF0:USTF0",1747640722889,0.00708737,103280.0,103270.0,0.79900042]
["bitfinex-derivatives","BTCF0:USTF0",1747640723093,0.00708737,103280.0,103270.0,0.79874441]
["bitfinex-derivatives","BTCF0:USTF0",1747640723581,0.00708737,103280.0,103270.0,0.54192728]
["bitfinex-derivatives","BTCF0:USTF0",1747640723788,0.00708737,103280.0,103270.0,1.26352728]
["bitfinex-derivatives","BTCF0:USTF0",1747640725589,0.00708737,103280.0,103270.0,1.74020728]
["bitfinex-derivatives","BTCF0:USTF0",1747640725891,0.00708737,103280.0,103270.0,1.80020728]
["bitfinex-derivatives","BTCF0:USTF0",1747640726089,0.00708737,103280.0,103270.0,1.32352728]
["bitfinex-derivatives","BTCF0:USTF0",1747640726289,0.00708737,103280.0,103270.0,2.09016728]
["bitfinex-derivatives","BTCF0:USTF0",1747640726494,9e-08,103290.0,103280.0,0.1935902]
["bitfinex-derivatives","BTCF0:USTF0",1747640726691,0.09363563,103300.0,103290.0,0.1935715]
["bitfinex-derivatives","BTCF0:USTF0",1747640726997,0.002,103320.0,103310.0,0.193534]
["bitfinex-derivatives","BTCF0:USTF0",1747640727192,0.54579142,103340.0,103330.0,0.1934966]
["bitfinex-derivatives","BTCF0:USTF0",1747640727193,0.001,103340.0,103330.0,0.1934966]
["bitfinex-derivatives","BTCF0:USTF0",1747640727493,0.2428504,103340.0,103320.0,0.5059275]
["bitfinex-derivatives","BTCF0:USTF0",1747640727689,0.1787196,103340.0,103320.0,0.65120369]
["bitfinex-derivatives","BTCF0:USTF0",1747640727899,0.001,103340.0,103330.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1747640728090,0.001,103340.0,103330.0,1.08994199]
["bitfinex-derivatives","BTCF0:USTF0",1747640728288,0.1944778,103340.0,103330.0,1.08994199]
["bitfinex-derivatives","BTCF0:USTF0",1747640728493,0.1734778,103340.0,103330.0,0.85182199]
["bitfinex-derivatives","BTCF0:USTF0",1747640728700,0.2060778,103340.0,103330.0,1.08994199]
["bitfinex-derivatives","BTCF0:USTF0",1747640728894,0.3635004,103340.0,103330.0,0.89640539]
["bitfinex-derivatives","BTCF0:USTF0",1747640729192,0.3942004,103340.0,103330.0,0.53560539]
["bitfinex-derivatives","BTCF0:USTF0",1747640729402,0.3309004,103340.0,103330.0,0.72910199]
["bitfinex-derivatives","BTCF0:USTF0",1747640729593,0.3385754,103350.0,103340.0,0.1874779]
["bitfinex-derivatives","BTCF0:USTF0",1747640729786,0.3705754,103350.0,103340.0,0.6640779]
["bitfinex-derivatives","BTCF0:USTF0",1747640729989,0.3222066,103350.0,103340.0,1.0248779]
["bitfinex-derivatives","BTCF0:USTF0",1747640730497,0.2738378,103350.0,103340.0,1.0561779]
["bitfinex-derivatives","BTCF0:USTF0",1747640730992,0.002,103360.0,103350.0,0.1934591]
["bitfinex-derivatives","BTCF0:USTF0",1747640731199,0.1954404,103360.0,103350.0,0.5855591]
["bitfinex-derivatives","BTCF0:USTF0",1747640732803,0.002,103360.0,103350.0,0.7429817]
["bitfinex-derivatives","BTCF0:USTF0",1747640733004,0.002,103360.0,103350.0,0.83248709]
["bitfinex-derivatives","BTCF0:USTF0",1747640733200,0.1954404,103360.0,103350.0,0.67506449]
["bitfinex-derivatives","BTCF0:USTF0",1747640733592,0.1954404,103360.0,103350.0,1.15106449]
["bitfinex-derivatives","BTCF0:USTF0",1747640734086,0.1954404,103360.0,103350.0,1.0920591]
["bitfinex-derivatives","BTCF0:USTF0",1747640735797,0.1954404,103360.0,103350.0,0.8540591]
["bitfinex-derivatives","BTCF0:USTF0",1747640736104,0.352863,103360.0,103350.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747640736402,0.417163,103360.0,103350.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1747640736594,0.417163,103360.0,103350.0,0.50714]
["bitfinex-derivatives","BTCF0:USTF0",1747640736789,0.417163,103360.0,103340.0,1.45914559]
["bitfinex-derivatives","BTCF0:USTF0",1747640736995,0.4151818,103350.0,103340.0,0.39124559]
["bitfinex-derivatives","BTCF0:USTF0",1747640737204,0.7759818,103350.0,103340.0,0.50028559]
["bitfinex-derivatives","BTCF0:USTF0",1747640737395,0.1934779,103340.0,103330.0,0.29774662]
["bitfinex-derivatives","BTCF0:USTF0",1747640737596,0.4152005,103340.0,103330.0,0.10426432]
["bitfinex-derivatives","BTCF0:USTF0",1747640737802,0.4152005,103340.0,103330.0,0.58010432]
["bitfinex-derivatives","BTCF0:USTF0",1747640737991,0.1934966,103330.0,103320.0,0.00145162]
["bitfinex-derivatives","BTCF0:USTF0",1747640738295,0.5603528,103330.0,103320.0,0.6693553]
["bitfinex-derivatives","BTCF0:USTF0",1747640738493,0.4029302,103330.0,103320.0,0.1935153]
["bitfinex-derivatives","BTCF0:USTF0",1747640739701,0.00014559,103340.0,103330.0,0.1934966]
["bitfinex-derivatives","BTCF0:USTF0",1747640739901,0.1584817,103350.0,103340.0,0.1934779]
["bitfinex-derivatives","BTCF0:USTF0",1747640740097,0.3709423,103360.0,103350.0,0.1934591]
["bitfinex-derivatives","BTCF0:USTF0",1747640740396,0.3709423,103360.0,103350.0,1.0300991]
["bitfinex-derivatives","BTCF0:USTF0",1747640740595,0.3709423,103360.0,103350.0,1.0614991]
["bitfinex-derivatives","BTCF0:USTF0",1747640741305,0.5283649,103360.0,103350.0,1.0918991]
["bitfinex-derivatives","BTCF0:USTF0",1747640741494,0.4036423,103360.0,103350.0,1.0918991]
["bitfinex-derivatives","BTCF0:USTF0",1747640741694,0.3709423,103360.0,103350.0,1.0918991]
["bitfinex-derivatives","BTCF0:USTF0",1747640743405,0.4029423,103360.0,103350.0,1.0918991]
["bitfinex-derivatives","BTCF0:USTF0",1747640743801,0.002,103360.0,103350.0,1.2493217]
["bitfinex-derivatives","BTCF0:USTF0",1747640744003,0.002,103360.0,103350.0,1.0918991]
["bitfinex-derivatives","BTCF0:USTF0",1747640744004,0.1954404,103360.0,103350.0,1.0918991]
["bitfinex-derivatives","BTCF0:USTF0",1747640744397,0.2268404,103360.0,103350.0,0.6160591]
["bitfinex-derivatives","BTCF0:USTF0",1747640744592,0.384263,103360.0,103350.0,1.0917791]
["bitfinex-derivatives","BTCF0:USTF0",1747640744906,0.2588404,103360.0,103350.0,1.0917791]
["bitfinex-derivatives","BTCF0:USTF0",1747640745105,0.2588404,103360.0,103350.0,1.0857791]
["bitfinex-derivatives","BTCF0:USTF0",1747640745307,0.416263,103360.0,103350.0,1.0857791]
["bitfinex-derivatives","BTCF0:USTF0",1747640746099,0.2588404,103360.0,103350.0,1.0857791]
["bitfinex-derivatives","BTCF0:USTF0",1747640746606,0.416263,103360.0,103350.0,1.0553791]
["bitfinex-derivatives","BTCF0:USTF0",1747640747208,0.2588404,103360.0,103350.0,1.0855791]
["bitfinex-derivatives","BTCF0:USTF0",1747640748002,0.2588404,103360.0,103350.0,0.6098591]
["bitfinex-derivatives","BTCF0:USTF0",1747640748200,0.2588404,103360.0,103350.0,1.0854991]
["bitfinex-derivatives","BTCF0:USTF0",1747640749409,0.416263,103360.0,103350.0,1.0854991]
["bitfinex-derivatives","BTCF0:USTF0",1747640749708,0.002,103360.0,103350.0,1.0854991]
["bitfinex-derivatives","BTCF0:USTF0",1747640750110,0.1954404,103360.0,103350.0,1.0854991]
["bitfinex-derivatives","BTCF0:USTF0",1747640750413,0.2577404,103360.0,103350.0,1.14391245]
["bitfinex-derivatives","BTCF0:USTF0",1747640750708,0.415163,103360.0,103350.0,1.14391245]
["bitfinex-derivatives","BTCF0:USTF0",1747640751208,0.2577404,103360.0,103350.0,1.14391245]
["bitfinex-derivatives","BTCF0:USTF0",1747640751913,0.37761637,103360.0,103350.0,1.14391245]
["bitfinex-derivatives","BTCF0:USTF0",1747640752603,0.2577404,103360.0,103350.0,1.14391245]
["bitfinex-derivatives","BTCF0:USTF0",1747640752999,0.37761637,103360.0,103350.0,0.95045335]
["bitfinex-derivatives","BTCF0:USTF0",1747640753209,0.002,103360.0,103350.0,1.14387255]
["bitfinex-derivatives","BTCF0:USTF0",1747640753405,0.002,103360.0,103350.0,1.17447255]
["bitfinex-derivatives","BTCF0:USTF0",1747640753611,0.002,103360.0,103350.0,1.29434852]
["bitfinex-derivatives","BTCF0:USTF0",1747640754003,0.002,103360.0,103350.0,1.17447255]
["bitfinex-derivatives","BTCF0:USTF0",1747640756317,0.002,103360.0,103350.0,0.69887255]
["bitfinex-derivatives","BTCF0:USTF0",1747640756517,0.002,103360.0,103350.0,1.17443255]
["bitfinex-derivatives","BTCF0:USTF0",1747640756811,0.002,103360.0,103350.0,1.32430852]
["bitfinex-derivatives","BTCF0:USTF0",1747640757014,0.001,103380.0,103370.0,0.1934217]
["bitfinex-derivatives","BTCF0:USTF0",1747640757218,0.31427897,103380.0,103370.0,1.0297017]
["bitfinex-derivatives","BTCF0:USTF0",1747640757417,0.34677897,103380.0,103370.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1747640757618,0.37867897,103380.0,103370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747640758019,0.1934217,103370.0,103360.0,1.20563109]
["bitfinex-derivatives","BTCF0:USTF0",1747640758324,0.1934217,103370.0,103360.0,1.23653109]
["bitfinex-derivatives","BTCF0:USTF0",1747640758615,0.49185327,103380.0,103370.0,0.1934217]
["bitfinex-derivatives","BTCF0:USTF0",1747640758821,0.52375327,103380.0,103370.0,0.4619217]
["bitfinex-derivatives","BTCF0:USTF0",1747640759521,0.52375327,103380.0,103370.0,0.8227217]
["bitfinex-derivatives","BTCF0:USTF0",1747640759732,0.0335,103380.0,103370.0,0.8227217]
["bitfinex-derivatives","BTCF0:USTF0",1747640759911,0.226903,103380.0,103370.0,0.8227217]
["bitfinex-derivatives","BTCF0:USTF0",1747640760116,0.226903,103380.0,103370.0,0.4619217]
["bitfinex-derivatives","BTCF0:USTF0",1747640760311,0.226903,103380.0,103370.0,0.8227217]
["bitfinex-derivatives","BTCF0:USTF0",1747640760811,0.226903,103380.0,103370.0,0.8167217]
["bitfinex-derivatives","BTCF0:USTF0",1747640761421,0.001,103380.0,103370.0,0.8167217]
["bitfinex-derivatives","BTCF0:USTF0",1747640761623,0.194403,103380.0,103370.0,0.91606369]
["bitfinex-derivatives","BTCF0:USTF0",1747640762126,0.001,103380.0,103370.0,0.91606369]
["bitfinex-derivatives","BTCF0:USTF0",1747640762424,0.194403,103380.0,103370.0,0.91606369]
["bitfinex-derivatives","BTCF0:USTF0",1747640763427,0.001,103380.0,103370.0,0.91606369]
["bitfinex-derivatives","BTCF0:USTF0",1747640763623,0.194403,103380.0,103370.0,0.91606369]
["bitfinex-derivatives","BTCF0:USTF0",1747640764130,0.194403,103380.0,103370.0,0.67846369]
["bitfinex-derivatives","BTCF0:USTF0",1747640764319,0.34447897,103380.0,103370.0,0.43249066]
["bitfinex-derivatives","BTCF0:USTF0",1747640764629,1.03057897,103380.0,103370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747640764831,1.06077897,103380.0,103370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747640765018,1.42157897,103380.0,103370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747640765221,0.8795217,103370.0,103360.0,0.28182484]
["bitfinex-derivatives","BTCF0:USTF0",1747640765533,1.79059767,103370.0,103360.0,0.04434484]
["bitfinex-derivatives","BTCF0:USTF0",1747640765831,1.82179767,103370.0,103360.0,0.04434484]
["bitfinex-derivatives","BTCF0:USTF0",1747640766128,1.82179767,103370.0,103360.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747640766129,1.45179767,103370.0,103360.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747640766726,0.70429767,103370.0,103360.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747640767240,0.76829767,103370.0,103360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640767425,0.86504167,103370.0,103360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640767724,0.76829767,103370.0,103360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640767929,0.86504167,103370.0,103360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640768313,1.46504167,103370.0,103360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640768518,0.1934404,103360.0,103350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640768720,0.85729234,103360.0,103350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640768923,0.95404434,103360.0,103350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640769831,0.70541637,103360.0,103350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640770021,0.73701637,103360.0,103350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640770224,0.73701637,103360.0,103350.0,0.03010007]
["bitfinex-derivatives","BTCF0:USTF0",1747640770420,0.73701637,103360.0,103350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640771330,0.95364434,103360.0,103350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640771836,1.02872834,103360.0,103350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640773430,0.1934591,103350.0,103340.0,0.02594566]
["bitfinex-derivatives","BTCF0:USTF0",1747640773636,0.80867707,103350.0,103340.0,0.02594566]
["bitfinex-derivatives","BTCF0:USTF0",1747640773836,0.80867707,103350.0,103340.0,0.05654566]
["bitfinex-derivatives","BTCF0:USTF0",1747640774230,0.6512591,103350.0,103340.0,0.25002346]
["bitfinex-derivatives","BTCF0:USTF0",1747640774434,0.2261591,103350.0,103340.0,0.25002346]
["bitfinex-derivatives","BTCF0:USTF0",1747640774936,0.38357707,103350.0,103340.0,0.05654566]
["bitfinex-derivatives","BTCF0:USTF0",1747640775235,0.77587707,103350.0,103340.0,0.05654566]
["bitfinex-derivatives","BTCF0:USTF0",1747640775422,0.1934591,103350.0,103340.0,0.61082346]
["bitfinex-derivatives","BTCF0:USTF0",1747640775622,0.1934591,103350.0,103340.0,0.64272346]
["bitfinex-derivatives","BTCF0:USTF0",1747640775826,0.1934591,103350.0,103340.0,0.75688346]
["bitfinex-derivatives","BTCF0:USTF0",1747640776627,0.1934591,103350.0,103340.0,1.11768346]
["bitfinex-derivatives","BTCF0:USTF0",1747640779037,0.29232619,103360.0,103350.0,0.1934592]
["bitfinex-derivatives","BTCF0:USTF0",1747640779224,0.29232619,103360.0,103350.0,0.2590592]
["bitfinex-derivatives","BTCF0:USTF0",1747640779431,0.29232619,103360.0,103350.0,0.6198592]
["bitfinex-derivatives","BTCF0:USTF0",1747640780429,0.44974416,103360.0,103350.0,0.2590592]
["bitfinex-derivatives","BTCF0:USTF0",1747640780629,0.48124416,103360.0,103350.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747640780830,0.51394416,103360.0,103350.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747640781030,0.87474416,103360.0,103350.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747640781230,0.87474416,103360.0,103350.0,0.2590592]
["bitfinex-derivatives","BTCF0:USTF0",1747640781733,0.87474416,103360.0,103350.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747640783144,0.87474416,103360.0,103350.0,0.2266592]
["bitfinex-derivatives","BTCF0:USTF0",1747640783441,0.35652619,103360.0,103350.0,0.2266592]
["bitfinex-derivatives","BTCF0:USTF0",1747640783842,0.71732619,103360.0,103350.0,0.2266592]
["bitfinex-derivatives","BTCF0:USTF0",1747640784043,0.35652619,103360.0,103350.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747640784341,0.71732619,103360.0,103350.0,0.2266592]
["bitfinex-derivatives","BTCF0:USTF0",1747640784545,0.35652619,103360.0,103350.0,0.2266592]
["bitfinex-derivatives","BTCF0:USTF0",1747640784727,0.27546289,103360.0,103350.0,0.5874592]
["bitfinex-derivatives","BTCF0:USTF0",1747640786042,0.22710119,103360.0,103350.0,0.5874592]
["bitfinex-derivatives","BTCF0:USTF0",1747640786246,0.19558599,103360.0,103350.0,0.5874592]
["bitfinex-derivatives","BTCF0:USTF0",1747640786954,0.001,103380.0,103360.0,0.1934404]
["bitfinex-derivatives","BTCF0:USTF0",1747640787248,0.11445806,103400.0,103390.0,0.1933843]
["bitfinex-derivatives","BTCF0:USTF0",1747640787442,0.11445806,103400.0,103390.0,1.0289443]
["bitfinex-derivatives","BTCF0:USTF0",1747640787637,0.11445806,103400.0,103390.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1747640787638,0.52924163,103400.0,103390.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1747640787839,0.52924163,103400.0,103390.0,0.1933843]
["bitfinex-derivatives","BTCF0:USTF0",1747640788035,0.52924163,103400.0,103390.0,0.48465563]
["bitfinex-derivatives","BTCF0:USTF0",1747640788341,0.37182366,103400.0,103390.0,0.67803993]
["bitfinex-derivatives","BTCF0:USTF0",1747640788740,0.37182366,103400.0,103390.0,1.03883993]
["bitfinex-derivatives","BTCF0:USTF0",1747640789147,0.37182366,103400.0,103390.0,0.56407993]
["bitfinex-derivatives","BTCF0:USTF0",1747640789342,0.37182366,103400.0,103390.0,1.03883993]
["bitfinex-derivatives","BTCF0:USTF0",1747640790353,0.37182366,103400.0,103390.0,1.07143993]
["bitfinex-derivatives","BTCF0:USTF0",1747640791041,0.37182366,103400.0,103390.0,1.06543993]
["bitfinex-derivatives","BTCF0:USTF0",1747640791543,0.52924163,103400.0,103390.0,0.67151993]
["bitfinex-derivatives","BTCF0:USTF0",1747640791738,0.56154163,103400.0,103390.0,0.47813563]
["bitfinex-derivatives","BTCF0:USTF0",1747640792339,0.56154163,103400.0,103390.0,0.48369127]
["bitfinex-derivatives","BTCF0:USTF0",1747640792543,1.09022366,103400.0,103390.0,0.67707557]
["bitfinex-derivatives","BTCF0:USTF0",1747640793034,1.09022366,103400.0,103390.0,0.20283557]
["bitfinex-derivatives","BTCF0:USTF0",1747640793234,1.09022366,103400.0,103390.0,0.67699557]
["bitfinex-derivatives","BTCF0:USTF0",1747640793638,1.21000781,103400.0,103390.0,0.67699557]
["bitfinex-derivatives","BTCF0:USTF0",1747640794943,1.21000781,103400.0,103390.0,1.07059557]
["bitfinex-derivatives","BTCF0:USTF0",1747640795144,1.09022366,103400.0,103390.0,1.10079557]
["bitfinex-derivatives","BTCF0:USTF0",1747640796036,1.09022366,103400.0,103390.0,1.10075557]
["bitfinex-derivatives","BTCF0:USTF0",1747640798845,1.09022366,103400.0,103390.0,1.0913043]
["bitfinex-derivatives","BTCF0:USTF0",1747640799846,1.09022366,103400.0,103390.0,1.09112409]
["bitfinex-derivatives","BTCF0:USTF0",1747640800542,1.21000781,103400.0,103390.0,0.89792]
["bitfinex-derivatives","BTCF0:USTF0",1747640800745,1.21000781,103400.0,103390.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1747640800947,1.21000781,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747640801248,1.21000781,103400.0,103390.0,1.0281843]
["bitfinex-derivatives","BTCF0:USTF0",1747640801853,1.21000781,103400.0,103390.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1747640802040,0.1933843,103390.0,103380.0,0.76218309]
["bitfinex-derivatives","BTCF0:USTF0",1747640802240,0.2557843,103390.0,103380.0,0.71383289]
["bitfinex-derivatives","BTCF0:USTF0",1747640802443,0.2557843,103390.0,103380.0,1.18779289]
["bitfinex-derivatives","BTCF0:USTF0",1747640802747,0.37556845,103390.0,103380.0,1.18779289]
["bitfinex-derivatives","BTCF0:USTF0",1747640803146,0.2557843,103390.0,103380.0,1.18779289]
["bitfinex-derivatives","BTCF0:USTF0",1747640804049,0.2557843,103390.0,103380.0,0.71383289]
["bitfinex-derivatives","BTCF0:USTF0",1747640804347,0.2557843,103390.0,103380.0,1.18775289]
["bitfinex-derivatives","BTCF0:USTF0",1747640804547,0.2557843,103390.0,103380.0,1.07660269]
["bitfinex-derivatives","BTCF0:USTF0",1747640804735,0.2557843,103390.0,103380.0,1.14200269]
["bitfinex-derivatives","BTCF0:USTF0",1747640806146,0.2557843,103390.0,103380.0,1.26174684]
["bitfinex-derivatives","BTCF0:USTF0",1747640806341,0.14675806,103400.0,103390.0,0.1933843]
["bitfinex-derivatives","BTCF0:USTF0",1747640806547,0.14675806,103400.0,103390.0,0.72846845]
["bitfinex-derivatives","BTCF0:USTF0",1747640806548,0.33822366,103400.0,103390.0,0.72846845]
["bitfinex-derivatives","BTCF0:USTF0",1747640807150,0.33822366,103400.0,103390.0,0.6086843]
["bitfinex-derivatives","BTCF0:USTF0",1747640809258,0.37082366,103400.0,103390.0,1.0825243]
["bitfinex-derivatives","BTCF0:USTF0",1747640809960,0.37082366,103400.0,103390.0,0.6086843]
["bitfinex-derivatives","BTCF0:USTF0",1747640810257,0.37082366,103400.0,103390.0,1.0825243]
["bitfinex-derivatives","BTCF0:USTF0",1747640810457,0.33822366,103400.0,103390.0,1.0825243]
["bitfinex-derivatives","BTCF0:USTF0",1747640813456,0.30782366,103400.0,103390.0,1.0825243]
["bitfinex-derivatives","BTCF0:USTF0",1747640813656,0.36882366,103400.0,103390.0,1.0825243]
["bitfinex-derivatives","BTCF0:USTF0",1747640814355,0.36882366,103400.0,103390.0,1.0765243]
["bitfinex-derivatives","BTCF0:USTF0",1747640814555,0.17545806,103400.0,103390.0,1.0765243]
["bitfinex-derivatives","BTCF0:USTF0",1747640815159,0.36882366,103400.0,103390.0,1.0765243]
["bitfinex-derivatives","BTCF0:USTF0",1747640815654,0.17545806,103400.0,103390.0,1.13489378]
["bitfinex-derivatives","BTCF0:USTF0",1747640816656,0.36882366,103400.0,103390.0,1.13489378]
["bitfinex-derivatives","BTCF0:USTF0",1747640817956,0.36882366,103400.0,103390.0,1.13473378]
["bitfinex-derivatives","BTCF0:USTF0",1747640819751,0.48860781,103400.0,103390.0,0.41916948]
["bitfinex-derivatives","BTCF0:USTF0",1747640819956,0.48860781,103400.0,103390.0,0.65620948]
["bitfinex-derivatives","BTCF0:USTF0",1747640820155,0.48860781,103400.0,103390.0,0.89280948]
["bitfinex-derivatives","BTCF0:USTF0",1747640821460,0.48860781,103400.0,103390.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1747640821653,0.36882366,103400.0,103390.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1747640821855,0.48860781,103400.0,103390.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1747640822049,0.48860781,103400.0,103390.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1747640823065,0.36882366,103400.0,103390.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1747640823266,0.48860781,103400.0,103390.0,1.0213043]
["bitfinex-derivatives","BTCF0:USTF0",1747640824369,0.36882366,103400.0,103390.0,1.0213043]
["bitfinex-derivatives","BTCF0:USTF0",1747640824558,0.36882366,103400.0,103390.0,1.0836043]
["bitfinex-derivatives","BTCF0:USTF0",1747640825561,1.05492366,103400.0,103390.0,1.0836043]
["bitfinex-derivatives","BTCF0:USTF0",1747640825764,1.05492366,103400.0,103390.0,1.0835643]
["bitfinex-derivatives","BTCF0:USTF0",1747640826463,1.17470781,103400.0,103390.0,1.0835643]
["bitfinex-derivatives","BTCF0:USTF0",1747640827157,1.05492366,103400.0,103390.0,0.8470443]
["bitfinex-derivatives","BTCF0:USTF0",1747640827356,1.05492366,103400.0,103390.0,1.0835243]
["bitfinex-derivatives","BTCF0:USTF0",1747640829669,1.05492366,103400.0,103390.0,1.0775243]
["bitfinex-derivatives","BTCF0:USTF0",1747640832471,1.05492366,103400.0,103390.0,0.88414]
["bitfinex-derivatives","BTCF0:USTF0",1747640832969,1.05492366,103400.0,103390.0,1.0775243]
["bitfinex-derivatives","BTCF0:USTF0",1747640833664,1.05492366,103400.0,103390.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1747640833861,0.1933843,103390.0,103380.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747640834058,0.76716845,103390.0,103380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640834263,1.22673317,103390.0,103380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640834463,1.33345717,103390.0,103380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640834665,1.58345717,103390.0,103380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640835260,1.82265717,103390.0,103380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640836067,1.58345717,103390.0,103380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640836274,0.0483625,103360.0,103330.0,0.04419925]
["bitfinex-derivatives","BTCF0:USTF0",1747640836468,0.5542779,103340.0,103330.0,0.04419925]
["bitfinex-derivatives","BTCF0:USTF0",1747640836971,0.5874779,103340.0,103330.0,0.04419925]
["bitfinex-derivatives","BTCF0:USTF0",1747640837169,1.0542499,103340.0,103330.0,0.04419925]
["bitfinex-derivatives","BTCF0:USTF0",1747640837371,1.0542499,103340.0,103320.0,0.06137459]
["bitfinex-derivatives","BTCF0:USTF0",1747640837372,0.1934966,103330.0,103320.0,0.06137459]
["bitfinex-derivatives","BTCF0:USTF0",1747640837565,0.70728075,103330.0,103320.0,0.06137459]
["bitfinex-derivatives","BTCF0:USTF0",1747640837760,0.5874966,103330.0,103320.0,0.00973596]
["bitfinex-derivatives","BTCF0:USTF0",1747640837971,0.5874966,103330.0,103320.0,0.24637596]
["bitfinex-derivatives","BTCF0:USTF0",1747640838163,0.70728075,103330.0,103320.0,0.24637596]
["bitfinex-derivatives","BTCF0:USTF0",1747640838476,0.5874966,103330.0,103320.0,0.24637596]
["bitfinex-derivatives","BTCF0:USTF0",1747640838875,0.1934966,103330.0,103320.0,1.22657541]
["bitfinex-derivatives","BTCF0:USTF0",1747640839078,0.1934966,103330.0,103320.0,0.79770691]
["bitfinex-derivatives","BTCF0:USTF0",1747640839277,0.1934966,103330.0,103320.0,1.27510691]
["bitfinex-derivatives","BTCF0:USTF0",1747640839479,0.1934966,103330.0,103320.0,1.30540691]
["bitfinex-derivatives","BTCF0:USTF0",1747640839874,0.1934966,103330.0,103320.0,1.33540691]
["bitfinex-derivatives","BTCF0:USTF0",1747640840172,0.2418581,103340.0,103330.0,0.1934966]
["bitfinex-derivatives","BTCF0:USTF0",1747640840370,0.2418581,103340.0,103330.0,0.73778075]
["bitfinex-derivatives","BTCF0:USTF0",1747640840875,0.2418581,103340.0,103330.0,0.6179966]
["bitfinex-derivatives","BTCF0:USTF0",1747640841275,0.2418581,103340.0,103330.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1747640841580,0.39284225,103340.0,103330.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1747640841768,0.42534225,103340.0,103330.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1747640841971,0.42534225,103340.0,103330.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1747640843670,0.3055581,103340.0,103330.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1747640845276,0.2730581,103340.0,103330.0,1.0949966]
["bitfinex-derivatives","BTCF0:USTF0",1747640845478,0.2418581,103340.0,103330.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1747640846173,0.42444225,103340.0,103330.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1747640846372,0.42444225,103340.0,103330.0,0.3360995]
["bitfinex-derivatives","BTCF0:USTF0",1747640846574,0.1934966,103330.0,103320.0,0.37053596]
["bitfinex-derivatives","BTCF0:USTF0",1747640846780,0.1934966,103330.0,103320.0,0.36094559]
["bitfinex-derivatives","BTCF0:USTF0",1747640846781,0.37608075,103330.0,103320.0,0.36094559]
["bitfinex-derivatives","BTCF0:USTF0",1747640848781,0.73688075,103330.0,103320.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747640849882,0.9534449,103330.0,103320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640850679,0.83366075,103330.0,103320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640851273,0.9534449,103330.0,103320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640851575,0.83366075,103330.0,103320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640852075,0.9534449,103330.0,103320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640852279,0.1935152,103320.0,103310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640852484,0.8895835,103320.0,103310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640852875,0.1935527,103300.0,103290.0,0.49219776]
["bitfinex-derivatives","BTCF0:USTF0",1747640853183,0.31333685,103300.0,103290.0,0.4824081]
["bitfinex-derivatives","BTCF0:USTF0",1747640853388,0.40903685,103300.0,103290.0,0.4824081]
["bitfinex-derivatives","BTCF0:USTF0",1747640854588,0.40903685,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747640854785,0.40903685,103300.0,103290.0,0.0641681]
["bitfinex-derivatives","BTCF0:USTF0",1747640855572,0.2892527,103300.0,103290.0,0.0641681]
["bitfinex-derivatives","BTCF0:USTF0",1747640856189,0.40903685,103300.0,103290.0,0.0641681]
["bitfinex-derivatives","BTCF0:USTF0",1747640856679,0.40903685,103300.0,103290.0,0.4249681]
["bitfinex-derivatives","BTCF0:USTF0",1747640856878,0.40903685,103300.0,103290.0,0.0641681]
["bitfinex-derivatives","BTCF0:USTF0",1747640857383,0.2253527,103300.0,103290.0,0.6185396]
["bitfinex-derivatives","BTCF0:USTF0",1747640857587,0.1935527,103300.0,103290.0,1.0994596]
["bitfinex-derivatives","BTCF0:USTF0",1747640857885,0.1935527,103300.0,103290.0,1.25034375]
["bitfinex-derivatives","BTCF0:USTF0",1747640858083,0.1935527,103300.0,103290.0,1.1305596]
["bitfinex-derivatives","BTCF0:USTF0",1747640859984,0.1935527,103300.0,103290.0,1.1605596]
["bitfinex-derivatives","BTCF0:USTF0",1747640860383,1.05735519,103310.0,103300.0,0.1935528]
["bitfinex-derivatives","BTCF0:USTF0",1747640860591,1.02495519,103310.0,103300.0,0.6192528]
["bitfinex-derivatives","BTCF0:USTF0",1747640861680,0.33885519,103310.0,103300.0,0.6192528]
["bitfinex-derivatives","BTCF0:USTF0",1747640862990,0.33885519,103310.0,103300.0,1.1002528]
["bitfinex-derivatives","BTCF0:USTF0",1747640863186,0.48933934,103310.0,103300.0,0.9067]
["bitfinex-derivatives","BTCF0:USTF0",1747640863387,0.85013934,103310.0,103300.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1747640863584,0.88273934,103310.0,103300.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1747640863785,0.1935528,103300.0,103290.0,0.6030081]
["bitfinex-derivatives","BTCF0:USTF0",1747640863989,0.1935528,103300.0,103290.0,0.6657081]
["bitfinex-derivatives","BTCF0:USTF0",1747640863990,0.37613695,103300.0,103290.0,0.6657081]
["bitfinex-derivatives","BTCF0:USTF0",1747640864289,0.2563528,103300.0,103290.0,0.3049081]
["bitfinex-derivatives","BTCF0:USTF0",1747640864491,0.37613695,103300.0,103290.0,0.3049081]
["bitfinex-derivatives","BTCF0:USTF0",1747640865297,0.40673695,103300.0,103290.0,0.3049081]
["bitfinex-derivatives","BTCF0:USTF0",1747640865995,0.40673695,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747640867498,0.2869528,103300.0,103290.0,0.1945396]
["bitfinex-derivatives","BTCF0:USTF0",1747640867686,0.2869528,103300.0,103290.0,0.5553396]
["bitfinex-derivatives","BTCF0:USTF0",1747640867888,0.2869528,103300.0,103290.0,0.4267681]
["bitfinex-derivatives","BTCF0:USTF0",1747640867889,0.40673695,103300.0,103290.0,0.4267681]
["bitfinex-derivatives","BTCF0:USTF0",1747640868394,0.40673695,103300.0,103290.0,0.6203396]
["bitfinex-derivatives","BTCF0:USTF0",1747640868589,0.40673695,103300.0,103290.0,0.4267681]
["bitfinex-derivatives","BTCF0:USTF0",1747640869086,0.2869528,103300.0,103290.0,0.6203396]
["bitfinex-derivatives","BTCF0:USTF0",1747640869283,0.40673695,103300.0,103290.0,0.6203396]
["bitfinex-derivatives","BTCF0:USTF0",1747640869492,0.2869528,103300.0,103290.0,0.6203396]
["bitfinex-derivatives","BTCF0:USTF0",1747640869683,0.40673695,103300.0,103290.0,0.6203396]
["bitfinex-derivatives","BTCF0:USTF0",1747640870204,0.40673695,103300.0,103290.0,0.4267681]
["bitfinex-derivatives","BTCF0:USTF0",1747640870400,0.40673695,103300.0,103290.0,0.6203396]
["bitfinex-derivatives","BTCF0:USTF0",1747640870801,0.40673695,103300.0,103290.0,0.4267681]
["bitfinex-derivatives","BTCF0:USTF0",1747640871002,0.40673695,103300.0,103290.0,0.2464481]
["bitfinex-derivatives","BTCF0:USTF0",1747640872309,0.57673695,103300.0,103290.0,0.4400196]
["bitfinex-derivatives","BTCF0:USTF0",1747640872513,0.57673695,103300.0,103290.0,0.3068481]
["bitfinex-derivatives","BTCF0:USTF0",1747640873002,0.57673695,103300.0,103290.0,0.2464481]
["bitfinex-derivatives","BTCF0:USTF0",1747640873917,0.57673695,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747640874504,1.0573211,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747640874699,0.1935715,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747640874906,0.8570398,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747640875105,1.0270398,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747640875522,0.6662398,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747640875806,0.4266715,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747640876011,0.54645565,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747640876213,1.0270398,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747640880422,0.7874715,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747640880618,0.90725565,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747640880826,0.54645565,103290.0,103280.0,0.03204559]
["bitfinex-derivatives","BTCF0:USTF0",1747640882517,0.90725565,103290.0,103280.0,0.03204559]
["bitfinex-derivatives","BTCF0:USTF0",1747640882722,0.54645565,103290.0,103280.0,0.03204559]
["bitfinex-derivatives","BTCF0:USTF0",1747640883518,0.90725565,103290.0,103280.0,0.03204559]
["bitfinex-derivatives","BTCF0:USTF0",1747640884316,1.0270398,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747640884518,0.54645565,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747640884822,0.90725565,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747640885827,0.54645565,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747640887125,0.90725565,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747640889223,1.0270398,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640889526,0.4266715,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640889724,0.90725565,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640889925,1.0270398,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640896432,0.4266715,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640896728,0.4266715,103290.0,103280.0,0.03140009]
["bitfinex-derivatives","BTCF0:USTF0",1747640896921,0.3956715,103290.0,103280.0,0.49883039]
["bitfinex-derivatives","BTCF0:USTF0",1747640897129,0.3956715,103290.0,103280.0,0.30524009]
["bitfinex-derivatives","BTCF0:USTF0",1747640897328,0.2256715,103290.0,103280.0,0.30524009]
["bitfinex-derivatives","BTCF0:USTF0",1747640897628,0.2256715,103290.0,103280.0,0.49883039]
["bitfinex-derivatives","BTCF0:USTF0",1747640897835,0.1935715,103290.0,103280.0,0.85963039]
["bitfinex-derivatives","BTCF0:USTF0",1747640898733,0.1935715,103290.0,103280.0,0.88963039]
["bitfinex-derivatives","BTCF0:USTF0",1747640899237,0.1935715,103290.0,103280.0,1.35623453]
["bitfinex-derivatives","BTCF0:USTF0",1747640900134,0.1935715,103290.0,103280.0,1.10623453]
["bitfinex-derivatives","BTCF0:USTF0",1747640900529,0.1935715,103290.0,103280.0,0.98645038]
["bitfinex-derivatives","BTCF0:USTF0",1747640901536,0.1935715,103290.0,103280.0,0.74261038]
["bitfinex-derivatives","BTCF0:USTF0",1747640901830,0.31335565,103290.0,103280.0,0.94112009]
["bitfinex-derivatives","BTCF0:USTF0",1747640902031,0.34605565,103290.0,103280.0,0.45220009]
["bitfinex-derivatives","BTCF0:USTF0",1747640902232,0.34605565,103290.0,103280.0,0.91132009]
["bitfinex-derivatives","BTCF0:USTF0",1747640902428,0.37855565,103290.0,103280.0,1.10491029]
["bitfinex-derivatives","BTCF0:USTF0",1747640902627,0.37855565,103290.0,103280.0,1.13491029]
["bitfinex-derivatives","BTCF0:USTF0",1747640902628,0.2262715,103290.0,103280.0,1.13491029]
["bitfinex-derivatives","BTCF0:USTF0",1747640903035,0.1935715,103290.0,103280.0,1.13491029]
["bitfinex-derivatives","BTCF0:USTF0",1747640903534,0.1935715,103290.0,103280.0,0.94132009]
["bitfinex-derivatives","BTCF0:USTF0",1747640903738,0.37685565,103290.0,103280.0,1.13491029]
["bitfinex-derivatives","BTCF0:USTF0",1747640903938,0.37685565,103290.0,103280.0,1.13559029]
["bitfinex-derivatives","BTCF0:USTF0",1747640904137,0.54685565,103290.0,103280.0,1.13559029]
["bitfinex-derivatives","BTCF0:USTF0",1747640904841,0.54685565,103290.0,103280.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1747640905038,1.0586398,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640905233,0.8190715,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640905433,1.0586398,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640910342,0.93885565,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640910842,1.0586398,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640919034,0.4582715,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640919240,0.57805565,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640919439,0.3941715,103290.0,103280.0,0.19359039]
["bitfinex-derivatives","BTCF0:USTF0",1747640919649,0.3941715,103290.0,103280.0,0.64869039]
["bitfinex-derivatives","BTCF0:USTF0",1747640920148,0.2241715,103290.0,103280.0,0.64869039]
["bitfinex-derivatives","BTCF0:USTF0",1747640920345,0.2241715,103290.0,103280.0,1.14077039]
["bitfinex-derivatives","BTCF0:USTF0",1747640920647,0.2241715,103290.0,103280.0,0.94718009]
["bitfinex-derivatives","BTCF0:USTF0",1747640920947,0.34395565,103290.0,103280.0,0.94718009]
["bitfinex-derivatives","BTCF0:USTF0",1747640921346,0.37655565,103290.0,103280.0,0.94710009]
["bitfinex-derivatives","BTCF0:USTF0",1747640921643,0.37655565,103290.0,103280.0,0.45510009]
["bitfinex-derivatives","BTCF0:USTF0",1747640921849,0.37655565,103290.0,103280.0,0.94686009]
["bitfinex-derivatives","BTCF0:USTF0",1747640922042,0.2567715,103290.0,103280.0,0.94686009]
["bitfinex-derivatives","BTCF0:USTF0",1747640922242,0.37655565,103290.0,103280.0,0.94686009]
["bitfinex-derivatives","BTCF0:USTF0",1747640922853,0.37655565,103290.0,103280.0,0.91636009]
["bitfinex-derivatives","BTCF0:USTF0",1747640923042,0.40765565,103290.0,103280.0,0.91636009]
["bitfinex-derivatives","BTCF0:USTF0",1747640923543,0.40765565,103290.0,103280.0,0.88366009]
["bitfinex-derivatives","BTCF0:USTF0",1747640923843,0.40765565,103290.0,103280.0,0.91646009]
["bitfinex-derivatives","BTCF0:USTF0",1747640925044,0.2878715,103290.0,103280.0,0.91646009]
["bitfinex-derivatives","BTCF0:USTF0",1747640925460,0.40765565,103290.0,103280.0,0.91646009]
["bitfinex-derivatives","BTCF0:USTF0",1747640929158,0.2878715,103290.0,103280.0,1.11005029]
["bitfinex-derivatives","BTCF0:USTF0",1747640929352,0.2241715,103290.0,103280.0,0.94706009]
["bitfinex-derivatives","BTCF0:USTF0",1747640929862,0.1935715,103290.0,103280.0,1.14065029]
["bitfinex-derivatives","BTCF0:USTF0",1747640930446,0.1935715,103290.0,103280.0,0.94706009]
["bitfinex-derivatives","BTCF0:USTF0",1747640930662,0.2252715,103290.0,103280.0,0.94706009]
["bitfinex-derivatives","BTCF0:USTF0",1747640930959,0.2571715,103290.0,103280.0,1.14065029]
["bitfinex-derivatives","BTCF0:USTF0",1747640932151,0.40795565,103290.0,103280.0,0.91646009]
["bitfinex-derivatives","BTCF0:USTF0",1747640932545,0.40795565,103290.0,103280.0,0.55566009]
["bitfinex-derivatives","BTCF0:USTF0",1747640932751,0.40795565,103290.0,103280.0,0.74925029]
["bitfinex-derivatives","BTCF0:USTF0",1747640933152,0.40795565,103290.0,103280.0,0.78015029]
["bitfinex-derivatives","BTCF0:USTF0",1747640933361,0.40795565,103290.0,103280.0,0.83726208]
["bitfinex-derivatives","BTCF0:USTF0",1747640933560,0.40795565,103290.0,103280.0,0.70630208]
["bitfinex-derivatives","BTCF0:USTF0",1747640933762,0.40795565,103290.0,103280.0,1.19518208]
["bitfinex-derivatives","BTCF0:USTF0",1747640934054,0.57795565,103290.0,103280.0,1.19518208]
["bitfinex-derivatives","BTCF0:USTF0",1747640935661,0.4581715,103290.0,103280.0,1.19518208]
["bitfinex-derivatives","BTCF0:USTF0",1747640936258,0.2881715,103290.0,103280.0,1.19518208]
["bitfinex-derivatives","BTCF0:USTF0",1747640936561,0.2881715,103290.0,103280.0,1.13807029]
["bitfinex-derivatives","BTCF0:USTF0",1747640937057,0.4581715,103290.0,103280.0,1.13807029]
["bitfinex-derivatives","BTCF0:USTF0",1747640937861,0.57795565,103290.0,103280.0,0.94448009]
["bitfinex-derivatives","BTCF0:USTF0",1747640938062,0.57795565,103290.0,103280.0,1.13807039]
["bitfinex-derivatives","BTCF0:USTF0",1747640938264,0.57795565,103290.0,103280.0,0.94448009]
["bitfinex-derivatives","BTCF0:USTF0",1747640938562,0.57795565,103290.0,103280.0,1.00157149]
["bitfinex-derivatives","BTCF0:USTF0",1747640939058,0.4581715,103290.0,103280.0,0.70628179]
["bitfinex-derivatives","BTCF0:USTF0",1747640939259,0.4581715,103290.0,103280.0,0.99961149]
["bitfinex-derivatives","BTCF0:USTF0",1747640939663,0.4262715,103290.0,103280.0,0.99961149]
["bitfinex-derivatives","BTCF0:USTF0",1747640939854,0.3952715,103290.0,103280.0,1.19320179]
["bitfinex-derivatives","BTCF0:USTF0",1747640942263,0.3952715,103290.0,103280.0,1.13611039]
["bitfinex-derivatives","BTCF0:USTF0",1747640942462,0.3635715,103290.0,103280.0,1.13611029]
["bitfinex-derivatives","BTCF0:USTF0",1747640943371,0.3635715,103290.0,103280.0,1.28589444]
["bitfinex-derivatives","BTCF0:USTF0",1747640944059,0.3635715,103290.0,103280.0,1.34296904]
["bitfinex-derivatives","BTCF0:USTF0",1747640944261,0.1935715,103290.0,103280.0,1.34296904]
["bitfinex-derivatives","BTCF0:USTF0",1747640944864,0.1935715,103290.0,103280.0,1.10260904]
["bitfinex-derivatives","BTCF0:USTF0",1747640945162,0.1935715,103290.0,103280.0,1.34132904]
["bitfinex-derivatives","BTCF0:USTF0",1747640945359,0.1760735,103300.0,103280.0,1.14773884]
["bitfinex-derivatives","BTCF0:USTF0",1747640945673,0.33885919,103310.0,103300.0,0.1935528]
["bitfinex-derivatives","BTCF0:USTF0",1747640945957,0.37095919,103310.0,103300.0,1.0327928]
["bitfinex-derivatives","BTCF0:USTF0",1747640946156,0.37095919,103310.0,103300.0,1.1273928]
["bitfinex-derivatives","BTCF0:USTF0",1747640946355,0.40305919,103310.0,103300.0,0.93384]
["bitfinex-derivatives","BTCF0:USTF0",1747640946567,0.52284334,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747640946756,0.1935528,103300.0,103290.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1747640947060,0.40833695,103300.0,103290.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1747640947465,0.40833695,103300.0,103290.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1747640947763,0.2885528,103300.0,103290.0,1.0889715]
["bitfinex-derivatives","BTCF0:USTF0",1747640948156,0.2256528,103300.0,103290.0,1.0889715]
["bitfinex-derivatives","BTCF0:USTF0",1747640948460,0.2256528,103300.0,103290.0,0.8798515]
["bitfinex-derivatives","BTCF0:USTF0",1747640948662,0.2256528,103300.0,103290.0,1.1192115]
["bitfinex-derivatives","BTCF0:USTF0",1747640949057,0.2256528,103300.0,103290.0,0.6407715]
["bitfinex-derivatives","BTCF0:USTF0",1747640949255,0.2256528,103300.0,103290.0,1.1192115]
["bitfinex-derivatives","BTCF0:USTF0",1747640949658,0.33885799,103310.0,103300.0,0.1935528]
["bitfinex-derivatives","BTCF0:USTF0",1747640949855,0.36885799,103310.0,103300.0,0.6187528]
["bitfinex-derivatives","BTCF0:USTF0",1747640950152,0.19369719,103310.0,103300.0,0.79923695]
["bitfinex-derivatives","BTCF0:USTF0",1747640950466,0.19369719,103310.0,103300.0,0.6794528]
["bitfinex-derivatives","BTCF0:USTF0",1747640950659,0.22369719,103310.0,103300.0,0.6794528]
["bitfinex-derivatives","BTCF0:USTF0",1747640950957,0.34348134,103310.0,103300.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1747640951163,0.54668134,103310.0,103300.0,1.0972728]
["bitfinex-derivatives","BTCF0:USTF0",1747640951568,0.54668134,103310.0,103300.0,0.87122]
["bitfinex-derivatives","BTCF0:USTF0",1747640951870,0.54668134,103310.0,103300.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1747640952061,0.54668134,103310.0,103300.0,1.0650527]
["bitfinex-derivatives","BTCF0:USTF0",1747640952368,0.54668134,103310.0,103300.0,0.5862527]
["bitfinex-derivatives","BTCF0:USTF0",1747640952567,0.54668134,103310.0,103300.0,1.0649327]
["bitfinex-derivatives","BTCF0:USTF0",1747640952865,0.54668134,103310.0,103300.0,0.8713]
["bitfinex-derivatives","BTCF0:USTF0",1747640953059,0.54668134,103310.0,103300.0,1.0648528]
["bitfinex-derivatives","BTCF0:USTF0",1747640953965,0.42689719,103310.0,103300.0,1.0648528]
["bitfinex-derivatives","BTCF0:USTF0",1747640954166,0.54668134,103310.0,103300.0,1.0648528]
["bitfinex-derivatives","BTCF0:USTF0",1747640954468,0.54668134,103310.0,103300.0,1.0969528]
["bitfinex-derivatives","BTCF0:USTF0",1747640954857,0.54668134,103310.0,103300.0,1.0962728]
["bitfinex-derivatives","BTCF0:USTF0",1747640955061,0.42689719,103310.0,103300.0,1.0902728]
["bitfinex-derivatives","BTCF0:USTF0",1747640956169,0.54668134,103310.0,103300.0,1.0902728]
["bitfinex-derivatives","BTCF0:USTF0",1747640956567,0.54668134,103310.0,103300.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1747640956867,0.54668134,103310.0,103300.0,1.0897528]
["bitfinex-derivatives","BTCF0:USTF0",1747640957366,0.54668134,103310.0,103300.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1747640957666,0.54668134,103310.0,103300.0,1.0897528]
["bitfinex-derivatives","BTCF0:USTF0",1747640958263,0.54668134,103310.0,103300.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1747640958471,0.54668134,103310.0,103300.0,0.89592]
["bitfinex-derivatives","BTCF0:USTF0",1747640958669,0.54668134,103310.0,103300.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1747640958871,0.54668134,103310.0,103300.0,0.86386]
["bitfinex-derivatives","BTCF0:USTF0",1747640959371,0.54668134,103310.0,103300.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1747640959970,0.54668134,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747640960171,0.54668134,103310.0,103300.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1747640961768,0.54668134,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747640961966,0.1935528,103300.0,103290.0,0.6443715]
["bitfinex-derivatives","BTCF0:USTF0",1747640962167,0.4602528,103300.0,103290.0,1.1211715]
["bitfinex-derivatives","BTCF0:USTF0",1747640962364,0.58003695,103300.0,103290.0,1.1211715]
["bitfinex-derivatives","BTCF0:USTF0",1747640962665,0.58003695,103300.0,103290.0,0.6443715]
["bitfinex-derivatives","BTCF0:USTF0",1747640962871,0.58003695,103300.0,103290.0,1.1151715]
["bitfinex-derivatives","BTCF0:USTF0",1747640963176,0.4602528,103300.0,103290.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1747640963375,0.4602528,103300.0,103290.0,1.1151715]
["bitfinex-derivatives","BTCF0:USTF0",1747640963774,0.4602528,103300.0,103290.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1747640963975,0.4602528,103300.0,103290.0,1.1151715]
["bitfinex-derivatives","BTCF0:USTF0",1747640964278,0.4602528,103300.0,103290.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1747640965365,0.58003695,103300.0,103290.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1747640965677,0.58003695,103300.0,103290.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1747640965873,0.58003695,103300.0,103290.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1747640966282,0.58003695,103300.0,103290.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1747640966477,0.58003695,103300.0,103290.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1747640967383,0.58003695,103300.0,103290.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1747640968886,0.4602528,103300.0,103290.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1747640969085,0.58003695,103300.0,103290.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1747640969890,0.4602528,103300.0,103290.0,0.5423715]
["bitfinex-derivatives","BTCF0:USTF0",1747640970091,0.4602528,103300.0,103290.0,0.5742715]
["bitfinex-derivatives","BTCF0:USTF0",1747640970389,0.58003695,103300.0,103290.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1747640970589,0.58003695,103300.0,103290.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1747640970790,0.58003695,103300.0,103290.0,0.5993715]
["bitfinex-derivatives","BTCF0:USTF0",1747640971086,0.58003695,103300.0,103290.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1747640971884,0.58003695,103300.0,103290.0,0.5993715]
["bitfinex-derivatives","BTCF0:USTF0",1747640972085,0.58003695,103300.0,103290.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1747640972277,0.4602528,103300.0,103290.0,0.5993715]
["bitfinex-derivatives","BTCF0:USTF0",1747640972786,0.3635528,103300.0,103290.0,0.82985565]
["bitfinex-derivatives","BTCF0:USTF0",1747640973294,0.1935528,103300.0,103290.0,0.88682592]
["bitfinex-derivatives","BTCF0:USTF0",1747640977293,0.1935528,103300.0,103290.0,0.76704177]
["bitfinex-derivatives","BTCF0:USTF0",1747640977990,0.1935528,103300.0,103290.0,0.88682592]
["bitfinex-derivatives","BTCF0:USTF0",1747640978195,0.1935528,103300.0,103290.0,0.88082592]
["bitfinex-derivatives","BTCF0:USTF0",1747640980901,0.1935528,103300.0,103290.0,0.76104177]
["bitfinex-derivatives","BTCF0:USTF0",1747640981196,0.2248528,103300.0,103290.0,0.99876177]
["bitfinex-derivatives","BTCF0:USTF0",1747640981898,0.1935528,103300.0,103290.0,1.11854592]
["bitfinex-derivatives","BTCF0:USTF0",1747640984299,0.2250528,103300.0,103290.0,1.11854592]
["bitfinex-derivatives","BTCF0:USTF0",1747640985901,0.2250528,103300.0,103290.0,1.11254592]
["bitfinex-derivatives","BTCF0:USTF0",1747640988302,0.34483695,103300.0,103290.0,0.97503027]
["bitfinex-derivatives","BTCF0:USTF0",1747640988602,0.40783695,103300.0,103290.0,0.89503027]
["bitfinex-derivatives","BTCF0:USTF0",1747640988803,0.40783695,103300.0,103290.0,0.38777027]
["bitfinex-derivatives","BTCF0:USTF0",1747640989191,0.57783695,103300.0,103290.0,0.86313027]
["bitfinex-derivatives","BTCF0:USTF0",1747640989392,0.57783695,103300.0,103290.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1747640993112,0.57783695,103300.0,103290.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1747640993712,0.57783695,103300.0,103290.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1747640993909,0.57783695,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747640994112,0.1935715,103290.0,103280.0,1.69680009]
["bitfinex-derivatives","BTCF0:USTF0",1747640994412,0.37945565,103290.0,103280.0,0.83612009]
["bitfinex-derivatives","BTCF0:USTF0",1747640995109,0.54945565,103290.0,103280.0,0.83612009]
["bitfinex-derivatives","BTCF0:USTF0",1747640995610,0.54945565,103290.0,103280.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1747640995815,0.54945565,103290.0,103280.0,0.83612009]
["bitfinex-derivatives","BTCF0:USTF0",1747640996714,0.54945565,103290.0,103280.0,0.59840009]
["bitfinex-derivatives","BTCF0:USTF0",1747640997215,1.0300398,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640997414,0.91025565,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640997919,1.0300398,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640998116,0.91025565,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640998307,1.0300398,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747640998806,0.91025565,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747641001118,0.54945565,103290.0,103280.0,0.19359029]
["bitfinex-derivatives","BTCF0:USTF0",1747641001423,0.54945565,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747641005211,0.8364683,103290.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747641005411,0.77087445,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747641005722,0.1936278,103260.0,103250.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1747641005924,1.1439961,103260.0,103250.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1747641006117,1.0606961,103260.0,103250.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1747641006728,0.1936465,103250.0,103240.0,0.10440991]
["bitfinex-derivatives","BTCF0:USTF0",1747641006916,0.73953065,103250.0,103240.0,0.10440991]
["bitfinex-derivatives","BTCF0:USTF0",1747641007224,0.90953065,103250.0,103240.0,0.10440991]
["bitfinex-derivatives","BTCF0:USTF0",1747641007727,0.90953065,103250.0,103240.0,0.11404676]
["bitfinex-derivatives","BTCF0:USTF0",1747641008321,0.90953065,103250.0,103240.0,0.00978244]
["bitfinex-derivatives","BTCF0:USTF0",1747641009814,0.90953065,103250.0,103240.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747641010222,0.1936653,103240.0,103230.0,0.0383015]
["bitfinex-derivatives","BTCF0:USTF0",1747641010425,0.76964945,103240.0,103230.0,0.0383015]
["bitfinex-derivatives","BTCF0:USTF0",1747641010920,0.76964945,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747641011115,0.93964945,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747641013125,0.8198653,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747641013325,0.93964945,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747641013522,0.93964945,103240.0,103230.0,0.03353733]
["bitfinex-derivatives","BTCF0:USTF0",1747641014834,0.93964945,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747641019330,0.93964945,103240.0,103230.0,0.03493733]
["bitfinex-derivatives","BTCF0:USTF0",1747641020233,0.8198653,103240.0,103230.0,0.03493733]
["bitfinex-derivatives","BTCF0:USTF0",1747641020434,0.93964945,103240.0,103230.0,0.03493733]
["bitfinex-derivatives","BTCF0:USTF0",1747641023329,0.3959653,103240.0,103230.0,1.06454133]
["bitfinex-derivatives","BTCF0:USTF0",1747641023542,0.3959653,103240.0,103230.0,1.12814133]
["bitfinex-derivatives","BTCF0:USTF0",1747641024232,0.2259653,103240.0,103230.0,1.12814133]
["bitfinex-derivatives","BTCF0:USTF0",1747641026531,0.1936653,103240.0,103230.0,1.12814133]
["bitfinex-derivatives","BTCF0:USTF0",1747641026727,0.1936653,103240.0,103230.0,1.27792548]
["bitfinex-derivatives","BTCF0:USTF0",1747641028437,0.1936653,103240.0,103230.0,1.15838169]
["bitfinex-derivatives","BTCF0:USTF0",1747641030640,0.1936653,103240.0,103230.0,0.92090169]
["bitfinex-derivatives","BTCF0:USTF0",1747641030936,0.2562653,103240.0,103230.0,1.15826169]
["bitfinex-derivatives","BTCF0:USTF0",1747641031128,0.4262653,103240.0,103230.0,1.15826169]
["bitfinex-derivatives","BTCF0:USTF0",1747641031333,0.4262653,103240.0,103230.0,0.92090169]
["bitfinex-derivatives","BTCF0:USTF0",1747641031535,0.4262653,103240.0,103230.0,1.15826169]
["bitfinex-derivatives","BTCF0:USTF0",1747641032039,0.4262653,103240.0,103230.0,1.21457768]
["bitfinex-derivatives","BTCF0:USTF0",1747641032238,0.2562653,103240.0,103230.0,1.21457768]
["bitfinex-derivatives","BTCF0:USTF0",1747641032440,0.2869653,103240.0,103230.0,1.21457768]
["bitfinex-derivatives","BTCF0:USTF0",1747641033241,0.4569653,103240.0,103230.0,1.21457768]
["bitfinex-derivatives","BTCF0:USTF0",1747641034240,0.2869653,103240.0,103230.0,1.21457768]
["bitfinex-derivatives","BTCF0:USTF0",1747641035143,0.4569653,103240.0,103230.0,1.21457768]
["bitfinex-derivatives","BTCF0:USTF0",1747641036133,0.2252653,103240.0,103230.0,1.21457768]
["bitfinex-derivatives","BTCF0:USTF0",1747641036345,0.33905279,103250.0,103240.0,0.1936662]
["bitfinex-derivatives","BTCF0:USTF0",1747641036543,0.27382219,103250.0,103240.0,0.40515035]
["bitfinex-derivatives","BTCF0:USTF0",1747641036745,0.00014559,103250.0,103240.0,0.76595035]
["bitfinex-derivatives","BTCF0:USTF0",1747641037044,0.19379299,103250.0,103240.0,1.24051035]
["bitfinex-derivatives","BTCF0:USTF0",1747641037451,0.19379299,103250.0,103240.0,1.29682634]
["bitfinex-derivatives","BTCF0:USTF0",1747641038547,0.00014559,103250.0,103240.0,1.39368234]
["bitfinex-derivatives","BTCF0:USTF0",1747641038951,0.19379299,103250.0,103240.0,1.39368234]
["bitfinex-derivatives","BTCF0:USTF0",1747641039347,0.00014559,103250.0,103240.0,1.39368234]
["bitfinex-derivatives","BTCF0:USTF0",1747641039548,0.19379299,103250.0,103240.0,1.27389819]
["bitfinex-derivatives","BTCF0:USTF0",1747641039754,0.19379299,103250.0,103240.0,1.39368234]
["bitfinex-derivatives","BTCF0:USTF0",1747641040158,0.00014559,103250.0,103240.0,1.39368234]
["bitfinex-derivatives","BTCF0:USTF0",1747641040550,0.00014559,103250.0,103240.0,2.49240234]
["bitfinex-derivatives","BTCF0:USTF0",1747641041756,0.19379299,103250.0,103240.0,2.49240234]
["bitfinex-derivatives","BTCF0:USTF0",1747641042156,0.19379299,103250.0,103240.0,2.53689225]
["bitfinex-derivatives","BTCF0:USTF0",1747641042354,0.22699299,103250.0,103240.0,2.53689225]
["bitfinex-derivatives","BTCF0:USTF0",1747641042550,0.22699299,103250.0,103240.0,2.29961225]
["bitfinex-derivatives","BTCF0:USTF0",1747641042756,0.22699299,103250.0,103240.0,2.3202121]
["bitfinex-derivatives","BTCF0:USTF0",1747641044459,0.22699299,103250.0,103240.0,2.39550634]
["bitfinex-derivatives","BTCF0:USTF0",1747641045549,0.25769299,103250.0,103240.0,2.39550634]
["bitfinex-derivatives","BTCF0:USTF0",1747641046757,0.22699299,103250.0,103240.0,2.39542634]
["bitfinex-derivatives","BTCF0:USTF0",1747641049860,0.22699299,103250.0,103240.0,2.33911035]
["bitfinex-derivatives","BTCF0:USTF0",1747641052460,0.29029299,103250.0,103240.0,2.33911035]
["bitfinex-derivatives","BTCF0:USTF0",1747641053764,0.22699299,103250.0,103240.0,2.33911035]
["bitfinex-derivatives","BTCF0:USTF0",1747641054171,0.22699299,103250.0,103240.0,2.39561388]
["bitfinex-derivatives","BTCF0:USTF0",1747641054560,0.25759299,103250.0,103240.0,2.39561388]
["bitfinex-derivatives","BTCF0:USTF0",1747641060776,0.25759299,103250.0,103240.0,1.92117388]
["bitfinex-derivatives","BTCF0:USTF0",1747641061068,0.25759299,103250.0,103240.0,2.39537388]
["bitfinex-derivatives","BTCF0:USTF0",1747641061268,0.03334559,103250.0,103240.0,2.39537388]
["bitfinex-derivatives","BTCF0:USTF0",1747641061575,0.03334559,103250.0,103240.0,2.40537388]
["bitfinex-derivatives","BTCF0:USTF0",1747641062270,0.22699299,103250.0,103240.0,2.40537388]
["bitfinex-derivatives","BTCF0:USTF0",1747641062667,0.03334559,103250.0,103240.0,2.40537388]
["bitfinex-derivatives","BTCF0:USTF0",1747641063377,0.22699299,103250.0,103240.0,2.40537388]
["bitfinex-derivatives","BTCF0:USTF0",1747641063575,0.03334559,103250.0,103240.0,2.40537388]
["bitfinex-derivatives","BTCF0:USTF0",1747641063776,0.22699299,103250.0,103240.0,2.40537388]
["bitfinex-derivatives","BTCF0:USTF0",1747641064077,0.03334559,103250.0,103240.0,2.40537388]
["bitfinex-derivatives","BTCF0:USTF0",1747641064480,0.22699299,103250.0,103240.0,2.44986379]
["bitfinex-derivatives","BTCF0:USTF0",1747641067176,0.22699299,103250.0,103240.0,2.81066379]
["bitfinex-derivatives","BTCF0:USTF0",1747641067476,0.03334559,103250.0,103240.0,2.81066379]
["bitfinex-derivatives","BTCF0:USTF0",1747641067677,0.22699299,103250.0,103240.0,2.86998367]
["bitfinex-derivatives","BTCF0:USTF0",1747641068372,0.25879299,103250.0,103240.0,2.86998367]
["bitfinex-derivatives","BTCF0:USTF0",1747641069378,0.25879299,103250.0,103240.0,2.90634784]
["bitfinex-derivatives","BTCF0:USTF0",1747641070574,0.25879299,103250.0,103240.0,2.78656369]
["bitfinex-derivatives","BTCF0:USTF0",1747641070773,0.06514559,103250.0,103240.0,2.90634784]
["bitfinex-derivatives","BTCF0:USTF0",1747641070980,0.25879289,103250.0,103240.0,2.90634784]
["bitfinex-derivatives","BTCF0:USTF0",1747641071476,0.03334559,103250.0,103240.0,2.90634784]
["bitfinex-derivatives","BTCF0:USTF0",1747641071780,0.3052507,103260.0,103250.0,0.1936474]
["bitfinex-derivatives","BTCF0:USTF0",1747641071975,0.3052507,103260.0,103250.0,0.85063155]
["bitfinex-derivatives","BTCF0:USTF0",1747641073775,0.3052507,103260.0,103250.0,0.90713508]
["bitfinex-derivatives","BTCF0:USTF0",1747641074781,0.3052507,103260.0,103250.0,0.78735093]
["bitfinex-derivatives","BTCF0:USTF0",1747641074983,0.3354507,103260.0,103250.0,0.78735093]
["bitfinex-derivatives","BTCF0:USTF0",1747641075186,0.3354507,103260.0,103250.0,0.90713508]
["bitfinex-derivatives","BTCF0:USTF0",1747641076982,0.3354507,103260.0,103250.0,0.95162499]
["bitfinex-derivatives","BTCF0:USTF0",1747641078186,0.5054507,103260.0,103250.0,0.95162499]
["bitfinex-derivatives","BTCF0:USTF0",1747641078886,0.17,103260.0,103250.0,1.42140914]
["bitfinex-derivatives","BTCF0:USTF0",1747641079383,0.03324559,103270.0,103260.0,0.1936286]
["bitfinex-derivatives","BTCF0:USTF0",1747641079576,0.03324559,103270.0,103260.0,1.34109275]
["bitfinex-derivatives","BTCF0:USTF0",1747641080379,0.00014559,103270.0,103260.0,1.5477169]
["bitfinex-derivatives","BTCF0:USTF0",1747641080588,0.00014559,103270.0,103260.0,1.7608769]
["bitfinex-derivatives","BTCF0:USTF0",1747641080774,0.00014559,103270.0,103260.0,2.01803022]
["bitfinex-derivatives","BTCF0:USTF0",1747641081488,0.00014559,103270.0,103260.0,1.20455022]
["bitfinex-derivatives","BTCF0:USTF0",1747641081676,0.00014559,103270.0,103260.0,1.58111022]
["bitfinex-derivatives","BTCF0:USTF0",1747641083284,0.00014559,103270.0,103260.0,1.86111022]
["bitfinex-derivatives","BTCF0:USTF0",1747641083580,0.00014559,103270.0,103260.0,1.38771022]
["bitfinex-derivatives","BTCF0:USTF0",1747641083886,0.03274559,103270.0,103260.0,1.69107022]
["bitfinex-derivatives","BTCF0:USTF0",1747641084083,0.03274559,103270.0,103260.0,1.72743439]
["bitfinex-derivatives","BTCF0:USTF0",1747641084281,0.03274559,103270.0,103260.0,1.60765024]
["bitfinex-derivatives","BTCF0:USTF0",1747641084674,0.03274559,103270.0,103260.0,1.72743439]
["bitfinex-derivatives","BTCF0:USTF0",1747641086887,0.03274559,103270.0,103260.0,1.66811451]
["bitfinex-derivatives","BTCF0:USTF0",1747641087089,0.03274559,103270.0,103260.0,1.85811451]
["bitfinex-derivatives","BTCF0:USTF0",1747641088690,0.03274559,103270.0,103260.0,1.82175034]
["bitfinex-derivatives","BTCF0:USTF0",1747641089195,0.0324,103280.0,103260.0,1.82175034]
["bitfinex-derivatives","BTCF0:USTF0",1747641089196,0.03111451,103290.0,103280.0,0.1935911]
["bitfinex-derivatives","BTCF0:USTF0",1747641089486,0.03111451,103290.0,103280.0,2.68653525]
["bitfinex-derivatives","BTCF0:USTF0",1747641089685,0.03111451,103290.0,103280.0,2.71773525]
["bitfinex-derivatives","BTCF0:USTF0",1747641090483,0.03111451,103290.0,103280.0,2.80683878]
["bitfinex-derivatives","BTCF0:USTF0",1747641090682,0.06391451,103290.0,103280.0,2.80683878]
["bitfinex-derivatives","BTCF0:USTF0",1747641092390,0.09551451,103290.0,103280.0,2.80683878]
["bitfinex-derivatives","BTCF0:USTF0",1747641092892,0.06391451,103290.0,103280.0,2.80683878]
["bitfinex-derivatives","BTCF0:USTF0",1747641095195,0.25748681,103290.0,103280.0,2.68689463]
["bitfinex-derivatives","BTCF0:USTF0",1747641095400,0.09461451,103290.0,103280.0,2.68685463]
["bitfinex-derivatives","BTCF0:USTF0",1747641095893,0.06391451,103290.0,103280.0,2.80663878]
["bitfinex-derivatives","BTCF0:USTF0",1747641099993,0.06391451,103290.0,103280.0,2.88663878]
["bitfinex-derivatives","BTCF0:USTF0",1747641103488,0.06391451,103290.0,103280.0,2.45057463]
["bitfinex-derivatives","BTCF0:USTF0",1747641103701,0.06391451,103290.0,103280.0,2.68673463]
["bitfinex-derivatives","BTCF0:USTF0",1747641104000,0.09681451,103290.0,103280.0,2.80651878]
["bitfinex-derivatives","BTCF0:USTF0",1747641105995,0.09681451,103290.0,103280.0,2.85100869]
["bitfinex-derivatives","BTCF0:USTF0",1747641106199,0.09681451,103290.0,103280.0,2.87100869]
["bitfinex-derivatives","BTCF0:USTF0",1747641107898,0.09681451,103290.0,103280.0,2.87117386]
["bitfinex-derivatives","BTCF0:USTF0",1747641110101,0.06391451,103290.0,103280.0,2.87117386]
["bitfinex-derivatives","BTCF0:USTF0",1747641111097,0.06391451,103290.0,103280.0,2.88117386]
["bitfinex-derivatives","BTCF0:USTF0",1747641111500,0.06391451,103290.0,103280.0,2.94049374]
["bitfinex-derivatives","BTCF0:USTF0",1747641111995,0.09591451,103290.0,103280.0,2.94049374]
["bitfinex-derivatives","BTCF0:USTF0",1747641114693,0.06391451,103290.0,103280.0,2.94049374]
["bitfinex-derivatives","BTCF0:USTF0",1747641115609,0.06391451,103290.0,103280.0,2.82070959]
["bitfinex-derivatives","BTCF0:USTF0",1747641115805,0.06391451,103290.0,103280.0,3.31820879]
["bitfinex-derivatives","BTCF0:USTF0",1747641116706,0.06391451,103290.0,103280.0,3.23945919]
["bitfinex-derivatives","BTCF0:USTF0",1747641117611,0.06391451,103290.0,103280.0,3.31820879]
["bitfinex-derivatives","BTCF0:USTF0",1747641118310,0.06391451,103290.0,103280.0,3.35457296]
["bitfinex-derivatives","BTCF0:USTF0",1747641119011,0.06391451,103290.0,103280.0,2.63297296]
["bitfinex-derivatives","BTCF0:USTF0",1747641119514,0.06391451,103290.0,103280.0,3.35457296]
["bitfinex-derivatives","BTCF0:USTF0",1747641120111,0.23391451,103290.0,103280.0,3.39906288]
["bitfinex-derivatives","BTCF0:USTF0",1747641120611,0.23391451,103290.0,103280.0,3.32031328]
["bitfinex-derivatives","BTCF0:USTF0",1747641121311,0.06391451,103290.0,103280.0,3.32031328]
["bitfinex-derivatives","BTCF0:USTF0",1747641121712,0.06391451,103290.0,103280.0,2.59871328]
["bitfinex-derivatives","BTCF0:USTF0",1747641121912,0.06391451,103290.0,103280.0,3.39906288]
["bitfinex-derivatives","BTCF0:USTF0",1747641122219,0.00014559,103300.0,103290.0,0.1935724]
["bitfinex-derivatives","BTCF0:USTF0",1747641122512,0.06114559,103300.0,103290.0,1.177922]
["bitfinex-derivatives","BTCF0:USTF0",1747641122708,0.06114559,103300.0,103290.0,0.807922]
["bitfinex-derivatives","BTCF0:USTF0",1747641122909,0.09434559,103300.0,103290.0,1.280002]
["bitfinex-derivatives","BTCF0:USTF0",1747641123515,0.09434559,103300.0,103290.0,1.600002]
["bitfinex-derivatives","BTCF0:USTF0",1747641123715,0.06114559,103300.0,103290.0,1.600002]
["bitfinex-derivatives","BTCF0:USTF0",1747641123913,0.03104559,103300.0,103290.0,1.70124487]
["bitfinex-derivatives","BTCF0:USTF0",1747641124918,0.03104559,103300.0,103290.0,1.22916487]
["bitfinex-derivatives","BTCF0:USTF0",1747641125119,0.03104559,103300.0,103290.0,1.7108745]
["bitfinex-derivatives","BTCF0:USTF0",1747641125615,0.03104559,103300.0,103290.0,1.75207372]
["bitfinex-derivatives","BTCF0:USTF0",1747641125815,0.00014559,103300.0,103290.0,1.87202254]
["bitfinex-derivatives","BTCF0:USTF0",1747641126120,0.002,103320.0,103310.0,0.1935349]
["bitfinex-derivatives","BTCF0:USTF0",1747641126422,0.002,103320.0,103310.0,2.03232372]
["bitfinex-derivatives","BTCF0:USTF0",1747641128022,0.002,103320.0,103310.0,2.08882725]
["bitfinex-derivatives","BTCF0:USTF0",1747641128521,0.00014559,103330.0,103320.0,0.1935162]
["bitfinex-derivatives","BTCF0:USTF0",1747641128723,0.00014559,103330.0,103320.0,2.05277384]
["bitfinex-derivatives","BTCF0:USTF0",1747641129313,0.00014559,103330.0,103320.0,2.37277384]
["bitfinex-derivatives","BTCF0:USTF0",1747641130017,0.00014559,103330.0,103320.0,1.9328762]
["bitfinex-derivatives","BTCF0:USTF0",1747641130327,0.00014559,103330.0,103320.0,2.56322368]
["bitfinex-derivatives","BTCF0:USTF0",1747641130723,1e-08,103330.0,103320.0,2.56322368]
["bitfinex-derivatives","BTCF0:USTF0",1747641133226,0.00096001,103340.0,103330.0,0.1934975]
["bitfinex-derivatives","BTCF0:USTF0",1747641133523,0.00096001,103340.0,103330.0,1.66314632]
["bitfinex-derivatives","BTCF0:USTF0",1747641134023,0.063,103350.0,103340.0,0.1934787]
["bitfinex-derivatives","BTCF0:USTF0",1747641134220,0.233,103350.0,103340.0,0.87523105]
["bitfinex-derivatives","BTCF0:USTF0",1747641135429,0.233,103350.0,103340.0,0.75528223]
["bitfinex-derivatives","BTCF0:USTF0",1747641135618,0.233,103350.0,103340.0,0.87523105]
["bitfinex-derivatives","BTCF0:USTF0",1747641136018,0.233,103350.0,103340.0,0.81872752]
["bitfinex-derivatives","BTCF0:USTF0",1747641136326,0.233,103350.0,103340.0,0.81272752]
["bitfinex-derivatives","BTCF0:USTF0",1747641138316,0.2,103350.0,103340.0,0.81272752]
["bitfinex-derivatives","BTCF0:USTF0",1747641138519,0.17,103350.0,103340.0,0.89272752]
["bitfinex-derivatives","BTCF0:USTF0",1747641138716,0.17,103350.0,103340.0,1.12832752]
["bitfinex-derivatives","BTCF0:USTF0",1747641138928,0.17,103350.0,103340.0,1.36832752]
["bitfinex-derivatives","BTCF0:USTF0",1747641139225,0.203,103350.0,103340.0,1.36832752]
["bitfinex-derivatives","BTCF0:USTF0",1747641139417,0.203,103350.0,103340.0,1.10832752]
["bitfinex-derivatives","BTCF0:USTF0",1747641140327,0.203,103350.0,103340.0,1.16433871]
["bitfinex-derivatives","BTCF0:USTF0",1747641142023,0.203,103350.0,103340.0,1.10832752]
["bitfinex-derivatives","BTCF0:USTF0",1747641144027,0.203,103350.0,103340.0,1.10232752]
["bitfinex-derivatives","BTCF0:USTF0",1747641144931,0.203,103350.0,103340.0,1.15833291]
["bitfinex-derivatives","BTCF0:USTF0",1747641145531,0.203,103350.0,103340.0,0.92273291]
["bitfinex-derivatives","BTCF0:USTF0",1747641145734,0.203,103350.0,103340.0,1.15817291]
["bitfinex-derivatives","BTCF0:USTF0",1747641146531,0.2342,103350.0,103340.0,1.15817291]
["bitfinex-derivatives","BTCF0:USTF0",1747641147123,0.2342,103350.0,103340.0,1.15813291]
["bitfinex-derivatives","BTCF0:USTF0",1747641147630,0.2342,103350.0,103340.0,1.11684246]
["bitfinex-derivatives","BTCF0:USTF0",1747641150623,0.2342,103350.0,103340.0,1.16139088]
["bitfinex-derivatives","BTCF0:USTF0",1747641152719,0.2342,103350.0,103340.0,1.31829251]
["bitfinex-derivatives","BTCF0:USTF0",1747641152921,0.2342,103350.0,103340.0,1.39695088]
["bitfinex-derivatives","BTCF0:USTF0",1747641154135,0.2342,103350.0,103340.0,0.92599088]
["bitfinex-derivatives","BTCF0:USTF0",1747641154336,0.2342,103350.0,103340.0,1.39691088]
["bitfinex-derivatives","BTCF0:USTF0",1747641154645,0.2342,103350.0,103340.0,0.9067304]
["bitfinex-derivatives","BTCF0:USTF0",1747641154932,0.31285837,103350.0,103340.0,1.3131104]
["bitfinex-derivatives","BTCF0:USTF0",1747641155234,0.2342,103350.0,103340.0,1.3131104]
["bitfinex-derivatives","BTCF0:USTF0",1747641155437,0.2342,103350.0,103340.0,1.39176877]
["bitfinex-derivatives","BTCF0:USTF0",1747641155937,0.2342,103350.0,103340.0,0.92088877]
["bitfinex-derivatives","BTCF0:USTF0",1747641156125,0.2342,103350.0,103340.0,1.33180877]
["bitfinex-derivatives","BTCF0:USTF0",1747641156328,0.2342,103350.0,103340.0,1.2531504]
["bitfinex-derivatives","BTCF0:USTF0",1747641156528,0.2342,103350.0,103340.0,1.33180877]
["bitfinex-derivatives","BTCF0:USTF0",1747641157337,0.2342,103350.0,103340.0,1.22786246]
["bitfinex-derivatives","BTCF0:USTF0",1747641157545,0.2342,103350.0,103340.0,1.14920409]
["bitfinex-derivatives","BTCF0:USTF0",1747641157741,0.2342,103350.0,103340.0,1.22786246]
["bitfinex-derivatives","BTCF0:USTF0",1747641158238,0.2342,103350.0,103340.0,1.22782246]
["bitfinex-derivatives","BTCF0:USTF0",1747641158434,0.2342,103350.0,103340.0,0.86702246]
["bitfinex-derivatives","BTCF0:USTF0",1747641158636,0.2342,103350.0,103340.0,1.22782246]
["bitfinex-derivatives","BTCF0:USTF0",1747641159947,0.4276599,103350.0,103340.0,0.67828409]
["bitfinex-derivatives","BTCF0:USTF0",1747641160241,0.4276599,103350.0,103340.0,1.14860409]
["bitfinex-derivatives","BTCF0:USTF0",1747641160633,0.4276599,103350.0,103340.0,0.72283251]
["bitfinex-derivatives","BTCF0:USTF0",1747641160835,0.4276599,103350.0,103340.0,1.19315251]
["bitfinex-derivatives","BTCF0:USTF0",1747641163138,0.4276599,103350.0,103340.0,1.14860409]
["bitfinex-derivatives","BTCF0:USTF0",1747641164633,0.42766,103350.0,103340.0,1.14860409]
["bitfinex-derivatives","BTCF0:USTF0",1747641164834,0.42766,103350.0,103340.0,1.17960409]
["bitfinex-derivatives","BTCF0:USTF0",1747641165639,0.2342,103350.0,103340.0,1.17960409]
["bitfinex-derivatives","BTCF0:USTF0",1747641165838,0.42766,103350.0,103340.0,1.17960409]
["bitfinex-derivatives","BTCF0:USTF0",1747641166231,0.42766,103350.0,103340.0,1.21150409]
["bitfinex-derivatives","BTCF0:USTF0",1747641167038,0.42766,103350.0,103340.0,1.29016246]
["bitfinex-derivatives","BTCF0:USTF0",1747641167936,0.2342,103350.0,103340.0,1.29016246]
["bitfinex-derivatives","BTCF0:USTF0",1747641168342,0.4276599,103350.0,103340.0,1.29016246]
["bitfinex-derivatives","BTCF0:USTF0",1747641169239,0.2342,103350.0,103340.0,1.29016246]
["bitfinex-derivatives","BTCF0:USTF0",1747641169834,0.2342,103350.0,103340.0,1.32076246]
["bitfinex-derivatives","BTCF0:USTF0",1747641172040,0.203,103350.0,103340.0,1.32076246]
["bitfinex-derivatives","BTCF0:USTF0",1747641172247,0.203,103350.0,103340.0,1.40076246]
["bitfinex-derivatives","BTCF0:USTF0",1747641173345,0.203,103350.0,103340.0,1.32210409]
["bitfinex-derivatives","BTCF0:USTF0",1747641173546,0.203,103350.0,103340.0,1.40076246]
["bitfinex-derivatives","BTCF0:USTF0",1747641175043,0.203,103350.0,103340.0,1.40044246]
["bitfinex-derivatives","BTCF0:USTF0",1747641178060,0.203,103350.0,103340.0,1.36491088]
["bitfinex-derivatives","BTCF0:USTF0",1747641180254,0.203,103350.0,103340.0,1.28625251]
["bitfinex-derivatives","BTCF0:USTF0",1747641180564,0.203,103350.0,103340.0,1.36487088]
["bitfinex-derivatives","BTCF0:USTF0",1747641180760,0.2363,103350.0,103340.0,1.36487088]
["bitfinex-derivatives","BTCF0:USTF0",1747641183761,0.2363,103350.0,103340.0,1.35087088]
["bitfinex-derivatives","BTCF0:USTF0",1747641184462,0.2363,103350.0,103340.0,2.36965251]
["bitfinex-derivatives","BTCF0:USTF0",1747641184656,0.2363,103350.0,103340.0,2.44831088]
["bitfinex-derivatives","BTCF0:USTF0",1747641184960,0.2453,103350.0,103340.0,2.44931088]
["bitfinex-derivatives","BTCF0:USTF0",1747641185361,0.2453,103350.0,103340.0,1.97943088]
["bitfinex-derivatives","BTCF0:USTF0",1747641185563,0.2453,103350.0,103340.0,1.90077251]
["bitfinex-derivatives","BTCF0:USTF0",1747641185763,0.4054599,103350.0,103340.0,1.87017251]
["bitfinex-derivatives","BTCF0:USTF0",1747641185962,0.4377599,103350.0,103340.0,2.33993251]
["bitfinex-derivatives","BTCF0:USTF0",1747641186260,0.4377599,103350.0,103340.0,1.87017251]
["bitfinex-derivatives","BTCF0:USTF0",1747641186456,0.4377599,103350.0,103340.0,2.33993251]
["bitfinex-derivatives","BTCF0:USTF0",1747641186652,0.88318227,103350.0,103340.0,0.10155381]
["bitfinex-derivatives","BTCF0:USTF0",1747641186853,1.24398227,103350.0,103340.0,0.57127381]
["bitfinex-derivatives","BTCF0:USTF0",1747641187055,1.93008227,103350.0,103340.0,0.57127381]
["bitfinex-derivatives","BTCF0:USTF0",1747641187250,2.00874064,103350.0,103340.0,0.10155381]
["bitfinex-derivatives","BTCF0:USTF0",1747641187557,1.24398227,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747641187758,1.24398227,103350.0,103340.0,0.1944787]
["bitfinex-derivatives","BTCF0:USTF0",1747641193057,1.24398227,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747641195257,0.99398227,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747641195464,0.97398227,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747641195767,1.03398227,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747641199776,1.11264064,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747641200673,1.03398227,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747641201674,1.11264064,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747641201875,0.1934786,103340.0,103330.0,0.26622559]
["bitfinex-derivatives","BTCF0:USTF0",1747641202073,0.85559534,103340.0,103330.0,0.45972289]
["bitfinex-derivatives","BTCF0:USTF0",1747641202271,1.02559534,103340.0,103330.0,0.45972289]
["bitfinex-derivatives","BTCF0:USTF0",1747641202760,1.12236734,103340.0,103330.0,0.22544289]
["bitfinex-derivatives","BTCF0:USTF0",1747641202965,1.12236734,103340.0,103330.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747641203164,1.12436734,103340.0,103330.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747641203370,0.4594786,103340.0,103330.0,0.19364289]
["bitfinex-derivatives","BTCF0:USTF0",1747641203673,0.4594786,103340.0,103330.0,0.61744289]
["bitfinex-derivatives","BTCF0:USTF0",1747641203874,0.3654786,103340.0,103330.0,0.69610126]
["bitfinex-derivatives","BTCF0:USTF0",1747641204074,0.3654786,103340.0,103330.0,1.11616289]
["bitfinex-derivatives","BTCF0:USTF0",1747641204276,0.3972786,103340.0,103330.0,1.11616289]
["bitfinex-derivatives","BTCF0:USTF0",1747641205279,0.172,103340.0,103330.0,1.19482126]
["bitfinex-derivatives","BTCF0:USTF0",1747641205468,0.3654787,103340.0,103330.0,1.23482126]
["bitfinex-derivatives","BTCF0:USTF0",1747641206067,0.002,103340.0,103330.0,1.23482126]
["bitfinex-derivatives","BTCF0:USTF0",1747641207681,0.002,103340.0,103330.0,1.27602615]
["bitfinex-derivatives","BTCF0:USTF0",1747641208681,0.002,103340.0,103330.0,1.33103387]
["bitfinex-derivatives","BTCF0:USTF0",1747641209781,0.016,103340.0,103330.0,1.33203387]
["bitfinex-derivatives","BTCF0:USTF0",1747641209975,0.2094786,103340.0,103330.0,1.21205061]
["bitfinex-derivatives","BTCF0:USTF0",1747641210280,0.1954786,103340.0,103330.0,1.21105061]
["bitfinex-derivatives","BTCF0:USTF0",1747641210471,0.2349786,103340.0,103330.0,1.11704289]
["bitfinex-derivatives","BTCF0:USTF0",1747641211580,0.2024786,103340.0,103330.0,1.11704289]
["bitfinex-derivatives","BTCF0:USTF0",1747641212076,0.009,103340.0,103330.0,0.88296289]
["bitfinex-derivatives","BTCF0:USTF0",1747641212281,0.2024787,103340.0,103330.0,1.11696289]
["bitfinex-derivatives","BTCF0:USTF0",1747641212575,0.35334196,103340.0,103330.0,0.64844289]
["bitfinex-derivatives","BTCF0:USTF0",1747641212782,0.35334196,103340.0,103330.0,1.11696289]
["bitfinex-derivatives","BTCF0:USTF0",1747641212981,0.38554196,103340.0,103330.0,1.11696289]
["bitfinex-derivatives","BTCF0:USTF0",1747641213184,0.55554196,103340.0,103330.0,1.11696289]
["bitfinex-derivatives","BTCF0:USTF0",1747641214187,0.4356787,103340.0,103330.0,1.11696289]
["bitfinex-derivatives","BTCF0:USTF0",1747641215089,0.4034787,103340.0,103330.0,1.11696289]
["bitfinex-derivatives","BTCF0:USTF0",1747641217392,0.52334196,103340.0,103330.0,0.88296289]
["bitfinex-derivatives","BTCF0:USTF0",1747641217585,0.55524196,103340.0,103330.0,1.11684289]
["bitfinex-derivatives","BTCF0:USTF0",1747641218080,0.56524196,103340.0,103330.0,0.65942559]
["bitfinex-derivatives","BTCF0:USTF0",1747641218286,0.92604196,103340.0,103330.0,0.72596299]
["bitfinex-derivatives","BTCF0:USTF0",1747641218477,0.92604196,103340.0,103330.0,0.53246559]
["bitfinex-derivatives","BTCF0:USTF0",1747641218879,0.92604196,103340.0,103330.0,0.72596299]
["bitfinex-derivatives","BTCF0:USTF0",1747641219481,1.02281396,103340.0,103330.0,0.19464299]
["bitfinex-derivatives","BTCF0:USTF0",1747641219687,1.02281396,103340.0,103330.0,0.00114559]
["bitfinex-derivatives","BTCF0:USTF0",1747641219879,1.22281396,103340.0,103330.0,0.00114559]
["bitfinex-derivatives","BTCF0:USTF0",1747641220075,1.01281396,103340.0,103330.0,0.00114559]
["bitfinex-derivatives","BTCF0:USTF0",1747641221178,1.26281396,103340.0,103330.0,0.00114559]
["bitfinex-derivatives","BTCF0:USTF0",1747641223193,1.01281396,103340.0,103330.0,0.00114559]
["bitfinex-derivatives","BTCF0:USTF0",1747641224490,1.01281396,103340.0,103330.0,0.19464289]
["bitfinex-derivatives","BTCF0:USTF0",1747641224985,1.01281396,103340.0,103330.0,0.25714289]
["bitfinex-derivatives","BTCF0:USTF0",1747641225188,1.01281396,103340.0,103330.0,0.06364559]
["bitfinex-derivatives","BTCF0:USTF0",1747641225794,1.01281396,103340.0,103330.0,0.25714299]
["bitfinex-derivatives","BTCF0:USTF0",1747641225989,0.55524196,103340.0,103330.0,0.75538299]
["bitfinex-derivatives","BTCF0:USTF0",1747641226681,0.55524196,103340.0,103330.0,1.11618299]
["bitfinex-derivatives","BTCF0:USTF0",1747641226994,0.52334196,103340.0,103330.0,0.75538299]
["bitfinex-derivatives","BTCF0:USTF0",1747641228691,0.4034787,103340.0,103330.0,0.75538299]
["bitfinex-derivatives","BTCF0:USTF0",1747641229394,0.4351787,103340.0,103330.0,0.75538299]
["bitfinex-derivatives","BTCF0:USTF0",1747641231892,0.55504196,103340.0,103330.0,0.75538299]
["bitfinex-derivatives","BTCF0:USTF0",1747641232495,0.58504196,103340.0,103330.0,0.75538299]
["bitfinex-derivatives","BTCF0:USTF0",1747641236783,0.58504196,103340.0,103330.0,0.52170299]
["bitfinex-derivatives","BTCF0:USTF0",1747641236987,0.58504196,103340.0,103330.0,0.75506299]
["bitfinex-derivatives","BTCF0:USTF0",1747641239599,0.58504196,103340.0,103330.0,0.56156559]
["bitfinex-derivatives","BTCF0:USTF0",1747641239803,0.58504196,103340.0,103330.0,0.75506309]
["bitfinex-derivatives","BTCF0:USTF0",1747641240615,0.58504196,103340.0,103330.0,0.09444559]
["bitfinex-derivatives","BTCF0:USTF0",1747641241222,0.94584196,103340.0,103330.0,0.56144559]
["bitfinex-derivatives","BTCF0:USTF0",1747641241920,0.58504196,103340.0,103330.0,0.56144559]
["bitfinex-derivatives","BTCF0:USTF0",1747641243826,0.58504196,103340.0,103330.0,0.32820559]
["bitfinex-derivatives","BTCF0:USTF0",1747641244126,0.58504196,103340.0,103330.0,0.56136559]
["bitfinex-derivatives","BTCF0:USTF0",1747641244526,0.58504196,103340.0,103330.0,0.09444559]
["bitfinex-derivatives","BTCF0:USTF0",1747641244724,0.58504196,103340.0,103330.0,0.56136559]
["bitfinex-derivatives","BTCF0:USTF0",1747641247520,0.58504196,103340.0,103330.0,0.32820559]
["bitfinex-derivatives","BTCF0:USTF0",1747641247725,0.58504196,103340.0,103330.0,0.56128559]
["bitfinex-derivatives","BTCF0:USTF0",1747641249621,0.62258112,103340.0,103330.0,0.56128559]
["bitfinex-derivatives","BTCF0:USTF0",1747641250721,0.3386486,103330.0,103320.0,0.4272743]
["bitfinex-derivatives","BTCF0:USTF0",1747641250922,0.59172831,103330.0,103320.0,0.7752743]
["bitfinex-derivatives","BTCF0:USTF0",1747641251130,0.76172831,103330.0,103320.0,0.7752343]
["bitfinex-derivatives","BTCF0:USTF0",1747641251317,0.76172831,103330.0,103320.0,0.7552343]
["bitfinex-derivatives","BTCF0:USTF0",1747641251517,1.44782831,103330.0,103320.0,0.7552343]
["bitfinex-derivatives","BTCF0:USTF0",1747641253026,1.1463701,103330.0,103320.0,1.22385741]
["bitfinex-derivatives","BTCF0:USTF0",1747641253226,0.9813701,103330.0,103320.0,1.1461562]
["bitfinex-derivatives","BTCF0:USTF0",1747641254422,0.9813701,103330.0,103320.0,1.20087661]
["bitfinex-derivatives","BTCF0:USTF0",1747641258529,0.9813701,103330.0,103320.0,1.1461562]
["bitfinex-derivatives","BTCF0:USTF0",1747641259425,0.9329924,103330.0,103320.0,1.1461562]
["bitfinex-derivatives","BTCF0:USTF0",1747641262131,0.9637924,103330.0,103320.0,1.1461562]
["bitfinex-derivatives","BTCF0:USTF0",1747641267233,1.1337924,103330.0,103320.0,1.1461562]
["bitfinex-derivatives","BTCF0:USTF0",1747641268332,0.9637924,103330.0,103320.0,1.1761562]
["bitfinex-derivatives","BTCF0:USTF0",1747641269337,0.9637924,103330.0,103320.0,1.1757162]
["bitfinex-derivatives","BTCF0:USTF0",1747641269338,1.08370279,103330.0,103320.0,1.1757162]
["bitfinex-derivatives","BTCF0:USTF0",1747641270234,1.25370279,103330.0,103320.0,1.1757162]
["bitfinex-derivatives","BTCF0:USTF0",1747641270639,1.1337924,103330.0,103320.0,1.1757162]
["bitfinex-derivatives","BTCF0:USTF0",1747641271335,0.9637924,103330.0,103320.0,1.1757162]
["bitfinex-derivatives","BTCF0:USTF0",1747641274242,1.1337924,103330.0,103320.0,1.1757162]
["bitfinex-derivatives","BTCF0:USTF0",1747641275742,1.21249813,103330.0,103320.0,1.1757162]
["bitfinex-derivatives","BTCF0:USTF0",1747641275941,1.24529813,103330.0,103320.0,1.1757162]
["bitfinex-derivatives","BTCF0:USTF0",1747641276144,1.07529813,103330.0,103320.0,1.1757162]
["bitfinex-derivatives","BTCF0:USTF0",1747641276342,1.07529813,103330.0,103320.0,1.1755162]
["bitfinex-derivatives","BTCF0:USTF0",1747641276539,1.10559813,103330.0,103320.0,1.1755162]
["bitfinex-derivatives","BTCF0:USTF0",1747641277143,1.27559813,103330.0,103320.0,1.1755162]
["bitfinex-derivatives","BTCF0:USTF0",1747641280239,1.1968924,103330.0,103320.0,1.1755162]
["bitfinex-derivatives","BTCF0:USTF0",1747641280438,1.1968924,103330.0,103320.0,1.23003399]
["bitfinex-derivatives","BTCF0:USTF0",1747641281348,1.27559813,103330.0,103320.0,1.23003399]
["bitfinex-derivatives","BTCF0:USTF0",1747641285248,1.1968924,103330.0,103320.0,1.23003399]
["bitfinex-derivatives","BTCF0:USTF0",1747641287553,1.27559813,103330.0,103320.0,1.23003399]
["bitfinex-derivatives","BTCF0:USTF0",1747641290655,1.1968924,103330.0,103320.0,1.23003399]
["bitfinex-derivatives","BTCF0:USTF0",1747641293552,1.1665924,103330.0,103320.0,1.23003399]
["bitfinex-derivatives","BTCF0:USTF0",1747641295246,1.1968924,103330.0,103320.0,1.23003399]
["bitfinex-derivatives","BTCF0:USTF0",1747641295558,1.1968924,103330.0,103320.0,1.1755162]
["bitfinex-derivatives","BTCF0:USTF0",1747641297055,1.1968924,103330.0,103320.0,0.8147162]
["bitfinex-derivatives","BTCF0:USTF0",1747641297353,1.1968924,103330.0,103320.0,1.1755162]
["bitfinex-derivatives","BTCF0:USTF0",1747641300960,1.1968924,103330.0,103320.0,0.9432362]
["bitfinex-derivatives","BTCF0:USTF0",1747641301261,1.1968924,103330.0,103320.0,1.1748362]
["bitfinex-derivatives","BTCF0:USTF0",1747641302764,1.27559813,103330.0,103320.0,1.1748362]
["bitfinex-derivatives","BTCF0:USTF0",1747641303164,1.27559813,103330.0,103320.0,1.22924739]
["bitfinex-derivatives","BTCF0:USTF0",1747641306754,1.27559813,103330.0,103320.0,0.96684739]
["bitfinex-derivatives","BTCF0:USTF0",1747641306959,1.32559813,103330.0,103320.0,1.19828739]
["bitfinex-derivatives","BTCF0:USTF0",1747641307868,1.32559813,103330.0,103320.0,1.1438762]
["bitfinex-derivatives","BTCF0:USTF0",1747641308472,0.63949813,103330.0,103320.0,1.1438762]
["bitfinex-derivatives","BTCF0:USTF0",1747641309666,0.1935162,103320.0,103310.0,0.04662984]
["bitfinex-derivatives","BTCF0:USTF0",1747641309871,0.93482766,103320.0,103310.0,0.04662984]
["bitfinex-derivatives","BTCF0:USTF0",1747641310258,1.10482766,103320.0,103310.0,0.04662984]
["bitfinex-derivatives","BTCF0:USTF0",1747641310457,1.18353339,103320.0,103310.0,0.04662984]
["bitfinex-derivatives","BTCF0:USTF0",1747641310863,1.18353339,103320.0,103310.0,0.04762984]
["bitfinex-derivatives","BTCF0:USTF0",1747641311066,0.1935349,103310.0,103300.0,0.05939789]
["bitfinex-derivatives","BTCF0:USTF0",1747641311279,0.88268531,103310.0,103300.0,0.05939789]
["bitfinex-derivatives","BTCF0:USTF0",1747641312075,0.1935536,103300.0,103290.0,0.26854976]
["bitfinex-derivatives","BTCF0:USTF0",1747641312272,0.90626506,103300.0,103290.0,0.46212216]
["bitfinex-derivatives","BTCF0:USTF0",1747641313277,1.07626506,103300.0,103290.0,0.03650976]
["bitfinex-derivatives","BTCF0:USTF0",1747641313572,1.07626506,103300.0,103290.0,0.03750976]
["bitfinex-derivatives","BTCF0:USTF0",1747641313573,1.08226506,103300.0,103290.0,0.03750976]
["bitfinex-derivatives","BTCF0:USTF0",1747641314180,1.08326506,103300.0,103290.0,0.00114559]
["bitfinex-derivatives","BTCF0:USTF0",1747641314481,1.08326506,103300.0,103290.0,0.19471799]
["bitfinex-derivatives","BTCF0:USTF0",1747641314685,1.08326506,103300.0,103290.0,0.00114559]
["bitfinex-derivatives","BTCF0:USTF0",1747641315680,1.08326506,103300.0,103290.0,0.19471799]
["bitfinex-derivatives","BTCF0:USTF0",1747641315982,1.08326506,103300.0,103290.0,0.00114559]
["bitfinex-derivatives","BTCF0:USTF0",1747641321676,1.08326506,103300.0,103290.0,0.19471799]
["bitfinex-derivatives","BTCF0:USTF0",1747641321880,1.08326506,103300.0,103290.0,0.03354559]
["bitfinex-derivatives","BTCF0:USTF0",1747641327485,0.72246506,103300.0,103290.0,0.03354559]
["bitfinex-derivatives","BTCF0:USTF0",1747641327684,1.08326506,103300.0,103290.0,0.03354559]
["bitfinex-derivatives","BTCF0:USTF0",1747641330796,1.08326506,103300.0,103290.0,0.00114559]
["bitfinex-derivatives","BTCF0:USTF0",1747641331490,0.35098386,103290.0,103280.0,0.06515224]
["bitfinex-derivatives","BTCF0:USTF0",1747641331683,0.46308386,103290.0,103280.0,0.03345224]
["bitfinex-derivatives","BTCF0:USTF0",1747641331877,0.82388386,103290.0,103280.0,0.00145224]
["bitfinex-derivatives","BTCF0:USTF0",1747641332073,0.1935911,103280.0,103270.0,0.09873658]
["bitfinex-derivatives","BTCF0:USTF0",1747641332282,0.80570256,103280.0,103270.0,0.09873658]
["bitfinex-derivatives","BTCF0:USTF0",1747641332780,0.83570256,103280.0,103270.0,0.06563658]
["bitfinex-derivatives","BTCF0:USTF0",1747641332983,0.83570256,103280.0,103270.0,0.03393658]
["bitfinex-derivatives","BTCF0:USTF0",1747641333284,1.00770256,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747641333790,1.00770256,103280.0,103270.0,0.03303658]
["bitfinex-derivatives","BTCF0:USTF0",1747641334987,1.00570256,103280.0,103270.0,0.03303658]
["bitfinex-derivatives","BTCF0:USTF0",1747641335187,1.01170256,103280.0,103270.0,0.03703658]
["bitfinex-derivatives","BTCF0:USTF0",1747641335684,1.01170256,103280.0,103270.0,0.06933658]
["bitfinex-derivatives","BTCF0:USTF0",1747641335886,1.01170256,103280.0,103270.0,0.06633658]
["bitfinex-derivatives","BTCF0:USTF0",1747641336086,1.00770256,103280.0,103270.0,0.06533658]
["bitfinex-derivatives","BTCF0:USTF0",1747641336289,1.01570256,103280.0,103270.0,0.06633658]
["bitfinex-derivatives","BTCF0:USTF0",1747641337490,1.01570256,103280.0,103270.0,0.06651678]
["bitfinex-derivatives","BTCF0:USTF0",1747641340996,0.7964911,103280.0,103270.0,0.26012658]
["bitfinex-derivatives","BTCF0:USTF0",1747641341295,0.48229683,103280.0,103270.0,0.62092658]
["bitfinex-derivatives","BTCF0:USTF0",1747641341695,0.45229683,103280.0,103270.0,0.62092658]
["bitfinex-derivatives","BTCF0:USTF0",1747641342097,0.28229683,103280.0,103270.0,0.62092658]
["bitfinex-derivatives","BTCF0:USTF0",1747641343485,0.28229683,103280.0,103270.0,0.85148658]
["bitfinex-derivatives","BTCF0:USTF0",1747641343686,0.31549683,103280.0,103270.0,0.85148658]
["bitfinex-derivatives","BTCF0:USTF0",1747641347594,0.2035911,103280.0,103270.0,0.85148658]
["bitfinex-derivatives","BTCF0:USTF0",1747641352002,0.28229683,103280.0,103270.0,0.85148658]
["bitfinex-derivatives","BTCF0:USTF0",1747641353198,0.2035911,103280.0,103270.0,0.85148658]
["bitfinex-derivatives","BTCF0:USTF0",1747641355298,0.2364911,103280.0,103270.0,0.85148658]
["bitfinex-derivatives","BTCF0:USTF0",1747641360308,0.31519683,103280.0,103270.0,0.85148658]
["bitfinex-derivatives","BTCF0:USTF0",1747641360706,0.31519683,103280.0,103270.0,0.62092658]
["bitfinex-derivatives","BTCF0:USTF0",1747641360906,0.31519683,103280.0,103270.0,0.85096658]
["bitfinex-derivatives","BTCF0:USTF0",1747641361807,0.31519683,103280.0,103270.0,0.62092658]
["bitfinex-derivatives","BTCF0:USTF0",1747641362005,0.31519683,103280.0,103270.0,0.85092658]
["bitfinex-derivatives","BTCF0:USTF0",1747641362908,0.37699683,103280.0,103270.0,0.85092658]
["bitfinex-derivatives","BTCF0:USTF0",1747641363305,0.37699683,103280.0,103270.0,1.08132658]
["bitfinex-derivatives","BTCF0:USTF0",1747641363504,0.37699683,103280.0,103270.0,0.62092658]
["bitfinex-derivatives","BTCF0:USTF0",1747641363805,0.41699683,103280.0,103270.0,1.08132658]
["bitfinex-derivatives","BTCF0:USTF0",1747641366809,0.41699683,103280.0,103270.0,0.72052658]
["bitfinex-derivatives","BTCF0:USTF0",1747641367111,0.3382911,103280.0,103270.0,1.08132658]
["bitfinex-derivatives","BTCF0:USTF0",1747641367305,0.41699683,103280.0,103270.0,1.08132658]
["bitfinex-derivatives","BTCF0:USTF0",1747641368408,0.3382911,103280.0,103270.0,1.08132658]
["bitfinex-derivatives","BTCF0:USTF0",1747641368714,0.41699683,103280.0,103270.0,1.08132658]
["bitfinex-derivatives","BTCF0:USTF0",1747641368921,0.41699683,103280.0,103270.0,0.72052658]
["bitfinex-derivatives","BTCF0:USTF0",1747641369113,0.41699683,103280.0,103270.0,1.08132658]
["bitfinex-derivatives","BTCF0:USTF0",1747641369314,0.41699683,103280.0,103270.0,1.11262658]
["bitfinex-derivatives","BTCF0:USTF0",1747641372016,0.37699683,103280.0,103270.0,1.11262658]
["bitfinex-derivatives","BTCF0:USTF0",1747641372826,0.2669911,103280.0,103270.0,1.11262658]
["bitfinex-derivatives","BTCF0:USTF0",1747641373916,0.2669911,103280.0,103270.0,1.11230658]
["bitfinex-derivatives","BTCF0:USTF0",1747641375321,0.2669911,103280.0,103270.0,1.13230658]
["bitfinex-derivatives","BTCF0:USTF0",1747641375808,0.2364911,103280.0,103270.0,1.21101231]
["bitfinex-derivatives","BTCF0:USTF0",1747641376010,0.2035911,103280.0,103270.0,1.21101231]
["bitfinex-derivatives","BTCF0:USTF0",1747641376403,0.2365911,103280.0,103270.0,1.21101231]
["bitfinex-derivatives","BTCF0:USTF0",1747641377016,0.2365911,103280.0,103270.0,1.13230658]
["bitfinex-derivatives","BTCF0:USTF0",1747641377716,0.2285911,103280.0,103270.0,1.13130658]
["bitfinex-derivatives","BTCF0:USTF0",1747641377916,0.2345911,103280.0,103270.0,1.13230658]
["bitfinex-derivatives","BTCF0:USTF0",1747641379321,0.2325911,103280.0,103270.0,1.13230658]
["bitfinex-derivatives","BTCF0:USTF0",1747641379517,0.2335911,103280.0,103270.0,1.13230658]
["bitfinex-derivatives","BTCF0:USTF0",1747641383921,0.31229683,103280.0,103270.0,1.13114658]
["bitfinex-derivatives","BTCF0:USTF0",1747641384123,0.34549683,103280.0,103270.0,1.13114658]
["bitfinex-derivatives","BTCF0:USTF0",1747641384622,0.2667911,103280.0,103270.0,1.13114658]
["bitfinex-derivatives","BTCF0:USTF0",1747641384824,0.2867911,103280.0,103270.0,1.13114658]
["bitfinex-derivatives","BTCF0:USTF0",1747641388527,0.2867911,103280.0,103270.0,0.67222658]
["bitfinex-derivatives","BTCF0:USTF0",1747641388727,0.2867911,103280.0,103270.0,1.14098658]
["bitfinex-derivatives","BTCF0:USTF0",1747641389126,0.2867911,103280.0,103270.0,0.78018658]
["bitfinex-derivatives","BTCF0:USTF0",1747641389322,0.2867911,103280.0,103270.0,1.14098658]
["bitfinex-derivatives","BTCF0:USTF0",1747641392736,0.2867911,103280.0,103270.0,1.13098658]
["bitfinex-derivatives","BTCF0:USTF0",1747641393028,0.36549683,103280.0,103270.0,0.28012658]
["bitfinex-derivatives","BTCF0:USTF0",1747641393228,0.83580256,103280.0,103270.0,0.26377678]
["bitfinex-derivatives","BTCF0:USTF0",1747641393428,0.83580256,103280.0,103270.0,0.45738648]
["bitfinex-derivatives","BTCF0:USTF0",1747641393629,0.83580256,103280.0,103270.0,0.03421678]
["bitfinex-derivatives","BTCF0:USTF0",1747641394222,1.00580256,103280.0,103270.0,0.22782648]
["bitfinex-derivatives","BTCF0:USTF0",1747641394819,0.64500256,103280.0,103270.0,0.22782648]
["bitfinex-derivatives","BTCF0:USTF0",1747641395023,1.00580256,103280.0,103270.0,0.22782648]
["bitfinex-derivatives","BTCF0:USTF0",1747641395632,0.92709683,103280.0,103270.0,0.22782648]
["bitfinex-derivatives","BTCF0:USTF0",1747641395832,0.92709683,103280.0,103270.0,0.25922648]
["bitfinex-derivatives","BTCF0:USTF0",1747641398528,0.92709683,103280.0,103270.0,0.29222648]
["bitfinex-derivatives","BTCF0:USTF0",1747641399137,0.92709683,103280.0,103270.0,0.06561678]
["bitfinex-derivatives","BTCF0:USTF0",1747641399331,1.00580256,103280.0,103270.0,0.00311678]
["bitfinex-derivatives","BTCF0:USTF0",1747641406736,1.00580256,103280.0,103270.0,0.22782658]
["bitfinex-derivatives","BTCF0:USTF0",1747641406942,1.00580256,103280.0,103270.0,0.06471678]
["bitfinex-derivatives","BTCF0:USTF0",1747641407440,0.56629683,103280.0,103270.0,0.25832658]
["bitfinex-derivatives","BTCF0:USTF0",1747641407639,1.00580256,103280.0,103270.0,0.06471678]
["bitfinex-derivatives","BTCF0:USTF0",1747641410642,1.00580256,103280.0,103270.0,0.09551678]
["bitfinex-derivatives","BTCF0:USTF0",1747641410843,1.00580256,103280.0,103270.0,0.28912648]
["bitfinex-derivatives","BTCF0:USTF0",1747641411046,0.8483911,103280.0,103270.0,0.28912648]
["bitfinex-derivatives","BTCF0:USTF0",1747641411242,1.00580256,103280.0,103270.0,0.28912648]
["bitfinex-derivatives","BTCF0:USTF0",1747641412045,1.00580256,103280.0,103270.0,0.09551678]
["bitfinex-derivatives","BTCF0:USTF0",1747641412449,0.64500256,103280.0,103270.0,0.28912658]
["bitfinex-derivatives","BTCF0:USTF0",1747641412642,0.4367911,103280.0,103270.0,0.28912658]
["bitfinex-derivatives","BTCF0:USTF0",1747641412846,0.4035911,103280.0,103270.0,0.64992658]
["bitfinex-derivatives","BTCF0:USTF0",1747641413238,0.2005911,103280.0,103270.0,0.67992658]
["bitfinex-derivatives","BTCF0:USTF0",1747641417042,0.2005911,103280.0,103270.0,0.75863231]
["bitfinex-derivatives","BTCF0:USTF0",1747641417352,0.2005911,103280.0,103270.0,0.67992658]
["bitfinex-derivatives","BTCF0:USTF0",1747641420539,0.2005911,103280.0,103270.0,0.67974638]
["bitfinex-derivatives","BTCF0:USTF0",1747641420749,0.27929683,103280.0,103270.0,0.90802638]
["bitfinex-derivatives","BTCF0:USTF0",1747641422846,0.27929683,103280.0,103270.0,0.90820658]
["bitfinex-derivatives","BTCF0:USTF0",1747641423049,0.27929683,103280.0,103270.0,0.90812658]
["bitfinex-derivatives","BTCF0:USTF0",1747641423252,0.30969683,103280.0,103270.0,0.90812658]
["bitfinex-derivatives","BTCF0:USTF0",1747641423756,0.30969683,103280.0,103270.0,0.54732658]
["bitfinex-derivatives","BTCF0:USTF0",1747641423954,0.30969683,103280.0,103270.0,0.90812658]
["bitfinex-derivatives","BTCF0:USTF0",1747641427545,0.30969683,103280.0,103270.0,0.67992658]
["bitfinex-derivatives","BTCF0:USTF0",1747641427858,0.30969683,103280.0,103270.0,0.90796658]
["bitfinex-derivatives","BTCF0:USTF0",1747641433760,0.2309911,103280.0,103270.0,0.90796658]
["bitfinex-derivatives","BTCF0:USTF0",1747641434358,0.2309911,103280.0,103270.0,1.13664658]
["bitfinex-derivatives","BTCF0:USTF0",1747641437970,0.30969683,103280.0,103270.0,1.13664658]
["bitfinex-derivatives","BTCF0:USTF0",1747641439775,0.2309911,103280.0,103270.0,1.13664658]
["bitfinex-derivatives","BTCF0:USTF0",1747641441376,0.2636911,103280.0,103270.0,1.13664658]
["bitfinex-derivatives","BTCF0:USTF0",1747641442877,0.2309911,103280.0,103270.0,1.13664658]
["bitfinex-derivatives","BTCF0:USTF0",1747641444078,0.2633911,103280.0,103270.0,1.13664658]
["bitfinex-derivatives","BTCF0:USTF0",1747641445179,0.34209683,103280.0,103270.0,1.13612658]
["bitfinex-derivatives","BTCF0:USTF0",1747641445478,0.37409683,103280.0,103270.0,1.13612658]
["bitfinex-derivatives","BTCF0:USTF0",1747641446781,0.2953911,103280.0,103270.0,1.13612658]
["bitfinex-derivatives","BTCF0:USTF0",1747641447073,0.37409683,103280.0,103270.0,1.13612658]
["bitfinex-derivatives","BTCF0:USTF0",1747641447475,0.2953911,103280.0,103270.0,1.13612658]
["bitfinex-derivatives","BTCF0:USTF0",1747641447782,0.00125658,103280.0,103270.0,1.21483231]
["bitfinex-derivatives","BTCF0:USTF0",1747641448280,0.00125658,103280.0,103270.0,1.31166031]
["bitfinex-derivatives","BTCF0:USTF0",1747641449573,0.00125658,103280.0,103270.0,1.21483231]
["bitfinex-derivatives","BTCF0:USTF0",1747641452784,0.00125658,103280.0,103270.0,1.23483231]
["bitfinex-derivatives","BTCF0:USTF0",1747641452979,0.00125658,103280.0,103270.0,1.15612658]
["bitfinex-derivatives","BTCF0:USTF0",1747641453181,0.19484758,103280.0,103270.0,0.69992658]
["bitfinex-derivatives","BTCF0:USTF0",1747641453377,0.30575331,103280.0,103270.0,1.13496658]
["bitfinex-derivatives","BTCF0:USTF0",1747641453578,0.30575341,103280.0,103270.0,0.67992658]
["bitfinex-derivatives","BTCF0:USTF0",1747641453787,0.33665341,103280.0,103270.0,1.13496658]
["bitfinex-derivatives","BTCF0:USTF0",1747641454690,0.25794768,103280.0,103270.0,1.13496658]
["bitfinex-derivatives","BTCF0:USTF0",1747641454887,0.25794768,103280.0,103270.0,0.90768658]
["bitfinex-derivatives","BTCF0:USTF0",1747641455083,0.25794768,103280.0,103270.0,1.13492658]
["bitfinex-derivatives","BTCF0:USTF0",1747641458086,0.25794768,103280.0,103270.0,1.49572658]
["bitfinex-derivatives","BTCF0:USTF0",1747641458388,0.33665341,103280.0,103270.0,1.04072658]
["bitfinex-derivatives","BTCF0:USTF0",1747641458688,0.33665341,103280.0,103270.0,1.49560658]
["bitfinex-derivatives","BTCF0:USTF0",1747641458876,0.36945341,103280.0,103270.0,1.49560658]
["bitfinex-derivatives","BTCF0:USTF0",1747641459291,0.29074768,103280.0,103270.0,1.49560658]
["bitfinex-derivatives","BTCF0:USTF0",1747641461385,0.36945341,103280.0,103270.0,1.04072658]
["bitfinex-derivatives","BTCF0:USTF0",1747641461594,0.36945341,103280.0,103270.0,1.49552658]
["bitfinex-derivatives","BTCF0:USTF0",1747641461786,0.36945341,103280.0,103270.0,1.04072658]
["bitfinex-derivatives","BTCF0:USTF0",1747641462092,0.36945341,103280.0,103270.0,1.49552658]
["bitfinex-derivatives","BTCF0:USTF0",1747641463287,0.36945341,103280.0,103270.0,1.13472658]
["bitfinex-derivatives","BTCF0:USTF0",1747641472003,0.36945341,103280.0,103270.0,0.77392658]
["bitfinex-derivatives","BTCF0:USTF0",1747641472204,0.36945341,103280.0,103270.0,1.13472658]
["bitfinex-derivatives","BTCF0:USTF0",1747641473701,0.29074768,103280.0,103270.0,1.13472658]
["bitfinex-derivatives","BTCF0:USTF0",1747641482815,0.25794768,103280.0,103270.0,1.13472658]
["bitfinex-derivatives","BTCF0:USTF0",1747641490113,0.00125658,103280.0,103270.0,1.21343231]
["bitfinex-derivatives","BTCF0:USTF0",1747641490513,8e-08,103280.0,103270.0,1.21343231]
["bitfinex-derivatives","BTCF0:USTF0",1747641490719,8e-08,103280.0,103270.0,1.54343231]
["bitfinex-derivatives","BTCF0:USTF0",1747641490920,8e-08,103280.0,103270.0,1.35343231]
["bitfinex-derivatives","BTCF0:USTF0",1747641491318,8e-08,103280.0,103270.0,1.52343231]
["bitfinex-derivatives","BTCF0:USTF0",1747641493716,8e-08,103280.0,103270.0,1.74343231]
["bitfinex-derivatives","BTCF0:USTF0",1747641494114,8e-08,103280.0,103270.0,1.38343231]
["bitfinex-derivatives","BTCF0:USTF0",1747641494320,8e-08,103280.0,103270.0,1.54343231]
["bitfinex-derivatives","BTCF0:USTF0",1747641497320,8e-08,103280.0,103270.0,1.54325211]
["bitfinex-derivatives","BTCF0:USTF0",1747641499022,8e-08,103280.0,103270.0,1.6416984]
["bitfinex-derivatives","BTCF0:USTF0",1747641499525,8e-08,103280.0,103270.0,1.6418786]
["bitfinex-derivatives","BTCF0:USTF0",1747641501121,8e-08,103280.0,103270.0,1.4718786]
["bitfinex-derivatives","BTCF0:USTF0",1747641501920,8e-08,103280.0,103270.0,1.8326786]
["bitfinex-derivatives","BTCF0:USTF0",1747641503224,8e-08,103280.0,103270.0,1.52693287]
["bitfinex-derivatives","BTCF0:USTF0",1747641503423,0.06250008,103280.0,103270.0,1.59269287]
["bitfinex-derivatives","BTCF0:USTF0",1747641503724,0.06250008,103280.0,103270.0,1.6713986]
["bitfinex-derivatives","BTCF0:USTF0",1747641505025,0.06250008,103280.0,103270.0,1.70797943]
["bitfinex-derivatives","BTCF0:USTF0",1747641505227,0.06250008,103280.0,103270.0,1.6292737]
["bitfinex-derivatives","BTCF0:USTF0",1747641505426,0.06250008,103280.0,103270.0,1.70797943]
["bitfinex-derivatives","BTCF0:USTF0",1747641505626,0.09260008,103280.0,103270.0,1.70797943]
["bitfinex-derivatives","BTCF0:USTF0",1747641506827,0.03000008,103280.0,103270.0,1.48221943]
["bitfinex-derivatives","BTCF0:USTF0",1747641507124,0.09470008,103280.0,103270.0,1.70789943]
["bitfinex-derivatives","BTCF0:USTF0",1747641507319,0.09470008,103280.0,103270.0,1.25445943]
["bitfinex-derivatives","BTCF0:USTF0",1747641507526,0.09470008,103280.0,103270.0,1.70597943]
["bitfinex-derivatives","BTCF0:USTF0",1747641508717,0.09470008,103280.0,103270.0,1.6693986]
["bitfinex-derivatives","BTCF0:USTF0",1747641509022,0.09470008,103280.0,103270.0,1.62455156]
["bitfinex-derivatives","BTCF0:USTF0",1747641510024,0.09470008,103280.0,103270.0,0.90295156]
["bitfinex-derivatives","BTCF0:USTF0",1747641510228,0.09470008,103280.0,103270.0,1.62455156]
["bitfinex-derivatives","BTCF0:USTF0",1747641512125,0.44570264,103280.0,103270.0,1.00192583]
["bitfinex-derivatives","BTCF0:USTF0",1747641512329,0.81650264,103280.0,103270.0,0.28259603]
["bitfinex-derivatives","BTCF0:USTF0",1747641512630,0.81650264,103280.0,103270.0,0.70168583]
["bitfinex-derivatives","BTCF0:USTF0",1747641512931,0.73779691,103280.0,103270.0,0.70168583]
["bitfinex-derivatives","BTCF0:USTF0",1747641513231,0.89779691,103280.0,103270.0,0.70168583]
["bitfinex-derivatives","BTCF0:USTF0",1747641514035,0.53699691,103280.0,103270.0,1.00888658]
["bitfinex-derivatives","BTCF0:USTF0",1747641515435,1.22309691,103280.0,103270.0,1.00888658]
["bitfinex-derivatives","BTCF0:USTF0",1747641515923,1.30180264,103280.0,103270.0,1.00888658]
["bitfinex-derivatives","BTCF0:USTF0",1747641516124,1.30180264,103280.0,103270.0,0.64808658]
["bitfinex-derivatives","BTCF0:USTF0",1747641516430,1.22309691,103280.0,103270.0,1.00888658]
["bitfinex-derivatives","BTCF0:USTF0",1747641516835,1.22309691,103280.0,103270.0,1.04898658]
["bitfinex-derivatives","BTCF0:USTF0",1747641518129,1.30180264,103280.0,103270.0,1.00888658]
["bitfinex-derivatives","BTCF0:USTF0",1747641518535,0.61570264,103280.0,103270.0,0.55752658]
["bitfinex-derivatives","BTCF0:USTF0",1747641518833,0.61570264,103280.0,103270.0,1.00876658]
["bitfinex-derivatives","BTCF0:USTF0",1747641519435,0.53699691,103280.0,103270.0,1.00876658]
["bitfinex-derivatives","BTCF0:USTF0",1747641519737,0.61570264,103280.0,103270.0,1.00876658]
["bitfinex-derivatives","BTCF0:USTF0",1747641519930,0.45829118,103280.0,103270.0,1.00876658]
["bitfinex-derivatives","BTCF0:USTF0",1747641520136,0.53699691,103280.0,103270.0,1.00876658]
["bitfinex-derivatives","BTCF0:USTF0",1747641522040,0.53699691,103280.0,103270.0,1.04046658]
["bitfinex-derivatives","BTCF0:USTF0",1747641523737,0.45829118,103280.0,103270.0,1.04046658]
["bitfinex-derivatives","BTCF0:USTF0",1747641523943,0.53699691,103280.0,103270.0,1.04046658]
["bitfinex-derivatives","BTCF0:USTF0",1747641524143,0.53699691,103280.0,103270.0,1.07126658]
["bitfinex-derivatives","BTCF0:USTF0",1747641524339,0.53699691,103280.0,103270.0,0.71046658]
["bitfinex-derivatives","BTCF0:USTF0",1747641524642,0.53699691,103280.0,103270.0,1.07126658]
["bitfinex-derivatives","BTCF0:USTF0",1747641525037,0.61570264,103280.0,103270.0,0.58922658]
["bitfinex-derivatives","BTCF0:USTF0",1747641525237,0.61570264,103280.0,103270.0,1.00860658]
["bitfinex-derivatives","BTCF0:USTF0",1747641526137,0.61570264,103280.0,103270.0,1.03860658]
["bitfinex-derivatives","BTCF0:USTF0",1747641527043,0.53699691,103280.0,103270.0,1.03860658]
["bitfinex-derivatives","BTCF0:USTF0",1747641527546,0.53699691,103280.0,103270.0,0.67780658]
["bitfinex-derivatives","BTCF0:USTF0",1747641527735,0.53699691,103280.0,103270.0,1.03860658]
["bitfinex-derivatives","BTCF0:USTF0",1747641528048,0.45829118,103280.0,103270.0,1.11860658]
["bitfinex-derivatives","BTCF0:USTF0",1747641528240,0.53699691,103280.0,103270.0,1.15010658]
["bitfinex-derivatives","BTCF0:USTF0",1747641529243,0.53699691,103280.0,103270.0,1.18240658]
["bitfinex-derivatives","BTCF0:USTF0",1747641529442,0.53699691,103280.0,103270.0,1.10240658]
["bitfinex-derivatives","BTCF0:USTF0",1747641529637,0.61570264,103280.0,103270.0,1.10240658]
["bitfinex-derivatives","BTCF0:USTF0",1747641530142,0.53699691,103280.0,103270.0,1.10240658]
["bitfinex-derivatives","BTCF0:USTF0",1747641532246,0.53699691,103280.0,103270.0,0.87724658]
["bitfinex-derivatives","BTCF0:USTF0",1747641532438,0.61570264,103280.0,103270.0,1.10220658]
["bitfinex-derivatives","BTCF0:USTF0",1747641533441,0.53699691,103280.0,103270.0,1.10220658]
["bitfinex-derivatives","BTCF0:USTF0",1747641533644,0.61570264,103280.0,103270.0,1.10220658]
["bitfinex-derivatives","BTCF0:USTF0",1747641534242,0.53699691,103280.0,103270.0,1.10220658]
["bitfinex-derivatives","BTCF0:USTF0",1747641535047,0.61570264,103280.0,103270.0,1.10220658]
["bitfinex-derivatives","BTCF0:USTF0",1747641538244,0.28829118,103280.0,103270.0,1.10220658]
["bitfinex-derivatives","BTCF0:USTF0",1747641538448,0.36699691,103280.0,103270.0,1.10220658]
["bitfinex-derivatives","BTCF0:USTF0",1747641539339,0.30229691,103280.0,103270.0,1.10220658]
["bitfinex-derivatives","BTCF0:USTF0",1747641547958,0.22359118,103280.0,103270.0,1.10220658]
["bitfinex-derivatives","BTCF0:USTF0",1747641548158,0.19359118,103280.0,103270.0,1.13220658]
["bitfinex-derivatives","BTCF0:USTF0",1747641549459,0.27229691,103280.0,103270.0,1.13220658]
["bitfinex-derivatives","BTCF0:USTF0",1747641549653,0.22489118,103280.0,103270.0,1.13220658]
["bitfinex-derivatives","BTCF0:USTF0",1747641550058,0.22489118,103280.0,103270.0,1.18588967]
["bitfinex-derivatives","BTCF0:USTF0",1747641550851,8e-08,103280.0,103270.0,1.3745954]
["bitfinex-derivatives","BTCF0:USTF0",1747641551152,8e-08,103280.0,103270.0,1.5445954]
["bitfinex-derivatives","BTCF0:USTF0",1747641552365,8e-08,103280.0,103270.0,1.5314234]
["bitfinex-derivatives","BTCF0:USTF0",1747641552670,0.00010567,103290.0,103280.0,0.193591]
["bitfinex-derivatives","BTCF0:USTF0",1747641552860,0.00010567,103290.0,103280.0,1.01240246]
["bitfinex-derivatives","BTCF0:USTF0",1747641553059,0.00010567,103290.0,103280.0,1.27922245]
["bitfinex-derivatives","BTCF0:USTF0",1747641553259,0.00010567,103290.0,103280.0,1.33290554]
["bitfinex-derivatives","BTCF0:USTF0",1747641553558,0.00010567,103290.0,103280.0,1.23608555]
["bitfinex-derivatives","BTCF0:USTF0",1747641553969,0.00210567,103290.0,103280.0,1.23608555]
["bitfinex-derivatives","BTCF0:USTF0",1747641554261,0.00810567,103290.0,103280.0,1.23608555]
["bitfinex-derivatives","BTCF0:USTF0",1747641555869,0.00810567,103290.0,103280.0,1.59688555]
["bitfinex-derivatives","BTCF0:USTF0",1747641558669,0.00810567,103290.0,103280.0,1.82112555]
["bitfinex-derivatives","BTCF0:USTF0",1747641561274,0.00810567,103290.0,103280.0,1.65112555]
["bitfinex-derivatives","BTCF0:USTF0",1747641564173,0.00810567,103290.0,103280.0,1.83112555]
["bitfinex-derivatives","BTCF0:USTF0",1747641564675,0.00810567,103290.0,103280.0,1.86122555]
["bitfinex-derivatives","BTCF0:USTF0",1747641567767,0.00810567,103290.0,103280.0,1.13962555]
["bitfinex-derivatives","BTCF0:USTF0",1747641567968,0.00810567,103290.0,103280.0,1.86122555]
["bitfinex-derivatives","BTCF0:USTF0",1747641569768,0.04070567,103290.0,103280.0,1.86122555]
["bitfinex-derivatives","BTCF0:USTF0",1747641570072,0.04070567,103290.0,103280.0,1.57122555]
["bitfinex-derivatives","BTCF0:USTF0",1747641570477,0.04070567,103290.0,103280.0,1.49215982]
["bitfinex-derivatives","BTCF0:USTF0",1747641570678,0.04070567,103290.0,103280.0,1.34698555]
["bitfinex-derivatives","BTCF0:USTF0",1747641570878,0.04070567,103290.0,103280.0,1.79498555]
["bitfinex-derivatives","BTCF0:USTF0",1747641571283,0.00810567,103290.0,103280.0,1.79498555]
["bitfinex-derivatives","BTCF0:USTF0",1747641572173,0.04110567,103290.0,103280.0,2.11498555]
["bitfinex-derivatives","BTCF0:USTF0",1747641573573,0.04110567,103290.0,103280.0,1.74490555]
["bitfinex-derivatives","BTCF0:USTF0",1747641573878,0.04110567,103290.0,103280.0,1.75490555]
["bitfinex-derivatives","BTCF0:USTF0",1747641575577,0.04110567,103290.0,103280.0,1.75507072]
["bitfinex-derivatives","BTCF0:USTF0",1747641579182,0.00810567,103290.0,103280.0,2.05507072]
["bitfinex-derivatives","BTCF0:USTF0",1747641580382,0.00810567,103290.0,103280.0,1.78616499]
["bitfinex-derivatives","BTCF0:USTF0",1747641580583,0.04060567,103290.0,103280.0,1.78616499]
["bitfinex-derivatives","BTCF0:USTF0",1747641580779,0.04060567,103290.0,103280.0,1.10941203]
["bitfinex-derivatives","BTCF0:USTF0",1747641580978,0.04060567,103290.0,103280.0,1.83101203]
["bitfinex-derivatives","BTCF0:USTF0",1747641581482,0.04060567,103290.0,103280.0,1.7523063]
["bitfinex-derivatives","BTCF0:USTF0",1747641581683,0.07370567,103290.0,103280.0,1.83101203]
["bitfinex-derivatives","BTCF0:USTF0",1747641581883,0.10650567,103290.0,103280.0,1.83101203]
["bitfinex-derivatives","BTCF0:USTF0",1747641582683,0.04060567,103290.0,103280.0,2.92905203]
["bitfinex-derivatives","BTCF0:USTF0",1747641583185,0.04060567,103290.0,103280.0,3.00775776]
["bitfinex-derivatives","BTCF0:USTF0",1747641583487,0.04060567,103290.0,103280.0,3.00767776]
["bitfinex-derivatives","BTCF0:USTF0",1747641583688,0.04060567,103290.0,103280.0,3.06747381]
["bitfinex-derivatives","BTCF0:USTF0",1747641584690,0.04060567,103290.0,103280.0,2.98876808]
["bitfinex-derivatives","BTCF0:USTF0",1747641584987,0.04060567,103290.0,103280.0,2.54112808]
["bitfinex-derivatives","BTCF0:USTF0",1747641585175,0.04060567,103290.0,103280.0,2.98872808]
["bitfinex-derivatives","BTCF0:USTF0",1747641585380,0.07140567,103290.0,103280.0,2.98872808]
["bitfinex-derivatives","BTCF0:USTF0",1747641586179,0.07140567,103290.0,103280.0,3.06743381]
["bitfinex-derivatives","BTCF0:USTF0",1747641587083,0.06540567,103290.0,103280.0,3.06743381]
["bitfinex-derivatives","BTCF0:USTF0",1747641587285,0.06740567,103290.0,103280.0,3.06739381]
["bitfinex-derivatives","BTCF0:USTF0",1747641587481,0.09970567,103290.0,103280.0,3.06739381]
["bitfinex-derivatives","BTCF0:USTF0",1747641587676,0.09970567,103290.0,103280.0,2.57770891]
["bitfinex-derivatives","BTCF0:USTF0",1747641587883,0.09970567,103290.0,103280.0,3.02522891]
["bitfinex-derivatives","BTCF0:USTF0",1747641588284,0.29327797,103290.0,103280.0,2.28830318]
["bitfinex-derivatives","BTCF0:USTF0",1747641588589,0.3699837,103290.0,103280.0,1.33538318]
["bitfinex-derivatives","BTCF0:USTF0",1747641588787,0.3699837,103290.0,103280.0,1.55878318]
["bitfinex-derivatives","BTCF0:USTF0",1747641588989,0.3699837,103290.0,103280.0,1.11126318]
["bitfinex-derivatives","BTCF0:USTF0",1747641589175,0.5399837,103290.0,103280.0,1.55874318]
["bitfinex-derivatives","BTCF0:USTF0",1747641589377,0.5399837,103290.0,103280.0,1.400417]
["bitfinex-derivatives","BTCF0:USTF0",1747641591291,0.5399837,103290.0,103280.0,1.039617]
["bitfinex-derivatives","BTCF0:USTF0",1747641591789,0.5399837,103290.0,103280.0,0.231337]
["bitfinex-derivatives","BTCF0:USTF0",1747641591990,0.5399837,103290.0,103280.0,0.64139617]
["bitfinex-derivatives","BTCF0:USTF0",1747641592391,0.5399837,103290.0,103280.0,0.41807617]
["bitfinex-derivatives","BTCF0:USTF0",1747641592593,0.5399837,103290.0,103280.0,0.64135617]
["bitfinex-derivatives","BTCF0:USTF0",1747641593292,0.3464114,103290.0,103280.0,0.64135617]
["bitfinex-derivatives","BTCF0:USTF0",1747641593494,0.5399837,103290.0,103280.0,0.19475617]
["bitfinex-derivatives","BTCF0:USTF0",1747641593692,0.3464114,103290.0,103280.0,0.64135617]
["bitfinex-derivatives","BTCF0:USTF0",1747641593992,0.5399837,103290.0,103280.0,0.19475617]
["bitfinex-derivatives","BTCF0:USTF0",1747641594193,0.5399837,103290.0,103280.0,0.64131617]
["bitfinex-derivatives","BTCF0:USTF0",1747641598994,0.5399837,103290.0,103280.0,0.44772517]
["bitfinex-derivatives","BTCF0:USTF0",1747641600196,0.46127797,103290.0,103280.0,0.44772517]
["bitfinex-derivatives","BTCF0:USTF0",1747641601001,0.46127797,103290.0,103280.0,0.64131627]
["bitfinex-derivatives","BTCF0:USTF0",1747641604800,0.46127797,103290.0,103280.0,0.00116517]
["bitfinex-derivatives","BTCF0:USTF0",1747641605002,0.46127797,103290.0,103280.0,0.44752517]
["bitfinex-derivatives","BTCF0:USTF0",1747641605401,0.82207797,103290.0,103280.0,0.00116517]
["bitfinex-derivatives","BTCF0:USTF0",1747641605904,0.91889797,103290.0,103280.0,0.00116517]
["bitfinex-derivatives","BTCF0:USTF0",1747641606306,1.16889797,103290.0,103280.0,0.00116517]
["bitfinex-derivatives","BTCF0:USTF0",1747641608290,0.91889797,103290.0,103280.0,0.00116517]
["bitfinex-derivatives","BTCF0:USTF0",1747641608596,0.91889797,103290.0,103280.0,0.27355591]
["bitfinex-derivatives","BTCF0:USTF0",1747641608799,0.82207797,103290.0,103280.0,0.30535591]
["bitfinex-derivatives","BTCF0:USTF0",1747641608998,0.46127797,103290.0,103280.0,0.33795591]
["bitfinex-derivatives","BTCF0:USTF0",1747641609398,0.54127797,103290.0,103280.0,0.33795591]
["bitfinex-derivatives","BTCF0:USTF0",1747641610497,0.54127797,103290.0,103280.0,0.85755555]
["bitfinex-derivatives","BTCF0:USTF0",1747641610498,0.17210567,103290.0,103280.0,0.85755555]
["bitfinex-derivatives","BTCF0:USTF0",1747641610699,0.17210567,103290.0,103280.0,0.88915555]
["bitfinex-derivatives","BTCF0:USTF0",1747641610898,0.36567797,103290.0,103280.0,0.81035591]
["bitfinex-derivatives","BTCF0:USTF0",1747641611203,0.22687797,103290.0,103280.0,0.81035591]
["bitfinex-derivatives","BTCF0:USTF0",1747641611403,0.22687797,103290.0,103280.0,0.29075627]
["bitfinex-derivatives","BTCF0:USTF0",1747641611595,0.25727797,103290.0,103280.0,1.22981601]
["bitfinex-derivatives","BTCF0:USTF0",1747641611796,0.28777797,103290.0,103280.0,0.35839159]
["bitfinex-derivatives","BTCF0:USTF0",1747641612002,0.33777797,103290.0,103280.0,0.58175159]
["bitfinex-derivatives","BTCF0:USTF0",1747641612204,0.50777797,103290.0,103280.0,0.8045922]
["bitfinex-derivatives","BTCF0:USTF0",1747641612403,0.50777797,103290.0,103280.0,0.80459238]
["bitfinex-derivatives","BTCF0:USTF0",1747641612804,0.50777797,103290.0,103280.0,0.75133228]
["bitfinex-derivatives","BTCF0:USTF0",1747641614001,0.50777797,103290.0,103280.0,0.73998281]
["bitfinex-derivatives","BTCF0:USTF0",1747641614201,0.50777797,103290.0,103280.0,0.73695627]
["bitfinex-derivatives","BTCF0:USTF0",1747641614401,0.86857797,103290.0,103280.0,0.00419175]
["bitfinex-derivatives","BTCF0:USTF0",1747641614601,0.9886212,103290.0,103280.0,0.22392517]
["bitfinex-derivatives","BTCF0:USTF0",1747641615010,0.9886212,103290.0,103280.0,0.00116517]
["bitfinex-derivatives","BTCF0:USTF0",1747641615403,0.86857797,103290.0,103280.0,0.00116517]
["bitfinex-derivatives","BTCF0:USTF0",1747641616013,1.21539797,103290.0,103280.0,0.19475617]
["bitfinex-derivatives","BTCF0:USTF0",1747641616207,1.0854412,103290.0,103280.0,0.00116517]
["bitfinex-derivatives","BTCF0:USTF0",1747641616512,1.5654412,103290.0,103280.0,0.00116517]
["bitfinex-derivatives","BTCF0:USTF0",1747641617110,1.23539797,103290.0,103280.0,0.19475617]
["bitfinex-derivatives","BTCF0:USTF0",1747641617304,0.69500567,103290.0,103280.0,0.3147994]
["bitfinex-derivatives","BTCF0:USTF0",1747641617610,0.81857797,103290.0,103280.0,0.42447722]
["bitfinex-derivatives","BTCF0:USTF0",1747641617811,0.81857797,103290.0,103280.0,0.22908311]
["bitfinex-derivatives","BTCF0:USTF0",1747641618209,0.83857797,103290.0,103280.0,0.2290831]
["bitfinex-derivatives","BTCF0:USTF0",1747641619616,0.83857797,103290.0,103280.0,0.2600831]
["bitfinex-derivatives","BTCF0:USTF0",1747641619817,0.83857797,103290.0,103280.0,0.2931831]
["bitfinex-derivatives","BTCF0:USTF0",1747641620722,0.83857797,103290.0,103280.0,0.29015617]
["bitfinex-derivatives","BTCF0:USTF0",1747641621322,0.989622,103290.0,103280.0,0.29015617]
["bitfinex-derivatives","BTCF0:USTF0",1747641621823,0.989622,103290.0,103280.0,0.29318311]
["bitfinex-derivatives","BTCF0:USTF0",1747641623219,1.10966523,103290.0,103280.0,0.22908311]
["bitfinex-derivatives","BTCF0:USTF0",1747641623527,1.10966523,103290.0,103280.0,0.00419211]
["bitfinex-derivatives","BTCF0:USTF0",1747641623528,1.46648523,103290.0,103280.0,0.00419211]
["bitfinex-derivatives","BTCF0:USTF0",1747641624025,1.46648523,103290.0,103260.0,0.03124559]
["bitfinex-derivatives","BTCF0:USTF0",1747641624026,0.1936097,103270.0,103260.0,0.03124559]
["bitfinex-derivatives","BTCF0:USTF0",1747641624323,1.17525293,103270.0,103260.0,0.26925377]
["bitfinex-derivatives","BTCF0:USTF0",1747641624528,1.23845293,103270.0,103260.0,0.25487399]
["bitfinex-derivatives","BTCF0:USTF0",1747641625126,1.40845293,103270.0,103260.0,0.25487399]
["bitfinex-derivatives","BTCF0:USTF0",1747641625327,1.40845293,103270.0,103260.0,0.26622663]
["bitfinex-derivatives","BTCF0:USTF0",1747641625516,1.40845293,103270.0,103260.0,0.25790136]
["bitfinex-derivatives","BTCF0:USTF0",1747641625722,1.2884097,103270.0,103260.0,0.25890136]
["bitfinex-derivatives","BTCF0:USTF0",1747641625923,1.2884097,103270.0,103260.0,0.26290136]
["bitfinex-derivatives","BTCF0:USTF0",1747641626123,1.2884097,103270.0,103260.0,0.26190136]
["bitfinex-derivatives","BTCF0:USTF0",1747641626326,1.2924097,103270.0,103260.0,0.26190138]
["bitfinex-derivatives","BTCF0:USTF0",1747641626828,1.2924097,103270.0,103260.0,0.26622669]
["bitfinex-derivatives","BTCF0:USTF0",1747641627023,1.2934097,103270.0,103260.0,0.26622669]
["bitfinex-derivatives","BTCF0:USTF0",1747641627622,1.2934097,103270.0,103260.0,0.25790137]
["bitfinex-derivatives","BTCF0:USTF0",1747641628223,1.2934097,103270.0,103260.0,0.26622669]
["bitfinex-derivatives","BTCF0:USTF0",1747641628425,1.2934097,103270.0,103260.0,0.25487399]
["bitfinex-derivatives","BTCF0:USTF0",1747641628824,1.2934097,103270.0,103260.0,0.2579014]
["bitfinex-derivatives","BTCF0:USTF0",1747641630133,1.2934097,103270.0,103260.0,0.25487399]
["bitfinex-derivatives","BTCF0:USTF0",1747641630636,1.2934097,103270.0,103260.0,0.01452582]
["bitfinex-derivatives","BTCF0:USTF0",1747641630637,1.41345293,103270.0,103260.0,0.01452582]
["bitfinex-derivatives","BTCF0:USTF0",1747641630829,1.41345293,103270.0,103260.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747641631222,1.41345293,103270.0,103260.0,0.19377399]
["bitfinex-derivatives","BTCF0:USTF0",1747641632327,1.41345293,103270.0,103260.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747641632531,1.72029294,103270.0,103260.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747641632931,0.1936285,103260.0,103250.0,0.3579138]
["bitfinex-derivatives","BTCF0:USTF0",1747641633130,0.1936285,103260.0,103250.0,0.0374602]
["bitfinex-derivatives","BTCF0:USTF0",1747641633131,1.06997173,103260.0,103250.0,0.0374602]
["bitfinex-derivatives","BTCF0:USTF0",1747641633734,1.06997173,103260.0,103250.0,0.2311075]
["bitfinex-derivatives","BTCF0:USTF0",1747641634137,1.06997173,103260.0,103250.0,0.2321075]
["bitfinex-derivatives","BTCF0:USTF0",1747641634335,1.06997173,103260.0,103250.0,0.2647075]
["bitfinex-derivatives","BTCF0:USTF0",1747641635440,1.07197173,103260.0,103250.0,0.2647075]
["bitfinex-derivatives","BTCF0:USTF0",1747641635629,1.07197173,103260.0,103250.0,0.0710602]
["bitfinex-derivatives","BTCF0:USTF0",1747641636237,1.29197173,103260.0,103250.0,0.0710602]
["bitfinex-derivatives","BTCF0:USTF0",1747641636533,1.29197173,103260.0,103250.0,0.0374602]
["bitfinex-derivatives","BTCF0:USTF0",1747641636740,1.39381973,103260.0,103250.0,0.2311075]
["bitfinex-derivatives","BTCF0:USTF0",1747641636933,1.39381973,103260.0,103250.0,0.2632075]
["bitfinex-derivatives","BTCF0:USTF0",1747641637133,1.39381973,103260.0,103250.0,0.2955075]
["bitfinex-derivatives","BTCF0:USTF0",1747641637637,1.29697173,103260.0,103250.0,0.2955075]
["bitfinex-derivatives","BTCF0:USTF0",1747641639939,1.29697173,103260.0,103250.0,0.3274075]
["bitfinex-derivatives","BTCF0:USTF0",1747641641644,1.08697173,103260.0,103250.0,0.3274075]
["bitfinex-derivatives","BTCF0:USTF0",1747641642845,1.08697173,103260.0,103250.0,0.29091578]
["bitfinex-derivatives","BTCF0:USTF0",1747641645450,0.94697173,103260.0,103250.0,0.29091578]
["bitfinex-derivatives","BTCF0:USTF0",1747641645650,1.30697173,103260.0,103250.0,0.22671578]
["bitfinex-derivatives","BTCF0:USTF0",1747641646150,1.30697173,103260.0,103250.0,0.03306848]
["bitfinex-derivatives","BTCF0:USTF0",1747641646347,1.30697173,103260.0,103250.0,0.06386848]
["bitfinex-derivatives","BTCF0:USTF0",1747641646548,1.30697173,103260.0,103250.0,0.25751578]
["bitfinex-derivatives","BTCF0:USTF0",1747641646761,1.42701496,103260.0,103250.0,0.06386848]
["bitfinex-derivatives","BTCF0:USTF0",1747641646954,1.30697173,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747641647259,1.42701496,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747641647459,1.30697173,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747641649059,0.1936473,103250.0,103240.0,0.19243559]
["bitfinex-derivatives","BTCF0:USTF0",1747641649265,0.96179053,103250.0,103240.0,0.19243559]
["bitfinex-derivatives","BTCF0:USTF0",1747641649454,0.96179053,103250.0,103240.0,0.17512559]
["bitfinex-derivatives","BTCF0:USTF0",1747641649653,0.96179053,103250.0,103240.0,0.36879159]
["bitfinex-derivatives","BTCF0:USTF0",1747641649857,0.8417473,103250.0,103240.0,0.36879159]
["bitfinex-derivatives","BTCF0:USTF0",1747641650253,1.13479053,103250.0,103240.0,0.36879159]
["bitfinex-derivatives","BTCF0:USTF0",1747641650563,0.7607473,103250.0,103240.0,0.36879159]
["bitfinex-derivatives","BTCF0:USTF0",1747641650760,0.7707473,103250.0,103240.0,0.36879159]
["bitfinex-derivatives","BTCF0:USTF0",1747641651262,0.6007473,103250.0,103240.0,0.36879159]
["bitfinex-derivatives","BTCF0:USTF0",1747641651461,0.6017473,103250.0,103240.0,0.36879159]
["bitfinex-derivatives","BTCF0:USTF0",1747641652457,0.5684473,103250.0,103240.0,0.49186282]
["bitfinex-derivatives","BTCF0:USTF0",1747641652661,0.1976472,103250.0,103240.0,1.30841761]
["bitfinex-derivatives","BTCF0:USTF0",1747641652851,0.004,103250.0,103240.0,1.34841761]
["bitfinex-derivatives","BTCF0:USTF0",1747641653049,0.5544369,103260.0,103250.0,0.1936472]
["bitfinex-derivatives","BTCF0:USTF0",1747641653253,0.5544369,103260.0,103250.0,0.39067322]
["bitfinex-derivatives","BTCF0:USTF0",1747641653456,0.5544284,103260.0,103250.0,0.39067067]
["bitfinex-derivatives","BTCF0:USTF0",1747641653757,0.3608,103260.0,103250.0,0.42067067]
["bitfinex-derivatives","BTCF0:USTF0",1747641653955,0.39166559,103270.0,103250.0,0.22702345]
["bitfinex-derivatives","BTCF0:USTF0",1747641654158,0.03086559,103270.0,103260.0,1.23891486]
["bitfinex-derivatives","BTCF0:USTF0",1747641654365,0.03086559,103270.0,103260.0,1.25329508]
["bitfinex-derivatives","BTCF0:USTF0",1747641654560,0.03086559,103270.0,103260.0,1.29329508]
["bitfinex-derivatives","BTCF0:USTF0",1747641655158,0.03086559,103270.0,103260.0,1.46329508]
["bitfinex-derivatives","BTCF0:USTF0",1747641655454,0.03086559,103270.0,103260.0,1.46329258]
["bitfinex-derivatives","BTCF0:USTF0",1747641655647,0.03986559,103270.0,103260.0,1.46329258]
["bitfinex-derivatives","BTCF0:USTF0",1747641656059,0.03386559,103270.0,103260.0,1.46329258]
["bitfinex-derivatives","BTCF0:USTF0",1747641656267,0.11517844,103290.0,103260.0,1.66940648]
["bitfinex-derivatives","BTCF0:USTF0",1747641656558,1.28185308,103320.0,103310.0,0.1935348]
["bitfinex-derivatives","BTCF0:USTF0",1747641656559,1.01781748,103320.0,103310.0,0.1935348]
["bitfinex-derivatives","BTCF0:USTF0",1747641656760,1.08001748,103320.0,103310.0,0.53577803]
["bitfinex-derivatives","BTCF0:USTF0",1747641656953,0.98325308,103320.0,103310.0,0.93160383]
["bitfinex-derivatives","BTCF0:USTF0",1747641657156,0.03894518,103320.0,103310.0,0.96017803]
["bitfinex-derivatives","BTCF0:USTF0",1747641657358,0.23246128,103320.0,103310.0,0.73797803]
["bitfinex-derivatives","BTCF0:USTF0",1747641657558,0.23246128,103320.0,103310.0,0.84974695]
["bitfinex-derivatives","BTCF0:USTF0",1747641657757,0.6885161,103320.0,103310.0,0.71106695]
["bitfinex-derivatives","BTCF0:USTF0",1747641657962,0.80855933,103320.0,103310.0,0.4792948]
["bitfinex-derivatives","BTCF0:USTF0",1747641658154,0.81555933,103320.0,103310.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747641658349,0.81555933,103320.0,103310.0,0.2251348]
["bitfinex-derivatives","BTCF0:USTF0",1747641658563,0.74555933,103320.0,103310.0,0.2251348]
["bitfinex-derivatives","BTCF0:USTF0",1747641658761,0.6255161,103320.0,103310.0,0.2251348]
["bitfinex-derivatives","BTCF0:USTF0",1747641659359,0.2787161,103320.0,103310.0,0.2251348]
["bitfinex-derivatives","BTCF0:USTF0",1747641659555,0.2687161,103320.0,103310.0,0.37517803]
["bitfinex-derivatives","BTCF0:USTF0",1747641659750,0.2687161,103320.0,103310.0,0.76627803]
["bitfinex-derivatives","BTCF0:USTF0",1747641659957,0.2647161,103320.0,103310.0,0.76627803]
["bitfinex-derivatives","BTCF0:USTF0",1747641660151,0.2667161,103320.0,103310.0,0.76627803]
["bitfinex-derivatives","BTCF0:USTF0",1747641660356,0.2667161,103320.0,103310.0,0.6462348]
["bitfinex-derivatives","BTCF0:USTF0",1747641660563,0.2667161,103320.0,103310.0,0.2854348]
["bitfinex-derivatives","BTCF0:USTF0",1747641660765,0.80755933,103320.0,103310.0,0.2251348]
["bitfinex-derivatives","BTCF0:USTF0",1747641660964,0.80055933,103320.0,103310.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747641661169,0.1935348,103310.0,103300.0,0.60042783]
["bitfinex-derivatives","BTCF0:USTF0",1747641661355,0.2570348,103310.0,103300.0,0.63072783]
["bitfinex-derivatives","BTCF0:USTF0",1747641661561,0.2570348,103310.0,103300.0,0.40856783]
["bitfinex-derivatives","BTCF0:USTF0",1747641662270,0.0665,103310.0,103300.0,0.40856783]
["bitfinex-derivatives","BTCF0:USTF0",1747641662672,0.0665,103310.0,103300.0,0.75073106]
["bitfinex-derivatives","BTCF0:USTF0",1747641662873,0.0675,103310.0,103300.0,0.75073106]
["bitfinex-derivatives","BTCF0:USTF0",1747641663560,0.0675,103310.0,103300.0,1.33353106]
["bitfinex-derivatives","BTCF0:USTF0",1747641663964,0.0675,103310.0,103300.0,1.72353106]
["bitfinex-derivatives","BTCF0:USTF0",1747641664675,0.004,103310.0,103300.0,1.72353106]
["bitfinex-derivatives","BTCF0:USTF0",1747641665173,0.004,103310.0,103300.0,1.89353106]
["bitfinex-derivatives","BTCF0:USTF0",1747641665765,0.0371,103310.0,103300.0,1.89353106]
["bitfinex-derivatives","BTCF0:USTF0",1747641665965,0.0684,103310.0,103300.0,0.96856783]
["bitfinex-derivatives","BTCF0:USTF0",1747641666162,0.0684,103310.0,103300.0,0.96264783]
["bitfinex-derivatives","BTCF0:USTF0",1747641666372,0.0684,103310.0,103300.0,0.51856783]
["bitfinex-derivatives","BTCF0:USTF0",1747641667969,0.0684,103310.0,103300.0,0.41884379]
["bitfinex-derivatives","BTCF0:USTF0",1747641669674,0.0684,103310.0,103300.0,0.44964379]
["bitfinex-derivatives","BTCF0:USTF0",1747641670673,0.0684,103310.0,103300.0,0.41884379]
["bitfinex-derivatives","BTCF0:USTF0",1747641671767,0.74277803,103310.0,103300.0,0.41884379]
["bitfinex-derivatives","BTCF0:USTF0",1747641672270,0.91277803,103310.0,103300.0,0.41884379]
["bitfinex-derivatives","BTCF0:USTF0",1747641672479,0.71924323,103310.0,103300.0,0.41884379]
["bitfinex-derivatives","BTCF0:USTF0",1747641673279,0.91277793,103310.0,103300.0,0.41884379]
["bitfinex-derivatives","BTCF0:USTF0",1747641673976,0.91277793,103310.0,103300.0,0.33884379]
["bitfinex-derivatives","BTCF0:USTF0",1747641676281,0.91277793,103310.0,103300.0,0.29045709]
["bitfinex-derivatives","BTCF0:USTF0",1747641678178,0.92231144,103310.0,103300.0,0.29045709]
["bitfinex-derivatives","BTCF0:USTF0",1747641680179,0.92231144,103310.0,103300.0,0.31045709]
["bitfinex-derivatives","BTCF0:USTF0",1747641680180,1.02406821,103310.0,103300.0,0.31045709]
["bitfinex-derivatives","BTCF0:USTF0",1747641680378,1.14411144,103310.0,103300.0,0.31045709]
["bitfinex-derivatives","BTCF0:USTF0",1747641681487,1.14411144,103310.0,103300.0,0.29045709]
["bitfinex-derivatives","BTCF0:USTF0",1747641681790,1.50491144,103310.0,103300.0,0.29045709]
["bitfinex-derivatives","BTCF0:USTF0",1747641682687,1.16306821,103310.0,103300.0,0.29045709]
["bitfinex-derivatives","BTCF0:USTF0",1747641682888,1.28311144,103310.0,103300.0,0.29045709]
["bitfinex-derivatives","BTCF0:USTF0",1747641683388,0.96,103310.0,103300.0,0.29045709]
["bitfinex-derivatives","BTCF0:USTF0",1747641683578,0.96,103310.0,103300.0,0.71310032]
["bitfinex-derivatives","BTCF0:USTF0",1747641683579,0.2384,103310.0,103300.0,0.71310032]
["bitfinex-derivatives","BTCF0:USTF0",1747641683781,0.2384,103310.0,103300.0,1.32736032]
["bitfinex-derivatives","BTCF0:USTF0",1747641683987,0.2384,103310.0,103300.0,1.33038659]
["bitfinex-derivatives","BTCF0:USTF0",1747641684282,0.2384,103310.0,103300.0,1.56349458]
["bitfinex-derivatives","BTCF0:USTF0",1747641684490,0.2384,103310.0,103300.0,1.54912032]
["bitfinex-derivatives","BTCF0:USTF0",1747641684781,0.002,103320.0,103310.0,0.1935348]
["bitfinex-derivatives","BTCF0:USTF0",1747641684987,0.0654,103320.0,103310.0,1.07430382]
["bitfinex-derivatives","BTCF0:USTF0",1747641685288,0.0654,103320.0,103310.0,1.08565054]
["bitfinex-derivatives","BTCF0:USTF0",1747641685882,0.0684,103320.0,103310.0,1.08565054]
["bitfinex-derivatives","BTCF0:USTF0",1747641686084,0.0684,103320.0,103310.0,1.07430382]
["bitfinex-derivatives","BTCF0:USTF0",1747641686290,0.0684,103320.0,103310.0,1.07127803]
["bitfinex-derivatives","BTCF0:USTF0",1747641686489,0.0684,103320.0,103310.0,0.96560717]
["bitfinex-derivatives","BTCF0:USTF0",1747641686789,0.0684,103320.0,103310.0,1.0856504]
["bitfinex-derivatives","BTCF0:USTF0",1747641687281,0.0684,103320.0,103310.0,0.96560717]
["bitfinex-derivatives","BTCF0:USTF0",1747641687588,0.0724,103320.0,103310.0,0.96560717]
["bitfinex-derivatives","BTCF0:USTF0",1747641688788,0.0415,103320.0,103310.0,0.96560687]
["bitfinex-derivatives","BTCF0:USTF0",1747641689185,0.0415,103320.0,103310.0,1.13560687]
["bitfinex-derivatives","BTCF0:USTF0",1747641689387,0.074,103320.0,103310.0,0.92560687]
["bitfinex-derivatives","BTCF0:USTF0",1747641690191,0.074,103320.0,103310.0,0.92560692]
["bitfinex-derivatives","BTCF0:USTF0",1747641690591,0.074,103320.0,103310.0,1.12560692]
["bitfinex-derivatives","BTCF0:USTF0",1747641690883,0.267516,103320.0,103310.0,0.70050692]
["bitfinex-derivatives","BTCF0:USTF0",1747641691075,0.91835923,103320.0,103310.0,0.2735348]
["bitfinex-derivatives","BTCF0:USTF0",1747641691385,0.1935348,103310.0,103300.0,0.19712559]
["bitfinex-derivatives","BTCF0:USTF0",1747641691585,0.73977803,103310.0,103300.0,0.19712559]
["bitfinex-derivatives","BTCF0:USTF0",1747641692082,0.71624323,103310.0,103300.0,0.19712559]
["bitfinex-derivatives","BTCF0:USTF0",1747641692385,0.5962,103310.0,103300.0,0.30712559]
["bitfinex-derivatives","BTCF0:USTF0",1747641692583,0.5962,103310.0,103300.0,0.30792559]
["bitfinex-derivatives","BTCF0:USTF0",1747641693179,0.4262,103310.0,103300.0,0.30792559]
["bitfinex-derivatives","BTCF0:USTF0",1747641693380,0.4282,103310.0,103300.0,0.30792559]
["bitfinex-derivatives","BTCF0:USTF0",1747641693595,0.74177793,103310.0,103300.0,0.30792559]
["bitfinex-derivatives","BTCF0:USTF0",1747641694089,0.93277793,103310.0,103300.0,0.19712559]
["bitfinex-derivatives","BTCF0:USTF0",1747641694302,0.91277793,103310.0,103300.0,0.19712559]
["bitfinex-derivatives","BTCF0:USTF0",1747641694791,0.92241254,103310.0,103300.0,0.19712559]
["bitfinex-derivatives","BTCF0:USTF0",1747641695096,0.7927347,103310.0,103300.0,0.19712559]
["bitfinex-derivatives","BTCF0:USTF0",1747641695390,0.91277793,103310.0,103300.0,0.19712559]
["bitfinex-derivatives","BTCF0:USTF0",1747641696793,0.91277793,103310.0,103300.0,0.19368559]
["bitfinex-derivatives","BTCF0:USTF0",1747641699092,1.27357793,103310.0,103300.0,0.19368559]
["bitfinex-derivatives","BTCF0:USTF0",1747641703105,1.49517793,103310.0,103300.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747641703301,1.60197793,103310.0,103300.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747641703599,0.8337535,103300.0,103290.0,0.2883266]
["bitfinex-derivatives","BTCF0:USTF0",1747641703903,0.8337535,103300.0,103290.0,0.2883323]
["bitfinex-derivatives","BTCF0:USTF0",1747641703904,1.62855673,103300.0,103290.0,0.2883323]
["bitfinex-derivatives","BTCF0:USTF0",1747641704194,1.89536873,103300.0,103290.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1747641704598,1.89536873,103300.0,103290.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1747641704802,2.01541196,103300.0,103290.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1747641705192,2.01641196,103300.0,103290.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1747641705605,0.1935723,103290.0,103280.0,0.33891639]
["bitfinex-derivatives","BTCF0:USTF0",1747641705803,1.04621876,103290.0,103280.0,0.19372769]
["bitfinex-derivatives","BTCF0:USTF0",1747641706195,1.21621876,103290.0,103280.0,0.19372769]
["bitfinex-derivatives","BTCF0:USTF0",1747641706810,1.21621876,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747641706999,1.21621876,103290.0,103280.0,0.19373659]
["bitfinex-derivatives","BTCF0:USTF0",1747641707391,1.56303876,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747641707591,0.193591,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747641707797,0.96119423,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747641708099,1.69752223,103280.0,103270.0,0.19554638]
["bitfinex-derivatives","BTCF0:USTF0",1747641708306,1.86752223,103280.0,103270.0,0.19554638]
["bitfinex-derivatives","BTCF0:USTF0",1747641708505,1.77069423,103280.0,103270.0,0.19554638]
["bitfinex-derivatives","BTCF0:USTF0",1747641708701,1.78259355,103280.0,103270.0,0.19554638]
["bitfinex-derivatives","BTCF0:USTF0",1747641708899,1.81399355,103280.0,103270.0,0.19554638]
["bitfinex-derivatives","BTCF0:USTF0",1747641709304,1.81399355,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747641709705,1.82799355,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747641709906,1.82799355,103280.0,103270.0,0.19554638]
["bitfinex-derivatives","BTCF0:USTF0",1747641711806,1.82799355,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747641712115,1.82799355,103280.0,103270.0,0.19554628]
["bitfinex-derivatives","BTCF0:USTF0",1747641713504,1.82799355,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747641713808,0.1936097,103270.0,103260.0,0.20432537]
["bitfinex-derivatives","BTCF0:USTF0",1747641714108,1.12781293,103270.0,103260.0,0.20432537]
["bitfinex-derivatives","BTCF0:USTF0",1747641714303,1.12781293,103270.0,103260.0,0.01069697]
["bitfinex-derivatives","BTCF0:USTF0",1747641714501,0.1936284,103260.0,103250.0,0.2420427]
["bitfinex-derivatives","BTCF0:USTF0",1747641714700,1.10887486,103260.0,103250.0,0.2420427]
["bitfinex-derivatives","BTCF0:USTF0",1747641716497,1.10987486,103260.0,103250.0,0.2420427]
["bitfinex-derivatives","BTCF0:USTF0",1747641716894,1.10987486,103260.0,103250.0,0.2430427]
["bitfinex-derivatives","BTCF0:USTF0",1747641721007,0.76827163,103260.0,103250.0,0.2730427]
["bitfinex-derivatives","BTCF0:USTF0",1747641721207,1.01780323,103260.0,103250.0,0.3678427]
["bitfinex-derivatives","BTCF0:USTF0",1747641721410,1.21143163,103260.0,103250.0,0.3678427]
["bitfinex-derivatives","BTCF0:USTF0",1747641721611,0.76827163,103260.0,103250.0,0.3678427]
["bitfinex-derivatives","BTCF0:USTF0",1747641721812,1.10991486,103260.0,103250.0,0.3052427]
["bitfinex-derivatives","BTCF0:USTF0",1747641722008,0.98987163,103260.0,103250.0,0.3052427]
["bitfinex-derivatives","BTCF0:USTF0",1747641722315,1.10991486,103260.0,103250.0,0.3052427]
["bitfinex-derivatives","BTCF0:USTF0",1747641722719,0.98987163,103260.0,103250.0,0.3052427]
["bitfinex-derivatives","BTCF0:USTF0",1747641723312,0.8698284,103260.0,103250.0,0.3052427]
["bitfinex-derivatives","BTCF0:USTF0",1747641723515,1.10991486,103260.0,103250.0,0.3052427]
["bitfinex-derivatives","BTCF0:USTF0",1747641723724,0.98987163,103260.0,103250.0,0.3052427]
["bitfinex-derivatives","BTCF0:USTF0",1747641724016,0.98987163,103260.0,103250.0,0.2430427]
["bitfinex-derivatives","BTCF0:USTF0",1747641724515,1.10991486,103260.0,103250.0,0.2430427]
["bitfinex-derivatives","BTCF0:USTF0",1747641725215,0.89776,103260.0,103250.0,0.2430427]
["bitfinex-derivatives","BTCF0:USTF0",1747641725422,0.89776,103260.0,103250.0,0.3072427]
["bitfinex-derivatives","BTCF0:USTF0",1747641725613,0.3928,103260.0,103250.0,0.3072427]
["bitfinex-derivatives","BTCF0:USTF0",1747641725814,0.3928,103260.0,103250.0,0.4472427]
["bitfinex-derivatives","BTCF0:USTF0",1747641726907,0.3618,103260.0,103250.0,0.4472427]
["bitfinex-derivatives","BTCF0:USTF0",1747641727106,0.3618,103260.0,103250.0,0.56728593]
["bitfinex-derivatives","BTCF0:USTF0",1747641727314,0.3618,103260.0,103250.0,0.73728593]
["bitfinex-derivatives","BTCF0:USTF0",1747641727515,0.3618,103260.0,103250.0,0.6172427]
["bitfinex-derivatives","BTCF0:USTF0",1747641727711,0.001,103260.0,103250.0,0.6172427]
["bitfinex-derivatives","BTCF0:USTF0",1747641727916,0.3618,103260.0,103250.0,0.6172427]
["bitfinex-derivatives","BTCF0:USTF0",1747641728116,0.001,103260.0,103250.0,0.73728593]
["bitfinex-derivatives","BTCF0:USTF0",1747641728418,0.001,103260.0,103250.0,1.36808593]
["bitfinex-derivatives","BTCF0:USTF0",1747641728720,0.001,103260.0,103250.0,1.3711134]
["bitfinex-derivatives","BTCF0:USTF0",1747641728918,0.00014559,103270.0,103260.0,0.1936285]
["bitfinex-derivatives","BTCF0:USTF0",1747641729216,0.00014559,103270.0,103260.0,0.3801285]
["bitfinex-derivatives","BTCF0:USTF0",1747641729421,0.12018882,103270.0,103260.0,0.3801285]
["bitfinex-derivatives","BTCF0:USTF0",1747641729610,0.12018882,103270.0,103260.0,0.3701285]
["bitfinex-derivatives","BTCF0:USTF0",1747641730009,0.12218882,103270.0,103260.0,0.3701285]
["bitfinex-derivatives","BTCF0:USTF0",1747641730210,0.00214559,103270.0,103260.0,0.5401285]
["bitfinex-derivatives","BTCF0:USTF0",1747641730510,0.00314559,103270.0,103260.0,0.5401285]
["bitfinex-derivatives","BTCF0:USTF0",1747641731013,0.36394559,103270.0,103260.0,0.5401285]
["bitfinex-derivatives","BTCF0:USTF0",1747641731205,0.36394559,103270.0,103260.0,0.54315583]
["bitfinex-derivatives","BTCF0:USTF0",1747641731404,0.51708882,103270.0,103260.0,0.5401285]
["bitfinex-derivatives","BTCF0:USTF0",1747641731612,0.96521852,103270.0,103260.0,0.51085596]
["bitfinex-derivatives","BTCF0:USTF0",1747641731914,1.18681852,103270.0,103260.0,0.3636285]
["bitfinex-derivatives","BTCF0:USTF0",1747641732417,1.18681852,103270.0,103260.0,0.1936285]
["bitfinex-derivatives","BTCF0:USTF0",1747641733914,0.1936285,103260.0,103250.0,0.3998615]
["bitfinex-derivatives","BTCF0:USTF0",1747641734116,0.77167173,103260.0,103250.0,0.3998615]
["bitfinex-derivatives","BTCF0:USTF0",1747641734416,0.6516285,103260.0,103250.0,0.3998615]
["bitfinex-derivatives","BTCF0:USTF0",1747641734617,0.77167173,103260.0,103250.0,0.3998615]
["bitfinex-derivatives","BTCF0:USTF0",1747641735519,0.77167173,103260.0,103250.0,0.4008615]
["bitfinex-derivatives","BTCF0:USTF0",1747641736820,0.57804323,103260.0,103250.0,0.4008615]
["bitfinex-derivatives","BTCF0:USTF0",1747641738120,0.77167173,103260.0,103250.0,0.4008615]
["bitfinex-derivatives","BTCF0:USTF0",1747641739022,0.57804323,103260.0,103250.0,0.4008615]
["bitfinex-derivatives","BTCF0:USTF0",1747641740624,0.458,103260.0,103250.0,0.4008615]
["bitfinex-derivatives","BTCF0:USTF0",1747641740811,0.57804323,103260.0,103250.0,0.4008615]
["bitfinex-derivatives","BTCF0:USTF0",1747641741019,0.3932,103260.0,103250.0,0.4408615]
["bitfinex-derivatives","BTCF0:USTF0",1747641741323,0.3932,103260.0,103250.0,0.71524363]
["bitfinex-derivatives","BTCF0:USTF0",1747641741625,0.51324323,103260.0,103250.0,0.71524345]
["bitfinex-derivatives","BTCF0:USTF0",1747641742126,0.51324323,103260.0,103250.0,0.71524344]
["bitfinex-derivatives","BTCF0:USTF0",1747641742325,0.3932,103260.0,103250.0,0.71524344]
["bitfinex-derivatives","BTCF0:USTF0",1747641743218,0.3932,103260.0,103250.0,0.54524344]
["bitfinex-derivatives","BTCF0:USTF0",1747641744615,0.0324,103260.0,103250.0,0.53388927]
["bitfinex-derivatives","BTCF0:USTF0",1747641744821,0.0324,103260.0,103250.0,0.6539325]
["bitfinex-derivatives","BTCF0:USTF0",1747641745029,0.0324,103260.0,103250.0,0.66528618]
["bitfinex-derivatives","BTCF0:USTF0",1747641745221,0.0324,103260.0,103250.0,0.7008615]
["bitfinex-derivatives","BTCF0:USTF0",1747641745421,0.0324,103260.0,103250.0,0.70388911]
["bitfinex-derivatives","BTCF0:USTF0",1747641746223,0.0324,103260.0,103250.0,0.98388911]
["bitfinex-derivatives","BTCF0:USTF0",1747641747230,0.0324,103260.0,103250.0,0.98388912]
["bitfinex-derivatives","BTCF0:USTF0",1747641747916,0.00014559,103270.0,103260.0,0.1936285]
["bitfinex-derivatives","BTCF0:USTF0",1747641748113,0.39214559,103270.0,103260.0,0.4711285]
["bitfinex-derivatives","BTCF0:USTF0",1747641749126,0.39314559,103270.0,103260.0,0.6411285]
["bitfinex-derivatives","BTCF0:USTF0",1747641749923,0.39514559,103270.0,103260.0,0.6411285]
["bitfinex-derivatives","BTCF0:USTF0",1747641750339,0.42814559,103270.0,103260.0,0.55550886]
["bitfinex-derivatives","BTCF0:USTF0",1747641751528,0.42814559,103270.0,103260.0,0.55550897]
["bitfinex-derivatives","BTCF0:USTF0",1747641751721,0.42814559,103270.0,103260.0,0.54415594]
["bitfinex-derivatives","BTCF0:USTF0",1747641753126,0.42814559,103270.0,103260.0,0.37415594]
["bitfinex-derivatives","BTCF0:USTF0",1747641753425,9e-08,103270.0,103260.0,2.11615543]
["bitfinex-derivatives","BTCF0:USTF0",1747641754221,9e-08,103270.0,103260.0,2.28615264]
["bitfinex-derivatives","BTCF0:USTF0",1747641754421,9e-08,103270.0,103260.0,2.16610941]
["bitfinex-derivatives","BTCF0:USTF0",1747641754722,9e-08,103270.0,103260.0,2.21799619]
["bitfinex-derivatives","BTCF0:USTF0",1747641756225,9e-08,103270.0,103260.0,2.33803942]
["bitfinex-derivatives","BTCF0:USTF0",1747641757129,9e-08,103270.0,103260.0,2.33803935]
["bitfinex-derivatives","BTCF0:USTF0",1747641757728,9e-08,103270.0,103260.0,1.62651289]
["bitfinex-derivatives","BTCF0:USTF0",1747641757926,9e-08,103270.0,103260.0,1.30819289]
["bitfinex-derivatives","BTCF0:USTF0",1747641758127,0.03170009,103270.0,103260.0,1.75103289]
["bitfinex-derivatives","BTCF0:USTF0",1747641758325,0.03170009,103270.0,103260.0,1.81918934]
["bitfinex-derivatives","BTCF0:USTF0",1747641758723,0.03170009,103270.0,103260.0,1.69914611]
["bitfinex-derivatives","BTCF0:USTF0",1747641759426,0.03170009,103270.0,103260.0,1.25630611]
["bitfinex-derivatives","BTCF0:USTF0",1747641759632,0.06440009,103270.0,103260.0,1.14834611]
["bitfinex-derivatives","BTCF0:USTF0",1747641760735,0.06440009,103270.0,103260.0,1.14834749]
["bitfinex-derivatives","BTCF0:USTF0",1747641760937,0.06440009,103270.0,103260.0,1.32834749]
["bitfinex-derivatives","BTCF0:USTF0",1747641762138,0.06440009,103270.0,103260.0,1.80919064]
["bitfinex-derivatives","BTCF0:USTF0",1747641762334,0.03170009,103270.0,103260.0,1.80919064]
["bitfinex-derivatives","BTCF0:USTF0",1747641763436,0.03170009,103270.0,103260.0,1.80919051]
["bitfinex-derivatives","BTCF0:USTF0",1747641764137,0.03170009,103270.0,103260.0,1.80919046]
["bitfinex-derivatives","BTCF0:USTF0",1747641764839,0.03170009,103270.0,103260.0,1.44839046]
["bitfinex-derivatives","BTCF0:USTF0",1747641765037,0.03170009,103270.0,103260.0,1.80919046]
["bitfinex-derivatives","BTCF0:USTF0",1747641765335,9e-08,103270.0,103260.0,1.75923369]
["bitfinex-derivatives","BTCF0:USTF0",1747641765939,9e-08,103270.0,103260.0,1.85607369]
["bitfinex-derivatives","BTCF0:USTF0",1747641766136,9e-08,103270.0,103260.0,2.02607353]
["bitfinex-derivatives","BTCF0:USTF0",1747641766734,9e-08,103270.0,103260.0,2.43537353]
["bitfinex-derivatives","BTCF0:USTF0",1747641766939,9e-08,103270.0,103260.0,2.43537332]
["bitfinex-derivatives","BTCF0:USTF0",1747641767442,9e-08,103270.0,103260.0,2.48706692]
["bitfinex-derivatives","BTCF0:USTF0",1747641768029,9e-08,103270.0,103260.0,2.24694046]
["bitfinex-derivatives","BTCF0:USTF0",1747641768231,9e-08,103270.0,103260.0,2.36698369]
["bitfinex-derivatives","BTCF0:USTF0",1747641769042,9e-08,103270.0,103260.0,2.31529009]
["bitfinex-derivatives","BTCF0:USTF0",1747641769430,9e-08,103270.0,103260.0,2.43533332]
["bitfinex-derivatives","BTCF0:USTF0",1747641769631,0.3608,103310.0,103280.0,0.0483947]
["bitfinex-derivatives","BTCF0:USTF0",1747641769830,0.0622,103300.0,103290.0,0.9511512]
["bitfinex-derivatives","BTCF0:USTF0",1747641770033,0.0622,103300.0,103290.0,1.53149443]
["bitfinex-derivatives","BTCF0:USTF0",1747641770335,0.87434007,103320.0,103310.0,0.1935347]
["bitfinex-derivatives","BTCF0:USTF0",1747641770535,0.33003347,103320.0,103310.0,1.53713793]
["bitfinex-derivatives","BTCF0:USTF0",1747641770733,0.06792642,103320.0,103310.0,1.60066384]
["bitfinex-derivatives","BTCF0:USTF0",1747641770943,2e-08,103320.0,103310.0,1.61201023]
["bitfinex-derivatives","BTCF0:USTF0",1747641771142,2e-08,103320.0,103310.0,1.78201023]
["bitfinex-derivatives","BTCF0:USTF0",1747641771336,2e-08,103320.0,103310.0,1.78200986]
["bitfinex-derivatives","BTCF0:USTF0",1747641771736,2e-08,103320.0,103310.0,1.7820093]
["bitfinex-derivatives","BTCF0:USTF0",1747641772042,2e-08,103320.0,103310.0,1.7819693]
["bitfinex-derivatives","BTCF0:USTF0",1747641772636,0.003,103320.0,103310.0,1.84945711]
["bitfinex-derivatives","BTCF0:USTF0",1747641773039,0.003,103320.0,103310.0,1.84945761]
["bitfinex-derivatives","BTCF0:USTF0",1747641773237,0.005,103320.0,103310.0,1.8494575]
["bitfinex-derivatives","BTCF0:USTF0",1747641773437,0.0368,103320.0,103310.0,1.8494575]
["bitfinex-derivatives","BTCF0:USTF0",1747641773739,0.36094559,103330.0,103320.0,0.193516]
["bitfinex-derivatives","BTCF0:USTF0",1747641773740,0.39204559,103330.0,103320.0,0.193516]
["bitfinex-derivatives","BTCF0:USTF0",1747641773940,0.36094559,103330.0,103320.0,0.78625923]
["bitfinex-derivatives","BTCF0:USTF0",1747641774141,0.4234,103340.0,103330.0,0.1934973]
["bitfinex-derivatives","BTCF0:USTF0",1747641774346,0.4234,103340.0,103330.0,1.03760053]
["bitfinex-derivatives","BTCF0:USTF0",1747641774640,0.4234,103340.0,103330.0,1.25892053]
["bitfinex-derivatives","BTCF0:USTF0",1747641774838,0.4234,103340.0,103330.0,1.1388773]
["bitfinex-derivatives","BTCF0:USTF0",1747641775037,0.4234,103340.0,103330.0,0.7788773]
["bitfinex-derivatives","BTCF0:USTF0",1747641775346,0.4234,103340.0,103330.0,0.9088773]
["bitfinex-derivatives","BTCF0:USTF0",1747641776037,0.74292183,103340.0,103330.0,0.4338973]
["bitfinex-derivatives","BTCF0:USTF0",1747641776237,0.74292183,103340.0,103330.0,0.4947773]
["bitfinex-derivatives","BTCF0:USTF0",1747641776437,0.54944323,103340.0,103330.0,0.4947773]
["bitfinex-derivatives","BTCF0:USTF0",1747641776842,0.58194323,103340.0,103330.0,0.4947773]
["bitfinex-derivatives","BTCF0:USTF0",1747641777345,0.58294323,103340.0,103330.0,0.4947773]
["bitfinex-derivatives","BTCF0:USTF0",1747641777640,0.58294323,103340.0,103330.0,0.2734973]
["bitfinex-derivatives","BTCF0:USTF0",1747641777844,0.77642183,103340.0,103330.0,0.2734973]
["bitfinex-derivatives","BTCF0:USTF0",1747641778238,0.94642183,103340.0,103330.0,0.2734973]
["bitfinex-derivatives","BTCF0:USTF0",1747641778837,0.75294323,103340.0,103330.0,0.1934973]
["bitfinex-derivatives","BTCF0:USTF0",1747641779046,0.94642183,103340.0,103330.0,0.1934973]
["bitfinex-derivatives","BTCF0:USTF0",1747641779641,0.75294323,103340.0,103330.0,0.1934973]
["bitfinex-derivatives","BTCF0:USTF0",1747641780146,0.58294323,103340.0,103330.0,0.1934973]
["bitfinex-derivatives","BTCF0:USTF0",1747641780446,0.77642183,103340.0,103330.0,0.1934973]
["bitfinex-derivatives","BTCF0:USTF0",1747641781039,1.17319383,103340.0,103330.0,0.1934973]
["bitfinex-derivatives","BTCF0:USTF0",1747641781240,0.1934973,103330.0,103320.0,0.33877489]
["bitfinex-derivatives","BTCF0:USTF0",1747641781443,0.73584053,103330.0,103320.0,0.29039739]
["bitfinex-derivatives","BTCF0:USTF0",1747641782036,1.42446376,103330.0,103320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747641782243,1.59446376,103330.0,103320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747641782440,1.61446376,103330.0,103320.0,0.19351601]
["bitfinex-derivatives","BTCF0:USTF0",1747641782636,1.59446376,103330.0,103320.0,0.14361601]
["bitfinex-derivatives","BTCF0:USTF0",1747641782841,1.59846376,103330.0,103320.0,0.14361601]
["bitfinex-derivatives","BTCF0:USTF0",1747641783041,1.60146376,103330.0,103320.0,0.14361601]
["bitfinex-derivatives","BTCF0:USTF0",1747641784348,1.48142053,103330.0,103320.0,0.14361601]
["bitfinex-derivatives","BTCF0:USTF0",1747641784545,0.193516,103320.0,103310.0,0.34074862]
["bitfinex-derivatives","BTCF0:USTF0",1747641784748,0.73995923,103320.0,103310.0,0.34074862]
["bitfinex-derivatives","BTCF0:USTF0",1747641785148,1.03000246,103320.0,103310.0,0.34074862]
["bitfinex-derivatives","BTCF0:USTF0",1747641785447,0.5964,103320.0,103310.0,0.38074862]
["bitfinex-derivatives","BTCF0:USTF0",1747641785846,0.5964,103320.0,103310.0,0.44524862]
["bitfinex-derivatives","BTCF0:USTF0",1747641786151,0.4264,103320.0,103310.0,0.44524862]
["bitfinex-derivatives","BTCF0:USTF0",1747641786351,0.55044323,103320.0,103310.0,0.44524862]
["bitfinex-derivatives","BTCF0:USTF0",1747641786542,0.86400246,103320.0,103310.0,0.34074862]
["bitfinex-derivatives","BTCF0:USTF0",1747641786849,1.08524246,103320.0,103310.0,0.00208142]
["bitfinex-derivatives","BTCF0:USTF0",1747641787052,0.1935535,103300.0,103290.0,0.2903426]
["bitfinex-derivatives","BTCF0:USTF0",1747641787356,1.03519673,103300.0,103290.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1747641787554,1.09989673,103300.0,103290.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1747641788159,1.26989673,103300.0,103290.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1747641788456,0.9563,103300.0,103290.0,0.31295]
["bitfinex-derivatives","BTCF0:USTF0",1747641788646,0.9563,103300.0,103290.0,0.70649323]
["bitfinex-derivatives","BTCF0:USTF0",1747641788841,0.5955,103300.0,103290.0,0.73819323]
["bitfinex-derivatives","BTCF0:USTF0",1747641789150,0.39344559,103310.0,103300.0,0.1935535]
["bitfinex-derivatives","BTCF0:USTF0",1747641789347,0.42564559,103310.0,103300.0,0.3370535]
["bitfinex-derivatives","BTCF0:USTF0",1747641789947,0.54568882,103310.0,103300.0,0.3051535]
["bitfinex-derivatives","BTCF0:USTF0",1747641790155,0.94002362,103310.0,103300.0,0.2251535]
["bitfinex-derivatives","BTCF0:USTF0",1747641790356,0.94002362,103310.0,103300.0,0.1935535]
["bitfinex-derivatives","BTCF0:USTF0",1747641791147,0.1935535,103300.0,103290.0,0.3387302]
["bitfinex-derivatives","BTCF0:USTF0",1747641791343,0.73889673,103300.0,103290.0,0.3387302]
["bitfinex-derivatives","BTCF0:USTF0",1747641792256,0.90889673,103300.0,103290.0,0.3387302]
["bitfinex-derivatives","BTCF0:USTF0",1747641793647,0.91089673,103300.0,103290.0,0.3387302]
["bitfinex-derivatives","BTCF0:USTF0",1747641794143,0.5973,103300.0,103290.0,0.3387302]
["bitfinex-derivatives","BTCF0:USTF0",1747641794353,0.91089663,103300.0,103290.0,0.3709302]
["bitfinex-derivatives","BTCF0:USTF0",1747641794559,0.91289663,103300.0,103290.0,0.3709302]
["bitfinex-derivatives","BTCF0:USTF0",1747641795154,0.91589663,103300.0,103290.0,0.3709302]
["bitfinex-derivatives","BTCF0:USTF0",1747641795357,0.91389663,103300.0,103290.0,0.3709302]
["bitfinex-derivatives","BTCF0:USTF0",1747641795553,0.6003,103300.0,103290.0,0.3809302]
["bitfinex-derivatives","BTCF0:USTF0",1747641795861,0.6023,103300.0,103290.0,0.3809302]
["bitfinex-derivatives","BTCF0:USTF0",1747641796051,0.6023,103300.0,103290.0,0.4848302]
["bitfinex-derivatives","BTCF0:USTF0",1747641796252,0.0715,103300.0,103290.0,0.4848302]
["bitfinex-derivatives","BTCF0:USTF0",1747641796452,0.0383,103300.0,103290.0,0.60487343]
["bitfinex-derivatives","BTCF0:USTF0",1747641796663,0.004,103300.0,103290.0,0.60487343]
["bitfinex-derivatives","BTCF0:USTF0",1747641796957,0.007,103300.0,103290.0,0.82615343]
["bitfinex-derivatives","BTCF0:USTF0",1747641797157,0.007,103300.0,103290.0,1.06615343]
["bitfinex-derivatives","BTCF0:USTF0",1747641797861,0.007,103300.0,103290.0,1.29471343]
["bitfinex-derivatives","BTCF0:USTF0",1747641798058,0.003,103300.0,103290.0,1.29471343]
["bitfinex-derivatives","BTCF0:USTF0",1747641798364,0.002,103300.0,103290.0,1.29471343]
["bitfinex-derivatives","BTCF0:USTF0",1747641798558,0.004,103300.0,103290.0,1.29471343]
["bitfinex-derivatives","BTCF0:USTF0",1747641798757,0.003,103300.0,103290.0,1.29471343]
["bitfinex-derivatives","BTCF0:USTF0",1747641799165,0.001,103300.0,103290.0,1.29471343]
["bitfinex-derivatives","BTCF0:USTF0",1747641799673,0.001,103300.0,103290.0,1.1746702]
["bitfinex-derivatives","BTCF0:USTF0",1747641799884,0.001,103300.0,103290.0,1.29471343]
["bitfinex-derivatives","BTCF0:USTF0",1747641800072,0.001,103300.0,103290.0,0.6661102]
["bitfinex-derivatives","BTCF0:USTF0",1747641800372,0.73789673,103300.0,103290.0,0.4448302]
["bitfinex-derivatives","BTCF0:USTF0",1747641800577,0.4243,103300.0,103290.0,0.4448302]
["bitfinex-derivatives","BTCF0:USTF0",1747641801377,0.83469393,103300.0,103290.0,0.1935722]
["bitfinex-derivatives","BTCF0:USTF0",1747641801675,0.86639393,103300.0,103290.0,0.1935722]
["bitfinex-derivatives","BTCF0:USTF0",1747641802172,1.03639393,103300.0,103290.0,0.1935722]
["bitfinex-derivatives","BTCF0:USTF0",1747641802384,1.25767393,103300.0,103290.0,0.1935722]
["bitfinex-derivatives","BTCF0:USTF0",1747641802879,0.1935723,103290.0,103280.0,0.37141139]
["bitfinex-derivatives","BTCF0:USTF0",1747641803078,0.96761553,103290.0,103280.0,0.37141139]
["bitfinex-derivatives","BTCF0:USTF0",1747641804079,1.13761553,103290.0,103280.0,0.37141139]
["bitfinex-derivatives","BTCF0:USTF0",1747641804472,1.13761553,103290.0,103280.0,0.37241139]
["bitfinex-derivatives","BTCF0:USTF0",1747641804967,1.13761553,103290.0,103280.0,0.37441139]
["bitfinex-derivatives","BTCF0:USTF0",1747641805371,1.13761553,103290.0,103280.0,0.37341139]
["bitfinex-derivatives","BTCF0:USTF0",1747641805567,1.14161553,103290.0,103280.0,0.37341139]
["bitfinex-derivatives","BTCF0:USTF0",1747641805780,1.14461553,103290.0,103280.0,0.37141139]
["bitfinex-derivatives","BTCF0:USTF0",1747641806482,1.14461553,103290.0,103280.0,0.40261139]
["bitfinex-derivatives","BTCF0:USTF0",1747641807186,1.0245723,103290.0,103280.0,0.19373659]
["bitfinex-derivatives","BTCF0:USTF0",1747641807385,1.26465876,103290.0,103280.0,0.19373659]
["bitfinex-derivatives","BTCF0:USTF0",1747641807780,1.26465876,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747641807979,1.36147876,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747641808180,1.37117715,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747641808683,1.63117715,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747641808888,0.31363423,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747641809085,0.99919423,103280.0,103270.0,0.19554628]
["bitfinex-derivatives","BTCF0:USTF0",1747641809280,1.09602223,103280.0,103270.0,0.19554628]
["bitfinex-derivatives","BTCF0:USTF0",1747641809475,0.99919423,103280.0,103270.0,0.19554628]
["bitfinex-derivatives","BTCF0:USTF0",1747641809685,0.99919423,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747641810186,1.16919423,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747641810481,0.1936285,103260.0,103250.0,0.3231525]
["bitfinex-derivatives","BTCF0:USTF0",1747641810685,1.03527173,103260.0,103250.0,0.3849525]
["bitfinex-derivatives","BTCF0:USTF0",1747641810881,1.09917173,103260.0,103250.0,0.3849525]
["bitfinex-derivatives","BTCF0:USTF0",1747641811087,1.26917173,103260.0,103250.0,0.3849525]
["bitfinex-derivatives","BTCF0:USTF0",1747641811782,1.26917173,103260.0,103250.0,0.3859525]
["bitfinex-derivatives","BTCF0:USTF0",1747641811984,1.26917173,103260.0,103250.0,0.3879525]
["bitfinex-derivatives","BTCF0:USTF0",1747641812286,1.49817173,103260.0,103250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747641812589,1.66141496,103260.0,103250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747641812788,1.66141496,103260.0,103250.0,0.1966472]
["bitfinex-derivatives","BTCF0:USTF0",1747641812989,1.66141496,103260.0,103250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747641813584,0.193666,103240.0,103230.0,0.03842905]
["bitfinex-derivatives","BTCF0:USTF0",1747641813783,0.1936847,103230.0,103220.0,0.15287471]
["bitfinex-derivatives","BTCF0:USTF0",1747641813977,0.91867116,103230.0,103220.0,0.15287471]
["bitfinex-derivatives","BTCF0:USTF0",1747641814181,1.18554716,103230.0,103220.0,0.34657821]
["bitfinex-derivatives","BTCF0:USTF0",1747641814491,1.18554716,103230.0,103220.0,0.04860838]
["bitfinex-derivatives","BTCF0:USTF0",1747641814687,1.18554716,103230.0,103220.0,0.24231188]
["bitfinex-derivatives","BTCF0:USTF0",1747641814881,0.74494323,103230.0,103220.0,0.24231188]
["bitfinex-derivatives","BTCF0:USTF0",1747641815082,0.93862803,103230.0,103220.0,0.2557035]
["bitfinex-derivatives","BTCF0:USTF0",1747641815285,1.39930803,103230.0,103220.0,0.2557035]
["bitfinex-derivatives","BTCF0:USTF0",1747641815483,1.40030803,103230.0,103220.0,0.2557035]
["bitfinex-derivatives","BTCF0:USTF0",1747641818886,1.08658,103230.0,103220.0,0.2557035]
["bitfinex-derivatives","BTCF0:USTF0",1747641819091,1.02242,103230.0,103220.0,0.2657035]
["bitfinex-derivatives","BTCF0:USTF0",1747641819299,1.02242,103230.0,103220.0,0.2557035]
["bitfinex-derivatives","BTCF0:USTF0",1747641819300,1.05472,103230.0,103220.0,0.2557035]
["bitfinex-derivatives","BTCF0:USTF0",1747641819490,1.17476323,103230.0,103220.0,0.2557035]
["bitfinex-derivatives","BTCF0:USTF0",1747641820592,1.36844793,103230.0,103220.0,0.2557035]
["bitfinex-derivatives","BTCF0:USTF0",1747641820793,1.17476323,103230.0,103220.0,0.2557035]
["bitfinex-derivatives","BTCF0:USTF0",1747641822189,1.00476323,103230.0,103220.0,0.2557035]
["bitfinex-derivatives","BTCF0:USTF0",1747641823297,0.88472,103230.0,103220.0,0.2557035]
["bitfinex-derivatives","BTCF0:USTF0",1747641823602,1.00476323,103230.0,103220.0,0.2557035]
["bitfinex-derivatives","BTCF0:USTF0",1747641824385,0.884,103230.0,103220.0,0.2557035]
["bitfinex-derivatives","BTCF0:USTF0",1747641824590,1.00404323,103230.0,103220.0,0.2557035]
["bitfinex-derivatives","BTCF0:USTF0",1747641826898,1.00404323,103230.0,103210.0,0.03266885]
["bitfinex-derivatives","BTCF0:USTF0",1747641827098,1.21770673,103220.0,103210.0,0.03386885]
["bitfinex-derivatives","BTCF0:USTF0",1747641827294,1.21770673,103220.0,103210.0,0.22759115]
["bitfinex-derivatives","BTCF0:USTF0",1747641828095,1.2676635,103220.0,103210.0,0.22759115]
["bitfinex-derivatives","BTCF0:USTF0",1747641828507,1.2676635,103220.0,103210.0,0.26169115]
["bitfinex-derivatives","BTCF0:USTF0",1747641828700,1.27728551,103220.0,103210.0,0.26169115]
["bitfinex-derivatives","BTCF0:USTF0",1747641828994,1.39170673,103220.0,103210.0,0.26169115]
["bitfinex-derivatives","BTCF0:USTF0",1747641829197,1.22170673,103220.0,103210.0,0.26169115]
["bitfinex-derivatives","BTCF0:USTF0",1747641829786,1.22170673,103220.0,103210.0,0.26069115]
["bitfinex-derivatives","BTCF0:USTF0",1747641829992,1.23523683,103220.0,103210.0,0.26069115]
["bitfinex-derivatives","BTCF0:USTF0",1747641830803,1.1151936,103220.0,103210.0,0.26069115]
["bitfinex-derivatives","BTCF0:USTF0",1747641830992,1.23523683,103220.0,103210.0,0.26069115]
["bitfinex-derivatives","BTCF0:USTF0",1747641832398,0.3688,103220.0,103210.0,0.26069115]
["bitfinex-derivatives","BTCF0:USTF0",1747641832611,0.3688,103220.0,103210.0,0.29359115]
["bitfinex-derivatives","BTCF0:USTF0",1747641832999,0.3688,103220.0,103210.0,0.37359115]
["bitfinex-derivatives","BTCF0:USTF0",1747641833410,0.3688,103220.0,103210.0,0.37662017]
["bitfinex-derivatives","BTCF0:USTF0",1747641833613,0.3688,103220.0,103210.0,0.37662019]
["bitfinex-derivatives","BTCF0:USTF0",1747641833906,0.3648,103220.0,103210.0,0.37662018]
["bitfinex-derivatives","BTCF0:USTF0",1747641834102,0.3628,103220.0,103210.0,0.37662018]
["bitfinex-derivatives","BTCF0:USTF0",1747641834303,0.3648,103220.0,103210.0,0.37662018]
["bitfinex-derivatives","BTCF0:USTF0",1747641834508,0.3648,103220.0,103210.0,0.57359115]
["bitfinex-derivatives","BTCF0:USTF0",1747641834708,0.3648,103220.0,103210.0,0.43144037]
["bitfinex-derivatives","BTCF0:USTF0",1747641835099,0.3648,103220.0,103210.0,0.44130546]
["bitfinex-derivatives","BTCF0:USTF0",1747641835409,0.3648,103220.0,103210.0,0.43144037]
["bitfinex-derivatives","BTCF0:USTF0",1747641835904,0.3648,103220.0,103210.0,0.60284227]
["bitfinex-derivatives","BTCF0:USTF0",1747641836104,0.3648,103220.0,103210.0,0.76148338]
["bitfinex-derivatives","BTCF0:USTF0",1747641836308,0.3648,103220.0,103210.0,0.7614833]
["bitfinex-derivatives","BTCF0:USTF0",1747641836700,0.3648,103220.0,103210.0,0.97148329]
["bitfinex-derivatives","BTCF0:USTF0",1747641836905,0.3648,103220.0,103210.0,1.20721439]
["bitfinex-derivatives","BTCF0:USTF0",1747641837205,0.3628,103220.0,103210.0,1.20721439]
["bitfinex-derivatives","BTCF0:USTF0",1747641837406,0.3628,103220.0,103210.0,1.15239438]
["bitfinex-derivatives","BTCF0:USTF0",1747641838503,0.3628,103220.0,103210.0,0.91239438]
["bitfinex-derivatives","BTCF0:USTF0",1747641840709,0.3628,103220.0,103210.0,0.80193573]
["bitfinex-derivatives","BTCF0:USTF0",1747641841103,0.3628,103220.0,103210.0,0.63193573]
["bitfinex-derivatives","BTCF0:USTF0",1747641841305,0.3628,103220.0,103210.0,0.68696872]
["bitfinex-derivatives","BTCF0:USTF0",1747641842011,0.3628,103220.0,103210.0,0.67738414]
["bitfinex-derivatives","BTCF0:USTF0",1747641842210,0.3628,103220.0,103210.0,0.66738414]
["bitfinex-derivatives","BTCF0:USTF0",1747641842416,0.51294323,103220.0,103210.0,0.42862414]
["bitfinex-derivatives","BTCF0:USTF0",1747641842604,0.73814673,103220.0,103210.0,0.34862414]
["bitfinex-derivatives","BTCF0:USTF0",1747641842907,0.78896323,103220.0,103210.0,0.26069115]
["bitfinex-derivatives","BTCF0:USTF0",1747641843112,1.15266673,103220.0,103210.0,0.26069115]
["bitfinex-derivatives","BTCF0:USTF0",1747641843606,1.15266673,103220.0,103210.0,0.22759115]
["bitfinex-derivatives","BTCF0:USTF0",1747641844810,1.0326235,103220.0,103210.0,0.22759115]
["bitfinex-derivatives","BTCF0:USTF0",1747641845006,1.15266673,103220.0,103210.0,0.22759115]
["bitfinex-derivatives","BTCF0:USTF0",1747641845511,1.15266673,103220.0,103210.0,0.19469115]
["bitfinex-derivatives","BTCF0:USTF0",1747641845712,1.15266673,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747641845914,1.15266673,103220.0,103210.0,0.19469105]
["bitfinex-derivatives","BTCF0:USTF0",1747641847010,1.15266673,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747641847211,1.15266673,103220.0,103210.0,0.19469105]
["bitfinex-derivatives","BTCF0:USTF0",1747641848904,1.15266673,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747641849108,1.15266673,103220.0,103210.0,0.19469105]
["bitfinex-derivatives","BTCF0:USTF0",1747641849620,0.1937223,103210.0,103200.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1747641849812,1.12700876,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747641850117,1.17696553,103210.0,103200.0,0.293741]
["bitfinex-derivatives","BTCF0:USTF0",1747641850316,1.17696553,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747641850506,1.17696553,103210.0,103200.0,0.293741]
["bitfinex-derivatives","BTCF0:USTF0",1747641851221,1.00696553,103210.0,103200.0,0.293741]
["bitfinex-derivatives","BTCF0:USTF0",1747641852108,1.17696553,103210.0,103200.0,0.293741]
["bitfinex-derivatives","BTCF0:USTF0",1747641852510,1.17696553,103210.0,103200.0,0.294741]
["bitfinex-derivatives","BTCF0:USTF0",1747641852921,1.17696553,103210.0,103200.0,0.295741]
["bitfinex-derivatives","BTCF0:USTF0",1747641853117,1.00696553,103210.0,103200.0,0.361041]
["bitfinex-derivatives","BTCF0:USTF0",1747641853616,1.01096553,103210.0,103200.0,0.359041]
["bitfinex-derivatives","BTCF0:USTF0",1747641854120,1.26948553,103210.0,103200.0,0.359041]
["bitfinex-derivatives","BTCF0:USTF0",1747641855218,1.07576323,103210.0,103200.0,0.359041]
["bitfinex-derivatives","BTCF0:USTF0",1747641855421,0.9554,103210.0,103200.0,0.359041]
["bitfinex-derivatives","BTCF0:USTF0",1747641855616,0.95552,103210.0,103200.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1747641856018,0.70704,103210.0,103200.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1747641856323,0.9246,103210.0,103200.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1747641857025,1.04464323,103210.0,103200.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1747641859921,1.04464323,103210.0,103200.0,0.391641]
["bitfinex-derivatives","BTCF0:USTF0",1747641862728,0.9246,103210.0,103200.0,0.391641]
["bitfinex-derivatives","BTCF0:USTF0",1747641862928,1.04464323,103210.0,103200.0,0.391641]
["bitfinex-derivatives","BTCF0:USTF0",1747641863818,0.67624,103210.0,103200.0,0.441641]
["bitfinex-derivatives","BTCF0:USTF0",1747641864022,0.54764323,103210.0,103200.0,0.441641]
["bitfinex-derivatives","BTCF0:USTF0",1747641864224,0.4276,103210.0,103200.0,0.441641]
["bitfinex-derivatives","BTCF0:USTF0",1747641864628,0.3648,103210.0,103200.0,0.56168423]
["bitfinex-derivatives","BTCF0:USTF0",1747641864825,0.004,103210.0,103200.0,0.56168423]
["bitfinex-derivatives","BTCF0:USTF0",1747641865032,0.004,103210.0,103200.0,0.70168423]
["bitfinex-derivatives","BTCF0:USTF0",1747641865225,0.004,103210.0,103200.0,0.87168423]
["bitfinex-derivatives","BTCF0:USTF0",1747641869428,0.004,103210.0,103200.0,1.28098423]
["bitfinex-derivatives","BTCF0:USTF0",1747641870328,0.002,103210.0,103200.0,1.28098423]
["bitfinex-derivatives","BTCF0:USTF0",1747641870625,0.003,103210.0,103200.0,1.28098423]
["bitfinex-derivatives","BTCF0:USTF0",1747641871330,0.003,103210.0,103200.0,1.160941]
["bitfinex-derivatives","BTCF0:USTF0",1747641871725,0.48384323,103210.0,103200.0,0.751641]
["bitfinex-derivatives","BTCF0:USTF0",1747641871925,0.71016553,103210.0,103200.0,0.561641]
["bitfinex-derivatives","BTCF0:USTF0",1747641872232,0.74206553,103210.0,103200.0,0.391641]
["bitfinex-derivatives","BTCF0:USTF0",1747641872431,0.74006553,103210.0,103200.0,0.391641]
["bitfinex-derivatives","BTCF0:USTF0",1747641872731,0.74106553,103210.0,103200.0,0.391641]
["bitfinex-derivatives","BTCF0:USTF0",1747641873633,0.98910553,103210.0,103200.0,0.359041]
["bitfinex-derivatives","BTCF0:USTF0",1747641873931,0.98910553,103210.0,103200.0,0.326741]
["bitfinex-derivatives","BTCF0:USTF0",1747641874133,1.15910553,103210.0,103200.0,0.326741]
["bitfinex-derivatives","BTCF0:USTF0",1747641875235,1.15910553,103210.0,103200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747641875438,1.15910553,103210.0,103200.0,0.293741]
["bitfinex-derivatives","BTCF0:USTF0",1747641878930,0.96538323,103210.0,103200.0,0.293741]
["bitfinex-derivatives","BTCF0:USTF0",1747641879132,0.84854,103210.0,103200.0,0.325641]
["bitfinex-derivatives","BTCF0:USTF0",1747641879332,0.79862323,103210.0,103200.0,0.387041]
["bitfinex-derivatives","BTCF0:USTF0",1747641880230,0.67858,103210.0,103200.0,0.387041]
["bitfinex-derivatives","BTCF0:USTF0",1747641880435,0.79862323,103210.0,103200.0,0.387041]
["bitfinex-derivatives","BTCF0:USTF0",1747641883138,0.79786323,103210.0,103200.0,0.387041]
["bitfinex-derivatives","BTCF0:USTF0",1747641883832,0.67782,103210.0,103200.0,0.387041]
["bitfinex-derivatives","BTCF0:USTF0",1747641884026,0.79786323,103210.0,103200.0,0.387041]
["bitfinex-derivatives","BTCF0:USTF0",1747641884429,0.54734323,103210.0,103200.0,0.407041]
["bitfinex-derivatives","BTCF0:USTF0",1747641884734,0.3628,103210.0,103200.0,0.427041]
["bitfinex-derivatives","BTCF0:USTF0",1747641885132,0.3628,103210.0,103200.0,0.597041]
["bitfinex-derivatives","BTCF0:USTF0",1747641886635,0.51464323,103210.0,103200.0,0.597041]
["bitfinex-derivatives","BTCF0:USTF0",1747641887244,0.54634323,103210.0,103200.0,0.407041]
["bitfinex-derivatives","BTCF0:USTF0",1747641887942,0.3946,103210.0,103200.0,0.457041]
["bitfinex-derivatives","BTCF0:USTF0",1747641888645,0.3628,103210.0,103200.0,0.457041]
["bitfinex-derivatives","BTCF0:USTF0",1747641888834,0.3924,103220.0,103210.0,0.1937222]
["bitfinex-derivatives","BTCF0:USTF0",1747641889037,0.3924,103220.0,103210.0,0.3390222]
["bitfinex-derivatives","BTCF0:USTF0",1747641889242,0.51244323,103220.0,103210.0,0.3390222]
["bitfinex-derivatives","BTCF0:USTF0",1747641889844,0.3924,103220.0,103210.0,0.3390222]
["bitfinex-derivatives","BTCF0:USTF0",1747641890151,0.51244323,103220.0,103210.0,0.3390222]
["bitfinex-derivatives","BTCF0:USTF0",1747641890345,0.51444323,103220.0,103210.0,0.3390222]
["bitfinex-derivatives","BTCF0:USTF0",1747641891046,0.51644323,103220.0,103210.0,0.3390222]
["bitfinex-derivatives","BTCF0:USTF0",1747641893150,0.54804323,103220.0,103210.0,0.3390222]
["bitfinex-derivatives","BTCF0:USTF0",1747641894141,0.74174673,103220.0,103210.0,0.2590222]
["bitfinex-derivatives","BTCF0:USTF0",1747641894338,0.77254673,103220.0,103210.0,0.2590222]
["bitfinex-derivatives","BTCF0:USTF0",1747641894651,0.77254673,103220.0,103210.0,0.2266222]
["bitfinex-derivatives","BTCF0:USTF0",1747641894848,0.77254673,103220.0,103210.0,0.1937222]
["bitfinex-derivatives","BTCF0:USTF0",1747641894849,0.82254673,103220.0,103210.0,0.1937222]
["bitfinex-derivatives","BTCF0:USTF0",1747641895049,0.77254673,103220.0,103210.0,0.1937222]
["bitfinex-derivatives","BTCF0:USTF0",1747641895251,0.94254673,103220.0,103210.0,0.1937222]
["bitfinex-derivatives","BTCF0:USTF0",1747641896151,0.94254673,103220.0,103210.0,0.2239222]
["bitfinex-derivatives","BTCF0:USTF0",1747641896351,1.44146673,103220.0,103210.0,0.2239222]
["bitfinex-derivatives","BTCF0:USTF0",1747641897547,1.44146673,103220.0,103210.0,0.1937222]
["bitfinex-derivatives","BTCF0:USTF0",1747641897943,0.1937222,103210.0,103200.0,0.5331915]
["bitfinex-derivatives","BTCF0:USTF0",1747641898147,0.54514323,103210.0,103200.0,0.5331915]
["bitfinex-derivatives","BTCF0:USTF0",1747641899652,0.54614323,103210.0,103200.0,0.5331915]
["bitfinex-derivatives","BTCF0:USTF0",1747641900639,0.54514323,103210.0,103200.0,0.5331915]
["bitfinex-derivatives","BTCF0:USTF0",1747641900844,0.4271,103210.0,103200.0,0.5331915]
["bitfinex-derivatives","BTCF0:USTF0",1747641901147,0.54914323,103210.0,103200.0,0.5331915]
["bitfinex-derivatives","BTCF0:USTF0",1747641901547,0.54914323,103210.0,103200.0,0.6131915]
["bitfinex-derivatives","BTCF0:USTF0",1747641901749,0.3973,103210.0,103200.0,0.6131915]
["bitfinex-derivatives","BTCF0:USTF0",1747641901945,0.004,103210.0,103200.0,0.6131915]
["bitfinex-derivatives","BTCF0:USTF0",1747641902146,0.3648,103210.0,103200.0,0.74323473]
["bitfinex-derivatives","BTCF0:USTF0",1747641902442,0.3648,103210.0,103200.0,0.6231915]
["bitfinex-derivatives","BTCF0:USTF0",1747641903050,0.48484323,103210.0,103200.0,0.6231915]
["bitfinex-derivatives","BTCF0:USTF0",1747641903354,0.48484323,103210.0,103200.0,0.6131915]
["bitfinex-derivatives","BTCF0:USTF0",1747641903355,0.51604323,103210.0,103200.0,0.6131915]
["bitfinex-derivatives","BTCF0:USTF0",1747641903554,0.54844323,103210.0,103200.0,0.6131915]
["bitfinex-derivatives","BTCF0:USTF0",1747641904149,0.4284,103210.0,103200.0,0.6131915]
["bitfinex-derivatives","BTCF0:USTF0",1747641904357,0.54844323,103210.0,103200.0,0.6131915]
["bitfinex-derivatives","BTCF0:USTF0",1747641905051,0.4284,103210.0,103200.0,0.6131915]
["bitfinex-derivatives","BTCF0:USTF0",1747641905255,0.54844323,103210.0,103200.0,0.6131915]
["bitfinex-derivatives","BTCF0:USTF0",1747641905447,0.54844323,103210.0,103200.0,1.0224915]
["bitfinex-derivatives","BTCF0:USTF0",1747641905948,0.4284,103210.0,103200.0,1.0224915]
["bitfinex-derivatives","BTCF0:USTF0",1747641906251,0.51604323,103210.0,103200.0,1.0224915]
["bitfinex-derivatives","BTCF0:USTF0",1747641906455,0.004,103210.0,103200.0,1.2424915]
["bitfinex-derivatives","BTCF0:USTF0",1747641906840,0.3648,103210.0,103200.0,1.2424915]
["bitfinex-derivatives","BTCF0:USTF0",1747641907154,0.004,103210.0,103200.0,1.2424915]
["bitfinex-derivatives","BTCF0:USTF0",1747641907356,0.3648,103210.0,103200.0,1.2424915]
["bitfinex-derivatives","BTCF0:USTF0",1747641907539,0.3974,103210.0,103200.0,1.2424915]
["bitfinex-derivatives","BTCF0:USTF0",1747641909848,0.51744323,103210.0,103200.0,1.0224915]
["bitfinex-derivatives","BTCF0:USTF0",1747641910047,0.57954323,103210.0,103200.0,1.0224915]
["bitfinex-derivatives","BTCF0:USTF0",1747641911045,0.77326543,103210.0,103200.0,0.9424915]
["bitfinex-derivatives","BTCF0:USTF0",1747641911246,0.57954323,103210.0,103200.0,0.9424915]
["bitfinex-derivatives","BTCF0:USTF0",1747641911551,0.57954323,103210.0,103200.0,0.5331915]
["bitfinex-derivatives","BTCF0:USTF0",1747641911864,0.77326543,103210.0,103200.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1747641912047,0.77326543,103210.0,103200.0,0.3231109]
["bitfinex-derivatives","BTCF0:USTF0",1747641912750,0.6532222,103210.0,103200.0,0.3231109]
["bitfinex-derivatives","BTCF0:USTF0",1747641913057,0.77326543,103210.0,103200.0,0.3548109]
["bitfinex-derivatives","BTCF0:USTF0",1747641913549,0.4595,103210.0,103200.0,0.3548109]
["bitfinex-derivatives","BTCF0:USTF0",1747641913759,1.01970543,103210.0,103200.0,0.3956109]
["bitfinex-derivatives","BTCF0:USTF0",1747641913955,1.07602323,103210.0,103200.0,0.3956109]
["bitfinex-derivatives","BTCF0:USTF0",1747641914153,0.4595,103210.0,103200.0,0.3956109]
["bitfinex-derivatives","BTCF0:USTF0",1747641914348,0.4289,103210.0,103200.0,0.3956109]
["bitfinex-derivatives","BTCF0:USTF0",1747641914659,0.4289,103210.0,103200.0,0.8049109]
["bitfinex-derivatives","BTCF0:USTF0",1747641915162,0.0366,103210.0,103200.0,0.8049109]
["bitfinex-derivatives","BTCF0:USTF0",1747641915655,0.3974,103210.0,103200.0,0.8049109]
["bitfinex-derivatives","BTCF0:USTF0",1747641919863,0.51744323,103210.0,103200.0,0.7852209]
["bitfinex-derivatives","BTCF0:USTF0",1747641920051,0.3974,103210.0,103200.0,0.7852209]
["bitfinex-derivatives","BTCF0:USTF0",1747641920857,0.3974,103210.0,103200.0,0.7755409]
["bitfinex-derivatives","BTCF0:USTF0",1747641921563,0.51744323,103210.0,103200.0,0.7755409]
["bitfinex-derivatives","BTCF0:USTF0",1747641921860,0.54964323,103210.0,103200.0,0.7755409]
["bitfinex-derivatives","BTCF0:USTF0",1747641924459,0.4296,103210.0,103200.0,0.7755409]
["bitfinex-derivatives","BTCF0:USTF0",1747641924659,0.54964323,103210.0,103200.0,0.7755409]
["bitfinex-derivatives","BTCF0:USTF0",1747641924861,0.4296,103210.0,103200.0,0.7755409]
["bitfinex-derivatives","BTCF0:USTF0",1747641926462,0.4296,103210.0,103200.0,0.9055409]
["bitfinex-derivatives","BTCF0:USTF0",1747641927166,0.00072198,103210.0,103200.0,1.38638413]
["bitfinex-derivatives","BTCF0:USTF0",1747641927362,0.00072198,103210.0,103200.0,1.68556314]
["bitfinex-derivatives","BTCF0:USTF0",1747641927568,0.00072198,103210.0,103200.0,2.17704314]
["bitfinex-derivatives","BTCF0:USTF0",1747641927768,0.00072198,103210.0,103200.0,2.17704283]
["bitfinex-derivatives","BTCF0:USTF0",1747641928160,0.00072198,103210.0,103200.0,2.34704283]
["bitfinex-derivatives","BTCF0:USTF0",1747641928563,0.00072198,103210.0,103200.0,2.34804283]
["bitfinex-derivatives","BTCF0:USTF0",1747641929170,0.00072198,103210.0,103200.0,2.33668413]
["bitfinex-derivatives","BTCF0:USTF0",1747641929470,0.3608,103220.0,103210.0,0.1937222]
["bitfinex-derivatives","BTCF0:USTF0",1747641929662,0.3608,103220.0,103210.0,0.3665222]
["bitfinex-derivatives","BTCF0:USTF0",1747641930471,0.3937,103220.0,103210.0,0.3665222]
["bitfinex-derivatives","BTCF0:USTF0",1747641930974,0.42634559,103230.0,103220.0,0.1937035]
["bitfinex-derivatives","BTCF0:USTF0",1747641931273,0.39384559,103230.0,103220.0,0.46508674]
["bitfinex-derivatives","BTCF0:USTF0",1747641931471,0.00014559,103230.0,103220.0,0.71140997]
["bitfinex-derivatives","BTCF0:USTF0",1747641931664,0.00014559,103230.0,103220.0,2.04606997]
["bitfinex-derivatives","BTCF0:USTF0",1747641931975,0.00014559,103230.0,103220.0,2.05742694]
["bitfinex-derivatives","BTCF0:USTF0",1747641932272,0.00014559,103230.0,103220.0,2.23045505]
["bitfinex-derivatives","BTCF0:USTF0",1747641932475,0.00014559,103230.0,103220.0,2.21606997]
["bitfinex-derivatives","BTCF0:USTF0",1747641932476,0.00114559,103230.0,103220.0,2.21606997]
["bitfinex-derivatives","BTCF0:USTF0",1747641932987,0.002,103240.0,103230.0,0.1936847]
["bitfinex-derivatives","BTCF0:USTF0",1747641933171,0.002,103240.0,103230.0,1.17282793]
["bitfinex-derivatives","BTCF0:USTF0",1747641933373,0.002,103240.0,103230.0,1.28105159]
["bitfinex-derivatives","BTCF0:USTF0",1747641933678,0.38979258,103250.0,103240.0,0.1936659]
["bitfinex-derivatives","BTCF0:USTF0",1747641933978,0.10080177,103250.0,103240.0,2.15658513]
["bitfinex-derivatives","BTCF0:USTF0",1747641934177,7e-08,103250.0,103240.0,2.59096664]
["bitfinex-derivatives","BTCF0:USTF0",1747641934580,7e-08,103250.0,103240.0,2.57658513]
["bitfinex-derivatives","BTCF0:USTF0",1747641934872,7e-08,103250.0,103240.0,2.59096623]
["bitfinex-derivatives","BTCF0:USTF0",1747641935073,7e-08,103250.0,103240.0,3.69024623]
["bitfinex-derivatives","BTCF0:USTF0",1747641935579,0.03668497,103270.0,103260.0,0.31367173]
["bitfinex-derivatives","BTCF0:USTF0",1747641935780,0.03668497,103270.0,103260.0,1.60551173]
["bitfinex-derivatives","BTCF0:USTF0",1747641935966,0.00031557,103270.0,103260.0,1.67031173]
["bitfinex-derivatives","BTCF0:USTF0",1747641936173,0.00031557,103270.0,103260.0,2.41799496]
["bitfinex-derivatives","BTCF0:USTF0",1747641936367,0.00031557,103270.0,103260.0,2.57115496]
["bitfinex-derivatives","BTCF0:USTF0",1747641936573,0.00031557,103270.0,103260.0,3.07729496]
["bitfinex-derivatives","BTCF0:USTF0",1747641936875,0.00031557,103270.0,103260.0,2.95725173]
["bitfinex-derivatives","BTCF0:USTF0",1747641937083,0.00331557,103270.0,103260.0,2.95725173]
["bitfinex-derivatives","BTCF0:USTF0",1747641937278,0.55772527,103270.0,103260.0,1.5239685]
["bitfinex-derivatives","BTCF0:USTF0",1747641937575,0.55772527,103270.0,103260.0,1.1639685]
["bitfinex-derivatives","BTCF0:USTF0",1747641937576,0.6777685,103270.0,103260.0,1.1639685]
["bitfinex-derivatives","BTCF0:USTF0",1747641937785,0.7408685,103270.0,103260.0,0.9177285]
["bitfinex-derivatives","BTCF0:USTF0",1747641937983,0.7428685,103270.0,103260.0,0.9177285]
["bitfinex-derivatives","BTCF0:USTF0",1747641938177,0.74255293,103270.0,103260.0,0.7477285]
["bitfinex-derivatives","BTCF0:USTF0",1747641939079,0.71894323,103270.0,103260.0,0.7477285]
["bitfinex-derivatives","BTCF0:USTF0",1747641939278,0.91255293,103270.0,103260.0,0.3053285]
["bitfinex-derivatives","BTCF0:USTF0",1747641939478,0.91255293,103270.0,103260.0,0.1936285]
["bitfinex-derivatives","BTCF0:USTF0",1747641939682,0.1936284,103260.0,103250.0,0.28217149]
["bitfinex-derivatives","BTCF0:USTF0",1747641939979,0.4258,103260.0,103250.0,0.36217149]
["bitfinex-derivatives","BTCF0:USTF0",1747641940180,0.5958,103260.0,103250.0,0.39227149]
["bitfinex-derivatives","BTCF0:USTF0",1747641940679,0.5958,103260.0,103250.0,0.47227149]
["bitfinex-derivatives","BTCF0:USTF0",1747641941087,0.4258,103260.0,103250.0,0.47227149]
["bitfinex-derivatives","BTCF0:USTF0",1747641941388,0.74047163,103260.0,103250.0,0.33187149]
["bitfinex-derivatives","BTCF0:USTF0",1747641941576,0.57684323,103260.0,103250.0,0.25187149]
["bitfinex-derivatives","BTCF0:USTF0",1747641941781,0.77047163,103260.0,103250.0,0.25187149]
["bitfinex-derivatives","BTCF0:USTF0",1747641941987,0.57684323,103260.0,103250.0,0.25187149]
["bitfinex-derivatives","BTCF0:USTF0",1747641942188,0.74884323,103260.0,103250.0,0.25187149]
["bitfinex-derivatives","BTCF0:USTF0",1747641942687,0.71884323,103260.0,103250.0,0.25187149]
["bitfinex-derivatives","BTCF0:USTF0",1747641943088,0.54884323,103260.0,103250.0,0.25187149]
["bitfinex-derivatives","BTCF0:USTF0",1747641945386,0.4288,103260.0,103250.0,0.25187149]
["bitfinex-derivatives","BTCF0:USTF0",1747641945591,0.54884323,103260.0,103250.0,0.25187149]
["bitfinex-derivatives","BTCF0:USTF0",1747641945795,0.4288,103260.0,103250.0,0.28447149]
["bitfinex-derivatives","BTCF0:USTF0",1747641947889,0.54884323,103260.0,103250.0,0.28447149]
["bitfinex-derivatives","BTCF0:USTF0",1747641948593,0.4288,103260.0,103250.0,0.28447149]
["bitfinex-derivatives","BTCF0:USTF0",1747641949094,0.4288,103260.0,103250.0,0.33717149]
["bitfinex-derivatives","BTCF0:USTF0",1747641950292,0.3959,103260.0,103250.0,0.33717149]
["bitfinex-derivatives","BTCF0:USTF0",1747641950497,0.3638,103260.0,103250.0,0.36767149]
["bitfinex-derivatives","BTCF0:USTF0",1747641950797,0.3945,103260.0,103250.0,0.36767149]
["bitfinex-derivatives","BTCF0:USTF0",1747641951097,0.4249,103260.0,103250.0,0.36767149]
["bitfinex-derivatives","BTCF0:USTF0",1747641953505,0.4249,103260.0,103250.0,0.77697149]
["bitfinex-derivatives","BTCF0:USTF0",1747641954403,0.4249,103260.0,103250.0,0.80118149]
["bitfinex-derivatives","BTCF0:USTF0",1747641956308,0.54494323,103260.0,103250.0,0.84816149]
["bitfinex-derivatives","BTCF0:USTF0",1747641956605,0.54494323,103260.0,103250.0,0.40616149]
["bitfinex-derivatives","BTCF0:USTF0",1747641956802,0.4249,103260.0,103250.0,0.40616149]
["bitfinex-derivatives","BTCF0:USTF0",1747641957303,0.4249,103260.0,103250.0,0.43676149]
["bitfinex-derivatives","BTCF0:USTF0",1747641959608,0.4249,103260.0,103250.0,0.42708149]
["bitfinex-derivatives","BTCF0:USTF0",1747641959797,0.4249,103260.0,103250.0,0.46708149]
["bitfinex-derivatives","BTCF0:USTF0",1747641960711,0.4249,103260.0,103250.0,0.40708149]
["bitfinex-derivatives","BTCF0:USTF0",1747641961411,0.4249,103260.0,103250.0,0.43129149]
["bitfinex-derivatives","BTCF0:USTF0",1747641961613,0.4249,103260.0,103250.0,0.56133472]
["bitfinex-derivatives","BTCF0:USTF0",1747641962105,0.4249,103260.0,103250.0,0.44129149]
["bitfinex-derivatives","BTCF0:USTF0",1747641962503,0.4249,103260.0,103250.0,0.85059149]
["bitfinex-derivatives","BTCF0:USTF0",1747641963408,0.4249,103260.0,103250.0,0.86027149]
["bitfinex-derivatives","BTCF0:USTF0",1747641965413,0.6185284,103260.0,103250.0,0.86027149]
["bitfinex-derivatives","BTCF0:USTF0",1747641965615,0.54494323,103260.0,103250.0,0.86027149]
["bitfinex-derivatives","BTCF0:USTF0",1747641966708,0.4249,103260.0,103250.0,0.86027149]
["bitfinex-derivatives","BTCF0:USTF0",1747641967212,0.4249,103260.0,103250.0,0.94027149]
["bitfinex-derivatives","BTCF0:USTF0",1747641967710,0.4249,103260.0,103250.0,0.95162605]
["bitfinex-derivatives","BTCF0:USTF0",1747641968009,0.4249,103260.0,103250.0,0.87162605]
["bitfinex-derivatives","BTCF0:USTF0",1747641968212,0.4249,103260.0,103250.0,0.87162569]
["bitfinex-derivatives","BTCF0:USTF0",1747641968404,0.4249,103260.0,103250.0,0.46232611]
["bitfinex-derivatives","BTCF0:USTF0",1747641968906,0.4249,103260.0,103250.0,0.44097149]
["bitfinex-derivatives","BTCF0:USTF0",1747641969511,0.4249,103260.0,103250.0,0.41676149]
["bitfinex-derivatives","BTCF0:USTF0",1747641970215,0.4249,103260.0,103250.0,0.42676149]
["bitfinex-derivatives","BTCF0:USTF0",1747641971120,0.4249,103260.0,103250.0,0.44676149]
["bitfinex-derivatives","BTCF0:USTF0",1747641971624,0.4249,103260.0,103250.0,0.42676149]
["bitfinex-derivatives","BTCF0:USTF0",1747641973414,0.4249,103260.0,103250.0,0.45097149]
["bitfinex-derivatives","BTCF0:USTF0",1747641973811,1e-07,103260.0,103250.0,1.69246894]
["bitfinex-derivatives","BTCF0:USTF0",1747641974019,1e-07,103260.0,103250.0,2.16060017]
["bitfinex-derivatives","BTCF0:USTF0",1747641974223,1e-07,103260.0,103250.0,2.21358454]
["bitfinex-derivatives","BTCF0:USTF0",1747641974618,1e-07,103260.0,103250.0,2.21358243]
["bitfinex-derivatives","BTCF0:USTF0",1747641975121,1e-07,103260.0,103250.0,2.45986243]
["bitfinex-derivatives","BTCF0:USTF0",1747641975616,1e-07,103260.0,103250.0,2.70986243]
["bitfinex-derivatives","BTCF0:USTF0",1747641975814,1e-07,103260.0,103250.0,2.99196882]
["bitfinex-derivatives","BTCF0:USTF0",1747641976424,1e-07,103260.0,103250.0,2.99196865]
["bitfinex-derivatives","BTCF0:USTF0",1747641977221,1e-07,103260.0,103250.0,2.89160447]
["bitfinex-derivatives","BTCF0:USTF0",1747641977520,1e-07,103260.0,103250.0,2.89160467]
["bitfinex-derivatives","BTCF0:USTF0",1747641978625,1e-07,103260.0,103250.0,2.92811811]
["bitfinex-derivatives","BTCF0:USTF0",1747641978818,1e-07,103260.0,103250.0,3.04816138]
["bitfinex-derivatives","BTCF0:USTF0",1747641979312,1e-07,103260.0,103250.0,3.11595137]
["bitfinex-derivatives","BTCF0:USTF0",1747641979720,1e-07,103260.0,103250.0,3.11292433]
["bitfinex-derivatives","BTCF0:USTF0",1747641981118,1e-07,103260.0,103250.0,3.05338253]
["bitfinex-derivatives","BTCF0:USTF0",1747641981921,1e-07,103260.0,103250.0,3.01686909]
["bitfinex-derivatives","BTCF0:USTF0",1747641982128,1e-07,103260.0,103250.0,2.76686909]
["bitfinex-derivatives","BTCF0:USTF0",1747641982630,1e-07,103260.0,103250.0,2.52678263]
["bitfinex-derivatives","BTCF0:USTF0",1747641982827,1e-07,103260.0,103250.0,2.64682586]
["bitfinex-derivatives","BTCF0:USTF0",1747641983124,1e-07,103260.0,103250.0,2.39446586]
["bitfinex-derivatives","BTCF0:USTF0",1747641983325,1e-07,103260.0,103250.0,2.64458586]
["bitfinex-derivatives","BTCF0:USTF0",1747641983521,1e-07,103260.0,103250.0,2.65158586]
["bitfinex-derivatives","BTCF0:USTF0",1747641984114,1e-07,103260.0,103250.0,2.40150586]
["bitfinex-derivatives","BTCF0:USTF0",1747641984417,1e-07,103260.0,103250.0,2.55489786]
["bitfinex-derivatives","BTCF0:USTF0",1747641984720,0.0304001,103260.0,103250.0,2.51024151]
["bitfinex-derivatives","BTCF0:USTF0",1747641985630,0.0304001,103260.0,103250.0,2.45237612]
["bitfinex-derivatives","BTCF0:USTF0",1747641986023,1e-07,103260.0,103250.0,2.45237612]
["bitfinex-derivatives","BTCF0:USTF0",1747641988127,1e-07,103260.0,103250.0,2.50990365]
["bitfinex-derivatives","BTCF0:USTF0",1747641990625,1e-07,103260.0,103250.0,2.50990388]
["bitfinex-derivatives","BTCF0:USTF0",1747641991326,1e-07,103260.0,103250.0,2.49855225]
["bitfinex-derivatives","BTCF0:USTF0",1747641995726,1e-07,103260.0,103250.0,2.50990391]
["bitfinex-derivatives","BTCF0:USTF0",1747641996229,1e-07,103260.0,103250.0,2.13962068]
["bitfinex-derivatives","BTCF0:USTF0",1747641996529,1e-07,103260.0,103250.0,2.50834391]
["bitfinex-derivatives","BTCF0:USTF0",1747641996722,0.0302001,103260.0,103250.0,2.25966391]
["bitfinex-derivatives","BTCF0:USTF0",1747641996925,0.0624001,103260.0,103250.0,2.50850391]
["bitfinex-derivatives","BTCF0:USTF0",1747641997125,0.0938001,103260.0,103250.0,1.83746391]
["bitfinex-derivatives","BTCF0:USTF0",1747641997429,0.0938001,103260.0,103250.0,1.72167315]
["bitfinex-derivatives","BTCF0:USTF0",1747641998225,0.0938001,103260.0,103250.0,1.84171638]
["bitfinex-derivatives","BTCF0:USTF0",1747641998924,0.0938001,103260.0,103250.0,1.84474341]
["bitfinex-derivatives","BTCF0:USTF0",1747641999126,0.0938001,103260.0,103250.0,1.47582124]
["bitfinex-derivatives","BTCF0:USTF0",1747641999331,0.0938001,103260.0,103250.0,1.84414447]
["bitfinex-derivatives","BTCF0:USTF0",1747641999630,0.0938001,103260.0,103250.0,1.34366447]
["bitfinex-derivatives","BTCF0:USTF0",1747641999828,0.0938001,103260.0,103250.0,1.84386447]
["bitfinex-derivatives","BTCF0:USTF0",1747642000432,0.0938001,103260.0,103250.0,1.71129159]
["bitfinex-derivatives","BTCF0:USTF0",1747642000734,0.0938001,103260.0,103250.0,1.93129159]
["bitfinex-derivatives","BTCF0:USTF0",1747642000933,0.0938001,103260.0,103250.0,1.93129163]
["bitfinex-derivatives","BTCF0:USTF0",1747642001524,0.0938001,103260.0,103250.0,2.34059163]
["bitfinex-derivatives","BTCF0:USTF0",1747642002125,0.0938001,103260.0,103250.0,1.9725484]
["bitfinex-derivatives","BTCF0:USTF0",1747642002332,0.4546001,103260.0,103250.0,1.6287484]
["bitfinex-derivatives","BTCF0:USTF0",1747642002929,0.4546001,103260.0,103250.0,0.9563484]
["bitfinex-derivatives","BTCF0:USTF0",1747642002930,0.6482285,103260.0,103250.0,0.9563484]
["bitfinex-derivatives","BTCF0:USTF0",1747642003128,0.4546001,103260.0,103250.0,1.00860163]
["bitfinex-derivatives","BTCF0:USTF0",1747642003837,0.4546001,103260.0,103250.0,0.8885584]
["bitfinex-derivatives","BTCF0:USTF0",1747642004331,0.4546001,103260.0,103250.0,0.88553108]
["bitfinex-derivatives","BTCF0:USTF0",1747642004536,0.4546001,103260.0,103250.0,0.88855872]
["bitfinex-derivatives","BTCF0:USTF0",1747642006038,0.4546001,103260.0,103250.0,0.95634872]
["bitfinex-derivatives","BTCF0:USTF0",1747642006340,0.0302001,103260.0,103250.0,1.81939195]
["bitfinex-derivatives","BTCF0:USTF0",1747642006524,0.0326,103270.0,103260.0,0.1936284]
["bitfinex-derivatives","BTCF0:USTF0",1747642006725,0.0326,103270.0,103260.0,1.69665174]
["bitfinex-derivatives","BTCF0:USTF0",1747642007140,0.0326,103270.0,103260.0,0.97585174]
["bitfinex-derivatives","BTCF0:USTF0",1747642007333,0.0326,103270.0,103260.0,1.4266515]
["bitfinex-derivatives","BTCF0:USTF0",1747642007637,0.0326,103270.0,103260.0,1.8359515]
["bitfinex-derivatives","BTCF0:USTF0",1747642007838,0.0336,103270.0,103260.0,1.8359515]
["bitfinex-derivatives","BTCF0:USTF0",1747642008039,0.0336,103270.0,103260.0,2.0759515]
["bitfinex-derivatives","BTCF0:USTF0",1747642008335,0.0346,103270.0,103260.0,1.5738315]
["bitfinex-derivatives","BTCF0:USTF0",1747642008541,0.0346,103270.0,103260.0,0.9611515]
["bitfinex-derivatives","BTCF0:USTF0",1747642008844,0.0346,103270.0,103260.0,1.2905015]
["bitfinex-derivatives","BTCF0:USTF0",1747642009532,0.0346,103270.0,103260.0,1.3147115]
["bitfinex-derivatives","BTCF0:USTF0",1747642009731,0.0654,103270.0,103260.0,1.3147115]
["bitfinex-derivatives","BTCF0:USTF0",1747642009931,0.0654,103270.0,103260.0,1.2443915]
["bitfinex-derivatives","BTCF0:USTF0",1747642010135,0.0654,103270.0,103260.0,1.68155257]
["bitfinex-derivatives","BTCF0:USTF0",1747642010833,0.0654,103270.0,103260.0,1.69441034]
["bitfinex-derivatives","BTCF0:USTF0",1747642011137,0.0654,103270.0,103260.0,1.70576228]
["bitfinex-derivatives","BTCF0:USTF0",1747642011435,0.002,103270.0,103260.0,2.06656228]
["bitfinex-derivatives","BTCF0:USTF0",1747642011630,0.002,103270.0,103260.0,2.0665622]
["bitfinex-derivatives","BTCF0:USTF0",1747642012637,0.002,103270.0,103260.0,1.94651897]
["bitfinex-derivatives","BTCF0:USTF0",1747642012836,0.002,103270.0,103260.0,2.06656185]
["bitfinex-derivatives","BTCF0:USTF0",1747642013741,0.002,103270.0,103260.0,2.06656165]
["bitfinex-derivatives","BTCF0:USTF0",1747642013940,0.0635,103270.0,103260.0,2.06656165]
["bitfinex-derivatives","BTCF0:USTF0",1747642015145,0.0635,103270.0,103260.0,2.06656168]
["bitfinex-derivatives","BTCF0:USTF0",1747642015331,0.0635,103270.0,103260.0,2.31612168]
["bitfinex-derivatives","BTCF0:USTF0",1747642017043,0.0635,103270.0,103260.0,2.1960784]
["bitfinex-derivatives","BTCF0:USTF0",1747642017251,0.0635,103270.0,103260.0,2.31612163]
["bitfinex-derivatives","BTCF0:USTF0",1747642018947,0.0635,103270.0,103260.0,2.31612167]
["bitfinex-derivatives","BTCF0:USTF0",1747642019343,0.0635,103270.0,103260.0,2.19607844]
["bitfinex-derivatives","BTCF0:USTF0",1747642019549,0.0635,103270.0,103260.0,2.31612167]
["bitfinex-derivatives","BTCF0:USTF0",1747642020348,0.0635,103270.0,103260.0,2.12612167]
["bitfinex-derivatives","BTCF0:USTF0",1747642020755,0.0635,103270.0,103260.0,2.12612163]
["bitfinex-derivatives","BTCF0:USTF0",1747642022348,0.0635,103270.0,103260.0,2.0260784]
["bitfinex-derivatives","BTCF0:USTF0",1747642022554,0.0635,103270.0,103260.0,1.89656163]
["bitfinex-derivatives","BTCF0:USTF0",1747642022748,0.0635,103270.0,103260.0,2.14368163]
["bitfinex-derivatives","BTCF0:USTF0",1747642022940,0.0635,103270.0,103260.0,1.5246384]
["bitfinex-derivatives","BTCF0:USTF0",1747642023248,0.73795293,103270.0,103260.0,0.92785947]
["bitfinex-derivatives","BTCF0:USTF0",1747642023452,0.73795293,103270.0,103260.0,0.86785947]
["bitfinex-derivatives","BTCF0:USTF0",1747642023753,0.74795293,103270.0,103260.0,0.81565947]
["bitfinex-derivatives","BTCF0:USTF0",1747642023963,1.09479294,103270.0,103260.0,0.81565947]
["bitfinex-derivatives","BTCF0:USTF0",1747642024248,1.26479294,103270.0,103260.0,0.7581784]
["bitfinex-derivatives","BTCF0:USTF0",1747642024449,1.25479294,103270.0,103260.0,0.7581784]
["bitfinex-derivatives","BTCF0:USTF0",1747642025453,1.25479294,103270.0,103260.0,0.7339684]
["bitfinex-derivatives","BTCF0:USTF0",1747642025848,1.87415617,103270.0,103260.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1747642026050,1.78411294,103270.0,103260.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1747642027947,1.78411294,103270.0,103260.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1747642029259,0.1936285,103260.0,103250.0,0.06793559]
["bitfinex-derivatives","BTCF0:USTF0",1747642029460,1.03021496,103260.0,103250.0,0.06793559]
["bitfinex-derivatives","BTCF0:USTF0",1747642029646,1.03021496,103260.0,103250.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1747642029647,1.37706296,103260.0,103250.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1747642029849,0.1936472,103250.0,103240.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1747642030045,0.193666,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747642030251,0.81050923,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747642030460,1.15737723,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747642030867,1.16723003,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747642031157,1.33723003,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747642031656,0.1936847,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747642031856,0.1937035,103220.0,103210.0,0.16493159]
["bitfinex-derivatives","BTCF0:USTF0",1747642032160,0.82844673,103220.0,103210.0,0.25445574]
["bitfinex-derivatives","BTCF0:USTF0",1747642032457,1.17533073,103220.0,103210.0,0.25445574]
["bitfinex-derivatives","BTCF0:USTF0",1747642032645,1.17533073,103220.0,103210.0,0.06073344]
["bitfinex-derivatives","BTCF0:USTF0",1747642033152,1.34533073,103220.0,103210.0,0.06073344]
["bitfinex-derivatives","BTCF0:USTF0",1747642033656,1.34933073,103220.0,103210.0,0.06073344]
["bitfinex-derivatives","BTCF0:USTF0",1747642034259,1.35333073,103220.0,103210.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1747642034659,0.1937222,103210.0,103200.0,0.3941004]
["bitfinex-derivatives","BTCF0:USTF0",1747642034959,1.23942543,103210.0,103200.0,0.3941004]
["bitfinex-derivatives","BTCF0:USTF0",1747642035154,1.40942543,103210.0,103200.0,0.3941004]
["bitfinex-derivatives","BTCF0:USTF0",1747642035359,1.40942543,103210.0,103200.0,0.2972306]
["bitfinex-derivatives","BTCF0:USTF0",1747642035751,1.09526,103210.0,103200.0,0.3896306]
["bitfinex-derivatives","BTCF0:USTF0",1747642035948,1.09526,103210.0,103200.0,0.4228306]
["bitfinex-derivatives","BTCF0:USTF0",1747642036157,0.67846,103210.0,103200.0,0.4228306]
["bitfinex-derivatives","BTCF0:USTF0",1747642036354,0.68046,103210.0,103200.0,0.4228306]
["bitfinex-derivatives","BTCF0:USTF0",1747642037049,0.80050323,103210.0,103200.0,0.4228306]
["bitfinex-derivatives","BTCF0:USTF0",1747642037462,0.80150323,103210.0,103200.0,0.4238306]
["bitfinex-derivatives","BTCF0:USTF0",1747642037663,0.3638,103210.0,103200.0,0.65387383]
["bitfinex-derivatives","BTCF0:USTF0",1747642037959,0.3638,103210.0,103200.0,0.67809383]
["bitfinex-derivatives","BTCF0:USTF0",1747642038158,0.3608,103210.0,103200.0,0.5884506]
["bitfinex-derivatives","BTCF0:USTF0",1747642038363,0.3628,103210.0,103200.0,0.5884506]
["bitfinex-derivatives","BTCF0:USTF0",1747642039062,0.48284323,103210.0,103200.0,0.5884506]
["bitfinex-derivatives","BTCF0:USTF0",1747642039361,0.73996543,103210.0,103200.0,0.4784506]
["bitfinex-derivatives","BTCF0:USTF0",1747642039568,0.77106543,103210.0,103200.0,0.4148506]
["bitfinex-derivatives","BTCF0:USTF0",1747642039956,0.77106543,103210.0,103200.0,0.4455506]
["bitfinex-derivatives","BTCF0:USTF0",1747642040166,0.94106543,103210.0,103200.0,0.4455506]
["bitfinex-derivatives","BTCF0:USTF0",1747642043063,1.43462543,103210.0,103200.0,0.4148506]
["bitfinex-derivatives","BTCF0:USTF0",1747642043961,1.43462543,103210.0,103200.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1747642044166,1.65156467,103210.0,103200.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1747642044462,1.65156467,103210.0,103190.0,0.36525148]
["bitfinex-derivatives","BTCF0:USTF0",1747642044463,0.193741,103200.0,103190.0,0.20220808]
["bitfinex-derivatives","BTCF0:USTF0",1747642044655,0.1937598,103190.0,103180.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747642044861,1.1505998,103190.0,103180.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747642045156,0.1938112,103170.0,103160.0,0.1938071]
["bitfinex-derivatives","BTCF0:USTF0",1747642045362,1.03545443,103170.0,103160.0,0.2866071]
["bitfinex-derivatives","BTCF0:USTF0",1747642045552,1.71267766,103170.0,103160.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1747642045756,1.59263443,103170.0,103160.0,0.2866162]
["bitfinex-derivatives","BTCF0:USTF0",1747642045956,1.5054912,103170.0,103160.0,0.2533162]
["bitfinex-derivatives","BTCF0:USTF0",1747642046160,1.79553443,103170.0,103160.0,0.2533162]
["bitfinex-derivatives","BTCF0:USTF0",1747642046360,1.60172323,103170.0,103160.0,0.2853162]
["bitfinex-derivatives","BTCF0:USTF0",1747642046555,1.56882323,103170.0,103160.0,0.2853162]
["bitfinex-derivatives","BTCF0:USTF0",1747642046764,0.8916,103170.0,103160.0,0.3053162]
["bitfinex-derivatives","BTCF0:USTF0",1747642047265,0.7216,103170.0,103160.0,0.3053162]
["bitfinex-derivatives","BTCF0:USTF0",1747642047565,0.84164323,103170.0,103160.0,0.3053162]
["bitfinex-derivatives","BTCF0:USTF0",1747642048565,0.84164323,103170.0,103160.0,0.2853162]
["bitfinex-derivatives","BTCF0:USTF0",1747642048951,0.84164323,103170.0,103160.0,0.2893162]
["bitfinex-derivatives","BTCF0:USTF0",1747642049765,1.06604053,103170.0,103160.0,0.2893162]
["bitfinex-derivatives","BTCF0:USTF0",1747642049968,1.21698376,103170.0,103160.0,0.2893162]
["bitfinex-derivatives","BTCF0:USTF0",1747642050466,1.21698376,103170.0,103160.0,0.2933162]
["bitfinex-derivatives","BTCF0:USTF0",1747642050666,1.12774053,103170.0,103160.0,0.2933162]
["bitfinex-derivatives","BTCF0:USTF0",1747642050871,1.34471576,103170.0,103160.0,0.2933162]
["bitfinex-derivatives","BTCF0:USTF0",1747642051169,1.51471576,103170.0,103160.0,0.2933162]
["bitfinex-derivatives","BTCF0:USTF0",1747642051558,1.51471576,103170.0,103160.0,0.2613162]
["bitfinex-derivatives","BTCF0:USTF0",1747642052359,1.51471576,103170.0,103160.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1747642052962,1.51471576,103170.0,103160.0,0.2613162]
["bitfinex-derivatives","BTCF0:USTF0",1747642053167,1.51471576,103170.0,103160.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1747642053368,1.51471576,103170.0,103160.0,0.26150318]
["bitfinex-derivatives","BTCF0:USTF0",1747642053769,1.51471576,103170.0,103160.0,0.06768698]
["bitfinex-derivatives","BTCF0:USTF0",1747642054067,1.51471576,103170.0,103160.0,0.26150318]
["bitfinex-derivatives","BTCF0:USTF0",1747642054470,1.51471576,103170.0,103160.0,0.06768698]
["bitfinex-derivatives","BTCF0:USTF0",1747642055568,0.1938537,103140.0,103130.0,0.0009696]
["bitfinex-derivatives","BTCF0:USTF0",1747642055774,0.1938725,103130.0,103120.0,0.03182025]
["bitfinex-derivatives","BTCF0:USTF0",1747642055959,0.75861573,103130.0,103120.0,0.03182025]
["bitfinex-derivatives","BTCF0:USTF0",1747642056157,0.1938913,103120.0,103110.0,0.04659593]
["bitfinex-derivatives","BTCF0:USTF0",1747642056470,1.17017403,103120.0,103110.0,0.24050603]
["bitfinex-derivatives","BTCF0:USTF0",1747642056669,1.23407403,103120.0,103110.0,0.04659593]
["bitfinex-derivatives","BTCF0:USTF0",1747642056868,1.23445378,103120.0,103110.0,0.04659593]
["bitfinex-derivatives","BTCF0:USTF0",1747642057069,0.73977378,103120.0,103110.0,0.24050603]
["bitfinex-derivatives","BTCF0:USTF0",1747642057364,1.40401378,103120.0,103110.0,0.24050603]
["bitfinex-derivatives","BTCF0:USTF0",1747642057569,1.40389378,103120.0,103110.0,0.24050603]
["bitfinex-derivatives","BTCF0:USTF0",1747642057965,1.37269378,103120.0,103110.0,0.24050603]
["bitfinex-derivatives","BTCF0:USTF0",1747642058168,0.55583055,103120.0,103110.0,0.24250603]
["bitfinex-derivatives","BTCF0:USTF0",1747642058363,1.16975378,103120.0,103110.0,0.24250603]
["bitfinex-derivatives","BTCF0:USTF0",1747642058669,1.20163378,103120.0,103110.0,0.27440603]
["bitfinex-derivatives","BTCF0:USTF0",1747642058870,1.20163378,103120.0,103110.0,0.30730603]
["bitfinex-derivatives","BTCF0:USTF0",1747642059068,0.85569925,103120.0,103110.0,0.30730603]
["bitfinex-derivatives","BTCF0:USTF0",1747642059272,0.67587378,103120.0,103110.0,0.26264968]
["bitfinex-derivatives","BTCF0:USTF0",1747642059474,1.16931378,103120.0,103110.0,0.26264968]
["bitfinex-derivatives","BTCF0:USTF0",1747642059969,1.16931378,103120.0,103110.0,0.06873958]
["bitfinex-derivatives","BTCF0:USTF0",1747642060171,1.41151378,103120.0,103110.0,0.06873958]
["bitfinex-derivatives","BTCF0:USTF0",1747642060374,1.41151378,103120.0,103110.0,0.26264968]
["bitfinex-derivatives","BTCF0:USTF0",1747642060969,0.53193925,103120.0,103110.0,0.26264968]
["bitfinex-derivatives","BTCF0:USTF0",1747642061170,0.36193925,103120.0,103110.0,0.26264968]
["bitfinex-derivatives","BTCF0:USTF0",1747642061464,0.48198248,103120.0,103110.0,0.26264968]
["bitfinex-derivatives","BTCF0:USTF0",1747642061967,0.85549925,103120.0,103110.0,0.26264968]
["bitfinex-derivatives","BTCF0:USTF0",1747642062271,0.36193925,103120.0,103110.0,0.38269291]
["bitfinex-derivatives","BTCF0:USTF0",1747642062472,0.36193925,103120.0,103110.0,0.64953057]
["bitfinex-derivatives","BTCF0:USTF0",1747642062669,0.36193925,103120.0,103110.0,0.52948734]
["bitfinex-derivatives","BTCF0:USTF0",1747642063072,0.36193925,103120.0,103110.0,0.69948734]
["bitfinex-derivatives","BTCF0:USTF0",1747642063973,0.36193925,103120.0,103110.0,0.81953057]
["bitfinex-derivatives","BTCF0:USTF0",1747642064170,5e-08,103120.0,103110.0,1.73642993]
["bitfinex-derivatives","BTCF0:USTF0",1747642064478,5e-08,103120.0,103110.0,1.98314993]
["bitfinex-derivatives","BTCF0:USTF0",1747642064775,0.00014559,103130.0,103120.0,0.1938913]
["bitfinex-derivatives","BTCF0:USTF0",1747642064976,0.00014559,103130.0,103120.0,0.74903453]
["bitfinex-derivatives","BTCF0:USTF0",1747642065178,0.00014559,103130.0,103120.0,0.91903453]
["bitfinex-derivatives","BTCF0:USTF0",1747642065478,0.00014559,103130.0,103120.0,0.97587219]
["bitfinex-derivatives","BTCF0:USTF0",1747642065977,0.00114559,103130.0,103120.0,0.97587219]
["bitfinex-derivatives","BTCF0:USTF0",1747642066276,0.00114559,103130.0,103120.0,0.85582896]
["bitfinex-derivatives","BTCF0:USTF0",1747642067080,0.00114559,103130.0,103120.0,0.97587219]
["bitfinex-derivatives","BTCF0:USTF0",1747642067375,0.00114559,103130.0,103120.0,1.18499155]
["bitfinex-derivatives","BTCF0:USTF0",1747642067579,0.00114559,103130.0,103120.0,1.06494832]
["bitfinex-derivatives","BTCF0:USTF0",1747642067877,0.48198882,103130.0,103120.0,0.72494832]
["bitfinex-derivatives","BTCF0:USTF0",1747642068074,0.48198882,103130.0,103120.0,0.49811066]
["bitfinex-derivatives","BTCF0:USTF0",1747642068277,0.39234559,103130.0,103120.0,0.49811066]
["bitfinex-derivatives","BTCF0:USTF0",1747642068876,0.36194559,103130.0,103120.0,0.55811066]
["bitfinex-derivatives","BTCF0:USTF0",1747642069083,0.00114559,103130.0,103120.0,0.55811066]
["bitfinex-derivatives","BTCF0:USTF0",1747642069268,0.36194559,103130.0,103120.0,0.55811066]
["bitfinex-derivatives","BTCF0:USTF0",1747642070881,0.36194559,103130.0,103120.0,0.49811066]
["bitfinex-derivatives","BTCF0:USTF0",1747642071981,0.67586122,103130.0,103120.0,0.55512657]
["bitfinex-derivatives","BTCF0:USTF0",1747642072183,0.73696122,103130.0,103120.0,0.55512657]
["bitfinex-derivatives","BTCF0:USTF0",1747642072781,0.54308882,103130.0,103120.0,0.55512657]
["bitfinex-derivatives","BTCF0:USTF0",1747642073173,0.42304559,103130.0,103120.0,0.55512657]
["bitfinex-derivatives","BTCF0:USTF0",1747642073369,0.86195809,103130.0,103120.0,0.34600721]
["bitfinex-derivatives","BTCF0:USTF0",1747642073575,0.98200132,103130.0,103120.0,0.31330721]
["bitfinex-derivatives","BTCF0:USTF0",1747642074283,0.86195809,103130.0,103120.0,0.2562913]
["bitfinex-derivatives","BTCF0:USTF0",1747642074483,0.98200132,103130.0,103120.0,0.2562913]
["bitfinex-derivatives","BTCF0:USTF0",1747642074887,0.86195809,103130.0,103120.0,0.2562913]
["bitfinex-derivatives","BTCF0:USTF0",1747642075083,0.98200132,103130.0,103120.0,0.2562913]
["bitfinex-derivatives","BTCF0:USTF0",1747642075384,1.22796132,103130.0,103120.0,0.2562913]
["bitfinex-derivatives","BTCF0:USTF0",1747642075577,1.23304869,103130.0,103120.0,0.2562913]
["bitfinex-derivatives","BTCF0:USTF0",1747642075780,1.11300546,103130.0,103120.0,0.2562913]
["bitfinex-derivatives","BTCF0:USTF0",1747642075972,1.23304869,103130.0,103120.0,0.2562913]
["bitfinex-derivatives","BTCF0:USTF0",1747642076476,1.23304869,103130.0,103120.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747642076677,1.38339002,103130.0,103110.0,0.23580898]
["bitfinex-derivatives","BTCF0:USTF0",1747642076876,0.48084323,103120.0,103110.0,0.42970328]
["bitfinex-derivatives","BTCF0:USTF0",1747642077585,0.67473453,103120.0,103110.0,0.42970328]
["bitfinex-derivatives","BTCF0:USTF0",1747642077885,0.67473443,103120.0,103110.0,0.42970328]
["bitfinex-derivatives","BTCF0:USTF0",1747642078074,0.394,103120.0,103110.0,0.42970328]
["bitfinex-derivatives","BTCF0:USTF0",1747642079275,0.394,103120.0,103110.0,0.43070328]
["bitfinex-derivatives","BTCF0:USTF0",1747642080587,0.5878913,103120.0,103110.0,0.43070328]
["bitfinex-derivatives","BTCF0:USTF0",1747642080888,0.394,103120.0,103110.0,0.43170328]
["bitfinex-derivatives","BTCF0:USTF0",1747642081483,0.5878913,103120.0,103110.0,0.43170328]
["bitfinex-derivatives","BTCF0:USTF0",1747642081978,0.71793453,103120.0,103110.0,0.02817958]
["bitfinex-derivatives","BTCF0:USTF0",1747642082285,0.88793453,103120.0,103110.0,0.02817958]
["bitfinex-derivatives","BTCF0:USTF0",1747642082773,1.10495776,103120.0,103110.0,0.02817958]
["bitfinex-derivatives","BTCF0:USTF0",1747642082979,0.5547101,103110.0,103100.0,0.16591398]
["bitfinex-derivatives","BTCF0:USTF0",1747642083279,0.1939289,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747642083473,0.76597213,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747642083788,1.19613213,103100.0,103090.0,0.19491768]
["bitfinex-derivatives","BTCF0:USTF0",1747642084178,0.70597213,103100.0,103090.0,0.26021768]
["bitfinex-derivatives","BTCF0:USTF0",1747642084374,1.00224323,103100.0,103090.0,0.26021768]
["bitfinex-derivatives","BTCF0:USTF0",1747642084578,0.3608,103100.0,103090.0,0.38026091]
["bitfinex-derivatives","BTCF0:USTF0",1747642084779,0.3608,103100.0,103090.0,0.95116091]
["bitfinex-derivatives","BTCF0:USTF0",1747642085180,0.3608,103100.0,103090.0,1.12116091]
["bitfinex-derivatives","BTCF0:USTF0",1747642086679,0.3608,103100.0,103090.0,0.87111768]
["bitfinex-derivatives","BTCF0:USTF0",1747642086886,0.3618,103100.0,103090.0,0.87111768]
["bitfinex-derivatives","BTCF0:USTF0",1747642087187,0.5557289,103100.0,103090.0,0.70111768]
["bitfinex-derivatives","BTCF0:USTF0",1747642087381,0.5880289,103100.0,103090.0,0.70111768]
["bitfinex-derivatives","BTCF0:USTF0",1747642087578,0.3941,103100.0,103090.0,0.70111768]
["bitfinex-derivatives","BTCF0:USTF0",1747642088088,0.60552,103100.0,103090.0,0.82116091]
["bitfinex-derivatives","BTCF0:USTF0",1747642088288,0.3618,103100.0,103090.0,0.82116091]
["bitfinex-derivatives","BTCF0:USTF0",1747642088481,0.3618,103100.0,103090.0,0.41186091]
["bitfinex-derivatives","BTCF0:USTF0",1747642088682,0.3618,103100.0,103090.0,0.57186091]
["bitfinex-derivatives","BTCF0:USTF0",1747642088881,0.36293915,103100.0,103090.0,0.57186091]
["bitfinex-derivatives","BTCF0:USTF0",1747642089081,0.36293915,103100.0,103090.0,0.74186091]
["bitfinex-derivatives","BTCF0:USTF0",1747642089581,0.36393915,103100.0,103090.0,0.7532325]
["bitfinex-derivatives","BTCF0:USTF0",1747642089783,0.36902652,103100.0,103090.0,0.47318928]
["bitfinex-derivatives","BTCF0:USTF0",1747642089983,0.36902652,103100.0,103090.0,0.63133717]
["bitfinex-derivatives","BTCF0:USTF0",1747642090290,0.00822652,103100.0,103090.0,1.44572767]
["bitfinex-derivatives","BTCF0:USTF0",1747642090891,0.36393915,103100.0,103090.0,1.18572767]
["bitfinex-derivatives","BTCF0:USTF0",1747642091282,0.36293915,103100.0,103090.0,1.18572767]
["bitfinex-derivatives","BTCF0:USTF0",1747642091884,0.36293915,103100.0,103090.0,1.08672767]
["bitfinex-derivatives","BTCF0:USTF0",1747642092089,0.36193915,103100.0,103090.0,1.08672767]
["bitfinex-derivatives","BTCF0:USTF0",1747642092285,0.39323915,103100.0,103090.0,1.08672767]
["bitfinex-derivatives","BTCF0:USTF0",1747642092789,0.39323915,103100.0,103090.0,1.03026557]
["bitfinex-derivatives","BTCF0:USTF0",1747642094088,0.39323915,103100.0,103090.0,0.87211768]
["bitfinex-derivatives","BTCF0:USTF0",1747642094289,0.39323915,103100.0,103090.0,1.03026557]
["bitfinex-derivatives","BTCF0:USTF0",1747642094593,0.83172795,103100.0,103090.0,0.87211768]
["bitfinex-derivatives","BTCF0:USTF0",1747642094793,1.02207584,103100.0,103090.0,0.61416998]
["bitfinex-derivatives","BTCF0:USTF0",1747642094985,1.02207584,103100.0,103090.0,0.17196998]
["bitfinex-derivatives","BTCF0:USTF0",1747642095185,1.19207584,103100.0,103090.0,0.00196998]
["bitfinex-derivatives","BTCF0:USTF0",1747642095593,1.20173262,103100.0,103090.0,0.00196998]
["bitfinex-derivatives","BTCF0:USTF0",1747642096091,1.20173262,103100.0,103090.0,0.19591778]
["bitfinex-derivatives","BTCF0:USTF0",1747642096390,1.56872862,103100.0,103090.0,0.00196998]
["bitfinex-derivatives","BTCF0:USTF0",1747642097087,1.54872862,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747642097288,1.29872862,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747642097493,1.04358473,103100.0,103090.0,0.19491768]
["bitfinex-derivatives","BTCF0:USTF0",1747642097792,1.45685262,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747642097994,1.04878473,103100.0,103090.0,0.19491768]
["bitfinex-derivatives","BTCF0:USTF0",1747642098189,1.28853262,103100.0,103090.0,0.03196998]
["bitfinex-derivatives","BTCF0:USTF0",1747642098499,1.28953262,103100.0,103090.0,0.03196998]
["bitfinex-derivatives","BTCF0:USTF0",1747642099202,1.28953262,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747642099899,1.13138473,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747642100090,1.28953262,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747642100291,1.28953262,103100.0,103090.0,0.19491768]
["bitfinex-derivatives","BTCF0:USTF0",1747642102194,1.28953262,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747642102397,1.28953262,103100.0,103090.0,0.22601768]
["bitfinex-derivatives","BTCF0:USTF0",1747642103198,1.28953262,103100.0,103090.0,0.03206998]
["bitfinex-derivatives","BTCF0:USTF0",1747642103390,1.28953262,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747642103587,1.42652862,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747642104497,1.32953262,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747642104697,1.42652862,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747642104893,0.1939665,103080.0,103070.0,0.12049033]
["bitfinex-derivatives","BTCF0:USTF0",1747642105088,1.57699439,103080.0,103070.0,0.31447483]
["bitfinex-derivatives","BTCF0:USTF0",1747642105295,1.63799439,103080.0,103070.0,0.29022563]
["bitfinex-derivatives","BTCF0:USTF0",1747642106600,1.63799439,103080.0,103070.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1747642106805,1.63799439,103080.0,103070.0,0.03444033]
["bitfinex-derivatives","BTCF0:USTF0",1747642107407,1.80799439,103080.0,103070.0,0.03444033]
["bitfinex-derivatives","BTCF0:USTF0",1747642107604,1.80799439,103080.0,103070.0,0.22842563]
["bitfinex-derivatives","BTCF0:USTF0",1747642107904,1.81691439,103080.0,103070.0,0.22842563]
["bitfinex-derivatives","BTCF0:USTF0",1747642108105,1.64691439,103080.0,103070.0,0.06774033]
["bitfinex-derivatives","BTCF0:USTF0",1747642108496,1.64691439,103080.0,103070.0,0.07274033]
["bitfinex-derivatives","BTCF0:USTF0",1747642109706,1.4887665,103080.0,103070.0,0.07274033]
["bitfinex-derivatives","BTCF0:USTF0",1747642109904,0.9765665,103080.0,103070.0,0.07274033]
["bitfinex-derivatives","BTCF0:USTF0",1747642110094,1.30616,103080.0,103070.0,0.46712573]
["bitfinex-derivatives","BTCF0:USTF0",1747642110298,0.9765666,103080.0,103070.0,0.46712573]
["bitfinex-derivatives","BTCF0:USTF0",1747642110505,1.5002866,103080.0,103070.0,0.46712573]
["bitfinex-derivatives","BTCF0:USTF0",1747642110710,1.30632,103080.0,103070.0,0.46712573]
["bitfinex-derivatives","BTCF0:USTF0",1747642111099,1.30632,103080.0,103070.0,0.29712573]
["bitfinex-derivatives","BTCF0:USTF0",1747642111400,1.5002866,103080.0,103070.0,0.08455033]
["bitfinex-derivatives","BTCF0:USTF0",1747642111601,0.7519,103080.0,103070.0,0.27853573]
["bitfinex-derivatives","BTCF0:USTF0",1747642111808,1.58992375,103080.0,103070.0,0.17835033]
["bitfinex-derivatives","BTCF0:USTF0",1747642112106,1.62102375,103080.0,103070.0,0.17835033]
["bitfinex-derivatives","BTCF0:USTF0",1747642112606,1.62102375,103080.0,103070.0,0.37233573]
["bitfinex-derivatives","BTCF0:USTF0",1747642113011,0.90357715,103080.0,103070.0,0.37233573]
["bitfinex-derivatives","BTCF0:USTF0",1747642113498,1.5012466,103080.0,103070.0,0.37233573]
["bitfinex-derivatives","BTCF0:USTF0",1747642113809,0.9769666,103080.0,103070.0,0.37233573]
["bitfinex-derivatives","BTCF0:USTF0",1747642114018,1.5013265,103080.0,103070.0,0.37233573]
["bitfinex-derivatives","BTCF0:USTF0",1747642114810,1.30736,103080.0,103070.0,0.37233573]
["bitfinex-derivatives","BTCF0:USTF0",1747642115003,0.7216,103080.0,103070.0,0.37233573]
["bitfinex-derivatives","BTCF0:USTF0",1747642115213,0.7216,103080.0,103070.0,0.49291288]
["bitfinex-derivatives","BTCF0:USTF0",1747642115709,0.7216,103080.0,103070.0,0.90221288]
["bitfinex-derivatives","BTCF0:USTF0",1747642116098,0.7216,103080.0,103070.0,1.18221288]
["bitfinex-derivatives","BTCF0:USTF0",1747642116702,0.7216,103080.0,103070.0,1.25012288]
["bitfinex-derivatives","BTCF0:USTF0",1747642117702,0.7216,103080.0,103070.0,1.14012288]
["bitfinex-derivatives","BTCF0:USTF0",1747642117906,0.7216,103080.0,103070.0,1.01954573]
["bitfinex-derivatives","BTCF0:USTF0",1747642118301,0.87337715,103080.0,103070.0,1.01954573]
["bitfinex-derivatives","BTCF0:USTF0",1747642118501,0.90657715,103080.0,103070.0,1.01954573]
["bitfinex-derivatives","BTCF0:USTF0",1747642118704,1.10054375,103080.0,103070.0,1.01954573]
["bitfinex-derivatives","BTCF0:USTF0",1747642119104,0.90657715,103080.0,103070.0,1.01954573]
["bitfinex-derivatives","BTCF0:USTF0",1747642119406,0.90657715,103080.0,103070.0,0.84954573]
["bitfinex-derivatives","BTCF0:USTF0",1747642119407,0.786,103080.0,103070.0,0.84954573]
["bitfinex-derivatives","BTCF0:USTF0",1747642120517,0.9799666,103080.0,103070.0,0.84954573]
["bitfinex-derivatives","BTCF0:USTF0",1747642120719,1.0122666,103080.0,103070.0,0.84954573]
["bitfinex-derivatives","BTCF0:USTF0",1747642121415,0.8183,103080.0,103070.0,0.44024573]
["bitfinex-derivatives","BTCF0:USTF0",1747642121710,1.0122665,103080.0,103070.0,0.44024573]
["bitfinex-derivatives","BTCF0:USTF0",1747642121917,1.01340565,103080.0,103070.0,0.44024573]
["bitfinex-derivatives","BTCF0:USTF0",1747642122111,1.6591428,103080.0,103070.0,0.44024573]
["bitfinex-derivatives","BTCF0:USTF0",1747642122420,1.3946628,103080.0,103070.0,0.44024573]
["bitfinex-derivatives","BTCF0:USTF0",1747642122623,1.6592628,103080.0,103070.0,0.44024573]
["bitfinex-derivatives","BTCF0:USTF0",1747642123914,1.6592628,103080.0,103070.0,0.24626033]
["bitfinex-derivatives","BTCF0:USTF0",1747642124120,1.6592628,103080.0,103070.0,0.44024563]
["bitfinex-derivatives","BTCF0:USTF0",1747642126312,1.2006963,103080.0,103070.0,0.44024563]
["bitfinex-derivatives","BTCF0:USTF0",1747642126511,1.4644563,103080.0,103070.0,0.44024563]
["bitfinex-derivatives","BTCF0:USTF0",1747642127015,1.34387915,103080.0,103070.0,0.44024563]
["bitfinex-derivatives","BTCF0:USTF0",1747642127213,1.4644563,103080.0,103070.0,0.44024563]
["bitfinex-derivatives","BTCF0:USTF0",1747642127716,1.34387915,103080.0,103070.0,0.44024563]
["bitfinex-derivatives","BTCF0:USTF0",1747642127920,1.6584229,103080.0,103070.0,0.44024563]
["bitfinex-derivatives","BTCF0:USTF0",1747642128417,1.34387915,103080.0,103070.0,0.44024563]
["bitfinex-derivatives","BTCF0:USTF0",1747642129219,1.4644563,103080.0,103070.0,0.44024563]
["bitfinex-derivatives","BTCF0:USTF0",1747642129718,1.6584228,103080.0,103070.0,0.44024563]
["bitfinex-derivatives","BTCF0:USTF0",1747642131422,1.6584228,103080.0,103070.0,0.34644563]
["bitfinex-derivatives","BTCF0:USTF0",1747642131611,1.6584228,103080.0,103070.0,0.37884563]
["bitfinex-derivatives","BTCF0:USTF0",1747642132111,1.53784565,103080.0,103070.0,0.37884563]
["bitfinex-derivatives","BTCF0:USTF0",1747642132323,1.6584228,103080.0,103070.0,0.37884563]
["bitfinex-derivatives","BTCF0:USTF0",1747642133514,1.6584228,103080.0,103070.0,0.18486033]
["bitfinex-derivatives","BTCF0:USTF0",1747642133724,1.53784565,103080.0,103070.0,0.37884563]
["bitfinex-derivatives","BTCF0:USTF0",1747642133924,1.6584228,103080.0,103070.0,0.37884563]
["bitfinex-derivatives","BTCF0:USTF0",1747642134424,1.6584228,103080.0,103070.0,0.30123563]
["bitfinex-derivatives","BTCF0:USTF0",1747642134614,1.6584228,103080.0,103070.0,0.33373563]
["bitfinex-derivatives","BTCF0:USTF0",1747642136116,1.6584228,103080.0,103070.0,0.30123563]
["bitfinex-derivatives","BTCF0:USTF0",1747642136526,1.6584228,103080.0,103070.0,0.37884563]
["bitfinex-derivatives","BTCF0:USTF0",1747642138429,1.53784565,103080.0,103070.0,0.37884563]
["bitfinex-derivatives","BTCF0:USTF0",1747642138624,1.4644563,103080.0,103070.0,0.37884563]
["bitfinex-derivatives","BTCF0:USTF0",1747642138827,1.34387915,103080.0,103070.0,0.40884563]
["bitfinex-derivatives","BTCF0:USTF0",1747642139316,1.4644563,103080.0,103070.0,0.43954563]
["bitfinex-derivatives","BTCF0:USTF0",1747642140017,0.98285915,103080.0,103070.0,0.43954563]
["bitfinex-derivatives","BTCF0:USTF0",1747642140221,0.98285915,103080.0,103070.0,0.60954563]
["bitfinex-derivatives","BTCF0:USTF0",1747642141022,0.72273915,103080.0,103070.0,0.73012278]
["bitfinex-derivatives","BTCF0:USTF0",1747642141531,0.36193915,103080.0,103070.0,0.73012278]
["bitfinex-derivatives","BTCF0:USTF0",1747642141720,0.00014559,103090.0,103080.0,0.1939665]
["bitfinex-derivatives","BTCF0:USTF0",1747642142031,0.00014559,103090.0,103080.0,0.78664365]
["bitfinex-derivatives","BTCF0:USTF0",1747642142221,0.29984044,103100.0,103090.0,0.1939477]
["bitfinex-derivatives","BTCF0:USTF0",1747642142418,0.29984044,103100.0,103090.0,0.3900477]
["bitfinex-derivatives","BTCF0:USTF0",1747642142823,0.51327715,103110.0,103100.0,0.1939289]
["bitfinex-derivatives","BTCF0:USTF0",1747642143030,0.42262025,103110.0,103100.0,0.2575884]
["bitfinex-derivatives","BTCF0:USTF0",1747642143227,0.42262025,103110.0,103100.0,0.4275884]
["bitfinex-derivatives","BTCF0:USTF0",1747642143531,0.5431974,103110.0,103100.0,0.4275884]
["bitfinex-derivatives","BTCF0:USTF0",1747642144041,0.42262025,103110.0,103100.0,0.4275884]
["bitfinex-derivatives","BTCF0:USTF0",1747642144233,0.4809974,103110.0,103100.0,0.4275884]
["bitfinex-derivatives","BTCF0:USTF0",1747642144724,0.5139974,103110.0,103100.0,0.4275884]
["bitfinex-derivatives","BTCF0:USTF0",1747642145132,0.5159974,103110.0,103100.0,0.4275884]
["bitfinex-derivatives","BTCF0:USTF0",1747642145432,0.42632025,103110.0,103100.0,0.4275884]
["bitfinex-derivatives","BTCF0:USTF0",1747642146125,0.42932025,103110.0,103100.0,0.4275884]
["bitfinex-derivatives","BTCF0:USTF0",1747642147236,0.5498974,103110.0,103100.0,0.4275884]
["bitfinex-derivatives","BTCF0:USTF0",1747642147535,0.5805974,103110.0,103100.0,0.4275884]
["bitfinex-derivatives","BTCF0:USTF0",1747642148219,0.42932025,103110.0,103100.0,0.4275884]
["bitfinex-derivatives","BTCF0:USTF0",1747642148730,0.7438075,103110.0,103100.0,0.4275884]
["bitfinex-derivatives","BTCF0:USTF0",1747642148925,0.42932025,103110.0,103100.0,0.4275884]
["bitfinex-derivatives","BTCF0:USTF0",1747642149127,0.39842025,103110.0,103100.0,0.37816555]
["bitfinex-derivatives","BTCF0:USTF0",1747642149436,0.36542025,103110.0,103100.0,0.37816555]
["bitfinex-derivatives","BTCF0:USTF0",1747642149641,0.005,103110.0,103100.0,0.37816555]
["bitfinex-derivatives","BTCF0:USTF0",1747642150233,0.005,103110.0,103100.0,0.4275884]
["bitfinex-derivatives","BTCF0:USTF0",1747642154442,0.005,103110.0,103100.0,0.4954784]
["bitfinex-derivatives","BTCF0:USTF0",1747642154443,0.0353,103110.0,103100.0,0.4954784]
["bitfinex-derivatives","BTCF0:USTF0",1747642155747,0.0679,103110.0,103100.0,0.4954784]
["bitfinex-derivatives","BTCF0:USTF0",1747642155934,0.0679,103110.0,103100.0,0.5197184]
["bitfinex-derivatives","BTCF0:USTF0",1747642156135,0.0679,103110.0,103100.0,0.3497184]
["bitfinex-derivatives","BTCF0:USTF0",1747642157137,0.0679,103110.0,103100.0,0.5197184]
["bitfinex-derivatives","BTCF0:USTF0",1747642158036,0.4287,103110.0,103100.0,0.5197184]
["bitfinex-derivatives","BTCF0:USTF0",1747642158342,1.4427644,103110.0,103100.0,0.0928895]
["bitfinex-derivatives","BTCF0:USTF0",1747642158941,1.32218725,103110.0,103100.0,0.0928895]
["bitfinex-derivatives","BTCF0:USTF0",1747642159339,1.4427644,103110.0,103100.0,0.0928895]
["bitfinex-derivatives","BTCF0:USTF0",1747642159541,1.32218725,103110.0,103100.0,0.0928895]
["bitfinex-derivatives","BTCF0:USTF0",1747642159739,1.32218725,103110.0,103100.0,0.2868184]
["bitfinex-derivatives","BTCF0:USTF0",1747642160045,1.32218725,103110.0,103100.0,0.3173184]
["bitfinex-derivatives","BTCF0:USTF0",1747642160746,1.2016101,103110.0,103100.0,0.3173184]
["bitfinex-derivatives","BTCF0:USTF0",1747642160946,1.32218725,103110.0,103100.0,0.3173184]
["bitfinex-derivatives","BTCF0:USTF0",1747642161244,1.32338725,103110.0,103100.0,0.3173184]
["bitfinex-derivatives","BTCF0:USTF0",1747642161434,1.32338725,103110.0,103100.0,0.1233895]
["bitfinex-derivatives","BTCF0:USTF0",1747642161634,1.26338725,103110.0,103100.0,0.1233895]
["bitfinex-derivatives","BTCF0:USTF0",1747642161833,1.26638725,103110.0,103100.0,0.3173184]
["bitfinex-derivatives","BTCF0:USTF0",1747642162230,1.1458101,103110.0,103100.0,0.3173184]
["bitfinex-derivatives","BTCF0:USTF0",1747642162430,1.26598725,103110.0,103100.0,0.3173184]
["bitfinex-derivatives","BTCF0:USTF0",1747642162635,0.81423715,103110.0,103100.0,0.3485184]
["bitfinex-derivatives","BTCF0:USTF0",1747642162836,0.95142,103110.0,103100.0,0.3485184]
["bitfinex-derivatives","BTCF0:USTF0",1747642163037,0.88852,103110.0,103100.0,0.46909555]
["bitfinex-derivatives","BTCF0:USTF0",1747642163237,0.01,103110.0,103100.0,0.69909555]
["bitfinex-derivatives","BTCF0:USTF0",1747642163435,0.01,103110.0,103100.0,1.10839555]
["bitfinex-derivatives","BTCF0:USTF0",1747642163637,0.006,103110.0,103100.0,1.10839555]
["bitfinex-derivatives","BTCF0:USTF0",1747642163837,0.01,103110.0,103100.0,1.04839555]
["bitfinex-derivatives","BTCF0:USTF0",1747642164137,0.01,103110.0,103100.0,1.24839555]
["bitfinex-derivatives","BTCF0:USTF0",1747642164337,0.01,103110.0,103100.0,1.40919555]
["bitfinex-derivatives","BTCF0:USTF0",1747642164538,0.01,103110.0,103100.0,1.42919555]
["bitfinex-derivatives","BTCF0:USTF0",1747642164539,0.007,103110.0,103100.0,1.42919555]
["bitfinex-derivatives","BTCF0:USTF0",1747642164738,0.001,103110.0,103100.0,1.40919555]
["bitfinex-derivatives","BTCF0:USTF0",1747642165043,0.004,103110.0,103100.0,1.40919555]
["bitfinex-derivatives","BTCF0:USTF0",1747642165546,0.002,103110.0,103100.0,1.40919555]
["bitfinex-derivatives","BTCF0:USTF0",1747642169351,0.002,103110.0,103100.0,1.61919555]
["bitfinex-derivatives","BTCF0:USTF0",1747642169750,0.002,103110.0,103100.0,1.4986184]
["bitfinex-derivatives","BTCF0:USTF0",1747642170343,0.0326,103110.0,103100.0,1.5762084]
["bitfinex-derivatives","BTCF0:USTF0",1747642170947,0.0326,103110.0,103100.0,1.3662084]
["bitfinex-derivatives","BTCF0:USTF0",1747642171351,0.0326,103110.0,103100.0,1.5862084]
["bitfinex-derivatives","BTCF0:USTF0",1747642171547,0.0326,103110.0,103100.0,1.3662084]
["bitfinex-derivatives","BTCF0:USTF0",1747642172046,0.0326,103110.0,103100.0,1.3419684]
["bitfinex-derivatives","BTCF0:USTF0",1747642173754,0.0326,103110.0,103100.0,0.9811684]
["bitfinex-derivatives","BTCF0:USTF0",1747642174149,0.0326,103110.0,103100.0,0.8111684]
["bitfinex-derivatives","BTCF0:USTF0",1747642174549,0.4257,103110.0,103100.0,0.8354084]
["bitfinex-derivatives","BTCF0:USTF0",1747642174744,0.459,103110.0,103100.0,0.8354084]
["bitfinex-derivatives","BTCF0:USTF0",1747642175457,0.459,103110.0,103100.0,0.4261084]
["bitfinex-derivatives","BTCF0:USTF0",1747642177059,0.57957715,103110.0,103100.0,0.4261084]
["bitfinex-derivatives","BTCF0:USTF0",1747642177945,0.459,103110.0,103100.0,0.4261084]
["bitfinex-derivatives","BTCF0:USTF0",1747642183774,0.4257,103110.0,103100.0,0.4261084]
["bitfinex-derivatives","BTCF0:USTF0",1747642185161,0.4257,103110.0,103100.0,0.5961084]
["bitfinex-derivatives","BTCF0:USTF0",1747642185353,0.3934,103110.0,103100.0,0.5961084]
["bitfinex-derivatives","BTCF0:USTF0",1747642186057,0.0326,103110.0,103100.0,0.5961084]
["bitfinex-derivatives","BTCF0:USTF0",1747642186266,0.0326,103110.0,103100.0,0.4261084]
["bitfinex-derivatives","BTCF0:USTF0",1747642186454,0.3934,103110.0,103100.0,0.4261084]
["bitfinex-derivatives","BTCF0:USTF0",1747642188363,0.064,103110.0,103100.0,0.4261084]
["bitfinex-derivatives","BTCF0:USTF0",1747642188758,0.4248,103110.0,103100.0,0.4261084]
["bitfinex-derivatives","BTCF0:USTF0",1747642188961,0.064,103110.0,103100.0,0.4261084]
["bitfinex-derivatives","BTCF0:USTF0",1747642189166,0.4248,103110.0,103100.0,0.4261084]
["bitfinex-derivatives","BTCF0:USTF0",1747642195062,0.4248,103110.0,103100.0,0.5961084]
["bitfinex-derivatives","BTCF0:USTF0",1747642197163,0.4248,103110.0,103100.0,0.4261084]
["bitfinex-derivatives","BTCF0:USTF0",1747642198171,0.4248,103110.0,103100.0,0.5961084]
["bitfinex-derivatives","BTCF0:USTF0",1747642198470,0.064,103110.0,103100.0,0.71668555]
["bitfinex-derivatives","BTCF0:USTF0",1747642198667,0.002,103110.0,103100.0,1.40748555]
["bitfinex-derivatives","BTCF0:USTF0",1747642198870,0.03244559,103120.0,103110.0,0.1939101]
["bitfinex-derivatives","BTCF0:USTF0",1747642199169,0.03244559,103120.0,103110.0,0.577367]
["bitfinex-derivatives","BTCF0:USTF0",1747642199170,0.00214559,103120.0,103110.0,0.577367]
["bitfinex-derivatives","BTCF0:USTF0",1747642200064,0.00514559,103120.0,103110.0,0.577367]
["bitfinex-derivatives","BTCF0:USTF0",1747642200266,0.00514559,103120.0,103110.0,1.24469149]
["bitfinex-derivatives","BTCF0:USTF0",1747642200465,0.00514559,103120.0,103110.0,1.77549149]
["bitfinex-derivatives","BTCF0:USTF0",1747642200660,0.00914559,103120.0,103110.0,1.77549149]
["bitfinex-derivatives","BTCF0:USTF0",1747642200865,0.00914559,103120.0,103110.0,1.03608985]
["bitfinex-derivatives","BTCF0:USTF0",1747642201169,0.04074559,103120.0,103110.0,0.86608985]
["bitfinex-derivatives","BTCF0:USTF0",1747642201369,0.04074559,103120.0,103110.0,0.69608985]
["bitfinex-derivatives","BTCF0:USTF0",1747642201670,0.04074559,103120.0,103110.0,0.77366985]
["bitfinex-derivatives","BTCF0:USTF0",1747642201671,0.07214559,103120.0,103110.0,0.77366985]
["bitfinex-derivatives","BTCF0:USTF0",1747642201876,0.43294559,103120.0,103110.0,0.77366985]
["bitfinex-derivatives","BTCF0:USTF0",1747642202174,0.43294559,103120.0,103110.0,0.84154985]
["bitfinex-derivatives","BTCF0:USTF0",1747642202560,0.46614559,103120.0,103110.0,0.84154985]
["bitfinex-derivatives","BTCF0:USTF0",1747642203070,0.46614559,103120.0,103110.0,0.86578985]
["bitfinex-derivatives","BTCF0:USTF0",1747642203273,0.58672274,103120.0,103110.0,0.86578985]
["bitfinex-derivatives","BTCF0:USTF0",1747642203865,0.22592274,103120.0,103110.0,0.67187975]
["bitfinex-derivatives","BTCF0:USTF0",1747642204376,0.46614559,103120.0,103110.0,0.67187975]
["bitfinex-derivatives","BTCF0:USTF0",1747642204678,0.58672274,103120.0,103110.0,0.64067975]
["bitfinex-derivatives","BTCF0:USTF0",1747642205173,0.58672274,103120.0,103110.0,0.80451605]
["bitfinex-derivatives","BTCF0:USTF0",1747642205174,0.83548274,103120.0,103110.0,0.80451605]
["bitfinex-derivatives","BTCF0:USTF0",1747642205366,0.83548274,103120.0,103110.0,0.36401605]
["bitfinex-derivatives","BTCF0:USTF0",1747642205567,1.02940024,103120.0,103110.0,0.36401605]
["bitfinex-derivatives","BTCF0:USTF0",1747642205763,0.87548274,103120.0,103110.0,0.17007975]
["bitfinex-derivatives","BTCF0:USTF0",1747642206176,1.04548274,103120.0,103110.0,0.17007975]
["bitfinex-derivatives","BTCF0:USTF0",1747642206873,1.00548274,103120.0,103110.0,0.17007975]
["bitfinex-derivatives","BTCF0:USTF0",1747642207074,0.83548274,103120.0,103110.0,0.17007975]
["bitfinex-derivatives","BTCF0:USTF0",1747642207276,1.02937414,103120.0,103110.0,0.36398995]
["bitfinex-derivatives","BTCF0:USTF0",1747642208965,0.83548274,103120.0,103110.0,0.3643697]
["bitfinex-derivatives","BTCF0:USTF0",1747642209275,1.02937414,103120.0,103110.0,0.3643697]
["bitfinex-derivatives","BTCF0:USTF0",1747642209975,1.02937414,103120.0,103110.0,0.1704595]
["bitfinex-derivatives","BTCF0:USTF0",1747642210978,1.02937414,103120.0,103110.0,0.3643697]
["bitfinex-derivatives","BTCF0:USTF0",1747642211680,1.02937414,103120.0,103110.0,0.1704595]
["bitfinex-derivatives","BTCF0:USTF0",1747642213383,1.04937414,103120.0,103110.0,0.1704595]
["bitfinex-derivatives","BTCF0:USTF0",1747642215283,1.29713414,103120.0,103110.0,0.1704595]
["bitfinex-derivatives","BTCF0:USTF0",1747642215581,1.29713414,103120.0,103110.0,0.2028595]
["bitfinex-derivatives","BTCF0:USTF0",1747642215981,0.83516274,103120.0,103110.0,0.2028595]
["bitfinex-derivatives","BTCF0:USTF0",1747642216284,1.27681414,103120.0,103110.0,0.3967697]
["bitfinex-derivatives","BTCF0:USTF0",1747642216472,0.83516274,103120.0,103110.0,0.4599697]
["bitfinex-derivatives","BTCF0:USTF0",1747642216673,1.08280274,103120.0,103110.0,0.4599697]
["bitfinex-derivatives","BTCF0:USTF0",1747642219190,1.27669414,103120.0,103110.0,0.4599697]
["bitfinex-derivatives","BTCF0:USTF0",1747642223890,1.27669404,103120.0,103110.0,0.4599697]
["bitfinex-derivatives","BTCF0:USTF0",1747642224078,1.27669404,103120.0,103110.0,0.4357297]
["bitfinex-derivatives","BTCF0:USTF0",1747642225791,1.02825404,103120.0,103110.0,0.4357297]
["bitfinex-derivatives","BTCF0:USTF0",1747642228084,1.02825404,103120.0,103110.0,0.3678497]
["bitfinex-derivatives","BTCF0:USTF0",1747642228392,0.90767689,103120.0,103110.0,0.3678497]
["bitfinex-derivatives","BTCF0:USTF0",1747642228593,1.02825404,103120.0,103110.0,0.3678497]
["bitfinex-derivatives","BTCF0:USTF0",1747642233181,1.04825404,103120.0,103110.0,0.0783395]
["bitfinex-derivatives","BTCF0:USTF0",1747642233495,1.16883119,103120.0,103110.0,0.0783395]
["bitfinex-derivatives","BTCF0:USTF0",1747642234196,1.33883119,103120.0,103110.0,0.0783395]
["bitfinex-derivatives","BTCF0:USTF0",1747642234795,1.21825404,103120.0,103110.0,0.0783395]
["bitfinex-derivatives","BTCF0:USTF0",1747642237092,1.04825404,103120.0,103110.0,0.0783395]
["bitfinex-derivatives","BTCF0:USTF0",1747642239496,0.80061404,103120.0,103110.0,0.0783395]
["bitfinex-derivatives","BTCF0:USTF0",1747642239690,1.08114367,103120.0,103110.0,0.0783395]
["bitfinex-derivatives","BTCF0:USTF0",1747642239891,1.08114367,103120.0,103110.0,0.1091395]
["bitfinex-derivatives","BTCF0:USTF0",1747642240799,1.08114367,103120.0,103110.0,0.0783395]
["bitfinex-derivatives","BTCF0:USTF0",1747642241192,1.25114367,103120.0,103110.0,0.0783395]
["bitfinex-derivatives","BTCF0:USTF0",1747642242201,1.08114367,103120.0,103110.0,0.0783395]
["bitfinex-derivatives","BTCF0:USTF0",1747642244497,1.16021706,103120.0,103110.0,0.0783395]
["bitfinex-derivatives","BTCF0:USTF0",1747642244700,0.19391,103110.0,103100.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747642244905,0.1939288,103100.0,103090.0,0.15307559]
["bitfinex-derivatives","BTCF0:USTF0",1747642245199,1.11055558,103100.0,103090.0,0.37992319]
["bitfinex-derivatives","BTCF0:USTF0",1747642245502,1.11055558,103100.0,103090.0,0.18597559]
["bitfinex-derivatives","BTCF0:USTF0",1747642245698,1.07294526,103100.0,103090.0,0.18597559]
["bitfinex-derivatives","BTCF0:USTF0",1747642246106,1.07294526,103100.0,103090.0,0.15567559]
["bitfinex-derivatives","BTCF0:USTF0",1747642246107,0.83106526,103100.0,103090.0,0.15567559]
["bitfinex-derivatives","BTCF0:USTF0",1747642246301,1.07278526,103100.0,103090.0,0.15567559]
["bitfinex-derivatives","BTCF0:USTF0",1747642247203,0.9522488,103100.0,103090.0,0.15567559]
["bitfinex-derivatives","BTCF0:USTF0",1747642247396,1.07278526,103100.0,103090.0,0.15567559]
["bitfinex-derivatives","BTCF0:USTF0",1747642247901,0.83106526,103100.0,103090.0,0.15567559]
["bitfinex-derivatives","BTCF0:USTF0",1747642248201,1.07826526,103100.0,103090.0,0.15567559]
["bitfinex-derivatives","BTCF0:USTF0",1747642248401,1.07826526,103100.0,103090.0,0.06354559]
["bitfinex-derivatives","BTCF0:USTF0",1747642248905,1.07826526,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642249092,1.24826526,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642249301,1.34526126,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642250400,2.84526126,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642250594,2.74826526,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642250800,2.6277288,103100.0,103090.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1747642251001,1.43238526,103100.0,103090.0,0.09600001]
["bitfinex-derivatives","BTCF0:USTF0",1747642251208,1.43238526,103100.0,103090.0,0.28994771]
["bitfinex-derivatives","BTCF0:USTF0",1747642251209,0.4626,103100.0,103090.0,0.28994771]
["bitfinex-derivatives","BTCF0:USTF0",1747642251408,0.76477646,103100.0,103090.0,0.28994771]
["bitfinex-derivatives","BTCF0:USTF0",1747642251701,0.97281646,103100.0,103090.0,0.28994771]
["bitfinex-derivatives","BTCF0:USTF0",1747642252094,1.00331646,103100.0,103090.0,0.45994771]
["bitfinex-derivatives","BTCF0:USTF0",1747642252510,1.03421646,103100.0,103090.0,0.45994771]
["bitfinex-derivatives","BTCF0:USTF0",1747642253411,1.31814536,103100.0,103090.0,0.45994771]
["bitfinex-derivatives","BTCF0:USTF0",1747642253903,1.31814536,103100.0,103090.0,0.26600001]
["bitfinex-derivatives","BTCF0:USTF0",1747642254305,1.31814536,103100.0,103090.0,0.09600001]
["bitfinex-derivatives","BTCF0:USTF0",1747642254505,1.32323273,103100.0,103090.0,0.09600001]
["bitfinex-derivatives","BTCF0:USTF0",1747642254707,1.32295273,103100.0,103090.0,0.09600001]
["bitfinex-derivatives","BTCF0:USTF0",1747642254895,1.32291273,103100.0,103090.0,0.09600001]
["bitfinex-derivatives","BTCF0:USTF0",1747642255095,1.08259273,103100.0,103090.0,0.09600001]
["bitfinex-derivatives","BTCF0:USTF0",1747642255300,1.32283273,103100.0,103090.0,0.09600001]
["bitfinex-derivatives","BTCF0:USTF0",1747642255501,1.31774536,103100.0,103090.0,0.09600001]
["bitfinex-derivatives","BTCF0:USTF0",1747642255703,1.07750536,103100.0,103090.0,0.06360001]
["bitfinex-derivatives","BTCF0:USTF0",1747642255903,1.31754536,103100.0,103090.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1747642257611,1.1970089,103100.0,103090.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1747642257805,1.31754536,103100.0,103090.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1747642258708,1.32263273,103100.0,103090.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1747642259508,1.31754536,103100.0,103090.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1747642260503,0.3668,103100.0,103090.0,0.25604761]
["bitfinex-derivatives","BTCF0:USTF0",1747642261010,0.24544,103100.0,103090.0,0.25604761]
["bitfinex-derivatives","BTCF0:USTF0",1747642261208,0.006,103100.0,103090.0,0.54658407]
["bitfinex-derivatives","BTCF0:USTF0",1747642261517,0.60032,103110.0,103100.0,0.1939288]
["bitfinex-derivatives","BTCF0:USTF0",1747642261707,0.60032,103110.0,103100.0,0.2551288]
["bitfinex-derivatives","BTCF0:USTF0",1747642261907,0.60032,103110.0,103100.0,0.78496526]
["bitfinex-derivatives","BTCF0:USTF0",1747642262101,0.00214559,103120.0,103110.0,0.19391]
["bitfinex-derivatives","BTCF0:USTF0",1747642262415,0.00214559,103120.0,103110.0,1.03674646]
["bitfinex-derivatives","BTCF0:USTF0",1747642262614,1.23087808,103140.0,103130.0,0.1938724]
["bitfinex-derivatives","BTCF0:USTF0",1747642262907,0.87007808,103140.0,103130.0,0.91472886]
["bitfinex-derivatives","BTCF0:USTF0",1747642263110,0.71843651,103140.0,103130.0,1.83468886]
["bitfinex-derivatives","BTCF0:USTF0",1747642264004,0.71843651,103140.0,103130.0,1.54468886]
["bitfinex-derivatives","BTCF0:USTF0",1747642264311,0.72243651,103140.0,103130.0,1.3941524]
["bitfinex-derivatives","BTCF0:USTF0",1747642264710,0.71843651,103140.0,103130.0,1.3941524]
["bitfinex-derivatives","BTCF0:USTF0",1747642264913,0.71843651,103140.0,103130.0,1.3981524]
["bitfinex-derivatives","BTCF0:USTF0",1747642265404,0.84212088,103150.0,103140.0,0.1908537]
["bitfinex-derivatives","BTCF0:USTF0",1747642265405,0.24243999,103150.0,103140.0,0.1908537]
["bitfinex-derivatives","BTCF0:USTF0",1747642265604,0.36297645,103150.0,103140.0,0.2522537]
["bitfinex-derivatives","BTCF0:USTF0",1747642265804,0.36297645,103150.0,103140.0,0.2849537]
["bitfinex-derivatives","BTCF0:USTF0",1747642265805,0.60323999,103150.0,103140.0,0.2849537]
["bitfinex-derivatives","BTCF0:USTF0",1747642265999,0.72377645,103150.0,103140.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747642266200,0.72377645,103150.0,103140.0,0.4579537]
["bitfinex-derivatives","BTCF0:USTF0",1747642266401,0.73377645,103150.0,103140.0,0.4579537]
["bitfinex-derivatives","BTCF0:USTF0",1747642266598,0.76507645,103150.0,103140.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1747642266803,0.76507645,103150.0,103140.0,0.4579537]
["bitfinex-derivatives","BTCF0:USTF0",1747642267002,1.00483645,103150.0,103140.0,0.4579537]
["bitfinex-derivatives","BTCF0:USTF0",1747642268014,0.76242205,103150.0,103140.0,0.4579537]
["bitfinex-derivatives","BTCF0:USTF0",1747642269913,0.76442205,103150.0,103140.0,0.4579537]
["bitfinex-derivatives","BTCF0:USTF0",1747642270408,0.76242205,103150.0,103140.0,0.4579537]
["bitfinex-derivatives","BTCF0:USTF0",1747642270610,0.76442205,103150.0,103140.0,0.4579537]
["bitfinex-derivatives","BTCF0:USTF0",1747642270814,0.79602205,103150.0,103140.0,0.4579537]
["bitfinex-derivatives","BTCF0:USTF0",1747642272703,0.79602205,103150.0,103140.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1747642273019,0.98985695,103150.0,103140.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1747642273209,0.98985695,103150.0,103140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747642273516,1.11039341,103150.0,103140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747642273814,0.1938537,103140.0,103130.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747642274019,1.18856662,103140.0,103130.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747642274209,1.33397942,103140.0,103120.0,0.06534559]
["bitfinex-derivatives","BTCF0:USTF0",1747642274512,0.78379646,103130.0,103120.0,0.25923269]
["bitfinex-derivatives","BTCF0:USTF0",1747642274706,0.82379646,103130.0,103120.0,0.25923269]
["bitfinex-derivatives","BTCF0:USTF0",1747642276016,0.82379646,103130.0,103120.0,0.26023269]
["bitfinex-derivatives","BTCF0:USTF0",1747642276521,0.70326,103130.0,103120.0,0.26023269]
["bitfinex-derivatives","BTCF0:USTF0",1747642276713,0.76149646,103130.0,103120.0,0.26023269]
["bitfinex-derivatives","BTCF0:USTF0",1747642276914,0.72149646,103130.0,103120.0,0.26023269]
["bitfinex-derivatives","BTCF0:USTF0",1747642277220,0.48233646,103130.0,103120.0,0.43023269]
["bitfinex-derivatives","BTCF0:USTF0",1747642277516,0.48233646,103130.0,103120.0,0.83853269]
["bitfinex-derivatives","BTCF0:USTF0",1747642277717,0.48433646,103130.0,103120.0,0.83853269]
["bitfinex-derivatives","BTCF0:USTF0",1747642278106,0.3638,103130.0,103120.0,0.83853269]
["bitfinex-derivatives","BTCF0:USTF0",1747642279510,0.3628,103130.0,103120.0,0.83853269]
["bitfinex-derivatives","BTCF0:USTF0",1747642280210,0.48333646,103130.0,103120.0,0.83853269]
["bitfinex-derivatives","BTCF0:USTF0",1747642280406,0.51573646,103130.0,103120.0,0.42923269]
["bitfinex-derivatives","BTCF0:USTF0",1747642280616,0.51373646,103130.0,103120.0,0.42923269]
["bitfinex-derivatives","BTCF0:USTF0",1747642281419,0.54663646,103130.0,103120.0,0.42923269]
["bitfinex-derivatives","BTCF0:USTF0",1747642281622,0.54763646,103130.0,103120.0,0.42923269]
["bitfinex-derivatives","BTCF0:USTF0",1747642281921,0.54963646,103130.0,103120.0,0.42923269]
["bitfinex-derivatives","BTCF0:USTF0",1747642284119,0.3962,103130.0,103120.0,0.42923269]
["bitfinex-derivatives","BTCF0:USTF0",1747642285326,0.3932,103130.0,103120.0,0.42923269]
["bitfinex-derivatives","BTCF0:USTF0",1747642286529,0.3932,103130.0,103120.0,0.83853269]
["bitfinex-derivatives","BTCF0:USTF0",1747642289129,0.3608,103130.0,103120.0,0.83853269]
["bitfinex-derivatives","BTCF0:USTF0",1747642289329,0.00014559,103150.0,103140.0,0.1938537]
["bitfinex-derivatives","BTCF0:USTF0",1747642289525,0.00014559,103150.0,103140.0,0.8269537]
["bitfinex-derivatives","BTCF0:USTF0",1747642289828,0.00014559,103150.0,103140.0,0.81749016]
["bitfinex-derivatives","BTCF0:USTF0",1747642290232,0.00014559,103150.0,103140.0,0.8669537]
["bitfinex-derivatives","BTCF0:USTF0",1747642290419,0.00114559,103150.0,103140.0,0.8669537]
["bitfinex-derivatives","BTCF0:USTF0",1747642290822,0.36194559,103150.0,103140.0,0.8669537]
["bitfinex-derivatives","BTCF0:USTF0",1747642291028,0.03374559,103150.0,103140.0,0.8669537]
["bitfinex-derivatives","BTCF0:USTF0",1747642291333,0.03274559,103150.0,103140.0,0.8669537]
["bitfinex-derivatives","BTCF0:USTF0",1747642293033,0.00014559,103150.0,103140.0,0.8669537]
["bitfinex-derivatives","BTCF0:USTF0",1747642294930,0.00014559,103150.0,103140.0,0.8911837]
["bitfinex-derivatives","BTCF0:USTF0",1747642295637,0.03084559,103150.0,103140.0,0.8911837]
["bitfinex-derivatives","BTCF0:USTF0",1747642296433,0.39164559,103150.0,103140.0,0.8911837]
["bitfinex-derivatives","BTCF0:USTF0",1747642296635,0.03084559,103150.0,103140.0,0.8911837]
["bitfinex-derivatives","BTCF0:USTF0",1747642298238,0.00014559,103150.0,103140.0,0.8911837]
["bitfinex-derivatives","BTCF0:USTF0",1747642298935,0.00014559,103150.0,103140.0,1.16172016]
["bitfinex-derivatives","BTCF0:USTF0",1747642299231,0.00014559,103150.0,103140.0,1.4019837]
["bitfinex-derivatives","BTCF0:USTF0",1747642299436,0.00014559,103150.0,103140.0,1.0411837]
["bitfinex-derivatives","BTCF0:USTF0",1747642299736,0.00014559,103150.0,103140.0,0.8911837]
["bitfinex-derivatives","BTCF0:USTF0",1747642300037,0.00014559,103150.0,103140.0,0.8931837]
["bitfinex-derivatives","BTCF0:USTF0",1747642300235,0.00014559,103150.0,103140.0,0.9036337]
["bitfinex-derivatives","BTCF0:USTF0",1747642300533,0.00014559,103150.0,103140.0,0.9046337]
["bitfinex-derivatives","BTCF0:USTF0",1747642300734,0.00014559,103150.0,103140.0,0.9026337]
["bitfinex-derivatives","BTCF0:USTF0",1747642301131,0.00014559,103150.0,103140.0,1.78450662]
["bitfinex-derivatives","BTCF0:USTF0",1747642301322,0.00014559,103150.0,103140.0,2.08092216]
["bitfinex-derivatives","BTCF0:USTF0",1747642301522,0.00014559,103150.0,103140.0,2.07992216]
["bitfinex-derivatives","BTCF0:USTF0",1747642302135,0.00014559,103150.0,103140.0,1.82992216]
["bitfinex-derivatives","BTCF0:USTF0",1747642302435,0.00014559,103150.0,103140.0,2.20045862]
["bitfinex-derivatives","BTCF0:USTF0",1747642303235,0.00014559,103150.0,103140.0,1.82992216]
["bitfinex-derivatives","BTCF0:USTF0",1747642303436,0.00014559,103150.0,103140.0,1.47992216]
["bitfinex-derivatives","BTCF0:USTF0",1747642303633,0.00014559,103150.0,103140.0,1.85992216]
["bitfinex-derivatives","BTCF0:USTF0",1747642305439,0.00014559,103150.0,103140.0,1.92778216]
["bitfinex-derivatives","BTCF0:USTF0",1747642307549,0.00014559,103150.0,103140.0,1.5965337]
["bitfinex-derivatives","BTCF0:USTF0",1747642307847,0.00014559,103150.0,103140.0,1.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1747642308042,0.03084559,103150.0,103140.0,1.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1747642308243,0.03593296,103150.0,103140.0,0.9694937]
["bitfinex-derivatives","BTCF0:USTF0",1747642309157,0.06803296,103150.0,103140.0,0.9694937]
["bitfinex-derivatives","BTCF0:USTF0",1747642309339,0.06294559,103150.0,103140.0,0.9694937]
["bitfinex-derivatives","BTCF0:USTF0",1747642310752,0.06294559,103150.0,103140.0,1.09003016]
["bitfinex-derivatives","BTCF0:USTF0",1747642310949,0.03084559,103150.0,103140.0,1.11003016]
["bitfinex-derivatives","BTCF0:USTF0",1747642311146,0.03084559,103150.0,103140.0,0.9894937]
["bitfinex-derivatives","BTCF0:USTF0",1747642311448,0.42164559,103150.0,103140.0,0.9694937]
["bitfinex-derivatives","BTCF0:USTF0",1747642312349,0.42164559,103150.0,103140.0,0.7994937]
["bitfinex-derivatives","BTCF0:USTF0",1747642314443,0.06084559,103150.0,103140.0,0.7994937]
["bitfinex-derivatives","BTCF0:USTF0",1747642315746,0.06084559,103150.0,103140.0,0.92003016]
["bitfinex-derivatives","BTCF0:USTF0",1747642315950,0.00014559,103150.0,103140.0,1.30083016]
["bitfinex-derivatives","BTCF0:USTF0",1747642316248,0.00014559,103150.0,103140.0,1.47083016]
["bitfinex-derivatives","BTCF0:USTF0",1747642316659,0.03094559,103150.0,103140.0,1.11003016]
["bitfinex-derivatives","BTCF0:USTF0",1747642318948,0.00014559,103150.0,103140.0,1.68831862]
["bitfinex-derivatives","BTCF0:USTF0",1747642319147,0.00014559,103150.0,103140.0,2.24592388]
["bitfinex-derivatives","BTCF0:USTF0",1747642320350,0.00014559,103150.0,103140.0,1.96592388]
["bitfinex-derivatives","BTCF0:USTF0",1747642320751,0.00014559,103150.0,103140.0,2.02434811]
["bitfinex-derivatives","BTCF0:USTF0",1747642320950,0.00014559,103150.0,103140.0,2.02434793]
["bitfinex-derivatives","BTCF0:USTF0",1747642321359,0.00014559,103150.0,103140.0,1.78327501]
["bitfinex-derivatives","BTCF0:USTF0",1747642321562,0.00014559,103150.0,103140.0,2.02434793]
["bitfinex-derivatives","BTCF0:USTF0",1747642322060,0.00014559,103150.0,103140.0,2.33434793]
["bitfinex-derivatives","BTCF0:USTF0",1747642322451,0.00014559,103150.0,103140.0,2.33434787]
["bitfinex-derivatives","BTCF0:USTF0",1747642323353,9e-08,103150.0,103140.0,2.58434787]
["bitfinex-derivatives","BTCF0:USTF0",1747642325452,9e-08,103150.0,103140.0,2.58434688]
["bitfinex-derivatives","BTCF0:USTF0",1747642325851,9e-08,103150.0,103140.0,2.62086032]
["bitfinex-derivatives","BTCF0:USTF0",1747642326045,9e-08,103150.0,103140.0,2.62586032]
["bitfinex-derivatives","BTCF0:USTF0",1747642326253,9e-08,103150.0,103140.0,2.62586033]
["bitfinex-derivatives","BTCF0:USTF0",1747642326562,9e-08,103150.0,103140.0,2.63086033]
["bitfinex-derivatives","BTCF0:USTF0",1747642326857,9e-08,103150.0,103140.0,2.67596275]
["bitfinex-derivatives","BTCF0:USTF0",1747642327160,9e-08,103150.0,103140.0,2.42596275]
["bitfinex-derivatives","BTCF0:USTF0",1747642328360,9e-08,103150.0,103140.0,3.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1747642328861,9e-08,103150.0,103140.0,3.11906278]
["bitfinex-derivatives","BTCF0:USTF0",1747642329762,9e-08,103150.0,103140.0,3.11906249]
["bitfinex-derivatives","BTCF0:USTF0",1747642330266,9e-08,103160.0,103150.0,0.6031349]
["bitfinex-derivatives","BTCF0:USTF0",1747642330456,0.02964059,103170.0,103160.0,0.1938161]
["bitfinex-derivatives","BTCF0:USTF0",1747642330656,0.02964059,103170.0,103160.0,1.27005256]
["bitfinex-derivatives","BTCF0:USTF0",1747642330965,0.02964059,103170.0,103160.0,1.27081201]
["bitfinex-derivatives","BTCF0:USTF0",1747642331258,0.02964059,103170.0,103160.0,1.44081201]
["bitfinex-derivatives","BTCF0:USTF0",1747642331458,0.06124059,103170.0,103160.0,1.28767555]
["bitfinex-derivatives","BTCF0:USTF0",1747642331654,0.25503789,103170.0,103160.0,0.92687555]
["bitfinex-derivatives","BTCF0:USTF0",1747642331853,0.73637435,103170.0,103160.0,0.80527555]
["bitfinex-derivatives","BTCF0:USTF0",1747642332057,0.73637435,103170.0,103160.0,0.77387555]
["bitfinex-derivatives","BTCF0:USTF0",1747642332253,0.73637435,103170.0,103160.0,0.60487555]
["bitfinex-derivatives","BTCF0:USTF0",1747642332462,0.06124059,103170.0,103160.0,0.60487555]
["bitfinex-derivatives","BTCF0:USTF0",1747642332662,0.06124059,103170.0,103160.0,0.63677555]
["bitfinex-derivatives","BTCF0:USTF0",1747642332856,0.06124059,103170.0,103160.0,0.66100555]
["bitfinex-derivatives","BTCF0:USTF0",1747642333950,0.06124059,103170.0,103160.0,0.66300555]
["bitfinex-derivatives","BTCF0:USTF0",1747642334851,0.37557435,103170.0,103160.0,0.63110555]
["bitfinex-derivatives","BTCF0:USTF0",1747642335058,0.54557435,103170.0,103160.0,0.63110555]
["bitfinex-derivatives","BTCF0:USTF0",1747642335263,0.54557435,103170.0,103160.0,0.62910555]
["bitfinex-derivatives","BTCF0:USTF0",1747642335466,0.54557435,103170.0,103160.0,0.62810555]
["bitfinex-derivatives","BTCF0:USTF0",1747642335959,0.23124059,103170.0,103160.0,0.62810555]
["bitfinex-derivatives","BTCF0:USTF0",1747642336158,0.06324059,103170.0,103160.0,0.62810555]
["bitfinex-derivatives","BTCF0:USTF0",1747642336360,0.06324059,103170.0,103160.0,0.74864201]
["bitfinex-derivatives","BTCF0:USTF0",1747642336562,0.06324059,103170.0,103160.0,0.83224201]
["bitfinex-derivatives","BTCF0:USTF0",1747642336860,0.06324059,103170.0,103160.0,0.86284201]
["bitfinex-derivatives","BTCF0:USTF0",1747642337066,0.06324059,103170.0,103160.0,0.74230555]
["bitfinex-derivatives","BTCF0:USTF0",1747642337365,0.06424059,103170.0,103160.0,0.74230555]
["bitfinex-derivatives","BTCF0:USTF0",1747642337555,0.06424059,103170.0,103160.0,0.71170555]
["bitfinex-derivatives","BTCF0:USTF0",1747642337756,0.06224059,103170.0,103160.0,0.71270555]
["bitfinex-derivatives","BTCF0:USTF0",1747642338066,0.06124059,103170.0,103160.0,0.71470555]
["bitfinex-derivatives","BTCF0:USTF0",1747642340271,0.06124059,103170.0,103160.0,0.78255555]
["bitfinex-derivatives","BTCF0:USTF0",1747642341263,0.06124059,103170.0,103160.0,1.14335555]
["bitfinex-derivatives","BTCF0:USTF0",1747642342276,0.02964059,103170.0,103160.0,1.14335555]
["bitfinex-derivatives","BTCF0:USTF0",1747642342461,9e-08,103170.0,103160.0,1.26389201]
["bitfinex-derivatives","BTCF0:USTF0",1747642343164,9e-08,103170.0,103160.0,1.43389201]
["bitfinex-derivatives","BTCF0:USTF0",1747642343862,9e-08,103170.0,103160.0,1.49389201]
["bitfinex-derivatives","BTCF0:USTF0",1747642344272,9e-08,103180.0,103170.0,0.1937974]
["bitfinex-derivatives","BTCF0:USTF0",1747642344577,9e-08,103180.0,103170.0,1.03192977]
["bitfinex-derivatives","BTCF0:USTF0",1747642344772,9e-08,103180.0,103170.0,0.91139331]
["bitfinex-derivatives","BTCF0:USTF0",1747642344967,9e-08,103180.0,103170.0,0.79085685]
["bitfinex-derivatives","BTCF0:USTF0",1747642345273,9e-08,103180.0,103170.0,1.08139331]
["bitfinex-derivatives","BTCF0:USTF0",1747642345464,0.03240009,103180.0,103170.0,1.09190331]
["bitfinex-derivatives","BTCF0:USTF0",1747642346368,0.06460009,103180.0,103170.0,1.09190331]
["bitfinex-derivatives","BTCF0:USTF0",1747642346768,0.06460009,103180.0,103170.0,1.21243977]
["bitfinex-derivatives","BTCF0:USTF0",1747642346968,0.06460009,103180.0,103170.0,1.09190331]
["bitfinex-derivatives","BTCF0:USTF0",1747642347167,0.1333,103200.0,103190.0,0.1937598]
["bitfinex-derivatives","BTCF0:USTF0",1747642347376,0.37554,103200.0,103190.0,0.6030598]
["bitfinex-derivatives","BTCF0:USTF0",1747642347675,0.37554,103200.0,103190.0,0.63491925]
["bitfinex-derivatives","BTCF0:USTF0",1747642348477,0.40774,103200.0,103190.0,0.66561925]
["bitfinex-derivatives","BTCF0:USTF0",1747642348674,0.41174,103200.0,103190.0,0.66561925]
["bitfinex-derivatives","BTCF0:USTF0",1747642349070,0.1695,103200.0,103190.0,0.66561925]
["bitfinex-derivatives","BTCF0:USTF0",1747642349266,0.1382,103200.0,103190.0,1.14695571]
["bitfinex-derivatives","BTCF0:USTF0",1747642349476,0.1382,103200.0,103190.0,1.17735571]
["bitfinex-derivatives","BTCF0:USTF0",1747642349674,0.1107165,103200.0,103190.0,1.17735571]
["bitfinex-derivatives","BTCF0:USTF0",1747642350176,0.0785165,103200.0,103190.0,1.34735571]
["bitfinex-derivatives","BTCF0:USTF0",1747642350378,0.0785165,103200.0,103190.0,1.50735571]
["bitfinex-derivatives","BTCF0:USTF0",1747642350574,0.0785165,103200.0,103190.0,1.51717813]
["bitfinex-derivatives","BTCF0:USTF0",1747642350965,0.0815165,103200.0,103190.0,1.75329813]
["bitfinex-derivatives","BTCF0:USTF0",1747642351368,0.0815165,103200.0,103190.0,1.75523621]
["bitfinex-derivatives","BTCF0:USTF0",1747642351564,0.30223674,103210.0,103200.0,0.193741]
["bitfinex-derivatives","BTCF0:USTF0",1747642351770,0.30223674,103210.0,103200.0,0.74025721]
["bitfinex-derivatives","BTCF0:USTF0",1747642351981,0.30223674,103210.0,103200.0,0.75025721]
["bitfinex-derivatives","BTCF0:USTF0",1747642352174,0.30223674,103210.0,103200.0,0.75063691]
["bitfinex-derivatives","BTCF0:USTF0",1747642352376,0.30223674,103210.0,103200.0,1.15993691]
["bitfinex-derivatives","BTCF0:USTF0",1747642352570,0.00014559,103210.0,103200.0,1.18415691]
["bitfinex-derivatives","BTCF0:USTF0",1747642352977,0.00014559,103210.0,103200.0,1.40415691]
["bitfinex-derivatives","BTCF0:USTF0",1747642353171,0.00014559,103210.0,103200.0,1.64751691]
["bitfinex-derivatives","BTCF0:USTF0",1747642353373,0.00014559,103210.0,103200.0,1.64851691]
["bitfinex-derivatives","BTCF0:USTF0",1747642353574,0.00014559,103210.0,103200.0,1.65151691]
["bitfinex-derivatives","BTCF0:USTF0",1747642354083,0.00014559,103210.0,103200.0,1.44151691]
["bitfinex-derivatives","BTCF0:USTF0",1747642354583,0.00014559,103210.0,103200.0,1.56205337]
["bitfinex-derivatives","BTCF0:USTF0",1747642354884,0.00014559,103210.0,103200.0,1.44151691]
["bitfinex-derivatives","BTCF0:USTF0",1747642355385,0.00014559,103210.0,103200.0,1.32098045]
["bitfinex-derivatives","BTCF0:USTF0",1747642355577,0.00014559,103210.0,103200.0,1.44151691]
["bitfinex-derivatives","BTCF0:USTF0",1747642356978,0.00014559,103210.0,103200.0,1.97231691]
["bitfinex-derivatives","BTCF0:USTF0",1747642357282,0.00014559,103210.0,103200.0,1.80231691]
["bitfinex-derivatives","BTCF0:USTF0",1747642359390,0.00014559,103210.0,103200.0,1.80531691]
["bitfinex-derivatives","BTCF0:USTF0",1747642360083,9e-08,103210.0,103200.0,2.22585337]
["bitfinex-derivatives","BTCF0:USTF0",1747642360588,9e-08,103220.0,103210.0,0.1937223]
["bitfinex-derivatives","BTCF0:USTF0",1747642360784,9e-08,103220.0,103210.0,1.01247821]
["bitfinex-derivatives","BTCF0:USTF0",1747642360985,9e-08,103220.0,103210.0,1.20247821]
["bitfinex-derivatives","BTCF0:USTF0",1747642361191,0.002,103240.0,103230.0,0.1936847]
["bitfinex-derivatives","BTCF0:USTF0",1747642361383,0.002,103240.0,103230.0,1.25063737]
["bitfinex-derivatives","BTCF0:USTF0",1747642361588,0.002,103240.0,103230.0,1.37346091]
["bitfinex-derivatives","BTCF0:USTF0",1747642361782,0.002,103240.0,103230.0,1.37384061]
["bitfinex-derivatives","BTCF0:USTF0",1747642361979,0.002,103240.0,103230.0,1.56437707]
["bitfinex-derivatives","BTCF0:USTF0",1747642362185,0.002,103240.0,103230.0,1.66437707]
["bitfinex-derivatives","BTCF0:USTF0",1747642362382,1e-07,103240.0,103230.0,1.98437707]
["bitfinex-derivatives","BTCF0:USTF0",1747642362987,1e-07,103240.0,103230.0,1.86384061]
["bitfinex-derivatives","BTCF0:USTF0",1747642363286,1e-07,103240.0,103230.0,1.70436061]
["bitfinex-derivatives","BTCF0:USTF0",1747642363491,1e-07,103240.0,103230.0,1.70512011]
["bitfinex-derivatives","BTCF0:USTF0",1747642363994,1e-07,103240.0,103230.0,1.37652098]
["bitfinex-derivatives","BTCF0:USTF0",1747642364290,0.1700001,103240.0,103230.0,1.37652098]
["bitfinex-derivatives","BTCF0:USTF0",1747642364493,0.1700001,103240.0,103230.0,1.79582098]
["bitfinex-derivatives","BTCF0:USTF0",1747642365086,1e-07,103240.0,103230.0,1.79582098]
["bitfinex-derivatives","BTCF0:USTF0",1747642365589,1e-07,103240.0,103230.0,2.0368939]
["bitfinex-derivatives","BTCF0:USTF0",1747642365889,1e-07,103240.0,103230.0,2.2868939]
["bitfinex-derivatives","BTCF0:USTF0",1747642366486,1e-07,103240.0,103230.0,2.3837619]
["bitfinex-derivatives","BTCF0:USTF0",1747642366692,9e-08,103250.0,103240.0,0.31420246]
["bitfinex-derivatives","BTCF0:USTF0",1747642366893,9e-08,103250.0,103240.0,1.36250191]
["bitfinex-derivatives","BTCF0:USTF0",1747642367190,0.17000009,103250.0,103240.0,1.36250191]
["bitfinex-derivatives","BTCF0:USTF0",1747642367381,0.17000009,103250.0,103240.0,1.37233043]
["bitfinex-derivatives","BTCF0:USTF0",1747642368392,0.17200009,103250.0,103240.0,1.37233043]
["bitfinex-derivatives","BTCF0:USTF0",1747642369084,0.09819939,103250.0,103240.0,1.37233043]
["bitfinex-derivatives","BTCF0:USTF0",1747642369287,9e-08,103250.0,103240.0,1.25179397]
["bitfinex-derivatives","BTCF0:USTF0",1747642369590,9e-08,103250.0,103240.0,1.37233043]
["bitfinex-derivatives","BTCF0:USTF0",1747642369991,0.0338,103280.0,103270.0,0.1936098]
["bitfinex-derivatives","BTCF0:USTF0",1747642370189,0.0977,103280.0,103270.0,0.67494626]
["bitfinex-derivatives","BTCF0:USTF0",1747642370380,0.0977,103280.0,103270.0,0.73862596]
["bitfinex-derivatives","BTCF0:USTF0",1747642370582,0.0977,103280.0,103270.0,0.73900571]
["bitfinex-derivatives","BTCF0:USTF0",1747642371081,0.2677,103280.0,103270.0,0.73900571]
["bitfinex-derivatives","BTCF0:USTF0",1747642371282,0.2677,103280.0,103270.0,0.61846925]
["bitfinex-derivatives","BTCF0:USTF0",1747642371589,0.2677,103280.0,103270.0,0.73900571]
["bitfinex-derivatives","BTCF0:USTF0",1747642371783,0.2677,103280.0,103270.0,0.77130571]
["bitfinex-derivatives","BTCF0:USTF0",1747642372791,0.2677,103280.0,103270.0,0.65076925]
["bitfinex-derivatives","BTCF0:USTF0",1747642373191,0.2677,103280.0,103270.0,0.77130571]
["bitfinex-derivatives","BTCF0:USTF0",1747642373594,0.2677,103280.0,103270.0,0.65076925]
["bitfinex-derivatives","BTCF0:USTF0",1747642373793,0.2677,103280.0,103270.0,0.77130571]
["bitfinex-derivatives","BTCF0:USTF0",1747642375295,0.2677,103280.0,103270.0,0.65076925]
["bitfinex-derivatives","BTCF0:USTF0",1747642375490,0.2677,103280.0,103270.0,0.77130571]
["bitfinex-derivatives","BTCF0:USTF0",1747642376099,0.2677,103280.0,103270.0,0.77114715]
["bitfinex-derivatives","BTCF0:USTF0",1747642376591,0.2677,103280.0,103270.0,0.65061069]
["bitfinex-derivatives","BTCF0:USTF0",1747642377199,0.2677,103280.0,103270.0,0.67481069]
["bitfinex-derivatives","BTCF0:USTF0",1747642379100,0.2677,103280.0,103270.0,0.31401069]
["bitfinex-derivatives","BTCF0:USTF0",1747642379304,0.2677,103280.0,103270.0,0.67481069]
["bitfinex-derivatives","BTCF0:USTF0",1747642379598,0.2677,103280.0,103270.0,1.08411069]
["bitfinex-derivatives","BTCF0:USTF0",1747642380598,0.2677,103280.0,103270.0,1.20464715]
["bitfinex-derivatives","BTCF0:USTF0",1747642380797,0.2677,103280.0,103270.0,0.69101069]
["bitfinex-derivatives","BTCF0:USTF0",1747642380985,0.6285,103280.0,103270.0,0.65921069]
["bitfinex-derivatives","BTCF0:USTF0",1747642381186,0.74903646,103280.0,103270.0,0.62771069]
["bitfinex-derivatives","BTCF0:USTF0",1747642382295,0.94262746,103280.0,103270.0,0.62771069]
["bitfinex-derivatives","BTCF0:USTF0",1747642382501,1.28945546,103280.0,103270.0,0.62786925]
["bitfinex-derivatives","BTCF0:USTF0",1747642382703,1.412119,103280.0,103270.0,0.62786925]
["bitfinex-derivatives","BTCF0:USTF0",1747642383000,1.53265546,103280.0,103270.0,0.62786925]
["bitfinex-derivatives","BTCF0:USTF0",1747642383200,1.28265546,103280.0,103270.0,0.62786925]
["bitfinex-derivatives","BTCF0:USTF0",1747642383605,1.18582746,103280.0,103270.0,0.62786925]
["bitfinex-derivatives","BTCF0:USTF0",1747642384393,1.19091483,103280.0,103270.0,0.62786925]
["bitfinex-derivatives","BTCF0:USTF0",1747642385399,1.19091483,103280.0,103270.0,0.21856925]
["bitfinex-derivatives","BTCF0:USTF0",1747642386199,1.43539483,103280.0,103270.0,0.21856925]
["bitfinex-derivatives","BTCF0:USTF0",1747642387509,1.43539483,103280.0,103270.0,0.02495945]
["bitfinex-derivatives","BTCF0:USTF0",1747642388304,1.43539483,103280.0,103270.0,0.21856925]
["bitfinex-derivatives","BTCF0:USTF0",1747642390605,0.99812383,103280.0,103270.0,0.21856925]
["bitfinex-derivatives","BTCF0:USTF0",1747642390807,0.87758737,103280.0,103270.0,0.21856925]
["bitfinex-derivatives","BTCF0:USTF0",1747642391018,0.51678737,103280.0,103270.0,0.25006925]
["bitfinex-derivatives","BTCF0:USTF0",1747642391317,0.63358737,103280.0,103270.0,0.25876925]
["bitfinex-derivatives","BTCF0:USTF0",1747642393110,0.63358737,103280.0,103270.0,0.27029925]
["bitfinex-derivatives","BTCF0:USTF0",1747642394000,0.63358737,103280.0,103270.0,0.29449925]
["bitfinex-derivatives","BTCF0:USTF0",1747642396707,0.63358737,103280.0,103270.0,0.29525875]
["bitfinex-derivatives","BTCF0:USTF0",1747642396914,0.94771483,103280.0,103270.0,0.26235875]
["bitfinex-derivatives","BTCF0:USTF0",1747642399104,0.94771483,103280.0,103270.0,0.03724895]
["bitfinex-derivatives","BTCF0:USTF0",1747642399414,1.29771483,103280.0,103270.0,0.03724895]
["bitfinex-derivatives","BTCF0:USTF0",1747642401007,1.39454283,103280.0,103270.0,0.03724895]
["bitfinex-derivatives","BTCF0:USTF0",1747642401202,0.1936097,103270.0,103260.0,0.47722559]
["bitfinex-derivatives","BTCF0:USTF0",1747642401403,1.57498616,103270.0,103260.0,0.47722559]
["bitfinex-derivatives","BTCF0:USTF0",1747642401914,1.22498616,103270.0,103260.0,0.47722559]
["bitfinex-derivatives","BTCF0:USTF0",1747642402110,1.78498616,103270.0,103260.0,0.47722559]
["bitfinex-derivatives","BTCF0:USTF0",1747642402815,1.2744497,103270.0,103260.0,0.47722559]
["bitfinex-derivatives","BTCF0:USTF0",1747642403007,1.39498616,103270.0,103260.0,0.47722559]
["bitfinex-derivatives","BTCF0:USTF0",1747642403517,0.1936285,103260.0,103250.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747642403712,1.33683622,103260.0,103240.0,0.2741737]
["bitfinex-derivatives","BTCF0:USTF0",1747642403915,0.7299745,103260.0,103250.0,0.2268472]
["bitfinex-derivatives","BTCF0:USTF0",1747642404115,1.50815096,103260.0,103250.0,0.2268472]
["bitfinex-derivatives","BTCF0:USTF0",1747642404317,0.1936473,103250.0,103240.0,0.3225814]
["bitfinex-derivatives","BTCF0:USTF0",1747642404618,0.67498376,103250.0,103240.0,0.3529814]
["bitfinex-derivatives","BTCF0:USTF0",1747642405208,0.84498376,103250.0,103240.0,0.3529814]
["bitfinex-derivatives","BTCF0:USTF0",1747642405412,0.65133646,103250.0,103240.0,0.3529814]
["bitfinex-derivatives","BTCF0:USTF0",1747642406121,0.5308,103250.0,103240.0,0.3529814]
["bitfinex-derivatives","BTCF0:USTF0",1747642406417,0.65133646,103250.0,103240.0,0.3529814]
["bitfinex-derivatives","BTCF0:USTF0",1747642407019,0.5308,103250.0,103240.0,0.3529814]
["bitfinex-derivatives","BTCF0:USTF0",1747642407321,0.65133646,103250.0,103240.0,0.3529814]
["bitfinex-derivatives","BTCF0:USTF0",1747642407520,0.65133646,103250.0,103240.0,0.3539814]
["bitfinex-derivatives","BTCF0:USTF0",1747642408218,0.6607664,103250.0,103240.0,0.3539814]
["bitfinex-derivatives","BTCF0:USTF0",1747642408621,0.54022994,103250.0,103240.0,0.3539814]
["bitfinex-derivatives","BTCF0:USTF0",1747642408821,0.6607664,103250.0,103240.0,0.3539814]
["bitfinex-derivatives","BTCF0:USTF0",1747642410424,0.54022994,103250.0,103240.0,0.3539814]
["bitfinex-derivatives","BTCF0:USTF0",1747642410623,0.6607664,103250.0,103240.0,0.3539814]
["bitfinex-derivatives","BTCF0:USTF0",1747642410921,0.6807664,103250.0,103240.0,0.3539814]
["bitfinex-derivatives","BTCF0:USTF0",1747642411124,0.8744137,103250.0,103240.0,0.3539814]
["bitfinex-derivatives","BTCF0:USTF0",1747642411417,0.8744137,103250.0,103240.0,0.257166]
["bitfinex-derivatives","BTCF0:USTF0",1747642415124,0.9077137,103250.0,103240.0,0.257166]
["bitfinex-derivatives","BTCF0:USTF0",1747642415323,0.7140664,103250.0,103240.0,0.257166]
["bitfinex-derivatives","BTCF0:USTF0",1747642415527,0.9369064,103250.0,103240.0,0.257166]
["bitfinex-derivatives","BTCF0:USTF0",1747642415727,0.54022994,103250.0,103240.0,0.257166]
["bitfinex-derivatives","BTCF0:USTF0",1747642415925,0.77920737,103250.0,103240.0,0.257166]
["bitfinex-derivatives","BTCF0:USTF0",1747642416127,1.02196737,103250.0,103240.0,0.257166]
["bitfinex-derivatives","BTCF0:USTF0",1747642417329,0.77920737,103250.0,103240.0,0.257166]
["bitfinex-derivatives","BTCF0:USTF0",1747642418131,0.89974383,103250.0,103240.0,0.257166]
["bitfinex-derivatives","BTCF0:USTF0",1747642418431,0.90974383,103250.0,103240.0,0.257166]
["bitfinex-derivatives","BTCF0:USTF0",1747642418923,0.54588737,103250.0,103240.0,0.257166]
["bitfinex-derivatives","BTCF0:USTF0",1747642419128,0.17508737,103250.0,103240.0,0.87850246]
["bitfinex-derivatives","BTCF0:USTF0",1747642419331,0.17508737,103250.0,103240.0,0.51770246]
["bitfinex-derivatives","BTCF0:USTF0",1747642420427,0.17508737,103250.0,103240.0,0.757966]
["bitfinex-derivatives","BTCF0:USTF0",1747642421524,0.17508737,103250.0,103240.0,1.167266]
["bitfinex-derivatives","BTCF0:USTF0",1747642424533,0.17508737,103250.0,103240.0,1.027266]
["bitfinex-derivatives","BTCF0:USTF0",1747642425229,0.17508737,103250.0,103240.0,1.14780246]
["bitfinex-derivatives","BTCF0:USTF0",1747642426933,0.17508737,103250.0,103240.0,1.027266]
["bitfinex-derivatives","BTCF0:USTF0",1747642427334,0.29562383,103250.0,103240.0,1.027266]
["bitfinex-derivatives","BTCF0:USTF0",1747642427536,0.32732383,103250.0,103240.0,1.027266]
["bitfinex-derivatives","BTCF0:USTF0",1747642430136,0.29562383,103250.0,103240.0,1.027266]
["bitfinex-derivatives","BTCF0:USTF0",1747642430338,0.17508737,103250.0,103240.0,1.027266]
["bitfinex-derivatives","BTCF0:USTF0",1747642431339,0.17508737,103250.0,103240.0,1.057266]
["bitfinex-derivatives","BTCF0:USTF0",1747642432028,0.53588737,103250.0,103240.0,0.696466]
["bitfinex-derivatives","BTCF0:USTF0",1747642434242,0.29562383,103250.0,103240.0,0.696466]
["bitfinex-derivatives","BTCF0:USTF0",1747642434441,0.17508737,103250.0,103240.0,0.696466]
["bitfinex-derivatives","BTCF0:USTF0",1747642434740,0.17508737,103250.0,103240.0,1.17780246]
["bitfinex-derivatives","BTCF0:USTF0",1747642435339,0.17508737,103250.0,103240.0,1.057266]
["bitfinex-derivatives","BTCF0:USTF0",1747642442340,0.65642383,103250.0,103240.0,0.666466]
["bitfinex-derivatives","BTCF0:USTF0",1747642442543,0.94537103,103250.0,103240.0,0.666466]
["bitfinex-derivatives","BTCF0:USTF0",1747642443138,1.43273103,103250.0,103240.0,0.666466]
["bitfinex-derivatives","BTCF0:USTF0",1747642443734,1.23908383,103250.0,103240.0,0.666466]
["bitfinex-derivatives","BTCF0:USTF0",1747642443934,1.43273103,103250.0,103240.0,0.634366]
["bitfinex-derivatives","BTCF0:USTF0",1747642444136,1.23908383,103250.0,103240.0,0.634366]
["bitfinex-derivatives","BTCF0:USTF0",1747642444839,1.23908383,103250.0,103240.0,0.665266]
["bitfinex-derivatives","BTCF0:USTF0",1747642445341,1.43273103,103250.0,103240.0,0.194666]
["bitfinex-derivatives","BTCF0:USTF0",1747642445546,1.43177103,103250.0,103240.0,0.194666]
["bitfinex-derivatives","BTCF0:USTF0",1747642446048,1.43177103,103250.0,103240.0,0.225666]
["bitfinex-derivatives","BTCF0:USTF0",1747642446246,1.43177103,103250.0,103240.0,0.256566]
["bitfinex-derivatives","BTCF0:USTF0",1747642447146,1.31123457,103250.0,103240.0,0.256566]
["bitfinex-derivatives","BTCF0:USTF0",1747642447344,1.43177103,103250.0,103240.0,0.256566]
["bitfinex-derivatives","BTCF0:USTF0",1747642447849,1.43177103,103250.0,103240.0,0.225666]
["bitfinex-derivatives","BTCF0:USTF0",1747642448049,1.43177103,103250.0,103240.0,0.194666]
["bitfinex-derivatives","BTCF0:USTF0",1747642448450,1.43177103,103250.0,103240.0,0.224766]
["bitfinex-derivatives","BTCF0:USTF0",1747642449046,1.43177103,103250.0,103240.0,0.292566]
["bitfinex-derivatives","BTCF0:USTF0",1747642449252,1.43177103,103250.0,103240.0,0.262466]
["bitfinex-derivatives","BTCF0:USTF0",1747642450751,1.43177103,103250.0,103240.0,0.293666]
["bitfinex-derivatives","BTCF0:USTF0",1747642453354,0.193666,103240.0,103230.0,0.00208292]
["bitfinex-derivatives","BTCF0:USTF0",1747642453545,0.73760246,103240.0,103230.0,0.22826772]
["bitfinex-derivatives","BTCF0:USTF0",1747642454249,0.73760246,103240.0,103230.0,0.03458292]
["bitfinex-derivatives","BTCF0:USTF0",1747642454250,1.39184246,103240.0,103230.0,0.03458292]
["bitfinex-derivatives","BTCF0:USTF0",1747642454450,1.39184246,103240.0,103230.0,0.03658292]
["bitfinex-derivatives","BTCF0:USTF0",1747642455051,1.39184246,103240.0,103230.0,0.00408292]
["bitfinex-derivatives","BTCF0:USTF0",1747642455257,0.1936847,103230.0,103220.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747642455550,0.88725762,103230.0,103220.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747642455942,0.88725762,103230.0,103210.0,0.2341079]
["bitfinex-derivatives","BTCF0:USTF0",1747642455943,0.1937035,103220.0,103210.0,0.3960154]
["bitfinex-derivatives","BTCF0:USTF0",1747642456141,1.02649646,103220.0,103210.0,0.4268154]
["bitfinex-derivatives","BTCF0:USTF0",1747642457255,1.19649646,103220.0,103210.0,0.4268154]
["bitfinex-derivatives","BTCF0:USTF0",1747642457753,1.20607563,103220.0,103210.0,0.4268154]
["bitfinex-derivatives","BTCF0:USTF0",1747642458451,1.20607563,103220.0,103210.0,0.4278154]
["bitfinex-derivatives","BTCF0:USTF0",1747642459354,1.19649646,103220.0,103210.0,0.4278154]
["bitfinex-derivatives","BTCF0:USTF0",1747642459649,1.16609646,103220.0,103210.0,0.4278154]
["bitfinex-derivatives","BTCF0:USTF0",1747642459850,1.16589646,103220.0,103210.0,0.4278154]
["bitfinex-derivatives","BTCF0:USTF0",1747642461447,1.16589646,103220.0,103210.0,0.54835186]
["bitfinex-derivatives","BTCF0:USTF0",1747642461448,0.17,103220.0,103210.0,0.54835186]
["bitfinex-derivatives","BTCF0:USTF0",1747642461648,0.17,103220.0,103210.0,0.93915186]
["bitfinex-derivatives","BTCF0:USTF0",1747642462049,0.17,103220.0,103210.0,0.57835186]
["bitfinex-derivatives","BTCF0:USTF0",1747642462354,0.17,103220.0,103210.0,0.93915186]
["bitfinex-derivatives","BTCF0:USTF0",1747642462547,0.17,103220.0,103210.0,0.57835186]
["bitfinex-derivatives","BTCF0:USTF0",1747642463854,0.17,103220.0,103210.0,0.54835186]
["bitfinex-derivatives","BTCF0:USTF0",1747642466154,0.17,103220.0,103210.0,0.90915186]
["bitfinex-derivatives","BTCF0:USTF0",1747642466355,0.17,103220.0,103210.0,1.31845186]
["bitfinex-derivatives","BTCF0:USTF0",1747642468154,0.17,103220.0,103210.0,1.31945186]
["bitfinex-derivatives","BTCF0:USTF0",1747642468752,0.17,103220.0,103210.0,1.32045186]
["bitfinex-derivatives","BTCF0:USTF0",1747642469053,0.17,103220.0,103210.0,1.1999154]
["bitfinex-derivatives","BTCF0:USTF0",1747642469952,0.17,103220.0,103210.0,0.8391154]
["bitfinex-derivatives","BTCF0:USTF0",1747642470153,0.84503996,103220.0,103210.0,0.8391154]
["bitfinex-derivatives","BTCF0:USTF0",1747642470349,0.9934435,103220.0,103210.0,0.8391154]
["bitfinex-derivatives","BTCF0:USTF0",1747642470550,1.0577435,103220.0,103210.0,0.8391154]
["bitfinex-derivatives","BTCF0:USTF0",1747642470854,1.42159996,103220.0,103210.0,0.8391154]
["bitfinex-derivatives","BTCF0:USTF0",1747642472257,1.22789646,103220.0,103210.0,0.8391154]
["bitfinex-derivatives","BTCF0:USTF0",1747642472552,1.10736,103220.0,103210.0,0.4298154]
["bitfinex-derivatives","BTCF0:USTF0",1747642472747,1.22789646,103220.0,103210.0,0.4298154]
["bitfinex-derivatives","BTCF0:USTF0",1747642475153,0.83702,103220.0,103210.0,0.4298154]
["bitfinex-derivatives","BTCF0:USTF0",1747642475357,0.17,103220.0,103210.0,0.95965186]
["bitfinex-derivatives","BTCF0:USTF0",1747642475559,0.17,103220.0,103210.0,1.32045186]
["bitfinex-derivatives","BTCF0:USTF0",1747642476059,0.17508737,103220.0,103210.0,1.32045186]
["bitfinex-derivatives","BTCF0:USTF0",1747642478966,0.17508737,103220.0,103210.0,1.1999154]
["bitfinex-derivatives","BTCF0:USTF0",1747642481769,0.17508737,103220.0,103210.0,1.32045186]
["bitfinex-derivatives","BTCF0:USTF0",1747642483765,0.17508737,103220.0,103210.0,1.1999154]
["bitfinex-derivatives","BTCF0:USTF0",1747642484555,0.20568737,103220.0,103210.0,1.1999154]
["bitfinex-derivatives","BTCF0:USTF0",1747642485765,0.20568737,103220.0,103210.0,1.1756954]
["bitfinex-derivatives","BTCF0:USTF0",1747642489469,0.20568737,103220.0,103210.0,1.1999154]
["bitfinex-derivatives","BTCF0:USTF0",1747642490268,0.56648737,103220.0,103210.0,0.8391154]
["bitfinex-derivatives","BTCF0:USTF0",1747642490759,0.79269087,103220.0,103210.0,0.8391154]
["bitfinex-derivatives","BTCF0:USTF0",1747642491068,0.59898737,103220.0,103210.0,0.8391154]
["bitfinex-derivatives","BTCF0:USTF0",1747642493469,0.59898737,103220.0,103210.0,0.4298154]
["bitfinex-derivatives","BTCF0:USTF0",1747642497072,0.56648737,103220.0,103210.0,0.4298154]
["bitfinex-derivatives","BTCF0:USTF0",1747642498376,0.17508737,103220.0,103210.0,0.91115186]
["bitfinex-derivatives","BTCF0:USTF0",1747642499274,0.17508737,103220.0,103210.0,0.92251021]
["bitfinex-derivatives","BTCF0:USTF0",1747642499468,0.17508737,103220.0,103210.0,1.33181021]
["bitfinex-derivatives","BTCF0:USTF0",1747642500075,0.17508737,103220.0,103210.0,1.34181021]
["bitfinex-derivatives","BTCF0:USTF0",1747642500476,0.17508737,103220.0,103210.0,1.33045186]
["bitfinex-derivatives","BTCF0:USTF0",1747642504884,0.13986307,103220.0,103210.0,1.68181012]
["bitfinex-derivatives","BTCF0:USTF0",1747642505073,0.00014559,103230.0,103220.0,0.1937035]
["bitfinex-derivatives","BTCF0:USTF0",1747642505266,0.00014559,103230.0,103220.0,1.01833689]
["bitfinex-derivatives","BTCF0:USTF0",1747642505471,0.00014559,103230.0,103220.0,1.37833689]
["bitfinex-derivatives","BTCF0:USTF0",1747642505672,0.00014559,103230.0,103220.0,1.61593689]
["bitfinex-derivatives","BTCF0:USTF0",1747642505876,9e-08,103230.0,103220.0,2.14577335]
["bitfinex-derivatives","BTCF0:USTF0",1747642506083,0.002,103240.0,103230.0,0.1936848]
["bitfinex-derivatives","BTCF0:USTF0",1747642506269,0.002,103240.0,103230.0,0.87251465]
["bitfinex-derivatives","BTCF0:USTF0",1747642506473,0.002,103240.0,103230.0,1.19251465]
["bitfinex-derivatives","BTCF0:USTF0",1747642506883,1e-07,103240.0,103230.0,1.69868265]
["bitfinex-derivatives","BTCF0:USTF0",1747642507076,0.1700001,103240.0,103230.0,1.69868265]
["bitfinex-derivatives","BTCF0:USTF0",1747642507282,0.0609693,103240.0,103230.0,1.69868265]
["bitfinex-derivatives","BTCF0:USTF0",1747642507583,0.0310314,103240.0,103230.0,1.76065075]
["bitfinex-derivatives","BTCF0:USTF0",1747642507779,1e-07,103240.0,103230.0,1.76165075]
["bitfinex-derivatives","BTCF0:USTF0",1747642508480,1e-07,103240.0,103230.0,1.78486075]
["bitfinex-derivatives","BTCF0:USTF0",1747642508680,1e-07,103240.0,103230.0,1.78886075]
["bitfinex-derivatives","BTCF0:USTF0",1747642508879,1e-07,103240.0,103230.0,1.79079808]
["bitfinex-derivatives","BTCF0:USTF0",1747642509084,1e-07,103240.0,103230.0,1.79279808]
["bitfinex-derivatives","BTCF0:USTF0",1747642509582,1e-07,103240.0,103230.0,1.79279589]
["bitfinex-derivatives","BTCF0:USTF0",1747642509791,1e-07,103240.0,103230.0,1.67225943]
["bitfinex-derivatives","BTCF0:USTF0",1747642509985,1e-07,103240.0,103230.0,1.53295143]
["bitfinex-derivatives","BTCF0:USTF0",1747642510186,1e-07,103240.0,103230.0,1.83827143]
["bitfinex-derivatives","BTCF0:USTF0",1747642510388,1e-07,103240.0,103230.0,1.36319143]
["bitfinex-derivatives","BTCF0:USTF0",1747642510682,1e-07,103240.0,103230.0,1.83827143]
["bitfinex-derivatives","BTCF0:USTF0",1747642510884,1e-07,103240.0,103230.0,1.77930333]
["bitfinex-derivatives","BTCF0:USTF0",1747642511184,1e-07,103240.0,103230.0,1.42120687]
["bitfinex-derivatives","BTCF0:USTF0",1747642511370,1e-07,103240.0,103230.0,1.36985213]
["bitfinex-derivatives","BTCF0:USTF0",1747642511371,0.0308001,103240.0,103230.0,1.36985213]
["bitfinex-derivatives","BTCF0:USTF0",1747642511573,0.0308001,103240.0,103230.0,1.49038859]
["bitfinex-derivatives","BTCF0:USTF0",1747642512184,1e-07,103240.0,103230.0,1.49038859]
["bitfinex-derivatives","BTCF0:USTF0",1747642512579,1e-07,103240.0,103230.0,1.61092505]
["bitfinex-derivatives","BTCF0:USTF0",1747642512786,1e-07,103240.0,103230.0,1.52038859]
["bitfinex-derivatives","BTCF0:USTF0",1747642513174,1e-07,103240.0,103230.0,1.80038859]
["bitfinex-derivatives","BTCF0:USTF0",1747642513381,1e-07,103240.0,103230.0,1.52038859]
["bitfinex-derivatives","BTCF0:USTF0",1747642514277,1e-07,103240.0,103230.0,1.84038859]
["bitfinex-derivatives","BTCF0:USTF0",1747642515475,1e-07,103240.0,103230.0,1.96092505]
["bitfinex-derivatives","BTCF0:USTF0",1747642516183,1e-07,103240.0,103230.0,1.95592505]
["bitfinex-derivatives","BTCF0:USTF0",1747642516378,1e-07,103240.0,103230.0,1.95892505]
["bitfinex-derivatives","BTCF0:USTF0",1747642516784,1e-07,103240.0,103230.0,1.95492505]
["bitfinex-derivatives","BTCF0:USTF0",1747642516986,1e-07,103240.0,103230.0,1.95792505]
["bitfinex-derivatives","BTCF0:USTF0",1747642519482,0.00508747,103240.0,103230.0,1.95792505]
["bitfinex-derivatives","BTCF0:USTF0",1747642521387,7e-08,103240.0,103230.0,1.95792505]
["bitfinex-derivatives","BTCF0:USTF0",1747642522185,0.17000007,103240.0,103230.0,1.95792505]
["bitfinex-derivatives","BTCF0:USTF0",1747642523792,0.17000007,103240.0,103230.0,1.96927995]
["bitfinex-derivatives","BTCF0:USTF0",1747642524093,0.17000007,103240.0,103230.0,1.96927994]
["bitfinex-derivatives","BTCF0:USTF0",1747642524389,7e-08,103240.0,103230.0,1.96927994]
["bitfinex-derivatives","BTCF0:USTF0",1747642524584,0.00508744,103240.0,103230.0,1.96927994]
["bitfinex-derivatives","BTCF0:USTF0",1747642524781,4e-08,103240.0,103230.0,1.96927994]
["bitfinex-derivatives","BTCF0:USTF0",1747642524990,4e-08,103240.0,103230.0,1.96927975]
["bitfinex-derivatives","BTCF0:USTF0",1747642525189,0.09903464,103240.0,103230.0,1.96927975]
["bitfinex-derivatives","BTCF0:USTF0",1747642525391,4e-08,103240.0,103230.0,1.96927975]
["bitfinex-derivatives","BTCF0:USTF0",1747642526392,4e-08,103240.0,103230.0,2.0280222]
["bitfinex-derivatives","BTCF0:USTF0",1747642527584,0.00014559,103250.0,103240.0,0.193666]
["bitfinex-derivatives","BTCF0:USTF0",1747642527896,0.00014559,103250.0,103240.0,1.28394246]
["bitfinex-derivatives","BTCF0:USTF0",1747642528090,0.17014559,103250.0,103240.0,1.31704246]
["bitfinex-derivatives","BTCF0:USTF0",1747642528300,0.17014559,103250.0,103240.0,1.32839636]
["bitfinex-derivatives","BTCF0:USTF0",1747642528785,9e-08,103250.0,103240.0,1.32839636]
["bitfinex-derivatives","BTCF0:USTF0",1747642529188,9e-08,103250.0,103240.0,1.33039636]
["bitfinex-derivatives","BTCF0:USTF0",1747642529894,9e-08,103250.0,103240.0,1.33039616]
["bitfinex-derivatives","BTCF0:USTF0",1747642530085,9e-08,103250.0,103240.0,1.33039617]
["bitfinex-derivatives","BTCF0:USTF0",1747642530287,9e-08,103250.0,103240.0,1.33139621]
["bitfinex-derivatives","BTCF0:USTF0",1747642530891,9e-08,103250.0,103240.0,1.33139618]
["bitfinex-derivatives","BTCF0:USTF0",1747642531193,9e-08,103250.0,103240.0,1.41439791]
["bitfinex-derivatives","BTCF0:USTF0",1747642531692,9e-08,103250.0,103240.0,1.41439767]
["bitfinex-derivatives","BTCF0:USTF0",1747642531884,9e-08,103250.0,103240.0,1.41439766]
["bitfinex-derivatives","BTCF0:USTF0",1747642532490,9e-08,103250.0,103240.0,1.82369766]
["bitfinex-derivatives","BTCF0:USTF0",1747642533096,9e-08,103250.0,103240.0,1.7031612]
["bitfinex-derivatives","BTCF0:USTF0",1747642533289,9e-08,103250.0,103240.0,1.82369766]
["bitfinex-derivatives","BTCF0:USTF0",1747642533899,9e-08,103250.0,103240.0,1.82369767]
["bitfinex-derivatives","BTCF0:USTF0",1747642536796,9e-08,103250.0,103240.0,1.46289767]
["bitfinex-derivatives","BTCF0:USTF0",1747642537099,9e-08,103250.0,103240.0,2.18449767]
["bitfinex-derivatives","BTCF0:USTF0",1747642539799,0.0619,103270.0,103260.0,0.1936285]
["bitfinex-derivatives","BTCF0:USTF0",1747642540003,0.0619,103270.0,103260.0,0.9837285]
["bitfinex-derivatives","BTCF0:USTF0",1747642540301,0.2319,103270.0,103260.0,1.12825054]
["bitfinex-derivatives","BTCF0:USTF0",1747642541402,0.2329,103270.0,103260.0,1.12825054]
["bitfinex-derivatives","BTCF0:USTF0",1747642541598,0.2329,103270.0,103260.0,1.0494285]
["bitfinex-derivatives","BTCF0:USTF0",1747642541902,0.2329,103270.0,103260.0,0.71415054]
["bitfinex-derivatives","BTCF0:USTF0",1747642542292,0.5937,103270.0,103260.0,0.71415054]
["bitfinex-derivatives","BTCF0:USTF0",1747642542497,0.5947,103270.0,103260.0,0.71415054]
["bitfinex-derivatives","BTCF0:USTF0",1747642542698,0.86713184,103270.0,103260.0,0.6029285]
["bitfinex-derivatives","BTCF0:USTF0",1747642542997,0.1936285,103260.0,103250.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747642543199,0.1936285,103260.0,103240.0,0.31134728]
["bitfinex-derivatives","BTCF0:USTF0",1747642543200,0.1936473,103250.0,103240.0,0.31134728]
["bitfinex-derivatives","BTCF0:USTF0",1747642543407,0.69166934,103250.0,103240.0,0.34811704]
["bitfinex-derivatives","BTCF0:USTF0",1747642543603,1.03852534,103250.0,103240.0,0.34811704]
["bitfinex-derivatives","BTCF0:USTF0",1747642543811,1.07990767,103250.0,103240.0,0.34811704]
["bitfinex-derivatives","BTCF0:USTF0",1747642544105,1.48722767,103250.0,103240.0,0.15940344]
["bitfinex-derivatives","BTCF0:USTF0",1747642544304,1.72458767,103250.0,103240.0,0.15940344]
["bitfinex-derivatives","BTCF0:USTF0",1747642545206,1.69338767,103250.0,103240.0,0.16240344]
["bitfinex-derivatives","BTCF0:USTF0",1747642547312,1.69778767,103250.0,103240.0,0.16240344]
["bitfinex-derivatives","BTCF0:USTF0",1747642548205,1.44878767,103250.0,103240.0,0.15940344]
["bitfinex-derivatives","BTCF0:USTF0",1747642548513,1.44978767,103250.0,103240.0,0.15940344]
["bitfinex-derivatives","BTCF0:USTF0",1747642548910,0.1936661,103240.0,103230.0,0.38521757]
["bitfinex-derivatives","BTCF0:USTF0",1747642549107,0.70627047,103240.0,103230.0,0.38521757]
["bitfinex-derivatives","BTCF0:USTF0",1747642549316,0.6829341,103240.0,103230.0,0.38521757]
["bitfinex-derivatives","BTCF0:USTF0",1747642549607,0.6829341,103240.0,103230.0,0.33619122]
["bitfinex-derivatives","BTCF0:USTF0",1747642550200,0.5624,103240.0,103230.0,0.33619122]
["bitfinex-derivatives","BTCF0:USTF0",1747642550404,0.5624,103240.0,103230.0,0.36709122]
["bitfinex-derivatives","BTCF0:USTF0",1747642550599,0.5624,103240.0,103230.0,0.39839122]
["bitfinex-derivatives","BTCF0:USTF0",1747642550813,0.5624,103240.0,103230.0,0.56009559]
["bitfinex-derivatives","BTCF0:USTF0",1747642551012,0.5634,103240.0,103230.0,0.56009559]
["bitfinex-derivatives","BTCF0:USTF0",1747642551314,0.5634,103240.0,103230.0,0.43989122]
["bitfinex-derivatives","BTCF0:USTF0",1747642551815,0.5634,103240.0,103230.0,0.56009559]
["bitfinex-derivatives","BTCF0:USTF0",1747642552712,0.5634,103240.0,103230.0,0.43989122]
["bitfinex-derivatives","BTCF0:USTF0",1747642554315,0.757066,103240.0,103230.0,0.42989122]
["bitfinex-derivatives","BTCF0:USTF0",1747642554514,0.87727037,103240.0,103230.0,0.42989122]
["bitfinex-derivatives","BTCF0:USTF0",1747642554716,0.87727037,103240.0,103230.0,0.39839122]
["bitfinex-derivatives","BTCF0:USTF0",1747642555419,0.68360437,103240.0,103230.0,0.39839122]
["bitfinex-derivatives","BTCF0:USTF0",1747642555615,0.87727047,103240.0,103230.0,0.36709122]
["bitfinex-derivatives","BTCF0:USTF0",1747642555813,0.87727047,103240.0,103230.0,0.33619122]
["bitfinex-derivatives","BTCF0:USTF0",1747642557013,0.7570661,103240.0,103230.0,0.33619122]
["bitfinex-derivatives","BTCF0:USTF0",1747642557219,0.76652772,103240.0,103230.0,0.39939122]
["bitfinex-derivatives","BTCF0:USTF0",1747642557420,1.00388772,103240.0,103230.0,0.39939122]
["bitfinex-derivatives","BTCF0:USTF0",1747642560724,1.12409209,103240.0,103230.0,0.33619122]
["bitfinex-derivatives","BTCF0:USTF0",1747642561924,1.12409209,103240.0,103230.0,0.36949122]
["bitfinex-derivatives","BTCF0:USTF0",1747642562223,1.12409209,103240.0,103230.0,0.40269122]
["bitfinex-derivatives","BTCF0:USTF0",1747642562524,1.12409209,103240.0,103230.0,0.16059292]
["bitfinex-derivatives","BTCF0:USTF0",1747642562525,1.61096009,103240.0,103230.0,0.16059292]
["bitfinex-derivatives","BTCF0:USTF0",1747642562824,1.61096009,103240.0,103230.0,0.09409292]
["bitfinex-derivatives","BTCF0:USTF0",1747642563011,1.61096009,103240.0,103230.0,0.28777772]
["bitfinex-derivatives","BTCF0:USTF0",1747642563209,1.61096009,103240.0,103230.0,0.26356772]
["bitfinex-derivatives","BTCF0:USTF0",1747642563411,1.22096009,103240.0,103230.0,0.26356772]
["bitfinex-derivatives","BTCF0:USTF0",1747642564126,1.23096009,103240.0,103230.0,0.06988292]
["bitfinex-derivatives","BTCF0:USTF0",1747642564334,1.23096009,103240.0,103230.0,0.26356772]
["bitfinex-derivatives","BTCF0:USTF0",1747642564530,1.23096009,103240.0,103230.0,0.06988292]
["bitfinex-derivatives","BTCF0:USTF0",1747642565328,1.23096009,103240.0,103230.0,0.00208292]
["bitfinex-derivatives","BTCF0:USTF0",1747642565526,0.1936847,103230.0,103220.0,0.3841373]
["bitfinex-derivatives","BTCF0:USTF0",1747642565716,0.94372907,103230.0,103220.0,0.4325625]
["bitfinex-derivatives","BTCF0:USTF0",1747642565917,0.94372907,103230.0,103220.0,0.3841373]
["bitfinex-derivatives","BTCF0:USTF0",1747642566113,1.11372907,103230.0,103220.0,0.3841373]
["bitfinex-derivatives","BTCF0:USTF0",1747642566319,1.11372907,103230.0,103220.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747642566817,1.11372907,103230.0,103220.0,0.2893035]
["bitfinex-derivatives","BTCF0:USTF0",1747642567229,1.11372907,103230.0,103220.0,0.2903035]
["bitfinex-derivatives","BTCF0:USTF0",1747642567528,1.58060507,103230.0,103220.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747642567725,1.70080944,103230.0,103220.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747642568023,1.21060507,103230.0,103220.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747642568222,1.28160507,103230.0,103220.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747642568722,1.28160507,103230.0,103220.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747642568929,1.52192507,103230.0,103220.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747642569531,1.52192507,103230.0,103220.0,0.2572036]
["bitfinex-derivatives","BTCF0:USTF0",1747642569830,0.87588917,103230.0,103220.0,0.2572036]
["bitfinex-derivatives","BTCF0:USTF0",1747642570931,0.7556848,103230.0,103220.0,0.2572036]
["bitfinex-derivatives","BTCF0:USTF0",1747642571118,0.87588917,103230.0,103220.0,0.2572036]
["bitfinex-derivatives","BTCF0:USTF0",1747642571834,0.87588917,103230.0,103220.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747642572025,1.09536954,103230.0,103220.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747642572223,1.01516517,103230.0,103220.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747642573231,1.01516517,103230.0,103220.0,0.2572036]
["bitfinex-derivatives","BTCF0:USTF0",1747642573730,0.8905608,103230.0,103220.0,0.2572036]
["bitfinex-derivatives","BTCF0:USTF0",1747642573927,0.8233608,103230.0,103220.0,0.2572036]
["bitfinex-derivatives","BTCF0:USTF0",1747642574128,1.2980408,103230.0,103220.0,0.2572036]
["bitfinex-derivatives","BTCF0:USTF0",1747642574322,1.41824517,103230.0,103220.0,0.2572036]
["bitfinex-derivatives","BTCF0:USTF0",1747642574730,1.34856917,103230.0,103220.0,0.2572036]
["bitfinex-derivatives","BTCF0:USTF0",1747642575624,1.2283648,103230.0,103220.0,0.2572036]
["bitfinex-derivatives","BTCF0:USTF0",1747642575824,1.34856917,103230.0,103220.0,0.2572036]
["bitfinex-derivatives","BTCF0:USTF0",1747642576024,1.34856917,103230.0,103220.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747642576425,1.35296917,103230.0,103220.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747642576731,1.35296917,103230.0,103220.0,0.2572036]
["bitfinex-derivatives","BTCF0:USTF0",1747642577326,1.55984517,103230.0,103220.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747642577923,1.55984517,103230.0,103220.0,0.2572036]
["bitfinex-derivatives","BTCF0:USTF0",1747642578130,1.55984517,103230.0,103220.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747642578723,1.55984517,103230.0,103220.0,0.2572036]
["bitfinex-derivatives","BTCF0:USTF0",1747642579137,1.55984517,103230.0,103220.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747642580627,1.46296917,103230.0,103220.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747642582337,0.1937035,103220.0,103210.0,0.12248559]
["bitfinex-derivatives","BTCF0:USTF0",1747642582540,0.70630787,103220.0,103210.0,0.12248559]
["bitfinex-derivatives","BTCF0:USTF0",1747642583231,0.87630787,103220.0,103210.0,0.12248559]
["bitfinex-derivatives","BTCF0:USTF0",1747642583434,1.31419187,103220.0,103210.0,0.12248559]
["bitfinex-derivatives","BTCF0:USTF0",1747642583933,0.1937411,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747642584126,1.20554547,103200.0,103190.0,0.19569788]
["bitfinex-derivatives","BTCF0:USTF0",1747642584332,1.23574547,103200.0,103190.0,0.19569788]
["bitfinex-derivatives","BTCF0:USTF0",1747642585341,1.23574547,103200.0,103190.0,0.19869788]
["bitfinex-derivatives","BTCF0:USTF0",1747642585541,1.23574547,103200.0,103190.0,0.26409788]
["bitfinex-derivatives","BTCF0:USTF0",1747642585840,1.1155411,103200.0,103190.0,0.26409788]
["bitfinex-derivatives","BTCF0:USTF0",1747642586041,1.23574547,103200.0,103190.0,0.26409788]
["bitfinex-derivatives","BTCF0:USTF0",1747642586233,1.24556514,103200.0,103190.0,0.26409788]
["bitfinex-derivatives","BTCF0:USTF0",1747642586542,1.24556514,103200.0,103190.0,0.26109788]
["bitfinex-derivatives","BTCF0:USTF0",1747642587240,1.24556514,103200.0,103190.0,0.36172788]
["bitfinex-derivatives","BTCF0:USTF0",1747642587843,1.24556514,103200.0,103190.0,0.16796808]
["bitfinex-derivatives","BTCF0:USTF0",1747642588343,1.15666077,103200.0,103190.0,0.36172798]
["bitfinex-derivatives","BTCF0:USTF0",1747642588536,1.27686514,103200.0,103190.0,0.36172798]
["bitfinex-derivatives","BTCF0:USTF0",1747642589344,1.24556514,103200.0,103190.0,0.36172798]
["bitfinex-derivatives","BTCF0:USTF0",1747642590942,1.24556514,103200.0,103190.0,0.16796808]
["bitfinex-derivatives","BTCF0:USTF0",1747642591136,1.47696951,103200.0,103190.0,0.16796808]
["bitfinex-derivatives","BTCF0:USTF0",1747642591338,1.77696951,103200.0,103190.0,0.16796808]
["bitfinex-derivatives","BTCF0:USTF0",1747642591539,1.49387351,103200.0,103190.0,0.16796808]
["bitfinex-derivatives","BTCF0:USTF0",1747642591736,0.1937599,103190.0,103180.0,0.02436559]
["bitfinex-derivatives","BTCF0:USTF0",1747642591936,1.62282427,103190.0,103180.0,0.21814429]
["bitfinex-derivatives","BTCF0:USTF0",1747642592131,1.49282427,103190.0,103180.0,0.21814429]
["bitfinex-derivatives","BTCF0:USTF0",1747642592844,1.46252427,103190.0,103180.0,0.22114429]
["bitfinex-derivatives","BTCF0:USTF0",1747642593039,1.1993199,103190.0,103180.0,0.22114429]
["bitfinex-derivatives","BTCF0:USTF0",1747642593542,0.5308,103190.0,103180.0,0.22114429]
["bitfinex-derivatives","BTCF0:USTF0",1747642594541,0.7245599,103190.0,103180.0,0.22114429]
["bitfinex-derivatives","BTCF0:USTF0",1747642594838,0.7245599,103190.0,103180.0,0.22414429]
["bitfinex-derivatives","BTCF0:USTF0",1747642595044,0.7245599,103190.0,103180.0,0.31834429]
["bitfinex-derivatives","BTCF0:USTF0",1747642595045,0.7571599,103190.0,103180.0,0.31834429]
["bitfinex-derivatives","BTCF0:USTF0",1747642595735,0.5634,103190.0,103180.0,0.31834429]
["bitfinex-derivatives","BTCF0:USTF0",1747642596135,0.80076,103190.0,103180.0,0.31834429]
["bitfinex-derivatives","BTCF0:USTF0",1747642596336,0.76816,103190.0,103180.0,0.31834429]
["bitfinex-derivatives","BTCF0:USTF0",1747642596539,0.5308,103190.0,103180.0,0.31834429]
["bitfinex-derivatives","BTCF0:USTF0",1747642597442,0.17,103190.0,103180.0,0.79934866]
["bitfinex-derivatives","BTCF0:USTF0",1747642598241,0.60016,103200.0,103190.0,0.1937599]
["bitfinex-derivatives","BTCF0:USTF0",1747642598442,0.60016,103200.0,103190.0,0.37556427]
["bitfinex-derivatives","BTCF0:USTF0",1747642598956,0.60016,103200.0,103190.0,0.2553599]
["bitfinex-derivatives","BTCF0:USTF0",1747642599251,0.77016,103200.0,103190.0,0.2553599]
["bitfinex-derivatives","BTCF0:USTF0",1747642599451,0.77016,103200.0,103190.0,0.2563599]
["bitfinex-derivatives","BTCF0:USTF0",1747642599748,0.77016,103200.0,103190.0,0.2573599]
["bitfinex-derivatives","BTCF0:USTF0",1747642600545,0.40936,103200.0,103190.0,0.2573599]
["bitfinex-derivatives","BTCF0:USTF0",1747642600844,0.77016,103200.0,103190.0,0.2573599]
["bitfinex-derivatives","BTCF0:USTF0",1747642602244,0.5328,103200.0,103190.0,0.3773599]
["bitfinex-derivatives","BTCF0:USTF0",1747642602450,0.5328,103200.0,103190.0,0.2573599]
["bitfinex-derivatives","BTCF0:USTF0",1747642603245,0.172,103200.0,103190.0,0.2573599]
["bitfinex-derivatives","BTCF0:USTF0",1747642603442,0.172,103200.0,103190.0,0.6181599]
["bitfinex-derivatives","BTCF0:USTF0",1747642603646,0.172,103200.0,103190.0,0.37756427]
["bitfinex-derivatives","BTCF0:USTF0",1747642604051,0.172,103200.0,103190.0,0.78686427]
["bitfinex-derivatives","BTCF0:USTF0",1747642604356,0.002,103200.0,103190.0,1.14766427]
["bitfinex-derivatives","BTCF0:USTF0",1747642604652,0.002,103200.0,103190.0,1.29766427]
["bitfinex-derivatives","BTCF0:USTF0",1747642605053,0.17014559,103210.0,103190.0,1.29766427]
["bitfinex-derivatives","BTCF0:USTF0",1747642605054,0.17014559,103210.0,103200.0,0.193741]
["bitfinex-derivatives","BTCF0:USTF0",1747642605244,0.00014559,103210.0,103200.0,0.86594974]
["bitfinex-derivatives","BTCF0:USTF0",1747642605554,0.00014559,103210.0,103200.0,0.74574537]
["bitfinex-derivatives","BTCF0:USTF0",1747642605746,0.00014559,103210.0,103200.0,0.86594974]
["bitfinex-derivatives","BTCF0:USTF0",1747642606050,0.00014559,103210.0,103200.0,1.00594974]
["bitfinex-derivatives","BTCF0:USTF0",1747642606257,0.00014559,103210.0,103200.0,0.88574537]
["bitfinex-derivatives","BTCF0:USTF0",1747642607153,0.00114559,103210.0,103200.0,0.88574537]
["bitfinex-derivatives","BTCF0:USTF0",1747642607553,0.00114559,103210.0,103200.0,1.60524974]
["bitfinex-derivatives","BTCF0:USTF0",1747642607757,0.3608,103230.0,103220.0,0.1937035]
["bitfinex-derivatives","BTCF0:USTF0",1747642607948,0.3608,103230.0,103220.0,0.31390787]
["bitfinex-derivatives","BTCF0:USTF0",1747642608148,0.5308,103230.0,103220.0,0.40730787]
["bitfinex-derivatives","BTCF0:USTF0",1747642608348,0.5623,103230.0,103220.0,0.40730787]
["bitfinex-derivatives","BTCF0:USTF0",1747642608950,0.5633,103230.0,103220.0,0.2871035]
["bitfinex-derivatives","BTCF0:USTF0",1747642612057,0.171,103230.0,103220.0,0.40730787]
["bitfinex-derivatives","BTCF0:USTF0",1747642612249,0.171,103230.0,103220.0,1.10810787]
["bitfinex-derivatives","BTCF0:USTF0",1747642612660,0.00214559,103240.0,103230.0,0.1936848]
["bitfinex-derivatives","BTCF0:USTF0",1747642612859,0.00214559,103240.0,103230.0,0.50769354]
["bitfinex-derivatives","BTCF0:USTF0",1747642613055,0.00214559,103240.0,103230.0,0.84456154]
["bitfinex-derivatives","BTCF0:USTF0",1747642613361,0.00214559,103240.0,103230.0,1.08456154]
["bitfinex-derivatives","BTCF0:USTF0",1747642613658,0.00214559,103240.0,103230.0,1.44536154]
["bitfinex-derivatives","BTCF0:USTF0",1747642613862,9e-08,103240.0,103230.0,1.44536154]
["bitfinex-derivatives","BTCF0:USTF0",1747642614267,9e-08,103240.0,103230.0,1.44729887]
["bitfinex-derivatives","BTCF0:USTF0",1747642614562,9e-08,103240.0,103230.0,1.45029887]
["bitfinex-derivatives","BTCF0:USTF0",1747642614860,9e-08,103240.0,103230.0,1.45329887]
["bitfinex-derivatives","BTCF0:USTF0",1747642615062,9e-08,103240.0,103230.0,1.47750887]
["bitfinex-derivatives","BTCF0:USTF0",1747642615265,9e-08,103240.0,103230.0,1.22750887]
["bitfinex-derivatives","BTCF0:USTF0",1747642616066,9e-08,103240.0,103230.0,1.23734067]
["bitfinex-derivatives","BTCF0:USTF0",1747642616880,9e-08,103240.0,103230.0,1.64664067]
["bitfinex-derivatives","BTCF0:USTF0",1747642617161,0.42479723,103270.0,103260.0,0.1936285]
["bitfinex-derivatives","BTCF0:USTF0",1747642617354,0.39289723,103270.0,103260.0,0.43403724]
["bitfinex-derivatives","BTCF0:USTF0",1747642617551,0.39289723,103270.0,103260.0,0.43913287]
["bitfinex-derivatives","BTCF0:USTF0",1747642617749,0.39289723,103270.0,103260.0,0.92013724]
["bitfinex-derivatives","BTCF0:USTF0",1747642618362,0.39289723,103270.0,103260.0,1.46737724]
["bitfinex-derivatives","BTCF0:USTF0",1747642618363,0.39489723,103270.0,103260.0,1.46737724]
["bitfinex-derivatives","BTCF0:USTF0",1747642618664,0.39489723,103270.0,103260.0,1.13717287]
["bitfinex-derivatives","BTCF0:USTF0",1747642618855,0.39489723,103270.0,103260.0,1.0169685]
["bitfinex-derivatives","BTCF0:USTF0",1747642619069,0.002,103270.0,103260.0,1.13717287]
["bitfinex-derivatives","BTCF0:USTF0",1747642619362,0.002,103270.0,103260.0,1.39737724]
["bitfinex-derivatives","BTCF0:USTF0",1747642619555,0.00214559,103280.0,103270.0,0.1936098]
["bitfinex-derivatives","BTCF0:USTF0",1747642619755,0.00214559,103280.0,103270.0,0.72311417]
["bitfinex-derivatives","BTCF0:USTF0",1747642620063,0.00214559,103280.0,103270.0,1.23671417]
["bitfinex-derivatives","BTCF0:USTF0",1747642620257,0.00214559,103280.0,103270.0,1.49671417]
["bitfinex-derivatives","BTCF0:USTF0",1747642620464,9e-08,103280.0,103270.0,1.59354217]
["bitfinex-derivatives","BTCF0:USTF0",1747642621471,9e-08,103280.0,103270.0,1.4733378]
["bitfinex-derivatives","BTCF0:USTF0",1747642621781,0.5254,103300.0,103290.0,0.1935722]
["bitfinex-derivatives","BTCF0:USTF0",1747642622366,0.5254,103300.0,103290.0,0.2562722]
["bitfinex-derivatives","BTCF0:USTF0",1747642624562,0.5264,103300.0,103290.0,0.2562722]
["bitfinex-derivatives","BTCF0:USTF0",1747642624758,0.7199535,103300.0,103290.0,0.2562722]
["bitfinex-derivatives","BTCF0:USTF0",1747642624962,0.64660437,103300.0,103290.0,0.1935722]
["bitfinex-derivatives","BTCF0:USTF0",1747642625360,0.5264,103300.0,103290.0,0.1935722]
["bitfinex-derivatives","BTCF0:USTF0",1747642625670,0.5264,103300.0,103290.0,0.2556722]
["bitfinex-derivatives","BTCF0:USTF0",1747642625854,0.0890022,103300.0,103290.0,1.26618094]
["bitfinex-derivatives","BTCF0:USTF0",1747642626058,0.0890022,103300.0,103290.0,1.75041657]
["bitfinex-derivatives","BTCF0:USTF0",1747642626255,0.0890022,103300.0,103290.0,1.39041657]
["bitfinex-derivatives","BTCF0:USTF0",1747642626472,0.0890022,103300.0,103290.0,1.72041657]
["bitfinex-derivatives","BTCF0:USTF0",1747642626767,0.3939,103320.0,103310.0,0.1935348]
["bitfinex-derivatives","BTCF0:USTF0",1747642626967,0.395,103320.0,103310.0,0.1935348]
["bitfinex-derivatives","BTCF0:USTF0",1747642627267,0.395,103320.0,103310.0,0.2570348]
["bitfinex-derivatives","BTCF0:USTF0",1747642627672,0.0342,103320.0,103310.0,0.6178348]
["bitfinex-derivatives","BTCF0:USTF0",1747642628168,0.15440437,103320.0,103310.0,0.2600348]
["bitfinex-derivatives","BTCF0:USTF0",1747642628365,0.0342,103320.0,103310.0,0.2600348]
["bitfinex-derivatives","BTCF0:USTF0",1747642628564,0.15440437,103320.0,103310.0,0.2600348]
["bitfinex-derivatives","BTCF0:USTF0",1747642628970,0.15440437,103320.0,103310.0,0.6208348]
["bitfinex-derivatives","BTCF0:USTF0",1747642629173,0.15440437,103320.0,103310.0,0.2600348]
["bitfinex-derivatives","BTCF0:USTF0",1747642629672,0.15440437,103320.0,103310.0,0.2610348]
["bitfinex-derivatives","BTCF0:USTF0",1747642629972,0.18540437,103320.0,103310.0,0.2610348]
["bitfinex-derivatives","BTCF0:USTF0",1747642630171,0.0652,103320.0,103310.0,0.2610348]
["bitfinex-derivatives","BTCF0:USTF0",1747642630465,0.18540437,103320.0,103310.0,0.2610348]
["bitfinex-derivatives","BTCF0:USTF0",1747642630671,0.18540437,103320.0,103310.0,0.2305348]
["bitfinex-derivatives","BTCF0:USTF0",1747642630873,0.015501,103320.0,103310.0,0.5913348]
["bitfinex-derivatives","BTCF0:USTF0",1747642631075,0.51210437,103330.0,103320.0,0.1935161]
["bitfinex-derivatives","BTCF0:USTF0",1747642631371,0.51210437,103330.0,103320.0,0.2567161]
["bitfinex-derivatives","BTCF0:USTF0",1747642632370,0.51210437,103330.0,103320.0,0.2587161]
["bitfinex-derivatives","BTCF0:USTF0",1747642632668,0.0311,103330.0,103320.0,0.6195161]
["bitfinex-derivatives","BTCF0:USTF0",1747642632878,0.001,103340.0,103330.0,0.1934974]
["bitfinex-derivatives","BTCF0:USTF0",1747642633176,0.001,103340.0,103330.0,0.6156974]
["bitfinex-derivatives","BTCF0:USTF0",1747642633974,0.72736437,103360.0,103350.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1747642634172,0.54130437,103360.0,103350.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1747642634373,0.54130437,103360.0,103350.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1747642635968,0.57330437,103360.0,103350.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1747642637976,0.57330437,103360.0,103350.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1747642638472,0.57330437,103360.0,103350.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1747642641277,0.4531,103360.0,103350.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1747642641483,0.57330437,103360.0,103350.0,0.31747]
["bitfinex-derivatives","BTCF0:USTF0",1747642641782,0.57330437,103360.0,103350.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1747642642176,0.57330437,103360.0,103350.0,0.31747]
["bitfinex-derivatives","BTCF0:USTF0",1747642642588,0.57330437,103360.0,103350.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1747642643379,0.76674577,103360.0,103350.0,0.31747]
["bitfinex-derivatives","BTCF0:USTF0",1747642643569,0.1934601,103350.0,103340.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747642643770,1.43863284,103350.0,103340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642643974,1.68863284,103350.0,103340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642644383,1.60517274,103350.0,103320.0,0.09013716]
["bitfinex-derivatives","BTCF0:USTF0",1747642644683,1.15550624,103330.0,103320.0,0.09013716]
["bitfinex-derivatives","BTCF0:USTF0",1747642644878,1.64666624,103330.0,103320.0,0.09013716]
["bitfinex-derivatives","BTCF0:USTF0",1747642645074,1.60614874,103330.0,103310.0,0.12211871]
["bitfinex-derivatives","BTCF0:USTF0",1747642645282,0.88192494,103320.0,103310.0,0.31565371]
["bitfinex-derivatives","BTCF0:USTF0",1747642645488,0.88192494,103320.0,103310.0,0.3157993]
["bitfinex-derivatives","BTCF0:USTF0",1747642646290,0.88192494,103320.0,103310.0,0.19561642]
["bitfinex-derivatives","BTCF0:USTF0",1747642646490,0.1935349,103310.0,103300.0,0.2241386]
["bitfinex-derivatives","BTCF0:USTF0",1747642646690,1.22243927,103310.0,103300.0,0.2241386]
["bitfinex-derivatives","BTCF0:USTF0",1747642648392,1.22243927,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747642648693,1.22243927,103310.0,103300.0,0.1965537]
["bitfinex-derivatives","BTCF0:USTF0",1747642648893,0.91842723,103310.0,103300.0,0.2275537]
["bitfinex-derivatives","BTCF0:USTF0",1747642649195,0.73163937,103310.0,103300.0,0.2607537]
["bitfinex-derivatives","BTCF0:USTF0",1747642649391,1.22603937,103310.0,103300.0,0.2607537]
["bitfinex-derivatives","BTCF0:USTF0",1747642649694,1.22603937,103310.0,103300.0,0.2597537]
["bitfinex-derivatives","BTCF0:USTF0",1747642649890,1.23553666,103310.0,103300.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747642650093,0.1935537,103300.0,103290.0,0.15456559]
["bitfinex-derivatives","BTCF0:USTF0",1747642650387,0.73025807,103300.0,103290.0,0.34813809]
["bitfinex-derivatives","BTCF0:USTF0",1747642652598,0.73325807,103300.0,103290.0,0.34813809]
["bitfinex-derivatives","BTCF0:USTF0",1747642652797,0.6130537,103300.0,103290.0,0.34813809]
["bitfinex-derivatives","BTCF0:USTF0",1747642652996,0.73325807,103300.0,103290.0,0.34813809]
["bitfinex-derivatives","BTCF0:USTF0",1747642653799,0.3638,103300.0,103290.0,0.46834246]
["bitfinex-derivatives","BTCF0:USTF0",1747642653991,0.61396,103300.0,103290.0,0.34813809]
["bitfinex-derivatives","BTCF0:USTF0",1747642654191,0.61396,103300.0,103290.0,0.46834246]
["bitfinex-derivatives","BTCF0:USTF0",1747642654685,0.25316,103300.0,103290.0,0.46834246]
["bitfinex-derivatives","BTCF0:USTF0",1747642654889,0.00014559,103310.0,103300.0,0.1935537]
["bitfinex-derivatives","BTCF0:USTF0",1747642655194,0.36094559,103310.0,103300.0,0.2871537]
["bitfinex-derivatives","BTCF0:USTF0",1747642656289,0.67468496,103310.0,103300.0,0.34387461]
["bitfinex-derivatives","BTCF0:USTF0",1747642656488,0.53964996,103310.0,103300.0,0.34387461]
["bitfinex-derivatives","BTCF0:USTF0",1747642657198,0.38664559,103310.0,103300.0,0.34487461]
["bitfinex-derivatives","BTCF0:USTF0",1747642658392,0.58018049,103310.0,103300.0,0.2881537]
["bitfinex-derivatives","BTCF0:USTF0",1747642658598,0.70038486,103310.0,103300.0,0.2881537]
["bitfinex-derivatives","BTCF0:USTF0",1747642658802,0.73058486,103310.0,103300.0,0.2881537]
["bitfinex-derivatives","BTCF0:USTF0",1747642659094,0.41684559,103310.0,103300.0,0.2881537]
["bitfinex-derivatives","BTCF0:USTF0",1747642659285,0.36094559,103310.0,103300.0,0.40835807]
["bitfinex-derivatives","BTCF0:USTF0",1747642659490,0.36094559,103310.0,103300.0,0.2881537]
["bitfinex-derivatives","BTCF0:USTF0",1747642660199,0.61206559,103310.0,103300.0,0.2881537]
["bitfinex-derivatives","BTCF0:USTF0",1747642661289,0.92580496,103310.0,103300.0,0.2881537]
["bitfinex-derivatives","BTCF0:USTF0",1747642661489,0.73226996,103310.0,103300.0,0.2881537]
["bitfinex-derivatives","BTCF0:USTF0",1747642661698,0.75796996,103310.0,103300.0,0.2881537]
["bitfinex-derivatives","BTCF0:USTF0",1747642662201,0.95150496,103310.0,103300.0,0.2881537]
["bitfinex-derivatives","BTCF0:USTF0",1747642662393,0.98270496,103310.0,103300.0,0.2881537]
["bitfinex-derivatives","BTCF0:USTF0",1747642664005,0.98270496,103310.0,103300.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747642664799,0.98270496,103310.0,103300.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747642664999,0.98470496,103310.0,103300.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747642666196,1.08150496,103310.0,103300.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747642666500,0.1935537,103300.0,103290.0,0.12186559]
["bitfinex-derivatives","BTCF0:USTF0",1747642666701,0.98193807,103300.0,103290.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1747642666905,0.1935724,103290.0,103280.0,0.2577911]
["bitfinex-derivatives","BTCF0:USTF0",1747642667095,0.98303677,103290.0,103280.0,0.2577911]
["bitfinex-derivatives","BTCF0:USTF0",1747642667899,0.98303677,103290.0,103280.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747642668205,1.10324114,103290.0,103280.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747642668595,1.10324114,103290.0,103280.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747642668796,1.10324114,103290.0,103280.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747642669594,1.10324114,103290.0,103280.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747642670103,1.10524114,103290.0,103280.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747642670704,1.10624114,103290.0,103280.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747642671710,1.10924114,103290.0,103280.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747642672703,0.98903677,103290.0,103280.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747642672899,1.10924114,103290.0,103280.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747642673410,0.1935911,103280.0,103270.0,0.00208217]
["bitfinex-derivatives","BTCF0:USTF0",1747642673704,0.98841547,103280.0,103270.0,0.06558217]
["bitfinex-derivatives","BTCF0:USTF0",1747642674212,1.02021547,103280.0,103270.0,0.06558217]
["bitfinex-derivatives","BTCF0:USTF0",1747642674607,1.02221547,103280.0,103270.0,0.06558217]
["bitfinex-derivatives","BTCF0:USTF0",1747642674806,1.02321547,103280.0,103270.0,0.06558217]
["bitfinex-derivatives","BTCF0:USTF0",1747642675812,0.1936099,103270.0,103260.0,0.2725823]
["bitfinex-derivatives","BTCF0:USTF0",1747642676002,0.98907427,103270.0,103260.0,0.2725823]
["bitfinex-derivatives","BTCF0:USTF0",1747642676204,0.1936287,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747642676397,0.1936287,103260.0,103250.0,0.19461588]
["bitfinex-derivatives","BTCF0:USTF0",1747642676398,1.10945744,103260.0,103250.0,0.19461588]
["bitfinex-derivatives","BTCF0:USTF0",1747642676612,0.98925307,103260.0,103250.0,0.19461588]
["bitfinex-derivatives","BTCF0:USTF0",1747642677305,0.98925307,103260.0,103250.0,0.19661588]
["bitfinex-derivatives","BTCF0:USTF0",1747642677713,0.98925307,103260.0,103250.0,0.19861588]
["bitfinex-derivatives","BTCF0:USTF0",1747642679109,0.63807277,103260.0,103250.0,0.23051588]
["bitfinex-derivatives","BTCF0:USTF0",1747642679416,1.35967277,103260.0,103250.0,0.23051588]
["bitfinex-derivatives","BTCF0:USTF0",1747642679607,1.35967277,103260.0,103250.0,0.26161588]
["bitfinex-derivatives","BTCF0:USTF0",1747642680911,1.35967277,103260.0,103250.0,0.06796848]
["bitfinex-derivatives","BTCF0:USTF0",1747642681103,1.35967277,103260.0,103250.0,0.09796848]
["bitfinex-derivatives","BTCF0:USTF0",1747642681308,1.35967277,103260.0,103240.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747642681309,0.1936474,103250.0,103240.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747642681510,0.98619177,103250.0,103240.0,0.03084559]
["bitfinex-derivatives","BTCF0:USTF0",1747642681813,0.98619177,103250.0,103240.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747642682810,0.8659874,103250.0,103240.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747642683216,0.73755177,103250.0,103240.0,0.03084559]
["bitfinex-derivatives","BTCF0:USTF0",1747642683516,1.23611177,103250.0,103240.0,0.06344559]
["bitfinex-derivatives","BTCF0:USTF0",1747642685403,1.23611177,103250.0,103240.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747642685609,1.23611177,103250.0,103240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642686009,1.1159074,103250.0,103240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642686311,1.23611177,103250.0,103240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642686519,1.23611177,103250.0,103240.0,0.03110001]
["bitfinex-derivatives","BTCF0:USTF0",1747642687317,1.23611177,103250.0,103240.0,0.06320001]
["bitfinex-derivatives","BTCF0:USTF0",1747642687914,1.23615177,103250.0,103240.0,0.06320001]
["bitfinex-derivatives","BTCF0:USTF0",1747642688118,0.70695177,103250.0,103240.0,0.25686621]
["bitfinex-derivatives","BTCF0:USTF0",1747642688306,0.60988,103250.0,103240.0,0.25686621]
["bitfinex-derivatives","BTCF0:USTF0",1747642688511,0.85872,103250.0,103240.0,0.25686621]
["bitfinex-derivatives","BTCF0:USTF0",1747642689819,0.85892,103250.0,103240.0,0.25686621]
["bitfinex-derivatives","BTCF0:USTF0",1747642690522,0.60988,103250.0,103240.0,0.25686621]
["bitfinex-derivatives","BTCF0:USTF0",1747642690821,0.8586,103250.0,103240.0,0.25686621]
["bitfinex-derivatives","BTCF0:USTF0",1747642693529,0.6092,103250.0,103240.0,0.25686621]
["bitfinex-derivatives","BTCF0:USTF0",1747642694931,0.8028473,103250.0,103240.0,0.25686621]
["bitfinex-derivatives","BTCF0:USTF0",1747642695530,0.6092,103250.0,103240.0,0.25686621]
["bitfinex-derivatives","BTCF0:USTF0",1747642695729,0.8028473,103250.0,103240.0,0.25686621]
["bitfinex-derivatives","BTCF0:USTF0",1747642696320,0.92305167,103250.0,103240.0,0.25686621]
["bitfinex-derivatives","BTCF0:USTF0",1747642696618,0.95325167,103250.0,103240.0,0.25686621]
["bitfinex-derivatives","BTCF0:USTF0",1747642696826,0.95325167,103250.0,103240.0,0.06320001]
["bitfinex-derivatives","BTCF0:USTF0",1747642697017,0.98565167,103250.0,103240.0,0.06320001]
["bitfinex-derivatives","BTCF0:USTF0",1747642699932,0.8654473,103250.0,103240.0,0.06320001]
["bitfinex-derivatives","BTCF0:USTF0",1747642700135,0.98565167,103250.0,103240.0,0.06320001]
["bitfinex-derivatives","BTCF0:USTF0",1747642701230,0.95325167,103250.0,103240.0,0.25686611]
["bitfinex-derivatives","BTCF0:USTF0",1747642701436,0.95325167,103250.0,103240.0,0.06320001]
["bitfinex-derivatives","BTCF0:USTF0",1747642701936,0.98415167,103250.0,103240.0,0.06320001]
["bitfinex-derivatives","BTCF0:USTF0",1747642704335,0.3608,103250.0,103240.0,0.06320001]
["bitfinex-derivatives","BTCF0:USTF0",1747642704535,0.36094559,103270.0,103260.0,0.1936286]
["bitfinex-derivatives","BTCF0:USTF0",1747642704836,0.61002559,103270.0,103260.0,0.40813297]
["bitfinex-derivatives","BTCF0:USTF0",1747642705224,0.61002559,103270.0,103260.0,0.2879286]
["bitfinex-derivatives","BTCF0:USTF0",1747642705635,0.67475986,103270.0,103260.0,0.2879286]
["bitfinex-derivatives","BTCF0:USTF0",1747642705843,0.74035986,103270.0,103260.0,0.2879286]
["bitfinex-derivatives","BTCF0:USTF0",1747642706133,0.74035986,103270.0,103260.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747642706438,0.77295986,103270.0,103260.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747642706638,0.77295986,103270.0,103260.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747642706943,1.27039986,103270.0,103260.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747642707938,1.26939986,103270.0,103260.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747642708125,1.27139986,103270.0,103260.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747642709840,0.1936286,103260.0,103250.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747642710038,0.73713297,103260.0,103250.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747642710439,0.6169286,103260.0,103250.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747642710637,0.1936473,103250.0,103240.0,0.06590001]
["bitfinex-derivatives","BTCF0:USTF0",1747642710837,1.26581167,103250.0,103240.0,0.09890001]
["bitfinex-derivatives","BTCF0:USTF0",1747642712631,1.26581167,103250.0,103240.0,0.10090001]
["bitfinex-derivatives","BTCF0:USTF0",1747642713137,1.1456073,103250.0,103240.0,0.29256611]
["bitfinex-derivatives","BTCF0:USTF0",1747642713336,1.23311167,103250.0,103240.0,0.29256611]
["bitfinex-derivatives","BTCF0:USTF0",1747642713641,0.3933,103250.0,103240.0,0.29356611]
["bitfinex-derivatives","BTCF0:USTF0",1747642713836,0.85656,103250.0,103240.0,0.29356611]
["bitfinex-derivatives","BTCF0:USTF0",1747642714033,1.13207507,103260.0,103250.0,0.1936473]
["bitfinex-derivatives","BTCF0:USTF0",1747642714236,1.74195507,103260.0,103250.0,0.2575473]
["bitfinex-derivatives","BTCF0:USTF0",1747642714435,2.04263651,103260.0,103250.0,0.2575473]
["bitfinex-derivatives","BTCF0:USTF0",1747642714936,1.53040164,103260.0,103250.0,0.2575473]
["bitfinex-derivatives","BTCF0:USTF0",1747642715141,1.24920994,103260.0,103250.0,0.2575473]
["bitfinex-derivatives","BTCF0:USTF0",1747642715335,1.51896144,103260.0,103250.0,0.2575473]
["bitfinex-derivatives","BTCF0:USTF0",1747642716246,1.52096144,103260.0,103250.0,0.2575473]
["bitfinex-derivatives","BTCF0:USTF0",1747642716746,1.55416144,103260.0,103250.0,0.2575473]
["bitfinex-derivatives","BTCF0:USTF0",1747642717045,1.74778994,103260.0,103250.0,0.2575473]
["bitfinex-derivatives","BTCF0:USTF0",1747642717337,1.86799431,103260.0,103250.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747642717648,0.1936473,103250.0,103240.0,0.44210001]
["bitfinex-derivatives","BTCF0:USTF0",1747642717945,0.73865167,103250.0,103240.0,0.47290001]
["bitfinex-derivatives","BTCF0:USTF0",1747642718142,0.73865167,103250.0,103240.0,0.69666611]
["bitfinex-derivatives","BTCF0:USTF0",1747642718341,0.73865167,103250.0,103240.0,0.28736611]
["bitfinex-derivatives","BTCF0:USTF0",1747642718541,0.6184473,103250.0,103240.0,0.28736611]
["bitfinex-derivatives","BTCF0:USTF0",1747642718737,0.73865167,103250.0,103240.0,0.28736611]
["bitfinex-derivatives","BTCF0:USTF0",1747642718933,0.4248,103250.0,103240.0,0.28736611]
["bitfinex-derivatives","BTCF0:USTF0",1747642719535,0.3926,103250.0,103240.0,0.28736611]
["bitfinex-derivatives","BTCF0:USTF0",1747642719739,0.3936,103250.0,103240.0,0.28736611]
["bitfinex-derivatives","BTCF0:USTF0",1747642720748,0.3936,103250.0,103240.0,0.40757048]
["bitfinex-derivatives","BTCF0:USTF0",1747642720749,0.3618,103250.0,103240.0,0.40757048]
["bitfinex-derivatives","BTCF0:USTF0",1747642721039,0.001,103250.0,103240.0,0.40757048]
["bitfinex-derivatives","BTCF0:USTF0",1747642721237,0.001,103250.0,103240.0,1.17767048]
["bitfinex-derivatives","BTCF0:USTF0",1747642721634,0.001,103250.0,103240.0,1.52452648]
["bitfinex-derivatives","BTCF0:USTF0",1747642722239,0.001,103250.0,103240.0,1.69452648]
["bitfinex-derivatives","BTCF0:USTF0",1747642722436,0.001,103250.0,103240.0,1.69652648]
["bitfinex-derivatives","BTCF0:USTF0",1747642722833,0.001,103250.0,103240.0,1.33572648]
["bitfinex-derivatives","BTCF0:USTF0",1747642723241,0.69258144,103260.0,103250.0,0.1936473]
["bitfinex-derivatives","BTCF0:USTF0",1747642723442,0.66148144,103260.0,103250.0,0.37725167]
["bitfinex-derivatives","BTCF0:USTF0",1747642723734,0.66148144,103260.0,103250.0,0.2570473]
["bitfinex-derivatives","BTCF0:USTF0",1747642723940,0.30068144,103260.0,103250.0,0.37725167]
["bitfinex-derivatives","BTCF0:USTF0",1747642724342,0.36094559,103270.0,103250.0,0.59290437]
["bitfinex-derivatives","BTCF0:USTF0",1747642724538,0.55455599,103270.0,103260.0,0.2900285]
["bitfinex-derivatives","BTCF0:USTF0",1747642725641,0.70646036,103270.0,103260.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747642725842,0.73676036,103270.0,103260.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747642726044,0.76986036,103270.0,103260.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747642726250,0.1936285,103260.0,103250.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747642726443,0.73513287,103260.0,103250.0,0.6967473]
["bitfinex-derivatives","BTCF0:USTF0",1747642726637,0.8623685,103260.0,103250.0,0.6967473]
["bitfinex-derivatives","BTCF0:USTF0",1747642726843,0.98257287,103260.0,103250.0,0.6967473]
["bitfinex-derivatives","BTCF0:USTF0",1747642727345,0.4213,103260.0,103250.0,0.6967473]
["bitfinex-derivatives","BTCF0:USTF0",1747642727541,0.391,103260.0,103250.0,0.6967473]
["bitfinex-derivatives","BTCF0:USTF0",1747642727741,0.391,103260.0,103250.0,0.81695167]
["bitfinex-derivatives","BTCF0:USTF0",1747642727936,0.392,103260.0,103250.0,0.6967473]
["bitfinex-derivatives","BTCF0:USTF0",1747642730552,0.392,103260.0,103250.0,0.2874473]
["bitfinex-derivatives","BTCF0:USTF0",1747642731442,0.5856285,103260.0,103250.0,0.2874473]
["bitfinex-derivatives","BTCF0:USTF0",1747642731646,0.4237,103260.0,103250.0,0.2874473]
["bitfinex-derivatives","BTCF0:USTF0",1747642733655,0.392,103260.0,103250.0,0.2874473]
["bitfinex-derivatives","BTCF0:USTF0",1747642736643,0.5856286,103260.0,103250.0,0.2874473]
["bitfinex-derivatives","BTCF0:USTF0",1747642737048,0.392,103260.0,103250.0,0.2874473]
["bitfinex-derivatives","BTCF0:USTF0",1747642737243,0.3618,103260.0,103250.0,0.40765167]
["bitfinex-derivatives","BTCF0:USTF0",1747642738146,0.001,103260.0,103250.0,0.40765167]
["bitfinex-derivatives","BTCF0:USTF0",1747642739052,0.3618,103260.0,103250.0,0.2874473]
["bitfinex-derivatives","BTCF0:USTF0",1747642739248,0.3929,103260.0,103250.0,0.2874473]
["bitfinex-derivatives","BTCF0:USTF0",1747642740552,0.8388487,103260.0,103250.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747642740861,1.41208587,103260.0,103250.0,0.1936474]
["bitfinex-derivatives","BTCF0:USTF0",1747642741055,1.36367467,103260.0,103250.0,0.1936474]
["bitfinex-derivatives","BTCF0:USTF0",1747642741258,1.31526347,103260.0,103250.0,0.2237474]
["bitfinex-derivatives","BTCF0:USTF0",1747642741556,0.95302,103260.0,103250.0,0.2237474]
["bitfinex-derivatives","BTCF0:USTF0",1747642741752,0.95302,103260.0,103250.0,0.2538474]
["bitfinex-derivatives","BTCF0:USTF0",1747642742051,0.4543,103260.0,103250.0,0.2538474]
["bitfinex-derivatives","BTCF0:USTF0",1747642743153,0.76813297,103260.0,103250.0,0.2538474]
["bitfinex-derivatives","BTCF0:USTF0",1747642743353,0.76813297,103260.0,103250.0,0.2237474]
["bitfinex-derivatives","BTCF0:USTF0",1747642743748,0.4543,103260.0,103250.0,0.2237474]
["bitfinex-derivatives","BTCF0:USTF0",1747642743942,0.57450437,103260.0,103250.0,0.2538474]
["bitfinex-derivatives","BTCF0:USTF0",1747642744349,0.4543,103260.0,103250.0,0.2538474]
["bitfinex-derivatives","BTCF0:USTF0",1747642745160,0.6479286,103260.0,103250.0,0.2538474]
["bitfinex-derivatives","BTCF0:USTF0",1747642746957,0.76813297,103260.0,103250.0,0.2538474]
["bitfinex-derivatives","BTCF0:USTF0",1747642747163,0.6479286,103260.0,103250.0,0.2538474]
["bitfinex-derivatives","BTCF0:USTF0",1747642747352,0.76813297,103260.0,103250.0,0.2538474]
["bitfinex-derivatives","BTCF0:USTF0",1747642747655,0.6479286,103260.0,103250.0,0.2538474]
["bitfinex-derivatives","BTCF0:USTF0",1747642748860,0.4543,103260.0,103250.0,0.2538474]
["bitfinex-derivatives","BTCF0:USTF0",1747642749165,0.67554,103260.0,103250.0,0.2538474]
["bitfinex-derivatives","BTCF0:USTF0",1747642749865,0.3929,103260.0,103250.0,0.2538474]
["bitfinex-derivatives","BTCF0:USTF0",1747642750163,0.001,103260.0,103250.0,0.37405177]
["bitfinex-derivatives","BTCF0:USTF0",1747642751362,0.001,103260.0,103250.0,0.78335177]
["bitfinex-derivatives","BTCF0:USTF0",1747642752863,0.001,103260.0,103250.0,1.14415177]
["bitfinex-derivatives","BTCF0:USTF0",1747642754952,0.001,103260.0,103250.0,1.57435614]
["bitfinex-derivatives","BTCF0:USTF0",1747642755158,0.00014559,103270.0,103260.0,0.1936287]
["bitfinex-derivatives","BTCF0:USTF0",1747642755464,0.00014559,103270.0,103260.0,0.77123307]
["bitfinex-derivatives","BTCF0:USTF0",1747642755656,0.00014559,103270.0,103260.0,0.86807307]
["bitfinex-derivatives","BTCF0:USTF0",1747642756260,0.39288587,103280.0,103270.0,0.1936099]
["bitfinex-derivatives","BTCF0:USTF0",1747642756469,0.39288587,103280.0,103270.0,0.70691427]
["bitfinex-derivatives","BTCF0:USTF0",1747642756658,0.39288587,103280.0,103270.0,1.05530227]
["bitfinex-derivatives","BTCF0:USTF0",1747642756858,0.39288587,103280.0,103270.0,1.61530227]
["bitfinex-derivatives","BTCF0:USTF0",1747642757069,0.39288587,103280.0,103270.0,1.67530227]
["bitfinex-derivatives","BTCF0:USTF0",1747642757367,0.39288587,103280.0,103270.0,1.59530227]
["bitfinex-derivatives","BTCF0:USTF0",1747642757560,0.39688587,103280.0,103270.0,1.22530227]
["bitfinex-derivatives","BTCF0:USTF0",1747642758161,0.39288587,103280.0,103270.0,1.05530227]
["bitfinex-derivatives","BTCF0:USTF0",1747642758363,0.002,103280.0,103270.0,1.11228266]
["bitfinex-derivatives","BTCF0:USTF0",1747642758669,1e-07,103280.0,103270.0,1.53158266]
["bitfinex-derivatives","BTCF0:USTF0",1747642758853,1e-07,103280.0,103270.0,1.84158266]
["bitfinex-derivatives","BTCF0:USTF0",1747642759053,1e-07,103280.0,103270.0,2.09158266]
["bitfinex-derivatives","BTCF0:USTF0",1747642759257,1e-07,103280.0,103270.0,2.26158266]
["bitfinex-derivatives","BTCF0:USTF0",1747642759463,1e-07,103280.0,103270.0,2.29408266]
["bitfinex-derivatives","BTCF0:USTF0",1747642759660,9e-08,103290.0,103280.0,0.1935911]
["bitfinex-derivatives","BTCF0:USTF0",1747642759862,9e-08,103290.0,103280.0,1.53809547]
["bitfinex-derivatives","BTCF0:USTF0",1747642760067,9e-08,103290.0,103280.0,2.05491546]
["bitfinex-derivatives","BTCF0:USTF0",1747642760370,9e-08,103290.0,103280.0,2.05659546]
["bitfinex-derivatives","BTCF0:USTF0",1747642760567,9e-08,103290.0,103280.0,1.73659546]
["bitfinex-derivatives","BTCF0:USTF0",1747642760863,0.002,103290.0,103280.0,2.17679983]
["bitfinex-derivatives","BTCF0:USTF0",1747642761069,9e-08,103290.0,103280.0,2.05659546]
["bitfinex-derivatives","BTCF0:USTF0",1747642761464,9e-08,103290.0,103280.0,2.06636871]
["bitfinex-derivatives","BTCF0:USTF0",1747642761667,9e-08,103290.0,103280.0,1.58616434]
["bitfinex-derivatives","BTCF0:USTF0",1747642761869,9e-08,103290.0,103280.0,1.91616434]
["bitfinex-derivatives","BTCF0:USTF0",1747642762373,9e-08,103290.0,103280.0,1.74616434]
["bitfinex-derivatives","BTCF0:USTF0",1747642762971,9e-08,103290.0,103280.0,1.43616434]
["bitfinex-derivatives","BTCF0:USTF0",1747642763173,9e-08,103290.0,103280.0,1.95616434]
["bitfinex-derivatives","BTCF0:USTF0",1747642763970,9e-08,103290.0,103280.0,1.60616434]
["bitfinex-derivatives","BTCF0:USTF0",1747642764173,9e-08,103290.0,103280.0,1.74616434]
["bitfinex-derivatives","BTCF0:USTF0",1747642764576,9e-08,103290.0,103280.0,1.78616434]
["bitfinex-derivatives","BTCF0:USTF0",1747642764772,9e-08,103290.0,103280.0,1.43616434]
["bitfinex-derivatives","BTCF0:USTF0",1747642765076,9e-08,103290.0,103280.0,1.75616434]
["bitfinex-derivatives","BTCF0:USTF0",1747642765577,9e-08,103290.0,103280.0,1.43616434]
["bitfinex-derivatives","BTCF0:USTF0",1747642765874,9e-08,103290.0,103280.0,1.77616434]
["bitfinex-derivatives","BTCF0:USTF0",1747642766667,9e-08,103290.0,103280.0,1.49616434]
["bitfinex-derivatives","BTCF0:USTF0",1747642766873,9e-08,103290.0,103280.0,1.49568434]
["bitfinex-derivatives","BTCF0:USTF0",1747642767074,9e-08,103290.0,103280.0,1.24448434]
["bitfinex-derivatives","BTCF0:USTF0",1747642767282,9e-08,103290.0,103280.0,1.49608434]
["bitfinex-derivatives","BTCF0:USTF0",1747642767486,0.03300009,103290.0,103280.0,1.49608434]
["bitfinex-derivatives","BTCF0:USTF0",1747642767784,0.03300009,103290.0,103280.0,1.14766435]
["bitfinex-derivatives","BTCF0:USTF0",1747642767973,0.03300009,103290.0,103280.0,1.06766435]
["bitfinex-derivatives","BTCF0:USTF0",1747642768169,0.03300009,103290.0,103280.0,1.18786872]
["bitfinex-derivatives","BTCF0:USTF0",1747642769087,9e-08,103290.0,103280.0,1.50786872]
["bitfinex-derivatives","BTCF0:USTF0",1747642769379,0.36433,103310.0,103280.0,1.50786872]
["bitfinex-derivatives","BTCF0:USTF0",1747642769380,0.39453,103310.0,103280.0,1.57969568]
["bitfinex-derivatives","BTCF0:USTF0",1747642769581,0.67806937,103310.0,103300.0,0.1935537]
["bitfinex-derivatives","BTCF0:USTF0",1747642769787,0.590765,103310.0,103300.0,0.1935537]
["bitfinex-derivatives","BTCF0:USTF0",1747642770084,0.71096937,103310.0,103300.0,0.1935537]
["bitfinex-derivatives","BTCF0:USTF0",1747642770384,0.1935537,103300.0,103290.0,0.19370699]
["bitfinex-derivatives","BTCF0:USTF0",1747642770580,0.70745807,103300.0,103290.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747642770783,0.70745807,103300.0,103290.0,0.19371799]
["bitfinex-derivatives","BTCF0:USTF0",1747642770985,1.08587007,103300.0,103290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642771284,1.08587007,103300.0,103290.0,0.19357241]
["bitfinex-derivatives","BTCF0:USTF0",1747642771487,1.08887007,103300.0,103290.0,0.19357241]
["bitfinex-derivatives","BTCF0:USTF0",1747642772685,1.12107007,103300.0,103290.0,0.19357241]
["bitfinex-derivatives","BTCF0:USTF0",1747642773380,1.12107007,103300.0,103290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642773682,1.12107007,103300.0,103290.0,0.19357241]
["bitfinex-derivatives","BTCF0:USTF0",1747642773884,1.56127444,103300.0,103290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642774075,1.62127444,103300.0,103290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642775481,1.12307007,103300.0,103290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642777487,1.02625807,103300.0,103290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642777690,1.37463007,103300.0,103290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642777892,1.12307007,103300.0,103290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642778092,1.62631007,103300.0,103290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642779189,1.37631007,103300.0,103290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642780191,1.2561057,103300.0,103290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642780392,1.37631007,103300.0,103290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642780989,1.0043857,103300.0,103290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642781193,1.37651007,103300.0,103290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642782090,1.02777807,103300.0,103290.0,0.19357241]
["bitfinex-derivatives","BTCF0:USTF0",1747642782390,1.02777807,103300.0,103290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642782702,1.27993807,103300.0,103290.0,0.19357241]
["bitfinex-derivatives","BTCF0:USTF0",1747642782893,1.27993807,103300.0,103290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642783597,1.27953807,103300.0,103290.0,0.19357241]
["bitfinex-derivatives","BTCF0:USTF0",1747642784095,1.1599737,103300.0,103290.0,0.19357241]
["bitfinex-derivatives","BTCF0:USTF0",1747642784395,1.28017807,103300.0,103290.0,0.19357241]
["bitfinex-derivatives","BTCF0:USTF0",1747642784792,1.28017807,103300.0,103290.0,0.22507241]
["bitfinex-derivatives","BTCF0:USTF0",1747642784992,1.1599737,103300.0,103290.0,0.22507241]
["bitfinex-derivatives","BTCF0:USTF0",1747642785192,1.28017807,103300.0,103290.0,0.22507241]
["bitfinex-derivatives","BTCF0:USTF0",1747642785998,1.28017807,103300.0,103290.0,0.19357241]
["bitfinex-derivatives","BTCF0:USTF0",1747642787300,1.1599737,103300.0,103290.0,0.19357241]
["bitfinex-derivatives","BTCF0:USTF0",1747642787599,1.28017807,103300.0,103290.0,0.19357241]
["bitfinex-derivatives","BTCF0:USTF0",1747642787802,1.28017807,103300.0,103290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642787989,1.28017807,103300.0,103290.0,0.03300001]
["bitfinex-derivatives","BTCF0:USTF0",1747642788195,1.28017807,103300.0,103290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642788397,1.28017807,103300.0,103290.0,0.19357241]
["bitfinex-derivatives","BTCF0:USTF0",1747642788597,1.28017807,103300.0,103290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642788900,1.28017807,103300.0,103290.0,0.19357241]
["bitfinex-derivatives","BTCF0:USTF0",1747642789401,1.1599737,103300.0,103290.0,0.22657241]
["bitfinex-derivatives","BTCF0:USTF0",1747642789597,1.28017807,103300.0,103290.0,0.22657241]
["bitfinex-derivatives","BTCF0:USTF0",1747642789996,1.28017807,103300.0,103290.0,0.03300001]
["bitfinex-derivatives","BTCF0:USTF0",1747642791404,1.1599737,103300.0,103290.0,0.03300001]
["bitfinex-derivatives","BTCF0:USTF0",1747642791701,1.28017807,103300.0,103290.0,0.03300001]
["bitfinex-derivatives","BTCF0:USTF0",1747642792596,1.28017807,103300.0,103290.0,0.22657231]
["bitfinex-derivatives","BTCF0:USTF0",1747642793398,1.02837807,103300.0,103290.0,0.22657231]
["bitfinex-derivatives","BTCF0:USTF0",1747642793603,0.4309,103300.0,103290.0,0.25707231]
["bitfinex-derivatives","BTCF0:USTF0",1747642793800,0.90104,103300.0,103290.0,0.28977231]
["bitfinex-derivatives","BTCF0:USTF0",1747642794197,0.86884,103300.0,103290.0,0.28977231]
["bitfinex-derivatives","BTCF0:USTF0",1747642794803,0.61792,103300.0,103290.0,0.69907231]
["bitfinex-derivatives","BTCF0:USTF0",1747642795002,0.61792,103300.0,103290.0,0.81927668]
["bitfinex-derivatives","BTCF0:USTF0",1747642795204,0.61592,103300.0,103290.0,0.81927668]
["bitfinex-derivatives","BTCF0:USTF0",1747642795503,0.61692,103300.0,103290.0,0.69907231]
["bitfinex-derivatives","BTCF0:USTF0",1747642796097,0.61492,103300.0,103290.0,0.69907231]
["bitfinex-derivatives","BTCF0:USTF0",1747642796302,0.73512437,103300.0,103290.0,0.69907231]
["bitfinex-derivatives","BTCF0:USTF0",1747642796797,0.48300437,103300.0,103290.0,0.69907231]
["bitfinex-derivatives","BTCF0:USTF0",1747642797102,0.51370437,103300.0,103290.0,0.69907231]
["bitfinex-derivatives","BTCF0:USTF0",1747642797304,0.3935,103300.0,103290.0,0.69907231]
["bitfinex-derivatives","BTCF0:USTF0",1747642797899,0.51370437,103300.0,103290.0,0.69907231]
["bitfinex-derivatives","BTCF0:USTF0",1747642798299,0.3628,103300.0,103290.0,0.69907231]
["bitfinex-derivatives","BTCF0:USTF0",1747642803109,0.3628,103300.0,103290.0,1.18007668]
["bitfinex-derivatives","BTCF0:USTF0",1747642803110,0.002,103300.0,103290.0,1.18007668]
["bitfinex-derivatives","BTCF0:USTF0",1747642803410,0.002,103300.0,103290.0,1.27688868]
["bitfinex-derivatives","BTCF0:USTF0",1747642803608,0.36433,103310.0,103300.0,0.1935536]
["bitfinex-derivatives","BTCF0:USTF0",1747642803803,0.36433,103310.0,103300.0,0.37765797]
["bitfinex-derivatives","BTCF0:USTF0",1747642804609,0.00353,103310.0,103300.0,0.37765797]
["bitfinex-derivatives","BTCF0:USTF0",1747642804808,0.00553,103310.0,103300.0,0.37765797]
["bitfinex-derivatives","BTCF0:USTF0",1747642805605,0.00553,103310.0,103300.0,1.14775797]
["bitfinex-derivatives","BTCF0:USTF0",1747642805909,0.00753,103310.0,103300.0,1.14775797]
["bitfinex-derivatives","BTCF0:USTF0",1747642806407,0.00753,103310.0,103300.0,1.39987797]
["bitfinex-derivatives","BTCF0:USTF0",1747642806604,0.00753,103310.0,103300.0,1.49667797]
["bitfinex-derivatives","BTCF0:USTF0",1747642807210,0.00753,103310.0,103300.0,1.50634212]
["bitfinex-derivatives","BTCF0:USTF0",1747642807513,0.00753,103310.0,103300.0,1.86634212]
["bitfinex-derivatives","BTCF0:USTF0",1747642807816,0.00753,103310.0,103300.0,2.06634212]
["bitfinex-derivatives","BTCF0:USTF0",1747642809403,1e-07,103310.0,103300.0,2.06634212]
["bitfinex-derivatives","BTCF0:USTF0",1747642809605,9e-08,103320.0,103310.0,0.1935348]
["bitfinex-derivatives","BTCF0:USTF0",1747642809806,9e-08,103320.0,103310.0,1.72683554]
["bitfinex-derivatives","BTCF0:USTF0",1747642810003,9e-08,103320.0,103310.0,1.97877137]
["bitfinex-derivatives","BTCF0:USTF0",1747642810208,9e-08,103320.0,103310.0,1.73836263]
["bitfinex-derivatives","BTCF0:USTF0",1747642810408,9e-08,103320.0,103310.0,1.858567]
["bitfinex-derivatives","BTCF0:USTF0",1747642810610,9e-08,103320.0,103310.0,1.73836263]
["bitfinex-derivatives","BTCF0:USTF0",1747642810808,9e-08,103320.0,103310.0,1.858567]
["bitfinex-derivatives","BTCF0:USTF0",1747642811215,9e-08,103320.0,103310.0,1.72877137]
["bitfinex-derivatives","BTCF0:USTF0",1747642811513,9e-08,103320.0,103310.0,1.608567]
["bitfinex-derivatives","BTCF0:USTF0",1747642811716,9e-08,103320.0,103310.0,1.97877137]
["bitfinex-derivatives","BTCF0:USTF0",1747642812216,9e-08,103320.0,103310.0,1.858567]
["bitfinex-derivatives","BTCF0:USTF0",1747642814513,9e-08,103320.0,103310.0,2.551667]
["bitfinex-derivatives","BTCF0:USTF0",1747642815510,9e-08,103320.0,103310.0,2.556667]
["bitfinex-derivatives","BTCF0:USTF0",1747642816213,9e-08,103320.0,103310.0,2.561667]
["bitfinex-derivatives","BTCF0:USTF0",1747642817322,9e-08,103320.0,103310.0,2.68187137]
["bitfinex-derivatives","BTCF0:USTF0",1747642817819,9e-08,103320.0,103310.0,2.98690263]
["bitfinex-derivatives","BTCF0:USTF0",1747642818017,9e-08,103320.0,103310.0,3.107107]
["bitfinex-derivatives","BTCF0:USTF0",1747642818219,9e-08,103320.0,103310.0,2.857107]
["bitfinex-derivatives","BTCF0:USTF0",1747642818816,9e-08,103320.0,103310.0,2.585267]
["bitfinex-derivatives","BTCF0:USTF0",1747642819025,9e-08,103320.0,103310.0,2.856507]
["bitfinex-derivatives","BTCF0:USTF0",1747642820017,9e-08,103320.0,103310.0,1.75747063]
["bitfinex-derivatives","BTCF0:USTF0",1747642820216,9e-08,103320.0,103310.0,1.40387063]
["bitfinex-derivatives","BTCF0:USTF0",1747642820410,0.06130009,103320.0,103310.0,0.30147063]
["bitfinex-derivatives","BTCF0:USTF0",1747642820611,0.25481619,103320.0,103310.0,0.30147063]
["bitfinex-derivatives","BTCF0:USTF0",1747642820818,0.73582056,103320.0,103310.0,0.23857063]
["bitfinex-derivatives","BTCF0:USTF0",1747642821220,0.73582056,103320.0,103310.0,0.23657063]
["bitfinex-derivatives","BTCF0:USTF0",1747642821521,0.42210009,103320.0,103310.0,0.23657063]
["bitfinex-derivatives","BTCF0:USTF0",1747642821821,0.42210009,103320.0,103310.0,0.356775]
["bitfinex-derivatives","BTCF0:USTF0",1747642822125,0.42210009,103320.0,103310.0,0.26837063]
["bitfinex-derivatives","BTCF0:USTF0",1747642822724,0.42210009,103320.0,103310.0,0.26637063]
["bitfinex-derivatives","BTCF0:USTF0",1747642823323,0.42210009,103320.0,103310.0,0.26037063]
["bitfinex-derivatives","BTCF0:USTF0",1747642823924,0.42210009,103320.0,103310.0,0.22857063]
["bitfinex-derivatives","BTCF0:USTF0",1747642824313,0.61561619,103320.0,103310.0,0.19547063]
["bitfinex-derivatives","BTCF0:USTF0",1747642824515,1.00546056,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747642824719,0.2903202,103310.0,103300.0,0.1935536]
["bitfinex-derivatives","BTCF0:USTF0",1747642824926,0.86722457,103310.0,103300.0,0.1935536]
["bitfinex-derivatives","BTCF0:USTF0",1747642825226,0.81883687,103310.0,103300.0,0.1935536]
["bitfinex-derivatives","BTCF0:USTF0",1747642825525,0.6986325,103310.0,103300.0,0.1935536]
["bitfinex-derivatives","BTCF0:USTF0",1747642825726,0.81883687,103310.0,103300.0,0.1935536]
["bitfinex-derivatives","BTCF0:USTF0",1747642825918,0.81883687,103310.0,103300.0,0.1945536]
["bitfinex-derivatives","BTCF0:USTF0",1747642826422,0.1935537,103300.0,103290.0,0.19356541]
["bitfinex-derivatives","BTCF0:USTF0",1747642826626,1.00751807,103300.0,103290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747642826924,1.00751807,103300.0,103290.0,0.19357241]
["bitfinex-derivatives","BTCF0:USTF0",1747642827620,1.00751807,103300.0,103290.0,0.19557241]
["bitfinex-derivatives","BTCF0:USTF0",1747642828126,0.6934,103300.0,103290.0,0.19557241]
["bitfinex-derivatives","BTCF0:USTF0",1747642828525,1.28047807,103300.0,103290.0,0.19557241]
["bitfinex-derivatives","BTCF0:USTF0",1747642828722,1.28994383,103300.0,103290.0,0.19557241]
["bitfinex-derivatives","BTCF0:USTF0",1747642829225,1.28994383,103300.0,103290.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747642830029,1.63675583,103300.0,103290.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747642830331,1.55675583,103300.0,103290.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747642834729,1.45994383,103300.0,103290.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747642835421,1.45762383,103300.0,103290.0,0.19557241]
["bitfinex-derivatives","BTCF0:USTF0",1747642835633,0.87770576,103300.0,103290.0,0.19557241]
["bitfinex-derivatives","BTCF0:USTF0",1747642835832,1.33729946,103300.0,103290.0,0.19557241]
["bitfinex-derivatives","BTCF0:USTF0",1747642836028,1.33729946,103300.0,103290.0,0.22637241]
["bitfinex-derivatives","BTCF0:USTF0",1747642836825,1.14374576,103300.0,103290.0,0.22637241]
["bitfinex-derivatives","BTCF0:USTF0",1747642837028,1.33729946,103300.0,103290.0,0.22637241]
["bitfinex-derivatives","BTCF0:USTF0",1747642837230,0.86828,103300.0,103290.0,0.22637241]
["bitfinex-derivatives","BTCF0:USTF0",1747642837429,1.13344,103300.0,103290.0,0.34657678]
["bitfinex-derivatives","BTCF0:USTF0",1747642837730,0.85984,103300.0,103290.0,0.78697678]
["bitfinex-derivatives","BTCF0:USTF0",1747642838028,0.85984,103300.0,103290.0,0.66677241]
["bitfinex-derivatives","BTCF0:USTF0",1747642839625,0.85984,103300.0,103290.0,0.41130001]
["bitfinex-derivatives","BTCF0:USTF0",1747642839626,0.90835797,103300.0,103290.0,0.41130001]
["bitfinex-derivatives","BTCF0:USTF0",1747642839828,0.90835797,103300.0,103290.0,0.60487241]
["bitfinex-derivatives","BTCF0:USTF0",1747642840636,0.7881536,103300.0,103290.0,0.60487241]
["bitfinex-derivatives","BTCF0:USTF0",1747642840932,0.90835797,103300.0,103290.0,0.60487241]
["bitfinex-derivatives","BTCF0:USTF0",1747642841132,0.90835797,103300.0,103290.0,0.63757241]
["bitfinex-derivatives","BTCF0:USTF0",1747642841321,0.90835797,103300.0,103290.0,0.22827241]
["bitfinex-derivatives","BTCF0:USTF0",1747642841527,0.90835797,103300.0,103290.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747642841825,0.90835797,103300.0,103290.0,0.19557241]
["bitfinex-derivatives","BTCF0:USTF0",1747642842740,0.90835797,103300.0,103290.0,0.22677241]
["bitfinex-derivatives","BTCF0:USTF0",1747642843431,0.90835797,103300.0,103290.0,0.03320001]
["bitfinex-derivatives","BTCF0:USTF0",1747642843833,0.90835797,103300.0,103290.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747642844842,0.90835797,103300.0,103290.0,0.03320001]
["bitfinex-derivatives","BTCF0:USTF0",1747642845043,0.90835797,103300.0,103290.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747642845227,0.1935724,103290.0,103280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747642845427,1.29957677,103290.0,103280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747642845936,1.29957677,103290.0,103280.0,0.2235912]
["bitfinex-derivatives","BTCF0:USTF0",1747642846129,1.46957677,103290.0,103280.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747642846538,1.46957677,103290.0,103280.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747642847131,1.46957677,103290.0,103280.0,0.2575911]
["bitfinex-derivatives","BTCF0:USTF0",1747642847830,1.46957677,103290.0,103280.0,0.2595911]
["bitfinex-derivatives","BTCF0:USTF0",1747642847831,1.3493724,103290.0,103280.0,0.2595911]
["bitfinex-derivatives","BTCF0:USTF0",1747642848027,1.46957677,103290.0,103280.0,0.2595911]
["bitfinex-derivatives","BTCF0:USTF0",1747642848228,0.93957677,103290.0,103280.0,0.2595911]
["bitfinex-derivatives","BTCF0:USTF0",1747642848427,1.47025677,103290.0,103280.0,0.2595911]
["bitfinex-derivatives","BTCF0:USTF0",1747642848833,1.3500524,103290.0,103280.0,0.2595911]
["bitfinex-derivatives","BTCF0:USTF0",1747642849033,1.47025677,103290.0,103280.0,0.2595911]
["bitfinex-derivatives","BTCF0:USTF0",1747642851136,0.79684,103290.0,103280.0,0.2595911]
["bitfinex-derivatives","BTCF0:USTF0",1747642851342,1.05992,103290.0,103280.0,0.37979547]
["bitfinex-derivatives","BTCF0:USTF0",1747642852035,1.05992,103290.0,103280.0,0.2595911]
["bitfinex-derivatives","BTCF0:USTF0",1747642852444,0.79684,103290.0,103280.0,0.2595911]
["bitfinex-derivatives","BTCF0:USTF0",1747642853839,0.79684,103290.0,103280.0,0.37979547]
["bitfinex-derivatives","BTCF0:USTF0",1747642854543,0.79684,103290.0,103280.0,0.39979547]
["bitfinex-derivatives","BTCF0:USTF0",1747642854745,0.79684,103290.0,103280.0,0.2595911]
["bitfinex-derivatives","BTCF0:USTF0",1747642855243,0.79684,103290.0,103280.0,0.37979547]
["bitfinex-derivatives","BTCF0:USTF0",1747642855745,0.79684,103290.0,103280.0,0.2595911]
["bitfinex-derivatives","BTCF0:USTF0",1747642856340,0.79684,103290.0,103280.0,0.6688911]
["bitfinex-derivatives","BTCF0:USTF0",1747642857549,0.79684,103290.0,103280.0,0.78909547]
["bitfinex-derivatives","BTCF0:USTF0",1747642857750,0.5308,103290.0,103280.0,0.78909547]
["bitfinex-derivatives","BTCF0:USTF0",1747642858249,0.3608,103290.0,103280.0,0.88591546]
["bitfinex-derivatives","BTCF0:USTF0",1747642859247,0.3608,103290.0,103280.0,0.89591546]
["bitfinex-derivatives","BTCF0:USTF0",1747642859841,0.00014559,103300.0,103290.0,0.1935724]
["bitfinex-derivatives","BTCF0:USTF0",1747642860044,0.00014559,103300.0,103290.0,0.40747677]
["bitfinex-derivatives","BTCF0:USTF0",1747642861044,0.00014559,103300.0,103290.0,0.40847677]
["bitfinex-derivatives","BTCF0:USTF0",1747642861045,0.36094559,103300.0,103290.0,0.40847677]
["bitfinex-derivatives","BTCF0:USTF0",1747642861745,0.36094559,103300.0,103290.0,0.2892724]
["bitfinex-derivatives","BTCF0:USTF0",1747642861945,0.67470356,103300.0,103290.0,0.2892724]
["bitfinex-derivatives","BTCF0:USTF0",1747642862252,0.90960356,103300.0,103290.0,0.2892724]
["bitfinex-derivatives","BTCF0:USTF0",1747642862944,0.90960366,103300.0,103290.0,0.2892724]
["bitfinex-derivatives","BTCF0:USTF0",1747642863146,0.71604996,103300.0,103290.0,0.2892724]
["bitfinex-derivatives","BTCF0:USTF0",1747642867148,0.90960356,103300.0,103290.0,0.2263724]
["bitfinex-derivatives","BTCF0:USTF0",1747642869053,0.90960356,103300.0,103290.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747642870353,0.59584559,103300.0,103290.0,0.2263724]
["bitfinex-derivatives","BTCF0:USTF0",1747642870559,0.59584559,103300.0,103290.0,0.2580724]
["bitfinex-derivatives","BTCF0:USTF0",1747642870859,0.78939929,103300.0,103290.0,0.2580724]
["bitfinex-derivatives","BTCF0:USTF0",1747642871059,0.90960366,103300.0,103290.0,0.2580724]
["bitfinex-derivatives","BTCF0:USTF0",1747642871461,0.90960366,103300.0,103290.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747642871662,1.42336366,103300.0,103290.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747642876779,1.42336366,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747642877777,1.30315929,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747642877973,1.04587929,103300.0,103290.0,0.2258724]
["bitfinex-derivatives","BTCF0:USTF0",1747642878173,0.75659919,103300.0,103290.0,0.2258724]
["bitfinex-derivatives","BTCF0:USTF0",1747642878374,0.75659919,103300.0,103290.0,0.2577724]
["bitfinex-derivatives","BTCF0:USTF0",1747642878679,0.78869919,103300.0,103290.0,0.2577724]
["bitfinex-derivatives","BTCF0:USTF0",1747642878876,0.90890356,103300.0,103290.0,0.2577724]
["bitfinex-derivatives","BTCF0:USTF0",1747642879574,0.90890356,103300.0,103290.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747642880170,0.90890356,103300.0,103290.0,0.2577724]
["bitfinex-derivatives","BTCF0:USTF0",1747642881682,1.42450356,103300.0,103290.0,0.2577724]
["bitfinex-derivatives","BTCF0:USTF0",1747642882081,1.30429919,103300.0,103290.0,0.2577724]
["bitfinex-derivatives","BTCF0:USTF0",1747642882271,0.59514559,103300.0,103290.0,0.2577724]
["bitfinex-derivatives","BTCF0:USTF0",1747642882469,0.53094559,103300.0,103290.0,0.37797677]
["bitfinex-derivatives","BTCF0:USTF0",1747642882673,0.53094559,103300.0,103290.0,0.2577724]
["bitfinex-derivatives","BTCF0:USTF0",1747642882876,0.17014559,103300.0,103290.0,0.2577724]
["bitfinex-derivatives","BTCF0:USTF0",1747642883180,0.00014559,103300.0,103290.0,0.78727677]
["bitfinex-derivatives","BTCF0:USTF0",1747642883382,0.36094559,103300.0,103290.0,0.6670724]
["bitfinex-derivatives","BTCF0:USTF0",1747642886180,0.67470366,103300.0,103290.0,0.6670724]
["bitfinex-derivatives","BTCF0:USTF0",1747642886381,0.70620366,103300.0,103290.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747642886576,0.73710366,103300.0,103290.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747642886878,0.76770366,103300.0,103290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747642887078,0.93770366,103300.0,103290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747642887281,0.81749929,103300.0,103290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747642887586,0.93770366,103300.0,103290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747642890286,0.93770366,103300.0,103290.0,0.2580723]
["bitfinex-derivatives","BTCF0:USTF0",1747642890493,0.81749929,103300.0,103290.0,0.2580723]
["bitfinex-derivatives","BTCF0:USTF0",1747642890686,1.45246366,103300.0,103290.0,0.2580723]
["bitfinex-derivatives","BTCF0:USTF0",1747642890993,1.33225929,103300.0,103290.0,0.2580723]
["bitfinex-derivatives","BTCF0:USTF0",1747642891193,1.45226366,103300.0,103290.0,0.2580723]
["bitfinex-derivatives","BTCF0:USTF0",1747642891994,1.42166366,103300.0,103290.0,0.2580723]
["bitfinex-derivatives","BTCF0:USTF0",1747642892188,1.04337929,103300.0,103290.0,0.2580723]
["bitfinex-derivatives","BTCF0:USTF0",1747642892488,1.23861929,103300.0,103290.0,0.2580723]
["bitfinex-derivatives","BTCF0:USTF0",1747642892896,1.23861909,103300.0,103290.0,0.2580723]
["bitfinex-derivatives","BTCF0:USTF0",1747642893690,1.35882346,103300.0,103290.0,0.2580723]
["bitfinex-derivatives","BTCF0:USTF0",1747642894392,1.38962346,103300.0,103290.0,0.2580723]
["bitfinex-derivatives","BTCF0:USTF0",1747642894593,1.23833929,103300.0,103290.0,0.2580723]
["bitfinex-derivatives","BTCF0:USTF0",1747642895193,0.36094559,103300.0,103290.0,0.2580723]
["bitfinex-derivatives","BTCF0:USTF0",1747642895392,0.36094559,103300.0,103290.0,0.37827667]
["bitfinex-derivatives","BTCF0:USTF0",1747642895794,0.36094559,103300.0,103290.0,0.2580723]
["bitfinex-derivatives","BTCF0:USTF0",1747642895999,0.36094559,103300.0,103290.0,0.37827667]
["bitfinex-derivatives","BTCF0:USTF0",1747642896292,0.36094559,103300.0,103290.0,0.2580723]
["bitfinex-derivatives","BTCF0:USTF0",1747642896503,0.55449919,103300.0,103290.0,0.2580723]
["bitfinex-derivatives","BTCF0:USTF0",1747642896995,0.36094559,103300.0,103290.0,0.2580723]
["bitfinex-derivatives","BTCF0:USTF0",1747642897192,0.55449919,103300.0,103290.0,0.2580723]
["bitfinex-derivatives","BTCF0:USTF0",1747642897593,0.67470356,103300.0,103290.0,0.2580723]
["bitfinex-derivatives","BTCF0:USTF0",1747642897789,0.73870356,103300.0,103290.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747642898494,0.61849919,103300.0,103290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747642898888,0.73870356,103300.0,103290.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747642899292,1.13253919,103300.0,103290.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747642899491,1.25274356,103300.0,103290.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747642900003,1.13253919,103300.0,103290.0,0.2574724]
["bitfinex-derivatives","BTCF0:USTF0",1747642900191,1.25274356,103300.0,103290.0,0.2574724]
["bitfinex-derivatives","BTCF0:USTF0",1747642900898,1.25274356,103300.0,103290.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747642901692,1.13253919,103300.0,103290.0,0.2574724]
["bitfinex-derivatives","BTCF0:USTF0",1747642901893,1.25274356,103300.0,103290.0,0.2574724]
["bitfinex-derivatives","BTCF0:USTF0",1747642902200,1.13253919,103300.0,103290.0,0.2574724]
["bitfinex-derivatives","BTCF0:USTF0",1747642902400,1.25274356,103300.0,103290.0,0.2574724]
["bitfinex-derivatives","BTCF0:USTF0",1747642902902,1.13141919,103300.0,103290.0,0.2574724]
["bitfinex-derivatives","BTCF0:USTF0",1747642903600,0.61786559,103300.0,103290.0,0.2574724]
["bitfinex-derivatives","BTCF0:USTF0",1747642903812,0.87398559,103300.0,103290.0,0.2574724]
["bitfinex-derivatives","BTCF0:USTF0",1747642904021,0.36094559,103300.0,103290.0,0.2574724]
["bitfinex-derivatives","BTCF0:USTF0",1747642904424,0.36094559,103300.0,103290.0,0.6667724]
["bitfinex-derivatives","BTCF0:USTF0",1747642907620,0.67470366,103300.0,103290.0,0.6667724]
["bitfinex-derivatives","BTCF0:USTF0",1747642907830,0.73930366,103300.0,103290.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1747642908322,0.73930366,103300.0,103290.0,0.6667724]
["bitfinex-derivatives","BTCF0:USTF0",1747642908517,1.25154366,103300.0,103290.0,0.6667724]
["bitfinex-derivatives","BTCF0:USTF0",1747642909122,1.25154366,103300.0,103290.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1747642910504,1.25154366,103300.0,103290.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1747642911195,1.25154366,103300.0,103290.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1747642911803,0.73930366,103300.0,103290.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1747642912102,1.25146366,103300.0,103290.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1747642913398,1.25146366,103300.0,103290.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747642917200,1.13125929,103300.0,103290.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747642917397,0.87601929,103300.0,103290.0,0.2578724]
["bitfinex-derivatives","BTCF0:USTF0",1747642917602,1.13089929,103300.0,103290.0,0.2578724]
["bitfinex-derivatives","BTCF0:USTF0",1747642917798,0.39364559,103300.0,103290.0,0.2578724]
["bitfinex-derivatives","BTCF0:USTF0",1747642917997,0.36094559,103300.0,103290.0,0.2578724]
["bitfinex-derivatives","BTCF0:USTF0",1747642918505,0.55449929,103300.0,103290.0,0.2578724]
["bitfinex-derivatives","BTCF0:USTF0",1747642918997,0.36094559,103300.0,103290.0,0.2578724]
["bitfinex-derivatives","BTCF0:USTF0",1747642919195,0.67470366,103300.0,103290.0,0.2578724]
["bitfinex-derivatives","BTCF0:USTF0",1747642919398,0.73990366,103300.0,103290.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747642919604,1.25138366,103300.0,103290.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747642920208,1.13117929,103300.0,103290.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747642920411,1.25138366,103300.0,103290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747642920800,1.25138366,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747642921295,1.25138366,103300.0,103290.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747642922503,1.13117929,103300.0,103290.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747642922706,1.25138366,103300.0,103290.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747642923404,0.93678559,103300.0,103290.0,0.2257723]
["bitfinex-derivatives","BTCF0:USTF0",1747642923720,0.93678559,103300.0,103290.0,0.2575723]
["bitfinex-derivatives","BTCF0:USTF0",1747642923906,1.13033919,103300.0,103290.0,0.2575723]
["bitfinex-derivatives","BTCF0:USTF0",1747642924111,0.93678559,103300.0,103290.0,0.2575723]
["bitfinex-derivatives","BTCF0:USTF0",1747642924411,0.81145919,103300.0,103290.0,0.37777667]
["bitfinex-derivatives","BTCF0:USTF0",1747642924601,0.81145919,103300.0,103290.0,0.2575723]
["bitfinex-derivatives","BTCF0:USTF0",1747642924907,0.36094559,103300.0,103290.0,0.2575723]
["bitfinex-derivatives","BTCF0:USTF0",1747642925506,0.55449919,103300.0,103290.0,0.2575723]
["bitfinex-derivatives","BTCF0:USTF0",1747642925706,0.61869919,103300.0,103290.0,0.2575723]
["bitfinex-derivatives","BTCF0:USTF0",1747642927003,1.12957919,103300.0,103290.0,0.2575723]
["bitfinex-derivatives","BTCF0:USTF0",1747642927807,1.09857919,103300.0,103290.0,0.2575723]
["bitfinex-derivatives","BTCF0:USTF0",1747642928503,0.61790559,103300.0,103290.0,0.37777667]
["bitfinex-derivatives","BTCF0:USTF0",1747642928714,0.00014559,103300.0,103290.0,0.37777667]
["bitfinex-derivatives","BTCF0:USTF0",1747642929011,0.00014559,103300.0,103290.0,1.25728104]
["bitfinex-derivatives","BTCF0:USTF0",1747642929210,0.00014559,103300.0,103290.0,1.07728104]
["bitfinex-derivatives","BTCF0:USTF0",1747642929410,0.00014559,103300.0,103290.0,0.95707667]
["bitfinex-derivatives","BTCF0:USTF0",1747642930206,0.00014559,103300.0,103290.0,0.78707667]
["bitfinex-derivatives","BTCF0:USTF0",1747642931708,0.00014559,103300.0,103290.0,0.90728104]
["bitfinex-derivatives","BTCF0:USTF0",1747642932022,0.3608,103310.0,103300.0,0.1935537]
["bitfinex-derivatives","BTCF0:USTF0",1747642932218,0.3608,103310.0,103300.0,1.12785807]
["bitfinex-derivatives","BTCF0:USTF0",1747642932516,0.3608,103310.0,103300.0,1.22465807]
["bitfinex-derivatives","BTCF0:USTF0",1747642932706,0.002,103320.0,103310.0,0.1935349]
["bitfinex-derivatives","BTCF0:USTF0",1747642932905,0.002,103320.0,103310.0,0.78643927]
["bitfinex-derivatives","BTCF0:USTF0",1747642933106,0.002,103320.0,103310.0,2.18011564]
["bitfinex-derivatives","BTCF0:USTF0",1747642933306,0.002,103320.0,103310.0,2.00631127]
["bitfinex-derivatives","BTCF0:USTF0",1747642933506,0.36094559,103330.0,103320.0,0.1935162]
["bitfinex-derivatives","BTCF0:USTF0",1747642933708,0.36094559,103330.0,103320.0,0.37722057]
["bitfinex-derivatives","BTCF0:USTF0",1747642935110,0.36294559,103330.0,103320.0,0.37722057]
["bitfinex-derivatives","BTCF0:USTF0",1747642936520,0.36294559,103330.0,103320.0,0.6663162]
["bitfinex-derivatives","BTCF0:USTF0",1747642936714,0.36294559,103330.0,103320.0,0.81812057]
["bitfinex-derivatives","BTCF0:USTF0",1747642937408,0.36294559,103330.0,103320.0,0.6979162]
["bitfinex-derivatives","BTCF0:USTF0",1747642937605,0.36294559,103330.0,103320.0,0.81812057]
["bitfinex-derivatives","BTCF0:USTF0",1747642938521,0.36294559,103330.0,103320.0,0.93832494]
["bitfinex-derivatives","BTCF0:USTF0",1747642938706,0.36294559,103330.0,103320.0,1.25832494]
["bitfinex-derivatives","BTCF0:USTF0",1747642939526,0.28732399,103330.0,103320.0,1.25832494]
["bitfinex-derivatives","BTCF0:USTF0",1747642939719,0.3618,103340.0,103330.0,0.1934975]
["bitfinex-derivatives","BTCF0:USTF0",1747642939926,0.3618,103340.0,103330.0,0.63324187]
["bitfinex-derivatives","BTCF0:USTF0",1747642941421,0.3618,103340.0,103330.0,0.63320187]
["bitfinex-derivatives","BTCF0:USTF0",1747642941622,0.3628,103340.0,103330.0,0.63320187]
["bitfinex-derivatives","BTCF0:USTF0",1747642942220,0.3628,103340.0,103330.0,0.2253975]
["bitfinex-derivatives","BTCF0:USTF0",1747642942426,0.74018307,103340.0,103330.0,0.2253975]
["bitfinex-derivatives","BTCF0:USTF0",1747642942612,0.4265,103340.0,103330.0,0.2253975]
["bitfinex-derivatives","BTCF0:USTF0",1747642942812,0.54670437,103340.0,103330.0,0.2253975]
["bitfinex-derivatives","BTCF0:USTF0",1747642943017,0.4265,103340.0,103330.0,0.2253975]
["bitfinex-derivatives","BTCF0:USTF0",1747642944623,0.7873,103340.0,103330.0,0.2253975]
["bitfinex-derivatives","BTCF0:USTF0",1747642945323,0.7873,103340.0,103330.0,0.37890187]
["bitfinex-derivatives","BTCF0:USTF0",1747642945523,0.7564,103340.0,103330.0,0.37890187]
["bitfinex-derivatives","BTCF0:USTF0",1747642945726,0.7236,103340.0,103330.0,0.37890187]
["bitfinex-derivatives","BTCF0:USTF0",1747642946116,0.7236,103340.0,103330.0,0.70890187]
["bitfinex-derivatives","BTCF0:USTF0",1747642946316,0.002,103340.0,103330.0,1.47900187]
["bitfinex-derivatives","BTCF0:USTF0",1747642946914,0.3628,103360.0,103350.0,0.1934601]
["bitfinex-derivatives","BTCF0:USTF0",1747642947123,0.3933,103360.0,103350.0,0.84316884]
["bitfinex-derivatives","BTCF0:USTF0",1747642947425,0.3933,103360.0,103350.0,0.90806884]
["bitfinex-derivatives","BTCF0:USTF0",1747642947720,0.3628,103360.0,103350.0,1.23806884]
["bitfinex-derivatives","BTCF0:USTF0",1747642948315,0.3628,103360.0,103350.0,0.6676601]
["bitfinex-derivatives","BTCF0:USTF0",1747642948510,0.3949,103360.0,103350.0,0.78786447]
["bitfinex-derivatives","BTCF0:USTF0",1747642948727,0.3949,103360.0,103350.0,0.6676601]
["bitfinex-derivatives","BTCF0:USTF0",1747642948916,0.3949,103360.0,103350.0,0.78786447]
["bitfinex-derivatives","BTCF0:USTF0",1747642949618,0.5883413,103360.0,103350.0,0.6676601]
["bitfinex-derivatives","BTCF0:USTF0",1747642949820,0.6201413,103360.0,103350.0,0.6344601]
["bitfinex-derivatives","BTCF0:USTF0",1747642950324,0.6201413,103360.0,103350.0,0.6657601]
["bitfinex-derivatives","BTCF0:USTF0",1747642950930,0.6201413,103360.0,103350.0,0.78596447]
["bitfinex-derivatives","BTCF0:USTF0",1747642951225,0.4267,103360.0,103350.0,0.78596447]
["bitfinex-derivatives","BTCF0:USTF0",1747642952429,0.4267,103360.0,103350.0,0.37666447]
["bitfinex-derivatives","BTCF0:USTF0",1747642953129,0.0659,103360.0,103350.0,0.37666447]
["bitfinex-derivatives","BTCF0:USTF0",1747642953324,0.4267,103360.0,103350.0,0.37666447]
["bitfinex-derivatives","BTCF0:USTF0",1747642954120,0.4267,103360.0,103350.0,0.2564601]
["bitfinex-derivatives","BTCF0:USTF0",1747642954321,0.4267,103360.0,103350.0,0.37666447]
["bitfinex-derivatives","BTCF0:USTF0",1747642954720,0.3628,103360.0,103350.0,0.84686884]
["bitfinex-derivatives","BTCF0:USTF0",1747642954920,0.3628,103360.0,103350.0,0.49686884]
["bitfinex-derivatives","BTCF0:USTF0",1747642955128,0.3628,103360.0,103350.0,0.37666447]
["bitfinex-derivatives","BTCF0:USTF0",1747642955330,0.3628,103360.0,103350.0,0.78596447]
["bitfinex-derivatives","BTCF0:USTF0",1747642955829,0.3628,103360.0,103350.0,0.90616884]
["bitfinex-derivatives","BTCF0:USTF0",1747642956328,0.3628,103360.0,103350.0,0.6657601]
["bitfinex-derivatives","BTCF0:USTF0",1747642956629,0.3628,103360.0,103350.0,0.78596447]
["bitfinex-derivatives","BTCF0:USTF0",1747642957336,0.3628,103360.0,103350.0,0.90616884]
["bitfinex-derivatives","BTCF0:USTF0",1747642958225,0.3628,103360.0,103350.0,0.78596447]
["bitfinex-derivatives","BTCF0:USTF0",1747642958426,0.002,103360.0,103350.0,0.78596447]
["bitfinex-derivatives","BTCF0:USTF0",1747642958627,0.002,103360.0,103350.0,1.14676447]
["bitfinex-derivatives","BTCF0:USTF0",1747642958827,0.002,103360.0,103350.0,1.26696884]
["bitfinex-derivatives","BTCF0:USTF0",1747642959026,0.002,103360.0,103350.0,1.63696884]
["bitfinex-derivatives","BTCF0:USTF0",1747642959531,0.002,103360.0,103350.0,1.59696884]
["bitfinex-derivatives","BTCF0:USTF0",1747642962030,0.002,103360.0,103350.0,1.6064375]
["bitfinex-derivatives","BTCF0:USTF0",1747642962534,0.3618,103380.0,103370.0,0.1934226]
["bitfinex-derivatives","BTCF0:USTF0",1747642962835,0.001,103380.0,103370.0,0.82922697]
["bitfinex-derivatives","BTCF0:USTF0",1747642963135,0.001,103380.0,103370.0,0.89272697]
["bitfinex-derivatives","BTCF0:USTF0",1747642963733,0.0325,103380.0,103370.0,0.89272697]
["bitfinex-derivatives","BTCF0:USTF0",1747642964437,0.3933,103380.0,103370.0,0.5147226]
["bitfinex-derivatives","BTCF0:USTF0",1747642964624,0.0646,103380.0,103370.0,0.5147226]
["bitfinex-derivatives","BTCF0:USTF0",1747642964935,0.0646,103380.0,103370.0,0.37712697]
["bitfinex-derivatives","BTCF0:USTF0",1747642965827,0.0325,103380.0,103370.0,0.37712697]
["bitfinex-derivatives","BTCF0:USTF0",1747642966425,0.0325,103380.0,103370.0,0.2569226]
["bitfinex-derivatives","BTCF0:USTF0",1747642966625,0.0325,103380.0,103370.0,0.37712697]
["bitfinex-derivatives","BTCF0:USTF0",1747642967437,0.0325,103380.0,103370.0,0.78642697]
["bitfinex-derivatives","BTCF0:USTF0",1747642967935,0.0325,103380.0,103370.0,0.6662226]
["bitfinex-derivatives","BTCF0:USTF0",1747642968121,0.0325,103380.0,103370.0,0.78642697]
["bitfinex-derivatives","BTCF0:USTF0",1747642968327,0.001,103380.0,103370.0,0.78642697]
["bitfinex-derivatives","BTCF0:USTF0",1747642971131,0.001,103380.0,103370.0,0.6662226]
["bitfinex-derivatives","BTCF0:USTF0",1747642971335,0.001,103380.0,103370.0,0.78642697]
["bitfinex-derivatives","BTCF0:USTF0",1747642973931,0.001,103380.0,103370.0,1.14722697]
["bitfinex-derivatives","BTCF0:USTF0",1747642974933,0.001,103380.0,103370.0,0.78642697]
["bitfinex-derivatives","BTCF0:USTF0",1747642975133,0.001,103380.0,103370.0,1.14722697]
["bitfinex-derivatives","BTCF0:USTF0",1747642975523,0.001,103380.0,103370.0,0.78642697]
["bitfinex-derivatives","BTCF0:USTF0",1747642975936,0.001,103380.0,103370.0,0.9239426]
["bitfinex-derivatives","BTCF0:USTF0",1747642976239,0.066,103380.0,103370.0,0.78642697]
["bitfinex-derivatives","BTCF0:USTF0",1747642976439,0.066,103380.0,103370.0,1.1799826]
["bitfinex-derivatives","BTCF0:USTF0",1747642976741,0.066,103380.0,103370.0,1.30018697]
["bitfinex-derivatives","BTCF0:USTF0",1747642977046,0.4268,103380.0,103370.0,0.78642697]
["bitfinex-derivatives","BTCF0:USTF0",1747642977228,0.459,103380.0,103370.0,0.78642697]
["bitfinex-derivatives","BTCF0:USTF0",1747642977633,0.459,103380.0,103370.0,0.6662226]
["bitfinex-derivatives","BTCF0:USTF0",1747642980143,0.459,103380.0,103370.0,0.78642697]
["bitfinex-derivatives","BTCF0:USTF0",1747642981339,0.459,103380.0,103370.0,0.6662226]
["bitfinex-derivatives","BTCF0:USTF0",1747642981836,0.066,103380.0,103370.0,0.78642697]
["bitfinex-derivatives","BTCF0:USTF0",1747642982030,0.3938,103380.0,103370.0,0.78642697]
["bitfinex-derivatives","BTCF0:USTF0",1747642982430,0.3618,103380.0,103370.0,0.78642697]
["bitfinex-derivatives","BTCF0:USTF0",1747642983030,0.3921,103380.0,103370.0,0.78642697]
["bitfinex-derivatives","BTCF0:USTF0",1747642985042,0.4248,103380.0,103370.0,0.78642697]
["bitfinex-derivatives","BTCF0:USTF0",1747642985237,0.001,103380.0,103370.0,0.78642697]
["bitfinex-derivatives","BTCF0:USTF0",1747642985729,0.0314,103380.0,103370.0,0.6662226]
["bitfinex-derivatives","BTCF0:USTF0",1747642985929,0.0641,103380.0,103370.0,0.6662226]
["bitfinex-derivatives","BTCF0:USTF0",1747642986434,0.4249,103380.0,103370.0,0.6662226]
["bitfinex-derivatives","BTCF0:USTF0",1747642986635,0.0641,103380.0,103370.0,0.6662226]
["bitfinex-derivatives","BTCF0:USTF0",1747642988038,0.4249,103380.0,103370.0,0.6662226]
["bitfinex-derivatives","BTCF0:USTF0",1747642989253,0.73850817,103380.0,103370.0,0.6027226]
["bitfinex-derivatives","BTCF0:USTF0",1747642989549,0.73850817,103380.0,103370.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747642989841,0.99938817,103380.0,103370.0,0.1934226]
["bitfinex-derivatives","BTCF0:USTF0",1747642990442,0.8791838,103380.0,103370.0,0.1934226]
["bitfinex-derivatives","BTCF0:USTF0",1747642991343,0.6183038,103380.0,103370.0,0.1934226]
["bitfinex-derivatives","BTCF0:USTF0",1747642991543,1.1365838,103380.0,103370.0,0.1934226]
["bitfinex-derivatives","BTCF0:USTF0",1747642993159,0.1934226,103370.0,103360.0,0.36984419]
["bitfinex-derivatives","BTCF0:USTF0",1747642993343,0.6482226,103370.0,103360.0,0.36984419]
["bitfinex-derivatives","BTCF0:USTF0",1747642993953,0.4548,103370.0,103360.0,0.36984419]
["bitfinex-derivatives","BTCF0:USTF0",1747642994453,0.4548,103370.0,103360.0,0.40274419]
["bitfinex-derivatives","BTCF0:USTF0",1747642995757,0.6482226,103370.0,103360.0,0.40274419]
["bitfinex-derivatives","BTCF0:USTF0",1747642996952,0.65790261,103370.0,103360.0,0.40274419]
["bitfinex-derivatives","BTCF0:USTF0",1747642997153,0.65790261,103370.0,103360.0,0.35438559]
["bitfinex-derivatives","BTCF0:USTF0",1747643001957,0.65790261,103370.0,103360.0,0.30602859]
["bitfinex-derivatives","BTCF0:USTF0",1747643002254,0.77810698,103370.0,103360.0,0.03134559]
["bitfinex-derivatives","BTCF0:USTF0",1747643002762,0.65790261,103370.0,103360.0,0.03134559]
["bitfinex-derivatives","BTCF0:USTF0",1747643003347,0.77810698,103370.0,103360.0,0.03134559]
["bitfinex-derivatives","BTCF0:USTF0",1747643003545,0.65790261,103370.0,103360.0,0.03134559]
["bitfinex-derivatives","BTCF0:USTF0",1747643004656,0.65790261,103370.0,103360.0,0.22478689]
["bitfinex-derivatives","BTCF0:USTF0",1747643005061,0.65790261,103370.0,103360.0,0.06254559]
["bitfinex-derivatives","BTCF0:USTF0",1747643005661,0.65790261,103370.0,103360.0,0.25598699]
["bitfinex-derivatives","BTCF0:USTF0",1747643007454,0.46448001,103370.0,103360.0,0.25598699]
["bitfinex-derivatives","BTCF0:USTF0",1747643007659,0.46448001,103370.0,103360.0,0.37619136]
["bitfinex-derivatives","BTCF0:USTF0",1747643007660,0.62580261,103370.0,103360.0,0.37619136]
["bitfinex-derivatives","BTCF0:USTF0",1747643007855,0.3608,103370.0,103360.0,0.37619136]
["bitfinex-derivatives","BTCF0:USTF0",1747643008051,1.1689375,103380.0,103370.0,0.1934226]
["bitfinex-derivatives","BTCF0:USTF0",1747643008256,1.1689375,103380.0,103370.0,0.2893226]
["bitfinex-derivatives","BTCF0:USTF0",1747643008651,0.71688,103380.0,103370.0,0.40952697]
["bitfinex-derivatives","BTCF0:USTF0",1747643008846,0.68628,103380.0,103370.0,0.40952697]
["bitfinex-derivatives","BTCF0:USTF0",1747643009557,0.3618,103380.0,103370.0,0.81882697]
["bitfinex-derivatives","BTCF0:USTF0",1747643011553,0.001,103380.0,103370.0,0.81882697]
["bitfinex-derivatives","BTCF0:USTF0",1747643012155,0.001,103380.0,103370.0,1.50962697]
["bitfinex-derivatives","BTCF0:USTF0",1747643012854,0.001,103380.0,103370.0,1.43830697]
["bitfinex-derivatives","BTCF0:USTF0",1747643013154,0.001,103380.0,103370.0,1.69878697]
["bitfinex-derivatives","BTCF0:USTF0",1747643014571,0.41526336,103400.0,103390.0,0.1933852]
["bitfinex-derivatives","BTCF0:USTF0",1747643014755,0.11445806,103400.0,103390.0,0.72288957]
["bitfinex-derivatives","BTCF0:USTF0",1747643014954,0.11445806,103400.0,103390.0,0.81848957]
["bitfinex-derivatives","BTCF0:USTF0",1747643018161,0.11445806,103400.0,103390.0,0.6982852]
["bitfinex-derivatives","BTCF0:USTF0",1747643018358,0.47525806,103400.0,103390.0,0.6982852]
["bitfinex-derivatives","BTCF0:USTF0",1747643019363,0.59546243,103400.0,103390.0,0.6982852]
["bitfinex-derivatives","BTCF0:USTF0",1747643019560,0.50725806,103400.0,103390.0,0.6982852]
["bitfinex-derivatives","BTCF0:USTF0",1747643020062,0.53825806,103400.0,103390.0,0.6982852]
["bitfinex-derivatives","BTCF0:USTF0",1747643021458,0.53825806,103400.0,103390.0,0.2889852]
["bitfinex-derivatives","BTCF0:USTF0",1747643021856,0.50725806,103400.0,103390.0,0.2889852]
["bitfinex-derivatives","BTCF0:USTF0",1747643025567,0.11445806,103400.0,103390.0,0.40918957]
["bitfinex-derivatives","BTCF0:USTF0",1747643027367,0.11445806,103400.0,103390.0,0.81848957]
["bitfinex-derivatives","BTCF0:USTF0",1747643031069,0.11445806,103400.0,103390.0,1.17928957]
["bitfinex-derivatives","BTCF0:USTF0",1747643031464,0.11445806,103400.0,103390.0,1.69176957]
["bitfinex-derivatives","BTCF0:USTF0",1747643033273,0.11445806,103400.0,103390.0,1.33096957]
["bitfinex-derivatives","BTCF0:USTF0",1747643034071,0.11445806,103400.0,103390.0,1.69176957]
["bitfinex-derivatives","BTCF0:USTF0",1747643034275,0.11445806,103400.0,103390.0,1.33096957]
["bitfinex-derivatives","BTCF0:USTF0",1747643035874,0.11445806,103400.0,103390.0,1.07312957]
["bitfinex-derivatives","BTCF0:USTF0",1747643036071,0.14465806,103400.0,103390.0,1.07320957]
["bitfinex-derivatives","BTCF0:USTF0",1747643036377,0.11445806,103400.0,103390.0,1.07320957]
["bitfinex-derivatives","BTCF0:USTF0",1747643039078,0.11445806,103400.0,103390.0,0.81848957]
["bitfinex-derivatives","BTCF0:USTF0",1747643039273,0.11445806,103400.0,103390.0,1.16900557]
["bitfinex-derivatives","BTCF0:USTF0",1747643039479,0.3608,103410.0,103400.0,0.1933665]
["bitfinex-derivatives","BTCF0:USTF0",1747643039668,0.3630053,103420.0,103410.0,0.1933478]
["bitfinex-derivatives","BTCF0:USTF0",1747643039867,0.3630053,103420.0,103410.0,0.2891478]
["bitfinex-derivatives","BTCF0:USTF0",1747643039868,0.7238053,103420.0,103410.0,0.2891478]
["bitfinex-derivatives","BTCF0:USTF0",1747643040073,0.87730967,103420.0,103410.0,0.2891478]
["bitfinex-derivatives","BTCF0:USTF0",1747643040274,1.07063877,103420.0,103410.0,0.2263478]
["bitfinex-derivatives","BTCF0:USTF0",1747643040480,0.87730967,103420.0,103410.0,0.2263478]
["bitfinex-derivatives","BTCF0:USTF0",1747643040680,0.88689821,103420.0,103410.0,0.2263478]
["bitfinex-derivatives","BTCF0:USTF0",1747643040872,0.88689821,103420.0,103410.0,0.1933478]
["bitfinex-derivatives","BTCF0:USTF0",1747643041271,0.88689821,103420.0,103410.0,0.2238478]
["bitfinex-derivatives","BTCF0:USTF0",1747643042880,1.08022721,103420.0,103410.0,0.2238478]
["bitfinex-derivatives","BTCF0:USTF0",1747643043081,0.88689821,103420.0,103410.0,0.2238478]
["bitfinex-derivatives","BTCF0:USTF0",1747643043577,0.76669384,103420.0,103410.0,0.2238478]
["bitfinex-derivatives","BTCF0:USTF0",1747643043971,0.96002284,103420.0,103410.0,0.2238478]
["bitfinex-derivatives","BTCF0:USTF0",1747643044172,0.96002284,103420.0,103410.0,0.1933478]
["bitfinex-derivatives","BTCF0:USTF0",1747643044372,1.08022721,103420.0,103410.0,0.1933478]
["bitfinex-derivatives","BTCF0:USTF0",1747643045289,1.08022721,103420.0,103410.0,0.2250478]
["bitfinex-derivatives","BTCF0:USTF0",1747643046290,1.44102721,103420.0,103410.0,0.2250478]
["bitfinex-derivatives","BTCF0:USTF0",1747643046485,1.12749384,103420.0,103410.0,0.2250478]
["bitfinex-derivatives","BTCF0:USTF0",1747643047090,1.32082294,103420.0,103410.0,0.2250478]
["bitfinex-derivatives","BTCF0:USTF0",1747643047692,1.39943486,103420.0,103410.0,0.2250478]
["bitfinex-derivatives","BTCF0:USTF0",1747643051797,1.79048175,103420.0,103410.0,0.2250478]
["bitfinex-derivatives","BTCF0:USTF0",1747643053094,1.79048175,103420.0,103410.0,0.2552478]
["bitfinex-derivatives","BTCF0:USTF0",1747643055296,1.71186983,103420.0,103410.0,0.2552478]
["bitfinex-derivatives","BTCF0:USTF0",1747643055497,1.79048175,103420.0,103410.0,0.2552478]
["bitfinex-derivatives","BTCF0:USTF0",1747643055901,1.71186983,103420.0,103410.0,0.2552478]
["bitfinex-derivatives","BTCF0:USTF0",1747643056097,1.79048175,103420.0,103410.0,0.2552478]
["bitfinex-derivatives","BTCF0:USTF0",1747643056604,1.79048175,103420.0,103410.0,0.2250478]
["bitfinex-derivatives","BTCF0:USTF0",1747643058391,1.79048175,103420.0,103410.0,0.2570478]
["bitfinex-derivatives","BTCF0:USTF0",1747643059405,1.71186983,103420.0,103410.0,0.2570478]
["bitfinex-derivatives","BTCF0:USTF0",1747643059704,1.79048175,103420.0,103410.0,0.2570478]
["bitfinex-derivatives","BTCF0:USTF0",1747643060102,1.71186983,103420.0,103410.0,0.2570478]
["bitfinex-derivatives","BTCF0:USTF0",1747643060300,1.79048175,103420.0,103410.0,0.2570478]
["bitfinex-derivatives","BTCF0:USTF0",1747643062510,1.71186983,103420.0,103410.0,0.2570478]
["bitfinex-derivatives","BTCF0:USTF0",1747643062699,1.79048175,103420.0,103410.0,0.2570478]
["bitfinex-derivatives","BTCF0:USTF0",1747643064811,1.71186983,103420.0,103410.0,0.2570478]
["bitfinex-derivatives","BTCF0:USTF0",1747643065010,1.79048175,103420.0,103410.0,0.2570478]
["bitfinex-derivatives","BTCF0:USTF0",1747643065610,1.09862956,103420.0,103410.0,0.2570478]
["bitfinex-derivatives","BTCF0:USTF0",1747643068603,0.90530046,103420.0,103410.0,0.2570478]
["bitfinex-derivatives","BTCF0:USTF0",1747643068905,1.02001764,103420.0,103410.0,0.2570478]
["bitfinex-derivatives","BTCF0:USTF0",1747643069108,1.09862956,103420.0,103410.0,0.2570478]
["bitfinex-derivatives","BTCF0:USTF0",1747643070315,1.02001764,103420.0,103410.0,0.2570478]
["bitfinex-derivatives","BTCF0:USTF0",1747643070613,1.09862956,103420.0,103410.0,0.2570478]
["bitfinex-derivatives","BTCF0:USTF0",1747643074610,0.7226,103420.0,103410.0,0.2570478]
["bitfinex-derivatives","BTCF0:USTF0",1747643074904,0.7534,103420.0,103410.0,0.2570478]
["bitfinex-derivatives","BTCF0:USTF0",1747643077008,0.86401192,103420.0,103410.0,0.2570478]
["bitfinex-derivatives","BTCF0:USTF0",1747643079927,1.05734102,103420.0,103410.0,0.2570478]
["bitfinex-derivatives","BTCF0:USTF0",1747643080128,1.13595294,103420.0,103410.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747643080325,1.13595294,103420.0,103410.0,0.2570478]
["bitfinex-derivatives","BTCF0:USTF0",1747643080530,1.13595294,103420.0,103410.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747643080713,1.13595294,103420.0,103410.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747643080919,0.1933478,103410.0,103400.0,0.63401209]
["bitfinex-derivatives","BTCF0:USTF0",1747643081230,1.23145972,103410.0,103400.0,0.47344559]
["bitfinex-derivatives","BTCF0:USTF0",1747643081528,1.23145972,103410.0,103400.0,0.03294559]
["bitfinex-derivatives","BTCF0:USTF0",1747643082120,1.23166994,103410.0,103400.0,0.03294559]
["bitfinex-derivatives","BTCF0:USTF0",1747643083330,0.86481022,103410.0,103400.0,0.22631209]
["bitfinex-derivatives","BTCF0:USTF0",1747643083630,1.13676994,103410.0,103400.0,0.25781209]
["bitfinex-derivatives","BTCF0:USTF0",1747643083829,0.72320214,103410.0,103400.0,0.25781209]
["bitfinex-derivatives","BTCF0:USTF0",1747643084722,0.72296214,103410.0,103400.0,0.25781209]
["bitfinex-derivatives","BTCF0:USTF0",1747643085026,0.64435022,103410.0,103400.0,0.25781209]
["bitfinex-derivatives","BTCF0:USTF0",1747643086526,0.72296214,103410.0,103400.0,0.25781209]
["bitfinex-derivatives","BTCF0:USTF0",1747643087725,0.91630994,103410.0,103400.0,0.25781209]
["bitfinex-derivatives","BTCF0:USTF0",1747643087930,0.94780994,103410.0,103400.0,0.25781209]
["bitfinex-derivatives","BTCF0:USTF0",1747643088231,0.98020994,103410.0,103400.0,0.25781209]
["bitfinex-derivatives","BTCF0:USTF0",1747643088428,0.98020994,103410.0,103400.0,0.06444559]
["bitfinex-derivatives","BTCF0:USTF0",1747643089426,0.98020994,103410.0,103400.0,0.03294559]
["bitfinex-derivatives","BTCF0:USTF0",1747643089624,0.98020994,103410.0,103400.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747643089826,0.98020994,103410.0,103400.0,0.03204559]
["bitfinex-derivatives","BTCF0:USTF0",1747643092028,1.07691794,103410.0,103400.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747643092218,1.07691794,103410.0,103390.0,0.03303433]
["bitfinex-derivatives","BTCF0:USTF0",1747643092219,0.1933665,103400.0,103390.0,0.03303433]
["bitfinex-derivatives","BTCF0:USTF0",1747643092421,0.77409034,103400.0,103390.0,0.03303433]
["bitfinex-derivatives","BTCF0:USTF0",1747643095228,0.77409034,103400.0,103390.0,0.06573433]
["bitfinex-derivatives","BTCF0:USTF0",1747643096631,0.77409034,103400.0,103390.0,0.03303433]
["bitfinex-derivatives","BTCF0:USTF0",1747643099335,0.41329034,103400.0,103390.0,0.03303433]
["bitfinex-derivatives","BTCF0:USTF0",1747643099538,1.13489034,103400.0,103390.0,0.03303433]
["bitfinex-derivatives","BTCF0:USTF0",1747643100340,1.38173034,103400.0,103390.0,0.03303433]
["bitfinex-derivatives","BTCF0:USTF0",1747643100849,1.02377842,103400.0,103390.0,0.25871943]
["bitfinex-derivatives","BTCF0:USTF0",1747643101532,1.02377842,103400.0,103390.0,0.06533433]
["bitfinex-derivatives","BTCF0:USTF0",1747643101841,1.02377842,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643103140,0.80021192,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643103339,0.99357842,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643104035,0.43941192,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643104241,0.3608,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643104741,0.5541665,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643104940,0.3608,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643105641,0.43941192,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643106347,0.3608,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643106642,0.43941192,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643107142,0.63277842,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643107445,0.43941192,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643108748,0.07861192,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643108951,0.63277842,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643109851,0.3608,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643110050,0.63277842,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643110447,0.66587842,103400.0,103390.0,0.06533433]
["bitfinex-derivatives","BTCF0:USTF0",1747643110745,0.73057842,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643110944,0.73057842,103400.0,103390.0,0.06533433]
["bitfinex-derivatives","BTCF0:USTF0",1747643111143,0.80057842,103400.0,103390.0,0.06533433]
["bitfinex-derivatives","BTCF0:USTF0",1747643111340,0.7219665,103400.0,103390.0,0.06533433]
["bitfinex-derivatives","BTCF0:USTF0",1747643111546,0.6893665,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643111948,0.76797842,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643112954,0.6893665,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643113250,0.76797842,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643113452,0.69797842,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643113651,0.33717842,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643113849,0.69797842,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643114247,0.66587842,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643114450,0.69857842,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643115551,0.3608,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643115747,0.6076,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643116145,0.3608,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643116354,0.3608,103400.0,103390.0,0.33733145]
["bitfinex-derivatives","BTCF0:USTF0",1747643116557,0.3608,103400.0,103390.0,0.25871953]
["bitfinex-derivatives","BTCF0:USTF0",1747643117353,0.98986763,103410.0,103400.0,0.1933665]
["bitfinex-derivatives","BTCF0:USTF0",1747643117558,1.31906763,103410.0,103400.0,0.2856665]
["bitfinex-derivatives","BTCF0:USTF0",1747643118550,1.07736773,103410.0,103400.0,0.2856665]
["bitfinex-derivatives","BTCF0:USTF0",1747643118759,1.27071553,103410.0,103400.0,0.2856665]
["bitfinex-derivatives","BTCF0:USTF0",1747643120864,1.30211553,103410.0,103400.0,0.2856665]
["bitfinex-derivatives","BTCF0:USTF0",1747643122959,1.05531553,103410.0,103400.0,0.2856665]
["bitfinex-derivatives","BTCF0:USTF0",1747643123262,1.30207553,103410.0,103400.0,0.2856665]
["bitfinex-derivatives","BTCF0:USTF0",1747643123659,0.83056773,103410.0,103400.0,0.2856665]
["bitfinex-derivatives","BTCF0:USTF0",1747643123866,0.75195581,103410.0,103400.0,0.2856665]
["bitfinex-derivatives","BTCF0:USTF0",1747643124467,1.02391553,103410.0,103400.0,0.2856665]
["bitfinex-derivatives","BTCF0:USTF0",1747643125465,0.80056773,103410.0,103400.0,0.2856665]
["bitfinex-derivatives","BTCF0:USTF0",1747643125960,0.72195581,103410.0,103400.0,0.2856665]
["bitfinex-derivatives","BTCF0:USTF0",1747643126368,0.72195581,103410.0,103400.0,0.6949665]
["bitfinex-derivatives","BTCF0:USTF0",1747643127071,0.00035581,103410.0,103400.0,0.6949665]
["bitfinex-derivatives","BTCF0:USTF0",1747643127368,0.72195581,103410.0,103400.0,0.6949665]
["bitfinex-derivatives","BTCF0:USTF0",1747643128369,0.36115581,103410.0,103400.0,0.6949665]
["bitfinex-derivatives","BTCF0:USTF0",1747643129372,0.39265581,103410.0,103400.0,0.6949665]
["bitfinex-derivatives","BTCF0:USTF0",1747643129671,0.47126773,103410.0,103400.0,0.6949665]
["bitfinex-derivatives","BTCF0:USTF0",1747643129968,0.50386773,103410.0,103400.0,0.6949665]
["bitfinex-derivatives","BTCF0:USTF0",1747643130370,0.53396773,103410.0,103400.0,0.6949665]
["bitfinex-derivatives","BTCF0:USTF0",1747643131371,0.72731553,103410.0,103400.0,0.6326665]
["bitfinex-derivatives","BTCF0:USTF0",1747643131569,0.72731553,103410.0,103400.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1747643132473,0.72731553,103410.0,103400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747643133782,0.1933665,103400.0,103390.0,0.06423433]
["bitfinex-derivatives","BTCF0:USTF0",1747643133973,0.94175842,103400.0,103390.0,0.06423433]
["bitfinex-derivatives","BTCF0:USTF0",1747643134173,0.66978,103400.0,103390.0,0.25761953]
["bitfinex-derivatives","BTCF0:USTF0",1747643134366,0.4231,103400.0,103390.0,0.33623145]
["bitfinex-derivatives","BTCF0:USTF0",1747643134670,0.66978,103400.0,103390.0,0.25761953]
["bitfinex-derivatives","BTCF0:USTF0",1747643136762,0.94175832,103400.0,103390.0,0.25761953]
["bitfinex-derivatives","BTCF0:USTF0",1747643136968,0.94175832,103400.0,103390.0,0.25761943]
["bitfinex-derivatives","BTCF0:USTF0",1747643144373,1.02037024,103400.0,103390.0,0.03273433]
["bitfinex-derivatives","BTCF0:USTF0",1747643144769,0.94175832,103400.0,103390.0,0.03273433]
["bitfinex-derivatives","BTCF0:USTF0",1747643144976,1.02037024,103400.0,103390.0,0.03273433]
["bitfinex-derivatives","BTCF0:USTF0",1747643145274,0.94175832,103400.0,103390.0,0.03273433]
["bitfinex-derivatives","BTCF0:USTF0",1747643145678,1.02037024,103400.0,103390.0,0.03273433]
["bitfinex-derivatives","BTCF0:USTF0",1747643145890,0.94175832,103400.0,103390.0,0.03273433]
["bitfinex-derivatives","BTCF0:USTF0",1747643146181,0.94175832,103400.0,103390.0,0.06333433]
["bitfinex-derivatives","BTCF0:USTF0",1747643147384,1.02037024,103400.0,103390.0,0.06333433]
["bitfinex-derivatives","BTCF0:USTF0",1747643148585,0.94175832,103400.0,103390.0,0.06333433]
["bitfinex-derivatives","BTCF0:USTF0",1747643148784,1.02037024,103400.0,103390.0,0.06333433]
["bitfinex-derivatives","BTCF0:USTF0",1747643149379,1.02037024,103400.0,103390.0,0.03273433]
["bitfinex-derivatives","BTCF0:USTF0",1747643152789,1.05117024,103400.0,103390.0,0.03273433]
["bitfinex-derivatives","BTCF0:USTF0",1747643153393,1.41197024,103400.0,103390.0,0.03273433]
["bitfinex-derivatives","BTCF0:USTF0",1747643154191,1.16529024,103400.0,103390.0,0.03273433]
["bitfinex-derivatives","BTCF0:USTF0",1747643154488,1.5010264,103400.0,103390.0,0.03273433]
["bitfinex-derivatives","BTCF0:USTF0",1747643154684,1.57963832,103400.0,103390.0,0.09383433]
["bitfinex-derivatives","BTCF0:USTF0",1747643155086,1.65825024,103400.0,103390.0,0.09383433]
["bitfinex-derivatives","BTCF0:USTF0",1747643156683,1.5010264,103400.0,103390.0,0.09383433]
["bitfinex-derivatives","BTCF0:USTF0",1747643156891,1.65825024,103400.0,103390.0,0.09383433]
["bitfinex-derivatives","BTCF0:USTF0",1747643157390,1.41181024,103400.0,103390.0,0.09383433]
["bitfinex-derivatives","BTCF0:USTF0",1747643157576,1.65821024,103400.0,103390.0,0.09383433]
["bitfinex-derivatives","BTCF0:USTF0",1747643159677,1.65821024,103400.0,103390.0,0.0936541]
["bitfinex-derivatives","BTCF0:USTF0",1747643160394,0.1933852,103390.0,103380.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747643160591,0.72659712,103390.0,103380.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747643161984,0.6479852,103390.0,103380.0,0.00114559]
["bitfinex-derivatives","BTCF0:USTF0",1747643162186,0.72659712,103390.0,103380.0,0.00114559]
["bitfinex-derivatives","BTCF0:USTF0",1747643162989,0.72659712,103390.0,103380.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747643163795,0.72659712,103390.0,103380.0,0.03374559]
["bitfinex-derivatives","BTCF0:USTF0",1747643165398,0.80520904,103390.0,103380.0,0.03374559]
["bitfinex-derivatives","BTCF0:USTF0",1747643165599,0.80520904,103390.0,103380.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747643165897,0.72659712,103390.0,103380.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747643166298,0.72659712,103390.0,103380.0,0.03474559]
["bitfinex-derivatives","BTCF0:USTF0",1747643169704,0.6479852,103390.0,103380.0,0.03474559]
["bitfinex-derivatives","BTCF0:USTF0",1747643170001,0.72659712,103390.0,103380.0,0.03474559]
["bitfinex-derivatives","BTCF0:USTF0",1747643171204,0.36579712,103390.0,103380.0,0.03474559]
["bitfinex-derivatives","BTCF0:USTF0",1747643171395,1.08739712,103390.0,103380.0,0.03474559]
["bitfinex-derivatives","BTCF0:USTF0",1747643173298,0.36579712,103390.0,103380.0,0.03474559]
["bitfinex-derivatives","BTCF0:USTF0",1747643173497,1.08739712,103390.0,103380.0,0.03474559]
["bitfinex-derivatives","BTCF0:USTF0",1747643174302,1.16600904,103390.0,103380.0,0.03474559]
["bitfinex-derivatives","BTCF0:USTF0",1747643174698,1.08739712,103390.0,103380.0,0.03474559]
["bitfinex-derivatives","BTCF0:USTF0",1747643175913,1.16600904,103390.0,103380.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747643176098,1.16600904,103390.0,103360.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1747643176099,0.1934226,103370.0,103360.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1747643176303,1.48635452,103370.0,103360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747643176499,0.7216,103370.0,103360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747643176702,0.3608,103390.0,103380.0,0.1934039]
["bitfinex-derivatives","BTCF0:USTF0",1747643176898,0.3608,103390.0,103370.0,0.1450576]
["bitfinex-derivatives","BTCF0:USTF0",1747643176899,0.72950202,103390.0,103370.0,0.2901167]
["bitfinex-derivatives","BTCF0:USTF0",1747643177101,0.76318659,103390.0,103380.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1747643177395,1.61666659,103390.0,103380.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1747643177595,1.50451969,103390.0,103380.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1747643177793,1.44051969,103390.0,103380.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1747643178199,1.51913161,103390.0,103380.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1747643178704,1.02645161,103390.0,103380.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1747643178907,1.51861161,103390.0,103380.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1747643180506,1.51861161,103390.0,103380.0,0.2859039]
["bitfinex-derivatives","BTCF0:USTF0",1747643180708,1.51861161,103390.0,103380.0,0.2869039]
["bitfinex-derivatives","BTCF0:USTF0",1747643181608,1.51861161,103390.0,103380.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747643182013,1.55041161,103390.0,103380.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747643182195,1.58221161,103390.0,103380.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747643182912,0.38809946,103400.0,103390.0,0.1933852]
["bitfinex-derivatives","BTCF0:USTF0",1747643183106,0.38809946,103400.0,103390.0,0.33639712]
["bitfinex-derivatives","BTCF0:USTF0",1747643183418,0.58146596,103400.0,103390.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747643183608,0.74889946,103400.0,103390.0,0.2577852]
["bitfinex-derivatives","BTCF0:USTF0",1747643184208,0.99589946,103400.0,103390.0,0.25971953]
["bitfinex-derivatives","BTCF0:USTF0",1747643186907,0.74989946,103400.0,103390.0,0.25971953]
["bitfinex-derivatives","BTCF0:USTF0",1747643187310,0.99585946,103400.0,103390.0,0.25971953]
["bitfinex-derivatives","BTCF0:USTF0",1747643189612,1.18922596,103400.0,103390.0,0.25971953]
["bitfinex-derivatives","BTCF0:USTF0",1747643190014,0.99585946,103400.0,103390.0,0.25971953]
["bitfinex-derivatives","BTCF0:USTF0",1747643190410,0.74989946,103400.0,103390.0,0.25971953]
["bitfinex-derivatives","BTCF0:USTF0",1747643191815,0.3618,103400.0,103390.0,0.25971953]
["bitfinex-derivatives","BTCF0:USTF0",1747643192006,0.001,103400.0,103390.0,0.25971953]
["bitfinex-derivatives","BTCF0:USTF0",1747643192914,0.001,103400.0,103390.0,0.29151953]
["bitfinex-derivatives","BTCF0:USTF0",1747643194312,0.3618,103400.0,103390.0,0.29151953]
["bitfinex-derivatives","BTCF0:USTF0",1747643194918,0.001,103400.0,103390.0,0.29151953]
["bitfinex-derivatives","BTCF0:USTF0",1747643200722,0.0318,103400.0,103390.0,0.29151953]
["bitfinex-derivatives","BTCF0:USTF0",1747643201126,0.3926,103400.0,103390.0,0.29151953]
["bitfinex-derivatives","BTCF0:USTF0",1747643202633,0.57631265,103400.0,103390.0,0.03323433]
["bitfinex-derivatives","BTCF0:USTF0",1747643202816,0.76967915,103400.0,103390.0,0.22661953]
["bitfinex-derivatives","BTCF0:USTF0",1747643203129,0.00014559,103410.0,103400.0,0.1933665]
["bitfinex-derivatives","BTCF0:USTF0",1747643203322,0.00014559,103410.0,103400.0,0.76627915]
["bitfinex-derivatives","BTCF0:USTF0",1747643203524,0.00014559,103410.0,103400.0,0.86298715]
["bitfinex-derivatives","BTCF0:USTF0",1747643204427,0.00114559,103410.0,103400.0,0.86298715]
["bitfinex-derivatives","BTCF0:USTF0",1747643204621,0.00114559,103410.0,103400.0,0.87250362]
["bitfinex-derivatives","BTCF0:USTF0",1747643208428,0.00114559,103410.0,103400.0,1.12250362]
["bitfinex-derivatives","BTCF0:USTF0",1747643208821,0.00114559,103410.0,103400.0,0.87250362]
["bitfinex-derivatives","BTCF0:USTF0",1747643210424,0.00114559,103410.0,103400.0,1.28180362]
["bitfinex-derivatives","BTCF0:USTF0",1747643211826,0.00114559,103410.0,103400.0,0.87250362]
["bitfinex-derivatives","BTCF0:USTF0",1747643217839,0.00114559,103410.0,103400.0,0.75269097]
["bitfinex-derivatives","BTCF0:USTF0",1747643218040,0.09424559,103410.0,103400.0,0.77579562]
["bitfinex-derivatives","BTCF0:USTF0",1747643218227,0.09424559,103410.0,103400.0,0.65598297]
["bitfinex-derivatives","BTCF0:USTF0",1747643218432,0.09424559,103410.0,103400.0,0.77579562]
["bitfinex-derivatives","BTCF0:USTF0",1747643220330,0.09424559,103410.0,103400.0,0.65598297]
["bitfinex-derivatives","BTCF0:USTF0",1747643220531,0.09424559,103410.0,103400.0,0.62598297]
["bitfinex-derivatives","BTCF0:USTF0",1747643220732,0.09424559,103410.0,103400.0,0.59448297]
["bitfinex-derivatives","BTCF0:USTF0",1747643221135,0.09424559,103410.0,103400.0,0.71429562]
["bitfinex-derivatives","BTCF0:USTF0",1747643222735,0.09424559,103410.0,103400.0,0.59448297]
["bitfinex-derivatives","BTCF0:USTF0",1747643223043,0.09424559,103410.0,103400.0,0.71429562]
["bitfinex-derivatives","BTCF0:USTF0",1747643225331,0.09424559,103410.0,103400.0,1.12359562]
["bitfinex-derivatives","BTCF0:USTF0",1747643225531,0.45504559,103410.0,103400.0,0.6026665]
["bitfinex-derivatives","BTCF0:USTF0",1747643225743,0.53368024,103410.0,103400.0,0.1933665]
["bitfinex-derivatives","BTCF0:USTF0",1747643226331,0.45504559,103410.0,103400.0,0.1933665]
["bitfinex-derivatives","BTCF0:USTF0",1747643226531,0.45504559,103410.0,103400.0,0.27200115]
["bitfinex-derivatives","BTCF0:USTF0",1747643226737,0.45504559,103410.0,103400.0,0.30370115]
["bitfinex-derivatives","BTCF0:USTF0",1747643227639,0.45504559,103410.0,103400.0,0.33510115]
["bitfinex-derivatives","BTCF0:USTF0",1747643228141,0.45504559,103410.0,103400.0,0.2564665]
["bitfinex-derivatives","BTCF0:USTF0",1747643228340,0.45504559,103410.0,103400.0,0.33510115]
["bitfinex-derivatives","BTCF0:USTF0",1747643228546,0.45504559,103410.0,103400.0,0.30370115]
["bitfinex-derivatives","BTCF0:USTF0",1747643229341,0.45504559,103410.0,103400.0,0.33510115]
["bitfinex-derivatives","BTCF0:USTF0",1747643229538,0.42444559,103410.0,103400.0,0.4137358]
["bitfinex-derivatives","BTCF0:USTF0",1747643229739,0.42444559,103410.0,103400.0,0.4459358]
["bitfinex-derivatives","BTCF0:USTF0",1747643229939,0.36194559,103410.0,103400.0,0.8552358]
["bitfinex-derivatives","BTCF0:USTF0",1747643230136,0.36194559,103410.0,103400.0,0.6979665]
["bitfinex-derivatives","BTCF0:USTF0",1747643230344,0.39354559,103410.0,103400.0,0.8552358]
["bitfinex-derivatives","BTCF0:USTF0",1747643230739,0.39354559,103410.0,103400.0,0.77660115]
["bitfinex-derivatives","BTCF0:USTF0",1747643230941,0.42654559,103410.0,103400.0,0.77660115]
["bitfinex-derivatives","BTCF0:USTF0",1747643231845,0.42654559,103410.0,103400.0,0.6979665]
["bitfinex-derivatives","BTCF0:USTF0",1747643232249,0.42654559,103410.0,103400.0,0.77660115]
["bitfinex-derivatives","BTCF0:USTF0",1747643232954,0.06574559,103410.0,103400.0,0.77660115]
["bitfinex-derivatives","BTCF0:USTF0",1747643233642,0.06574559,103410.0,103400.0,0.8177391]
["bitfinex-derivatives","BTCF0:USTF0",1747643235444,0.00114559,103410.0,103400.0,1.1785391]
["bitfinex-derivatives","BTCF0:USTF0",1747643238665,0.00114559,103410.0,103400.0,1.2685391]
["bitfinex-derivatives","BTCF0:USTF0",1747643239257,0.00114559,103410.0,103400.0,1.39964901]
["bitfinex-derivatives","BTCF0:USTF0",1747643239459,0.00114559,103410.0,103400.0,1.27987641]
["bitfinex-derivatives","BTCF0:USTF0",1747643239766,0.00014559,103410.0,103400.0,1.27987641]
["bitfinex-derivatives","BTCF0:USTF0",1747643242769,0.00014559,103410.0,103400.0,1.2685391]
["bitfinex-derivatives","BTCF0:USTF0",1747643243462,0.00014559,103410.0,103400.0,1.27987634]
["bitfinex-derivatives","BTCF0:USTF0",1747643244161,0.00014559,103410.0,103400.0,1.16010374]
["bitfinex-derivatives","BTCF0:USTF0",1747643244354,0.00014559,103410.0,103400.0,1.2685391]
["bitfinex-derivatives","BTCF0:USTF0",1747643244754,0.03154559,103410.0,103400.0,1.1487665]
["bitfinex-derivatives","BTCF0:USTF0",1747643244951,0.06214559,103410.0,103400.0,1.2685391]
["bitfinex-derivatives","BTCF0:USTF0",1747643246056,0.06214559,103410.0,103400.0,0.7879665]
["bitfinex-derivatives","BTCF0:USTF0",1747643246258,0.06214559,103410.0,103400.0,1.2685391]
["bitfinex-derivatives","BTCF0:USTF0",1747643246762,0.03154559,103410.0,103400.0,1.2685391]
["bitfinex-derivatives","BTCF0:USTF0",1747643247970,0.03154559,103410.0,103400.0,1.1487665]
["bitfinex-derivatives","BTCF0:USTF0",1747643248370,0.03154559,103410.0,103400.0,1.2685391]
["bitfinex-derivatives","BTCF0:USTF0",1747643248667,0.03154559,103410.0,103400.0,1.1487665]
["bitfinex-derivatives","BTCF0:USTF0",1747643248864,0.06294559,103410.0,103400.0,1.2685391]
["bitfinex-derivatives","BTCF0:USTF0",1747643249568,0.06294559,103410.0,103400.0,1.1785391]
["bitfinex-derivatives","BTCF0:USTF0",1747643251571,0.06294559,103410.0,103400.0,1.0587665]
["bitfinex-derivatives","BTCF0:USTF0",1747643251763,0.06294559,103410.0,103400.0,1.1785391]
["bitfinex-derivatives","BTCF0:USTF0",1747643251965,0.09394559,103410.0,103400.0,1.1785391]
["bitfinex-derivatives","BTCF0:USTF0",1747643252871,0.09394559,103410.0,103400.0,1.0587665]
["bitfinex-derivatives","BTCF0:USTF0",1747643253072,0.09394559,103410.0,103400.0,1.1785391]
["bitfinex-derivatives","BTCF0:USTF0",1747643253373,0.06294559,103410.0,103400.0,1.1785391]
["bitfinex-derivatives","BTCF0:USTF0",1747643253772,0.06294559,103410.0,103400.0,1.21594706]
["bitfinex-derivatives","BTCF0:USTF0",1747643253971,0.00014559,103410.0,103400.0,1.21594706]
["bitfinex-derivatives","BTCF0:USTF0",1747643255076,0.03144559,103410.0,103400.0,1.21594706]
["bitfinex-derivatives","BTCF0:USTF0",1747643255575,0.03144559,103410.0,103400.0,0.77655678]
["bitfinex-derivatives","BTCF0:USTF0",1747643255775,0.06464559,103410.0,103400.0,0.6979665]
["bitfinex-derivatives","BTCF0:USTF0",1747643255974,0.06464559,103410.0,103400.0,0.77655678]
["bitfinex-derivatives","BTCF0:USTF0",1747643257179,0.06464559,103410.0,103400.0,0.6979665]
["bitfinex-derivatives","BTCF0:USTF0",1747643257375,0.06464559,103410.0,103400.0,0.77655678]
["bitfinex-derivatives","BTCF0:USTF0",1747643258271,0.23464559,103410.0,103400.0,0.77655678]
["bitfinex-derivatives","BTCF0:USTF0",1747643261174,0.06464559,103410.0,103400.0,0.77655678]
["bitfinex-derivatives","BTCF0:USTF0",1747643265282,0.42544559,103410.0,103400.0,0.71295678]
["bitfinex-derivatives","BTCF0:USTF0",1747643265484,0.06464559,103410.0,103400.0,0.71295678]
["bitfinex-derivatives","BTCF0:USTF0",1747643265881,0.61879339,103410.0,103400.0,0.6026665]
["bitfinex-derivatives","BTCF0:USTF0",1747643266486,0.42544559,103410.0,103400.0,0.6026665]
["bitfinex-derivatives","BTCF0:USTF0",1747643266788,0.42544559,103410.0,103400.0,0.71125678]
["bitfinex-derivatives","BTCF0:USTF0",1747643266980,0.06464559,103410.0,103400.0,0.71125678]
["bitfinex-derivatives","BTCF0:USTF0",1747643267483,0.06464559,103410.0,103400.0,0.74425678]
["bitfinex-derivatives","BTCF0:USTF0",1747643270689,0.60071457,103410.0,103390.0,0.14710962]
["bitfinex-derivatives","BTCF0:USTF0",1747643270884,0.72495668,103400.0,103390.0,0.19546512]
["bitfinex-derivatives","BTCF0:USTF0",1747643271085,0.6463664,103400.0,103390.0,0.19546512]
["bitfinex-derivatives","BTCF0:USTF0",1747643271390,0.6463664,103400.0,103390.0,0.2740554]
["bitfinex-derivatives","BTCF0:USTF0",1747643271391,0.6463665,103400.0,103390.0,0.2740554]
["bitfinex-derivatives","BTCF0:USTF0",1747643271591,0.6463665,103400.0,103390.0,0.03517992]
["bitfinex-derivatives","BTCF0:USTF0",1747643271792,0.72495678,103400.0,103390.0,0.00207992]
["bitfinex-derivatives","BTCF0:USTF0",1747643272089,0.72495678,103400.0,103390.0,0.19546512]
["bitfinex-derivatives","BTCF0:USTF0",1747643272279,0.72495678,103400.0,103390.0,0.19646512]
["bitfinex-derivatives","BTCF0:USTF0",1747643272790,0.72495678,103400.0,103390.0,0.19746512]
["bitfinex-derivatives","BTCF0:USTF0",1747643273692,0.6463665,103400.0,103390.0,0.19746512]
["bitfinex-derivatives","BTCF0:USTF0",1747643274386,0.6463665,103400.0,103390.0,0.23056512]
["bitfinex-derivatives","BTCF0:USTF0",1747643274783,0.6463665,103400.0,103390.0,0.22856512]
["bitfinex-derivatives","BTCF0:USTF0",1747643275589,0.65617242,103400.0,103390.0,0.22856512]
["bitfinex-derivatives","BTCF0:USTF0",1747643279284,0.4224,103400.0,103390.0,0.75770244]
["bitfinex-derivatives","BTCF0:USTF0",1747643279489,0.3913,103400.0,103390.0,0.81980244]
["bitfinex-derivatives","BTCF0:USTF0",1747643280298,0.3913,103400.0,103390.0,0.41050244]
["bitfinex-derivatives","BTCF0:USTF0",1747643280500,0.3913,103400.0,103390.0,0.29166512]
["bitfinex-derivatives","BTCF0:USTF0",1747643280696,0.73660382,103400.0,103390.0,0.03617992]
["bitfinex-derivatives","BTCF0:USTF0",1747643280998,0.6167665,103400.0,103390.0,0.23056512]
["bitfinex-derivatives","BTCF0:USTF0",1747643281689,0.6167665,103400.0,103390.0,0.26106512]
["bitfinex-derivatives","BTCF0:USTF0",1747643282100,0.6167665,103400.0,103390.0,0.26006512]
["bitfinex-derivatives","BTCF0:USTF0",1747643282805,0.30234087,103410.0,103400.0,0.1933665]
["bitfinex-derivatives","BTCF0:USTF0",1747643282998,0.36504087,103410.0,103400.0,0.40620382]
["bitfinex-derivatives","BTCF0:USTF0",1747643283294,0.36504087,103410.0,103400.0,0.2863665]
["bitfinex-derivatives","BTCF0:USTF0",1747643284003,0.36504087,103410.0,103400.0,0.76700382]
["bitfinex-derivatives","BTCF0:USTF0",1747643284197,0.33314087,103410.0,103400.0,0.76700382]
["bitfinex-derivatives","BTCF0:USTF0",1747643284904,0.33314087,103410.0,103400.0,0.40620382]
["bitfinex-derivatives","BTCF0:USTF0",1747643285306,0.33314087,103410.0,103400.0,0.81550382]
["bitfinex-derivatives","BTCF0:USTF0",1747643285604,0.03094559,103410.0,103400.0,0.81550382]
["bitfinex-derivatives","BTCF0:USTF0",1747643285806,0.03094559,103410.0,103400.0,0.6956665]
["bitfinex-derivatives","BTCF0:USTF0",1747643286704,0.00014559,103410.0,103400.0,0.50291182]
["bitfinex-derivatives","BTCF0:USTF0",1747643286910,0.00014559,103410.0,103400.0,1.70411182]
["bitfinex-derivatives","BTCF0:USTF0",1747643287704,0.00014559,103410.0,103400.0,1.35411182]
["bitfinex-derivatives","BTCF0:USTF0",1747643288206,0.00014559,103410.0,103400.0,1.35407182]
["bitfinex-derivatives","BTCF0:USTF0",1747643288508,0.00014559,103410.0,103400.0,1.25736382]
["bitfinex-derivatives","BTCF0:USTF0",1747643288705,9e-08,103410.0,103400.0,2.01666382]
["bitfinex-derivatives","BTCF0:USTF0",1747643288905,9e-08,103410.0,103400.0,2.11337182]
["bitfinex-derivatives","BTCF0:USTF0",1747643290199,9e-08,103410.0,103400.0,2.92630914]
["bitfinex-derivatives","BTCF0:USTF0",1747643290402,9e-08,103420.0,103410.0,0.1933478]
["bitfinex-derivatives","BTCF0:USTF0",1747643290709,9e-08,103420.0,103410.0,1.21692244]
["bitfinex-derivatives","BTCF0:USTF0",1747643290901,9e-08,103420.0,103410.0,1.70724244]
["bitfinex-derivatives","BTCF0:USTF0",1747643291699,9e-08,103420.0,103410.0,2.11654244]
["bitfinex-derivatives","BTCF0:USTF0",1747643294105,9e-08,103420.0,103410.0,1.8768678]
["bitfinex-derivatives","BTCF0:USTF0",1747643294411,9e-08,103420.0,103410.0,2.11654244]
["bitfinex-derivatives","BTCF0:USTF0",1747643296107,9e-08,103420.0,103410.0,1.24638512]
["bitfinex-derivatives","BTCF0:USTF0",1747643296306,9e-08,103420.0,103410.0,1.73658512]
["bitfinex-derivatives","BTCF0:USTF0",1747643296508,9e-08,103420.0,103410.0,1.24638512]
["bitfinex-derivatives","BTCF0:USTF0",1747643296800,9e-08,103420.0,103410.0,1.73658512]
["bitfinex-derivatives","BTCF0:USTF0",1747643297006,9e-08,103420.0,103410.0,1.24638512]
["bitfinex-derivatives","BTCF0:USTF0",1747643297311,9e-08,103420.0,103410.0,1.73658512]
["bitfinex-derivatives","BTCF0:USTF0",1747643298698,9e-08,103420.0,103410.0,1.24638512]
["bitfinex-derivatives","BTCF0:USTF0",1747643298895,9e-08,103420.0,103410.0,1.85638244]
["bitfinex-derivatives","BTCF0:USTF0",1747643299815,9e-08,103420.0,103410.0,1.73654512]
["bitfinex-derivatives","BTCF0:USTF0",1747643302113,0.002,103440.0,103430.0,0.1933104]
["bitfinex-derivatives","BTCF0:USTF0",1747643302305,0.034,103440.0,103430.0,1.12964772]
["bitfinex-derivatives","BTCF0:USTF0",1747643302805,0.0671,103440.0,103430.0,1.12964772]
["bitfinex-derivatives","BTCF0:USTF0",1747643306104,0.0671,103440.0,103430.0,1.0098104]
["bitfinex-derivatives","BTCF0:USTF0",1747643306407,0.0671,103440.0,103430.0,1.1392924]
["bitfinex-derivatives","BTCF0:USTF0",1747643308514,0.0671,103440.0,103430.0,1.01945508]
["bitfinex-derivatives","BTCF0:USTF0",1747643308705,0.0671,103440.0,103430.0,0.23575508]
["bitfinex-derivatives","BTCF0:USTF0",1747643308905,0.0671,103440.0,103430.0,0.26745508]
["bitfinex-derivatives","BTCF0:USTF0",1747643309799,0.18693732,103440.0,103430.0,0.2261104]
["bitfinex-derivatives","BTCF0:USTF0",1747643310814,0.4279,103440.0,103430.0,0.2261104]
["bitfinex-derivatives","BTCF0:USTF0",1747643311505,0.54773732,103440.0,103430.0,0.1933104]
["bitfinex-derivatives","BTCF0:USTF0",1747643311815,0.74102912,103440.0,103430.0,0.1933104]
["bitfinex-derivatives","BTCF0:USTF0",1747643312401,0.54773732,103440.0,103430.0,0.1933104]
["bitfinex-derivatives","BTCF0:USTF0",1747643312717,0.74102912,103440.0,103430.0,0.1933104]
["bitfinex-derivatives","BTCF0:USTF0",1747643313107,0.54773732,103440.0,103430.0,0.1933104]
["bitfinex-derivatives","BTCF0:USTF0",1747643313306,0.74102912,103440.0,103430.0,0.1933104]
["bitfinex-derivatives","BTCF0:USTF0",1747643315619,0.54773732,103440.0,103430.0,0.1933104]
["bitfinex-derivatives","BTCF0:USTF0",1747643317016,0.74102902,103440.0,103430.0,0.1933104]
["bitfinex-derivatives","BTCF0:USTF0",1747643319818,0.38022902,103440.0,103430.0,0.1933104]
["bitfinex-derivatives","BTCF0:USTF0",1747643320018,0.74102902,103440.0,103430.0,0.1933104]
["bitfinex-derivatives","BTCF0:USTF0",1747643321418,0.1933104,103430.0,103420.0,0.29011909]
["bitfinex-derivatives","BTCF0:USTF0",1747643321618,0.76884772,103430.0,103420.0,0.29011909]
["bitfinex-derivatives","BTCF0:USTF0",1747643323514,0.76884772,103430.0,103420.0,0.32191909]
["bitfinex-derivatives","BTCF0:USTF0",1747643325819,0.40804772,103430.0,103420.0,0.32191909]
["bitfinex-derivatives","BTCF0:USTF0",1747643326016,0.76884772,103430.0,103420.0,0.32191909]
["bitfinex-derivatives","BTCF0:USTF0",1747643326222,0.76884772,103430.0,103420.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747643328624,0.86553572,103430.0,103420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747643328820,1.11553572,103430.0,103420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747643329127,0.86553572,103430.0,103420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747643331618,1.11553572,103430.0,103420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747643332224,1.35497572,103430.0,103420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747643333123,0.99417572,103430.0,103420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747643333319,1.71577572,103430.0,103420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747643334228,1.22633572,103430.0,103420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747643334430,1.71577572,103430.0,103420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747643336122,1.22633572,103430.0,103420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747643336329,1.71577572,103430.0,103420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747643337322,1.22633572,103430.0,103420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747643337532,1.71577572,103430.0,103420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747643337718,1.96577572,103430.0,103420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747643337916,1.96577572,103430.0,103360.0,0.70718775]
["bitfinex-derivatives","BTCF0:USTF0",1747643337917,2.27889914,103430.0,103360.0,0.70718775]
["bitfinex-derivatives","BTCF0:USTF0",1747643338122,0.5542204,103380.0,103370.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747643338328,0.92213772,103380.0,103370.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747643338523,1.01493772,103380.0,103370.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747643338723,1.01493772,103380.0,103370.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747643338922,1.13477504,103380.0,103370.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747643339126,0.1934226,103370.0,103360.0,0.35935369]
["bitfinex-derivatives","BTCF0:USTF0",1747643339325,0.18193732,103370.0,103360.0,0.35935369]
["bitfinex-derivatives","BTCF0:USTF0",1747643339527,0.54273732,103370.0,103360.0,0.35935369]
["bitfinex-derivatives","BTCF0:USTF0",1747643339730,0.18193732,103370.0,103360.0,0.35935369]
["bitfinex-derivatives","BTCF0:USTF0",1747643339923,0.54273732,103370.0,103360.0,0.35935369]
["bitfinex-derivatives","BTCF0:USTF0",1747643340327,0.8610426,103370.0,103360.0,0.26763349]
["bitfinex-derivatives","BTCF0:USTF0",1747643340532,0.8610426,103370.0,103360.0,0.07419869]
["bitfinex-derivatives","BTCF0:USTF0",1747643340830,0.98087992,103370.0,103360.0,0.04169869]
["bitfinex-derivatives","BTCF0:USTF0",1747643341523,0.98087992,103370.0,103360.0,0.04569869]
["bitfinex-derivatives","BTCF0:USTF0",1747643341927,0.98087992,103370.0,103360.0,0.23488689]
["bitfinex-derivatives","BTCF0:USTF0",1747643342235,0.98087992,103370.0,103360.0,0.03744559]
["bitfinex-derivatives","BTCF0:USTF0",1747643342532,0.98087992,103370.0,103360.0,0.04144559]
["bitfinex-derivatives","BTCF0:USTF0",1747643342726,0.98087992,103370.0,103360.0,0.23488689]
["bitfinex-derivatives","BTCF0:USTF0",1747643342926,0.98087992,103370.0,103360.0,0.26488689]
["bitfinex-derivatives","BTCF0:USTF0",1747643343234,1.03693732,103370.0,103360.0,0.25988689]
["bitfinex-derivatives","BTCF0:USTF0",1747643343430,1.03693732,103370.0,103360.0,0.26188689]
["bitfinex-derivatives","BTCF0:USTF0",1747643343628,0.9171,103370.0,103360.0,0.26188689]
["bitfinex-derivatives","BTCF0:USTF0",1747643343929,1.03693732,103370.0,103360.0,0.26188689]
["bitfinex-derivatives","BTCF0:USTF0",1747643344127,0.66766,103370.0,103360.0,0.26188689]
["bitfinex-derivatives","BTCF0:USTF0",1747643344434,0.49452,103370.0,103360.0,0.26188689]
["bitfinex-derivatives","BTCF0:USTF0",1747643344636,0.91848,103380.0,103370.0,0.1934226]
["bitfinex-derivatives","BTCF0:USTF0",1747643344937,0.91848,103380.0,103370.0,0.2883226]
["bitfinex-derivatives","BTCF0:USTF0",1747643345323,0.91848,103380.0,103370.0,0.6976226]
["bitfinex-derivatives","BTCF0:USTF0",1747643345529,1.1118839,103380.0,103370.0,0.6976226]
["bitfinex-derivatives","BTCF0:USTF0",1747643345928,0.0632,103380.0,103370.0,0.6976226]
["bitfinex-derivatives","BTCF0:USTF0",1747643346131,1.1113239,103380.0,103370.0,0.6976226]
["bitfinex-derivatives","BTCF0:USTF0",1747643346323,0.91792,103380.0,103370.0,0.6976226]
["bitfinex-derivatives","BTCF0:USTF0",1747643346722,0.85464,103380.0,103370.0,0.6976226]
["bitfinex-derivatives","BTCF0:USTF0",1747643348336,0.88494,103380.0,103370.0,0.6976226]
["bitfinex-derivatives","BTCF0:USTF0",1747643349733,1.19818122,103380.0,103370.0,0.6976226]
["bitfinex-derivatives","BTCF0:USTF0",1747643349923,1.22848122,103380.0,103370.0,0.6976226]
["bitfinex-derivatives","BTCF0:USTF0",1747643350129,1.03507732,103380.0,103370.0,0.6976226]
["bitfinex-derivatives","BTCF0:USTF0",1747643350326,1.22848122,103380.0,103370.0,0.6976226]
["bitfinex-derivatives","BTCF0:USTF0",1747643350637,0.91524,103380.0,103370.0,0.6976226]
["bitfinex-derivatives","BTCF0:USTF0",1747643350829,1.1086439,103380.0,103370.0,0.6976226]
["bitfinex-derivatives","BTCF0:USTF0",1747643351339,1.1086439,103380.0,103370.0,0.2883226]
["bitfinex-derivatives","BTCF0:USTF0",1747643351739,0.7478439,103380.0,103370.0,0.2883226]
["bitfinex-derivatives","BTCF0:USTF0",1747643351930,0.6662,103380.0,103370.0,0.2883226]
["bitfinex-derivatives","BTCF0:USTF0",1747643352125,0.91404,103380.0,103370.0,0.2883226]
["bitfinex-derivatives","BTCF0:USTF0",1747643357434,1.03387732,103380.0,103370.0,0.6976226]
["bitfinex-derivatives","BTCF0:USTF0",1747643363460,0.67307732,103380.0,103370.0,0.6976226]
["bitfinex-derivatives","BTCF0:USTF0",1747643363653,1.03387732,103380.0,103370.0,0.6976226]
["bitfinex-derivatives","BTCF0:USTF0",1747643364459,1.06417732,103380.0,103370.0,0.6976226]
["bitfinex-derivatives","BTCF0:USTF0",1747643365057,1.37741844,103380.0,103370.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747643366457,0.1934226,103370.0,103360.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747643366763,0.73735992,103370.0,103360.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747643367665,0.73735992,103370.0,103360.0,0.00114559]
["bitfinex-derivatives","BTCF0:USTF0",1747643368167,0.6175226,103370.0,103360.0,0.00114559]
["bitfinex-derivatives","BTCF0:USTF0",1747643368463,0.73735992,103370.0,103360.0,0.00314559]
["bitfinex-derivatives","BTCF0:USTF0",1747643369162,0.6175226,103370.0,103360.0,0.00314559]
["bitfinex-derivatives","BTCF0:USTF0",1747643369367,0.73735992,103370.0,103360.0,0.00314559]
["bitfinex-derivatives","BTCF0:USTF0",1747643371665,0.6175226,103370.0,103360.0,0.00314559]
["bitfinex-derivatives","BTCF0:USTF0",1747643371870,0.73735992,103370.0,103360.0,0.00314559]
["bitfinex-derivatives","BTCF0:USTF0",1747643372960,0.6175226,103370.0,103360.0,0.00314559]
["bitfinex-derivatives","BTCF0:USTF0",1747643373170,0.73735992,103370.0,103360.0,0.00314559]
["bitfinex-derivatives","BTCF0:USTF0",1747643374067,0.6175226,103370.0,103360.0,0.00314559]
["bitfinex-derivatives","BTCF0:USTF0",1747643374370,0.73735992,103370.0,103360.0,0.00314559]
["bitfinex-derivatives","BTCF0:USTF0",1747643379372,1.09815992,103370.0,103360.0,0.00314559]
["bitfinex-derivatives","BTCF0:USTF0",1747643384271,0.37655992,103370.0,103360.0,0.00314559]
["bitfinex-derivatives","BTCF0:USTF0",1747643384471,1.09815992,103370.0,103360.0,0.00314559]
["bitfinex-derivatives","BTCF0:USTF0",1747643385079,1.2232426,103370.0,103360.0,0.00314559]
["bitfinex-derivatives","BTCF0:USTF0",1747643385377,1.34307992,103370.0,103360.0,0.00314559]
["bitfinex-derivatives","BTCF0:USTF0",1747643385776,0.1934412,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747643386075,1.01569852,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747643387576,1.01569852,103360.0,103350.0,0.00493508]
["bitfinex-derivatives","BTCF0:USTF0",1747643388287,0.8958612,103360.0,103350.0,0.00793508]
["bitfinex-derivatives","BTCF0:USTF0",1747643388475,1.01569852,103360.0,103350.0,0.00793508]
["bitfinex-derivatives","BTCF0:USTF0",1747643388884,0.8958612,103360.0,103350.0,0.00793508]
["bitfinex-derivatives","BTCF0:USTF0",1747643389083,1.01569852,103360.0,103350.0,0.00793508]
["bitfinex-derivatives","BTCF0:USTF0",1747643392378,0.8958612,103360.0,103350.0,0.00793508]
["bitfinex-derivatives","BTCF0:USTF0",1747643392578,1.26061852,103360.0,103350.0,0.00793508]
["bitfinex-derivatives","BTCF0:USTF0",1747643395586,1.62141852,103360.0,103350.0,0.00793508]
["bitfinex-derivatives","BTCF0:USTF0",1747643396789,1.5015812,103360.0,103350.0,0.00793508]
["bitfinex-derivatives","BTCF0:USTF0",1747643396979,1.62141852,103360.0,103350.0,0.00793508]
["bitfinex-derivatives","BTCF0:USTF0",1747643400475,1.62141852,103360.0,103340.0,0.09384559]
["bitfinex-derivatives","BTCF0:USTF0",1747643400476,0.1934599,103350.0,103340.0,0.09384559]
["bitfinex-derivatives","BTCF0:USTF0",1747643400681,0.1934599,103350.0,103340.0,0.06384559]
["bitfinex-derivatives","BTCF0:USTF0",1747643400682,0.85533454,103350.0,103340.0,0.06384559]
["bitfinex-derivatives","BTCF0:USTF0",1747643400881,0.73549722,103350.0,103340.0,0.06384559]
["bitfinex-derivatives","BTCF0:USTF0",1747643401788,0.69437369,103350.0,103340.0,0.06384559]
["bitfinex-derivatives","BTCF0:USTF0",1747643402383,0.69437369,103350.0,103340.0,0.06984559]
["bitfinex-derivatives","BTCF0:USTF0",1747643402778,0.1934786,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747643402988,1.37343997,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747643403190,0.27221109,103330.0,103320.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747643403388,0.1935161,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747643403589,1.21608989,103320.0,103310.0,0.06733583]
["bitfinex-derivatives","BTCF0:USTF0",1747643403786,1.10128758,103320.0,103300.0,0.16759869]
["bitfinex-derivatives","BTCF0:USTF0",1747643403990,0.6170348,103310.0,103300.0,0.23299869]
["bitfinex-derivatives","BTCF0:USTF0",1747643404395,0.69574859,103310.0,103300.0,0.23299869]
["bitfinex-derivatives","BTCF0:USTF0",1747643404598,0.69574859,103310.0,103300.0,0.19644559]
["bitfinex-derivatives","BTCF0:USTF0",1747643405187,0.69574859,103310.0,103300.0,0.36644559]
["bitfinex-derivatives","BTCF0:USTF0",1747643405791,0.73705159,103310.0,103300.0,0.37044559]
["bitfinex-derivatives","BTCF0:USTF0",1747643406192,0.73705159,103310.0,103300.0,0.20044559]
["bitfinex-derivatives","BTCF0:USTF0",1747643406590,0.74650197,103310.0,103300.0,0.39399919]
["bitfinex-derivatives","BTCF0:USTF0",1747643406789,1.23622197,103310.0,103300.0,0.39399919]
["bitfinex-derivatives","BTCF0:USTF0",1747643406993,1.23622197,103310.0,103300.0,0.20044559]
["bitfinex-derivatives","BTCF0:USTF0",1747643407201,1.23622197,103310.0,103300.0,0.37044559]
["bitfinex-derivatives","BTCF0:USTF0",1747643408502,1.11620518,103310.0,103300.0,0.37044559]
["bitfinex-derivatives","BTCF0:USTF0",1747643408692,0.24492,103310.0,103300.0,0.56399919]
["bitfinex-derivatives","BTCF0:USTF0",1747643409192,0.48972,103310.0,103300.0,0.68401598]
["bitfinex-derivatives","BTCF0:USTF0",1747643409393,0.5884204,103320.0,103310.0,0.1935349]
["bitfinex-derivatives","BTCF0:USTF0",1747643409593,1.0781404,103320.0,103310.0,0.2574349]
["bitfinex-derivatives","BTCF0:USTF0",1747643409789,1.0781361,103320.0,103310.0,0.2574349]
["bitfinex-derivatives","BTCF0:USTF0",1747643410204,1.0781361,103320.0,103310.0,0.4274349]
["bitfinex-derivatives","BTCF0:USTF0",1747643410801,0.88462,103320.0,103310.0,0.4274349]
["bitfinex-derivatives","BTCF0:USTF0",1747643411101,1.0781361,103320.0,103310.0,0.4284349]
["bitfinex-derivatives","BTCF0:USTF0",1747643411802,1.0781361,103320.0,103310.0,0.4294349]
["bitfinex-derivatives","BTCF0:USTF0",1747643414803,1.1096361,103320.0,103310.0,0.4294349]
["bitfinex-derivatives","BTCF0:USTF0",1747643416092,1.22965289,103320.0,103310.0,0.4294349]
["bitfinex-derivatives","BTCF0:USTF0",1747643416499,1.22965289,103320.0,103310.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1747643416704,1.26185289,103320.0,103310.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1747643416893,1.26185289,103320.0,103310.0,0.3982348]
["bitfinex-derivatives","BTCF0:USTF0",1747643417098,1.26185289,103320.0,103310.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1747643417805,1.38186968,103320.0,103310.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1747643418204,1.38186968,103320.0,103310.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747643418607,1.26185289,103320.0,103310.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747643418807,1.38186968,103320.0,103310.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747643419108,1.26185289,103320.0,103310.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747643420603,1.26285289,103320.0,103310.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747643421514,1.26285289,103320.0,103310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747643421715,1.26385289,103320.0,103310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747643422506,1.38386968,103320.0,103310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747643422918,1.26385289,103320.0,103310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747643423107,0.1935348,103310.0,103300.0,0.35689889]
["bitfinex-derivatives","BTCF0:USTF0",1747643423414,0.73975159,103310.0,103300.0,0.38779889]
["bitfinex-derivatives","BTCF0:USTF0",1747643424120,0.73975159,103310.0,103300.0,0.55779889]
["bitfinex-derivatives","BTCF0:USTF0",1747643424322,0.73975159,103310.0,103300.0,0.36624559]
["bitfinex-derivatives","BTCF0:USTF0",1747643424323,1.04093946,103310.0,103300.0,0.36624559]
["bitfinex-derivatives","BTCF0:USTF0",1747643424525,1.04093946,103310.0,103300.0,0.33534559]
["bitfinex-derivatives","BTCF0:USTF0",1747643424711,1.04093946,103310.0,103300.0,0.30304559]
["bitfinex-derivatives","BTCF0:USTF0",1747643424908,1.04093946,103310.0,103300.0,0.27214559]
["bitfinex-derivatives","BTCF0:USTF0",1747643425120,1.04093946,103310.0,103300.0,0.10214559]
["bitfinex-derivatives","BTCF0:USTF0",1747643425316,0.92092267,103310.0,103300.0,0.10214559]
["bitfinex-derivatives","BTCF0:USTF0",1747643425521,1.04093946,103310.0,103300.0,0.10214559]
["bitfinex-derivatives","BTCF0:USTF0",1747643426022,1.04193946,103310.0,103300.0,0.10114559]
["bitfinex-derivatives","BTCF0:USTF0",1747643426924,1.04193946,103310.0,103300.0,0.10014559]
["bitfinex-derivatives","BTCF0:USTF0",1747643427223,1.40373946,103310.0,103300.0,0.10014559]
["bitfinex-derivatives","BTCF0:USTF0",1747643429228,0.1935536,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747643429523,1.25889039,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747643430511,1.1388736,103300.0,103290.0,0.0019681]
["bitfinex-derivatives","BTCF0:USTF0",1747643430717,1.25889039,103300.0,103290.0,0.0019681]
["bitfinex-derivatives","BTCF0:USTF0",1747643430921,1.25889039,103300.0,103290.0,0.0029681]
["bitfinex-derivatives","BTCF0:USTF0",1747643432325,0.1935723,103290.0,103280.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1747643432515,0.85510588,103290.0,103280.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1747643433229,0.85510588,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747643433432,0.85510588,103290.0,103280.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747643433625,0.85510588,103290.0,103280.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747643434030,0.85510588,103290.0,103280.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747643434222,0.85710588,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747643435623,1.21790588,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747643435832,0.9778723,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747643436129,1.02433358,103290.0,103270.0,0.03443658]
["bitfinex-derivatives","BTCF0:USTF0",1747643436330,1.01412779,103280.0,103270.0,0.03443658]
["bitfinex-derivatives","BTCF0:USTF0",1747643436530,1.01412779,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747643437127,1.01412779,103280.0,103270.0,0.17193658]
["bitfinex-derivatives","BTCF0:USTF0",1747643437328,0.1936097,103270.0,103260.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747643437521,0.8663497,103270.0,103260.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747643437831,0.73772649,103270.0,103260.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747643438036,0.98648649,103270.0,103260.0,0.03104559]
["bitfinex-derivatives","BTCF0:USTF0",1747643438334,0.98672649,103270.0,103260.0,0.03104559]
["bitfinex-derivatives","BTCF0:USTF0",1747643438723,0.6177097,103270.0,103260.0,0.03104559]
["bitfinex-derivatives","BTCF0:USTF0",1747643438933,1.23120649,103270.0,103260.0,0.06414559]
["bitfinex-derivatives","BTCF0:USTF0",1747643439134,0.6177097,103270.0,103260.0,0.23414559]
["bitfinex-derivatives","BTCF0:USTF0",1747643439329,0.7504298,103270.0,103260.0,0.42777409]
["bitfinex-derivatives","BTCF0:USTF0",1747643439630,0.7507098,103270.0,103260.0,0.42977409]
["bitfinex-derivatives","BTCF0:USTF0",1747643439830,0.7507098,103270.0,103260.0,0.43177409]
["bitfinex-derivatives","BTCF0:USTF0",1747643440029,1.1115098,103270.0,103260.0,0.23814559]
["bitfinex-derivatives","BTCF0:USTF0",1747643440533,1.1115098,103270.0,103260.0,0.43177419]
["bitfinex-derivatives","BTCF0:USTF0",1747643440732,0.7507098,103270.0,103260.0,0.43177419]
["bitfinex-derivatives","BTCF0:USTF0",1747643441833,0.7175098,103270.0,103260.0,0.43177419]
["bitfinex-derivatives","BTCF0:USTF0",1747643442336,0.7506098,103270.0,103260.0,0.43177419]
["bitfinex-derivatives","BTCF0:USTF0",1747643444032,0.7506098,103270.0,103260.0,0.23814559]
["bitfinex-derivatives","BTCF0:USTF0",1747643444232,0.7506098,103270.0,103260.0,0.43177409]
["bitfinex-derivatives","BTCF0:USTF0",1747643446333,0.7506098,103270.0,103260.0,0.23814559]
["bitfinex-derivatives","BTCF0:USTF0",1747643447927,0.87062659,103270.0,103260.0,0.23814559]
["bitfinex-derivatives","BTCF0:USTF0",1747643448239,1.23142659,103270.0,103260.0,0.06814559]
["bitfinex-derivatives","BTCF0:USTF0",1747643448940,1.24094039,103270.0,103260.0,0.06814559]
["bitfinex-derivatives","BTCF0:USTF0",1747643449335,1.1209236,103270.0,103260.0,0.06814559]
["bitfinex-derivatives","BTCF0:USTF0",1747643449639,1.24094039,103270.0,103260.0,0.06814559]
["bitfinex-derivatives","BTCF0:USTF0",1747643450034,1.23938039,103270.0,103260.0,0.06814559]
["bitfinex-derivatives","BTCF0:USTF0",1747643450936,1.24938039,103270.0,103260.0,0.06814559]
["bitfinex-derivatives","BTCF0:USTF0",1747643453238,1.1293636,103270.0,103260.0,0.06814559]
["bitfinex-derivatives","BTCF0:USTF0",1747643453444,1.24938039,103270.0,103260.0,0.06814559]
["bitfinex-derivatives","BTCF0:USTF0",1747643454043,1.24938039,103270.0,103260.0,0.26177409]
["bitfinex-derivatives","BTCF0:USTF0",1747643454249,1.24938039,103270.0,103260.0,0.06814559]
["bitfinex-derivatives","BTCF0:USTF0",1747643454947,1.1293636,103270.0,103260.0,0.06814559]
["bitfinex-derivatives","BTCF0:USTF0",1747643458057,1.1293636,103270.0,103260.0,0.03504559]
["bitfinex-derivatives","BTCF0:USTF0",1747643458847,1.24938039,103270.0,103260.0,0.03504559]
["bitfinex-derivatives","BTCF0:USTF0",1747643459050,1.24938039,103270.0,103260.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747643461355,1.61018039,103270.0,103260.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747643465552,1.4901636,103270.0,103260.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747643465750,1.5690094,103270.0,103260.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747643466750,1.5663294,103270.0,103260.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747643467159,1.5674894,103270.0,103260.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747643467757,1.36398011,103270.0,103260.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747643467961,1.60878011,103270.0,103260.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747643472060,1.4886436,103270.0,103260.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747643472272,1.60878011,103270.0,103260.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747643473357,0.88718011,103270.0,103260.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747643473553,1.60878011,103270.0,103260.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747643475465,1.24798011,103270.0,103260.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747643476072,1.1278436,103270.0,103260.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747643476369,1.24798011,103270.0,103260.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747643477371,1.36811662,103270.0,103260.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747643477560,0.43390152,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747643477869,1.14836501,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747643478070,0.76836501,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747643478255,0.88816975,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747643484473,0.52736975,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747643484676,1.24896975,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747643486276,1.55015762,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747643487378,1.55015762,103260.0,103250.0,0.03406848]
["bitfinex-derivatives","BTCF0:USTF0",1747643487772,1.58773549,103260.0,103250.0,0.03406848]
["bitfinex-derivatives","BTCF0:USTF0",1747643487976,0.1936472,103250.0,103240.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747643488178,1.33582439,103250.0,103240.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747643488981,1.33582439,103250.0,103240.0,0.00109698]
["bitfinex-derivatives","BTCF0:USTF0",1747643489482,1.33582439,103250.0,103240.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747643489687,1.33782439,103250.0,103240.0,0.00109698]
["bitfinex-derivatives","BTCF0:USTF0",1747643490380,1.33982439,103250.0,103240.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747643491677,0.193666,103240.0,103230.0,0.06643733]
["bitfinex-derivatives","BTCF0:USTF0",1747643491877,0.72512319,103240.0,103230.0,0.06643733]
["bitfinex-derivatives","BTCF0:USTF0",1747643492074,0.96972319,103240.0,103230.0,0.06643733]
["bitfinex-derivatives","BTCF0:USTF0",1747643492781,0.96972319,103240.0,103230.0,0.09783733]
["bitfinex-derivatives","BTCF0:USTF0",1747643493986,1.04858038,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747643494186,1.05858038,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747643495088,1.05858038,103240.0,103230.0,0.03443733]
["bitfinex-derivatives","BTCF0:USTF0",1747643495978,0.1936848,103230.0,103220.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1747643496179,0.97232199,103230.0,103220.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1747643496990,0.97232199,103230.0,103220.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1747643497291,0.98198123,103230.0,103220.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1747643497682,0.98198123,103230.0,103220.0,0.6763]
["bitfinex-derivatives","BTCF0:USTF0",1747643498781,0.87202404,103230.0,103220.0,0.6763]
["bitfinex-derivatives","BTCF0:USTF0",1747643498982,0.95088123,103230.0,103220.0,0.6763]
["bitfinex-derivatives","BTCF0:USTF0",1747643499182,1.19544123,103230.0,103220.0,0.6763]
["bitfinex-derivatives","BTCF0:USTF0",1747643501289,0.83460123,103230.0,103220.0,0.6763]
["bitfinex-derivatives","BTCF0:USTF0",1747643501482,0.24472,103230.0,103220.0,1.30966069]
["bitfinex-derivatives","BTCF0:USTF0",1747643501682,0.585413,103240.0,103220.0,1.43808609]
["bitfinex-derivatives","BTCF0:USTF0",1747643501878,0.585413,103240.0,103230.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747643502295,0.585413,103240.0,103230.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1747643502490,0.66427019,103240.0,103230.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1747643502688,0.69547019,103240.0,103230.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1747643502889,1.05627019,103240.0,103230.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1747643503093,1.08787019,103240.0,103230.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1747643504396,1.11787019,103240.0,103230.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1747643504591,1.14907019,103240.0,103230.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1747643505297,1.14907019,103240.0,103230.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747643506092,1.14907019,103240.0,103230.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1747643507299,1.14907019,103240.0,103230.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1747643508197,1.14907019,103240.0,103230.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1747643508589,1.22792738,103240.0,103230.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1747643508897,1.14907019,103240.0,103230.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1747643509899,1.22792738,103240.0,103230.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1747643512088,1.14907019,103240.0,103230.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1747643513201,1.22792738,103240.0,103230.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1747643513394,1.22792738,103240.0,103230.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747643516192,1.14907019,103240.0,103230.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747643519198,1.11875019,103240.0,103230.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1747643519398,0.002,103240.0,103230.0,0.50754189]
["bitfinex-derivatives","BTCF0:USTF0",1747643519597,0.195666,103240.0,103230.0,0.50754189]
["bitfinex-derivatives","BTCF0:USTF0",1747643519799,0.195666,103240.0,103230.0,0.54064189]
["bitfinex-derivatives","BTCF0:USTF0",1747643521509,0.228466,103240.0,103230.0,0.54064189]
["bitfinex-derivatives","BTCF0:USTF0",1747643522305,0.228466,103240.0,103230.0,0.94994189]
["bitfinex-derivatives","BTCF0:USTF0",1747643522511,0.228466,103240.0,103230.0,0.75625719]
["bitfinex-derivatives","BTCF0:USTF0",1747643522708,0.228466,103240.0,103230.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1747643523017,0.259766,103240.0,103230.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1747643523401,0.33862319,103240.0,103230.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1747643523598,0.73082319,103240.0,103230.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1747643524709,0.80968038,103240.0,103230.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1747643524904,0.80968038,103240.0,103230.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1747643525114,0.80968038,103240.0,103230.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747643528416,0.1936847,103230.0,103220.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747643528714,1.18484189,103230.0,103220.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747643528916,0.1937035,103220.0,103210.0,0.47386885]
["bitfinex-derivatives","BTCF0:USTF0",1747643529110,0.73186069,103220.0,103210.0,0.44266885]
["bitfinex-derivatives","BTCF0:USTF0",1747643529315,0.81071788,103220.0,103210.0,0.44266885]
["bitfinex-derivatives","BTCF0:USTF0",1747643529515,0.73186069,103220.0,103210.0,0.44266885]
["bitfinex-derivatives","BTCF0:USTF0",1747643530915,0.81071788,103220.0,103210.0,0.44266885]
["bitfinex-derivatives","BTCF0:USTF0",1747643531115,0.81071788,103220.0,103210.0,0.61266885]
["bitfinex-derivatives","BTCF0:USTF0",1747643531615,0.77324558,103220.0,103210.0,0.61266885]
["bitfinex-derivatives","BTCF0:USTF0",1747643531815,0.77324558,103220.0,103210.0,0.61566885]
["bitfinex-derivatives","BTCF0:USTF0",1747643532217,0.77324558,103220.0,103210.0,0.44566885]
["bitfinex-derivatives","BTCF0:USTF0",1747643532618,0.77324558,103220.0,103210.0,0.44866885]
["bitfinex-derivatives","BTCF0:USTF0",1747643533118,0.77324558,103220.0,103210.0,0.61866885]
["bitfinex-derivatives","BTCF0:USTF0",1747643533520,0.77324558,103220.0,103210.0,0.65006885]
["bitfinex-derivatives","BTCF0:USTF0",1747643533716,0.6530035,103220.0,103210.0,0.65006885]
["bitfinex-derivatives","BTCF0:USTF0",1747643534015,0.2922035,103220.0,103210.0,0.87449115]
["bitfinex-derivatives","BTCF0:USTF0",1747643534218,0.7803235,103220.0,103210.0,0.68076885]
["bitfinex-derivatives","BTCF0:USTF0",1747643534414,0.2922035,103220.0,103210.0,0.68076885]
["bitfinex-derivatives","BTCF0:USTF0",1747643534616,0.5360835,103220.0,103210.0,0.68076885]
["bitfinex-derivatives","BTCF0:USTF0",1747643534821,0.36094559,103230.0,103210.0,0.89786693]
["bitfinex-derivatives","BTCF0:USTF0",1747643535121,0.19383029,103230.0,103220.0,0.73794558]
["bitfinex-derivatives","BTCF0:USTF0",1747643535321,0.00014559,103230.0,103220.0,0.73794558]
["bitfinex-derivatives","BTCF0:USTF0",1747643535522,0.19383039,103230.0,103220.0,0.73794558]
["bitfinex-derivatives","BTCF0:USTF0",1747643536220,0.19383039,103230.0,103220.0,0.90794558]
["bitfinex-derivatives","BTCF0:USTF0",1747643536620,0.19383039,103230.0,103220.0,0.90894558]
["bitfinex-derivatives","BTCF0:USTF0",1747643537021,0.19383039,103230.0,103220.0,0.91870575]
["bitfinex-derivatives","BTCF0:USTF0",1747643537222,0.00014559,103230.0,103220.0,0.72500225]
["bitfinex-derivatives","BTCF0:USTF0",1747643537724,0.00014559,103230.0,103220.0,0.72600225]
["bitfinex-derivatives","BTCF0:USTF0",1747643538321,0.00014559,103230.0,103220.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1747643539329,0.00014559,103230.0,103220.0,0.60559809]
["bitfinex-derivatives","BTCF0:USTF0",1747643539623,0.36094559,103230.0,103220.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1747643539815,0.42614559,103230.0,103220.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1747643540019,0.06534559,103230.0,103220.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1747643540321,0.06534559,103230.0,103220.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1747643552533,0.06534559,103230.0,103220.0,1.0053]
["bitfinex-derivatives","BTCF0:USTF0",1747643552735,0.06534559,103230.0,103220.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1747643553134,0.03264559,103230.0,103220.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1747643553633,0.03264559,103230.0,103220.0,0.75597544]
["bitfinex-derivatives","BTCF0:USTF0",1747643554536,0.03264559,103230.0,103220.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1747643555836,0.00014559,103230.0,103220.0,0.75597544]
["bitfinex-derivatives","BTCF0:USTF0",1747643556032,0.48351245,103260.0,103220.0,2.42856231]
["bitfinex-derivatives","BTCF0:USTF0",1747643556339,0.54741245,103260.0,103250.0,0.07887544]
["bitfinex-derivatives","BTCF0:USTF0",1747643556838,0.54741245,103260.0,103250.0,0.17227544]
["bitfinex-derivatives","BTCF0:USTF0",1747643557133,0.55041245,103260.0,103250.0,0.34227544]
["bitfinex-derivatives","BTCF0:USTF0",1747643557330,0.55341245,103260.0,103250.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1747643557638,0.55041245,103260.0,103250.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1747643557829,0.55341245,103260.0,103250.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1747643558338,0.55241245,103260.0,103250.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1747643558638,0.55241245,103260.0,103250.0,0.34227544]
["bitfinex-derivatives","BTCF0:USTF0",1747643559332,0.74504085,103260.0,103250.0,0.53592254]
["bitfinex-derivatives","BTCF0:USTF0",1747643559735,0.74504085,103260.0,103250.0,0.4570471]
["bitfinex-derivatives","BTCF0:USTF0",1747643560233,0.74304085,103260.0,103250.0,0.4570471]
["bitfinex-derivatives","BTCF0:USTF0",1747643560431,0.74104085,103260.0,103250.0,0.4570471]
["bitfinex-derivatives","BTCF0:USTF0",1747643560741,1.22196622,103260.0,103250.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1747643561129,1.22196622,103260.0,103240.0,0.66550129]
["bitfinex-derivatives","BTCF0:USTF0",1747643561130,0.1936472,103250.0,103240.0,0.71391749]
["bitfinex-derivatives","BTCF0:USTF0",1747643561326,0.2879472,103250.0,103240.0,0.69740129]
["bitfinex-derivatives","BTCF0:USTF0",1747643562131,0.2879472,103250.0,103240.0,0.86740129]
["bitfinex-derivatives","BTCF0:USTF0",1747643563132,0.2879472,103250.0,103240.0,0.86840129]
["bitfinex-derivatives","BTCF0:USTF0",1747643564044,0.2879472,103250.0,103240.0,0.86940129]
["bitfinex-derivatives","BTCF0:USTF0",1747643567540,1.25579257,103250.0,103240.0,0.58144559]
["bitfinex-derivatives","BTCF0:USTF0",1747643568147,1.25579257,103250.0,103240.0,0.41144559]
["bitfinex-derivatives","BTCF0:USTF0",1747643568945,1.25579257,103250.0,103240.0,0.41044559]
["bitfinex-derivatives","BTCF0:USTF0",1747643569246,1.25579257,103250.0,103240.0,0.40944559]
["bitfinex-derivatives","BTCF0:USTF0",1747643572843,1.25779257,103250.0,103240.0,0.40944559]
["bitfinex-derivatives","BTCF0:USTF0",1747643573238,1.25779257,103250.0,103240.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747643573550,1.25979257,103250.0,103240.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747643573949,0.89899257,103250.0,103240.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747643574246,1.25979257,103250.0,103240.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747643574947,1.1396672,103250.0,103240.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747643575149,1.1396672,103250.0,103240.0,0.03044559]
["bitfinex-derivatives","BTCF0:USTF0",1747643575344,0.8963472,103250.0,103240.0,0.22411159]
["bitfinex-derivatives","BTCF0:USTF0",1747643575548,1.1396272,103250.0,103240.0,0.03044559]
["bitfinex-derivatives","BTCF0:USTF0",1747643575749,1.1396272,103250.0,103240.0,0.06344559]
["bitfinex-derivatives","BTCF0:USTF0",1747643576149,1.1396272,103250.0,103240.0,0.23344559]
["bitfinex-derivatives","BTCF0:USTF0",1747643576949,0.0341,103250.0,103240.0,1.28803686]
["bitfinex-derivatives","BTCF0:USTF0",1747643577143,0.0341,103250.0,103240.0,0.90803686]
["bitfinex-derivatives","BTCF0:USTF0",1747643577541,0.004,103250.0,103240.0,0.90803686]
["bitfinex-derivatives","BTCF0:USTF0",1747643578349,0.002,103250.0,103240.0,0.90803686]
["bitfinex-derivatives","BTCF0:USTF0",1747643578749,0.2251472,103250.0,103240.0,0.90803686]
["bitfinex-derivatives","BTCF0:USTF0",1747643579353,0.2251472,103250.0,103240.0,1.31733686]
["bitfinex-derivatives","BTCF0:USTF0",1747643580256,0.2251472,103250.0,103240.0,1.19721149]
["bitfinex-derivatives","BTCF0:USTF0",1747643580448,0.2566472,103250.0,103240.0,0.64274559]
["bitfinex-derivatives","BTCF0:USTF0",1747643580648,0.2881472,103250.0,103240.0,0.83641159]
["bitfinex-derivatives","BTCF0:USTF0",1747643580946,0.2881472,103250.0,103240.0,0.64274559]
["bitfinex-derivatives","BTCF0:USTF0",1747643581141,0.65147257,103250.0,103240.0,0.43974559]
["bitfinex-derivatives","BTCF0:USTF0",1747643581747,0.5313472,103250.0,103240.0,0.99421159]
["bitfinex-derivatives","BTCF0:USTF0",1747643582047,0.5313472,103250.0,103240.0,0.80341159]
["bitfinex-derivatives","BTCF0:USTF0",1747643583254,0.5313472,103250.0,103240.0,0.60974559]
["bitfinex-derivatives","BTCF0:USTF0",1747643583655,0.8921472,103250.0,103240.0,0.60974559]
["bitfinex-derivatives","BTCF0:USTF0",1747643585058,0.8921472,103250.0,103240.0,0.80341159]
["bitfinex-derivatives","BTCF0:USTF0",1747643585955,0.8921472,103250.0,103240.0,0.60974559]
["bitfinex-derivatives","BTCF0:USTF0",1747643586154,0.8921472,103250.0,103240.0,0.77311159]
["bitfinex-derivatives","BTCF0:USTF0",1747643586461,1.01227257,103250.0,103240.0,0.57944559]
["bitfinex-derivatives","BTCF0:USTF0",1747643586758,1.04227257,103250.0,103240.0,0.57944559]
["bitfinex-derivatives","BTCF0:USTF0",1747643587162,1.04227257,103250.0,103240.0,0.40944559]
["bitfinex-derivatives","BTCF0:USTF0",1747643587951,1.04427257,103250.0,103240.0,0.40944559]
["bitfinex-derivatives","BTCF0:USTF0",1747643588661,1.04627257,103250.0,103240.0,0.40944559]
["bitfinex-derivatives","BTCF0:USTF0",1747643590155,1.04627257,103250.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747643590156,1.19948137,103250.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747643590356,1.10313664,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747643590561,0.1936847,103230.0,103220.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747643590853,0.1937035,103220.0,103210.0,0.41026885]
["bitfinex-derivatives","BTCF0:USTF0",1747643591058,0.99300887,103220.0,103210.0,0.41026885]
["bitfinex-derivatives","BTCF0:USTF0",1747643591455,0.99300887,103220.0,103210.0,0.44296885]
["bitfinex-derivatives","BTCF0:USTF0",1747643592156,0.99300887,103220.0,103210.0,0.61296885]
["bitfinex-derivatives","BTCF0:USTF0",1747643592458,1.1161235,103220.0,103210.0,0.64896885]
["bitfinex-derivatives","BTCF0:USTF0",1747643592658,1.12577488,103220.0,103210.0,0.64896885]
["bitfinex-derivatives","BTCF0:USTF0",1747643593049,1.12577488,103220.0,103210.0,0.65196885]
["bitfinex-derivatives","BTCF0:USTF0",1747643593662,1.24590025,103220.0,103210.0,0.61896885]
["bitfinex-derivatives","BTCF0:USTF0",1747643596664,1.12577488,103220.0,103210.0,0.61896885]
["bitfinex-derivatives","BTCF0:USTF0",1747643596876,1.24590025,103220.0,103210.0,0.61896885]
["bitfinex-derivatives","BTCF0:USTF0",1747643597064,1.11577488,103220.0,103210.0,0.61896885]
["bitfinex-derivatives","BTCF0:USTF0",1747643597565,1.11577488,103220.0,103210.0,0.65096885]
["bitfinex-derivatives","BTCF0:USTF0",1747643597871,0.30858,103220.0,103210.0,0.96481652]
["bitfinex-derivatives","BTCF0:USTF0",1747643598165,0.7453635,103220.0,103210.0,0.96481652]
["bitfinex-derivatives","BTCF0:USTF0",1747643598369,0.7453635,103220.0,103210.0,0.84469105]
["bitfinex-derivatives","BTCF0:USTF0",1747643598557,0.7453635,103220.0,103210.0,0.65096885]
["bitfinex-derivatives","BTCF0:USTF0",1747643599863,0.7453635,103220.0,103210.0,0.84469105]
["bitfinex-derivatives","BTCF0:USTF0",1747643600170,0.7453635,103220.0,103210.0,0.65096885]
["bitfinex-derivatives","BTCF0:USTF0",1747643601968,0.7453635,103220.0,103210.0,0.84469105]
["bitfinex-derivatives","BTCF0:USTF0",1747643602166,0.7453635,103220.0,103210.0,0.65096885]
["bitfinex-derivatives","BTCF0:USTF0",1747643605073,0.7453635,103220.0,103210.0,0.84469105]
["bitfinex-derivatives","BTCF0:USTF0",1747643605867,0.4699835,103220.0,103210.0,0.96481642]
["bitfinex-derivatives","BTCF0:USTF0",1747643606269,0.2267035,103220.0,103210.0,0.96481642]
["bitfinex-derivatives","BTCF0:USTF0",1747643606768,0.2590035,103220.0,103210.0,0.84469105]
["bitfinex-derivatives","BTCF0:USTF0",1747643610469,0.2590035,103220.0,103210.0,0.65096885]
["bitfinex-derivatives","BTCF0:USTF0",1747643611172,0.2590035,103220.0,103210.0,0.84469105]
["bitfinex-derivatives","BTCF0:USTF0",1747643611675,0.2590035,103220.0,103210.0,0.65096885]
["bitfinex-derivatives","BTCF0:USTF0",1747643614475,0.2590035,103220.0,103210.0,0.84469105]
["bitfinex-derivatives","BTCF0:USTF0",1747643617471,0.2590035,103220.0,103210.0,1.20549105]
["bitfinex-derivatives","BTCF0:USTF0",1747643617668,0.30017674,103230.0,103220.0,0.1937035]
["bitfinex-derivatives","BTCF0:USTF0",1747643617872,0.84849674,103230.0,103220.0,0.2912035]
["bitfinex-derivatives","BTCF0:USTF0",1747643618073,0.84849674,103230.0,103220.0,0.4612035]
["bitfinex-derivatives","BTCF0:USTF0",1747643618273,0.84849674,103230.0,103220.0,0.8705035]
["bitfinex-derivatives","BTCF0:USTF0",1747643618474,0.84849674,103230.0,103220.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1747643618771,0.84849674,103230.0,103220.0,0.8705035]
["bitfinex-derivatives","BTCF0:USTF0",1747643618975,0.84849674,103230.0,103220.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1747643619175,0.84849674,103230.0,103220.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1747643619376,0.60557674,103230.0,103220.0,0.8725035]
["bitfinex-derivatives","BTCF0:USTF0",1747643619579,0.84849674,103230.0,103220.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1747643620581,0.84849674,103230.0,103220.0,0.8725035]
["bitfinex-derivatives","BTCF0:USTF0",1747643620783,0.79058929,103230.0,103220.0,0.8725035]
["bitfinex-derivatives","BTCF0:USTF0",1747643620980,0.79054929,103230.0,103220.0,0.8725035]
["bitfinex-derivatives","BTCF0:USTF0",1747643622179,0.74212479,103230.0,103220.0,0.8725035]
["bitfinex-derivatives","BTCF0:USTF0",1747643624185,1.10292479,103230.0,103220.0,0.8725035]
["bitfinex-derivatives","BTCF0:USTF0",1747643624881,0.66634559,103230.0,103220.0,0.8725035]
["bitfinex-derivatives","BTCF0:USTF0",1747643625086,0.30554559,103230.0,103220.0,0.99262887]
["bitfinex-derivatives","BTCF0:USTF0",1747643625584,0.49923029,103230.0,103220.0,0.99262887]
["bitfinex-derivatives","BTCF0:USTF0",1747643626297,0.49923029,103230.0,103220.0,0.8725035]
["bitfinex-derivatives","BTCF0:USTF0",1747643627095,0.49923039,103230.0,103220.0,0.8725035]
["bitfinex-derivatives","BTCF0:USTF0",1747643628098,0.49923039,103230.0,103220.0,1.2333035]
["bitfinex-derivatives","BTCF0:USTF0",1747643629300,0.30554559,103230.0,103220.0,1.2333035]
["bitfinex-derivatives","BTCF0:USTF0",1747643629501,0.49923029,103230.0,103220.0,1.2333035]
["bitfinex-derivatives","BTCF0:USTF0",1747643631002,0.49923029,103230.0,103220.0,0.8725035]
["bitfinex-derivatives","BTCF0:USTF0",1747643631301,0.49923029,103230.0,103220.0,1.2333035]
["bitfinex-derivatives","BTCF0:USTF0",1747643631701,0.25623029,103230.0,103220.0,1.2333035]
["bitfinex-derivatives","BTCF0:USTF0",1747643633405,0.25623029,103230.0,103220.0,0.8725035]
["bitfinex-derivatives","BTCF0:USTF0",1747643633590,0.25623029,103230.0,103220.0,1.2333035]
["bitfinex-derivatives","BTCF0:USTF0",1747643634604,0.06254559,103230.0,103220.0,1.2333035]
["bitfinex-derivatives","BTCF0:USTF0",1747643635402,0.06254559,103230.0,103220.0,1.35342887]
["bitfinex-derivatives","BTCF0:USTF0",1747643635702,0.00014559,103230.0,103220.0,1.31217907]
["bitfinex-derivatives","BTCF0:USTF0",1747643635897,0.00014559,103230.0,103220.0,1.74105464]
["bitfinex-derivatives","BTCF0:USTF0",1747643637101,0.00014559,103230.0,103220.0,1.74614201]
["bitfinex-derivatives","BTCF0:USTF0",1747643637600,0.00014559,103230.0,103220.0,1.35857392]
["bitfinex-derivatives","BTCF0:USTF0",1747643637803,0.25413029,103230.0,103220.0,1.35857392]
["bitfinex-derivatives","BTCF0:USTF0",1747643638107,0.28433029,103230.0,103220.0,1.35348655]
["bitfinex-derivatives","BTCF0:USTF0",1747643639808,0.28433029,103230.0,103220.0,1.2333035]
["bitfinex-derivatives","BTCF0:USTF0",1747643642998,0.09064559,103230.0,103220.0,1.2333035]
["bitfinex-derivatives","BTCF0:USTF0",1747643644305,0.09064559,103230.0,103220.0,1.35348655]
["bitfinex-derivatives","BTCF0:USTF0",1747643644617,0.28433029,103230.0,103220.0,1.35348655]
["bitfinex-derivatives","BTCF0:USTF0",1747643644800,0.09064559,103230.0,103220.0,1.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1747643645609,0.64513039,103230.0,103220.0,0.8400035]
["bitfinex-derivatives","BTCF0:USTF0",1747643646412,0.28433039,103230.0,103220.0,0.8400035]
["bitfinex-derivatives","BTCF0:USTF0",1747643647406,0.28433039,103230.0,103220.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1747643647608,0.28433039,103230.0,103220.0,0.8071035]
["bitfinex-derivatives","BTCF0:USTF0",1747643649005,0.28433039,103230.0,103220.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1747643649205,0.28433039,103230.0,103220.0,0.8071035]
["bitfinex-derivatives","BTCF0:USTF0",1747643649512,0.28433039,103230.0,103220.0,0.8071034]
["bitfinex-derivatives","BTCF0:USTF0",1747643652507,0.28433039,103230.0,103220.0,0.8397034]
["bitfinex-derivatives","BTCF0:USTF0",1747643652710,0.06044559,103230.0,103220.0,0.95988645]
["bitfinex-derivatives","BTCF0:USTF0",1747643652909,0.06044559,103230.0,103220.0,1.35258645]
["bitfinex-derivatives","BTCF0:USTF0",1747643653110,0.06044559,103230.0,103220.0,0.99178645]
["bitfinex-derivatives","BTCF0:USTF0",1747643653411,0.06044559,103230.0,103220.0,1.35767382]
["bitfinex-derivatives","BTCF0:USTF0",1747643654402,0.06044559,103230.0,103220.0,1.67767382]
["bitfinex-derivatives","BTCF0:USTF0",1747643654403,0.00014559,103230.0,103220.0,1.67767382]
["bitfinex-derivatives","BTCF0:USTF0",1747643654606,0.00014559,103230.0,103220.0,1.35767382]
["bitfinex-derivatives","BTCF0:USTF0",1747643655411,0.00014559,103230.0,103220.0,1.36754122]
["bitfinex-derivatives","BTCF0:USTF0",1747643656518,0.03274559,103230.0,103220.0,1.36754122]
["bitfinex-derivatives","BTCF0:USTF0",1747643656915,0.25903029,103230.0,103220.0,1.23749077]
["bitfinex-derivatives","BTCF0:USTF0",1747643657217,0.29133029,103230.0,103220.0,1.23749087]
["bitfinex-derivatives","BTCF0:USTF0",1747643657412,0.29133029,103230.0,103220.0,1.2324035]
["bitfinex-derivatives","BTCF0:USTF0",1747643657918,0.29133029,103230.0,103220.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1747643658220,0.29133029,103230.0,103220.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1747643658415,0.53365029,103230.0,103220.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1747643659014,0.53365029,103230.0,103220.0,0.7750035]
["bitfinex-derivatives","BTCF0:USTF0",1747643659215,0.53365029,103230.0,103220.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1747643660111,0.53365029,103230.0,103220.0,0.8067035]
["bitfinex-derivatives","BTCF0:USTF0",1747643660313,0.53365029,103230.0,103220.0,0.8368035]
["bitfinex-derivatives","BTCF0:USTF0",1747643660623,0.09764559,103230.0,103220.0,0.8368035]
["bitfinex-derivatives","BTCF0:USTF0",1747643660820,0.09764559,103230.0,103220.0,0.8679035]
["bitfinex-derivatives","BTCF0:USTF0",1747643661320,0.39901516,103230.0,103220.0,0.8679035]
["bitfinex-derivatives","BTCF0:USTF0",1747643662519,0.39901516,103230.0,103220.0,0.87299087]
["bitfinex-derivatives","BTCF0:USTF0",1747643662921,0.36671516,103230.0,103220.0,1.35397392]
["bitfinex-derivatives","BTCF0:USTF0",1747643663120,0.33411516,103230.0,103220.0,1.36397392]
["bitfinex-derivatives","BTCF0:USTF0",1747643664622,0.33411516,103230.0,103220.0,1.35888655]
["bitfinex-derivatives","BTCF0:USTF0",1747643665924,0.30151516,103230.0,103220.0,1.35888655]
["bitfinex-derivatives","BTCF0:USTF0",1747643666308,0.49519986,103230.0,103220.0,1.35888655]
["bitfinex-derivatives","BTCF0:USTF0",1747643667523,0.49519986,103230.0,103220.0,1.36397392]
["bitfinex-derivatives","BTCF0:USTF0",1747643668826,0.59429986,103230.0,103220.0,1.23379087]
["bitfinex-derivatives","BTCF0:USTF0",1747643669714,0.59429986,103230.0,103220.0,1.2287035]
["bitfinex-derivatives","BTCF0:USTF0",1747643670428,0.56099986,103230.0,103220.0,1.2287035]
["bitfinex-derivatives","BTCF0:USTF0",1747643670622,0.56099986,103230.0,103220.0,1.23379087]
["bitfinex-derivatives","BTCF0:USTF0",1747643671626,0.36731516,103230.0,103220.0,1.2287035]
["bitfinex-derivatives","BTCF0:USTF0",1747643674733,0.36731516,103230.0,103220.0,1.23379087]
["bitfinex-derivatives","BTCF0:USTF0",1747643674926,0.36731516,103230.0,103220.0,1.35397392]
["bitfinex-derivatives","BTCF0:USTF0",1747643675130,0.39771516,103230.0,103220.0,1.35397392]
["bitfinex-derivatives","BTCF0:USTF0",1747643675826,0.39771516,103230.0,103220.0,1.23379087]
["bitfinex-derivatives","BTCF0:USTF0",1747643676625,0.39771516,103230.0,103220.0,1.2287035]
["bitfinex-derivatives","BTCF0:USTF0",1747643677631,0.39771516,103230.0,103220.0,1.23379087]
["bitfinex-derivatives","BTCF0:USTF0",1747643678729,0.39771516,103230.0,103220.0,1.2287035]
["bitfinex-derivatives","BTCF0:USTF0",1747643679734,0.39771516,103230.0,103220.0,1.23379087]
["bitfinex-derivatives","BTCF0:USTF0",1747643682349,0.39771516,103230.0,103220.0,1.20269087]
["bitfinex-derivatives","BTCF0:USTF0",1747643682747,0.39771516,103230.0,103220.0,1.1976035]
["bitfinex-derivatives","BTCF0:USTF0",1747643683547,0.39771516,103230.0,103220.0,1.2280035]
["bitfinex-derivatives","BTCF0:USTF0",1747643683752,0.39771516,103230.0,103220.0,1.23309087]
["bitfinex-derivatives","BTCF0:USTF0",1747643684248,1.05108738,103230.0,103220.0,0.78009087]
["bitfinex-derivatives","BTCF0:USTF0",1747643684648,1.53504738,103230.0,103220.0,0.78009087]
["bitfinex-derivatives","BTCF0:USTF0",1747643684949,1.53504738,103230.0,103220.0,0.7750035]
["bitfinex-derivatives","BTCF0:USTF0",1747643685150,1.53504738,103230.0,103220.0,0.6050035]
["bitfinex-derivatives","BTCF0:USTF0",1747643686145,1.53504738,103230.0,103220.0,0.7750035]
["bitfinex-derivatives","BTCF0:USTF0",1747643687238,1.53504738,103230.0,103220.0,0.6050035]
["bitfinex-derivatives","BTCF0:USTF0",1747643688147,1.34136268,103230.0,103220.0,0.6050035]
["bitfinex-derivatives","BTCF0:USTF0",1747643688345,1.34136268,103230.0,103220.0,0.8051035]
["bitfinex-derivatives","BTCF0:USTF0",1747643688547,1.09920268,103230.0,103220.0,0.8051035]
["bitfinex-derivatives","BTCF0:USTF0",1747643689147,1.29288738,103230.0,103220.0,0.8051035]
["bitfinex-derivatives","BTCF0:USTF0",1747643689841,1.29288738,103230.0,103220.0,0.81019087]
["bitfinex-derivatives","BTCF0:USTF0",1747643690748,1.27288738,103230.0,103220.0,0.81019087]
["bitfinex-derivatives","BTCF0:USTF0",1747643691040,1.27288738,103230.0,103220.0,0.8051035]
["bitfinex-derivatives","BTCF0:USTF0",1747643691850,0.91208738,103230.0,103220.0,0.8051035]
["bitfinex-derivatives","BTCF0:USTF0",1747643692163,1.27288738,103230.0,103220.0,0.8051035]
["bitfinex-derivatives","BTCF0:USTF0",1747643695951,0.91208738,103230.0,103220.0,0.8051035]
["bitfinex-derivatives","BTCF0:USTF0",1747643696157,1.27288738,103230.0,103220.0,0.8051035]
["bitfinex-derivatives","BTCF0:USTF0",1747643697755,1.27288738,103230.0,103220.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1747643702258,1.27288738,103230.0,103220.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1747643702755,1.28288738,103230.0,103220.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1747643703157,1.04108738,103230.0,103220.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1747643703457,1.52420738,103230.0,103220.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1747643703658,1.20379986,103230.0,103220.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1747643703960,1.28268738,103230.0,103220.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1747643704146,1.04108738,103230.0,103220.0,0.64668737]
["bitfinex-derivatives","BTCF0:USTF0",1747643704964,1.03108738,103230.0,103220.0,0.64668737]
["bitfinex-derivatives","BTCF0:USTF0",1747643705154,1.03108738,103230.0,103220.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1747643705963,0.95219986,103230.0,103220.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1747643706162,1.03108738,103230.0,103220.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1747643707263,1.03108738,103230.0,103220.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1747643707658,0.95219986,103230.0,103220.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1747643707858,1.03108738,103230.0,103220.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1747643708054,1.03108738,103230.0,103220.0,0.67848737]
["bitfinex-derivatives","BTCF0:USTF0",1747643709157,1.03108738,103230.0,103220.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1747643709865,1.03108738,103230.0,103220.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1747643710767,1.03108738,103230.0,103220.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1747643711068,1.1099749,103230.0,103220.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1747643711253,1.1199749,103230.0,103220.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747643711967,1.04108738,103230.0,103220.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747643712266,1.04108738,103230.0,103220.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747643713758,1.40188738,103230.0,103220.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747643714259,0.68028738,103230.0,103220.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747643714463,1.40188738,103230.0,103220.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747643714665,0.68028738,103230.0,103220.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747643714967,1.40188738,103230.0,103220.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747643715163,1.40188738,103230.0,103220.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747643717068,1.64312738,103230.0,103220.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747643717268,1.40188738,103230.0,103220.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747643717468,1.88472738,103230.0,103220.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747643718271,1.88472738,103230.0,103220.0,0.20808737]
["bitfinex-derivatives","BTCF0:USTF0",1747643718475,1.32299986,103230.0,103220.0,0.20808737]
["bitfinex-derivatives","BTCF0:USTF0",1747643718676,1.87472738,103230.0,103220.0,0.23828737]
["bitfinex-derivatives","BTCF0:USTF0",1747643718968,1.87472738,103230.0,103220.0,0.26908737]
["bitfinex-derivatives","BTCF0:USTF0",1747643719474,1.28259986,103230.0,103220.0,0.46279087]
["bitfinex-derivatives","BTCF0:USTF0",1747643720173,0.56099986,103230.0,103220.0,0.26908737]
["bitfinex-derivatives","BTCF0:USTF0",1747643720476,0.56099986,103230.0,103220.0,0.87209087]
["bitfinex-derivatives","BTCF0:USTF0",1747643720675,0.56099986,103230.0,103220.0,0.67838737]
["bitfinex-derivatives","BTCF0:USTF0",1747643721477,0.92179986,103230.0,103220.0,0.67838737]
["bitfinex-derivatives","BTCF0:USTF0",1747643721976,1.40455986,103230.0,103220.0,0.67838737]
["bitfinex-derivatives","BTCF0:USTF0",1747643722976,1.48344738,103230.0,103220.0,0.67838737]
["bitfinex-derivatives","BTCF0:USTF0",1747643724580,1.51554738,103230.0,103220.0,0.67838737]
["bitfinex-derivatives","BTCF0:USTF0",1747643725380,1.51554738,103230.0,103220.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1747643725768,1.51554738,103230.0,103220.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1747643726180,1.51554738,103230.0,103220.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1747643726475,1.51554738,103230.0,103220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747643726981,1.52554738,103230.0,103220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747643727280,1.52554738,103230.0,103220.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1747643729077,1.52554738,103230.0,103220.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747643729283,1.52554738,103230.0,103220.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1747643730583,1.44665986,103230.0,103220.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1747643730793,1.44665986,103230.0,103220.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1747643730976,1.52554738,103230.0,103220.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1747643731175,1.48344738,103230.0,103220.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1747643731482,1.48344738,103230.0,103220.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1747643732183,1.03228738,103230.0,103220.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1747643732385,1.51416738,103230.0,103220.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1747643732574,1.51416738,103230.0,103220.0,0.27038737]
["bitfinex-derivatives","BTCF0:USTF0",1747643734480,1.90226684,103230.0,103220.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747643734985,1.98115436,103230.0,103220.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747643735480,1.98115436,103230.0,103220.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747643737384,2.34195436,103230.0,103220.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747643737581,0.1937036,103220.0,103210.0,0.44066885]
["bitfinex-derivatives","BTCF0:USTF0",1747643737780,0.80647864,103220.0,103210.0,0.03136885]
["bitfinex-derivatives","BTCF0:USTF0",1747643737986,0.88536616,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747643738175,0.80647864,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747643739073,0.80647864,103220.0,103210.0,0.17096885]
["bitfinex-derivatives","BTCF0:USTF0",1747643739278,0.80647864,103220.0,103210.0,0.17396885]
["bitfinex-derivatives","BTCF0:USTF0",1747643739782,0.80647864,103220.0,103210.0,0.17696885]
["bitfinex-derivatives","BTCF0:USTF0",1747643739989,0.80647864,103220.0,103210.0,0.17396885]
["bitfinex-derivatives","BTCF0:USTF0",1747643740192,0.80647864,103220.0,103210.0,0.17096885]
["bitfinex-derivatives","BTCF0:USTF0",1747643741889,0.80647864,103220.0,103210.0,0.20196885]
["bitfinex-derivatives","BTCF0:USTF0",1747643742086,1.28815864,103220.0,103210.0,0.20196885]
["bitfinex-derivatives","BTCF0:USTF0",1747643742892,1.28819864,103220.0,103210.0,0.20196885]
["bitfinex-derivatives","BTCF0:USTF0",1747643743086,0.80647864,103220.0,103210.0,0.20196885]
["bitfinex-derivatives","BTCF0:USTF0",1747643743383,1.28819864,103220.0,103210.0,0.20196885]
["bitfinex-derivatives","BTCF0:USTF0",1747643744388,0.80647864,103220.0,103210.0,0.20196885]
["bitfinex-derivatives","BTCF0:USTF0",1747643744586,1.28815864,103220.0,103210.0,0.20196885]
["bitfinex-derivatives","BTCF0:USTF0",1747643746102,0.92735864,103220.0,103210.0,0.20196885]
["bitfinex-derivatives","BTCF0:USTF0",1747643746291,1.64895864,103220.0,103210.0,0.20196885]
["bitfinex-derivatives","BTCF0:USTF0",1747643747091,1.57007112,103220.0,103210.0,0.20196885]
["bitfinex-derivatives","BTCF0:USTF0",1747643747880,1.64895864,103220.0,103210.0,0.20196885]
["bitfinex-derivatives","BTCF0:USTF0",1747643749092,1.64895864,103220.0,103210.0,0.17096885]
["bitfinex-derivatives","BTCF0:USTF0",1747643749692,1.64895864,103220.0,103210.0,0.17605622]
["bitfinex-derivatives","BTCF0:USTF0",1747643751489,1.64895864,103220.0,103210.0,0.20815622]
["bitfinex-derivatives","BTCF0:USTF0",1747643753494,0.92735864,103220.0,103210.0,0.20815622]
["bitfinex-derivatives","BTCF0:USTF0",1747643753690,1.64895864,103220.0,103210.0,0.20815622]
["bitfinex-derivatives","BTCF0:USTF0",1747643756985,1.64895864,103220.0,103210.0,0.17605622]
["bitfinex-derivatives","BTCF0:USTF0",1747643757901,1.4911836,103220.0,103210.0,0.17605622]
["bitfinex-derivatives","BTCF0:USTF0",1747643758094,1.64895864,103220.0,103210.0,0.17605622]
["bitfinex-derivatives","BTCF0:USTF0",1747643758295,1.4911836,103220.0,103210.0,0.20635622]
["bitfinex-derivatives","BTCF0:USTF0",1747643758492,1.64895864,103220.0,103210.0,0.17605622]
["bitfinex-derivatives","BTCF0:USTF0",1747643758998,1.76895864,103220.0,103210.0,0.17605622]
["bitfinex-derivatives","BTCF0:USTF0",1747643759396,1.04735864,103220.0,103210.0,0.17605622]
["bitfinex-derivatives","BTCF0:USTF0",1747643759697,1.76895864,103220.0,103210.0,0.17605622]
["bitfinex-derivatives","BTCF0:USTF0",1747643760098,1.76895864,103220.0,103210.0,0.20635622]
["bitfinex-derivatives","BTCF0:USTF0",1747643760494,1.3705036,103220.0,103210.0,0.20635622]
["bitfinex-derivatives","BTCF0:USTF0",1747643760696,1.76859864,103220.0,103210.0,0.20635622]
["bitfinex-derivatives","BTCF0:USTF0",1747643761117,1.3705036,103220.0,103210.0,0.20635622]
["bitfinex-derivatives","BTCF0:USTF0",1747643761300,1.4599236,103220.0,103210.0,0.23885622]
["bitfinex-derivatives","BTCF0:USTF0",1747643761500,0.9786036,103220.0,103210.0,0.26965622]
["bitfinex-derivatives","BTCF0:USTF0",1747643761808,1.53813112,103220.0,103210.0,0.26965622]
["bitfinex-derivatives","BTCF0:USTF0",1747643762195,1.53813112,103220.0,103210.0,0.67895622]
["bitfinex-derivatives","BTCF0:USTF0",1747643762506,1.05749112,103220.0,103210.0,0.67895622]
["bitfinex-derivatives","BTCF0:USTF0",1747643762702,1.53809112,103220.0,103210.0,0.67895622]
["bitfinex-derivatives","BTCF0:USTF0",1747643763304,1.4592036,103220.0,103210.0,0.67895622]
["bitfinex-derivatives","BTCF0:USTF0",1747643763802,1.53809112,103220.0,103210.0,0.67895622]
["bitfinex-derivatives","BTCF0:USTF0",1747643765611,1.2189236,103220.0,103210.0,0.67895622]
["bitfinex-derivatives","BTCF0:USTF0",1747643765812,1.53801112,103220.0,103210.0,0.67895622]
["bitfinex-derivatives","BTCF0:USTF0",1747643766016,1.2189236,103220.0,103210.0,0.67895622]
["bitfinex-derivatives","BTCF0:USTF0",1747643766306,0.4644236,103220.0,103210.0,0.67895622]
["bitfinex-derivatives","BTCF0:USTF0",1747643766507,0.7046236,103220.0,103210.0,0.67895622]
["bitfinex-derivatives","BTCF0:USTF0",1747643767314,0.24032,103220.0,103210.0,0.95156614]
["bitfinex-derivatives","BTCF0:USTF0",1747643767815,0.68961462,103230.0,103220.0,0.1937036]
["bitfinex-derivatives","BTCF0:USTF0",1747643767997,0.88329952,103230.0,103220.0,0.33619112]
["bitfinex-derivatives","BTCF0:USTF0",1747643768197,0.88329952,103230.0,103220.0,0.50619112]
["bitfinex-derivatives","BTCF0:USTF0",1747643769003,0.88729952,103230.0,103220.0,0.50619112]
["bitfinex-derivatives","BTCF0:USTF0",1747643769310,0.88729952,103230.0,103220.0,0.4273036]
["bitfinex-derivatives","BTCF0:USTF0",1747643770313,0.92039952,103230.0,103220.0,0.4273036]
["bitfinex-derivatives","BTCF0:USTF0",1747643771212,0.92039952,103230.0,103220.0,0.8366036]
["bitfinex-derivatives","BTCF0:USTF0",1747643772418,0.88729952,103230.0,103220.0,0.8366036]
["bitfinex-derivatives","BTCF0:USTF0",1747643774113,0.91999952,103230.0,103220.0,0.8366036]
["bitfinex-derivatives","BTCF0:USTF0",1747643774316,0.91999952,103230.0,103220.0,0.8666036]
["bitfinex-derivatives","BTCF0:USTF0",1747643775016,0.72631462,103230.0,103220.0,0.8666036]
["bitfinex-derivatives","BTCF0:USTF0",1747643776919,0.72631462,103230.0,103220.0,0.94549112]
["bitfinex-derivatives","BTCF0:USTF0",1747643778307,0.72631462,103230.0,103220.0,0.8666036]
["bitfinex-derivatives","BTCF0:USTF0",1747643780217,0.42494505,103230.0,103220.0,0.87169097]
["bitfinex-derivatives","BTCF0:USTF0",1747643780718,0.45674505,103230.0,103220.0,0.87169097]
["bitfinex-derivatives","BTCF0:USTF0",1747643782118,0.42494505,103230.0,103220.0,1.31137849]
["bitfinex-derivatives","BTCF0:USTF0",1747643782318,0.39224505,103230.0,103220.0,0.95057849]
["bitfinex-derivatives","BTCF0:USTF0",1747643782821,0.42374505,103230.0,103220.0,0.87169097]
["bitfinex-derivatives","BTCF0:USTF0",1747643783019,0.45534505,103230.0,103220.0,0.87169097]
["bitfinex-derivatives","BTCF0:USTF0",1747643783220,0.45334505,103230.0,103220.0,0.87169097]
["bitfinex-derivatives","BTCF0:USTF0",1747643783628,0.45134505,103230.0,103220.0,0.87169097]
["bitfinex-derivatives","BTCF0:USTF0",1747643784524,0.64502995,103230.0,103220.0,0.95057849]
["bitfinex-derivatives","BTCF0:USTF0",1747643784725,0.45134505,103230.0,103220.0,0.87169097]
["bitfinex-derivatives","BTCF0:USTF0",1747643786719,1.08471737,103230.0,103220.0,0.87169097]
["bitfinex-derivatives","BTCF0:USTF0",1747643786924,1.11631737,103230.0,103220.0,0.84099097]
["bitfinex-derivatives","BTCF0:USTF0",1747643787815,1.11631737,103230.0,103220.0,0.58438737]
["bitfinex-derivatives","BTCF0:USTF0",1747643788314,1.11631737,103230.0,103220.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1747643788516,1.11631737,103230.0,103220.0,0.7730036]
["bitfinex-derivatives","BTCF0:USTF0",1747643788914,1.11631737,103230.0,103220.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1747643789109,1.11631737,103230.0,103220.0,0.7730036]
["bitfinex-derivatives","BTCF0:USTF0",1747643789310,1.12031737,103230.0,103220.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747643790515,1.12031737,103230.0,103220.0,0.36879097]
["bitfinex-derivatives","BTCF0:USTF0",1747643791220,1.12031737,103230.0,103220.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747643791728,1.04142985,103230.0,103220.0,0.36879097]
["bitfinex-derivatives","BTCF0:USTF0",1747643792025,1.12031737,103230.0,103220.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747643792623,1.04142985,103230.0,103220.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747643792825,1.19920489,103230.0,103220.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747643793026,1.12031737,103230.0,103220.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747643793715,1.19920489,103230.0,103220.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747643794228,1.19920489,103230.0,103220.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747643795025,1.12031737,103230.0,103220.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747643795324,0.92663257,103230.0,103220.0,0.19879097]
["bitfinex-derivatives","BTCF0:USTF0",1747643795528,1.04142985,103230.0,103220.0,0.19879097]
["bitfinex-derivatives","BTCF0:USTF0",1747643795728,1.52042985,103230.0,103220.0,0.22929097]
["bitfinex-derivatives","BTCF0:USTF0",1747643796329,0.84774505,103230.0,103220.0,0.39929097]
["bitfinex-derivatives","BTCF0:USTF0",1747643796529,1.12031737,103230.0,103220.0,0.39929097]
["bitfinex-derivatives","BTCF0:USTF0",1747643796830,1.04142985,103230.0,103220.0,0.39929097]
["bitfinex-derivatives","BTCF0:USTF0",1747643797235,1.28086985,103230.0,103220.0,0.39929097]
["bitfinex-derivatives","BTCF0:USTF0",1747643797421,1.28086985,103230.0,103220.0,0.43029097]
["bitfinex-derivatives","BTCF0:USTF0",1747643798228,1.28086985,103230.0,103220.0,0.83959097]
["bitfinex-derivatives","BTCF0:USTF0",1747643799730,0.81614505,103230.0,103220.0,0.83959097]
["bitfinex-derivatives","BTCF0:USTF0",1747643799934,0.81614505,103230.0,103220.0,0.91847849]
["bitfinex-derivatives","BTCF0:USTF0",1747643800136,0.45534505,103230.0,103220.0,1.27927849]
["bitfinex-derivatives","BTCF0:USTF0",1747643800429,0.42374505,103230.0,103220.0,1.27927849]
["bitfinex-derivatives","BTCF0:USTF0",1747643801327,0.39224505,103230.0,103220.0,1.35816601]
["bitfinex-derivatives","BTCF0:USTF0",1747643801526,0.39224505,103230.0,103220.0,1.27927849]
["bitfinex-derivatives","BTCF0:USTF0",1747643801738,0.39224505,103230.0,103220.0,1.32056597]
["bitfinex-derivatives","BTCF0:USTF0",1747643801938,0.39224505,103230.0,103220.0,1.42056597]
["bitfinex-derivatives","BTCF0:USTF0",1747643802539,0.39024505,103230.0,103220.0,1.42056597]
["bitfinex-derivatives","BTCF0:USTF0",1747643802928,0.38824505,103230.0,103220.0,1.42056597]
["bitfinex-derivatives","BTCF0:USTF0",1747643809043,0.38824505,103230.0,103220.0,0.83959097]
["bitfinex-derivatives","BTCF0:USTF0",1747643809044,0.61212985,103230.0,103220.0,0.83959097]
["bitfinex-derivatives","BTCF0:USTF0",1747643809245,1.12560485,103230.0,103220.0,0.80859097]
["bitfinex-derivatives","BTCF0:USTF0",1747643809544,1.15890485,103230.0,103220.0,0.80859097]
["bitfinex-derivatives","BTCF0:USTF0",1747643809742,0.67792985,103230.0,103220.0,0.8035036]
["bitfinex-derivatives","BTCF0:USTF0",1747643810038,1.15890485,103230.0,103220.0,0.8035036]
["bitfinex-derivatives","BTCF0:USTF0",1747643810627,0.96522005,103230.0,103220.0,0.8035036]
["bitfinex-derivatives","BTCF0:USTF0",1747643810835,0.67792985,103230.0,103220.0,0.8035036]
["bitfinex-derivatives","BTCF0:USTF0",1747643811145,0.48424505,103230.0,103220.0,0.8035036]
["bitfinex-derivatives","BTCF0:USTF0",1747643811343,0.67792985,103230.0,103220.0,0.8035036]
["bitfinex-derivatives","BTCF0:USTF0",1747643811642,1.15890485,103230.0,103220.0,0.7730036]
["bitfinex-derivatives","BTCF0:USTF0",1747643812233,1.15890485,103230.0,103220.0,0.6030036]
["bitfinex-derivatives","BTCF0:USTF0",1747643812634,1.16090485,103230.0,103220.0,0.6030036]
["bitfinex-derivatives","BTCF0:USTF0",1747643813236,1.16290485,103230.0,103220.0,0.1937036]
["bitfinex-derivatives","BTCF0:USTF0",1747643814935,1.06606665,103230.0,103210.0,0.70083695]
["bitfinex-derivatives","BTCF0:USTF0",1747643815141,1.1837385,103220.0,103210.0,0.58026885]
["bitfinex-derivatives","BTCF0:USTF0",1747643815441,1.2144385,103220.0,103210.0,0.58026885]
["bitfinex-derivatives","BTCF0:USTF0",1747643816944,1.2144385,103220.0,103210.0,0.17096885]
["bitfinex-derivatives","BTCF0:USTF0",1747643818246,1.2144385,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747643818562,1.0942635,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747643818849,1.2144385,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747643819242,1.2144385,103220.0,103210.0,0.17096885]
["bitfinex-derivatives","BTCF0:USTF0",1747643825355,1.2144385,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747643827056,1.2144385,103220.0,103210.0,0.00605622]
["bitfinex-derivatives","BTCF0:USTF0",1747643828462,2.3138785,103220.0,103210.0,0.00605622]
["bitfinex-derivatives","BTCF0:USTF0",1747643828667,2.4107625,103220.0,103210.0,0.00605622]
["bitfinex-derivatives","BTCF0:USTF0",1747643830567,2.3138785,103220.0,103210.0,0.00605622]
["bitfinex-derivatives","BTCF0:USTF0",1747643831161,2.3138785,103220.0,103210.0,0.17605622]
["bitfinex-derivatives","BTCF0:USTF0",1747643833372,2.3135185,103220.0,103210.0,0.17605622]
["bitfinex-derivatives","BTCF0:USTF0",1747643833563,2.0748385,103220.0,103210.0,0.17605622]
["bitfinex-derivatives","BTCF0:USTF0",1747643833754,2.3129185,103220.0,103210.0,0.20715622]
["bitfinex-derivatives","BTCF0:USTF0",1747643833950,2.3129185,103220.0,103210.0,0.23765622]
["bitfinex-derivatives","BTCF0:USTF0",1747643836368,2.3128785,103220.0,103210.0,0.23765622]
["bitfinex-derivatives","BTCF0:USTF0",1747643837065,2.1927035,103220.0,103210.0,0.23765622]
["bitfinex-derivatives","BTCF0:USTF0",1747643837272,2.3128785,103220.0,103210.0,0.23765622]
["bitfinex-derivatives","BTCF0:USTF0",1747643837476,2.3128785,103220.0,103210.0,0.26965622]
["bitfinex-derivatives","BTCF0:USTF0",1747643837768,0.6301,103220.0,103210.0,0.46337852]
["bitfinex-derivatives","BTCF0:USTF0",1747643837957,0.8238036,103220.0,103210.0,0.26965622]
["bitfinex-derivatives","BTCF0:USTF0",1747643838359,0.3608,103220.0,103210.0,0.46337852]
["bitfinex-derivatives","BTCF0:USTF0",1747643838664,0.83828,103220.0,103210.0,0.58355352]
["bitfinex-derivatives","BTCF0:USTF0",1747643838868,0.7930635,103220.0,103210.0,0.51180902]
["bitfinex-derivatives","BTCF0:USTF0",1747643840372,0.7930635,103220.0,103210.0,0.87267852]
["bitfinex-derivatives","BTCF0:USTF0",1747643840561,0.8231635,103220.0,103210.0,0.87267852]
["bitfinex-derivatives","BTCF0:USTF0",1747643841170,0.5846035,103220.0,103210.0,0.67895622]
["bitfinex-derivatives","BTCF0:USTF0",1747643841372,0.8231235,103220.0,103210.0,0.67895622]
["bitfinex-derivatives","BTCF0:USTF0",1747643841968,0.8231235,103220.0,103210.0,0.87267842]
["bitfinex-derivatives","BTCF0:USTF0",1747643842170,0.4623235,103220.0,103210.0,0.86759105]
["bitfinex-derivatives","BTCF0:USTF0",1747643842472,0.76369307,103220.0,103210.0,0.86759105]
["bitfinex-derivatives","BTCF0:USTF0",1747643842666,0.76369307,103220.0,103210.0,0.67386885]
["bitfinex-derivatives","BTCF0:USTF0",1747643842868,0.76369307,103220.0,103210.0,0.86759115]
["bitfinex-derivatives","BTCF0:USTF0",1747643843269,0.52517307,103220.0,103210.0,0.87267852]
["bitfinex-derivatives","BTCF0:USTF0",1747643843468,0.76365307,103220.0,103210.0,0.87267852]
["bitfinex-derivatives","BTCF0:USTF0",1747643844773,1.24466839,103220.0,103210.0,0.67895622]
["bitfinex-derivatives","BTCF0:USTF0",1747643844970,1.27776839,103220.0,103210.0,0.67895622]
["bitfinex-derivatives","BTCF0:USTF0",1747643845178,1.30876839,103220.0,103210.0,0.67895622]
["bitfinex-derivatives","BTCF0:USTF0",1747643845374,1.30876839,103220.0,103210.0,0.64695622]
["bitfinex-derivatives","BTCF0:USTF0",1747643845876,1.07028839,103220.0,103210.0,0.64695622]
["bitfinex-derivatives","BTCF0:USTF0",1747643846067,1.54760839,103220.0,103210.0,0.64695622]
["bitfinex-derivatives","BTCF0:USTF0",1747643846370,1.54760839,103220.0,103210.0,0.23765622]
["bitfinex-derivatives","BTCF0:USTF0",1747643847274,1.42739307,103220.0,103210.0,0.23765622]
["bitfinex-derivatives","BTCF0:USTF0",1747643847470,1.42739307,103220.0,103210.0,0.26945622]
["bitfinex-derivatives","BTCF0:USTF0",1747643847662,1.54760839,103220.0,103210.0,0.26945622]
["bitfinex-derivatives","BTCF0:USTF0",1747643847865,1.51660839,103220.0,103210.0,0.26945622]
["bitfinex-derivatives","BTCF0:USTF0",1747643848072,1.51656849,103220.0,103210.0,0.46317862]
["bitfinex-derivatives","BTCF0:USTF0",1747643848270,1.03928849,103220.0,103210.0,0.46317862]
["bitfinex-derivatives","BTCF0:USTF0",1747643848473,1.51656849,103220.0,103210.0,0.46317862]
["bitfinex-derivatives","BTCF0:USTF0",1747643849273,1.51656849,103220.0,103210.0,0.87247862]
["bitfinex-derivatives","BTCF0:USTF0",1747643850077,1.51656849,103220.0,103210.0,0.67875622]
["bitfinex-derivatives","BTCF0:USTF0",1747643853670,1.39635317,103220.0,103210.0,0.67875622]
["bitfinex-derivatives","BTCF0:USTF0",1747643853876,1.51656849,103220.0,103210.0,0.67875622]
["bitfinex-derivatives","BTCF0:USTF0",1747643854372,1.51656849,103220.0,103210.0,0.67366885]
["bitfinex-derivatives","BTCF0:USTF0",1747643854570,1.20248957,103220.0,103210.0,0.86739115]
["bitfinex-derivatives","BTCF0:USTF0",1747643854768,0.77848957,103220.0,103210.0,0.86739115]
["bitfinex-derivatives","BTCF0:USTF0",1747643855075,0.53956957,103220.0,103210.0,0.45809115]
["bitfinex-derivatives","BTCF0:USTF0",1747643855266,0.30136957,103220.0,103210.0,0.45809115]
["bitfinex-derivatives","BTCF0:USTF0",1747643855469,0.53956957,103220.0,103210.0,0.46317852]
["bitfinex-derivatives","BTCF0:USTF0",1747643855669,0.73327317,103220.0,103210.0,0.46317852]
["bitfinex-derivatives","BTCF0:USTF0",1747643855870,0.30136957,103220.0,103210.0,0.46317852]
["bitfinex-derivatives","BTCF0:USTF0",1747643856082,0.49507317,103220.0,103210.0,0.46317852]
["bitfinex-derivatives","BTCF0:USTF0",1747643856679,0.73323317,103220.0,103210.0,0.46317852]
["bitfinex-derivatives","BTCF0:USTF0",1747643857578,0.76413317,103220.0,103210.0,0.46317852]
["bitfinex-derivatives","BTCF0:USTF0",1747643860683,0.79413317,103220.0,103210.0,0.46317852]
["bitfinex-derivatives","BTCF0:USTF0",1747643862977,0.30136957,103220.0,103210.0,0.46317852]
["bitfinex-derivatives","BTCF0:USTF0",1747643863176,0.33216957,103220.0,103210.0,0.46317852]
["bitfinex-derivatives","BTCF0:USTF0",1747643864774,0.36266957,103220.0,103210.0,0.46317852]
["bitfinex-derivatives","BTCF0:USTF0",1747643865081,0.55637307,103220.0,103210.0,0.46317852]
["bitfinex-derivatives","BTCF0:USTF0",1747643865384,0.36266957,103220.0,103210.0,0.46317852]
["bitfinex-derivatives","BTCF0:USTF0",1747643865790,0.36266957,103220.0,103210.0,0.90286278]
["bitfinex-derivatives","BTCF0:USTF0",1747643866091,0.33216957,103220.0,103210.0,0.90286278]
["bitfinex-derivatives","BTCF0:USTF0",1747643867175,0.30136957,103220.0,103210.0,0.90286278]
["bitfinex-derivatives","BTCF0:USTF0",1747643867675,0.33416957,103220.0,103210.0,0.90286278]
["bitfinex-derivatives","BTCF0:USTF0",1747643874690,0.33416957,103220.0,103210.0,0.82397852]
["bitfinex-derivatives","BTCF0:USTF0",1747643874986,0.36486957,103220.0,103210.0,0.82397852]
["bitfinex-derivatives","BTCF0:USTF0",1747643878488,0.36486957,103220.0,103210.0,0.88397852]
["bitfinex-derivatives","BTCF0:USTF0",1747643879085,0.36486957,103220.0,103210.0,0.52317852]
["bitfinex-derivatives","BTCF0:USTF0",1747643879289,0.36486957,103220.0,103210.0,0.88397852]
["bitfinex-derivatives","BTCF0:USTF0",1747643881786,0.36486957,103220.0,103210.0,0.96286278]
["bitfinex-derivatives","BTCF0:USTF0",1747643881992,0.33416957,103220.0,103210.0,1.23286278]
["bitfinex-derivatives","BTCF0:USTF0",1747643882192,0.30136957,103220.0,103210.0,1.32974678]
["bitfinex-derivatives","BTCF0:USTF0",1747643883489,0.30136957,103220.0,103210.0,1.47030278]
["bitfinex-derivatives","BTCF0:USTF0",1747643883696,0.23897147,103220.0,103210.0,1.83110278]
["bitfinex-derivatives","BTCF0:USTF0",1747643883885,0.08256267,103220.0,103210.0,1.92798678]
["bitfinex-derivatives","BTCF0:USTF0",1747643884087,0.42124505,103230.0,103220.0,0.1937036]
["bitfinex-derivatives","BTCF0:USTF0",1747643884287,0.35826255,103230.0,103220.0,1.57591212]
["bitfinex-derivatives","BTCF0:USTF0",1747643884486,0.35826255,103230.0,103220.0,1.67278811]
["bitfinex-derivatives","BTCF0:USTF0",1747643884681,0.35826255,103230.0,103220.0,1.46278811]
["bitfinex-derivatives","BTCF0:USTF0",1747643884888,0.35826255,103230.0,103220.0,1.64278811]
["bitfinex-derivatives","BTCF0:USTF0",1747643885288,0.32131735,103230.0,103220.0,1.69278811]
["bitfinex-derivatives","BTCF0:USTF0",1747643885493,0.51705804,103240.0,103230.0,0.1936849]
["bitfinex-derivatives","BTCF0:USTF0",1747643885685,0.00214559,103240.0,103230.0,1.06440916]
["bitfinex-derivatives","BTCF0:USTF0",1747643885886,0.00214559,103240.0,103230.0,1.34440916]
["bitfinex-derivatives","BTCF0:USTF0",1747643886087,0.00214559,103240.0,103230.0,1.51440916]
["bitfinex-derivatives","BTCF0:USTF0",1747643886902,9e-08,103240.0,103230.0,1.69016142]
["bitfinex-derivatives","BTCF0:USTF0",1747643887191,9e-08,103240.0,103230.0,1.61127716]
["bitfinex-derivatives","BTCF0:USTF0",1747643887391,9e-08,103240.0,103230.0,1.62074819]
["bitfinex-derivatives","BTCF0:USTF0",1747643887791,9e-08,103240.0,103230.0,1.78211281]
["bitfinex-derivatives","BTCF0:USTF0",1747643888295,9e-08,103240.0,103230.0,1.78405014]
["bitfinex-derivatives","BTCF0:USTF0",1747643892399,9e-08,103240.0,103230.0,2.14485014]
["bitfinex-derivatives","BTCF0:USTF0",1747643895507,9e-08,103240.0,103230.0,2.38185014]
["bitfinex-derivatives","BTCF0:USTF0",1747643899513,0.0312,103260.0,103250.0,0.1936473]
["bitfinex-derivatives","BTCF0:USTF0",1747643899705,0.002,103280.0,103270.0,0.1936098]
["bitfinex-derivatives","BTCF0:USTF0",1747643900013,0.002,103280.0,103270.0,0.34423424]
["bitfinex-derivatives","BTCF0:USTF0",1747643900200,0.002,103280.0,103270.0,0.51423424]
["bitfinex-derivatives","BTCF0:USTF0",1747643900515,0.002,103280.0,103270.0,0.3941098]
["bitfinex-derivatives","BTCF0:USTF0",1747643902605,0.0627,103280.0,103270.0,0.3941098]
["bitfinex-derivatives","BTCF0:USTF0",1747643902811,0.0697,103280.0,103270.0,0.3941098]
["bitfinex-derivatives","BTCF0:USTF0",1747643903308,0.0767,103280.0,103270.0,0.3941098]
["bitfinex-derivatives","BTCF0:USTF0",1747643905018,0.107,103280.0,103270.0,0.3941098]
["bitfinex-derivatives","BTCF0:USTF0",1747643908110,0.107,103280.0,103270.0,0.87503424]
["bitfinex-derivatives","BTCF0:USTF0",1747643908318,0.107,103280.0,103270.0,0.90613424]
["bitfinex-derivatives","BTCF0:USTF0",1747643908517,0.093,103280.0,103270.0,0.90613424]
["bitfinex-derivatives","BTCF0:USTF0",1747643909515,0.098,103280.0,103270.0,0.90613424]
["bitfinex-derivatives","BTCF0:USTF0",1747643909708,0.103,103280.0,103270.0,0.86482022]
["bitfinex-derivatives","BTCF0:USTF0",1747643912615,0.18181042,103280.0,103270.0,0.7549098]
["bitfinex-derivatives","BTCF0:USTF0",1747643912817,0.18181042,103280.0,103270.0,0.7244098]
["bitfinex-derivatives","BTCF0:USTF0",1747643913315,0.103,103280.0,103270.0,0.7244098]
["bitfinex-derivatives","BTCF0:USTF0",1747643914618,0.103,103280.0,103270.0,0.7561098]
["bitfinex-derivatives","BTCF0:USTF0",1747643915113,0.103,103280.0,103270.0,0.83492022]
["bitfinex-derivatives","BTCF0:USTF0",1747643915313,0.103,103280.0,103270.0,0.84000759]
["bitfinex-derivatives","BTCF0:USTF0",1747643915519,0.103,103280.0,103270.0,0.87070759]
["bitfinex-derivatives","BTCF0:USTF0",1747643916723,0.103,103280.0,103270.0,0.90080759]
["bitfinex-derivatives","BTCF0:USTF0",1747643917713,0.0727,103280.0,103270.0,0.91080759]
["bitfinex-derivatives","BTCF0:USTF0",1747643918121,0.0727,103280.0,103270.0,0.83199717]
["bitfinex-derivatives","BTCF0:USTF0",1747643918321,0.0727,103280.0,103270.0,1.24129717]
["bitfinex-derivatives","BTCF0:USTF0",1747643918522,0.0727,103280.0,103270.0,1.32010759]
["bitfinex-derivatives","BTCF0:USTF0",1747643919018,0.0727,103280.0,103270.0,1.21119717]
["bitfinex-derivatives","BTCF0:USTF0",1747643919225,0.15151042,103280.0,103270.0,1.13879717]
["bitfinex-derivatives","BTCF0:USTF0",1747643919411,0.15151042,103280.0,103270.0,1.1337098]
["bitfinex-derivatives","BTCF0:USTF0",1747643919614,0.18191042,103280.0,103270.0,1.1337098]
["bitfinex-derivatives","BTCF0:USTF0",1747643919923,0.1031,103280.0,103270.0,0.7729098]
["bitfinex-derivatives","BTCF0:USTF0",1747643920125,0.0981,103280.0,103270.0,0.7729098]
["bitfinex-derivatives","BTCF0:USTF0",1747643920425,0.0981,103280.0,103270.0,0.77799717]
["bitfinex-derivatives","BTCF0:USTF0",1747643921221,0.0981,103280.0,103270.0,0.88920759]
["bitfinex-derivatives","BTCF0:USTF0",1747643921423,0.0971,103280.0,103270.0,0.81039717]
["bitfinex-derivatives","BTCF0:USTF0",1747643921622,0.1011,103280.0,103270.0,0.81039717]
["bitfinex-derivatives","BTCF0:USTF0",1747643924427,0.1011,103280.0,103270.0,0.84119717]
["bitfinex-derivatives","BTCF0:USTF0",1747643926727,0.1011,103280.0,103270.0,0.87269717]
["bitfinex-derivatives","BTCF0:USTF0",1747643936336,0.81311194,103280.0,103270.0,0.64758737]
["bitfinex-derivatives","BTCF0:USTF0",1747643936532,1.04963194,103280.0,103270.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747643936738,1.39645994,103280.0,103270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747643937037,0.1936099,103270.0,103260.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747643937222,1.10825075,103270.0,103260.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747643937528,0.1936474,103250.0,103240.0,0.04647701]
["bitfinex-derivatives","BTCF0:USTF0",1747643937736,0.1936474,103250.0,103240.0,0.24014311]
["bitfinex-derivatives","BTCF0:USTF0",1747643937737,1.14725354,103250.0,103240.0,0.24014311]
["bitfinex-derivatives","BTCF0:USTF0",1747643937929,1.21055354,103250.0,103240.0,0.27284311]
["bitfinex-derivatives","BTCF0:USTF0",1747643938435,1.21055354,103250.0,103240.0,0.27139034]
["bitfinex-derivatives","BTCF0:USTF0",1747643939033,1.0903474,103250.0,103240.0,0.27139034]
["bitfinex-derivatives","BTCF0:USTF0",1747643939332,1.21055354,103250.0,103240.0,0.27139034]
["bitfinex-derivatives","BTCF0:USTF0",1747643939532,1.21455354,103250.0,103240.0,0.30179034]
["bitfinex-derivatives","BTCF0:USTF0",1747643939730,1.21855354,103250.0,103240.0,0.30179034]
["bitfinex-derivatives","BTCF0:USTF0",1747643940140,1.21855354,103250.0,103240.0,0.2567661]
["bitfinex-derivatives","BTCF0:USTF0",1747643940436,1.22809353,103250.0,103240.0,0.2567661]
["bitfinex-derivatives","BTCF0:USTF0",1747643941834,0.30786,103250.0,103240.0,0.2887661]
["bitfinex-derivatives","BTCF0:USTF0",1747643942235,0.30786,103250.0,103240.0,0.4587661]
["bitfinex-derivatives","BTCF0:USTF0",1747643942436,0.5015074,103250.0,103240.0,0.4587661]
["bitfinex-derivatives","BTCF0:USTF0",1747643942629,0.2649474,103250.0,103240.0,0.4587661]
["bitfinex-derivatives","BTCF0:USTF0",1747643942834,0.27626,103250.0,103240.0,0.57897224]
["bitfinex-derivatives","BTCF0:USTF0",1747643944446,0.30846,103250.0,103240.0,0.4587661]
["bitfinex-derivatives","BTCF0:USTF0",1747643944642,0.30446,103250.0,103240.0,0.4587661]
["bitfinex-derivatives","BTCF0:USTF0",1747643944848,0.30246,103250.0,103240.0,0.46385347]
["bitfinex-derivatives","BTCF0:USTF0",1747643945444,0.4961073,103250.0,103240.0,0.46385347]
["bitfinex-derivatives","BTCF0:USTF0",1747643946843,0.30246,103250.0,103240.0,0.46385347]
["bitfinex-derivatives","BTCF0:USTF0",1747643948036,0.4961073,103250.0,103240.0,0.46385347]
["bitfinex-derivatives","BTCF0:USTF0",1747643948242,0.4961073,103250.0,103240.0,0.87315347]
["bitfinex-derivatives","BTCF0:USTF0",1747643948447,0.8569073,103250.0,103240.0,0.87315347]
["bitfinex-derivatives","BTCF0:USTF0",1747643948649,0.4961073,103250.0,103240.0,0.87315347]
["bitfinex-derivatives","BTCF0:USTF0",1747643950045,0.8569073,103250.0,103240.0,0.87315347]
["bitfinex-derivatives","BTCF0:USTF0",1747643951255,0.8569073,103250.0,103240.0,0.67948737]
["bitfinex-derivatives","BTCF0:USTF0",1747643951449,0.97711344,103250.0,103240.0,0.64748737]
["bitfinex-derivatives","BTCF0:USTF0",1747643951645,0.97711344,103250.0,103240.0,0.84115337]
["bitfinex-derivatives","BTCF0:USTF0",1747643951646,0.8569073,103250.0,103240.0,0.84115337]
["bitfinex-derivatives","BTCF0:USTF0",1747643951851,0.97711344,103250.0,103240.0,0.64748737]
["bitfinex-derivatives","BTCF0:USTF0",1747643952047,0.97711344,103250.0,103240.0,0.84115337]
["bitfinex-derivatives","BTCF0:USTF0",1747643952254,0.97711344,103250.0,103240.0,0.64748737]
["bitfinex-derivatives","BTCF0:USTF0",1747643952954,0.97711344,103250.0,103240.0,0.8360661]
["bitfinex-derivatives","BTCF0:USTF0",1747643953150,0.97711344,103250.0,103240.0,1.0060661]
["bitfinex-derivatives","BTCF0:USTF0",1747643953361,0.97711344,103250.0,103240.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1747643953752,0.61631344,103250.0,103240.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1747643954053,0.97711344,103250.0,103240.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1747643954256,0.97711344,103250.0,103240.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747643954555,0.97711344,103250.0,103240.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747643955755,0.61631344,103250.0,103240.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747643955957,0.97711344,103250.0,103240.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747643956155,1.21239344,103250.0,103240.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747643958056,1.21239344,103250.0,103240.0,0.03778737]
["bitfinex-derivatives","BTCF0:USTF0",1747643959658,0.74055344,103250.0,103240.0,0.03778737]
["bitfinex-derivatives","BTCF0:USTF0",1747643959858,1.21231344,103250.0,103240.0,0.03778737]
["bitfinex-derivatives","BTCF0:USTF0",1747643961148,1.21231344,103250.0,103240.0,0.20778737]
["bitfinex-derivatives","BTCF0:USTF0",1747643963357,0.97631344,103250.0,103240.0,0.20778737]
["bitfinex-derivatives","BTCF0:USTF0",1747643963565,1.21223344,103250.0,103240.0,0.20778737]
["bitfinex-derivatives","BTCF0:USTF0",1747643963862,1.17089891,103250.0,103240.0,0.20778737]
["bitfinex-derivatives","BTCF0:USTF0",1747643964464,1.20399891,103250.0,103240.0,0.23858737]
["bitfinex-derivatives","BTCF0:USTF0",1747643966164,0.96831891,103250.0,103240.0,0.87235347]
["bitfinex-derivatives","BTCF0:USTF0",1747643966365,0.6203473,103250.0,103240.0,0.87235347]
["bitfinex-derivatives","BTCF0:USTF0",1747643966565,0.2595473,103250.0,103240.0,0.87235347]
["bitfinex-derivatives","BTCF0:USTF0",1747643966766,0.8563473,103250.0,103240.0,0.87235347]
["bitfinex-derivatives","BTCF0:USTF0",1747643966964,0.002,103250.0,103240.0,0.95122508]
["bitfinex-derivatives","BTCF0:USTF0",1747643967170,0.002,103250.0,103240.0,1.03009669]
["bitfinex-derivatives","BTCF0:USTF0",1747643967361,0.002,103250.0,103240.0,0.95122508]
["bitfinex-derivatives","BTCF0:USTF0",1747643967562,0.5564473,103250.0,103240.0,0.87235347]
["bitfinex-derivatives","BTCF0:USTF0",1747643967758,0.5880473,103250.0,103240.0,0.87235347]
["bitfinex-derivatives","BTCF0:USTF0",1747643968664,0.6207473,103250.0,103240.0,0.87235347]
["bitfinex-derivatives","BTCF0:USTF0",1747643969871,0.2599473,103250.0,103240.0,0.87235347]
["bitfinex-derivatives","BTCF0:USTF0",1747643970065,0.6207473,103250.0,103240.0,0.87235347]
["bitfinex-derivatives","BTCF0:USTF0",1747643971687,0.69961891,103250.0,103240.0,0.87235347]
["bitfinex-derivatives","BTCF0:USTF0",1747643971993,0.66691891,103250.0,103240.0,0.87235347]
["bitfinex-derivatives","BTCF0:USTF0",1747643972180,0.6188473,103250.0,103240.0,0.87235347]
["bitfinex-derivatives","BTCF0:USTF0",1747643976994,0.2580473,103250.0,103240.0,0.87235347]
["bitfinex-derivatives","BTCF0:USTF0",1747643977194,0.6188473,103250.0,103240.0,0.87235347]
["bitfinex-derivatives","BTCF0:USTF0",1747643978695,0.69771891,103250.0,103240.0,0.87235347]
["bitfinex-derivatives","BTCF0:USTF0",1747643980095,0.6188473,103250.0,103240.0,0.87235347]
["bitfinex-derivatives","BTCF0:USTF0",1747643980396,0.6188473,103250.0,103240.0,0.95122508]
["bitfinex-derivatives","BTCF0:USTF0",1747643980694,0.6188473,103250.0,103240.0,0.87235347]
["bitfinex-derivatives","BTCF0:USTF0",1747643981200,0.8542873,103250.0,103240.0,0.87235347]
["bitfinex-derivatives","BTCF0:USTF0",1747643983694,0.93315891,103250.0,103240.0,0.87235347]
["bitfinex-derivatives","BTCF0:USTF0",1747643983897,0.8542873,103250.0,103240.0,0.87235347]
["bitfinex-derivatives","BTCF0:USTF0",1747643984092,0.4934873,103250.0,103240.0,0.87235347]
["bitfinex-derivatives","BTCF0:USTF0",1747643984391,0.8542873,103250.0,103240.0,0.87235347]
["bitfinex-derivatives","BTCF0:USTF0",1747643986494,0.93315891,103250.0,103240.0,0.61708737]
["bitfinex-derivatives","BTCF0:USTF0",1747643986701,0.96315891,103250.0,103240.0,0.61708737]
["bitfinex-derivatives","BTCF0:USTF0",1747643988505,0.96315891,103250.0,103240.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1747643988897,0.96315891,103250.0,103240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747643989304,0.1936661,103240.0,103230.0,0.50368292]
["bitfinex-derivatives","BTCF0:USTF0",1747643989495,0.72853771,103240.0,103230.0,0.50368292]
["bitfinex-derivatives","BTCF0:USTF0",1747643989896,0.96373771,103240.0,103230.0,0.50368292]
["bitfinex-derivatives","BTCF0:USTF0",1747643990101,0.96373771,103240.0,103230.0,0.67368292]
["bitfinex-derivatives","BTCF0:USTF0",1747643990504,1.04260932,103240.0,103230.0,0.64338292]
["bitfinex-derivatives","BTCF0:USTF0",1747643990806,1.04260932,103240.0,103230.0,0.17208292]
["bitfinex-derivatives","BTCF0:USTF0",1747643991205,1.04260932,103240.0,103230.0,0.00408292]
["bitfinex-derivatives","BTCF0:USTF0",1747643992006,1.04260932,103240.0,103230.0,0.03688292]
["bitfinex-derivatives","BTCF0:USTF0",1747643992890,1.04260932,103240.0,103230.0,0.00408292]
["bitfinex-derivatives","BTCF0:USTF0",1747643993402,1.04260932,103240.0,103230.0,0.00208292]
["bitfinex-derivatives","BTCF0:USTF0",1747643993901,1.04360932,103240.0,103230.0,0.00208292]
["bitfinex-derivatives","BTCF0:USTF0",1747643994103,1.04460932,103240.0,103230.0,0.00208292]
["bitfinex-derivatives","BTCF0:USTF0",1747643994690,1.14147732,103240.0,103230.0,0.00208292]
["bitfinex-derivatives","BTCF0:USTF0",1747643996192,0.73053771,103240.0,103230.0,0.03398292]
["bitfinex-derivatives","BTCF0:USTF0",1747643996402,1.20213771,103240.0,103230.0,0.06508292]
["bitfinex-derivatives","BTCF0:USTF0",1747643996604,0.80940932,103240.0,103230.0,0.06508292]
["bitfinex-derivatives","BTCF0:USTF0",1747643996802,1.28000932,103240.0,103230.0,0.06508292]
["bitfinex-derivatives","BTCF0:USTF0",1747643997197,1.28000932,103240.0,103230.0,0.23508292]
["bitfinex-derivatives","BTCF0:USTF0",1747643997702,0.81140932,103240.0,103230.0,0.23508292]
["bitfinex-derivatives","BTCF0:USTF0",1747643997901,1.28196932,103240.0,103230.0,0.23508292]
["bitfinex-derivatives","BTCF0:USTF0",1747643998106,1.20309771,103240.0,103230.0,0.23508292]
["bitfinex-derivatives","BTCF0:USTF0",1747643998406,1.20309771,103240.0,103230.0,0.26768292]
["bitfinex-derivatives","BTCF0:USTF0",1747643998603,0.6230661,103240.0,103230.0,0.46136782]
["bitfinex-derivatives","BTCF0:USTF0",1747643998808,1.17249771,103240.0,103230.0,0.46136782]
["bitfinex-derivatives","BTCF0:USTF0",1747643999011,1.0936261,103240.0,103230.0,0.46136782]
["bitfinex-derivatives","BTCF0:USTF0",1747643999307,1.17249771,103240.0,103230.0,0.46136782]
["bitfinex-derivatives","BTCF0:USTF0",1747644000704,0.8585461,103240.0,103230.0,0.46136782]
["bitfinex-derivatives","BTCF0:USTF0",1747644000900,1.0615861,103240.0,103230.0,0.54023943]
["bitfinex-derivatives","BTCF0:USTF0",1747644001103,1.0615861,103240.0,103230.0,0.46136782]
["bitfinex-derivatives","BTCF0:USTF0",1747644001304,0.3648,103240.0,103230.0,0.87066782]
["bitfinex-derivatives","BTCF0:USTF0",1747644001508,0.5584661,103240.0,103230.0,0.87066782]
["bitfinex-derivatives","BTCF0:USTF0",1747644001699,0.3648,103240.0,103230.0,0.87066782]
["bitfinex-derivatives","BTCF0:USTF0",1747644001900,0.5584661,103240.0,103230.0,0.94953943]
["bitfinex-derivatives","BTCF0:USTF0",1747644003107,0.5584661,103240.0,103230.0,0.87066782]
["bitfinex-derivatives","BTCF0:USTF0",1747644003303,0.5893661,103240.0,103230.0,0.87066782]
["bitfinex-derivatives","BTCF0:USTF0",1747644004809,0.8574461,103240.0,103230.0,0.87575519]
["bitfinex-derivatives","BTCF0:USTF0",1747644006012,0.97762252,103240.0,103230.0,0.87575519]
["bitfinex-derivatives","BTCF0:USTF0",1747644006317,0.8574461,103240.0,103230.0,0.87575519]
["bitfinex-derivatives","BTCF0:USTF0",1747644007808,0.97762252,103240.0,103230.0,0.68207029]
["bitfinex-derivatives","BTCF0:USTF0",1747644008014,0.97762252,103240.0,103230.0,0.61837029]
["bitfinex-derivatives","BTCF0:USTF0",1747644008207,1.00992252,103240.0,103230.0,0.41647029]
["bitfinex-derivatives","BTCF0:USTF0",1747644008415,1.00992252,103240.0,103230.0,0.00717029]
["bitfinex-derivatives","BTCF0:USTF0",1747644009810,1.00992252,103240.0,103230.0,0.00208292]
["bitfinex-derivatives","BTCF0:USTF0",1747644010203,1.13009894,103240.0,103230.0,0.00208292]
["bitfinex-derivatives","BTCF0:USTF0",1747644010614,0.1937036,103220.0,103210.0,0.09736885]
["bitfinex-derivatives","BTCF0:USTF0",1747644010817,1.50536002,103220.0,103210.0,0.09736885]
["bitfinex-derivatives","BTCF0:USTF0",1747644011108,1.4794836,103220.0,103210.0,0.26736885]
["bitfinex-derivatives","BTCF0:USTF0",1747644011412,1.59966002,103220.0,103210.0,0.26736885]
["bitfinex-derivatives","BTCF0:USTF0",1747644011905,1.59962002,103220.0,103210.0,0.26736885]
["bitfinex-derivatives","BTCF0:USTF0",1747644012606,1.4794436,103220.0,103210.0,0.26736885]
["bitfinex-derivatives","BTCF0:USTF0",1747644012811,1.59962002,103220.0,103210.0,0.26736885]
["bitfinex-derivatives","BTCF0:USTF0",1747644013212,1.4794436,103220.0,103210.0,0.26736885]
["bitfinex-derivatives","BTCF0:USTF0",1747644013412,1.59962002,103220.0,103210.0,0.26736885]
["bitfinex-derivatives","BTCF0:USTF0",1747644013815,1.59962002,103220.0,103210.0,0.26836885]
["bitfinex-derivatives","BTCF0:USTF0",1747644014714,1.56672002,103220.0,103210.0,0.26836885]
["bitfinex-derivatives","BTCF0:USTF0",1747644014921,1.09688002,103220.0,103210.0,0.26836885]
["bitfinex-derivatives","BTCF0:USTF0",1747644015213,1.56668002,103220.0,103210.0,0.26936885]
["bitfinex-derivatives","BTCF0:USTF0",1747644015416,1.09688002,103220.0,103210.0,0.26936885]
["bitfinex-derivatives","BTCF0:USTF0",1747644015615,1.56668002,103220.0,103210.0,0.26936885]
["bitfinex-derivatives","BTCF0:USTF0",1747644016312,0.84508002,103220.0,103210.0,0.26936885]
["bitfinex-derivatives","BTCF0:USTF0",1747644016515,1.56668002,103220.0,103210.0,0.26936885]
["bitfinex-derivatives","BTCF0:USTF0",1747644019621,1.09688002,103220.0,103210.0,0.26936885]
["bitfinex-derivatives","BTCF0:USTF0",1747644019820,1.56664002,103220.0,103210.0,0.26936885]
["bitfinex-derivatives","BTCF0:USTF0",1747644020029,1.56664002,103220.0,103210.0,0.27445622]
["bitfinex-derivatives","BTCF0:USTF0",1747644020618,0.9462036,103220.0,103210.0,0.46817862]
["bitfinex-derivatives","BTCF0:USTF0",1747644020914,0.7216,103220.0,103210.0,0.58835504]
["bitfinex-derivatives","BTCF0:USTF0",1747644022725,0.96677869,103230.0,103220.0,0.1937035]
["bitfinex-derivatives","BTCF0:USTF0",1747644022914,0.96677869,103230.0,103220.0,0.2576035]
["bitfinex-derivatives","BTCF0:USTF0",1747644023115,0.96677869,103230.0,103220.0,0.4276035]
["bitfinex-derivatives","BTCF0:USTF0",1747644023721,0.82150539,103230.0,103220.0,0.4276035]
["bitfinex-derivatives","BTCF0:USTF0",1747644023917,1.05621049,103230.0,103220.0,0.4276035]
["bitfinex-derivatives","BTCF0:USTF0",1747644024723,1.05721049,103230.0,103220.0,0.4276035]
["bitfinex-derivatives","BTCF0:USTF0",1747644024921,1.08771049,103230.0,103220.0,0.4276035]
["bitfinex-derivatives","BTCF0:USTF0",1747644026124,0.61903049,103230.0,103220.0,0.4276035]
["bitfinex-derivatives","BTCF0:USTF0",1747644026327,1.08867049,103230.0,103220.0,0.8369035]
["bitfinex-derivatives","BTCF0:USTF0",1747644029027,0.61903049,103230.0,103220.0,0.8369035]
["bitfinex-derivatives","BTCF0:USTF0",1747644029325,1.08863049,103230.0,103220.0,0.8369035]
["bitfinex-derivatives","BTCF0:USTF0",1747644030121,0.61903049,103230.0,103220.0,0.8369035]
["bitfinex-derivatives","BTCF0:USTF0",1747644030319,1.08863049,103230.0,103220.0,0.8369035]
["bitfinex-derivatives","BTCF0:USTF0",1747644030519,1.20880691,103230.0,103220.0,0.8369036]
["bitfinex-derivatives","BTCF0:USTF0",1747644031628,1.16752138,103230.0,103220.0,0.8369036]
["bitfinex-derivatives","BTCF0:USTF0",1747644032024,1.19922138,103230.0,103220.0,0.8369036]
["bitfinex-derivatives","BTCF0:USTF0",1747644032235,1.21918138,103230.0,103220.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1747644033227,1.14029049,103230.0,103220.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1747644033426,1.21918138,103230.0,103220.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1747644033626,1.26051278,103230.0,103220.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1747644035330,1.26051278,103230.0,103220.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1747644036030,1.14029049,103230.0,103220.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1747644036230,1.26051278,103230.0,103220.0,0.23898737]
["bitfinex-derivatives","BTCF0:USTF0",1747644037032,1.26051278,103230.0,103220.0,0.20728737]
["bitfinex-derivatives","BTCF0:USTF0",1747644037728,1.38073507,103230.0,103220.0,0.20728737]
["bitfinex-derivatives","BTCF0:USTF0",1747644037934,1.38073507,103230.0,103220.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747644038124,1.38073507,103230.0,103220.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747644039023,1.26051278,103230.0,103220.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747644039229,1.26051278,103230.0,103220.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747644039635,1.38073507,103230.0,103220.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747644040233,1.26051278,103230.0,103220.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747644041831,1.38073507,103230.0,103220.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747644042232,0.1937036,103220.0,103210.0,0.03196885]
["bitfinex-derivatives","BTCF0:USTF0",1747644042430,0.82892589,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747644043241,0.82892589,103220.0,103210.0,0.17096885]
["bitfinex-derivatives","BTCF0:USTF0",1747644043740,0.82892589,103220.0,103210.0,0.20296885]
["bitfinex-derivatives","BTCF0:USTF0",1747644043741,1.29784589,103220.0,103210.0,0.20296885]
["bitfinex-derivatives","BTCF0:USTF0",1747644043946,1.29784589,103220.0,103210.0,0.20396885]
["bitfinex-derivatives","BTCF0:USTF0",1747644044744,1.32984589,103220.0,103210.0,0.20396885]
["bitfinex-derivatives","BTCF0:USTF0",1747644044941,1.69064589,103220.0,103210.0,0.20396885]
["bitfinex-derivatives","BTCF0:USTF0",1747644046445,1.5704236,103220.0,103210.0,0.20396885]
["bitfinex-derivatives","BTCF0:USTF0",1747644046739,1.69064589,103220.0,103210.0,0.20396885]
["bitfinex-derivatives","BTCF0:USTF0",1747644047735,1.69064589,103220.0,103210.0,0.17296885]
["bitfinex-derivatives","BTCF0:USTF0",1747644049447,1.69064589,103220.0,103210.0,0.17805622]
["bitfinex-derivatives","BTCF0:USTF0",1747644049840,1.69064589,103220.0,103210.0,0.17705622]
["bitfinex-derivatives","BTCF0:USTF0",1747644050048,1.69464589,103220.0,103210.0,0.17605622]
["bitfinex-derivatives","BTCF0:USTF0",1747644051342,1.69464589,103220.0,103210.0,0.00605622]
["bitfinex-derivatives","BTCF0:USTF0",1747644052357,1.69464589,103220.0,103210.0,0.20865622]
["bitfinex-derivatives","BTCF0:USTF0",1747644052358,1.22572589,103220.0,103210.0,0.20865622]
["bitfinex-derivatives","BTCF0:USTF0",1747644052651,1.69452589,103220.0,103210.0,0.20865622]
["bitfinex-derivatives","BTCF0:USTF0",1747644053750,1.22572589,103220.0,103210.0,0.20865622]
["bitfinex-derivatives","BTCF0:USTF0",1747644053934,1.69448589,103220.0,103210.0,0.20865622]
["bitfinex-derivatives","BTCF0:USTF0",1747644054542,1.69448589,103220.0,103210.0,0.24125622]
["bitfinex-derivatives","BTCF0:USTF0",1747644055743,1.46024589,103220.0,103210.0,0.24125622]
["bitfinex-derivatives","BTCF0:USTF0",1747644055944,1.46024589,103220.0,103210.0,0.27275622]
["bitfinex-derivatives","BTCF0:USTF0",1747644055945,1.3400236,103220.0,103210.0,0.27275622]
["bitfinex-derivatives","BTCF0:USTF0",1747644056140,1.57244589,103220.0,103210.0,0.27275622]
["bitfinex-derivatives","BTCF0:USTF0",1747644057747,1.53113217,103220.0,103210.0,0.27275622]
["bitfinex-derivatives","BTCF0:USTF0",1747644061543,1.56373217,103220.0,103210.0,0.27275622]
["bitfinex-derivatives","BTCF0:USTF0",1747644061743,1.64264074,103220.0,103210.0,0.27275622]
["bitfinex-derivatives","BTCF0:USTF0",1747644062051,1.64264074,103220.0,103210.0,0.24125622]
["bitfinex-derivatives","BTCF0:USTF0",1747644064152,1.64264074,103220.0,103210.0,0.20865622]
["bitfinex-derivatives","BTCF0:USTF0",1747644064338,1.4848236,103220.0,103210.0,0.19729362]
["bitfinex-derivatives","BTCF0:USTF0",1747644064543,1.64264074,103220.0,103210.0,0.19729362]
["bitfinex-derivatives","BTCF0:USTF0",1747644064842,1.64264074,103220.0,103210.0,0.20238099]
["bitfinex-derivatives","BTCF0:USTF0",1747644066543,1.64264074,103220.0,103210.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747644066748,1.64264074,103220.0,103210.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747644067443,1.72154931,103220.0,103210.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747644067652,0.35153954,103210.0,103200.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1747644067850,0.35153954,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747644067851,0.80653954,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747644068757,1.14653954,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747644069149,0.1937411,103200.0,103190.0,0.47303808]
["bitfinex-derivatives","BTCF0:USTF0",1747644069348,1.24275824,103200.0,103190.0,0.47303808]
["bitfinex-derivatives","BTCF0:USTF0",1747644069848,1.32556862,103200.0,103190.0,0.47303808]
["bitfinex-derivatives","BTCF0:USTF0",1747644070257,1.32556862,103200.0,103190.0,0.64303808]
["bitfinex-derivatives","BTCF0:USTF0",1747644071148,1.32556862,103200.0,103190.0,0.23373808]
["bitfinex-derivatives","BTCF0:USTF0",1747644071956,0.19376,103190.0,103180.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747644072160,0.77027376,103190.0,103180.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747644073259,0.97119376,103190.0,103180.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747644073558,0.73727376,103190.0,103180.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747644073756,1.20523376,103190.0,103180.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747644073957,0.73727376,103190.0,103180.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747644074158,1.20523376,103190.0,103180.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747644074656,1.08492,103190.0,103180.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747644074843,1.02252,103190.0,103180.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747644075457,1.02248,103190.0,103180.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747644075761,0.55456,103190.0,103180.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747644075963,1.02252,103190.0,103180.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747644077156,1.02252,103190.0,103180.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1747644077357,1.03199138,103190.0,103180.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1747644078557,1.06519138,103190.0,103180.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1747644079963,1.06519138,103190.0,103180.0,0.67638737]
["bitfinex-derivatives","BTCF0:USTF0",1747644080855,1.21870514,103190.0,103180.0,0.67638737]
["bitfinex-derivatives","BTCF0:USTF0",1747644082465,1.25000514,103190.0,103180.0,0.67638737]
["bitfinex-derivatives","BTCF0:USTF0",1747644083258,1.25000514,103190.0,103180.0,0.26708737]
["bitfinex-derivatives","BTCF0:USTF0",1747644083563,1.31000514,103190.0,103180.0,0.26708737]
["bitfinex-derivatives","BTCF0:USTF0",1747644089375,1.67080514,103190.0,103180.0,0.26708737]
["bitfinex-derivatives","BTCF0:USTF0",1747644090873,1.55049138,103190.0,103180.0,0.26708737]
["bitfinex-derivatives","BTCF0:USTF0",1747644091180,1.67080514,103190.0,103180.0,0.26708737]
["bitfinex-derivatives","BTCF0:USTF0",1747644091673,1.62945125,103190.0,103180.0,0.26708737]
["bitfinex-derivatives","BTCF0:USTF0",1747644094572,1.39553125,103190.0,103180.0,0.26708737]
["bitfinex-derivatives","BTCF0:USTF0",1747644094773,1.62913125,103190.0,103180.0,0.26708737]
["bitfinex-derivatives","BTCF0:USTF0",1747644096082,0.90753125,103190.0,103180.0,0.26708737]
["bitfinex-derivatives","BTCF0:USTF0",1747644096380,1.62913125,103190.0,103180.0,0.26708737]
["bitfinex-derivatives","BTCF0:USTF0",1747644099085,1.62913125,103190.0,103180.0,0.23588737]
["bitfinex-derivatives","BTCF0:USTF0",1747644099275,1.62913125,103190.0,103180.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747644099472,1.51433112,103190.0,103170.0,0.41359923]
["bitfinex-derivatives","BTCF0:USTF0",1747644099676,0.80739844,103180.0,103170.0,0.41359923]
["bitfinex-derivatives","BTCF0:USTF0",1747644099871,0.82739844,103180.0,103170.0,0.47899923]
["bitfinex-derivatives","BTCF0:USTF0",1747644100073,0.82739844,103180.0,103170.0,0.06969923]
["bitfinex-derivatives","BTCF0:USTF0",1747644100278,0.82739844,103180.0,103170.0,0.23969923]
["bitfinex-derivatives","BTCF0:USTF0",1747644100687,0.6694787,103180.0,103170.0,0.23969923]
["bitfinex-derivatives","BTCF0:USTF0",1747644100985,0.82739844,103180.0,103170.0,0.24169923]
["bitfinex-derivatives","BTCF0:USTF0",1747644101989,0.74843857,103180.0,103170.0,0.24369923]
["bitfinex-derivatives","BTCF0:USTF0",1747644104995,1.10923857,103180.0,103170.0,0.24369923]
["bitfinex-derivatives","BTCF0:USTF0",1747644106287,1.54349857,103180.0,103170.0,0.24369923]
["bitfinex-derivatives","BTCF0:USTF0",1747644106486,1.05653857,103180.0,103170.0,0.24369923]
["bitfinex-derivatives","BTCF0:USTF0",1747644106799,1.49149857,103180.0,103170.0,0.27629923]
["bitfinex-derivatives","BTCF0:USTF0",1747644109495,1.49149857,103180.0,103170.0,0.2813866]
["bitfinex-derivatives","BTCF0:USTF0",1747644109696,1.49141857,103180.0,103170.0,0.2813866]
["bitfinex-derivatives","BTCF0:USTF0",1747644110088,1.25809857,103180.0,103170.0,0.2813866]
["bitfinex-derivatives","BTCF0:USTF0",1747644110289,1.49141857,103180.0,103170.0,0.6906866]
["bitfinex-derivatives","BTCF0:USTF0",1747644111896,1.49137857,103180.0,103170.0,0.6906866]
["bitfinex-derivatives","BTCF0:USTF0",1747644112192,1.25809857,103180.0,103170.0,0.6906866]
["bitfinex-derivatives","BTCF0:USTF0",1747644112403,1.49137857,103180.0,103170.0,0.6906866]
["bitfinex-derivatives","BTCF0:USTF0",1747644115088,1.13057857,103180.0,103170.0,0.6906866]
["bitfinex-derivatives","BTCF0:USTF0",1747644118498,0.76977857,103180.0,103170.0,0.6906866]
["bitfinex-derivatives","BTCF0:USTF0",1747644118703,1.13057857,103180.0,103170.0,0.6906866]
["bitfinex-derivatives","BTCF0:USTF0",1747644119000,0.23356,103180.0,103170.0,0.96344397]
["bitfinex-derivatives","BTCF0:USTF0",1747644119203,0.6604587,103180.0,103170.0,0.96344397]
["bitfinex-derivatives","BTCF0:USTF0",1747644119908,0.1937787,103180.0,103170.0,0.8844841]
["bitfinex-derivatives","BTCF0:USTF0",1747644120104,0.73941857,103180.0,103170.0,0.8844841]
["bitfinex-derivatives","BTCF0:USTF0",1747644120300,0.77141857,103180.0,103170.0,0.6906866]
["bitfinex-derivatives","BTCF0:USTF0",1747644120605,1.13217857,103180.0,103170.0,0.6906866]
["bitfinex-derivatives","BTCF0:USTF0",1747644120805,1.16337857,103180.0,103170.0,0.6906866]
["bitfinex-derivatives","BTCF0:USTF0",1747644123895,0.80257857,103180.0,103170.0,0.6906866]
["bitfinex-derivatives","BTCF0:USTF0",1747644124101,1.16337857,103180.0,103170.0,0.6906866]
["bitfinex-derivatives","BTCF0:USTF0",1747644124900,1.19577857,103180.0,103170.0,0.6906866]
["bitfinex-derivatives","BTCF0:USTF0",1747644125499,1.27473844,103180.0,103170.0,0.6906866]
["bitfinex-derivatives","BTCF0:USTF0",1747644125902,1.27473844,103180.0,103170.0,0.6580866]
["bitfinex-derivatives","BTCF0:USTF0",1747644126701,1.32473844,103180.0,103170.0,0.6580866]
["bitfinex-derivatives","BTCF0:USTF0",1747644127000,1.32473844,103180.0,103170.0,0.6250866]
["bitfinex-derivatives","BTCF0:USTF0",1747644127808,1.32473844,103180.0,103170.0,0.5926866]
["bitfinex-derivatives","BTCF0:USTF0",1747644128310,1.32473844,103180.0,103170.0,0.1833866]
["bitfinex-derivatives","BTCF0:USTF0",1747644129707,1.32473844,103180.0,103170.0,0.17829923]
["bitfinex-derivatives","BTCF0:USTF0",1747644130208,1.32473844,103180.0,103170.0,0.00829923]
["bitfinex-derivatives","BTCF0:USTF0",1747644131308,0.1938163,103160.0,103150.0,0.1042262]
["bitfinex-derivatives","BTCF0:USTF0",1747644131614,0.73853617,103160.0,103150.0,0.5135262]
["bitfinex-derivatives","BTCF0:USTF0",1747644131909,0.83213617,103160.0,103150.0,0.50843883]
["bitfinex-derivatives","BTCF0:USTF0",1747644132097,0.83213617,103160.0,103150.0,0.67843883]
["bitfinex-derivatives","BTCF0:USTF0",1747644132302,0.86213617,103160.0,103150.0,0.67843883]
["bitfinex-derivatives","BTCF0:USTF0",1747644133108,0.94109604,103160.0,103150.0,0.20443883]
["bitfinex-derivatives","BTCF0:USTF0",1747644133300,1.30189604,103160.0,103150.0,0.20443883]
["bitfinex-derivatives","BTCF0:USTF0",1747644133504,1.30189604,103160.0,103150.0,0.23543883]
["bitfinex-derivatives","BTCF0:USTF0",1747644133911,1.30189604,103160.0,103150.0,0.23743883]
["bitfinex-derivatives","BTCF0:USTF0",1747644136212,1.30189604,103160.0,103150.0,0.23843883]
["bitfinex-derivatives","BTCF0:USTF0",1747644136415,1.30189604,103160.0,103150.0,0.20743883]
["bitfinex-derivatives","BTCF0:USTF0",1747644138116,0.94109604,103160.0,103150.0,0.20743883]
["bitfinex-derivatives","BTCF0:USTF0",1747644138320,1.66269604,103160.0,103150.0,0.20743883]
["bitfinex-derivatives","BTCF0:USTF0",1747644138713,1.2719363,103160.0,103150.0,0.20743883]
["bitfinex-derivatives","BTCF0:USTF0",1747644139012,1.66257604,103160.0,103150.0,0.23923883]
["bitfinex-derivatives","BTCF0:USTF0",1747644139210,1.58361617,103160.0,103150.0,0.27073883]
["bitfinex-derivatives","BTCF0:USTF0",1747644139913,1.58361617,103160.0,103150.0,0.2758262]
["bitfinex-derivatives","BTCF0:USTF0",1747644140809,0.7825,103160.0,103150.0,0.2758262]
["bitfinex-derivatives","BTCF0:USTF0",1747644141017,0.33931259,103170.0,103150.0,0.57169767]
["bitfinex-derivatives","BTCF0:USTF0",1747644141018,0.46570559,103170.0,103150.0,0.57169767]
["bitfinex-derivatives","BTCF0:USTF0",1747644141218,0.65950689,103170.0,103160.0,0.14285987]
["bitfinex-derivatives","BTCF0:USTF0",1747644141419,0.69080689,103170.0,103160.0,0.14285987]
["bitfinex-derivatives","BTCF0:USTF0",1747644142021,0.76976676,103170.0,103160.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747644142224,0.27290676,103170.0,103160.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1747644142521,0.42658689,103170.0,103160.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1747644142719,0.45968689,103170.0,103160.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1747644143117,0.46068689,103170.0,103160.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1747644143317,0.53964676,103170.0,103160.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1747644143524,0.93104676,103170.0,103160.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1747644143837,0.97243479,103170.0,103160.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1747644144216,0.85208689,103170.0,103160.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1747644144416,0.97343479,103170.0,103160.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1747644144923,0.97243479,103170.0,103160.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1747644145532,0.85308689,103170.0,103160.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1747644147818,0.82248689,103170.0,103160.0,0.8697163]
["bitfinex-derivatives","BTCF0:USTF0",1747644148224,0.55674689,103170.0,103160.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1747644148425,0.78926689,103170.0,103160.0,0.8697163]
["bitfinex-derivatives","BTCF0:USTF0",1747644148933,0.78926689,103170.0,103160.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1747644149133,0.85376689,103170.0,103160.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1747644149334,0.97411479,103170.0,103160.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1747644149522,0.97411479,103170.0,103160.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1747644149523,1.09411479,103170.0,103160.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1747644149827,1.12531479,103170.0,103160.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1747644150220,1.12531479,103170.0,103160.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1747644152330,1.00531479,103170.0,103160.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1747644152828,1.01531479,103170.0,103160.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1747644154630,1.37611479,103170.0,103160.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1747644156230,1.37611479,103170.0,103160.0,0.27138737]
["bitfinex-derivatives","BTCF0:USTF0",1747644157725,1.76724431,103170.0,103160.0,0.27138737]
["bitfinex-derivatives","BTCF0:USTF0",1747644158840,1.04564431,103170.0,103160.0,0.27138737]
["bitfinex-derivatives","BTCF0:USTF0",1747644159028,1.76724431,103170.0,103160.0,0.27138737]
["bitfinex-derivatives","BTCF0:USTF0",1747644160534,1.04564431,103170.0,103160.0,0.27138737]
["bitfinex-derivatives","BTCF0:USTF0",1747644160835,1.76724431,103170.0,103160.0,0.27138737]
["bitfinex-derivatives","BTCF0:USTF0",1747644161134,1.04564431,103170.0,103160.0,0.27138737]
["bitfinex-derivatives","BTCF0:USTF0",1747644161431,1.76724431,103170.0,103160.0,0.27138737]
["bitfinex-derivatives","BTCF0:USTF0",1747644161644,1.53472431,103170.0,103160.0,0.27138737]
["bitfinex-derivatives","BTCF0:USTF0",1747644161829,1.76700431,103170.0,103160.0,0.27138737]
["bitfinex-derivatives","BTCF0:USTF0",1747644162634,1.64665641,103170.0,103160.0,0.27138737]
["bitfinex-derivatives","BTCF0:USTF0",1747644162836,1.76700431,103170.0,103160.0,0.27138737]
["bitfinex-derivatives","BTCF0:USTF0",1747644163636,1.72564427,103170.0,103160.0,0.27138737]
["bitfinex-derivatives","BTCF0:USTF0",1747644165023,1.49336427,103170.0,103160.0,0.27138737]
["bitfinex-derivatives","BTCF0:USTF0",1747644165227,1.95784427,103170.0,103160.0,0.27138737]
["bitfinex-derivatives","BTCF0:USTF0",1747644165535,1.95784427,103170.0,103160.0,0.20748737]
["bitfinex-derivatives","BTCF0:USTF0",1747644165931,1.95784427,103170.0,103160.0,0.24038737]
["bitfinex-derivatives","BTCF0:USTF0",1747644166234,1.87885641,103170.0,103160.0,0.27278737]
["bitfinex-derivatives","BTCF0:USTF0",1747644166423,1.95780427,103170.0,103160.0,0.27278737]
["bitfinex-derivatives","BTCF0:USTF0",1747644170342,1.23620427,103170.0,103160.0,0.27278737]
["bitfinex-derivatives","BTCF0:USTF0",1747644170543,1.95780427,103170.0,103160.0,0.27278737]
["bitfinex-derivatives","BTCF0:USTF0",1747644171741,1.95780427,103170.0,103160.0,0.24038737]
["bitfinex-derivatives","BTCF0:USTF0",1747644171938,2.03679213,103170.0,103160.0,0.24038737]
["bitfinex-derivatives","BTCF0:USTF0",1747644172136,2.03679213,103170.0,103160.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747644177045,0.1938162,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747644177250,0.92709192,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747644178253,0.92709192,103160.0,103150.0,0.17193883]
["bitfinex-derivatives","BTCF0:USTF0",1747644178842,0.92709192,103160.0,103150.0,0.20503883]
["bitfinex-derivatives","BTCF0:USTF0",1747644179351,1.39129192,103160.0,103150.0,0.20503883]
["bitfinex-derivatives","BTCF0:USTF0",1747644179741,1.39129192,103160.0,103150.0,0.17393883]
["bitfinex-derivatives","BTCF0:USTF0",1747644181952,0.1938538,103140.0,103130.0,0.4102696]
["bitfinex-derivatives","BTCF0:USTF0",1747644182251,1.54986802,103140.0,103130.0,0.43953035]
["bitfinex-derivatives","BTCF0:USTF0",1747644182451,1.64586802,103140.0,103130.0,0.43953035]
["bitfinex-derivatives","BTCF0:USTF0",1747644182653,1.64586802,103140.0,103130.0,0.47073035]
["bitfinex-derivatives","BTCF0:USTF0",1747644183158,1.64586802,103140.0,103130.0,0.57913035]
["bitfinex-derivatives","BTCF0:USTF0",1747644183656,1.6556309,103140.0,103130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747644184046,1.6556309,103140.0,103130.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1747644184247,1.26577518,103140.0,103130.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1747644184458,1.6555909,103140.0,103130.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1747644184756,1.6555909,103140.0,103130.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1747644185551,1.6555909,103140.0,103130.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1747644185760,1.6555909,103140.0,103130.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1747644187251,1.6555909,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747644187451,0.1938727,103130.0,103120.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747644187640,0.83099981,103130.0,103120.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747644187845,0.1939102,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747644188144,1.09781806,103110.0,103100.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1747644188348,1.13135731,103110.0,103100.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1747644189246,1.16315731,103110.0,103100.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1747644189653,1.20466661,103110.0,103100.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1747644189946,1.20466661,103110.0,103100.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1747644190552,1.24496661,103110.0,103100.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1747644191751,1.24496661,103110.0,103100.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1747644193159,1.60576661,103110.0,103100.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1747644198068,1.25346945,103110.0,103100.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1747644198268,1.56534661,103110.0,103100.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1747644198470,1.57534661,103110.0,103100.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1747644198761,1.57478661,103110.0,103100.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1747644199963,1.57478661,103110.0,103100.0,0.37618737]
["bitfinex-derivatives","BTCF0:USTF0",1747644202671,1.60558661,103110.0,103100.0,0.37618737]
["bitfinex-derivatives","BTCF0:USTF0",1747644203061,1.72608377,103110.0,103100.0,0.37643587]
["bitfinex-derivatives","BTCF0:USTF0",1747644203465,1.72608377,103110.0,103100.0,0.34513587]
["bitfinex-derivatives","BTCF0:USTF0",1747644203661,0.1939291,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747644203858,0.87058576,103100.0,103090.0,0.00605735]
["bitfinex-derivatives","BTCF0:USTF0",1747644204067,0.87058576,103100.0,103090.0,0.17605735]
["bitfinex-derivatives","BTCF0:USTF0",1747644204269,0.87096551,103100.0,103090.0,0.27135735]
["bitfinex-derivatives","BTCF0:USTF0",1747644205063,0.65586835,103100.0,103090.0,0.26626998]
["bitfinex-derivatives","BTCF0:USTF0",1747644205264,1.11922835,103100.0,103090.0,0.26626998]
["bitfinex-derivatives","BTCF0:USTF0",1747644205565,1.27102551,103100.0,103090.0,0.26626998]
["bitfinex-derivatives","BTCF0:USTF0",1747644206167,1.30322551,103100.0,103090.0,0.26626998]
["bitfinex-derivatives","BTCF0:USTF0",1747644206371,1.30322551,103100.0,103090.0,0.26826998]
["bitfinex-derivatives","BTCF0:USTF0",1747644206671,0.83986551,103100.0,103090.0,0.26826998]
["bitfinex-derivatives","BTCF0:USTF0",1747644206866,1.33502551,103100.0,103090.0,0.26626998]
["bitfinex-derivatives","BTCF0:USTF0",1747644207073,1.33502551,103100.0,103090.0,0.23466998]
["bitfinex-derivatives","BTCF0:USTF0",1747644208573,1.33602551,103100.0,103090.0,0.23466998]
["bitfinex-derivatives","BTCF0:USTF0",1747644212673,1.33602551,103100.0,103090.0,0.20246998]
["bitfinex-derivatives","BTCF0:USTF0",1747644214065,1.33602551,103100.0,103090.0,0.17096998]
["bitfinex-derivatives","BTCF0:USTF0",1747644214380,0.1939666,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747644214683,0.1939854,103070.0,103060.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747644214878,0.80912181,103070.0,103060.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747644215067,0.80988131,103070.0,103060.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747644215383,0.1940044,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747644215574,1.24458156,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747644215880,1.24572081,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747644216078,1.36621797,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747644216282,1.36621797,103060.0,103050.0,0.17097036]
["bitfinex-derivatives","BTCF0:USTF0",1747644216777,1.24572081,103060.0,103050.0,0.17097036]
["bitfinex-derivatives","BTCF0:USTF0",1747644217078,1.25533776,103060.0,103050.0,0.17097036]
["bitfinex-derivatives","BTCF0:USTF0",1747644217380,1.25533776,103060.0,103050.0,0.20187036]
["bitfinex-derivatives","BTCF0:USTF0",1747644217866,1.25533776,103060.0,103050.0,0.23267036]
["bitfinex-derivatives","BTCF0:USTF0",1747644220075,1.25533776,103060.0,103050.0,0.23367036]
["bitfinex-derivatives","BTCF0:USTF0",1747644221279,1.37583492,103060.0,103050.0,0.17197036]
["bitfinex-derivatives","BTCF0:USTF0",1747644221480,0.0485139,103040.0,103010.0,0.03752383]
["bitfinex-derivatives","BTCF0:USTF0",1747644221779,2.2640864,103030.0,103020.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747644221981,0.1940797,103020.0,103010.0,0.03752383]
["bitfinex-derivatives","BTCF0:USTF0",1747644222176,0.6177797,103020.0,103010.0,0.20752383]
["bitfinex-derivatives","BTCF0:USTF0",1747644222370,0.6277797,103020.0,103010.0,0.20752383]
["bitfinex-derivatives","BTCF0:USTF0",1747644222689,0.59651895,103020.0,103010.0,0.20752383]
["bitfinex-derivatives","BTCF0:USTF0",1747644222875,0.58651895,103020.0,103010.0,0.17097073]
["bitfinex-derivatives","BTCF0:USTF0",1747644223069,0.00113925,103020.0,103010.0,0.84636639]
["bitfinex-derivatives","BTCF0:USTF0",1747644223273,0.23253925,103020.0,103010.0,0.26804273]
["bitfinex-derivatives","BTCF0:USTF0",1747644223581,0.23253925,103020.0,103010.0,1.19343839]
["bitfinex-derivatives","BTCF0:USTF0",1747644223778,0.19521895,103020.0,103010.0,0.66853989]
["bitfinex-derivatives","BTCF0:USTF0",1747644224184,0.19521895,103020.0,103010.0,0.63853989]
["bitfinex-derivatives","BTCF0:USTF0",1747644224480,0.64086219,103030.0,103010.0,1.24196189]
["bitfinex-derivatives","BTCF0:USTF0",1747644224675,0.3628,103040.0,103010.0,1.24196189]
["bitfinex-derivatives","BTCF0:USTF0",1747644224676,0.5083398,103040.0,103020.0,0.60179432]
["bitfinex-derivatives","BTCF0:USTF0",1747644224979,0.1940608,103030.0,103020.0,0.12049716]
["bitfinex-derivatives","BTCF0:USTF0",1747644225170,0.1940608,103030.0,103020.0,0.51747686]
["bitfinex-derivatives","BTCF0:USTF0",1747644225373,0.1940608,103030.0,103020.0,0.86454086]
["bitfinex-derivatives","BTCF0:USTF0",1747644225581,0.1940608,103030.0,103020.0,0.67046116]
["bitfinex-derivatives","BTCF0:USTF0",1747644225778,0.1940608,103030.0,103020.0,0.86454086]
["bitfinex-derivatives","BTCF0:USTF0",1747644226082,0.1940608,103030.0,103020.0,1.22534086]
["bitfinex-derivatives","BTCF0:USTF0",1747644226396,0.1940608,103030.0,103020.0,1.28784086]
["bitfinex-derivatives","BTCF0:USTF0",1747644226681,0.1940608,103030.0,103020.0,0.92704086]
["bitfinex-derivatives","BTCF0:USTF0",1747644226887,0.34374619,103040.0,103030.0,0.1940608]
["bitfinex-derivatives","BTCF0:USTF0",1747644227178,0.39024199,103040.0,103030.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1747644227375,1.10285915,103040.0,103030.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1747644227569,1.01536199,103040.0,103030.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1747644228279,1.13585915,103040.0,103030.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1747644228471,0.39024199,103040.0,103030.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1747644228875,0.98236199,103040.0,103030.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1747644229282,1.01536199,103040.0,103030.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1747644229578,0.19818759,103040.0,103030.0,1.25561396]
["bitfinex-derivatives","BTCF0:USTF0",1747644229779,0.00414559,103040.0,103030.0,1.26561396]
["bitfinex-derivatives","BTCF0:USTF0",1747644230084,0.19818759,103040.0,103030.0,1.26561396]
["bitfinex-derivatives","BTCF0:USTF0",1747644230381,0.00414559,103040.0,103030.0,1.49701396]
["bitfinex-derivatives","BTCF0:USTF0",1747644230581,0.20018759,103040.0,103030.0,1.49701396]
["bitfinex-derivatives","BTCF0:USTF0",1747644232079,0.00614559,103040.0,103030.0,1.49701396]
["bitfinex-derivatives","BTCF0:USTF0",1747644232275,0.00614559,103040.0,103030.0,1.24701396]
["bitfinex-derivatives","BTCF0:USTF0",1747644232877,0.00614559,103040.0,103030.0,1.79701396]
["bitfinex-derivatives","BTCF0:USTF0",1747644235388,0.00614559,103040.0,103030.0,2.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1747644235784,0.00614559,103040.0,103030.0,1.23701396]
["bitfinex-derivatives","BTCF0:USTF0",1747644238089,0.36694559,103040.0,103030.0,0.5243168]
["bitfinex-derivatives","BTCF0:USTF0",1747644238290,0.00614559,103040.0,103030.0,0.8851168]
["bitfinex-derivatives","BTCF0:USTF0",1747644238490,0.00614559,103040.0,103030.0,0.5243168]
["bitfinex-derivatives","BTCF0:USTF0",1747644238678,0.00614559,103040.0,103030.0,0.8851168]
["bitfinex-derivatives","BTCF0:USTF0",1747644239384,0.00614559,103040.0,103030.0,0.5243168]
["bitfinex-derivatives","BTCF0:USTF0",1747644239786,0.03784559,103040.0,103030.0,0.8851168]
["bitfinex-derivatives","BTCF0:USTF0",1747644240186,0.23188759,103040.0,103030.0,0.5243168]
["bitfinex-derivatives","BTCF0:USTF0",1747644240382,0.23199559,103040.0,103030.0,0.4272608]
["bitfinex-derivatives","BTCF0:USTF0",1747644240587,0.54653475,103040.0,103030.0,0.4272608]
["bitfinex-derivatives","BTCF0:USTF0",1747644240789,0.38319275,103040.0,103030.0,0.4272608]
["bitfinex-derivatives","BTCF0:USTF0",1747644240979,0.57723475,103040.0,103030.0,0.4272608]
["bitfinex-derivatives","BTCF0:USTF0",1747644241185,0.26269559,103040.0,103030.0,0.4272608]
["bitfinex-derivatives","BTCF0:USTF0",1747644245191,0.26269559,103040.0,103030.0,0.4575608]
["bitfinex-derivatives","BTCF0:USTF0",1747644245494,0.26269559,103040.0,103030.0,0.46264817]
["bitfinex-derivatives","BTCF0:USTF0",1747644245696,0.29319559,103040.0,103030.0,0.46264817]
["bitfinex-derivatives","BTCF0:USTF0",1747644246295,0.26269559,103040.0,103030.0,0.46264817]
["bitfinex-derivatives","BTCF0:USTF0",1747644247603,0.29409559,103040.0,103030.0,0.46264817]
["bitfinex-derivatives","BTCF0:USTF0",1747644247897,0.26269559,103040.0,103030.0,0.46264817]
["bitfinex-derivatives","BTCF0:USTF0",1747644248396,0.26383484,103040.0,103030.0,0.46264817]
["bitfinex-derivatives","BTCF0:USTF0",1747644248902,0.45787674,103040.0,103030.0,0.46264817]
["bitfinex-derivatives","BTCF0:USTF0",1747644249200,0.26383484,103040.0,103030.0,0.46264817]
["bitfinex-derivatives","BTCF0:USTF0",1747644249400,0.48927674,103040.0,103030.0,0.42974817]
["bitfinex-derivatives","BTCF0:USTF0",1747644249597,0.85007674,103040.0,103030.0,0.39944817]
["bitfinex-derivatives","BTCF0:USTF0",1747644249996,0.85007674,103040.0,103030.0,0.46064817]
["bitfinex-derivatives","BTCF0:USTF0",1747644251093,0.9705739,103040.0,103030.0,0.36914817]
["bitfinex-derivatives","BTCF0:USTF0",1747644251294,1.3313739,103040.0,103030.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747644251500,1.5624939,103040.0,103030.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747644251802,1.5624939,103040.0,103030.0,0.36914807]
["bitfinex-derivatives","BTCF0:USTF0",1747644254401,1.7936139,103040.0,103030.0,0.36914807]
["bitfinex-derivatives","BTCF0:USTF0",1747644258498,1.24795484,103040.0,103030.0,0.36914807]
["bitfinex-derivatives","BTCF0:USTF0",1747644258703,1.47903484,103040.0,103030.0,0.36914807]
["bitfinex-derivatives","BTCF0:USTF0",1747644258905,1.47903484,103040.0,103030.0,0.43364807]
["bitfinex-derivatives","BTCF0:USTF0",1747644259500,1.793574,103040.0,103030.0,0.40064807]
["bitfinex-derivatives","BTCF0:USTF0",1747644259704,1.793574,103040.0,103030.0,0.36914807]
["bitfinex-derivatives","BTCF0:USTF0",1747644260007,1.67307684,103040.0,103030.0,0.36914807]
["bitfinex-derivatives","BTCF0:USTF0",1747644261602,1.44199684,103040.0,103030.0,0.36914807]
["bitfinex-derivatives","BTCF0:USTF0",1747644261802,1.67307684,103040.0,103030.0,0.36914807]
["bitfinex-derivatives","BTCF0:USTF0",1747644262409,1.67307684,103040.0,103030.0,0.40114807]
["bitfinex-derivatives","BTCF0:USTF0",1747644263210,1.67303684,103040.0,103030.0,0.40114807]
["bitfinex-derivatives","BTCF0:USTF0",1747644264706,0.95143684,103040.0,103030.0,0.40114807]
["bitfinex-derivatives","BTCF0:USTF0",1747644264902,1.31223684,103040.0,103030.0,0.40114807]
["bitfinex-derivatives","BTCF0:USTF0",1747644265807,0.95143684,103040.0,103030.0,0.40114807]
["bitfinex-derivatives","BTCF0:USTF0",1747644266011,1.31223684,103040.0,103030.0,0.43174807]
["bitfinex-derivatives","BTCF0:USTF0",1747644267015,0.06968484,103040.0,103030.0,0.91304523]
["bitfinex-derivatives","BTCF0:USTF0",1747644267200,0.03898484,103040.0,103030.0,0.94504523]
["bitfinex-derivatives","BTCF0:USTF0",1747644267707,0.03898484,103040.0,103030.0,0.58424523]
["bitfinex-derivatives","BTCF0:USTF0",1747644267905,0.03898484,103040.0,103030.0,0.94504523]
["bitfinex-derivatives","BTCF0:USTF0",1747644279030,0.03898484,103040.0,103030.0,0.97504523]
["bitfinex-derivatives","BTCF0:USTF0",1747644279641,0.03898484,103040.0,103030.0,0.85454807]
["bitfinex-derivatives","BTCF0:USTF0",1747644279829,0.03898484,103040.0,103030.0,0.97504523]
["bitfinex-derivatives","BTCF0:USTF0",1747644281335,0.00113925,103040.0,103030.0,1.04210123]
["bitfinex-derivatives","BTCF0:USTF0",1747644281542,0.0328,103050.0,103040.0,0.194042]
["bitfinex-derivatives","BTCF0:USTF0",1747644281743,0.0322,103060.0,103050.0,0.1940232]
["bitfinex-derivatives","BTCF0:USTF0",1747644282033,0.25677025,103060.0,103050.0,0.2902827]
["bitfinex-derivatives","BTCF0:USTF0",1747644282935,0.25677025,103060.0,103050.0,0.41077986]
["bitfinex-derivatives","BTCF0:USTF0",1747644283133,0.26177025,103060.0,103050.0,0.58177986]
["bitfinex-derivatives","BTCF0:USTF0",1747644284234,0.26677025,103060.0,103050.0,0.58277986]
["bitfinex-derivatives","BTCF0:USTF0",1747644284439,0.23495,103060.0,103050.0,0.58277986]
["bitfinex-derivatives","BTCF0:USTF0",1747644284639,0.26795,103060.0,103050.0,0.58277986]
["bitfinex-derivatives","BTCF0:USTF0",1747644285330,0.26795,103060.0,103050.0,0.94357986]
["bitfinex-derivatives","BTCF0:USTF0",1747644289842,0.26795,103060.0,103050.0,0.8230827]
["bitfinex-derivatives","BTCF0:USTF0",1747644290037,0.30065,103060.0,103050.0,0.94357986]
["bitfinex-derivatives","BTCF0:USTF0",1747644290341,0.30065,103060.0,103050.0,0.94866723]
["bitfinex-derivatives","BTCF0:USTF0",1747644290934,0.26795,103060.0,103050.0,0.94866723]
["bitfinex-derivatives","BTCF0:USTF0",1747644291339,0.26795,103060.0,103050.0,0.58786723]
["bitfinex-derivatives","BTCF0:USTF0",1747644292242,0.29825,103060.0,103050.0,0.58786723]
["bitfinex-derivatives","BTCF0:USTF0",1747644293747,0.29825,103060.0,103050.0,0.46737007]
["bitfinex-derivatives","BTCF0:USTF0",1747644294044,0.29825,103060.0,103050.0,0.58786723]
["bitfinex-derivatives","BTCF0:USTF0",1747644299954,0.29525,103060.0,103050.0,0.58686723]
["bitfinex-derivatives","BTCF0:USTF0",1747644300156,0.29125,103060.0,103050.0,0.58586723]
["bitfinex-derivatives","BTCF0:USTF0",1747644300749,0.29125,103060.0,103050.0,0.46537007]
["bitfinex-derivatives","BTCF0:USTF0",1747644301147,0.65205,103060.0,103050.0,0.36987007]
["bitfinex-derivatives","BTCF0:USTF0",1747644301548,0.8460544,103060.0,103050.0,0.36987007]
["bitfinex-derivatives","BTCF0:USTF0",1747644301744,0.96655156,103060.0,103050.0,0.36987007]
["bitfinex-derivatives","BTCF0:USTF0",1747644301949,0.8460544,103060.0,103050.0,0.36987007]
["bitfinex-derivatives","BTCF0:USTF0",1747644302152,1.19735156,103060.0,103050.0,0.36987007]
["bitfinex-derivatives","BTCF0:USTF0",1747644302355,0.88285,103060.0,103050.0,0.36987007]
["bitfinex-derivatives","BTCF0:USTF0",1747644303249,0.6887,103060.0,103050.0,0.36987007]
["bitfinex-derivatives","BTCF0:USTF0",1747644303556,0.6887,103060.0,103050.0,0.57266723]
["bitfinex-derivatives","BTCF0:USTF0",1747644303557,0.65205,103060.0,103050.0,0.57266723]
["bitfinex-derivatives","BTCF0:USTF0",1747644303756,0.0668,103060.0,103050.0,1.30526723]
["bitfinex-derivatives","BTCF0:USTF0",1747644304058,0.0668,103060.0,103050.0,1.08526723]
["bitfinex-derivatives","BTCF0:USTF0",1747644304255,0.036,103060.0,103050.0,1.27576439]
["bitfinex-derivatives","BTCF0:USTF0",1747644304461,0.003,103060.0,103050.0,1.27576439]
["bitfinex-derivatives","BTCF0:USTF0",1747644304654,0.06134559,103070.0,103060.0,0.1940044]
["bitfinex-derivatives","BTCF0:USTF0",1747644304855,0.06134559,103070.0,103060.0,0.71900156]
["bitfinex-derivatives","BTCF0:USTF0",1747644305064,0.06134559,103070.0,103060.0,0.71938131]
["bitfinex-derivatives","BTCF0:USTF0",1747644305361,0.06134559,103070.0,103060.0,0.68938131]
["bitfinex-derivatives","BTCF0:USTF0",1747644305552,0.06134559,103070.0,103060.0,1.05018131]
["bitfinex-derivatives","BTCF0:USTF0",1747644305950,0.06134559,103070.0,103060.0,0.68938131]
["bitfinex-derivatives","BTCF0:USTF0",1747644306843,0.06134559,103070.0,103060.0,1.05018131]
["bitfinex-derivatives","BTCF0:USTF0",1747644307650,0.06134559,103070.0,103060.0,1.24018131]
["bitfinex-derivatives","BTCF0:USTF0",1747644308254,0.06134559,103070.0,103060.0,1.28868131]
["bitfinex-derivatives","BTCF0:USTF0",1747644308455,0.06134559,103070.0,103060.0,0.92818415]
["bitfinex-derivatives","BTCF0:USTF0",1747644308752,0.06134559,103070.0,103060.0,1.04868131]
["bitfinex-derivatives","BTCF0:USTF0",1747644309151,0.06134559,103070.0,103060.0,0.98868131]
["bitfinex-derivatives","BTCF0:USTF0",1747644309758,0.09224559,103070.0,103060.0,0.98868131]
["bitfinex-derivatives","BTCF0:USTF0",1747644311359,0.09224559,103070.0,103060.0,1.34948131]
["bitfinex-derivatives","BTCF0:USTF0",1747644311562,0.06134559,103070.0,103060.0,1.34948131]
["bitfinex-derivatives","BTCF0:USTF0",1747644312960,0.25549559,103070.0,103060.0,0.86818415]
["bitfinex-derivatives","BTCF0:USTF0",1747644313166,0.28839559,103070.0,103060.0,0.86818415]
["bitfinex-derivatives","BTCF0:USTF0",1747644314861,0.28839559,103070.0,103060.0,0.8685639]
["bitfinex-derivatives","BTCF0:USTF0",1747644315163,0.84318119,103070.0,103060.0,0.7740639]
["bitfinex-derivatives","BTCF0:USTF0",1747644315364,1.48447835,103070.0,103060.0,0.7740639]
["bitfinex-derivatives","BTCF0:USTF0",1747644316059,1.29049275,103070.0,103060.0,0.7740639]
["bitfinex-derivatives","BTCF0:USTF0",1747644316262,1.29049275,103070.0,103060.0,0.6040639]
["bitfinex-derivatives","BTCF0:USTF0",1747644316453,1.16999559,103070.0,103060.0,0.6040639]
["bitfinex-derivatives","BTCF0:USTF0",1747644316861,1.16999559,103070.0,103060.0,0.4100595]
["bitfinex-derivatives","BTCF0:USTF0",1747644317058,1.16999559,103070.0,103060.0,0.6040639]
["bitfinex-derivatives","BTCF0:USTF0",1747644317366,1.16999559,103070.0,103060.0,0.7740639]
["bitfinex-derivatives","BTCF0:USTF0",1747644317564,0.34839559,103070.0,103060.0,0.7740639]
["bitfinex-derivatives","BTCF0:USTF0",1747644317755,0.51879559,103070.0,103060.0,0.89456106]
["bitfinex-derivatives","BTCF0:USTF0",1747644317961,0.74915559,103070.0,103060.0,0.98656106]
["bitfinex-derivatives","BTCF0:USTF0",1747644318161,0.28839559,103070.0,103060.0,0.99656106]
["bitfinex-derivatives","BTCF0:USTF0",1747644319060,0.28839559,103070.0,103060.0,0.8760639]
["bitfinex-derivatives","BTCF0:USTF0",1747644320168,0.25549559,103070.0,103060.0,0.99656106]
["bitfinex-derivatives","BTCF0:USTF0",1747644320667,0.25549559,103070.0,103060.0,1.00164843]
["bitfinex-derivatives","BTCF0:USTF0",1747644323671,0.25549559,103070.0,103060.0,0.99164843]
["bitfinex-derivatives","BTCF0:USTF0",1747644324065,0.25549559,103070.0,103060.0,1.13164843]
["bitfinex-derivatives","BTCF0:USTF0",1747644324267,0.25549559,103070.0,103060.0,0.99164843]
["bitfinex-derivatives","BTCF0:USTF0",1747644324575,0.44948119,103070.0,103060.0,0.80955127]
["bitfinex-derivatives","BTCF0:USTF0",1747644324770,0.60077835,103070.0,103060.0,0.77915127]
["bitfinex-derivatives","BTCF0:USTF0",1747644324968,0.83105835,103070.0,103060.0,0.77915127]
["bitfinex-derivatives","BTCF0:USTF0",1747644325170,0.63707275,103070.0,103060.0,0.60915127]
["bitfinex-derivatives","BTCF0:USTF0",1747644326078,0.63707275,103070.0,103060.0,0.77915127]
["bitfinex-derivatives","BTCF0:USTF0",1747644326574,0.99787275,103070.0,103060.0,0.77915127]
["bitfinex-derivatives","BTCF0:USTF0",1747644327074,0.87737559,103070.0,103060.0,0.77915127]
["bitfinex-derivatives","BTCF0:USTF0",1747644328470,0.87737559,103070.0,103060.0,0.81035127]
["bitfinex-derivatives","BTCF0:USTF0",1747644330076,0.87737559,103070.0,103060.0,0.93084843]
["bitfinex-derivatives","BTCF0:USTF0",1747644330077,0.64709559,103070.0,103060.0,0.93084843]
["bitfinex-derivatives","BTCF0:USTF0",1747644330470,0.25549559,103070.0,103060.0,0.99274843]
["bitfinex-derivatives","BTCF0:USTF0",1747644330670,0.25549559,103070.0,103060.0,1.35354843]
["bitfinex-derivatives","BTCF0:USTF0",1747644330871,0.06134559,103070.0,103060.0,1.36354843]
["bitfinex-derivatives","BTCF0:USTF0",1747644331068,0.06134559,103070.0,103060.0,1.00274843]
["bitfinex-derivatives","BTCF0:USTF0",1747644331575,0.06134559,103070.0,103060.0,1.36354843]
["bitfinex-derivatives","BTCF0:USTF0",1747644331770,0.06134559,103070.0,103060.0,1.35354843]
["bitfinex-derivatives","BTCF0:USTF0",1747644332377,0.06134559,103070.0,103060.0,1.38354843]
["bitfinex-derivatives","BTCF0:USTF0",1747644332988,0.03024559,103070.0,103060.0,1.38354843]
["bitfinex-derivatives","BTCF0:USTF0",1747644333172,0.00014559,103070.0,103060.0,1.66354843]
["bitfinex-derivatives","BTCF0:USTF0",1747644333875,0.03184559,103070.0,103060.0,1.66354843]
["bitfinex-derivatives","BTCF0:USTF0",1747644334174,0.06384559,103070.0,103060.0,1.66354843]
["bitfinex-derivatives","BTCF0:USTF0",1747644336878,0.25799559,103070.0,103060.0,0.87225127]
["bitfinex-derivatives","BTCF0:USTF0",1747644337076,0.77049275,103070.0,103060.0,0.77915127]
["bitfinex-derivatives","BTCF0:USTF0",1747644337281,0.77049275,103070.0,103060.0,0.60915127]
["bitfinex-derivatives","BTCF0:USTF0",1747644337483,0.96447835,103070.0,103060.0,0.60915127]
["bitfinex-derivatives","BTCF0:USTF0",1747644337674,0.77049275,103070.0,103060.0,0.60915127]
["bitfinex-derivatives","BTCF0:USTF0",1747644338074,0.77049275,103070.0,103060.0,0.77915127]
["bitfinex-derivatives","BTCF0:USTF0",1747644338377,0.64999559,103070.0,103060.0,0.77915127]
["bitfinex-derivatives","BTCF0:USTF0",1747644338577,0.28919559,103070.0,103060.0,0.93174843]
["bitfinex-derivatives","BTCF0:USTF0",1747644338779,0.28919559,103070.0,103060.0,1.15434843]
["bitfinex-derivatives","BTCF0:USTF0",1747644339888,0.28919559,103070.0,103060.0,1.03385127]
["bitfinex-derivatives","BTCF0:USTF0",1747644340182,0.28919559,103070.0,103060.0,0.84385127]
["bitfinex-derivatives","BTCF0:USTF0",1747644340388,0.28919559,103070.0,103060.0,0.87595127]
["bitfinex-derivatives","BTCF0:USTF0",1747644342288,0.64999559,103070.0,103060.0,0.87595127]
["bitfinex-derivatives","BTCF0:USTF0",1747644342789,0.28919559,103070.0,103060.0,0.87595127]
["bitfinex-derivatives","BTCF0:USTF0",1747644343889,0.28919559,103070.0,103060.0,0.99644843]
["bitfinex-derivatives","BTCF0:USTF0",1747644344484,0.28919559,103070.0,103060.0,0.87595127]
["bitfinex-derivatives","BTCF0:USTF0",1747644344691,0.28919559,103070.0,103060.0,0.99644843]
["bitfinex-derivatives","BTCF0:USTF0",1747644348889,0.28919559,103070.0,103060.0,0.87595127]
["bitfinex-derivatives","BTCF0:USTF0",1747644349401,0.64999559,103070.0,103060.0,0.87595127]
["bitfinex-derivatives","BTCF0:USTF0",1747644350094,0.28919559,103070.0,103060.0,0.87595127]
["bitfinex-derivatives","BTCF0:USTF0",1747644351009,0.25799559,103070.0,103060.0,0.87595127]
["bitfinex-derivatives","BTCF0:USTF0",1747644351197,0.25799559,103070.0,103060.0,0.99644843]
["bitfinex-derivatives","BTCF0:USTF0",1747644351702,0.25799559,103070.0,103060.0,0.87595127]
["bitfinex-derivatives","BTCF0:USTF0",1747644351902,0.61879559,103070.0,103060.0,0.87595127]
["bitfinex-derivatives","BTCF0:USTF0",1747644352098,0.64979559,103070.0,103060.0,0.87595127]
["bitfinex-derivatives","BTCF0:USTF0",1747644353712,0.28899559,103070.0,103060.0,0.87595127]
["bitfinex-derivatives","BTCF0:USTF0",1747644355112,0.64979559,103070.0,103060.0,0.87595127]
["bitfinex-derivatives","BTCF0:USTF0",1747644355413,0.28899559,103070.0,103060.0,0.84335127]
["bitfinex-derivatives","BTCF0:USTF0",1747644355598,0.84378119,103070.0,103060.0,0.43405127]
["bitfinex-derivatives","BTCF0:USTF0",1747644355805,0.96427835,103070.0,103060.0,0.36985127]
["bitfinex-derivatives","BTCF0:USTF0",1747644356202,0.84378119,103070.0,103060.0,0.36985127]
["bitfinex-derivatives","BTCF0:USTF0",1747644356506,0.64979559,103070.0,103060.0,0.36985127]
["bitfinex-derivatives","BTCF0:USTF0",1747644356998,0.84378129,103070.0,103060.0,0.43235127]
["bitfinex-derivatives","BTCF0:USTF0",1747644357711,0.64979559,103070.0,103060.0,0.43235127]
["bitfinex-derivatives","BTCF0:USTF0",1747644358311,0.84378129,103070.0,103060.0,0.43235127]
["bitfinex-derivatives","BTCF0:USTF0",1747644358617,0.64979559,103070.0,103060.0,0.36985127]
["bitfinex-derivatives","BTCF0:USTF0",1747644359313,0.64979559,103070.0,103060.0,0.77915127]
["bitfinex-derivatives","BTCF0:USTF0",1747644360910,0.64979559,103070.0,103060.0,0.80955127]
["bitfinex-derivatives","BTCF0:USTF0",1747644361917,0.64979559,103070.0,103060.0,0.77915127]
["bitfinex-derivatives","BTCF0:USTF0",1747644362217,0.84378119,103070.0,103060.0,0.77915127]
["bitfinex-derivatives","BTCF0:USTF0",1747644362611,0.92291809,103070.0,103060.0,0.77915127]
["bitfinex-derivatives","BTCF0:USTF0",1747644363011,1.38307809,103070.0,103060.0,0.77915127]
["bitfinex-derivatives","BTCF0:USTF0",1747644363212,1.57924299,103070.0,103060.0,0.60915127]
["bitfinex-derivatives","BTCF0:USTF0",1747644363412,1.50010609,103070.0,103060.0,0.60915127]
["bitfinex-derivatives","BTCF0:USTF0",1747644364320,1.50010609,103070.0,103060.0,0.77915127]
["bitfinex-derivatives","BTCF0:USTF0",1747644365123,1.50010609,103070.0,103060.0,0.00584687]
["bitfinex-derivatives","BTCF0:USTF0",1747644365307,1.50010609,103070.0,103060.0,0.19985137]
["bitfinex-derivatives","BTCF0:USTF0",1747644365812,1.54160282,103070.0,103060.0,0.19985137]
["bitfinex-derivatives","BTCF0:USTF0",1747644366222,1.54160282,103070.0,103060.0,0.00584687]
["bitfinex-derivatives","BTCF0:USTF0",1747644367310,1.91160282,103070.0,103060.0,0.00584687]
["bitfinex-derivatives","BTCF0:USTF0",1747644369332,0.1940233,103050.0,103040.0,0.19417309]
["bitfinex-derivatives","BTCF0:USTF0",1747644369523,1.46120643,103050.0,103040.0,0.19379334]
["bitfinex-derivatives","BTCF0:USTF0",1747644369831,1.78566643,103050.0,103040.0,0.19379334]
["bitfinex-derivatives","BTCF0:USTF0",1747644370124,1.05074638,103050.0,103040.0,0.36379334]
["bitfinex-derivatives","BTCF0:USTF0",1747644370430,0.95134638,103050.0,103040.0,0.42829334]
["bitfinex-derivatives","BTCF0:USTF0",1747644370625,1.18689638,103050.0,103040.0,0.58482697]
["bitfinex-derivatives","BTCF0:USTF0",1747644370823,0.30209638,103050.0,103040.0,0.58482697]
["bitfinex-derivatives","BTCF0:USTF0",1747644371028,0.30209638,103050.0,103040.0,1.35492697]
["bitfinex-derivatives","BTCF0:USTF0",1747644371219,0.30209638,103050.0,103040.0,1.48492697]
["bitfinex-derivatives","BTCF0:USTF0",1747644371925,0.30209638,103050.0,103040.0,1.35492697]
["bitfinex-derivatives","BTCF0:USTF0",1747644372128,0.30209638,103050.0,103040.0,1.75597096]
["bitfinex-derivatives","BTCF0:USTF0",1747644372833,0.30209638,103050.0,103040.0,1.65892697]
["bitfinex-derivatives","BTCF0:USTF0",1747644373531,0.0007595,103050.0,103040.0,1.65892697]
["bitfinex-derivatives","BTCF0:USTF0",1747644376034,0.0007595,103050.0,103040.0,1.53829334]
["bitfinex-derivatives","BTCF0:USTF0",1747644376332,0.0007595,103050.0,103040.0,1.38892697]
["bitfinex-derivatives","BTCF0:USTF0",1747644376534,0.0317595,103050.0,103040.0,1.38892697]
["bitfinex-derivatives","BTCF0:USTF0",1747644377635,0.0007595,103050.0,103040.0,1.38892697]
["bitfinex-derivatives","BTCF0:USTF0",1747644378334,0.0337595,103050.0,103040.0,1.38892697]
["bitfinex-derivatives","BTCF0:USTF0",1747644379636,0.0337595,103050.0,103040.0,1.39401434]
["bitfinex-derivatives","BTCF0:USTF0",1747644380334,0.0007595,103050.0,103040.0,1.39401434]
["bitfinex-derivatives","BTCF0:USTF0",1747644380534,0.0007595,103050.0,103040.0,1.36401434]
["bitfinex-derivatives","BTCF0:USTF0",1747644381528,0.0329595,103050.0,103040.0,1.36401434]
["bitfinex-derivatives","BTCF0:USTF0",1747644386742,0.0329595,103050.0,103040.0,1.47401434]
["bitfinex-derivatives","BTCF0:USTF0",1747644389138,0.031,103060.0,103050.0,0.1940233]
["bitfinex-derivatives","BTCF0:USTF0",1747644389440,0.19415,103060.0,103050.0,0.78001643]
["bitfinex-derivatives","BTCF0:USTF0",1747644389639,0.00014559,103070.0,103060.0,0.1940044]
["bitfinex-derivatives","BTCF0:USTF0",1747644389844,0.00014559,103070.0,103060.0,0.77181778]
["bitfinex-derivatives","BTCF0:USTF0",1747644390140,0.15390869,103070.0,103060.0,0.94181778]
["bitfinex-derivatives","BTCF0:USTF0",1747644390440,0.15390869,103070.0,103060.0,1.35111778]
["bitfinex-derivatives","BTCF0:USTF0",1747644390643,0.15390869,103070.0,103060.0,1.61111778]
["bitfinex-derivatives","BTCF0:USTF0",1747644390837,0.15390869,103070.0,103060.0,1.61211778]
["bitfinex-derivatives","BTCF0:USTF0",1747644392747,0.15390869,103070.0,103060.0,1.61311778]
["bitfinex-derivatives","BTCF0:USTF0",1747644393742,0.00014559,103070.0,103060.0,1.61311778]
["bitfinex-derivatives","BTCF0:USTF0",1747644393944,9e-08,103070.0,103060.0,1.61311778]
["bitfinex-derivatives","BTCF0:USTF0",1747644394243,9e-08,103070.0,103060.0,2.07307778]
["bitfinex-derivatives","BTCF0:USTF0",1747644394442,0.39112952,103100.0,103090.0,0.193948]
["bitfinex-derivatives","BTCF0:USTF0",1747644394639,0.39112952,103100.0,103090.0,1.66464163]
["bitfinex-derivatives","BTCF0:USTF0",1747644394846,0.39112952,103100.0,103090.0,1.75902138]
["bitfinex-derivatives","BTCF0:USTF0",1747644395240,0.39112952,103100.0,103090.0,1.92902138]
["bitfinex-derivatives","BTCF0:USTF0",1747644395437,0.00014559,103110.0,103100.0,0.1939292]
["bitfinex-derivatives","BTCF0:USTF0",1747644395643,0.00014559,103110.0,103100.0,0.73816283]
["bitfinex-derivatives","BTCF0:USTF0",1747644395843,0.00014559,103110.0,103100.0,0.73854258]
["bitfinex-derivatives","BTCF0:USTF0",1747644396145,0.00014559,103110.0,103100.0,0.90354258]
["bitfinex-derivatives","BTCF0:USTF0",1747644396448,0.15390869,103110.0,103100.0,0.90354258]
["bitfinex-derivatives","BTCF0:USTF0",1747644396641,0.15390869,103110.0,103100.0,0.94354258]
["bitfinex-derivatives","BTCF0:USTF0",1747644396841,0.15390869,103110.0,103100.0,0.93854258]
["bitfinex-derivatives","BTCF0:USTF0",1747644397551,0.15990869,103110.0,103100.0,0.93954258]
["bitfinex-derivatives","BTCF0:USTF0",1747644397848,0.22740869,103110.0,103100.0,0.93954258]
["bitfinex-derivatives","BTCF0:USTF0",1747644398237,0.22740869,103110.0,103100.0,1.34884258]
["bitfinex-derivatives","BTCF0:USTF0",1747644401151,0.48551245,103120.0,103110.0,0.1939104]
["bitfinex-derivatives","BTCF0:USTF0",1747644401354,0.63927555,103120.0,103110.0,0.63762353]
["bitfinex-derivatives","BTCF0:USTF0",1747644401651,0.63927555,103120.0,103110.0,0.5169899]
["bitfinex-derivatives","BTCF0:USTF0",1747644401850,0.63927555,103120.0,103110.0,0.63762353]
["bitfinex-derivatives","BTCF0:USTF0",1747644402047,0.1557631,103120.0,103110.0,0.80762353]
["bitfinex-derivatives","BTCF0:USTF0",1747644402438,0.1617631,103120.0,103110.0,1.16842353]
["bitfinex-derivatives","BTCF0:USTF0",1747644403352,0.1617631,103120.0,103110.0,0.80762353]
["bitfinex-derivatives","BTCF0:USTF0",1747644403542,0.1657631,103120.0,103110.0,0.80762353]
["bitfinex-derivatives","BTCF0:USTF0",1747644404249,0.1657631,103120.0,103110.0,1.21692353]
["bitfinex-derivatives","BTCF0:USTF0",1747644404449,0.2299631,103120.0,103110.0,1.21692353]
["bitfinex-derivatives","BTCF0:USTF0",1747644405242,0.2299631,103120.0,103110.0,1.18592353]
["bitfinex-derivatives","BTCF0:USTF0",1747644405446,0.5907631,103120.0,103110.0,1.0348099]
["bitfinex-derivatives","BTCF0:USTF0",1747644405847,0.5907631,103120.0,103110.0,0.8049699]
["bitfinex-derivatives","BTCF0:USTF0",1747644407745,0.2299631,103120.0,103110.0,1.28640353]
["bitfinex-derivatives","BTCF0:USTF0",1747644407946,0.2299631,103120.0,103110.0,1.35030353]
["bitfinex-derivatives","BTCF0:USTF0",1747644408949,0.2299631,103120.0,103110.0,1.2296699]
["bitfinex-derivatives","BTCF0:USTF0",1747644409150,0.2299631,103120.0,103110.0,0.98950353]
["bitfinex-derivatives","BTCF0:USTF0",1747644409356,0.2299631,103120.0,103110.0,1.35030353]
["bitfinex-derivatives","BTCF0:USTF0",1747644411058,0.2299631,103120.0,103110.0,1.3553909]
["bitfinex-derivatives","BTCF0:USTF0",1747644411752,0.2299631,103120.0,103110.0,0.9945909]
["bitfinex-derivatives","BTCF0:USTF0",1747644412052,0.2299631,103120.0,103110.0,1.3553909]
["bitfinex-derivatives","BTCF0:USTF0",1747644416054,0.2299631,103120.0,103110.0,0.9945909]
["bitfinex-derivatives","BTCF0:USTF0",1747644416250,0.2299631,103120.0,103110.0,1.3553909]
["bitfinex-derivatives","BTCF0:USTF0",1747644416459,0.03264559,103130.0,103110.0,1.42753743]
["bitfinex-derivatives","BTCF0:USTF0",1747644416651,0.06514559,103130.0,103120.0,0.73772523]
["bitfinex-derivatives","BTCF0:USTF0",1747644416849,0.21890869,103130.0,103120.0,1.37682523]
["bitfinex-derivatives","BTCF0:USTF0",1747644417052,0.21890869,103130.0,103120.0,1.54720498]
["bitfinex-derivatives","BTCF0:USTF0",1747644417750,0.22490869,103130.0,103120.0,1.54720498]
["bitfinex-derivatives","BTCF0:USTF0",1747644417953,9e-08,103130.0,103120.0,1.54720498]
["bitfinex-derivatives","BTCF0:USTF0",1747644418350,0.001,103140.0,103130.0,0.1818728]
["bitfinex-derivatives","BTCF0:USTF0",1747644418549,0.001,103140.0,103130.0,0.6358728]
["bitfinex-derivatives","BTCF0:USTF0",1747644418750,0.001,103140.0,103130.0,0.75650643]
["bitfinex-derivatives","BTCF0:USTF0",1747644419054,0.0316,103140.0,103130.0,0.92688618]
["bitfinex-derivatives","BTCF0:USTF0",1747644419562,0.0316,103140.0,103130.0,1.15668618]
["bitfinex-derivatives","BTCF0:USTF0",1747644419761,0.0617,103140.0,103130.0,1.15668618]
["bitfinex-derivatives","BTCF0:USTF0",1747644420449,0.0311,103140.0,103130.0,1.15668618]
["bitfinex-derivatives","BTCF0:USTF0",1747644420649,0.001,103140.0,103130.0,1.15668618]
["bitfinex-derivatives","BTCF0:USTF0",1747644422960,0.001,103140.0,103130.0,1.16368618]
["bitfinex-derivatives","BTCF0:USTF0",1747644423660,0.001,103140.0,103130.0,1.16968618]
["bitfinex-derivatives","BTCF0:USTF0",1747644424056,1e-07,103140.0,103130.0,1.16968618]
["bitfinex-derivatives","BTCF0:USTF0",1747644425457,1e-07,103140.0,103130.0,1.29031981]
["bitfinex-derivatives","BTCF0:USTF0",1747644425659,9e-08,103150.0,103140.0,0.43512126]
["bitfinex-derivatives","BTCF0:USTF0",1747644425963,9e-08,103150.0,103140.0,1.09102101]
["bitfinex-derivatives","BTCF0:USTF0",1747644426264,9e-08,103150.0,103140.0,1.26102101]
["bitfinex-derivatives","BTCF0:USTF0",1747644426562,9e-08,103150.0,103140.0,1.32164309]
["bitfinex-derivatives","BTCF0:USTF0",1747644426764,9e-08,103150.0,103140.0,1.32764309]
["bitfinex-derivatives","BTCF0:USTF0",1747644427563,9e-08,103150.0,103140.0,1.33664309]
["bitfinex-derivatives","BTCF0:USTF0",1747644428259,9e-08,103150.0,103140.0,1.38166733]
["bitfinex-derivatives","BTCF0:USTF0",1747644430561,9e-08,103150.0,103140.0,1.33664309]
["bitfinex-derivatives","BTCF0:USTF0",1747644431063,9e-08,103150.0,103140.0,1.43359509]
["bitfinex-derivatives","BTCF0:USTF0",1747644431861,0.15376319,103160.0,103150.0,0.1938352]
["bitfinex-derivatives","BTCF0:USTF0",1747644432058,0.1854631,103170.0,103160.0,0.1938164]
["bitfinex-derivatives","BTCF0:USTF0",1747644432263,0.1854631,103170.0,103160.0,0.73695003]
["bitfinex-derivatives","BTCF0:USTF0",1747644432463,0.1854631,103170.0,103160.0,0.61669615]
["bitfinex-derivatives","BTCF0:USTF0",1747644432664,0.1854631,103170.0,103160.0,0.73808928]
["bitfinex-derivatives","BTCF0:USTF0",1747644433267,0.1854631,103170.0,103160.0,0.91208928]
["bitfinex-derivatives","BTCF0:USTF0",1747644433664,0.1854631,103170.0,103160.0,0.90808928]
["bitfinex-derivatives","BTCF0:USTF0",1747644433965,0.1854631,103170.0,103160.0,0.92108928]
["bitfinex-derivatives","BTCF0:USTF0",1747644434358,0.1854631,103170.0,103160.0,0.92146903]
["bitfinex-derivatives","BTCF0:USTF0",1747644435071,0.1854631,103170.0,103160.0,0.8008354]
["bitfinex-derivatives","BTCF0:USTF0",1747644435262,0.2171631,103170.0,103160.0,0.92146903]
["bitfinex-derivatives","BTCF0:USTF0",1747644436557,0.2171631,103170.0,103160.0,0.7707354]
["bitfinex-derivatives","BTCF0:USTF0",1747644436867,0.2171631,103170.0,103160.0,0.4099354]
["bitfinex-derivatives","BTCF0:USTF0",1747644437166,0.2171631,103170.0,103160.0,0.6395754]
["bitfinex-derivatives","BTCF0:USTF0",1747644437360,0.2171631,103170.0,103160.0,0.4099354]
["bitfinex-derivatives","BTCF0:USTF0",1747644437768,0.2171631,103170.0,103160.0,0.89136903]
["bitfinex-derivatives","BTCF0:USTF0",1747644440372,0.03164559,103180.0,103170.0,0.1937976]
["bitfinex-derivatives","BTCF0:USTF0",1747644440571,0.11924849,103180.0,103170.0,0.73937048]
["bitfinex-derivatives","BTCF0:USTF0",1747644440776,0.4628,103200.0,103190.0,0.1937601]
["bitfinex-derivatives","BTCF0:USTF0",1747644440972,0.4628,103200.0,103190.0,0.31439373]
["bitfinex-derivatives","BTCF0:USTF0",1747644441177,0.5820484,103200.0,103190.0,0.37853298]
["bitfinex-derivatives","BTCF0:USTF0",1747644441674,0.5820484,103200.0,103190.0,0.22609935]
["bitfinex-derivatives","BTCF0:USTF0",1747644441877,0.5820484,103200.0,103190.0,0.22809935]
["bitfinex-derivatives","BTCF0:USTF0",1747644442275,0.5820484,103200.0,103190.0,0.39809935]
["bitfinex-derivatives","BTCF0:USTF0",1747644442976,0.5820484,103200.0,103190.0,0.39909935]
["bitfinex-derivatives","BTCF0:USTF0",1747644443663,0.6798484,103200.0,103190.0,0.39909935]
["bitfinex-derivatives","BTCF0:USTF0",1747644444273,0.6798484,103200.0,103190.0,0.51973298]
["bitfinex-derivatives","BTCF0:USTF0",1747644444474,0.3190484,103200.0,103190.0,0.58313298]
["bitfinex-derivatives","BTCF0:USTF0",1747644446075,0.2212484,103200.0,103190.0,0.94393298]
["bitfinex-derivatives","BTCF0:USTF0",1747644446475,0.102,103200.0,103190.0,1.40313298]
["bitfinex-derivatives","BTCF0:USTF0",1747644447980,0.102,103200.0,103190.0,1.28249935]
["bitfinex-derivatives","BTCF0:USTF0",1747644448277,0.102,103200.0,103190.0,1.40313298]
["bitfinex-derivatives","BTCF0:USTF0",1747644448686,0.2212484,103200.0,103190.0,1.28249935]
["bitfinex-derivatives","BTCF0:USTF0",1747644448873,0.2813484,103200.0,103190.0,0.92169935]
["bitfinex-derivatives","BTCF0:USTF0",1747644449072,0.3145484,103200.0,103190.0,0.58313298]
["bitfinex-derivatives","BTCF0:USTF0",1747644449275,0.3145484,103200.0,103190.0,0.46249935]
["bitfinex-derivatives","BTCF0:USTF0",1747644449680,0.3145484,103200.0,103190.0,0.82329935]
["bitfinex-derivatives","BTCF0:USTF0",1747644449980,0.3145484,103200.0,103190.0,0.94393298]
["bitfinex-derivatives","BTCF0:USTF0",1747644451169,0.3145484,103200.0,103190.0,0.79269935]
["bitfinex-derivatives","BTCF0:USTF0",1747644451977,0.3145484,103200.0,103190.0,0.91333298]
["bitfinex-derivatives","BTCF0:USTF0",1747644453185,0.2813484,103200.0,103190.0,0.91333298]
["bitfinex-derivatives","BTCF0:USTF0",1747644453481,0.2212484,103200.0,103190.0,0.91333298]
["bitfinex-derivatives","BTCF0:USTF0",1747644454778,0.102,103200.0,103190.0,0.91333298]
["bitfinex-derivatives","BTCF0:USTF0",1747644455768,0.102,103200.0,103190.0,0.91842035]
["bitfinex-derivatives","BTCF0:USTF0",1747644456080,0.1663,103200.0,103190.0,0.91842035]
["bitfinex-derivatives","BTCF0:USTF0",1747644456584,0.1342,103200.0,103190.0,0.91842035]
["bitfinex-derivatives","BTCF0:USTF0",1747644456979,0.102,103200.0,103190.0,0.91842035]
["bitfinex-derivatives","BTCF0:USTF0",1747644457877,0.0716177,103200.0,103190.0,0.91842035]
["bitfinex-derivatives","BTCF0:USTF0",1747644458082,1e-07,103200.0,103190.0,0.91842035]
["bitfinex-derivatives","BTCF0:USTF0",1747644459280,1e-07,103200.0,103190.0,0.92035843]
["bitfinex-derivatives","BTCF0:USTF0",1747644460788,1e-07,103200.0,103190.0,0.9809474]
["bitfinex-derivatives","BTCF0:USTF0",1747644464686,1e-07,103200.0,103190.0,1.2104274]
["bitfinex-derivatives","BTCF0:USTF0",1747644465080,1e-07,103200.0,103190.0,1.2111869]
["bitfinex-derivatives","BTCF0:USTF0",1747644466393,1e-07,103200.0,103190.0,0.8503869]
["bitfinex-derivatives","BTCF0:USTF0",1747644466689,1e-07,103200.0,103190.0,1.2111869]
["bitfinex-derivatives","BTCF0:USTF0",1747644467400,1e-07,103200.0,103190.0,1.21156665]
["bitfinex-derivatives","BTCF0:USTF0",1747644468889,1e-07,103200.0,103190.0,0.85076665]
["bitfinex-derivatives","BTCF0:USTF0",1747644469092,1e-07,103200.0,103190.0,1.21156665]
["bitfinex-derivatives","BTCF0:USTF0",1747644470183,1e-07,103200.0,103190.0,0.98208665]
["bitfinex-derivatives","BTCF0:USTF0",1747644470492,0.1192485,103200.0,103190.0,0.98208665]
["bitfinex-derivatives","BTCF0:USTF0",1747644470683,0.1813485,103200.0,103190.0,1.21152665]
["bitfinex-derivatives","BTCF0:USTF0",1747644470883,0.1496485,103200.0,103190.0,1.21152665]
["bitfinex-derivatives","BTCF0:USTF0",1747644471082,0.1192485,103200.0,103190.0,1.21152665]
["bitfinex-derivatives","BTCF0:USTF0",1747644471285,0.06269706,103210.0,103200.0,0.1937413]
["bitfinex-derivatives","BTCF0:USTF0",1747644471582,0.06269706,103210.0,103200.0,0.40957493]
["bitfinex-derivatives","BTCF0:USTF0",1747644471787,0.06269706,103210.0,103200.0,0.41071418]
["bitfinex-derivatives","BTCF0:USTF0",1747644472191,0.06269706,103210.0,103200.0,0.58071418]
["bitfinex-derivatives","BTCF0:USTF0",1747644473999,0.06269706,103210.0,103200.0,0.58171418]
["bitfinex-derivatives","BTCF0:USTF0",1747644474488,0.54413069,103210.0,103200.0,0.46108055]
["bitfinex-derivatives","BTCF0:USTF0",1747644474688,0.54413069,103210.0,103200.0,0.39868055]
["bitfinex-derivatives","BTCF0:USTF0",1747644474893,0.42349706,103210.0,103200.0,0.39868055]
["bitfinex-derivatives","BTCF0:USTF0",1747644475288,0.42349706,103210.0,103200.0,0.22868055]
["bitfinex-derivatives","BTCF0:USTF0",1747644476087,0.06269706,103210.0,103200.0,0.39868055]
["bitfinex-derivatives","BTCF0:USTF0",1747644476988,0.06269706,103210.0,103200.0,0.42878055]
["bitfinex-derivatives","BTCF0:USTF0",1747644477291,0.61721956,103210.0,103200.0,0.39868055]
["bitfinex-derivatives","BTCF0:USTF0",1747644477481,0.73785319,103210.0,103200.0,0.36588055]
["bitfinex-derivatives","BTCF0:USTF0",1747644477893,0.73785319,103210.0,103200.0,0.39778055]
["bitfinex-derivatives","BTCF0:USTF0",1747644478083,0.8347492,103210.0,103200.0,0.19588055]
["bitfinex-derivatives","BTCF0:USTF0",1747644478283,1.0847492,103210.0,103200.0,0.19588055]
["bitfinex-derivatives","BTCF0:USTF0",1747644479995,0.96411557,103210.0,103200.0,0.19588055]
["bitfinex-derivatives","BTCF0:USTF0",1747644480194,1.42295557,103210.0,103200.0,0.19588055]
["bitfinex-derivatives","BTCF0:USTF0",1747644480689,1.42295557,103210.0,103200.0,0.22748055]
["bitfinex-derivatives","BTCF0:USTF0",1747644480898,0.97923307,103210.0,103200.0,0.22748055]
["bitfinex-derivatives","BTCF0:USTF0",1747644481288,0.42349706,103210.0,103200.0,0.22748055]
["bitfinex-derivatives","BTCF0:USTF0",1747644481487,0.42349706,103210.0,103200.0,0.25938055]
["bitfinex-derivatives","BTCF0:USTF0",1747644482093,0.42349706,103210.0,103200.0,0.42938055]
["bitfinex-derivatives","BTCF0:USTF0",1747644482696,0.61721956,103210.0,103200.0,0.42938055]
["bitfinex-derivatives","BTCF0:USTF0",1747644482996,0.61721956,103210.0,103200.0,0.39748055]
["bitfinex-derivatives","BTCF0:USTF0",1747644483193,0.73785319,103210.0,103200.0,0.39748055]
["bitfinex-derivatives","BTCF0:USTF0",1747644483697,0.73785319,103210.0,103200.0,0.36588045]
["bitfinex-derivatives","BTCF0:USTF0",1747644484196,0.73785319,103210.0,103200.0,0.19588045]
["bitfinex-derivatives","BTCF0:USTF0",1747644484497,0.8347492,103210.0,103200.0,0.19588045]
["bitfinex-derivatives","BTCF0:USTF0",1747644485498,0.8676492,103210.0,103200.0,0.19588045]
["bitfinex-derivatives","BTCF0:USTF0",1747644486195,0.8676492,103210.0,103200.0,0.20096782]
["bitfinex-derivatives","BTCF0:USTF0",1747644486396,1.3264492,103210.0,103200.0,0.20096782]
["bitfinex-derivatives","BTCF0:USTF0",1747644488200,1.3264492,103210.0,103200.0,0.20096792]
["bitfinex-derivatives","BTCF0:USTF0",1747644488901,0.8676492,103210.0,103200.0,0.20096792]
["bitfinex-derivatives","BTCF0:USTF0",1747644489098,0.68587706,103210.0,103200.0,0.52390155]
["bitfinex-derivatives","BTCF0:USTF0",1747644489311,0.68587706,103210.0,103200.0,0.58890155]
["bitfinex-derivatives","BTCF0:USTF0",1747644489597,9.706e-05,103210.0,103200.0,0.70953518]
["bitfinex-derivatives","BTCF0:USTF0",1747644489805,9.706e-05,103210.0,103200.0,1.07033518]
["bitfinex-derivatives","BTCF0:USTF0",1747644490097,9.706e-05,103210.0,103200.0,1.47963518]
["bitfinex-derivatives","BTCF0:USTF0",1747644491106,0.001,103220.0,103210.0,0.1937225]
["bitfinex-derivatives","BTCF0:USTF0",1747644491303,0.001,103220.0,103210.0,1.19711563]
["bitfinex-derivatives","BTCF0:USTF0",1747644491800,0.001,103220.0,103210.0,1.19749538]
["bitfinex-derivatives","BTCF0:USTF0",1747644492100,0.001,103220.0,103210.0,1.36749538]
["bitfinex-derivatives","BTCF0:USTF0",1747644492303,0.3628,103240.0,103230.0,0.193685]
["bitfinex-derivatives","BTCF0:USTF0",1747644492506,0.3628,103240.0,103230.0,0.31431863]
["bitfinex-derivatives","BTCF0:USTF0",1747644492705,0.3628,103240.0,103230.0,0.37539838]
["bitfinex-derivatives","BTCF0:USTF0",1747644493011,0.3628,103240.0,103230.0,0.37615788]
["bitfinex-derivatives","BTCF0:USTF0",1747644493305,0.3628,103240.0,103230.0,0.54615788]
["bitfinex-derivatives","BTCF0:USTF0",1747644495703,0.3628,103240.0,103230.0,0.54715788]
["bitfinex-derivatives","BTCF0:USTF0",1747644498222,0.3628,103240.0,103230.0,0.54791738]
["bitfinex-derivatives","BTCF0:USTF0",1747644499223,0.3628,103240.0,103230.0,0.42728375]
["bitfinex-derivatives","BTCF0:USTF0",1747644500426,0.3628,103240.0,103230.0,0.4276635]
["bitfinex-derivatives","BTCF0:USTF0",1747644501423,0.3628,103240.0,103230.0,0.43275087]
["bitfinex-derivatives","BTCF0:USTF0",1747644505323,0.3628,103240.0,103230.0,0.43175087]
["bitfinex-derivatives","BTCF0:USTF0",1747644505521,0.3628,103240.0,103230.0,0.43475087]
["bitfinex-derivatives","BTCF0:USTF0",1747644509534,0.3628,103240.0,103230.0,0.5553845]
["bitfinex-derivatives","BTCF0:USTF0",1747644509930,0.002,103240.0,103230.0,0.9946845]
["bitfinex-derivatives","BTCF0:USTF0",1747644510133,0.39026659,103250.0,103240.0,0.1936662]
["bitfinex-derivatives","BTCF0:USTF0",1747644510327,0.39026659,103250.0,103240.0,0.77153908]
["bitfinex-derivatives","BTCF0:USTF0",1747644511223,0.35390019,103250.0,103240.0,1.57991908]
["bitfinex-derivatives","BTCF0:USTF0",1747644511425,0.32889659,103250.0,103240.0,1.93991908]
["bitfinex-derivatives","BTCF0:USTF0",1747644512029,0.32889659,103250.0,103240.0,1.94091908]
["bitfinex-derivatives","BTCF0:USTF0",1747644512425,0.001,103260.0,103250.0,0.1936474]
["bitfinex-derivatives","BTCF0:USTF0",1747644512636,0.001,103260.0,103250.0,0.41968103]
["bitfinex-derivatives","BTCF0:USTF0",1747644512830,0.001,103260.0,103250.0,0.42044053]
["bitfinex-derivatives","BTCF0:USTF0",1747644513031,0.001,103260.0,103250.0,0.42082028]
["bitfinex-derivatives","BTCF0:USTF0",1747644513236,0.001,103260.0,103250.0,0.59082028]
["bitfinex-derivatives","BTCF0:USTF0",1747644513636,1.19635057,103280.0,103270.0,0.1936099]
["bitfinex-derivatives","BTCF0:USTF0",1747644513833,1.19635057,103280.0,103270.0,0.19398965]
["bitfinex-derivatives","BTCF0:USTF0",1747644514037,0.96719057,103280.0,103270.0,0.22764915]
["bitfinex-derivatives","BTCF0:USTF0",1747644514237,0.96719057,103280.0,103270.0,0.39764915]
["bitfinex-derivatives","BTCF0:USTF0",1747644514541,0.60639057,103280.0,103270.0,0.75844915]
["bitfinex-derivatives","BTCF0:USTF0",1747644516240,0.60639057,103280.0,103270.0,0.39864915]
["bitfinex-derivatives","BTCF0:USTF0",1747644516439,0.67069057,103280.0,103270.0,0.40064915]
["bitfinex-derivatives","BTCF0:USTF0",1747644517436,1.3457154,103280.0,103270.0,0.40064915]
["bitfinex-derivatives","BTCF0:USTF0",1747644517750,1.3457154,103280.0,103270.0,0.36774915]
["bitfinex-derivatives","BTCF0:USTF0",1747644518341,1.3457154,103280.0,103270.0,0.19774915]
["bitfinex-derivatives","BTCF0:USTF0",1747644518944,1.03149057,103280.0,103270.0,0.19774915]
["bitfinex-derivatives","BTCF0:USTF0",1747644519335,1.22508177,103280.0,103270.0,0.19774915]
["bitfinex-derivatives","BTCF0:USTF0",1747644519543,1.03149057,103280.0,103270.0,0.19774915]
["bitfinex-derivatives","BTCF0:USTF0",1747644520444,1.22508177,103280.0,103270.0,0.19774915]
["bitfinex-derivatives","BTCF0:USTF0",1747644520638,1.1521242,103280.0,103270.0,0.19774915]
["bitfinex-derivatives","BTCF0:USTF0",1747644520844,1.3457154,103280.0,103270.0,0.19774915]
["bitfinex-derivatives","BTCF0:USTF0",1747644521439,1.3457154,103280.0,103270.0,0.22904915]
["bitfinex-derivatives","BTCF0:USTF0",1747644521739,1.1521242,103280.0,103270.0,0.22904915]
["bitfinex-derivatives","BTCF0:USTF0",1747644521940,1.03149057,103280.0,103270.0,0.22904915]
["bitfinex-derivatives","BTCF0:USTF0",1747644523136,1.22508177,103280.0,103270.0,0.22904915]
["bitfinex-derivatives","BTCF0:USTF0",1747644523444,1.03149057,103280.0,103270.0,0.22904915]
["bitfinex-derivatives","BTCF0:USTF0",1747644526252,1.03149057,103280.0,103270.0,0.39904915]
["bitfinex-derivatives","BTCF0:USTF0",1747644527454,1.03149057,103280.0,103270.0,0.40204915]
["bitfinex-derivatives","BTCF0:USTF0",1747644528155,1.03149057,103280.0,103270.0,0.23504915]
["bitfinex-derivatives","BTCF0:USTF0",1747644528655,0.67069057,103280.0,103270.0,0.23504915]
["bitfinex-derivatives","BTCF0:USTF0",1747644528855,1.03149057,103280.0,103270.0,0.23504915]
["bitfinex-derivatives","BTCF0:USTF0",1747644530557,1.22508177,103280.0,103270.0,0.23504915]
["bitfinex-derivatives","BTCF0:USTF0",1747644531055,1.22508177,103280.0,103270.0,0.23580865]
["bitfinex-derivatives","BTCF0:USTF0",1747644531757,1.22508177,103280.0,103270.0,0.23556173]
["bitfinex-derivatives","BTCF0:USTF0",1747644533458,1.22508177,103280.0,103270.0,0.23594148]
["bitfinex-derivatives","BTCF0:USTF0",1747644533761,1.19348177,103280.0,103270.0,0.23594148]
["bitfinex-derivatives","BTCF0:USTF0",1747644533959,0.99989057,103280.0,103270.0,0.26684148]
["bitfinex-derivatives","BTCF0:USTF0",1747644534161,0.99989057,103280.0,103270.0,0.43684148]
["bitfinex-derivatives","BTCF0:USTF0",1747644534361,1.22418177,103280.0,103270.0,0.43684148]
["bitfinex-derivatives","BTCF0:USTF0",1747644536169,1.22418177,103280.0,103270.0,0.26684148]
["bitfinex-derivatives","BTCF0:USTF0",1747644536955,1.3448154,103280.0,103270.0,0.23554148]
["bitfinex-derivatives","BTCF0:USTF0",1747644537555,1.5736154,103280.0,103270.0,0.23554148]
["bitfinex-derivatives","BTCF0:USTF0",1747644539564,2.1632554,103280.0,103270.0,0.23554148]
["bitfinex-derivatives","BTCF0:USTF0",1747644540365,1.9344554,103280.0,103270.0,0.23554148]
["bitfinex-derivatives","BTCF0:USTF0",1747644540571,1.62023057,103280.0,103270.0,0.23554148]
["bitfinex-derivatives","BTCF0:USTF0",1747644540760,1.39139057,103280.0,103270.0,0.26794148]
["bitfinex-derivatives","BTCF0:USTF0",1747644540962,1.39139057,103280.0,103270.0,0.38857511]
["bitfinex-derivatives","BTCF0:USTF0",1747644541271,1.36069057,103280.0,103270.0,0.55857511]
["bitfinex-derivatives","BTCF0:USTF0",1747644541473,1.36069057,103280.0,103270.0,0.43794148]
["bitfinex-derivatives","BTCF0:USTF0",1747644543178,0.99989057,103280.0,103270.0,0.44302885]
["bitfinex-derivatives","BTCF0:USTF0",1747644544275,0.96719057,103280.0,103270.0,0.44302885]
["bitfinex-derivatives","BTCF0:USTF0",1747644544580,0.96719057,103280.0,103270.0,0.56366248]
["bitfinex-derivatives","BTCF0:USTF0",1747644545369,0.96719057,103280.0,103270.0,0.97296248]
["bitfinex-derivatives","BTCF0:USTF0",1747644545769,0.96719057,103280.0,103270.0,0.97496248]
["bitfinex-derivatives","BTCF0:USTF0",1747644546274,0.60639057,103280.0,103270.0,0.97696248]
["bitfinex-derivatives","BTCF0:USTF0",1747644547079,0.60639057,103280.0,103270.0,1.20580248]
["bitfinex-derivatives","BTCF0:USTF0",1747644547879,0.002,103280.0,103270.0,1.20580248]
["bitfinex-derivatives","BTCF0:USTF0",1747644549774,0.002,103280.0,103270.0,1.56660248]
["bitfinex-derivatives","BTCF0:USTF0",1747644550279,0.002,103280.0,103270.0,1.56151511]
["bitfinex-derivatives","BTCF0:USTF0",1747644553278,0.002,103280.0,103270.0,1.56660248]
["bitfinex-derivatives","BTCF0:USTF0",1747644555780,0.002,103280.0,103270.0,1.59660248]
["bitfinex-derivatives","BTCF0:USTF0",1747644559291,0.002,103280.0,103270.0,1.59760248]
["bitfinex-derivatives","BTCF0:USTF0",1747644559481,1e-07,103280.0,103270.0,1.59760248]
["bitfinex-derivatives","BTCF0:USTF0",1747644560285,1e-07,103280.0,103270.0,1.82303511]
["bitfinex-derivatives","BTCF0:USTF0",1747644561080,1e-07,103280.0,103270.0,2.13303511]
["bitfinex-derivatives","BTCF0:USTF0",1747644561690,1e-07,103280.0,103270.0,1.93303511]
["bitfinex-derivatives","BTCF0:USTF0",1747644562190,1e-07,103280.0,103270.0,2.10303511]
["bitfinex-derivatives","BTCF0:USTF0",1747644562891,1e-07,103280.0,103270.0,1.88303511]
["bitfinex-derivatives","BTCF0:USTF0",1747644563391,1e-07,103280.0,103270.0,2.13303511]
["bitfinex-derivatives","BTCF0:USTF0",1747644563783,1e-07,103280.0,103270.0,2.22986311]
["bitfinex-derivatives","BTCF0:USTF0",1747644565289,1e-07,103280.0,103270.0,2.23289004]
["bitfinex-derivatives","BTCF0:USTF0",1747644565489,1e-07,103280.0,103270.0,2.2985132]
["bitfinex-derivatives","BTCF0:USTF0",1747644565687,1e-07,103280.0,103270.0,2.29851301]
["bitfinex-derivatives","BTCF0:USTF0",1747644566385,0.0098881,103300.0,103290.0,0.1935724]
["bitfinex-derivatives","BTCF0:USTF0",1747644566687,1.3025468,103310.0,103300.0,0.1935537]
["bitfinex-derivatives","BTCF0:USTF0",1747644566884,1.3025468,103310.0,103300.0,0.78468733]
["bitfinex-derivatives","BTCF0:USTF0",1747644567084,1.3025468,103310.0,103300.0,0.95582658]
["bitfinex-derivatives","BTCF0:USTF0",1747644567985,1.3025468,103310.0,103300.0,0.95982658]
["bitfinex-derivatives","BTCF0:USTF0",1747644568389,0.9417468,103310.0,103300.0,1.32062658]
["bitfinex-derivatives","BTCF0:USTF0",1747644568987,0.9417468,103310.0,103300.0,1.32362658]
["bitfinex-derivatives","BTCF0:USTF0",1747644569587,0.9417468,103310.0,103300.0,1.32962658]
["bitfinex-derivatives","BTCF0:USTF0",1747644570096,0.0956,103310.0,103300.0,1.32962658]
["bitfinex-derivatives","BTCF0:USTF0",1747644570396,0.0956,103310.0,103300.0,1.33945195]
["bitfinex-derivatives","BTCF0:USTF0",1747644572186,0.3628,103320.0,103310.0,0.193535]
["bitfinex-derivatives","BTCF0:USTF0",1747644572394,0.3628,103320.0,103310.0,0.63860863]
["bitfinex-derivatives","BTCF0:USTF0",1747644572589,0.3961,103320.0,103310.0,0.63974788]
["bitfinex-derivatives","BTCF0:USTF0",1747644572791,0.4272,103320.0,103310.0,0.63974788]
["bitfinex-derivatives","BTCF0:USTF0",1747644572985,0.4272,103320.0,103310.0,0.51911425]
["bitfinex-derivatives","BTCF0:USTF0",1747644573198,0.4272,103320.0,103310.0,0.63974788]
["bitfinex-derivatives","BTCF0:USTF0",1747644573400,0.74134993,103320.0,103310.0,0.22757425]
["bitfinex-derivatives","BTCF0:USTF0",1747644573603,0.74134993,103320.0,103310.0,0.19967425]
["bitfinex-derivatives","BTCF0:USTF0",1747644574188,0.74134993,103320.0,103310.0,0.00613925]
["bitfinex-derivatives","BTCF0:USTF0",1747644574392,0.74134993,103320.0,103310.0,0.20367425]
["bitfinex-derivatives","BTCF0:USTF0",1747644574587,1.11198356,103320.0,103310.0,0.01013925]
["bitfinex-derivatives","BTCF0:USTF0",1747644574894,1.20877556,103320.0,103310.0,0.01013925]
["bitfinex-derivatives","BTCF0:USTF0",1747644575089,1.37877556,103320.0,103310.0,0.20367425]
["bitfinex-derivatives","BTCF0:USTF0",1747644575294,1.25814193,103320.0,103310.0,0.20367425]
["bitfinex-derivatives","BTCF0:USTF0",1747644576097,1.37877556,103320.0,103310.0,0.01013925]
["bitfinex-derivatives","BTCF0:USTF0",1747644576799,1.25814193,103320.0,103310.0,0.20367425]
["bitfinex-derivatives","BTCF0:USTF0",1747644577010,1.48646193,103320.0,103310.0,0.20367425]
["bitfinex-derivatives","BTCF0:USTF0",1747644577201,1.08814193,103320.0,103310.0,0.19867425]
["bitfinex-derivatives","BTCF0:USTF0",1747644577504,1.54490193,103320.0,103310.0,0.20067425]
["bitfinex-derivatives","BTCF0:USTF0",1747644578106,1.71490193,103320.0,103310.0,0.20067425]
["bitfinex-derivatives","BTCF0:USTF0",1747644579402,1.29490193,103320.0,103310.0,0.20067425]
["bitfinex-derivatives","BTCF0:USTF0",1747644580201,1.29490193,103320.0,103310.0,0.00713925]
["bitfinex-derivatives","BTCF0:USTF0",1747644580404,1.29490193,103320.0,103310.0,0.20067415]
["bitfinex-derivatives","BTCF0:USTF0",1747644581103,1.46490193,103320.0,103310.0,0.20067415]
["bitfinex-derivatives","BTCF0:USTF0",1747644582197,1.29490193,103320.0,103310.0,0.20067415]
["bitfinex-derivatives","BTCF0:USTF0",1747644583096,1.29490193,103320.0,103310.0,0.00713925]
["bitfinex-derivatives","BTCF0:USTF0",1747644583802,1.65570193,103320.0,103310.0,0.00713925]
["bitfinex-derivatives","BTCF0:USTF0",1747644584006,0.93410193,103320.0,103310.0,0.00713925]
["bitfinex-derivatives","BTCF0:USTF0",1747644584301,1.65570193,103320.0,103310.0,0.20067425]
["bitfinex-derivatives","BTCF0:USTF0",1747644584704,1.19894193,103320.0,103310.0,0.20067425]
["bitfinex-derivatives","BTCF0:USTF0",1747644584899,1.5350283,103320.0,103310.0,0.20067425]
["bitfinex-derivatives","BTCF0:USTF0",1747644585206,1.65566193,103320.0,103310.0,0.20067425]
["bitfinex-derivatives","BTCF0:USTF0",1747644587399,1.42738193,103320.0,103310.0,0.23347425]
["bitfinex-derivatives","BTCF0:USTF0",1747644587604,1.55886993,103320.0,103310.0,0.23347425]
["bitfinex-derivatives","BTCF0:USTF0",1747644590210,1.55886993,103320.0,103310.0,0.03993925]
["bitfinex-derivatives","BTCF0:USTF0",1747644590409,1.55886993,103320.0,103310.0,0.23347425]
["bitfinex-derivatives","BTCF0:USTF0",1747644591008,1.10214993,103320.0,103310.0,0.23347425]
["bitfinex-derivatives","BTCF0:USTF0",1747644591221,1.55886993,103320.0,103310.0,0.23347425]
["bitfinex-derivatives","BTCF0:USTF0",1747644592518,1.55886993,103320.0,103310.0,0.03993925]
["bitfinex-derivatives","BTCF0:USTF0",1747644592816,1.55886993,103320.0,103310.0,0.04502662]
["bitfinex-derivatives","BTCF0:USTF0",1747644593917,1.55886993,103320.0,103310.0,0.03993925]
["bitfinex-derivatives","BTCF0:USTF0",1747644597110,1.55886993,103320.0,103310.0,0.04069875]
["bitfinex-derivatives","BTCF0:USTF0",1747644597616,1.59578336,103320.0,103310.0,0.04069875]
["bitfinex-derivatives","BTCF0:USTF0",1747644598010,1.59578336,103320.0,103310.0,0.07329875]
["bitfinex-derivatives","BTCF0:USTF0",1747644599620,1.59578336,103320.0,103310.0,0.0736785]
["bitfinex-derivatives","BTCF0:USTF0",1747644600719,1.59578336,103320.0,103310.0,0.0410785]
["bitfinex-derivatives","BTCF0:USTF0",1747644602919,1.59578336,103320.0,103310.0,0.0739785]
["bitfinex-derivatives","BTCF0:USTF0",1747644604023,1.51700983,103320.0,103310.0,0.2675135]
["bitfinex-derivatives","BTCF0:USTF0",1747644604219,0.9171163,103320.0,103310.0,0.2675135]
["bitfinex-derivatives","BTCF0:USTF0",1747644604428,1.3735563,103320.0,103310.0,0.2675135]
["bitfinex-derivatives","BTCF0:USTF0",1747644604919,1.1453163,103320.0,103310.0,0.2675135]
["bitfinex-derivatives","BTCF0:USTF0",1747644605125,0.9171163,103320.0,103310.0,0.44260087]
["bitfinex-derivatives","BTCF0:USTF0",1747644605315,0.99588983,103320.0,103310.0,0.44260087]
["bitfinex-derivatives","BTCF0:USTF0",1747644605815,0.99588983,103320.0,103310.0,0.44460087]
["bitfinex-derivatives","BTCF0:USTF0",1747644606018,0.63508983,103320.0,103310.0,0.4395135]
["bitfinex-derivatives","BTCF0:USTF0",1747644606828,0.63508983,103320.0,103310.0,0.4355135]
["bitfinex-derivatives","BTCF0:USTF0",1747644607127,0.63508983,103320.0,103310.0,0.4405135]
["bitfinex-derivatives","BTCF0:USTF0",1747644609426,0.63508983,103320.0,103310.0,0.2469785]
["bitfinex-derivatives","BTCF0:USTF0",1747644609427,0.71386336,103320.0,103310.0,0.2469785]
["bitfinex-derivatives","BTCF0:USTF0",1747644609729,0.77596336,103320.0,103310.0,0.2469785]
["bitfinex-derivatives","BTCF0:USTF0",1747644609920,0.80676336,103320.0,103310.0,0.2469785]
["bitfinex-derivatives","BTCF0:USTF0",1747644610112,0.80676336,103320.0,103310.0,0.0440785]
["bitfinex-derivatives","BTCF0:USTF0",1747644612429,0.90355536,103320.0,103310.0,0.0440785]
["bitfinex-derivatives","BTCF0:USTF0",1747644613822,0.193535,103310.0,103300.0,0.06224559]
["bitfinex-derivatives","BTCF0:USTF0",1747644614024,1.15200853,103310.0,103300.0,0.06224559]
["bitfinex-derivatives","BTCF0:USTF0",1747644614627,1.073235,103310.0,103300.0,0.06224559]
["bitfinex-derivatives","BTCF0:USTF0",1747644614931,1.15200853,103310.0,103300.0,0.06224559]
["bitfinex-derivatives","BTCF0:USTF0",1747644615629,1.15200853,103310.0,103300.0,0.07324559]
["bitfinex-derivatives","BTCF0:USTF0",1747644616132,1.073235,103310.0,103300.0,0.07324559]
["bitfinex-derivatives","BTCF0:USTF0",1747644616330,1.15200853,103310.0,103300.0,0.07324559]
["bitfinex-derivatives","BTCF0:USTF0",1747644617429,1.15200853,103310.0,103300.0,0.10454559]
["bitfinex-derivatives","BTCF0:USTF0",1747644617633,1.073235,103310.0,103300.0,0.10454559]
["bitfinex-derivatives","BTCF0:USTF0",1747644617831,1.15200853,103310.0,103300.0,0.10454559]
["bitfinex-derivatives","BTCF0:USTF0",1747644618035,1.073235,103310.0,103300.0,0.10454559]
["bitfinex-derivatives","BTCF0:USTF0",1747644618233,1.15200853,103310.0,103300.0,0.10454559]
["bitfinex-derivatives","BTCF0:USTF0",1747644618529,1.15200853,103310.0,103300.0,0.29809929]
["bitfinex-derivatives","BTCF0:USTF0",1747644619032,1.15200853,103310.0,103300.0,0.10454559]
["bitfinex-derivatives","BTCF0:USTF0",1747644621237,1.15200853,103310.0,103300.0,0.07264559]
["bitfinex-derivatives","BTCF0:USTF0",1747644621935,0.69560853,103310.0,103300.0,0.07264559]
["bitfinex-derivatives","BTCF0:USTF0",1747644622437,0.1935537,103300.0,103290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747644622639,0.80580076,103300.0,103290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747644622936,0.80580076,103300.0,103280.0,0.03405214]
["bitfinex-derivatives","BTCF0:USTF0",1747644622937,0.1935725,103290.0,103280.0,0.03405214]
["bitfinex-derivatives","BTCF0:USTF0",1747644623137,0.70499405,103290.0,103280.0,0.06645214]
["bitfinex-derivatives","BTCF0:USTF0",1747644624436,0.70499405,103290.0,103280.0,0.07345214]
["bitfinex-derivatives","BTCF0:USTF0",1747644625532,0.70499405,103290.0,103280.0,0.10975214]
["bitfinex-derivatives","BTCF0:USTF0",1747644625724,0.86639852,103290.0,103280.0,0.10975214]
["bitfinex-derivatives","BTCF0:USTF0",1747644625931,0.86639852,103290.0,103280.0,0.07735214]
["bitfinex-derivatives","BTCF0:USTF0",1747644626835,0.62622052,103290.0,103280.0,0.07735214]
["bitfinex-derivatives","BTCF0:USTF0",1747644627138,0.74630952,103290.0,103280.0,0.07435214]
["bitfinex-derivatives","BTCF0:USTF0",1747644627335,0.74630952,103290.0,103280.0,0.06835214]
["bitfinex-derivatives","BTCF0:USTF0",1747644629938,0.59552052,103290.0,103280.0,0.26194334]
["bitfinex-derivatives","BTCF0:USTF0",1747644630125,0.5543725,103290.0,103280.0,0.43194334]
["bitfinex-derivatives","BTCF0:USTF0",1747644632535,0.5543725,103290.0,103280.0,0.55203234]
["bitfinex-derivatives","BTCF0:USTF0",1747644632745,0.65129699,103300.0,103290.0,0.1935724]
["bitfinex-derivatives","BTCF0:USTF0",1747644632935,0.65129699,103300.0,103290.0,0.2862724]
["bitfinex-derivatives","BTCF0:USTF0",1747644633135,0.65129699,103300.0,103290.0,0.4562724]
["bitfinex-derivatives","BTCF0:USTF0",1747644633330,0.68419699,103300.0,103290.0,0.4562724]
["bitfinex-derivatives","BTCF0:USTF0",1747644634040,0.68419699,103300.0,103290.0,0.4582724]
["bitfinex-derivatives","BTCF0:USTF0",1747644634443,0.65129699,103300.0,103290.0,0.4582724]
["bitfinex-derivatives","BTCF0:USTF0",1747644634937,0.65129699,103300.0,103290.0,0.4602724]
["bitfinex-derivatives","BTCF0:USTF0",1747644635137,0.68349699,103300.0,103290.0,0.4602724]
["bitfinex-derivatives","BTCF0:USTF0",1747644638043,0.68349699,103300.0,103290.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1747644638446,0.68349699,103300.0,103290.0,0.4602724]
["bitfinex-derivatives","BTCF0:USTF0",1747644641645,0.65129699,103300.0,103290.0,0.4602724]
["bitfinex-derivatives","BTCF0:USTF0",1747644641948,0.68239699,103300.0,103290.0,0.4602724]
["bitfinex-derivatives","BTCF0:USTF0",1747644646669,0.32159699,103300.0,103290.0,0.4602724]
["bitfinex-derivatives","BTCF0:USTF0",1747644646865,0.68239699,103300.0,103290.0,0.4602724]
["bitfinex-derivatives","BTCF0:USTF0",1747644650170,0.32159699,103300.0,103290.0,0.4602724]
["bitfinex-derivatives","BTCF0:USTF0",1747644650365,0.68239699,103300.0,103290.0,0.4602724]
["bitfinex-derivatives","BTCF0:USTF0",1747644650967,0.68239699,103300.0,103290.0,0.5803614]
["bitfinex-derivatives","BTCF0:USTF0",1747644650968,0.24210529,103300.0,103290.0,0.5803614]
["bitfinex-derivatives","BTCF0:USTF0",1747644651169,0.19371519,103300.0,103290.0,0.5803614]
["bitfinex-derivatives","BTCF0:USTF0",1747644651471,0.19371519,103300.0,103290.0,0.4602724]
["bitfinex-derivatives","BTCF0:USTF0",1747644651672,0.22581519,103300.0,103290.0,0.4602724]
["bitfinex-derivatives","BTCF0:USTF0",1747644652269,0.66538168,103300.0,103290.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1747644652468,0.69548168,103300.0,103290.0,0.4602725]
["bitfinex-derivatives","BTCF0:USTF0",1747644652872,0.72598168,103300.0,103290.0,0.4602725]
["bitfinex-derivatives","BTCF0:USTF0",1747644653279,0.72598168,103300.0,103290.0,0.2902725]
["bitfinex-derivatives","BTCF0:USTF0",1747644653671,0.64721519,103300.0,103290.0,0.2902725]
["bitfinex-derivatives","BTCF0:USTF0",1747644655877,0.28641519,103300.0,103290.0,0.2902725]
["bitfinex-derivatives","BTCF0:USTF0",1747644656072,0.64721519,103300.0,103290.0,0.2902725]
["bitfinex-derivatives","BTCF0:USTF0",1747644660382,0.76725562,103300.0,103290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747644661482,0.76725562,103300.0,103290.0,0.1975724]
["bitfinex-derivatives","BTCF0:USTF0",1747644661783,0.64721519,103300.0,103290.0,0.2954724]
["bitfinex-derivatives","BTCF0:USTF0",1747644662585,0.76725562,103300.0,103290.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1747644662787,0.76725562,103300.0,103290.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1747644662980,0.76725562,103300.0,103290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747644668395,0.76725562,103300.0,103290.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747644668688,0.76725562,103300.0,103290.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1747644672497,0.40645562,103300.0,103290.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1747644672697,1.12805562,103300.0,103290.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1747644673290,0.40645562,103300.0,103290.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1747644673491,1.12805562,103300.0,103290.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1747644674095,0.40645562,103300.0,103290.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1747644674393,1.12805562,103300.0,103290.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1747644675196,1.12805562,103300.0,103290.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1747644675589,1.12805562,103300.0,103290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747644675788,1.12805562,103300.0,103270.0,0.58138217]
["bitfinex-derivatives","BTCF0:USTF0",1747644675789,0.1935912,103280.0,103270.0,0.61398217]
["bitfinex-derivatives","BTCF0:USTF0",1747644675994,1.03523163,103280.0,103270.0,0.23478217]
["bitfinex-derivatives","BTCF0:USTF0",1747644676187,1.13173163,103280.0,103270.0,0.06478217]
["bitfinex-derivatives","BTCF0:USTF0",1747644676384,0.9790912,103280.0,103270.0,0.28859217]
["bitfinex-derivatives","BTCF0:USTF0",1747644676887,0.9471912,103280.0,103270.0,0.29359217]
["bitfinex-derivatives","BTCF0:USTF0",1747644677087,0.9471912,103280.0,103270.0,0.09998217]
["bitfinex-derivatives","BTCF0:USTF0",1747644677294,0.9471912,103280.0,103270.0,0.10498217]
["bitfinex-derivatives","BTCF0:USTF0",1747644677597,0.9471912,103280.0,103270.0,0.29859207]
["bitfinex-derivatives","BTCF0:USTF0",1747644677992,0.9471912,103280.0,103270.0,0.10498217]
["bitfinex-derivatives","BTCF0:USTF0",1747644678199,0.9803912,103280.0,103270.0,0.10498217]
["bitfinex-derivatives","BTCF0:USTF0",1747644678396,1.13073163,103280.0,103270.0,0.29859207]
["bitfinex-derivatives","BTCF0:USTF0",1747644679095,0.9471912,103280.0,103270.0,0.46859207]
["bitfinex-derivatives","BTCF0:USTF0",1747644679298,0.1935912,103280.0,103270.0,0.9494325]
["bitfinex-derivatives","BTCF0:USTF0",1747644679497,0.3700714,103290.0,103280.0,0.1935912]
["bitfinex-derivatives","BTCF0:USTF0",1747644679695,0.3216742,103290.0,103280.0,0.40663163]
["bitfinex-derivatives","BTCF0:USTF0",1747644679895,0.2248829,103290.0,103280.0,0.40663163]
["bitfinex-derivatives","BTCF0:USTF0",1747644680195,0.5856829,103290.0,103280.0,0.4565912]
["bitfinex-derivatives","BTCF0:USTF0",1747644680593,0.5856829,103290.0,103280.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1747644680798,0.5856829,103290.0,103280.0,0.4585912]
["bitfinex-derivatives","BTCF0:USTF0",1747644680999,0.70572333,103290.0,103280.0,0.4585912]
["bitfinex-derivatives","BTCF0:USTF0",1747644681893,0.5856829,103290.0,103280.0,0.4615912]
["bitfinex-derivatives","BTCF0:USTF0",1747644682996,0.5856829,103290.0,103280.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1747644683192,0.73622333,103290.0,103280.0,0.2915912]
["bitfinex-derivatives","BTCF0:USTF0",1747644683397,0.76702333,103290.0,103280.0,0.2915912]
["bitfinex-derivatives","BTCF0:USTF0",1747644684095,0.76702333,103290.0,103280.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747644686998,0.88706376,103290.0,103280.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747644687204,0.88706376,103290.0,103280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747644687407,0.76702333,103290.0,103280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747644688297,0.76702333,103290.0,103280.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1747644690206,0.73622333,103290.0,103280.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1747644690405,0.76682333,103290.0,103280.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1747644692410,1.12762333,103290.0,103280.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1747644694914,1.24766376,103290.0,103280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747644695322,1.12762333,103290.0,103280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747644695910,1.12762333,103290.0,103280.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1747644696109,1.0075829,103290.0,103280.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1747644696318,1.12762333,103290.0,103280.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1747644696615,1.12762333,103290.0,103280.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1747644701516,0.40602333,103290.0,103280.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1747644701720,1.12762333,103290.0,103280.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1747644701921,0.40602333,103290.0,103280.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1747644702117,1.12762333,103290.0,103280.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1747644703720,1.08639224,103290.0,103280.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1747644711741,1.0075829,103290.0,103280.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1747644711932,1.08639224,103290.0,103280.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1747644714737,0.36479224,103290.0,103280.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1747644714934,1.08639224,103290.0,103280.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1747644717636,0.36479224,103290.0,103280.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1747644717836,1.08639224,103290.0,103280.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1747644720942,1.0075829,103290.0,103280.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1747644721141,0.6161829,103290.0,103280.0,0.2944912]
["bitfinex-derivatives","BTCF0:USTF0",1747644721346,0.0313,103290.0,103280.0,0.45210988]
["bitfinex-derivatives","BTCF0:USTF0",1747644721639,0.1935725,103290.0,103280.0,0.51847054]
["bitfinex-derivatives","BTCF0:USTF0",1747644721845,0.1935725,103290.0,103280.0,0.47007364]
["bitfinex-derivatives","BTCF0:USTF0",1747644722148,0.1935725,103290.0,103280.0,0.5128692]
["bitfinex-derivatives","BTCF0:USTF0",1747644722536,0.2268725,103290.0,103280.0,0.4644912]
["bitfinex-derivatives","BTCF0:USTF0",1747644723641,0.5876725,103290.0,103280.0,0.4644912]
["bitfinex-derivatives","BTCF0:USTF0",1747644725339,0.5876725,103290.0,103280.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1747644725844,0.5876725,103290.0,103280.0,0.4644911]
["bitfinex-derivatives","BTCF0:USTF0",1747644727451,0.5876725,103290.0,103280.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1747644727652,0.70772603,103290.0,103280.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1747644728453,0.5876725,103290.0,103280.0,0.4644912]
["bitfinex-derivatives","BTCF0:USTF0",1747644732354,0.70772603,103290.0,103280.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1747644732556,0.74012603,103290.0,103280.0,0.4644912]
["bitfinex-derivatives","BTCF0:USTF0",1747644732855,0.74012603,103290.0,103280.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1747644733259,0.77242603,103290.0,103280.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1747644734259,0.77242603,103290.0,103280.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1747644734754,0.77242603,103290.0,103280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747644735661,0.77242603,103290.0,103280.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747644735850,0.77242603,103290.0,103280.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747644736455,0.41162603,103290.0,103280.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747644736660,1.13322603,103290.0,103280.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747644738657,1.25327956,103290.0,103280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747644738857,1.13322603,103290.0,103280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747644739765,1.25327956,103290.0,103280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747644740263,1.13322603,103290.0,103280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747644741664,1.25327956,103290.0,103280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747644744058,1.13322603,103290.0,103280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747644744259,1.13322603,103290.0,103280.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747644744458,1.13322603,103290.0,103280.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747644748970,1.52532985,103290.0,103280.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747644749561,0.80372985,103290.0,103280.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747644749762,1.48408658,103290.0,103280.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747644752068,0.76248658,103290.0,103280.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747644752269,1.48408658,103290.0,103280.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747644753972,0.1935911,103280.0,103270.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747644754270,0.1936098,103270.0,103260.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1747644754471,0.72972006,103270.0,103260.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1747644755267,0.72972006,103270.0,103260.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1747644755463,0.73951316,103270.0,103260.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1747644755768,0.73951316,103270.0,103260.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1747644755972,0.73951316,103270.0,103260.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1747644758563,0.70701316,103270.0,103260.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1747644761768,0.2674029,103270.0,103260.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1747644761959,0.7386773,103280.0,103270.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1747644762159,0.7386773,103280.0,103270.0,0.53482026]
["bitfinex-derivatives","BTCF0:USTF0",1747644762160,0.0390636,103280.0,103270.0,0.53482026]
["bitfinex-derivatives","BTCF0:USTF0",1747644762364,0.0390636,103280.0,103270.0,0.89562026]
["bitfinex-derivatives","BTCF0:USTF0",1747644762564,0.2326548,103280.0,103270.0,0.89562026]
["bitfinex-derivatives","BTCF0:USTF0",1747644763070,0.0390636,103280.0,103270.0,0.89562026]
["bitfinex-derivatives","BTCF0:USTF0",1747644763366,0.2326548,103280.0,103270.0,0.89562026]
["bitfinex-derivatives","BTCF0:USTF0",1747644763573,0.63408782,103290.0,103280.0,0.1935912]
["bitfinex-derivatives","BTCF0:USTF0",1747644763874,0.63408782,103290.0,103280.0,0.33440146]
["bitfinex-derivatives","BTCF0:USTF0",1747644764067,0.63408782,103290.0,103280.0,0.69520146]
["bitfinex-derivatives","BTCF0:USTF0",1747644764273,0.63408782,103290.0,103280.0,0.86520146]
["bitfinex-derivatives","BTCF0:USTF0",1747644764666,0.63408782,103290.0,103280.0,0.86720146]
["bitfinex-derivatives","BTCF0:USTF0",1747644764866,0.63408782,103290.0,103280.0,0.94601172]
["bitfinex-derivatives","BTCF0:USTF0",1747644765674,0.63408782,103290.0,103280.0,0.91549155]
["bitfinex-derivatives","BTCF0:USTF0",1747644765868,0.63408782,103290.0,103280.0,0.92537067]
["bitfinex-derivatives","BTCF0:USTF0",1747644766067,0.58567632,103290.0,103280.0,1.61219066]
["bitfinex-derivatives","BTCF0:USTF0",1747644766268,0.39210382,103290.0,103280.0,1.61219066]
["bitfinex-derivatives","BTCF0:USTF0",1747644766470,0.58567632,103290.0,103280.0,1.61219066]
["bitfinex-derivatives","BTCF0:USTF0",1747644767472,0.58567632,103290.0,103280.0,1.60710329]
["bitfinex-derivatives","BTCF0:USTF0",1747644768573,0.39210382,103290.0,103280.0,2.01640329]
["bitfinex-derivatives","BTCF0:USTF0",1747644768878,0.39210382,103290.0,103280.0,2.82951627]
["bitfinex-derivatives","BTCF0:USTF0",1747644769872,0.39210382,103290.0,103280.0,2.70950329]
["bitfinex-derivatives","BTCF0:USTF0",1747644770179,0.48273491,103300.0,103290.0,0.1935724]
["bitfinex-derivatives","BTCF0:USTF0",1747644770363,0.48273491,103300.0,103290.0,1.22089836]
["bitfinex-derivatives","BTCF0:USTF0",1747644770567,0.48273491,103300.0,103290.0,1.56771036]
["bitfinex-derivatives","BTCF0:USTF0",1747644770977,0.48273491,103300.0,103290.0,1.23771036]
["bitfinex-derivatives","BTCF0:USTF0",1747644771276,0.48273491,103300.0,103290.0,1.77771036]
["bitfinex-derivatives","BTCF0:USTF0",1747644772980,0.48273491,103300.0,103290.0,1.46771036]
["bitfinex-derivatives","BTCF0:USTF0",1747644773178,0.48273491,103300.0,103290.0,1.75699738]
["bitfinex-derivatives","BTCF0:USTF0",1747644773386,0.67628861,103300.0,103290.0,1.50699738]
["bitfinex-derivatives","BTCF0:USTF0",1747644774087,0.67628861,103300.0,103290.0,1.41018538]
["bitfinex-derivatives","BTCF0:USTF0",1747644774284,0.70948861,103300.0,103290.0,1.2901724]
["bitfinex-derivatives","BTCF0:USTF0",1747644774483,0.70948861,103300.0,103290.0,0.8693724]
["bitfinex-derivatives","BTCF0:USTF0",1747644774683,0.70948861,103300.0,103290.0,1.2301724]
["bitfinex-derivatives","BTCF0:USTF0",1747644778882,0.70948861,103300.0,103290.0,1.35018538]
["bitfinex-derivatives","BTCF0:USTF0",1747644779693,0.70948861,103300.0,103290.0,1.2301724]
["bitfinex-derivatives","BTCF0:USTF0",1747644780490,1.22090159,103300.0,103290.0,0.8367724]
["bitfinex-derivatives","BTCF0:USTF0",1747644780879,1.10088861,103300.0,103290.0,0.7728724]
["bitfinex-derivatives","BTCF0:USTF0",1747644781191,1.22090159,103300.0,103290.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747644781392,1.22090159,103300.0,103290.0,0.6028724]
["bitfinex-derivatives","BTCF0:USTF0",1747644781889,1.10088861,103300.0,103290.0,0.6028724]
["bitfinex-derivatives","BTCF0:USTF0",1747644782792,1.22090159,103300.0,103290.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747644782984,0.1935725,103290.0,103280.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747644783187,0.76718548,103290.0,103280.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747644783788,0.76718548,103290.0,103280.0,0.6028912]
["bitfinex-derivatives","BTCF0:USTF0",1747644784180,0.76718548,103290.0,103280.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1747644784485,0.76718548,103290.0,103280.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1747644785073,0.88719846,103290.0,103280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747644785285,0.76718548,103290.0,103280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747644791596,0.6471725,103290.0,103280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747644792087,0.6471725,103290.0,103280.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1747644792285,0.76718548,103290.0,103280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747644795202,1.12798548,103290.0,103280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747644795694,1.0079725,103290.0,103280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747644795993,1.12798548,103290.0,103280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747644799699,1.12798548,103290.0,103280.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747644799900,1.12798548,103290.0,103280.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747644800303,1.0079725,103290.0,103280.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747644800794,0.2561725,103290.0,103280.0,0.2597912]
["bitfinex-derivatives","BTCF0:USTF0",1747644801000,0.65990921,103300.0,103290.0,0.1935725]
["bitfinex-derivatives","BTCF0:USTF0",1747644801202,0.65990921,103300.0,103290.0,0.82008548]
["bitfinex-derivatives","BTCF0:USTF0",1747644801203,0.67630201,103300.0,103290.0,0.82008548]
["bitfinex-derivatives","BTCF0:USTF0",1747644801403,0.48273491,103300.0,103290.0,0.82008548]
["bitfinex-derivatives","BTCF0:USTF0",1747644801590,0.67628861,103300.0,103290.0,1.18088548]
["bitfinex-derivatives","BTCF0:USTF0",1747644801901,0.48273491,103300.0,103290.0,0.89159846]
["bitfinex-derivatives","BTCF0:USTF0",1747644802098,0.48273491,103300.0,103290.0,2.19771046]
["bitfinex-derivatives","BTCF0:USTF0",1747644802403,0.67628861,103300.0,103290.0,1.44769748]
["bitfinex-derivatives","BTCF0:USTF0",1747644802803,0.67628861,103300.0,103290.0,1.45769748]
["bitfinex-derivatives","BTCF0:USTF0",1747644803502,0.67628861,103300.0,103290.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1747644803697,0.67628861,103300.0,103290.0,0.8800725]
["bitfinex-derivatives","BTCF0:USTF0",1747644803903,0.70718861,103300.0,103290.0,0.8700725]
["bitfinex-derivatives","BTCF0:USTF0",1747644804703,0.67628861,103300.0,103290.0,0.8700725]
["bitfinex-derivatives","BTCF0:USTF0",1747644806307,0.70738861,103300.0,103290.0,0.8700725]
["bitfinex-derivatives","BTCF0:USTF0",1747644808096,0.67628861,103300.0,103290.0,0.8700725]
["bitfinex-derivatives","BTCF0:USTF0",1747644808299,0.67628861,103300.0,103290.0,1.35088548]
["bitfinex-derivatives","BTCF0:USTF0",1747644814110,0.67628861,103300.0,103290.0,1.2308725]
["bitfinex-derivatives","BTCF0:USTF0",1747644814312,0.70758861,103300.0,103290.0,0.8700725]
["bitfinex-derivatives","BTCF0:USTF0",1747644814504,0.70758861,103300.0,103290.0,0.99008548]
["bitfinex-derivatives","BTCF0:USTF0",1747644817206,0.73838861,103300.0,103290.0,0.82008548]
["bitfinex-derivatives","BTCF0:USTF0",1747644819013,0.70758861,103300.0,103290.0,0.82008548]
["bitfinex-derivatives","BTCF0:USTF0",1747644819211,0.70758861,103300.0,103290.0,0.99008548]
["bitfinex-derivatives","BTCF0:USTF0",1747644819414,0.70758861,103300.0,103290.0,1.35088548]
["bitfinex-derivatives","BTCF0:USTF0",1747644819712,0.67628861,103300.0,103290.0,1.35088548]
["bitfinex-derivatives","BTCF0:USTF0",1747644821316,0.48273491,103300.0,103290.0,1.36088548]
["bitfinex-derivatives","BTCF0:USTF0",1747644821511,0.67628861,103300.0,103290.0,1.36088548]
["bitfinex-derivatives","BTCF0:USTF0",1747644823816,0.70738861,103300.0,103290.0,1.36088548]
["bitfinex-derivatives","BTCF0:USTF0",1747644827330,0.70738861,103300.0,103290.0,1.2408725]
["bitfinex-derivatives","BTCF0:USTF0",1747644827531,0.70738861,103300.0,103290.0,1.36088548]
["bitfinex-derivatives","BTCF0:USTF0",1747644829326,0.70738861,103300.0,103290.0,1.00008548]
["bitfinex-derivatives","BTCF0:USTF0",1747644829528,1.18820159,103300.0,103290.0,0.7728725]
["bitfinex-derivatives","BTCF0:USTF0",1747644829828,1.22130159,103300.0,103290.0,0.7728725]
["bitfinex-derivatives","BTCF0:USTF0",1747644830140,1.22130159,103300.0,103290.0,0.3635725]
["bitfinex-derivatives","BTCF0:USTF0",1747644830428,1.22130159,103300.0,103290.0,0.1935725]
["bitfinex-derivatives","BTCF0:USTF0",1747644832935,1.10128861,103300.0,103290.0,0.1935725]
["bitfinex-derivatives","BTCF0:USTF0",1747644834035,0.1935724,103290.0,103280.0,0.8108694]
["bitfinex-derivatives","BTCF0:USTF0",1747644834240,0.6481724,103290.0,103280.0,0.8108694]
["bitfinex-derivatives","BTCF0:USTF0",1747644835128,0.6481724,103290.0,103280.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1747644835340,0.6481724,103290.0,103280.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747644835536,0.76818538,103290.0,103280.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747644836427,0.76818538,103290.0,103280.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1747644836833,0.76818538,103290.0,103280.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1747644837137,0.6481724,103290.0,103280.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1747644837335,0.76818538,103290.0,103280.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1747644837639,0.6481724,103290.0,103280.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1747644839041,0.6481724,103290.0,103280.0,0.6068912]
["bitfinex-derivatives","BTCF0:USTF0",1747644839243,0.6481724,103290.0,103280.0,0.7004912]
["bitfinex-derivatives","BTCF0:USTF0",1747644839742,0.6481724,103290.0,103280.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1747644842945,0.6481724,103290.0,103280.0,0.6696911]
["bitfinex-derivatives","BTCF0:USTF0",1747644843645,0.2873724,103290.0,103280.0,0.6696911]
["bitfinex-derivatives","BTCF0:USTF0",1747644843849,0.2248724,103290.0,103280.0,1.15050408]
["bitfinex-derivatives","BTCF0:USTF0",1747644844141,0.2248724,103290.0,103280.0,1.32050408]
["bitfinex-derivatives","BTCF0:USTF0",1747644844539,0.0313,103290.0,103280.0,1.32050408]
["bitfinex-derivatives","BTCF0:USTF0",1747644844739,0.24210479,103300.0,103290.0,0.1935725]
["bitfinex-derivatives","BTCF0:USTF0",1747644844939,0.27460479,103300.0,103290.0,0.76878548]
["bitfinex-derivatives","BTCF0:USTF0",1747644845238,0.27460479,103300.0,103290.0,0.57798548]
["bitfinex-derivatives","BTCF0:USTF0",1747644846147,0.27460479,103300.0,103290.0,0.93878548]
["bitfinex-derivatives","BTCF0:USTF0",1747644846645,0.24210479,103300.0,103290.0,0.93878548]
["bitfinex-derivatives","BTCF0:USTF0",1747644846845,0.24210479,103300.0,103290.0,0.94878548]
["bitfinex-derivatives","BTCF0:USTF0",1747644848348,0.24210479,103300.0,103290.0,1.35808548]
["bitfinex-derivatives","BTCF0:USTF0",1747644850638,0.24210479,103300.0,103290.0,1.67808548]
["bitfinex-derivatives","BTCF0:USTF0",1747644853848,0.19371459,103300.0,103290.0,1.67808548]
["bitfinex-derivatives","BTCF0:USTF0",1747644855150,0.00014559,103300.0,103290.0,1.67808548]
["bitfinex-derivatives","BTCF0:USTF0",1747644855746,0.19369929,103300.0,103290.0,1.67808548]
["bitfinex-derivatives","BTCF0:USTF0",1747644856153,0.00014559,103300.0,103290.0,1.67808548]
["bitfinex-derivatives","BTCF0:USTF0",1747644857060,0.00014559,103300.0,103290.0,1.35808548]
["bitfinex-derivatives","BTCF0:USTF0",1747644857659,0.00014559,103300.0,103290.0,1.70808548]
["bitfinex-derivatives","BTCF0:USTF0",1747644858161,0.00014559,103300.0,103290.0,1.82809846]
["bitfinex-derivatives","BTCF0:USTF0",1747644859456,0.00014559,103300.0,103290.0,1.70808548]
["bitfinex-derivatives","BTCF0:USTF0",1747644860258,0.00014559,103300.0,103290.0,1.82809846]
["bitfinex-derivatives","BTCF0:USTF0",1747644860957,0.00014559,103300.0,103290.0,1.83209846]
["bitfinex-derivatives","BTCF0:USTF0",1747644861762,0.00014559,103300.0,103290.0,1.71208548]
["bitfinex-derivatives","BTCF0:USTF0",1747644862263,0.00014559,103300.0,103290.0,1.71608548]
["bitfinex-derivatives","BTCF0:USTF0",1747644863663,0.19369929,103300.0,103290.0,1.71608548]
["bitfinex-derivatives","BTCF0:USTF0",1747644863958,0.22519929,103300.0,103290.0,1.2360725]
["bitfinex-derivatives","BTCF0:USTF0",1747644864263,0.29029929,103300.0,103290.0,1.0660725]
["bitfinex-derivatives","BTCF0:USTF0",1747644865257,0.65109929,103300.0,103290.0,0.6737725]
["bitfinex-derivatives","BTCF0:USTF0",1747644865658,0.77111227,103300.0,103290.0,0.6737725]
["bitfinex-derivatives","BTCF0:USTF0",1747644865862,0.77111227,103300.0,103290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747644867262,0.94111227,103300.0,103290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747644867764,0.94111227,103300.0,103290.0,0.2015724]
["bitfinex-derivatives","BTCF0:USTF0",1747644868168,0.77111227,103300.0,103290.0,0.2015724]
["bitfinex-derivatives","BTCF0:USTF0",1747644869167,0.94111227,103300.0,103290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747644869361,0.1935724,103290.0,103280.0,0.8108675]
["bitfinex-derivatives","BTCF0:USTF0",1747644869564,0.6173724,103290.0,103280.0,0.8108675]
["bitfinex-derivatives","BTCF0:USTF0",1747644870568,0.6173724,103290.0,103280.0,0.8128675]
["bitfinex-derivatives","BTCF0:USTF0",1747644871063,0.2565724,103290.0,103280.0,0.8128675]
["bitfinex-derivatives","BTCF0:USTF0",1747644871269,0.6173724,103290.0,103280.0,0.8128675]
["bitfinex-derivatives","BTCF0:USTF0",1747644872065,0.6173724,103290.0,103280.0,0.6696761]
["bitfinex-derivatives","BTCF0:USTF0",1747644873580,0.6173724,103290.0,103280.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1747644875680,0.2565724,103290.0,103280.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1747644875874,0.6173724,103290.0,103280.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1747644876980,0.2565724,103290.0,103280.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1747644877174,0.6173724,103290.0,103280.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1747644877381,0.6173724,103290.0,103280.0,0.6696912]
["bitfinex-derivatives","BTCF0:USTF0",1747644881172,0.6173724,103290.0,103280.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1747644881679,0.6173724,103290.0,103280.0,0.6696912]
["bitfinex-derivatives","BTCF0:USTF0",1747644882792,0.2565724,103290.0,103280.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1747644883284,0.6173724,103290.0,103280.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1747644883484,0.2565724,103290.0,103280.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1747644884582,0.6173724,103290.0,103280.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1747644884788,0.2565724,103290.0,103280.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1747644885789,0.6173724,103290.0,103280.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1747644886289,0.6173724,103290.0,103280.0,0.6696912]
["bitfinex-derivatives","BTCF0:USTF0",1747644886690,0.6173724,103290.0,103280.0,0.7025912]
["bitfinex-derivatives","BTCF0:USTF0",1747644887190,0.2247724,103290.0,103280.0,1.18340418]
["bitfinex-derivatives","BTCF0:USTF0",1747644887692,0.2247724,103290.0,103280.0,1.14216818]
["bitfinex-derivatives","BTCF0:USTF0",1747644888081,0.2247724,103290.0,103280.0,1.31216818]
["bitfinex-derivatives","BTCF0:USTF0",1747644889287,0.2247724,103290.0,103280.0,0.95136818]
["bitfinex-derivatives","BTCF0:USTF0",1747644889695,0.2247724,103290.0,103280.0,1.35343251]
["bitfinex-derivatives","BTCF0:USTF0",1747644890080,0.1935724,103290.0,103280.0,1.35343251]
["bitfinex-derivatives","BTCF0:USTF0",1747644891388,0.1935724,103290.0,103280.0,1.35851988]
["bitfinex-derivatives","BTCF0:USTF0",1747644892499,0.1935724,103290.0,103280.0,1.35343251]
["bitfinex-derivatives","BTCF0:USTF0",1747644893190,0.20741969,103300.0,103280.0,1.15984131]
["bitfinex-derivatives","BTCF0:USTF0",1747644893390,0.27220169,103300.0,103290.0,0.73721381]
["bitfinex-derivatives","BTCF0:USTF0",1747644893590,0.19371169,103300.0,103290.0,0.73721381]
["bitfinex-derivatives","BTCF0:USTF0",1747644894197,0.19371169,103300.0,103290.0,0.90721381]
["bitfinex-derivatives","BTCF0:USTF0",1747644894589,0.00014559,103300.0,103290.0,1.31651381]
["bitfinex-derivatives","BTCF0:USTF0",1747644894889,0.19369929,103300.0,103290.0,1.31651381]
["bitfinex-derivatives","BTCF0:USTF0",1747644895189,0.00014559,103300.0,103290.0,1.32651381]
["bitfinex-derivatives","BTCF0:USTF0",1747644895694,0.00014559,103300.0,103290.0,1.80655512]
["bitfinex-derivatives","BTCF0:USTF0",1747644895890,0.00014559,103300.0,103290.0,1.5684725]
["bitfinex-derivatives","BTCF0:USTF0",1747644896092,0.19369929,103300.0,103290.0,1.68851381]
["bitfinex-derivatives","BTCF0:USTF0",1747644896288,0.19369929,103300.0,103290.0,1.69051381]
["bitfinex-derivatives","BTCF0:USTF0",1747644896794,0.19369929,103300.0,103290.0,1.69251381]
["bitfinex-derivatives","BTCF0:USTF0",1747644897501,0.19369929,103300.0,103290.0,1.69451381]
["bitfinex-derivatives","BTCF0:USTF0",1747644897891,0.19369929,103300.0,103290.0,1.33371381]
["bitfinex-derivatives","BTCF0:USTF0",1747644898198,0.19369929,103300.0,103290.0,1.69451381]
["bitfinex-derivatives","BTCF0:USTF0",1747644898892,0.22529929,103300.0,103290.0,1.33451381]
["bitfinex-derivatives","BTCF0:USTF0",1747644901398,0.22529929,103300.0,103290.0,1.56451381]
["bitfinex-derivatives","BTCF0:USTF0",1747644902195,0.03174559,103300.0,103290.0,1.56451381]
["bitfinex-derivatives","BTCF0:USTF0",1747644902396,0.22529929,103300.0,103290.0,1.56451381]
["bitfinex-derivatives","BTCF0:USTF0",1747644904294,0.22529929,103300.0,103290.0,1.2144725]
["bitfinex-derivatives","BTCF0:USTF0",1747644904496,0.25629929,103300.0,103290.0,0.8436725]
["bitfinex-derivatives","BTCF0:USTF0",1747644904798,0.28659929,103300.0,103290.0,0.8436725]
["bitfinex-derivatives","BTCF0:USTF0",1747644905097,0.28659929,103300.0,103290.0,0.6736725]
["bitfinex-derivatives","BTCF0:USTF0",1747644907586,0.4066406,103300.0,103290.0,0.6736725]
["bitfinex-derivatives","BTCF0:USTF0",1747644907788,0.7674406,103300.0,103290.0,0.2015725]
["bitfinex-derivatives","BTCF0:USTF0",1747644913400,0.64739929,103300.0,103290.0,0.2015725]
["bitfinex-derivatives","BTCF0:USTF0",1747644913803,0.64739929,103300.0,103290.0,0.2321725]
["bitfinex-derivatives","BTCF0:USTF0",1747644914991,0.64739929,103300.0,103290.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1747644915599,0.64739929,103300.0,103290.0,0.2321724]
["bitfinex-derivatives","BTCF0:USTF0",1747644915793,0.28659929,103300.0,103290.0,0.2321724]
["bitfinex-derivatives","BTCF0:USTF0",1747644915995,0.64739929,103300.0,103290.0,0.2321724]
["bitfinex-derivatives","BTCF0:USTF0",1747644916901,0.64739929,103300.0,103290.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1747644917302,0.64739929,103300.0,103290.0,0.2321724]
["bitfinex-derivatives","BTCF0:USTF0",1747644917703,0.64739929,103300.0,103290.0,0.2627724]
["bitfinex-derivatives","BTCF0:USTF0",1747644918105,0.64739929,103300.0,103290.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1747644920113,0.64739929,103300.0,103290.0,0.2627725]
["bitfinex-derivatives","BTCF0:USTF0",1747644920607,0.28659929,103300.0,103290.0,0.38281381]
["bitfinex-derivatives","BTCF0:USTF0",1747644920804,0.25629929,103300.0,103290.0,0.78621381]
["bitfinex-derivatives","BTCF0:USTF0",1747644921005,0.22529929,103300.0,103290.0,0.90625512]
["bitfinex-derivatives","BTCF0:USTF0",1747644921304,0.22529929,103300.0,103290.0,1.07625512]
["bitfinex-derivatives","BTCF0:USTF0",1747644921506,0.22529929,103300.0,103290.0,0.95621381]
["bitfinex-derivatives","BTCF0:USTF0",1747644921697,0.22529929,103300.0,103290.0,0.91493048]
["bitfinex-derivatives","BTCF0:USTF0",1747644922511,0.19369929,103300.0,103290.0,0.91493048]
["bitfinex-derivatives","BTCF0:USTF0",1747644923306,0.19369929,103300.0,103290.0,1.32423048]
["bitfinex-derivatives","BTCF0:USTF0",1747644923604,0.19369929,103300.0,103290.0,1.36548318]
["bitfinex-derivatives","BTCF0:USTF0",1747644925515,0.19369929,103300.0,103290.0,1.2454725]
["bitfinex-derivatives","BTCF0:USTF0",1747644925715,0.19369929,103300.0,103290.0,1.36548318]
["bitfinex-derivatives","BTCF0:USTF0",1747644925913,0.22429929,103300.0,103290.0,1.36548318]
["bitfinex-derivatives","BTCF0:USTF0",1747644926814,0.22429929,103300.0,103290.0,0.8746725]
["bitfinex-derivatives","BTCF0:USTF0",1747644927021,0.73830997,103300.0,103290.0,0.8420725]
["bitfinex-derivatives","BTCF0:USTF0",1747644927321,0.73830997,103300.0,103290.0,0.6720725]
["bitfinex-derivatives","BTCF0:USTF0",1747644927617,0.25749929,103300.0,103290.0,0.6720725]
["bitfinex-derivatives","BTCF0:USTF0",1747644927809,0.61829929,103300.0,103290.0,0.6720725]
["bitfinex-derivatives","BTCF0:USTF0",1747644932720,0.61829929,103300.0,103290.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1747644933015,0.73830997,103300.0,103290.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1747644934010,1.09910997,103300.0,103290.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1747644934216,1.26910997,103300.0,103290.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1747644935028,1.36592197,103300.0,103290.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1747644935516,0.1935912,103280.0,103270.0,0.06658217]
["bitfinex-derivatives","BTCF0:USTF0",1747644935718,1.03520188,103280.0,103270.0,0.06658217]
["bitfinex-derivatives","BTCF0:USTF0",1747644935940,1.09710188,103280.0,103270.0,0.06658217]
["bitfinex-derivatives","BTCF0:USTF0",1747644936741,1.09710188,103280.0,103270.0,0.00208217]
["bitfinex-derivatives","BTCF0:USTF0",1747644937434,1.09710188,103280.0,103270.0,0.00708217]
["bitfinex-derivatives","BTCF0:USTF0",1747644938044,1.09710188,103280.0,103270.0,0.01108217]
["bitfinex-derivatives","BTCF0:USTF0",1747644938440,1.09710188,103280.0,103270.0,0.32470275]
["bitfinex-derivatives","BTCF0:USTF0",1747644938441,0.2247912,103280.0,103270.0,0.32470275]
["bitfinex-derivatives","BTCF0:USTF0",1747644938731,0.3220792,103290.0,103280.0,0.1935912]
["bitfinex-derivatives","BTCF0:USTF0",1747644938935,0.2749828,103290.0,103280.0,0.73650188]
["bitfinex-derivatives","BTCF0:USTF0",1747644939233,0.1935879,103290.0,103280.0,0.90650188]
["bitfinex-derivatives","BTCF0:USTF0",1747644940225,0.2265879,103290.0,103280.0,0.90650188]
["bitfinex-derivatives","BTCF0:USTF0",1747644940619,0.2265879,103290.0,103280.0,0.54670188]
["bitfinex-derivatives","BTCF0:USTF0",1747644940819,0.2265879,103290.0,103280.0,0.4266912]
["bitfinex-derivatives","BTCF0:USTF0",1747644941229,0.2265879,103290.0,103280.0,0.2566912]
["bitfinex-derivatives","BTCF0:USTF0",1747644941919,0.5873879,103290.0,103280.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1747644942120,0.2903879,103290.0,103280.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1747644942526,0.77119858,103290.0,103280.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1747644943233,0.77119858,103290.0,103280.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1747644944721,0.77119858,103290.0,103280.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1747644945030,1.23802926,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747644945231,0.1935912,103280.0,103270.0,0.00208217]
["bitfinex-derivatives","BTCF0:USTF0",1747644945534,0.73710188,103280.0,103270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747644945715,1.08392988,103280.0,103270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747644946120,1.00392988,103280.0,103270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747644946530,1.00392988,103280.0,103270.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1747644947226,1.00392988,103280.0,103270.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1747644947923,1.36472988,103280.0,103270.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1747644949130,1.09790188,103280.0,103270.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1747644949327,1.09790188,103280.0,103270.0,0.06690007]
["bitfinex-derivatives","BTCF0:USTF0",1747644949532,0.6170912,103280.0,103270.0,0.06690007]
["bitfinex-derivatives","BTCF0:USTF0",1747644949831,0.2240912,103280.0,103270.0,0.74132055]
["bitfinex-derivatives","BTCF0:USTF0",1747644950026,0.2240912,103280.0,103270.0,0.77152055]
["bitfinex-derivatives","BTCF0:USTF0",1747644950225,0.2240912,103280.0,103270.0,0.94152055]
["bitfinex-derivatives","BTCF0:USTF0",1747644950934,0.1935912,103280.0,103270.0,0.94152055]
["bitfinex-derivatives","BTCF0:USTF0",1747644953438,0.1935912,103280.0,103270.0,1.35082055]
["bitfinex-derivatives","BTCF0:USTF0",1747644954145,0.3698741,103290.0,103280.0,0.1935912]
["bitfinex-derivatives","BTCF0:USTF0",1747644954439,0.2419806,103290.0,103280.0,1.14840188]
["bitfinex-derivatives","BTCF0:USTF0",1747644955139,0.2419806,103290.0,103280.0,1.31840188]
["bitfinex-derivatives","BTCF0:USTF0",1747644955338,0.2419806,103290.0,103280.0,1.31940188]
["bitfinex-derivatives","BTCF0:USTF0",1747644962747,0.2735806,103290.0,103280.0,1.31940188]
["bitfinex-derivatives","BTCF0:USTF0",1747644964047,0.2419806,103290.0,103280.0,1.31940188]
["bitfinex-derivatives","BTCF0:USTF0",1747644966048,0.2419806,103290.0,103280.0,0.95860188]
["bitfinex-derivatives","BTCF0:USTF0",1747644966240,0.2725806,103290.0,103280.0,1.31940188]
["bitfinex-derivatives","BTCF0:USTF0",1747644966634,0.2725806,103290.0,103280.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1747644966848,0.75339128,103290.0,103280.0,0.8385912]
["bitfinex-derivatives","BTCF0:USTF0",1747644967038,0.3337806,103290.0,103280.0,0.8385912]
["bitfinex-derivatives","BTCF0:USTF0",1747644967233,0.3337806,103290.0,103280.0,0.78860188]
["bitfinex-derivatives","BTCF0:USTF0",1747644967440,0.0306,103290.0,103280.0,1.14940188]
["bitfinex-derivatives","BTCF0:USTF0",1747644967641,0.33888879,103300.0,103290.0,0.1935724]
["bitfinex-derivatives","BTCF0:USTF0",1747644967841,0.73028879,103300.0,103290.0,0.2880724]
["bitfinex-derivatives","BTCF0:USTF0",1747644968147,0.73028879,103300.0,103280.0,0.41044559]
["bitfinex-derivatives","BTCF0:USTF0",1747644968148,0.1935724,103290.0,103280.0,0.41044559]
["bitfinex-derivatives","BTCF0:USTF0",1747644968349,0.6471724,103290.0,103280.0,0.66633679]
["bitfinex-derivatives","BTCF0:USTF0",1747644968541,0.76718308,103290.0,103280.0,0.47274559]
["bitfinex-derivatives","BTCF0:USTF0",1747644968743,0.76718308,103290.0,103280.0,0.66533679]
["bitfinex-derivatives","BTCF0:USTF0",1747644969446,0.76718308,103290.0,103280.0,0.63383679]
["bitfinex-derivatives","BTCF0:USTF0",1747644969645,0.76718308,103290.0,103280.0,0.44024559]
["bitfinex-derivatives","BTCF0:USTF0",1747644969843,0.76718308,103290.0,103280.0,0.40944559]
["bitfinex-derivatives","BTCF0:USTF0",1747644970039,0.76718308,103290.0,103280.0,0.60303679]
["bitfinex-derivatives","BTCF0:USTF0",1747644970245,0.76718308,103290.0,103280.0,0.66403679]
["bitfinex-derivatives","BTCF0:USTF0",1747644970543,0.76718308,103290.0,103280.0,0.66503679]
["bitfinex-derivatives","BTCF0:USTF0",1747644970951,0.76718308,103290.0,103280.0,0.44124559]
["bitfinex-derivatives","BTCF0:USTF0",1747644971253,0.76718308,103290.0,103280.0,0.00114559]
["bitfinex-derivatives","BTCF0:USTF0",1747644975054,0.6471724,103290.0,103280.0,0.00114559]
["bitfinex-derivatives","BTCF0:USTF0",1747644975257,0.76718308,103290.0,103280.0,0.00114559]
["bitfinex-derivatives","BTCF0:USTF0",1747644977249,0.76718308,103290.0,103280.0,0.06414559]
["bitfinex-derivatives","BTCF0:USTF0",1747644977953,0.6471724,103290.0,103280.0,0.06414559]
["bitfinex-derivatives","BTCF0:USTF0",1747644978350,0.2863724,103290.0,103280.0,0.37774747]
["bitfinex-derivatives","BTCF0:USTF0",1747644978547,0.1935724,103290.0,103280.0,0.77124747]
["bitfinex-derivatives","BTCF0:USTF0",1747644978947,0.2245724,103290.0,103280.0,0.41044747]
["bitfinex-derivatives","BTCF0:USTF0",1747644979159,0.2245724,103290.0,103280.0,0.58044747]
["bitfinex-derivatives","BTCF0:USTF0",1747644980159,0.2245724,103290.0,103280.0,0.94124747]
["bitfinex-derivatives","BTCF0:USTF0",1747644980360,0.2245724,103290.0,103280.0,1.35054747]
["bitfinex-derivatives","BTCF0:USTF0",1747644981462,0.17791849,103300.0,103280.0,1.35054747]
["bitfinex-derivatives","BTCF0:USTF0",1747644981657,0.32279579,103300.0,103290.0,0.37898308]
["bitfinex-derivatives","BTCF0:USTF0",1747644981856,0.27440419,103300.0,103290.0,0.73978308]
["bitfinex-derivatives","BTCF0:USTF0",1747644982056,0.24210419,103300.0,103290.0,0.85979376]
["bitfinex-derivatives","BTCF0:USTF0",1747644982256,0.24210419,103300.0,103290.0,1.02979376]
["bitfinex-derivatives","BTCF0:USTF0",1747644982454,0.24210419,103300.0,103290.0,0.90978308]
["bitfinex-derivatives","BTCF0:USTF0",1747644982659,0.24210419,103300.0,103290.0,0.7897724]
["bitfinex-derivatives","BTCF0:USTF0",1747644982860,0.24210419,103300.0,103290.0,0.90978308]
["bitfinex-derivatives","BTCF0:USTF0",1747644983055,0.27540419,103300.0,103290.0,0.90978308]
["bitfinex-derivatives","BTCF0:USTF0",1747644983360,0.27540419,103300.0,103290.0,1.32866182]
["bitfinex-derivatives","BTCF0:USTF0",1747644983551,0.27640419,103300.0,103290.0,1.32866182]
["bitfinex-derivatives","BTCF0:USTF0",1747644983752,0.27640419,103300.0,103290.0,0.84785114]
["bitfinex-derivatives","BTCF0:USTF0",1747644983953,0.27640419,103300.0,103290.0,0.96786182]
["bitfinex-derivatives","BTCF0:USTF0",1747644984260,0.27540419,103300.0,103290.0,0.96786182]
["bitfinex-derivatives","BTCF0:USTF0",1747644985065,0.27440419,103300.0,103290.0,1.32866182]
["bitfinex-derivatives","BTCF0:USTF0",1747644985354,0.03244559,103300.0,103290.0,1.32966182]
["bitfinex-derivatives","BTCF0:USTF0",1747644985559,0.22599929,103300.0,103290.0,1.4496725]
["bitfinex-derivatives","BTCF0:USTF0",1747644985750,0.22599929,103300.0,103290.0,1.32966182]
["bitfinex-derivatives","BTCF0:USTF0",1747644986061,0.03244559,103300.0,103290.0,1.54966182]
["bitfinex-derivatives","BTCF0:USTF0",1747644986260,0.22599929,103300.0,103290.0,1.54966182]
["bitfinex-derivatives","BTCF0:USTF0",1747644986461,0.03244559,103300.0,103290.0,1.54966182]
["bitfinex-derivatives","BTCF0:USTF0",1747644986761,0.22599929,103300.0,103290.0,1.54966182]
["bitfinex-derivatives","BTCF0:USTF0",1747644987355,0.03244559,103300.0,103290.0,1.54966182]
["bitfinex-derivatives","BTCF0:USTF0",1747644987558,0.22599929,103300.0,103290.0,1.54966182]
["bitfinex-derivatives","BTCF0:USTF0",1747644988450,0.22599929,103300.0,103290.0,1.32966182]
["bitfinex-derivatives","BTCF0:USTF0",1747644989763,0.19369929,103300.0,103290.0,1.26426182]
["bitfinex-derivatives","BTCF0:USTF0",1747644993767,0.19369929,103300.0,103290.0,1.27426182]
["bitfinex-derivatives","BTCF0:USTF0",1747644994070,0.55449929,103300.0,103290.0,0.78345114]
["bitfinex-derivatives","BTCF0:USTF0",1747644994658,0.67450997,103300.0,103290.0,0.7738724]
["bitfinex-derivatives","BTCF0:USTF0",1747644995671,0.55449929,103300.0,103290.0,0.7738724]
["bitfinex-derivatives","BTCF0:USTF0",1747644995854,0.67450997,103300.0,103290.0,0.7738724]
["bitfinex-derivatives","BTCF0:USTF0",1747644996262,0.67450997,103300.0,103290.0,0.6038724]
["bitfinex-derivatives","BTCF0:USTF0",1747644996571,0.55449929,103300.0,103290.0,0.6038724]
["bitfinex-derivatives","BTCF0:USTF0",1747645004475,0.55449929,103300.0,103290.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1747645007478,0.55449929,103300.0,103290.0,0.6038724]
["bitfinex-derivatives","BTCF0:USTF0",1747645007882,0.55449929,103300.0,103290.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1747645009382,0.64829929,103300.0,103290.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1747645009975,0.64829929,103300.0,103290.0,0.6666725]
["bitfinex-derivatives","BTCF0:USTF0",1747645010882,0.64829929,103300.0,103290.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1747645011984,0.28749929,103300.0,103290.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1747645012377,0.64829929,103300.0,103290.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1747645012582,0.76830997,103300.0,103290.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1747645012779,0.76830997,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747645012972,0.1935724,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645013173,0.85789376,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645013379,1.31471376,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645014181,1.48471376,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645014492,0.1935912,103280.0,103270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645014787,0.76970188,103280.0,103270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645014989,0.86652988,103280.0,103270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645015182,1.28652988,103280.0,103270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645015379,1.29618639,103280.0,103270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645015683,1.66618639,103280.0,103270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645016477,1.54617571,103280.0,103260.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747645016682,0.73682058,103270.0,103260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645017087,1.00366059,103270.0,103260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645020792,0.88364991,103270.0,103260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645020992,1.00366059,103270.0,103260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645022190,1.51367127,103270.0,103260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645022700,0.1936474,103250.0,103240.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747645022894,1.03525808,103250.0,103240.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747645023090,1.09825808,103250.0,103240.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747645023295,0.9480474,103250.0,103240.0,0.2571662]
["bitfinex-derivatives","BTCF0:USTF0",1747645023500,0.1936474,103250.0,103240.0,0.76947688]
["bitfinex-derivatives","BTCF0:USTF0",1747645024193,0.69981779,103260.0,103250.0,0.1936474]
["bitfinex-derivatives","BTCF0:USTF0",1747645024382,0.24219619,103260.0,103250.0,0.73745808]
["bitfinex-derivatives","BTCF0:USTF0",1747645024585,0.19378739,103260.0,103250.0,0.73745808]
["bitfinex-derivatives","BTCF0:USTF0",1747645025295,0.19378739,103260.0,103250.0,0.90745808]
["bitfinex-derivatives","BTCF0:USTF0",1747645025491,0.19378739,103260.0,103250.0,0.90845808]
["bitfinex-derivatives","BTCF0:USTF0",1747645026196,0.19378739,103260.0,103250.0,0.90945808]
["bitfinex-derivatives","BTCF0:USTF0",1747645028586,0.19378739,103260.0,103250.0,0.7894474]
["bitfinex-derivatives","BTCF0:USTF0",1747645029800,0.19378739,103260.0,103250.0,0.90945808]
["bitfinex-derivatives","BTCF0:USTF0",1747645031900,0.19378739,103260.0,103250.0,0.7894474]
["bitfinex-derivatives","BTCF0:USTF0",1747645032302,0.00014559,103260.0,103250.0,0.90945808]
["bitfinex-derivatives","BTCF0:USTF0",1747645032603,0.19377429,103260.0,103250.0,1.31875808]
["bitfinex-derivatives","BTCF0:USTF0",1747645033403,0.19377429,103260.0,103250.0,1.1987474]
["bitfinex-derivatives","BTCF0:USTF0",1747645033996,0.19377429,103260.0,103250.0,1.31875808]
["bitfinex-derivatives","BTCF0:USTF0",1747645036103,0.19377409,103260.0,103250.0,1.32875808]
["bitfinex-derivatives","BTCF0:USTF0",1747645037597,0.19377409,103260.0,103250.0,1.2087474]
["bitfinex-derivatives","BTCF0:USTF0",1747645037905,0.19377409,103260.0,103250.0,1.32875808]
["bitfinex-derivatives","BTCF0:USTF0",1747645038296,0.19377409,103260.0,103250.0,1.31875808]
["bitfinex-derivatives","BTCF0:USTF0",1747645040205,0.00014559,103260.0,103250.0,1.31875808]
["bitfinex-derivatives","BTCF0:USTF0",1747645040705,0.00014559,103260.0,103250.0,1.32875808]
["bitfinex-derivatives","BTCF0:USTF0",1747645041201,0.00014559,103260.0,103250.0,1.75560608]
["bitfinex-derivatives","BTCF0:USTF0",1747645041397,1e-08,103260.0,103250.0,1.87561676]
["bitfinex-derivatives","BTCF0:USTF0",1747645041598,1e-08,103260.0,103250.0,1.75460608]
["bitfinex-derivatives","BTCF0:USTF0",1747645041898,1e-08,103260.0,103250.0,1.75660608]
["bitfinex-derivatives","BTCF0:USTF0",1747645042798,1e-08,103260.0,103250.0,1.75860608]
["bitfinex-derivatives","BTCF0:USTF0",1747645044102,1e-08,103260.0,103250.0,2.11940608]
["bitfinex-derivatives","BTCF0:USTF0",1747645044803,1e-08,103260.0,103250.0,2.23941676]
["bitfinex-derivatives","BTCF0:USTF0",1747645045712,1e-08,103260.0,103250.0,2.11940608]
["bitfinex-derivatives","BTCF0:USTF0",1747645047003,1e-08,103260.0,103250.0,2.23941676]
["bitfinex-derivatives","BTCF0:USTF0",1747645047203,1e-08,103260.0,103250.0,3.18251676]
["bitfinex-derivatives","BTCF0:USTF0",1747645050208,1e-08,103260.0,103250.0,2.93251676]
["bitfinex-derivatives","BTCF0:USTF0",1747645050706,1e-08,103260.0,103250.0,2.99306243]
["bitfinex-derivatives","BTCF0:USTF0",1747645055302,1e-08,103260.0,103250.0,2.29996243]
["bitfinex-derivatives","BTCF0:USTF0",1747645057109,1e-08,103260.0,103250.0,1.57836243]
["bitfinex-derivatives","BTCF0:USTF0",1747645057310,1e-08,103260.0,103250.0,2.29996243]
["bitfinex-derivatives","BTCF0:USTF0",1747645058213,1e-08,103260.0,103250.0,1.57836243]
["bitfinex-derivatives","BTCF0:USTF0",1747645058511,1e-08,103260.0,103250.0,2.99306243]
["bitfinex-derivatives","BTCF0:USTF0",1747645060418,0.03150001,103260.0,103250.0,2.99306243]
["bitfinex-derivatives","BTCF0:USTF0",1747645061320,0.03150001,103260.0,103250.0,2.34511922]
["bitfinex-derivatives","BTCF0:USTF0",1747645064011,0.03150001,103260.0,103250.0,2.12826054]
["bitfinex-derivatives","BTCF0:USTF0",1747645064211,0.06180001,103260.0,103250.0,2.12826054]
["bitfinex-derivatives","BTCF0:USTF0",1747645065123,0.06180001,103260.0,103250.0,1.95826054]
["bitfinex-derivatives","BTCF0:USTF0",1747645066123,0.06180001,103260.0,103250.0,1.99510848]
["bitfinex-derivatives","BTCF0:USTF0",1747645066915,0.03092204,103260.0,103250.0,1.99510848]
["bitfinex-derivatives","BTCF0:USTF0",1747645071328,0.03092204,103260.0,103250.0,1.6050978]
["bitfinex-derivatives","BTCF0:USTF0",1747645071628,0.03092204,103260.0,103250.0,1.99392336]
["bitfinex-derivatives","BTCF0:USTF0",1747645074130,0.22455064,103260.0,103250.0,1.61392336]
["bitfinex-derivatives","BTCF0:USTF0",1747645074315,0.03092204,103260.0,103250.0,1.90272336]
["bitfinex-derivatives","BTCF0:USTF0",1747645074625,0.03092204,103260.0,103250.0,1.66272336]
["bitfinex-derivatives","BTCF0:USTF0",1747645075232,0.22455064,103260.0,103250.0,1.66272336]
["bitfinex-derivatives","BTCF0:USTF0",1747645075732,0.22455064,103260.0,103250.0,1.58272336]
["bitfinex-derivatives","BTCF0:USTF0",1747645076634,0.03092204,103260.0,103250.0,1.96272336]
["bitfinex-derivatives","BTCF0:USTF0",1747645076840,0.03092204,103260.0,103250.0,1.61382336]
["bitfinex-derivatives","BTCF0:USTF0",1747645077028,0.03092204,103260.0,103250.0,1.93866657]
["bitfinex-derivatives","BTCF0:USTF0",1747645077526,0.03092204,103260.0,103250.0,1.96896657]
["bitfinex-derivatives","BTCF0:USTF0",1747645078927,0.03204559,103270.0,103260.0,0.1936287]
["bitfinex-derivatives","BTCF0:USTF0",1747645079128,0.00014559,103270.0,103260.0,1.23430538]
["bitfinex-derivatives","BTCF0:USTF0",1747645079523,0.00014559,103270.0,103260.0,1.15547982]
["bitfinex-derivatives","BTCF0:USTF0",1747645079729,0.03234559,103270.0,103260.0,1.15547982]
["bitfinex-derivatives","BTCF0:USTF0",1747645080238,0.03234559,103270.0,103260.0,1.32647982]
["bitfinex-derivatives","BTCF0:USTF0",1747645081024,0.03234559,103270.0,103260.0,1.32747982]
["bitfinex-derivatives","BTCF0:USTF0",1747645081230,0.22595549,103270.0,103260.0,0.9398287]
["bitfinex-derivatives","BTCF0:USTF0",1747645081428,0.25745549,103270.0,103260.0,1.01865426]
["bitfinex-derivatives","BTCF0:USTF0",1747645081627,0.25745549,103270.0,103260.0,1.05993492]
["bitfinex-derivatives","BTCF0:USTF0",1747645082129,0.25745549,103270.0,103260.0,0.88993492]
["bitfinex-derivatives","BTCF0:USTF0",1747645082329,0.25745549,103270.0,103260.0,1.29923492]
["bitfinex-derivatives","BTCF0:USTF0",1747645082936,0.25745549,103270.0,103260.0,1.1791287]
["bitfinex-derivatives","BTCF0:USTF0",1747645083127,0.25745549,103270.0,103260.0,1.11663492]
["bitfinex-derivatives","BTCF0:USTF0",1747645083630,0.25745549,103270.0,103260.0,1.08583492]
["bitfinex-derivatives","BTCF0:USTF0",1747645084336,0.25745549,103270.0,103260.0,1.11673492]
["bitfinex-derivatives","BTCF0:USTF0",1747645085831,0.25745549,103270.0,103260.0,0.75593492]
["bitfinex-derivatives","BTCF0:USTF0",1747645086137,0.25745549,103270.0,103260.0,1.14813492]
["bitfinex-derivatives","BTCF0:USTF0",1747645090536,0.25745549,103270.0,103260.0,1.0280287]
["bitfinex-derivatives","BTCF0:USTF0",1747645090727,0.25745549,103270.0,103260.0,1.14813492]
["bitfinex-derivatives","BTCF0:USTF0",1747645092739,0.61825549,103270.0,103260.0,0.6672287]
["bitfinex-derivatives","BTCF0:USTF0",1747645093131,0.73836171,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747645093327,0.73836171,103270.0,103260.0,0.1956287]
["bitfinex-derivatives","BTCF0:USTF0",1747645093530,0.61825549,103270.0,103260.0,0.2287287]
["bitfinex-derivatives","BTCF0:USTF0",1747645094230,0.78825549,103270.0,103260.0,0.2287287]
["bitfinex-derivatives","BTCF0:USTF0",1747645096328,0.78825549,103270.0,103260.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747645096526,0.90836171,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747645096733,0.90836171,103270.0,103260.0,0.1956287]
["bitfinex-derivatives","BTCF0:USTF0",1747645097543,0.78825549,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747645098041,0.90836171,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747645098846,1.25520172,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747645099048,0.1936287,103260.0,103250.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747645099347,0.76623492,103260.0,103250.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747645099548,1.11308292,103260.0,103250.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747645100343,1.11308292,103260.0,103250.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747645100344,1.40318914,103260.0,103250.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747645100645,1.40318914,103260.0,103250.0,0.00514559]
["bitfinex-derivatives","BTCF0:USTF0",1747645100832,1.41291113,103260.0,103250.0,0.00514559]
["bitfinex-derivatives","BTCF0:USTF0",1747645101645,1.29280491,103260.0,103250.0,0.00514559]
["bitfinex-derivatives","BTCF0:USTF0",1747645104341,1.04280491,103260.0,103250.0,0.00514559]
["bitfinex-derivatives","BTCF0:USTF0",1747645104542,1.29280491,103260.0,103250.0,0.00514559]
["bitfinex-derivatives","BTCF0:USTF0",1747645104931,1.29280491,103260.0,103250.0,0.03684559]
["bitfinex-derivatives","BTCF0:USTF0",1747645105145,1.29280491,103260.0,103250.0,0.00514559]
["bitfinex-derivatives","BTCF0:USTF0",1747645106144,0.94595691,103260.0,103250.0,0.00514559]
["bitfinex-derivatives","BTCF0:USTF0",1747645106346,0.94595691,103260.0,103250.0,0.23049299]
["bitfinex-derivatives","BTCF0:USTF0",1747645106644,0.94595691,103260.0,103250.0,0.03684559]
["bitfinex-derivatives","BTCF0:USTF0",1747645108842,0.94595691,103260.0,103250.0,0.06964559]
["bitfinex-derivatives","BTCF0:USTF0",1747645109143,0.8161287,103260.0,103250.0,0.26329299]
["bitfinex-derivatives","BTCF0:USTF0",1747645109540,0.93623492,103260.0,103250.0,0.26329299]
["bitfinex-derivatives","BTCF0:USTF0",1747645109742,0.7858287,103260.0,103250.0,0.26329299]
["bitfinex-derivatives","BTCF0:USTF0",1747645110446,0.6158287,103260.0,103250.0,0.26329299]
["bitfinex-derivatives","BTCF0:USTF0",1747645111644,0.5544287,103260.0,103250.0,0.26329299]
["bitfinex-derivatives","BTCF0:USTF0",1747645112143,0.5864287,103260.0,103250.0,0.26329299]
["bitfinex-derivatives","BTCF0:USTF0",1747645114057,0.5544287,103260.0,103250.0,0.26329299]
["bitfinex-derivatives","BTCF0:USTF0",1747645116449,0.5853287,103260.0,103250.0,0.26329299]
["bitfinex-derivatives","BTCF0:USTF0",1747645118957,0.70543492,103260.0,103250.0,0.06964559]
["bitfinex-derivatives","BTCF0:USTF0",1747645119149,0.90633492,103260.0,103250.0,0.06964559]
["bitfinex-derivatives","BTCF0:USTF0",1747645119547,0.90633492,103260.0,103250.0,0.03684559]
["bitfinex-derivatives","BTCF0:USTF0",1747645124152,0.90633492,103260.0,103250.0,0.06724559]
["bitfinex-derivatives","BTCF0:USTF0",1747645127251,0.73633492,103260.0,103250.0,0.06724559]
["bitfinex-derivatives","BTCF0:USTF0",1747645127656,0.69507931,103260.0,103250.0,0.06724559]
["bitfinex-derivatives","BTCF0:USTF0",1747645128151,0.69507931,103260.0,103250.0,0.26089309]
["bitfinex-derivatives","BTCF0:USTF0",1747645128352,0.69507931,103260.0,103250.0,0.29139309]
["bitfinex-derivatives","BTCF0:USTF0",1747645128952,0.6162287,103260.0,103250.0,0.29139309]
["bitfinex-derivatives","BTCF0:USTF0",1747645132055,0.6162287,103260.0,103250.0,0.06724559]
["bitfinex-derivatives","BTCF0:USTF0",1747645132268,0.6162287,103260.0,103250.0,0.26089309]
["bitfinex-derivatives","BTCF0:USTF0",1747645134754,0.2554287,103260.0,103250.0,0.26089309]
["bitfinex-derivatives","BTCF0:USTF0",1747645134961,0.6162287,103260.0,103250.0,0.26089309]
["bitfinex-derivatives","BTCF0:USTF0",1747645136963,0.6162287,103260.0,103250.0,0.06724559]
["bitfinex-derivatives","BTCF0:USTF0",1747645137263,0.6162287,103260.0,103250.0,0.26089299]
["bitfinex-derivatives","BTCF0:USTF0",1747645140461,0.5853287,103260.0,103250.0,0.38103347]
["bitfinex-derivatives","BTCF0:USTF0",1747645140655,0.33898659,103270.0,103260.0,0.1936287]
["bitfinex-derivatives","BTCF0:USTF0",1747645140859,0.29057999,103270.0,103260.0,0.40656918]
["bitfinex-derivatives","BTCF0:USTF0",1747645141063,0.29057999,103270.0,103260.0,0.2864287]
["bitfinex-derivatives","BTCF0:USTF0",1747645141255,0.32157999,103270.0,103260.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1747645141456,0.32157999,103270.0,103260.0,0.4564287]
["bitfinex-derivatives","BTCF0:USTF0",1747645142166,0.32157999,103270.0,103260.0,0.2864287]
["bitfinex-derivatives","BTCF0:USTF0",1747645142558,0.32157999,103270.0,103260.0,0.2874287]
["bitfinex-derivatives","BTCF0:USTF0",1747645143259,0.32157999,103270.0,103260.0,0.4574287]
["bitfinex-derivatives","BTCF0:USTF0",1747645145176,0.00014559,103270.0,103260.0,0.98686918]
["bitfinex-derivatives","BTCF0:USTF0",1747645145364,0.00014559,103270.0,103260.0,1.28836918]
["bitfinex-derivatives","BTCF0:USTF0",1747645146270,0.00014559,103270.0,103260.0,1.40850966]
["bitfinex-derivatives","BTCF0:USTF0",1747645146464,0.00014559,103270.0,103260.0,1.41359703]
["bitfinex-derivatives","BTCF0:USTF0",1747645147673,0.00014559,103270.0,103260.0,1.40850966]
["bitfinex-derivatives","BTCF0:USTF0",1747645148570,0.00014559,103270.0,103260.0,1.41359703]
["bitfinex-derivatives","BTCF0:USTF0",1747645149570,0.00014559,103270.0,103260.0,1.40850966]
["bitfinex-derivatives","BTCF0:USTF0",1747645150070,0.19375549,103270.0,103260.0,1.40850966]
["bitfinex-derivatives","BTCF0:USTF0",1747645150276,0.19375549,103270.0,103260.0,1.28836918]
["bitfinex-derivatives","BTCF0:USTF0",1747645151364,0.19375549,103270.0,103260.0,1.69766918]
["bitfinex-derivatives","BTCF0:USTF0",1747645153374,0.19375549,103270.0,103260.0,2.05846918]
["bitfinex-derivatives","BTCF0:USTF0",1747645153676,0.19375549,103270.0,103260.0,2.17860966]
["bitfinex-derivatives","BTCF0:USTF0",1747645153866,0.00014559,103270.0,103260.0,2.17860966]
["bitfinex-derivatives","BTCF0:USTF0",1747645154062,1e-08,103270.0,103260.0,2.52544966]
["bitfinex-derivatives","BTCF0:USTF0",1747645154574,1e-08,103270.0,103260.0,2.53053703]
["bitfinex-derivatives","BTCF0:USTF0",1747645155076,0.002,103280.0,103270.0,0.1936099]
["bitfinex-derivatives","BTCF0:USTF0",1747645155371,0.002,103280.0,103270.0,1.49515038]
["bitfinex-derivatives","BTCF0:USTF0",1747645155575,0.002,103280.0,103270.0,1.84197838]
["bitfinex-derivatives","BTCF0:USTF0",1747645156167,0.002,103280.0,103270.0,2.01197838]
["bitfinex-derivatives","BTCF0:USTF0",1747645156471,0.003,103280.0,103270.0,2.01197838]
["bitfinex-derivatives","BTCF0:USTF0",1747645156774,0.004,103280.0,103270.0,2.01197838]
["bitfinex-derivatives","BTCF0:USTF0",1747645157375,0.003,103280.0,103270.0,2.01197838]
["bitfinex-derivatives","BTCF0:USTF0",1747645157581,0.003,103280.0,103270.0,2.01397838]
["bitfinex-derivatives","BTCF0:USTF0",1747645158376,0.002,103280.0,103270.0,2.01597838]
["bitfinex-derivatives","BTCF0:USTF0",1747645159176,0.002,103280.0,103270.0,1.76597838]
["bitfinex-derivatives","BTCF0:USTF0",1747645159563,0.00014559,103290.0,103280.0,0.1935911]
["bitfinex-derivatives","BTCF0:USTF0",1747645159766,0.00014559,103290.0,103280.0,1.14273158]
["bitfinex-derivatives","BTCF0:USTF0",1747645160176,0.00014559,103290.0,103280.0,1.72203158]
["bitfinex-derivatives","BTCF0:USTF0",1747645161477,0.00014559,103290.0,103280.0,1.72303158]
["bitfinex-derivatives","BTCF0:USTF0",1747645161685,0.00014559,103290.0,103280.0,1.73245979]
["bitfinex-derivatives","BTCF0:USTF0",1747645162780,0.00014559,103290.0,103280.0,2.09325979]
["bitfinex-derivatives","BTCF0:USTF0",1747645164382,0.00014559,103290.0,103280.0,2.31022026]
["bitfinex-derivatives","BTCF0:USTF0",1747645164579,0.39303465,103300.0,103290.0,0.43385336]
["bitfinex-derivatives","BTCF0:USTF0",1747645164887,0.39303465,103300.0,103290.0,1.23745336]
["bitfinex-derivatives","BTCF0:USTF0",1747645165089,0.39303465,103300.0,103290.0,1.33426536]
["bitfinex-derivatives","BTCF0:USTF0",1747645165289,0.39303465,103300.0,103290.0,1.50426536]
["bitfinex-derivatives","BTCF0:USTF0",1747645165587,0.39303465,103300.0,103290.0,1.40745336]
["bitfinex-derivatives","BTCF0:USTF0",1747645165779,0.39403465,103300.0,103290.0,1.40745336]
["bitfinex-derivatives","BTCF0:USTF0",1747645165981,0.39503465,103300.0,103290.0,1.50426536]
["bitfinex-derivatives","BTCF0:USTF0",1747645166781,0.39403465,103300.0,103290.0,1.50426536]
["bitfinex-derivatives","BTCF0:USTF0",1747645167487,0.39303465,103300.0,103290.0,1.50526536]
["bitfinex-derivatives","BTCF0:USTF0",1747645168490,0.00014559,103310.0,103300.0,0.1935537]
["bitfinex-derivatives","BTCF0:USTF0",1747645168690,0.00014559,103310.0,103300.0,1.55109418]
["bitfinex-derivatives","BTCF0:USTF0",1747645168893,0.03094559,103310.0,103300.0,1.55109418]
["bitfinex-derivatives","BTCF0:USTF0",1747645169591,0.03194559,103310.0,103300.0,1.55109418]
["bitfinex-derivatives","BTCF0:USTF0",1747645170090,0.03194559,103310.0,103300.0,1.18109418]
["bitfinex-derivatives","BTCF0:USTF0",1747645170283,0.03194559,103310.0,103300.0,1.52109418]
["bitfinex-derivatives","BTCF0:USTF0",1747645170477,0.22648049,103310.0,103300.0,1.18109418]
["bitfinex-derivatives","BTCF0:USTF0",1747645170683,0.03294559,103310.0,103300.0,1.51109418]
["bitfinex-derivatives","BTCF0:USTF0",1747645174086,0.03294559,103310.0,103300.0,1.15029418]
["bitfinex-derivatives","BTCF0:USTF0",1747645174292,0.06624559,103310.0,103300.0,1.87189418]
["bitfinex-derivatives","BTCF0:USTF0",1747645175389,0.06624559,103310.0,103300.0,1.18259418]
["bitfinex-derivatives","BTCF0:USTF0",1747645175593,0.06624559,103310.0,103300.0,1.47259418]
["bitfinex-derivatives","BTCF0:USTF0",1747645176489,0.25978059,103310.0,103300.0,1.12029418]
["bitfinex-derivatives","BTCF0:USTF0",1747645176696,0.25978059,103310.0,103300.0,1.10029418]
["bitfinex-derivatives","BTCF0:USTF0",1747645176993,0.25978059,103310.0,103300.0,1.06809418]
["bitfinex-derivatives","BTCF0:USTF0",1747645179895,0.25978059,103310.0,103300.0,0.9479537]
["bitfinex-derivatives","BTCF0:USTF0",1747645180095,0.25978059,103310.0,103300.0,1.06809418]
["bitfinex-derivatives","BTCF0:USTF0",1747645181892,0.25978059,103310.0,103300.0,1.03529418]
["bitfinex-derivatives","BTCF0:USTF0",1747645182289,0.25978059,103310.0,103300.0,1.06559418]
["bitfinex-derivatives","BTCF0:USTF0",1747645182489,0.25978059,103310.0,103300.0,0.70479418]
["bitfinex-derivatives","BTCF0:USTF0",1747645182790,0.25978059,103310.0,103300.0,0.5846537]
["bitfinex-derivatives","BTCF0:USTF0",1747645182985,0.25978059,103310.0,103300.0,0.5543537]
["bitfinex-derivatives","BTCF0:USTF0",1747645183184,0.42978059,103310.0,103300.0,0.5543537]
["bitfinex-derivatives","BTCF0:USTF0",1747645183894,0.79058059,103310.0,103300.0,0.1935537]
["bitfinex-derivatives","BTCF0:USTF0",1747645184094,0.79566796,103310.0,103300.0,0.1935537]
["bitfinex-derivatives","BTCF0:USTF0",1747645185098,0.79058059,103310.0,103300.0,0.1935537]
["bitfinex-derivatives","BTCF0:USTF0",1747645186693,0.23624559,103310.0,103300.0,0.67449418]
["bitfinex-derivatives","BTCF0:USTF0",1747645186897,0.42978059,103310.0,103300.0,0.73899418]
["bitfinex-derivatives","BTCF0:USTF0",1747645187098,0.25978059,103310.0,103300.0,0.73899418]
["bitfinex-derivatives","BTCF0:USTF0",1747645189202,0.25978059,103310.0,103300.0,0.41119418]
["bitfinex-derivatives","BTCF0:USTF0",1747645189502,0.25978059,103310.0,103300.0,0.77199418]
["bitfinex-derivatives","BTCF0:USTF0",1747645190102,0.25978059,103310.0,103300.0,0.41119418]
["bitfinex-derivatives","BTCF0:USTF0",1747645190395,0.03294559,103310.0,103300.0,0.77199418]
["bitfinex-derivatives","BTCF0:USTF0",1747645190601,0.22648059,103310.0,103300.0,0.77199418]
["bitfinex-derivatives","BTCF0:USTF0",1747645193104,0.22648059,103310.0,103300.0,0.41119418]
["bitfinex-derivatives","BTCF0:USTF0",1747645193403,0.22648059,103310.0,103300.0,0.77199418]
["bitfinex-derivatives","BTCF0:USTF0",1747645195305,0.22648059,103310.0,103300.0,0.6518537]
["bitfinex-derivatives","BTCF0:USTF0",1747645195607,0.22648059,103310.0,103300.0,0.77199418]
["bitfinex-derivatives","BTCF0:USTF0",1747645196710,0.22648059,103310.0,103300.0,0.41119418]
["bitfinex-derivatives","BTCF0:USTF0",1747645196907,0.22648059,103310.0,103300.0,0.77199418]
["bitfinex-derivatives","BTCF0:USTF0",1747645197501,0.22648059,103310.0,103300.0,0.6518537]
["bitfinex-derivatives","BTCF0:USTF0",1747645197706,0.22648059,103310.0,103300.0,0.77199418]
["bitfinex-derivatives","BTCF0:USTF0",1747645199611,0.22648059,103310.0,103300.0,0.7306074]
["bitfinex-derivatives","BTCF0:USTF0",1747645200112,0.03294559,103310.0,103300.0,0.7306074]
["bitfinex-derivatives","BTCF0:USTF0",1747645202009,0.22648049,103310.0,103300.0,0.6518537]
["bitfinex-derivatives","BTCF0:USTF0",1747645202212,0.22648049,103310.0,103300.0,0.3368074]
["bitfinex-derivatives","BTCF0:USTF0",1747645202415,0.25698049,103310.0,103300.0,0.2580537]
["bitfinex-derivatives","BTCF0:USTF0",1747645202723,0.69653419,103310.0,103300.0,0.2264537]
["bitfinex-derivatives","BTCF0:USTF0",1747645203213,0.86653419,103310.0,103300.0,0.2264537]
["bitfinex-derivatives","BTCF0:USTF0",1747645203719,0.86653419,103310.0,103300.0,0.1935537]
["bitfinex-derivatives","BTCF0:USTF0",1747645204309,0.67808666,103310.0,103290.0,0.21031579]
["bitfinex-derivatives","BTCF0:USTF0",1747645204510,0.7291074,103300.0,103290.0,0.32358429]
["bitfinex-derivatives","BTCF0:USTF0",1747645204710,0.8078611,103300.0,103290.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747645205009,0.9046731,103300.0,103290.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747645205219,0.8991074,103300.0,103290.0,0.19371799]
["bitfinex-derivatives","BTCF0:USTF0",1747645205420,0.8203537,103300.0,103290.0,0.31297169]
["bitfinex-derivatives","BTCF0:USTF0",1747645205620,0.8203537,103300.0,103290.0,0.26731799]
["bitfinex-derivatives","BTCF0:USTF0",1747645205918,0.8203537,103300.0,103290.0,0.23421799]
["bitfinex-derivatives","BTCF0:USTF0",1747645206509,0.94041119,103300.0,103290.0,0.03164559]
["bitfinex-derivatives","BTCF0:USTF0",1747645206709,1.03722319,103300.0,103290.0,0.19471809]
["bitfinex-derivatives","BTCF0:USTF0",1747645206909,0.8203537,103300.0,103290.0,0.19471809]
["bitfinex-derivatives","BTCF0:USTF0",1747645207110,0.8203537,103300.0,103290.0,0.25831809]
["bitfinex-derivatives","BTCF0:USTF0",1747645213923,0.8193537,103300.0,103290.0,0.25831809]
["bitfinex-derivatives","BTCF0:USTF0",1747645214222,0.93941119,103300.0,103290.0,0.22521809]
["bitfinex-derivatives","BTCF0:USTF0",1747645214419,0.8193537,103300.0,103290.0,0.22521809]
["bitfinex-derivatives","BTCF0:USTF0",1747645214623,0.8193537,103300.0,103290.0,0.06224559]
["bitfinex-derivatives","BTCF0:USTF0",1747645214827,0.93941119,103300.0,103290.0,0.03164559]
["bitfinex-derivatives","BTCF0:USTF0",1747645215010,1.79628068,103300.0,103290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645215316,0.1935912,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747645215508,1.04482308,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747645215714,1.23505108,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747645216117,1.40505108,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747645216319,1.39547669,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747645216521,1.1785912,103280.0,103270.0,0.19554648]
["bitfinex-derivatives","BTCF0:USTF0",1747645216817,1.29864869,103280.0,103270.0,0.23074648]
["bitfinex-derivatives","BTCF0:USTF0",1747645217016,1.1785912,103280.0,103270.0,0.23074648]
["bitfinex-derivatives","BTCF0:USTF0",1747645217218,0.4569912,103280.0,103270.0,0.38480397]
["bitfinex-derivatives","BTCF0:USTF0",1747645217422,0.4569912,103280.0,103270.0,0.26474648]
["bitfinex-derivatives","BTCF0:USTF0",1747645217927,0.2634,103280.0,103270.0,0.38480397]
["bitfinex-derivatives","BTCF0:USTF0",1747645218122,0.17,103280.0,103270.0,0.62554648]
["bitfinex-derivatives","BTCF0:USTF0",1747645218426,0.79411779,103290.0,103280.0,0.1935912]
["bitfinex-derivatives","BTCF0:USTF0",1747645218626,0.79411779,103290.0,103280.0,0.2587912]
["bitfinex-derivatives","BTCF0:USTF0",1747645218814,0.91417528,103290.0,103280.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747645219016,0.1935912,103280.0,103270.0,0.22753078]
["bitfinex-derivatives","BTCF0:USTF0",1747645219213,0.73844869,103280.0,103270.0,0.26073078]
["bitfinex-derivatives","BTCF0:USTF0",1747645219519,0.6183912,103280.0,103270.0,0.26073078]
["bitfinex-derivatives","BTCF0:USTF0",1747645219718,0.73644869,103280.0,103270.0,0.03513658]
["bitfinex-derivatives","BTCF0:USTF0",1747645220024,0.73644869,103280.0,103270.0,0.22874658]
["bitfinex-derivatives","BTCF0:USTF0",1747645220225,0.90644869,103280.0,103270.0,0.03513658]
["bitfinex-derivatives","BTCF0:USTF0",1747645220427,0.90844869,103280.0,103270.0,0.03513658]
["bitfinex-derivatives","BTCF0:USTF0",1747645220619,0.90944869,103280.0,103270.0,0.03513658]
["bitfinex-derivatives","BTCF0:USTF0",1747645220821,0.90944869,103280.0,103270.0,0.22874658]
["bitfinex-derivatives","BTCF0:USTF0",1747645221129,0.90944869,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747645223423,0.7893912,103280.0,103270.0,0.19554648]
["bitfinex-derivatives","BTCF0:USTF0",1747645223726,0.7893912,103280.0,103270.0,0.25974648]
["bitfinex-derivatives","BTCF0:USTF0",1747645224130,0.90944869,103280.0,103270.0,0.06613658]
["bitfinex-derivatives","BTCF0:USTF0",1747645224435,0.90944869,103280.0,103270.0,0.03363658]
["bitfinex-derivatives","BTCF0:USTF0",1747645224732,1.00627669,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747645224922,0.19361,103270.0,103260.0,0.03184559]
["bitfinex-derivatives","BTCF0:USTF0",1747645225128,0.76796749,103270.0,103260.0,0.03184559]
["bitfinex-derivatives","BTCF0:USTF0",1747645225631,0.76796749,103270.0,103260.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747645225822,0.64791,103270.0,103260.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747645226023,0.76796749,103270.0,103260.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747645226222,0.93796749,103270.0,103260.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747645226426,0.93796749,103270.0,103260.0,0.03314559]
["bitfinex-derivatives","BTCF0:USTF0",1747645228328,0.93796749,103270.0,103260.0,0.25677429]
["bitfinex-derivatives","BTCF0:USTF0",1747645228329,0.81791,103270.0,103260.0,0.25677429]
["bitfinex-derivatives","BTCF0:USTF0",1747645228532,0.81791,103270.0,103260.0,0.28797429]
["bitfinex-derivatives","BTCF0:USTF0",1747645229030,0.78561,103270.0,103260.0,0.28797429]
["bitfinex-derivatives","BTCF0:USTF0",1747645229226,0.61561,103270.0,103260.0,0.28797429]
["bitfinex-derivatives","BTCF0:USTF0",1747645231024,0.7016115,103280.0,103270.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1747645231229,0.6833097,103280.0,103270.0,0.25731]
["bitfinex-derivatives","BTCF0:USTF0",1747645231740,0.80336719,103280.0,103270.0,0.2573099]
["bitfinex-derivatives","BTCF0:USTF0",1747645232036,0.83566719,103280.0,103270.0,0.2573099]
["bitfinex-derivatives","BTCF0:USTF0",1747645232228,0.83766719,103280.0,103270.0,0.2573099]
["bitfinex-derivatives","BTCF0:USTF0",1747645233135,0.83766719,103280.0,103270.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747645234136,1.00766719,103280.0,103270.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747645234434,1.00766719,103280.0,103270.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747645235733,1.00766719,103280.0,103270.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747645236128,1.00766719,103280.0,103270.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1747645236330,0.83766719,103280.0,103270.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1747645236739,0.83766719,103280.0,103270.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747645237437,0.92766719,103280.0,103270.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747645237735,1.02449519,103280.0,103270.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747645237939,0.19361,103270.0,103260.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747645238140,0.93866749,103270.0,103260.0,0.03164559]
["bitfinex-derivatives","BTCF0:USTF0",1747645238339,0.93866749,103270.0,103260.0,0.06374559]
["bitfinex-derivatives","BTCF0:USTF0",1747645238841,1.05866749,103270.0,103260.0,0.06374559]
["bitfinex-derivatives","BTCF0:USTF0",1747645240944,0.93861,103270.0,103260.0,0.06374559]
["bitfinex-derivatives","BTCF0:USTF0",1747645241138,1.05866749,103270.0,103260.0,0.06374559]
["bitfinex-derivatives","BTCF0:USTF0",1747645242645,0.93861,103270.0,103260.0,0.06374559]
["bitfinex-derivatives","BTCF0:USTF0",1747645242833,1.05866749,103270.0,103260.0,0.06374559]
["bitfinex-derivatives","BTCF0:USTF0",1747645243239,0.88866749,103270.0,103260.0,0.06374559]
["bitfinex-derivatives","BTCF0:USTF0",1747645244236,1.05866749,103270.0,103260.0,0.06374559]
["bitfinex-derivatives","BTCF0:USTF0",1747645246134,0.88866749,103270.0,103260.0,0.06374559]
["bitfinex-derivatives","BTCF0:USTF0",1747645247147,1.05866749,103270.0,103260.0,0.06374559]
["bitfinex-derivatives","BTCF0:USTF0",1747645247639,0.1936287,103260.0,103250.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747645247844,0.73818619,103260.0,103250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747645248039,0.73818619,103260.0,103240.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1747645248040,0.1936475,103250.0,103240.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747645248248,0.77040499,103250.0,103240.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747645248844,0.77040499,103250.0,103240.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747645249441,0.6503475,103250.0,103240.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747645249646,0.77040499,103250.0,103240.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747645250047,0.6503475,103250.0,103240.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747645250351,0.6171475,103250.0,103240.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747645250761,0.73720499,103250.0,103240.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1747645251056,0.73720499,103250.0,103240.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747645251443,0.70500499,103250.0,103240.0,0.2658662]
["bitfinex-derivatives","BTCF0:USTF0",1747645251750,0.5849475,103250.0,103240.0,0.2658662]
["bitfinex-derivatives","BTCF0:USTF0",1747645253655,0.5849475,103250.0,103240.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747645254653,0.70500499,103250.0,103240.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747645254856,0.73540499,103250.0,103240.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747645256650,0.73540499,103250.0,103240.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747645256844,0.73540499,103250.0,103240.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1747645257450,0.73540499,103250.0,103240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747645258541,0.54175749,103250.0,103230.0,0.06438292]
["bitfinex-derivatives","BTCF0:USTF0",1747645258751,0.77002369,103240.0,103230.0,0.06438292]
["bitfinex-derivatives","BTCF0:USTF0",1747645259047,0.82002369,103240.0,103230.0,0.06438292]
["bitfinex-derivatives","BTCF0:USTF0",1747645259251,0.6999662,103240.0,103230.0,0.06438292]
["bitfinex-derivatives","BTCF0:USTF0",1747645259451,0.82002369,103240.0,103230.0,0.06438292]
["bitfinex-derivatives","BTCF0:USTF0",1747645260155,0.45922369,103240.0,103230.0,0.06838292]
["bitfinex-derivatives","BTCF0:USTF0",1747645260352,0.6999662,103240.0,103230.0,0.06838292]
["bitfinex-derivatives","BTCF0:USTF0",1747645260557,0.6175662,103240.0,103230.0,0.06838292]
["bitfinex-derivatives","BTCF0:USTF0",1747645260757,0.6175662,103240.0,103230.0,0.07238292]
["bitfinex-derivatives","BTCF0:USTF0",1747645263668,0.6512865,103250.0,103240.0,0.1936662]
["bitfinex-derivatives","BTCF0:USTF0",1747645263852,0.2904865,103250.0,103240.0,0.76752369]
["bitfinex-derivatives","BTCF0:USTF0",1747645264156,0.2904865,103250.0,103240.0,0.93752369]
["bitfinex-derivatives","BTCF0:USTF0",1747645264763,0.2904865,103250.0,103240.0,0.4566662]
["bitfinex-derivatives","BTCF0:USTF0",1747645264957,0.1936579,103250.0,103240.0,1.67682369]
["bitfinex-derivatives","BTCF0:USTF0",1747645265463,0.1936579,103250.0,103240.0,1.34782369]
["bitfinex-derivatives","BTCF0:USTF0",1747645266052,0.33902009,103260.0,103250.0,0.1936474]
["bitfinex-derivatives","BTCF0:USTF0",1747645266257,0.33902009,103260.0,103250.0,0.37490489]
["bitfinex-derivatives","BTCF0:USTF0",1747645266658,0.24219959,103260.0,103250.0,0.73570489]
["bitfinex-derivatives","BTCF0:USTF0",1747645267160,0.24219959,103260.0,103250.0,0.90570489]
["bitfinex-derivatives","BTCF0:USTF0",1747645267352,0.24319959,103260.0,103250.0,0.90570489]
["bitfinex-derivatives","BTCF0:USTF0",1747645267953,0.24319959,103260.0,103250.0,0.4248474]
["bitfinex-derivatives","BTCF0:USTF0",1747645268153,0.27389959,103260.0,103250.0,0.4248474]
["bitfinex-derivatives","BTCF0:USTF0",1747645268359,0.27389959,103260.0,103250.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747645268559,0.27489959,103260.0,103250.0,0.4248475]
["bitfinex-derivatives","BTCF0:USTF0",1747645268960,0.75575708,103260.0,103250.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747645269161,0.81825708,103260.0,103250.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1747645270558,0.69819959,103260.0,103250.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1747645271766,0.81825708,103260.0,103250.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1747645272165,0.1936475,103250.0,103240.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747645272464,0.73850499,103250.0,103240.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747645272968,0.6184475,103250.0,103240.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747645273466,0.73850499,103250.0,103240.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747645273669,0.74850499,103250.0,103240.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747645273855,0.74850499,103250.0,103240.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747645274562,0.74850499,103250.0,103240.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747645274767,0.6284475,103250.0,103240.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747645274965,0.6284475,103250.0,103240.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747645275567,0.74850499,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747645276869,0.6284475,103250.0,103240.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747645277464,0.74850499,103250.0,103240.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747645277866,0.74850499,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747645278671,0.6284475,103250.0,103240.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747645279971,0.6284475,103250.0,103240.0,0.2591662]
["bitfinex-derivatives","BTCF0:USTF0",1747645280270,0.5544475,103250.0,103240.0,0.37922369]
["bitfinex-derivatives","BTCF0:USTF0",1747645280570,0.5544475,103250.0,103240.0,0.74501106]
["bitfinex-derivatives","BTCF0:USTF0",1747645280766,0.5544475,103250.0,103240.0,1.10581106]
["bitfinex-derivatives","BTCF0:USTF0",1747645280767,0.1936475,103250.0,103240.0,1.10581106]
["bitfinex-derivatives","BTCF0:USTF0",1747645280970,0.1936475,103250.0,103240.0,0.78581106]
["bitfinex-derivatives","BTCF0:USTF0",1747645281168,0.32129909,103260.0,103250.0,0.1936474]
["bitfinex-derivatives","BTCF0:USTF0",1747645281470,0.24218869,103260.0,103250.0,0.73660489]
["bitfinex-derivatives","BTCF0:USTF0",1747645282172,0.24218869,103260.0,103250.0,0.90660489]
["bitfinex-derivatives","BTCF0:USTF0",1747645282376,0.24418869,103260.0,103250.0,0.90660489]
["bitfinex-derivatives","BTCF0:USTF0",1747645282676,0.27518869,103260.0,103250.0,0.90660489]
["bitfinex-derivatives","BTCF0:USTF0",1747645283369,0.27518869,103260.0,103250.0,1.31590489]
["bitfinex-derivatives","BTCF0:USTF0",1747645283566,0.24418869,103260.0,103250.0,1.31590489]
["bitfinex-derivatives","BTCF0:USTF0",1747645284374,0.27488869,103260.0,103250.0,1.1958474]
["bitfinex-derivatives","BTCF0:USTF0",1747645285373,0.27488869,103260.0,103250.0,1.0022]
["bitfinex-derivatives","BTCF0:USTF0",1747645285677,0.27488869,103260.0,103250.0,1.1958475]
["bitfinex-derivatives","BTCF0:USTF0",1747645285976,0.30818869,103260.0,103250.0,1.1958475]
["bitfinex-derivatives","BTCF0:USTF0",1747645286175,0.30818869,103260.0,103250.0,1.0258475]
["bitfinex-derivatives","BTCF0:USTF0",1747645286376,0.30818869,103260.0,103250.0,0.6165475]
["bitfinex-derivatives","BTCF0:USTF0",1747645286672,0.27488869,103260.0,103250.0,0.6165475]
["bitfinex-derivatives","BTCF0:USTF0",1747645288479,0.27488869,103260.0,103250.0,0.2557475]
["bitfinex-derivatives","BTCF0:USTF0",1747645288672,0.27488869,103260.0,103250.0,0.6165475]
["bitfinex-derivatives","BTCF0:USTF0",1747645288874,0.27488869,103260.0,103250.0,0.2557475]
["bitfinex-derivatives","BTCF0:USTF0",1747645289070,0.27488869,103260.0,103250.0,0.6165475]
["bitfinex-derivatives","BTCF0:USTF0",1747645290374,0.75574618,103260.0,103250.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747645290674,0.78884618,103260.0,103250.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747645290881,0.1936475,103250.0,103240.0,0.6997797]
["bitfinex-derivatives","BTCF0:USTF0",1747645291084,0.2884475,103250.0,103240.0,0.7627797]
["bitfinex-derivatives","BTCF0:USTF0",1747645291271,0.6492475,103250.0,103240.0,0.7627797]
["bitfinex-derivatives","BTCF0:USTF0",1747645291785,0.6492475,103250.0,103240.0,0.6659513]
["bitfinex-derivatives","BTCF0:USTF0",1747645291976,0.76930499,103250.0,103240.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1747645292178,0.76930499,103250.0,103240.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747645292878,0.77930499,103250.0,103240.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747645293278,0.94930499,103250.0,103240.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1747645293676,0.94930499,103250.0,103240.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1747645294483,0.94930499,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747645298384,0.94930499,103250.0,103240.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747645301592,0.94930499,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747645302386,0.94930499,103250.0,103240.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747645302578,0.94930499,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747645305188,0.77930499,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747645306191,0.94930499,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747645307490,1.03930499,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747645307689,1.38616099,103250.0,103240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747645308083,1.39124836,103250.0,103240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747645308984,0.1936662,103240.0,103230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645309186,0.74012369,103240.0,103230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645309586,0.93012369,103240.0,103230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645310094,1.10012369,103240.0,103230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645310398,1.10012369,103240.0,103230.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1747645310891,1.46092369,103240.0,103230.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1747645311192,0.74132369,103240.0,103230.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1747645311380,1.46292369,103240.0,103230.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1747645311794,1.55979169,103240.0,103230.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1747645312896,1.55979169,103240.0,103230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645313193,1.1758662,103240.0,103230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645313397,1.29592369,103240.0,103230.0,0.06360002]
["bitfinex-derivatives","BTCF0:USTF0",1747645315997,0.9858662,103240.0,103230.0,0.06360002]
["bitfinex-derivatives","BTCF0:USTF0",1747645316191,0.9530662,103240.0,103230.0,0.06360002]
["bitfinex-derivatives","BTCF0:USTF0",1747645316390,0.9530662,103240.0,103230.0,0.09660002]
["bitfinex-derivatives","BTCF0:USTF0",1747645316997,0.9202662,103240.0,103230.0,0.09660002]
["bitfinex-derivatives","BTCF0:USTF0",1747645318085,0.9528662,103240.0,103230.0,0.09660002]
["bitfinex-derivatives","BTCF0:USTF0",1747645320990,1.07292369,103240.0,103230.0,0.09660002]
["bitfinex-derivatives","BTCF0:USTF0",1747645321189,1.10492369,103240.0,103230.0,0.06360002]
["bitfinex-derivatives","BTCF0:USTF0",1747645321598,0.9848662,103240.0,103230.0,0.06360002]
["bitfinex-derivatives","BTCF0:USTF0",1747645321986,0.005,103240.0,103230.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1747645322192,0.29059979,103260.0,103250.0,0.1936475]
["bitfinex-derivatives","BTCF0:USTF0",1747645322490,0.00014559,103260.0,103250.0,1.02450499]
["bitfinex-derivatives","BTCF0:USTF0",1747645322693,0.00014559,103260.0,103250.0,1.41560499]
["bitfinex-derivatives","BTCF0:USTF0",1747645323195,0.19377429,103260.0,103250.0,1.58560499]
["bitfinex-derivatives","BTCF0:USTF0",1747645323395,0.19377429,103260.0,103250.0,1.61560499]
["bitfinex-derivatives","BTCF0:USTF0",1747645323396,0.19577429,103260.0,103250.0,1.61560499]
["bitfinex-derivatives","BTCF0:USTF0",1747645323600,0.19677429,103260.0,103250.0,1.61560499]
["bitfinex-derivatives","BTCF0:USTF0",1747645323803,0.19677429,103260.0,103250.0,1.96245299]
["bitfinex-derivatives","BTCF0:USTF0",1747645324096,0.00314559,103260.0,103250.0,1.96245299]
["bitfinex-derivatives","BTCF0:USTF0",1747645324302,0.2904319,103270.0,103260.0,0.1936287]
["bitfinex-derivatives","BTCF0:USTF0",1747645324487,1.13880224,103280.0,103270.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1747645324488,0.2924067,103280.0,103270.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1747645324691,0.1955912,103280.0,103270.0,1.13269549]
["bitfinex-derivatives","BTCF0:USTF0",1747645324891,0.1955912,103280.0,103270.0,1.38269549]
["bitfinex-derivatives","BTCF0:USTF0",1747645325295,0.1955912,103280.0,103270.0,1.39269549]
["bitfinex-derivatives","BTCF0:USTF0",1747645325491,0.1955912,103280.0,103270.0,1.56269549]
["bitfinex-derivatives","BTCF0:USTF0",1747645326400,0.1955912,103280.0,103270.0,1.22269549]
["bitfinex-derivatives","BTCF0:USTF0",1747645327301,0.1955912,103280.0,103270.0,0.80269549]
["bitfinex-derivatives","BTCF0:USTF0",1747645327502,0.1955912,103280.0,103270.0,0.83319549]
["bitfinex-derivatives","BTCF0:USTF0",1747645327996,0.002,103280.0,103270.0,0.83319549]
["bitfinex-derivatives","BTCF0:USTF0",1747645328204,0.00014559,103290.0,103280.0,0.1935911]
["bitfinex-derivatives","BTCF0:USTF0",1747645328397,1e-08,103290.0,103280.0,1.21100608]
["bitfinex-derivatives","BTCF0:USTF0",1747645328603,0.39303465,103300.0,103290.0,0.1935724]
["bitfinex-derivatives","BTCF0:USTF0",1747645328910,5e-08,103340.0,103290.0,0.98451498]
["bitfinex-derivatives","BTCF0:USTF0",1747645329196,1.33774008,103350.0,103330.0,0.0967442]
["bitfinex-derivatives","BTCF0:USTF0",1747645329197,0.1934601,103350.0,103330.0,0.0967442]
["bitfinex-derivatives","BTCF0:USTF0",1747645329398,0.1935163,103320.0,103310.0,0.48085749]
["bitfinex-derivatives","BTCF0:USTF0",1747645329590,0.1935163,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747645329792,0.1935163,103320.0,103300.0,0.00159757]
["bitfinex-derivatives","BTCF0:USTF0",1747645329793,0.193535,103310.0,103300.0,0.00159757]
["bitfinex-derivatives","BTCF0:USTF0",1747645330102,0.1935725,103290.0,103280.0,0.00957825]
["bitfinex-derivatives","BTCF0:USTF0",1747645330294,0.1935725,103290.0,103270.0,0.28674003]
["bitfinex-derivatives","BTCF0:USTF0",1747645330295,0.1935912,103280.0,103270.0,0.28674003]
["bitfinex-derivatives","BTCF0:USTF0",1747645330605,0.22485537,103280.0,103270.0,0.44606921]
["bitfinex-derivatives","BTCF0:USTF0",1747645330793,0.22485537,103280.0,103270.0,0.25245921]
["bitfinex-derivatives","BTCF0:USTF0",1747645330993,1.06571286,103280.0,103270.0,0.20255921]
["bitfinex-derivatives","BTCF0:USTF0",1747645331188,0.1936475,103250.0,103240.0,0.00145281]
["bitfinex-derivatives","BTCF0:USTF0",1747645331400,0.0217998,103290.0,103280.0,0.2419867]
["bitfinex-derivatives","BTCF0:USTF0",1747645331599,0.102,103360.0,103290.0,0.4839313]
["bitfinex-derivatives","BTCF0:USTF0",1747645331899,0.005,103410.0,103390.0,0.1933853]
["bitfinex-derivatives","BTCF0:USTF0",1747645331900,0.24966342,103400.0,103390.0,0.1933853]
["bitfinex-derivatives","BTCF0:USTF0",1747645332106,0.0483527,103380.0,103350.0,0.6026168]
["bitfinex-derivatives","BTCF0:USTF0",1747645332295,0.2183631,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747645332601,0.1935913,103280.0,103270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747645332806,0.002,103320.0,103290.0,0.0483927]
["bitfinex-derivatives","BTCF0:USTF0",1747645332993,0.1384453,103360.0,103350.0,0.1934601]
["bitfinex-derivatives","BTCF0:USTF0",1747645333198,0.0483545,103380.0,103360.0,0.0483567]
["bitfinex-derivatives","BTCF0:USTF0",1747645333391,0.08886342,103400.0,103390.0,0.1933853]
["bitfinex-derivatives","BTCF0:USTF0",1747645333598,0.08886342,103400.0,103380.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747645333599,0.1933853,103390.0,103380.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747645333801,0.7359838,103390.0,103380.0,0.19354959]
["bitfinex-derivatives","BTCF0:USTF0",1747645334000,0.54635272,103400.0,103390.0,0.1933853]
["bitfinex-derivatives","BTCF0:USTF0",1747645334001,0.08886342,103400.0,103390.0,0.1933853]
["bitfinex-derivatives","BTCF0:USTF0",1747645334206,0.3618,103420.0,103390.0,0.1933853]
["bitfinex-derivatives","BTCF0:USTF0",1747645334207,0.001,103420.0,103410.0,0.1933479]
["bitfinex-derivatives","BTCF0:USTF0",1747645334404,1.49027677,103440.0,103430.0,0.1933105]
["bitfinex-derivatives","BTCF0:USTF0",1747645334700,1.66133282,103460.0,103450.0,0.1932731]
["bitfinex-derivatives","BTCF0:USTF0",1747645334895,1.46799282,103460.0,103450.0,1.3715331]
["bitfinex-derivatives","BTCF0:USTF0",1747645335094,0.002,103480.0,103470.0,0.1932358]
["bitfinex-derivatives","BTCF0:USTF0",1747645335298,0.1932358,103470.0,103460.0,0.60250499]
["bitfinex-derivatives","BTCF0:USTF0",1747645335498,0.6102159,103470.0,103460.0,0.55419489]
["bitfinex-derivatives","BTCF0:USTF0",1747645335700,0.0622,103470.0,103460.0,0.7616911]
["bitfinex-derivatives","BTCF0:USTF0",1747645335893,0.0622,103470.0,103460.0,0.55419489]
["bitfinex-derivatives","BTCF0:USTF0",1747645335894,0.0303,103470.0,103460.0,0.55419489]
["bitfinex-derivatives","BTCF0:USTF0",1747645336092,0.2003,103470.0,103460.0,0.93419489]
["bitfinex-derivatives","BTCF0:USTF0",1747645336297,0.7902159,103470.0,103460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645336600,1.1829159,103470.0,103460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645336798,1.1839159,103470.0,103460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645337003,0.193337,103420.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747645337301,0.5844479,103410.0,103400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747645337603,0.44888009,103410.0,103400.0,0.78463981]
["bitfinex-derivatives","BTCF0:USTF0",1747645337803,1.00302799,103410.0,103400.0,0.42383981]
["bitfinex-derivatives","BTCF0:USTF0",1747645338015,0.43502199,103400.0,103370.0,0.04932295]
["bitfinex-derivatives","BTCF0:USTF0",1747645338209,0.19150707,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747645338407,0.1934414,103360.0,103350.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747645338609,0.0661,103360.0,103350.0,0.1934601]
["bitfinex-derivatives","BTCF0:USTF0",1747645338802,0.1934789,103340.0,103330.0,0.00108877]
["bitfinex-derivatives","BTCF0:USTF0",1747645338997,0.1934976,103330.0,103320.0,0.19361338]
["bitfinex-derivatives","BTCF0:USTF0",1747645339196,0.2266976,103330.0,103320.0,0.36361338]
["bitfinex-derivatives","BTCF0:USTF0",1747645339409,0.1935163,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747645339702,1.0210763,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747645339912,0.0483634,103360.0,103320.0,0.0483761]
["bitfinex-derivatives","BTCF0:USTF0",1747645339913,0.409162,103360.0,103320.0,0.0483761]
["bitfinex-derivatives","BTCF0:USTF0",1747645340110,0.5941763,103340.0,103320.0,0.2518834]
["bitfinex-derivatives","BTCF0:USTF0",1747645340307,0.1935163,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747645340508,0.048392,103300.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747645340701,1.10585977,103280.0,103270.0,0.19554658]
["bitfinex-derivatives","BTCF0:USTF0",1747645340901,0.06853759,103300.0,103280.0,0.0483942]
["bitfinex-derivatives","BTCF0:USTF0",1747645340902,0.38440536,103300.0,103280.0,0.0483942]
["bitfinex-derivatives","BTCF0:USTF0",1747645341202,0.00014559,103300.0,103290.0,0.5543725]
["bitfinex-derivatives","BTCF0:USTF0",1747645341401,0.1934871,103340.0,103320.0,0.2418776]
["bitfinex-derivatives","BTCF0:USTF0",1747645341602,0.7216,103330.0,103310.0,0.0483828]
["bitfinex-derivatives","BTCF0:USTF0",1747645341813,0.4091812,103320.0,103300.0,0.1935492]
["bitfinex-derivatives","BTCF0:USTF0",1747645341998,0.4091812,103320.0,103310.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1747645341999,0.3608,103320.0,103310.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1747645342198,0.4809,103320.0,103310.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1747645342405,0.5612515,103360.0,103330.0,0.0483708]
["bitfinex-derivatives","BTCF0:USTF0",1747645342603,0.1934847,103340.0,103330.0,0.5618602]
["bitfinex-derivatives","BTCF0:USTF0",1747645342809,0.5542788,103340.0,103330.0,0.61037679]
["bitfinex-derivatives","BTCF0:USTF0",1747645343014,0.70148839,103360.0,103340.0,0.2418333]
["bitfinex-derivatives","BTCF0:USTF0",1747645343311,0.001,103380.0,103370.0,0.1934227]
["bitfinex-derivatives","BTCF0:USTF0",1747645343511,0.74605977,103380.0,103370.0,0.5114227]
["bitfinex-derivatives","BTCF0:USTF0",1747645343714,0.001,103380.0,103370.0,0.6081587]
["bitfinex-derivatives","BTCF0:USTF0",1747645344007,0.4628,103400.0,103390.0,0.1933852]
["bitfinex-derivatives","BTCF0:USTF0",1747645344208,0.272,103400.0,103390.0,0.5333852]
["bitfinex-derivatives","BTCF0:USTF0",1747645344399,0.2221,103400.0,103390.0,1.2727012]
["bitfinex-derivatives","BTCF0:USTF0",1747645344705,0.1431132,103400.0,103390.0,1.48019741]
["bitfinex-derivatives","BTCF0:USTF0",1747645344911,0.00014559,103410.0,103400.0,0.1933666]
["bitfinex-derivatives","BTCF0:USTF0",1747645345109,0.001,103420.0,103410.0,0.1933479]
["bitfinex-derivatives","BTCF0:USTF0",1747645345308,0.001,103420.0,103410.0,0.8959479]
["bitfinex-derivatives","BTCF0:USTF0",1747645345610,0.001,103420.0,103410.0,0.6318439]
["bitfinex-derivatives","BTCF0:USTF0",1747645345813,0.3618,103420.0,103410.0,0.5351479]
["bitfinex-derivatives","BTCF0:USTF0",1747645346200,1.14688518,103420.0,103410.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747645346407,0.57760767,103410.0,103400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645346605,0.57762636,103400.0,103390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645346800,0.57764506,103390.0,103380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645347006,0.1934414,103360.0,103350.0,0.19538998]
["bitfinex-derivatives","BTCF0:USTF0",1747645347308,1.10173761,103360.0,103350.0,0.03373508]
["bitfinex-derivatives","BTCF0:USTF0",1747645347500,0.1934601,103350.0,103340.0,0.001597]
["bitfinex-derivatives","BTCF0:USTF0",1747645347700,1.01475597,103350.0,103340.0,0.1950758]
["bitfinex-derivatives","BTCF0:USTF0",1747645347902,0.1934976,103330.0,103320.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747645348102,0.1935163,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747645348306,0.193535,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747645348609,1.51829097,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747645348801,0.096781,103300.0,103280.0,0.29028943]
["bitfinex-derivatives","BTCF0:USTF0",1747645349001,0.97265381,103300.0,103290.0,0.1935725]
["bitfinex-derivatives","BTCF0:USTF0",1747645349205,0.17011091,103300.0,103290.0,0.5543725]
["bitfinex-derivatives","BTCF0:USTF0",1747645349405,0.17,103300.0,103290.0,1.41868071]
["bitfinex-derivatives","BTCF0:USTF0",1747645349811,0.00114559,103320.0,103310.0,0.193535]
["bitfinex-derivatives","BTCF0:USTF0",1747645350112,0.00014559,103320.0,103310.0,1.001127]
["bitfinex-derivatives","BTCF0:USTF0",1747645350413,0.00014559,103320.0,103310.0,1.45862321]
["bitfinex-derivatives","BTCF0:USTF0",1747645350611,0.00014559,103320.0,103310.0,0.98094333]
["bitfinex-derivatives","BTCF0:USTF0",1747645350915,0.00200001,103320.0,103310.0,1.34174333]
["bitfinex-derivatives","BTCF0:USTF0",1747645351111,0.00200001,103320.0,103310.0,0.73094333]
["bitfinex-derivatives","BTCF0:USTF0",1747645351316,0.00200001,103320.0,103310.0,1.37364333]
["bitfinex-derivatives","BTCF0:USTF0",1747645351515,0.0637,103350.0,103340.0,0.1934789]
["bitfinex-derivatives","BTCF0:USTF0",1747645351825,0.002,103360.0,103350.0,0.1934601]
["bitfinex-derivatives","BTCF0:USTF0",1747645352009,0.5662414,103360.0,103350.0,0.5754601]
["bitfinex-derivatives","BTCF0:USTF0",1747645352210,0.7694414,103360.0,103350.0,0.2554601]
["bitfinex-derivatives","BTCF0:USTF0",1747645352405,0.1934601,103350.0,103340.0,0.06066192]
["bitfinex-derivatives","BTCF0:USTF0",1747645352710,0.1934788,103340.0,103330.0,0.2235976]
["bitfinex-derivatives","BTCF0:USTF0",1747645352905,0.1934788,103340.0,103320.0,0.2737896]
["bitfinex-derivatives","BTCF0:USTF0",1747645352906,0.1934976,103330.0,103320.0,0.2737896]
["bitfinex-derivatives","BTCF0:USTF0",1747645353108,1.30650997,103330.0,103320.0,0.2035163]
["bitfinex-derivatives","BTCF0:USTF0",1747645353510,1.30650997,103330.0,103320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747645353711,1.01625597,103330.0,103320.0,0.2035163]
["bitfinex-derivatives","BTCF0:USTF0",1747645354015,0.95906194,103330.0,103320.0,0.2035163]
["bitfinex-derivatives","BTCF0:USTF0",1747645354322,0.93556434,103330.0,103320.0,0.2677163]
["bitfinex-derivatives","BTCF0:USTF0",1747645354817,0.91505976,103330.0,103320.0,0.6377163]
["bitfinex-derivatives","BTCF0:USTF0",1747645355015,1.10855736,103330.0,103320.0,0.2677163]
["bitfinex-derivatives","BTCF0:USTF0",1747645355326,0.91505976,103330.0,103320.0,0.2677163]
["bitfinex-derivatives","BTCF0:USTF0",1747645355622,1.10855736,103330.0,103320.0,0.2677163]
["bitfinex-derivatives","BTCF0:USTF0",1747645355817,1.31605357,103330.0,103320.0,0.2035163]
["bitfinex-derivatives","BTCF0:USTF0",1747645356013,1.31705357,103330.0,103320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747645356216,1.31905357,103330.0,103320.0,0.41237772]
["bitfinex-derivatives","BTCF0:USTF0",1747645356521,0.1935163,103320.0,103310.0,0.00208142]
["bitfinex-derivatives","BTCF0:USTF0",1747645356722,1.49607227,103320.0,103310.0,0.00208142]
["bitfinex-derivatives","BTCF0:USTF0",1747645356926,0.193535,103310.0,103300.0,0.00145196]
["bitfinex-derivatives","BTCF0:USTF0",1747645357131,0.1935537,103300.0,103290.0,0.30104528]
["bitfinex-derivatives","BTCF0:USTF0",1747645357429,1.57080967,103300.0,103290.0,0.30104528]
["bitfinex-derivatives","BTCF0:USTF0",1747645357616,1.37080967,103300.0,103290.0,0.30104528]
["bitfinex-derivatives","BTCF0:USTF0",1747645357810,0.1935725,103290.0,103280.0,0.04832203]
["bitfinex-derivatives","BTCF0:USTF0",1747645358023,0.1935913,103280.0,103270.0,0.06233912]
["bitfinex-derivatives","BTCF0:USTF0",1747645358223,1.00335106,103280.0,103270.0,0.25594912]
["bitfinex-derivatives","BTCF0:USTF0",1747645358722,0.80975976,103280.0,103270.0,0.46344533]
["bitfinex-derivatives","BTCF0:USTF0",1747645358914,0.0647,103280.0,103270.0,0.86514533]
["bitfinex-derivatives","BTCF0:USTF0",1747645359219,0.36094559,103290.0,103280.0,0.1935912]
["bitfinex-derivatives","BTCF0:USTF0",1747645359220,0.00014559,103290.0,103280.0,0.1935912]
["bitfinex-derivatives","BTCF0:USTF0",1747645359418,0.00014559,103290.0,103280.0,0.46278741]
["bitfinex-derivatives","BTCF0:USTF0",1747645359620,0.00014559,103290.0,103280.0,0.5852912]
["bitfinex-derivatives","BTCF0:USTF0",1747645359821,0.00014559,103290.0,103280.0,0.79278741]
["bitfinex-derivatives","BTCF0:USTF0",1747645360118,0.00014559,103290.0,103280.0,0.8896074]
["bitfinex-derivatives","BTCF0:USTF0",1747645360322,0.17014559,103290.0,103280.0,0.8896074]
["bitfinex-derivatives","BTCF0:USTF0",1747645360522,0.17014559,103290.0,103280.0,1.2504074]
["bitfinex-derivatives","BTCF0:USTF0",1747645360713,0.17014559,103290.0,103280.0,0.8896074]
["bitfinex-derivatives","BTCF0:USTF0",1747645360918,0.17014559,103290.0,103280.0,1.2514074]
["bitfinex-derivatives","BTCF0:USTF0",1747645361419,0.17014559,103290.0,103280.0,0.68311119]
["bitfinex-derivatives","BTCF0:USTF0",1747645361617,0.17014559,103290.0,103280.0,0.68611119]
["bitfinex-derivatives","BTCF0:USTF0",1747645361819,0.53094559,103290.0,103280.0,0.2592912]
["bitfinex-derivatives","BTCF0:USTF0",1747645362019,0.56224559,103290.0,103280.0,0.2592912]
["bitfinex-derivatives","BTCF0:USTF0",1747645362224,0.75581809,103290.0,103280.0,0.2592912]
["bitfinex-derivatives","BTCF0:USTF0",1747645362529,0.53094559,103290.0,103280.0,0.2592912]
["bitfinex-derivatives","BTCF0:USTF0",1747645362825,0.3938,103310.0,103300.0,0.1935538]
["bitfinex-derivatives","BTCF0:USTF0",1747645363020,0.74505976,103310.0,103300.0,0.76105001]
["bitfinex-derivatives","BTCF0:USTF0",1747645363217,0.5308,103310.0,103300.0,0.82225001]
["bitfinex-derivatives","BTCF0:USTF0",1747645363520,0.6508,103310.0,103300.0,0.82225001]
["bitfinex-derivatives","BTCF0:USTF0",1747645363924,0.5308,103310.0,103300.0,0.6147538]
["bitfinex-derivatives","BTCF0:USTF0",1747645364119,0.5308,103310.0,103300.0,0.6157538]
["bitfinex-derivatives","BTCF0:USTF0",1747645364627,0.5308,103310.0,103300.0,0.92005001]
["bitfinex-derivatives","BTCF0:USTF0",1747645365017,0.17,103310.0,103300.0,1.34137501]
["bitfinex-derivatives","BTCF0:USTF0",1747645365419,0.17,103310.0,103300.0,1.34037501]
["bitfinex-derivatives","BTCF0:USTF0",1747645365616,0.171,103310.0,103300.0,1.34037501]
["bitfinex-derivatives","BTCF0:USTF0",1747645366121,0.00214559,103320.0,103310.0,0.193535]
["bitfinex-derivatives","BTCF0:USTF0",1747645366328,0.00214559,103320.0,103310.0,1.15743121]
["bitfinex-derivatives","BTCF0:USTF0",1747645366622,0.00223941,103320.0,103310.0,1.107252]
["bitfinex-derivatives","BTCF0:USTF0",1747645366922,0.00214559,103320.0,103310.0,0.95394821]
["bitfinex-derivatives","BTCF0:USTF0",1747645367115,0.17214559,103320.0,103310.0,1.31474821]
["bitfinex-derivatives","BTCF0:USTF0",1747645367731,1.11072155,103320.0,103310.0,0.64966]
["bitfinex-derivatives","BTCF0:USTF0",1747645367917,1.50152155,103320.0,103310.0,0.060525]
["bitfinex-derivatives","BTCF0:USTF0",1747645368226,1.53322155,103320.0,103310.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1747645368527,1.53422155,103320.0,103310.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1747645369730,1.53422155,103320.0,103310.0,0.31394789]
["bitfinex-derivatives","BTCF0:USTF0",1747645371121,1.53930892,103320.0,103310.0,0.31394789]
["bitfinex-derivatives","BTCF0:USTF0",1747645371322,1.5393917,103320.0,103310.0,0.31394789]
["bitfinex-derivatives","BTCF0:USTF0",1747645371528,1.53930892,103320.0,103310.0,0.31394789]
["bitfinex-derivatives","BTCF0:USTF0",1747645371731,1.53938258,103320.0,103310.0,0.31394789]
["bitfinex-derivatives","BTCF0:USTF0",1747645371929,1.53930892,103320.0,103310.0,0.31394789]
["bitfinex-derivatives","BTCF0:USTF0",1747645372132,1.53422155,103320.0,103310.0,0.31394789]
["bitfinex-derivatives","BTCF0:USTF0",1747645372317,1.53422155,103320.0,103310.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1747645372625,0.95644559,103320.0,103310.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1747645372831,1.53422165,103320.0,103310.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1747645373021,0.59564559,103320.0,103310.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1747645373222,0.43073296,103320.0,103310.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1747645373422,0.40424926,103320.0,103310.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1747645373724,0.76504926,103320.0,103310.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1747645374336,1.00930902,103320.0,103310.0,0.093325]
["bitfinex-derivatives","BTCF0:USTF0",1747645374527,1.52680523,103320.0,103310.0,0.060525]
["bitfinex-derivatives","BTCF0:USTF0",1747645374830,1.52680523,103320.0,103310.0,0.12041289]
["bitfinex-derivatives","BTCF0:USTF0",1747645375025,1.79680523,103320.0,103310.0,0.12041289]
["bitfinex-derivatives","BTCF0:USTF0",1747645375231,1.99940523,103320.0,103310.0,0.12041289]
["bitfinex-derivatives","BTCF0:USTF0",1747645375629,1.99940523,103320.0,103310.0,0.05988789]
["bitfinex-derivatives","BTCF0:USTF0",1747645376121,1.74940523,103320.0,103310.0,0.05988789]
["bitfinex-derivatives","BTCF0:USTF0",1747645376320,0.193535,103310.0,103300.0,0.08983184]
["bitfinex-derivatives","BTCF0:USTF0",1747645376530,1.35039476,103310.0,103300.0,0.08983184]
["bitfinex-derivatives","BTCF0:USTF0",1747645376726,1.55789097,103310.0,103300.0,0.08983184]
["bitfinex-derivatives","BTCF0:USTF0",1747645377231,1.72789097,103310.0,103300.0,0.08983184]
["bitfinex-derivatives","BTCF0:USTF0",1747645377430,0.1935538,103300.0,103290.0,0.11992137]
["bitfinex-derivatives","BTCF0:USTF0",1747645377629,1.36041356,103300.0,103290.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747645378225,1.53041356,103300.0,103290.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747645378426,1.53041356,103300.0,103290.0,0.25426207]
["bitfinex-derivatives","BTCF0:USTF0",1747645378726,1.53041356,103300.0,103290.0,0.06068957]
["bitfinex-derivatives","BTCF0:USTF0",1747645378926,0.1935912,103280.0,103270.0,0.2115442]
["bitfinex-derivatives","BTCF0:USTF0",1747645379227,0.19361,103270.0,103260.0,0.21114315]
["bitfinex-derivatives","BTCF0:USTF0",1747645379532,1.47026917,103270.0,103260.0,0.21114315]
["bitfinex-derivatives","BTCF0:USTF0",1747645380026,1.47026917,103270.0,103250.0,0.58238393]
["bitfinex-derivatives","BTCF0:USTF0",1747645380027,0.1936287,103260.0,103250.0,0.58238393]
["bitfinex-derivatives","BTCF0:USTF0",1747645380220,1.41028787,103260.0,103250.0,0.07466436]
["bitfinex-derivatives","BTCF0:USTF0",1747645380420,0.42762916,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645380623,1.76672537,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645380928,0.59476296,103220.0,103200.0,0.19826117]
["bitfinex-derivatives","BTCF0:USTF0",1747645381132,0.1937413,103200.0,103190.0,0.32140267]
["bitfinex-derivatives","BTCF0:USTF0",1747645381332,1.13773923,103200.0,103190.0,0.32140267]
["bitfinex-derivatives","BTCF0:USTF0",1747645381523,1.54063923,103200.0,103190.0,0.32140267]
["bitfinex-derivatives","BTCF0:USTF0",1747645381728,0.97314302,103200.0,103190.0,0.51516277]
["bitfinex-derivatives","BTCF0:USTF0",1747645381931,0.76314302,103200.0,103190.0,0.51516277]
["bitfinex-derivatives","BTCF0:USTF0",1747645382133,1.09314302,103200.0,103190.0,0.54736277]
["bitfinex-derivatives","BTCF0:USTF0",1747645382431,0.55465259,103220.0,103210.0,0.1937225]
["bitfinex-derivatives","BTCF0:USTF0",1747645382625,0.1937225,103210.0,103200.0,0.2259262]
["bitfinex-derivatives","BTCF0:USTF0",1747645382825,0.63193561,103220.0,103210.0,0.1937225]
["bitfinex-derivatives","BTCF0:USTF0",1747645382826,0.62186391,103220.0,103210.0,0.1937225]
["bitfinex-derivatives","BTCF0:USTF0",1747645383023,0.69326391,103220.0,103210.0,0.2588225]
["bitfinex-derivatives","BTCF0:USTF0",1747645383221,0.86326391,103220.0,103210.0,0.2588225]
["bitfinex-derivatives","BTCF0:USTF0",1747645383820,0.1937413,103200.0,103190.0,0.4051037]
["bitfinex-derivatives","BTCF0:USTF0",1747645384025,1.24853923,103200.0,103190.0,0.1144819]
["bitfinex-derivatives","BTCF0:USTF0",1747645384222,1.60774323,103200.0,103190.0,0.1144819]
["bitfinex-derivatives","BTCF0:USTF0",1747645384429,1.85774323,103200.0,103190.0,0.1124819]
["bitfinex-derivatives","BTCF0:USTF0",1747645384629,2.15774323,103200.0,103190.0,0.1124819]
["bitfinex-derivatives","BTCF0:USTF0",1747645384836,1.92774323,103200.0,103190.0,0.1124819]
["bitfinex-derivatives","BTCF0:USTF0",1747645385027,1.92774323,103200.0,103190.0,0.1144819]
["bitfinex-derivatives","BTCF0:USTF0",1747645385331,0.1937789,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747645385631,1.04108062,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747645385937,1.27917683,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747645386231,1.24168062,103180.0,103170.0,0.19476683]
["bitfinex-derivatives","BTCF0:USTF0",1747645386624,1.24168062,103180.0,103170.0,0.22616683]
["bitfinex-derivatives","BTCF0:USTF0",1747645386830,1.24168062,103180.0,103170.0,0.22916683]
["bitfinex-derivatives","BTCF0:USTF0",1747645387024,1.24168062,103180.0,103170.0,0.03536923]
["bitfinex-derivatives","BTCF0:USTF0",1747645387427,1.44917683,103180.0,103170.0,0.03536923]
["bitfinex-derivatives","BTCF0:USTF0",1747645387621,1.44917683,103180.0,103170.0,0.00396923]
["bitfinex-derivatives","BTCF0:USTF0",1747645387823,1.50917683,103180.0,103170.0,0.00396923]
["bitfinex-derivatives","BTCF0:USTF0",1747645388530,1.47737683,103180.0,103170.0,0.00396923]
["bitfinex-derivatives","BTCF0:USTF0",1747645388734,1.26988062,103180.0,103170.0,0.00396923]
["bitfinex-derivatives","BTCF0:USTF0",1747645388926,0.6514,103180.0,103170.0,0.19776693]
["bitfinex-derivatives","BTCF0:USTF0",1747645389128,0.17,103180.0,103170.0,0.46726314]
["bitfinex-derivatives","BTCF0:USTF0",1747645389428,0.36294559,103200.0,103190.0,0.1937601]
["bitfinex-derivatives","BTCF0:USTF0",1747645389631,0.55668689,103200.0,103190.0,0.1937601]
["bitfinex-derivatives","BTCF0:USTF0",1747645389932,0.55668689,103200.0,103190.0,0.2557601]
["bitfinex-derivatives","BTCF0:USTF0",1747645390133,0.00214559,103200.0,103190.0,0.5957601]
["bitfinex-derivatives","BTCF0:USTF0",1747645390336,0.17214559,103200.0,103190.0,0.90524768]
["bitfinex-derivatives","BTCF0:USTF0",1747645390930,0.3608,103220.0,103210.0,0.1937225]
["bitfinex-derivatives","BTCF0:USTF0",1747645391130,0.5308,103220.0,103210.0,0.40121871]
["bitfinex-derivatives","BTCF0:USTF0",1747645391439,0.5308,103220.0,103210.0,0.5463225]
["bitfinex-derivatives","BTCF0:USTF0",1747645391732,0.7245038,103220.0,103210.0,0.2263225]
["bitfinex-derivatives","BTCF0:USTF0",1747645391929,0.76020552,103220.0,103210.0,0.2263225]
["bitfinex-derivatives","BTCF0:USTF0",1747645392131,0.5308,103220.0,103210.0,0.2263225]
["bitfinex-derivatives","BTCF0:USTF0",1747645392323,0.7245038,103220.0,103210.0,0.2263225]
["bitfinex-derivatives","BTCF0:USTF0",1747645392526,0.7245038,103220.0,103210.0,0.74381871]
["bitfinex-derivatives","BTCF0:USTF0",1747645392527,0.5318,103220.0,103210.0,0.74381871]
["bitfinex-derivatives","BTCF0:USTF0",1747645392838,0.00014559,103230.0,103220.0,0.1937038]
["bitfinex-derivatives","BTCF0:USTF0",1747645393134,0.00014559,103230.0,103220.0,1.210976]
["bitfinex-derivatives","BTCF0:USTF0",1747645393330,0.002,103240.0,103230.0,0.193685]
["bitfinex-derivatives","BTCF0:USTF0",1747645393538,0.3608,103270.0,103230.0,0.97039621]
["bitfinex-derivatives","BTCF0:USTF0",1747645393729,0.84113082,103270.0,103260.0,0.1936287]
["bitfinex-derivatives","BTCF0:USTF0",1747645394034,0.64441,103270.0,103260.0,0.5436287]
["bitfinex-derivatives","BTCF0:USTF0",1747645394239,0.81441,103270.0,103260.0,0.2579287]
["bitfinex-derivatives","BTCF0:USTF0",1747645394438,0.88261172,103270.0,103260.0,0.2579287]
["bitfinex-derivatives","BTCF0:USTF0",1747645394937,0.91431172,103270.0,103260.0,0.2579287]
["bitfinex-derivatives","BTCF0:USTF0",1747645395533,0.91431172,103270.0,103260.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747645395831,0.1936287,103260.0,103250.0,0.19379309]
["bitfinex-derivatives","BTCF0:USTF0",1747645396035,0.71183042,103260.0,103250.0,0.19379309]
["bitfinex-derivatives","BTCF0:USTF0",1747645396336,0.71183042,103260.0,103250.0,0.51379309]
["bitfinex-derivatives","BTCF0:USTF0",1747645396337,0.65650172,103260.0,103250.0,0.51379309]
["bitfinex-derivatives","BTCF0:USTF0",1747645396535,0.6208,103260.0,103250.0,0.4674893]
["bitfinex-derivatives","BTCF0:USTF0",1747645396845,0.6208,103260.0,103250.0,1.1882893]
["bitfinex-derivatives","BTCF0:USTF0",1747645396846,0.17,103260.0,103250.0,1.1882893]
["bitfinex-derivatives","BTCF0:USTF0",1747645397036,0.3728,103270.0,103260.0,0.1936288]
["bitfinex-derivatives","BTCF0:USTF0",1747645397229,0.004,103270.0,103260.0,0.81732501]
["bitfinex-derivatives","BTCF0:USTF0",1747645397424,0.004,103270.0,103260.0,1.27496501]
["bitfinex-derivatives","BTCF0:USTF0",1747645397937,0.00214559,103280.0,103270.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1747645398131,9e-08,103280.0,103270.0,1.18810621]
["bitfinex-derivatives","BTCF0:USTF0",1747645398326,0.6553538,103300.0,103290.0,0.1935725]
["bitfinex-derivatives","BTCF0:USTF0",1747645398524,0.101,103300.0,103290.0,0.76106871]
["bitfinex-derivatives","BTCF0:USTF0",1747645398735,0.6553538,103300.0,103290.0,0.2266725]
["bitfinex-derivatives","BTCF0:USTF0",1747645399135,0.101,103300.0,103290.0,0.2266725]
["bitfinex-derivatives","BTCF0:USTF0",1747645399336,0.271,103300.0,103290.0,1.16496871]
["bitfinex-derivatives","BTCF0:USTF0",1747645399541,0.271,103300.0,103290.0,1.10496871]
["bitfinex-derivatives","BTCF0:USTF0",1747645399739,0.281,103300.0,103290.0,1.20278071]
["bitfinex-derivatives","BTCF0:USTF0",1747645400038,0.281,103300.0,103290.0,1.45278071]
["bitfinex-derivatives","BTCF0:USTF0",1747645400039,0.2311,103300.0,103290.0,1.45278071]
["bitfinex-derivatives","BTCF0:USTF0",1747645400234,1e-07,103300.0,103290.0,1.45278071]
["bitfinex-derivatives","BTCF0:USTF0",1747645400429,0.002,103320.0,103310.0,0.193535]
["bitfinex-derivatives","BTCF0:USTF0",1747645400629,0.002,103320.0,103310.0,1.09183121]
["bitfinex-derivatives","BTCF0:USTF0",1747645400930,0.002,103320.0,103310.0,1.18862321]
["bitfinex-derivatives","BTCF0:USTF0",1747645401123,0.3618,103340.0,103310.0,1.43862321]
["bitfinex-derivatives","BTCF0:USTF0",1747645401329,0.00114559,103340.0,103330.0,0.76179371]
["bitfinex-derivatives","BTCF0:USTF0",1747645401626,0.00114559,103340.0,103330.0,1.07179371]
["bitfinex-derivatives","BTCF0:USTF0",1747645401830,0.59112611,103340.0,103330.0,0.3034975]
["bitfinex-derivatives","BTCF0:USTF0",1747645402141,0.1935163,103320.0,103310.0,0.29044159]
["bitfinex-derivatives","BTCF0:USTF0",1747645402436,0.59401802,103320.0,103310.0,0.29044159]
["bitfinex-derivatives","BTCF0:USTF0",1747645402735,0.2306163,103320.0,103310.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747645402939,0.67611802,103320.0,103310.0,0.19368059]
["bitfinex-derivatives","BTCF0:USTF0",1747645403144,0.84611802,103320.0,103310.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747645403326,0.1935537,103300.0,103290.0,0.1585841]
["bitfinex-derivatives","BTCF0:USTF0",1747645403631,0.23731959,103300.0,103290.0,0.6153725]
["bitfinex-derivatives","BTCF0:USTF0",1747645403827,0.66421959,103300.0,103290.0,0.2553725]
["bitfinex-derivatives","BTCF0:USTF0",1747645404026,0.8220883,103320.0,103310.0,0.193535]
["bitfinex-derivatives","BTCF0:USTF0",1747645404227,0.75389002,103320.0,103310.0,0.513535]
["bitfinex-derivatives","BTCF0:USTF0",1747645404438,0.75389002,103320.0,103310.0,0.255335]
["bitfinex-derivatives","BTCF0:USTF0",1747645404741,0.193535,103310.0,103300.0,0.19369939]
["bitfinex-derivatives","BTCF0:USTF0",1747645404934,0.74613672,103310.0,103300.0,0.19369939]
["bitfinex-derivatives","BTCF0:USTF0",1747645405131,0.74613672,103310.0,103300.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747645405334,0.2903376,103300.0,103290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747645405532,0.93632412,103300.0,103290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747645406042,0.1935725,103290.0,103280.0,0.19504348]
["bitfinex-derivatives","BTCF0:USTF0",1747645406238,0.18840172,103290.0,103280.0,0.19504348]
["bitfinex-derivatives","BTCF0:USTF0",1747645406432,0.18840172,103290.0,103280.0,0.58994348]
["bitfinex-derivatives","BTCF0:USTF0",1747645406433,0.74277422,103290.0,103280.0,0.58994348]
["bitfinex-derivatives","BTCF0:USTF0",1747645406634,0.74277422,103290.0,103280.0,0.25994348]
["bitfinex-derivatives","BTCF0:USTF0",1747645407231,0.26,103290.0,103280.0,0.46743969]
["bitfinex-derivatives","BTCF0:USTF0",1747645407432,0.7243725,103290.0,103280.0,0.25994348]
["bitfinex-derivatives","BTCF0:USTF0",1747645407637,0.91277422,103290.0,103280.0,0.22794348]
["bitfinex-derivatives","BTCF0:USTF0",1747645407830,0.91277422,103290.0,103280.0,0.00145228]
["bitfinex-derivatives","BTCF0:USTF0",1747645408237,0.91277422,103290.0,103280.0,0.19504348]
["bitfinex-derivatives","BTCF0:USTF0",1747645408536,0.71920172,103290.0,103280.0,0.19804348]
["bitfinex-derivatives","BTCF0:USTF0",1747645408736,0.91277422,103290.0,103280.0,0.26154348]
["bitfinex-derivatives","BTCF0:USTF0",1747645409039,0.91277422,103290.0,103280.0,0.26854348]
["bitfinex-derivatives","BTCF0:USTF0",1747645409236,0.35840172,103290.0,103280.0,0.26854348]
["bitfinex-derivatives","BTCF0:USTF0",1747645409436,0.46197422,103290.0,103280.0,0.47603969]
["bitfinex-derivatives","BTCF0:USTF0",1747645409631,0.1935912,103280.0,103270.0,0.00208217]
["bitfinex-derivatives","BTCF0:USTF0",1747645409831,0.1936287,103260.0,103250.0,0.3055479]
["bitfinex-derivatives","BTCF0:USTF0",1747645410025,0.6444287,103260.0,103250.0,0.3539589]
["bitfinex-derivatives","BTCF0:USTF0",1747645410227,0.6772287,103260.0,103250.0,0.3539589]
["bitfinex-derivatives","BTCF0:USTF0",1747645410632,0.71299898,103260.0,103250.0,0.3539589]
["bitfinex-derivatives","BTCF0:USTF0",1747645410841,0.00520841,103260.0,103250.0,0.56145511]
["bitfinex-derivatives","BTCF0:USTF0",1747645411038,0.19871607,103260.0,103250.0,0.56145511]
["bitfinex-derivatives","BTCF0:USTF0",1747645411232,0.55951607,103260.0,103250.0,0.3539589]
["bitfinex-derivatives","BTCF0:USTF0",1747645411431,0.65891779,103260.0,103250.0,0.3539589]
["bitfinex-derivatives","BTCF0:USTF0",1747645411641,0.65891779,103260.0,103240.0,0.49384352]
["bitfinex-derivatives","BTCF0:USTF0",1747645411642,0.1936475,103250.0,103240.0,0.27829082]
["bitfinex-derivatives","BTCF0:USTF0",1747645411833,0.29304922,103250.0,103240.0,0.39000702]
["bitfinex-derivatives","BTCF0:USTF0",1747645412133,0.65384922,103250.0,103240.0,0.39000702]
["bitfinex-derivatives","BTCF0:USTF0",1747645412340,0.82384922,103250.0,103240.0,0.39000702]
["bitfinex-derivatives","BTCF0:USTF0",1747645413942,0.82384922,103250.0,103240.0,0.39300702]
["bitfinex-derivatives","BTCF0:USTF0",1747645414242,0.82384922,103250.0,103240.0,0.03921302]
["bitfinex-derivatives","BTCF0:USTF0",1747645414541,0.86384922,103250.0,103240.0,0.03921302]
["bitfinex-derivatives","BTCF0:USTF0",1747645414836,0.86384922,103250.0,103240.0,0.23487922]
["bitfinex-derivatives","BTCF0:USTF0",1747645415443,0.2337,103250.0,103240.0,0.44237543]
["bitfinex-derivatives","BTCF0:USTF0",1747645415643,0.2025,103250.0,103240.0,0.84867543]
["bitfinex-derivatives","BTCF0:USTF0",1747645415843,0.14522437,103250.0,103240.0,1.19553143]
["bitfinex-derivatives","BTCF0:USTF0",1747645416235,0.00508737,103250.0,103240.0,1.19553143]
["bitfinex-derivatives","BTCF0:USTF0",1747645416637,0.00508737,103250.0,103240.0,0.94553143]
["bitfinex-derivatives","BTCF0:USTF0",1747645416834,0.03618737,103250.0,103240.0,0.49803522]
["bitfinex-derivatives","BTCF0:USTF0",1747645417036,0.03618737,103250.0,103240.0,1.06633143]
["bitfinex-derivatives","BTCF0:USTF0",1747645417233,0.00014559,103270.0,103260.0,0.1936287]
["bitfinex-derivatives","BTCF0:USTF0",1747645417437,0.09994731,103270.0,103260.0,0.46332491]
["bitfinex-derivatives","BTCF0:USTF0",1747645418141,0.26994731,103270.0,103260.0,0.46332491]
["bitfinex-derivatives","BTCF0:USTF0",1747645418442,0.23524559,103270.0,103260.0,1.18612491]
["bitfinex-derivatives","BTCF0:USTF0",1747645418644,0.23524559,103270.0,103260.0,1.16612491]
["bitfinex-derivatives","BTCF0:USTF0",1747645418645,0.17114559,103270.0,103260.0,1.16612491]
["bitfinex-derivatives","BTCF0:USTF0",1747645419047,0.40045731,103270.0,103260.0,0.2578287]
["bitfinex-derivatives","BTCF0:USTF0",1747645419350,0.82535731,103270.0,103260.0,0.1956287]
["bitfinex-derivatives","BTCF0:USTF0",1747645420242,0.82543138,103270.0,103260.0,0.1956287]
["bitfinex-derivatives","BTCF0:USTF0",1747645420542,0.82535731,103270.0,103260.0,0.1956287]
["bitfinex-derivatives","BTCF0:USTF0",1747645421646,0.89535731,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747645421850,0.89535731,103270.0,103260.0,0.1956287]
["bitfinex-derivatives","BTCF0:USTF0",1747645423553,0.1936475,103250.0,103240.0,0.46148702]
["bitfinex-derivatives","BTCF0:USTF0",1747645423755,0.59014922,103250.0,103240.0,0.50990252]
["bitfinex-derivatives","BTCF0:USTF0",1747645424048,0.10148909,103250.0,103240.0,0.50990252]
["bitfinex-derivatives","BTCF0:USTF0",1747645424240,0.82593659,103250.0,103240.0,0.50990252]
["bitfinex-derivatives","BTCF0:USTF0",1747645424443,0.63228909,103250.0,103240.0,0.50990252]
["bitfinex-derivatives","BTCF0:USTF0",1747645424645,0.46513659,103250.0,103240.0,0.49768634]
["bitfinex-derivatives","BTCF0:USTF0",1747645424846,0.23578737,103250.0,103240.0,1.06598255]
["bitfinex-derivatives","BTCF0:USTF0",1747645425051,0.17508737,103250.0,103240.0,1.06598255]
["bitfinex-derivatives","BTCF0:USTF0",1747645425349,0.40443659,103250.0,103240.0,0.49968634]
["bitfinex-derivatives","BTCF0:USTF0",1747645425553,0.46521244,103250.0,103240.0,0.49968634]
["bitfinex-derivatives","BTCF0:USTF0",1747645425755,0.46513659,103250.0,103240.0,0.49968634]
["bitfinex-derivatives","BTCF0:USTF0",1747645425950,0.17516918,103250.0,103240.0,1.39198255]
["bitfinex-derivatives","BTCF0:USTF0",1747645426255,0.00508737,103250.0,103240.0,1.48883855]
["bitfinex-derivatives","BTCF0:USTF0",1747645426651,0.00508737,103250.0,103240.0,1.07198255]
["bitfinex-derivatives","BTCF0:USTF0",1747645426858,0.26543659,103250.0,103240.0,0.50368634]
["bitfinex-derivatives","BTCF0:USTF0",1747645427150,0.46753659,103250.0,103240.0,0.47178634]
["bitfinex-derivatives","BTCF0:USTF0",1747645427351,0.46753659,103250.0,103240.0,0.50338634]
["bitfinex-derivatives","BTCF0:USTF0",1747645427656,0.27388909,103250.0,103240.0,0.50338634]
["bitfinex-derivatives","BTCF0:USTF0",1747645427843,0.27388909,103250.0,103240.0,0.86418634]
["bitfinex-derivatives","BTCF0:USTF0",1747645428048,0.26880172,103250.0,103240.0,0.86418634]
["bitfinex-derivatives","BTCF0:USTF0",1747645428248,0.46244922,103250.0,103240.0,0.86418634]
["bitfinex-derivatives","BTCF0:USTF0",1747645428552,0.46244922,103250.0,103240.0,1.07168255]
["bitfinex-derivatives","BTCF0:USTF0",1747645428954,0.46244922,103250.0,103240.0,0.86418634]
["bitfinex-derivatives","BTCF0:USTF0",1747645429854,0.46244912,103250.0,103240.0,0.86418634]
["bitfinex-derivatives","BTCF0:USTF0",1747645430249,0.26880172,103250.0,103240.0,0.86418634]
["bitfinex-derivatives","BTCF0:USTF0",1747645430450,0.17,103250.0,103240.0,1.07168255]
["bitfinex-derivatives","BTCF0:USTF0",1747645430657,0.17012104,103250.0,103240.0,1.01170523]
["bitfinex-derivatives","BTCF0:USTF0",1747645430959,0.17,103250.0,103240.0,1.43856123]
["bitfinex-derivatives","BTCF0:USTF0",1747645431258,0.3931,103260.0,103250.0,0.1936474]
["bitfinex-derivatives","BTCF0:USTF0",1747645431450,0.3931,103260.0,103250.0,0.43384361]
["bitfinex-derivatives","BTCF0:USTF0",1747645431650,0.03240794,103260.0,103250.0,0.46534361]
["bitfinex-derivatives","BTCF0:USTF0",1747645431957,0.0643,103260.0,103250.0,0.46534361]
["bitfinex-derivatives","BTCF0:USTF0",1747645432161,0.2343,103260.0,103250.0,0.46534361]
["bitfinex-derivatives","BTCF0:USTF0",1747645432354,0.82443032,103260.0,103250.0,0.2578474]
["bitfinex-derivatives","BTCF0:USTF0",1747645432553,0.82443032,103260.0,103250.0,0.2293474]
["bitfinex-derivatives","BTCF0:USTF0",1747645432853,0.27000172,103260.0,103250.0,0.2293474]
["bitfinex-derivatives","BTCF0:USTF0",1747645433053,0.2343,103260.0,103250.0,1.20864361]
["bitfinex-derivatives","BTCF0:USTF0",1747645433253,0.2023,103260.0,103250.0,0.82864361]
["bitfinex-derivatives","BTCF0:USTF0",1747645434053,0.2023,103260.0,103250.0,0.88877026]
["bitfinex-derivatives","BTCF0:USTF0",1747645435453,0.17,103260.0,103250.0,1.31561826]
["bitfinex-derivatives","BTCF0:USTF0",1747645435853,0.17,103260.0,103250.0,1.34681826]
["bitfinex-derivatives","BTCF0:USTF0",1747645436755,0.17,103260.0,103250.0,1.2880195]
["bitfinex-derivatives","BTCF0:USTF0",1747645436958,0.17010946,103260.0,103250.0,1.5059827]
["bitfinex-derivatives","BTCF0:USTF0",1747645437158,0.00014559,103270.0,103260.0,0.1936287]
["bitfinex-derivatives","BTCF0:USTF0",1747645437359,0.00022271,103270.0,103260.0,0.84482491]
["bitfinex-derivatives","BTCF0:USTF0",1747645437559,0.00014559,103270.0,103260.0,0.90495156]
["bitfinex-derivatives","BTCF0:USTF0",1747645437748,0.00023585,103270.0,103260.0,1.33179156]
["bitfinex-derivatives","BTCF0:USTF0",1747645437949,0.00014559,103270.0,103260.0,1.33179156]
["bitfinex-derivatives","BTCF0:USTF0",1747645438149,9e-08,103270.0,103260.0,1.34225921]
["bitfinex-derivatives","BTCF0:USTF0",1747645438349,0.3628,103280.0,103260.0,1.34225921]
["bitfinex-derivatives","BTCF0:USTF0",1747645438350,1e-07,103280.0,103270.0,0.1936099]
["bitfinex-derivatives","BTCF0:USTF0",1747645438556,0.05711414,103300.0,103290.0,0.1935724]
["bitfinex-derivatives","BTCF0:USTF0",1747645438760,0.6851893,103320.0,103300.0,0.3387085]
["bitfinex-derivatives","BTCF0:USTF0",1747645438761,0.03570172,103310.0,103300.0,0.3387085]
["bitfinex-derivatives","BTCF0:USTF0",1747645438953,0.06770172,103310.0,103300.0,0.76888639]
["bitfinex-derivatives","BTCF0:USTF0",1747645439260,0.23770172,103310.0,103300.0,0.6363826]
["bitfinex-derivatives","BTCF0:USTF0",1747645439458,0.23770172,103310.0,103300.0,1.3471826]
["bitfinex-derivatives","BTCF0:USTF0",1747645439960,0.17,103310.0,103300.0,1.3771826]
["bitfinex-derivatives","BTCF0:USTF0",1747645440160,0.36294559,103320.0,103310.0,0.193535]
["bitfinex-derivatives","BTCF0:USTF0",1747645440362,0.00214559,103320.0,103310.0,1.13393121]
["bitfinex-derivatives","BTCF0:USTF0",1747645440862,0.26336361,103320.0,103310.0,0.586435]
["bitfinex-derivatives","BTCF0:USTF0",1747645441166,0.06984731,103320.0,103310.0,0.79393121]
["bitfinex-derivatives","BTCF0:USTF0",1747645441354,0.03414559,103320.0,103310.0,0.80393121]
["bitfinex-derivatives","BTCF0:USTF0",1747645442060,0.03514559,103320.0,103310.0,0.80393121]
["bitfinex-derivatives","BTCF0:USTF0",1747645442360,0.03814559,103320.0,103310.0,0.86405786]
["bitfinex-derivatives","BTCF0:USTF0",1747645442549,0.06944559,103320.0,103310.0,0.86405786]
["bitfinex-derivatives","BTCF0:USTF0",1747645442757,0.00614559,103320.0,103310.0,0.85405786]
["bitfinex-derivatives","BTCF0:USTF0",1747645443057,9e-08,103320.0,103310.0,1.27084986]
["bitfinex-derivatives","BTCF0:USTF0",1747645443555,9e-08,103320.0,103310.0,1.52084986]
["bitfinex-derivatives","BTCF0:USTF0",1747645443761,9e-08,103320.0,103310.0,1.55284986]
["bitfinex-derivatives","BTCF0:USTF0",1747645444156,9e-08,103320.0,103310.0,1.72284986]
["bitfinex-derivatives","BTCF0:USTF0",1747645444365,9e-08,103320.0,103310.0,1.47478569]
["bitfinex-derivatives","BTCF0:USTF0",1747645445067,9e-08,103320.0,103310.0,1.72478569]
["bitfinex-derivatives","BTCF0:USTF0",1747645445365,6e-08,103320.0,103310.0,2.57918569]
["bitfinex-derivatives","BTCF0:USTF0",1747645445559,6e-08,103320.0,103310.0,2.58018569]
["bitfinex-derivatives","BTCF0:USTF0",1747645445865,5e-08,103330.0,103320.0,0.1935163]
["bitfinex-derivatives","BTCF0:USTF0",1747645446056,5e-08,103330.0,103320.0,1.53421251]
["bitfinex-derivatives","BTCF0:USTF0",1747645446256,5e-08,103330.0,103320.0,1.63099251]
["bitfinex-derivatives","BTCF0:USTF0",1747645446455,5e-08,103340.0,103330.0,0.1934975]
["bitfinex-derivatives","BTCF0:USTF0",1747645446659,5e-08,103340.0,103330.0,1.12489371]
["bitfinex-derivatives","BTCF0:USTF0",1747645446866,5e-08,103340.0,103330.0,1.22166571]
["bitfinex-derivatives","BTCF0:USTF0",1747645448861,0.00300005,103340.0,103330.0,1.22166571]
["bitfinex-derivatives","BTCF0:USTF0",1747645449255,0.06554559,103350.0,103330.0,1.22166571]
["bitfinex-derivatives","BTCF0:USTF0",1747645449256,0.06554559,103350.0,103340.0,0.1934788]
["bitfinex-derivatives","BTCF0:USTF0",1747645449462,0.03570172,103360.0,103350.0,0.0483635]
["bitfinex-derivatives","BTCF0:USTF0",1747645449658,0.0315,103370.0,103360.0,0.1934414]
["bitfinex-derivatives","BTCF0:USTF0",1747645449859,0.0315,103370.0,103360.0,1.14443761]
["bitfinex-derivatives","BTCF0:USTF0",1747645450060,0.0315,103370.0,103360.0,0.9369414]
["bitfinex-derivatives","BTCF0:USTF0",1747645450366,0.0315,103370.0,103360.0,1.14443761]
["bitfinex-derivatives","BTCF0:USTF0",1747645450558,0.0315,103370.0,103360.0,0.5761414]
["bitfinex-derivatives","BTCF0:USTF0",1747645450761,0.6824599,103370.0,103360.0,0.1934414]
["bitfinex-derivatives","BTCF0:USTF0",1747645451162,0.1934413,103360.0,103350.0,1.01399537]
["bitfinex-derivatives","BTCF0:USTF0",1747645451459,0.2252413,103360.0,103350.0,1.01399537]
["bitfinex-derivatives","BTCF0:USTF0",1747645452262,0.7560413,103360.0,103350.0,0.65319537]
["bitfinex-derivatives","BTCF0:USTF0",1747645452662,0.7877413,103360.0,103350.0,0.65419537]
["bitfinex-derivatives","BTCF0:USTF0",1747645452862,0.7897413,103360.0,103350.0,0.65419537]
["bitfinex-derivatives","BTCF0:USTF0",1747645453572,0.7897413,103360.0,103350.0,0.19654077]
["bitfinex-derivatives","BTCF0:USTF0",1747645453874,0.2418703,103340.0,103330.0,0.1934968]
["bitfinex-derivatives","BTCF0:USTF0",1747645454062,0.6026703,103340.0,103330.0,0.1934968]
["bitfinex-derivatives","BTCF0:USTF0",1747645454261,0.3396703,103340.0,103330.0,0.1934968]
["bitfinex-derivatives","BTCF0:USTF0",1747645454462,0.2912976,103340.0,103330.0,0.1934968]
["bitfinex-derivatives","BTCF0:USTF0",1747645454865,0.0978,103340.0,103330.0,0.1944968]
["bitfinex-derivatives","BTCF0:USTF0",1747645455065,0.2912788,103340.0,103330.0,0.1944968]
["bitfinex-derivatives","BTCF0:USTF0",1747645455262,0.8220788,103340.0,103330.0,0.1944968]
["bitfinex-derivatives","BTCF0:USTF0",1747645455565,0.8220788,103340.0,103330.0,0.1954968]
["bitfinex-derivatives","BTCF0:USTF0",1747645455768,0.8220788,103340.0,103330.0,0.1944968]
["bitfinex-derivatives","BTCF0:USTF0",1747645457170,0.8240788,103340.0,103330.0,0.1934968]
["bitfinex-derivatives","BTCF0:USTF0",1747645457963,0.8240789,103340.0,103330.0,0.1934968]
["bitfinex-derivatives","BTCF0:USTF0",1747645458159,0.6306,103340.0,103330.0,0.35092962]
["bitfinex-derivatives","BTCF0:USTF0",1747645458364,0.2698,103340.0,103330.0,0.35092962]
["bitfinex-derivatives","BTCF0:USTF0",1747645458577,0.2698,103340.0,103330.0,1.10582962]
["bitfinex-derivatives","BTCF0:USTF0",1747645459371,0.10488737,103340.0,103330.0,1.10582962]
["bitfinex-derivatives","BTCF0:USTF0",1747645459572,0.10488737,103340.0,103330.0,0.41502962]
["bitfinex-derivatives","BTCF0:USTF0",1747645459769,0.10488737,103340.0,103330.0,0.41602962]
["bitfinex-derivatives","BTCF0:USTF0",1747645460075,0.10488737,103340.0,103330.0,0.2585968]
["bitfinex-derivatives","BTCF0:USTF0",1747645460278,0.27488737,103340.0,103330.0,0.41602962]
["bitfinex-derivatives","BTCF0:USTF0",1747645460976,0.27288737,103340.0,103330.0,0.41602962]
["bitfinex-derivatives","BTCF0:USTF0",1747645461174,0.27288737,103340.0,103330.0,0.41502962]
["bitfinex-derivatives","BTCF0:USTF0",1747645461675,0.27388737,103340.0,103330.0,1.13582962]
["bitfinex-derivatives","BTCF0:USTF0",1747645462061,0.07068737,103340.0,103330.0,1.13582962]
["bitfinex-derivatives","BTCF0:USTF0",1747645462272,0.03410597,103340.0,103330.0,1.13582962]
["bitfinex-derivatives","BTCF0:USTF0",1747645462467,0.00608737,103340.0,103330.0,1.13582962]
["bitfinex-derivatives","BTCF0:USTF0",1747645463072,7e-08,103340.0,103330.0,1.54512962]
["bitfinex-derivatives","BTCF0:USTF0",1747645463274,7e-08,103340.0,103330.0,1.64190162]
["bitfinex-derivatives","BTCF0:USTF0",1747645463473,0.00014559,103350.0,103340.0,0.1934788]
["bitfinex-derivatives","BTCF0:USTF0",1747645463675,0.00014559,103350.0,103340.0,1.10851162]
["bitfinex-derivatives","BTCF0:USTF0",1747645464771,0.00114559,103350.0,103340.0,1.10851162]
["bitfinex-derivatives","BTCF0:USTF0",1747645465371,0.03404559,103350.0,103340.0,1.10851162]
["bitfinex-derivatives","BTCF0:USTF0",1747645465774,0.03404559,103350.0,103340.0,0.9510788]
["bitfinex-derivatives","BTCF0:USTF0",1747645465978,0.06624559,103350.0,103340.0,0.65000037]
["bitfinex-derivatives","BTCF0:USTF0",1747645466183,0.23624559,103350.0,103340.0,0.28630037]
["bitfinex-derivatives","BTCF0:USTF0",1747645466380,0.23624559,103350.0,103340.0,0.66250037]
["bitfinex-derivatives","BTCF0:USTF0",1747645466381,0.42970569,103350.0,103340.0,0.66250037]
["bitfinex-derivatives","BTCF0:USTF0",1747645466592,0.79050569,103350.0,103340.0,0.66250037]
["bitfinex-derivatives","BTCF0:USTF0",1747645467378,0.88050569,103350.0,103340.0,0.1934788]
["bitfinex-derivatives","BTCF0:USTF0",1747645469782,1.19124241,103350.0,103320.0,0.70186752]
["bitfinex-derivatives","BTCF0:USTF0",1747645469983,0.5542975,103330.0,103320.0,0.90290903]
["bitfinex-derivatives","BTCF0:USTF0",1747645470189,1.33253032,103330.0,103320.0,0.15498123]
["bitfinex-derivatives","BTCF0:USTF0",1747645470377,1.39843032,103330.0,103320.0,0.10042962]
["bitfinex-derivatives","BTCF0:USTF0",1747645470677,1.39843032,103330.0,103320.0,0.29394592]
["bitfinex-derivatives","BTCF0:USTF0",1747645471082,1.2409975,103330.0,103320.0,0.10042962]
["bitfinex-derivatives","BTCF0:USTF0",1747645471284,1.74521032,103330.0,103320.0,0.29394592]
["bitfinex-derivatives","BTCF0:USTF0",1747645471475,1.74921032,103330.0,103320.0,0.28210112]
["bitfinex-derivatives","BTCF0:USTF0",1747645471876,1.74921032,103330.0,103320.0,0.08858482]
["bitfinex-derivatives","BTCF0:USTF0",1747645471877,1.75221032,103330.0,103320.0,0.08858482]
["bitfinex-derivatives","BTCF0:USTF0",1747645472080,1.75221032,103330.0,103320.0,0.28210112]
["bitfinex-derivatives","BTCF0:USTF0",1747645472288,1.75221032,103330.0,103320.0,0.08858482]
["bitfinex-derivatives","BTCF0:USTF0",1747645472584,0.1935163,103320.0,103310.0,0.08690169]
["bitfinex-derivatives","BTCF0:USTF0",1747645472885,0.86844912,103320.0,103310.0,0.08690169]
["bitfinex-derivatives","BTCF0:USTF0",1747645473086,1.21524112,103320.0,103310.0,0.28043669]
["bitfinex-derivatives","BTCF0:USTF0",1747645473381,0.9778083,103320.0,103310.0,0.28043669]
["bitfinex-derivatives","BTCF0:USTF0",1747645473580,0.8810163,103320.0,103310.0,0.28043669]
["bitfinex-derivatives","BTCF0:USTF0",1747645473787,0.8810163,103320.0,103310.0,0.24239297]
["bitfinex-derivatives","BTCF0:USTF0",1747645474179,0.6915,103320.0,103310.0,0.24239297]
["bitfinex-derivatives","BTCF0:USTF0",1747645474379,0.3327,103320.0,103310.0,0.39982579]
["bitfinex-derivatives","BTCF0:USTF0",1747645474587,0.5262163,103320.0,103310.0,0.46742579]
["bitfinex-derivatives","BTCF0:USTF0",1747645474786,0.3327,103320.0,103310.0,0.30999297]
["bitfinex-derivatives","BTCF0:USTF0",1747645474986,0.5262163,103320.0,103310.0,0.30999297]
["bitfinex-derivatives","BTCF0:USTF0",1747645475186,0.1627,103320.0,103310.0,0.30999297]
["bitfinex-derivatives","BTCF0:USTF0",1747645475387,0.1607,103320.0,103310.0,0.30999297]
["bitfinex-derivatives","BTCF0:USTF0",1747645475781,0.1273,103320.0,103310.0,0.46742579]
["bitfinex-derivatives","BTCF0:USTF0",1747645475987,0.1273,103320.0,103310.0,0.80742579]
["bitfinex-derivatives","BTCF0:USTF0",1747645476176,0.1273,103320.0,103310.0,0.46742579]
["bitfinex-derivatives","BTCF0:USTF0",1747645476378,0.1253,103320.0,103310.0,0.46742579]
["bitfinex-derivatives","BTCF0:USTF0",1747645476684,0.1263,103320.0,103310.0,0.46742579]
["bitfinex-derivatives","BTCF0:USTF0",1747645476888,0.6806163,103320.0,103310.0,0.19368059]
["bitfinex-derivatives","BTCF0:USTF0",1747645477083,0.7143163,103320.0,103310.0,0.19368059]
["bitfinex-derivatives","BTCF0:USTF0",1747645477284,0.8843163,103320.0,103310.0,0.19368059]
["bitfinex-derivatives","BTCF0:USTF0",1747645477481,0.8843163,103320.0,103310.0,0.38361341]
["bitfinex-derivatives","BTCF0:USTF0",1747645477679,0.8843163,103320.0,103310.0,0.22618059]
["bitfinex-derivatives","BTCF0:USTF0",1747645478286,0.8843163,103320.0,103310.0,0.63548059]
["bitfinex-derivatives","BTCF0:USTF0",1747645478287,0.7143163,103320.0,103310.0,0.63548059]
["bitfinex-derivatives","BTCF0:USTF0",1747645479186,0.7143163,103320.0,103310.0,0.66928059]
["bitfinex-derivatives","BTCF0:USTF0",1747645481187,0.6243163,103320.0,103310.0,0.67928059]
["bitfinex-derivatives","BTCF0:USTF0",1747645481691,0.4308,103320.0,103310.0,0.67928059]
["bitfinex-derivatives","BTCF0:USTF0",1747645481883,0.4308,103320.0,103310.0,0.83671341]
["bitfinex-derivatives","BTCF0:USTF0",1747645481884,0.6243163,103320.0,103310.0,0.83671341]
["bitfinex-derivatives","BTCF0:USTF0",1747645482180,0.2298163,103320.0,103310.0,0.83671341]
["bitfinex-derivatives","BTCF0:USTF0",1747645482784,0.0363,103320.0,103310.0,0.83671341]
["bitfinex-derivatives","BTCF0:USTF0",1747645482990,0.003,103320.0,103310.0,1.49751341]
["bitfinex-derivatives","BTCF0:USTF0",1747645484197,0.002,103320.0,103310.0,1.04208059]
["bitfinex-derivatives","BTCF0:USTF0",1747645484380,0.0355,103320.0,103310.0,1.53951341]
["bitfinex-derivatives","BTCF0:USTF0",1747645484575,0.2290163,103320.0,103310.0,1.04208059]
["bitfinex-derivatives","BTCF0:USTF0",1747645484786,0.5898163,103320.0,103310.0,0.68128059]
["bitfinex-derivatives","BTCF0:USTF0",1747645485091,0.6221163,103320.0,103310.0,0.64748059]
["bitfinex-derivatives","BTCF0:USTF0",1747645485282,0.6221163,103320.0,103310.0,0.63748059]
["bitfinex-derivatives","BTCF0:USTF0",1747645485482,0.2613163,103320.0,103310.0,0.63748059]
["bitfinex-derivatives","BTCF0:USTF0",1747645485679,0.4286,103320.0,103310.0,0.63748059]
["bitfinex-derivatives","BTCF0:USTF0",1747645485887,0.0365,103320.0,103310.0,1.18761341]
["bitfinex-derivatives","BTCF0:USTF0",1747645486187,0.0365,103320.0,103310.0,1.18661341]
["bitfinex-derivatives","BTCF0:USTF0",1747645486584,0.0365,103320.0,103310.0,1.02918059]
["bitfinex-derivatives","BTCF0:USTF0",1747645486791,0.5908163,103320.0,103310.0,0.63548059]
["bitfinex-derivatives","BTCF0:USTF0",1747645486988,0.6231163,103320.0,103310.0,0.63548059]
["bitfinex-derivatives","BTCF0:USTF0",1747645487189,0.003,103320.0,103310.0,1.17291341]
["bitfinex-derivatives","BTCF0:USTF0",1747645487488,0.003,103320.0,103310.0,1.56751341]
["bitfinex-derivatives","BTCF0:USTF0",1747645488391,0.003,103320.0,103310.0,1.19751341]
["bitfinex-derivatives","BTCF0:USTF0",1747645489092,0.0373,103320.0,103310.0,0.78821341]
["bitfinex-derivatives","BTCF0:USTF0",1747645489290,0.0373,103320.0,103310.0,0.42841341]
["bitfinex-derivatives","BTCF0:USTF0",1747645489491,0.002,103320.0,103310.0,0.79021341]
["bitfinex-derivatives","BTCF0:USTF0",1747645489987,0.002,103320.0,103310.0,1.15821341]
["bitfinex-derivatives","BTCF0:USTF0",1747645490180,0.003,103320.0,103310.0,0.95821341]
["bitfinex-derivatives","BTCF0:USTF0",1747645490996,0.003,103320.0,103310.0,1.71751341]
["bitfinex-derivatives","BTCF0:USTF0",1747645491193,0.003,103320.0,103310.0,1.54751341]
["bitfinex-derivatives","BTCF0:USTF0",1747645491392,1e-07,103320.0,103310.0,1.54751341]
["bitfinex-derivatives","BTCF0:USTF0",1747645491592,1e-07,103320.0,103310.0,1.64430541]
["bitfinex-derivatives","BTCF0:USTF0",1747645491983,0.00014559,103330.0,103310.0,1.64430541]
["bitfinex-derivatives","BTCF0:USTF0",1747645491984,0.00014559,103330.0,103320.0,0.1935163]
["bitfinex-derivatives","BTCF0:USTF0",1747645492188,0.00014559,103330.0,103320.0,1.14964912]
["bitfinex-derivatives","BTCF0:USTF0",1747645492888,9e-08,103330.0,103320.0,1.71638194]
["bitfinex-derivatives","BTCF0:USTF0",1747645493089,9e-08,103330.0,103320.0,1.71738194]
["bitfinex-derivatives","BTCF0:USTF0",1747645493289,9e-08,103330.0,103320.0,1.88738194]
["bitfinex-derivatives","BTCF0:USTF0",1747645493490,9e-08,103330.0,103320.0,1.73094912]
["bitfinex-derivatives","BTCF0:USTF0",1747645494992,9e-08,103330.0,103320.0,1.73294912]
["bitfinex-derivatives","BTCF0:USTF0",1747645495199,9e-08,103330.0,103320.0,1.94717749]
["bitfinex-derivatives","BTCF0:USTF0",1747645495393,9e-08,103330.0,103320.0,1.94917749]
["bitfinex-derivatives","BTCF0:USTF0",1747645495590,9e-08,103330.0,103320.0,1.79174467]
["bitfinex-derivatives","BTCF0:USTF0",1747645495990,0.00508746,103330.0,103320.0,1.94917749]
["bitfinex-derivatives","BTCF0:USTF0",1747645496901,0.00508746,103330.0,103320.0,1.79174467]
["bitfinex-derivatives","BTCF0:USTF0",1747645497094,9e-08,103330.0,103320.0,1.26174467]
["bitfinex-derivatives","BTCF0:USTF0",1747645497799,9e-08,103330.0,103320.0,1.20494912]
["bitfinex-derivatives","BTCF0:USTF0",1747645498602,9e-08,103330.0,103320.0,1.58494912]
["bitfinex-derivatives","BTCF0:USTF0",1747645498988,9e-08,103330.0,103320.0,1.74238194]
["bitfinex-derivatives","BTCF0:USTF0",1747645499196,9e-08,103330.0,103320.0,1.91238194]
["bitfinex-derivatives","BTCF0:USTF0",1747645501288,9e-08,103330.0,103320.0,1.75494912]
["bitfinex-derivatives","BTCF0:USTF0",1747645502100,9e-08,103330.0,103320.0,1.91238194]
["bitfinex-derivatives","BTCF0:USTF0",1747645502599,9e-08,103330.0,103320.0,1.75494912]
["bitfinex-derivatives","BTCF0:USTF0",1747645503111,9e-08,103330.0,103320.0,1.58494912]
["bitfinex-derivatives","BTCF0:USTF0",1747645503600,9e-08,103330.0,103320.0,1.74238194]
["bitfinex-derivatives","BTCF0:USTF0",1747645504302,9e-08,103330.0,103320.0,1.5975163]
["bitfinex-derivatives","BTCF0:USTF0",1747645504502,9e-08,103330.0,103320.0,1.75494912]
["bitfinex-derivatives","BTCF0:USTF0",1747645505103,0.00508746,103330.0,103320.0,1.75494912]
["bitfinex-derivatives","BTCF0:USTF0",1747645505308,0.00508746,103330.0,103320.0,1.4275163]
["bitfinex-derivatives","BTCF0:USTF0",1747645505508,0.00508746,103330.0,103320.0,1.26494912]
["bitfinex-derivatives","BTCF0:USTF0",1747645506097,0.04858746,103330.0,103320.0,1.26494912]
["bitfinex-derivatives","BTCF0:USTF0",1747645506598,0.00508746,103330.0,103320.0,1.58494912]
["bitfinex-derivatives","BTCF0:USTF0",1747645507605,0.00508746,103330.0,103320.0,1.62824912]
["bitfinex-derivatives","BTCF0:USTF0",1747645508004,0.00508746,103330.0,103320.0,1.0908163]
["bitfinex-derivatives","BTCF0:USTF0",1747645508202,0.04858746,103330.0,103320.0,0.94744912]
["bitfinex-derivatives","BTCF0:USTF0",1747645508504,0.60288496,103330.0,103320.0,0.7900163]
["bitfinex-derivatives","BTCF0:USTF0",1747645509312,0.04350009,103330.0,103320.0,0.94744912]
["bitfinex-derivatives","BTCF0:USTF0",1747645509604,9e-08,103330.0,103320.0,1.59824912]
["bitfinex-derivatives","BTCF0:USTF0",1747645509805,9e-08,103330.0,103320.0,1.75568194]
["bitfinex-derivatives","BTCF0:USTF0",1747645510007,9e-08,103330.0,103320.0,1.4408163]
["bitfinex-derivatives","BTCF0:USTF0",1747645510303,9e-08,103330.0,103320.0,1.6108163]
["bitfinex-derivatives","BTCF0:USTF0",1747645510503,9e-08,103330.0,103320.0,1.76824912]
["bitfinex-derivatives","BTCF0:USTF0",1747645510703,9e-08,103330.0,103320.0,1.76524912]
["bitfinex-derivatives","BTCF0:USTF0",1747645511002,9e-08,103330.0,103320.0,1.76224912]
["bitfinex-derivatives","BTCF0:USTF0",1747645511213,9e-08,103330.0,103320.0,1.91968194]
["bitfinex-derivatives","BTCF0:USTF0",1747645511412,9e-08,103330.0,103320.0,1.92268194]
["bitfinex-derivatives","BTCF0:USTF0",1747645511910,9e-08,103330.0,103320.0,1.92068194]
["bitfinex-derivatives","BTCF0:USTF0",1747645512100,9e-08,103330.0,103320.0,1.92168194]
["bitfinex-derivatives","BTCF0:USTF0",1747645512399,9e-08,103330.0,103320.0,1.76424912]
["bitfinex-derivatives","BTCF0:USTF0",1747645512400,0.00508746,103330.0,103320.0,1.76424912]
["bitfinex-derivatives","BTCF0:USTF0",1747645512598,0.00508746,103330.0,103320.0,1.76324912]
["bitfinex-derivatives","BTCF0:USTF0",1747645512907,0.00508746,103330.0,103320.0,1.76624912]
["bitfinex-derivatives","BTCF0:USTF0",1747645513407,6e-08,103330.0,103320.0,1.92368194]
["bitfinex-derivatives","BTCF0:USTF0",1747645513610,0.3628,103360.0,103330.0,0.0483703]
["bitfinex-derivatives","BTCF0:USTF0",1747645513900,0.3628,103360.0,103350.0,0.31332277]
["bitfinex-derivatives","BTCF0:USTF0",1747645514102,0.6023414,103360.0,103350.0,0.31332277]
["bitfinex-derivatives","BTCF0:USTF0",1747645514298,0.6023414,103360.0,103350.0,0.40442277]
["bitfinex-derivatives","BTCF0:USTF0",1747645514500,0.6023414,103360.0,103350.0,0.1934601]
["bitfinex-derivatives","BTCF0:USTF0",1747645514803,0.6063414,103360.0,103350.0,0.1934601]
["bitfinex-derivatives","BTCF0:USTF0",1747645515011,0.6509414,103360.0,103350.0,0.31332277]
["bitfinex-derivatives","BTCF0:USTF0",1747645515211,0.6509414,103360.0,103350.0,0.35982277]
["bitfinex-derivatives","BTCF0:USTF0",1747645515500,0.4575,103360.0,103350.0,0.70982277]
["bitfinex-derivatives","BTCF0:USTF0",1747645515698,0.4575,103360.0,103350.0,0.79280485]
["bitfinex-derivatives","BTCF0:USTF0",1747645515899,0.4575,103360.0,103350.0,0.82280485]
["bitfinex-derivatives","BTCF0:USTF0",1747645516107,0.4575,103360.0,103350.0,0.44280485]
["bitfinex-derivatives","BTCF0:USTF0",1747645516307,0.6509414,103360.0,103350.0,0.1934601]
["bitfinex-derivatives","BTCF0:USTF0",1747645518111,0.8209414,103360.0,103350.0,0.1934601]
["bitfinex-derivatives","BTCF0:USTF0",1747645519508,0.82602877,103360.0,103350.0,0.1934601]
["bitfinex-derivatives","BTCF0:USTF0",1747645519711,0.1934601,103350.0,103340.0,0.63502459]
["bitfinex-derivatives","BTCF0:USTF0",1747645520004,0.6904601,103350.0,103340.0,0.63502459]
["bitfinex-derivatives","BTCF0:USTF0",1747645520206,0.4996601,103350.0,103340.0,0.63502459]
["bitfinex-derivatives","BTCF0:USTF0",1747645520710,0.4996601,103350.0,103340.0,0.79236934]
["bitfinex-derivatives","BTCF0:USTF0",1747645520711,0.2592,103350.0,103340.0,0.79236934]
["bitfinex-derivatives","BTCF0:USTF0",1747645520912,0.2592,103350.0,103340.0,0.88586934]
["bitfinex-derivatives","BTCF0:USTF0",1747645521105,0.0892,103350.0,103340.0,0.88586934]
["bitfinex-derivatives","BTCF0:USTF0",1747645521305,0.0453,103350.0,103340.0,1.23586934]
["bitfinex-derivatives","BTCF0:USTF0",1747645521605,0.0453,103350.0,103340.0,1.59666934]
["bitfinex-derivatives","BTCF0:USTF0",1747645521806,0.0453,103350.0,103340.0,1.64296934]
["bitfinex-derivatives","BTCF0:USTF0",1747645522608,0.0882,103350.0,103340.0,1.64296934]
["bitfinex-derivatives","BTCF0:USTF0",1747645523811,0.2816601,103350.0,103340.0,0.63502459]
["bitfinex-derivatives","BTCF0:USTF0",1747645524110,0.8124601,103350.0,103340.0,0.63502459]
["bitfinex-derivatives","BTCF0:USTF0",1747645524314,0.8647601,103350.0,103340.0,0.63502459]
["bitfinex-derivatives","BTCF0:USTF0",1747645524708,0.9615241,103350.0,103340.0,0.63502459]
["bitfinex-derivatives","BTCF0:USTF0",1747645524906,1.11886885,103350.0,103340.0,0.63503439]
["bitfinex-derivatives","BTCF0:USTF0",1747645525112,1.45886885,103350.0,103340.0,0.44155559]
["bitfinex-derivatives","BTCF0:USTF0",1747645525304,1.45886885,103350.0,103340.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1747645525511,0.1934788,103340.0,103330.0,0.1934966]
["bitfinex-derivatives","BTCF0:USTF0",1747645525810,0.85012355,103340.0,103330.0,0.1934966]
["bitfinex-derivatives","BTCF0:USTF0",1747645526005,0.94689555,103340.0,103330.0,0.1934966]
["bitfinex-derivatives","BTCF0:USTF0",1747645526201,0.1934975,103330.0,103320.0,0.36928335]
["bitfinex-derivatives","BTCF0:USTF0",1747645526509,0.6927975,103330.0,103320.0,0.36928335]
["bitfinex-derivatives","BTCF0:USTF0",1747645526717,0.85014225,103330.0,103320.0,0.36928335]
["bitfinex-derivatives","BTCF0:USTF0",1747645527016,0.6927975,103330.0,103320.0,0.36928335]
["bitfinex-derivatives","BTCF0:USTF0",1747645527211,0.8627975,103330.0,103320.0,0.36928335]
["bitfinex-derivatives","BTCF0:USTF0",1747645527512,0.8627975,103330.0,103320.0,0.37228335]
["bitfinex-derivatives","BTCF0:USTF0",1747645527916,0.8627975,103330.0,103320.0,0.42038335]
["bitfinex-derivatives","BTCF0:USTF0",1747645528105,0.6947975,103330.0,103320.0,0.42038335]
["bitfinex-derivatives","BTCF0:USTF0",1747645528715,0.7464975,103330.0,103320.0,0.42038335]
["bitfinex-derivatives","BTCF0:USTF0",1747645529117,0.9164975,103330.0,103320.0,0.37228335]
["bitfinex-derivatives","BTCF0:USTF0",1747645529711,0.9184975,103330.0,103320.0,0.36928335]
["bitfinex-derivatives","BTCF0:USTF0",1747645530215,0.7484975,103330.0,103320.0,0.36928335]
["bitfinex-derivatives","BTCF0:USTF0",1747645530815,1.25262225,103330.0,103320.0,0.07756559]
["bitfinex-derivatives","BTCF0:USTF0",1747645531121,1.42262225,103330.0,103320.0,0.07756559]
["bitfinex-derivatives","BTCF0:USTF0",1747645531422,0.1935163,103320.0,103310.0,0.05031583]
["bitfinex-derivatives","BTCF0:USTF0",1747645531615,1.19796105,103320.0,103310.0,0.05031583]
["bitfinex-derivatives","BTCF0:USTF0",1747645531817,1.29475305,103320.0,103310.0,0.05031583]
["bitfinex-derivatives","BTCF0:USTF0",1747645532116,1.46475305,103320.0,103310.0,0.05031583]
["bitfinex-derivatives","BTCF0:USTF0",1747645533517,1.0574083,103320.0,103310.0,0.24385083]
["bitfinex-derivatives","BTCF0:USTF0",1747645533723,0.9606163,103320.0,103310.0,0.24385083]
["bitfinex-derivatives","BTCF0:USTF0",1747645534019,0.9116163,103320.0,103310.0,0.29265083]
["bitfinex-derivatives","BTCF0:USTF0",1747645534216,0.6026163,103320.0,103310.0,0.49979558]
["bitfinex-derivatives","BTCF0:USTF0",1747645534613,0.60770367,103320.0,103310.0,0.34245083]
["bitfinex-derivatives","BTCF0:USTF0",1747645534815,0.66080367,103320.0,103310.0,0.31826083]
["bitfinex-derivatives","BTCF0:USTF0",1747645535314,0.66080367,103320.0,103310.0,0.65602642]
["bitfinex-derivatives","BTCF0:USTF0",1747645536229,0.46728737,103320.0,103310.0,0.65602642]
["bitfinex-derivatives","BTCF0:USTF0",1747645536415,0.60770367,103320.0,103310.0,0.65602642]
["bitfinex-derivatives","BTCF0:USTF0",1747645536921,0.66030367,103320.0,103310.0,0.60622642]
["bitfinex-derivatives","BTCF0:USTF0",1747645537114,0.83030367,103320.0,103310.0,0.60622642]
["bitfinex-derivatives","BTCF0:USTF0",1747645537531,0.99764842,103320.0,103310.0,0.36389142]
["bitfinex-derivatives","BTCF0:USTF0",1747645537821,1.04654842,103320.0,103310.0,0.55742652]
["bitfinex-derivatives","BTCF0:USTF0",1747645538121,0.87654842,103320.0,103310.0,0.55742652]
["bitfinex-derivatives","BTCF0:USTF0",1747645538317,0.71920367,103320.0,103310.0,0.36389142]
["bitfinex-derivatives","BTCF0:USTF0",1747645538522,0.97334042,103320.0,103310.0,0.36389142]
["bitfinex-derivatives","BTCF0:USTF0",1747645539123,1.14334042,103320.0,103310.0,0.36389142]
["bitfinex-derivatives","BTCF0:USTF0",1747645540422,1.39334042,103320.0,103310.0,0.36389142]
["bitfinex-derivatives","BTCF0:USTF0",1747645541124,1.14534042,103320.0,103310.0,0.36389142]
["bitfinex-derivatives","BTCF0:USTF0",1747645541326,1.14734042,103320.0,103310.0,0.02612583]
["bitfinex-derivatives","BTCF0:USTF0",1747645541524,0.98999567,103320.0,103310.0,0.21966083]
["bitfinex-derivatives","BTCF0:USTF0",1747645541827,0.84430367,103320.0,103310.0,0.26936083]
["bitfinex-derivatives","BTCF0:USTF0",1747645542035,0.84430367,103320.0,103310.0,0.31836083]
["bitfinex-derivatives","BTCF0:USTF0",1747645542218,0.67430367,103320.0,103310.0,0.31836083]
["bitfinex-derivatives","BTCF0:USTF0",1747645542523,0.57340367,103320.0,103310.0,0.47570558]
["bitfinex-derivatives","BTCF0:USTF0",1747645542719,0.5683163,103320.0,103310.0,0.47570558]
["bitfinex-derivatives","BTCF0:USTF0",1747645542920,0.5683163,103320.0,103310.0,0.31836083]
["bitfinex-derivatives","BTCF0:USTF0",1747645543622,0.5583163,103320.0,103310.0,0.31836083]
["bitfinex-derivatives","BTCF0:USTF0",1747645543927,0.56340367,103320.0,103310.0,0.31836083]
["bitfinex-derivatives","BTCF0:USTF0",1747645544232,0.56340367,103320.0,103310.0,0.48836083]
["bitfinex-derivatives","BTCF0:USTF0",1747645545121,0.56340367,103320.0,103310.0,0.31836083]
["bitfinex-derivatives","BTCF0:USTF0",1747645545622,0.56340367,103320.0,103310.0,0.47570558]
["bitfinex-derivatives","BTCF0:USTF0",1747645545925,0.5583163,103320.0,103310.0,0.47570558]
["bitfinex-derivatives","BTCF0:USTF0",1747645546125,0.5583163,103320.0,103310.0,0.64570558]
["bitfinex-derivatives","BTCF0:USTF0",1747645546327,0.3648,103320.0,103310.0,0.64570558]
["bitfinex-derivatives","BTCF0:USTF0",1747645546725,0.004,103320.0,103310.0,1.66427117]
["bitfinex-derivatives","BTCF0:USTF0",1747645547021,0.00708737,103320.0,103310.0,1.30347117]
["bitfinex-derivatives","BTCF0:USTF0",1747645547226,0.00708737,103320.0,103310.0,1.66427117]
["bitfinex-derivatives","BTCF0:USTF0",1747645547633,0.00014559,103330.0,103320.0,0.35086105]
["bitfinex-derivatives","BTCF0:USTF0",1747645547922,0.19873046,103330.0,103320.0,0.81966105]
["bitfinex-derivatives","BTCF0:USTF0",1747645548319,0.19873046,103330.0,103320.0,0.5123163]
["bitfinex-derivatives","BTCF0:USTF0",1747645548518,0.55953046,103330.0,103320.0,0.5123163]
["bitfinex-derivatives","BTCF0:USTF0",1747645548719,0.66053046,103330.0,103320.0,0.5123162]
["bitfinex-derivatives","BTCF0:USTF0",1747645549019,0.65544309,103330.0,103320.0,0.5123162]
["bitfinex-derivatives","BTCF0:USTF0",1747645549221,0.81278784,103330.0,103320.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1747645549420,0.81278784,103330.0,103320.0,0.2418162]
["bitfinex-derivatives","BTCF0:USTF0",1747645549421,0.65544309,103330.0,103320.0,0.2418162]
["bitfinex-derivatives","BTCF0:USTF0",1747645549627,0.65544309,103330.0,103320.0,0.2922162]
["bitfinex-derivatives","BTCF0:USTF0",1747645551721,0.65744309,103330.0,103320.0,0.2922162]
["bitfinex-derivatives","BTCF0:USTF0",1747645552123,0.65744309,103330.0,103320.0,0.3599662]
["bitfinex-derivatives","BTCF0:USTF0",1747645552329,1.01824309,103330.0,103320.0,0.3599662]
["bitfinex-derivatives","BTCF0:USTF0",1747645552525,1.02124309,103330.0,103320.0,0.3599662]
["bitfinex-derivatives","BTCF0:USTF0",1747645553424,1.23122384,103330.0,103320.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1747645553625,1.23122384,103330.0,103320.0,0.3599663]
["bitfinex-derivatives","BTCF0:USTF0",1747645554438,1.11124309,103330.0,103320.0,0.3599663]
["bitfinex-derivatives","BTCF0:USTF0",1747645555428,1.23122384,103330.0,103320.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1747645555626,1.23122384,103330.0,103320.0,0.3095662]
["bitfinex-derivatives","BTCF0:USTF0",1747645555828,1.11124309,103330.0,103320.0,0.3625662]
["bitfinex-derivatives","BTCF0:USTF0",1747645556936,1.23122384,103330.0,103320.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1747645557530,1.32800384,103330.0,103320.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1747645558530,0.1935162,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747645558724,1.0436777,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747645558927,1.14555707,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747645559126,1.19557632,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747645559726,1.19757632,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747645560129,1.02757632,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747645560834,0.76120357,103320.0,103310.0,0.24607073]
["bitfinex-derivatives","BTCF0:USTF0",1747645561034,0.7561162,103320.0,103310.0,0.29737073]
["bitfinex-derivatives","BTCF0:USTF0",1747645561233,0.87609695,103320.0,103310.0,0.29737073]
["bitfinex-derivatives","BTCF0:USTF0",1747645561629,0.87609695,103320.0,103310.0,0.10383583]
["bitfinex-derivatives","BTCF0:USTF0",1747645561830,0.87609695,103320.0,103310.0,0.29737073]
["bitfinex-derivatives","BTCF0:USTF0",1747645562028,0.76120357,103320.0,103310.0,0.29737073]
["bitfinex-derivatives","BTCF0:USTF0",1747645562239,0.65240357,103320.0,103310.0,0.29737073]
["bitfinex-derivatives","BTCF0:USTF0",1747645564837,0.09808737,103320.0,103310.0,1.10815148]
["bitfinex-derivatives","BTCF0:USTF0",1747645565036,0.093,103320.0,103310.0,1.10815148]
["bitfinex-derivatives","BTCF0:USTF0",1747645565238,0.093,103320.0,103310.0,0.94815148]
["bitfinex-derivatives","BTCF0:USTF0",1747645565239,0.2865163,103320.0,103310.0,0.94815148]
["bitfinex-derivatives","BTCF0:USTF0",1747645565432,0.2865163,103320.0,103310.0,0.92511707]
["bitfinex-derivatives","BTCF0:USTF0",1747645565637,0.6473163,103320.0,103310.0,0.80513632]
["bitfinex-derivatives","BTCF0:USTF0",1747645566532,0.6976163,103320.0,103310.0,0.80513632]
["bitfinex-derivatives","BTCF0:USTF0",1747645566944,0.6473163,103320.0,103310.0,0.80513632]
["bitfinex-derivatives","BTCF0:USTF0",1747645567942,0.6473163,103320.0,103310.0,0.82932632]
["bitfinex-derivatives","BTCF0:USTF0",1747645568240,0.65240367,103320.0,103310.0,0.82932632]
["bitfinex-derivatives","BTCF0:USTF0",1747645569238,0.65240367,103320.0,103310.0,0.94930707]
["bitfinex-derivatives","BTCF0:USTF0",1747645569437,0.45888737,103320.0,103310.0,0.82932632]
["bitfinex-derivatives","BTCF0:USTF0",1747645569647,0.45888737,103320.0,103310.0,1.69010707]
["bitfinex-derivatives","BTCF0:USTF0",1747645569648,0.09808737,103320.0,103310.0,1.69010707]
["bitfinex-derivatives","BTCF0:USTF0",1747645569843,0.00808737,103320.0,103310.0,1.69010707]
["bitfinex-derivatives","BTCF0:USTF0",1747645570047,0.00808737,103320.0,103310.0,2.03689907]
["bitfinex-derivatives","BTCF0:USTF0",1747645570254,0.003,103320.0,103310.0,1.78689907]
["bitfinex-derivatives","BTCF0:USTF0",1747645570743,0.36094559,103330.0,103320.0,0.1935162]
["bitfinex-derivatives","BTCF0:USTF0",1747645570947,0.36094559,103330.0,103320.0,0.8486777]
["bitfinex-derivatives","BTCF0:USTF0",1747645571149,0.36094559,103330.0,103320.0,1.0186777]
["bitfinex-derivatives","BTCF0:USTF0",1747645571340,0.55444309,103330.0,103320.0,0.58869695]
["bitfinex-derivatives","BTCF0:USTF0",1747645571740,0.55444309,103330.0,103320.0,0.61288695]
["bitfinex-derivatives","BTCF0:USTF0",1747645571935,0.36394559,103330.0,103320.0,0.61288695]
["bitfinex-derivatives","BTCF0:USTF0",1747645572150,0.36394559,103330.0,103320.0,1.0828677]
["bitfinex-derivatives","BTCF0:USTF0",1747645573338,0.36394559,103330.0,103320.0,0.61288695]
["bitfinex-derivatives","BTCF0:USTF0",1747645573549,0.36694559,103330.0,103320.0,0.61288695]
["bitfinex-derivatives","BTCF0:USTF0",1747645573750,0.36694559,103330.0,103320.0,0.95288695]
["bitfinex-derivatives","BTCF0:USTF0",1747645573942,0.36694559,103330.0,103320.0,1.00548695]
["bitfinex-derivatives","BTCF0:USTF0",1747645574446,0.36694559,103330.0,103320.0,1.34325254]
["bitfinex-derivatives","BTCF0:USTF0",1747645574944,0.00614559,103330.0,103320.0,1.34325254]
["bitfinex-derivatives","BTCF0:USTF0",1747645575145,0.00614559,103330.0,103320.0,1.82403329]
["bitfinex-derivatives","BTCF0:USTF0",1747645575350,0.19347,103350.0,103340.0,0.1934788]
["bitfinex-derivatives","BTCF0:USTF0",1747645575648,0.19347,103350.0,103340.0,0.31345955]
["bitfinex-derivatives","BTCF0:USTF0",1747645575849,0.19347,103350.0,103340.0,0.46835955]
["bitfinex-derivatives","BTCF0:USTF0",1747645576047,0.65806107,103360.0,103350.0,0.1934601]
["bitfinex-derivatives","BTCF0:USTF0",1747645576246,0.65806107,103360.0,103350.0,0.41684085]
["bitfinex-derivatives","BTCF0:USTF0",1747645576247,0.7429737,103360.0,103350.0,0.41684085]
["bitfinex-derivatives","BTCF0:USTF0",1747645576446,0.8488737,103360.0,103350.0,0.2968601]
["bitfinex-derivatives","BTCF0:USTF0",1747645576843,0.8488737,103360.0,103350.0,0.2918601]
["bitfinex-derivatives","BTCF0:USTF0",1747645579348,0.85396107,103360.0,103350.0,0.2918601]
["bitfinex-derivatives","BTCF0:USTF0",1747645579656,0.85396107,103360.0,103350.0,0.2403601]
["bitfinex-derivatives","BTCF0:USTF0",1747645579857,0.85396107,103360.0,103350.0,0.2905601]
["bitfinex-derivatives","BTCF0:USTF0",1747645581551,0.97394182,103360.0,103350.0,0.2905601]
["bitfinex-derivatives","BTCF0:USTF0",1747645582452,0.1934601,103350.0,103340.0,0.65441529]
["bitfinex-derivatives","BTCF0:USTF0",1747645582656,0.6588601,103350.0,103340.0,0.70911529]
["bitfinex-derivatives","BTCF0:USTF0",1747645583259,0.6588601,103350.0,103340.0,0.77086206]
["bitfinex-derivatives","BTCF0:USTF0",1747645583756,0.3608,103350.0,103340.0,0.89184281]
["bitfinex-derivatives","BTCF0:USTF0",1747645583956,0.5542601,103350.0,103340.0,0.89484281]
["bitfinex-derivatives","BTCF0:USTF0",1747645584153,0.5542601,103350.0,103340.0,1.06484281]
["bitfinex-derivatives","BTCF0:USTF0",1747645585156,0.3608,103350.0,103340.0,1.06484281]
["bitfinex-derivatives","BTCF0:USTF0",1747645585549,0.71276717,103360.0,103350.0,0.1934601]
["bitfinex-derivatives","BTCF0:USTF0",1747645585550,0.36788737,103360.0,103350.0,0.1934601]
["bitfinex-derivatives","BTCF0:USTF0",1747645585750,0.45788737,103360.0,103350.0,0.41574085]
["bitfinex-derivatives","BTCF0:USTF0",1747645586147,0.65132877,103360.0,103350.0,0.58574085]
["bitfinex-derivatives","BTCF0:USTF0",1747645586855,0.65132877,103360.0,103350.0,0.4657601]
["bitfinex-derivatives","BTCF0:USTF0",1747645587046,0.65132877,103360.0,103350.0,0.58574085]
["bitfinex-derivatives","BTCF0:USTF0",1747645587255,0.36788737,103360.0,103350.0,0.96574085]
["bitfinex-derivatives","BTCF0:USTF0",1747645587662,0.00014559,103370.0,103360.0,0.1934414]
["bitfinex-derivatives","BTCF0:USTF0",1747645587960,0.00014559,103370.0,103360.0,1.45312215]
["bitfinex-derivatives","BTCF0:USTF0",1747645588260,0.00014559,103370.0,103360.0,1.62312215]
["bitfinex-derivatives","BTCF0:USTF0",1747645588962,0.00014559,103370.0,103360.0,1.70051215]
["bitfinex-derivatives","BTCF0:USTF0",1747645589256,0.19356829,103370.0,103360.0,1.35051215]
["bitfinex-derivatives","BTCF0:USTF0",1747645589455,0.55436829,103370.0,103360.0,1.35051215]
["bitfinex-derivatives","BTCF0:USTF0",1747645589655,0.55436829,103370.0,103360.0,1.37469215]
["bitfinex-derivatives","BTCF0:USTF0",1747645589957,0.55436829,103370.0,103360.0,0.9823114]
["bitfinex-derivatives","BTCF0:USTF0",1747645590161,0.78244904,103370.0,103360.0,0.8123114]
["bitfinex-derivatives","BTCF0:USTF0",1747645590454,0.66246829,103370.0,103360.0,0.56447]
["bitfinex-derivatives","BTCF0:USTF0",1747645590662,0.78244904,103370.0,103360.0,0.51087]
["bitfinex-derivatives","BTCF0:USTF0",1747645590861,0.78244904,103370.0,103360.0,0.7043114]
["bitfinex-derivatives","BTCF0:USTF0",1747645591165,0.83414904,103370.0,103360.0,0.7043114]
["bitfinex-derivatives","BTCF0:USTF0",1747645591366,0.92414904,103370.0,103360.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1747645591660,1.19654904,103370.0,103360.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1747645592062,1.46830904,103370.0,103360.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1747645592265,1.63830904,103370.0,103360.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1747645592964,1.51832829,103370.0,103360.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1747645593269,1.51832829,103370.0,103360.0,0.2950114]
["bitfinex-derivatives","BTCF0:USTF0",1747645593564,1.24656829,103370.0,103360.0,0.2950114]
["bitfinex-derivatives","BTCF0:USTF0",1747645594169,1.07656829,103370.0,103360.0,0.2950114]
["bitfinex-derivatives","BTCF0:USTF0",1747645594371,1.07656829,103370.0,103360.0,0.3452114]
["bitfinex-derivatives","BTCF0:USTF0",1747645594560,1.08165566,103370.0,103360.0,0.3452114]
["bitfinex-derivatives","BTCF0:USTF0",1747645601681,1.08165566,103370.0,103360.0,0.3693914]
["bitfinex-derivatives","BTCF0:USTF0",1747645602380,1.20163641,103370.0,103360.0,0.3693914]
["bitfinex-derivatives","BTCF0:USTF0",1747645602983,1.20163641,103370.0,103360.0,0.2920014]
["bitfinex-derivatives","BTCF0:USTF0",1747645604383,1.56243641,103370.0,103360.0,0.2920014]
["bitfinex-derivatives","BTCF0:USTF0",1747645604583,1.44245566,103370.0,103360.0,0.2920014]
["bitfinex-derivatives","BTCF0:USTF0",1747645604884,1.44245566,103370.0,103360.0,0.3422014]
["bitfinex-derivatives","BTCF0:USTF0",1747645605180,1.39075566,103370.0,103360.0,0.3422014]
["bitfinex-derivatives","BTCF0:USTF0",1747645605386,0.81683296,103370.0,103360.0,0.51558215]
["bitfinex-derivatives","BTCF0:USTF0",1747645605586,0.81683296,103370.0,103360.0,0.92488215]
["bitfinex-derivatives","BTCF0:USTF0",1747645605786,0.09014559,103370.0,103360.0,0.92488215]
["bitfinex-derivatives","BTCF0:USTF0",1747645605971,0.28356819,103370.0,103360.0,0.8049014]
["bitfinex-derivatives","BTCF0:USTF0",1747645606178,0.19356819,103370.0,103360.0,0.9749014]
["bitfinex-derivatives","BTCF0:USTF0",1747645606886,0.19865556,103370.0,103360.0,0.9749014]
["bitfinex-derivatives","BTCF0:USTF0",1747645607388,0.19865556,103370.0,103360.0,1.09488215]
["bitfinex-derivatives","BTCF0:USTF0",1747645607682,0.19865556,103370.0,103360.0,0.9749014]
["bitfinex-derivatives","BTCF0:USTF0",1747645607886,0.76943631,103370.0,103360.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1747645608081,1.04253631,103370.0,103360.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1747645608474,1.09293631,103370.0,103360.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1747645608678,1.63377631,103370.0,103360.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1747645609480,0.1934414,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747645609781,0.86842215,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747645610080,0.86842215,103360.0,103350.0,0.19539518]
["bitfinex-derivatives","BTCF0:USTF0",1747645610282,0.86842215,103360.0,103350.0,0.29729518]
["bitfinex-derivatives","BTCF0:USTF0",1747645610485,0.7484414,103360.0,103350.0,0.29729518]
["bitfinex-derivatives","BTCF0:USTF0",1747645610684,0.7484414,103360.0,103350.0,0.29829518]
["bitfinex-derivatives","BTCF0:USTF0",1747645611387,0.09,103360.0,103350.0,0.29829518]
["bitfinex-derivatives","BTCF0:USTF0",1747645611589,0.2834414,103360.0,103350.0,0.41827593]
["bitfinex-derivatives","BTCF0:USTF0",1747645611794,0.6442414,103360.0,103350.0,0.41827593]
["bitfinex-derivatives","BTCF0:USTF0",1747645612195,0.6442414,103360.0,103350.0,0.58827593]
["bitfinex-derivatives","BTCF0:USTF0",1747645612384,0.6442414,103360.0,103350.0,0.46829518]
["bitfinex-derivatives","BTCF0:USTF0",1747645613284,0.2834414,103360.0,103350.0,0.58827593]
["bitfinex-derivatives","BTCF0:USTF0",1747645613987,0.09,103360.0,103350.0,0.58827593]
["bitfinex-derivatives","BTCF0:USTF0",1747645614186,0.09,103360.0,103350.0,0.90827593]
["bitfinex-derivatives","BTCF0:USTF0",1747645614587,0.09,103360.0,103350.0,0.58827593]
["bitfinex-derivatives","BTCF0:USTF0",1747645617698,0.2834414,103360.0,103350.0,0.58827593]
["bitfinex-derivatives","BTCF0:USTF0",1747645618198,0.2834414,103360.0,103350.0,0.46829518]
["bitfinex-derivatives","BTCF0:USTF0",1747645619003,0.76422215,103360.0,103350.0,0.46829518]
["bitfinex-derivatives","BTCF0:USTF0",1747645619204,0.87402215,103360.0,103350.0,0.29829518]
["bitfinex-derivatives","BTCF0:USTF0",1747645619491,0.87402215,103360.0,103350.0,0.70759518]
["bitfinex-derivatives","BTCF0:USTF0",1747645619698,0.7540414,103360.0,103350.0,0.05443508]
["bitfinex-derivatives","BTCF0:USTF0",1747645619999,0.87402215,103360.0,103350.0,0.05443508]
["bitfinex-derivatives","BTCF0:USTF0",1747645620496,0.87402215,103360.0,103350.0,0.00293508]
["bitfinex-derivatives","BTCF0:USTF0",1747645621086,1.04402215,103360.0,103350.0,0.00293508]
["bitfinex-derivatives","BTCF0:USTF0",1747645621488,1.05388972,103360.0,103350.0,0.00293508]
["bitfinex-derivatives","BTCF0:USTF0",1747645621694,1.04402215,103360.0,103350.0,0.00293508]
["bitfinex-derivatives","BTCF0:USTF0",1747645623004,1.14077415,103360.0,103350.0,0.00293508]
["bitfinex-derivatives","BTCF0:USTF0",1747645623203,1.5107549,103360.0,103350.0,0.00293508]
["bitfinex-derivatives","BTCF0:USTF0",1747645623498,0.1934601,103350.0,103340.0,0.20616439]
["bitfinex-derivatives","BTCF0:USTF0",1747645623702,0.81834085,103350.0,103340.0,0.20616439]
["bitfinex-derivatives","BTCF0:USTF0",1747645623903,0.81834085,103350.0,103340.0,0.05931559]
["bitfinex-derivatives","BTCF0:USTF0",1747645624401,0.81834085,103350.0,103340.0,0.00561559]
["bitfinex-derivatives","BTCF0:USTF0",1747645624402,1.0350856,103350.0,103340.0,0.00561559]
["bitfinex-derivatives","BTCF0:USTF0",1747645624710,1.4105856,103350.0,103340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645624898,1.6605856,103350.0,103340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645625299,1.8305856,103350.0,103340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645626201,1.8315856,103350.0,103340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747645627400,0.1934974,103330.0,103320.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1747645627607,0.1935162,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747645627803,1.0431777,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747645627999,0.92319695,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747645628706,1.0431777,103320.0,103310.0,0.05253583]
["bitfinex-derivatives","BTCF0:USTF0",1747645628903,0.92319695,103320.0,103310.0,0.05253583]
["bitfinex-derivatives","BTCF0:USTF0",1747645629810,0.92319695,103320.0,103310.0,0.05653583]
["bitfinex-derivatives","BTCF0:USTF0",1747645630006,1.0431777,103320.0,103310.0,0.00593583]
["bitfinex-derivatives","BTCF0:USTF0",1747645630509,1.0431777,103320.0,103300.0,0.05074559]
["bitfinex-derivatives","BTCF0:USTF0",1747645630510,0.193535,103310.0,103300.0,0.05074559]
["bitfinex-derivatives","BTCF0:USTF0",1747645630701,1.40159575,103310.0,103300.0,0.05074559]
["bitfinex-derivatives","BTCF0:USTF0",1747645631010,1.40159575,103310.0,103300.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747645632006,1.40159575,103310.0,103300.0,0.05414559]
["bitfinex-derivatives","BTCF0:USTF0",1747645632713,0.1935725,103290.0,103280.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1747645633010,1.03515325,103290.0,103280.0,0.2999913]
["bitfinex-derivatives","BTCF0:USTF0",1747645633210,1.08575325,103290.0,103280.0,0.2999913]
["bitfinex-derivatives","BTCF0:USTF0",1747645633607,1.08575325,103290.0,103280.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1747645633805,1.17575325,103290.0,103280.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1747645634006,1.22905325,103290.0,103280.0,0.3538912]
["bitfinex-derivatives","BTCF0:USTF0",1747645634401,1.22905325,103290.0,103280.0,0.3568912]
["bitfinex-derivatives","BTCF0:USTF0",1747645634811,1.22905325,103290.0,103280.0,0.3810912]
["bitfinex-derivatives","BTCF0:USTF0",1747645635004,1.22905325,103290.0,103280.0,0.3850912]
["bitfinex-derivatives","BTCF0:USTF0",1747645635508,1.76021325,103290.0,103280.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1747645636401,0.1935913,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747645636606,0.19361,103270.0,103260.0,0.2977277]
["bitfinex-derivatives","BTCF0:USTF0",1747645636806,0.81599075,103270.0,103260.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747645637203,1.39679075,103270.0,103260.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747645638106,1.39679075,103270.0,103260.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1747645638808,1.39679075,103270.0,103260.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747645639009,1.03599075,103270.0,103260.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747645639210,1.92759075,103270.0,103260.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1747645639610,1.92759075,103270.0,103260.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1747645640715,1.92759075,103270.0,103260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747645641412,1.93267812,103270.0,103260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747645642310,1.76267812,103270.0,103260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747645642711,1.76267812,103270.0,103250.0,0.00242117]
["bitfinex-derivatives","BTCF0:USTF0",1747645642712,0.1936287,103260.0,103250.0,0.00242117]
["bitfinex-derivatives","BTCF0:USTF0",1747645642912,0.9947902,103260.0,103250.0,0.00242117]
["bitfinex-derivatives","BTCF0:USTF0",1747645643117,0.1936474,103250.0,103240.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1747645643317,1.14158815,103250.0,103240.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1747645644909,1.14158815,103250.0,103240.0,0.3569663]
["bitfinex-derivatives","BTCF0:USTF0",1747645645123,1.14158815,103250.0,103240.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1747645645311,1.40330815,103250.0,103240.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1747645645818,1.40330815,103250.0,103240.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747645647217,1.57330815,103250.0,103240.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747645647512,1.58318421,103250.0,103240.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747645648114,1.41318421,103250.0,103240.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747645648319,1.41318421,103250.0,103240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747645648711,1.41318421,103250.0,103240.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1747645648911,0.1936662,103240.0,103230.0,0.07674733]
["bitfinex-derivatives","BTCF0:USTF0",1747645649106,0.86854695,103240.0,103230.0,0.18414733]
["bitfinex-derivatives","BTCF0:USTF0",1747645650120,0.86854695,103240.0,103230.0,0.18614733]
["bitfinex-derivatives","BTCF0:USTF0",1747645650914,0.86854695,103240.0,103230.0,0.18814733]
["bitfinex-derivatives","BTCF0:USTF0",1747645651115,0.7485662,103240.0,103230.0,0.18814733]
["bitfinex-derivatives","BTCF0:USTF0",1747645651315,0.86854695,103240.0,103230.0,0.18814733]
["bitfinex-derivatives","BTCF0:USTF0",1747645651515,0.86854695,103240.0,103230.0,0.26563733]
["bitfinex-derivatives","BTCF0:USTF0",1747645652314,0.81614695,103240.0,103230.0,0.26563733]
["bitfinex-derivatives","BTCF0:USTF0",1747645652916,0.86734695,103240.0,103230.0,0.26563733]
["bitfinex-derivatives","BTCF0:USTF0",1747645654425,0.86734695,103240.0,103230.0,0.21253733]
["bitfinex-derivatives","BTCF0:USTF0",1747645654619,1.25734695,103240.0,103230.0,0.10763733]
["bitfinex-derivatives","BTCF0:USTF0",1747645654826,0.3389578,103230.0,103220.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747645655020,1.4111978,103230.0,103220.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747645655218,1.53117855,103230.0,103220.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747645655622,1.4111978,103230.0,103220.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747645655923,1.53117855,103230.0,103220.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747645656923,1.53117855,103230.0,103220.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747645657513,1.1027378,103230.0,103220.0,0.3017038]
["bitfinex-derivatives","BTCF0:USTF0",1747645657719,0.7897578,103230.0,103220.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747645658420,0.7897578,103230.0,103220.0,0.3017038]
["bitfinex-derivatives","BTCF0:USTF0",1747645658721,0.7897578,103230.0,103220.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747645659726,0.6997578,103230.0,103220.0,0.3017037]
["bitfinex-derivatives","BTCF0:USTF0",1747645659921,0.6997578,103230.0,103220.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747645660120,0.8438578,103230.0,103220.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747645660324,0.96383855,103230.0,103220.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747645660522,1.01463855,103230.0,103220.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747645665527,0.65383855,103230.0,103220.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747645665729,1.37543855,103230.0,103220.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747645666125,1.37543855,103230.0,103220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747645666126,1.6654193,103230.0,103220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747645668330,0.1937038,103220.0,103210.0,0.28266885]
["bitfinex-derivatives","BTCF0:USTF0",1747645668519,1.12578455,103220.0,103210.0,0.28266885]
["bitfinex-derivatives","BTCF0:USTF0",1747645669331,1.12578455,103220.0,103210.0,0.12606885]
["bitfinex-derivatives","BTCF0:USTF0",1747645669528,1.17598455,103220.0,103210.0,0.12806885]
["bitfinex-derivatives","BTCF0:USTF0",1747645669729,1.17598455,103220.0,103210.0,0.06025885]
["bitfinex-derivatives","BTCF0:USTF0",1747645670124,1.34598455,103220.0,103210.0,0.06025885]
["bitfinex-derivatives","BTCF0:USTF0",1747645670825,0.1937226,103210.0,103200.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1747645671024,1.12726335,103210.0,103200.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1747645671532,1.13684351,103210.0,103200.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1747645672031,1.13684351,103210.0,103200.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1747645672227,1.13684351,103210.0,103200.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1747645672532,1.13684351,103210.0,103200.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1747645673436,1.13684351,103210.0,103200.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1747645674028,1.12726335,103210.0,103200.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1747645674234,1.12726335,103210.0,103200.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1747645674434,1.2597226,103210.0,103200.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1747645674826,1.37970335,103210.0,103200.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1747645678228,1.2597226,103210.0,103200.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1747645678530,1.37970335,103210.0,103200.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1747645678737,1.37970335,103210.0,103200.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1747645679136,1.54970335,103210.0,103200.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1747645679628,1.54970335,103210.0,103200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747645679825,1.89970335,103210.0,103200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747645680029,1.54970335,103210.0,103200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747645680229,1.37970335,103210.0,103200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747645681138,0.1937789,103180.0,103170.0,0.03776317]
["bitfinex-derivatives","BTCF0:USTF0",1747645681341,1.12535965,103180.0,103170.0,0.14066317]
["bitfinex-derivatives","BTCF0:USTF0",1747645681539,1.17865965,103180.0,103170.0,0.14066317]
["bitfinex-derivatives","BTCF0:USTF0",1747645682134,0.1937977,103170.0,103160.0,0.04871238]
["bitfinex-derivatives","BTCF0:USTF0",1747645682340,1.81405346,103170.0,103160.0,0.04871238]
["bitfinex-derivatives","BTCF0:USTF0",1747645682539,0.1938165,103160.0,103150.0,0.06269695]
["bitfinex-derivatives","BTCF0:USTF0",1747645682841,0.87389725,103160.0,103150.0,0.06269695]
["bitfinex-derivatives","BTCF0:USTF0",1747645683042,0.92679725,103160.0,103150.0,0.06269695]
["bitfinex-derivatives","BTCF0:USTF0",1747645683339,1.48679725,103160.0,103150.0,0.06269695]
["bitfinex-derivatives","BTCF0:USTF0",1747645683929,1.09679725,103160.0,103150.0,0.06269695]
["bitfinex-derivatives","BTCF0:USTF0",1747645684130,0.92679725,103160.0,103150.0,0.06269695]
["bitfinex-derivatives","BTCF0:USTF0",1747645685437,0.9768165,103160.0,103150.0,0.06269695]
["bitfinex-derivatives","BTCF0:USTF0",1747645685639,1.44679725,103160.0,103150.0,0.06269695]
["bitfinex-derivatives","BTCF0:USTF0",1747645686039,1.44679725,103160.0,103130.0,0.2942937]
["bitfinex-derivatives","BTCF0:USTF0",1747645686040,0.1938541,103140.0,103130.0,0.0519696]
["bitfinex-derivatives","BTCF0:USTF0",1747645686242,0.1938729,103130.0,103120.0,0.29717598]
["bitfinex-derivatives","BTCF0:USTF0",1747645686437,1.2566729,103130.0,103120.0,0.35077598]
["bitfinex-derivatives","BTCF0:USTF0",1747645686631,1.37665365,103130.0,103120.0,0.35077598]
["bitfinex-derivatives","BTCF0:USTF0",1747645686840,1.3224929,103130.0,103120.0,0.35077598]
["bitfinex-derivatives","BTCF0:USTF0",1747645687028,1.20251215,103130.0,103120.0,0.35077598]
["bitfinex-derivatives","BTCF0:USTF0",1747645687233,1.3224929,103130.0,103120.0,0.35077598]
["bitfinex-derivatives","BTCF0:USTF0",1747645687532,1.20251215,103130.0,103120.0,0.35077678]
["bitfinex-derivatives","BTCF0:USTF0",1747645687732,1.3224929,103130.0,103120.0,0.35077678]
["bitfinex-derivatives","BTCF0:USTF0",1747645688443,1.3224929,103130.0,103120.0,0.35277678]
["bitfinex-derivatives","BTCF0:USTF0",1747645688937,1.3224929,103130.0,103120.0,0.16088508]
["bitfinex-derivatives","BTCF0:USTF0",1747645689144,1.3748929,103130.0,103120.0,0.16088508]
["bitfinex-derivatives","BTCF0:USTF0",1747645690441,1.3748929,103130.0,103120.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1747645691150,1.25491215,103130.0,103120.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1747645691348,1.3748929,103130.0,103120.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1747645692347,1.3748929,103130.0,103120.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1747645692546,1.3788929,103130.0,103120.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1747645692949,1.18502,103130.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747645693147,0.5547104,103110.0,103100.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1747645693355,0.6858304,103110.0,103100.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1747645693558,0.7406304,103110.0,103100.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1747645693854,1.1014304,103110.0,103100.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1747645694045,1.1561304,103110.0,103100.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1747645694251,0.98144965,103110.0,103100.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1747645694553,0.1939292,103100.0,103090.0,0.58026998]
["bitfinex-derivatives","BTCF0:USTF0",1747645694757,0.87366945,103100.0,103090.0,0.58026998]
["bitfinex-derivatives","BTCF0:USTF0",1747645694961,0.8740492,103100.0,103090.0,0.58026998]
["bitfinex-derivatives","BTCF0:USTF0",1747645695166,0.8740492,103100.0,103090.0,0.41026998]
["bitfinex-derivatives","BTCF0:USTF0",1747645695355,0.75406845,103100.0,103090.0,0.41026998]
["bitfinex-derivatives","BTCF0:USTF0",1747645695556,0.8740492,103100.0,103090.0,0.41026998]
["bitfinex-derivatives","BTCF0:USTF0",1747645695758,0.55586845,103100.0,103090.0,0.60421798]
["bitfinex-derivatives","BTCF0:USTF0",1747645696261,0.55586845,103100.0,103090.0,0.73886998]
["bitfinex-derivatives","BTCF0:USTF0",1747645696457,0.55586845,103100.0,103090.0,0.93281798]
["bitfinex-derivatives","BTCF0:USTF0",1747645696659,0.55586845,103100.0,103090.0,0.74186998]
["bitfinex-derivatives","BTCF0:USTF0",1747645696660,0.55686845,103100.0,103090.0,0.74186998]
["bitfinex-derivatives","BTCF0:USTF0",1747645696860,0.7668492,103100.0,103090.0,0.74186998]
["bitfinex-derivatives","BTCF0:USTF0",1747645697162,0.7658492,103100.0,103090.0,0.73886998]
["bitfinex-derivatives","BTCF0:USTF0",1747645697365,0.8210492,103100.0,103090.0,0.32956998]
["bitfinex-derivatives","BTCF0:USTF0",1747645697862,0.8210492,103100.0,103090.0,0.32656998]
["bitfinex-derivatives","BTCF0:USTF0",1747645698369,0.70106845,103100.0,103090.0,0.32656998]
["bitfinex-derivatives","BTCF0:USTF0",1747645698663,0.8727492,103100.0,103090.0,0.32656998]
["bitfinex-derivatives","BTCF0:USTF0",1747645698860,0.75276845,103100.0,103090.0,0.32684112]
["bitfinex-derivatives","BTCF0:USTF0",1747645699062,0.8727492,103100.0,103090.0,0.32684112]
["bitfinex-derivatives","BTCF0:USTF0",1747645699363,0.8727492,103100.0,103090.0,0.15684112]
["bitfinex-derivatives","BTCF0:USTF0",1747645699659,0.75276845,103100.0,103090.0,0.15684112]
["bitfinex-derivatives","BTCF0:USTF0",1747645699861,0.8727492,103100.0,103090.0,0.15684112]
["bitfinex-derivatives","BTCF0:USTF0",1747645700065,0.84181111,103100.0,103090.0,0.15684112]
["bitfinex-derivatives","BTCF0:USTF0",1747645700261,0.72183036,103100.0,103090.0,0.00124112]
["bitfinex-derivatives","BTCF0:USTF0",1747645700666,0.84181111,103100.0,103090.0,0.10794112]
["bitfinex-derivatives","BTCF0:USTF0",1747645700858,0.72183036,103100.0,103090.0,0.10794112]
["bitfinex-derivatives","BTCF0:USTF0",1747645701353,0.84689848,103100.0,103090.0,0.10794112]
["bitfinex-derivatives","BTCF0:USTF0",1747645702257,0.84181111,103100.0,103090.0,0.10794112]
["bitfinex-derivatives","BTCF0:USTF0",1747645702458,0.1939668,103080.0,103070.0,0.41124033]
["bitfinex-derivatives","BTCF0:USTF0",1747645702658,0.5547668,103080.0,103070.0,0.71192593]
["bitfinex-derivatives","BTCF0:USTF0",1747645702865,0.55590605,103080.0,103070.0,0.71192593]
["bitfinex-derivatives","BTCF0:USTF0",1747645703161,0.55590605,103080.0,103070.0,1.00190668]
["bitfinex-derivatives","BTCF0:USTF0",1747645703162,0.36193925,103080.0,103070.0,1.00190668]
["bitfinex-derivatives","BTCF0:USTF0",1747645703367,0.19510605,103080.0,103070.0,1.06981668]
["bitfinex-derivatives","BTCF0:USTF0",1747645703567,0.55590605,103080.0,103070.0,0.94983593]
["bitfinex-derivatives","BTCF0:USTF0",1747645703955,0.55690605,103080.0,103070.0,0.95383593]
["bitfinex-derivatives","BTCF0:USTF0",1747645704462,0.55690605,103080.0,103070.0,0.96329721]
["bitfinex-derivatives","BTCF0:USTF0",1747645705062,0.19610605,103080.0,103070.0,1.79707796]
["bitfinex-derivatives","BTCF0:USTF0",1747645705459,0.55690605,103080.0,103070.0,0.96629721]
["bitfinex-derivatives","BTCF0:USTF0",1747645706966,0.55690605,103080.0,103070.0,1.08627796]
["bitfinex-derivatives","BTCF0:USTF0",1747645707370,0.19610605,103080.0,103070.0,1.41627796]
["bitfinex-derivatives","BTCF0:USTF0",1747645707566,0.19610605,103080.0,103070.0,1.08627796]
["bitfinex-derivatives","BTCF0:USTF0",1747645707765,0.19610605,103080.0,103070.0,1.44707796]
["bitfinex-derivatives","BTCF0:USTF0",1747645708071,0.19610605,103080.0,103070.0,2.10409396]
["bitfinex-derivatives","BTCF0:USTF0",1747645709467,0.00014559,103090.0,103080.0,0.1939668]
["bitfinex-derivatives","BTCF0:USTF0",1747645709672,0.00014559,103090.0,103080.0,1.2831283]
["bitfinex-derivatives","BTCF0:USTF0",1747645709977,1e-08,103090.0,103080.0,1.6301363]
["bitfinex-derivatives","BTCF0:USTF0",1747645710166,1e-08,103090.0,103080.0,1.9100163]
["bitfinex-derivatives","BTCF0:USTF0",1747645710473,1e-08,103090.0,103080.0,1.9120163]
["bitfinex-derivatives","BTCF0:USTF0",1747645710971,1e-08,103090.0,103080.0,1.79203555]
["bitfinex-derivatives","BTCF0:USTF0",1747645711163,1e-08,103090.0,103080.0,1.84867951]
["bitfinex-derivatives","BTCF0:USTF0",1747645711966,1e-08,103090.0,103080.0,1.43869876]
["bitfinex-derivatives","BTCF0:USTF0",1747645712175,1e-08,103090.0,103080.0,1.72867951]
["bitfinex-derivatives","BTCF0:USTF0",1747645712474,1e-08,103090.0,103080.0,2.06867951]
["bitfinex-derivatives","BTCF0:USTF0",1747645714873,1e-08,103090.0,103080.0,2.18866026]
["bitfinex-derivatives","BTCF0:USTF0",1747645715368,1e-08,103090.0,103080.0,2.35799876]
["bitfinex-derivatives","BTCF0:USTF0",1747645715562,1e-08,103090.0,103080.0,1.85809951]
["bitfinex-derivatives","BTCF0:USTF0",1747645715759,0.6581136,103100.0,103090.0,0.1939479]
["bitfinex-derivatives","BTCF0:USTF0",1747645715960,0.6581136,103100.0,103090.0,0.3114479]
["bitfinex-derivatives","BTCF0:USTF0",1747645716172,0.7098136,103100.0,103090.0,0.4814479]
["bitfinex-derivatives","BTCF0:USTF0",1747645716372,0.7098136,103100.0,103090.0,0.4714479]
["bitfinex-derivatives","BTCF0:USTF0",1747645717284,0.7098136,103100.0,103090.0,0.3024479]
["bitfinex-derivatives","BTCF0:USTF0",1747645718974,0.4157,103100.0,103090.0,0.42242865]
["bitfinex-derivatives","BTCF0:USTF0",1747645719276,0.00113925,103100.0,103090.0,1.38022465]
["bitfinex-derivatives","BTCF0:USTF0",1747645719572,0.00113925,103100.0,103090.0,1.56550865]
["bitfinex-derivatives","BTCF0:USTF0",1747645720675,0.00113925,103100.0,103090.0,1.62030181]
["bitfinex-derivatives","BTCF0:USTF0",1747645721779,0.00113925,103100.0,103090.0,1.56550865]
["bitfinex-derivatives","BTCF0:USTF0",1747645722075,0.00113925,103100.0,103090.0,1.91250465]
["bitfinex-derivatives","BTCF0:USTF0",1747645722270,0.00113925,103100.0,103090.0,1.66250465]
["bitfinex-derivatives","BTCF0:USTF0",1747645723574,0.00113925,103100.0,103090.0,1.91250465]
["bitfinex-derivatives","BTCF0:USTF0",1747645724378,0.00113925,103100.0,103090.0,2.32180465]
["bitfinex-derivatives","BTCF0:USTF0",1747645725271,0.00113925,103100.0,103090.0,2.07180465]
["bitfinex-derivatives","BTCF0:USTF0",1747645726073,0.00113925,103100.0,103090.0,2.34924465]
["bitfinex-derivatives","BTCF0:USTF0",1747645726482,0.05613925,103100.0,103090.0,2.25224865]
["bitfinex-derivatives","BTCF0:USTF0",1747645728477,0.10653925,103100.0,103090.0,2.25224865]
["bitfinex-derivatives","BTCF0:USTF0",1747645729477,0.10653925,103100.0,103090.0,1.97480865]
["bitfinex-derivatives","BTCF0:USTF0",1747645729678,0.10653925,103100.0,103090.0,2.25100865]
["bitfinex-derivatives","BTCF0:USTF0",1747645730577,0.30046835,103100.0,103090.0,1.3525479]
["bitfinex-derivatives","BTCF0:USTF0",1747645730877,0.30046835,103100.0,103090.0,1.8575479]
["bitfinex-derivatives","BTCF0:USTF0",1747645731074,0.30046835,103100.0,103090.0,1.6875479]
["bitfinex-derivatives","BTCF0:USTF0",1747645731275,0.30046835,103100.0,103090.0,1.80752865]
["bitfinex-derivatives","BTCF0:USTF0",1747645731979,0.10653925,103100.0,103090.0,1.80752865]
["bitfinex-derivatives","BTCF0:USTF0",1747645732181,0.10653925,103100.0,103090.0,2.25312865]
["bitfinex-derivatives","BTCF0:USTF0",1747645733887,0.10653925,103100.0,103090.0,1.92312865]
["bitfinex-derivatives","BTCF0:USTF0",1747645734086,0.30046835,103100.0,103090.0,2.00312865]
["bitfinex-derivatives","BTCF0:USTF0",1747645734478,0.10653925,103100.0,103090.0,2.00312865]
["bitfinex-derivatives","BTCF0:USTF0",1747645734678,0.10653925,103100.0,103090.0,2.30312865]
["bitfinex-derivatives","BTCF0:USTF0",1747645735188,0.30046835,103100.0,103090.0,2.30312865]
["bitfinex-derivatives","BTCF0:USTF0",1747645736287,0.10653925,103100.0,103090.0,2.30312865]
["bitfinex-derivatives","BTCF0:USTF0",1747645737890,0.10653925,103100.0,103090.0,2.30176865]
["bitfinex-derivatives","BTCF0:USTF0",1747645738091,0.30046845,103100.0,103090.0,1.8017879]
["bitfinex-derivatives","BTCF0:USTF0",1747645738287,0.30046845,103100.0,103090.0,2.12176865]
["bitfinex-derivatives","BTCF0:USTF0",1747645738480,0.10653925,103100.0,103090.0,2.12176865]
["bitfinex-derivatives","BTCF0:USTF0",1747645740690,0.00113925,103100.0,103090.0,2.12176865]
["bitfinex-derivatives","BTCF0:USTF0",1747645740894,0.05284559,103110.0,103100.0,0.1939291]
["bitfinex-derivatives","BTCF0:USTF0",1747645741087,0.05246584,103110.0,103100.0,0.83286935]
["bitfinex-derivatives","BTCF0:USTF0",1747645741287,0.10716584,103110.0,103100.0,1.00286935]
["bitfinex-derivatives","BTCF0:USTF0",1747645742497,0.10916584,103110.0,103100.0,1.00286935]
["bitfinex-derivatives","BTCF0:USTF0",1747645743398,0.10916584,103110.0,103100.0,0.8828886]
["bitfinex-derivatives","BTCF0:USTF0",1747645743597,0.10916584,103110.0,103100.0,1.00286935]
["bitfinex-derivatives","BTCF0:USTF0",1747645744190,0.11116584,103110.0,103100.0,1.00286935]
["bitfinex-derivatives","BTCF0:USTF0",1747645745304,0.11116584,103110.0,103100.0,1.41216935]
["bitfinex-derivatives","BTCF0:USTF0",1747645746401,0.11116584,103110.0,103100.0,1.2921886]
["bitfinex-derivatives","BTCF0:USTF0",1747645746607,0.11116584,103110.0,103100.0,1.41216935]
["bitfinex-derivatives","BTCF0:USTF0",1747645747199,0.30507624,103110.0,103100.0,1.2921886]
["bitfinex-derivatives","BTCF0:USTF0",1747645747405,0.16396584,103110.0,103100.0,1.1600086]
["bitfinex-derivatives","BTCF0:USTF0",1747645747803,0.16396584,103110.0,103100.0,1.26998935]
["bitfinex-derivatives","BTCF0:USTF0",1747645747997,0.16396584,103110.0,103100.0,1.68308935]
["bitfinex-derivatives","BTCF0:USTF0",1747645748197,0.16396584,103110.0,103100.0,1.41036935]
["bitfinex-derivatives","BTCF0:USTF0",1747645748395,0.35787624,103110.0,103100.0,1.05036935]
["bitfinex-derivatives","BTCF0:USTF0",1747645748595,0.71867624,103110.0,103100.0,0.9803886]
["bitfinex-derivatives","BTCF0:USTF0",1747645748804,0.71867624,103110.0,103100.0,1.10036935]
["bitfinex-derivatives","BTCF0:USTF0",1747645749205,0.35787624,103110.0,103100.0,1.10036935]
["bitfinex-derivatives","BTCF0:USTF0",1747645750197,0.16396584,103110.0,103100.0,1.10036935]
["bitfinex-derivatives","BTCF0:USTF0",1747645750398,0.16396584,103110.0,103100.0,1.41036935]
["bitfinex-derivatives","BTCF0:USTF0",1747645751005,0.35787624,103110.0,103100.0,1.10036935]
["bitfinex-derivatives","BTCF0:USTF0",1747645751204,0.35787624,103110.0,103100.0,0.9803886]
["bitfinex-derivatives","BTCF0:USTF0",1747645751508,0.35787624,103110.0,103100.0,1.10036935]
["bitfinex-derivatives","BTCF0:USTF0",1747645751807,0.16396584,103110.0,103100.0,1.2557886]
["bitfinex-derivatives","BTCF0:USTF0",1747645752109,0.35787624,103110.0,103100.0,1.37576935]
["bitfinex-derivatives","BTCF0:USTF0",1747645752996,0.16396584,103110.0,103100.0,1.37576935]
["bitfinex-derivatives","BTCF0:USTF0",1747645753401,0.35787624,103110.0,103100.0,1.37576935]
["bitfinex-derivatives","BTCF0:USTF0",1747645755106,0.35787624,103110.0,103100.0,1.20576935]
["bitfinex-derivatives","BTCF0:USTF0",1747645755797,0.35787624,103110.0,103100.0,1.53576935]
["bitfinex-derivatives","BTCF0:USTF0",1747645756307,0.16396584,103110.0,103100.0,1.70576935]
["bitfinex-derivatives","BTCF0:USTF0",1747645757698,0.11116584,103110.0,103100.0,1.70576935]
["bitfinex-derivatives","BTCF0:USTF0",1747645763008,0.11116584,103110.0,103100.0,2.06656935]
["bitfinex-derivatives","BTCF0:USTF0",1747645763210,0.05646584,103110.0,103100.0,2.06656935]
["bitfinex-derivatives","BTCF0:USTF0",1747645763605,0.05646584,103110.0,103100.0,1.9465886]
["bitfinex-derivatives","BTCF0:USTF0",1747645763807,0.05646584,103110.0,103100.0,2.06656935]
["bitfinex-derivatives","BTCF0:USTF0",1747645764911,0.05646584,103110.0,103100.0,1.9465886]
["bitfinex-derivatives","BTCF0:USTF0",1747645765113,0.05646584,103110.0,103100.0,2.06656935]
["bitfinex-derivatives","BTCF0:USTF0",1747645766104,0.10916584,103110.0,103100.0,2.06656935]
["bitfinex-derivatives","BTCF0:USTF0",1747645771015,0.10916584,103110.0,103100.0,2.33076935]
["bitfinex-derivatives","BTCF0:USTF0",1747645772118,0.30307624,103110.0,103100.0,1.6711886]
["bitfinex-derivatives","BTCF0:USTF0",1747645772318,0.68387624,103110.0,103100.0,1.3364286]
["bitfinex-derivatives","BTCF0:USTF0",1747645772519,0.37927624,103110.0,103100.0,1.3364286]
["bitfinex-derivatives","BTCF0:USTF0",1747645772712,0.18536584,103110.0,103100.0,1.3364286]
["bitfinex-derivatives","BTCF0:USTF0",1747645772909,0.18536584,103110.0,103100.0,1.67720935]
["bitfinex-derivatives","BTCF0:USTF0",1747645773114,0.10916584,103110.0,103100.0,2.02720935]
["bitfinex-derivatives","BTCF0:USTF0",1747645773919,0.10916584,103110.0,103100.0,2.09509935]
["bitfinex-derivatives","BTCF0:USTF0",1747645774120,0.10916584,103110.0,103100.0,1.8051186]
["bitfinex-derivatives","BTCF0:USTF0",1747645774418,0.10916584,103110.0,103100.0,1.92509935]
["bitfinex-derivatives","BTCF0:USTF0",1747645775120,0.10916584,103110.0,103100.0,2.09509935]
["bitfinex-derivatives","BTCF0:USTF0",1747645776314,0.10916584,103110.0,103100.0,1.92509935]
["bitfinex-derivatives","BTCF0:USTF0",1747645776724,0.10916584,103110.0,103100.0,1.98002725]
["bitfinex-derivatives","BTCF0:USTF0",1747645777416,0.10916584,103110.0,103100.0,1.8600465]
["bitfinex-derivatives","BTCF0:USTF0",1747645777718,0.10916584,103110.0,103100.0,1.98002725]
["bitfinex-derivatives","BTCF0:USTF0",1747645778126,0.05646584,103110.0,103100.0,2.15002725]
["bitfinex-derivatives","BTCF0:USTF0",1747645778423,0.05646584,103110.0,103100.0,2.15511462]
["bitfinex-derivatives","BTCF0:USTF0",1747645779417,0.05646584,103110.0,103100.0,2.15002725]
["bitfinex-derivatives","BTCF0:USTF0",1747645780217,0.05646584,103110.0,103100.0,2.09509935]
["bitfinex-derivatives","BTCF0:USTF0",1747645782019,0.11156584,103110.0,103100.0,2.09509935]
["bitfinex-derivatives","BTCF0:USTF0",1747645784023,0.11156584,103110.0,103100.0,1.9751186]
["bitfinex-derivatives","BTCF0:USTF0",1747645784222,0.11156584,103110.0,103100.0,2.09509935]
["bitfinex-derivatives","BTCF0:USTF0",1747645784719,0.11156584,103110.0,103100.0,2.35349935]
["bitfinex-derivatives","BTCF0:USTF0",1747645784913,0.05646584,103110.0,103100.0,2.35349935]
["bitfinex-derivatives","BTCF0:USTF0",1747645785522,0.11156584,103110.0,103100.0,2.35349935]
["bitfinex-derivatives","BTCF0:USTF0",1747645786028,0.11156584,103110.0,103100.0,2.2335186]
["bitfinex-derivatives","BTCF0:USTF0",1747645786324,0.11156584,103110.0,103100.0,2.40843076]
["bitfinex-derivatives","BTCF0:USTF0",1747645788216,0.11156584,103110.0,103100.0,2.05843076]
["bitfinex-derivatives","BTCF0:USTF0",1747645788425,0.11156584,103110.0,103100.0,2.37843076]
["bitfinex-derivatives","BTCF0:USTF0",1747645789928,0.11156584,103110.0,103100.0,2.32349935]
["bitfinex-derivatives","BTCF0:USTF0",1747645790327,0.11156584,103110.0,103100.0,2.06509935]
["bitfinex-derivatives","BTCF0:USTF0",1747645790515,0.11156584,103110.0,103100.0,2.32241935]
["bitfinex-derivatives","BTCF0:USTF0",1747645791120,0.11156584,103110.0,103100.0,2.15241935]
["bitfinex-derivatives","BTCF0:USTF0",1747645791827,0.30547624,103110.0,103100.0,0.8282786]
["bitfinex-derivatives","BTCF0:USTF0",1747645792024,0.11156584,103110.0,103100.0,1.2343186]
["bitfinex-derivatives","BTCF0:USTF0",1747645792220,0.30547624,103110.0,103100.0,1.2343186]
["bitfinex-derivatives","BTCF0:USTF0",1747645792919,0.11156584,103110.0,103100.0,1.2343186]
["bitfinex-derivatives","BTCF0:USTF0",1747645793526,0.11156584,103110.0,103100.0,1.21429935]
["bitfinex-derivatives","BTCF0:USTF0",1747645793723,0.11156584,103110.0,103100.0,1.55429935]
["bitfinex-derivatives","BTCF0:USTF0",1747645793924,0.11156584,103110.0,103100.0,1.1843186]
["bitfinex-derivatives","BTCF0:USTF0",1747645794125,0.11156584,103110.0,103100.0,1.95509935]
["bitfinex-derivatives","BTCF0:USTF0",1747645795826,0.30547624,103110.0,103100.0,1.95509935]
["bitfinex-derivatives","BTCF0:USTF0",1747645796024,0.11156584,103110.0,103100.0,1.95509935]
["bitfinex-derivatives","BTCF0:USTF0",1747645798428,0.30547624,103110.0,103100.0,1.3587186]
["bitfinex-derivatives","BTCF0:USTF0",1747645798629,0.20156584,103110.0,103100.0,1.47049935]
["bitfinex-derivatives","BTCF0:USTF0",1747645798827,0.20156584,103110.0,103100.0,1.52629935]
["bitfinex-derivatives","BTCF0:USTF0",1747645800128,0.11156584,103110.0,103100.0,2.02629935]
["bitfinex-derivatives","BTCF0:USTF0",1747645801134,0.11156584,103110.0,103100.0,1.85629935]
["bitfinex-derivatives","BTCF0:USTF0",1747645801337,0.11156584,103110.0,103100.0,1.7363186]
["bitfinex-derivatives","BTCF0:USTF0",1747645801531,0.11156584,103110.0,103100.0,1.85629935]
["bitfinex-derivatives","BTCF0:USTF0",1747645802132,0.11156584,103110.0,103100.0,2.02629935]
["bitfinex-derivatives","BTCF0:USTF0",1747645802640,0.05646584,103110.0,103100.0,2.38709935]
["bitfinex-derivatives","BTCF0:USTF0",1747645803638,0.05646584,103110.0,103100.0,2.42519938]
["bitfinex-derivatives","BTCF0:USTF0",1747645805238,0.10916584,103110.0,103100.0,2.42519938]
["bitfinex-derivatives","BTCF0:USTF0",1747645805438,0.10916584,103110.0,103100.0,2.15915938]
["bitfinex-derivatives","BTCF0:USTF0",1747645805740,0.10916584,103110.0,103100.0,2.58983899]
["bitfinex-derivatives","BTCF0:USTF0",1747645806240,0.10916584,103110.0,103100.0,2.62694138]
["bitfinex-derivatives","BTCF0:USTF0",1747645807838,0.10916584,103110.0,103100.0,2.66836301]
["bitfinex-derivatives","BTCF0:USTF0",1747645808232,0.004,103110.0,103100.0,2.66836301]
["bitfinex-derivatives","BTCF0:USTF0",1747645808939,0.059,103110.0,103100.0,2.66836301]
["bitfinex-derivatives","BTCF0:USTF0",1747645810146,0.059,103110.0,103100.0,2.54790099]
["bitfinex-derivatives","BTCF0:USTF0",1747645810334,0.059,103110.0,103100.0,2.66836301]
["bitfinex-derivatives","BTCF0:USTF0",1747645811340,0.059,103110.0,103100.0,2.54790099]
["bitfinex-derivatives","BTCF0:USTF0",1747645811545,0.059,103110.0,103100.0,2.66836301]
["bitfinex-derivatives","BTCF0:USTF0",1747645812244,0.059,103110.0,103100.0,2.63126062]
["bitfinex-derivatives","BTCF0:USTF0",1747645812541,0.059,103110.0,103100.0,2.5107986]
["bitfinex-derivatives","BTCF0:USTF0",1747645812745,0.059,103110.0,103100.0,2.63126062]
["bitfinex-derivatives","BTCF0:USTF0",1747645813040,0.059,103110.0,103100.0,2.12154062]
["bitfinex-derivatives","BTCF0:USTF0",1747645813339,0.00214559,103120.0,103110.0,0.1939104]
["bitfinex-derivatives","BTCF0:USTF0",1747645813537,0.05624559,103120.0,103110.0,1.28443444]
["bitfinex-derivatives","BTCF0:USTF0",1747645813739,0.05624559,103120.0,103110.0,1.16435217]
["bitfinex-derivatives","BTCF0:USTF0",1747645814437,0.10864559,103120.0,103110.0,1.74365217]
["bitfinex-derivatives","BTCF0:USTF0",1747645814739,0.11164559,103120.0,103110.0,1.41365217]
["bitfinex-derivatives","BTCF0:USTF0",1747645815142,0.11164559,103120.0,103110.0,1.24365217]
["bitfinex-derivatives","BTCF0:USTF0",1747645815346,0.30553709,103120.0,103110.0,1.24365217]
["bitfinex-derivatives","BTCF0:USTF0",1747645816142,0.30853709,103120.0,103110.0,1.24365217]
["bitfinex-derivatives","BTCF0:USTF0",1747645816443,0.11464559,103120.0,103110.0,1.24365217]
["bitfinex-derivatives","BTCF0:USTF0",1747645816642,0.30853709,103120.0,103110.0,1.24365217]
["bitfinex-derivatives","BTCF0:USTF0",1747645816843,0.11464559,103120.0,103110.0,1.24365217]
["bitfinex-derivatives","BTCF0:USTF0",1747645818650,0.11464559,103120.0,103110.0,1.25365217]
["bitfinex-derivatives","BTCF0:USTF0",1747645818841,0.11464559,103120.0,103110.0,1.58365217]
["bitfinex-derivatives","BTCF0:USTF0",1747645820943,0.11464559,103120.0,103110.0,1.21319015]
["bitfinex-derivatives","BTCF0:USTF0",1747645821146,0.11464559,103120.0,103110.0,1.60365217]
["bitfinex-derivatives","BTCF0:USTF0",1747645823442,0.30144898,103140.0,103110.0,2.57028379]
["bitfinex-derivatives","BTCF0:USTF0",1747645823637,0.0572,103160.0,103150.0,0.1938352]
["bitfinex-derivatives","BTCF0:USTF0",1747645823833,0.0564405,103160.0,103150.0,0.98153597]
["bitfinex-derivatives","BTCF0:USTF0",1747645824037,0.5555794,103180.0,103170.0,0.1937976]
["bitfinex-derivatives","BTCF0:USTF0",1747645824241,0.5555794,103180.0,103170.0,0.20330055]
["bitfinex-derivatives","BTCF0:USTF0",1747645824242,0.417,103180.0,103170.0,0.20330055]
["bitfinex-derivatives","BTCF0:USTF0",1747645824552,0.417,103180.0,103170.0,0.4549598]
["bitfinex-derivatives","BTCF0:USTF0",1747645824749,0.507,103180.0,103170.0,0.5764998]
["bitfinex-derivatives","BTCF0:USTF0",1747645824932,0.417,103180.0,103170.0,1.15946182]
["bitfinex-derivatives","BTCF0:USTF0",1747645825539,0.417,103180.0,103170.0,1.41534182]
["bitfinex-derivatives","BTCF0:USTF0",1747645825934,0.417,103180.0,103170.0,1.41526182]
["bitfinex-derivatives","BTCF0:USTF0",1747645826139,0.426,103180.0,103170.0,1.41626182]
["bitfinex-derivatives","BTCF0:USTF0",1747645826542,0.431,103180.0,103170.0,1.41726182]
["bitfinex-derivatives","BTCF0:USTF0",1747645826741,0.426,103180.0,103170.0,1.41626182]
["bitfinex-derivatives","BTCF0:USTF0",1747645827040,0.5338,103180.0,103170.0,1.41626182]
["bitfinex-derivatives","BTCF0:USTF0",1747645827239,0.065,103180.0,103170.0,1.41626182]
["bitfinex-derivatives","BTCF0:USTF0",1747645827635,0.1209,103180.0,103170.0,1.49626182]
["bitfinex-derivatives","BTCF0:USTF0",1747645828141,0.1209,103180.0,103170.0,1.66626182]
["bitfinex-derivatives","BTCF0:USTF0",1747645829144,0.01,103180.0,103170.0,1.25696182]
["bitfinex-derivatives","BTCF0:USTF0",1747645829351,0.01,103180.0,103170.0,2.04122384]
["bitfinex-derivatives","BTCF0:USTF0",1747645830536,0.008,103180.0,103170.0,2.04122384]
["bitfinex-derivatives","BTCF0:USTF0",1747645831851,0.008,103180.0,103170.0,1.8002998]
["bitfinex-derivatives","BTCF0:USTF0",1747645832058,0.0652,103180.0,103170.0,1.92076182]
["bitfinex-derivatives","BTCF0:USTF0",1747645832250,0.0602,103180.0,103170.0,2.32906182]
["bitfinex-derivatives","BTCF0:USTF0",1747645832439,0.0622,103180.0,103170.0,2.32906182]
["bitfinex-derivatives","BTCF0:USTF0",1747645832950,0.0622,103180.0,103170.0,2.44952384]
["bitfinex-derivatives","BTCF0:USTF0",1747645834650,0.0622,103180.0,103170.0,2.19908384]
["bitfinex-derivatives","BTCF0:USTF0",1747645834853,0.0622,103180.0,103170.0,2.44652384]
["bitfinex-derivatives","BTCF0:USTF0",1747645835652,0.0622,103180.0,103170.0,2.08572384]
["bitfinex-derivatives","BTCF0:USTF0",1747645836154,0.0622,103180.0,103170.0,2.44652384]
["bitfinex-derivatives","BTCF0:USTF0",1747645836656,0.0622,103180.0,103170.0,2.2055998]
["bitfinex-derivatives","BTCF0:USTF0",1747645836856,0.0622,103180.0,103170.0,2.44652384]
["bitfinex-derivatives","BTCF0:USTF0",1747645840058,0.0622,103180.0,103170.0,2.44690359]
["bitfinex-derivatives","BTCF0:USTF0",1747645840560,0.0622,103180.0,103170.0,1.46232157]
["bitfinex-derivatives","BTCF0:USTF0",1747645840859,0.7007788,103180.0,103170.0,0.85195955]
["bitfinex-derivatives","BTCF0:USTF0",1747645841054,0.7553788,103180.0,103170.0,1.09923955]
["bitfinex-derivatives","BTCF0:USTF0",1747645841360,0.9253788,103180.0,103170.0,0.92923955]
["bitfinex-derivatives","BTCF0:USTF0",1747645841551,0.9253788,103180.0,103170.0,0.68195955]
["bitfinex-derivatives","BTCF0:USTF0",1747645842158,0.7553788,103180.0,103170.0,0.68195955]
["bitfinex-derivatives","BTCF0:USTF0",1747645843167,0.9253788,103180.0,103170.0,0.68195955]
["bitfinex-derivatives","BTCF0:USTF0",1747645843459,0.9253788,103180.0,103170.0,0.80242157]
["bitfinex-derivatives","BTCF0:USTF0",1747645844161,0.7553788,103180.0,103170.0,0.80242157]
["bitfinex-derivatives","BTCF0:USTF0",1747645844358,0.7553788,103180.0,103170.0,0.39312157]
["bitfinex-derivatives","BTCF0:USTF0",1747645844557,0.7553788,103180.0,103170.0,0.27265955]
["bitfinex-derivatives","BTCF0:USTF0",1747645845463,0.7553788,103180.0,103170.0,0.39312157]
["bitfinex-derivatives","BTCF0:USTF0",1747645845665,0.7553788,103180.0,103170.0,0.44672157]
["bitfinex-derivatives","BTCF0:USTF0",1747645846058,0.3945788,103180.0,103170.0,0.44672157]
["bitfinex-derivatives","BTCF0:USTF0",1747645846264,0.3945788,103180.0,103170.0,0.50202157]
["bitfinex-derivatives","BTCF0:USTF0",1747645850365,0.3645788,103180.0,103170.0,0.50202157]
["bitfinex-derivatives","BTCF0:USTF0",1747645851064,0.3645788,103180.0,103170.0,0.38155955]
["bitfinex-derivatives","BTCF0:USTF0",1747645851260,0.3645788,103180.0,103170.0,0.50202157]
["bitfinex-derivatives","BTCF0:USTF0",1747645851755,0.3645788,103180.0,103170.0,0.38155955]
["bitfinex-derivatives","BTCF0:USTF0",1747645851960,0.7253788,103180.0,103170.0,0.38155955]
["bitfinex-derivatives","BTCF0:USTF0",1747645856872,0.7253788,103180.0,103170.0,0.38231905]
["bitfinex-derivatives","BTCF0:USTF0",1747645859369,0.93584082,103180.0,103170.0,0.0701185]
["bitfinex-derivatives","BTCF0:USTF0",1747645859772,0.9733682,103180.0,103170.0,0.0701185]
["bitfinex-derivatives","BTCF0:USTF0",1747645860171,1.1433682,103180.0,103170.0,0.0701185]
["bitfinex-derivatives","BTCF0:USTF0",1747645860473,1.0643735,103180.0,103170.0,0.0701185]
["bitfinex-derivatives","BTCF0:USTF0",1747645860877,1.2402922,103180.0,103170.0,0.0701185]
["bitfinex-derivatives","BTCF0:USTF0",1747645861272,0.1937976,103170.0,103160.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747645861570,0.8316923,103170.0,103160.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747645861775,1.21718448,103170.0,103160.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747645861972,0.8496296,103170.0,103160.0,0.19396189]
["bitfinex-derivatives","BTCF0:USTF0",1747645862276,0.7526976,103170.0,103160.0,0.19396189]
["bitfinex-derivatives","BTCF0:USTF0",1747645862462,0.7526976,103170.0,103160.0,0.24726189]
["bitfinex-derivatives","BTCF0:USTF0",1747645862668,0.6626976,103170.0,103160.0,0.30106189]
["bitfinex-derivatives","BTCF0:USTF0",1747645864268,0.3018976,103170.0,103160.0,0.42145677]
["bitfinex-derivatives","BTCF0:USTF0",1747645865070,0.3018976,103170.0,103160.0,0.30106189]
["bitfinex-derivatives","BTCF0:USTF0",1747645865368,0.3018976,103170.0,103160.0,0.71036189]
["bitfinex-derivatives","BTCF0:USTF0",1747645866369,0.6626976,103170.0,103160.0,0.71036189]
["bitfinex-derivatives","BTCF0:USTF0",1747645866676,0.66778497,103170.0,103160.0,0.71036189]
["bitfinex-derivatives","BTCF0:USTF0",1747645866877,0.30698497,103170.0,103160.0,0.71036189]
["bitfinex-derivatives","BTCF0:USTF0",1747645867675,0.3018976,103170.0,103160.0,0.71036189]
["bitfinex-derivatives","BTCF0:USTF0",1747645867879,0.6626976,103170.0,103160.0,0.71036189]
["bitfinex-derivatives","BTCF0:USTF0",1747645869081,0.6071976,103170.0,103160.0,0.71036189]
["bitfinex-derivatives","BTCF0:USTF0",1747645869591,0.6627976,103170.0,103160.0,0.71036189]
["bitfinex-derivatives","BTCF0:USTF0",1747645872985,0.7555409,103180.0,103170.0,0.1937976]
["bitfinex-derivatives","BTCF0:USTF0",1747645873175,0.8728409,103180.0,103170.0,0.47609248]
["bitfinex-derivatives","BTCF0:USTF0",1747645873586,0.8082409,103180.0,103170.0,0.47609248]
["bitfinex-derivatives","BTCF0:USTF0",1747645874387,0.7545409,103180.0,103170.0,0.47609248]
["bitfinex-derivatives","BTCF0:USTF0",1747645874574,0.7565409,103180.0,103170.0,0.47609248]
["bitfinex-derivatives","BTCF0:USTF0",1747645874775,0.7565409,103180.0,103170.0,0.3556976]
["bitfinex-derivatives","BTCF0:USTF0",1747645874971,0.1937976,103170.0,103160.0,0.40944559]
["bitfinex-derivatives","BTCF0:USTF0",1747645875182,0.92539248,103170.0,103160.0,0.65616189]
["bitfinex-derivatives","BTCF0:USTF0",1747645875382,0.7149976,103170.0,103160.0,0.51684559]
["bitfinex-derivatives","BTCF0:USTF0",1747645875685,0.8049976,103170.0,103160.0,0.51684559]
["bitfinex-derivatives","BTCF0:USTF0",1747645875879,0.92539248,103170.0,103160.0,0.51684559]
["bitfinex-derivatives","BTCF0:USTF0",1747645876078,0.92539248,103170.0,103160.0,0.46234559]
["bitfinex-derivatives","BTCF0:USTF0",1747645876287,0.92539248,103170.0,103160.0,0.65616199]
["bitfinex-derivatives","BTCF0:USTF0",1747645877294,0.92539248,103170.0,103160.0,0.24686199]
["bitfinex-derivatives","BTCF0:USTF0",1747645877586,0.92839248,103170.0,103160.0,0.24686199]
["bitfinex-derivatives","BTCF0:USTF0",1747645878277,0.93239248,103170.0,103160.0,0.24686199]
["bitfinex-derivatives","BTCF0:USTF0",1747645880986,0.93239248,103170.0,103160.0,0.29896199]
["bitfinex-derivatives","BTCF0:USTF0",1747645881188,1.29319248,103170.0,103160.0,0.29896199]
["bitfinex-derivatives","BTCF0:USTF0",1747645881691,1.1727976,103170.0,103160.0,0.29896199]
["bitfinex-derivatives","BTCF0:USTF0",1747645881983,1.1165976,103170.0,103160.0,0.41935687]
["bitfinex-derivatives","BTCF0:USTF0",1747645882180,1.0645976,103170.0,103160.0,0.41935687]
["bitfinex-derivatives","BTCF0:USTF0",1747645882381,0.9745976,103170.0,103160.0,0.41935687]
["bitfinex-derivatives","BTCF0:USTF0",1747645883192,0.9745976,103170.0,103160.0,0.58935687]
["bitfinex-derivatives","BTCF0:USTF0",1747645883387,0.9745976,103170.0,103160.0,0.99865687]
["bitfinex-derivatives","BTCF0:USTF0",1747645883686,0.9223976,103170.0,103160.0,0.99865687]
["bitfinex-derivatives","BTCF0:USTF0",1747645884387,0.9223976,103170.0,103160.0,0.87826199]
["bitfinex-derivatives","BTCF0:USTF0",1747645884687,0.9782976,103170.0,103160.0,0.99865687]
["bitfinex-derivatives","BTCF0:USTF0",1747645885292,0.9782976,103170.0,103160.0,0.82865687]
["bitfinex-derivatives","BTCF0:USTF0",1747645886184,0.9782976,103170.0,103160.0,0.99865687]
["bitfinex-derivatives","BTCF0:USTF0",1747645887894,0.9782976,103170.0,103160.0,0.59935687]
["bitfinex-derivatives","BTCF0:USTF0",1747645888089,0.9782976,103170.0,103160.0,0.47896199]
["bitfinex-derivatives","BTCF0:USTF0",1747645890890,1.09869248,103170.0,103160.0,0.27514559]
["bitfinex-derivatives","BTCF0:USTF0",1747645891096,1.0403976,103170.0,103160.0,0.46896199]
["bitfinex-derivatives","BTCF0:USTF0",1747645891283,1.0403976,103170.0,103160.0,0.10514559]
["bitfinex-derivatives","BTCF0:USTF0",1747645891488,1.16079248,103170.0,103160.0,0.10514559]
["bitfinex-derivatives","BTCF0:USTF0",1747645891688,1.16079248,103170.0,103160.0,0.29896199]
["bitfinex-derivatives","BTCF0:USTF0",1747645891888,1.0403976,103170.0,103160.0,0.29896199]
["bitfinex-derivatives","BTCF0:USTF0",1747645900105,1.0403976,103170.0,103160.0,0.36681199]
["bitfinex-derivatives","BTCF0:USTF0",1747645912716,1.11937245,103170.0,103160.0,0.36681199]
["bitfinex-derivatives","BTCF0:USTF0",1747645912914,1.11937245,103170.0,103160.0,0.31471199]
["bitfinex-derivatives","BTCF0:USTF0",1747645913621,1.0403976,103170.0,103160.0,0.36861199]
["bitfinex-derivatives","BTCF0:USTF0",1747645918123,0.3187976,103170.0,103160.0,0.36861199]
["bitfinex-derivatives","BTCF0:USTF0",1747645918315,1.0403976,103170.0,103160.0,0.36861199]
["bitfinex-derivatives","BTCF0:USTF0",1747645919924,1.0403976,103170.0,103160.0,0.44758684]
["bitfinex-derivatives","BTCF0:USTF0",1747645920124,1.0403976,103170.0,103160.0,0.36861199]
["bitfinex-derivatives","BTCF0:USTF0",1747645920425,1.0303976,103170.0,103160.0,0.36861199]
["bitfinex-derivatives","BTCF0:USTF0",1747645921422,0.2007976,103170.0,103160.0,0.53656169]
["bitfinex-derivatives","BTCF0:USTF0",1747645921618,0.007,103170.0,103160.0,0.94586169]
["bitfinex-derivatives","BTCF0:USTF0",1747645921825,0.007,103170.0,103160.0,1.76910169]
["bitfinex-derivatives","BTCF0:USTF0",1747645922227,0.007,103170.0,103160.0,2.03603368]
["bitfinex-derivatives","BTCF0:USTF0",1747645922424,0.007,103170.0,103160.0,2.11500853]
["bitfinex-derivatives","BTCF0:USTF0",1747645922623,0.007,103170.0,103160.0,2.03603368]
["bitfinex-derivatives","BTCF0:USTF0",1747645923621,0.007,103170.0,103160.0,2.39683368]
["bitfinex-derivatives","BTCF0:USTF0",1747645924229,0.003,103170.0,103160.0,2.39683368]
["bitfinex-derivatives","BTCF0:USTF0",1747645924432,0.70427,103180.0,103170.0,0.1937976]
["bitfinex-derivatives","BTCF0:USTF0",1747645924632,0.6558237,103180.0,103170.0,0.43657245]
["bitfinex-derivatives","BTCF0:USTF0",1747645924831,0.6040237,103180.0,103170.0,0.92977245]
["bitfinex-derivatives","BTCF0:USTF0",1747645925224,0.6040237,103180.0,103170.0,1.50907245]
["bitfinex-derivatives","BTCF0:USTF0",1747645925424,0.5555788,103180.0,103170.0,1.50907245]
["bitfinex-derivatives","BTCF0:USTF0",1747645925630,0.3618,103180.0,103170.0,1.91036674]
["bitfinex-derivatives","BTCF0:USTF0",1747645925832,0.3638,103180.0,103170.0,1.91036674]
["bitfinex-derivatives","BTCF0:USTF0",1747645926033,0.3658,103180.0,103170.0,1.91036674]
["bitfinex-derivatives","BTCF0:USTF0",1747645926828,0.1987787,103180.0,103170.0,1.91036674]
["bitfinex-derivatives","BTCF0:USTF0",1747645927132,0.005,103180.0,103170.0,1.91036674]
["bitfinex-derivatives","BTCF0:USTF0",1747645927338,0.005,103180.0,103170.0,1.90036674]
["bitfinex-derivatives","BTCF0:USTF0",1747645928334,0.005,103180.0,103170.0,1.91116674]
["bitfinex-derivatives","BTCF0:USTF0",1747645928532,0.005,103180.0,103170.0,2.29116674]
["bitfinex-derivatives","BTCF0:USTF0",1747645929529,0.005,103180.0,103170.0,2.41143588]
["bitfinex-derivatives","BTCF0:USTF0",1747645933142,0.005,103180.0,103170.0,2.05063588]
["bitfinex-derivatives","BTCF0:USTF0",1747645933330,0.005,103180.0,103170.0,2.41143588]
["bitfinex-derivatives","BTCF0:USTF0",1747645934139,0.005,103180.0,103170.0,2.05143588]
["bitfinex-derivatives","BTCF0:USTF0",1747645934338,0.005,103180.0,103170.0,2.28116674]
["bitfinex-derivatives","BTCF0:USTF0",1747645935943,0.005,103180.0,103170.0,2.40143588]
["bitfinex-derivatives","BTCF0:USTF0",1747645937641,0.005,103180.0,103170.0,2.28116674]
["bitfinex-derivatives","BTCF0:USTF0",1747645938135,0.005,103180.0,103170.0,2.03456674]
["bitfinex-derivatives","BTCF0:USTF0",1747645938339,0.0576,103180.0,103170.0,1.95092674]
["bitfinex-derivatives","BTCF0:USTF0",1747645938832,0.0576,103180.0,103170.0,1.8306576]
["bitfinex-derivatives","BTCF0:USTF0",1747645939139,0.0576,103180.0,103170.0,1.95092674]
["bitfinex-derivatives","BTCF0:USTF0",1747645939441,0.0576,103180.0,103170.0,1.8306576]
["bitfinex-derivatives","BTCF0:USTF0",1747645939641,0.0576,103180.0,103170.0,1.95092674]
["bitfinex-derivatives","BTCF0:USTF0",1747645940240,0.0576,103180.0,103170.0,1.8306576]
["bitfinex-derivatives","BTCF0:USTF0",1747645940434,0.0576,103180.0,103170.0,1.95092674]
["bitfinex-derivatives","BTCF0:USTF0",1747645942244,0.0576,103180.0,103170.0,1.59012674]
["bitfinex-derivatives","BTCF0:USTF0",1747645942434,0.0576,103180.0,103170.0,1.95092674]
["bitfinex-derivatives","BTCF0:USTF0",1747645942835,0.2513788,103180.0,103170.0,0.9768976]
["bitfinex-derivatives","BTCF0:USTF0",1747645943035,0.1692,103180.0,103170.0,1.09716674]
["bitfinex-derivatives","BTCF0:USTF0",1747645943235,0.0576,103180.0,103170.0,1.57796674]
["bitfinex-derivatives","BTCF0:USTF0",1747645944033,0.005,103180.0,103170.0,1.69823588]
["bitfinex-derivatives","BTCF0:USTF0",1747645944237,0.005,103180.0,103170.0,1.93607588]
["bitfinex-derivatives","BTCF0:USTF0",1747645947545,0.00014559,103190.0,103180.0,0.1937787]
["bitfinex-derivatives","BTCF0:USTF0",1747645947746,0.00014559,103190.0,103180.0,2.07209326]
["bitfinex-derivatives","BTCF0:USTF0",1747645948244,0.00014559,103190.0,103180.0,2.24562375]
["bitfinex-derivatives","BTCF0:USTF0",1747645948742,0.00014559,103190.0,103180.0,2.32453103]
["bitfinex-derivatives","BTCF0:USTF0",1747645948936,0.00014559,103190.0,103180.0,2.32100054]
["bitfinex-derivatives","BTCF0:USTF0",1747645949342,0.00014559,103190.0,103180.0,2.32453451]
["bitfinex-derivatives","BTCF0:USTF0",1747645949545,0.00314559,103190.0,103180.0,2.32453451]
["bitfinex-derivatives","BTCF0:USTF0",1747645949748,9e-08,103190.0,103180.0,2.42144567]
["bitfinex-derivatives","BTCF0:USTF0",1747645950047,0.102,103200.0,103190.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1747645950245,0.102,103200.0,103190.0,1.25907456]
["bitfinex-derivatives","BTCF0:USTF0",1747645951046,0.1554,103200.0,103190.0,1.25907456]
["bitfinex-derivatives","BTCF0:USTF0",1747645951244,0.1564,103200.0,103190.0,1.42907456]
["bitfinex-derivatives","BTCF0:USTF0",1747645951447,0.103,103200.0,103190.0,1.83837456]
["bitfinex-derivatives","BTCF0:USTF0",1747645951846,0.103,103200.0,103190.0,1.84190591]
["bitfinex-derivatives","BTCF0:USTF0",1747645952448,0.103,103200.0,103190.0,1.83837456]
["bitfinex-derivatives","BTCF0:USTF0",1747645952952,0.103,103200.0,103190.0,2.19917456]
["bitfinex-derivatives","BTCF0:USTF0",1747645959747,0.1571,103200.0,103190.0,2.19917456]
["bitfinex-derivatives","BTCF0:USTF0",1747645960551,0.103,103200.0,103190.0,2.19917456]
["bitfinex-derivatives","BTCF0:USTF0",1747645961149,0.103,103200.0,103190.0,2.25899015]
["bitfinex-derivatives","BTCF0:USTF0",1747645962552,0.103,103200.0,103190.0,2.10117559]
["bitfinex-derivatives","BTCF0:USTF0",1747645962756,0.103,103200.0,103190.0,2.25899015]
["bitfinex-derivatives","BTCF0:USTF0",1747645963052,0.1558,103200.0,103190.0,2.25899015]
["bitfinex-derivatives","BTCF0:USTF0",1747645963659,0.1558,103200.0,103190.0,2.19917456]
["bitfinex-derivatives","BTCF0:USTF0",1747645965354,0.1558,103200.0,103190.0,1.47757456]
["bitfinex-derivatives","BTCF0:USTF0",1747645965549,0.1558,103200.0,103190.0,2.19917456]
["bitfinex-derivatives","BTCF0:USTF0",1747645966252,0.1558,103200.0,103190.0,2.02917456]
["bitfinex-derivatives","BTCF0:USTF0",1747645967151,0.1558,103200.0,103190.0,2.19917456]
["bitfinex-derivatives","BTCF0:USTF0",1747645967552,0.1558,103200.0,103190.0,1.47757456]
["bitfinex-derivatives","BTCF0:USTF0",1747645967756,0.1558,103200.0,103190.0,2.19917456]
["bitfinex-derivatives","BTCF0:USTF0",1747645968866,0.1558,103200.0,103190.0,2.12026728]
["bitfinex-derivatives","BTCF0:USTF0",1747645969461,0.1558,103200.0,103190.0,2.04136]
["bitfinex-derivatives","BTCF0:USTF0",1747645969654,0.1558,103200.0,103190.0,2.12026728]
["bitfinex-derivatives","BTCF0:USTF0",1747645970460,0.1558,103200.0,103190.0,2.18009177]
["bitfinex-derivatives","BTCF0:USTF0",1747645971257,0.1558,103200.0,103190.0,1.45849177]
["bitfinex-derivatives","BTCF0:USTF0",1747645971467,0.1558,103200.0,103190.0,2.18009177]
["bitfinex-derivatives","BTCF0:USTF0",1747645972458,0.1558,103200.0,103190.0,2.18362065]
["bitfinex-derivatives","BTCF0:USTF0",1747645972957,0.1558,103200.0,103190.0,2.42938065]
["bitfinex-derivatives","BTCF0:USTF0",1747645973159,0.00014559,103210.0,103200.0,0.1937412]
["bitfinex-derivatives","BTCF0:USTF0",1747645973460,0.05414559,103210.0,103200.0,1.65503576]
["bitfinex-derivatives","BTCF0:USTF0",1747645974267,0.05414559,103210.0,103200.0,1.82503576]
["bitfinex-derivatives","BTCF0:USTF0",1747645974566,0.10904559,103210.0,103200.0,1.828566]
["bitfinex-derivatives","BTCF0:USTF0",1747645974860,0.10904559,103210.0,103200.0,1.88839049]
["bitfinex-derivatives","BTCF0:USTF0",1747645975263,0.11404559,103210.0,103200.0,1.88839049]
["bitfinex-derivatives","BTCF0:USTF0",1747645975766,0.11104559,103210.0,103200.0,1.88839049]
["bitfinex-derivatives","BTCF0:USTF0",1747645976067,0.10904559,103210.0,103200.0,1.89039049]
["bitfinex-derivatives","BTCF0:USTF0",1747645976268,0.05414559,103210.0,103200.0,2.29969049]
["bitfinex-derivatives","BTCF0:USTF0",1747645977767,0.05414559,103210.0,103200.0,2.29969807]
["bitfinex-derivatives","BTCF0:USTF0",1747645978377,0.11084559,103210.0,103200.0,2.29969807]
["bitfinex-derivatives","BTCF0:USTF0",1747645979570,0.11084559,103210.0,103200.0,2.29969809]
["bitfinex-derivatives","BTCF0:USTF0",1747645981168,0.11084559,103210.0,103200.0,2.12616025]
["bitfinex-derivatives","BTCF0:USTF0",1747645981369,0.11084559,103210.0,103200.0,2.12969849]
["bitfinex-derivatives","BTCF0:USTF0",1747645982074,0.11084559,103210.0,103200.0,1.88393849]
["bitfinex-derivatives","BTCF0:USTF0",1747645982268,0.11084559,103210.0,103200.0,2.05063121]
["bitfinex-derivatives","BTCF0:USTF0",1747645982766,0.11084559,103210.0,103200.0,1.99843121]
["bitfinex-derivatives","BTCF0:USTF0",1747645983668,0.11084559,103210.0,103200.0,2.03517416]
["bitfinex-derivatives","BTCF0:USTF0",1747645984474,0.11084559,103210.0,103200.0,2.03163592]
["bitfinex-derivatives","BTCF0:USTF0",1747645985469,0.11593296,103210.0,103200.0,1.70716864]
["bitfinex-derivatives","BTCF0:USTF0",1747645985667,0.11593296,103210.0,103200.0,1.52607592]
["bitfinex-derivatives","BTCF0:USTF0",1747645986069,0.11593296,103210.0,103200.0,1.44716864]
["bitfinex-derivatives","BTCF0:USTF0",1747645986374,0.11593296,103210.0,103200.0,1.52607592]
["bitfinex-derivatives","BTCF0:USTF0",1747645986573,0.11084559,103210.0,103200.0,1.52607592]
["bitfinex-derivatives","BTCF0:USTF0",1747645987468,0.11593296,103210.0,103200.0,1.52607592]
["bitfinex-derivatives","BTCF0:USTF0",1747645987775,0.11593296,103210.0,103200.0,1.46687592]
["bitfinex-derivatives","BTCF0:USTF0",1747645988577,0.11084559,103210.0,103200.0,1.46687592]
["bitfinex-derivatives","BTCF0:USTF0",1747645989071,0.11084559,103210.0,103200.0,1.52557592]
["bitfinex-derivatives","BTCF0:USTF0",1747645989486,0.30965536,103210.0,103200.0,1.10607592]
["bitfinex-derivatives","BTCF0:USTF0",1747645990676,0.30456799,103210.0,103200.0,1.04625143]
["bitfinex-derivatives","BTCF0:USTF0",1747645992973,0.30456799,103210.0,103200.0,1.10155143]
["bitfinex-derivatives","BTCF0:USTF0",1747645993578,0.30456799,103210.0,103200.0,1.06480848]
["bitfinex-derivatives","BTCF0:USTF0",1747645994280,0.30456799,103210.0,103200.0,0.65550848]
["bitfinex-derivatives","BTCF0:USTF0",1747645997082,0.30456799,103210.0,103200.0,0.71180848]
["bitfinex-derivatives","BTCF0:USTF0",1747645998282,0.30456799,103210.0,103200.0,0.77962848]
["bitfinex-derivatives","BTCF0:USTF0",1747645999987,0.30456799,103210.0,103200.0,0.7007212]
["bitfinex-derivatives","BTCF0:USTF0",1747646000184,0.30456799,103210.0,103200.0,0.77962848]
["bitfinex-derivatives","BTCF0:USTF0",1747646000985,0.11084559,103210.0,103200.0,0.77962848]
["bitfinex-derivatives","BTCF0:USTF0",1747646001484,0.30456799,103210.0,103200.0,0.77962848]
["bitfinex-derivatives","BTCF0:USTF0",1747646003177,0.30456809,103210.0,103200.0,0.77962848]
["bitfinex-derivatives","BTCF0:USTF0",1747646004585,0.30456809,103210.0,103200.0,0.6207212]
["bitfinex-derivatives","BTCF0:USTF0",1747646004586,0.66536809,103210.0,103200.0,0.6207212]
["bitfinex-derivatives","BTCF0:USTF0",1747646004776,0.66536809,103210.0,103200.0,0.69962848]
["bitfinex-derivatives","BTCF0:USTF0",1747646004976,0.66536809,103210.0,103200.0,0.45406848]
["bitfinex-derivatives","BTCF0:USTF0",1747646005177,0.66536809,103210.0,103200.0,0.69962848]
["bitfinex-derivatives","BTCF0:USTF0",1747646007488,0.66536809,103210.0,103200.0,0.6207212]
["bitfinex-derivatives","BTCF0:USTF0",1747646007694,0.66536809,103210.0,103200.0,0.69962848]
["bitfinex-derivatives","BTCF0:USTF0",1747646010286,0.66536809,103210.0,103200.0,0.6207212]
["bitfinex-derivatives","BTCF0:USTF0",1747646010593,0.66536809,103210.0,103200.0,0.69962848]
["bitfinex-derivatives","BTCF0:USTF0",1747646018695,0.66536809,103210.0,103200.0,0.6763212]
["bitfinex-derivatives","BTCF0:USTF0",1747646018696,0.72196809,103210.0,103200.0,0.6763212]
["bitfinex-derivatives","BTCF0:USTF0",1747646018897,0.72196809,103210.0,103200.0,0.75522848]
["bitfinex-derivatives","BTCF0:USTF0",1747646019199,0.72196809,103210.0,103200.0,0.6763212]
["bitfinex-derivatives","BTCF0:USTF0",1747646019399,0.72196809,103210.0,103200.0,0.75522848]
["bitfinex-derivatives","BTCF0:USTF0",1747646021597,0.72196799,103210.0,103200.0,0.4307612]
["bitfinex-derivatives","BTCF0:USTF0",1747646021800,0.80087527,103210.0,103200.0,0.4307612]
["bitfinex-derivatives","BTCF0:USTF0",1747646021992,0.81705536,103210.0,103200.0,0.4307612]
["bitfinex-derivatives","BTCF0:USTF0",1747646022193,0.81705536,103210.0,103200.0,0.50966848]
["bitfinex-derivatives","BTCF0:USTF0",1747646022903,0.81705536,103210.0,103200.0,0.56964126]
["bitfinex-derivatives","BTCF0:USTF0",1747646023104,0.81196799,103210.0,103200.0,0.56964126]
["bitfinex-derivatives","BTCF0:USTF0",1747646023503,0.81196799,103210.0,103200.0,0.49073398]
["bitfinex-derivatives","BTCF0:USTF0",1747646028001,0.81196799,103210.0,103200.0,0.4307612]
["bitfinex-derivatives","BTCF0:USTF0",1747646029111,0.81196799,103210.0,103200.0,0.50951257]
["bitfinex-derivatives","BTCF0:USTF0",1747646031007,0.81196799,103210.0,103200.0,0.50851257]
["bitfinex-derivatives","BTCF0:USTF0",1747646032009,0.45116799,103210.0,103200.0,0.50851257]
["bitfinex-derivatives","BTCF0:USTF0",1747646032313,0.81196799,103210.0,103200.0,0.50851257]
["bitfinex-derivatives","BTCF0:USTF0",1747646032712,0.45116799,103210.0,103200.0,0.50851257]
["bitfinex-derivatives","BTCF0:USTF0",1747646032907,0.81196799,103210.0,103200.0,0.50751257]
["bitfinex-derivatives","BTCF0:USTF0",1747646033107,0.81296799,103210.0,103200.0,0.50751257]
["bitfinex-derivatives","BTCF0:USTF0",1747646034112,0.20184559,103210.0,103200.0,0.50751257]
["bitfinex-derivatives","BTCF0:USTF0",1747646034306,0.05514559,103210.0,103200.0,1.29721985]
["bitfinex-derivatives","BTCF0:USTF0",1747646034506,0.00114559,103210.0,103200.0,1.29721985]
["bitfinex-derivatives","BTCF0:USTF0",1747646034815,0.00114559,103210.0,103200.0,1.54153985]
["bitfinex-derivatives","BTCF0:USTF0",1747646035210,0.00114559,103210.0,103200.0,1.37153985]
["bitfinex-derivatives","BTCF0:USTF0",1747646035410,0.00114559,103210.0,103200.0,1.21372529]
["bitfinex-derivatives","BTCF0:USTF0",1747646035610,0.05614559,103210.0,103200.0,1.71153985]
["bitfinex-derivatives","BTCF0:USTF0",1747646036012,0.00114559,103210.0,103200.0,1.71153985]
["bitfinex-derivatives","BTCF0:USTF0",1747646036209,0.00114559,103210.0,103200.0,1.71508785]
["bitfinex-derivatives","BTCF0:USTF0",1747646037018,0.00114559,103210.0,103200.0,1.77508079]
["bitfinex-derivatives","BTCF0:USTF0",1747646038310,0.00114559,103210.0,103200.0,1.77153279]
["bitfinex-derivatives","BTCF0:USTF0",1747646039421,0.00114559,103210.0,103200.0,2.18083279]
["bitfinex-derivatives","BTCF0:USTF0",1747646040421,0.00114559,103210.0,103200.0,1.82003279]
["bitfinex-derivatives","BTCF0:USTF0",1747646040612,0.00114559,103210.0,103200.0,2.18083279]
["bitfinex-derivatives","BTCF0:USTF0",1747646040814,0.00114559,103210.0,103200.0,2.12083985]
["bitfinex-derivatives","BTCF0:USTF0",1747646042625,0.00114559,103210.0,103200.0,1.96302529]
["bitfinex-derivatives","BTCF0:USTF0",1747646042817,0.00114559,103210.0,103200.0,2.12083985]
["bitfinex-derivatives","BTCF0:USTF0",1747646045624,0.00114559,103210.0,103200.0,1.87651985]
["bitfinex-derivatives","BTCF0:USTF0",1747646046020,0.00114559,103210.0,103200.0,2.12047985]
["bitfinex-derivatives","BTCF0:USTF0",1747646047226,0.00114559,103210.0,103200.0,1.75967985]
["bitfinex-derivatives","BTCF0:USTF0",1747646047419,0.00114559,103210.0,103200.0,2.12047985]
["bitfinex-derivatives","BTCF0:USTF0",1747646050021,0.00114559,103210.0,103200.0,1.75967985]
["bitfinex-derivatives","BTCF0:USTF0",1747646050222,0.00114559,103210.0,103200.0,2.12047985]
["bitfinex-derivatives","BTCF0:USTF0",1747646050431,0.00623296,103210.0,103200.0,2.12047985]
["bitfinex-derivatives","BTCF0:USTF0",1747646050630,0.00623296,103210.0,103200.0,1.96266529]
["bitfinex-derivatives","BTCF0:USTF0",1747646050830,0.05853296,103210.0,103200.0,2.0449578]
["bitfinex-derivatives","BTCF0:USTF0",1747646051030,0.05853296,103210.0,103200.0,1.8049578]
["bitfinex-derivatives","BTCF0:USTF0",1747646051232,0.11613296,103210.0,103200.0,1.6349578]
["bitfinex-derivatives","BTCF0:USTF0",1747646051433,0.16724559,103210.0,103200.0,1.6946719]
["bitfinex-derivatives","BTCF0:USTF0",1747646051734,0.16724559,103210.0,103200.0,1.69467144]
["bitfinex-derivatives","BTCF0:USTF0",1747646052632,0.17233296,103210.0,103200.0,1.44732667]
["bitfinex-derivatives","BTCF0:USTF0",1747646052834,0.17233296,103210.0,103200.0,1.69108667]
["bitfinex-derivatives","BTCF0:USTF0",1747646053632,0.16724559,103210.0,103200.0,1.69108667]
["bitfinex-derivatives","BTCF0:USTF0",1747646054838,0.16724559,103210.0,103200.0,1.69463183]
["bitfinex-derivatives","BTCF0:USTF0",1747646055732,0.16724559,103210.0,103200.0,1.69108667]
["bitfinex-derivatives","BTCF0:USTF0",1747646057731,0.16724559,103210.0,103200.0,1.63137257]
["bitfinex-derivatives","BTCF0:USTF0",1747646058626,0.11104559,103210.0,103200.0,1.98027985]
["bitfinex-derivatives","BTCF0:USTF0",1747646058821,0.05344559,103210.0,103200.0,1.98027985]
["bitfinex-derivatives","BTCF0:USTF0",1747646059028,0.001,103220.0,103210.0,0.1937225]
["bitfinex-derivatives","BTCF0:USTF0",1747646059234,0.0534,103220.0,103210.0,1.83773706]
["bitfinex-derivatives","BTCF0:USTF0",1747646059431,0.0534,103220.0,103210.0,1.75882978]
["bitfinex-derivatives","BTCF0:USTF0",1747646059928,0.001,103220.0,103210.0,1.75882978]
["bitfinex-derivatives","BTCF0:USTF0",1747646060233,0.006,103220.0,103210.0,1.92882978]
["bitfinex-derivatives","BTCF0:USTF0",1747646062033,0.05254559,103230.0,103220.0,0.1937037]
["bitfinex-derivatives","BTCF0:USTF0",1747646062241,0.00014559,103230.0,103220.0,1.42009826]
["bitfinex-derivatives","BTCF0:USTF0",1747646062536,0.00014559,103230.0,103220.0,1.42361735]
["bitfinex-derivatives","BTCF0:USTF0",1747646062737,0.00014559,103230.0,103220.0,1.48316245]
["bitfinex-derivatives","BTCF0:USTF0",1747646063240,0.05704559,103230.0,103220.0,1.2543062]
["bitfinex-derivatives","BTCF0:USTF0",1747646063439,0.11524559,103230.0,103220.0,1.49422711]
["bitfinex-derivatives","BTCF0:USTF0",1747646063634,0.17164559,103230.0,103220.0,1.49774602]
["bitfinex-derivatives","BTCF0:USTF0",1747646063944,0.17164559,103230.0,103220.0,1.84324588]
["bitfinex-derivatives","BTCF0:USTF0",1747646064144,0.17164559,103230.0,103220.0,1.83972711]
["bitfinex-derivatives","BTCF0:USTF0",1747646064529,0.17164559,103230.0,103220.0,1.84324552]
["bitfinex-derivatives","BTCF0:USTF0",1747646064739,0.17164559,103230.0,103220.0,1.9221528]
["bitfinex-derivatives","BTCF0:USTF0",1747646064943,0.17164559,103230.0,103220.0,1.8432457]
["bitfinex-derivatives","BTCF0:USTF0",1747646065442,0.17164559,103230.0,103220.0,1.9110557]
["bitfinex-derivatives","BTCF0:USTF0",1747646066144,0.17164559,103230.0,103220.0,1.73753711]
["bitfinex-derivatives","BTCF0:USTF0",1747646066341,0.17164559,103230.0,103220.0,2.14683711]
["bitfinex-derivatives","BTCF0:USTF0",1747646066542,0.17164559,103230.0,103220.0,2.15035464]
["bitfinex-derivatives","BTCF0:USTF0",1747646068938,0.17164559,103230.0,103220.0,1.78955464]
["bitfinex-derivatives","BTCF0:USTF0",1747646069139,0.17164559,103230.0,103220.0,2.15035464]
["bitfinex-derivatives","BTCF0:USTF0",1747646069747,0.17673296,103230.0,103220.0,2.15035464]
["bitfinex-derivatives","BTCF0:USTF0",1747646070149,0.17673296,103230.0,103220.0,1.76144736]
["bitfinex-derivatives","BTCF0:USTF0",1747646070450,0.17673296,103230.0,103220.0,2.20035464]
["bitfinex-derivatives","BTCF0:USTF0",1747646070841,0.17164559,103230.0,103220.0,2.20035464]
["bitfinex-derivatives","BTCF0:USTF0",1747646071445,0.17164559,103230.0,103220.0,2.14080954]
["bitfinex-derivatives","BTCF0:USTF0",1747646072149,0.17164559,103230.0,103220.0,2.13729201]
["bitfinex-derivatives","BTCF0:USTF0",1747646074652,0.16864559,103230.0,103220.0,2.13729201]
["bitfinex-derivatives","BTCF0:USTF0",1747646074854,0.16564559,103230.0,103220.0,2.13729201]
["bitfinex-derivatives","BTCF0:USTF0",1747646075048,0.16664559,103230.0,103220.0,2.13729201]
["bitfinex-derivatives","BTCF0:USTF0",1747646075646,0.16664559,103230.0,103220.0,1.45494473]
["bitfinex-derivatives","BTCF0:USTF0",1747646075841,0.16664559,103230.0,103220.0,1.78689201]
["bitfinex-derivatives","BTCF0:USTF0",1747646076044,0.16664559,103230.0,103220.0,1.54385201]
["bitfinex-derivatives","BTCF0:USTF0",1747646076256,0.16664559,103230.0,103220.0,1.78689201]
["bitfinex-derivatives","BTCF0:USTF0",1747646076954,0.16664559,103230.0,103220.0,1.46494473]
["bitfinex-derivatives","BTCF0:USTF0",1747646076955,0.17173296,103230.0,103220.0,1.46494473]
["bitfinex-derivatives","BTCF0:USTF0",1747646077158,0.17173296,103230.0,103220.0,0.93434473]
["bitfinex-derivatives","BTCF0:USTF0",1747646077159,0.97512514,103230.0,103220.0,0.93434473]
["bitfinex-derivatives","BTCF0:USTF0",1747646077454,0.89621786,103230.0,103220.0,0.93434473]
["bitfinex-derivatives","BTCF0:USTF0",1747646077755,0.89521786,103230.0,103220.0,0.93434473]
["bitfinex-derivatives","BTCF0:USTF0",1747646077951,0.88913049,103230.0,103220.0,0.93434473]
["bitfinex-derivatives","BTCF0:USTF0",1747646078446,0.88913049,103230.0,103220.0,0.52504473]
["bitfinex-derivatives","BTCF0:USTF0",1747646078647,0.89113049,103230.0,103220.0,0.52504473]
["bitfinex-derivatives","BTCF0:USTF0",1747646078950,0.89621786,103230.0,103220.0,0.52504473]
["bitfinex-derivatives","BTCF0:USTF0",1747646079155,0.89621786,103230.0,103220.0,0.57734473]
["bitfinex-derivatives","BTCF0:USTF0",1747646079355,0.89621786,103230.0,103220.0,0.52504473]
["bitfinex-derivatives","BTCF0:USTF0",1747646080657,0.89621786,103230.0,103220.0,0.57794473]
["bitfinex-derivatives","BTCF0:USTF0",1747646082349,0.53541786,103230.0,103220.0,0.57794473]
["bitfinex-derivatives","BTCF0:USTF0",1747646082657,0.89621786,103230.0,103220.0,0.56794473]
["bitfinex-derivatives","BTCF0:USTF0",1747646084157,0.89621786,103230.0,103220.0,0.64685201]
["bitfinex-derivatives","BTCF0:USTF0",1747646084357,0.89621786,103230.0,103220.0,0.70275201]
["bitfinex-derivatives","BTCF0:USTF0",1747646084552,0.89621786,103230.0,103220.0,0.75695201]
["bitfinex-derivatives","BTCF0:USTF0",1747646084957,0.89113049,103230.0,103220.0,0.75695201]
["bitfinex-derivatives","BTCF0:USTF0",1747646085455,0.72113049,103230.0,103220.0,0.75695201]
["bitfinex-derivatives","BTCF0:USTF0",1747646086046,0.52744559,103230.0,103220.0,0.75695201]
["bitfinex-derivatives","BTCF0:USTF0",1747646086254,0.05604559,103230.0,103220.0,1.53665929]
["bitfinex-derivatives","BTCF0:USTF0",1747646086554,0.00214559,103230.0,103220.0,1.53665929]
["bitfinex-derivatives","BTCF0:USTF0",1747646086952,0.05524559,103230.0,103220.0,1.53665929]
["bitfinex-derivatives","BTCF0:USTF0",1747646087147,0.05424559,103230.0,103220.0,1.53665929]
["bitfinex-derivatives","BTCF0:USTF0",1747646087341,0.05424559,103230.0,103220.0,1.78814473]
["bitfinex-derivatives","BTCF0:USTF0",1747646087544,0.05424559,103230.0,103220.0,1.97595929]
["bitfinex-derivatives","BTCF0:USTF0",1747646087752,0.05424559,103230.0,103220.0,1.89705201]
["bitfinex-derivatives","BTCF0:USTF0",1747646087943,0.05424559,103230.0,103220.0,1.89905201]
["bitfinex-derivatives","BTCF0:USTF0",1747646088147,0.05933296,103230.0,103220.0,1.89905201]
["bitfinex-derivatives","BTCF0:USTF0",1747646088553,0.05833296,103230.0,103220.0,1.89905201]
["bitfinex-derivatives","BTCF0:USTF0",1747646088853,0.05833296,103230.0,103220.0,1.90253759]
["bitfinex-derivatives","BTCF0:USTF0",1747646089045,0.05324559,103230.0,103220.0,1.90253759]
["bitfinex-derivatives","BTCF0:USTF0",1747646089248,0.05324559,103230.0,103220.0,1.90453759]
["bitfinex-derivatives","BTCF0:USTF0",1747646089557,0.05324559,103230.0,103220.0,1.98344487]
["bitfinex-derivatives","BTCF0:USTF0",1747646091358,0.05324559,103230.0,103220.0,2.04203071]
["bitfinex-derivatives","BTCF0:USTF0",1747646091860,0.05324559,103230.0,103220.0,2.04203639]
["bitfinex-derivatives","BTCF0:USTF0",1747646092057,0.05833296,103230.0,103220.0,2.04203639]
["bitfinex-derivatives","BTCF0:USTF0",1747646093850,0.05833296,103230.0,103220.0,2.04203647]
["bitfinex-derivatives","BTCF0:USTF0",1747646094764,0.05833296,103230.0,103220.0,1.68123647]
["bitfinex-derivatives","BTCF0:USTF0",1747646094964,0.05833296,103230.0,103220.0,2.04203647]
["bitfinex-derivatives","BTCF0:USTF0",1747646095762,0.05833296,103230.0,103220.0,2.04203667]
["bitfinex-derivatives","BTCF0:USTF0",1747646096466,0.05833296,103230.0,103220.0,2.03854513]
["bitfinex-derivatives","BTCF0:USTF0",1747646096867,0.05833296,103230.0,103220.0,1.97995929]
["bitfinex-derivatives","BTCF0:USTF0",1747646097462,0.00523296,103230.0,103220.0,1.97995929]
["bitfinex-derivatives","BTCF0:USTF0",1747646097663,0.06033296,103230.0,103220.0,1.97995929]
["bitfinex-derivatives","BTCF0:USTF0",1747646098168,0.06033296,103230.0,103220.0,1.59214473]
["bitfinex-derivatives","BTCF0:USTF0",1747646098363,0.06033296,103230.0,103220.0,1.92995929]
["bitfinex-derivatives","BTCF0:USTF0",1747646100470,0.06033296,103230.0,103220.0,1.52065929]
["bitfinex-derivatives","BTCF0:USTF0",1747646100771,0.06033296,103230.0,103220.0,1.76293929]
["bitfinex-derivatives","BTCF0:USTF0",1747646103172,0.25401796,103230.0,103220.0,1.36284473]
["bitfinex-derivatives","BTCF0:USTF0",1747646103370,0.30961796,103230.0,103220.0,1.16284473]
["bitfinex-derivatives","BTCF0:USTF0",1747646103673,0.30961796,103230.0,103220.0,1.12311201]
["bitfinex-derivatives","BTCF0:USTF0",1747646103878,0.30961796,103230.0,103220.0,1.12223201]
["bitfinex-derivatives","BTCF0:USTF0",1747646104178,0.84041796,103230.0,103220.0,1.00223201]
["bitfinex-derivatives","BTCF0:USTF0",1747646104669,0.84041796,103230.0,103220.0,0.86912473]
["bitfinex-derivatives","BTCF0:USTF0",1747646104871,0.84041796,103230.0,103220.0,0.94803201]
["bitfinex-derivatives","BTCF0:USTF0",1747646105178,0.67041796,103230.0,103220.0,0.94803201]
["bitfinex-derivatives","BTCF0:USTF0",1747646105375,0.66533059,103230.0,103220.0,1.00353201]
["bitfinex-derivatives","BTCF0:USTF0",1747646105571,0.66533059,103230.0,103220.0,0.92462473]
["bitfinex-derivatives","BTCF0:USTF0",1747646105872,0.66533059,103230.0,103220.0,1.00353201]
["bitfinex-derivatives","BTCF0:USTF0",1747646106480,0.67041796,103230.0,103220.0,1.00353201]
["bitfinex-derivatives","BTCF0:USTF0",1747646106778,0.47673296,103230.0,103220.0,1.00353201]
["bitfinex-derivatives","BTCF0:USTF0",1747646106978,0.67041786,103230.0,103220.0,1.00353201]
["bitfinex-derivatives","BTCF0:USTF0",1747646107674,0.06033296,103230.0,103220.0,1.81323929]
["bitfinex-derivatives","BTCF0:USTF0",1747646107876,0.00523296,103230.0,103220.0,1.81323929]
["bitfinex-derivatives","BTCF0:USTF0",1747646108477,0.00014559,103230.0,103220.0,1.81323929]
["bitfinex-derivatives","BTCF0:USTF0",1747646108874,0.00014559,103230.0,103220.0,1.65542473]
["bitfinex-derivatives","BTCF0:USTF0",1747646109172,0.00014559,103230.0,103220.0,1.82323929]
["bitfinex-derivatives","BTCF0:USTF0",1747646109374,0.05993296,103230.0,103220.0,1.82323929]
["bitfinex-derivatives","BTCF0:USTF0",1747646109573,0.05993296,103230.0,103220.0,1.36433201]
["bitfinex-derivatives","BTCF0:USTF0",1747646109874,0.05993296,103230.0,103220.0,1.38433201]
["bitfinex-derivatives","BTCF0:USTF0",1747646110278,0.05993296,103230.0,103220.0,1.30542473]
["bitfinex-derivatives","BTCF0:USTF0",1747646110577,0.05993296,103230.0,103220.0,1.70433201]
["bitfinex-derivatives","BTCF0:USTF0",1747646110975,0.61441786,103230.0,103220.0,0.70150473]
["bitfinex-derivatives","BTCF0:USTF0",1747646111182,0.84001786,103230.0,103220.0,0.38388473]
["bitfinex-derivatives","BTCF0:USTF0",1747646111368,0.84001786,103230.0,103220.0,0.46279201]
["bitfinex-derivatives","BTCF0:USTF0",1747646111574,0.28553296,103230.0,103220.0,0.82359201]
["bitfinex-derivatives","BTCF0:USTF0",1747646111775,0.28553296,103230.0,103220.0,0.87487042]
["bitfinex-derivatives","BTCF0:USTF0",1747646111969,0.22993296,103230.0,103220.0,1.24487042]
["bitfinex-derivatives","BTCF0:USTF0",1747646112174,0.05993296,103230.0,103220.0,1.24487042]
["bitfinex-derivatives","BTCF0:USTF0",1747646112576,0.05484559,103230.0,103220.0,1.24487042]
["bitfinex-derivatives","BTCF0:USTF0",1747646112780,0.05484559,103230.0,103220.0,0.74468473]
["bitfinex-derivatives","BTCF0:USTF0",1747646112977,0.05484559,103230.0,103220.0,1.19487042]
["bitfinex-derivatives","BTCF0:USTF0",1747646113785,0.05484559,103230.0,103220.0,1.25227042]
["bitfinex-derivatives","BTCF0:USTF0",1747646116082,0.05484559,103230.0,103220.0,1.31090284]
["bitfinex-derivatives","BTCF0:USTF0",1747646116987,0.05484559,103230.0,103220.0,1.19071715]
["bitfinex-derivatives","BTCF0:USTF0",1747646117198,0.05484559,103230.0,103220.0,1.31090284]
["bitfinex-derivatives","BTCF0:USTF0",1747646118688,0.00014559,103230.0,103220.0,1.31090284]
["bitfinex-derivatives","BTCF0:USTF0",1747646119080,0.00014559,103230.0,103220.0,1.48090284]
["bitfinex-derivatives","BTCF0:USTF0",1747646120089,0.00014559,103230.0,103220.0,1.31090284]
["bitfinex-derivatives","BTCF0:USTF0",1747646120891,0.00014559,103230.0,103220.0,1.67170284]
["bitfinex-derivatives","BTCF0:USTF0",1747646121190,0.00014559,103230.0,103220.0,1.61307042]
["bitfinex-derivatives","BTCF0:USTF0",1747646123296,0.00014559,103230.0,103220.0,1.66288473]
["bitfinex-derivatives","BTCF0:USTF0",1747646123493,0.00014559,103230.0,103220.0,1.78307042]
["bitfinex-derivatives","BTCF0:USTF0",1747646123695,0.00014559,103230.0,103220.0,2.02519042]
["bitfinex-derivatives","BTCF0:USTF0",1747646124192,0.3618,103260.0,103250.0,0.1936473]
["bitfinex-derivatives","BTCF0:USTF0",1747646124396,0.4685,103260.0,103250.0,0.67383299]
["bitfinex-derivatives","BTCF0:USTF0",1747646124587,0.4685,103260.0,103250.0,0.83543299]
["bitfinex-derivatives","BTCF0:USTF0",1747646124787,0.4685,103260.0,103250.0,0.47543299]
["bitfinex-derivatives","BTCF0:USTF0",1747646125284,0.4685,103260.0,103250.0,0.78543299]
["bitfinex-derivatives","BTCF0:USTF0",1747646125285,0.1077,103260.0,103250.0,0.78543299]
["bitfinex-derivatives","BTCF0:USTF0",1747646125691,0.1107,103260.0,103250.0,0.78543299]
["bitfinex-derivatives","BTCF0:USTF0",1747646126098,0.1137,103260.0,103250.0,0.78543299]
["bitfinex-derivatives","BTCF0:USTF0",1747646127204,0.007,103260.0,103250.0,1.14623299]
["bitfinex-derivatives","BTCF0:USTF0",1747646127990,0.007,103260.0,103250.0,1.21402299]
["bitfinex-derivatives","BTCF0:USTF0",1747646128189,0.007,103260.0,103250.0,1.38402299]
["bitfinex-derivatives","BTCF0:USTF0",1747646128503,0.30047978,103270.0,103260.0,0.1936287]
["bitfinex-derivatives","BTCF0:USTF0",1747646128709,0.30047978,103270.0,103260.0,1.75642008]
["bitfinex-derivatives","BTCF0:USTF0",1747646129200,0.30047978,103270.0,103260.0,1.92642008]
["bitfinex-derivatives","BTCF0:USTF0",1747646129798,0.30147978,103270.0,103260.0,1.92642008]
["bitfinex-derivatives","BTCF0:USTF0",1747646130394,0.30247978,103270.0,103260.0,1.92642008]
["bitfinex-derivatives","BTCF0:USTF0",1747646130900,0.00209706,103270.0,103260.0,1.6860487]
["bitfinex-derivatives","BTCF0:USTF0",1747646131206,0.00209706,103270.0,103260.0,1.92642008]
["bitfinex-derivatives","BTCF0:USTF0",1747646138597,0.05839706,103270.0,103260.0,1.92642008]
["bitfinex-derivatives","BTCF0:USTF0",1747646138797,0.00209706,103270.0,103260.0,1.92642008]
["bitfinex-derivatives","BTCF0:USTF0",1747646141801,0.002,103280.0,103270.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1747646141993,0.160147,103290.0,103280.0,0.1935912]
["bitfinex-derivatives","BTCF0:USTF0",1747646142193,0.4618,103300.0,103290.0,0.1935725]
["bitfinex-derivatives","BTCF0:USTF0",1747646142392,0.4618,103300.0,103290.0,0.57685819]
["bitfinex-derivatives","BTCF0:USTF0",1747646142393,0.5727,103300.0,103290.0,0.57685819]
["bitfinex-derivatives","BTCF0:USTF0",1747646142594,0.2119,103300.0,103290.0,0.57685819]
["bitfinex-derivatives","BTCF0:USTF0",1747646143207,0.2119,103300.0,103290.0,0.57585819]
["bitfinex-derivatives","BTCF0:USTF0",1747646144302,0.2119,103300.0,103290.0,0.80585819]
["bitfinex-derivatives","BTCF0:USTF0",1747646144807,0.2119,103300.0,103290.0,1.0464725]
["bitfinex-derivatives","BTCF0:USTF0",1747646145007,0.1582,103300.0,103290.0,1.0464725]
["bitfinex-derivatives","BTCF0:USTF0",1747646145312,0.1582,103300.0,103290.0,1.46642106]
["bitfinex-derivatives","BTCF0:USTF0",1747646145500,0.1582,103300.0,103290.0,1.22604968]
["bitfinex-derivatives","BTCF0:USTF0",1747646145698,0.2106,103300.0,103290.0,1.34623537]
["bitfinex-derivatives","BTCF0:USTF0",1747646146209,0.2106,103300.0,103290.0,1.17623537]
["bitfinex-derivatives","BTCF0:USTF0",1747646147604,0.2106,103300.0,103290.0,1.05604968]
["bitfinex-derivatives","BTCF0:USTF0",1747646147806,0.2106,103300.0,103290.0,1.17623537]
["bitfinex-derivatives","BTCF0:USTF0",1747646148909,0.2106,103300.0,103290.0,1.05604968]
["bitfinex-derivatives","BTCF0:USTF0",1747646149204,0.2106,103300.0,103290.0,1.17623537]
["bitfinex-derivatives","BTCF0:USTF0",1747646152215,0.1582,103300.0,103290.0,1.29642106]
["bitfinex-derivatives","BTCF0:USTF0",1747646152405,0.103,103300.0,103290.0,1.29642106]
["bitfinex-derivatives","BTCF0:USTF0",1747646154418,0.103,103300.0,103290.0,1.29987087]
["bitfinex-derivatives","BTCF0:USTF0",1747646154815,0.103,103300.0,103290.0,1.30187087]
["bitfinex-derivatives","BTCF0:USTF0",1747646155019,0.101,103300.0,103290.0,1.29842106]
["bitfinex-derivatives","BTCF0:USTF0",1747646155218,0.101,103300.0,103290.0,1.47042106]
["bitfinex-derivatives","BTCF0:USTF0",1747646155611,0.1526,103300.0,103290.0,1.35023537]
["bitfinex-derivatives","BTCF0:USTF0",1747646155810,0.2087,103300.0,103290.0,1.40846692]
["bitfinex-derivatives","BTCF0:USTF0",1747646156214,0.2087,103300.0,103290.0,1.23846692]
["bitfinex-derivatives","BTCF0:USTF0",1747646156819,0.101,103300.0,103290.0,1.35865261]
["bitfinex-derivatives","BTCF0:USTF0",1747646157117,0.101,103300.0,103290.0,1.52865261]
["bitfinex-derivatives","BTCF0:USTF0",1747646160421,0.101,103300.0,103290.0,1.52665261]
["bitfinex-derivatives","BTCF0:USTF0",1747646160724,0.101,103300.0,103290.0,1.53065261]
["bitfinex-derivatives","BTCF0:USTF0",1747646161625,0.1568,103310.0,103300.0,0.1935537]
["bitfinex-derivatives","BTCF0:USTF0",1747646161829,0.1568,103310.0,103300.0,1.63641939]
["bitfinex-derivatives","BTCF0:USTF0",1747646162014,0.002,103320.0,103310.0,0.193535]
["bitfinex-derivatives","BTCF0:USTF0",1747646162231,0.002,103320.0,103310.0,1.61352069]
["bitfinex-derivatives","BTCF0:USTF0",1747646162232,0.149,103320.0,103310.0,1.61352069]
["bitfinex-derivatives","BTCF0:USTF0",1747646162826,0.149,103320.0,103310.0,0.87272069]
["bitfinex-derivatives","BTCF0:USTF0",1747646163033,0.149,103320.0,103310.0,1.60352069]
["bitfinex-derivatives","BTCF0:USTF0",1747646163730,0.15,103320.0,103310.0,1.67502069]
["bitfinex-derivatives","BTCF0:USTF0",1747646163920,0.15,103320.0,103310.0,1.72652069]
["bitfinex-derivatives","BTCF0:USTF0",1747646164427,0.15,103320.0,103310.0,1.98652069]
["bitfinex-derivatives","BTCF0:USTF0",1747646164723,0.149,103320.0,103310.0,2.02072069]
["bitfinex-derivatives","BTCF0:USTF0",1747646165119,0.149,103320.0,103310.0,2.19072069]
["bitfinex-derivatives","BTCF0:USTF0",1747646167025,0.0993,103320.0,103310.0,2.19072069]
["bitfinex-derivatives","BTCF0:USTF0",1747646167227,0.0993,103320.0,103310.0,2.24894096]
["bitfinex-derivatives","BTCF0:USTF0",1747646169420,0.0993,103320.0,103310.0,2.12875527]
["bitfinex-derivatives","BTCF0:USTF0",1747646169623,0.0993,103320.0,103310.0,2.24894096]
["bitfinex-derivatives","BTCF0:USTF0",1747646171830,0.0993,103320.0,103310.0,2.25094096]
["bitfinex-derivatives","BTCF0:USTF0",1747646172626,0.0993,103320.0,103310.0,2.25194096]
["bitfinex-derivatives","BTCF0:USTF0",1747646173522,0.0993,103320.0,103310.0,2.25162096]
["bitfinex-derivatives","BTCF0:USTF0",1747646173722,0.0993,103320.0,103310.0,1.89078096]
["bitfinex-derivatives","BTCF0:USTF0",1747646174330,0.0993,103320.0,103310.0,1.73062096]
["bitfinex-derivatives","BTCF0:USTF0",1747646174627,0.0993,103320.0,103310.0,1.84062096]
["bitfinex-derivatives","BTCF0:USTF0",1747646176733,0.6536162,103320.0,103310.0,0.71855527]
["bitfinex-derivatives","BTCF0:USTF0",1747646176927,0.6736162,103320.0,103310.0,0.66705527]
["bitfinex-derivatives","BTCF0:USTF0",1747646177243,1.06059389,103320.0,103310.0,0.66705527]
["bitfinex-derivatives","BTCF0:USTF0",1747646177431,1.06059389,103320.0,103310.0,0.199535]
["bitfinex-derivatives","BTCF0:USTF0",1747646177637,0.9404082,103320.0,103310.0,0.199535]
["bitfinex-derivatives","BTCF0:USTF0",1747646177935,0.9404082,103320.0,103310.0,0.267285]
["bitfinex-derivatives","BTCF0:USTF0",1747646180832,0.9404082,103320.0,103310.0,0.264285]
["bitfinex-derivatives","BTCF0:USTF0",1747646181133,0.2693,103320.0,103310.0,0.38447069]
["bitfinex-derivatives","BTCF0:USTF0",1747646181338,0.4601,103320.0,103310.0,0.43307069]
["bitfinex-derivatives","BTCF0:USTF0",1747646182637,0.6546162,103320.0,103310.0,0.43007069]
["bitfinex-derivatives","BTCF0:USTF0",1747646185432,0.6546162,103320.0,103310.0,0.48167069]
["bitfinex-derivatives","BTCF0:USTF0",1747646187031,0.6546162,103320.0,103310.0,0.72111069]
["bitfinex-derivatives","BTCF0:USTF0",1747646187230,0.6546162,103320.0,103310.0,0.72094522]
["bitfinex-derivatives","BTCF0:USTF0",1747646187537,0.1003,103320.0,103310.0,0.72094522]
["bitfinex-derivatives","BTCF0:USTF0",1747646187732,0.1003,103320.0,103310.0,1.08094522]
["bitfinex-derivatives","BTCF0:USTF0",1747646188134,0.003,103320.0,103310.0,2.02104522]
["bitfinex-derivatives","BTCF0:USTF0",1747646189033,0.003,103320.0,103310.0,2.02304522]
["bitfinex-derivatives","BTCF0:USTF0",1747646189635,0.002,103320.0,103310.0,2.02204522]
["bitfinex-derivatives","BTCF0:USTF0",1747646189840,0.002,103320.0,103310.0,2.02504522]
["bitfinex-derivatives","BTCF0:USTF0",1747646190243,0.002,103320.0,103310.0,2.02604522]
["bitfinex-derivatives","BTCF0:USTF0",1747646192759,0.002,103320.0,103310.0,1.54505953]
["bitfinex-derivatives","BTCF0:USTF0",1747646192955,0.1585,103320.0,103310.0,1.66524522]
["bitfinex-derivatives","BTCF0:USTF0",1747646193158,0.3520162,103320.0,103310.0,1.66524522]
["bitfinex-derivatives","BTCF0:USTF0",1747646193361,0.1585,103320.0,103310.0,1.66524522]
["bitfinex-derivatives","BTCF0:USTF0",1747646193659,0.3520162,103320.0,103310.0,1.66524522]
["bitfinex-derivatives","BTCF0:USTF0",1747646193862,0.1585,103320.0,103310.0,1.66524522]
["bitfinex-derivatives","BTCF0:USTF0",1747646194063,1.26837958,103320.0,103310.0,0.60275]
["bitfinex-derivatives","BTCF0:USTF0",1747646194357,1.26837958,103320.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646194358,0.193535,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646194551,1.46666069,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646194747,1.81346069,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646195155,1.98346069,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646195458,1.98346069,103310.0,103300.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1747646195957,1.98346069,103310.0,103300.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1747646196259,1.98346069,103310.0,103300.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1747646196455,1.98346069,103310.0,103300.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747646196657,1.98346069,103310.0,103300.0,0.19655371]
["bitfinex-derivatives","BTCF0:USTF0",1747646197051,1.98346069,103310.0,103300.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747646198462,1.98346069,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646201169,1.56346069,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646201972,1.92426069,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646204867,1.20266069,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646205063,1.92426069,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646211675,1.20266069,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646211865,1.92426069,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646212070,0.1936099,103270.0,103260.0,0.00145266]
["bitfinex-derivatives","BTCF0:USTF0",1747646212376,0.1936099,103270.0,103230.0,0.20120444]
["bitfinex-derivatives","BTCF0:USTF0",1747646212377,0.1936286,103260.0,103250.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1747646212581,0.7090286,103260.0,103250.0,0.36573309]
["bitfinex-derivatives","BTCF0:USTF0",1747646212874,0.5544287,103260.0,103250.0,0.61081308]
["bitfinex-derivatives","BTCF0:USTF0",1747646213069,0.5544287,103260.0,103250.0,0.62060487]
["bitfinex-derivatives","BTCF0:USTF0",1747646213270,0.5544287,103260.0,103250.0,0.79060487]
["bitfinex-derivatives","BTCF0:USTF0",1747646214379,0.67461439,103260.0,103250.0,0.41547999]
["bitfinex-derivatives","BTCF0:USTF0",1747646214580,0.82891439,103260.0,103250.0,0.41547999]
["bitfinex-derivatives","BTCF0:USTF0",1747646214766,1.27763439,103260.0,103250.0,0.41547999]
["bitfinex-derivatives","BTCF0:USTF0",1747646214967,1.27763439,103260.0,103250.0,0.41847999]
["bitfinex-derivatives","BTCF0:USTF0",1747646215281,1.27763439,103260.0,103250.0,0.25247999]
["bitfinex-derivatives","BTCF0:USTF0",1747646217380,1.27763439,103260.0,103250.0,0.30547999]
["bitfinex-derivatives","BTCF0:USTF0",1747646218881,1.27763439,103260.0,103250.0,0.49912739]
["bitfinex-derivatives","BTCF0:USTF0",1747646219281,1.06763439,103260.0,103250.0,0.49912739]
["bitfinex-derivatives","BTCF0:USTF0",1747646219981,0.9474487,103260.0,103250.0,0.49912739]
["bitfinex-derivatives","BTCF0:USTF0",1747646220883,0.9474487,103260.0,103250.0,0.30547999]
["bitfinex-derivatives","BTCF0:USTF0",1747646221074,1.1574487,103260.0,103250.0,0.49912739]
["bitfinex-derivatives","BTCF0:USTF0",1747646223987,1.1574487,103260.0,103250.0,0.30547999]
["bitfinex-derivatives","BTCF0:USTF0",1747646224785,1.27763439,103260.0,103250.0,0.49912739]
["bitfinex-derivatives","BTCF0:USTF0",1747646225083,1.03891439,103260.0,103250.0,0.30547999]
["bitfinex-derivatives","BTCF0:USTF0",1747646225278,1.73366808,103260.0,103250.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1747646225582,1.61348239,103260.0,103250.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1747646226084,1.51663439,103260.0,103250.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1747646226690,1.51663439,103260.0,103250.0,0.3055474]
["bitfinex-derivatives","BTCF0:USTF0",1747646226984,1.51663439,103260.0,103250.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1747646229786,1.3964487,103260.0,103250.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1747646229986,1.51663439,103260.0,103250.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1747646230387,1.51663439,103260.0,103250.0,0.3055474]
["bitfinex-derivatives","BTCF0:USTF0",1747646231185,1.51663439,103260.0,103250.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1747646231487,1.51663439,103260.0,103250.0,0.30547999]
["bitfinex-derivatives","BTCF0:USTF0",1747646233991,1.15583439,103260.0,103250.0,0.30547999]
["bitfinex-derivatives","BTCF0:USTF0",1747646234292,1.87743439,103260.0,103250.0,0.30547999]
["bitfinex-derivatives","BTCF0:USTF0",1747646238082,1.87743439,103260.0,103250.0,0.47547999]
["bitfinex-derivatives","BTCF0:USTF0",1747646239596,1.39971439,103260.0,103250.0,0.66612739]
["bitfinex-derivatives","BTCF0:USTF0",1747646239796,0.3708,103260.0,103250.0,1.15631308]
["bitfinex-derivatives","BTCF0:USTF0",1747646239995,0.01,103260.0,103250.0,1.15631308]
["bitfinex-derivatives","BTCF0:USTF0",1747646240191,0.55455629,103270.0,103260.0,0.1936287]
["bitfinex-derivatives","BTCF0:USTF0",1747646240390,0.55455629,103270.0,103260.0,0.65979438]
["bitfinex-derivatives","BTCF0:USTF0",1747646241095,0.55455629,103270.0,103260.0,0.82979438]
["bitfinex-derivatives","BTCF0:USTF0",1747646241290,0.55455629,103270.0,103260.0,0.70960869]
["bitfinex-derivatives","BTCF0:USTF0",1747646243693,0.55455629,103270.0,103260.0,0.83079438]
["bitfinex-derivatives","BTCF0:USTF0",1747646246000,0.55455629,103270.0,103260.0,0.71060869]
["bitfinex-derivatives","BTCF0:USTF0",1747646247900,0.19375629,103270.0,103260.0,0.71060869]
["bitfinex-derivatives","BTCF0:USTF0",1747646248302,0.91535629,103270.0,103260.0,0.71060869]
["bitfinex-derivatives","BTCF0:USTF0",1747646249697,0.36094559,103270.0,103260.0,1.28098007]
["bitfinex-derivatives","BTCF0:USTF0",1747646249903,0.36094559,103270.0,103260.0,0.83079438]
["bitfinex-derivatives","BTCF0:USTF0",1747646250400,0.36094559,103270.0,103260.0,1.47793438]
["bitfinex-derivatives","BTCF0:USTF0",1747646251303,0.36094559,103270.0,103260.0,1.58793438]
["bitfinex-derivatives","BTCF0:USTF0",1747646253491,0.36094559,103270.0,103260.0,1.70812007]
["bitfinex-derivatives","BTCF0:USTF0",1747646253696,0.36094559,103270.0,103260.0,1.97812007]
["bitfinex-derivatives","BTCF0:USTF0",1747646254093,0.3628,103280.0,103270.0,0.1936099]
["bitfinex-derivatives","BTCF0:USTF0",1747646254295,0.3628,103280.0,103270.0,1.61549558]
["bitfinex-derivatives","BTCF0:USTF0",1747646254695,0.3628,103280.0,103270.0,1.71232358]
["bitfinex-derivatives","BTCF0:USTF0",1747646254895,0.3628,103280.0,103270.0,1.96232358]
["bitfinex-derivatives","BTCF0:USTF0",1747646255295,0.3628,103280.0,103270.0,2.13232358]
["bitfinex-derivatives","BTCF0:USTF0",1747646255703,0.3608,103300.0,103280.0,0.2419852]
["bitfinex-derivatives","BTCF0:USTF0",1747646256008,0.3608,103300.0,103290.0,1.22900808]
["bitfinex-derivatives","BTCF0:USTF0",1747646256304,0.5543537,103300.0,103290.0,1.22900808]
["bitfinex-derivatives","BTCF0:USTF0",1747646257304,0.5543537,103300.0,103290.0,1.39900808]
["bitfinex-derivatives","BTCF0:USTF0",1747646258404,0.5563537,103300.0,103290.0,1.39900808]
["bitfinex-derivatives","BTCF0:USTF0",1747646259302,0.6082537,103300.0,103290.0,1.20542809]
["bitfinex-derivatives","BTCF0:USTF0",1747646259500,0.5563537,103300.0,103290.0,1.39900808]
["bitfinex-derivatives","BTCF0:USTF0",1747646260203,0.3658,103300.0,103290.0,1.39900808]
["bitfinex-derivatives","BTCF0:USTF0",1747646260705,0.3658,103300.0,103290.0,1.40883239]
["bitfinex-derivatives","BTCF0:USTF0",1747646262112,0.5593537,103300.0,103290.0,1.40883239]
["bitfinex-derivatives","BTCF0:USTF0",1747646262503,0.6118537,103300.0,103290.0,1.40883239]
["bitfinex-derivatives","BTCF0:USTF0",1747646263510,0.6631537,103300.0,103290.0,1.40883239]
["bitfinex-derivatives","BTCF0:USTF0",1747646263900,0.6631537,103300.0,103290.0,1.17115239]
["bitfinex-derivatives","BTCF0:USTF0",1747646264097,0.6631537,103300.0,103290.0,1.2883667]
["bitfinex-derivatives","BTCF0:USTF0",1747646264301,0.6631537,103300.0,103290.0,1.09478671]
["bitfinex-derivatives","BTCF0:USTF0",1747646264501,0.6631537,103300.0,103290.0,1.2883667]
["bitfinex-derivatives","BTCF0:USTF0",1747646265405,0.6631537,103300.0,103290.0,1.40855239]
["bitfinex-derivatives","BTCF0:USTF0",1747646277314,0.6631537,103300.0,103290.0,1.2883667]
["bitfinex-derivatives","BTCF0:USTF0",1747646277519,0.6631537,103300.0,103290.0,1.0025754]
["bitfinex-derivatives","BTCF0:USTF0",1747646277720,0.6631537,103300.0,103290.0,0.9515754]
["bitfinex-derivatives","BTCF0:USTF0",1747646277907,0.99333939,103300.0,103290.0,0.46764431]
["bitfinex-derivatives","BTCF0:USTF0",1747646278107,0.99333939,103300.0,103290.0,0.25289681]
["bitfinex-derivatives","BTCF0:USTF0",1747646278312,0.6631537,103300.0,103290.0,0.25289681]
["bitfinex-derivatives","BTCF0:USTF0",1747646280319,0.6631537,103300.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747646280320,0.1935724,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747646280511,1.27267809,103290.0,103280.0,0.19373679]
["bitfinex-derivatives","BTCF0:USTF0",1747646280819,1.27267809,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747646282319,1.27367809,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747646282627,1.03875809,103290.0,103280.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747646283021,1.50576378,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646283322,1.67576378,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646283819,2.15012378,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646284219,1.98012378,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646284518,1.98008378,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646285223,2.02989809,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646286118,1.90008378,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646286526,1.77989809,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646287116,1.90008378,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646289630,1.42576378,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646290631,1.20875809,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646290936,1.68219809,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646291125,1.51219809,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646292532,1.63238378,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646293334,1.15894378,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646293544,1.63230378,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646294131,1.80230378,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646294321,1.68211809,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646295034,1.80230378,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646295328,1.63230378,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646298430,1.99310378,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646300435,0.1936099,103270.0,103260.0,0.19357999]
["bitfinex-derivatives","BTCF0:USTF0",1747646300634,1.76700159,103270.0,103260.0,0.19357999]
["bitfinex-derivatives","BTCF0:USTF0",1747646300839,1.92390159,103270.0,103260.0,0.19357999]
["bitfinex-derivatives","BTCF0:USTF0",1747646301532,1.92390159,103270.0,103260.0,0.19657999]
["bitfinex-derivatives","BTCF0:USTF0",1747646301733,1.92390159,103270.0,103260.0,0.19857999]
["bitfinex-derivatives","BTCF0:USTF0",1747646302440,1.92390159,103270.0,103260.0,0.19557999]
["bitfinex-derivatives","BTCF0:USTF0",1747646302629,1.92490159,103270.0,103260.0,0.19357999]
["bitfinex-derivatives","BTCF0:USTF0",1747646302835,1.92690159,103270.0,103260.0,0.19357999]
["bitfinex-derivatives","BTCF0:USTF0",1747646303430,1.92690159,103270.0,103260.0,0.24357999]
["bitfinex-derivatives","BTCF0:USTF0",1747646303734,1.92690159,103270.0,103260.0,0.29627999]
["bitfinex-derivatives","BTCF0:USTF0",1747646315754,1.88555816,103270.0,103260.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1747646317854,0.1936287,103260.0,103250.0,0.11873559]
["bitfinex-derivatives","BTCF0:USTF0",1747646318054,0.94417096,103260.0,103250.0,0.41291558]
["bitfinex-derivatives","BTCF0:USTF0",1747646318247,0.94417096,103260.0,103250.0,0.58291558]
["bitfinex-derivatives","BTCF0:USTF0",1747646318447,1.30497096,103260.0,103250.0,0.58291558]
["bitfinex-derivatives","BTCF0:USTF0",1747646318755,1.38381322,103260.0,103250.0,0.58291558]
["bitfinex-derivatives","BTCF0:USTF0",1747646319053,1.30497096,103260.0,103250.0,0.58291558]
["bitfinex-derivatives","BTCF0:USTF0",1747646319252,1.54097096,103260.0,103250.0,0.41291558]
["bitfinex-derivatives","BTCF0:USTF0",1747646319941,1.54097096,103260.0,103250.0,0.41391558]
["bitfinex-derivatives","BTCF0:USTF0",1747646320145,1.54097096,103260.0,103250.0,0.58391558]
["bitfinex-derivatives","BTCF0:USTF0",1747646320953,1.48867096,103260.0,103250.0,0.58391558]
["bitfinex-derivatives","BTCF0:USTF0",1747646321154,1.48867096,103260.0,103250.0,0.41391558]
["bitfinex-derivatives","BTCF0:USTF0",1747646321454,1.48867096,103260.0,103250.0,0.60756298]
["bitfinex-derivatives","BTCF0:USTF0",1747646321656,1.52995289,103260.0,103250.0,0.41391558]
["bitfinex-derivatives","BTCF0:USTF0",1747646322259,1.52995289,103260.0,103250.0,0.58391558]
["bitfinex-derivatives","BTCF0:USTF0",1747646322456,1.57875289,103260.0,103250.0,0.58391558]
["bitfinex-derivatives","BTCF0:USTF0",1747646322956,1.57875289,103260.0,103250.0,0.53311558]
["bitfinex-derivatives","BTCF0:USTF0",1747646323151,1.7609711,103260.0,103250.0,0.36311558]
["bitfinex-derivatives","BTCF0:USTF0",1747646323351,1.88109529,103260.0,103250.0,0.36311558]
["bitfinex-derivatives","BTCF0:USTF0",1747646328859,1.88109529,103260.0,103250.0,0.29532558]
["bitfinex-derivatives","BTCF0:USTF0",1747646329662,1.7609711,103260.0,103250.0,0.29532558]
["bitfinex-derivatives","BTCF0:USTF0",1747646329864,1.88109529,103260.0,103250.0,0.29532558]
["bitfinex-derivatives","BTCF0:USTF0",1747646335562,1.88065529,103260.0,103250.0,0.29532558]
["bitfinex-derivatives","BTCF0:USTF0",1747646336262,1.88065529,103260.0,103250.0,0.46532558]
["bitfinex-derivatives","BTCF0:USTF0",1747646338359,2.00077948,103260.0,103250.0,0.36472558]
["bitfinex-derivatives","BTCF0:USTF0",1747646339155,2.00077948,103260.0,103250.0,0.19472558]
["bitfinex-derivatives","BTCF0:USTF0",1747646340959,0.1936474,103250.0,103240.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1747646341168,1.27003159,103250.0,103240.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1747646342166,1.27003159,103250.0,103240.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1747646343570,1.27003159,103250.0,103240.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1747646343765,1.22877278,103250.0,103240.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1747646344065,1.58957278,103250.0,103240.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1747646344763,1.58957278,103250.0,103240.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1747646344968,1.66843816,103250.0,103240.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1747646345168,1.66843816,103250.0,103230.0,0.05093596]
["bitfinex-derivatives","BTCF0:USTF0",1747646345169,0.1936662,103240.0,103230.0,0.00353596]
["bitfinex-derivatives","BTCF0:USTF0",1747646345471,1.26047696,103240.0,103230.0,0.10343596]
["bitfinex-derivatives","BTCF0:USTF0",1747646345972,1.26047696,103240.0,103230.0,0.05423596]
["bitfinex-derivatives","BTCF0:USTF0",1747646346267,0.1936849,103230.0,103220.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747646346471,1.22551028,103230.0,103220.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747646347270,1.1466449,103230.0,103220.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747646347664,1.22551028,103230.0,103220.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747646348062,1.1466449,103230.0,103220.0,0.2477037]
["bitfinex-derivatives","BTCF0:USTF0",1747646348372,1.1466449,103230.0,103220.0,0.4177037]
["bitfinex-derivatives","BTCF0:USTF0",1747646348568,0.8621849,103230.0,103220.0,0.4177037]
["bitfinex-derivatives","BTCF0:USTF0",1747646349075,0.8119849,103230.0,103220.0,0.4177037]
["bitfinex-derivatives","BTCF0:USTF0",1747646349269,0.8119849,103230.0,103220.0,0.5175037]
["bitfinex-derivatives","BTCF0:USTF0",1747646351074,1.1727849,103230.0,103220.0,0.5175037]
["bitfinex-derivatives","BTCF0:USTF0",1747646351271,0.9627849,103230.0,103220.0,0.5175037]
["bitfinex-derivatives","BTCF0:USTF0",1747646352366,1.4079049,103230.0,103220.0,0.5175037]
["bitfinex-derivatives","BTCF0:USTF0",1747646352566,0.9627849,103230.0,103220.0,0.5175037]
["bitfinex-derivatives","BTCF0:USTF0",1747646354960,0.7216,103230.0,103220.0,0.5175037]
["bitfinex-derivatives","BTCF0:USTF0",1747646355162,0.36294559,103240.0,103230.0,0.1936849]
["bitfinex-derivatives","BTCF0:USTF0",1747646355481,0.00214559,103240.0,103230.0,1.49085301]
["bitfinex-derivatives","BTCF0:USTF0",1747646355670,0.00214559,103240.0,103230.0,1.74085301]
["bitfinex-derivatives","BTCF0:USTF0",1747646355978,0.00214559,103240.0,103230.0,1.38085301]
["bitfinex-derivatives","BTCF0:USTF0",1747646356178,0.00314559,103240.0,103230.0,1.55085301]
["bitfinex-derivatives","BTCF0:USTF0",1747646356377,0.6916252,103260.0,103250.0,0.1936474]
["bitfinex-derivatives","BTCF0:USTF0",1747646356568,0.8852538,103260.0,103250.0,0.31382751]
["bitfinex-derivatives","BTCF0:USTF0",1747646356768,0.495971,103260.0,103250.0,0.41802751]
["bitfinex-derivatives","BTCF0:USTF0",1747646357076,0.495971,103260.0,103250.0,0.58802751]
["bitfinex-derivatives","BTCF0:USTF0",1747646358679,0.3023424,103260.0,103250.0,0.58802751]
["bitfinex-derivatives","BTCF0:USTF0",1747646358875,0.3023424,103260.0,103250.0,1.16310751]
["bitfinex-derivatives","BTCF0:USTF0",1747646359074,0.3023424,103260.0,103250.0,1.50995551]
["bitfinex-derivatives","BTCF0:USTF0",1747646359376,0.3023424,103260.0,103250.0,1.25995551]
["bitfinex-derivatives","BTCF0:USTF0",1747646359885,0.3023424,103260.0,103250.0,1.62075551]
["bitfinex-derivatives","BTCF0:USTF0",1747646360177,0.3023424,103260.0,103250.0,1.85571551]
["bitfinex-derivatives","BTCF0:USTF0",1747646360378,0.3023424,103260.0,103250.0,1.86080288]
["bitfinex-derivatives","BTCF0:USTF0",1747646360972,0.3023424,103260.0,103250.0,1.50000288]
["bitfinex-derivatives","BTCF0:USTF0",1747646361175,0.3023424,103260.0,103250.0,1.17000288]
["bitfinex-derivatives","BTCF0:USTF0",1747646361375,0.495971,103260.0,103250.0,1.16491551]
["bitfinex-derivatives","BTCF0:USTF0",1747646361572,0.3023424,103260.0,103250.0,1.16491551]
["bitfinex-derivatives","BTCF0:USTF0",1747646361772,0.495971,103260.0,103250.0,1.15491551]
["bitfinex-derivatives","BTCF0:USTF0",1747646361973,0.3023424,103260.0,103250.0,1.15491551]
["bitfinex-derivatives","BTCF0:USTF0",1747646362276,0.79618749,103270.0,103260.0,0.1936287]
["bitfinex-derivatives","BTCF0:USTF0",1747646362483,0.80618749,103270.0,103260.0,0.3444287]
["bitfinex-derivatives","BTCF0:USTF0",1747646363179,0.80618749,103270.0,103260.0,0.5144287]
["bitfinex-derivatives","BTCF0:USTF0",1747646363581,0.81018749,103270.0,103260.0,0.5144287]
["bitfinex-derivatives","BTCF0:USTF0",1747646365879,0.44938749,103270.0,103260.0,0.5144287]
["bitfinex-derivatives","BTCF0:USTF0",1747646366079,0.81333308,103270.0,103260.0,0.5144287]
["bitfinex-derivatives","BTCF0:USTF0",1747646366380,0.86493308,103270.0,103260.0,0.5144287]
["bitfinex-derivatives","BTCF0:USTF0",1747646369176,0.81652658,103270.0,103260.0,0.63460881]
["bitfinex-derivatives","BTCF0:USTF0",1747646369476,0.71971688,103270.0,103260.0,0.63460881]
["bitfinex-derivatives","BTCF0:USTF0",1747646370978,0.71971688,103270.0,103260.0,0.5144287]
["bitfinex-derivatives","BTCF0:USTF0",1747646374985,0.71971688,103270.0,103260.0,0.3636287]
["bitfinex-derivatives","BTCF0:USTF0",1747646375790,0.71971688,103270.0,103260.0,0.4164287]
["bitfinex-derivatives","BTCF0:USTF0",1747646376786,0.71971688,103270.0,103260.0,0.4653287]
["bitfinex-derivatives","BTCF0:USTF0",1747646379397,0.71971688,103270.0,103260.0,0.5151287]
["bitfinex-derivatives","BTCF0:USTF0",1747646381202,0.70971688,103270.0,103260.0,0.5151287]
["bitfinex-derivatives","BTCF0:USTF0",1747646381796,0.34891688,103270.0,103260.0,0.5151287]
["bitfinex-derivatives","BTCF0:USTF0",1747646381998,0.05204559,103270.0,103260.0,1.45628892]
["bitfinex-derivatives","BTCF0:USTF0",1747646382704,0.05204559,103270.0,103260.0,1.33610881]
["bitfinex-derivatives","BTCF0:USTF0",1747646383404,0.05204559,103270.0,103260.0,1.43294881]
["bitfinex-derivatives","BTCF0:USTF0",1747646383597,0.05204559,103270.0,103260.0,1.55312892]
["bitfinex-derivatives","BTCF0:USTF0",1747646384501,0.05204559,103270.0,103260.0,1.66726881]
["bitfinex-derivatives","BTCF0:USTF0",1747646384701,0.05204559,103270.0,103260.0,1.67235618]
["bitfinex-derivatives","BTCF0:USTF0",1747646384901,0.05204559,103270.0,103260.0,1.48231618]
["bitfinex-derivatives","BTCF0:USTF0",1747646385797,0.05204559,103270.0,103260.0,1.47722881]
["bitfinex-derivatives","BTCF0:USTF0",1747646388505,0.05204559,103270.0,103260.0,1.38038881]
["bitfinex-derivatives","BTCF0:USTF0",1747646389112,0.05204559,103270.0,103260.0,1.01958881]
["bitfinex-derivatives","BTCF0:USTF0",1747646389302,0.05204559,103270.0,103260.0,1.38038881]
["bitfinex-derivatives","BTCF0:USTF0",1747646390111,0.05004559,103270.0,103260.0,1.38038881]
["bitfinex-derivatives","BTCF0:USTF0",1747646390412,0.04804559,103270.0,103260.0,1.38038881]
["bitfinex-derivatives","BTCF0:USTF0",1747646391503,0.00014559,103270.0,103260.0,1.78740892]
["bitfinex-derivatives","BTCF0:USTF0",1747646392710,0.00014559,103270.0,103260.0,1.78840892]
["bitfinex-derivatives","BTCF0:USTF0",1747646392911,0.00014559,103270.0,103260.0,1.66922881]
["bitfinex-derivatives","BTCF0:USTF0",1747646393109,0.24675549,103270.0,103260.0,1.10494881]
["bitfinex-derivatives","BTCF0:USTF0",1747646393312,0.07314559,103270.0,103260.0,0.96822881]
["bitfinex-derivatives","BTCF0:USTF0",1747646393611,0.26675549,103270.0,103260.0,1.10566881]
["bitfinex-derivatives","BTCF0:USTF0",1747646394010,0.36885549,103270.0,103260.0,1.10566881]
["bitfinex-derivatives","BTCF0:USTF0",1747646394214,0.17524559,103270.0,103260.0,1.10566881]
["bitfinex-derivatives","BTCF0:USTF0",1747646394510,0.17524559,103270.0,103260.0,1.10466881]
["bitfinex-derivatives","BTCF0:USTF0",1747646394711,0.36885549,103270.0,103260.0,1.10466881]
["bitfinex-derivatives","BTCF0:USTF0",1747646395607,0.36885549,103270.0,103260.0,0.9844887]
["bitfinex-derivatives","BTCF0:USTF0",1747646395815,0.36885549,103270.0,103260.0,1.10366881]
["bitfinex-derivatives","BTCF0:USTF0",1747646396206,0.73280108,103270.0,103260.0,0.6996487]
["bitfinex-derivatives","BTCF0:USTF0",1747646396401,0.73280108,103270.0,103260.0,0.3636287]
["bitfinex-derivatives","BTCF0:USTF0",1747646397014,0.73280108,103270.0,103260.0,0.4156287]
["bitfinex-derivatives","BTCF0:USTF0",1747646398308,0.73280108,103270.0,103260.0,0.3636287]
["bitfinex-derivatives","BTCF0:USTF0",1747646400414,0.73280108,103270.0,103260.0,0.4160287]
["bitfinex-derivatives","BTCF0:USTF0",1747646401819,0.73280108,103270.0,103260.0,0.53620881]
["bitfinex-derivatives","BTCF0:USTF0",1747646402923,0.73280108,103270.0,103260.0,0.54129618]
["bitfinex-derivatives","BTCF0:USTF0",1747646403116,0.53604559,103270.0,103260.0,0.59349618]
["bitfinex-derivatives","BTCF0:USTF0",1747646403318,0.10809118,103270.0,103260.0,1.40447629]
["bitfinex-derivatives","BTCF0:USTF0",1747646403621,0.05629118,103270.0,103260.0,1.63827629]
["bitfinex-derivatives","BTCF0:USTF0",1747646404122,0.05629118,103270.0,103260.0,1.51300881]
["bitfinex-derivatives","BTCF0:USTF0",1747646404420,0.10619118,103270.0,103260.0,1.51300881]
["bitfinex-derivatives","BTCF0:USTF0",1747646405216,9e-08,103270.0,103260.0,1.63318892]
["bitfinex-derivatives","BTCF0:USTF0",1747646405422,9e-08,103270.0,103260.0,2.04348892]
["bitfinex-derivatives","BTCF0:USTF0",1747646405923,9e-08,103270.0,103260.0,2.04448892]
["bitfinex-derivatives","BTCF0:USTF0",1747646406523,9e-08,103270.0,103260.0,2.10190827]
["bitfinex-derivatives","BTCF0:USTF0",1747646407017,0.04870009,103270.0,103260.0,2.10190827]
["bitfinex-derivatives","BTCF0:USTF0",1747646407926,9e-08,103270.0,103260.0,2.10190827]
["bitfinex-derivatives","BTCF0:USTF0",1747646408327,9e-08,103270.0,103260.0,2.13865122]
["bitfinex-derivatives","BTCF0:USTF0",1747646408718,9e-08,103270.0,103260.0,2.20643122]
["bitfinex-derivatives","BTCF0:USTF0",1747646409414,0.4614,103280.0,103270.0,0.1936099]
["bitfinex-derivatives","BTCF0:USTF0",1747646409719,0.46454559,103280.0,103270.0,1.03311001]
["bitfinex-derivatives","BTCF0:USTF0",1747646410225,0.46454559,103280.0,103270.0,1.20311001]
["bitfinex-derivatives","BTCF0:USTF0",1747646410420,0.46454559,103280.0,103270.0,0.90311001]
["bitfinex-derivatives","BTCF0:USTF0",1747646410819,0.10374559,103280.0,103270.0,1.58391001]
["bitfinex-derivatives","BTCF0:USTF0",1747646411220,0.29733689,103280.0,103270.0,1.40391001]
["bitfinex-derivatives","BTCF0:USTF0",1747646411427,0.10374559,103280.0,103270.0,1.81321001]
["bitfinex-derivatives","BTCF0:USTF0",1747646414921,0.10374559,103280.0,103270.0,2.02321001]
["bitfinex-derivatives","BTCF0:USTF0",1747646415928,0.05384559,103280.0,103270.0,2.02321001]
["bitfinex-derivatives","BTCF0:USTF0",1747646417129,0.05384559,103280.0,103270.0,1.66241001]
["bitfinex-derivatives","BTCF0:USTF0",1747646417342,0.00514559,103280.0,103270.0,2.02321001]
["bitfinex-derivatives","BTCF0:USTF0",1747646417631,0.05424559,103280.0,103270.0,2.02321001]
["bitfinex-derivatives","BTCF0:USTF0",1747646429742,0.05424559,103280.0,103270.0,1.98181863]
["bitfinex-derivatives","BTCF0:USTF0",1747646430841,0.10314559,103280.0,103270.0,1.98181863]
["bitfinex-derivatives","BTCF0:USTF0",1747646433639,0.10314559,103280.0,103270.0,1.62101863]
["bitfinex-derivatives","BTCF0:USTF0",1747646433844,2.01168546,103280.0,103260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646434037,0.86218746,103270.0,103260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646434337,1.24218746,103270.0,103260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646434545,1.79902747,103270.0,103260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646435145,1.89023874,103270.0,103260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747646435346,1.89023874,103270.0,103260.0,0.04899065]
["bitfinex-derivatives","BTCF0:USTF0",1747646435645,0.1936288,103260.0,103250.0,0.10521123]
["bitfinex-derivatives","BTCF0:USTF0",1747646435845,1.50291405,103260.0,103250.0,0.10521123]
["bitfinex-derivatives","BTCF0:USTF0",1747646436247,1.67291405,103260.0,103250.0,0.10521123]
["bitfinex-derivatives","BTCF0:USTF0",1747646436447,1.4527488,103260.0,103250.0,0.10521123]
["bitfinex-derivatives","BTCF0:USTF0",1747646436747,1.4527488,103260.0,103250.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747646437045,1.4527488,103260.0,103250.0,0.00314559]
["bitfinex-derivatives","BTCF0:USTF0",1747646437349,1.57291405,103260.0,103250.0,0.00314559]
["bitfinex-derivatives","BTCF0:USTF0",1747646438247,1.40291405,103260.0,103250.0,0.00314559]
["bitfinex-derivatives","BTCF0:USTF0",1747646438639,1.45441405,103260.0,103250.0,0.00614559]
["bitfinex-derivatives","BTCF0:USTF0",1747646439041,1.45441405,103260.0,103250.0,0.00314559]
["bitfinex-derivatives","BTCF0:USTF0",1747646439249,1.22141405,103260.0,103250.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747646439546,1.45429405,103260.0,103250.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747646442346,1.81509405,103260.0,103250.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747646442747,1.4620488,103260.0,103250.0,0.19579299]
["bitfinex-derivatives","BTCF0:USTF0",1747646442945,1.0349,103260.0,103250.0,0.49299224]
["bitfinex-derivatives","BTCF0:USTF0",1747646443152,0.8249,103260.0,103250.0,0.67299224]
["bitfinex-derivatives","BTCF0:USTF0",1747646443454,0.8249,103260.0,103250.0,0.72339224]
["bitfinex-derivatives","BTCF0:USTF0",1747646443749,1.0185287,103260.0,103250.0,0.72339224]
["bitfinex-derivatives","BTCF0:USTF0",1747646444346,1.0185287,103260.0,103250.0,1.13269224]
["bitfinex-derivatives","BTCF0:USTF0",1747646447255,0.6577287,103260.0,103250.0,1.13269224]
["bitfinex-derivatives","BTCF0:USTF0",1747646447455,0.6577287,103260.0,103250.0,1.01252699]
["bitfinex-derivatives","BTCF0:USTF0",1747646447650,0.6577287,103260.0,103250.0,1.13269224]
["bitfinex-derivatives","BTCF0:USTF0",1747646453054,0.6577287,103260.0,103250.0,1.01252699]
["bitfinex-derivatives","BTCF0:USTF0",1747646453357,0.6577287,103260.0,103250.0,0.84252699]
["bitfinex-derivatives","BTCF0:USTF0",1747646455160,0.6577287,103260.0,103250.0,0.78212699]
["bitfinex-derivatives","BTCF0:USTF0",1747646455346,0.6577287,103260.0,103250.0,0.65669299]
["bitfinex-derivatives","BTCF0:USTF0",1747646455551,0.8677287,103260.0,103250.0,0.65669299]
["bitfinex-derivatives","BTCF0:USTF0",1747646455747,0.98789395,103260.0,103250.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747646455954,0.98789395,103260.0,103250.0,0.19579309]
["bitfinex-derivatives","BTCF0:USTF0",1747646456253,1.22037395,103260.0,103250.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747646456459,1.27037395,103260.0,103250.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747646457262,1.44037395,103260.0,103250.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747646458256,1.27037395,103260.0,103250.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747646459864,1.63117395,103260.0,103250.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747646462579,1.63101395,103260.0,103250.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747646465084,0.1936662,103240.0,103230.0,0.38906923]
["bitfinex-derivatives","BTCF0:USTF0",1747646465277,0.1936662,103240.0,103230.0,0.17757133]
["bitfinex-derivatives","BTCF0:USTF0",1747646465278,0.5544662,103240.0,103230.0,0.17757133]
["bitfinex-derivatives","BTCF0:USTF0",1747646465580,0.9152662,103240.0,103230.0,0.37125623]
["bitfinex-derivatives","BTCF0:USTF0",1747646465782,1.35483145,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747646466174,1.58707145,103240.0,103230.0,0.00693733]
["bitfinex-derivatives","BTCF0:USTF0",1747646466380,1.58707145,103240.0,103230.0,0.01093733]
["bitfinex-derivatives","BTCF0:USTF0",1747646467485,0.193685,103230.0,103220.0,0.00159876]
["bitfinex-derivatives","BTCF0:USTF0",1747646467679,1.05555025,103230.0,103220.0,0.19530246]
["bitfinex-derivatives","BTCF0:USTF0",1747646467984,1.05555025,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747646468487,1.28835025,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747646468876,1.28835025,103230.0,103220.0,0.00114559]
["bitfinex-derivatives","BTCF0:USTF0",1747646469071,1.28835025,103230.0,103220.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747646469989,0.1937037,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747646470179,1.24766895,103220.0,103210.0,0.12640285]
["bitfinex-derivatives","BTCF0:USTF0",1747646470680,1.24766895,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747646470880,1.24766895,103220.0,103200.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1747646470881,0.1937224,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747646471074,1.30608765,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747646471386,0.1937412,103200.0,103190.0,0.09795043]
["bitfinex-derivatives","BTCF0:USTF0",1747646471583,1.22646645,103200.0,103190.0,0.29171033]
["bitfinex-derivatives","BTCF0:USTF0",1747646471776,1.22646645,103200.0,103190.0,0.09795043]
["bitfinex-derivatives","BTCF0:USTF0",1747646471977,1.22646645,103200.0,103190.0,0.29171033]
["bitfinex-derivatives","BTCF0:USTF0",1747646472582,1.22746645,103200.0,103190.0,0.23047207]
["bitfinex-derivatives","BTCF0:USTF0",1747646472781,1.22746645,103200.0,103190.0,0.03671217]
["bitfinex-derivatives","BTCF0:USTF0",1747646473383,1.22746645,103200.0,103190.0,0.00208367]
["bitfinex-derivatives","BTCF0:USTF0",1747646473879,1.22746645,103200.0,103190.0,0.00308367]
["bitfinex-derivatives","BTCF0:USTF0",1747646475683,1.0973012,103200.0,103190.0,0.19684367]
["bitfinex-derivatives","BTCF0:USTF0",1747646475990,1.0973012,103200.0,103190.0,0.24484367]
["bitfinex-derivatives","BTCF0:USTF0",1747646476189,1.0973012,103200.0,103190.0,0.22108367]
["bitfinex-derivatives","BTCF0:USTF0",1747646476491,1.0973012,103200.0,103190.0,0.41484367]
["bitfinex-derivatives","BTCF0:USTF0",1747646476691,1.0973012,103200.0,103190.0,0.22108367]
["bitfinex-derivatives","BTCF0:USTF0",1747646477092,1.0973012,103200.0,103190.0,0.24484357]
["bitfinex-derivatives","BTCF0:USTF0",1747646477390,1.0973012,103200.0,103190.0,0.37027757]
["bitfinex-derivatives","BTCF0:USTF0",1747646477596,1.0973012,103200.0,103190.0,0.17651767]
["bitfinex-derivatives","BTCF0:USTF0",1747646477778,1.21746645,103200.0,103190.0,0.17651767]
["bitfinex-derivatives","BTCF0:USTF0",1747646478190,1.44950645,103200.0,103190.0,0.17651767]
["bitfinex-derivatives","BTCF0:USTF0",1747646480291,0.98530645,103200.0,103190.0,0.17651767]
["bitfinex-derivatives","BTCF0:USTF0",1747646480491,1.44942645,103200.0,103190.0,0.17651767]
["bitfinex-derivatives","BTCF0:USTF0",1747646480686,1.3292612,103200.0,103190.0,0.17651767]
["bitfinex-derivatives","BTCF0:USTF0",1747646480889,1.44942645,103200.0,103190.0,0.17651767]
["bitfinex-derivatives","BTCF0:USTF0",1747646482696,0.98530645,103200.0,103190.0,0.17651767]
["bitfinex-derivatives","BTCF0:USTF0",1747646482886,1.44938645,103200.0,103190.0,0.17651767]
["bitfinex-derivatives","BTCF0:USTF0",1747646483498,0.98530645,103200.0,103190.0,0.17651767]
["bitfinex-derivatives","BTCF0:USTF0",1747646483700,1.44938645,103200.0,103190.0,0.17651767]
["bitfinex-derivatives","BTCF0:USTF0",1747646485100,0.98530645,103200.0,103190.0,0.17651767]
["bitfinex-derivatives","BTCF0:USTF0",1747646485302,1.44934645,103200.0,103190.0,0.17651767]
["bitfinex-derivatives","BTCF0:USTF0",1747646486000,1.44930645,103200.0,103190.0,0.17651767]
["bitfinex-derivatives","BTCF0:USTF0",1747646487098,0.98530645,103200.0,103190.0,0.17651767]
["bitfinex-derivatives","BTCF0:USTF0",1747646487608,1.44934645,103200.0,103190.0,0.17651767]
["bitfinex-derivatives","BTCF0:USTF0",1747646487904,1.44934645,103200.0,103190.0,0.05108367]
["bitfinex-derivatives","BTCF0:USTF0",1747646489296,1.21746645,103200.0,103190.0,0.05108367]
["bitfinex-derivatives","BTCF0:USTF0",1747646489500,1.44930645,103200.0,103190.0,0.05108367]
["bitfinex-derivatives","BTCF0:USTF0",1747646491102,1.44930645,103200.0,103190.0,0.22108367]
["bitfinex-derivatives","BTCF0:USTF0",1747646492306,1.44930645,103200.0,103190.0,0.05108367]
["bitfinex-derivatives","BTCF0:USTF0",1747646493107,1.44930645,103200.0,103190.0,0.22108367]
["bitfinex-derivatives","BTCF0:USTF0",1747646494805,1.3289812,103200.0,103190.0,0.41484367]
["bitfinex-derivatives","BTCF0:USTF0",1747646495107,1.3289812,103200.0,103190.0,0.27058367]
["bitfinex-derivatives","BTCF0:USTF0",1747646495313,1.3289812,103200.0,103190.0,0.32328367]
["bitfinex-derivatives","BTCF0:USTF0",1747646495501,0.7655412,103200.0,103190.0,0.76773019]
["bitfinex-derivatives","BTCF0:USTF0",1747646495811,0.5555412,103200.0,103190.0,1.09773019]
["bitfinex-derivatives","BTCF0:USTF0",1747646496211,0.3618,103200.0,103190.0,1.09773019]
["bitfinex-derivatives","BTCF0:USTF0",1747646496401,0.3618,103200.0,103190.0,1.09264282]
["bitfinex-derivatives","BTCF0:USTF0",1747646497108,0.001,103200.0,103190.0,1.45344282]
["bitfinex-derivatives","BTCF0:USTF0",1747646497499,0.6029596,103210.0,103200.0,0.1937411]
["bitfinex-derivatives","BTCF0:USTF0",1747646497808,0.69994789,103220.0,103210.0,0.1937223]
["bitfinex-derivatives","BTCF0:USTF0",1747646498008,0.69994789,103220.0,103210.0,0.4726563]
["bitfinex-derivatives","BTCF0:USTF0",1747646498209,0.69994789,103220.0,103210.0,0.6426563]
["bitfinex-derivatives","BTCF0:USTF0",1747646499206,0.69994789,103220.0,103210.0,1.0519563]
["bitfinex-derivatives","BTCF0:USTF0",1747646499708,0.65151859,103220.0,103210.0,1.0519563]
["bitfinex-derivatives","BTCF0:USTF0",1747646499901,0.65351859,103220.0,103210.0,1.0519563]
["bitfinex-derivatives","BTCF0:USTF0",1747646500304,0.65551859,103220.0,103210.0,1.17212155]
["bitfinex-derivatives","BTCF0:USTF0",1747646503207,0.65551859,103220.0,103210.0,0.76282155]
["bitfinex-derivatives","BTCF0:USTF0",1747646504719,0.65551859,103220.0,103210.0,0.6426565]
["bitfinex-derivatives","BTCF0:USTF0",1747646504903,0.98568384,103220.0,103210.0,0.396234]
["bitfinex-derivatives","BTCF0:USTF0",1747646505108,0.93768384,103220.0,103210.0,0.5899565]
["bitfinex-derivatives","BTCF0:USTF0",1747646505603,0.81751859,103220.0,103210.0,0.5899565]
["bitfinex-derivatives","BTCF0:USTF0",1747646506018,0.81751859,103220.0,103210.0,0.396234]
["bitfinex-derivatives","BTCF0:USTF0",1747646506809,0.81751859,103220.0,103210.0,0.5899564]
["bitfinex-derivatives","BTCF0:USTF0",1747646507119,0.81751859,103220.0,103210.0,0.4199564]
["bitfinex-derivatives","BTCF0:USTF0",1747646507717,1.04883859,103220.0,103210.0,0.4199564]
["bitfinex-derivatives","BTCF0:USTF0",1747646508121,1.04883859,103220.0,103210.0,0.5899564]
["bitfinex-derivatives","BTCF0:USTF0",1747646508314,0.81751859,103220.0,103210.0,0.5899564]
["bitfinex-derivatives","BTCF0:USTF0",1747646508617,1.04883859,103220.0,103210.0,0.5899564]
["bitfinex-derivatives","BTCF0:USTF0",1747646514130,1.04883859,103220.0,103210.0,0.396234]
["bitfinex-derivatives","BTCF0:USTF0",1747646514631,1.04883859,103220.0,103210.0,0.5899564]
["bitfinex-derivatives","BTCF0:USTF0",1747646515226,0.68803859,103220.0,103210.0,0.5899564]
["bitfinex-derivatives","BTCF0:USTF0",1747646515525,1.40963859,103220.0,103210.0,0.5899564]
["bitfinex-derivatives","BTCF0:USTF0",1747646516434,1.40963859,103220.0,103210.0,0.396234]
["bitfinex-derivatives","BTCF0:USTF0",1747646518328,1.40963859,103220.0,103210.0,0.5899565]
["bitfinex-derivatives","BTCF0:USTF0",1747646519635,1.40963859,103220.0,103210.0,0.396234]
["bitfinex-derivatives","BTCF0:USTF0",1747646522232,0.68803859,103220.0,103210.0,0.396234]
["bitfinex-derivatives","BTCF0:USTF0",1747646522435,1.40963859,103220.0,103210.0,0.396234]
["bitfinex-derivatives","BTCF0:USTF0",1747646523133,1.40963859,103220.0,103210.0,0.5899564]
["bitfinex-derivatives","BTCF0:USTF0",1747646523336,1.40963859,103220.0,103210.0,0.396234]
["bitfinex-derivatives","BTCF0:USTF0",1747646524436,1.40963859,103220.0,103210.0,0.5899564]
["bitfinex-derivatives","BTCF0:USTF0",1747646524946,1.17831859,103220.0,103210.0,0.5899564]
["bitfinex-derivatives","BTCF0:USTF0",1747646525123,1.17831859,103220.0,103210.0,0.71012165]
["bitfinex-derivatives","BTCF0:USTF0",1747646525328,1.02631859,103220.0,103210.0,0.71012165]
["bitfinex-derivatives","BTCF0:USTF0",1747646525535,1.01631859,103220.0,103210.0,1.11942165]
["bitfinex-derivatives","BTCF0:USTF0",1747646525738,1.01631859,103220.0,103210.0,1.21942165]
["bitfinex-derivatives","BTCF0:USTF0",1747646526039,1.01631859,103220.0,103210.0,1.22450902]
["bitfinex-derivatives","BTCF0:USTF0",1747646526937,1.01631859,103220.0,103210.0,1.21942165]
["bitfinex-derivatives","BTCF0:USTF0",1747646527138,1.11881859,103220.0,103210.0,1.21942165]
["bitfinex-derivatives","BTCF0:USTF0",1747646527540,1.11881859,103220.0,103210.0,1.0992564]
["bitfinex-derivatives","BTCF0:USTF0",1747646529229,0.75801859,103220.0,103210.0,1.0992564]
["bitfinex-derivatives","BTCF0:USTF0",1747646531938,0.75801859,103220.0,103210.0,1.10434377]
["bitfinex-derivatives","BTCF0:USTF0",1747646532450,0.75801859,103220.0,103210.0,1.00434377]
["bitfinex-derivatives","BTCF0:USTF0",1747646533240,0.75801859,103220.0,103210.0,0.9992564]
["bitfinex-derivatives","BTCF0:USTF0",1747646537746,0.75801859,103220.0,103210.0,1.11942165]
["bitfinex-derivatives","BTCF0:USTF0",1747646538039,0.65551859,103220.0,103210.0,1.12450902]
["bitfinex-derivatives","BTCF0:USTF0",1747646538247,0.29471859,103220.0,103210.0,1.46450902]
["bitfinex-derivatives","BTCF0:USTF0",1747646538541,0.19784929,103220.0,103210.0,1.46450902]
["bitfinex-derivatives","BTCF0:USTF0",1747646539041,0.19784929,103220.0,103210.0,1.45942165]
["bitfinex-derivatives","BTCF0:USTF0",1747646539343,0.19784919,103220.0,103210.0,1.45942165]
["bitfinex-derivatives","BTCF0:USTF0",1747646540340,0.00414559,103220.0,103210.0,2.16710565]
["bitfinex-derivatives","BTCF0:USTF0",1747646540642,0.6631424,103230.0,103210.0,1.97338325]
["bitfinex-derivatives","BTCF0:USTF0",1747646540947,0.6631424,103230.0,103220.0,0.89942285]
["bitfinex-derivatives","BTCF0:USTF0",1747646541248,0.6631424,103230.0,103220.0,1.06412285]
["bitfinex-derivatives","BTCF0:USTF0",1747646541542,0.3023424,103230.0,103220.0,1.53099884]
["bitfinex-derivatives","BTCF0:USTF0",1747646541747,0.00214559,103240.0,103230.0,0.1936849]
["bitfinex-derivatives","BTCF0:USTF0",1747646541934,0.00214559,103240.0,103230.0,1.1703189]
["bitfinex-derivatives","BTCF0:USTF0",1747646542140,0.19581169,103240.0,103230.0,1.12048415]
["bitfinex-derivatives","BTCF0:USTF0",1747646542547,0.19581169,103240.0,103230.0,1.13048415]
["bitfinex-derivatives","BTCF0:USTF0",1747646544242,0.19681169,103240.0,103230.0,1.13048415]
["bitfinex-derivatives","BTCF0:USTF0",1747646544446,0.19781169,103240.0,103230.0,1.13048415]
["bitfinex-derivatives","BTCF0:USTF0",1747646546146,0.19781169,103240.0,103230.0,1.13048415]
["bitfinex-derivatives","BTCF0:USTF0",1747646547145,0.00414559,103240.0,103230.0,1.13048415]
["bitfinex-derivatives","BTCF0:USTF0",1747646547350,0.05664559,103240.0,103230.0,1.13048415]
["bitfinex-derivatives","BTCF0:USTF0",1747646548541,0.00414559,103240.0,103230.0,1.13048415]
["bitfinex-derivatives","BTCF0:USTF0",1747646549049,0.05664559,103240.0,103230.0,1.13048415]
["bitfinex-derivatives","BTCF0:USTF0",1747646550453,0.25031179,103240.0,103230.0,1.13048415]
["bitfinex-derivatives","BTCF0:USTF0",1747646550656,0.25031179,103240.0,103230.0,1.36072415]
["bitfinex-derivatives","BTCF0:USTF0",1747646550849,0.30211179,103240.0,103230.0,1.36072415]
["bitfinex-derivatives","BTCF0:USTF0",1747646552241,0.30211179,103240.0,103230.0,1.59120415]
["bitfinex-derivatives","BTCF0:USTF0",1747646552551,0.30211179,103240.0,103230.0,1.23657015]
["bitfinex-derivatives","BTCF0:USTF0",1747646552743,0.66291179,103240.0,103230.0,1.3466049]
["bitfinex-derivatives","BTCF0:USTF0",1747646552946,0.30211179,103240.0,103230.0,1.3466049]
["bitfinex-derivatives","BTCF0:USTF0",1747646553456,0.30211179,103240.0,103230.0,1.4710389]
["bitfinex-derivatives","BTCF0:USTF0",1747646553754,0.66291179,103240.0,103230.0,1.4710389]
["bitfinex-derivatives","BTCF0:USTF0",1747646554656,0.66291179,103240.0,103230.0,1.59120415]
["bitfinex-derivatives","BTCF0:USTF0",1747646554856,0.66291179,103240.0,103230.0,1.36100415]
["bitfinex-derivatives","BTCF0:USTF0",1747646555154,0.66291179,103240.0,103230.0,1.59112415]
["bitfinex-derivatives","BTCF0:USTF0",1747646555949,0.66291179,103240.0,103230.0,1.4709589]
["bitfinex-derivatives","BTCF0:USTF0",1747646557058,0.66291179,103240.0,103230.0,1.59112415]
["bitfinex-derivatives","BTCF0:USTF0",1747646558759,0.66291179,103240.0,103230.0,1.4709589]
["bitfinex-derivatives","BTCF0:USTF0",1747646562862,0.66291179,103240.0,103230.0,1.3465249]
["bitfinex-derivatives","BTCF0:USTF0",1747646563159,0.66291179,103240.0,103230.0,1.4191589]
["bitfinex-derivatives","BTCF0:USTF0",1747646563358,0.66291179,103240.0,103230.0,0.9587189]
["bitfinex-derivatives","BTCF0:USTF0",1747646563549,0.66291179,103240.0,103230.0,0.8242849]
["bitfinex-derivatives","BTCF0:USTF0",1747646564357,0.66291179,103240.0,103230.0,0.2449849]
["bitfinex-derivatives","BTCF0:USTF0",1747646566047,0.10844559,103240.0,103230.0,0.48958415]
["bitfinex-derivatives","BTCF0:USTF0",1747646566247,0.10844559,103240.0,103230.0,1.07148415]
["bitfinex-derivatives","BTCF0:USTF0",1747646566452,0.05664559,103240.0,103230.0,1.1916494]
["bitfinex-derivatives","BTCF0:USTF0",1747646566763,0.00414559,103240.0,103230.0,1.1916494]
["bitfinex-derivatives","BTCF0:USTF0",1747646566956,0.00414559,103240.0,103230.0,1.07148415]
["bitfinex-derivatives","BTCF0:USTF0",1747646567156,0.00414559,103240.0,103230.0,1.43228415]
["bitfinex-derivatives","BTCF0:USTF0",1747646567463,0.00414559,103240.0,103230.0,1.84158415]
["bitfinex-derivatives","BTCF0:USTF0",1747646567663,0.00414559,103240.0,103230.0,1.9617494]
["bitfinex-derivatives","BTCF0:USTF0",1747646568465,0.00414559,103240.0,103230.0,1.84158415]
["bitfinex-derivatives","BTCF0:USTF0",1747646568659,0.00414559,103240.0,103230.0,1.96683677]
["bitfinex-derivatives","BTCF0:USTF0",1747646568861,0.00414559,103240.0,103230.0,1.84667152]
["bitfinex-derivatives","BTCF0:USTF0",1747646569162,0.00414559,103240.0,103230.0,1.96683677]
["bitfinex-derivatives","BTCF0:USTF0",1747646569661,0.00414559,103240.0,103230.0,1.9617494]
["bitfinex-derivatives","BTCF0:USTF0",1747646569864,0.00414559,103240.0,103230.0,1.84158415]
["bitfinex-derivatives","BTCF0:USTF0",1747646572064,0.00414559,103240.0,103230.0,1.7214189]
["bitfinex-derivatives","BTCF0:USTF0",1747646572368,0.00414559,103240.0,103230.0,1.56158415]
["bitfinex-derivatives","BTCF0:USTF0",1747646573167,0.00414559,103240.0,103230.0,1.4414189]
["bitfinex-derivatives","BTCF0:USTF0",1747646573560,0.00414559,103240.0,103230.0,1.56158415]
["bitfinex-derivatives","BTCF0:USTF0",1747646574163,0.00414559,103240.0,103230.0,1.6017494]
["bitfinex-derivatives","BTCF0:USTF0",1747646574368,0.00414559,103240.0,103230.0,1.9217494]
["bitfinex-derivatives","BTCF0:USTF0",1747646574569,0.00414559,103240.0,103230.0,1.80158415]
["bitfinex-derivatives","BTCF0:USTF0",1747646575069,0.00414559,103240.0,103230.0,1.9217494]
["bitfinex-derivatives","BTCF0:USTF0",1747646577665,0.00414559,103240.0,103230.0,1.80158415]
["bitfinex-derivatives","BTCF0:USTF0",1747646579071,0.00414559,103240.0,103230.0,1.9217494]
["bitfinex-derivatives","BTCF0:USTF0",1747646579668,0.00414559,103240.0,103230.0,1.80158415]
["bitfinex-derivatives","BTCF0:USTF0",1747646580372,0.00414559,103240.0,103230.0,1.9217494]
["bitfinex-derivatives","BTCF0:USTF0",1747646580573,0.00414559,103240.0,103230.0,1.92513027]
["bitfinex-derivatives","BTCF0:USTF0",1747646581073,0.3608,103260.0,103230.0,1.9251303]
["bitfinex-derivatives","BTCF0:USTF0",1747646581373,1.0537018,103280.0,103270.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1747646581578,1.1569018,103280.0,103270.0,0.54353525]
["bitfinex-derivatives","BTCF0:USTF0",1747646581773,1.1569018,103280.0,103270.0,0.77423525]
["bitfinex-derivatives","BTCF0:USTF0",1747646582070,0.7961018,103280.0,103270.0,1.12946925]
["bitfinex-derivatives","BTCF0:USTF0",1747646582269,0.6929018,103280.0,103270.0,1.67946925]
["bitfinex-derivatives","BTCF0:USTF0",1747646582467,0.6929018,103280.0,103270.0,1.35296925]
["bitfinex-derivatives","BTCF0:USTF0",1747646582677,0.6929018,103280.0,103270.0,1.70296925]
["bitfinex-derivatives","BTCF0:USTF0",1747646582974,0.6929018,103280.0,103270.0,1.48296925]
["bitfinex-derivatives","BTCF0:USTF0",1747646583971,0.7009018,103280.0,103270.0,1.48296925]
["bitfinex-derivatives","BTCF0:USTF0",1747646584173,0.018,103280.0,103270.0,1.48396925]
["bitfinex-derivatives","BTCF0:USTF0",1747646584678,0.003,103280.0,103270.0,1.48296925]
["bitfinex-derivatives","BTCF0:USTF0",1747646584985,0.004,103280.0,103270.0,1.48296925]
["bitfinex-derivatives","BTCF0:USTF0",1747646585577,0.004,103280.0,103270.0,2.13226925]
["bitfinex-derivatives","BTCF0:USTF0",1747646586273,0.004,103280.0,103270.0,1.642104]
["bitfinex-derivatives","BTCF0:USTF0",1747646586469,0.004,103280.0,103270.0,2.13226925]
["bitfinex-derivatives","BTCF0:USTF0",1747646587273,0.01328939,103290.0,103280.0,0.1935912]
["bitfinex-derivatives","BTCF0:USTF0",1747646587476,1.07655854,103320.0,103290.0,0.3180065]
["bitfinex-derivatives","BTCF0:USTF0",1747646587671,1.17605854,103320.0,103310.0,0.31370025]
["bitfinex-derivatives","BTCF0:USTF0",1747646587978,1.12675854,103320.0,103310.0,0.35370025]
["bitfinex-derivatives","BTCF0:USTF0",1747646588179,1.12675854,103320.0,103310.0,0.57270025]
["bitfinex-derivatives","BTCF0:USTF0",1747646589077,1.32027484,103320.0,103310.0,0.57270025]
["bitfinex-derivatives","BTCF0:USTF0",1747646589276,1.12675854,103320.0,103310.0,0.98200025]
["bitfinex-derivatives","BTCF0:USTF0",1747646589477,0.71575854,103320.0,103310.0,1.43683425]
["bitfinex-derivatives","BTCF0:USTF0",1747646589674,1.07655854,103320.0,103310.0,1.26683425]
["bitfinex-derivatives","BTCF0:USTF0",1747646589979,1.27007484,103320.0,103310.0,1.405029]
["bitfinex-derivatives","BTCF0:USTF0",1747646590179,1.08455854,103320.0,103310.0,1.235029]
["bitfinex-derivatives","BTCF0:USTF0",1747646590379,1.09255854,103320.0,103310.0,1.246029]
["bitfinex-derivatives","BTCF0:USTF0",1747646590678,1.14185854,103320.0,103310.0,1.246029]
["bitfinex-derivatives","BTCF0:USTF0",1747646590876,1.12585854,103320.0,103310.0,1.36519425]
["bitfinex-derivatives","BTCF0:USTF0",1747646591072,1.13385854,103320.0,103310.0,1.36519425]
["bitfinex-derivatives","BTCF0:USTF0",1747646591778,0.6136163,103320.0,103310.0,1.245029]
["bitfinex-derivatives","BTCF0:USTF0",1747646592688,0.4201,103320.0,103310.0,1.245029]
["bitfinex-derivatives","BTCF0:USTF0",1747646594185,0.6136163,103320.0,103310.0,1.245029]
["bitfinex-derivatives","BTCF0:USTF0",1747646594390,0.6136163,103320.0,103310.0,0.835729]
["bitfinex-derivatives","BTCF0:USTF0",1747646594690,0.4201,103320.0,103310.0,0.95589425]
["bitfinex-derivatives","BTCF0:USTF0",1747646595486,0.4201,103320.0,103310.0,0.83146025]
["bitfinex-derivatives","BTCF0:USTF0",1747646595695,0.4201,103320.0,103310.0,0.95589425]
["bitfinex-derivatives","BTCF0:USTF0",1747646597600,0.6136163,103320.0,103310.0,0.835729]
["bitfinex-derivatives","BTCF0:USTF0",1747646597799,0.4201,103320.0,103310.0,0.835729]
["bitfinex-derivatives","BTCF0:USTF0",1747646598000,0.4201,103320.0,103310.0,0.95589425]
["bitfinex-derivatives","BTCF0:USTF0",1747646598401,0.6136163,103320.0,103310.0,0.95589425]
["bitfinex-derivatives","BTCF0:USTF0",1747646598603,0.6136163,103320.0,103310.0,0.835729]
["bitfinex-derivatives","BTCF0:USTF0",1747646598801,0.6136163,103320.0,103310.0,0.835449]
["bitfinex-derivatives","BTCF0:USTF0",1747646599503,0.6136163,103320.0,103310.0,0.376969]
["bitfinex-derivatives","BTCF0:USTF0",1747646599700,0.6665163,103320.0,103310.0,0.834569]
["bitfinex-derivatives","BTCF0:USTF0",1747646600004,0.6765163,103320.0,103310.0,0.242535]
["bitfinex-derivatives","BTCF0:USTF0",1747646600195,0.6765163,103320.0,103310.0,0.471335]
["bitfinex-derivatives","BTCF0:USTF0",1747646602100,0.6765163,103320.0,103310.0,0.641335]
["bitfinex-derivatives","BTCF0:USTF0",1747646602295,0.6765163,103320.0,103310.0,0.76150025]
["bitfinex-derivatives","BTCF0:USTF0",1747646603103,0.6765163,103320.0,103310.0,0.59150025]
["bitfinex-derivatives","BTCF0:USTF0",1747646608002,0.6765163,103320.0,103310.0,0.471335]
["bitfinex-derivatives","BTCF0:USTF0",1747646608403,0.6725163,103320.0,103310.0,0.471335]
["bitfinex-derivatives","BTCF0:USTF0",1747646608603,0.6755163,103320.0,103310.0,0.471335]
["bitfinex-derivatives","BTCF0:USTF0",1747646609102,0.193535,103310.0,103300.0,0.56764169]
["bitfinex-derivatives","BTCF0:USTF0",1747646609293,0.703135,103310.0,103300.0,0.74167569]
["bitfinex-derivatives","BTCF0:USTF0",1747646609498,0.703135,103310.0,103300.0,0.51287569]
["bitfinex-derivatives","BTCF0:USTF0",1747646610405,0.704135,103310.0,103300.0,0.51287569]
["bitfinex-derivatives","BTCF0:USTF0",1747646610599,0.705135,103310.0,103300.0,0.51287569]
["bitfinex-derivatives","BTCF0:USTF0",1747646611004,0.344335,103310.0,103300.0,0.51287569]
["bitfinex-derivatives","BTCF0:USTF0",1747646611205,1.065935,103310.0,103300.0,0.51287569]
["bitfinex-derivatives","BTCF0:USTF0",1747646611595,0.8724,103310.0,103300.0,0.67304094]
["bitfinex-derivatives","BTCF0:USTF0",1747646611797,0.1508,103310.0,103300.0,0.67304094]
["bitfinex-derivatives","BTCF0:USTF0",1747646612100,0.1508,103310.0,103300.0,1.20384094]
["bitfinex-derivatives","BTCF0:USTF0",1747646612402,0.1508,103310.0,103300.0,1.75034094]
["bitfinex-derivatives","BTCF0:USTF0",1747646613005,0.344335,103310.0,103300.0,1.75034094]
["bitfinex-derivatives","BTCF0:USTF0",1747646613198,0.1508,103310.0,103300.0,1.75034094]
["bitfinex-derivatives","BTCF0:USTF0",1747646613506,0.0525,103310.0,103300.0,1.75034094]
["bitfinex-derivatives","BTCF0:USTF0",1747646613803,0.002,103310.0,103300.0,2.07034094]
["bitfinex-derivatives","BTCF0:USTF0",1747646614003,0.002,103310.0,103300.0,2.13014599]
["bitfinex-derivatives","BTCF0:USTF0",1747646616298,0.002,103320.0,103310.0,0.193535]
["bitfinex-derivatives","BTCF0:USTF0",1747646616501,0.002,103320.0,103310.0,1.8770195]
["bitfinex-derivatives","BTCF0:USTF0",1747646616898,0.002,103320.0,103310.0,1.75685425]
["bitfinex-derivatives","BTCF0:USTF0",1747646617200,0.002,103320.0,103310.0,1.92685425]
["bitfinex-derivatives","BTCF0:USTF0",1747646617399,0.00014559,103330.0,103320.0,0.1935163]
["bitfinex-derivatives","BTCF0:USTF0",1747646617703,0.00014559,103330.0,103320.0,1.7411808]
["bitfinex-derivatives","BTCF0:USTF0",1747646617903,0.00014559,103330.0,103320.0,1.80098585]
["bitfinex-derivatives","BTCF0:USTF0",1747646618105,0.00014559,103330.0,103320.0,1.97098585]
["bitfinex-derivatives","BTCF0:USTF0",1747646619003,1e-08,103330.0,103320.0,1.97098585]
["bitfinex-derivatives","BTCF0:USTF0",1747646619501,0.00200001,103330.0,103320.0,1.97098585]
["bitfinex-derivatives","BTCF0:USTF0",1747646619812,0.00400001,103330.0,103320.0,1.97098585]
["bitfinex-derivatives","BTCF0:USTF0",1747646620304,0.00400001,103330.0,103320.0,2.07605149]
["bitfinex-derivatives","BTCF0:USTF0",1747646620493,0.00908738,103330.0,103320.0,2.11605149]
["bitfinex-derivatives","BTCF0:USTF0",1747646620898,0.00708738,103330.0,103320.0,1.63608624]
["bitfinex-derivatives","BTCF0:USTF0",1747646621201,0.00708738,103330.0,103320.0,2.45388624]
["bitfinex-derivatives","BTCF0:USTF0",1747646621404,0.00200001,103330.0,103320.0,2.45388624]
["bitfinex-derivatives","BTCF0:USTF0",1747646622102,1e-08,103330.0,103320.0,2.45488624]
["bitfinex-derivatives","BTCF0:USTF0",1747646623402,1e-08,103330.0,103320.0,2.39484873]
["bitfinex-derivatives","BTCF0:USTF0",1747646623603,1e-08,103330.0,103320.0,2.55190545]
["bitfinex-derivatives","BTCF0:USTF0",1747646624407,1e-08,103330.0,103320.0,2.2035002]
["bitfinex-derivatives","BTCF0:USTF0",1747646624604,1e-08,103330.0,103320.0,2.4416602]
["bitfinex-derivatives","BTCF0:USTF0",1747646624804,0.05110001,103330.0,103320.0,1.9847402]
["bitfinex-derivatives","BTCF0:USTF0",1747646625108,0.05110001,103330.0,103320.0,2.4116202]
["bitfinex-derivatives","BTCF0:USTF0",1747646625403,0.10330001,103330.0,103320.0,1.83457495]
["bitfinex-derivatives","BTCF0:USTF0",1747646625599,0.29679751,103330.0,103320.0,1.46377495]
["bitfinex-derivatives","BTCF0:USTF0",1747646625800,0.10330001,103330.0,103320.0,1.7207802]
["bitfinex-derivatives","BTCF0:USTF0",1747646626002,0.65759761,103330.0,103320.0,1.1395062]
["bitfinex-derivatives","BTCF0:USTF0",1747646626807,0.65759761,103330.0,103320.0,1.03467302]
["bitfinex-derivatives","BTCF0:USTF0",1747646627209,0.65759761,103330.0,103320.0,0.86467302]
["bitfinex-derivatives","BTCF0:USTF0",1747646627402,0.65759761,103330.0,103320.0,0.69530777]
["bitfinex-derivatives","BTCF0:USTF0",1747646627610,0.65759761,103330.0,103320.0,0.28600777]
["bitfinex-derivatives","BTCF0:USTF0",1747646628920,0.65759761,103330.0,103320.0,0.40617302]
["bitfinex-derivatives","BTCF0:USTF0",1747646629206,0.65759761,103330.0,103320.0,0.36928155]
["bitfinex-derivatives","BTCF0:USTF0",1747646629711,0.66268498,103330.0,103320.0,0.36928155]
["bitfinex-derivatives","BTCF0:USTF0",1747646630610,0.65759761,103330.0,103320.0,0.36928155]
["bitfinex-derivatives","BTCF0:USTF0",1747646630815,0.65759761,103330.0,103320.0,0.41988155]
["bitfinex-derivatives","BTCF0:USTF0",1747646631614,0.66268498,103330.0,103320.0,0.41988155]
["bitfinex-derivatives","BTCF0:USTF0",1747646634309,0.66268498,103330.0,103320.0,0.54431555]
["bitfinex-derivatives","BTCF0:USTF0",1747646635018,0.66268498,103330.0,103320.0,0.49371555]
["bitfinex-derivatives","BTCF0:USTF0",1747646636414,0.46918738,103330.0,103320.0,0.63341555]
["bitfinex-derivatives","BTCF0:USTF0",1747646636614,0.65759751,103330.0,103320.0,0.63341555]
["bitfinex-derivatives","BTCF0:USTF0",1747646637118,0.65759751,103330.0,103320.0,0.80341555]
["bitfinex-derivatives","BTCF0:USTF0",1747646639425,0.65759751,103330.0,103320.0,1.21271555]
["bitfinex-derivatives","BTCF0:USTF0",1747646640022,0.65759751,103330.0,103320.0,1.16301555]
["bitfinex-derivatives","BTCF0:USTF0",1747646640325,0.65759751,103330.0,103320.0,0.7484163]
["bitfinex-derivatives","BTCF0:USTF0",1747646641114,0.65759751,103330.0,103320.0,0.3391163]
["bitfinex-derivatives","BTCF0:USTF0",1747646641718,0.66268488,103330.0,103320.0,0.3391163]
["bitfinex-derivatives","BTCF0:USTF0",1747646642725,0.66268488,103330.0,103320.0,0.2491163]
["bitfinex-derivatives","BTCF0:USTF0",1747646643021,0.66268488,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747646643320,0.78285013,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747646643621,0.99285013,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747646643822,0.98776276,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747646644417,1.31222276,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747646644815,1.31731013,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747646645120,1.48731013,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747646646027,1.48931013,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747646646326,1.31931013,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747646646524,0.31368145,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747646646725,1.26788145,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747646647223,1.43788145,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747646647627,1.43888145,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747646647825,1.43988145,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747646649127,1.26988145,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747646649322,1.26988145,103320.0,103310.0,0.19547073]
["bitfinex-derivatives","BTCF0:USTF0",1747646649526,1.26988145,103320.0,103310.0,0.24527073]
["bitfinex-derivatives","BTCF0:USTF0",1747646649527,1.04188145,103320.0,103310.0,0.24527073]
["bitfinex-derivatives","BTCF0:USTF0",1747646649727,1.31352145,103320.0,103310.0,0.05173583]
["bitfinex-derivatives","BTCF0:USTF0",1747646651628,1.31352145,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747646655326,1.41031345,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747646655532,0.193535,103310.0,103300.0,0.36329994]
["bitfinex-derivatives","BTCF0:USTF0",1747646655834,0.665835,103310.0,103300.0,0.36329994]
["bitfinex-derivatives","BTCF0:USTF0",1747646656138,0.665835,103310.0,103300.0,0.53329994]
["bitfinex-derivatives","BTCF0:USTF0",1747646656339,0.665835,103310.0,103300.0,0.75633394]
["bitfinex-derivatives","BTCF0:USTF0",1747646656731,0.78800025,103310.0,103300.0,0.46418014]
["bitfinex-derivatives","BTCF0:USTF0",1747646656935,0.99000025,103310.0,103300.0,0.46418014]
["bitfinex-derivatives","BTCF0:USTF0",1747646657239,0.99000025,103310.0,103300.0,0.29418014]
["bitfinex-derivatives","BTCF0:USTF0",1747646658437,0.99000025,103310.0,103300.0,0.48773384]
["bitfinex-derivatives","BTCF0:USTF0",1747646659146,1.21744025,103310.0,103300.0,0.48773384]
["bitfinex-derivatives","BTCF0:USTF0",1747646659543,0.897275,103310.0,103300.0,0.48773384]
["bitfinex-derivatives","BTCF0:USTF0",1747646659744,1.097275,103310.0,103300.0,0.54033384]
["bitfinex-derivatives","BTCF0:USTF0",1747646660939,0.897275,103310.0,103300.0,0.54033384]
["bitfinex-derivatives","BTCF0:USTF0",1747646661255,1.10236237,103310.0,103300.0,0.54033384]
["bitfinex-derivatives","BTCF0:USTF0",1747646662047,0.89236237,103310.0,103300.0,0.54033384]
["bitfinex-derivatives","BTCF0:USTF0",1747646662251,0.90236237,103310.0,103300.0,0.54033384]
["bitfinex-derivatives","BTCF0:USTF0",1747646662641,1.10236237,103310.0,103300.0,0.54033384]
["bitfinex-derivatives","BTCF0:USTF0",1747646663337,1.46316237,103310.0,103300.0,0.54033384]
["bitfinex-derivatives","BTCF0:USTF0",1747646663537,1.25316237,103310.0,103300.0,0.54033384]
["bitfinex-derivatives","BTCF0:USTF0",1747646663737,1.46316237,103310.0,103300.0,0.54033384]
["bitfinex-derivatives","BTCF0:USTF0",1747646663948,1.02572237,103310.0,103300.0,0.54033384]
["bitfinex-derivatives","BTCF0:USTF0",1747646664147,0.919135,103310.0,103300.0,0.71279909]
["bitfinex-derivatives","BTCF0:USTF0",1747646665254,0.919135,103310.0,103300.0,0.88279909]
["bitfinex-derivatives","BTCF0:USTF0",1747646667853,0.919135,103310.0,103300.0,0.76263384]
["bitfinex-derivatives","BTCF0:USTF0",1747646668049,1.022235,103310.0,103300.0,0.72803329]
["bitfinex-derivatives","BTCF0:USTF0",1747646668256,1.022235,103310.0,103300.0,0.73767065]
["bitfinex-derivatives","BTCF0:USTF0",1747646669058,1.032235,103310.0,103300.0,0.72803329]
["bitfinex-derivatives","BTCF0:USTF0",1747646669252,1.03732237,103310.0,103300.0,0.55803329]
["bitfinex-derivatives","BTCF0:USTF0",1747646670159,1.032235,103310.0,103300.0,0.55803329]
["bitfinex-derivatives","BTCF0:USTF0",1747646671654,1.032235,103310.0,103300.0,0.36447959]
["bitfinex-derivatives","BTCF0:USTF0",1747646672259,1.032235,103310.0,103300.0,0.50573329]
["bitfinex-derivatives","BTCF0:USTF0",1747646673253,1.03732237,103310.0,103300.0,0.50573329]
["bitfinex-derivatives","BTCF0:USTF0",1747646674062,1.03732237,103310.0,103300.0,0.31217959]
["bitfinex-derivatives","BTCF0:USTF0",1747646674465,1.03732237,103310.0,103300.0,0.50573329]
["bitfinex-derivatives","BTCF0:USTF0",1747646674962,1.03732237,103310.0,103300.0,0.31217959]
["bitfinex-derivatives","BTCF0:USTF0",1747646675363,1.03732237,103310.0,103300.0,0.50573329]
["bitfinex-derivatives","BTCF0:USTF0",1747646676261,1.032235,103310.0,103300.0,0.50573329]
["bitfinex-derivatives","BTCF0:USTF0",1747646676759,1.032235,103310.0,103300.0,0.31217959]
["bitfinex-derivatives","BTCF0:USTF0",1747646677166,1.032235,103310.0,103300.0,0.50573339]
["bitfinex-derivatives","BTCF0:USTF0",1747646677364,1.03732237,103310.0,103300.0,0.50573339]
["bitfinex-derivatives","BTCF0:USTF0",1747646677767,1.03732237,103310.0,103300.0,0.31217959]
["bitfinex-derivatives","BTCF0:USTF0",1747646678367,1.03732237,103310.0,103300.0,0.50573329]
["bitfinex-derivatives","BTCF0:USTF0",1747646679262,1.032235,103310.0,103300.0,0.50573329]
["bitfinex-derivatives","BTCF0:USTF0",1747646680771,1.032235,103310.0,103300.0,0.31217959]
["bitfinex-derivatives","BTCF0:USTF0",1747646680961,1.032235,103310.0,103300.0,0.25957959]
["bitfinex-derivatives","BTCF0:USTF0",1747646681567,1.15240025,103310.0,103300.0,0.13514559]
["bitfinex-derivatives","BTCF0:USTF0",1747646682067,1.57940025,103310.0,103300.0,0.13514559]
["bitfinex-derivatives","BTCF0:USTF0",1747646682367,1.58448762,103310.0,103300.0,0.13514559]
["bitfinex-derivatives","BTCF0:USTF0",1747646683559,1.81188762,103310.0,103300.0,0.13514559]
["bitfinex-derivatives","BTCF0:USTF0",1747646684466,1.80680025,103310.0,103300.0,0.13514559]
["bitfinex-derivatives","BTCF0:USTF0",1747646685567,1.80680025,103310.0,103300.0,0.32869939]
["bitfinex-derivatives","BTCF0:USTF0",1747646685766,1.232235,103310.0,103300.0,0.45313339]
["bitfinex-derivatives","BTCF0:USTF0",1747646685971,0.978835,103310.0,103300.0,0.67699864]
["bitfinex-derivatives","BTCF0:USTF0",1747646686160,0.968835,103310.0,103300.0,0.67699864]
["bitfinex-derivatives","BTCF0:USTF0",1747646686572,0.919135,103310.0,103300.0,0.67699864]
["bitfinex-derivatives","BTCF0:USTF0",1747646687173,0.919135,103310.0,103300.0,0.84699864]
["bitfinex-derivatives","BTCF0:USTF0",1747646694773,0.968535,103310.0,103300.0,0.84699864]
["bitfinex-derivatives","BTCF0:USTF0",1747646695768,0.968535,103310.0,103300.0,0.80558141]
["bitfinex-derivatives","BTCF0:USTF0",1747646696179,0.246935,103310.0,103300.0,0.80558141]
["bitfinex-derivatives","BTCF0:USTF0",1747646696472,0.607735,103310.0,103300.0,1.21488141]
["bitfinex-derivatives","BTCF0:USTF0",1747646696979,0.558335,103310.0,103300.0,1.21488141]
["bitfinex-derivatives","BTCF0:USTF0",1747646698772,0.611235,103310.0,103300.0,1.36281339]
["bitfinex-derivatives","BTCF0:USTF0",1747646698975,0.664935,103310.0,103300.0,1.36281339]
["bitfinex-derivatives","BTCF0:USTF0",1747646699476,0.664935,103310.0,103300.0,1.44156141]
["bitfinex-derivatives","BTCF0:USTF0",1747646700472,0.611235,103310.0,103300.0,1.44156141]
["bitfinex-derivatives","BTCF0:USTF0",1747646700678,0.558335,103310.0,103300.0,1.44156141]
["bitfinex-derivatives","BTCF0:USTF0",1747646701178,0.612535,103310.0,103300.0,1.44148141]
["bitfinex-derivatives","BTCF0:USTF0",1747646701371,0.663935,103310.0,103300.0,1.44148141]
["bitfinex-derivatives","BTCF0:USTF0",1747646701573,0.663935,103310.0,103300.0,1.36273339]
["bitfinex-derivatives","BTCF0:USTF0",1747646702072,0.80268302,103310.0,103300.0,1.08443339]
["bitfinex-derivatives","BTCF0:USTF0",1747646702275,0.723935,103310.0,103300.0,1.08443339]
["bitfinex-derivatives","BTCF0:USTF0",1747646702472,0.723935,103310.0,103300.0,0.67513339]
["bitfinex-derivatives","BTCF0:USTF0",1747646702876,0.479,103310.0,103300.0,1.16318141]
["bitfinex-derivatives","BTCF0:USTF0",1747646703074,0.3648,103310.0,103300.0,1.24192943]
["bitfinex-derivatives","BTCF0:USTF0",1747646703678,0.3648,103310.0,103300.0,1.46868943]
["bitfinex-derivatives","BTCF0:USTF0",1747646703975,0.3618,103310.0,103300.0,1.47868943]
["bitfinex-derivatives","BTCF0:USTF0",1747646704175,0.3628,103310.0,103300.0,1.47868943]
["bitfinex-derivatives","BTCF0:USTF0",1747646704986,0.556335,103310.0,103300.0,1.47868943]
["bitfinex-derivatives","BTCF0:USTF0",1747646706187,0.3628,103310.0,103300.0,1.46868943]
["bitfinex-derivatives","BTCF0:USTF0",1747646706380,0.3628,103310.0,103300.0,1.84868943]
["bitfinex-derivatives","BTCF0:USTF0",1747646706580,0.556335,103310.0,103300.0,1.84868943]
["bitfinex-derivatives","BTCF0:USTF0",1747646706782,0.556335,103310.0,103300.0,1.84516943]
["bitfinex-derivatives","BTCF0:USTF0",1747646707183,0.556335,103310.0,103300.0,0.90388141]
["bitfinex-derivatives","BTCF0:USTF0",1747646707383,0.556335,103310.0,103300.0,1.13064141]
["bitfinex-derivatives","BTCF0:USTF0",1747646709079,0.556335,103310.0,103300.0,1.05189339]
["bitfinex-derivatives","BTCF0:USTF0",1747646709285,0.556335,103310.0,103300.0,1.13064141]
["bitfinex-derivatives","BTCF0:USTF0",1747646709984,0.609835,103310.0,103300.0,1.13064141]
["bitfinex-derivatives","BTCF0:USTF0",1747646712184,0.661735,103310.0,103300.0,1.13064141]
["bitfinex-derivatives","BTCF0:USTF0",1747646712390,0.661735,103310.0,103300.0,0.90388141]
["bitfinex-derivatives","BTCF0:USTF0",1747646712686,0.661735,103310.0,103300.0,1.13064141]
["bitfinex-derivatives","BTCF0:USTF0",1747646713078,0.661735,103310.0,103300.0,0.99989339]
["bitfinex-derivatives","BTCF0:USTF0",1747646713289,0.75048302,103310.0,103300.0,0.84989339]
["bitfinex-derivatives","BTCF0:USTF0",1747646713483,0.75048302,103310.0,103300.0,0.62313339]
["bitfinex-derivatives","BTCF0:USTF0",1747646713885,0.67682237,103310.0,103300.0,0.62313339]
["bitfinex-derivatives","BTCF0:USTF0",1747646714186,0.67682237,103310.0,103300.0,0.70188141]
["bitfinex-derivatives","BTCF0:USTF0",1747646714485,0.67682237,103310.0,103300.0,0.75538141]
["bitfinex-derivatives","BTCF0:USTF0",1747646714881,0.661735,103310.0,103300.0,0.75538141]
["bitfinex-derivatives","BTCF0:USTF0",1747646715088,0.3628,103310.0,103300.0,1.17412943]
["bitfinex-derivatives","BTCF0:USTF0",1747646715283,0.3628,103310.0,103300.0,1.40044943]
["bitfinex-derivatives","BTCF0:USTF0",1747646715480,0.3628,103310.0,103300.0,0.94601543]
["bitfinex-derivatives","BTCF0:USTF0",1747646715680,0.3628,103310.0,103300.0,1.07044943]
["bitfinex-derivatives","BTCF0:USTF0",1747646715881,0.4169,103310.0,103300.0,1.07044943]
["bitfinex-derivatives","BTCF0:USTF0",1747646716390,0.002,103310.0,103300.0,2.57944204]
["bitfinex-derivatives","BTCF0:USTF0",1747646716790,0.303619,103320.0,103310.0,0.193535]
["bitfinex-derivatives","BTCF0:USTF0",1747646716986,0.303619,103320.0,103310.0,1.95236963]
["bitfinex-derivatives","BTCF0:USTF0",1747646716987,0.2716081,103320.0,103310.0,1.95236963]
["bitfinex-derivatives","BTCF0:USTF0",1747646717287,0.2716081,103320.0,103310.0,2.12236738]
["bitfinex-derivatives","BTCF0:USTF0",1747646717479,0.2716081,103320.0,103310.0,2.04027702]
["bitfinex-derivatives","BTCF0:USTF0",1747646717685,0.2716081,103320.0,103310.0,2.08146829]
["bitfinex-derivatives","BTCF0:USTF0",1747646719093,0.05170001,103330.0,103320.0,0.1935163]
["bitfinex-derivatives","BTCF0:USTF0",1747646719390,0.05170001,103330.0,103320.0,0.81506959]
["bitfinex-derivatives","BTCF0:USTF0",1747646719593,1e-08,103330.0,103320.0,0.81506959]
["bitfinex-derivatives","BTCF0:USTF0",1747646719786,1e-08,103330.0,103320.0,1.10506959]
["bitfinex-derivatives","BTCF0:USTF0",1747646720093,1e-08,103330.0,103320.0,1.75580888]
["bitfinex-derivatives","BTCF0:USTF0",1747646720488,1e-08,103330.0,103320.0,2.16510888]
["bitfinex-derivatives","BTCF0:USTF0",1747646725197,1e-08,103330.0,103320.0,2.16610888]
["bitfinex-derivatives","BTCF0:USTF0",1747646726699,1e-08,103330.0,103320.0,1.9262303]
["bitfinex-derivatives","BTCF0:USTF0",1747646726895,1e-08,103330.0,103320.0,2.16610888]
["bitfinex-derivatives","BTCF0:USTF0",1747646728196,1e-08,103330.0,103320.0,1.9262303]
["bitfinex-derivatives","BTCF0:USTF0",1747646728391,1e-08,103330.0,103320.0,2.04616959]
["bitfinex-derivatives","BTCF0:USTF0",1747646728696,1e-08,103330.0,103320.0,2.27296959]
["bitfinex-derivatives","BTCF0:USTF0",1747646728897,0.15730001,103330.0,103320.0,2.27296959]
["bitfinex-derivatives","BTCF0:USTF0",1747646734504,0.15730001,103330.0,103320.0,2.39290888]
["bitfinex-derivatives","BTCF0:USTF0",1747646735106,0.16238738,103330.0,103320.0,2.39290888]
["bitfinex-derivatives","BTCF0:USTF0",1747646735503,0.16238738,103330.0,103320.0,2.27296959]
["bitfinex-derivatives","BTCF0:USTF0",1747646735694,0.10908738,103330.0,103320.0,2.27296959]
["bitfinex-derivatives","BTCF0:USTF0",1747646735899,0.0548,103340.0,103330.0,0.1934975]
["bitfinex-derivatives","BTCF0:USTF0",1747646736213,0.1048,103340.0,103330.0,0.60627079]
["bitfinex-derivatives","BTCF0:USTF0",1747646736507,0.1048,103340.0,103330.0,0.48183679]
["bitfinex-derivatives","BTCF0:USTF0",1747646737101,0.1048,103340.0,103330.0,0.65183679]
["bitfinex-derivatives","BTCF0:USTF0",1747646737394,0.1048,103340.0,103330.0,0.77627079]
["bitfinex-derivatives","BTCF0:USTF0",1747646737395,0.002,103340.0,103330.0,0.77627079]
["bitfinex-derivatives","BTCF0:USTF0",1747646737600,0.002,103340.0,103330.0,1.44707079]
["bitfinex-derivatives","BTCF0:USTF0",1747646737799,0.002,103340.0,103330.0,0.76627079]
["bitfinex-derivatives","BTCF0:USTF0",1747646738000,0.1058,103340.0,103330.0,1.16707079]
["bitfinex-derivatives","BTCF0:USTF0",1747646738603,0.1058,103340.0,103330.0,1.28557079]
["bitfinex-derivatives","BTCF0:USTF0",1747646738805,0.6600788,103340.0,103330.0,1.18007079]
["bitfinex-derivatives","BTCF0:USTF0",1747646739102,0.6700788,103340.0,103330.0,1.0517375]
["bitfinex-derivatives","BTCF0:USTF0",1747646739311,0.7211788,103340.0,103330.0,0.8817375]
["bitfinex-derivatives","BTCF0:USTF0",1747646740410,0.7211788,103340.0,103330.0,1.0061715]
["bitfinex-derivatives","BTCF0:USTF0",1747646741409,0.7211788,103340.0,103330.0,0.5968715]
["bitfinex-derivatives","BTCF0:USTF0",1747646744109,0.7211788,103340.0,103330.0,0.4724375]
["bitfinex-derivatives","BTCF0:USTF0",1747646744512,0.7111788,103340.0,103330.0,0.2463975]
["bitfinex-derivatives","BTCF0:USTF0",1747646749323,0.71626617,103340.0,103330.0,0.2463975]
["bitfinex-derivatives","BTCF0:USTF0",1747646750516,1.07706617,103340.0,103330.0,0.2463975]
["bitfinex-derivatives","BTCF0:USTF0",1747646750821,0.35546617,103340.0,103330.0,0.2463975]
["bitfinex-derivatives","BTCF0:USTF0",1747646751017,1.07706617,103340.0,103330.0,0.2463975]
["bitfinex-derivatives","BTCF0:USTF0",1747646751224,0.35546617,103340.0,103330.0,0.2463975]
["bitfinex-derivatives","BTCF0:USTF0",1747646751618,1.07706617,103340.0,103330.0,0.2463975]
["bitfinex-derivatives","BTCF0:USTF0",1747646751920,0.35546617,103340.0,103330.0,0.2463975]
["bitfinex-derivatives","BTCF0:USTF0",1747646752121,1.07706617,103340.0,103330.0,0.2463975]
["bitfinex-derivatives","BTCF0:USTF0",1747646752420,1.40700546,103340.0,103330.0,0.2463975]
["bitfinex-derivatives","BTCF0:USTF0",1747646753421,1.28706617,103340.0,103330.0,0.2463975]
["bitfinex-derivatives","BTCF0:USTF0",1747646753820,1.07706617,103340.0,103330.0,0.2463975]
["bitfinex-derivatives","BTCF0:USTF0",1747646754320,0.35546617,103340.0,103330.0,0.2463975]
["bitfinex-derivatives","BTCF0:USTF0",1747646754525,1.07706617,103340.0,103330.0,0.2463975]
["bitfinex-derivatives","BTCF0:USTF0",1747646754715,1.07706617,103340.0,103330.0,0.32512939]
["bitfinex-derivatives","BTCF0:USTF0",1747646755019,0.35546617,103340.0,103330.0,0.32512939]
["bitfinex-derivatives","BTCF0:USTF0",1747646755219,0.52278737,103340.0,103330.0,0.32512939]
["bitfinex-derivatives","BTCF0:USTF0",1747646755519,0.71626617,103340.0,103330.0,0.43302939]
["bitfinex-derivatives","BTCF0:USTF0",1747646756119,0.71626617,103340.0,103330.0,0.60302939]
["bitfinex-derivatives","BTCF0:USTF0",1747646756415,0.7111788,103340.0,103330.0,0.60302939]
["bitfinex-derivatives","BTCF0:USTF0",1747646757522,0.1569,103340.0,103330.0,0.81746339]
["bitfinex-derivatives","BTCF0:USTF0",1747646757711,0.1569,103340.0,103330.0,0.85865319]
["bitfinex-derivatives","BTCF0:USTF0",1747646757916,0.1058,103340.0,103330.0,0.85865319]
["bitfinex-derivatives","BTCF0:USTF0",1747646759023,0.2992788,103340.0,103330.0,0.85865319]
["bitfinex-derivatives","BTCF0:USTF0",1747646761524,0.2992788,103340.0,103330.0,0.7387315]
["bitfinex-derivatives","BTCF0:USTF0",1747646761725,0.2992788,103340.0,103330.0,0.85865319]
["bitfinex-derivatives","BTCF0:USTF0",1747646764127,0.2992788,103340.0,103330.0,0.7387315]
["bitfinex-derivatives","BTCF0:USTF0",1747646764328,0.2992788,103340.0,103330.0,0.85865319]
["bitfinex-derivatives","BTCF0:USTF0",1747646764529,0.2992788,103340.0,103330.0,0.6487315]
["bitfinex-derivatives","BTCF0:USTF0",1747646765029,0.6600788,103340.0,103330.0,0.6487315]
["bitfinex-derivatives","BTCF0:USTF0",1747646766625,0.6600788,103340.0,103330.0,0.76865319]
["bitfinex-derivatives","BTCF0:USTF0",1747646767026,0.2992788,103340.0,103330.0,0.76865319]
["bitfinex-derivatives","BTCF0:USTF0",1747646767228,0.6600788,103340.0,103330.0,0.76865319]
["bitfinex-derivatives","BTCF0:USTF0",1747646769821,0.6600788,103340.0,103330.0,0.6487315]
["bitfinex-derivatives","BTCF0:USTF0",1747646770130,0.6600788,103340.0,103330.0,0.76865319]
["bitfinex-derivatives","BTCF0:USTF0",1747646770827,0.2992788,103340.0,103330.0,0.76865319]
["bitfinex-derivatives","BTCF0:USTF0",1747646771030,0.6600788,103340.0,103330.0,0.6487315]
["bitfinex-derivatives","BTCF0:USTF0",1747646772029,0.6600788,103340.0,103330.0,0.8742115]
["bitfinex-derivatives","BTCF0:USTF0",1747646775130,0.2992788,103340.0,103330.0,0.8742115]
["bitfinex-derivatives","BTCF0:USTF0",1747646775333,0.6600788,103340.0,103330.0,0.8742115]
["bitfinex-derivatives","BTCF0:USTF0",1747646779630,0.6600788,103340.0,103330.0,0.95292132]
["bitfinex-derivatives","BTCF0:USTF0",1747646780727,0.6600788,103340.0,103330.0,0.8742115]
["bitfinex-derivatives","BTCF0:USTF0",1747646780932,0.6600788,103340.0,103330.0,0.95292132]
["bitfinex-derivatives","BTCF0:USTF0",1747646781834,0.66516617,103340.0,103330.0,0.95292132]
["bitfinex-derivatives","BTCF0:USTF0",1747646782027,0.66516617,103340.0,103330.0,0.5408315]
["bitfinex-derivatives","BTCF0:USTF0",1747646782229,1.35435781,103340.0,103330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747646782528,1.35435781,103340.0,103330.0,0.3634976]
["bitfinex-derivatives","BTCF0:USTF0",1747646782732,1.35435781,103340.0,103330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747646782935,1.27564799,103340.0,103330.0,0.3634976]
["bitfinex-derivatives","BTCF0:USTF0",1747646783133,1.27564799,103340.0,103330.0,0.1934976]
["bitfinex-derivatives","BTCF0:USTF0",1747646783334,1.05064799,103340.0,103330.0,0.1934976]
["bitfinex-derivatives","BTCF0:USTF0",1747646783536,0.75387599,103340.0,103330.0,0.2481976]
["bitfinex-derivatives","BTCF0:USTF0",1747646783734,0.67516617,103340.0,103330.0,0.2481976]
["bitfinex-derivatives","BTCF0:USTF0",1747646784033,0.6700788,103340.0,103330.0,0.32690742]
["bitfinex-derivatives","BTCF0:USTF0",1747646785642,0.6700788,103340.0,103330.0,0.2481976]
["bitfinex-derivatives","BTCF0:USTF0",1747646786038,0.6700788,103340.0,103330.0,0.36815101]
["bitfinex-derivatives","BTCF0:USTF0",1747646786230,0.6600788,103340.0,103330.0,0.47485101]
["bitfinex-derivatives","BTCF0:USTF0",1747646787133,0.6600788,103340.0,103330.0,0.64485101]
["bitfinex-derivatives","BTCF0:USTF0",1747646787334,0.6600788,103340.0,103330.0,0.76928501]
["bitfinex-derivatives","BTCF0:USTF0",1747646789134,0.6600788,103340.0,103330.0,0.6493316]
["bitfinex-derivatives","BTCF0:USTF0",1747646791343,0.6600788,103340.0,103330.0,0.76928501]
["bitfinex-derivatives","BTCF0:USTF0",1747646793745,1.2168508,103340.0,103330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747646793945,1.2168508,103340.0,103320.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747646793946,0.1934976,103330.0,103320.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747646794146,1.03865101,103330.0,103320.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747646794342,1.38543101,103330.0,103320.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747646795150,1.55543101,103330.0,103320.0,0.00114559]
["bitfinex-derivatives","BTCF0:USTF0",1747646795341,1.55543101,103330.0,103320.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747646798157,1.13543101,103330.0,103320.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747646798459,1.58511101,103330.0,103320.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747646798856,0.1935163,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747646799158,0.98836971,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747646800360,0.8684163,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747646800553,0.8684163,103320.0,103310.0,0.05603583]
["bitfinex-derivatives","BTCF0:USTF0",1747646800756,1.3180963,103320.0,103310.0,0.05803583]
["bitfinex-derivatives","BTCF0:USTF0",1747646805965,0.9572963,103320.0,103310.0,0.05803583]
["bitfinex-derivatives","BTCF0:USTF0",1747646806160,1.6788963,103320.0,103310.0,0.05803583]
["bitfinex-derivatives","BTCF0:USTF0",1747646807664,1.75765365,103320.0,103310.0,0.05803583]
["bitfinex-derivatives","BTCF0:USTF0",1747646807872,1.6788963,103320.0,103310.0,0.05803583]
["bitfinex-derivatives","BTCF0:USTF0",1747646808065,1.75765365,103320.0,103310.0,0.05803583]
["bitfinex-derivatives","BTCF0:USTF0",1747646809271,1.76274102,103320.0,103310.0,0.05803583]
["bitfinex-derivatives","BTCF0:USTF0",1747646809466,1.76274102,103320.0,103310.0,0.18246983]
["bitfinex-derivatives","BTCF0:USTF0",1747646809772,1.04114102,103320.0,103310.0,0.18246983]
["bitfinex-derivatives","BTCF0:USTF0",1747646810069,1.76274102,103320.0,103310.0,0.18246983]
["bitfinex-derivatives","BTCF0:USTF0",1747646811175,1.04114102,103320.0,103310.0,0.18246983]
["bitfinex-derivatives","BTCF0:USTF0",1747646811367,1.76274102,103320.0,103310.0,0.18246983]
["bitfinex-derivatives","BTCF0:USTF0",1747646812976,1.83274102,103320.0,103310.0,0.18246983]
["bitfinex-derivatives","BTCF0:USTF0",1747646813366,1.11114102,103320.0,103310.0,0.18246983]
["bitfinex-derivatives","BTCF0:USTF0",1747646813566,1.83274102,103320.0,103310.0,0.18246983]
["bitfinex-derivatives","BTCF0:USTF0",1747646815978,1.11114102,103320.0,103310.0,0.18246983]
["bitfinex-derivatives","BTCF0:USTF0",1747646816169,1.83274102,103320.0,103310.0,0.18246983]
["bitfinex-derivatives","BTCF0:USTF0",1747646817672,1.11114102,103320.0,103310.0,0.18246983]
["bitfinex-derivatives","BTCF0:USTF0",1747646817882,1.83246102,103320.0,103310.0,0.18246983]
["bitfinex-derivatives","BTCF0:USTF0",1747646818080,1.83246102,103320.0,103310.0,0.28666983]
["bitfinex-derivatives","BTCF0:USTF0",1747646818273,1.83246102,103320.0,103310.0,0.45666983]
["bitfinex-derivatives","BTCF0:USTF0",1747646818469,1.82737365,103320.0,103310.0,0.45666983]
["bitfinex-derivatives","BTCF0:USTF0",1747646819479,1.83246102,103320.0,103310.0,0.45666983]
["bitfinex-derivatives","BTCF0:USTF0",1747646820878,1.83238102,103320.0,103310.0,0.45666983]
["bitfinex-derivatives","BTCF0:USTF0",1747646821381,1.75729365,103320.0,103310.0,0.45666983]
["bitfinex-derivatives","BTCF0:USTF0",1747646822479,1.1251163,103320.0,103310.0,0.72896218]
["bitfinex-derivatives","BTCF0:USTF0",1747646822775,0.9251163,103320.0,103310.0,0.95328218]
["bitfinex-derivatives","BTCF0:USTF0",1747646822979,0.9151163,103320.0,103310.0,1.03203953]
["bitfinex-derivatives","BTCF0:USTF0",1747646823181,0.9151163,103320.0,103310.0,1.03328218]
["bitfinex-derivatives","BTCF0:USTF0",1747646829183,0.1935163,103320.0,103310.0,1.03328218]
["bitfinex-derivatives","BTCF0:USTF0",1747646829375,0.5543163,103320.0,103310.0,1.03328218]
["bitfinex-derivatives","BTCF0:USTF0",1747646830472,0.5543163,103320.0,103310.0,0.80896218]
["bitfinex-derivatives","BTCF0:USTF0",1747646830678,0.5543163,103320.0,103310.0,1.03312218]
["bitfinex-derivatives","BTCF0:USTF0",1747646831283,0.1935163,103320.0,103310.0,1.03312218]
["bitfinex-derivatives","BTCF0:USTF0",1747646831488,0.5543163,103320.0,103310.0,1.03312218]
["bitfinex-derivatives","BTCF0:USTF0",1747646833490,0.3608,103320.0,103310.0,1.03312218]
["bitfinex-derivatives","BTCF0:USTF0",1747646833678,0.5543163,103320.0,103310.0,1.03312218]
["bitfinex-derivatives","BTCF0:USTF0",1747646834079,0.3608,103320.0,103310.0,1.03312218]
["bitfinex-derivatives","BTCF0:USTF0",1747646834988,0.6994462,103330.0,103320.0,0.1935164]
["bitfinex-derivatives","BTCF0:USTF0",1747646835179,0.6994462,103330.0,103320.0,0.50250775]
["bitfinex-derivatives","BTCF0:USTF0",1747646835483,0.6994462,103330.0,103320.0,0.37807375]
["bitfinex-derivatives","BTCF0:USTF0",1747646835687,0.6994462,103330.0,103320.0,0.50250775]
["bitfinex-derivatives","BTCF0:USTF0",1747646836187,0.7537462,103330.0,103320.0,0.67350775]
["bitfinex-derivatives","BTCF0:USTF0",1747646836684,0.7537462,103330.0,103320.0,0.67450775]
["bitfinex-derivatives","BTCF0:USTF0",1747646837586,0.8061462,103330.0,103320.0,0.67450775]
["bitfinex-derivatives","BTCF0:USTF0",1747646838380,0.8061462,103330.0,103320.0,0.5957504]
["bitfinex-derivatives","BTCF0:USTF0",1747646839375,0.6610138,103330.0,103320.0,0.67450775]
["bitfinex-derivatives","BTCF0:USTF0",1747646839580,0.5543138,103330.0,103320.0,0.7532651]
["bitfinex-derivatives","BTCF0:USTF0",1747646840082,0.5543138,103330.0,103320.0,0.67450775]
["bitfinex-derivatives","BTCF0:USTF0",1747646845297,0.5543138,103330.0,103320.0,0.72890775]
["bitfinex-derivatives","BTCF0:USTF0",1747646845794,0.5543138,103330.0,103320.0,0.73879496]
["bitfinex-derivatives","BTCF0:USTF0",1747646845996,0.6081138,103330.0,103320.0,0.73879496]
["bitfinex-derivatives","BTCF0:USTF0",1747646846698,0.6609138,103330.0,103320.0,0.73879496]
["bitfinex-derivatives","BTCF0:USTF0",1747646851005,0.3608,103330.0,103320.0,1.79057231]
["bitfinex-derivatives","BTCF0:USTF0",1747646851305,0.55542459,103340.0,103330.0,0.1934977]
["bitfinex-derivatives","BTCF0:USTF0",1747646851595,0.71322459,103340.0,103330.0,0.77686905]
["bitfinex-derivatives","BTCF0:USTF0",1747646852201,0.71322459,103340.0,103330.0,0.94686905]
["bitfinex-derivatives","BTCF0:USTF0",1747646852509,0.71322459,103340.0,103330.0,0.84396905]
["bitfinex-derivatives","BTCF0:USTF0",1747646852712,0.71322459,103340.0,103330.0,0.7652117]
["bitfinex-derivatives","BTCF0:USTF0",1747646852909,0.71322459,103340.0,103330.0,0.5415317]
["bitfinex-derivatives","BTCF0:USTF0",1747646853506,0.72322459,103340.0,103330.0,0.5415317]
["bitfinex-derivatives","BTCF0:USTF0",1747646853709,0.72422459,103340.0,103330.0,0.5415317]
["bitfinex-derivatives","BTCF0:USTF0",1747646853909,0.72522459,103340.0,103330.0,0.5415317]
["bitfinex-derivatives","BTCF0:USTF0",1747646861227,0.36442459,103340.0,103330.0,0.5415317]
["bitfinex-derivatives","BTCF0:USTF0",1747646861425,0.72522459,103340.0,103330.0,0.5415317]
["bitfinex-derivatives","BTCF0:USTF0",1747646864228,0.71522459,103340.0,103330.0,0.5515317]
["bitfinex-derivatives","BTCF0:USTF0",1747646864427,0.71522459,103340.0,103330.0,0.73448905]
["bitfinex-derivatives","BTCF0:USTF0",1747646864618,0.36394559,103340.0,103330.0,0.73448905]
["bitfinex-derivatives","BTCF0:USTF0",1747646864823,0.55742449,103340.0,103330.0,0.73448905]
["bitfinex-derivatives","BTCF0:USTF0",1747646865020,0.36394559,103340.0,103330.0,0.73448905]
["bitfinex-derivatives","BTCF0:USTF0",1747646866834,0.36394559,103340.0,103330.0,1.09448905]
["bitfinex-derivatives","BTCF0:USTF0",1747646867628,0.36394559,103340.0,103330.0,1.1732464]
["bitfinex-derivatives","BTCF0:USTF0",1747646867835,0.00314559,103340.0,103330.0,1.1732464]
["bitfinex-derivatives","BTCF0:USTF0",1747646868627,0.00314559,103340.0,103330.0,1.09448905]
["bitfinex-derivatives","BTCF0:USTF0",1747646870331,0.00314559,103340.0,103330.0,1.50378905]
["bitfinex-derivatives","BTCF0:USTF0",1747646872635,0.00314559,103340.0,103330.0,1.5825464]
["bitfinex-derivatives","BTCF0:USTF0",1747646873338,0.00314559,103340.0,103330.0,1.50378905]
["bitfinex-derivatives","BTCF0:USTF0",1747646874033,0.00314559,103340.0,103330.0,1.20378905]
["bitfinex-derivatives","BTCF0:USTF0",1747646874234,0.00314559,103340.0,103330.0,1.51378905]
["bitfinex-derivatives","BTCF0:USTF0",1747646874633,0.00314559,103340.0,103330.0,1.25378905]
["bitfinex-derivatives","BTCF0:USTF0",1747646874834,0.30132449,103340.0,103330.0,1.1750317]
["bitfinex-derivatives","BTCF0:USTF0",1747646875136,0.46864559,103340.0,103330.0,1.47742905]
["bitfinex-derivatives","BTCF0:USTF0",1747646875336,0.52074559,103340.0,103330.0,1.6218317]
["bitfinex-derivatives","BTCF0:USTF0",1747646875536,0.71422439,103340.0,103330.0,0.9463977]
["bitfinex-derivatives","BTCF0:USTF0",1747646875731,0.71422439,103340.0,103330.0,0.8263977]
["bitfinex-derivatives","BTCF0:USTF0",1747646876237,0.79298174,103340.0,103330.0,0.8263977]
["bitfinex-derivatives","BTCF0:USTF0",1747646876834,0.86298174,103340.0,103330.0,0.8263977]
["bitfinex-derivatives","BTCF0:USTF0",1747646877236,0.86298174,103340.0,103330.0,0.6563977]
["bitfinex-derivatives","BTCF0:USTF0",1747646878342,0.71422439,103340.0,103330.0,0.73515505]
["bitfinex-derivatives","BTCF0:USTF0",1747646879139,0.71422439,103340.0,103330.0,0.90515505]
["bitfinex-derivatives","BTCF0:USTF0",1747646879334,0.71422439,103340.0,103330.0,0.49585505]
["bitfinex-derivatives","BTCF0:USTF0",1747646880625,0.71422439,103340.0,103330.0,0.4170977]
["bitfinex-derivatives","BTCF0:USTF0",1747646887945,0.71422439,103340.0,103330.0,0.80149001]
["bitfinex-derivatives","BTCF0:USTF0",1747646888142,0.71422439,103340.0,103330.0,0.90519001]
["bitfinex-derivatives","BTCF0:USTF0",1747646888334,0.71422439,103340.0,103330.0,1.31449001]
["bitfinex-derivatives","BTCF0:USTF0",1747646890044,0.71422439,103340.0,103330.0,1.1945317]
["bitfinex-derivatives","BTCF0:USTF0",1747646890245,0.71422439,103340.0,103330.0,1.31449001]
["bitfinex-derivatives","BTCF0:USTF0",1747646892041,0.71422439,103340.0,103330.0,1.1945317]
["bitfinex-derivatives","BTCF0:USTF0",1747646892243,0.71422439,103340.0,103330.0,1.31449001]
["bitfinex-derivatives","BTCF0:USTF0",1747646895445,0.71422439,103340.0,103330.0,1.1945317]
["bitfinex-derivatives","BTCF0:USTF0",1747646895945,0.73422439,103340.0,103330.0,0.9508317]
["bitfinex-derivatives","BTCF0:USTF0",1747646897344,0.73422439,103340.0,103330.0,0.5415317]
["bitfinex-derivatives","BTCF0:USTF0",1747646897538,0.73931176,103340.0,103330.0,0.5415317]
["bitfinex-derivatives","BTCF0:USTF0",1747646898135,0.73931176,103340.0,103330.0,0.6493317]
["bitfinex-derivatives","BTCF0:USTF0",1747646899438,0.73931176,103340.0,103330.0,0.5415317]
["bitfinex-derivatives","BTCF0:USTF0",1747646902147,0.73931176,103340.0,103330.0,0.3715317]
["bitfinex-derivatives","BTCF0:USTF0",1747646902548,0.73422439,103340.0,103330.0,0.3715317]
["bitfinex-derivatives","BTCF0:USTF0",1747646903147,0.73422439,103340.0,103330.0,0.5415317]
["bitfinex-derivatives","BTCF0:USTF0",1747646903744,0.37342439,103340.0,103330.0,0.5415317]
["bitfinex-derivatives","BTCF0:USTF0",1747646904037,1.09502439,103340.0,103330.0,0.5415317]
["bitfinex-derivatives","BTCF0:USTF0",1747646908461,1.17374646,103340.0,103330.0,0.5415317]
["bitfinex-derivatives","BTCF0:USTF0",1747646908769,1.09502439,103340.0,103330.0,0.5415317]
["bitfinex-derivatives","BTCF0:USTF0",1747646912079,1.09502439,103340.0,103330.0,0.3715317]
["bitfinex-derivatives","BTCF0:USTF0",1747646913175,1.09502439,103340.0,103330.0,0.5415317]
["bitfinex-derivatives","BTCF0:USTF0",1747646913676,1.10011176,103340.0,103330.0,0.5415317]
["bitfinex-derivatives","BTCF0:USTF0",1747646914676,1.09502439,103340.0,103330.0,0.5415317]
["bitfinex-derivatives","BTCF0:USTF0",1747646917972,0.37342439,103340.0,103330.0,0.5415317]
["bitfinex-derivatives","BTCF0:USTF0",1747646918169,1.09502439,103340.0,103330.0,0.5415317]
["bitfinex-derivatives","BTCF0:USTF0",1747646921483,1.09502439,103340.0,103330.0,0.6468317]
["bitfinex-derivatives","BTCF0:USTF0",1747646921777,1.10011176,103340.0,103330.0,0.6468317]
["bitfinex-derivatives","BTCF0:USTF0",1747646922881,1.09502439,103340.0,103330.0,0.6468317]
["bitfinex-derivatives","BTCF0:USTF0",1747646924771,1.17374646,103340.0,103330.0,0.348034]
["bitfinex-derivatives","BTCF0:USTF0",1747646925387,1.17374646,103340.0,103330.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1747646925571,1.25246853,103340.0,103330.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1747646925771,1.17374646,103340.0,103330.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1747646925972,1.17883383,103340.0,103330.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1747646926179,1.17883383,103340.0,103330.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1747646927185,1.18855498,103340.0,103330.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1747646928174,1.17883383,103340.0,103330.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1747646932081,1.17374646,103340.0,103330.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1747646933185,1.17374646,103340.0,103330.0,0.2470976]
["bitfinex-derivatives","BTCF0:USTF0",1747646933385,1.17374646,103340.0,103330.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1747646933690,1.17374646,103340.0,103330.0,0.2470976]
["bitfinex-derivatives","BTCF0:USTF0",1747646933984,1.39594646,103340.0,103330.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1747646934186,1.39594646,103340.0,103330.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1747646934385,1.39594646,103340.0,103330.0,0.348034]
["bitfinex-derivatives","BTCF0:USTF0",1747646935780,1.39594646,103340.0,103330.0,0.5415315]
["bitfinex-derivatives","BTCF0:USTF0",1747646936383,1.39590646,103340.0,103330.0,0.5415315]
["bitfinex-derivatives","BTCF0:USTF0",1747646936689,1.17374646,103340.0,103330.0,0.5415315]
["bitfinex-derivatives","BTCF0:USTF0",1747646936888,1.39590646,103340.0,103330.0,0.5415315]
["bitfinex-derivatives","BTCF0:USTF0",1747646939090,1.40099383,103340.0,103330.0,0.5415315]
["bitfinex-derivatives","BTCF0:USTF0",1747646940086,1.39590646,103340.0,103330.0,0.5415315]
["bitfinex-derivatives","BTCF0:USTF0",1747646940285,1.39590646,103340.0,103330.0,0.348034]
["bitfinex-derivatives","BTCF0:USTF0",1747646943093,1.40099383,103340.0,103330.0,0.348034]
["bitfinex-derivatives","BTCF0:USTF0",1747646943592,1.70322871,103340.0,103330.0,0.348034]
["bitfinex-derivatives","BTCF0:USTF0",1747646944096,1.69814134,103340.0,103330.0,0.348034]
["bitfinex-derivatives","BTCF0:USTF0",1747646949288,0.1934976,103330.0,103320.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747646949493,1.22115967,103330.0,103320.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747646949786,1.1424376,103330.0,103320.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747646950003,1.22115967,103330.0,103320.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747646950289,1.44307967,103330.0,103320.0,0.27674559]
["bitfinex-derivatives","BTCF0:USTF0",1747646950488,1.22115967,103330.0,103320.0,0.47126199]
["bitfinex-derivatives","BTCF0:USTF0",1747646950692,1.22115967,103330.0,103320.0,0.47226199]
["bitfinex-derivatives","BTCF0:USTF0",1747646951486,1.0916376,103330.0,103320.0,0.59669599]
["bitfinex-derivatives","BTCF0:USTF0",1747646951891,1.17035967,103330.0,103320.0,0.59669599]
["bitfinex-derivatives","BTCF0:USTF0",1747646952095,1.22115967,103330.0,103320.0,0.59669599]
["bitfinex-derivatives","BTCF0:USTF0",1747646952593,1.22115967,103330.0,103320.0,0.64909599]
["bitfinex-derivatives","BTCF0:USTF0",1747646954296,0.8291376,103330.0,103320.0,0.72781806]
["bitfinex-derivatives","BTCF0:USTF0",1747646954507,0.5542976,103330.0,103320.0,0.72781806]
["bitfinex-derivatives","BTCF0:USTF0",1747646958594,0.5542976,103330.0,103320.0,0.80654013]
["bitfinex-derivatives","BTCF0:USTF0",1747646958792,0.5542976,103330.0,103320.0,0.72781806]
["bitfinex-derivatives","BTCF0:USTF0",1747646960597,0.5542976,103330.0,103320.0,1.13711806]
["bitfinex-derivatives","BTCF0:USTF0",1747646963801,0.5542976,103330.0,103320.0,1.14711806]
["bitfinex-derivatives","BTCF0:USTF0",1747646965201,0.5542976,103330.0,103320.0,1.22584013]
["bitfinex-derivatives","BTCF0:USTF0",1747646967609,0.5542976,103330.0,103320.0,1.14711806]
["bitfinex-derivatives","BTCF0:USTF0",1747646969612,0.6074976,103330.0,103320.0,1.14711806]
["bitfinex-derivatives","BTCF0:USTF0",1747646971908,0.2466976,103330.0,103320.0,1.14711806]
["bitfinex-derivatives","BTCF0:USTF0",1747646972214,0.6074976,103330.0,103320.0,1.14711806]
["bitfinex-derivatives","BTCF0:USTF0",1747646974020,0.2466976,103330.0,103320.0,1.14711806]
["bitfinex-derivatives","BTCF0:USTF0",1747646974213,0.6074976,103330.0,103320.0,1.14711806]
["bitfinex-derivatives","BTCF0:USTF0",1747646975921,0.6074976,103330.0,103320.0,1.06839599]
["bitfinex-derivatives","BTCF0:USTF0",1747646976119,0.6074976,103330.0,103320.0,1.14711806]
["bitfinex-derivatives","BTCF0:USTF0",1747646976120,0.6623976,103330.0,103320.0,1.14711806]
["bitfinex-derivatives","BTCF0:USTF0",1747646976420,0.7140976,103330.0,103320.0,1.06839599]
["bitfinex-derivatives","BTCF0:USTF0",1747646976616,0.80281967,103330.0,103320.0,0.74044559]
["bitfinex-derivatives","BTCF0:USTF0",1747646976815,1.00281967,103330.0,103320.0,0.58144559]
["bitfinex-derivatives","BTCF0:USTF0",1747646977016,1.00281967,103330.0,103320.0,0.77496189]
["bitfinex-derivatives","BTCF0:USTF0",1747646977313,1.22425967,103330.0,103320.0,0.58144559]
["bitfinex-derivatives","BTCF0:USTF0",1747646977512,1.44569967,103330.0,103320.0,0.58144559]
["bitfinex-derivatives","BTCF0:USTF0",1747646977709,1.45078704,103330.0,103320.0,0.58144559]
["bitfinex-derivatives","BTCF0:USTF0",1747646978219,1.45078704,103330.0,103320.0,0.41144559]
["bitfinex-derivatives","BTCF0:USTF0",1747646978411,1.45078704,103330.0,103320.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747646983718,1.81158704,103330.0,103320.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747646986124,1.81158704,103330.0,103320.0,0.19566199]
["bitfinex-derivatives","BTCF0:USTF0",1747646987015,1.81158704,103330.0,103320.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747646987722,1.08998704,103330.0,103320.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747646987911,1.81158704,103330.0,103320.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747646990619,1.82112159,103330.0,103320.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747646991824,1.80649967,103330.0,103320.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747646992227,1.80649967,103330.0,103320.0,0.17214559]
["bitfinex-derivatives","BTCF0:USTF0",1747646993014,1.58505967,103330.0,103320.0,0.36566189]
["bitfinex-derivatives","BTCF0:USTF0",1747646993229,1.80617967,103330.0,103320.0,0.19566189]
["bitfinex-derivatives","BTCF0:USTF0",1747646993427,1.36361967,103330.0,103320.0,0.24906189]
["bitfinex-derivatives","BTCF0:USTF0",1747646993619,1.80621967,103330.0,103320.0,0.24906189]
["bitfinex-derivatives","BTCF0:USTF0",1747646994327,1.80621967,103330.0,103320.0,0.41906189]
["bitfinex-derivatives","BTCF0:USTF0",1747646995326,1.80621967,103330.0,103320.0,0.54349589]
["bitfinex-derivatives","BTCF0:USTF0",1747646996222,1.5063776,103330.0,103320.0,0.41906189]
["bitfinex-derivatives","BTCF0:USTF0",1747646996427,1.5063776,103330.0,103320.0,0.64739589]
["bitfinex-derivatives","BTCF0:USTF0",1747646996428,1.7274576,103330.0,103320.0,0.64739589]
["bitfinex-derivatives","BTCF0:USTF0",1747646997223,1.5063776,103330.0,103320.0,0.64739589]
["bitfinex-derivatives","BTCF0:USTF0",1747646998135,1.2963776,103330.0,103320.0,0.64739589]
["bitfinex-derivatives","BTCF0:USTF0",1747646998432,1.2963776,103330.0,103320.0,0.72611796]
["bitfinex-derivatives","BTCF0:USTF0",1747646998632,1.2963776,103330.0,103320.0,0.64739589]
["bitfinex-derivatives","BTCF0:USTF0",1747647006450,1.0748976,103330.0,103320.0,0.64739589]
["bitfinex-derivatives","BTCF0:USTF0",1747647007153,0.9150976,103330.0,103320.0,0.72611796]
["bitfinex-derivatives","BTCF0:USTF0",1747647007355,0.7216,103330.0,103320.0,0.80484003]
["bitfinex-derivatives","BTCF0:USTF0",1747647007852,0.7216,103330.0,103320.0,0.90484003]
["bitfinex-derivatives","BTCF0:USTF0",1747647008052,0.7216,103330.0,103320.0,1.31414003]
["bitfinex-derivatives","BTCF0:USTF0",1747647008450,0.85767387,103340.0,103330.0,0.1934976]
["bitfinex-derivatives","BTCF0:USTF0",1747647008648,0.66418047,103340.0,103330.0,0.58507574]
["bitfinex-derivatives","BTCF0:USTF0",1747647008856,0.85765937,103340.0,103330.0,0.80719367]
["bitfinex-derivatives","BTCF0:USTF0",1747647009156,0.85765937,103340.0,103330.0,0.97719367]
["bitfinex-derivatives","BTCF0:USTF0",1747647009355,0.85765937,103340.0,103330.0,0.89719367]
["bitfinex-derivatives","BTCF0:USTF0",1747647009559,0.85765937,103340.0,103330.0,1.27719367]
["bitfinex-derivatives","BTCF0:USTF0",1747647009855,0.85765937,103340.0,103330.0,0.98719367]
["bitfinex-derivatives","BTCF0:USTF0",1747647010155,0.85865937,103340.0,103330.0,1.04189367]
["bitfinex-derivatives","BTCF0:USTF0",1747647010450,0.66618047,103340.0,103330.0,1.04189367]
["bitfinex-derivatives","BTCF0:USTF0",1747647010657,0.55742449,103340.0,103330.0,1.04189367]
["bitfinex-derivatives","BTCF0:USTF0",1747647011455,0.55742449,103340.0,103330.0,1.45119367]
["bitfinex-derivatives","BTCF0:USTF0",1747647012250,0.36394559,103340.0,103330.0,1.45119367]
["bitfinex-derivatives","BTCF0:USTF0",1747647012854,0.36394559,103340.0,103330.0,1.32675967]
["bitfinex-derivatives","BTCF0:USTF0",1747647013051,0.36394559,103340.0,103330.0,1.45119367]
["bitfinex-derivatives","BTCF0:USTF0",1747647014059,0.55742449,103340.0,103330.0,1.45119367]
["bitfinex-derivatives","BTCF0:USTF0",1747647015062,0.36394559,103340.0,103330.0,1.45119367]
["bitfinex-derivatives","BTCF0:USTF0",1747647017965,0.36394559,103340.0,103330.0,1.67183367]
["bitfinex-derivatives","BTCF0:USTF0",1747647019260,0.00314559,103340.0,103330.0,1.98055574]
["bitfinex-derivatives","BTCF0:USTF0",1747647019762,0.00314559,103340.0,103330.0,1.90183367]
["bitfinex-derivatives","BTCF0:USTF0",1747647021363,0.00314559,103340.0,103330.0,1.93183367]
["bitfinex-derivatives","BTCF0:USTF0",1747647021759,0.00314559,103340.0,103330.0,1.58183367]
["bitfinex-derivatives","BTCF0:USTF0",1747647022164,0.00314559,103340.0,103330.0,1.59183367]
["bitfinex-derivatives","BTCF0:USTF0",1747647025357,0.05794559,103340.0,103330.0,1.59183367]
["bitfinex-derivatives","BTCF0:USTF0",1747647028170,0.05794559,103340.0,103330.0,1.95263367]
["bitfinex-derivatives","BTCF0:USTF0",1747647028669,0.11134559,103340.0,103330.0,1.95263367]
["bitfinex-derivatives","BTCF0:USTF0",1747647034871,0.11134559,103340.0,103330.0,1.94183367]
["bitfinex-derivatives","BTCF0:USTF0",1747647035075,0.11134559,103340.0,103330.0,2.30263367]
["bitfinex-derivatives","BTCF0:USTF0",1747647035276,0.11134559,103340.0,103330.0,1.63183367]
["bitfinex-derivatives","BTCF0:USTF0",1747647035477,0.11643296,103340.0,103330.0,1.63183367]
["bitfinex-derivatives","BTCF0:USTF0",1747647036175,0.11643296,103340.0,103330.0,1.99263367]
["bitfinex-derivatives","BTCF0:USTF0",1747647036374,0.11643296,103340.0,103330.0,1.63183367]
["bitfinex-derivatives","BTCF0:USTF0",1747647036580,0.11134559,103340.0,103330.0,1.63183367]
["bitfinex-derivatives","BTCF0:USTF0",1747647036771,0.11134559,103340.0,103330.0,1.99263367]
["bitfinex-derivatives","BTCF0:USTF0",1747647037776,0.11134559,103340.0,103330.0,1.63183367]
["bitfinex-derivatives","BTCF0:USTF0",1747647037968,0.11134559,103340.0,103330.0,1.99263367]
["bitfinex-derivatives","BTCF0:USTF0",1747647040476,0.00314559,103340.0,103330.0,1.99263367]
["bitfinex-derivatives","BTCF0:USTF0",1747647040670,0.00314559,103340.0,103330.0,2.36135574]
["bitfinex-derivatives","BTCF0:USTF0",1747647040973,0.4946828,103350.0,103340.0,0.1934788]
["bitfinex-derivatives","BTCF0:USTF0",1747647041167,0.3892828,103350.0,103340.0,0.95145694]
["bitfinex-derivatives","BTCF0:USTF0",1747647041572,0.5206,103360.0,103350.0,0.1934601]
["bitfinex-derivatives","BTCF0:USTF0",1747647041772,0.5206,103360.0,103350.0,1.40237617]
["bitfinex-derivatives","BTCF0:USTF0",1747647042172,0.5206,103360.0,103350.0,1.57237617]
["bitfinex-derivatives","BTCF0:USTF0",1747647043279,0.5286,103360.0,103350.0,1.57237617]
["bitfinex-derivatives","BTCF0:USTF0",1747647043870,0.5286,103360.0,103350.0,1.58237617]
["bitfinex-derivatives","BTCF0:USTF0",1747647044580,0.5246,103360.0,103350.0,1.58237617]
["bitfinex-derivatives","BTCF0:USTF0",1747647044778,0.5266,103360.0,103350.0,1.58237617]
["bitfinex-derivatives","BTCF0:USTF0",1747647045179,0.5226,103360.0,103350.0,1.58237617]
["bitfinex-derivatives","BTCF0:USTF0",1747647045380,0.5246,103360.0,103350.0,1.58237617]
["bitfinex-derivatives","BTCF0:USTF0",1747647049784,0.52968737,103360.0,103350.0,1.58237617]
["bitfinex-derivatives","BTCF0:USTF0",1747647051379,0.16888737,103360.0,103350.0,1.58237617]
["bitfinex-derivatives","BTCF0:USTF0",1747647051582,0.16888737,103360.0,103350.0,1.94317617]
["bitfinex-derivatives","BTCF0:USTF0",1747647051882,0.11648737,103360.0,103350.0,2.36189824]
["bitfinex-derivatives","BTCF0:USTF0",1747647052580,0.11648737,103360.0,103350.0,2.28317617]
["bitfinex-derivatives","BTCF0:USTF0",1747647053580,0.11648737,103360.0,103350.0,2.31317617]
["bitfinex-derivatives","BTCF0:USTF0",1747647053782,0.11648737,103360.0,103350.0,1.95317617]
["bitfinex-derivatives","BTCF0:USTF0",1747647057385,0.06398737,103360.0,103350.0,1.93317617]
["bitfinex-derivatives","BTCF0:USTF0",1747647057588,0.06398737,103360.0,103350.0,2.28317617]
["bitfinex-derivatives","BTCF0:USTF0",1747647059495,0.06198737,103360.0,103350.0,2.28317617]
["bitfinex-derivatives","BTCF0:USTF0",1747647059696,0.06198737,103360.0,103350.0,2.28417617]
["bitfinex-derivatives","BTCF0:USTF0",1747647060390,0.05998737,103360.0,103350.0,2.28517617]
["bitfinex-derivatives","BTCF0:USTF0",1747647065701,0.00708737,103360.0,103350.0,2.28517617]
["bitfinex-derivatives","BTCF0:USTF0",1747647066090,0.00708737,103360.0,103350.0,2.2064541]
["bitfinex-derivatives","BTCF0:USTF0",1747647066306,0.05878737,103360.0,103350.0,2.28517617]
["bitfinex-derivatives","BTCF0:USTF0",1747647066495,0.11388737,103360.0,103350.0,2.28517617]
["bitfinex-derivatives","BTCF0:USTF0",1747647066803,0.11388737,103360.0,103350.0,1.9862941]
["bitfinex-derivatives","BTCF0:USTF0",1747647067104,0.52848737,103360.0,103350.0,0.8147601]
["bitfinex-derivatives","BTCF0:USTF0",1747647067401,0.52848737,103360.0,103350.0,1.0845201]
["bitfinex-derivatives","BTCF0:USTF0",1747647067595,0.72192877,103360.0,103350.0,1.21654217]
["bitfinex-derivatives","BTCF0:USTF0",1747647067793,0.72192877,103360.0,103350.0,1.12324217]
["bitfinex-derivatives","BTCF0:USTF0",1747647070704,0.72192877,103360.0,103350.0,0.8249201]
["bitfinex-derivatives","BTCF0:USTF0",1747647070901,0.72192877,103360.0,103350.0,0.6047601]
["bitfinex-derivatives","BTCF0:USTF0",1747647071403,0.72192877,103360.0,103350.0,0.1954601]
["bitfinex-derivatives","BTCF0:USTF0",1747647072602,0.72192877,103360.0,103350.0,0.27418217]
["bitfinex-derivatives","BTCF0:USTF0",1747647072803,0.72192877,103360.0,103350.0,0.32868217]
["bitfinex-derivatives","BTCF0:USTF0",1747647073007,0.52848737,103360.0,103350.0,0.32868217]
["bitfinex-derivatives","BTCF0:USTF0",1747647073197,0.52848737,103360.0,103350.0,0.49868217]
["bitfinex-derivatives","BTCF0:USTF0",1747647073399,0.52848737,103360.0,103350.0,0.62311617]
["bitfinex-derivatives","BTCF0:USTF0",1747647073595,0.52848737,103360.0,103350.0,0.85851617]
["bitfinex-derivatives","BTCF0:USTF0",1747647074409,0.52848737,103360.0,103350.0,1.26781617]
["bitfinex-derivatives","BTCF0:USTF0",1747647075308,0.47468737,103360.0,103350.0,1.26781617]
["bitfinex-derivatives","BTCF0:USTF0",1747647078508,0.47468737,103360.0,103350.0,1.44781617]
["bitfinex-derivatives","BTCF0:USTF0",1747647078708,0.47468737,103360.0,103350.0,1.46236509]
["bitfinex-derivatives","BTCF0:USTF0",1747647078906,0.47468737,103360.0,103350.0,1.30236509]
["bitfinex-derivatives","BTCF0:USTF0",1747647080410,0.53058737,103360.0,103350.0,1.30236509]
["bitfinex-derivatives","BTCF0:USTF0",1747647081212,0.5255,103360.0,103350.0,1.30236509]
["bitfinex-derivatives","BTCF0:USTF0",1747647082209,0.53058737,103360.0,103350.0,1.30236509]
["bitfinex-derivatives","BTCF0:USTF0",1747647082409,0.53058737,103360.0,103350.0,1.22364302]
["bitfinex-derivatives","BTCF0:USTF0",1747647082711,0.53058737,103360.0,103350.0,1.30236509]
["bitfinex-derivatives","BTCF0:USTF0",1747647083212,0.5255,103360.0,103350.0,1.30236509]
["bitfinex-derivatives","BTCF0:USTF0",1747647083807,0.5255,103360.0,103350.0,1.28781617]
["bitfinex-derivatives","BTCF0:USTF0",1747647084309,0.53058737,103360.0,103350.0,1.28781617]
["bitfinex-derivatives","BTCF0:USTF0",1747647086809,0.53058737,103360.0,103350.0,1.2090941]
["bitfinex-derivatives","BTCF0:USTF0",1747647087015,0.53058737,103360.0,103350.0,1.28781617]
["bitfinex-derivatives","BTCF0:USTF0",1747647087312,0.5255,103360.0,103350.0,1.28781617]
["bitfinex-derivatives","BTCF0:USTF0",1747647087907,0.4696,103360.0,103350.0,1.28781617]
["bitfinex-derivatives","BTCF0:USTF0",1747647088413,0.4696,103360.0,103350.0,1.26781617]
["bitfinex-derivatives","BTCF0:USTF0",1747647088712,0.4696,103360.0,103350.0,1.50781617]
["bitfinex-derivatives","BTCF0:USTF0",1747647090813,0.1088,103360.0,103350.0,1.50781617]
["bitfinex-derivatives","BTCF0:USTF0",1747647091113,0.4696,103360.0,103350.0,1.50781617]
["bitfinex-derivatives","BTCF0:USTF0",1747647094807,0.1088,103360.0,103350.0,1.50781617]
["bitfinex-derivatives","BTCF0:USTF0",1747647095208,0.002,103360.0,103350.0,1.94733824]
["bitfinex-derivatives","BTCF0:USTF0",1747647095916,0.002,103360.0,103350.0,1.86861617]
["bitfinex-derivatives","BTCF0:USTF0",1747647096412,0.00708737,103360.0,103350.0,1.94733824]
["bitfinex-derivatives","BTCF0:USTF0",1747647096621,0.00708737,103360.0,103350.0,1.95074492]
["bitfinex-derivatives","BTCF0:USTF0",1747647097714,0.00708737,103360.0,103350.0,2.00990755]
["bitfinex-derivatives","BTCF0:USTF0",1747647098027,0.00708737,103360.0,103350.0,2.00990725]
["bitfinex-derivatives","BTCF0:USTF0",1747647098416,0.00708737,103360.0,103350.0,2.22942725]
["bitfinex-derivatives","BTCF0:USTF0",1747647098822,0.00708737,103360.0,103350.0,2.22602087]
["bitfinex-derivatives","BTCF0:USTF0",1747647099514,0.00708737,103360.0,103350.0,2.15070504]
["bitfinex-derivatives","BTCF0:USTF0",1747647099923,0.00708737,103360.0,103350.0,2.150705]
["bitfinex-derivatives","BTCF0:USTF0",1747647100726,0.00708737,103360.0,103350.0,2.22942707]
["bitfinex-derivatives","BTCF0:USTF0",1747647101325,0.00708737,103360.0,103350.0,2.07198293]
["bitfinex-derivatives","BTCF0:USTF0",1747647101622,0.00708737,103360.0,103350.0,2.22942707]
["bitfinex-derivatives","BTCF0:USTF0",1747647101822,0.06168737,103360.0,103350.0,2.22942707]
["bitfinex-derivatives","BTCF0:USTF0",1747647102818,0.00708737,103360.0,103350.0,2.22942707]
["bitfinex-derivatives","BTCF0:USTF0",1747647103328,0.00708737,103360.0,103350.0,2.07198293]
["bitfinex-derivatives","BTCF0:USTF0",1747647103627,0.00708737,103360.0,103350.0,2.15070571]
["bitfinex-derivatives","BTCF0:USTF0",1747647103835,0.05918737,103360.0,103350.0,2.15070571]
["bitfinex-derivatives","BTCF0:USTF0",1747647105724,0.05918737,103360.0,103350.0,1.78990571]
["bitfinex-derivatives","BTCF0:USTF0",1747647105933,0.05918737,103360.0,103350.0,2.15070571]
["bitfinex-derivatives","BTCF0:USTF0",1747647106126,0.05918737,103360.0,103350.0,2.22942778]
["bitfinex-derivatives","BTCF0:USTF0",1747647107830,0.11198737,103360.0,103350.0,2.44830778]
["bitfinex-derivatives","BTCF0:USTF0",1747647108026,0.11198737,103360.0,103350.0,2.36958571]
["bitfinex-derivatives","BTCF0:USTF0",1747647110628,0.11198737,103360.0,103350.0,2.07198364]
["bitfinex-derivatives","BTCF0:USTF0",1747647110832,0.11198737,103360.0,103350.0,2.36954571]
["bitfinex-derivatives","BTCF0:USTF0",1747647111133,0.16328737,103360.0,103350.0,2.36954571]
["bitfinex-derivatives","BTCF0:USTF0",1747647113930,0.16328737,103360.0,103350.0,2.31038308]
["bitfinex-derivatives","BTCF0:USTF0",1747647114834,0.16328737,103360.0,103350.0,2.31038329]
["bitfinex-derivatives","BTCF0:USTF0",1747647115435,0.16328737,103360.0,103350.0,2.30697617]
["bitfinex-derivatives","BTCF0:USTF0",1747647118540,0.16328737,103360.0,103350.0,2.36617761]
["bitfinex-derivatives","BTCF0:USTF0",1747647119537,0.16328737,103360.0,103350.0,2.36958722]
["bitfinex-derivatives","BTCF0:USTF0",1747647119941,0.16328737,103360.0,103350.0,2.29086515]
["bitfinex-derivatives","BTCF0:USTF0",1747647120137,0.16328737,103360.0,103350.0,2.36958722]
["bitfinex-derivatives","BTCF0:USTF0",1747647120335,0.16328737,103360.0,103350.0,2.29086515]
["bitfinex-derivatives","BTCF0:USTF0",1747647120542,0.16328737,103360.0,103350.0,2.36958747]
["bitfinex-derivatives","BTCF0:USTF0",1747647120732,0.16328737,103360.0,103350.0,2.36617761]
["bitfinex-derivatives","BTCF0:USTF0",1747647121843,0.16328737,103360.0,103350.0,2.30697617]
["bitfinex-derivatives","BTCF0:USTF0",1747647122746,0.16328737,103360.0,103350.0,1.7898941]
["bitfinex-derivatives","BTCF0:USTF0",1747647123041,0.16328737,103360.0,103350.0,0.90798217]
["bitfinex-derivatives","BTCF0:USTF0",1747647124742,0.16328737,103360.0,103350.0,0.8292601]
["bitfinex-derivatives","BTCF0:USTF0",1747647124944,0.16328737,103360.0,103350.0,0.90798217]
["bitfinex-derivatives","BTCF0:USTF0",1747647125439,0.16328737,103360.0,103350.0,1.03241617]
["bitfinex-derivatives","BTCF0:USTF0",1747647125640,0.16328737,103360.0,103350.0,1.03582778]
["bitfinex-derivatives","BTCF0:USTF0",1747647125835,0.16328737,103360.0,103350.0,1.07271925]
["bitfinex-derivatives","BTCF0:USTF0",1747647126040,0.16328737,103360.0,103350.0,1.1319652]
["bitfinex-derivatives","BTCF0:USTF0",1747647126450,0.16328737,103360.0,103350.0,1.3505652]
["bitfinex-derivatives","BTCF0:USTF0",1747647126850,0.92752877,103360.0,103350.0,0.87430913]
["bitfinex-derivatives","BTCF0:USTF0",1747647127044,0.73408737,103360.0,103350.0,0.94961959]
["bitfinex-derivatives","BTCF0:USTF0",1747647127249,0.71752877,103360.0,103350.0,0.77961959]
["bitfinex-derivatives","BTCF0:USTF0",1747647127453,0.52408737,103360.0,103350.0,0.77961959]
["bitfinex-derivatives","BTCF0:USTF0",1747647127653,0.52408737,103360.0,103350.0,0.77207364]
["bitfinex-derivatives","BTCF0:USTF0",1747647127857,0.71752877,103360.0,103350.0,0.77207364]
["bitfinex-derivatives","BTCF0:USTF0",1747647128156,0.16328737,103360.0,103350.0,0.98207364]
["bitfinex-derivatives","BTCF0:USTF0",1747647128357,0.16328737,103360.0,103350.0,1.08457364]
["bitfinex-derivatives","BTCF0:USTF0",1747647129056,0.52408737,103360.0,103350.0,0.98207364]
["bitfinex-derivatives","BTCF0:USTF0",1747647130251,0.52408737,103360.0,103350.0,1.12191157]
["bitfinex-derivatives","BTCF0:USTF0",1747647130453,0.52408737,103360.0,103350.0,1.16374217]
["bitfinex-derivatives","BTCF0:USTF0",1747647131260,0.52408737,103360.0,103350.0,1.4414528]
["bitfinex-derivatives","BTCF0:USTF0",1747647133263,0.52408737,103360.0,103350.0,1.5514528]
["bitfinex-derivatives","BTCF0:USTF0",1747647133963,0.52408737,103360.0,103350.0,1.49222217]
["bitfinex-derivatives","BTCF0:USTF0",1747647134666,0.16328737,103360.0,103350.0,1.49222217]
["bitfinex-derivatives","BTCF0:USTF0",1747647134858,0.52408737,103360.0,103350.0,1.49222217]
["bitfinex-derivatives","BTCF0:USTF0",1747647138065,0.52408737,103360.0,103350.0,1.05518217]
["bitfinex-derivatives","BTCF0:USTF0",1747647138268,0.52408737,103360.0,103350.0,1.49214217]
["bitfinex-derivatives","BTCF0:USTF0",1747647138467,0.52408737,103360.0,103350.0,1.61657617]
["bitfinex-derivatives","BTCF0:USTF0",1747647138965,0.52408737,103360.0,103350.0,1.17961617]
["bitfinex-derivatives","BTCF0:USTF0",1747647139170,0.52408737,103360.0,103350.0,1.61657617]
["bitfinex-derivatives","BTCF0:USTF0",1747647140266,0.71752877,103360.0,103350.0,1.3194141]
["bitfinex-derivatives","BTCF0:USTF0",1747647140459,0.71752877,103360.0,103350.0,1.39813617]
["bitfinex-derivatives","BTCF0:USTF0",1747647140769,0.71752877,103360.0,103350.0,1.17961617]
["bitfinex-derivatives","BTCF0:USTF0",1747647141567,0.52408737,103360.0,103350.0,1.17961617]
["bitfinex-derivatives","BTCF0:USTF0",1747647142167,0.52408737,103360.0,103350.0,1.13961617]
["bitfinex-derivatives","BTCF0:USTF0",1747647144967,0.71752877,103360.0,103350.0,1.0608941]
["bitfinex-derivatives","BTCF0:USTF0",1747647145168,0.71752877,103360.0,103350.0,0.8991941]
["bitfinex-derivatives","BTCF0:USTF0",1747647145364,0.71752877,103360.0,103350.0,0.3654601]
["bitfinex-derivatives","BTCF0:USTF0",1747647146164,0.71752877,103360.0,103350.0,0.1954601]
["bitfinex-derivatives","BTCF0:USTF0",1747647147774,0.71752877,103360.0,103350.0,0.2514601]
["bitfinex-derivatives","BTCF0:USTF0",1747647147976,0.71752877,103360.0,103350.0,0.33018217]
["bitfinex-derivatives","BTCF0:USTF0",1747647149077,0.71752877,103360.0,103350.0,0.2514601]
["bitfinex-derivatives","BTCF0:USTF0",1747647151069,0.71752877,103360.0,103350.0,0.4214601]
["bitfinex-derivatives","BTCF0:USTF0",1747647151879,0.52408737,103360.0,103350.0,0.50018217]
["bitfinex-derivatives","BTCF0:USTF0",1747647152080,0.52408737,103360.0,103350.0,0.62461617]
["bitfinex-derivatives","BTCF0:USTF0",1747647152274,0.4677,103360.0,103350.0,0.77101617]
["bitfinex-derivatives","BTCF0:USTF0",1747647152471,0.0541,103360.0,103350.0,1.09101617]
["bitfinex-derivatives","BTCF0:USTF0",1747647153876,0.002,103360.0,103350.0,1.09101617]
["bitfinex-derivatives","BTCF0:USTF0",1747647154080,0.002,103360.0,103350.0,1.45181617]
["bitfinex-derivatives","BTCF0:USTF0",1747647154282,0.002,103360.0,103350.0,1.53053824]
["bitfinex-derivatives","BTCF0:USTF0",1747647154472,0.002,103360.0,103350.0,1.93983824]
["bitfinex-derivatives","BTCF0:USTF0",1747647154867,0.002,103360.0,103350.0,2.29791617]
["bitfinex-derivatives","BTCF0:USTF0",1747647155373,0.00708737,103360.0,103350.0,2.29791617]
["bitfinex-derivatives","BTCF0:USTF0",1747647155575,0.00708737,103360.0,103350.0,2.30132905]
["bitfinex-derivatives","BTCF0:USTF0",1747647155776,0.00708737,103360.0,103350.0,2.29791617]
["bitfinex-derivatives","BTCF0:USTF0",1747647161287,0.00708737,103360.0,103350.0,2.37663824]
["bitfinex-derivatives","BTCF0:USTF0",1747647161490,0.002,103360.0,103350.0,2.37663824]
["bitfinex-derivatives","BTCF0:USTF0",1747647162896,0.002,103360.0,103350.0,2.29791617]
["bitfinex-derivatives","BTCF0:USTF0",1747647164399,0.00708737,103360.0,103350.0,2.29791617]
["bitfinex-derivatives","BTCF0:USTF0",1747647166793,0.00708737,103360.0,103350.0,2.37663824]
["bitfinex-derivatives","BTCF0:USTF0",1747647166992,0.00708737,103360.0,103350.0,2.38004405]
["bitfinex-derivatives","BTCF0:USTF0",1747647167295,0.00708737,103360.0,103350.0,2.29791617]
["bitfinex-derivatives","BTCF0:USTF0",1747647167707,0.00708737,103360.0,103350.0,2.30132243]
["bitfinex-derivatives","BTCF0:USTF0",1747647167996,0.00708737,103360.0,103350.0,2.29775617]
["bitfinex-derivatives","BTCF0:USTF0",1747647169898,0.00708737,103360.0,103350.0,2.37647824]
["bitfinex-derivatives","BTCF0:USTF0",1747647170992,0.00708737,103360.0,103350.0,2.29775617]
["bitfinex-derivatives","BTCF0:USTF0",1747647172204,0.00708737,103360.0,103350.0,2.37647824]
["bitfinex-derivatives","BTCF0:USTF0",1747647172598,0.002,103360.0,103350.0,2.29775617]
["bitfinex-derivatives","BTCF0:USTF0",1747647174606,0.1104,103370.0,103360.0,0.1934414]
["bitfinex-derivatives","BTCF0:USTF0",1747647174798,0.1104,103370.0,103360.0,1.22609747]
["bitfinex-derivatives","BTCF0:USTF0",1747647175202,0.1104,103370.0,103360.0,1.39609747]
["bitfinex-derivatives","BTCF0:USTF0",1747647175701,0.1114,103370.0,103360.0,1.39609747]
["bitfinex-derivatives","BTCF0:USTF0",1747647175894,0.1114,103370.0,103360.0,1.03529747]
["bitfinex-derivatives","BTCF0:USTF0",1747647176203,0.1114,103370.0,103360.0,1.47481954]
["bitfinex-derivatives","BTCF0:USTF0",1747647176406,0.1652,103370.0,103360.0,1.88411954]
["bitfinex-derivatives","BTCF0:USTF0",1747647176708,0.17028737,103370.0,103360.0,1.52331954]
["bitfinex-derivatives","BTCF0:USTF0",1747647176904,0.17028737,103370.0,103360.0,1.3658754]
["bitfinex-derivatives","BTCF0:USTF0",1747647177599,0.1652,103370.0,103360.0,1.44459747]
["bitfinex-derivatives","BTCF0:USTF0",1747647179007,0.1652,103370.0,103360.0,1.80539747]
["bitfinex-derivatives","BTCF0:USTF0",1747647179200,0.1652,103370.0,103360.0,1.88411954]
["bitfinex-derivatives","BTCF0:USTF0",1747647179702,0.1652,103370.0,103360.0,1.68096347]
["bitfinex-derivatives","BTCF0:USTF0",1747647179910,0.0552,103370.0,103360.0,1.68411954]
["bitfinex-derivatives","BTCF0:USTF0",1747647180299,0.0552,103370.0,103360.0,1.55968554]
["bitfinex-derivatives","BTCF0:USTF0",1747647180509,0.1096,103370.0,103360.0,1.68411954]
["bitfinex-derivatives","BTCF0:USTF0",1747647181108,0.1096,103370.0,103360.0,1.60539747]
["bitfinex-derivatives","BTCF0:USTF0",1747647182214,0.1096,103370.0,103360.0,1.68411954]
["bitfinex-derivatives","BTCF0:USTF0",1747647182406,0.162,103370.0,103360.0,1.90199954]
["bitfinex-derivatives","BTCF0:USTF0",1747647182618,0.162,103370.0,103360.0,2.02756554]
["bitfinex-derivatives","BTCF0:USTF0",1747647182801,0.1096,103370.0,103360.0,1.69756554]
["bitfinex-derivatives","BTCF0:USTF0",1747647183107,0.1096,103370.0,103360.0,2.16199954]
["bitfinex-derivatives","BTCF0:USTF0",1747647183303,0.1096,103370.0,103360.0,2.03756554]
["bitfinex-derivatives","BTCF0:USTF0",1747647183510,0.1096,103370.0,103360.0,2.16199954]
["bitfinex-derivatives","BTCF0:USTF0",1747647184819,0.11468737,103370.0,103360.0,2.16199954]
["bitfinex-derivatives","BTCF0:USTF0",1747647185607,0.11468737,103370.0,103360.0,2.0045554]
["bitfinex-derivatives","BTCF0:USTF0",1747647185805,0.11468737,103370.0,103360.0,2.16199954]
["bitfinex-derivatives","BTCF0:USTF0",1747647186211,0.16628737,103370.0,103360.0,2.16199954]
["bitfinex-derivatives","BTCF0:USTF0",1747647186814,0.16628737,103370.0,103360.0,2.08327747]
["bitfinex-derivatives","BTCF0:USTF0",1747647188806,0.11468737,103370.0,103360.0,2.08327747]
["bitfinex-derivatives","BTCF0:USTF0",1747647189007,0.11468737,103370.0,103360.0,2.16199954]
["bitfinex-derivatives","BTCF0:USTF0",1747647189203,0.11468737,103370.0,103360.0,2.0045554]
["bitfinex-derivatives","BTCF0:USTF0",1747647189407,0.11468737,103370.0,103360.0,2.08327747]
["bitfinex-derivatives","BTCF0:USTF0",1747647190020,0.16968737,103370.0,103360.0,2.14247843]
["bitfinex-derivatives","BTCF0:USTF0",1747647191425,0.16968737,103370.0,103360.0,2.08327747]
["bitfinex-derivatives","BTCF0:USTF0",1747647193021,0.16968737,103370.0,103360.0,1.72247747]
["bitfinex-derivatives","BTCF0:USTF0",1747647193339,0.16968737,103370.0,103360.0,2.08327747]
["bitfinex-derivatives","BTCF0:USTF0",1747647194522,0.16968737,103370.0,103360.0,1.72247747]
["bitfinex-derivatives","BTCF0:USTF0",1747647194831,0.16968737,103370.0,103360.0,2.08327747]
["bitfinex-derivatives","BTCF0:USTF0",1747647195532,0.16968737,103370.0,103360.0,1.72247747]
["bitfinex-derivatives","BTCF0:USTF0",1747647195726,0.16968737,103370.0,103360.0,2.08327747]
["bitfinex-derivatives","BTCF0:USTF0",1747647196322,0.16968737,103370.0,103360.0,2.30099747]
["bitfinex-derivatives","BTCF0:USTF0",1747647196928,0.1646,103370.0,103360.0,2.30099747]
["bitfinex-derivatives","BTCF0:USTF0",1747647198622,0.1096,103370.0,103360.0,2.30099747]
["bitfinex-derivatives","BTCF0:USTF0",1747647199732,0.1096,103370.0,103360.0,1.96075747]
["bitfinex-derivatives","BTCF0:USTF0",1747647199935,0.1607,103370.0,103360.0,2.26075747]
["bitfinex-derivatives","BTCF0:USTF0",1747647200230,0.16578737,103370.0,103360.0,2.30071747]
["bitfinex-derivatives","BTCF0:USTF0",1747647203830,0.16578737,103370.0,103360.0,2.22537347]
["bitfinex-derivatives","BTCF0:USTF0",1747647204030,0.16578737,103370.0,103360.0,2.30409554]
["bitfinex-derivatives","BTCF0:USTF0",1747647205741,0.16578737,103370.0,103360.0,2.30409608]
["bitfinex-derivatives","BTCF0:USTF0",1747647205931,0.16578737,103370.0,103360.0,2.30067747]
["bitfinex-derivatives","BTCF0:USTF0",1747647212138,0.16578737,103370.0,103360.0,2.2219554]
["bitfinex-derivatives","BTCF0:USTF0",1747647212341,0.16578737,103370.0,103360.0,2.30067747]
["bitfinex-derivatives","BTCF0:USTF0",1747647213342,0.1607,103370.0,103360.0,2.30067747]
["bitfinex-derivatives","BTCF0:USTF0",1747647214244,0.16578737,103370.0,103360.0,2.30067747]
["bitfinex-derivatives","BTCF0:USTF0",1747647214947,0.16578737,103370.0,103360.0,2.36338972]
["bitfinex-derivatives","BTCF0:USTF0",1747647215240,0.16578737,103370.0,103360.0,2.35996796]
["bitfinex-derivatives","BTCF0:USTF0",1747647215446,0.16578737,103370.0,103360.0,2.3633898]
["bitfinex-derivatives","BTCF0:USTF0",1747647215844,0.16578737,103370.0,103360.0,2.22537724]
["bitfinex-derivatives","BTCF0:USTF0",1747647216052,0.16578737,103370.0,103360.0,2.30409931]
["bitfinex-derivatives","BTCF0:USTF0",1747647216547,0.16578737,103370.0,103360.0,2.30389931]
["bitfinex-derivatives","BTCF0:USTF0",1747647217548,0.16578737,103370.0,103360.0,1.72573931]
["bitfinex-derivatives","BTCF0:USTF0",1747647217743,0.35921007,103370.0,103360.0,1.52258259]
["bitfinex-derivatives","BTCF0:USTF0",1747647217949,0.52658737,103370.0,103360.0,1.6296214]
["bitfinex-derivatives","BTCF0:USTF0",1747647218148,0.52658737,103370.0,103360.0,1.0245414]
["bitfinex-derivatives","BTCF0:USTF0",1747647218445,0.72001017,103370.0,103360.0,0.4111614]
["bitfinex-derivatives","BTCF0:USTF0",1747647218643,0.52658737,103370.0,103360.0,0.4411614]
["bitfinex-derivatives","BTCF0:USTF0",1747647219246,0.52658737,103370.0,103360.0,0.51988347]
["bitfinex-derivatives","BTCF0:USTF0",1747647219547,0.72001017,103370.0,103360.0,0.51988347]
["bitfinex-derivatives","BTCF0:USTF0",1747647219755,0.52658737,103370.0,103360.0,0.51988347]
["bitfinex-derivatives","BTCF0:USTF0",1747647220246,0.52658737,103370.0,103360.0,0.4411614]
["bitfinex-derivatives","BTCF0:USTF0",1747647220841,0.72001017,103370.0,103360.0,0.4111614]
["bitfinex-derivatives","BTCF0:USTF0",1747647221042,0.52658737,103370.0,103360.0,0.4111614]
["bitfinex-derivatives","BTCF0:USTF0",1747647221352,0.52658737,103370.0,103360.0,0.4211614]
["bitfinex-derivatives","BTCF0:USTF0",1747647222060,0.52658737,103370.0,103360.0,0.4721614]
["bitfinex-derivatives","BTCF0:USTF0",1747647222852,0.52658737,103370.0,103360.0,0.4621614]
["bitfinex-derivatives","BTCF0:USTF0",1747647223553,0.72001017,103370.0,103360.0,0.2444414]
["bitfinex-derivatives","BTCF0:USTF0",1747647223856,0.79873224,103370.0,103360.0,0.1934414]
["bitfinex-derivatives","BTCF0:USTF0",1747647224350,0.79364487,103370.0,103360.0,0.1934414]
["bitfinex-derivatives","BTCF0:USTF0",1747647224653,0.7149228,103370.0,103360.0,0.1934414]
["bitfinex-derivatives","BTCF0:USTF0",1747647225351,0.72001017,103370.0,103360.0,0.1934414]
["bitfinex-derivatives","BTCF0:USTF0",1747647226148,0.72001017,103370.0,103360.0,0.2491414]
["bitfinex-derivatives","BTCF0:USTF0",1747647226345,0.5215,103370.0,103360.0,0.2491414]
["bitfinex-derivatives","BTCF0:USTF0",1747647226547,0.5215,103370.0,103360.0,0.32786347]
["bitfinex-derivatives","BTCF0:USTF0",1747647227051,0.7149227,103370.0,103360.0,0.43556347]
["bitfinex-derivatives","BTCF0:USTF0",1747647227249,0.7149227,103370.0,103360.0,0.60556347]
["bitfinex-derivatives","BTCF0:USTF0",1747647228955,0.7149227,103370.0,103360.0,0.4191414]
["bitfinex-derivatives","BTCF0:USTF0",1747647229456,0.72001007,103370.0,103360.0,0.4191414]
["bitfinex-derivatives","BTCF0:USTF0",1747647230454,0.7149227,103370.0,103360.0,0.4191414]
["bitfinex-derivatives","BTCF0:USTF0",1747647232754,0.5215,103370.0,103360.0,0.66626347]
["bitfinex-derivatives","BTCF0:USTF0",1747647233656,0.5215,103370.0,103360.0,1.07556347]
["bitfinex-derivatives","BTCF0:USTF0",1747647235754,0.7149228,103370.0,103360.0,1.07556347]
["bitfinex-derivatives","BTCF0:USTF0",1747647236358,0.7149228,103370.0,103360.0,1.19999747]
["bitfinex-derivatives","BTCF0:USTF0",1747647237553,0.72001017,103370.0,103360.0,1.19999747]
["bitfinex-derivatives","BTCF0:USTF0",1747647239561,0.7149228,103370.0,103360.0,1.19999747]
["bitfinex-derivatives","BTCF0:USTF0",1747647240267,1.00364487,103370.0,103360.0,0.8284414]
["bitfinex-derivatives","BTCF0:USTF0",1747647240554,1.03364487,103370.0,103360.0,0.3634414]
["bitfinex-derivatives","BTCF0:USTF0",1747647240757,1.03873224,103370.0,103360.0,0.3634414]
["bitfinex-derivatives","BTCF0:USTF0",1747647241164,0.1934415,103360.0,103350.0,0.39447278]
["bitfinex-derivatives","BTCF0:USTF0",1747647241356,0.81666357,103360.0,103350.0,0.51890678]
["bitfinex-derivatives","BTCF0:USTF0",1747647241552,0.7179415,103360.0,103350.0,0.51890678]
["bitfinex-derivatives","BTCF0:USTF0",1747647242462,0.7179415,103360.0,103350.0,0.51990678]
["bitfinex-derivatives","BTCF0:USTF0",1747647242668,0.7179415,103360.0,103350.0,0.39547278]
["bitfinex-derivatives","BTCF0:USTF0",1747647244252,0.7179415,103360.0,103350.0,0.39647278]
["bitfinex-derivatives","BTCF0:USTF0",1747647244760,0.7169415,103360.0,103350.0,0.39647278]
["bitfinex-derivatives","BTCF0:USTF0",1747647245564,0.7169415,103360.0,103350.0,0.52090678]
["bitfinex-derivatives","BTCF0:USTF0",1747647245767,0.72202887,103360.0,103350.0,0.52090678]
["bitfinex-derivatives","BTCF0:USTF0",1747647246262,0.72202887,103360.0,103350.0,0.39647278]
["bitfinex-derivatives","BTCF0:USTF0",1747647248265,0.81075094,103360.0,103350.0,0.39647278]
["bitfinex-derivatives","BTCF0:USTF0",1747647248563,0.81075094,103360.0,103350.0,0.34247278]
["bitfinex-derivatives","BTCF0:USTF0",1747647248861,0.80075094,103360.0,103350.0,0.39857278]
["bitfinex-derivatives","BTCF0:USTF0",1747647249057,0.72202887,103360.0,103350.0,0.39857278]
["bitfinex-derivatives","BTCF0:USTF0",1747647249863,0.72202887,103360.0,103350.0,0.61172885]
["bitfinex-derivatives","BTCF0:USTF0",1747647250063,0.72202887,103360.0,103350.0,0.71582885]
["bitfinex-derivatives","BTCF0:USTF0",1747647250262,0.72202887,103360.0,103350.0,0.88582885]
["bitfinex-derivatives","BTCF0:USTF0",1747647250857,0.7169415,103360.0,103350.0,0.88582885]
["bitfinex-derivatives","BTCF0:USTF0",1747647251564,0.7169415,103360.0,103350.0,0.80710678]
["bitfinex-derivatives","BTCF0:USTF0",1747647253871,0.72202887,103360.0,103350.0,0.80710678]
["bitfinex-derivatives","BTCF0:USTF0",1747647255856,0.72202887,103360.0,103350.0,0.70300678]
["bitfinex-derivatives","BTCF0:USTF0",1747647257064,0.7169415,103360.0,103350.0,0.70300678]
["bitfinex-derivatives","BTCF0:USTF0",1747647258163,0.7169415,103360.0,103350.0,0.81320678]
["bitfinex-derivatives","BTCF0:USTF0",1747647258663,0.3561415,103360.0,103350.0,0.81320678]
["bitfinex-derivatives","BTCF0:USTF0",1747647258864,0.7169415,103360.0,103350.0,0.81320678]
["bitfinex-derivatives","BTCF0:USTF0",1747647259367,0.7169415,103360.0,103350.0,1.04320678]
["bitfinex-derivatives","BTCF0:USTF0",1747647263573,0.7169415,103360.0,103350.0,0.81320678]
["bitfinex-derivatives","BTCF0:USTF0",1747647264963,0.7169415,103360.0,103350.0,0.75720678]
["bitfinex-derivatives","BTCF0:USTF0",1747647265267,1.00566357,103360.0,103350.0,0.19739528]
["bitfinex-derivatives","BTCF0:USTF0",1747647266070,1.01075094,103360.0,103350.0,0.19739528]
["bitfinex-derivatives","BTCF0:USTF0",1747647266970,1.01075094,103360.0,103350.0,0.19639528]
["bitfinex-derivatives","BTCF0:USTF0",1747647267172,1.01475094,103360.0,103350.0,0.19539528]
["bitfinex-derivatives","BTCF0:USTF0",1747647268370,1.37555094,103360.0,103350.0,0.22839528]
["bitfinex-derivatives","BTCF0:USTF0",1747647269370,1.37555094,103360.0,103350.0,0.19539528]
["bitfinex-derivatives","BTCF0:USTF0",1747647269962,1.59243094,103360.0,103350.0,0.19539528]
["bitfinex-derivatives","BTCF0:USTF0",1747647271469,1.80911094,103360.0,103350.0,0.19539528]
["bitfinex-derivatives","BTCF0:USTF0",1747647271771,1.88783301,103360.0,103350.0,0.19539528]
["bitfinex-derivatives","BTCF0:USTF0",1747647272273,1.80911094,103360.0,103350.0,0.22969528]
["bitfinex-derivatives","BTCF0:USTF0",1747647273565,1.37555094,103360.0,103350.0,0.22969528]
["bitfinex-derivatives","BTCF0:USTF0",1747647273774,1.80911094,103360.0,103350.0,0.22969528]
["bitfinex-derivatives","BTCF0:USTF0",1747647276478,1.80911094,103360.0,103350.0,0.35412928]
["bitfinex-derivatives","BTCF0:USTF0",1747647277075,1.08751094,103360.0,103350.0,0.35412928]
["bitfinex-derivatives","BTCF0:USTF0",1747647277273,1.80911094,103360.0,103350.0,0.35412928]
["bitfinex-derivatives","BTCF0:USTF0",1747647278675,1.37555094,103360.0,103350.0,0.35412928]
["bitfinex-derivatives","BTCF0:USTF0",1747647279274,1.37555094,103360.0,103350.0,0.52412928]
["bitfinex-derivatives","BTCF0:USTF0",1747647279777,1.80903094,103360.0,103350.0,0.52412928]
["bitfinex-derivatives","BTCF0:USTF0",1747647282468,1.80903094,103360.0,103350.0,0.55982928]
["bitfinex-derivatives","BTCF0:USTF0",1747647283571,1.08743094,103360.0,103350.0,0.55982928]
["bitfinex-derivatives","BTCF0:USTF0",1747647283772,1.80903094,103360.0,103350.0,0.55982928]
["bitfinex-derivatives","BTCF0:USTF0",1747647284875,1.59247094,103360.0,103350.0,0.55982928]
["bitfinex-derivatives","BTCF0:USTF0",1747647285073,1.80899094,103360.0,103350.0,0.59392928]
["bitfinex-derivatives","BTCF0:USTF0",1747647285273,1.37555094,103360.0,103350.0,0.59392928]
["bitfinex-derivatives","BTCF0:USTF0",1747647288078,1.37555094,103360.0,103350.0,0.76392928]
["bitfinex-derivatives","BTCF0:USTF0",1747647288273,1.37555094,103360.0,103350.0,0.59392928]
["bitfinex-derivatives","BTCF0:USTF0",1747647289078,1.37555094,103360.0,103350.0,0.42392928]
["bitfinex-derivatives","BTCF0:USTF0",1747647290083,1.37555094,103360.0,103350.0,0.59392928]
["bitfinex-derivatives","BTCF0:USTF0",1747647291175,1.37555094,103360.0,103350.0,0.42392928]
["bitfinex-derivatives","BTCF0:USTF0",1747647292101,1.37555094,103360.0,103350.0,0.59392928]
["bitfinex-derivatives","BTCF0:USTF0",1747647292400,1.37555094,103360.0,103350.0,0.55982928]
["bitfinex-derivatives","BTCF0:USTF0",1747647294002,1.67766697,103360.0,103350.0,0.59082928]
["bitfinex-derivatives","BTCF0:USTF0",1747647295305,1.5989449,103360.0,103350.0,0.55982928]
["bitfinex-derivatives","BTCF0:USTF0",1747647295504,1.5989449,103360.0,103350.0,0.59082928]
["bitfinex-derivatives","BTCF0:USTF0",1747647296202,0.8773449,103360.0,103350.0,0.59082928]
["bitfinex-derivatives","BTCF0:USTF0",1747647296397,1.5989449,103360.0,103350.0,0.59082928]
["bitfinex-derivatives","BTCF0:USTF0",1747647296902,1.67766697,103360.0,103350.0,0.59082928]
["bitfinex-derivatives","BTCF0:USTF0",1747647297207,1.37555094,103360.0,103350.0,0.59082928]
["bitfinex-derivatives","BTCF0:USTF0",1747647299102,1.67789149,103360.0,103350.0,0.59082928]
["bitfinex-derivatives","BTCF0:USTF0",1747647299707,1.54626942,103360.0,103350.0,0.59082928]
["bitfinex-derivatives","BTCF0:USTF0",1747647299907,1.34626942,103360.0,103350.0,0.59082928]
["bitfinex-derivatives","BTCF0:USTF0",1747647300209,1.33626942,103360.0,103350.0,0.59082928]
["bitfinex-derivatives","BTCF0:USTF0",1747647300409,1.57666942,103360.0,103350.0,0.59082928]
["bitfinex-derivatives","BTCF0:USTF0",1747647300608,1.57158205,103360.0,103350.0,0.59082928]
["bitfinex-derivatives","BTCF0:USTF0",1747647300802,1.65030412,103360.0,103350.0,0.59082928]
["bitfinex-derivatives","BTCF0:USTF0",1747647300994,1.65030412,103360.0,103350.0,0.36636908]
["bitfinex-derivatives","BTCF0:USTF0",1747647301202,0.0483687,103350.0,103320.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747647301499,0.92915477,103340.0,103330.0,0.155534]
["bitfinex-derivatives","BTCF0:USTF0",1747647301704,1.63927684,103340.0,103330.0,0.3490316]
["bitfinex-derivatives","BTCF0:USTF0",1747647302203,1.80927684,103340.0,103330.0,0.3490316]
["bitfinex-derivatives","BTCF0:USTF0",1747647302707,1.80927684,103340.0,103330.0,0.3500316]
["bitfinex-derivatives","BTCF0:USTF0",1747647302904,1.73055477,103340.0,103330.0,0.3500316]
["bitfinex-derivatives","BTCF0:USTF0",1747647303105,1.6518327,103340.0,103330.0,0.3500316]
["bitfinex-derivatives","BTCF0:USTF0",1747647303409,1.73055477,103340.0,103330.0,0.3500316]
["bitfinex-derivatives","BTCF0:USTF0",1747647303806,0.9845,103340.0,103330.0,0.33391967]
["bitfinex-derivatives","BTCF0:USTF0",1747647304002,0.9541,103340.0,103330.0,0.49025367]
["bitfinex-derivatives","BTCF0:USTF0",1747647304200,0.7226,103340.0,103330.0,0.66025367]
["bitfinex-derivatives","BTCF0:USTF0",1747647304704,0.75513768,103340.0,103330.0,0.66025367]
["bitfinex-derivatives","BTCF0:USTF0",1747647304899,0.75513768,103340.0,103330.0,1.04025367]
["bitfinex-derivatives","BTCF0:USTF0",1747647305101,0.75513768,103340.0,103330.0,1.25673367]
["bitfinex-derivatives","BTCF0:USTF0",1747647306208,0.75413768,103340.0,103330.0,1.25673367]
["bitfinex-derivatives","BTCF0:USTF0",1747647306397,0.75413768,103340.0,103330.0,1.25873367]
["bitfinex-derivatives","BTCF0:USTF0",1747647307904,0.25550589,103350.0,103340.0,0.1934789]
["bitfinex-derivatives","BTCF0:USTF0",1747647308105,0.61630589,103350.0,103340.0,0.4155129]
["bitfinex-derivatives","BTCF0:USTF0",1747647308507,0.66760589,103350.0,103340.0,0.4155129]
["bitfinex-derivatives","BTCF0:USTF0",1747647308908,0.96248796,103350.0,103340.0,0.1934789]
["bitfinex-derivatives","BTCF0:USTF0",1747647309108,0.96248796,103350.0,103340.0,0.3634789]
["bitfinex-derivatives","BTCF0:USTF0",1747647310007,0.96348796,103350.0,103340.0,0.3634789]
["bitfinex-derivatives","BTCF0:USTF0",1747647310215,0.96348796,103350.0,103340.0,0.1934789]
["bitfinex-derivatives","BTCF0:USTF0",1747647311609,0.88476589,103350.0,103340.0,0.1934789]
["bitfinex-derivatives","BTCF0:USTF0",1747647311808,1.00472713,103350.0,103340.0,0.1934789]
["bitfinex-derivatives","BTCF0:USTF0",1747647315118,0.193479,103340.0,103330.0,0.3715964]
["bitfinex-derivatives","BTCF0:USTF0",1747647315415,0.742379,103340.0,103330.0,0.4960304]
["bitfinex-derivatives","BTCF0:USTF0",1747647316113,0.742379,103340.0,103330.0,0.6660304]
["bitfinex-derivatives","BTCF0:USTF0",1747647316416,0.7570421,103340.0,103330.0,0.6196578]
["bitfinex-derivatives","BTCF0:USTF0",1747647317520,0.7580421,103340.0,103330.0,0.5702867]
["bitfinex-derivatives","BTCF0:USTF0",1747647318519,0.7580421,103340.0,103330.0,0.5692867]
["bitfinex-derivatives","BTCF0:USTF0",1747647319119,1.1188421,103340.0,103330.0,0.5692867]
["bitfinex-derivatives","BTCF0:USTF0",1747647321014,1.23880334,103340.0,103330.0,0.5692867]
["bitfinex-derivatives","BTCF0:USTF0",1747647321621,1.45484334,103340.0,103330.0,0.5692867]
["bitfinex-derivatives","BTCF0:USTF0",1747647325222,1.45484334,103340.0,103330.0,0.3992867]
["bitfinex-derivatives","BTCF0:USTF0",1747647326125,1.45484334,103340.0,103330.0,0.5692867]
["bitfinex-derivatives","BTCF0:USTF0",1747647327225,0.73324334,103340.0,103330.0,0.5692867]
["bitfinex-derivatives","BTCF0:USTF0",1747647327524,1.45484334,103340.0,103330.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1747647328420,1.45484334,103340.0,103330.0,0.3964976]
["bitfinex-derivatives","BTCF0:USTF0",1747647331328,1.45484334,103340.0,103330.0,0.5209316]
["bitfinex-derivatives","BTCF0:USTF0",1747647331923,1.45484334,103340.0,103330.0,0.327434]
["bitfinex-derivatives","BTCF0:USTF0",1747647332128,1.45484334,103340.0,103330.0,0.157434]
["bitfinex-derivatives","BTCF0:USTF0",1747647332428,1.45484334,103340.0,103330.0,0.3509316]
["bitfinex-derivatives","BTCF0:USTF0",1747647333729,1.41360976,103340.0,103330.0,0.3509316]
["bitfinex-derivatives","BTCF0:USTF0",1747647334328,1.41360976,103340.0,103330.0,0.5209316]
["bitfinex-derivatives","BTCF0:USTF0",1747647334633,1.41360976,103340.0,103330.0,0.327434]
["bitfinex-derivatives","BTCF0:USTF0",1747647335331,1.41360976,103340.0,103330.0,0.3509317]
["bitfinex-derivatives","BTCF0:USTF0",1747647335628,1.41360976,103340.0,103330.0,0.157434]
["bitfinex-derivatives","BTCF0:USTF0",1747647336133,1.41360976,103340.0,103330.0,0.3509317]
["bitfinex-derivatives","BTCF0:USTF0",1747647336630,1.41360976,103340.0,103330.0,0.157434]
["bitfinex-derivatives","BTCF0:USTF0",1747647336831,1.41360976,103340.0,103330.0,0.3509317]
["bitfinex-derivatives","BTCF0:USTF0",1747647337135,1.41869713,103340.0,103330.0,0.3509317]
["bitfinex-derivatives","BTCF0:USTF0",1747647338228,1.41360976,103340.0,103330.0,0.3509317]
["bitfinex-derivatives","BTCF0:USTF0",1747647338425,1.41360976,103340.0,103330.0,0.157434]
["bitfinex-derivatives","BTCF0:USTF0",1747647339234,1.41360976,103340.0,103330.0,0.189434]
["bitfinex-derivatives","BTCF0:USTF0",1747647339730,1.41360976,103340.0,103330.0,0.157434]
["bitfinex-derivatives","BTCF0:USTF0",1747647340633,0.1934976,103330.0,103320.0,0.25726199]
["bitfinex-derivatives","BTCF0:USTF0",1747647340824,0.97244526,103330.0,103320.0,0.38169599]
["bitfinex-derivatives","BTCF0:USTF0",1747647341725,0.97244526,103330.0,103320.0,0.15657959]
["bitfinex-derivatives","BTCF0:USTF0",1747647342039,0.97244526,103330.0,103320.0,0.12457959]
["bitfinex-derivatives","BTCF0:USTF0",1747647342226,0.97244526,103330.0,103320.0,0.48909589]
["bitfinex-derivatives","BTCF0:USTF0",1747647342425,0.97244526,103330.0,103320.0,0.52299589]
["bitfinex-derivatives","BTCF0:USTF0",1747647343532,0.97244526,103330.0,103320.0,0.55419589]
["bitfinex-derivatives","BTCF0:USTF0",1747647345733,0.97244526,103330.0,103320.0,0.58579589]
["bitfinex-derivatives","BTCF0:USTF0",1747647348939,1.33324526,103330.0,103320.0,0.58579589]
["bitfinex-derivatives","BTCF0:USTF0",1747647350036,0.61164526,103330.0,103320.0,0.58579589]
["bitfinex-derivatives","BTCF0:USTF0",1747647350230,1.33324526,103330.0,103320.0,0.58579589]
["bitfinex-derivatives","BTCF0:USTF0",1747647350539,1.11752526,103330.0,103320.0,0.58579589]
["bitfinex-derivatives","BTCF0:USTF0",1747647350740,1.2543976,103330.0,103320.0,0.58579589]
["bitfinex-derivatives","BTCF0:USTF0",1747647350931,1.0387976,103330.0,103320.0,0.58579589]
["bitfinex-derivatives","BTCF0:USTF0",1747647351127,0.9150976,103330.0,103320.0,0.74325121]
["bitfinex-derivatives","BTCF0:USTF0",1747647351340,0.9150976,103330.0,103320.0,0.82579589]
["bitfinex-derivatives","BTCF0:USTF0",1747647351538,0.9150976,103330.0,103320.0,0.90452355]
["bitfinex-derivatives","BTCF0:USTF0",1747647351742,0.7216,103330.0,103320.0,0.90452355]
["bitfinex-derivatives","BTCF0:USTF0",1747647352039,0.7216,103330.0,103320.0,0.98325121]
["bitfinex-derivatives","BTCF0:USTF0",1747647352242,0.3608,103340.0,103330.0,0.1934977]
["bitfinex-derivatives","BTCF0:USTF0",1747647352545,0.554279,103340.0,103330.0,0.75105936]
["bitfinex-derivatives","BTCF0:USTF0",1747647352744,0.584379,103340.0,103330.0,0.75105936]
["bitfinex-derivatives","BTCF0:USTF0",1747647353144,0.584379,103340.0,103330.0,0.92105936]
["bitfinex-derivatives","BTCF0:USTF0",1747647353846,0.584379,103340.0,103330.0,0.5823317]
["bitfinex-derivatives","BTCF0:USTF0",1747647354236,0.72480666,103340.0,103330.0,0.5823317]
["bitfinex-derivatives","BTCF0:USTF0",1747647355436,1.02700211,103340.0,103330.0,0.5823317]
["bitfinex-derivatives","BTCF0:USTF0",1747647355745,0.94827445,103340.0,103330.0,0.5823317]
["bitfinex-derivatives","BTCF0:USTF0",1747647355946,1.06821192,103340.0,103330.0,0.5823316]
["bitfinex-derivatives","BTCF0:USTF0",1747647356147,1.31653192,103340.0,103330.0,0.388834]
["bitfinex-derivatives","BTCF0:USTF0",1747647356336,1.31653192,103340.0,103330.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1747647356543,1.53217192,103340.0,103330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747647357145,1.53217192,103340.0,103330.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1747647359143,1.53217192,103340.0,103330.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747647360350,1.53217192,103340.0,103330.0,0.326734]
["bitfinex-derivatives","BTCF0:USTF0",1747647362241,1.19671445,103340.0,103330.0,0.326734]
["bitfinex-derivatives","BTCF0:USTF0",1747647362444,1.53209192,103340.0,103330.0,0.326734]
["bitfinex-derivatives","BTCF0:USTF0",1747647362652,1.19671445,103340.0,103330.0,0.5834316]
["bitfinex-derivatives","BTCF0:USTF0",1747647362962,0.94827445,103340.0,103330.0,0.5834316]
["bitfinex-derivatives","BTCF0:USTF0",1747647363157,0.88757445,103340.0,103330.0,0.5834316]
["bitfinex-derivatives","BTCF0:USTF0",1747647370466,0.52677445,103340.0,103330.0,0.5834316]
["bitfinex-derivatives","BTCF0:USTF0",1747647370769,0.88757445,103340.0,103330.0,0.5834316]
["bitfinex-derivatives","BTCF0:USTF0",1747647371670,0.92067445,103340.0,103330.0,0.5834316]
["bitfinex-derivatives","BTCF0:USTF0",1747647372165,1.25061192,103340.0,103330.0,0.5834316]
["bitfinex-derivatives","BTCF0:USTF0",1747647372368,1.28271192,103340.0,103330.0,0.5834316]
["bitfinex-derivatives","BTCF0:USTF0",1747647372671,1.16277445,103340.0,103330.0,0.5834316]
["bitfinex-derivatives","BTCF0:USTF0",1747647372968,0.93067445,103340.0,103330.0,0.5834316]
["bitfinex-derivatives","BTCF0:USTF0",1747647374872,0.89757445,103340.0,103330.0,0.5834316]
["bitfinex-derivatives","BTCF0:USTF0",1747647375072,0.92767445,103340.0,103330.0,0.5834316]
["bitfinex-derivatives","BTCF0:USTF0",1747647378376,0.92767445,103340.0,103330.0,0.71336907]
["bitfinex-derivatives","BTCF0:USTF0",1747647378377,0.88757445,103340.0,103330.0,0.71336907]
["bitfinex-derivatives","BTCF0:USTF0",1747647378566,0.88757445,103340.0,103330.0,0.92856907]
["bitfinex-derivatives","BTCF0:USTF0",1747647378761,0.69409545,103340.0,103330.0,0.92856907]
["bitfinex-derivatives","BTCF0:USTF0",1747647378961,0.88757435,103340.0,103330.0,0.92856907]
["bitfinex-derivatives","BTCF0:USTF0",1747647381174,0.88757435,103340.0,103330.0,1.14376907]
["bitfinex-derivatives","BTCF0:USTF0",1747647382575,0.88757435,103340.0,103330.0,1.0238316]
["bitfinex-derivatives","BTCF0:USTF0",1747647382878,0.91997435,103340.0,103330.0,1.0237916]
["bitfinex-derivatives","BTCF0:USTF0",1747647383176,0.91997435,103340.0,103330.0,0.5934316]
["bitfinex-derivatives","BTCF0:USTF0",1747647383379,0.91997435,103340.0,103330.0,1.4330916]
["bitfinex-derivatives","BTCF0:USTF0",1747647384667,1.24991182,103340.0,103330.0,1.1224316]
["bitfinex-derivatives","BTCF0:USTF0",1747647384870,1.28101182,103340.0,103330.0,1.1124316]
["bitfinex-derivatives","BTCF0:USTF0",1747647385176,1.28101182,103340.0,103330.0,0.8972316]
["bitfinex-derivatives","BTCF0:USTF0",1747647386080,1.16107435,103340.0,103330.0,0.9280316]
["bitfinex-derivatives","BTCF0:USTF0",1747647386273,0.95107435,103340.0,103330.0,0.9588316]
["bitfinex-derivatives","BTCF0:USTF0",1747647386773,0.95107435,103340.0,103330.0,0.9913316]
["bitfinex-derivatives","BTCF0:USTF0",1747647389380,0.95107435,103340.0,103330.0,0.5820316]
["bitfinex-derivatives","BTCF0:USTF0",1747647390377,0.72649545,103340.0,103330.0,0.80196907]
["bitfinex-derivatives","BTCF0:USTF0",1747647390577,0.69409545,103340.0,103330.0,0.80196907]
["bitfinex-derivatives","BTCF0:USTF0",1747647390777,0.69409545,103340.0,103330.0,1.01716907]
["bitfinex-derivatives","BTCF0:USTF0",1747647391278,0.33329545,103340.0,103330.0,1.68726907]
["bitfinex-derivatives","BTCF0:USTF0",1747647391473,0.33329545,103340.0,103330.0,1.45646907]
["bitfinex-derivatives","BTCF0:USTF0",1747647391669,0.33229545,103340.0,103330.0,1.4152198]
["bitfinex-derivatives","BTCF0:USTF0",1747647391875,0.33229545,103340.0,103330.0,1.4162198]
["bitfinex-derivatives","BTCF0:USTF0",1747647392375,0.33229545,103340.0,103330.0,1.4172198]
["bitfinex-derivatives","BTCF0:USTF0",1747647393786,0.33229545,103340.0,103330.0,1.45843871]
["bitfinex-derivatives","BTCF0:USTF0",1747647398583,0.33229545,103340.0,103330.0,1.67343871]
["bitfinex-derivatives","BTCF0:USTF0",1747647398783,0.36279545,103340.0,103330.0,1.67343871]
["bitfinex-derivatives","BTCF0:USTF0",1747647403586,0.36279545,103340.0,103330.0,2.03423871]
["bitfinex-derivatives","BTCF0:USTF0",1747647403985,0.33229545,103340.0,103330.0,2.03423871]
["bitfinex-derivatives","BTCF0:USTF0",1747647404585,0.33229545,103340.0,103330.0,1.67343871]
["bitfinex-derivatives","BTCF0:USTF0",1747647404889,0.33229545,103340.0,103330.0,2.03423871]
["bitfinex-derivatives","BTCF0:USTF0",1747647405594,0.33229545,103340.0,103330.0,1.91423871]
["bitfinex-derivatives","BTCF0:USTF0",1747647406784,0.36339545,103340.0,103330.0,1.91423871]
["bitfinex-derivatives","BTCF0:USTF0",1747647406989,0.36339545,103340.0,103330.0,1.91757104]
["bitfinex-derivatives","BTCF0:USTF0",1747647407895,0.36339545,103340.0,103330.0,1.97640994]
["bitfinex-derivatives","BTCF0:USTF0",1747647408194,0.36339545,103340.0,103330.0,1.85650283]
["bitfinex-derivatives","BTCF0:USTF0",1747647408396,0.36339545,103340.0,103330.0,1.97640994]
["bitfinex-derivatives","BTCF0:USTF0",1747647409289,0.36339545,103340.0,103330.0,1.61560994]
["bitfinex-derivatives","BTCF0:USTF0",1747647409492,0.36339545,103340.0,103330.0,1.97640994]
["bitfinex-derivatives","BTCF0:USTF0",1747647409895,0.57339545,103340.0,103330.0,1.97640994]
["bitfinex-derivatives","BTCF0:USTF0",1747647410498,0.57339545,103340.0,103330.0,1.9764102]
["bitfinex-derivatives","BTCF0:USTF0",1747647412599,0.2712,103340.0,103330.0,1.9764102]
["bitfinex-derivatives","BTCF0:USTF0",1747647414599,0.2712,103340.0,103330.0,1.97641038]
["bitfinex-derivatives","BTCF0:USTF0",1747647415101,0.2712,103340.0,103330.0,1.97307761]
["bitfinex-derivatives","BTCF0:USTF0",1747647415309,0.2712,103340.0,103330.0,2.34307761]
["bitfinex-derivatives","BTCF0:USTF0",1747647415692,0.2712,103340.0,103330.0,2.24302537]
["bitfinex-derivatives","BTCF0:USTF0",1747647417807,0.2712,103340.0,103330.0,1.88222537]
["bitfinex-derivatives","BTCF0:USTF0",1747647418105,0.2712,103340.0,103330.0,2.24302537]
["bitfinex-derivatives","BTCF0:USTF0",1747647419607,0.0612,103340.0,103330.0,2.24302537]
["bitfinex-derivatives","BTCF0:USTF0",1747647422402,0.00014559,103350.0,103340.0,0.1934788]
["bitfinex-derivatives","BTCF0:USTF0",1747647422603,0.00014559,103350.0,103340.0,0.95593785]
["bitfinex-derivatives","BTCF0:USTF0",1747647422812,0.00014559,103350.0,103340.0,1.31673785]
["bitfinex-derivatives","BTCF0:USTF0",1747647423009,0.00014559,103350.0,103340.0,1.375724]
["bitfinex-derivatives","BTCF0:USTF0",1747647423205,0.00014559,103350.0,103340.0,1.545724]
["bitfinex-derivatives","BTCF0:USTF0",1747647423801,0.00114559,103350.0,103340.0,1.545724]
["bitfinex-derivatives","BTCF0:USTF0",1747647424411,9e-08,103350.0,103340.0,1.64248799]
["bitfinex-derivatives","BTCF0:USTF0",1747647424612,0.39485409,103360.0,103350.0,0.1934602]
["bitfinex-derivatives","BTCF0:USTF0",1747647424913,0.002,103360.0,103350.0,1.63914797]
["bitfinex-derivatives","BTCF0:USTF0",1747647425211,0.0329,103360.0,103350.0,1.80914797]
["bitfinex-derivatives","BTCF0:USTF0",1747647425513,0.0958,103360.0,103350.0,1.80914797]
["bitfinex-derivatives","BTCF0:USTF0",1747647426511,0.0055534,103360.0,103350.0,1.81014797]
["bitfinex-derivatives","BTCF0:USTF0",1747647426702,0.0055534,103360.0,103350.0,2.17094797]
["bitfinex-derivatives","BTCF0:USTF0",1747647427602,0.0055534,103360.0,103350.0,2.17194797]
["bitfinex-derivatives","BTCF0:USTF0",1747647428611,0.0055534,103360.0,103350.0,2.17388305]
["bitfinex-derivatives","BTCF0:USTF0",1747647429202,0.0657534,103360.0,103350.0,2.09518928]
["bitfinex-derivatives","BTCF0:USTF0",1747647429403,0.0657534,103360.0,103350.0,2.17388305]
["bitfinex-derivatives","BTCF0:USTF0",1747647431411,0.0657534,103360.0,103350.0,1.74432305]
["bitfinex-derivatives","BTCF0:USTF0",1747647431605,0.0657534,103360.0,103350.0,2.17376305]
["bitfinex-derivatives","BTCF0:USTF0",1747647434318,0.0657534,103360.0,103350.0,1.81296305]
["bitfinex-derivatives","BTCF0:USTF0",1747647434508,0.0657534,103360.0,103350.0,2.17376305]
["bitfinex-derivatives","BTCF0:USTF0",1747647435411,0.0657534,103360.0,103350.0,2.09506928]
["bitfinex-derivatives","BTCF0:USTF0",1747647435621,0.0657534,103360.0,103350.0,2.17376305]
["bitfinex-derivatives","BTCF0:USTF0",1747647437516,0.0356534,103360.0,103350.0,2.17376305]
["bitfinex-derivatives","BTCF0:USTF0",1747647437708,0.90641272,103370.0,103360.0,0.1934415]
["bitfinex-derivatives","BTCF0:USTF0",1747647437914,0.93641272,103370.0,103360.0,0.38823527]
["bitfinex-derivatives","BTCF0:USTF0",1747647438113,0.57561272,103370.0,103360.0,0.68266927]
["bitfinex-derivatives","BTCF0:USTF0",1747647438817,0.57561272,103370.0,103360.0,1.09196927]
["bitfinex-derivatives","BTCF0:USTF0",1747647440021,0.57561272,103370.0,103360.0,1.46760816]
["bitfinex-derivatives","BTCF0:USTF0",1747647440208,0.54381272,103370.0,103360.0,1.54630193]
["bitfinex-derivatives","BTCF0:USTF0",1747647440408,0.51351272,103370.0,103360.0,1.83630193]
["bitfinex-derivatives","BTCF0:USTF0",1747647440618,0.51351272,103370.0,103360.0,1.75760816]
["bitfinex-derivatives","BTCF0:USTF0",1747647441022,0.03,103370.0,103360.0,1.75760816]
["bitfinex-derivatives","BTCF0:USTF0",1747647441226,0.03,103370.0,103360.0,1.38891439]
["bitfinex-derivatives","BTCF0:USTF0",1747647441430,0.03,103370.0,103360.0,1.46760816]
["bitfinex-derivatives","BTCF0:USTF0",1747647441614,0.063,103370.0,103360.0,1.46760816]
["bitfinex-derivatives","BTCF0:USTF0",1747647442218,0.0953,103370.0,103360.0,1.10680816]
["bitfinex-derivatives","BTCF0:USTF0",1747647442620,0.0953,103370.0,103360.0,1.46760816]
["bitfinex-derivatives","BTCF0:USTF0",1747647442823,0.0953,103370.0,103360.0,1.10680816]
["bitfinex-derivatives","BTCF0:USTF0",1747647443012,0.0953,103370.0,103360.0,1.46760816]
["bitfinex-derivatives","BTCF0:USTF0",1747647443217,0.0953,103370.0,103360.0,1.10680816]
["bitfinex-derivatives","BTCF0:USTF0",1747647443416,0.0953,103370.0,103360.0,0.69750816]
["bitfinex-derivatives","BTCF0:USTF0",1747647443724,0.0953,103370.0,103360.0,1.41830816]
["bitfinex-derivatives","BTCF0:USTF0",1747647443930,0.0953,103370.0,103360.0,1.05750816]
["bitfinex-derivatives","BTCF0:USTF0",1747647444227,0.0953,103370.0,103360.0,0.69750816]
["bitfinex-derivatives","BTCF0:USTF0",1747647445117,0.03,103370.0,103360.0,1.13700193]
["bitfinex-derivatives","BTCF0:USTF0",1747647445824,0.6191041,103380.0,103370.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1747647446017,0.6520041,103380.0,103370.0,0.77285657]
["bitfinex-derivatives","BTCF0:USTF0",1747647446422,0.6520041,103380.0,103370.0,0.6941628]
["bitfinex-derivatives","BTCF0:USTF0",1747647446622,0.6520041,103380.0,103370.0,0.77285657]
["bitfinex-derivatives","BTCF0:USTF0",1747647446823,0.6520041,103380.0,103370.0,0.6941628]
["bitfinex-derivatives","BTCF0:USTF0",1747647447128,0.6540041,103380.0,103370.0,0.8641628]
["bitfinex-derivatives","BTCF0:USTF0",1747647447427,0.6560041,103380.0,103370.0,0.8641628]
["bitfinex-derivatives","BTCF0:USTF0",1747647447629,0.6560041,103380.0,103370.0,0.87384617]
["bitfinex-derivatives","BTCF0:USTF0",1747647447827,0.4626,103380.0,103370.0,0.95253994]
["bitfinex-derivatives","BTCF0:USTF0",1747647448831,0.6560041,103380.0,103370.0,0.95253994]
["bitfinex-derivatives","BTCF0:USTF0",1747647449433,0.6560041,103380.0,103370.0,0.41370617]
["bitfinex-derivatives","BTCF0:USTF0",1747647450332,0.6560041,103380.0,103370.0,0.53814017]
["bitfinex-derivatives","BTCF0:USTF0",1747647453430,0.94469787,103380.0,103370.0,0.38310617]
["bitfinex-derivatives","BTCF0:USTF0",1747647453731,0.94469787,103380.0,103370.0,0.37310617]
["bitfinex-derivatives","BTCF0:USTF0",1747647454117,1.16845354,103380.0,103370.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1747647454330,1.21680864,103380.0,103370.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1747647454834,0.1934228,103370.0,103360.0,0.25677458]
["bitfinex-derivatives","BTCF0:USTF0",1747647455020,0.93561657,103370.0,103360.0,0.25677458]
["bitfinex-derivatives","BTCF0:USTF0",1747647455220,1.15009657,103370.0,103360.0,0.25677458]
["bitfinex-derivatives","BTCF0:USTF0",1747647457533,1.15009657,103370.0,103360.0,0.26657847]
["bitfinex-derivatives","BTCF0:USTF0",1747647457824,1.51089657,103370.0,103360.0,0.25677458]
["bitfinex-derivatives","BTCF0:USTF0",1747647458630,1.51089657,103370.0,103360.0,0.01498448]
["bitfinex-derivatives","BTCF0:USTF0",1747647458828,1.60764057,103370.0,103360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647459332,1.77764057,103370.0,103360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647460732,1.99416057,103370.0,103360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647461227,1.82416057,103370.0,103360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647461628,1.86538723,103370.0,103360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647462135,1.86738723,103370.0,103360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647462932,1.65290723,103370.0,103360.0,0.19344151]
["bitfinex-derivatives","BTCF0:USTF0",1747647463130,1.7475068,103370.0,103360.0,0.19344151]
["bitfinex-derivatives","BTCF0:USTF0",1747647463326,1.77068323,103370.0,103360.0,0.22454151]
["bitfinex-derivatives","BTCF0:USTF0",1747647463535,1.55612323,103370.0,103360.0,0.22454151]
["bitfinex-derivatives","BTCF0:USTF0",1747647464234,1.55612323,103370.0,103360.0,0.39454151]
["bitfinex-derivatives","BTCF0:USTF0",1747647464235,1.2217228,103370.0,103360.0,0.39454151]
["bitfinex-derivatives","BTCF0:USTF0",1747647465228,1.34164323,103370.0,103360.0,0.36344151]
["bitfinex-derivatives","BTCF0:USTF0",1747647465734,1.34164323,103370.0,103360.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1747647465936,1.34164323,103370.0,103360.0,0.36344151]
["bitfinex-derivatives","BTCF0:USTF0",1747647466135,1.34164323,103370.0,103360.0,0.19344151]
["bitfinex-derivatives","BTCF0:USTF0",1747647466438,1.2217228,103370.0,103360.0,0.19344151]
["bitfinex-derivatives","BTCF0:USTF0",1747647466636,1.34164323,103370.0,103360.0,0.19344151]
["bitfinex-derivatives","BTCF0:USTF0",1747647466931,1.34164323,103370.0,103360.0,0.20805321]
["bitfinex-derivatives","BTCF0:USTF0",1747647467638,1.2217228,103370.0,103360.0,0.24095321]
["bitfinex-derivatives","BTCF0:USTF0",1747647467937,1.4373228,103370.0,103360.0,0.27305321]
["bitfinex-derivatives","BTCF0:USTF0",1747647468436,1.55724323,103370.0,103360.0,0.24095321]
["bitfinex-derivatives","BTCF0:USTF0",1747647469142,1.55724323,103370.0,103360.0,0.41095321]
["bitfinex-derivatives","BTCF0:USTF0",1747647469331,1.55724323,103370.0,103360.0,0.53538721]
["bitfinex-derivatives","BTCF0:USTF0",1747647470736,1.4373228,103370.0,103360.0,0.53538721]
["bitfinex-derivatives","BTCF0:USTF0",1747647470938,1.4373228,103370.0,103360.0,0.56698721]
["bitfinex-derivatives","BTCF0:USTF0",1747647472635,1.2217228,103370.0,103360.0,0.56698721]
["bitfinex-derivatives","BTCF0:USTF0",1747647472839,1.4372028,103370.0,103360.0,0.59918721]
["bitfinex-derivatives","BTCF0:USTF0",1747647473035,1.4375228,103370.0,103360.0,0.59918721]
["bitfinex-derivatives","BTCF0:USTF0",1747647473425,1.2217228,103370.0,103360.0,0.47475321]
["bitfinex-derivatives","BTCF0:USTF0",1747647473630,1.0117228,103370.0,103360.0,0.59918721]
["bitfinex-derivatives","BTCF0:USTF0",1747647474029,0.9493228,103370.0,103360.0,0.71910764]
["bitfinex-derivatives","BTCF0:USTF0",1747647474233,0.9190228,103370.0,103360.0,0.71910764]
["bitfinex-derivatives","BTCF0:USTF0",1747647474736,0.9190228,103370.0,103360.0,0.59918721]
["bitfinex-derivatives","BTCF0:USTF0",1747647475327,0.5582228,103370.0,103360.0,0.59918721]
["bitfinex-derivatives","BTCF0:USTF0",1747647475544,0.3648,103370.0,103360.0,0.71910764]
["bitfinex-derivatives","BTCF0:USTF0",1747647475744,0.5582228,103370.0,103360.0,0.86910764]
["bitfinex-derivatives","BTCF0:USTF0",1747647476745,0.5562228,103370.0,103360.0,0.86910764]
["bitfinex-derivatives","BTCF0:USTF0",1747647477245,0.5542228,103370.0,103360.0,0.86910764]
["bitfinex-derivatives","BTCF0:USTF0",1747647477637,0.5542228,103370.0,103360.0,0.62475321]
["bitfinex-derivatives","BTCF0:USTF0",1747647477838,0.6477228,103370.0,103360.0,0.59918721]
["bitfinex-derivatives","BTCF0:USTF0",1747647478038,0.76764323,103370.0,103360.0,0.59918721]
["bitfinex-derivatives","BTCF0:USTF0",1747647478444,0.7727306,103370.0,103360.0,0.59918721]
["bitfinex-derivatives","BTCF0:USTF0",1747647479147,0.7727306,103370.0,103360.0,0.42918721]
["bitfinex-derivatives","BTCF0:USTF0",1747647479349,0.76764323,103370.0,103360.0,0.42918721]
["bitfinex-derivatives","BTCF0:USTF0",1747647479543,0.6477228,103370.0,103360.0,0.42918721]
["bitfinex-derivatives","BTCF0:USTF0",1747647480339,0.6477228,103370.0,103360.0,0.59918721]
["bitfinex-derivatives","BTCF0:USTF0",1747647480545,1.19332323,103370.0,103360.0,0.21751171]
["bitfinex-derivatives","BTCF0:USTF0",1747647480750,1.50558723,103370.0,103360.0,0.21751171]
["bitfinex-derivatives","BTCF0:USTF0",1747647481046,1.50558723,103370.0,103360.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1747647481243,1.50558723,103370.0,103360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647481848,1.46436222,103370.0,103360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647482447,1.47144959,103370.0,103360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647482840,1.47344959,103370.0,103360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647483240,1.47344959,103370.0,103360.0,0.03020001]
["bitfinex-derivatives","BTCF0:USTF0",1747647483442,1.46836222,103370.0,103360.0,0.03020001]
["bitfinex-derivatives","BTCF0:USTF0",1747647483640,1.50958237,103370.0,103360.0,0.03020001]
["bitfinex-derivatives","BTCF0:USTF0",1747647485050,1.50958237,103370.0,103360.0,0.22364151]
["bitfinex-derivatives","BTCF0:USTF0",1747647485246,1.0772428,103370.0,103360.0,0.28794151]
["bitfinex-derivatives","BTCF0:USTF0",1747647485551,1.2929628,103370.0,103360.0,0.42694821]
["bitfinex-derivatives","BTCF0:USTF0",1747647486251,0.8365428,103370.0,103360.0,0.71686378]
["bitfinex-derivatives","BTCF0:USTF0",1747647486644,0.8365428,103370.0,103360.0,0.59694821]
["bitfinex-derivatives","BTCF0:USTF0",1747647489850,1.1973428,103370.0,103360.0,0.59694821]
["bitfinex-derivatives","BTCF0:USTF0",1747647490053,0.7577,103370.0,103360.0,0.59694821]
["bitfinex-derivatives","BTCF0:USTF0",1747647490254,0.9190228,103370.0,103360.0,0.71686378]
["bitfinex-derivatives","BTCF0:USTF0",1747647490859,0.3648,103370.0,103360.0,0.71686378]
["bitfinex-derivatives","BTCF0:USTF0",1747647491049,0.5582228,103370.0,103360.0,0.72686378]
["bitfinex-derivatives","BTCF0:USTF0",1747647491552,0.5582228,103370.0,103360.0,1.13616378]
["bitfinex-derivatives","BTCF0:USTF0",1747647491855,0.5562228,103370.0,103360.0,1.13616378]
["bitfinex-derivatives","BTCF0:USTF0",1747647492448,0.5542228,103370.0,103360.0,1.13616378]
["bitfinex-derivatives","BTCF0:USTF0",1747647492848,0.5542228,103370.0,103360.0,1.01172978]
["bitfinex-derivatives","BTCF0:USTF0",1747647493057,0.5542228,103370.0,103360.0,1.13616378]
["bitfinex-derivatives","BTCF0:USTF0",1747647493558,0.9150228,103370.0,103360.0,1.01624821]
["bitfinex-derivatives","BTCF0:USTF0",1747647493756,0.9862228,103370.0,103360.0,1.00624821]
["bitfinex-derivatives","BTCF0:USTF0",1747647495755,1.0195228,103370.0,103360.0,1.00624821]
["bitfinex-derivatives","BTCF0:USTF0",1747647496863,0.6587228,103370.0,103360.0,1.00624821]
["bitfinex-derivatives","BTCF0:USTF0",1747647497461,0.6254228,103370.0,103360.0,0.47251421]
["bitfinex-derivatives","BTCF0:USTF0",1747647497656,0.5642228,103370.0,103360.0,0.59694821]
["bitfinex-derivatives","BTCF0:USTF0",1747647497961,0.5542228,103370.0,103360.0,0.71686378]
["bitfinex-derivatives","BTCF0:USTF0",1747647498650,0.5542228,103370.0,103360.0,0.59694821]
["bitfinex-derivatives","BTCF0:USTF0",1747647498848,0.6177228,103370.0,103360.0,0.59694821]
["bitfinex-derivatives","BTCF0:USTF0",1747647502164,0.6177228,103370.0,103360.0,0.71686378]
["bitfinex-derivatives","BTCF0:USTF0",1747647502364,0.5857228,103370.0,103360.0,0.71686378]
["bitfinex-derivatives","BTCF0:USTF0",1747647503270,0.5542228,103370.0,103360.0,0.71686378]
["bitfinex-derivatives","BTCF0:USTF0",1747647504056,0.5852228,103370.0,103360.0,0.59694821]
["bitfinex-derivatives","BTCF0:USTF0",1747647504457,0.6170228,103370.0,103360.0,0.59694821]
["bitfinex-derivatives","BTCF0:USTF0",1747647504860,0.62211017,103370.0,103360.0,0.59694821]
["bitfinex-derivatives","BTCF0:USTF0",1747647505663,0.95202574,103370.0,103360.0,0.59694821]
["bitfinex-derivatives","BTCF0:USTF0",1747647505866,0.95202574,103370.0,103360.0,0.56444821]
["bitfinex-derivatives","BTCF0:USTF0",1747647506062,0.95202574,103370.0,103360.0,0.21477271]
["bitfinex-derivatives","BTCF0:USTF0",1747647506262,0.95202574,103370.0,103360.0,0.40821421]
["bitfinex-derivatives","BTCF0:USTF0",1747647506660,1.38534574,103370.0,103360.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1747647506857,1.48208974,103370.0,103360.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1747647507371,1.48208974,103370.0,103360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647508570,1.38534574,103370.0,103360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647509968,1.38734574,103370.0,103360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647510367,1.38934574,103370.0,103360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647510969,1.02854574,103370.0,103360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647511268,1.75014574,103370.0,103360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647512359,1.02854574,103370.0,103360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647512563,1.75014574,103370.0,103360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647514971,2.21688974,103370.0,103360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647515478,0.1934602,103350.0,103340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747647515671,1.67825577,103350.0,103340.0,0.155434]
["bitfinex-derivatives","BTCF0:USTF0",1747647515976,0.1934789,103340.0,103330.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747647516276,0.97569447,103340.0,103330.0,0.155434]
["bitfinex-derivatives","BTCF0:USTF0",1747647517068,0.98517828,103340.0,103330.0,0.155434]
["bitfinex-derivatives","BTCF0:USTF0",1747647517269,0.98517828,103340.0,103330.0,0.158434]
["bitfinex-derivatives","BTCF0:USTF0",1747647517470,0.97569447,103340.0,103330.0,0.3549316]
["bitfinex-derivatives","BTCF0:USTF0",1747647517776,1.40913447,103340.0,103330.0,0.3865316]
["bitfinex-derivatives","BTCF0:USTF0",1747647518169,1.40913447,103340.0,103330.0,0.363034]
["bitfinex-derivatives","BTCF0:USTF0",1747647519075,1.40913447,103340.0,103330.0,0.331434]
["bitfinex-derivatives","BTCF0:USTF0",1747647519280,1.41893595,103340.0,103330.0,0.161434]
["bitfinex-derivatives","BTCF0:USTF0",1747647520079,1.41893595,103340.0,103330.0,0.3549316]
["bitfinex-derivatives","BTCF0:USTF0",1747647520276,1.40913447,103340.0,103330.0,0.5579316]
["bitfinex-derivatives","BTCF0:USTF0",1747647520479,1.2892189,103340.0,103330.0,0.5579316]
["bitfinex-derivatives","BTCF0:USTF0",1747647520975,1.0892189,103340.0,103330.0,0.5579316]
["bitfinex-derivatives","BTCF0:USTF0",1747647522083,1.0892189,103340.0,103330.0,0.5559316]
["bitfinex-derivatives","BTCF0:USTF0",1747647522280,1.0892189,103340.0,103330.0,0.360434]
["bitfinex-derivatives","BTCF0:USTF0",1747647523078,1.0892189,103340.0,103330.0,0.359434]
["bitfinex-derivatives","BTCF0:USTF0",1747647523284,1.0892189,103340.0,103330.0,0.5519317]
["bitfinex-derivatives","BTCF0:USTF0",1747647523483,1.20913447,103340.0,103330.0,0.5519317]
["bitfinex-derivatives","BTCF0:USTF0",1747647523669,1.20913447,103340.0,103330.0,0.358434]
["bitfinex-derivatives","BTCF0:USTF0",1747647524174,0.84833447,103340.0,103330.0,0.358434]
["bitfinex-derivatives","BTCF0:USTF0",1747647524484,1.76993447,103340.0,103330.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1747647524784,0.1934977,103330.0,103320.0,0.03314559]
["bitfinex-derivatives","BTCF0:USTF0",1747647524978,0.94661327,103330.0,103320.0,0.06334559]
["bitfinex-derivatives","BTCF0:USTF0",1747647525376,0.94661327,103330.0,103320.0,0.38129599]
["bitfinex-derivatives","BTCF0:USTF0",1747647525776,0.6266977,103330.0,103320.0,0.38129599]
["bitfinex-derivatives","BTCF0:USTF0",1747647525976,0.6266977,103330.0,103320.0,0.38329599]
["bitfinex-derivatives","BTCF0:USTF0",1747647526172,0.6266977,103330.0,103320.0,0.55329599]
["bitfinex-derivatives","BTCF0:USTF0",1747647526676,0.7798177,103330.0,103320.0,0.67321156]
["bitfinex-derivatives","BTCF0:USTF0",1747647527082,0.7798177,103330.0,103320.0,0.55329599]
["bitfinex-derivatives","BTCF0:USTF0",1747647527277,0.5642977,103330.0,103320.0,0.55329599]
["bitfinex-derivatives","BTCF0:USTF0",1747647527883,0.3708,103330.0,103320.0,0.55329599]
["bitfinex-derivatives","BTCF0:USTF0",1747647528185,0.5542977,103330.0,103320.0,0.67321156]
["bitfinex-derivatives","BTCF0:USTF0",1747647531494,0.5542977,103330.0,103320.0,0.55329599]
["bitfinex-derivatives","BTCF0:USTF0",1747647531795,0.5542977,103330.0,103320.0,0.58369599]
["bitfinex-derivatives","BTCF0:USTF0",1747647532391,0.5859977,103330.0,103320.0,0.58369599]
["bitfinex-derivatives","BTCF0:USTF0",1747647533694,0.5542977,103330.0,103320.0,0.58369599]
["bitfinex-derivatives","BTCF0:USTF0",1747647534400,0.55938507,103330.0,103320.0,0.58369599]
["bitfinex-derivatives","BTCF0:USTF0",1747647534598,0.58998507,103330.0,103320.0,0.58369599]
["bitfinex-derivatives","BTCF0:USTF0",1747647535200,0.22918507,103330.0,103320.0,0.58369599]
["bitfinex-derivatives","BTCF0:USTF0",1747647535399,0.2240977,103330.0,103320.0,0.58369599]
["bitfinex-derivatives","BTCF0:USTF0",1747647535598,0.5848977,103330.0,103320.0,0.58369599]
["bitfinex-derivatives","BTCF0:USTF0",1747647536504,0.5542977,103330.0,103320.0,0.58369599]
["bitfinex-derivatives","BTCF0:USTF0",1747647539100,0.3608,103330.0,103320.0,0.58369599]
["bitfinex-derivatives","BTCF0:USTF0",1747647539300,0.6825315,103340.0,103330.0,0.1934977]
["bitfinex-derivatives","BTCF0:USTF0",1747647539505,0.6925315,103340.0,103330.0,0.4102317]
["bitfinex-derivatives","BTCF0:USTF0",1747647540105,0.9239315,103340.0,103330.0,0.386734]
["bitfinex-derivatives","BTCF0:USTF0",1747647540307,1.29268707,103340.0,103330.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1747647540507,1.29268707,103340.0,103330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747647540699,1.38945907,103340.0,103330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747647541096,0.1934976,103330.0,103320.0,0.22586169]
["bitfinex-derivatives","BTCF0:USTF0",1747647541296,1.13337317,103330.0,103320.0,0.03234559]
["bitfinex-derivatives","BTCF0:USTF0",1747647541507,1.17076054,103330.0,103320.0,0.03134559]
["bitfinex-derivatives","BTCF0:USTF0",1747647541810,1.20216054,103330.0,103320.0,0.22486189]
["bitfinex-derivatives","BTCF0:USTF0",1747647542308,1.20216054,103330.0,103320.0,0.03234559]
["bitfinex-derivatives","BTCF0:USTF0",1747647542505,1.20216054,103330.0,103320.0,0.03334559]
["bitfinex-derivatives","BTCF0:USTF0",1747647542710,1.20216054,103330.0,103320.0,0.22686189]
["bitfinex-derivatives","BTCF0:USTF0",1747647543211,1.08224497,103330.0,103320.0,0.42936189]
["bitfinex-derivatives","BTCF0:USTF0",1747647543612,1.08204497,103330.0,103320.0,0.46256189]
["bitfinex-derivatives","BTCF0:USTF0",1747647543913,0.86448497,103330.0,103320.0,0.46256189]
["bitfinex-derivatives","BTCF0:USTF0",1747647545215,0.86448497,103330.0,103320.0,0.42936189]
["bitfinex-derivatives","BTCF0:USTF0",1747647545404,0.86448497,103330.0,103320.0,0.20334559]
["bitfinex-derivatives","BTCF0:USTF0",1747647545405,0.98440054,103330.0,103320.0,0.20334559]
["bitfinex-derivatives","BTCF0:USTF0",1747647545909,0.98440054,103330.0,103320.0,0.17214559]
["bitfinex-derivatives","BTCF0:USTF0",1747647546109,1.08118054,103330.0,103320.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747647546411,1.09062597,103330.0,103320.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747647546607,1.48062597,103330.0,103320.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747647546810,1.09062597,103330.0,103320.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747647547608,1.52626597,103330.0,103320.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747647547802,0.31343197,103320.0,103310.0,0.00431583]
["bitfinex-derivatives","BTCF0:USTF0",1747647548010,0.97953197,103320.0,103310.0,0.00431583]
["bitfinex-derivatives","BTCF0:USTF0",1747647548619,1.09944754,103320.0,103310.0,0.00431583]
["bitfinex-derivatives","BTCF0:USTF0",1747647549115,0.97953197,103320.0,103310.0,0.01031583]
["bitfinex-derivatives","BTCF0:USTF0",1747647551716,1.19623954,103320.0,103310.0,0.01031583]
["bitfinex-derivatives","BTCF0:USTF0",1747647552118,1.19623954,103320.0,103300.0,0.11714559]
["bitfinex-derivatives","BTCF0:USTF0",1747647552119,0.1935351,103310.0,103300.0,0.08614559]
["bitfinex-derivatives","BTCF0:USTF0",1747647552320,1.41227067,103310.0,103300.0,0.08614559]
["bitfinex-derivatives","BTCF0:USTF0",1747647553218,1.41227067,103310.0,103300.0,0.25614559]
["bitfinex-derivatives","BTCF0:USTF0",1747647553814,1.41227067,103310.0,103300.0,0.26214559]
["bitfinex-derivatives","BTCF0:USTF0",1747647554016,1.50907067,103310.0,103300.0,0.26214559]
["bitfinex-derivatives","BTCF0:USTF0",1747647554321,1.50907067,103310.0,103300.0,0.09214559]
["bitfinex-derivatives","BTCF0:USTF0",1747647554815,1.51107067,103310.0,103300.0,0.08614559]
["bitfinex-derivatives","BTCF0:USTF0",1747647555016,1.51307067,103310.0,103300.0,0.08614559]
["bitfinex-derivatives","BTCF0:USTF0",1747647556221,1.51307067,103310.0,103300.0,0.25614559]
["bitfinex-derivatives","BTCF0:USTF0",1747647557223,0.1935539,103300.0,103290.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747647557411,0.98016947,103300.0,103290.0,0.157634]
["bitfinex-derivatives","BTCF0:USTF0",1747647557817,0.1935726,103290.0,103280.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747647558019,1.29614817,103290.0,103280.0,0.3808253]
["bitfinex-derivatives","BTCF0:USTF0",1747647558222,1.29614817,103290.0,103280.0,0.5508253]
["bitfinex-derivatives","BTCF0:USTF0",1747647558523,1.29614817,103290.0,103280.0,0.5817253]
["bitfinex-derivatives","BTCF0:USTF0",1747647560219,1.1762326,103290.0,103280.0,0.5837253]
["bitfinex-derivatives","BTCF0:USTF0",1747647560523,1.1762326,103290.0,103280.0,0.5857253]
["bitfinex-derivatives","BTCF0:USTF0",1747647561325,0.8621726,103290.0,103280.0,0.70564087]
["bitfinex-derivatives","BTCF0:USTF0",1747647561523,0.3608,103290.0,103280.0,1.04564087]
["bitfinex-derivatives","BTCF0:USTF0",1747647561723,0.36094559,103300.0,103290.0,0.1935726]
["bitfinex-derivatives","BTCF0:USTF0",1747647561919,0.36094559,103300.0,103290.0,0.69217554]
["bitfinex-derivatives","BTCF0:USTF0",1747647562119,0.36094559,103300.0,103290.0,0.57217554]
["bitfinex-derivatives","BTCF0:USTF0",1747647562426,0.00014559,103300.0,103290.0,0.93297554]
["bitfinex-derivatives","BTCF0:USTF0",1747647563024,0.19369939,103300.0,103290.0,0.56708817]
["bitfinex-derivatives","BTCF0:USTF0",1747647563226,0.55449939,103300.0,103290.0,0.4471726]
["bitfinex-derivatives","BTCF0:USTF0",1747647563411,0.36094559,103300.0,103290.0,0.56708817]
["bitfinex-derivatives","BTCF0:USTF0",1747647563924,0.36094559,103300.0,103290.0,0.54708817]
["bitfinex-derivatives","BTCF0:USTF0",1747647564116,0.55449949,103300.0,103290.0,0.54708817]
["bitfinex-derivatives","BTCF0:USTF0",1747647564313,0.36094559,103300.0,103290.0,0.54708817]
["bitfinex-derivatives","BTCF0:USTF0",1747647564617,0.55449949,103300.0,103290.0,0.54708817]
["bitfinex-derivatives","BTCF0:USTF0",1747647564817,0.19369949,103300.0,103290.0,0.54708817]
["bitfinex-derivatives","BTCF0:USTF0",1747647565827,0.19369949,103300.0,103290.0,0.55708817]
["bitfinex-derivatives","BTCF0:USTF0",1747647566426,0.19369949,103300.0,103290.0,0.96638817]
["bitfinex-derivatives","BTCF0:USTF0",1747647566822,0.19369949,103300.0,103290.0,1.32718817]
["bitfinex-derivatives","BTCF0:USTF0",1747647569512,0.19369949,103300.0,103290.0,0.96638817]
["bitfinex-derivatives","BTCF0:USTF0",1747647570723,0.55449949,103300.0,103290.0,0.8364726]
["bitfinex-derivatives","BTCF0:USTF0",1747647570924,0.67950243,103300.0,103290.0,0.8364726]
["bitfinex-derivatives","BTCF0:USTF0",1747647571126,0.75180243,103300.0,103290.0,0.8364726]
["bitfinex-derivatives","BTCF0:USTF0",1747647571326,0.78360243,103300.0,103290.0,0.8364726]
["bitfinex-derivatives","BTCF0:USTF0",1747647571926,1.22252243,103300.0,103290.0,0.8364726]
["bitfinex-derivatives","BTCF0:USTF0",1747647572429,1.22252243,103300.0,103290.0,0.4271726]
["bitfinex-derivatives","BTCF0:USTF0",1747647573020,1.21743506,103300.0,103290.0,0.4271726]
["bitfinex-derivatives","BTCF0:USTF0",1747647574026,1.22252243,103300.0,103290.0,0.4271726]
["bitfinex-derivatives","BTCF0:USTF0",1747647576030,1.21743506,103300.0,103290.0,0.4271726]
["bitfinex-derivatives","BTCF0:USTF0",1747647577432,1.57823506,103300.0,103290.0,0.4271726]
["bitfinex-derivatives","BTCF0:USTF0",1747647579135,1.57823506,103300.0,103290.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1747647579525,1.57823506,103300.0,103290.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1747647580132,1.57823506,103300.0,103290.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747647581136,1.57823506,103300.0,103290.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1747647582236,1.57823506,103300.0,103290.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747647582936,1.59306466,103300.0,103290.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747647583938,1.59306466,103300.0,103280.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747647583939,0.1935726,103290.0,103280.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747647584135,0.78068817,103290.0,103280.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747647585037,0.78068817,103290.0,103280.0,0.2897913]
["bitfinex-derivatives","BTCF0:USTF0",1747647585337,0.78068817,103290.0,103280.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1747647585731,0.78068817,103290.0,103280.0,0.3957913]
["bitfinex-derivatives","BTCF0:USTF0",1747647586230,0.78068817,103290.0,103280.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1747647586433,0.78068817,103290.0,103280.0,0.4277914]
["bitfinex-derivatives","BTCF0:USTF0",1747647586741,0.78068817,103290.0,103280.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1747647586940,0.98068817,103290.0,103280.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1747647587745,0.98068817,103290.0,103280.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747647588836,0.98068817,103290.0,103280.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1747647589032,0.61988817,103290.0,103280.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1747647589231,1.34148817,103290.0,103280.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1747647589434,1.2215726,103290.0,103280.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1747647589642,1.34148817,103290.0,103280.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1747647589828,1.34148817,103290.0,103280.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1747647590028,1.56160817,103290.0,103280.0,0.4627913]
["bitfinex-derivatives","BTCF0:USTF0",1747647590224,1.56160817,103290.0,103280.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1747647590935,1.34148817,103290.0,103280.0,0.4627913]
["bitfinex-derivatives","BTCF0:USTF0",1747647591141,1.0215726,103290.0,103280.0,0.4627913]
["bitfinex-derivatives","BTCF0:USTF0",1747647592740,0.9579726,103290.0,103280.0,0.58270687]
["bitfinex-derivatives","BTCF0:USTF0",1747647593041,0.9579726,103290.0,103280.0,0.4627913]
["bitfinex-derivatives","BTCF0:USTF0",1747647593738,0.9908726,103290.0,103280.0,0.4627913]
["bitfinex-derivatives","BTCF0:USTF0",1747647594228,1.0235726,103290.0,103280.0,0.4627913]
["bitfinex-derivatives","BTCF0:USTF0",1747647594426,1.14348817,103290.0,103280.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1747647594839,1.14348817,103290.0,103280.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1747647595047,1.34348817,103290.0,103280.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1747647595345,1.34857554,103290.0,103280.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1747647595641,1.14857554,103290.0,103280.0,0.4307914]
["bitfinex-derivatives","BTCF0:USTF0",1747647596033,1.02865997,103290.0,103280.0,0.4638914]
["bitfinex-derivatives","BTCF0:USTF0",1747647596434,1.0235726,103290.0,103280.0,0.4638914]
["bitfinex-derivatives","BTCF0:USTF0",1747647596730,1.0235726,103290.0,103280.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1747647598434,1.14348817,103290.0,103280.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1747647598635,1.34348817,103290.0,103280.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1747647600247,1.34348817,103290.0,103280.0,0.4638914]
["bitfinex-derivatives","BTCF0:USTF0",1747647600650,1.2235726,103290.0,103280.0,0.4638914]
["bitfinex-derivatives","BTCF0:USTF0",1747647601142,1.1908726,103290.0,103280.0,0.4638914]
["bitfinex-derivatives","BTCF0:USTF0",1747647601347,0.9251726,103290.0,103280.0,0.4638914]
["bitfinex-derivatives","BTCF0:USTF0",1747647601645,0.36094559,103300.0,103290.0,0.1935726]
["bitfinex-derivatives","BTCF0:USTF0",1747647601843,0.00014559,103300.0,103290.0,1.49948817]
["bitfinex-derivatives","BTCF0:USTF0",1747647602038,0.00014559,103300.0,103290.0,1.71621574]
["bitfinex-derivatives","BTCF0:USTF0",1747647602244,0.19369939,103300.0,103290.0,1.76630017]
["bitfinex-derivatives","BTCF0:USTF0",1747647602445,0.19369939,103300.0,103290.0,1.08550017]
["bitfinex-derivatives","BTCF0:USTF0",1747647602758,0.55449939,103300.0,103290.0,0.8687726]
["bitfinex-derivatives","BTCF0:USTF0",1747647605549,0.55449939,103300.0,103290.0,0.4594726]
["bitfinex-derivatives","BTCF0:USTF0",1747647607743,0.58729939,103300.0,103290.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1747647607953,0.70721496,103300.0,103290.0,0.4594726]
["bitfinex-derivatives","BTCF0:USTF0",1747647608145,0.65129939,103300.0,103290.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1747647608449,0.65129939,103300.0,103290.0,0.4594726]
["bitfinex-derivatives","BTCF0:USTF0",1747647611348,0.65129939,103300.0,103290.0,0.8687726]
["bitfinex-derivatives","BTCF0:USTF0",1747647611755,0.65638676,103300.0,103290.0,0.8687726]
["bitfinex-derivatives","BTCF0:USTF0",1747647611955,0.55958676,103300.0,103290.0,0.98868817]
["bitfinex-derivatives","BTCF0:USTF0",1747647612155,0.55958676,103300.0,103290.0,1.00868817]
["bitfinex-derivatives","BTCF0:USTF0",1747647612748,0.55449939,103300.0,103290.0,1.00868817]
["bitfinex-derivatives","BTCF0:USTF0",1747647613052,0.55449939,103300.0,103290.0,0.8887726]
["bitfinex-derivatives","BTCF0:USTF0",1747647614552,0.55449939,103300.0,103290.0,0.4794726]
["bitfinex-derivatives","BTCF0:USTF0",1747647615051,0.58509939,103300.0,103290.0,0.4794726]
["bitfinex-derivatives","BTCF0:USTF0",1747647615450,0.65099939,103300.0,103290.0,0.4794726]
["bitfinex-derivatives","BTCF0:USTF0",1747647616360,0.65099939,103300.0,103290.0,0.4594726]
["bitfinex-derivatives","BTCF0:USTF0",1747647617361,0.65099939,103300.0,103290.0,0.8687726]
["bitfinex-derivatives","BTCF0:USTF0",1747647622061,0.66099939,103300.0,103290.0,0.8687726]
["bitfinex-derivatives","BTCF0:USTF0",1747647624053,0.98091496,103300.0,103290.0,0.8687726]
["bitfinex-derivatives","BTCF0:USTF0",1747647624661,0.86099939,103300.0,103290.0,0.8687726]
["bitfinex-derivatives","BTCF0:USTF0",1747647624860,0.65099939,103300.0,103290.0,0.8687726]
["bitfinex-derivatives","BTCF0:USTF0",1747647625956,0.65099939,103300.0,103290.0,0.8363726]
["bitfinex-derivatives","BTCF0:USTF0",1747647626558,0.65099939,103300.0,103290.0,0.4596726]
["bitfinex-derivatives","BTCF0:USTF0",1747647627762,0.55449939,103300.0,103290.0,0.4596726]
["bitfinex-derivatives","BTCF0:USTF0",1747647627948,0.00014559,103300.0,103290.0,1.10880374]
["bitfinex-derivatives","BTCF0:USTF0",1747647628153,0.00014559,103300.0,103290.0,1.78960374]
["bitfinex-derivatives","BTCF0:USTF0",1747647628559,0.00014559,103300.0,103290.0,1.66968817]
["bitfinex-derivatives","BTCF0:USTF0",1747647629252,0.19369939,103300.0,103290.0,1.34968817]
["bitfinex-derivatives","BTCF0:USTF0",1747647629461,0.19369939,103300.0,103290.0,1.05888817]
["bitfinex-derivatives","BTCF0:USTF0",1747647629655,0.19369939,103300.0,103290.0,1.27708817]
["bitfinex-derivatives","BTCF0:USTF0",1747647630756,0.19369939,103300.0,103290.0,1.63788817]
["bitfinex-derivatives","BTCF0:USTF0",1747647631154,0.19369939,103300.0,103290.0,1.56788817]
["bitfinex-derivatives","BTCF0:USTF0",1747647632862,0.19369939,103300.0,103290.0,1.20708817]
["bitfinex-derivatives","BTCF0:USTF0",1747647633163,0.19369939,103300.0,103290.0,1.56788817]
["bitfinex-derivatives","BTCF0:USTF0",1747647636155,0.00014559,103300.0,103290.0,1.56788817]
["bitfinex-derivatives","BTCF0:USTF0",1747647636557,0.00014559,103300.0,103290.0,1.68780374]
["bitfinex-derivatives","BTCF0:USTF0",1747647636856,1e-08,103300.0,103290.0,2.13795729]
["bitfinex-derivatives","BTCF0:USTF0",1747647637560,1e-08,103300.0,103290.0,1.91975729]
["bitfinex-derivatives","BTCF0:USTF0",1747647637760,1e-08,103300.0,103290.0,2.1949868]
["bitfinex-derivatives","BTCF0:USTF0",1747647637959,0.19355391,103300.0,103290.0,2.25369294]
["bitfinex-derivatives","BTCF0:USTF0",1747647638161,0.19355391,103300.0,103290.0,1.14841939]
["bitfinex-derivatives","BTCF0:USTF0",1747647638463,0.55435391,103300.0,103290.0,1.58533939]
["bitfinex-derivatives","BTCF0:USTF0",1747647638659,0.58735391,103300.0,103290.0,1.28787874]
["bitfinex-derivatives","BTCF0:USTF0",1747647638864,0.58735391,103300.0,103290.0,1.50867874]
["bitfinex-derivatives","BTCF0:USTF0",1747647639258,0.62005391,103300.0,103290.0,1.50867874]
["bitfinex-derivatives","BTCF0:USTF0",1747647639656,0.62005391,103300.0,103290.0,1.52871325]
["bitfinex-derivatives","BTCF0:USTF0",1747647640064,0.62514128,103300.0,103290.0,1.52871325]
["bitfinex-derivatives","BTCF0:USTF0",1747647640269,0.62514128,103300.0,103290.0,1.38871325]
["bitfinex-derivatives","BTCF0:USTF0",1747647640467,0.26434128,103300.0,103290.0,1.38871325]
["bitfinex-derivatives","BTCF0:USTF0",1747647641165,0.25925391,103300.0,103290.0,1.38871325]
["bitfinex-derivatives","BTCF0:USTF0",1747647642062,0.23164128,103300.0,103290.0,1.38871325]
["bitfinex-derivatives","BTCF0:USTF0",1747647642266,0.19864128,103300.0,103290.0,1.38871325]
["bitfinex-derivatives","BTCF0:USTF0",1747647642567,0.00508738,103300.0,103290.0,1.38871325]
["bitfinex-derivatives","BTCF0:USTF0",1747647642768,0.19864128,103300.0,103290.0,1.38871325]
["bitfinex-derivatives","BTCF0:USTF0",1747647643263,0.19355391,103300.0,103290.0,1.38871325]
["bitfinex-derivatives","BTCF0:USTF0",1747647644061,1e-08,103300.0,103290.0,1.38871325]
["bitfinex-derivatives","BTCF0:USTF0",1747647645371,1e-08,103300.0,103290.0,1.75871325]
["bitfinex-derivatives","BTCF0:USTF0",1747647645768,0.19355381,103300.0,103290.0,1.75871325]
["bitfinex-derivatives","BTCF0:USTF0",1747647646175,0.19355381,103300.0,103290.0,1.38871325]
["bitfinex-derivatives","BTCF0:USTF0",1747647646468,0.19355381,103300.0,103290.0,1.41871325]
["bitfinex-derivatives","BTCF0:USTF0",1747647646768,0.19355381,103300.0,103290.0,1.77951325]
["bitfinex-derivatives","BTCF0:USTF0",1747647647067,1e-08,103300.0,103290.0,1.77951325]
["bitfinex-derivatives","BTCF0:USTF0",1747647647571,1e-08,103300.0,103290.0,1.74951325]
["bitfinex-derivatives","BTCF0:USTF0",1747647647786,1e-08,103300.0,103290.0,2.1582539]
["bitfinex-derivatives","BTCF0:USTF0",1747647648370,1e-08,103300.0,103290.0,2.07951325]
["bitfinex-derivatives","BTCF0:USTF0",1747647648559,1e-08,103300.0,103290.0,2.1582539]
["bitfinex-derivatives","BTCF0:USTF0",1747647649361,1e-08,103300.0,103290.0,2.16159536]
["bitfinex-derivatives","BTCF0:USTF0",1747647649764,1e-08,103300.0,103290.0,2.22019367]
["bitfinex-derivatives","BTCF0:USTF0",1747647650370,1e-08,103300.0,103290.0,2.31700567]
["bitfinex-derivatives","BTCF0:USTF0",1747647652173,1e-08,103300.0,103290.0,2.31700533]
["bitfinex-derivatives","BTCF0:USTF0",1747647655066,1e-08,103300.0,103290.0,2.36224661]
["bitfinex-derivatives","BTCF0:USTF0",1747647655375,1e-08,103300.0,103290.0,2.39919285]
["bitfinex-derivatives","BTCF0:USTF0",1747647655666,1e-08,103300.0,103290.0,2.39585173]
["bitfinex-derivatives","BTCF0:USTF0",1747647655872,1e-08,103300.0,103290.0,2.3991917]
["bitfinex-derivatives","BTCF0:USTF0",1747647656777,0.2907201,103320.0,103310.0,0.27227575]
["bitfinex-derivatives","BTCF0:USTF0",1747647656971,0.2907201,103320.0,103310.0,1.07987575]
["bitfinex-derivatives","BTCF0:USTF0",1747647657171,0.2907201,103320.0,103310.0,1.34507575]
["bitfinex-derivatives","BTCF0:USTF0",1747647657874,0.2927201,103320.0,103310.0,1.34507575]
["bitfinex-derivatives","BTCF0:USTF0",1747647659277,0.2947201,103320.0,103310.0,1.34507575]
["bitfinex-derivatives","BTCF0:USTF0",1747647660567,0.2947201,103320.0,103310.0,0.8725351]
["bitfinex-derivatives","BTCF0:USTF0",1747647660773,0.94426075,103320.0,103310.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1747647661177,0.94426075,103320.0,103310.0,0.1935351]
["bitfinex-derivatives","BTCF0:USTF0",1747647661372,0.73426075,103320.0,103310.0,0.1935351]
["bitfinex-derivatives","BTCF0:USTF0",1747647661773,0.6555201,103320.0,103310.0,0.1935351]
["bitfinex-derivatives","BTCF0:USTF0",1747647662173,0.6555201,103320.0,103310.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1747647662378,0.6555201,103320.0,103310.0,0.44227575]
["bitfinex-derivatives","BTCF0:USTF0",1747647662577,0.6555201,103320.0,103310.0,0.47397575]
["bitfinex-derivatives","BTCF0:USTF0",1747647663380,0.2947201,103320.0,103310.0,0.47397575]
["bitfinex-derivatives","BTCF0:USTF0",1747647663579,0.2947201,103320.0,103310.0,0.86807575]
["bitfinex-derivatives","BTCF0:USTF0",1747647663779,0.2947201,103320.0,103310.0,0.89887575]
["bitfinex-derivatives","BTCF0:USTF0",1747647663974,0.6655201,103320.0,103310.0,0.47397575]
["bitfinex-derivatives","BTCF0:USTF0",1747647664175,0.6655201,103320.0,103310.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1747647664777,0.73426075,103320.0,103310.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1747647664975,0.74426075,103320.0,103310.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1747647665179,0.6655201,103320.0,103310.0,0.1935351]
["bitfinex-derivatives","BTCF0:USTF0",1747647668083,0.6655201,103320.0,103310.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1747647670886,0.3047201,103320.0,103310.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1747647671082,0.6655201,103320.0,103310.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1747647671591,0.6655201,103320.0,103310.0,0.44227575]
["bitfinex-derivatives","BTCF0:USTF0",1747647671794,0.1012,103320.0,103310.0,0.47377575]
["bitfinex-derivatives","BTCF0:USTF0",1747647671982,0.1012,103320.0,103310.0,0.55397575]
["bitfinex-derivatives","BTCF0:USTF0",1747647672182,0.2947164,103320.0,103310.0,0.55397575]
["bitfinex-derivatives","BTCF0:USTF0",1747647672377,0.2947164,103320.0,103310.0,0.4150351]
["bitfinex-derivatives","BTCF0:USTF0",1747647672592,0.73425705,103320.0,103310.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1747647673078,0.6555164,103320.0,103310.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1747647673484,0.6655164,103320.0,103310.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1747647673993,0.74425705,103320.0,103310.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1747647674290,0.94425705,103320.0,103310.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1747647674490,0.8655164,103320.0,103310.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1747647674685,0.87060377,103320.0,103310.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1747647678993,0.94934442,103320.0,103310.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747647679196,0.1935351,103310.0,103300.0,0.77964739]
["bitfinex-derivatives","BTCF0:USTF0",1747647679493,0.6591351,103310.0,103300.0,0.77964739]
["bitfinex-derivatives","BTCF0:USTF0",1747647679696,0.6591351,103310.0,103300.0,0.32195939]
["bitfinex-derivatives","BTCF0:USTF0",1747647679996,0.93787575,103310.0,103300.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747647681696,0.73787575,103310.0,103300.0,0.19369939]
["bitfinex-derivatives","BTCF0:USTF0",1747647682094,0.6591351,103310.0,103300.0,0.36369939]
["bitfinex-derivatives","BTCF0:USTF0",1747647682292,0.6591351,103310.0,103300.0,0.39679939]
["bitfinex-derivatives","BTCF0:USTF0",1747647682888,0.73787575,103310.0,103300.0,0.39679939]
["bitfinex-derivatives","BTCF0:USTF0",1747647683090,0.74187575,103310.0,103300.0,0.39679939]
["bitfinex-derivatives","BTCF0:USTF0",1747647683686,0.6631351,103310.0,103300.0,0.39679939]
["bitfinex-derivatives","BTCF0:USTF0",1747647684493,0.6631351,103310.0,103300.0,0.42829939]
["bitfinex-derivatives","BTCF0:USTF0",1747647686687,0.3023351,103310.0,103300.0,0.58113879]
["bitfinex-derivatives","BTCF0:USTF0",1747647686896,0.004,103310.0,103300.0,0.60113879]
["bitfinex-derivatives","BTCF0:USTF0",1747647687092,0.004,103310.0,103300.0,0.91113879]
["bitfinex-derivatives","BTCF0:USTF0",1747647687395,0.1975351,103310.0,103300.0,0.60113879]
["bitfinex-derivatives","BTCF0:USTF0",1747647687593,0.004,103310.0,103300.0,1.16413879]
["bitfinex-derivatives","BTCF0:USTF0",1747647687800,0.004,103310.0,103300.0,1.59093879]
["bitfinex-derivatives","BTCF0:USTF0",1747647689094,0.2922775,103320.0,103310.0,0.1935351]
["bitfinex-derivatives","BTCF0:USTF0",1747647689297,0.2922775,103320.0,103310.0,0.9671345]
["bitfinex-derivatives","BTCF0:USTF0",1747647689506,0.2922775,103320.0,103310.0,1.3764345]
["bitfinex-derivatives","BTCF0:USTF0",1747647690185,0.2922775,103320.0,103310.0,1.5464345]
["bitfinex-derivatives","BTCF0:USTF0",1747647690383,0.2942775,103320.0,103310.0,1.5464345]
["bitfinex-derivatives","BTCF0:USTF0",1747647691289,0.2962775,103320.0,103310.0,1.5464345]
["bitfinex-derivatives","BTCF0:USTF0",1747647692191,0.2962775,103320.0,103310.0,1.4263951]
["bitfinex-derivatives","BTCF0:USTF0",1747647692393,0.2962775,103320.0,103310.0,1.2052351]
["bitfinex-derivatives","BTCF0:USTF0",1747647692598,0.6885775,103320.0,103310.0,1.0655551]
["bitfinex-derivatives","BTCF0:USTF0",1747647693998,0.72596487,103320.0,103310.0,0.8444351]
["bitfinex-derivatives","BTCF0:USTF0",1747647694299,0.72596487,103320.0,103310.0,1.0655551]
["bitfinex-derivatives","BTCF0:USTF0",1747647697304,0.72596487,103320.0,103310.0,1.0985551]
["bitfinex-derivatives","BTCF0:USTF0",1747647700505,0.75816487,103320.0,103310.0,1.0985551]
["bitfinex-derivatives","BTCF0:USTF0",1747647701403,0.75816487,103320.0,103310.0,0.6892551]
["bitfinex-derivatives","BTCF0:USTF0",1747647703606,1.11896487,103320.0,103310.0,0.6892551]
["bitfinex-derivatives","BTCF0:USTF0",1747647705006,1.11896487,103320.0,103310.0,0.4047351]
["bitfinex-derivatives","BTCF0:USTF0",1747647705311,1.66956427,103320.0,103310.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747647705499,1.66956427,103320.0,103310.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1747647705699,1.66956427,103320.0,103310.0,0.3968351]
["bitfinex-derivatives","BTCF0:USTF0",1747647705999,0.75816487,103320.0,103310.0,0.5168745]
["bitfinex-derivatives","BTCF0:USTF0",1747647706200,0.43568737,103320.0,103310.0,0.5812745]
["bitfinex-derivatives","BTCF0:USTF0",1747647706405,0.62920377,103320.0,103310.0,0.5812745]
["bitfinex-derivatives","BTCF0:USTF0",1747647707208,0.6241164,103320.0,103310.0,0.5812745]
["bitfinex-derivatives","BTCF0:USTF0",1747647707404,0.6241164,103320.0,103310.0,0.4612351]
["bitfinex-derivatives","BTCF0:USTF0",1747647707608,1.0154164,103320.0,103310.0,0.4612351]
["bitfinex-derivatives","BTCF0:USTF0",1747647708311,1.02050377,103320.0,103310.0,0.4612351]
["bitfinex-derivatives","BTCF0:USTF0",1747647709011,1.23050377,103320.0,103310.0,0.4612351]
["bitfinex-derivatives","BTCF0:USTF0",1747647709611,1.23050377,103320.0,103310.0,0.4293351]
["bitfinex-derivatives","BTCF0:USTF0",1747647712107,1.20000377,103320.0,103310.0,0.5807745]
["bitfinex-derivatives","BTCF0:USTF0",1747647712412,0.99000377,103320.0,103310.0,0.5807745]
["bitfinex-derivatives","BTCF0:USTF0",1747647712613,0.37188737,103320.0,103310.0,0.8918945]
["bitfinex-derivatives","BTCF0:USTF0",1747647712816,0.37188737,103320.0,103310.0,1.1018945]
["bitfinex-derivatives","BTCF0:USTF0",1747647713016,0.56540377,103320.0,103310.0,1.1018945]
["bitfinex-derivatives","BTCF0:USTF0",1747647713413,0.56540377,103320.0,103310.0,1.5111945]
["bitfinex-derivatives","BTCF0:USTF0",1747647713814,0.20460377,103320.0,103310.0,1.5111945]
["bitfinex-derivatives","BTCF0:USTF0",1747647714318,0.1995164,103320.0,103310.0,1.7325545]
["bitfinex-derivatives","BTCF0:USTF0",1747647715218,0.006,103320.0,103310.0,1.7325545]
["bitfinex-derivatives","BTCF0:USTF0",1747647715420,0.1995164,103320.0,103310.0,1.7325545]
["bitfinex-derivatives","BTCF0:USTF0",1747647715719,0.006,103320.0,103310.0,2.3101859]
["bitfinex-derivatives","BTCF0:USTF0",1747647716023,1.09647205,103350.0,103340.0,0.193479]
["bitfinex-derivatives","BTCF0:USTF0",1747647716219,1.30647205,103350.0,103340.0,0.4835184]
["bitfinex-derivatives","BTCF0:USTF0",1747647716418,1.30647205,103350.0,103340.0,0.5791184]
["bitfinex-derivatives","BTCF0:USTF0",1747647716613,1.09647205,103350.0,103340.0,0.5791184]
["bitfinex-derivatives","BTCF0:USTF0",1747647716813,0.91936775,103350.0,103340.0,0.5791184]
["bitfinex-derivatives","BTCF0:USTF0",1747647717033,0.91936775,103350.0,103340.0,0.5991184]
["bitfinex-derivatives","BTCF0:USTF0",1747647717318,0.88756775,103350.0,103340.0,0.5991184]
["bitfinex-derivatives","BTCF0:USTF0",1747647717515,0.89456775,103350.0,103340.0,0.480079]
["bitfinex-derivatives","BTCF0:USTF0",1747647717819,0.93236775,103350.0,103340.0,0.6001184]
["bitfinex-derivatives","BTCF0:USTF0",1747647718811,0.93236775,103350.0,103340.0,0.60974289]
["bitfinex-derivatives","BTCF0:USTF0",1747647719010,0.6301723,103350.0,103340.0,0.60974289]
["bitfinex-derivatives","BTCF0:USTF0",1747647719220,0.6241723,103350.0,103340.0,0.60974289]
["bitfinex-derivatives","BTCF0:USTF0",1747647719424,0.6261723,103350.0,103340.0,0.60974289]
["bitfinex-derivatives","BTCF0:USTF0",1747647719919,0.6211723,103350.0,103340.0,0.60874289]
["bitfinex-derivatives","BTCF0:USTF0",1747647720109,0.6211723,103350.0,103340.0,0.48870349]
["bitfinex-derivatives","BTCF0:USTF0",1747647720305,0.6411723,103350.0,103340.0,0.48870349]
["bitfinex-derivatives","BTCF0:USTF0",1747647720609,0.6411723,103350.0,103340.0,0.50305473]
["bitfinex-derivatives","BTCF0:USTF0",1747647721022,0.6411723,103350.0,103340.0,0.48305473]
["bitfinex-derivatives","BTCF0:USTF0",1747647722623,0.6411723,103350.0,103340.0,0.89235473]
["bitfinex-derivatives","BTCF0:USTF0",1747647722836,0.7612117,103350.0,103340.0,0.82925473]
["bitfinex-derivatives","BTCF0:USTF0",1747647723222,0.6411723,103350.0,103340.0,0.86095473]
["bitfinex-derivatives","BTCF0:USTF0",1747647723722,1.2280151,103350.0,103340.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1747647723932,0.1934789,103340.0,103330.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747647724116,1.0115183,103340.0,103330.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747647725229,1.3582903,103340.0,103330.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747647725615,1.3688928,103340.0,103330.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747647726114,1.1208928,103340.0,103330.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747647726523,1.1208928,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647726524,1.6608928,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647729227,1.4108928,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647729428,1.1512903,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647729616,1.5969703,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647730728,1.3099589,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647730931,1.4299983,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647731118,0.9845183,103340.0,103330.0,0.39639771]
["bitfinex-derivatives","BTCF0:USTF0",1747647731515,0.9845183,103340.0,103330.0,0.42859771]
["bitfinex-derivatives","BTCF0:USTF0",1747647731721,0.9845183,103340.0,103330.0,0.23510001]
["bitfinex-derivatives","BTCF0:USTF0",1747647733229,0.9845183,103340.0,103330.0,0.20290001]
["bitfinex-derivatives","BTCF0:USTF0",1747647734625,0.9845183,103340.0,103330.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1747647734626,0.9945183,103340.0,103330.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1747647735122,0.9945183,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647736330,0.9845183,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647738429,0.9845183,103340.0,103290.0,1.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1747647738430,0.3608,103320.0,103270.0,0.0841241]
["bitfinex-derivatives","BTCF0:USTF0",1747647738628,1.0352307,103280.0,103270.0,0.0841241]
["bitfinex-derivatives","BTCF0:USTF0",1747647738825,1.6927107,103280.0,103270.0,0.0841241]
["bitfinex-derivatives","BTCF0:USTF0",1747647739031,1.3398307,103280.0,103270.0,0.0841241]
["bitfinex-derivatives","BTCF0:USTF0",1747647739231,1.5098307,103280.0,103270.0,0.0841241]
["bitfinex-derivatives","BTCF0:USTF0",1747647739433,1.9572707,103280.0,103270.0,0.0841241]
["bitfinex-derivatives","BTCF0:USTF0",1747647739631,1.9572707,103280.0,103270.0,0.0861241]
["bitfinex-derivatives","BTCF0:USTF0",1747647739932,2.3172707,103280.0,103270.0,0.0861241]
["bitfinex-derivatives","BTCF0:USTF0",1747647740134,2.1472707,103280.0,103270.0,0.20888282]
["bitfinex-derivatives","BTCF0:USTF0",1747647740328,2.1482707,103280.0,103270.0,0.20888282]
["bitfinex-derivatives","BTCF0:USTF0",1747647740936,1.7882707,103280.0,103270.0,0.20888282]
["bitfinex-derivatives","BTCF0:USTF0",1747647741239,1.7882707,103280.0,103270.0,0.03888282]
["bitfinex-derivatives","BTCF0:USTF0",1747647741429,1.7882707,103280.0,103270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647741632,2.1082707,103280.0,103270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647742132,2.12290133,103280.0,103270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647742531,1.35546133,103280.0,103270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647742732,1.68514193,103280.0,103270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647742927,1.80518133,103280.0,103270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747647743128,0.1936101,103270.0,103260.0,0.11430725]
["bitfinex-derivatives","BTCF0:USTF0",1747647743433,0.9447495,103270.0,103260.0,0.11430725]
["bitfinex-derivatives","BTCF0:USTF0",1747647744231,0.9447495,103270.0,103260.0,0.28530725]
["bitfinex-derivatives","BTCF0:USTF0",1747647744846,0.9447495,103270.0,103260.0,0.28630725]
["bitfinex-derivatives","BTCF0:USTF0",1747647745133,0.9447495,103270.0,103260.0,0.23704559]
["bitfinex-derivatives","BTCF0:USTF0",1747647745345,0.7447495,103270.0,103260.0,0.23704559]
["bitfinex-derivatives","BTCF0:USTF0",1747647746142,0.7447495,103270.0,103260.0,0.06704559]
["bitfinex-derivatives","BTCF0:USTF0",1747647747143,0.7447495,103270.0,103260.0,0.23704559]
["bitfinex-derivatives","BTCF0:USTF0",1747647748338,0.6247101,103270.0,103260.0,0.23704559]
["bitfinex-derivatives","BTCF0:USTF0",1747647748642,0.7347495,103270.0,103260.0,0.23704559]
["bitfinex-derivatives","BTCF0:USTF0",1747647748833,0.9609495,103270.0,103260.0,0.23704559]
["bitfinex-derivatives","BTCF0:USTF0",1747647749040,0.6147101,103270.0,103260.0,0.23704559]
["bitfinex-derivatives","BTCF0:USTF0",1747647749731,0.6147101,103270.0,103260.0,0.20404559]
["bitfinex-derivatives","BTCF0:USTF0",1747647749943,1.0676301,103270.0,103260.0,0.20404559]
["bitfinex-derivatives","BTCF0:USTF0",1747647750245,1.0676301,103270.0,103260.0,0.23634559]
["bitfinex-derivatives","BTCF0:USTF0",1747647750842,1.1876695,103270.0,103260.0,0.23634559]
["bitfinex-derivatives","BTCF0:USTF0",1747647751837,0.9314295,103270.0,103260.0,0.23634559]
["bitfinex-derivatives","BTCF0:USTF0",1747647752044,0.7801301,103270.0,103260.0,0.55001379]
["bitfinex-derivatives","BTCF0:USTF0",1747647752728,0.5544101,103270.0,103260.0,0.55001379]
["bitfinex-derivatives","BTCF0:USTF0",1747647754140,0.5544101,103270.0,103260.0,0.42997439]
["bitfinex-derivatives","BTCF0:USTF0",1747647754646,0.5544101,103270.0,103260.0,0.55001379]
["bitfinex-derivatives","BTCF0:USTF0",1747647755040,0.5544101,103270.0,103260.0,0.88001379]
["bitfinex-derivatives","BTCF0:USTF0",1747647755346,0.5544101,103270.0,103260.0,0.55001379]
["bitfinex-derivatives","BTCF0:USTF0",1747647755543,0.3608,103270.0,103260.0,0.55001379]
["bitfinex-derivatives","BTCF0:USTF0",1747647755737,0.701609,103280.0,103270.0,0.1936101]
["bitfinex-derivatives","BTCF0:USTF0",1747647756044,0.340809,103280.0,103270.0,0.4096495]
["bitfinex-derivatives","BTCF0:USTF0",1747647756243,0.340809,103280.0,103270.0,0.5796495]
["bitfinex-derivatives","BTCF0:USTF0",1747647757137,0.341809,103280.0,103270.0,0.5796495]
["bitfinex-derivatives","BTCF0:USTF0",1747647757640,0.342809,103280.0,103270.0,0.5796495]
["bitfinex-derivatives","BTCF0:USTF0",1747647757834,0.2944071,103280.0,103270.0,0.5796495]
["bitfinex-derivatives","BTCF0:USTF0",1747647760149,0.2944071,103280.0,103270.0,1.0329695]
["bitfinex-derivatives","BTCF0:USTF0",1747647760654,0.2944071,103280.0,103270.0,0.8065295]
["bitfinex-derivatives","BTCF0:USTF0",1747647760846,0.2944071,103280.0,103270.0,1.0328895]
["bitfinex-derivatives","BTCF0:USTF0",1747647764747,0.2944071,103280.0,103270.0,0.8065295]
["bitfinex-derivatives","BTCF0:USTF0",1747647764951,0.2944071,103280.0,103270.0,0.9119301]
["bitfinex-derivatives","BTCF0:USTF0",1747647765151,0.2944071,103280.0,103270.0,0.4596101]
["bitfinex-derivatives","BTCF0:USTF0",1747647770256,0.29949447,103280.0,103270.0,0.4596101]
["bitfinex-derivatives","BTCF0:USTF0",1747647772065,0.25109337,103280.0,103270.0,0.5796495]
["bitfinex-derivatives","BTCF0:USTF0",1747647772458,0.00908737,103280.0,103270.0,0.6396495]
["bitfinex-derivatives","BTCF0:USTF0",1747647772760,0.00908737,103280.0,103270.0,1.3204495]
["bitfinex-derivatives","BTCF0:USTF0",1747647773670,0.00808737,103280.0,103270.0,1.3214495]
["bitfinex-derivatives","BTCF0:USTF0",1747647774761,0.00708737,103280.0,103270.0,1.3224495]
["bitfinex-derivatives","BTCF0:USTF0",1747647776068,0.00708737,103280.0,103270.0,0.8224101]
["bitfinex-derivatives","BTCF0:USTF0",1747647776266,0.20067867,103280.0,103270.0,1.0924495]
["bitfinex-derivatives","BTCF0:USTF0",1747647776464,0.23237867,103280.0,103270.0,1.0924495]
["bitfinex-derivatives","BTCF0:USTF0",1747647776670,0.23237867,103280.0,103270.0,1.5407695]
["bitfinex-derivatives","BTCF0:USTF0",1747647779275,0.26397867,103280.0,103270.0,1.5407695]
["bitfinex-derivatives","BTCF0:USTF0",1747647780978,0.26397867,103280.0,103270.0,1.5401695]
["bitfinex-derivatives","BTCF0:USTF0",1747647781171,0.26497867,103280.0,103270.0,1.5381695]
["bitfinex-derivatives","BTCF0:USTF0",1747647781371,0.26597867,103280.0,103270.0,1.5381695]
["bitfinex-derivatives","BTCF0:USTF0",1747647781683,0.26597867,103280.0,103270.0,1.1773695]
["bitfinex-derivatives","BTCF0:USTF0",1747647781877,0.26597867,103280.0,103270.0,1.5381695]
["bitfinex-derivatives","BTCF0:USTF0",1747647784181,0.26597867,103280.0,103270.0,1.0904495]
["bitfinex-derivatives","BTCF0:USTF0",1747647784382,0.62677867,103280.0,103270.0,0.6201701]
["bitfinex-derivatives","BTCF0:USTF0",1747647784772,0.62677867,103280.0,103270.0,0.3960101]
["bitfinex-derivatives","BTCF0:USTF0",1747647785076,0.62677867,103280.0,103270.0,0.2260101]
["bitfinex-derivatives","BTCF0:USTF0",1747647786181,0.62677867,103280.0,103270.0,0.3960101]
["bitfinex-derivatives","BTCF0:USTF0",1747647789984,0.84973867,103280.0,103270.0,0.3960101]
["bitfinex-derivatives","BTCF0:USTF0",1747647792488,0.96977807,103280.0,103270.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1747647792689,0.96977807,103280.0,103270.0,0.3960101]
["bitfinex-derivatives","BTCF0:USTF0",1747647793581,0.84973867,103280.0,103270.0,0.3960101]
["bitfinex-derivatives","BTCF0:USTF0",1747647794890,0.48893867,103280.0,103270.0,0.3960101]
["bitfinex-derivatives","BTCF0:USTF0",1747647795093,0.84973867,103280.0,103270.0,0.3960101]
["bitfinex-derivatives","BTCF0:USTF0",1747647797489,0.48893867,103280.0,103270.0,0.3960101]
["bitfinex-derivatives","BTCF0:USTF0",1747647797698,0.84973867,103280.0,103270.0,0.3960101]
["bitfinex-derivatives","BTCF0:USTF0",1747647799491,0.96977807,103280.0,103270.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1747647799894,0.97977807,103280.0,103270.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1747647800084,0.1936101,103270.0,103260.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747647800291,0.9796495,103270.0,103260.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747647800489,1.2038095,103270.0,103260.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747647801299,1.2038095,103270.0,103260.0,0.00114559]
["bitfinex-derivatives","BTCF0:USTF0",1747647801790,1.2038095,103270.0,103260.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747647802585,1.30064951,103270.0,103260.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747647803696,1.07648951,103270.0,103260.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747647804997,1.53182093,103270.0,103260.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747647806495,0.1936288,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747647806696,0.9468682,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747647808088,0.9468682,103260.0,103250.0,0.00296848]
["bitfinex-derivatives","BTCF0:USTF0",1747647808288,0.9468682,103260.0,103250.0,0.00496848]
["bitfinex-derivatives","BTCF0:USTF0",1747647808999,0.9468682,103260.0,103250.0,0.19861608]
["bitfinex-derivatives","BTCF0:USTF0",1747647809194,1.3891082,103260.0,103250.0,0.20816848]
["bitfinex-derivatives","BTCF0:USTF0",1747647809399,1.3890682,103260.0,103250.0,0.24036848]
["bitfinex-derivatives","BTCF0:USTF0",1747647809600,0.9468682,103260.0,103250.0,0.24036848]
["bitfinex-derivatives","BTCF0:USTF0",1747647809794,1.3889882,103260.0,103250.0,0.24036848]
["bitfinex-derivatives","BTCF0:USTF0",1747647810495,1.3889882,103260.0,103250.0,0.20816848]
["bitfinex-derivatives","BTCF0:USTF0",1747647811694,1.3889882,103260.0,103250.0,0.23946848]
["bitfinex-derivatives","BTCF0:USTF0",1747647814806,1.39407557,103260.0,103250.0,0.23946848]
["bitfinex-derivatives","BTCF0:USTF0",1747647815997,1.39407557,103260.0,103250.0,0.43311608]
["bitfinex-derivatives","BTCF0:USTF0",1747647816299,1.39407557,103260.0,103250.0,0.46621608]
["bitfinex-derivatives","BTCF0:USTF0",1747647818091,1.39407557,103260.0,103250.0,0.27256848]
["bitfinex-derivatives","BTCF0:USTF0",1747647821609,1.39407557,103260.0,103250.0,0.46621598]
["bitfinex-derivatives","BTCF0:USTF0",1747647821807,1.02131617,103260.0,103250.0,0.46621598]
["bitfinex-derivatives","BTCF0:USTF0",1747647822009,1.24031617,103260.0,103250.0,0.46621598]
["bitfinex-derivatives","BTCF0:USTF0",1747647822904,1.0140288,103260.0,103250.0,0.46621598]
["bitfinex-derivatives","BTCF0:USTF0",1747647823110,0.5644288,103260.0,103250.0,0.46621598]
["bitfinex-derivatives","BTCF0:USTF0",1747647826312,1.21184819,103270.0,103260.0,0.1936289]
["bitfinex-derivatives","BTCF0:USTF0",1747647826313,0.65137769,103270.0,103260.0,0.1936289]
["bitfinex-derivatives","BTCF0:USTF0",1747647826501,0.00014559,103270.0,103260.0,0.3856683]
["bitfinex-derivatives","BTCF0:USTF0",1747647826705,0.19375569,103270.0,103260.0,0.3856683]
["bitfinex-derivatives","BTCF0:USTF0",1747647827008,0.19375569,103270.0,103260.0,0.2656289]
["bitfinex-derivatives","BTCF0:USTF0",1747647827208,0.19375569,103270.0,103260.0,0.4356289]
["bitfinex-derivatives","BTCF0:USTF0",1747647827513,0.19375569,103270.0,103260.0,0.4366289]
["bitfinex-derivatives","BTCF0:USTF0",1747647827715,0.19375569,103270.0,103260.0,0.4376289]
["bitfinex-derivatives","BTCF0:USTF0",1747647831118,0.00014559,103270.0,103260.0,0.5576683]
["bitfinex-derivatives","BTCF0:USTF0",1747647831318,0.19375569,103270.0,103260.0,0.5576683]
["bitfinex-derivatives","BTCF0:USTF0",1747647832120,0.19375569,103270.0,103260.0,0.5476683]
["bitfinex-derivatives","BTCF0:USTF0",1747647832307,0.00014559,103270.0,103260.0,1.3685077]
["bitfinex-derivatives","BTCF0:USTF0",1747647832510,0.19375559,103270.0,103260.0,1.2484683]
["bitfinex-derivatives","BTCF0:USTF0",1747647833815,0.00014559,103270.0,103260.0,1.2484683]
["bitfinex-derivatives","BTCF0:USTF0",1747647834320,0.00014559,103270.0,103260.0,1.4696683]
["bitfinex-derivatives","BTCF0:USTF0",1747647836218,0.00014559,103270.0,103260.0,1.5665083]
["bitfinex-derivatives","BTCF0:USTF0",1747647836416,0.00014559,103270.0,103260.0,1.8644083]
["bitfinex-derivatives","BTCF0:USTF0",1747647836718,0.00014559,103270.0,103260.0,1.8876077]
["bitfinex-derivatives","BTCF0:USTF0",1747647839128,0.00014559,103270.0,103260.0,1.7675683]
["bitfinex-derivatives","BTCF0:USTF0",1747647839612,0.00014559,103270.0,103260.0,1.8876077]
["bitfinex-derivatives","BTCF0:USTF0",1747647841419,1e-08,103270.0,103260.0,1.9844477]
["bitfinex-derivatives","BTCF0:USTF0",1747647841619,1e-08,103270.0,103260.0,2.2344477]
["bitfinex-derivatives","BTCF0:USTF0",1747647841815,1.23011895,103300.0,103290.0,0.1935726]
["bitfinex-derivatives","BTCF0:USTF0",1747647841816,0.85655785,103300.0,103290.0,0.1935726]
["bitfinex-derivatives","BTCF0:USTF0",1747647842024,0.66299545,103300.0,103290.0,0.663612]
["bitfinex-derivatives","BTCF0:USTF0",1747647842322,0.66299545,103300.0,103290.0,0.8818514]
["bitfinex-derivatives","BTCF0:USTF0",1747647842726,0.66299545,103300.0,103290.0,0.89160656]
["bitfinex-derivatives","BTCF0:USTF0",1747647843119,0.66299545,103300.0,103290.0,0.77156716]
["bitfinex-derivatives","BTCF0:USTF0",1747647843323,0.3608,103300.0,103290.0,0.94156716]
["bitfinex-derivatives","BTCF0:USTF0",1747647843523,0.5543538,103300.0,103290.0,0.94156716]
["bitfinex-derivatives","BTCF0:USTF0",1747647843817,0.5583538,103300.0,103290.0,0.94156716]
["bitfinex-derivatives","BTCF0:USTF0",1747647844321,0.5543538,103300.0,103290.0,0.94156716]
["bitfinex-derivatives","BTCF0:USTF0",1747647844626,0.3638,103300.0,103290.0,0.9560534]
["bitfinex-derivatives","BTCF0:USTF0",1747647844817,0.3678,103300.0,103290.0,0.9560534]
["bitfinex-derivatives","BTCF0:USTF0",1747647845018,0.3678,103300.0,103290.0,0.6160534]
["bitfinex-derivatives","BTCF0:USTF0",1747647845419,0.3638,103300.0,103290.0,0.9139534]
["bitfinex-derivatives","BTCF0:USTF0",1747647845620,0.3668,103300.0,103290.0,0.9139534]
["bitfinex-derivatives","BTCF0:USTF0",1747647846127,0.5603539,103300.0,103290.0,0.793914]
["bitfinex-derivatives","BTCF0:USTF0",1747647846427,0.6215539,103300.0,103290.0,0.783914]
["bitfinex-derivatives","BTCF0:USTF0",1747647846632,0.6215539,103300.0,103290.0,0.750814]
["bitfinex-derivatives","BTCF0:USTF0",1747647851430,0.6215539,103300.0,103290.0,0.452914]
["bitfinex-derivatives","BTCF0:USTF0",1747647855935,0.3668,103300.0,103290.0,0.9029534]
["bitfinex-derivatives","BTCF0:USTF0",1747647856233,0.3668,103300.0,103290.0,1.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1747647856631,0.3668,103300.0,103290.0,0.7909934]
["bitfinex-derivatives","BTCF0:USTF0",1747647856830,0.5917538,103300.0,103290.0,0.7909934]
["bitfinex-derivatives","BTCF0:USTF0",1747647857027,0.5887538,103300.0,103290.0,0.671954]
["bitfinex-derivatives","BTCF0:USTF0",1747647857231,0.5887538,103300.0,103290.0,0.7919934]
["bitfinex-derivatives","BTCF0:USTF0",1747647857443,0.6213538,103300.0,103290.0,0.969854]
["bitfinex-derivatives","BTCF0:USTF0",1747647857636,0.6183538,103300.0,103290.0,0.761814]
["bitfinex-derivatives","BTCF0:USTF0",1747647857835,0.6183538,103300.0,103290.0,0.751814]
["bitfinex-derivatives","BTCF0:USTF0",1747647858033,0.6183538,103300.0,103290.0,0.752814]
["bitfinex-derivatives","BTCF0:USTF0",1747647858540,0.6183538,103300.0,103290.0,0.8728534]
["bitfinex-derivatives","BTCF0:USTF0",1747647858933,0.4248,103300.0,103290.0,0.8728534]
["bitfinex-derivatives","BTCF0:USTF0",1747647859534,0.6183539,103300.0,103290.0,0.8728534]
["bitfinex-derivatives","BTCF0:USTF0",1747647863530,0.6183539,103300.0,103290.0,0.5749534]
["bitfinex-derivatives","BTCF0:USTF0",1747647863735,0.6183539,103300.0,103290.0,0.53368295]
["bitfinex-derivatives","BTCF0:USTF0",1747647864743,0.6183539,103300.0,103290.0,0.54368295]
["bitfinex-derivatives","BTCF0:USTF0",1747647865344,0.2575539,103300.0,103290.0,0.54368295]
["bitfinex-derivatives","BTCF0:USTF0",1747647865947,0.0314,103300.0,103290.0,0.54368295]
["bitfinex-derivatives","BTCF0:USTF0",1747647866240,0.30418009,103310.0,103300.0,0.1935539]
["bitfinex-derivatives","BTCF0:USTF0",1747647866445,0.00014559,103310.0,103300.0,0.7527918]
["bitfinex-derivatives","BTCF0:USTF0",1747647866645,0.00014559,103310.0,103300.0,0.9707918]
["bitfinex-derivatives","BTCF0:USTF0",1747647867245,0.00014559,103310.0,103300.0,1.1407918]
["bitfinex-derivatives","BTCF0:USTF0",1747647867444,0.00114559,103310.0,103300.0,1.1407918]
["bitfinex-derivatives","BTCF0:USTF0",1747647867644,0.03324559,103310.0,103300.0,1.10324235]
["bitfinex-derivatives","BTCF0:USTF0",1747647867850,0.00214559,103310.0,103300.0,1.10324235]
["bitfinex-derivatives","BTCF0:USTF0",1747647869645,0.00114559,103310.0,103300.0,1.10324235]
["bitfinex-derivatives","BTCF0:USTF0",1747647869851,0.00114559,103310.0,103300.0,1.10424235]
["bitfinex-derivatives","BTCF0:USTF0",1747647870250,0.00014559,103310.0,103300.0,1.10424235]
["bitfinex-derivatives","BTCF0:USTF0",1747647870453,0.00014559,103310.0,103300.0,1.10524235]
["bitfinex-derivatives","BTCF0:USTF0",1747647872442,0.00014559,103310.0,103300.0,1.40314235]
["bitfinex-derivatives","BTCF0:USTF0",1747647873555,0.00014559,103310.0,103300.0,1.76394235]
["bitfinex-derivatives","BTCF0:USTF0",1747647883856,0.00014559,103310.0,103300.0,1.98138235]
["bitfinex-derivatives","BTCF0:USTF0",1747647885262,0.00014559,103310.0,103300.0,1.62058235]
["bitfinex-derivatives","BTCF0:USTF0",1747647885461,0.00014559,103310.0,103300.0,1.98138235]
["bitfinex-derivatives","BTCF0:USTF0",1747647887670,0.00014559,103310.0,103300.0,2.01886248]
["bitfinex-derivatives","BTCF0:USTF0",1747647892267,0.03234559,103310.0,103300.0,2.01886248]
["bitfinex-derivatives","BTCF0:USTF0",1747647892571,0.00014559,103310.0,103300.0,2.01886248]
["bitfinex-derivatives","BTCF0:USTF0",1747647895271,0.00014559,103310.0,103300.0,2.02216287]
["bitfinex-derivatives","BTCF0:USTF0",1747647895667,0.00170885,103320.0,103310.0,0.1935351]
["bitfinex-derivatives","BTCF0:USTF0",1747647895873,0.00170885,103320.0,103310.0,1.11550368]
["bitfinex-derivatives","BTCF0:USTF0",1747647896171,0.00170885,103320.0,103310.0,1.28550368]
["bitfinex-derivatives","BTCF0:USTF0",1747647896567,0.00170885,103320.0,103310.0,1.50466939]
["bitfinex-derivatives","BTCF0:USTF0",1747647896870,0.00270885,103320.0,103310.0,1.50466939]
["bitfinex-derivatives","BTCF0:USTF0",1747647897069,0.00370885,103320.0,103310.0,1.50466939]
["bitfinex-derivatives","BTCF0:USTF0",1747647897270,0.03610885,103320.0,103310.0,1.50466939]
["bitfinex-derivatives","BTCF0:USTF0",1747647897973,0.00370885,103320.0,103310.0,1.50466939]
["bitfinex-derivatives","BTCF0:USTF0",1747647901378,0.00370885,103320.0,103310.0,1.4259351]
["bitfinex-derivatives","BTCF0:USTF0",1747647901563,0.06910885,103320.0,103310.0,0.82386939]
["bitfinex-derivatives","BTCF0:USTF0",1747647901767,0.06910885,103320.0,103310.0,0.7451351]
["bitfinex-derivatives","BTCF0:USTF0",1747647901971,0.06910885,103320.0,103310.0,1.04114939]
["bitfinex-derivatives","BTCF0:USTF0",1747647902176,0.47262525,103320.0,103310.0,0.79166939]
["bitfinex-derivatives","BTCF0:USTF0",1747647902364,0.47262525,103320.0,103310.0,0.6614351]
["bitfinex-derivatives","BTCF0:USTF0",1747647902571,0.47262525,103320.0,103310.0,0.47276939]
["bitfinex-derivatives","BTCF0:USTF0",1747647903074,0.47262525,103320.0,103310.0,0.3940351]
["bitfinex-derivatives","BTCF0:USTF0",1747647903268,0.47262525,103320.0,103310.0,0.44226939]
["bitfinex-derivatives","BTCF0:USTF0",1747647903770,0.47262525,103320.0,103310.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1747647904267,0.47771262,103320.0,103310.0,0.1935351]
["bitfinex-derivatives","BTCF0:USTF0",1747647904575,0.47771262,103320.0,103310.0,0.27226939]
["bitfinex-derivatives","BTCF0:USTF0",1747647904877,0.26771262,103320.0,103310.0,0.27226939]
["bitfinex-derivatives","BTCF0:USTF0",1747647905176,0.26771262,103320.0,103310.0,0.44226939]
["bitfinex-derivatives","BTCF0:USTF0",1747647905376,0.07419622,103320.0,103310.0,0.44226939]
["bitfinex-derivatives","BTCF0:USTF0",1747647905573,0.07419622,103320.0,103310.0,0.57316939]
["bitfinex-derivatives","BTCF0:USTF0",1747647905774,0.07419622,103320.0,103310.0,1.25568575]
["bitfinex-derivatives","BTCF0:USTF0",1747647906264,0.06910885,103320.0,103310.0,1.25568575]
["bitfinex-derivatives","BTCF0:USTF0",1747647907371,0.26262525,103320.0,103310.0,1.22408575]
["bitfinex-derivatives","BTCF0:USTF0",1747647907574,0.06910885,103320.0,103310.0,1.22408575]
["bitfinex-derivatives","BTCF0:USTF0",1747647907773,0.26262525,103320.0,103310.0,0.97520575]
["bitfinex-derivatives","BTCF0:USTF0",1747647907974,0.27262525,103320.0,103310.0,0.7552351]
["bitfinex-derivatives","BTCF0:USTF0",1747647908175,0.27262525,103320.0,103310.0,0.3944351]
["bitfinex-derivatives","BTCF0:USTF0",1747647908368,0.63342525,103320.0,103310.0,0.3944351]
["bitfinex-derivatives","BTCF0:USTF0",1747647909271,0.63851262,103320.0,103310.0,0.3944351]
["bitfinex-derivatives","BTCF0:USTF0",1747647910770,0.62851262,103320.0,103310.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1747647910965,0.83851262,103320.0,103310.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1747647911174,0.83851262,103320.0,103310.0,0.1935351]
["bitfinex-derivatives","BTCF0:USTF0",1747647914384,0.83342525,103320.0,103310.0,0.1935351]
["bitfinex-derivatives","BTCF0:USTF0",1747647915382,0.83851262,103320.0,103310.0,0.1935351]
["bitfinex-derivatives","BTCF0:USTF0",1747647916481,0.83342525,103320.0,103310.0,0.1935351]
["bitfinex-derivatives","BTCF0:USTF0",1747647918182,0.83342525,103320.0,103310.0,0.3635351]
["bitfinex-derivatives","BTCF0:USTF0",1747647920279,0.83342525,103320.0,103310.0,0.3945351]
["bitfinex-derivatives","BTCF0:USTF0",1747647922082,0.83342525,103320.0,103310.0,0.2245351]
["bitfinex-derivatives","BTCF0:USTF0",1747647923184,0.83342525,103320.0,103310.0,0.3945351]
["bitfinex-derivatives","BTCF0:USTF0",1747647923478,0.83342525,103320.0,103300.0,0.56153864]
["bitfinex-derivatives","BTCF0:USTF0",1747647923479,1.1066715,103320.0,103300.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747647923681,0.98528575,103310.0,103300.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747647923884,1.52528575,103310.0,103300.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747647924083,1.19528575,103310.0,103300.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747647925689,1.19528575,103310.0,103300.0,0.00114559]
["bitfinex-derivatives","BTCF0:USTF0",1747647925877,1.19528575,103310.0,103300.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747647927492,1.19528575,103310.0,103300.0,0.19569939]
["bitfinex-derivatives","BTCF0:USTF0",1747647928187,1.19528575,103310.0,103300.0,0.36569939]
["bitfinex-derivatives","BTCF0:USTF0",1747647929199,1.19528575,103310.0,103300.0,0.19569939]
["bitfinex-derivatives","BTCF0:USTF0",1747647929688,1.19528575,103310.0,103300.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747647930191,1.19528575,103310.0,103300.0,0.03534559]
["bitfinex-derivatives","BTCF0:USTF0",1747647933493,1.0753151,103310.0,103300.0,0.22889939]
["bitfinex-derivatives","BTCF0:USTF0",1747647933696,1.0753151,103310.0,103300.0,0.26089939]
["bitfinex-derivatives","BTCF0:USTF0",1747647933697,1.0753551,103310.0,103300.0,0.26089939]
["bitfinex-derivatives","BTCF0:USTF0",1747647934091,0.8580351,103310.0,103300.0,0.43089939]
["bitfinex-derivatives","BTCF0:USTF0",1747647935498,0.8580351,103310.0,103300.0,0.20534559]
["bitfinex-derivatives","BTCF0:USTF0",1747647935699,0.97800575,103310.0,103300.0,0.17214559]
["bitfinex-derivatives","BTCF0:USTF0",1747647935884,1.33800575,103310.0,103300.0,0.17214559]
["bitfinex-derivatives","BTCF0:USTF0",1747647936192,1.33800575,103310.0,103300.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747647941095,1.33800575,103310.0,103300.0,0.20424559]
["bitfinex-derivatives","BTCF0:USTF0",1747647942599,1.55528575,103310.0,103300.0,0.20424559]
["bitfinex-derivatives","BTCF0:USTF0",1747647943197,0.8580351,103310.0,103300.0,0.39779949]
["bitfinex-derivatives","BTCF0:USTF0",1747647943401,1.2926751,103310.0,103300.0,0.43039949]
["bitfinex-derivatives","BTCF0:USTF0",1747647943597,1.36800575,103310.0,103300.0,0.43039949]
["bitfinex-derivatives","BTCF0:USTF0",1747647943794,1.58532575,103310.0,103300.0,0.43039949]
["bitfinex-derivatives","BTCF0:USTF0",1747647944201,1.58532575,103310.0,103300.0,0.23684559]
["bitfinex-derivatives","BTCF0:USTF0",1747647944398,1.0753551,103310.0,103300.0,0.23684559]
["bitfinex-derivatives","BTCF0:USTF0",1747647944595,1.19532575,103310.0,103300.0,0.26824559]
["bitfinex-derivatives","BTCF0:USTF0",1747647944787,1.19532575,103310.0,103300.0,0.46179949]
["bitfinex-derivatives","BTCF0:USTF0",1747647944788,1.33800575,103310.0,103300.0,0.46179949]
["bitfinex-derivatives","BTCF0:USTF0",1747647944992,1.19528575,103310.0,103300.0,0.46179949]
["bitfinex-derivatives","BTCF0:USTF0",1747647945194,1.2926351,103310.0,103300.0,0.46179949]
["bitfinex-derivatives","BTCF0:USTF0",1747647946099,1.2926351,103310.0,103300.0,0.26824559]
["bitfinex-derivatives","BTCF0:USTF0",1747647946599,1.6326351,103310.0,103300.0,0.26824559]
["bitfinex-derivatives","BTCF0:USTF0",1747647947601,1.75260575,103310.0,103300.0,0.26824559]
["bitfinex-derivatives","BTCF0:USTF0",1747647951103,1.75260575,103310.0,103300.0,0.20424559]
["bitfinex-derivatives","BTCF0:USTF0",1747647952005,1.75769312,103310.0,103300.0,0.20424559]
["bitfinex-derivatives","BTCF0:USTF0",1747647952204,1.75769312,103310.0,103300.0,0.03424559]
["bitfinex-derivatives","BTCF0:USTF0",1747647953103,1.75260575,103310.0,103300.0,0.03424559]
["bitfinex-derivatives","BTCF0:USTF0",1747647954807,1.76720649,103310.0,103300.0,0.03424559]
["bitfinex-derivatives","BTCF0:USTF0",1747647955207,1.76720649,103310.0,103300.0,0.20424559]
["bitfinex-derivatives","BTCF0:USTF0",1747647955908,1.74720649,103310.0,103300.0,0.20424559]
["bitfinex-derivatives","BTCF0:USTF0",1747647956108,1.4053551,103310.0,103300.0,0.20424559]
["bitfinex-derivatives","BTCF0:USTF0",1747647956302,1.74260575,103310.0,103300.0,0.23574559]
["bitfinex-derivatives","BTCF0:USTF0",1747647957203,1.74260575,103310.0,103300.0,0.20424559]
["bitfinex-derivatives","BTCF0:USTF0",1747647957408,1.74260575,103310.0,103300.0,0.17214559]
["bitfinex-derivatives","BTCF0:USTF0",1747647958115,1.74769312,103310.0,103300.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747647958411,0.1935538,103300.0,103290.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747647958607,1.27912445,103300.0,103290.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747647958912,0.1935726,103290.0,103280.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747647959215,1.73536325,103290.0,103280.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1747647960113,1.73536325,103290.0,103280.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747647960405,1.73636325,103290.0,103280.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747647960612,1.73736325,103290.0,103280.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747647961213,1.8573339,103290.0,103280.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747647962115,1.73736325,103290.0,103280.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747647962417,1.75736325,103290.0,103280.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747647962614,1.32284325,103290.0,103280.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747647962816,1.75740325,103290.0,103280.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747647963216,1.75740325,103290.0,103280.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1747647964317,1.76703653,103290.0,103280.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747647964512,1.75740325,103290.0,103280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747647964812,0.1935913,103280.0,103270.0,0.17208217]
["bitfinex-derivatives","BTCF0:USTF0",1747647965018,1.29916195,103280.0,103270.0,0.20318217]
["bitfinex-derivatives","BTCF0:USTF0",1747647965316,1.29916195,103280.0,103270.0,0.03318217]
["bitfinex-derivatives","BTCF0:USTF0",1747647966215,1.29916195,103280.0,103270.0,0.00208217]
["bitfinex-derivatives","BTCF0:USTF0",1747647968120,0.1936288,103260.0,103250.0,0.03558199]
["bitfinex-derivatives","BTCF0:USTF0",1747647968423,2.1197701,103260.0,103250.0,0.03106848]
["bitfinex-derivatives","BTCF0:USTF0",1747647968610,2.06199945,103260.0,103250.0,0.06266848]
["bitfinex-derivatives","BTCF0:USTF0",1747647969311,2.1819701,103260.0,103250.0,0.23466848]
["bitfinex-derivatives","BTCF0:USTF0",1747647969508,2.06199945,103260.0,103250.0,0.23466848]
["bitfinex-derivatives","BTCF0:USTF0",1747647969817,0.8266288,103260.0,103250.0,0.42831608]
["bitfinex-derivatives","BTCF0:USTF0",1747647970019,1.1999088,103260.0,103250.0,0.42831608]
["bitfinex-derivatives","BTCF0:USTF0",1747647970217,0.9817488,103260.0,103250.0,0.42831608]
["bitfinex-derivatives","BTCF0:USTF0",1747647970406,1.1998288,103260.0,103250.0,0.42831608]
["bitfinex-derivatives","BTCF0:USTF0",1747647970605,0.9817488,103260.0,103250.0,0.42831608]
["bitfinex-derivatives","BTCF0:USTF0",1747647970805,0.9817488,103260.0,103250.0,0.55028673]
["bitfinex-derivatives","BTCF0:USTF0",1747647970806,0.7644288,103260.0,103250.0,0.55028673]
["bitfinex-derivatives","BTCF0:USTF0",1747647972120,0.7644288,103260.0,103250.0,0.43031608]
["bitfinex-derivatives","BTCF0:USTF0",1747647978923,0.7644288,103260.0,103250.0,0.23666848]
["bitfinex-derivatives","BTCF0:USTF0",1747647979119,0.91709945,103260.0,103250.0,0.23666848]
["bitfinex-derivatives","BTCF0:USTF0",1747647979322,1.33819945,103260.0,103250.0,0.23666848]
["bitfinex-derivatives","BTCF0:USTF0",1747647981526,1.34328682,103260.0,103250.0,0.23666848]
["bitfinex-derivatives","BTCF0:USTF0",1747647982525,1.33819945,103260.0,103250.0,0.23666848]
["bitfinex-derivatives","BTCF0:USTF0",1747647984135,1.33819945,103260.0,103250.0,0.20506848]
["bitfinex-derivatives","BTCF0:USTF0",1747647985735,1.34328682,103260.0,103250.0,0.20506848]
["bitfinex-derivatives","BTCF0:USTF0",1747647986036,1.352911,103260.0,103250.0,0.20506848]
["bitfinex-derivatives","BTCF0:USTF0",1747647986738,1.34328682,103260.0,103250.0,0.20506848]
["bitfinex-derivatives","BTCF0:USTF0",1747647986937,1.35293324,103260.0,103250.0,0.20506848]
["bitfinex-derivatives","BTCF0:USTF0",1747647987130,1.34328682,103260.0,103250.0,0.20506848]
["bitfinex-derivatives","BTCF0:USTF0",1747647987438,1.35299954,103260.0,103250.0,0.20506848]
["bitfinex-derivatives","BTCF0:USTF0",1747647987735,1.34328682,103260.0,103250.0,0.20506848]
["bitfinex-derivatives","BTCF0:USTF0",1747647988432,1.22331617,103260.0,103250.0,0.20506848]
["bitfinex-derivatives","BTCF0:USTF0",1747647988638,1.30819945,103260.0,103250.0,0.20506848]
["bitfinex-derivatives","BTCF0:USTF0",1747647989735,1.31328682,103260.0,103250.0,0.20506848]
["bitfinex-derivatives","BTCF0:USTF0",1747647990539,1.322809,103260.0,103250.0,0.20506848]
["bitfinex-derivatives","BTCF0:USTF0",1747647990939,1.31328682,103260.0,103250.0,0.20506848]
["bitfinex-derivatives","BTCF0:USTF0",1747647991441,1.53096682,103260.0,103250.0,0.23826848]
["bitfinex-derivatives","BTCF0:USTF0",1747647991637,1.30819945,103260.0,103250.0,0.23826848]
["bitfinex-derivatives","BTCF0:USTF0",1747647991838,1.41355945,103260.0,103250.0,0.23826848]
["bitfinex-derivatives","BTCF0:USTF0",1747647992741,1.79355945,103260.0,103250.0,0.23826848]
["bitfinex-derivatives","BTCF0:USTF0",1747647993237,0.1936476,103250.0,103240.0,0.10244559]
["bitfinex-derivatives","BTCF0:USTF0",1747647993440,1.26701825,103250.0,103240.0,0.13254559]
["bitfinex-derivatives","BTCF0:USTF0",1747647994239,1.26701825,103250.0,103240.0,0.27014559]
["bitfinex-derivatives","BTCF0:USTF0",1747647994542,1.26701825,103250.0,103240.0,0.27964746]
["bitfinex-derivatives","BTCF0:USTF0",1747647994836,1.26701825,103250.0,103240.0,0.24954746]
["bitfinex-derivatives","BTCF0:USTF0",1747647995233,1.26701825,103250.0,103240.0,0.07954746]
["bitfinex-derivatives","BTCF0:USTF0",1747647996244,1.26701825,103250.0,103240.0,0.24954746]
["bitfinex-derivatives","BTCF0:USTF0",1747647997743,1.28161735,103250.0,103240.0,0.24954746]
["bitfinex-derivatives","BTCF0:USTF0",1747647998141,0.8416467,103250.0,103240.0,0.24954746]
["bitfinex-derivatives","BTCF0:USTF0",1747647998349,1.3667667,103250.0,103240.0,0.31104746]
["bitfinex-derivatives","BTCF0:USTF0",1747647998545,1.3667667,103250.0,103240.0,0.50471376]
["bitfinex-derivatives","BTCF0:USTF0",1747647998736,1.2622876,103250.0,103240.0,0.50471376]
["bitfinex-derivatives","BTCF0:USTF0",1747647998941,1.2622876,103250.0,103240.0,0.31104746]
["bitfinex-derivatives","BTCF0:USTF0",1747647999143,1.2622876,103250.0,103240.0,0.50471376]
["bitfinex-derivatives","BTCF0:USTF0",1747647999441,1.0446476,103250.0,103240.0,0.49521189]
["bitfinex-derivatives","BTCF0:USTF0",1747647999743,1.2621676,103250.0,103240.0,0.49521189]
["bitfinex-derivatives","BTCF0:USTF0",1747648000546,0.7956476,103250.0,103240.0,0.49521189]
["bitfinex-derivatives","BTCF0:USTF0",1747648000741,0.4348476,103250.0,103240.0,0.61518254]
["bitfinex-derivatives","BTCF0:USTF0",1747648000944,1.1346755,103260.0,103250.0,0.1936476]
["bitfinex-derivatives","BTCF0:USTF0",1747648001146,1.3755755,103260.0,103250.0,0.2875476]
["bitfinex-derivatives","BTCF0:USTF0",1747648001342,1.1581755,103260.0,103250.0,0.2875476]
["bitfinex-derivatives","BTCF0:USTF0",1747648001543,0.8921642,103260.0,103250.0,0.2875476]
["bitfinex-derivatives","BTCF0:USTF0",1747648002240,0.8921642,103260.0,103250.0,0.4575476]
["bitfinex-derivatives","BTCF0:USTF0",1747648002442,1.1097642,103260.0,103250.0,0.57751825]
["bitfinex-derivatives","BTCF0:USTF0",1747648003050,1.1097642,103260.0,103250.0,0.4575476]
["bitfinex-derivatives","BTCF0:USTF0",1747648009347,1.1402642,103260.0,103250.0,0.4575476]
["bitfinex-derivatives","BTCF0:USTF0",1747648009542,1.1402642,103260.0,103250.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1747648009741,1.26023485,103260.0,103250.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1747648010547,1.1402642,103260.0,103250.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1747648010754,1.1402642,103260.0,103250.0,0.4575476]
["bitfinex-derivatives","BTCF0:USTF0",1747648011761,1.1402642,103260.0,103250.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1747648012353,1.5010642,103260.0,103250.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1747648015955,1.62103485,103260.0,103250.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1747648020450,1.67103485,103260.0,103250.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1747648020757,1.67103485,103260.0,103250.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1747648021953,1.96103485,103260.0,103250.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1747648022259,1.96103485,103260.0,103250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747648022845,1.5810642,103260.0,103250.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1747648023045,1.5810642,103260.0,103250.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1747648023250,1.7982242,103260.0,103250.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1747648023662,1.91819485,103260.0,103250.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1747648025155,1.7982242,103260.0,103250.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1747648025361,1.91819485,103260.0,103250.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1747648028868,1.91819485,103260.0,103250.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1747648029055,1.91819485,103260.0,103250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747648029761,2.22819485,103260.0,103250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747648030059,2.3481655,103260.0,103250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747648030363,0.1936476,103250.0,103240.0,0.07004559]
["bitfinex-derivatives","BTCF0:USTF0",1747648030551,1.32711825,103250.0,103240.0,0.07004559]
["bitfinex-derivatives","BTCF0:USTF0",1747648031159,1.32711825,103250.0,103240.0,0.24004559]
["bitfinex-derivatives","BTCF0:USTF0",1747648032264,1.32711825,103250.0,103240.0,0.07004559]
["bitfinex-derivatives","BTCF0:USTF0",1747648033166,1.2071476,103250.0,103240.0,0.07004559]
["bitfinex-derivatives","BTCF0:USTF0",1747648033365,1.32711825,103250.0,103240.0,0.07004559]
["bitfinex-derivatives","BTCF0:USTF0",1747648035159,1.32711825,103250.0,103240.0,0.24004559]
["bitfinex-derivatives","BTCF0:USTF0",1747648036271,1.32711825,103250.0,103240.0,0.07004559]
["bitfinex-derivatives","BTCF0:USTF0",1747648036772,0.1936664,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747648036972,0.1936851,103230.0,103220.0,0.04572299]
["bitfinex-derivatives","BTCF0:USTF0",1747648037159,0.1937039,103220.0,103210.0,0.09992222]
["bitfinex-derivatives","BTCF0:USTF0",1747648037363,0.94617455,103220.0,103210.0,0.09992222]
["bitfinex-derivatives","BTCF0:USTF0",1747648037970,0.94617455,103220.0,103210.0,0.10941785]
["bitfinex-derivatives","BTCF0:USTF0",1747648038167,0.94617455,103220.0,103210.0,0.27941785]
["bitfinex-derivatives","BTCF0:USTF0",1747648038362,0.94617455,103220.0,103210.0,0.29392535]
["bitfinex-derivatives","BTCF0:USTF0",1747648039466,1.16361455,103220.0,103210.0,0.29392535]
["bitfinex-derivatives","BTCF0:USTF0",1747648040370,1.16361455,103220.0,103210.0,0.29892535]
["bitfinex-derivatives","BTCF0:USTF0",1747648040674,1.16870192,103220.0,103210.0,0.29892535]
["bitfinex-derivatives","BTCF0:USTF0",1747648041067,1.16870192,103220.0,103210.0,0.26582535]
["bitfinex-derivatives","BTCF0:USTF0",1747648042080,1.16870192,103220.0,103210.0,0.45954795]
["bitfinex-derivatives","BTCF0:USTF0",1747648042375,0.80019127,103220.0,103210.0,0.45954795]
["bitfinex-derivatives","BTCF0:USTF0",1747648042571,0.7951039,103220.0,103210.0,0.45954795]
["bitfinex-derivatives","BTCF0:USTF0",1747648043380,0.7645039,103220.0,103210.0,0.45954795]
["bitfinex-derivatives","BTCF0:USTF0",1747648043685,0.7645039,103220.0,103210.0,0.45554795]
["bitfinex-derivatives","BTCF0:USTF0",1747648043869,0.7971039,103220.0,103210.0,0.45554795]
["bitfinex-derivatives","BTCF0:USTF0",1747648044987,0.7645039,103220.0,103210.0,0.5755186]
["bitfinex-derivatives","BTCF0:USTF0",1747648045269,0.73012469,103230.0,103220.0,0.1937038]
["bitfinex-derivatives","BTCF0:USTF0",1747648045471,1.12736469,103230.0,103220.0,0.40937445]
["bitfinex-derivatives","BTCF0:USTF0",1747648045680,0.54912469,103230.0,103220.0,0.40937445]
["bitfinex-derivatives","BTCF0:USTF0",1747648045977,0.90992469,103230.0,103220.0,0.40937445]
["bitfinex-derivatives","BTCF0:USTF0",1747648046273,0.90992469,103230.0,103220.0,0.57937445]
["bitfinex-derivatives","BTCF0:USTF0",1747648046480,0.90992469,103230.0,103220.0,0.4594038]
["bitfinex-derivatives","BTCF0:USTF0",1747648048475,0.94312469,103230.0,103220.0,0.4594038]
["bitfinex-derivatives","BTCF0:USTF0",1747648055685,0.21014559,103230.0,103220.0,0.57937445]
["bitfinex-derivatives","BTCF0:USTF0",1747648055874,0.00014559,103230.0,103220.0,0.95017445]
["bitfinex-derivatives","BTCF0:USTF0",1747648056181,0.00014559,103230.0,103220.0,1.26445044]
["bitfinex-derivatives","BTCF0:USTF0",1747648057384,1e-08,103230.0,103220.0,1.70445044]
["bitfinex-derivatives","BTCF0:USTF0",1747648057578,1e-08,103230.0,103220.0,1.82442109]
["bitfinex-derivatives","BTCF0:USTF0",1747648057786,1e-08,103230.0,103220.0,1.70445044]
["bitfinex-derivatives","BTCF0:USTF0",1747648060188,1e-08,103230.0,103220.0,1.45445044]
["bitfinex-derivatives","BTCF0:USTF0",1747648060889,1e-08,103230.0,103220.0,1.67185044]
["bitfinex-derivatives","BTCF0:USTF0",1747648062687,1e-08,103230.0,103220.0,2.04182109]
["bitfinex-derivatives","BTCF0:USTF0",1747648062884,1e-08,103230.0,103220.0,1.92185044]
["bitfinex-derivatives","BTCF0:USTF0",1747648063590,1e-08,103230.0,103220.0,1.23705044]
["bitfinex-derivatives","BTCF0:USTF0",1747648063891,0.10000001,103230.0,103220.0,1.47185044]
["bitfinex-derivatives","BTCF0:USTF0",1747648064092,1e-08,103230.0,103220.0,1.47185044]
["bitfinex-derivatives","BTCF0:USTF0",1747648066692,1e-08,103230.0,103220.0,1.50185044]
["bitfinex-derivatives","BTCF0:USTF0",1747648066987,1e-08,103230.0,103220.0,1.60185044]
["bitfinex-derivatives","BTCF0:USTF0",1747648067193,1e-08,103230.0,103220.0,1.78185044]
["bitfinex-derivatives","BTCF0:USTF0",1747648069496,1e-08,103240.0,103230.0,0.1936851]
["bitfinex-derivatives","BTCF0:USTF0",1747648069690,1e-08,103240.0,103230.0,1.1278264]
["bitfinex-derivatives","BTCF0:USTF0",1747648070093,1e-08,103240.0,103230.0,1.2978264]
["bitfinex-derivatives","BTCF0:USTF0",1747648070597,1e-08,103240.0,103230.0,1.17885575]
["bitfinex-derivatives","BTCF0:USTF0",1747648070799,0.03120001,103240.0,103230.0,1.17985575]
["bitfinex-derivatives","BTCF0:USTF0",1747648071002,1e-08,103240.0,103230.0,1.2998264]
["bitfinex-derivatives","BTCF0:USTF0",1747648071993,1e-08,103240.0,103230.0,1.17985575]
["bitfinex-derivatives","BTCF0:USTF0",1747648072395,0.03170001,103240.0,103230.0,1.17985575]
["bitfinex-derivatives","BTCF0:USTF0",1747648072601,0.03170001,103240.0,103230.0,1.39721575]
["bitfinex-derivatives","BTCF0:USTF0",1747648073103,0.03170001,103240.0,103230.0,1.5171864]
["bitfinex-derivatives","BTCF0:USTF0",1747648073603,0.03170001,103240.0,103230.0,1.39721575]
["bitfinex-derivatives","BTCF0:USTF0",1747648075001,0.18170001,103240.0,103230.0,1.13721575]
["bitfinex-derivatives","BTCF0:USTF0",1747648076504,0.18170001,103240.0,103230.0,0.77641575]
["bitfinex-derivatives","BTCF0:USTF0",1747648076705,0.18170001,103240.0,103230.0,1.13721575]
["bitfinex-derivatives","BTCF0:USTF0",1747648080099,0.18170001,103240.0,103230.0,0.77641575]
["bitfinex-derivatives","BTCF0:USTF0",1747648080401,0.18170001,103240.0,103230.0,1.13721575]
["bitfinex-derivatives","BTCF0:USTF0",1747648081692,0.21240001,103240.0,103230.0,1.13721575]
["bitfinex-derivatives","BTCF0:USTF0",1747648081903,0.24340001,103240.0,103230.0,1.13721575]
["bitfinex-derivatives","BTCF0:USTF0",1747648082204,0.43706631,103240.0,103230.0,1.13721575]
["bitfinex-derivatives","BTCF0:USTF0",1747648082403,0.24340001,103240.0,103230.0,1.35457575]
["bitfinex-derivatives","BTCF0:USTF0",1747648082597,0.43706631,103240.0,103230.0,0.7364851]
["bitfinex-derivatives","BTCF0:USTF0",1747648082796,0.79786631,103240.0,103230.0,0.3756851]
["bitfinex-derivatives","BTCF0:USTF0",1747648082995,0.79786631,103240.0,103230.0,0.3656851]
["bitfinex-derivatives","BTCF0:USTF0",1747648084104,0.80295368,103240.0,103230.0,0.3656851]
["bitfinex-derivatives","BTCF0:USTF0",1747648084307,0.80295368,103240.0,103230.0,0.1956851]
["bitfinex-derivatives","BTCF0:USTF0",1747648084508,0.81295368,103240.0,103230.0,0.1956851]
["bitfinex-derivatives","BTCF0:USTF0",1747648085091,0.80786631,103240.0,103230.0,0.1956851]
["bitfinex-derivatives","BTCF0:USTF0",1747648085698,0.92783696,103240.0,103230.0,0.1956851]
["bitfinex-derivatives","BTCF0:USTF0",1747648086094,0.92492433,103240.0,103230.0,0.194685]
["bitfinex-derivatives","BTCF0:USTF0",1747648086303,0.81495368,103240.0,103230.0,0.194685]
["bitfinex-derivatives","BTCF0:USTF0",1747648086609,0.93492433,103240.0,103230.0,0.193685]
["bitfinex-derivatives","BTCF0:USTF0",1747648086809,0.93692433,103240.0,103230.0,0.193685]
["bitfinex-derivatives","BTCF0:USTF0",1747648090004,0.81695368,103240.0,103230.0,0.193685]
["bitfinex-derivatives","BTCF0:USTF0",1747648090208,0.81186631,103240.0,103230.0,0.193685]
["bitfinex-derivatives","BTCF0:USTF0",1747648092607,0.93183696,103240.0,103230.0,0.193685]
["bitfinex-derivatives","BTCF0:USTF0",1747648093510,0.1936851,103230.0,103220.0,0.33910489]
["bitfinex-derivatives","BTCF0:USTF0",1747648093707,0.8285851,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648094012,0.96855575,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648094313,1.31855575,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648095207,1.53591575,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648095709,1.54575608,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648095915,1.53591575,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648105519,1.54100312,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648105719,1.49995011,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648106405,1.49486274,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648107114,1.49486274,103230.0,103220.0,0.17014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648108216,1.27750274,103230.0,103220.0,0.17014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648108606,1.49550274,103230.0,103220.0,0.20084559]
["bitfinex-derivatives","BTCF0:USTF0",1747648109714,0.90750274,103230.0,103220.0,0.42684949]
["bitfinex-derivatives","BTCF0:USTF0",1747648109911,1.0465051,103230.0,103220.0,0.42684949]
["bitfinex-derivatives","BTCF0:USTF0",1747648110110,1.12542274,103230.0,103220.0,0.42684949]
["bitfinex-derivatives","BTCF0:USTF0",1747648110306,0.6547651,103230.0,103220.0,0.42684949]
["bitfinex-derivatives","BTCF0:USTF0",1747648110514,0.4368851,103230.0,103220.0,0.50576713]
["bitfinex-derivatives","BTCF0:USTF0",1747648110814,0.7976851,103230.0,103220.0,0.50576713]
["bitfinex-derivatives","BTCF0:USTF0",1747648111217,0.5644851,103230.0,103220.0,0.50576713]
["bitfinex-derivatives","BTCF0:USTF0",1747648111721,0.5644851,103230.0,103220.0,0.54703126]
["bitfinex-derivatives","BTCF0:USTF0",1747648112224,0.5644851,103230.0,103220.0,0.42684949]
["bitfinex-derivatives","BTCF0:USTF0",1747648112816,0.5544851,103230.0,103220.0,0.42684949]
["bitfinex-derivatives","BTCF0:USTF0",1747648113114,0.7644851,103230.0,103220.0,0.42684949]
["bitfinex-derivatives","BTCF0:USTF0",1747648116427,0.7954851,103230.0,103220.0,0.42684949]
["bitfinex-derivatives","BTCF0:USTF0",1747648119837,0.8263851,103230.0,103220.0,0.42684949]
["bitfinex-derivatives","BTCF0:USTF0",1747648124146,0.7954851,103230.0,103220.0,0.42684949]
["bitfinex-derivatives","BTCF0:USTF0",1747648128945,0.8590851,103230.0,103220.0,0.42684949]
["bitfinex-derivatives","BTCF0:USTF0",1747648129848,0.86417247,103230.0,103220.0,0.42684949]
["bitfinex-derivatives","BTCF0:USTF0",1747648130852,0.8590851,103230.0,103220.0,0.42684949]
["bitfinex-derivatives","BTCF0:USTF0",1747648132849,0.8284851,103230.0,103220.0,0.42684949]
["bitfinex-derivatives","BTCF0:USTF0",1747648133055,0.7954851,103230.0,103220.0,0.42684949]
["bitfinex-derivatives","BTCF0:USTF0",1747648134152,0.8277851,103230.0,103220.0,0.42684949]
["bitfinex-derivatives","BTCF0:USTF0",1747648136548,0.90666282,103230.0,103220.0,0.23314559]
["bitfinex-derivatives","BTCF0:USTF0",1747648136754,0.90666282,103230.0,103220.0,0.17014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648137951,0.91175019,103230.0,103220.0,0.17014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648139046,1.70699019,103230.0,103220.0,0.17014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648139247,1.70699019,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648140448,1.45699019,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648140752,1.02175019,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648141053,1.23919019,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648141555,1.51919019,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648141953,1.13919019,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648142155,1.13410282,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648143153,1.13410282,103230.0,103220.0,0.17014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648143758,1.46410282,103230.0,103220.0,0.17014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648144143,1.46410282,103230.0,103220.0,0.23314559]
["bitfinex-derivatives","BTCF0:USTF0",1747648144351,0.92666282,103230.0,103220.0,0.36384949]
["bitfinex-derivatives","BTCF0:USTF0",1747648144547,0.8277851,103230.0,103220.0,0.44272721]
["bitfinex-derivatives","BTCF0:USTF0",1747648144851,0.8277851,103230.0,103220.0,0.53872721]
["bitfinex-derivatives","BTCF0:USTF0",1747648145356,0.6018,103230.0,103220.0,0.61760493]
["bitfinex-derivatives","BTCF0:USTF0",1747648145661,0.4018,103230.0,103220.0,0.53872721]
["bitfinex-derivatives","BTCF0:USTF0",1747648145852,1.01671586,103240.0,103230.0,0.1936851]
["bitfinex-derivatives","BTCF0:USTF0",1747648146047,1.01671586,103240.0,103230.0,0.33686282]
["bitfinex-derivatives","BTCF0:USTF0",1747648146048,1.25991586,103240.0,103230.0,0.33686282]
["bitfinex-derivatives","BTCF0:USTF0",1747648147157,1.25991586,103240.0,103230.0,0.50686282]
["bitfinex-derivatives","BTCF0:USTF0",1747648148161,1.26191586,103240.0,103230.0,0.50686282]
["bitfinex-derivatives","BTCF0:USTF0",1747648149657,1.15029516,103240.0,103230.0,0.50686282]
["bitfinex-derivatives","BTCF0:USTF0",1747648150457,1.10187686,103240.0,103230.0,0.50686282]
["bitfinex-derivatives","BTCF0:USTF0",1747648151362,1.10187686,103240.0,103230.0,0.4279851]
["bitfinex-derivatives","BTCF0:USTF0",1747648151562,1.10187686,103240.0,103230.0,0.50686282]
["bitfinex-derivatives","BTCF0:USTF0",1747648151763,1.10187686,103240.0,103230.0,0.4279851]
["bitfinex-derivatives","BTCF0:USTF0",1747648151964,1.10387686,103240.0,103230.0,0.4279851]
["bitfinex-derivatives","BTCF0:USTF0",1747648152164,1.16647686,103240.0,103230.0,0.4279851]
["bitfinex-derivatives","BTCF0:USTF0",1747648155965,1.10387686,103240.0,103230.0,0.4279851]
["bitfinex-derivatives","BTCF0:USTF0",1747648156358,1.13467686,103240.0,103230.0,0.4279851]
["bitfinex-derivatives","BTCF0:USTF0",1747648159968,1.10387686,103240.0,103230.0,0.4279851]
["bitfinex-derivatives","BTCF0:USTF0",1747648161569,1.13607686,103240.0,103230.0,0.4279851]
["bitfinex-derivatives","BTCF0:USTF0",1747648165274,0.89387686,103240.0,103230.0,0.4279851]
["bitfinex-derivatives","BTCF0:USTF0",1747648166569,0.89387686,103240.0,103230.0,0.50686282]
["bitfinex-derivatives","BTCF0:USTF0",1747648166774,0.90387686,103240.0,103230.0,0.50686282]
["bitfinex-derivatives","BTCF0:USTF0",1747648167374,0.89387686,103240.0,103230.0,0.50686282]
["bitfinex-derivatives","BTCF0:USTF0",1747648167576,1.13557686,103240.0,103230.0,0.50686282]
["bitfinex-derivatives","BTCF0:USTF0",1747648167874,1.13557686,103240.0,103230.0,0.4279851]
["bitfinex-derivatives","BTCF0:USTF0",1747648168478,1.13557686,103240.0,103230.0,0.3636851]
["bitfinex-derivatives","BTCF0:USTF0",1747648168781,1.13557686,103240.0,103230.0,0.3946851]
["bitfinex-derivatives","BTCF0:USTF0",1747648169173,1.13557686,103240.0,103230.0,0.4272851]
["bitfinex-derivatives","BTCF0:USTF0",1747648169784,0.94189546,103240.0,103230.0,0.50616282]
["bitfinex-derivatives","BTCF0:USTF0",1747648169973,0.92556176,103240.0,103230.0,0.50616282]
["bitfinex-derivatives","BTCF0:USTF0",1747648170369,0.92556176,103240.0,103230.0,0.54616282]
["bitfinex-derivatives","BTCF0:USTF0",1747648170573,0.53306176,103240.0,103230.0,0.54616282]
["bitfinex-derivatives","BTCF0:USTF0",1747648171482,0.56406176,103240.0,103230.0,0.50616282]
["bitfinex-derivatives","BTCF0:USTF0",1747648173088,0.56406176,103240.0,103230.0,0.57616282]
["bitfinex-derivatives","BTCF0:USTF0",1747648174495,0.92486176,103240.0,103230.0,0.57616282]
["bitfinex-derivatives","BTCF0:USTF0",1747648174697,0.56406176,103240.0,103230.0,0.57616282]
["bitfinex-derivatives","BTCF0:USTF0",1747648176298,0.33939546,103240.0,103230.0,0.57616282]
["bitfinex-derivatives","BTCF0:USTF0",1747648176694,0.53306186,103240.0,103230.0,0.57616282]
["bitfinex-derivatives","BTCF0:USTF0",1747648177500,0.33939546,103240.0,103230.0,0.57616282]
["bitfinex-derivatives","BTCF0:USTF0",1747648177885,0.33939546,103240.0,103230.0,0.53946282]
["bitfinex-derivatives","BTCF0:USTF0",1747648178290,0.33939546,103240.0,103230.0,0.54946282]
["bitfinex-derivatives","BTCF0:USTF0",1747648178500,0.33939546,103240.0,103230.0,0.84736282]
["bitfinex-derivatives","BTCF0:USTF0",1747648180200,0.53306246,103240.0,103230.0,0.84736282]
["bitfinex-derivatives","BTCF0:USTF0",1747648180587,0.56556246,103240.0,103230.0,0.84736282]
["bitfinex-derivatives","BTCF0:USTF0",1747648181091,0.59626246,103240.0,103230.0,1.06456282]
["bitfinex-derivatives","BTCF0:USTF0",1747648181292,0.40259546,103240.0,103230.0,0.84736282]
["bitfinex-derivatives","BTCF0:USTF0",1747648181492,0.59626216,103240.0,103230.0,1.28180282]
["bitfinex-derivatives","BTCF0:USTF0",1747648182602,0.59626216,103240.0,103230.0,1.27180282]
["bitfinex-derivatives","BTCF0:USTF0",1747648183799,0.40259546,103240.0,103230.0,1.27180282]
["bitfinex-derivatives","BTCF0:USTF0",1747648183991,0.56556206,103240.0,103230.0,1.31180282]
["bitfinex-derivatives","BTCF0:USTF0",1747648186696,0.59586206,103240.0,103230.0,1.31180282]
["bitfinex-derivatives","BTCF0:USTF0",1747648186897,0.80586206,103240.0,103230.0,1.31180282]
["bitfinex-derivatives","BTCF0:USTF0",1747648188800,0.80586206,103240.0,103230.0,1.31176282]
["bitfinex-derivatives","BTCF0:USTF0",1747648189207,1.16666206,103240.0,103230.0,0.83736282]
["bitfinex-derivatives","BTCF0:USTF0",1747648189404,1.16666206,103240.0,103230.0,1.05460282]
["bitfinex-derivatives","BTCF0:USTF0",1747648189708,1.16666206,103240.0,103230.0,1.23846282]
["bitfinex-derivatives","BTCF0:USTF0",1747648190508,1.16666206,103240.0,103230.0,0.94056282]
["bitfinex-derivatives","BTCF0:USTF0",1747648191104,1.16666206,103240.0,103230.0,0.8616851]
["bitfinex-derivatives","BTCF0:USTF0",1747648191297,1.16666206,103240.0,103230.0,0.94056282]
["bitfinex-derivatives","BTCF0:USTF0",1747648191501,1.16666206,103240.0,103230.0,0.8616851]
["bitfinex-derivatives","BTCF0:USTF0",1747648191707,0.86446661,103240.0,103230.0,0.94056282]
["bitfinex-derivatives","BTCF0:USTF0",1747648193112,0.86446661,103240.0,103230.0,0.8616851]
["bitfinex-derivatives","BTCF0:USTF0",1747648194310,0.86446661,103240.0,103230.0,0.8930851]
["bitfinex-derivatives","BTCF0:USTF0",1747648196713,0.86446661,103240.0,103230.0,0.75480282]
["bitfinex-derivatives","BTCF0:USTF0",1747648200822,0.86446661,103240.0,103230.0,0.6759251]
["bitfinex-derivatives","BTCF0:USTF0",1747648201117,0.86446661,103240.0,103230.0,0.75480282]
["bitfinex-derivatives","BTCF0:USTF0",1747648201314,0.86446661,103240.0,103230.0,0.6119251]
["bitfinex-derivatives","BTCF0:USTF0",1747648201819,0.86446661,103240.0,103230.0,0.3946851]
["bitfinex-derivatives","BTCF0:USTF0",1747648204223,0.86955398,103240.0,103230.0,0.3946851]
["bitfinex-derivatives","BTCF0:USTF0",1747648204408,0.9484317,103240.0,103230.0,0.3636851]
["bitfinex-derivatives","BTCF0:USTF0",1747648205020,0.94334433,103240.0,103230.0,0.3636851]
["bitfinex-derivatives","BTCF0:USTF0",1747648205419,0.94334433,103240.0,103230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747648205627,1.38222205,103240.0,103230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747648207232,0.1936858,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648207529,1.73234352,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648211221,1.34234352,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648211416,1.73234352,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648212824,1.73234352,103230.0,103220.0,0.19385009]
["bitfinex-derivatives","BTCF0:USTF0",1747648212825,1.2634658,103230.0,103220.0,0.19385009]
["bitfinex-derivatives","BTCF0:USTF0",1747648213024,1.2635058,103230.0,103220.0,0.22565009]
["bitfinex-derivatives","BTCF0:USTF0",1747648213224,1.0464258,103230.0,103220.0,0.42585009]
["bitfinex-derivatives","BTCF0:USTF0",1747648213426,0.8293858,103230.0,103220.0,0.42585009]
["bitfinex-derivatives","BTCF0:USTF0",1747648214733,0.90826352,103230.0,103220.0,0.42585009]
["bitfinex-derivatives","BTCF0:USTF0",1747648215726,0.90826352,103230.0,103220.0,0.23214559]
["bitfinex-derivatives","BTCF0:USTF0",1747648215930,0.90826352,103230.0,103220.0,0.17014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648218022,0.93946352,103230.0,103220.0,0.17014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648220122,0.93946352,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648221128,1.31946352,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648221332,1.32455089,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648221735,0.86567317,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648221934,0.94455089,103230.0,103220.0,0.09374559]
["bitfinex-derivatives","BTCF0:USTF0",1747648222126,1.37867089,103230.0,103220.0,0.26374559]
["bitfinex-derivatives","BTCF0:USTF0",1747648222323,1.37358352,103230.0,103220.0,0.23284559]
["bitfinex-derivatives","BTCF0:USTF0",1747648223733,1.37358352,103230.0,103220.0,0.17014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648224134,1.76358352,103230.0,103220.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747648224531,1.76358352,103230.0,103220.0,0.03224559]
["bitfinex-derivatives","BTCF0:USTF0",1747648225230,1.76358352,103230.0,103220.0,0.20224559]
["bitfinex-derivatives","BTCF0:USTF0",1747648225529,2.12442352,103230.0,103220.0,0.20224559]
["bitfinex-derivatives","BTCF0:USTF0",1747648226133,1.69026352,103230.0,103220.0,0.45925019]
["bitfinex-derivatives","BTCF0:USTF0",1747648226329,1.90730352,103230.0,103220.0,0.26554559]
["bitfinex-derivatives","BTCF0:USTF0",1747648226731,1.51730352,103230.0,103220.0,0.26554559]
["bitfinex-derivatives","BTCF0:USTF0",1747648228240,1.51730352,103230.0,103220.0,0.23544559]
["bitfinex-derivatives","BTCF0:USTF0",1747648228429,1.84730352,103230.0,103220.0,0.20224559]
["bitfinex-derivatives","BTCF0:USTF0",1747648228832,0.1937045,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747648229028,1.61337994,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747648229740,1.53450222,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747648230239,1.53450222,103220.0,103210.0,0.17096885]
["bitfinex-derivatives","BTCF0:USTF0",1747648230435,1.53450222,103220.0,103210.0,0.17196885]
["bitfinex-derivatives","BTCF0:USTF0",1747648231031,1.53450222,103220.0,103210.0,0.17296885]
["bitfinex-derivatives","BTCF0:USTF0",1747648231340,1.61337994,103220.0,103210.0,0.17296885]
["bitfinex-derivatives","BTCF0:USTF0",1747648235737,0.193742,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747648235940,1.85009744,103200.0,103190.0,0.06543808]
["bitfinex-derivatives","BTCF0:USTF0",1747648236241,1.65451972,103200.0,103190.0,0.06543808]
["bitfinex-derivatives","BTCF0:USTF0",1747648236428,1.574242,103200.0,103190.0,0.25919888]
["bitfinex-derivatives","BTCF0:USTF0",1747648236933,1.574242,103200.0,103190.0,0.26419888]
["bitfinex-derivatives","BTCF0:USTF0",1747648237137,1.404242,103200.0,103190.0,0.43419888]
["bitfinex-derivatives","BTCF0:USTF0",1747648237841,1.404242,103200.0,103190.0,0.24543808]
["bitfinex-derivatives","BTCF0:USTF0",1747648238932,1.404242,103200.0,103190.0,0.27863808]
["bitfinex-derivatives","BTCF0:USTF0",1747648239741,1.48311972,103200.0,103190.0,0.27863808]
["bitfinex-derivatives","BTCF0:USTF0",1747648240135,1.51481972,103200.0,103190.0,0.27863808]
["bitfinex-derivatives","BTCF0:USTF0",1747648240344,1.58481972,103200.0,103190.0,0.27863808]
["bitfinex-derivatives","BTCF0:USTF0",1747648241141,1.58481972,103200.0,103190.0,0.27881861]
["bitfinex-derivatives","BTCF0:USTF0",1747648241744,1.51481972,103200.0,103190.0,0.24561861]
["bitfinex-derivatives","BTCF0:USTF0",1747648242041,1.83481972,103200.0,103190.0,0.24561861]
["bitfinex-derivatives","BTCF0:USTF0",1747648243652,1.525942,103200.0,103190.0,0.24561861]
["bitfinex-derivatives","BTCF0:USTF0",1747648243845,1.515942,103200.0,103190.0,0.24161861]
["bitfinex-derivatives","BTCF0:USTF0",1747648244041,1.59481972,103200.0,103190.0,0.23761861]
["bitfinex-derivatives","BTCF0:USTF0",1747648244647,1.81181972,103200.0,103190.0,0.23761861]
["bitfinex-derivatives","BTCF0:USTF0",1747648245047,2.09181972,103200.0,103190.0,0.23761861]
["bitfinex-derivatives","BTCF0:USTF0",1747648245247,2.17069744,103200.0,103190.0,0.23761861]
["bitfinex-derivatives","BTCF0:USTF0",1747648246152,1.752942,103200.0,103190.0,0.23761861]
["bitfinex-derivatives","BTCF0:USTF0",1747648246355,2.15069744,103200.0,103190.0,0.23761861]
["bitfinex-derivatives","BTCF0:USTF0",1747648246652,2.07181972,103200.0,103190.0,0.23761861]
["bitfinex-derivatives","BTCF0:USTF0",1747648247641,2.07181972,103200.0,103190.0,0.17411861]
["bitfinex-derivatives","BTCF0:USTF0",1747648247642,2.15069744,103200.0,103190.0,0.17411861]
["bitfinex-derivatives","BTCF0:USTF0",1747648248642,2.16047492,103200.0,103190.0,0.17411861]
["bitfinex-derivatives","BTCF0:USTF0",1747648254850,2.46267037,103200.0,103190.0,0.17411861]
["bitfinex-derivatives","BTCF0:USTF0",1747648256952,0.1937796,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747648257251,0.1937796,103180.0,103170.0,0.09706923]
["bitfinex-derivatives","BTCF0:USTF0",1747648257252,1.97873732,103180.0,103170.0,0.09706923]
["bitfinex-derivatives","BTCF0:USTF0",1747648257557,2.07233732,103180.0,103170.0,0.09706923]
["bitfinex-derivatives","BTCF0:USTF0",1747648257854,0.1938172,103160.0,103150.0,0.19576703]
["bitfinex-derivatives","BTCF0:USTF0",1747648258057,0.7646172,103160.0,103150.0,0.23552613]
["bitfinex-derivatives","BTCF0:USTF0",1747648258254,1.38085492,103160.0,103150.0,0.04169793]
["bitfinex-derivatives","BTCF0:USTF0",1747648258461,1.41145492,103160.0,103150.0,0.04169793]
["bitfinex-derivatives","BTCF0:USTF0",1747648259055,1.41145492,103160.0,103150.0,0.04569793]
["bitfinex-derivatives","BTCF0:USTF0",1747648259371,1.41145492,103160.0,103150.0,0.24809793]
["bitfinex-derivatives","BTCF0:USTF0",1747648259660,1.80285492,103160.0,103150.0,0.27609793]
["bitfinex-derivatives","BTCF0:USTF0",1747648259860,1.4439772,103160.0,103150.0,0.27709793]
["bitfinex-derivatives","BTCF0:USTF0",1747648260056,1.84285492,103160.0,103150.0,0.27709793]
["bitfinex-derivatives","BTCF0:USTF0",1747648260761,2.09019492,103160.0,103150.0,0.26763883]
["bitfinex-derivatives","BTCF0:USTF0",1747648261059,2.09019492,103160.0,103150.0,0.23733883]
["bitfinex-derivatives","BTCF0:USTF0",1747648261256,2.09019492,103160.0,103150.0,0.17393883]
["bitfinex-derivatives","BTCF0:USTF0",1747648262055,2.16907264,103160.0,103150.0,0.17393883]
["bitfinex-derivatives","BTCF0:USTF0",1747648262654,1.3730572,103160.0,103150.0,0.17393883]
["bitfinex-derivatives","BTCF0:USTF0",1747648262961,1.6213172,103160.0,103150.0,0.23873883]
["bitfinex-derivatives","BTCF0:USTF0",1747648263147,1.61579492,103160.0,103150.0,0.27193883]
["bitfinex-derivatives","BTCF0:USTF0",1747648263350,2.05019492,103160.0,103150.0,0.27193883]
["bitfinex-derivatives","BTCF0:USTF0",1747648263562,2.08179492,103160.0,103150.0,0.27193883]
["bitfinex-derivatives","BTCF0:USTF0",1747648263862,2.08179492,103160.0,103150.0,0.28139066]
["bitfinex-derivatives","BTCF0:USTF0",1747648264363,2.08179492,103160.0,103150.0,0.27193883]
["bitfinex-derivatives","BTCF0:USTF0",1747648265256,2.09630517,103160.0,103150.0,0.27193883]
["bitfinex-derivatives","BTCF0:USTF0",1747648265763,2.13780085,103160.0,103150.0,0.27193883]
["bitfinex-derivatives","BTCF0:USTF0",1747648266463,2.13780085,103160.0,103150.0,0.23943883]
["bitfinex-derivatives","BTCF0:USTF0",1747648266956,2.13780085,103160.0,103150.0,0.27093883]
["bitfinex-derivatives","BTCF0:USTF0",1747648267265,1.63562745,103160.0,103150.0,0.46477483]
["bitfinex-derivatives","BTCF0:USTF0",1747648267765,1.20142745,103160.0,103150.0,0.46477483]
["bitfinex-derivatives","BTCF0:USTF0",1747648268760,1.1560172,103160.0,103150.0,0.58514823]
["bitfinex-derivatives","BTCF0:USTF0",1747648269162,1.1254172,103160.0,103150.0,0.58514823]
["bitfinex-derivatives","BTCF0:USTF0",1747648269361,0.9154172,103160.0,103150.0,0.58514823]
["bitfinex-derivatives","BTCF0:USTF0",1747648270865,0.5546172,103160.0,103150.0,0.58514823]
["bitfinex-derivatives","BTCF0:USTF0",1747648271068,0.5546172,103160.0,103150.0,0.5902356]
["bitfinex-derivatives","BTCF0:USTF0",1747648271274,0.22465729,103170.0,103150.0,0.5902356]
["bitfinex-derivatives","BTCF0:USTF0",1747648271275,0.70011549,103170.0,103160.0,0.1938172]
["bitfinex-derivatives","BTCF0:USTF0",1747648271573,0.91011549,103170.0,103160.0,0.3770906]
["bitfinex-derivatives","BTCF0:USTF0",1747648272170,0.91011549,103170.0,103160.0,0.5470906]
["bitfinex-derivatives","BTCF0:USTF0",1747648272472,0.94151549,103170.0,103160.0,0.4267172]
["bitfinex-derivatives","BTCF0:USTF0",1747648273171,0.97341549,103170.0,103160.0,0.4573172]
["bitfinex-derivatives","BTCF0:USTF0",1747648273667,0.99441549,103170.0,103160.0,0.4573172]
["bitfinex-derivatives","BTCF0:USTF0",1747648273970,1.02441549,103170.0,103160.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1747648274670,1.02441549,103170.0,103160.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1747648275361,1.38521549,103170.0,103160.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1747648275973,1.38521549,103170.0,103160.0,0.4580172]
["bitfinex-derivatives","BTCF0:USTF0",1747648279574,1.33521549,103170.0,103160.0,0.4580172]
["bitfinex-derivatives","BTCF0:USTF0",1747648280579,1.20640889,103170.0,103160.0,0.5783906]
["bitfinex-derivatives","BTCF0:USTF0",1747648281263,1.20640889,103170.0,103160.0,0.58347797]
["bitfinex-derivatives","BTCF0:USTF0",1747648283674,0.81520889,103170.0,103160.0,0.58347797]
["bitfinex-derivatives","BTCF0:USTF0",1747648283870,0.25440889,103170.0,103160.0,0.58347797]
["bitfinex-derivatives","BTCF0:USTF0",1747648284375,0.25440889,103170.0,103160.0,0.81055797]
["bitfinex-derivatives","BTCF0:USTF0",1747648284571,0.25440889,103170.0,103160.0,0.80055797]
["bitfinex-derivatives","BTCF0:USTF0",1747648284977,0.20595749,103170.0,103160.0,0.80055797]
["bitfinex-derivatives","BTCF0:USTF0",1747648285277,0.19595749,103170.0,103160.0,0.80055797]
["bitfinex-derivatives","BTCF0:USTF0",1747648286079,0.22715749,103170.0,103160.0,0.80055797]
["bitfinex-derivatives","BTCF0:USTF0",1747648286575,0.22715749,103170.0,103160.0,1.09845797]
["bitfinex-derivatives","BTCF0:USTF0",1747648290581,0.25945749,103170.0,103160.0,1.09845797]
["bitfinex-derivatives","BTCF0:USTF0",1747648290783,0.46945749,103170.0,103160.0,0.76100457]
["bitfinex-derivatives","BTCF0:USTF0",1747648290983,0.83025749,103170.0,103160.0,0.69740457]
["bitfinex-derivatives","BTCF0:USTF0",1747648291179,0.95063089,103170.0,103160.0,0.66680457]
["bitfinex-derivatives","BTCF0:USTF0",1747648291383,0.99063089,103170.0,103160.0,0.6617172]
["bitfinex-derivatives","BTCF0:USTF0",1747648291777,0.87025749,103170.0,103160.0,0.6617172]
["bitfinex-derivatives","BTCF0:USTF0",1747648292374,0.83025749,103170.0,103160.0,0.69830457]
["bitfinex-derivatives","BTCF0:USTF0",1747648292577,0.83025749,103170.0,103160.0,0.43210457]
["bitfinex-derivatives","BTCF0:USTF0",1747648293583,0.86195749,103170.0,103160.0,0.46490457]
["bitfinex-derivatives","BTCF0:USTF0",1747648293776,0.86195749,103170.0,103160.0,0.43320457]
["bitfinex-derivatives","BTCF0:USTF0",1747648293976,0.86195749,103170.0,103160.0,0.36890457]
["bitfinex-derivatives","BTCF0:USTF0",1747648295282,0.86195749,103170.0,103160.0,0.43360457]
["bitfinex-derivatives","BTCF0:USTF0",1747648295882,0.86195749,103170.0,103160.0,0.46680457]
["bitfinex-derivatives","BTCF0:USTF0",1747648299285,0.86195749,103170.0,103160.0,0.43360457]
["bitfinex-derivatives","BTCF0:USTF0",1747648300485,0.86195749,103170.0,103160.0,0.36890457]
["bitfinex-derivatives","BTCF0:USTF0",1747648301490,0.86195749,103170.0,103160.0,0.46340457]
["bitfinex-derivatives","BTCF0:USTF0",1747648301690,0.86195749,103170.0,103160.0,0.54237341]
["bitfinex-derivatives","BTCF0:USTF0",1747648303993,0.86195749,103170.0,103160.0,0.46340457]
["bitfinex-derivatives","BTCF0:USTF0",1747648304891,0.86195749,103170.0,103160.0,0.54237341]
["bitfinex-derivatives","BTCF0:USTF0",1747648306192,0.86195749,103170.0,103160.0,0.43090457]
["bitfinex-derivatives","BTCF0:USTF0",1747648306587,0.86195749,103170.0,103160.0,0.40040457]
["bitfinex-derivatives","BTCF0:USTF0",1747648306786,0.86195749,103170.0,103160.0,0.36890457]
["bitfinex-derivatives","BTCF0:USTF0",1747648308287,0.91195749,103170.0,103160.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747648308490,0.91195749,103170.0,103160.0,0.36890457]
["bitfinex-derivatives","BTCF0:USTF0",1747648308693,1.32092633,103170.0,103160.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747648309786,1.32092633,103170.0,103160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747648312495,1.53792633,103170.0,103160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747648312696,1.32092633,103170.0,103160.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747648313892,1.53792633,103170.0,103160.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747648316105,1.07895749,103170.0,103160.0,0.44787351]
["bitfinex-derivatives","BTCF0:USTF0",1747648316287,0.86195749,103170.0,103160.0,0.54487351]
["bitfinex-derivatives","BTCF0:USTF0",1747648316692,0.50115749,103170.0,103160.0,0.54487351]
["bitfinex-derivatives","BTCF0:USTF0",1747648316901,0.86195749,103170.0,103160.0,0.54487351]
["bitfinex-derivatives","BTCF0:USTF0",1747648317097,0.86195749,103170.0,103160.0,0.46590467]
["bitfinex-derivatives","BTCF0:USTF0",1747648317487,1.32092633,103170.0,103160.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747648317692,1.36232993,103170.0,103160.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747648317896,1.36232993,103170.0,103160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747648318494,1.24195749,103170.0,103160.0,0.3638172]
["bitfinex-derivatives","BTCF0:USTF0",1747648318695,1.24195749,103170.0,103160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747648319006,1.24195749,103170.0,103160.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747648323805,1.57932993,103170.0,103160.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747648324010,1.57932993,103170.0,103160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747648324906,1.57932993,103170.0,103160.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747648325905,1.58932993,103170.0,103160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747648326714,1.29932993,103170.0,103160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747648326915,1.43895749,103170.0,103160.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747648328604,1.65591749,103170.0,103160.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747648329211,1.43891749,103170.0,103160.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747648329512,1.36591749,103170.0,103160.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747648329706,1.36591749,103170.0,103160.0,0.27208737]
["bitfinex-derivatives","BTCF0:USTF0",1747648329902,0.83025749,103170.0,103160.0,0.46590457]
["bitfinex-derivatives","BTCF0:USTF0",1747648330110,1.04725749,103170.0,103160.0,0.46590457]
["bitfinex-derivatives","BTCF0:USTF0",1747648330612,0.83025749,103170.0,103160.0,0.58627701]
["bitfinex-derivatives","BTCF0:USTF0",1747648330909,0.43714399,103170.0,103160.0,0.58627701]
["bitfinex-derivatives","BTCF0:USTF0",1747648331411,0.43714399,103170.0,103160.0,0.60627701]
["bitfinex-derivatives","BTCF0:USTF0",1747648333015,0.43714399,103170.0,103160.0,0.58627701]
["bitfinex-derivatives","BTCF0:USTF0",1747648334516,0.43714399,103170.0,103160.0,0.88417701]
["bitfinex-derivatives","BTCF0:USTF0",1747648336716,0.46984399,103170.0,103160.0,0.88417701]
["bitfinex-derivatives","BTCF0:USTF0",1747648337417,0.43714399,103170.0,103160.0,0.88417701]
["bitfinex-derivatives","BTCF0:USTF0",1747648337712,0.43714409,103170.0,103160.0,0.88417701]
["bitfinex-derivatives","BTCF0:USTF0",1747648339519,0.24334559,103170.0,103160.0,0.88417701]
["bitfinex-derivatives","BTCF0:USTF0",1747648339719,0.40594409,103170.0,103160.0,0.88417701]
["bitfinex-derivatives","BTCF0:USTF0",1747648340013,0.00214559,103170.0,103160.0,0.99417701]
["bitfinex-derivatives","BTCF0:USTF0",1747648345221,0.03244559,103170.0,103160.0,0.99417701]
["bitfinex-derivatives","BTCF0:USTF0",1747648347026,0.22624399,103170.0,103160.0,0.99417701]
["bitfinex-derivatives","BTCF0:USTF0",1747648347227,0.43624399,103170.0,103160.0,0.99417701]
["bitfinex-derivatives","BTCF0:USTF0",1747648347418,0.46754399,103170.0,103160.0,0.99417701]
["bitfinex-derivatives","BTCF0:USTF0",1747648347620,0.46754399,103170.0,103160.0,0.87380457]
["bitfinex-derivatives","BTCF0:USTF0",1747648347924,0.85834399,103170.0,103160.0,0.87380457]
["bitfinex-derivatives","BTCF0:USTF0",1747648348815,0.85834399,103170.0,103160.0,0.99417701]
["bitfinex-derivatives","BTCF0:USTF0",1747648350327,1.19559643,103170.0,103160.0,0.36890457]
["bitfinex-derivatives","BTCF0:USTF0",1747648350825,1.21559643,103170.0,103160.0,0.36890457]
["bitfinex-derivatives","BTCF0:USTF0",1747648351126,1.09522399,103170.0,103160.0,0.36890457]
["bitfinex-derivatives","BTCF0:USTF0",1747648351425,1.09522399,103170.0,103160.0,0.3638172]
["bitfinex-derivatives","BTCF0:USTF0",1747648352027,0.87834399,103170.0,103160.0,0.3638172]
["bitfinex-derivatives","BTCF0:USTF0",1747648352220,1.09522399,103170.0,103160.0,0.3638172]
["bitfinex-derivatives","BTCF0:USTF0",1747648352420,1.09522399,103170.0,103160.0,0.36890457]
["bitfinex-derivatives","BTCF0:USTF0",1747648355025,1.09522399,103170.0,103160.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747648355219,1.19559643,103170.0,103160.0,0.36890457]
["bitfinex-derivatives","BTCF0:USTF0",1747648355420,1.2106838,103170.0,103160.0,0.3638172]
["bitfinex-derivatives","BTCF0:USTF0",1747648355730,1.09031136,103170.0,103160.0,0.3638172]
["bitfinex-derivatives","BTCF0:USTF0",1747648356223,0.87343136,103170.0,103160.0,0.3638172]
["bitfinex-derivatives","BTCF0:USTF0",1747648356428,1.07522399,103170.0,103160.0,0.36890457]
["bitfinex-derivatives","BTCF0:USTF0",1747648358424,2.18205857,103170.0,103140.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747648358724,0.9154359,103150.0,103140.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747648358921,0.1938547,103140.0,103130.0,0.49505127]
["bitfinex-derivatives","BTCF0:USTF0",1747648359123,0.8263547,103140.0,103130.0,0.49505127]
["bitfinex-derivatives","BTCF0:USTF0",1747648359320,0.8271142,103140.0,103130.0,0.49505127]
["bitfinex-derivatives","BTCF0:USTF0",1747648359620,0.82749395,103140.0,103130.0,0.49505127]
["bitfinex-derivatives","BTCF0:USTF0",1747648360227,0.82749395,103140.0,103130.0,0.49621063]
["bitfinex-derivatives","BTCF0:USTF0",1747648361027,0.82749395,103140.0,103130.0,0.25388633]
["bitfinex-derivatives","BTCF0:USTF0",1747648361434,0.82749395,103140.0,103130.0,0.25588633]
["bitfinex-derivatives","BTCF0:USTF0",1747648361727,0.85919395,103140.0,103130.0,0.25588633]
["bitfinex-derivatives","BTCF0:USTF0",1747648361929,0.85919395,103140.0,103130.0,0.26550557]
["bitfinex-derivatives","BTCF0:USTF0",1747648363627,1.29956639,103140.0,103130.0,0.2104283]
["bitfinex-derivatives","BTCF0:USTF0",1747648363929,1.53644639,103140.0,103130.0,0.20897388]
["bitfinex-derivatives","BTCF0:USTF0",1747648364437,1.19644639,103140.0,103130.0,0.20897388]
["bitfinex-derivatives","BTCF0:USTF0",1747648364731,1.07607395,103140.0,103130.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747648365727,1.08607395,103140.0,103130.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747648369724,1.08607395,103140.0,103130.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747648371835,0.86919395,103140.0,103130.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747648372035,1.07607395,103140.0,103130.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747648373029,1.19644639,103140.0,103130.0,0.13543287]
["bitfinex-derivatives","BTCF0:USTF0",1747648373224,1.51644639,103140.0,103130.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747648373735,1.51644639,103140.0,103130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747648374138,1.51644639,103140.0,103130.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747648374729,1.63681883,103140.0,103130.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747648375030,1.63681883,103140.0,103110.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1747648375031,0.1938924,103120.0,103110.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1747648375231,1.3423724,103120.0,103110.0,0.121616]
["bitfinex-derivatives","BTCF0:USTF0",1747648375537,1.43911165,103120.0,103110.0,0.121616]
["bitfinex-derivatives","BTCF0:USTF0",1747648375832,1.43911165,103120.0,103110.0,0.24198844]
["bitfinex-derivatives","BTCF0:USTF0",1747648376031,0.61843165,103120.0,103110.0,0.24198844]
["bitfinex-derivatives","BTCF0:USTF0",1747648376230,0.66843165,103120.0,103110.0,0.41598844]
["bitfinex-derivatives","BTCF0:USTF0",1747648376737,0.66843165,103120.0,103110.0,0.42098844]
["bitfinex-derivatives","BTCF0:USTF0",1747648381144,0.60583165,103120.0,103110.0,0.42098844]
["bitfinex-derivatives","BTCF0:USTF0",1747648381443,0.60583165,103120.0,103110.0,0.61489964]
["bitfinex-derivatives","BTCF0:USTF0",1747648381743,0.57583165,103120.0,103110.0,0.66489964]
["bitfinex-derivatives","BTCF0:USTF0",1747648382039,0.55583165,103120.0,103110.0,0.66489964]
["bitfinex-derivatives","BTCF0:USTF0",1747648382539,0.56583165,103120.0,103110.0,0.96279964]
["bitfinex-derivatives","BTCF0:USTF0",1747648383142,0.20503165,103120.0,103110.0,0.96279964]
["bitfinex-derivatives","BTCF0:USTF0",1747648384843,0.20503165,103120.0,103110.0,0.96788701]
["bitfinex-derivatives","BTCF0:USTF0",1747648385650,0.19503165,103120.0,103110.0,0.96788701]
["bitfinex-derivatives","BTCF0:USTF0",1747648391445,0.20503165,103120.0,103110.0,0.96788701]
["bitfinex-derivatives","BTCF0:USTF0",1747648391848,0.20579115,103120.0,103110.0,0.96788701]
["bitfinex-derivatives","BTCF0:USTF0",1747648392035,0.1961709,103120.0,103110.0,0.96788701]
["bitfinex-derivatives","BTCF0:USTF0",1747648392231,0.0022785,103120.0,103110.0,1.08825945]
["bitfinex-derivatives","BTCF0:USTF0",1747648392435,0.1961709,103120.0,103110.0,1.08825945]
["bitfinex-derivatives","BTCF0:USTF0",1747648392643,0.1961709,103120.0,103110.0,1.04825945]
["bitfinex-derivatives","BTCF0:USTF0",1747648392837,0.1961709,103120.0,103110.0,1.03825945]
["bitfinex-derivatives","BTCF0:USTF0",1747648393036,0.0022785,103120.0,103110.0,1.24825945]
["bitfinex-derivatives","BTCF0:USTF0",1747648393235,0.1961709,103120.0,103110.0,1.24825945]
["bitfinex-derivatives","BTCF0:USTF0",1747648393543,0.1961709,103120.0,103110.0,1.04825945]
["bitfinex-derivatives","BTCF0:USTF0",1747648400149,0.1961709,103120.0,103110.0,1.11115945]
["bitfinex-derivatives","BTCF0:USTF0",1747648400446,0.1961709,103120.0,103110.0,0.62998701]
["bitfinex-derivatives","BTCF0:USTF0",1747648401351,0.1961709,103120.0,103110.0,0.99078701]
["bitfinex-derivatives","BTCF0:USTF0",1747648401750,0.1961709,103120.0,103110.0,0.94944724]
["bitfinex-derivatives","BTCF0:USTF0",1747648402651,0.2282709,103120.0,103110.0,0.58864724]
["bitfinex-derivatives","BTCF0:USTF0",1747648403846,0.2596709,103120.0,103110.0,0.58864724]
["bitfinex-derivatives","BTCF0:USTF0",1747648405852,0.2596709,103120.0,103110.0,0.94944724]
["bitfinex-derivatives","BTCF0:USTF0",1747648406052,0.2596709,103120.0,103110.0,0.58864724]
["bitfinex-derivatives","BTCF0:USTF0",1747648406253,0.2596709,103120.0,103110.0,0.94944724]
["bitfinex-derivatives","BTCF0:USTF0",1747648406851,0.2596709,103120.0,103110.0,0.58864724]
["bitfinex-derivatives","BTCF0:USTF0",1747648407057,0.2596709,103120.0,103110.0,0.94944724]
["bitfinex-derivatives","BTCF0:USTF0",1747648415260,0.3296709,103120.0,103110.0,0.93944724]
["bitfinex-derivatives","BTCF0:USTF0",1747648418563,0.2596709,103120.0,103110.0,0.93944724]
["bitfinex-derivatives","BTCF0:USTF0",1747648419459,0.3596709,103120.0,103110.0,0.93944724]
["bitfinex-derivatives","BTCF0:USTF0",1747648419860,0.3596709,103120.0,103110.0,0.97642112]
["bitfinex-derivatives","BTCF0:USTF0",1747648422668,0.3904709,103120.0,103110.0,0.97642112]
["bitfinex-derivatives","BTCF0:USTF0",1747648423568,0.3904709,103120.0,103110.0,0.93944724]
["bitfinex-derivatives","BTCF0:USTF0",1747648425570,0.3904709,103120.0,103110.0,0.93435987]
["bitfinex-derivatives","BTCF0:USTF0",1747648425868,0.3904709,103120.0,103110.0,1.15087987]
["bitfinex-derivatives","BTCF0:USTF0",1747648426271,0.7512709,103120.0,103110.0,0.51165987]
["bitfinex-derivatives","BTCF0:USTF0",1747648426864,0.7512709,103120.0,103110.0,0.238716]
["bitfinex-derivatives","BTCF0:USTF0",1747648427064,0.7512709,103120.0,103110.0,0.3994272]
["bitfinex-derivatives","BTCF0:USTF0",1747648427567,1.17030357,103120.0,103110.0,0.18093958]
["bitfinex-derivatives","BTCF0:USTF0",1747648427870,0.94030357,103120.0,103110.0,0.18093958]
["bitfinex-derivatives","BTCF0:USTF0",1747648428168,0.94030357,103120.0,103110.0,0.01093958]
["bitfinex-derivatives","BTCF0:USTF0",1747648428670,0.94030357,103120.0,103110.0,0.01602695]
["bitfinex-derivatives","BTCF0:USTF0",1747648429366,0.94030357,103120.0,103110.0,0.01402695]
["bitfinex-derivatives","BTCF0:USTF0",1747648429565,0.94030357,103120.0,103110.0,0.01202695]
["bitfinex-derivatives","BTCF0:USTF0",1747648430068,0.94030357,103120.0,103110.0,0.18202695]
["bitfinex-derivatives","BTCF0:USTF0",1747648430970,0.94030357,103120.0,103110.0,0.38562436]
["bitfinex-derivatives","BTCF0:USTF0",1747648431175,1.15674357,103120.0,103110.0,0.38562436]
["bitfinex-derivatives","BTCF0:USTF0",1747648431678,1.0777109,103120.0,103110.0,0.38562436]
["bitfinex-derivatives","BTCF0:USTF0",1747648432670,1.0777109,103120.0,103110.0,0.38053699]
["bitfinex-derivatives","BTCF0:USTF0",1747648433464,0.8612709,103120.0,103110.0,0.45956966]
["bitfinex-derivatives","BTCF0:USTF0",1747648433669,0.7512709,103120.0,103110.0,0.56485703]
["bitfinex-derivatives","BTCF0:USTF0",1747648433877,0.7512709,103120.0,103110.0,0.52485703]
["bitfinex-derivatives","BTCF0:USTF0",1747648434073,0.2904709,103120.0,103110.0,0.60485703]
["bitfinex-derivatives","BTCF0:USTF0",1747648434281,0.2904709,103120.0,103110.0,0.91595703]
["bitfinex-derivatives","BTCF0:USTF0",1747648434470,0.0965785,103120.0,103110.0,0.55515703]
["bitfinex-derivatives","BTCF0:USTF0",1747648434975,1.01030357,103120.0,103110.0,0.38562436]
["bitfinex-derivatives","BTCF0:USTF0",1747648435278,0.9312709,103120.0,103110.0,0.38562436]
["bitfinex-derivatives","BTCF0:USTF0",1747648438383,0.8612709,103120.0,103110.0,0.41782436]
["bitfinex-derivatives","BTCF0:USTF0",1747648438878,0.8612709,103120.0,103110.0,0.53829961]
["bitfinex-derivatives","BTCF0:USTF0",1747648439078,0.8612709,103120.0,103110.0,0.56959961]
["bitfinex-derivatives","BTCF0:USTF0",1747648440279,0.8612709,103120.0,103110.0,0.41782436]
["bitfinex-derivatives","BTCF0:USTF0",1747648441772,0.8612709,103120.0,103110.0,0.53829961]
["bitfinex-derivatives","BTCF0:USTF0",1747648441976,0.8612709,103120.0,103110.0,0.60099961]
["bitfinex-derivatives","BTCF0:USTF0",1747648442176,1.0776309,103120.0,103110.0,0.60099961]
["bitfinex-derivatives","BTCF0:USTF0",1747648442375,0.8612709,103120.0,103110.0,0.60099961]
["bitfinex-derivatives","BTCF0:USTF0",1747648443175,0.5004709,103120.0,103110.0,0.60099961]
["bitfinex-derivatives","BTCF0:USTF0",1747648443374,0.2596709,103120.0,103110.0,0.60099961]
["bitfinex-derivatives","BTCF0:USTF0",1747648446069,0.4696709,103120.0,103110.0,0.60099961]
["bitfinex-derivatives","BTCF0:USTF0",1747648456997,0.0022785,103120.0,103110.0,0.60099961]
["bitfinex-derivatives","BTCF0:USTF0",1747648457190,0.0022785,103120.0,103110.0,1.32847486]
["bitfinex-derivatives","BTCF0:USTF0",1747648457693,0.0022785,103120.0,103110.0,1.41555842]
["bitfinex-derivatives","BTCF0:USTF0",1747648460608,0.0022785,103120.0,103110.0,1.71345842]
["bitfinex-derivatives","BTCF0:USTF0",1747648460804,0.00014559,103130.0,103120.0,0.1938924]
["bitfinex-derivatives","BTCF0:USTF0",1747648460999,0.00014559,103130.0,103120.0,0.66388646]
["bitfinex-derivatives","BTCF0:USTF0",1747648461305,0.00014559,103130.0,103120.0,1.19468646]
["bitfinex-derivatives","BTCF0:USTF0",1747648461706,0.00014559,103130.0,103120.0,1.15703788]
["bitfinex-derivatives","BTCF0:USTF0",1747648462406,0.00014559,103130.0,103120.0,1.15803788]
["bitfinex-derivatives","BTCF0:USTF0",1747648462910,0.00014559,103130.0,103120.0,1.15903788]
["bitfinex-derivatives","BTCF0:USTF0",1747648466600,0.00014559,103130.0,103120.0,1.45693788]
["bitfinex-derivatives","BTCF0:USTF0",1747648470514,0.00014559,103130.0,103120.0,1.45677788]
["bitfinex-derivatives","BTCF0:USTF0",1747648470705,0.25811919,103130.0,103120.0,1.3363924]
["bitfinex-derivatives","BTCF0:USTF0",1747648470911,0.29111919,103130.0,103120.0,1.31217788]
["bitfinex-derivatives","BTCF0:USTF0",1747648471513,0.50111919,103130.0,103120.0,0.9430924]
["bitfinex-derivatives","BTCF0:USTF0",1747648471812,0.29111919,103130.0,103120.0,1.06347788]
["bitfinex-derivatives","BTCF0:USTF0",1747648472307,0.29111919,103130.0,103120.0,1.08347788]
["bitfinex-derivatives","BTCF0:USTF0",1747648473613,0.29111919,103130.0,103120.0,1.11607788]
["bitfinex-derivatives","BTCF0:USTF0",1747648475412,0.29111919,103130.0,103120.0,1.12116525]
["bitfinex-derivatives","BTCF0:USTF0",1747648476819,0.29111919,103130.0,103120.0,1.08856525]
["bitfinex-derivatives","BTCF0:USTF0",1747648479720,0.29111919,103130.0,103120.0,1.05776525]
["bitfinex-derivatives","BTCF0:USTF0",1747648481624,0.29111919,103130.0,103120.0,1.04860706]
["bitfinex-derivatives","BTCF0:USTF0",1747648483919,0.29111919,103130.0,103120.0,1.08000706]
["bitfinex-derivatives","BTCF0:USTF0",1747648485423,0.09724559,103130.0,103120.0,1.08000706]
["bitfinex-derivatives","BTCF0:USTF0",1747648485619,0.06424559,103130.0,103120.0,1.51983435]
["bitfinex-derivatives","BTCF0:USTF0",1747648487123,0.06424559,103130.0,103120.0,1.44080706]
["bitfinex-derivatives","BTCF0:USTF0",1747648487326,0.09494559,103130.0,103120.0,1.44080706]
["bitfinex-derivatives","BTCF0:USTF0",1747648488927,0.09494559,103130.0,103120.0,1.51983435]
["bitfinex-derivatives","BTCF0:USTF0",1747648489323,0.06424559,103130.0,103120.0,1.51983435]
["bitfinex-derivatives","BTCF0:USTF0",1747648492334,0.25811919,103130.0,103120.0,1.51983435]
["bitfinex-derivatives","BTCF0:USTF0",1747648492525,0.06424559,103130.0,103120.0,1.51983435]
["bitfinex-derivatives","BTCF0:USTF0",1747648493229,0.06424559,103130.0,103120.0,1.44080706]
["bitfinex-derivatives","BTCF0:USTF0",1747648493429,0.25811919,103130.0,103120.0,1.44080706]
["bitfinex-derivatives","BTCF0:USTF0",1747648493633,0.25811919,103130.0,103120.0,1.65648706]
["bitfinex-derivatives","BTCF0:USTF0",1747648494135,0.06424559,103130.0,103120.0,1.65648706]
["bitfinex-derivatives","BTCF0:USTF0",1747648494618,0.09684559,103130.0,103120.0,1.65648706]
["bitfinex-derivatives","BTCF0:USTF0",1747648497528,0.29071909,103130.0,103120.0,1.16100706]
["bitfinex-derivatives","BTCF0:USTF0",1747648497729,0.50071909,103130.0,103120.0,0.6960924]
["bitfinex-derivatives","BTCF0:USTF0",1747648497936,0.50071909,103130.0,103120.0,0.77511969]
["bitfinex-derivatives","BTCF0:USTF0",1747648498727,0.50071909,103130.0,103120.0,0.78020706]
["bitfinex-derivatives","BTCF0:USTF0",1747648499228,0.50071909,103130.0,103120.0,0.81340706]
["bitfinex-derivatives","BTCF0:USTF0",1747648499630,0.50071909,103130.0,103120.0,0.51550706]
["bitfinex-derivatives","BTCF0:USTF0",1747648500943,0.29071909,103130.0,103120.0,0.54590706]
["bitfinex-derivatives","BTCF0:USTF0",1747648505341,0.29071909,103130.0,103120.0,0.46687977]
["bitfinex-derivatives","BTCF0:USTF0",1747648505644,0.29071909,103130.0,103120.0,0.54590706]
["bitfinex-derivatives","BTCF0:USTF0",1747648505835,0.29071909,103130.0,103120.0,0.46687977]
["bitfinex-derivatives","BTCF0:USTF0",1747648506040,0.29071909,103130.0,103120.0,0.54590706]
["bitfinex-derivatives","BTCF0:USTF0",1747648506637,0.29071909,103130.0,103120.0,0.46687977]
["bitfinex-derivatives","BTCF0:USTF0",1747648506840,0.50071909,103130.0,103120.0,0.54590706]
["bitfinex-derivatives","BTCF0:USTF0",1747648507036,0.50071909,103130.0,103120.0,0.55253253]
["bitfinex-derivatives","BTCF0:USTF0",1747648507235,0.86151909,103130.0,103120.0,0.44030524]
["bitfinex-derivatives","BTCF0:USTF0",1747648508539,0.94054638,103130.0,103120.0,0.44030524]
["bitfinex-derivatives","BTCF0:USTF0",1747648509637,0.86151909,103130.0,103120.0,0.44030524]
["bitfinex-derivatives","BTCF0:USTF0",1747648510541,0.86151909,103130.0,103120.0,0.51933253]
["bitfinex-derivatives","BTCF0:USTF0",1747648510944,0.45764559,103130.0,103120.0,0.51933253]
["bitfinex-derivatives","BTCF0:USTF0",1747648511141,0.45764559,103130.0,103120.0,0.66165982]
["bitfinex-derivatives","BTCF0:USTF0",1747648511437,0.00014559,103130.0,103120.0,1.88159982]
["bitfinex-derivatives","BTCF0:USTF0",1747648511842,0.00014559,103130.0,103120.0,1.84457435]
["bitfinex-derivatives","BTCF0:USTF0",1747648512843,0.19401919,103130.0,103120.0,1.76881241]
["bitfinex-derivatives","BTCF0:USTF0",1747648513144,0.61811919,103130.0,103120.0,1.19257241]
["bitfinex-derivatives","BTCF0:USTF0",1747648513439,0.49841919,103130.0,103120.0,0.97677241]
["bitfinex-derivatives","BTCF0:USTF0",1747648513641,0.85921919,103130.0,103120.0,0.84677241]
["bitfinex-derivatives","BTCF0:USTF0",1747648513845,0.85921919,103130.0,103120.0,0.78020706]
["bitfinex-derivatives","BTCF0:USTF0",1747648514142,0.85921919,103130.0,103120.0,0.70117977]
["bitfinex-derivatives","BTCF0:USTF0",1747648514642,0.85921919,103130.0,103120.0,0.78020706]
["bitfinex-derivatives","BTCF0:USTF0",1747648514945,0.64921919,103130.0,103120.0,0.78020706]
["bitfinex-derivatives","BTCF0:USTF0",1747648515148,0.85921919,103130.0,103120.0,0.81280706]
["bitfinex-derivatives","BTCF0:USTF0",1747648515336,0.09454559,103130.0,103120.0,0.89183435]
["bitfinex-derivatives","BTCF0:USTF0",1747648515535,0.06344559,103130.0,103120.0,1.40563435]
["bitfinex-derivatives","BTCF0:USTF0",1747648515731,0.06344559,103130.0,103120.0,1.00718326]
["bitfinex-derivatives","BTCF0:USTF0",1747648516141,0.06344559,103130.0,103120.0,1.36798326]
["bitfinex-derivatives","BTCF0:USTF0",1747648516842,0.06344559,103130.0,103120.0,1.00718326]
["bitfinex-derivatives","BTCF0:USTF0",1747648517639,0.06344559,103130.0,103120.0,1.36798326]
["bitfinex-derivatives","BTCF0:USTF0",1747648517846,0.06344559,103130.0,103120.0,1.00718326]
["bitfinex-derivatives","BTCF0:USTF0",1747648518048,0.06344559,103130.0,103120.0,1.36798326]
["bitfinex-derivatives","BTCF0:USTF0",1747648518433,0.00014559,103130.0,103120.0,1.00718326]
["bitfinex-derivatives","BTCF0:USTF0",1747648518633,0.00014559,103130.0,103120.0,1.36798326]
["bitfinex-derivatives","BTCF0:USTF0",1747648518843,0.00014559,103130.0,103120.0,1.58334326]
["bitfinex-derivatives","BTCF0:USTF0",1747648519339,0.00014559,103130.0,103120.0,1.22254326]
["bitfinex-derivatives","BTCF0:USTF0",1747648519646,0.00014559,103130.0,103120.0,1.58334326]
["bitfinex-derivatives","BTCF0:USTF0",1747648520242,0.19401919,103130.0,103120.0,1.00718326]
["bitfinex-derivatives","BTCF0:USTF0",1747648520444,0.19401919,103130.0,103120.0,1.22254326]
["bitfinex-derivatives","BTCF0:USTF0",1747648520642,0.25861919,103130.0,103120.0,1.22254326]
["bitfinex-derivatives","BTCF0:USTF0",1747648522151,0.06474559,103130.0,103120.0,1.22254326]
["bitfinex-derivatives","BTCF0:USTF0",1747648524243,0.03164559,103130.0,103120.0,1.22254326]
["bitfinex-derivatives","BTCF0:USTF0",1747648524644,0.00014559,103130.0,103120.0,1.22254326]
["bitfinex-derivatives","BTCF0:USTF0",1747648525450,0.00014559,103130.0,103120.0,1.58334326]
["bitfinex-derivatives","BTCF0:USTF0",1747648525852,0.00014559,103130.0,103120.0,1.22254326]
["bitfinex-derivatives","BTCF0:USTF0",1747648526051,0.03224559,103130.0,103120.0,1.22254326]
["bitfinex-derivatives","BTCF0:USTF0",1747648527647,0.22611919,103130.0,103120.0,1.22254326]
["bitfinex-derivatives","BTCF0:USTF0",1747648527853,0.82961919,103130.0,103120.0,1.10205977]
["bitfinex-derivatives","BTCF0:USTF0",1747648528050,0.86171919,103130.0,103120.0,1.10205977]
["bitfinex-derivatives","BTCF0:USTF0",1747648528249,0.86171919,103130.0,103120.0,0.76677977]
["bitfinex-derivatives","BTCF0:USTF0",1747648531850,0.26881919,103130.0,103120.0,1.10254326]
["bitfinex-derivatives","BTCF0:USTF0",1747648532152,0.06494559,103130.0,103120.0,1.10254326]
["bitfinex-derivatives","BTCF0:USTF0",1747648532557,0.06494559,103130.0,103120.0,0.80464326]
["bitfinex-derivatives","BTCF0:USTF0",1747648533050,0.00014559,103130.0,103120.0,0.80464326]
["bitfinex-derivatives","BTCF0:USTF0",1747648533246,0.00014559,103130.0,103120.0,1.16544326]
["bitfinex-derivatives","BTCF0:USTF0",1747648533647,0.00014559,103130.0,103120.0,0.80464326]
["bitfinex-derivatives","BTCF0:USTF0",1747648534356,0.03334559,103130.0,103120.0,0.80464326]
["bitfinex-derivatives","BTCF0:USTF0",1747648534550,0.06494559,103130.0,103120.0,0.80464326]
["bitfinex-derivatives","BTCF0:USTF0",1747648534953,0.25881909,103130.0,103120.0,0.68423977]
["bitfinex-derivatives","BTCF0:USTF0",1747648535155,0.49911909,103130.0,103120.0,1.01984326]
["bitfinex-derivatives","BTCF0:USTF0",1747648535458,0.49911909,103130.0,103120.0,0.58928326]
["bitfinex-derivatives","BTCF0:USTF0",1747648535753,0.49911909,103130.0,103120.0,0.46887977]
["bitfinex-derivatives","BTCF0:USTF0",1747648536957,0.28911909,103130.0,103120.0,0.58928326]
["bitfinex-derivatives","BTCF0:USTF0",1747648538456,0.29911909,103130.0,103120.0,0.58928326]
["bitfinex-derivatives","BTCF0:USTF0",1747648539757,0.07494559,103130.0,103120.0,0.58928326]
["bitfinex-derivatives","BTCF0:USTF0",1747648539946,0.07494559,103130.0,103120.0,0.95008326]
["bitfinex-derivatives","BTCF0:USTF0",1747648540256,0.06494559,103130.0,103120.0,0.58928326]
["bitfinex-derivatives","BTCF0:USTF0",1747648541560,0.06494559,103130.0,103120.0,0.88718326]
["bitfinex-derivatives","BTCF0:USTF0",1747648542356,0.25881919,103130.0,103120.0,1.10230326]
["bitfinex-derivatives","BTCF0:USTF0",1747648542546,0.30504559,103130.0,103120.0,0.76677977]
["bitfinex-derivatives","BTCF0:USTF0",1747648542746,0.49891919,103130.0,103120.0,0.98213977]
["bitfinex-derivatives","BTCF0:USTF0",1747648543250,0.49891919,103130.0,103120.0,1.10254326]
["bitfinex-derivatives","BTCF0:USTF0",1747648544445,0.28891919,103130.0,103120.0,1.10254326]
["bitfinex-derivatives","BTCF0:USTF0",1747648547549,0.28891919,103130.0,103120.0,0.68423977]
["bitfinex-derivatives","BTCF0:USTF0",1747648547758,0.28891919,103130.0,103120.0,0.80464326]
["bitfinex-derivatives","BTCF0:USTF0",1747648552554,0.49891919,103130.0,103120.0,0.80464326]
["bitfinex-derivatives","BTCF0:USTF0",1747648552952,0.49891919,103130.0,103120.0,0.43587977]
["bitfinex-derivatives","BTCF0:USTF0",1747648553159,0.85971919,103130.0,103120.0,0.40327977]
["bitfinex-derivatives","BTCF0:USTF0",1747648553752,0.98012268,103130.0,103120.0,0.37097977]
["bitfinex-derivatives","BTCF0:USTF0",1747648554154,0.98012268,103130.0,103120.0,0.20097977]
["bitfinex-derivatives","BTCF0:USTF0",1747648554655,0.85971919,103130.0,103120.0,0.20097977]
["bitfinex-derivatives","BTCF0:USTF0",1747648555261,0.85971919,103130.0,103120.0,0.37097977]
["bitfinex-derivatives","BTCF0:USTF0",1747648556161,1.07467919,103130.0,103120.0,0.37097977]
["bitfinex-derivatives","BTCF0:USTF0",1747648556360,1.07467919,103130.0,103120.0,0.40327977]
["bitfinex-derivatives","BTCF0:USTF0",1747648561970,1.07467919,103130.0,103120.0,0.52368326]
["bitfinex-derivatives","BTCF0:USTF0",1747648562268,0.85971919,103130.0,103120.0,0.55608326]
["bitfinex-derivatives","BTCF0:USTF0",1747648562468,0.85971919,103130.0,103120.0,0.58658326]
["bitfinex-derivatives","BTCF0:USTF0",1747648564575,0.85971919,103130.0,103120.0,0.46617977]
["bitfinex-derivatives","BTCF0:USTF0",1747648564870,0.85971919,103130.0,103120.0,0.58658326]
["bitfinex-derivatives","BTCF0:USTF0",1747648565169,0.85971919,103130.0,103120.0,0.46617977]
["bitfinex-derivatives","BTCF0:USTF0",1747648565464,0.85971919,103130.0,103120.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747648565764,0.85971919,103130.0,103120.0,0.11091134]
["bitfinex-derivatives","BTCF0:USTF0",1747648565765,2.09705068,103130.0,103120.0,0.11091134]
["bitfinex-derivatives","BTCF0:USTF0",1747648565960,2.10213805,103130.0,103120.0,0.11091134]
["bitfinex-derivatives","BTCF0:USTF0",1747648566156,1.33217805,103130.0,103120.0,0.11091134]
["bitfinex-derivatives","BTCF0:USTF0",1747648566360,0.86480656,103130.0,103120.0,0.30480374]
["bitfinex-derivatives","BTCF0:USTF0",1747648566566,1.29476656,103130.0,103120.0,0.30480374]
["bitfinex-derivatives","BTCF0:USTF0",1747648566767,1.29476656,103130.0,103120.0,0.33570374]
["bitfinex-derivatives","BTCF0:USTF0",1747648566966,1.28967919,103130.0,103120.0,0.33570374]
["bitfinex-derivatives","BTCF0:USTF0",1747648567962,1.28967919,103130.0,103120.0,0.34079111]
["bitfinex-derivatives","BTCF0:USTF0",1747648568162,0.85971919,103130.0,103120.0,0.34079111]
["bitfinex-derivatives","BTCF0:USTF0",1747648568362,1.28967919,103130.0,103120.0,0.34079111]
["bitfinex-derivatives","BTCF0:USTF0",1747648570673,1.28963919,103130.0,103120.0,0.34079111]
["bitfinex-derivatives","BTCF0:USTF0",1747648570872,1.41004268,103130.0,103120.0,0.34079111]
["bitfinex-derivatives","BTCF0:USTF0",1747648571467,1.77084268,103130.0,103120.0,0.34079111]
["bitfinex-derivatives","BTCF0:USTF0",1747648578977,1.77084268,103130.0,103120.0,0.37289111]
["bitfinex-derivatives","BTCF0:USTF0",1747648579278,1.65039919,103130.0,103120.0,0.37289111]
["bitfinex-derivatives","BTCF0:USTF0",1747648579477,1.22051919,103130.0,103120.0,0.40419111]
["bitfinex-derivatives","BTCF0:USTF0",1747648580076,1.19041919,103130.0,103120.0,0.40419111]
["bitfinex-derivatives","BTCF0:USTF0",1747648580877,1.22071919,103130.0,103120.0,0.40419111]
["bitfinex-derivatives","BTCF0:USTF0",1747648581481,0.85991919,103130.0,103120.0,0.40419111]
["bitfinex-derivatives","BTCF0:USTF0",1747648584277,0.63574559,103130.0,103120.0,0.40419111]
["bitfinex-derivatives","BTCF0:USTF0",1747648584475,0.02014559,103130.0,103120.0,0.5245946]
["bitfinex-derivatives","BTCF0:USTF0",1747648584676,0.00014559,103130.0,103120.0,0.5245946]
["bitfinex-derivatives","BTCF0:USTF0",1747648585582,0.00014559,103130.0,103120.0,0.5345946]
["bitfinex-derivatives","BTCF0:USTF0",1747648588589,0.19401919,103130.0,103120.0,0.5345946]
["bitfinex-derivatives","BTCF0:USTF0",1747648589490,0.76481919,103130.0,103120.0,0.5345946]
["bitfinex-derivatives","BTCF0:USTF0",1747648589689,0.88522268,103130.0,103120.0,0.38289111]
["bitfinex-derivatives","BTCF0:USTF0",1747648589890,0.98152268,103130.0,103120.0,0.37289111]
["bitfinex-derivatives","BTCF0:USTF0",1747648590690,0.86111919,103130.0,103120.0,0.37289111]
["bitfinex-derivatives","BTCF0:USTF0",1747648590891,0.86111919,103130.0,103120.0,0.34079111]
["bitfinex-derivatives","BTCF0:USTF0",1747648592691,0.86111919,103130.0,103120.0,0.37239111]
["bitfinex-derivatives","BTCF0:USTF0",1747648593506,0.86111919,103130.0,103120.0,0.40489111]
["bitfinex-derivatives","BTCF0:USTF0",1747648597805,0.86111919,103130.0,103120.0,0.37239111]
["bitfinex-derivatives","BTCF0:USTF0",1747648600903,1.07571919,103130.0,103120.0,0.34079111]
["bitfinex-derivatives","BTCF0:USTF0",1747648601306,1.07571919,103130.0,103120.0,0.33570374]
["bitfinex-derivatives","BTCF0:USTF0",1747648602807,1.29047919,103130.0,103120.0,0.33570374]
["bitfinex-derivatives","BTCF0:USTF0",1747648603511,0.79591919,103130.0,103120.0,0.48730723]
["bitfinex-derivatives","BTCF0:USTF0",1747648603811,0.82891919,103130.0,103120.0,0.51910723]
["bitfinex-derivatives","BTCF0:USTF0",1747648604412,0.82891919,103130.0,103120.0,0.5241946]
["bitfinex-derivatives","BTCF0:USTF0",1747648606601,0.82891919,103130.0,103120.0,0.7387146]
["bitfinex-derivatives","BTCF0:USTF0",1747648606800,0.58591919,103130.0,103120.0,0.7387146]
["bitfinex-derivatives","BTCF0:USTF0",1747648606998,0.19401919,103130.0,103120.0,0.7387146]
["bitfinex-derivatives","BTCF0:USTF0",1747648608704,0.22531919,103130.0,103120.0,0.7387146]
["bitfinex-derivatives","BTCF0:USTF0",1747648609003,0.25651919,103130.0,103120.0,0.7387146]
["bitfinex-derivatives","BTCF0:USTF0",1747648614708,0.06264559,103130.0,103120.0,0.7387146]
["bitfinex-derivatives","BTCF0:USTF0",1747648614913,0.25651909,103130.0,103120.0,0.7387146]
["bitfinex-derivatives","BTCF0:USTF0",1747648615111,0.06264559,103130.0,103120.0,0.7387146]
["bitfinex-derivatives","BTCF0:USTF0",1747648615411,0.25651909,103130.0,103120.0,0.7387146]
["bitfinex-derivatives","BTCF0:USTF0",1747648615916,0.19401909,103130.0,103120.0,0.7387146]
["bitfinex-derivatives","BTCF0:USTF0",1747648616116,0.25861909,103130.0,103120.0,0.7387146]
["bitfinex-derivatives","BTCF0:USTF0",1747648621018,0.46861909,103130.0,103120.0,0.7387146]
["bitfinex-derivatives","BTCF0:USTF0",1747648621213,0.00014559,103130.0,103120.0,0.9531946]
["bitfinex-derivatives","BTCF0:USTF0",1747648621414,0.00014559,103130.0,103120.0,1.3238346]
["bitfinex-derivatives","BTCF0:USTF0",1747648621615,0.00014559,103130.0,103120.0,1.36455257]
["bitfinex-derivatives","BTCF0:USTF0",1747648622312,0.00014559,103130.0,103120.0,1.42058726]
["bitfinex-derivatives","BTCF0:USTF0",1747648622514,0.00014559,103130.0,103120.0,1.41745092]
["bitfinex-derivatives","BTCF0:USTF0",1747648623120,0.00014559,103130.0,103120.0,1.36141623]
["bitfinex-derivatives","BTCF0:USTF0",1747648623621,0.00014559,103130.0,103120.0,1.32379708]
["bitfinex-derivatives","BTCF0:USTF0",1747648623825,0.30234884,103140.0,103130.0,0.1938736]
["bitfinex-derivatives","BTCF0:USTF0",1747648624122,0.39524263,103160.0,103150.0,0.193836]
["bitfinex-derivatives","BTCF0:USTF0",1747648624322,0.39524263,103160.0,103150.0,0.74528047]
["bitfinex-derivatives","BTCF0:USTF0",1747648624323,0.39410338,103160.0,103150.0,0.74528047]
["bitfinex-derivatives","BTCF0:USTF0",1747648624528,0.39410338,103160.0,103150.0,0.84278047]
["bitfinex-derivatives","BTCF0:USTF0",1747648624717,0.45650338,103160.0,103150.0,0.84278047]
["bitfinex-derivatives","BTCF0:USTF0",1747648625128,0.45650338,103160.0,103150.0,1.01278047]
["bitfinex-derivatives","BTCF0:USTF0",1747648625333,0.46150338,103160.0,103150.0,1.01378047]
["bitfinex-derivatives","BTCF0:USTF0",1747648626211,0.43030338,103160.0,103150.0,1.01378047]
["bitfinex-derivatives","BTCF0:USTF0",1747648626424,0.42830338,103160.0,103150.0,1.01278047]
["bitfinex-derivatives","BTCF0:USTF0",1747648627627,0.43130338,103160.0,103150.0,1.01278047]
["bitfinex-derivatives","BTCF0:USTF0",1747648627828,0.46300338,103160.0,103150.0,1.01278047]
["bitfinex-derivatives","BTCF0:USTF0",1747648629130,0.46300338,103160.0,103150.0,1.02278047]
["bitfinex-derivatives","BTCF0:USTF0",1747648633422,0.49510338,103160.0,103150.0,1.02278047]
["bitfinex-derivatives","BTCF0:USTF0",1747648636034,0.46300338,103160.0,103150.0,1.02278047]
["bitfinex-derivatives","BTCF0:USTF0",1747648636625,0.46300338,103160.0,103150.0,1.38358047]
["bitfinex-derivatives","BTCF0:USTF0",1747648637029,0.06976075,103160.0,103150.0,1.38358047]
["bitfinex-derivatives","BTCF0:USTF0",1747648637430,0.25957795,103160.0,103150.0,0.9024145]
["bitfinex-derivatives","BTCF0:USTF0",1747648637724,0.83037795,103160.0,103150.0,0.3987145]
["bitfinex-derivatives","BTCF0:USTF0",1747648637925,0.86197795,103160.0,103150.0,0.3987145]
["bitfinex-derivatives","BTCF0:USTF0",1747648638629,0.86197795,103160.0,103150.0,0.3661145]
["bitfinex-derivatives","BTCF0:USTF0",1747648638833,0.98234392,103160.0,103150.0,0.1722785]
["bitfinex-derivatives","BTCF0:USTF0",1747648639030,0.98234392,103160.0,103150.0,0.3661145]
["bitfinex-derivatives","BTCF0:USTF0",1747648639233,0.98234392,103160.0,103150.0,0.1961145]
["bitfinex-derivatives","BTCF0:USTF0",1747648640935,0.98234392,103160.0,103150.0,0.20120187]
["bitfinex-derivatives","BTCF0:USTF0",1747648642238,0.86197795,103160.0,103150.0,0.37120187]
["bitfinex-derivatives","BTCF0:USTF0",1747648646232,0.50117795,103160.0,103150.0,0.37120187]
["bitfinex-derivatives","BTCF0:USTF0",1747648646433,1.22277795,103160.0,103150.0,0.37120187]
["bitfinex-derivatives","BTCF0:USTF0",1747648647540,0.50117795,103160.0,103150.0,0.37120187]
["bitfinex-derivatives","BTCF0:USTF0",1747648647742,1.22277795,103160.0,103150.0,0.37120187]
["bitfinex-derivatives","BTCF0:USTF0",1747648653648,1.34314392,103160.0,103150.0,0.37120187]
["bitfinex-derivatives","BTCF0:USTF0",1747648654940,0.62154392,103160.0,103150.0,0.37120187]
["bitfinex-derivatives","BTCF0:USTF0",1747648655141,1.34314392,103160.0,103150.0,0.37120187]
["bitfinex-derivatives","BTCF0:USTF0",1747648655642,1.30178432,103160.0,103150.0,0.37120187]
["bitfinex-derivatives","BTCF0:USTF0",1747648656335,1.30178432,103160.0,103150.0,0.40210187]
["bitfinex-derivatives","BTCF0:USTF0",1747648661248,0.58018432,103160.0,103150.0,0.40210187]
["bitfinex-derivatives","BTCF0:USTF0",1747648661440,1.30178432,103160.0,103150.0,0.40210187]
["bitfinex-derivatives","BTCF0:USTF0",1747648662144,0.58018432,103160.0,103150.0,0.40210187]
["bitfinex-derivatives","BTCF0:USTF0",1747648662338,1.30178432,103160.0,103150.0,0.40210187]
["bitfinex-derivatives","BTCF0:USTF0",1747648662947,1.64178432,103160.0,103150.0,0.40210187]
["bitfinex-derivatives","BTCF0:USTF0",1747648664849,0.92018432,103160.0,103150.0,0.40210187]
["bitfinex-derivatives","BTCF0:USTF0",1747648665052,1.64178432,103160.0,103150.0,0.40210187]
["bitfinex-derivatives","BTCF0:USTF0",1747648665351,0.92018432,103160.0,103150.0,0.40210187]
["bitfinex-derivatives","BTCF0:USTF0",1747648665649,1.64178432,103160.0,103150.0,0.40210187]
["bitfinex-derivatives","BTCF0:USTF0",1747648665853,0.92018432,103160.0,103150.0,0.40210187]
["bitfinex-derivatives","BTCF0:USTF0",1747648666151,1.64178432,103160.0,103150.0,0.40210187]
["bitfinex-derivatives","BTCF0:USTF0",1747648667949,0.92018432,103160.0,103150.0,0.40210187]
["bitfinex-derivatives","BTCF0:USTF0",1747648668142,1.64178432,103160.0,103150.0,0.40210187]
["bitfinex-derivatives","BTCF0:USTF0",1747648668341,1.64178432,103160.0,103150.0,0.43400187]
["bitfinex-derivatives","BTCF0:USTF0",1747648669951,1.32178432,103160.0,103150.0,0.43400187]
["bitfinex-derivatives","BTCF0:USTF0",1747648670549,1.30178432,103160.0,103150.0,0.43400187]
["bitfinex-derivatives","BTCF0:USTF0",1747648671049,1.30178432,103160.0,103150.0,0.46440187]
["bitfinex-derivatives","BTCF0:USTF0",1747648671250,1.39178432,103160.0,103150.0,0.46440187]
["bitfinex-derivatives","BTCF0:USTF0",1747648671451,1.52657795,103160.0,103150.0,0.46440187]
["bitfinex-derivatives","BTCF0:USTF0",1747648671752,1.40497795,103160.0,103150.0,0.54340824]
["bitfinex-derivatives","BTCF0:USTF0",1747648671952,1.15997795,103160.0,103150.0,0.54340824]
["bitfinex-derivatives","BTCF0:USTF0",1747648672157,0.76747795,103160.0,103150.0,0.54340824]
["bitfinex-derivatives","BTCF0:USTF0",1747648672459,0.19667795,103160.0,103150.0,0.55340824]
["bitfinex-derivatives","BTCF0:USTF0",1747648673057,0.00286075,103160.0,103150.0,1.20701461]
["bitfinex-derivatives","BTCF0:USTF0",1747648673254,0.19667785,103160.0,103150.0,1.12800824]
["bitfinex-derivatives","BTCF0:USTF0",1747648675657,0.19667785,103160.0,103150.0,0.76720824]
["bitfinex-derivatives","BTCF0:USTF0",1747648675957,0.40667785,103160.0,103150.0,0.76720824]
["bitfinex-derivatives","BTCF0:USTF0",1747648683666,0.40667785,103160.0,103150.0,0.55340824]
["bitfinex-derivatives","BTCF0:USTF0",1747648684454,0.91088422,103160.0,103150.0,0.28056587]
["bitfinex-derivatives","BTCF0:USTF0",1747648684658,0.94218422,103160.0,103150.0,0.40210187]
["bitfinex-derivatives","BTCF0:USTF0",1747648690770,1.30298422,103160.0,103150.0,0.40210187]
["bitfinex-derivatives","BTCF0:USTF0",1747648691771,0.58138422,103160.0,103150.0,0.40210187]
["bitfinex-derivatives","BTCF0:USTF0",1747648691964,1.30298422,103160.0,103150.0,0.40210187]
["bitfinex-derivatives","BTCF0:USTF0",1747648692975,1.38199059,103160.0,103150.0,0.40210187]
["bitfinex-derivatives","BTCF0:USTF0",1747648693273,1.30298422,103160.0,103150.0,0.40210187]
["bitfinex-derivatives","BTCF0:USTF0",1747648694474,1.51646422,103160.0,103150.0,0.40210187]
["bitfinex-derivatives","BTCF0:USTF0",1747648694771,1.30298422,103160.0,103150.0,0.40210187]
["bitfinex-derivatives","BTCF0:USTF0",1747648696176,0.58138422,103160.0,103150.0,0.40210187]
["bitfinex-derivatives","BTCF0:USTF0",1747648696475,1.30298422,103160.0,103150.0,0.40210187]
["bitfinex-derivatives","BTCF0:USTF0",1747648697064,1.19267785,103160.0,103150.0,0.51320824]
["bitfinex-derivatives","BTCF0:USTF0",1747648697379,0.47107785,103160.0,103150.0,0.54540824]
["bitfinex-derivatives","BTCF0:USTF0",1747648698272,0.47107795,103160.0,103150.0,0.54540824]
["bitfinex-derivatives","BTCF0:USTF0",1747648698475,0.19667795,103160.0,103150.0,0.55540824]
["bitfinex-derivatives","BTCF0:USTF0",1747648698973,0.00286075,103160.0,103150.0,0.55540824]
["bitfinex-derivatives","BTCF0:USTF0",1747648699174,0.19667795,103160.0,103150.0,0.55540824]
["bitfinex-derivatives","BTCF0:USTF0",1747648699564,0.00286075,103160.0,103150.0,0.55540824]
["bitfinex-derivatives","BTCF0:USTF0",1747648702174,0.00286075,103160.0,103150.0,1.24521461]
["bitfinex-derivatives","BTCF0:USTF0",1747648702371,0.00286075,103160.0,103150.0,1.16620824]
["bitfinex-derivatives","BTCF0:USTF0",1747648703672,0.00286075,103160.0,103150.0,1.24521461]
["bitfinex-derivatives","BTCF0:USTF0",1747648703978,0.00286075,103160.0,103150.0,1.16620824]
["bitfinex-derivatives","BTCF0:USTF0",1747648704373,0.00186075,103160.0,103150.0,1.16620824]
["bitfinex-derivatives","BTCF0:USTF0",1747648705280,0.00086075,103160.0,103150.0,1.34315461]
["bitfinex-derivatives","BTCF0:USTF0",1747648706373,0.00086075,103160.0,103150.0,1.07414824]
["bitfinex-derivatives","BTCF0:USTF0",1747648708698,0.00086075,103160.0,103150.0,0.97720824]
["bitfinex-derivatives","BTCF0:USTF0",1747648709582,0.00086075,103160.0,103150.0,1.27510824]
["bitfinex-derivatives","BTCF0:USTF0",1747648716490,0.00086075,103160.0,103150.0,0.91430824]
["bitfinex-derivatives","BTCF0:USTF0",1747648717290,0.00086075,103160.0,103150.0,1.27510824]
["bitfinex-derivatives","BTCF0:USTF0",1747648718092,0.19467795,103160.0,103150.0,1.27510824]
["bitfinex-derivatives","BTCF0:USTF0",1747648718392,0.00086075,103160.0,103150.0,1.27510824]
["bitfinex-derivatives","BTCF0:USTF0",1747648722698,0.06396075,103160.0,103150.0,1.27510824]
["bitfinex-derivatives","BTCF0:USTF0",1747648725595,0.06396075,103160.0,103150.0,0.91430824]
["bitfinex-derivatives","BTCF0:USTF0",1747648725798,0.06396075,103160.0,103150.0,1.27510824]
["bitfinex-derivatives","BTCF0:USTF0",1747648730700,0.06396075,103160.0,103150.0,0.91430824]
["bitfinex-derivatives","BTCF0:USTF0",1747648730901,0.06396075,103160.0,103150.0,1.27510824]
["bitfinex-derivatives","BTCF0:USTF0",1747648731493,0.09636075,103160.0,103150.0,1.27510824]
["bitfinex-derivatives","BTCF0:USTF0",1747648732798,0.09636075,103160.0,103150.0,0.91430824]
["bitfinex-derivatives","BTCF0:USTF0",1747648733006,0.09636075,103160.0,103150.0,1.27824153]
["bitfinex-derivatives","BTCF0:USTF0",1747648734403,0.06396075,103160.0,103150.0,1.27824153]
["bitfinex-derivatives","BTCF0:USTF0",1747648734701,0.06396075,103160.0,103150.0,1.27824164]
["bitfinex-derivatives","BTCF0:USTF0",1747648736203,0.06396075,103160.0,103150.0,1.33707855]
["bitfinex-derivatives","BTCF0:USTF0",1747648736603,0.06396075,103160.0,103150.0,1.33707862]
["bitfinex-derivatives","BTCF0:USTF0",1747648736796,0.06396075,103160.0,103150.0,1.26707862]
["bitfinex-derivatives","BTCF0:USTF0",1747648736994,0.06396075,103160.0,103150.0,1.50707862]
["bitfinex-derivatives","BTCF0:USTF0",1747648738399,0.06396075,103160.0,103150.0,1.50394515]
["bitfinex-derivatives","BTCF0:USTF0",1747648738603,0.06396075,103160.0,103150.0,1.50707866]
["bitfinex-derivatives","BTCF0:USTF0",1747648738995,0.06396075,103160.0,103150.0,1.50394515]
["bitfinex-derivatives","BTCF0:USTF0",1747648740504,0.06396075,103160.0,103150.0,1.44510824]
["bitfinex-derivatives","BTCF0:USTF0",1747648741804,0.06396075,103160.0,103150.0,1.08430824]
["bitfinex-derivatives","BTCF0:USTF0",1747648742294,0.06396075,103160.0,103150.0,1.44510824]
["bitfinex-derivatives","BTCF0:USTF0",1747648744206,0.06396075,103160.0,103150.0,1.48213371]
["bitfinex-derivatives","BTCF0:USTF0",1747648745205,0.06396075,103160.0,103150.0,1.69521371]
["bitfinex-derivatives","BTCF0:USTF0",1747648748209,0.06396075,103160.0,103150.0,1.33441371]
["bitfinex-derivatives","BTCF0:USTF0",1747648748505,0.06396075,103160.0,103150.0,1.69521371]
["bitfinex-derivatives","BTCF0:USTF0",1747648748711,0.00086075,103160.0,103150.0,1.69521371]
["bitfinex-derivatives","BTCF0:USTF0",1747648749008,0.00086075,103160.0,103150.0,1.75404807]
["bitfinex-derivatives","BTCF0:USTF0",1747648749509,0.09366075,103160.0,103150.0,1.96688807]
["bitfinex-derivatives","BTCF0:USTF0",1747648749903,0.10366075,103160.0,103150.0,1.72184807]
["bitfinex-derivatives","BTCF0:USTF0",1747648750103,0.09366075,103160.0,103150.0,1.72184807]
["bitfinex-derivatives","BTCF0:USTF0",1747648752311,0.09366075,103160.0,103150.0,1.75384807]
["bitfinex-derivatives","BTCF0:USTF0",1747648753799,0.09366075,103160.0,103150.0,1.39304807]
["bitfinex-derivatives","BTCF0:USTF0",1747648754004,0.09366075,103160.0,103150.0,1.75384807]
["bitfinex-derivatives","BTCF0:USTF0",1747648756811,0.09366075,103160.0,103150.0,1.75697802]
["bitfinex-derivatives","BTCF0:USTF0",1747648758213,0.09366075,103160.0,103150.0,1.67797165]
["bitfinex-derivatives","BTCF0:USTF0",1747648758412,0.28747795,103160.0,103150.0,1.64597165]
["bitfinex-derivatives","BTCF0:USTF0",1747648758611,0.49747795,103160.0,103150.0,0.9790417]
["bitfinex-derivatives","BTCF0:USTF0",1747648758814,0.49747795,103160.0,103150.0,0.92020734]
["bitfinex-derivatives","BTCF0:USTF0",1747648759413,0.49747795,103160.0,103150.0,0.99921371]
["bitfinex-derivatives","BTCF0:USTF0",1747648761019,0.49747795,103160.0,103150.0,1.03231371]
["bitfinex-derivatives","BTCF0:USTF0",1747648761318,0.49747795,103160.0,103150.0,0.99528824]
["bitfinex-derivatives","BTCF0:USTF0",1747648762625,0.49747795,103160.0,103150.0,0.69738824]
["bitfinex-derivatives","BTCF0:USTF0",1747648772630,0.49747795,103160.0,103150.0,0.73058824]
["bitfinex-derivatives","BTCF0:USTF0",1747648773332,0.49747795,103160.0,103150.0,0.65158187]
["bitfinex-derivatives","BTCF0:USTF0",1747648773526,0.49747795,103160.0,103150.0,0.73058824]
["bitfinex-derivatives","BTCF0:USTF0",1747648776331,0.49747795,103160.0,103150.0,0.65158187]
["bitfinex-derivatives","BTCF0:USTF0",1747648776634,0.85827795,103160.0,103150.0,0.73058824]
["bitfinex-derivatives","BTCF0:USTF0",1747648776931,0.85827795,103160.0,103150.0,0.21146587]
["bitfinex-derivatives","BTCF0:USTF0",1747648777124,1.24674432,103160.0,103150.0,0.37220187]
["bitfinex-derivatives","BTCF0:USTF0",1747648777324,1.24674432,103160.0,103150.0,0.20220187]
["bitfinex-derivatives","BTCF0:USTF0",1747648777535,1.14980432,103160.0,103150.0,0.20220187]
["bitfinex-derivatives","BTCF0:USTF0",1747648778227,1.14980432,103160.0,103150.0,0.37220187]
["bitfinex-derivatives","BTCF0:USTF0",1747648779433,1.14980432,103160.0,103150.0,0.40330187]
["bitfinex-derivatives","BTCF0:USTF0",1747648779624,1.07079795,103160.0,103150.0,0.40330187]
["bitfinex-derivatives","BTCF0:USTF0",1747648779823,1.07179795,103160.0,103150.0,0.40330187]
["bitfinex-derivatives","BTCF0:USTF0",1747648780533,1.07279795,103160.0,103150.0,0.40230187]
["bitfinex-derivatives","BTCF0:USTF0",1747648780935,0.71199795,103160.0,103150.0,0.40230187]
["bitfinex-derivatives","BTCF0:USTF0",1747648781131,1.43459795,103160.0,103150.0,0.40230187]
["bitfinex-derivatives","BTCF0:USTF0",1747648781333,1.43759795,103160.0,103150.0,0.40230187]
["bitfinex-derivatives","BTCF0:USTF0",1747648782134,0.71599795,103160.0,103150.0,0.40230187]
["bitfinex-derivatives","BTCF0:USTF0",1747648782338,1.43759795,103160.0,103150.0,0.40230187]
["bitfinex-derivatives","BTCF0:USTF0",1747648783638,1.51660432,103160.0,103150.0,0.40230187]
["bitfinex-derivatives","BTCF0:USTF0",1747648785842,0.79500432,103160.0,103150.0,0.40230187]
["bitfinex-derivatives","BTCF0:USTF0",1747648786333,1.51660432,103160.0,103150.0,0.40230187]
["bitfinex-derivatives","BTCF0:USTF0",1747648786942,0.79500432,103160.0,103150.0,0.40230187]
["bitfinex-derivatives","BTCF0:USTF0",1747648787446,1.51660432,103160.0,103150.0,0.40230187]
["bitfinex-derivatives","BTCF0:USTF0",1747648793847,1.51660432,103160.0,103150.0,0.20846587]
["bitfinex-derivatives","BTCF0:USTF0",1747648794046,1.72896432,103160.0,103150.0,0.20846587]
["bitfinex-derivatives","BTCF0:USTF0",1747648795846,1.00736432,103160.0,103150.0,0.20846587]
["bitfinex-derivatives","BTCF0:USTF0",1747648796049,1.72896432,103160.0,103150.0,0.20846587]
["bitfinex-derivatives","BTCF0:USTF0",1747648797343,1.64995795,103160.0,103150.0,0.20846587]
["bitfinex-derivatives","BTCF0:USTF0",1747648797549,1.43739795,103160.0,103150.0,0.40230177]
["bitfinex-derivatives","BTCF0:USTF0",1747648797850,1.43739795,103160.0,103150.0,0.43470177]
["bitfinex-derivatives","BTCF0:USTF0",1747648798148,1.43739795,103160.0,103150.0,0.46510177]
["bitfinex-derivatives","BTCF0:USTF0",1747648798841,1.51640432,103160.0,103150.0,0.46510177]
["bitfinex-derivatives","BTCF0:USTF0",1747648799251,1.51640432,103160.0,103150.0,0.24086587]
["bitfinex-derivatives","BTCF0:USTF0",1747648799446,1.51640432,103160.0,103150.0,0.20846587]
["bitfinex-derivatives","BTCF0:USTF0",1747648799751,1.59541069,103160.0,103150.0,0.17736587]
["bitfinex-derivatives","BTCF0:USTF0",1747648799952,1.51640432,103160.0,103150.0,0.17736587]
["bitfinex-derivatives","BTCF0:USTF0",1747648800143,1.59541069,103160.0,103150.0,0.17736587]
["bitfinex-derivatives","BTCF0:USTF0",1747648800849,0.193836,103150.0,103140.0,0.03324559]
["bitfinex-derivatives","BTCF0:USTF0",1747648801148,0.94142087,103150.0,103140.0,0.03210634]
["bitfinex-derivatives","BTCF0:USTF0",1747648801349,1.15378087,103150.0,103140.0,0.03210634]
["bitfinex-derivatives","BTCF0:USTF0",1747648801556,1.15378087,103150.0,103140.0,0.22596114]
["bitfinex-derivatives","BTCF0:USTF0",1747648801859,1.15378087,103150.0,103140.0,0.25856114]
["bitfinex-derivatives","BTCF0:USTF0",1747648802046,1.0747745,103150.0,103140.0,0.28906114]
["bitfinex-derivatives","BTCF0:USTF0",1747648802248,1.0747745,103150.0,103140.0,0.45906114]
["bitfinex-derivatives","BTCF0:USTF0",1747648802447,0.8634145,103150.0,103140.0,0.45906114]
["bitfinex-derivatives","BTCF0:USTF0",1747648802849,0.8644145,103150.0,103140.0,0.45906114]
["bitfinex-derivatives","BTCF0:USTF0",1747648803659,0.8342145,103150.0,103140.0,0.45906114]
["bitfinex-derivatives","BTCF0:USTF0",1747648804649,0.8342145,103150.0,103140.0,0.46414851]
["bitfinex-derivatives","BTCF0:USTF0",1747648805359,0.7689145,103150.0,103140.0,0.54315488]
["bitfinex-derivatives","BTCF0:USTF0",1747648805546,0.2142785,103150.0,103140.0,0.62216125]
["bitfinex-derivatives","BTCF0:USTF0",1747648805746,0.0042785,103150.0,103140.0,1.08296125]
["bitfinex-derivatives","BTCF0:USTF0",1747648806044,0.1981144,103150.0,103140.0,1.69756125]
["bitfinex-derivatives","BTCF0:USTF0",1747648806246,0.1981144,103150.0,103140.0,1.45756125]
["bitfinex-derivatives","BTCF0:USTF0",1747648806457,0.1981144,103150.0,103140.0,1.37855488]
["bitfinex-derivatives","BTCF0:USTF0",1747648806954,0.1981144,103150.0,103140.0,1.01775488]
["bitfinex-derivatives","BTCF0:USTF0",1747648807258,0.2581144,103150.0,103140.0,0.96775488]
["bitfinex-derivatives","BTCF0:USTF0",1747648807446,0.2581144,103150.0,103140.0,0.54315488]
["bitfinex-derivatives","BTCF0:USTF0",1747648808052,0.6189144,103150.0,103140.0,0.54315488]
["bitfinex-derivatives","BTCF0:USTF0",1747648808559,0.6189144,103150.0,103140.0,0.46414851]
["bitfinex-derivatives","BTCF0:USTF0",1747648808759,0.6822144,103150.0,103140.0,0.46414851]
["bitfinex-derivatives","BTCF0:USTF0",1747648808957,0.6822144,103150.0,103140.0,0.27029371]
["bitfinex-derivatives","BTCF0:USTF0",1747648809150,0.79312077,103150.0,103140.0,0.46414841]
["bitfinex-derivatives","BTCF0:USTF0",1747648809551,0.6822144,103150.0,103140.0,0.54315478]
["bitfinex-derivatives","BTCF0:USTF0",1747648810154,0.6822144,103150.0,103140.0,0.46414841]
["bitfinex-derivatives","BTCF0:USTF0",1747648810360,0.6822144,103150.0,103140.0,0.54315478]
["bitfinex-derivatives","BTCF0:USTF0",1747648811758,0.6822144,103150.0,103140.0,0.46414841]
["bitfinex-derivatives","BTCF0:USTF0",1747648812461,0.3214144,103150.0,103140.0,0.46414841]
["bitfinex-derivatives","BTCF0:USTF0",1747648812759,0.6822144,103150.0,103140.0,0.46414841]
["bitfinex-derivatives","BTCF0:USTF0",1747648813446,0.6189144,103150.0,103140.0,0.54315478]
["bitfinex-derivatives","BTCF0:USTF0",1747648813854,0.0042785,103150.0,103140.0,1.07395478]
["bitfinex-derivatives","BTCF0:USTF0",1747648814166,0.1981145,103150.0,103140.0,0.87535478]
["bitfinex-derivatives","BTCF0:USTF0",1747648815856,0.0042785,103150.0,103140.0,0.87535478]
["bitfinex-derivatives","BTCF0:USTF0",1747648816061,0.1981145,103150.0,103140.0,0.87535478]
["bitfinex-derivatives","BTCF0:USTF0",1747648816457,0.0042785,103150.0,103140.0,1.52752115]
["bitfinex-derivatives","BTCF0:USTF0",1747648818063,0.1981144,103150.0,103140.0,1.52752115]
["bitfinex-derivatives","BTCF0:USTF0",1747648818267,0.1981144,103150.0,103140.0,1.44851478]
["bitfinex-derivatives","BTCF0:USTF0",1747648818657,0.4081144,103150.0,103140.0,1.08771478]
["bitfinex-derivatives","BTCF0:USTF0",1747648818863,0.8003144,103150.0,103140.0,0.66315478]
["bitfinex-derivatives","BTCF0:USTF0",1747648819166,0.8323144,103150.0,103140.0,0.58414841]
["bitfinex-derivatives","BTCF0:USTF0",1747648819461,0.8323144,103150.0,103140.0,0.46414841]
["bitfinex-derivatives","BTCF0:USTF0",1747648819664,0.8630144,103150.0,103140.0,0.46414841]
["bitfinex-derivatives","BTCF0:USTF0",1747648821659,0.94202077,103150.0,103140.0,0.46414841]
["bitfinex-derivatives","BTCF0:USTF0",1747648822060,0.94202077,103150.0,103140.0,0.43364841]
["bitfinex-derivatives","BTCF0:USTF0",1747648822260,0.94202077,103150.0,103140.0,0.23979371]
["bitfinex-derivatives","BTCF0:USTF0",1747648822462,0.94202077,103150.0,103140.0,0.40104851]
["bitfinex-derivatives","BTCF0:USTF0",1747648826669,0.8630144,103150.0,103140.0,0.40104851]
["bitfinex-derivatives","BTCF0:USTF0",1747648826969,0.8630144,103150.0,103140.0,0.46434851]
["bitfinex-derivatives","BTCF0:USTF0",1747648827374,0.8630144,103150.0,103140.0,0.54335488]
["bitfinex-derivatives","BTCF0:USTF0",1747648827670,0.8630144,103150.0,103140.0,0.46434851]
["bitfinex-derivatives","BTCF0:USTF0",1747648829069,0.94202077,103150.0,103140.0,0.43104851]
["bitfinex-derivatives","BTCF0:USTF0",1747648829267,0.94202077,103150.0,103140.0,0.20719371]
["bitfinex-derivatives","BTCF0:USTF0",1747648829467,0.94202077,103150.0,103140.0,0.40104851]
["bitfinex-derivatives","BTCF0:USTF0",1747648829664,0.8630144,103150.0,103140.0,0.40104851]
["bitfinex-derivatives","BTCF0:USTF0",1747648829868,0.5022144,103150.0,103140.0,0.51105488]
["bitfinex-derivatives","BTCF0:USTF0",1747648830178,0.4715144,103150.0,103140.0,0.54135488]
["bitfinex-derivatives","BTCF0:USTF0",1747648830564,0.0776785,103150.0,103140.0,0.62036125]
["bitfinex-derivatives","BTCF0:USTF0",1747648830763,0.2715145,103150.0,103140.0,0.54135488]
["bitfinex-derivatives","BTCF0:USTF0",1747648831370,0.2715145,103150.0,103140.0,0.46234851]
["bitfinex-derivatives","BTCF0:USTF0",1747648831671,0.2715145,103150.0,103140.0,0.54135488]
["bitfinex-derivatives","BTCF0:USTF0",1747648833776,0.2715145,103150.0,103140.0,0.58271588]
["bitfinex-derivatives","BTCF0:USTF0",1747648833973,0.2615145,103150.0,103140.0,0.63271588]
["bitfinex-derivatives","BTCF0:USTF0",1747648834277,0.2301145,103150.0,103140.0,0.63271588]
["bitfinex-derivatives","BTCF0:USTF0",1747648834467,0.1981145,103150.0,103140.0,0.63271588]
["bitfinex-derivatives","BTCF0:USTF0",1747648835375,0.1981145,103150.0,103140.0,0.84487588]
["bitfinex-derivatives","BTCF0:USTF0",1747648835766,0.2308145,103150.0,103140.0,0.84487588]
["bitfinex-derivatives","BTCF0:USTF0",1747648837577,0.1981145,103150.0,103140.0,1.20567588]
["bitfinex-derivatives","BTCF0:USTF0",1747648837778,0.0042785,103150.0,103140.0,1.42079588]
["bitfinex-derivatives","BTCF0:USTF0",1747648838170,0.1981145,103150.0,103140.0,1.42079588]
["bitfinex-derivatives","BTCF0:USTF0",1747648838370,0.1981145,103150.0,103140.0,0.93962851]
["bitfinex-derivatives","BTCF0:USTF0",1747648838371,0.2310145,103150.0,103140.0,0.93962851]
["bitfinex-derivatives","BTCF0:USTF0",1747648838577,0.4711145,103150.0,103140.0,0.51234851]
["bitfinex-derivatives","BTCF0:USTF0",1747648838777,0.8622145,103150.0,103140.0,0.72858851]
["bitfinex-derivatives","BTCF0:USTF0",1747648839564,0.8622145,103150.0,103140.0,0.46234851]
["bitfinex-derivatives","BTCF0:USTF0",1747648839773,0.8622145,103150.0,103140.0,0.64820851]
["bitfinex-derivatives","BTCF0:USTF0",1747648839973,0.8622145,103150.0,103140.0,0.43204851]
["bitfinex-derivatives","BTCF0:USTF0",1747648842470,0.8622145,103150.0,103140.0,0.40104851]
["bitfinex-derivatives","BTCF0:USTF0",1747648847683,0.98258187,103150.0,103140.0,0.40104851]
["bitfinex-derivatives","BTCF0:USTF0",1747648847879,0.98258187,103150.0,103140.0,0.36894217]
["bitfinex-derivatives","BTCF0:USTF0",1747648848584,0.98258187,103150.0,103140.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747648849284,0.99258187,103150.0,103140.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747648849484,0.99258187,103150.0,103140.0,0.36894207]
["bitfinex-derivatives","BTCF0:USTF0",1747648849881,0.99258187,103150.0,103140.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747648851089,1.35338187,103150.0,103140.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747648854585,1.35338187,103150.0,103140.0,0.36894217]
["bitfinex-derivatives","BTCF0:USTF0",1747648854786,1.56042187,103150.0,103140.0,0.39944217]
["bitfinex-derivatives","BTCF0:USTF0",1747648855090,1.4400545,103150.0,103140.0,0.43214217]
["bitfinex-derivatives","BTCF0:USTF0",1747648857489,1.4400545,103150.0,103140.0,0.39944217]
["bitfinex-derivatives","BTCF0:USTF0",1747648857688,1.56042187,103150.0,103140.0,0.20558737]
["bitfinex-derivatives","BTCF0:USTF0",1747648857897,1.56042187,103150.0,103140.0,0.39944207]
["bitfinex-derivatives","BTCF0:USTF0",1747648859092,1.56042187,103150.0,103140.0,0.20558737]
["bitfinex-derivatives","BTCF0:USTF0",1747648859390,1.56042187,103150.0,103140.0,0.39944207]
["bitfinex-derivatives","BTCF0:USTF0",1747648861792,1.4400545,103150.0,103140.0,0.39944207]
["bitfinex-derivatives","BTCF0:USTF0",1747648861987,1.56042187,103150.0,103140.0,0.39944207]
["bitfinex-derivatives","BTCF0:USTF0",1747648865198,1.34338187,103150.0,103140.0,0.39944207]
["bitfinex-derivatives","BTCF0:USTF0",1747648865496,1.2230145,103150.0,103140.0,0.43144207]
["bitfinex-derivatives","BTCF0:USTF0",1747648865694,1.2230145,103150.0,103140.0,0.46444207]
["bitfinex-derivatives","BTCF0:USTF0",1747648866693,1.1297145,103150.0,103140.0,0.59480944]
["bitfinex-derivatives","BTCF0:USTF0",1747648866999,1.1297145,103150.0,103140.0,0.81184944]
["bitfinex-derivatives","BTCF0:USTF0",1747648867582,0.4081145,103150.0,103140.0,0.81184944]
["bitfinex-derivatives","BTCF0:USTF0",1747648867788,0.0042785,103150.0,103140.0,0.77046001]
["bitfinex-derivatives","BTCF0:USTF0",1747648867988,0.1981145,103150.0,103140.0,0.77046001]
["bitfinex-derivatives","BTCF0:USTF0",1747648868197,0.0042785,103150.0,103140.0,0.84943795]
["bitfinex-derivatives","BTCF0:USTF0",1747648869899,0.0042785,103150.0,103140.0,1.17261993]
["bitfinex-derivatives","BTCF0:USTF0",1747648872799,0.0042785,103150.0,103140.0,1.16261993]
["bitfinex-derivatives","BTCF0:USTF0",1747648872994,0.0042785,103150.0,103140.0,1.40261993]
["bitfinex-derivatives","BTCF0:USTF0",1747648874802,0.0042785,103150.0,103140.0,1.70051993]
["bitfinex-derivatives","BTCF0:USTF0",1747648876897,0.1981144,103150.0,103140.0,1.33971993]
["bitfinex-derivatives","BTCF0:USTF0",1747648877099,0.0042785,103150.0,103140.0,1.33971993]
["bitfinex-derivatives","BTCF0:USTF0",1747648877301,0.0042785,103150.0,103140.0,1.91699993]
["bitfinex-derivatives","BTCF0:USTF0",1747648877495,0.0042785,103150.0,103140.0,1.70047993]
["bitfinex-derivatives","BTCF0:USTF0",1747648880604,0.0693785,103150.0,103140.0,1.91671993]
["bitfinex-derivatives","BTCF0:USTF0",1747648880803,0.8340144,103150.0,103140.0,0.76234207]
["bitfinex-derivatives","BTCF0:USTF0",1747648881007,0.8340144,103150.0,103140.0,0.91434207]
["bitfinex-derivatives","BTCF0:USTF0",1747648881008,0.95435226,103150.0,103140.0,0.91434207]
["bitfinex-derivatives","BTCF0:USTF0",1747648881199,0.98455226,103150.0,103140.0,0.52734207]
["bitfinex-derivatives","BTCF0:USTF0",1747648881391,0.98455226,103150.0,103140.0,0.49684207]
["bitfinex-derivatives","BTCF0:USTF0",1747648882200,0.98455226,103150.0,103140.0,0.66684207]
["bitfinex-derivatives","BTCF0:USTF0",1747648882712,1.20111226,103150.0,103140.0,0.66684207]
["bitfinex-derivatives","BTCF0:USTF0",1747648886709,1.0804944,103150.0,103140.0,0.36894207]
["bitfinex-derivatives","BTCF0:USTF0",1747648886909,1.0804944,103150.0,103140.0,0.40184207]
["bitfinex-derivatives","BTCF0:USTF0",1747648887108,0.8642144,103150.0,103140.0,0.40184207]
["bitfinex-derivatives","BTCF0:USTF0",1747648887404,0.6542144,103150.0,103140.0,0.52217993]
["bitfinex-derivatives","BTCF0:USTF0",1747648887609,0.6642144,103150.0,103140.0,0.65217993]
["bitfinex-derivatives","BTCF0:USTF0",1747648888311,0.6542144,103150.0,103140.0,0.53184207]
["bitfinex-derivatives","BTCF0:USTF0",1747648888906,0.3650785,103150.0,103140.0,0.65217993]
["bitfinex-derivatives","BTCF0:USTF0",1747648889108,0.0042785,103150.0,103140.0,1.44593993]
["bitfinex-derivatives","BTCF0:USTF0",1747648889503,0.0642785,103150.0,103140.0,1.44593993]
["bitfinex-derivatives","BTCF0:USTF0",1747648890115,0.2042785,103150.0,103140.0,1.44593993]
["bitfinex-derivatives","BTCF0:USTF0",1747648891214,0.2042785,103150.0,103140.0,1.08513993]
["bitfinex-derivatives","BTCF0:USTF0",1747648891510,0.2042785,103150.0,103140.0,1.44593993]
["bitfinex-derivatives","BTCF0:USTF0",1747648891907,0.2373785,103150.0,103140.0,1.44593993]
["bitfinex-derivatives","BTCF0:USTF0",1747648892301,0.2679785,103150.0,103140.0,1.44593993]
["bitfinex-derivatives","BTCF0:USTF0",1747648892612,0.2679785,103150.0,103140.0,1.74383993]
["bitfinex-derivatives","BTCF0:USTF0",1747648893712,0.4618145,103150.0,103140.0,1.74383993]
["bitfinex-derivatives","BTCF0:USTF0",1747648893912,0.2679785,103150.0,103140.0,1.74383993]
["bitfinex-derivatives","BTCF0:USTF0",1747648895009,0.4618145,103150.0,103140.0,1.62350207]
["bitfinex-derivatives","BTCF0:USTF0",1747648895212,0.4921145,103150.0,103140.0,1.74383993]
["bitfinex-derivatives","BTCF0:USTF0",1747648895403,0.4921145,103150.0,103140.0,1.04614207]
["bitfinex-derivatives","BTCF0:USTF0",1747648895710,0.4921145,103150.0,103140.0,1.13282207]
["bitfinex-derivatives","BTCF0:USTF0",1747648895910,0.4921145,103150.0,103140.0,0.91614207]
["bitfinex-derivatives","BTCF0:USTF0",1747648895911,0.97325236,103150.0,103140.0,0.91614207]
["bitfinex-derivatives","BTCF0:USTF0",1747648896309,0.8529145,103150.0,103140.0,0.91614207]
["bitfinex-derivatives","BTCF0:USTF0",1747648898819,0.8529145,103150.0,103140.0,0.61824207]
["bitfinex-derivatives","BTCF0:USTF0",1747648899610,0.8929145,103150.0,103140.0,0.61824207]
["bitfinex-derivatives","BTCF0:USTF0",1747648900312,0.8529145,103150.0,103140.0,0.61824207]
["bitfinex-derivatives","BTCF0:USTF0",1747648902002,0.8529145,103150.0,103140.0,0.40184207]
["bitfinex-derivatives","BTCF0:USTF0",1747648902202,0.97325236,103150.0,103140.0,0.36894207]
["bitfinex-derivatives","BTCF0:USTF0",1747648902619,0.8529145,103150.0,103140.0,0.40204207]
["bitfinex-derivatives","BTCF0:USTF0",1747648903217,0.3392901,103130.0,103120.0,0.1938923]
["bitfinex-derivatives","BTCF0:USTF0",1747648903518,1.07890046,103130.0,103120.0,0.2269923]
["bitfinex-derivatives","BTCF0:USTF0",1747648903720,0.91122935,103130.0,103120.0,0.2269923]
["bitfinex-derivatives","BTCF0:USTF0",1747648904020,1.00652935,103130.0,103120.0,0.2269923]
["bitfinex-derivatives","BTCF0:USTF0",1747648904216,0.90958435,103130.0,103120.0,0.6211923]
["bitfinex-derivatives","BTCF0:USTF0",1747648904408,0.90958435,103130.0,103120.0,0.6231923]
["bitfinex-derivatives","BTCF0:USTF0",1747648905513,0.90958435,103130.0,103120.0,0.6251923]
["bitfinex-derivatives","BTCF0:USTF0",1747648905813,0.90958435,103130.0,103120.0,0.5948923]
["bitfinex-derivatives","BTCF0:USTF0",1747648906009,1.02992221,103130.0,103120.0,0.4009923]
["bitfinex-derivatives","BTCF0:USTF0",1747648906208,1.02992221,103130.0,103120.0,0.3989923]
["bitfinex-derivatives","BTCF0:USTF0",1747648906414,1.02992221,103130.0,103120.0,0.3638923]
["bitfinex-derivatives","BTCF0:USTF0",1747648906616,1.02992221,103130.0,103120.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747648906817,1.60760221,103130.0,103120.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747648907613,1.62760221,103130.0,103120.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747648909324,1.62760221,103130.0,103120.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747648912330,1.29038435,103130.0,103120.0,0.36997977]
["bitfinex-derivatives","BTCF0:USTF0",1747648912518,1.60700221,103130.0,103120.0,0.23968737]
["bitfinex-derivatives","BTCF0:USTF0",1747648912719,1.48666435,103130.0,103120.0,0.43357977]
["bitfinex-derivatives","BTCF0:USTF0",1747648912922,1.27038435,103130.0,103120.0,0.23968737]
["bitfinex-derivatives","BTCF0:USTF0",1747648913221,1.27038435,103130.0,103120.0,0.40077977]
["bitfinex-derivatives","BTCF0:USTF0",1747648913421,1.27038435,103130.0,103120.0,0.40078737]
["bitfinex-derivatives","BTCF0:USTF0",1747648914029,1.39072221,103130.0,103120.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747648915933,1.61404221,103130.0,103120.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747648917032,1.64404221,103130.0,103120.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747648918831,1.52370435,103130.0,103120.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747648919032,1.64404221,103130.0,103120.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747648920329,2.09101021,103130.0,103120.0,0.13659077]
["bitfinex-derivatives","BTCF0:USTF0",1747648920628,0.1938923,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747648920836,1.55107016,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747648921023,1.0807323,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747648921226,0.88883155,103120.0,103110.0,0.38975068]
["bitfinex-derivatives","BTCF0:USTF0",1747648921422,0.88883155,103120.0,103110.0,0.76225068]
["bitfinex-derivatives","BTCF0:USTF0",1747648921423,1.08231155,103120.0,103110.0,0.76225068]
["bitfinex-derivatives","BTCF0:USTF0",1747648921635,1.08231155,103120.0,103110.0,0.45225068]
["bitfinex-derivatives","BTCF0:USTF0",1747648921825,1.08231155,103120.0,103110.0,0.48435068]
["bitfinex-derivatives","BTCF0:USTF0",1747648922132,1.08231155,103120.0,103110.0,0.29443958]
["bitfinex-derivatives","BTCF0:USTF0",1747648922436,0.85883155,103120.0,103110.0,0.48835068]
["bitfinex-derivatives","BTCF0:USTF0",1747648923449,0.82743155,103120.0,103110.0,0.48835068]
["bitfinex-derivatives","BTCF0:USTF0",1747648925535,0.82743155,103120.0,103110.0,0.49343805]
["bitfinex-derivatives","BTCF0:USTF0",1747648926632,0.85903155,103120.0,103110.0,0.49343805]
["bitfinex-derivatives","BTCF0:USTF0",1747648926839,0.97936941,103120.0,103110.0,0.49343805]
["bitfinex-derivatives","BTCF0:USTF0",1747648927533,0.97936941,103120.0,103110.0,0.29952695]
["bitfinex-derivatives","BTCF0:USTF0",1747648927733,0.97936941,103120.0,103110.0,0.49343815]
["bitfinex-derivatives","BTCF0:USTF0",1747648929137,0.97936941,103120.0,103110.0,0.26742695]
["bitfinex-derivatives","BTCF0:USTF0",1747648929331,1.36936941,103120.0,103110.0,0.40552695]
["bitfinex-derivatives","BTCF0:USTF0",1747648930952,0.97936941,103120.0,103110.0,0.40552695]
["bitfinex-derivatives","BTCF0:USTF0",1747648931335,0.97936941,103120.0,103110.0,0.43632695]
["bitfinex-derivatives","BTCF0:USTF0",1747648931531,0.97936941,103120.0,103110.0,0.46632695]
["bitfinex-derivatives","BTCF0:USTF0",1747648932743,0.97936941,103120.0,103110.0,0.43632695]
["bitfinex-derivatives","BTCF0:USTF0",1747648932939,1.29936941,103120.0,103110.0,0.21162695]
["bitfinex-derivatives","BTCF0:USTF0",1747648933143,1.30050866,103120.0,103110.0,0.21162695]
["bitfinex-derivatives","BTCF0:USTF0",1747648933353,1.52386866,103120.0,103110.0,0.21162695]
["bitfinex-derivatives","BTCF0:USTF0",1747648934037,1.20386866,103120.0,103110.0,0.21162695]
["bitfinex-derivatives","BTCF0:USTF0",1747648934343,1.20386866,103120.0,103110.0,0.18102695]
["bitfinex-derivatives","BTCF0:USTF0",1747648934344,1.56386866,103120.0,103110.0,0.18102695]
["bitfinex-derivatives","BTCF0:USTF0",1747648934745,1.21386866,103120.0,103110.0,0.18102695]
["bitfinex-derivatives","BTCF0:USTF0",1747648935044,1.21386866,103120.0,103110.0,0.21372695]
["bitfinex-derivatives","BTCF0:USTF0",1747648939948,1.26386866,103120.0,103110.0,0.21372695]
["bitfinex-derivatives","BTCF0:USTF0",1747648945851,1.1435308,103120.0,103110.0,0.21372695]
["bitfinex-derivatives","BTCF0:USTF0",1747648946037,1.26386866,103120.0,103110.0,0.21372695]
["bitfinex-derivatives","BTCF0:USTF0",1747648946239,1.1435308,103120.0,103110.0,0.21372695]
["bitfinex-derivatives","BTCF0:USTF0",1747648946545,1.26386866,103120.0,103110.0,0.21372695]
["bitfinex-derivatives","BTCF0:USTF0",1747648947654,1.30165644,103120.0,103110.0,0.21372695]
["bitfinex-derivatives","BTCF0:USTF0",1747648949353,1.30165644,103120.0,103110.0,0.40762695]
["bitfinex-derivatives","BTCF0:USTF0",1747648949851,1.66245644,103120.0,103110.0,0.40762695]
["bitfinex-derivatives","BTCF0:USTF0",1747648953245,1.99245644,103120.0,103110.0,0.40762695]
["bitfinex-derivatives","BTCF0:USTF0",1747648954059,1.99245644,103120.0,103110.0,0.37492695]
["bitfinex-derivatives","BTCF0:USTF0",1747648954244,1.99245644,103120.0,103090.0,0.20465792]
["bitfinex-derivatives","BTCF0:USTF0",1747648954245,0.19393,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747648954445,2.13115846,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747648954647,2.14679564,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747648954845,1.69949489,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747648955051,1.37949489,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747648955353,1.82873489,103100.0,103090.0,0.36486998]
["bitfinex-derivatives","BTCF0:USTF0",1747648955554,1.82973489,103100.0,103090.0,0.40086998]
["bitfinex-derivatives","BTCF0:USTF0",1747648955954,1.82873489,103100.0,103090.0,0.39586998]
["bitfinex-derivatives","BTCF0:USTF0",1747648956255,2.20173489,103100.0,103090.0,0.39586998]
["bitfinex-derivatives","BTCF0:USTF0",1747648956757,1.83173489,103100.0,103090.0,0.39586998]
["bitfinex-derivatives","BTCF0:USTF0",1747648957055,2.15373489,103100.0,103090.0,0.39586998]
["bitfinex-derivatives","BTCF0:USTF0",1747648957453,2.15373489,103100.0,103090.0,0.42586998]
["bitfinex-derivatives","BTCF0:USTF0",1747648958159,1.67560925,103100.0,103090.0,0.42586998]
["bitfinex-derivatives","BTCF0:USTF0",1747648958347,1.83373489,103100.0,103090.0,0.42586998]
["bitfinex-derivatives","BTCF0:USTF0",1747648959352,1.67560925,103100.0,103090.0,0.42586998]
["bitfinex-derivatives","BTCF0:USTF0",1747648959661,2.21373489,103100.0,103090.0,0.42586998]
["bitfinex-derivatives","BTCF0:USTF0",1747648962159,2.21373489,103100.0,103090.0,0.39586998]
["bitfinex-derivatives","BTCF0:USTF0",1747648962557,2.21373489,103100.0,103090.0,0.42786998]
["bitfinex-derivatives","BTCF0:USTF0",1747648962856,2.21373489,103100.0,103090.0,0.23396998]
["bitfinex-derivatives","BTCF0:USTF0",1747648963066,1.83373489,103100.0,103090.0,0.42786998]
["bitfinex-derivatives","BTCF0:USTF0",1747648963863,2.55073089,103100.0,103090.0,0.11594388]
["bitfinex-derivatives","BTCF0:USTF0",1747648964255,2.30073089,103100.0,103090.0,0.11594388]
["bitfinex-derivatives","BTCF0:USTF0",1747648966064,2.30187014,103100.0,103090.0,0.11594388]
["bitfinex-derivatives","BTCF0:USTF0",1747648967064,2.38093296,103100.0,103090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747648967256,0.1939488,103090.0,103080.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747648967451,1.36681369,103090.0,103080.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747648967661,0.1939676,103080.0,103070.0,0.03514033]
["bitfinex-derivatives","BTCF0:USTF0",1747648967857,1.46461274,103080.0,103070.0,0.26194033]
["bitfinex-derivatives","BTCF0:USTF0",1747648968054,1.51499249,103080.0,103070.0,0.43194033]
["bitfinex-derivatives","BTCF0:USTF0",1747648968468,1.52919381,103080.0,103070.0,0.43194033]
["bitfinex-derivatives","BTCF0:USTF0",1747648969167,1.52919381,103080.0,103070.0,0.4370277]
["bitfinex-derivatives","BTCF0:USTF0",1747648969770,1.53019381,103080.0,103070.0,0.4370277]
["bitfinex-derivatives","BTCF0:USTF0",1747648970169,1.45113099,103080.0,103070.0,0.4370277]
["bitfinex-derivatives","BTCF0:USTF0",1747648970371,0.89220817,103080.0,103070.0,0.51609052]
["bitfinex-derivatives","BTCF0:USTF0",1747648970663,0.76690685,103080.0,103070.0,0.51609052]
["bitfinex-derivatives","BTCF0:USTF0",1747648970870,0.76690685,103080.0,103070.0,0.54849052]
["bitfinex-derivatives","BTCF0:USTF0",1747648971572,0.76690685,103080.0,103070.0,0.74247692]
["bitfinex-derivatives","BTCF0:USTF0",1747648972369,0.00213925,103080.0,103070.0,1.76335574]
["bitfinex-derivatives","BTCF0:USTF0",1747648972564,0.29108239,103090.0,103080.0,0.1939676]
["bitfinex-derivatives","BTCF0:USTF0",1747648972765,0.19410679,103090.0,103080.0,0.96877324]
["bitfinex-derivatives","BTCF0:USTF0",1747648973166,0.19410679,103090.0,103080.0,1.13877324]
["bitfinex-derivatives","BTCF0:USTF0",1747648973577,0.19510679,103090.0,103080.0,1.13877324]
["bitfinex-derivatives","BTCF0:USTF0",1747648973779,0.19510679,103090.0,103080.0,1.10113307]
["bitfinex-derivatives","BTCF0:USTF0",1747648974370,0.19610679,103090.0,103080.0,0.87705307]
["bitfinex-derivatives","BTCF0:USTF0",1747648974678,0.19610679,103090.0,103080.0,1.32473307]
["bitfinex-derivatives","BTCF0:USTF0",1747648976286,0.19610679,103090.0,103080.0,0.90712547]
["bitfinex-derivatives","BTCF0:USTF0",1747648976590,0.88739226,103090.0,103080.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1747648976789,0.82950679,103090.0,103080.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1747648980690,0.82950679,103090.0,103080.0,0.4280675]
["bitfinex-derivatives","BTCF0:USTF0",1747648982898,0.82950679,103090.0,103080.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1747648983588,0.82950679,103090.0,103080.0,0.4280676]
["bitfinex-derivatives","BTCF0:USTF0",1747648985194,0.82950679,103090.0,103080.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1747648985596,0.82950679,103090.0,103080.0,0.23918737]
["bitfinex-derivatives","BTCF0:USTF0",1747648989300,0.85980679,103090.0,103080.0,0.23918737]
["bitfinex-derivatives","BTCF0:USTF0",1747648990006,0.85980679,103090.0,103080.0,0.20738737]
["bitfinex-derivatives","BTCF0:USTF0",1747648990492,0.98029226,103090.0,103080.0,0.20738737]
["bitfinex-derivatives","BTCF0:USTF0",1747648991999,0.99029226,103090.0,103080.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747648992499,0.99029226,103090.0,103080.0,0.20668737]
["bitfinex-derivatives","BTCF0:USTF0",1747648993001,1.35029226,103090.0,103080.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747648994898,1.36004499,103090.0,103080.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747648996001,1.36004499,103090.0,103080.0,0.14600137]
["bitfinex-derivatives","BTCF0:USTF0",1747648998901,1.72084499,103090.0,103080.0,0.14600137]
["bitfinex-derivatives","BTCF0:USTF0",1747648999202,1.72084499,103090.0,103080.0,0.10965137]
["bitfinex-derivatives","BTCF0:USTF0",1747648999203,1.72198424,103090.0,103080.0,0.10965137]
["bitfinex-derivatives","BTCF0:USTF0",1747649000099,1.93947772,103090.0,103080.0,0.08137407]
["bitfinex-derivatives","BTCF0:USTF0",1747649000298,1.93947772,103090.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747649000299,0.1939676,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747649000600,1.86849854,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747649001198,1.86849854,103080.0,103070.0,0.13929153]
["bitfinex-derivatives","BTCF0:USTF0",1747649001504,1.96551454,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649002220,1.96751454,103080.0,103070.0,0.17000003]
["bitfinex-derivatives","BTCF0:USTF0",1747649002904,1.97051454,103080.0,103070.0,0.17000003]
["bitfinex-derivatives","BTCF0:USTF0",1747649003609,1.97191454,103080.0,103070.0,0.17000003]
["bitfinex-derivatives","BTCF0:USTF0",1747649004201,1.97191454,103080.0,103070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747649004409,1.97491454,103080.0,103070.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747649005407,1.61411454,103080.0,103070.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747649005608,2.33571454,103080.0,103070.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747649007507,2.11821307,103080.0,103070.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747649008007,2.23869854,103080.0,103070.0,0.17118773]
["bitfinex-derivatives","BTCF0:USTF0",1747649008208,2.23869854,103080.0,103070.0,0.20138773]
["bitfinex-derivatives","BTCF0:USTF0",1747649008508,2.11821307,103080.0,103070.0,0.20138773]
["bitfinex-derivatives","BTCF0:USTF0",1747649008707,2.23869854,103080.0,103070.0,0.17118773]
["bitfinex-derivatives","BTCF0:USTF0",1747649010310,1.9977276,103080.0,103070.0,0.17118773]
["bitfinex-derivatives","BTCF0:USTF0",1747649010500,1.89321307,103080.0,103070.0,0.17118773]
["bitfinex-derivatives","BTCF0:USTF0",1747649010808,2.0201676,103080.0,103070.0,0.20278773]
["bitfinex-derivatives","BTCF0:USTF0",1747649011013,1.31985307,103080.0,103070.0,0.23368773]
["bitfinex-derivatives","BTCF0:USTF0",1747649011309,1.77073307,103080.0,103070.0,0.23368773]
["bitfinex-derivatives","BTCF0:USTF0",1747649011604,1.7293642,103080.0,103070.0,0.23368773]
["bitfinex-derivatives","BTCF0:USTF0",1747649012308,1.7292042,103080.0,103070.0,0.23368773]
["bitfinex-derivatives","BTCF0:USTF0",1747649012606,1.7692042,103080.0,103070.0,0.23368773]
["bitfinex-derivatives","BTCF0:USTF0",1747649012808,1.6900876,103080.0,103070.0,0.23368773]
["bitfinex-derivatives","BTCF0:USTF0",1747649013011,1.2393676,103080.0,103070.0,0.23368773]
["bitfinex-derivatives","BTCF0:USTF0",1747649013205,1.2634476,103080.0,103070.0,0.50679073]
["bitfinex-derivatives","BTCF0:USTF0",1747649013405,0.8629676,103080.0,103070.0,0.50679073]
["bitfinex-derivatives","BTCF0:USTF0",1747649013605,0.6366476,103080.0,103070.0,0.50679073]
["bitfinex-derivatives","BTCF0:USTF0",1747649013912,0.4119676,103080.0,103070.0,0.54820068]
["bitfinex-derivatives","BTCF0:USTF0",1747649014314,0.4119676,103080.0,103070.0,0.42767413]
["bitfinex-derivatives","BTCF0:USTF0",1747649015113,0.4119676,103080.0,103070.0,0.4327615]
["bitfinex-derivatives","BTCF0:USTF0",1747649016010,0.4119676,103080.0,103070.0,0.7935615]
["bitfinex-derivatives","BTCF0:USTF0",1747649019904,1.8553807,103080.0,103070.0,0.0280555]
["bitfinex-derivatives","BTCF0:USTF0",1747649020104,0.1940051,103060.0,103050.0,0.15219691]
["bitfinex-derivatives","BTCF0:USTF0",1747649020411,0.1940051,103060.0,103050.0,0.85924746]
["bitfinex-derivatives","BTCF0:USTF0",1747649020412,0.21,103060.0,103050.0,0.85924746]
["bitfinex-derivatives","BTCF0:USTF0",1747649020606,0.1940052,103060.0,103050.0,1.36177686]
["bitfinex-derivatives","BTCF0:USTF0",1747649020808,0.1940052,103060.0,103050.0,1.09574021]
["bitfinex-derivatives","BTCF0:USTF0",1747649021108,0.4040052,103060.0,103050.0,0.90870421]
["bitfinex-derivatives","BTCF0:USTF0",1747649021308,0.4040052,103060.0,103050.0,1.02923076]
["bitfinex-derivatives","BTCF0:USTF0",1747649021510,0.33964969,103070.0,103060.0,0.1940052]
["bitfinex-derivatives","BTCF0:USTF0",1747649021709,0.54964969,103070.0,103060.0,0.76743175]
["bitfinex-derivatives","BTCF0:USTF0",1747649022212,0.54964969,103070.0,103060.0,0.1442732]
["bitfinex-derivatives","BTCF0:USTF0",1747649022512,1.21812969,103070.0,103060.0,0.1442732]
["bitfinex-derivatives","BTCF0:USTF0",1747649022714,1.25082969,103070.0,103060.0,0.1748732]
["bitfinex-derivatives","BTCF0:USTF0",1747649023104,1.25282969,103070.0,103060.0,0.1748732]
["bitfinex-derivatives","BTCF0:USTF0",1747649024210,0.1940052,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747649024411,1.0566852,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747649024615,1.17721175,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747649025308,1.23721175,103060.0,103050.0,0.17097036]
["bitfinex-derivatives","BTCF0:USTF0",1747649025614,1.23721175,103060.0,103050.0,0.20337036]
["bitfinex-derivatives","BTCF0:USTF0",1747649025811,1.23821175,103060.0,103050.0,0.20337036]
["bitfinex-derivatives","BTCF0:USTF0",1747649026014,1.23821175,103060.0,103050.0,0.20437036]
["bitfinex-derivatives","BTCF0:USTF0",1747649026706,1.01053175,103060.0,103050.0,0.20437036]
["bitfinex-derivatives","BTCF0:USTF0",1747649026909,1.01053175,103060.0,103050.0,0.91142091]
["bitfinex-derivatives","BTCF0:USTF0",1747649026910,0.1950052,103060.0,103050.0,0.91142091]
["bitfinex-derivatives","BTCF0:USTF0",1747649027108,0.2050052,103060.0,103050.0,0.91142091]
["bitfinex-derivatives","BTCF0:USTF0",1747649027811,0.2050052,103060.0,103050.0,0.79089436]
["bitfinex-derivatives","BTCF0:USTF0",1747649028013,0.2377052,103060.0,103050.0,0.79089436]
["bitfinex-derivatives","BTCF0:USTF0",1747649028316,0.4377052,103060.0,103050.0,0.43009436]
["bitfinex-derivatives","BTCF0:USTF0",1747649029016,0.7985052,103060.0,103050.0,0.43009436]
["bitfinex-derivatives","BTCF0:USTF0",1747649029217,0.8294052,103060.0,103050.0,0.24115773]
["bitfinex-derivatives","BTCF0:USTF0",1747649029417,0.8607052,103060.0,103050.0,0.24115773]
["bitfinex-derivatives","BTCF0:USTF0",1747649031107,0.8607052,103060.0,103050.0,0.43518173]
["bitfinex-derivatives","BTCF0:USTF0",1747649031507,0.8607052,103060.0,103050.0,0.24115773]
["bitfinex-derivatives","BTCF0:USTF0",1747649032111,0.8614647,103060.0,103050.0,0.24115773]
["bitfinex-derivatives","BTCF0:USTF0",1747649032319,0.86184445,103060.0,103050.0,0.24115773]
["bitfinex-derivatives","BTCF0:USTF0",1747649034416,0.982371,103060.0,103050.0,0.20945773]
["bitfinex-derivatives","BTCF0:USTF0",1747649034618,0.982371,103060.0,103050.0,0.17705773]
["bitfinex-derivatives","BTCF0:USTF0",1747649034817,1.372371,103060.0,103050.0,0.17705773]
["bitfinex-derivatives","BTCF0:USTF0",1747649035123,0.982371,103060.0,103050.0,0.20955773]
["bitfinex-derivatives","BTCF0:USTF0",1747649035619,0.982371,103060.0,103050.0,0.17705773]
["bitfinex-derivatives","BTCF0:USTF0",1747649036217,0.992371,103060.0,103050.0,0.17705773]
["bitfinex-derivatives","BTCF0:USTF0",1747649039617,1.322371,103060.0,103050.0,0.17705773]
["bitfinex-derivatives","BTCF0:USTF0",1747649040523,1.322371,103060.0,103050.0,0.09513333]
["bitfinex-derivatives","BTCF0:USTF0",1747649040723,1.419407,103060.0,103050.0,0.09513333]
["bitfinex-derivatives","BTCF0:USTF0",1747649040931,1.052371,103060.0,103050.0,0.09513333]
["bitfinex-derivatives","BTCF0:USTF0",1747649041128,0.93184445,103060.0,103050.0,0.28915733]
["bitfinex-derivatives","BTCF0:USTF0",1747649041426,1.31880445,103060.0,103050.0,0.15833333]
["bitfinex-derivatives","BTCF0:USTF0",1747649041631,1.439331,103060.0,103050.0,0.12653333]
["bitfinex-derivatives","BTCF0:USTF0",1747649041926,1.439331,103060.0,103050.0,0.09513333]
["bitfinex-derivatives","BTCF0:USTF0",1747649043933,1.759331,103060.0,103050.0,0.09513333]
["bitfinex-derivatives","BTCF0:USTF0",1747649044623,1.439331,103060.0,103050.0,0.09513333]
["bitfinex-derivatives","BTCF0:USTF0",1747649045024,1.438491,103060.0,103050.0,0.09513333]
["bitfinex-derivatives","BTCF0:USTF0",1747649046026,1.438531,103060.0,103050.0,0.09513333]
["bitfinex-derivatives","BTCF0:USTF0",1747649046429,1.828531,103060.0,103050.0,0.09513333]
["bitfinex-derivatives","BTCF0:USTF0",1747649046635,1.31800445,103060.0,103050.0,0.09513333]
["bitfinex-derivatives","BTCF0:USTF0",1747649046932,1.438531,103060.0,103050.0,0.12733333]
["bitfinex-derivatives","BTCF0:USTF0",1747649051742,1.08984445,103060.0,103050.0,0.32135733]
["bitfinex-derivatives","BTCF0:USTF0",1747649051930,0.86184445,103060.0,103050.0,0.38605733]
["bitfinex-derivatives","BTCF0:USTF0",1747649052830,0.79964445,103060.0,103050.0,0.38605733]
["bitfinex-derivatives","BTCF0:USTF0",1747649053027,0.83184445,103060.0,103050.0,0.38605733]
["bitfinex-derivatives","BTCF0:USTF0",1747649054340,0.83184445,103060.0,103050.0,0.19203333]
["bitfinex-derivatives","BTCF0:USTF0",1747649054636,0.83184445,103060.0,103050.0,0.38605733]
["bitfinex-derivatives","BTCF0:USTF0",1747649054836,0.86204445,103060.0,103050.0,0.38605733]
["bitfinex-derivatives","BTCF0:USTF0",1747649058037,0.86204445,103060.0,103050.0,0.19203333]
["bitfinex-derivatives","BTCF0:USTF0",1747649058540,0.982571,103060.0,103050.0,0.19203333]
["bitfinex-derivatives","BTCF0:USTF0",1747649058841,1.372571,103060.0,103050.0,0.09513333]
["bitfinex-derivatives","BTCF0:USTF0",1747649063845,0.982571,103060.0,103050.0,0.09513333]
["bitfinex-derivatives","BTCF0:USTF0",1747649064146,1.437971,103060.0,103050.0,0.28915733]
["bitfinex-derivatives","BTCF0:USTF0",1747649064335,1.437971,103060.0,103050.0,0.32205733]
["bitfinex-derivatives","BTCF0:USTF0",1747649064538,1.437971,103060.0,103050.0,0.16113333]
["bitfinex-derivatives","BTCF0:USTF0",1747649065338,0.982571,103060.0,103050.0,0.16113333]
["bitfinex-derivatives","BTCF0:USTF0",1747649065648,1.31744445,103060.0,103050.0,0.38825733]
["bitfinex-derivatives","BTCF0:USTF0",1747649065944,0.86204445,103060.0,103050.0,0.38825733]
["bitfinex-derivatives","BTCF0:USTF0",1747649069852,0.83184445,103060.0,103050.0,0.50878388]
["bitfinex-derivatives","BTCF0:USTF0",1747649070141,0.43884445,103060.0,103050.0,0.86958388]
["bitfinex-derivatives","BTCF0:USTF0",1747649070346,0.40614445,103060.0,103050.0,0.86958388]
["bitfinex-derivatives","BTCF0:USTF0",1747649070546,0.19614445,103060.0,103050.0,0.86958388]
["bitfinex-derivatives","BTCF0:USTF0",1747649071040,0.00213925,103060.0,103050.0,1.16748388]
["bitfinex-derivatives","BTCF0:USTF0",1747649071247,0.19514445,103060.0,103050.0,1.74103988]
["bitfinex-derivatives","BTCF0:USTF0",1747649071445,0.19914445,103060.0,103050.0,1.90203988]
["bitfinex-derivatives","BTCF0:USTF0",1747649071644,0.19914445,103060.0,103050.0,1.90103988]
["bitfinex-derivatives","BTCF0:USTF0",1747649071846,0.20214445,103060.0,103050.0,1.90103988]
["bitfinex-derivatives","BTCF0:USTF0",1747649072353,0.19814445,103060.0,103050.0,1.90003988]
["bitfinex-derivatives","BTCF0:USTF0",1747649072539,0.20014445,103060.0,103050.0,1.90003988]
["bitfinex-derivatives","BTCF0:USTF0",1747649073237,0.19714445,103060.0,103050.0,1.65003988]
["bitfinex-derivatives","BTCF0:USTF0",1747649073447,0.19814445,103060.0,103050.0,1.65003988]
["bitfinex-derivatives","BTCF0:USTF0",1747649075348,0.19814445,103060.0,103050.0,1.75467333]
["bitfinex-derivatives","BTCF0:USTF0",1747649075549,0.44114445,103060.0,103050.0,0.90805733]
["bitfinex-derivatives","BTCF0:USTF0",1747649075749,0.44114445,103060.0,103050.0,0.61261733]
["bitfinex-derivatives","BTCF0:USTF0",1747649075945,0.50454445,103060.0,103050.0,0.38725733]
["bitfinex-derivatives","BTCF0:USTF0",1747649086752,0.50454445,103060.0,103050.0,0.50778388]
["bitfinex-derivatives","BTCF0:USTF0",1747649086953,0.50454445,103060.0,103050.0,0.86858388]
["bitfinex-derivatives","BTCF0:USTF0",1747649087156,0.50454445,103060.0,103050.0,0.50778388]
["bitfinex-derivatives","BTCF0:USTF0",1747649087347,0.50454445,103060.0,103050.0,0.86858388]
["bitfinex-derivatives","BTCF0:USTF0",1747649088957,0.44114445,103060.0,103050.0,0.86858388]
["bitfinex-derivatives","BTCF0:USTF0",1747649089148,0.23114445,103060.0,103050.0,0.86858388]
["bitfinex-derivatives","BTCF0:USTF0",1747649090153,0.00413925,103060.0,103050.0,1.20614643]
["bitfinex-derivatives","BTCF0:USTF0",1747649090356,0.00413925,103060.0,103050.0,1.28561988]
["bitfinex-derivatives","BTCF0:USTF0",1747649090553,0.19814445,103060.0,103050.0,1.18858388]
["bitfinex-derivatives","BTCF0:USTF0",1747649090753,0.03563925,103060.0,103050.0,1.18858388]
["bitfinex-derivatives","BTCF0:USTF0",1747649090947,0.03563925,103060.0,103050.0,1.63806388]
["bitfinex-derivatives","BTCF0:USTF0",1747649092054,0.00413925,103060.0,103050.0,1.63806388]
["bitfinex-derivatives","BTCF0:USTF0",1747649092966,0.19814435,103060.0,103050.0,1.63806388]
["bitfinex-derivatives","BTCF0:USTF0",1747649093159,0.26134435,103060.0,103050.0,1.44806388]
["bitfinex-derivatives","BTCF0:USTF0",1747649093354,0.29244435,103060.0,103050.0,0.99858388]
["bitfinex-derivatives","BTCF0:USTF0",1747649096758,0.09843925,103060.0,103050.0,0.99858388]
["bitfinex-derivatives","BTCF0:USTF0",1747649097064,0.26134445,103060.0,103050.0,0.99858388]
["bitfinex-derivatives","BTCF0:USTF0",1747649097260,0.26134445,103060.0,103050.0,1.22506388]
["bitfinex-derivatives","BTCF0:USTF0",1747649097964,0.06733925,103060.0,103050.0,1.22506388]
["bitfinex-derivatives","BTCF0:USTF0",1747649098164,0.26134445,103060.0,103050.0,1.22506388]
["bitfinex-derivatives","BTCF0:USTF0",1747649098365,0.00413925,103060.0,103050.0,1.11911043]
["bitfinex-derivatives","BTCF0:USTF0",1747649098660,0.00014559,103070.0,103060.0,0.1940052]
["bitfinex-derivatives","BTCF0:USTF0",1747649098856,0.00014559,103070.0,103060.0,0.98033175]
["bitfinex-derivatives","BTCF0:USTF0",1747649099054,0.00014559,103070.0,103060.0,1.15033175]
["bitfinex-derivatives","BTCF0:USTF0",1747649099457,0.00014559,103070.0,103060.0,1.20888993]
["bitfinex-derivatives","BTCF0:USTF0",1747649100063,0.00214559,103070.0,103060.0,1.20888993]
["bitfinex-derivatives","BTCF0:USTF0",1747649100764,0.00514559,103070.0,103060.0,1.20988993]
["bitfinex-derivatives","BTCF0:USTF0",1747649101162,0.03594559,103070.0,103060.0,1.20988993]
["bitfinex-derivatives","BTCF0:USTF0",1747649101462,0.03594559,103070.0,103060.0,1.15133175]
["bitfinex-derivatives","BTCF0:USTF0",1747649104764,0.03594559,103070.0,103060.0,1.18313175]
["bitfinex-derivatives","BTCF0:USTF0",1747649105361,0.03594559,103070.0,103060.0,1.18821912]
["bitfinex-derivatives","BTCF0:USTF0",1747649105666,0.03594559,103070.0,103060.0,1.41033912]
["bitfinex-derivatives","BTCF0:USTF0",1747649105966,0.03594559,103070.0,103060.0,0.62401257]
["bitfinex-derivatives","BTCF0:USTF0",1747649105967,0.43993199,103070.0,103060.0,0.62401257]
["bitfinex-derivatives","BTCF0:USTF0",1747649106267,0.50373199,103070.0,103060.0,0.59221257]
["bitfinex-derivatives","BTCF0:USTF0",1747649107164,0.86453199,103070.0,103060.0,0.37009257]
["bitfinex-derivatives","BTCF0:USTF0",1747649107557,1.33505854,103070.0,103060.0,0.37009257]
["bitfinex-derivatives","BTCF0:USTF0",1747649107757,1.33505854,103070.0,103060.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649110266,0.98505854,103070.0,103060.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649110466,1.37505854,103070.0,103060.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649110668,0.98505854,103070.0,103060.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649110860,1.30505854,103070.0,103060.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649113270,0.98505854,103070.0,103060.0,0.37009257]
["bitfinex-derivatives","BTCF0:USTF0",1747649113457,0.86453199,103070.0,103060.0,0.37009257]
["bitfinex-derivatives","BTCF0:USTF0",1747649114267,0.86453199,103070.0,103060.0,0.52271912]
["bitfinex-derivatives","BTCF0:USTF0",1747649114463,0.86453199,103070.0,103060.0,0.37009257]
["bitfinex-derivatives","BTCF0:USTF0",1747649114973,1.35505854,103070.0,103060.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649115157,1.36505854,103070.0,103060.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649115357,0.98505854,103070.0,103060.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649115772,0.86453199,103070.0,103060.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649118569,1.18453199,103070.0,103060.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649118872,1.30505854,103070.0,103060.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649119272,1.40208654,103070.0,103060.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649120065,1.45810014,103070.0,103040.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1747649120265,0.67535055,103050.0,103040.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1747649120572,0.764824,103050.0,103040.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1747649120773,0.498524,103050.0,103040.0,0.72546935]
["bitfinex-derivatives","BTCF0:USTF0",1747649121075,0.498524,103050.0,103040.0,0.51142655]
["bitfinex-derivatives","BTCF0:USTF0",1747649121374,0.498524,103050.0,103040.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1747649121570,0.859324,103050.0,103040.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1747649121774,0.498524,103050.0,103040.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1747649121970,0.859324,103050.0,103040.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1747649123170,0.498524,103050.0,103040.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1747649123469,0.859324,103050.0,103040.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1747649123670,0.859324,103050.0,103040.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1747649125876,0.97985055,103050.0,103040.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747649126071,0.859324,103050.0,103040.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747649128379,0.859324,103050.0,103040.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1747649129785,0.97985055,103050.0,103040.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747649130281,0.859324,103050.0,103040.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747649132082,0.859324,103050.0,103040.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1747649132674,1.53505055,103050.0,103040.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747649134887,1.53505055,103050.0,103040.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747649136784,1.22505055,103050.0,103040.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747649136986,1.57505055,103050.0,103040.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747649145790,1.5337022,103050.0,103040.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747649146591,1.1637022,103050.0,103040.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747649146792,1.1937022,103050.0,103040.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747649146987,1.1937022,103050.0,103040.0,0.20908737]
["bitfinex-derivatives","BTCF0:USTF0",1747649147290,1.114524,103050.0,103040.0,0.20908737]
["bitfinex-derivatives","BTCF0:USTF0",1747649147493,0.9685022,103050.0,103040.0,0.20908737]
["bitfinex-derivatives","BTCF0:USTF0",1747649147692,1.4183422,103050.0,103040.0,0.20908737]
["bitfinex-derivatives","BTCF0:USTF0",1747649148787,1.7383422,103050.0,103040.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747649148986,1.4183422,103050.0,103040.0,0.20858737]
["bitfinex-derivatives","BTCF0:USTF0",1747649149383,1.1937022,103050.0,103040.0,0.20858737]
["bitfinex-derivatives","BTCF0:USTF0",1747649149585,1.4180222,103050.0,103040.0,0.23968737]
["bitfinex-derivatives","BTCF0:USTF0",1747649150089,1.338844,103050.0,103040.0,0.20858737]
["bitfinex-derivatives","BTCF0:USTF0",1747649150291,0.9685022,103050.0,103040.0,0.20858737]
["bitfinex-derivatives","BTCF0:USTF0",1747649150496,1.4180222,103050.0,103040.0,0.27188737]
["bitfinex-derivatives","BTCF0:USTF0",1747649150698,1.1628622,103050.0,103040.0,0.27188737]
["bitfinex-derivatives","BTCF0:USTF0",1747649151086,1.083684,103050.0,103040.0,0.27188737]
["bitfinex-derivatives","BTCF0:USTF0",1747649151490,1.1628622,103050.0,103040.0,0.27188737]
["bitfinex-derivatives","BTCF0:USTF0",1747649152193,0.9385022,103050.0,103040.0,0.27188737]
["bitfinex-derivatives","BTCF0:USTF0",1747649152394,1.3879022,103050.0,103040.0,0.27188737]
["bitfinex-derivatives","BTCF0:USTF0",1747649153293,1.3877022,103050.0,103040.0,0.27188737]
["bitfinex-derivatives","BTCF0:USTF0",1747649155399,1.4177022,103050.0,103040.0,0.27188737]
["bitfinex-derivatives","BTCF0:USTF0",1747649156093,1.7785022,103050.0,103040.0,0.27188737]
["bitfinex-derivatives","BTCF0:USTF0",1747649158993,1.7785022,103050.0,103040.0,0.23968737]
["bitfinex-derivatives","BTCF0:USTF0",1747649159194,2.0985022,103050.0,103040.0,0.23968737]
["bitfinex-derivatives","BTCF0:USTF0",1747649161002,2.0985022,103050.0,103040.0,0.16522597]
["bitfinex-derivatives","BTCF0:USTF0",1747649167404,2.0985022,103050.0,103040.0,0.13372597]
["bitfinex-derivatives","BTCF0:USTF0",1747649168401,1.729324,103050.0,103040.0,0.13372597]
["bitfinex-derivatives","BTCF0:USTF0",1747649168606,1.8085022,103050.0,103040.0,0.13372597]
["bitfinex-derivatives","BTCF0:USTF0",1747649168904,2.0885022,103050.0,103040.0,0.13372597]
["bitfinex-derivatives","BTCF0:USTF0",1747649173306,2.0885022,103050.0,103040.0,0.10420507]
["bitfinex-derivatives","BTCF0:USTF0",1747649174904,2.1676804,103050.0,103040.0,0.03604617]
["bitfinex-derivatives","BTCF0:USTF0",1747649175107,2.1676804,103050.0,103040.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649175296,2.0885022,103050.0,103040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649175808,2.1676804,103050.0,103040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649176305,2.0885022,103050.0,103040.0,0.12740537]
["bitfinex-derivatives","BTCF0:USTF0",1747649176514,2.0885022,103050.0,103040.0,0.00508744]
["bitfinex-derivatives","BTCF0:USTF0",1747649177106,1.6393022,103050.0,103040.0,0.00508744]
["bitfinex-derivatives","BTCF0:USTF0",1747649177317,2.0820622,103050.0,103040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649178115,2.0820622,103050.0,103040.0,0.17000004]
["bitfinex-derivatives","BTCF0:USTF0",1747649184209,2.0820622,103050.0,103040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649184210,2.1612404,103050.0,103040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649184715,2.1612404,103050.0,103040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649185119,2.002884,103050.0,103040.0,0.0864279]
["bitfinex-derivatives","BTCF0:USTF0",1747649185315,2.1612404,103050.0,103040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747649185514,0.1940428,103040.0,103030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649185816,1.4067992,103040.0,103030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649186211,1.4067992,103040.0,103030.0,0.13367129]
["bitfinex-derivatives","BTCF0:USTF0",1747649186607,1.4107992,103040.0,103030.0,0.13367129]
["bitfinex-derivatives","BTCF0:USTF0",1747649187312,1.4107992,103040.0,103030.0,0.06447469]
["bitfinex-derivatives","BTCF0:USTF0",1747649187508,1.4107992,103040.0,103030.0,0.03077769]
["bitfinex-derivatives","BTCF0:USTF0",1747649188620,1.6301992,103040.0,103030.0,0.06407769]
["bitfinex-derivatives","BTCF0:USTF0",1747649188916,1.551021,103040.0,103030.0,0.06407769]
["bitfinex-derivatives","BTCF0:USTF0",1747649189117,1.552021,103040.0,103030.0,0.12857769]
["bitfinex-derivatives","BTCF0:USTF0",1747649189315,1.332621,103040.0,103030.0,0.12857769]
["bitfinex-derivatives","BTCF0:USTF0",1747649189520,1.434501,103040.0,103030.0,0.12857769]
["bitfinex-derivatives","BTCF0:USTF0",1747649191116,0.8830428,103040.0,103030.0,0.12857769]
["bitfinex-derivatives","BTCF0:USTF0",1747649191321,1.2437228,103040.0,103030.0,0.12857769]
["bitfinex-derivatives","BTCF0:USTF0",1747649191522,0.7698428,103040.0,103030.0,0.20775589]
["bitfinex-derivatives","BTCF0:USTF0",1747649193223,0.4090428,103040.0,103030.0,0.40181749]
["bitfinex-derivatives","BTCF0:USTF0",1747649193526,0.4090428,103040.0,103030.0,0.76261749]
["bitfinex-derivatives","BTCF0:USTF0",1747649193820,0.005,103040.0,103030.0,1.61933569]
["bitfinex-derivatives","BTCF0:USTF0",1747649194025,0.1990427,103040.0,103030.0,1.71639169]
["bitfinex-derivatives","BTCF0:USTF0",1747649194329,0.1990427,103040.0,103030.0,1.63721349]
["bitfinex-derivatives","BTCF0:USTF0",1747649194919,0.1990427,103040.0,103030.0,1.64230086]
["bitfinex-derivatives","BTCF0:USTF0",1747649199126,0.005,103040.0,103030.0,1.64230086]
["bitfinex-derivatives","BTCF0:USTF0",1747649200028,0.005,103040.0,103030.0,1.72147906]
["bitfinex-derivatives","BTCF0:USTF0",1747649200427,0.005,103040.0,103030.0,1.64230086]
["bitfinex-derivatives","BTCF0:USTF0",1747649201138,0.005,103040.0,103030.0,1.39230086]
["bitfinex-derivatives","BTCF0:USTF0",1747649201731,0.005,103040.0,103030.0,1.61102086]
["bitfinex-derivatives","BTCF0:USTF0",1747649201732,0.1990428,103040.0,103030.0,1.61102086]
["bitfinex-derivatives","BTCF0:USTF0",1747649205832,0.2310428,103040.0,103030.0,1.61102086]
["bitfinex-derivatives","BTCF0:USTF0",1747649206132,0.4410428,103040.0,103030.0,1.51396486]
["bitfinex-derivatives","BTCF0:USTF0",1747649206432,0.4410428,103040.0,103030.0,1.50396486]
["bitfinex-derivatives","BTCF0:USTF0",1747649206731,0.2310428,103040.0,103030.0,1.50396486]
["bitfinex-derivatives","BTCF0:USTF0",1747649208033,0.1990428,103040.0,103030.0,1.50396486]
["bitfinex-derivatives","BTCF0:USTF0",1747649208234,0.1990428,103040.0,103030.0,1.28524486]
["bitfinex-derivatives","BTCF0:USTF0",1747649208424,0.2310428,103040.0,103030.0,1.28524486]
["bitfinex-derivatives","BTCF0:USTF0",1747649210424,0.005,103040.0,103030.0,1.28524486]
["bitfinex-derivatives","BTCF0:USTF0",1747649210628,0.005,103040.0,103030.0,1.40230086]
["bitfinex-derivatives","BTCF0:USTF0",1747649213539,0.005,103040.0,103030.0,1.30524486]
["bitfinex-derivatives","BTCF0:USTF0",1747649214537,0.005,103040.0,103030.0,1.38442306]
["bitfinex-derivatives","BTCF0:USTF0",1747649215041,0.005,103040.0,103030.0,1.30524486]
["bitfinex-derivatives","BTCF0:USTF0",1747649216831,0.005,103040.0,103030.0,1.08560486]
["bitfinex-derivatives","BTCF0:USTF0",1747649217027,0.005,103040.0,103030.0,1.30520486]
["bitfinex-derivatives","BTCF0:USTF0",1747649219138,0.0352,103040.0,103030.0,1.30520486]
["bitfinex-derivatives","BTCF0:USTF0",1747649220148,0.2292428,103040.0,103030.0,1.30520486]
["bitfinex-derivatives","BTCF0:USTF0",1747649220346,0.2926428,103040.0,103030.0,1.30520486]
["bitfinex-derivatives","BTCF0:USTF0",1747649220842,0.2926428,103040.0,103030.0,1.22602666]
["bitfinex-derivatives","BTCF0:USTF0",1747649221038,0.2926428,103040.0,103030.0,1.30520486]
["bitfinex-derivatives","BTCF0:USTF0",1747649221642,0.5026428,103040.0,103030.0,1.19462666]
["bitfinex-derivatives","BTCF0:USTF0",1747649221848,0.5026428,103040.0,103030.0,1.27380486]
["bitfinex-derivatives","BTCF0:USTF0",1747649222339,0.5026428,103040.0,103030.0,0.52782666]
["bitfinex-derivatives","BTCF0:USTF0",1747649222533,0.942621,103040.0,103030.0,0.52782666]
["bitfinex-derivatives","BTCF0:USTF0",1747649222742,0.942621,103040.0,103030.0,0.33376506]
["bitfinex-derivatives","BTCF0:USTF0",1747649222946,1.161501,103040.0,103030.0,0.33376506]
["bitfinex-derivatives","BTCF0:USTF0",1747649223143,1.161501,103040.0,103030.0,0.52782666]
["bitfinex-derivatives","BTCF0:USTF0",1747649223338,1.161501,103040.0,103030.0,0.33376506]
["bitfinex-derivatives","BTCF0:USTF0",1747649223653,1.56301032,103040.0,103030.0,0.03586506]
["bitfinex-derivatives","BTCF0:USTF0",1747649224240,0.1940616,103030.0,103020.0,0.03702547]
["bitfinex-derivatives","BTCF0:USTF0",1747649224436,0.94914912,103030.0,103020.0,0.03702547]
["bitfinex-derivatives","BTCF0:USTF0",1747649224743,1.16794912,103030.0,103020.0,0.03702547]
["bitfinex-derivatives","BTCF0:USTF0",1747649225143,1.0472616,103030.0,103020.0,0.40110587]
["bitfinex-derivatives","BTCF0:USTF0",1747649225345,1.0472616,103030.0,103020.0,0.40210587]
["bitfinex-derivatives","BTCF0:USTF0",1747649225549,1.0476616,103030.0,103020.0,0.20802547]
["bitfinex-derivatives","BTCF0:USTF0",1747649225850,1.16834912,103030.0,103020.0,0.20902547]
["bitfinex-derivatives","BTCF0:USTF0",1747649226348,1.16834912,103030.0,103020.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747649229750,1.55834912,103030.0,103020.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747649233462,1.65541312,103030.0,103020.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747649233659,1.90541312,103030.0,103020.0,0.0864887]
["bitfinex-derivatives","BTCF0:USTF0",1747649234252,1.90541312,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747649235855,1.68621312,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747649236053,2.12341312,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747649236365,2.12345312,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747649237165,2.12345312,103030.0,103020.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747649237964,1.90505312,103030.0,103020.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747649238169,2.12333312,103030.0,103020.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747649238756,2.12333312,103030.0,103020.0,0.1006154]
["bitfinex-derivatives","BTCF0:USTF0",1747649239160,1.87333312,103030.0,103020.0,0.1006154]
["bitfinex-derivatives","BTCF0:USTF0",1747649239361,1.87333312,103030.0,103020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747649239656,1.87333312,103030.0,103000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649239657,0.1940993,103010.0,103000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649239863,0.1940993,103010.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747649239864,0.1941558,102980.0,102970.0,0.0951279]
["bitfinex-derivatives","BTCF0:USTF0",1747649240055,0.7649558,102980.0,102970.0,0.0632279]
["bitfinex-derivatives","BTCF0:USTF0",1747649240253,0.8590558,102980.0,102970.0,0.0014279]
["bitfinex-derivatives","BTCF0:USTF0",1747649240858,0.8590558,102980.0,102970.0,0.1956025]
["bitfinex-derivatives","BTCF0:USTF0",1747649241061,0.8590558,102980.0,102970.0,0.1976025]
["bitfinex-derivatives","BTCF0:USTF0",1747649241257,0.8590558,102980.0,102970.0,0.3981025]
["bitfinex-derivatives","BTCF0:USTF0",1747649241459,0.8600558,102980.0,102970.0,0.4001025]
["bitfinex-derivatives","BTCF0:USTF0",1747649241663,1.0789358,102980.0,102970.0,0.4001025]
["bitfinex-derivatives","BTCF0:USTF0",1747649242063,1.0789358,102980.0,102970.0,0.4633025]
["bitfinex-derivatives","BTCF0:USTF0",1747649242264,1.19962332,102980.0,102970.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747649242960,1.2974558,102980.0,102970.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747649243163,0.98074332,102980.0,102970.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747649243565,1.41818332,102980.0,102970.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747649243766,1.41818332,102980.0,102970.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1747649243767,1.2974958,102980.0,102970.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1747649244361,0.2436,102980.0,102970.0,0.52176222]
["bitfinex-derivatives","BTCF0:USTF0",1747649244566,0.4377558,102980.0,102970.0,0.91416222]
["bitfinex-derivatives","BTCF0:USTF0",1747649244767,0.3681558,102980.0,102970.0,0.91416222]
["bitfinex-derivatives","BTCF0:USTF0",1747649245065,0.3681558,102980.0,102970.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1747649245270,0.3051558,102980.0,102970.0,0.94416222]
["bitfinex-derivatives","BTCF0:USTF0",1747649245468,0.001,102980.0,102970.0,1.04127422]
["bitfinex-derivatives","BTCF0:USTF0",1747649245669,0.001,102980.0,102970.0,1.47891422]
["bitfinex-derivatives","BTCF0:USTF0",1747649245871,0.1951558,102980.0,102970.0,1.47891422]
["bitfinex-derivatives","BTCF0:USTF0",1747649248381,0.001,102980.0,102970.0,1.44891422]
["bitfinex-derivatives","BTCF0:USTF0",1747649248563,0.001,102980.0,102970.0,1.64891422]
["bitfinex-derivatives","BTCF0:USTF0",1747649249074,0.002,102980.0,102970.0,1.64691422]
["bitfinex-derivatives","BTCF0:USTF0",1747649249369,0.00014559,102990.0,102980.0,0.1941559]
["bitfinex-derivatives","BTCF0:USTF0",1747649249571,0.6033937,103030.0,103020.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1747649249763,0.1940772,103030.0,103020.0,0.68065539]
["bitfinex-derivatives","BTCF0:USTF0",1747649249969,0.1940772,103030.0,103020.0,0.82575539]
["bitfinex-derivatives","BTCF0:USTF0",1747649250171,0.1803404,103040.0,103030.0,0.1940616]
["bitfinex-derivatives","BTCF0:USTF0",1747649250172,0.3743971,103040.0,103030.0,0.1940616]
["bitfinex-derivatives","BTCF0:USTF0",1747649250368,0.3743971,103040.0,103030.0,0.37754912]
["bitfinex-derivatives","BTCF0:USTF0",1747649250369,0.4545689,103040.0,103030.0,0.37754912]
["bitfinex-derivatives","BTCF0:USTF0",1747649250672,0.002,103040.0,103030.0,0.73834912]
["bitfinex-derivatives","BTCF0:USTF0",1747649250969,0.00014559,103050.0,103040.0,0.1940428]
["bitfinex-derivatives","BTCF0:USTF0",1747649251169,0.1950204,103060.0,103050.0,0.194024]
["bitfinex-derivatives","BTCF0:USTF0",1747649251368,0.00062025,103060.0,103050.0,0.8699314]
["bitfinex-derivatives","BTCF0:USTF0",1747649251563,0.19462535,103060.0,103050.0,0.8699314]
["bitfinex-derivatives","BTCF0:USTF0",1747649252271,0.19462535,103060.0,103050.0,0.91924388]
["bitfinex-derivatives","BTCF0:USTF0",1747649252969,0.19862535,103060.0,103050.0,0.91924388]
["bitfinex-derivatives","BTCF0:USTF0",1747649253271,0.19862535,103060.0,103050.0,0.7889835]
["bitfinex-derivatives","BTCF0:USTF0",1747649253464,0.23682535,103060.0,103050.0,0.7899835]
["bitfinex-derivatives","BTCF0:USTF0",1747649254070,0.44682535,103060.0,103050.0,0.7899835]
["bitfinex-derivatives","BTCF0:USTF0",1747649254367,1.14907287,103060.0,103050.0,0.2351595]
["bitfinex-derivatives","BTCF0:USTF0",1747649254558,0.95861287,103060.0,103050.0,0.1717595]
["bitfinex-derivatives","BTCF0:USTF0",1747649254760,0.83792535,103060.0,103050.0,0.3657834]
["bitfinex-derivatives","BTCF0:USTF0",1747649255070,0.91860535,103060.0,103050.0,0.4309834]
["bitfinex-derivatives","BTCF0:USTF0",1747649255272,0.69828535,103060.0,103050.0,0.4309834]
["bitfinex-derivatives","BTCF0:USTF0",1747649255471,1.05908535,103060.0,103050.0,0.4309834]
["bitfinex-derivatives","BTCF0:USTF0",1747649255872,1.05908535,103060.0,103050.0,0.43607077]
["bitfinex-derivatives","BTCF0:USTF0",1747649257270,0.77442535,103060.0,103050.0,0.43607077]
["bitfinex-derivatives","BTCF0:USTF0",1747649257474,0.20362535,103060.0,103050.0,0.91755829]
["bitfinex-derivatives","BTCF0:USTF0",1747649257674,0.00962025,103060.0,103050.0,0.91755829]
["bitfinex-derivatives","BTCF0:USTF0",1747649257881,0.00962025,103060.0,103050.0,0.79687077]
["bitfinex-derivatives","BTCF0:USTF0",1747649257882,0.41362535,103060.0,103050.0,0.79687077]
["bitfinex-derivatives","BTCF0:USTF0",1747649258071,0.44512535,103060.0,103050.0,0.79687077]
["bitfinex-derivatives","BTCF0:USTF0",1747649258271,0.23512535,103060.0,103050.0,0.79687077]
["bitfinex-derivatives","BTCF0:USTF0",1747649259366,0.23512535,103060.0,103050.0,0.43607077]
["bitfinex-derivatives","BTCF0:USTF0",1747649259565,0.23512535,103060.0,103050.0,0.79687077]
["bitfinex-derivatives","BTCF0:USTF0",1747649260376,0.23512535,103060.0,103050.0,0.43607077]
["bitfinex-derivatives","BTCF0:USTF0",1747649261177,0.23512535,103060.0,103050.0,0.79687077]
["bitfinex-derivatives","BTCF0:USTF0",1747649261373,0.23512535,103060.0,103050.0,0.43607077]
["bitfinex-derivatives","BTCF0:USTF0",1747649261873,0.20362535,103060.0,103050.0,0.91755829]
["bitfinex-derivatives","BTCF0:USTF0",1747649263272,0.23632535,103060.0,103050.0,0.91755829]
["bitfinex-derivatives","BTCF0:USTF0",1747649263875,0.00962025,103060.0,103050.0,0.91755829]
["bitfinex-derivatives","BTCF0:USTF0",1747649264570,0.20362535,103060.0,103050.0,0.91755829]
["bitfinex-derivatives","BTCF0:USTF0",1747649265073,0.00962025,103060.0,103050.0,1.13528181]
["bitfinex-derivatives","BTCF0:USTF0",1747649265277,0.00962025,103060.0,103050.0,1.30528181]
["bitfinex-derivatives","BTCF0:USTF0",1747649266068,0.20362535,103060.0,103050.0,1.18459429]
["bitfinex-derivatives","BTCF0:USTF0",1747649266770,0.23682535,103060.0,103050.0,0.91755829]
["bitfinex-derivatives","BTCF0:USTF0",1747649268177,0.20362535,103060.0,103050.0,1.35939829]
["bitfinex-derivatives","BTCF0:USTF0",1747649268473,0.00962025,103060.0,103050.0,1.35939829]
["bitfinex-derivatives","BTCF0:USTF0",1747649268671,0.00962025,103060.0,103050.0,1.48008581]
["bitfinex-derivatives","BTCF0:USTF0",1747649269074,0.00014559,103070.0,103060.0,0.1940052]
["bitfinex-derivatives","BTCF0:USTF0",1747649269273,0.00014559,103070.0,103060.0,0.78229272]
["bitfinex-derivatives","BTCF0:USTF0",1747649269575,0.00014559,103070.0,103060.0,0.87970047]
["bitfinex-derivatives","BTCF0:USTF0",1747649270180,0.00014559,103070.0,103060.0,1.04970047]
["bitfinex-derivatives","BTCF0:USTF0",1747649270682,0.00714559,103070.0,103060.0,1.05070047]
["bitfinex-derivatives","BTCF0:USTF0",1747649270883,0.01214559,103070.0,103060.0,1.05070047]
["bitfinex-derivatives","BTCF0:USTF0",1747649272577,0.01214559,103070.0,103060.0,0.95367247]
["bitfinex-derivatives","BTCF0:USTF0",1747649273278,0.04414559,103070.0,103060.0,0.95367247]
["bitfinex-derivatives","BTCF0:USTF0",1747649281682,0.04414559,103070.0,103060.0,1.39375247]
["bitfinex-derivatives","BTCF0:USTF0",1747649281882,0.07444559,103070.0,103060.0,1.39371247]
["bitfinex-derivatives","BTCF0:USTF0",1747649282287,0.07444559,103070.0,103060.0,1.27302495]
["bitfinex-derivatives","BTCF0:USTF0",1747649282480,0.07444559,103070.0,103060.0,1.27290495]
["bitfinex-derivatives","BTCF0:USTF0",1747649282690,0.10754559,103070.0,103060.0,1.39359247]
["bitfinex-derivatives","BTCF0:USTF0",1747649283887,0.07444559,103070.0,103060.0,1.39359247]
["bitfinex-derivatives","BTCF0:USTF0",1747649284279,0.07444559,103070.0,103060.0,1.39397222]
["bitfinex-derivatives","BTCF0:USTF0",1747649285589,0.07444559,103070.0,103060.0,1.69187222]
["bitfinex-derivatives","BTCF0:USTF0",1747649286288,0.07444559,103070.0,103060.0,1.69695959]
["bitfinex-derivatives","BTCF0:USTF0",1747649286687,0.07444559,103070.0,103060.0,1.75482883]
["bitfinex-derivatives","BTCF0:USTF0",1747649287795,0.07444559,103070.0,103060.0,1.80419613]
["bitfinex-derivatives","BTCF0:USTF0",1747649291000,0.07444559,103070.0,103060.0,1.91078049]
["bitfinex-derivatives","BTCF0:USTF0",1747649291297,0.07444559,103070.0,103060.0,1.95615589]
["bitfinex-derivatives","BTCF0:USTF0",1747649292386,0.03112991,103070.0,103060.0,1.51623589]
["bitfinex-derivatives","BTCF0:USTF0",1747649292595,0.03112991,103070.0,103060.0,1.95495589]
["bitfinex-derivatives","BTCF0:USTF0",1747649293200,0.0351,103080.0,103070.0,0.1939864]
["bitfinex-derivatives","BTCF0:USTF0",1747649293393,0.1773,103080.0,103070.0,0.73745367]
["bitfinex-derivatives","BTCF0:USTF0",1747649294093,0.1773,103080.0,103070.0,0.90745367]
["bitfinex-derivatives","BTCF0:USTF0",1747649294296,0.1773,103080.0,103070.0,0.96532291]
["bitfinex-derivatives","BTCF0:USTF0",1747649294499,0.1813,103080.0,103070.0,0.96532291]
["bitfinex-derivatives","BTCF0:USTF0",1747649295399,0.1863,103080.0,103070.0,0.96532291]
["bitfinex-derivatives","BTCF0:USTF0",1747649295598,0.2181,103080.0,103070.0,0.96532291]
["bitfinex-derivatives","BTCF0:USTF0",1747649297700,0.2181,103080.0,103070.0,1.00241395]
["bitfinex-derivatives","BTCF0:USTF0",1747649299803,0.1081,103080.0,103070.0,1.00241395]
["bitfinex-derivatives","BTCF0:USTF0",1747649299992,0.2081,103080.0,103070.0,1.00241395]
["bitfinex-derivatives","BTCF0:USTF0",1747649300693,0.2081,103080.0,103070.0,1.00750132]
["bitfinex-derivatives","BTCF0:USTF0",1747649301002,0.2081,103080.0,103070.0,1.30540132]
["bitfinex-derivatives","BTCF0:USTF0",1747649303800,0.075,103080.0,103070.0,1.30540132]
["bitfinex-derivatives","BTCF0:USTF0",1747649303999,0.075,103080.0,103070.0,1.48540132]
["bitfinex-derivatives","BTCF0:USTF0",1747649305408,0.011,103080.0,103070.0,1.48540132]
["bitfinex-derivatives","BTCF0:USTF0",1747649306206,0.011,103080.0,103070.0,1.42753208]
["bitfinex-derivatives","BTCF0:USTF0",1747649307303,0.06614559,103090.0,103080.0,0.1939676]
["bitfinex-derivatives","BTCF0:USTF0",1747649307505,0.06614559,103090.0,103080.0,1.11220239]
["bitfinex-derivatives","BTCF0:USTF0",1747649307699,0.06614559,103090.0,103080.0,1.33072239]
["bitfinex-derivatives","BTCF0:USTF0",1747649308101,0.06614559,103090.0,103080.0,1.50072239]
["bitfinex-derivatives","BTCF0:USTF0",1747649308308,0.06614559,103090.0,103080.0,1.38003487]
["bitfinex-derivatives","BTCF0:USTF0",1747649308508,0.06714559,103090.0,103080.0,1.38003487]
["bitfinex-derivatives","BTCF0:USTF0",1747649310112,0.06714559,103090.0,103080.0,1.38103487]
["bitfinex-derivatives","BTCF0:USTF0",1747649310506,0.06714559,103090.0,103080.0,1.39534293]
["bitfinex-derivatives","BTCF0:USTF0",1747649312004,0.06714559,103090.0,103080.0,1.40512793]
["bitfinex-derivatives","BTCF0:USTF0",1747649312202,0.47109429,103090.0,103080.0,0.81474041]
["bitfinex-derivatives","BTCF0:USTF0",1747649312408,0.27714559,103090.0,103080.0,1.00252041]
["bitfinex-derivatives","BTCF0:USTF0",1747649312706,0.47109429,103090.0,103080.0,0.90352793]
["bitfinex-derivatives","BTCF0:USTF0",1747649313209,0.47109429,103090.0,103080.0,0.42204041]
["bitfinex-derivatives","BTCF0:USTF0",1747649314508,0.27714559,103090.0,103080.0,0.42204041]
["bitfinex-derivatives","BTCF0:USTF0",1747649314807,0.27714559,103090.0,103080.0,0.45444041]
["bitfinex-derivatives","BTCF0:USTF0",1747649315008,0.47109439,103090.0,103080.0,0.45444041]
["bitfinex-derivatives","BTCF0:USTF0",1747649315511,0.47109439,103090.0,103080.0,0.42204041]
["bitfinex-derivatives","BTCF0:USTF0",1747649315912,0.83189439,103090.0,103080.0,0.39452778]
["bitfinex-derivatives","BTCF0:USTF0",1747649316117,0.47109439,103090.0,103080.0,0.39452778]
["bitfinex-derivatives","BTCF0:USTF0",1747649316309,0.83189439,103090.0,103080.0,0.42462778]
["bitfinex-derivatives","BTCF0:USTF0",1747649317204,0.47109439,103090.0,103080.0,0.42462778]
["bitfinex-derivatives","BTCF0:USTF0",1747649317412,0.47109439,103090.0,103080.0,0.42500753]
["bitfinex-derivatives","BTCF0:USTF0",1747649318819,0.83189439,103090.0,103080.0,0.39490753]
["bitfinex-derivatives","BTCF0:USTF0",1747649323325,0.83189439,103090.0,103080.0,0.42570753]
["bitfinex-derivatives","BTCF0:USTF0",1747649324322,0.83189439,103090.0,103080.0,0.39490753]
["bitfinex-derivatives","BTCF0:USTF0",1747649324523,0.47109439,103090.0,103080.0,0.39490753]
["bitfinex-derivatives","BTCF0:USTF0",1747649324724,0.83189439,103090.0,103080.0,0.39490753]
["bitfinex-derivatives","BTCF0:USTF0",1747649325224,0.83189439,103090.0,103080.0,0.42610753]
["bitfinex-derivatives","BTCF0:USTF0",1747649326419,0.83189439,103090.0,103080.0,0.38512253]
["bitfinex-derivatives","BTCF0:USTF0",1747649329327,0.83189439,103090.0,103080.0,0.41702253]
["bitfinex-derivatives","BTCF0:USTF0",1747649330431,0.83189439,103090.0,103080.0,0.38512253]
["bitfinex-derivatives","BTCF0:USTF0",1747649330818,0.83189439,103090.0,103080.0,0.19115493]
["bitfinex-derivatives","BTCF0:USTF0",1747649330819,1.31338191,103090.0,103080.0,0.19115493]
["bitfinex-derivatives","BTCF0:USTF0",1747649331031,0.83189439,103090.0,103080.0,0.41672263]
["bitfinex-derivatives","BTCF0:USTF0",1747649332222,0.83189439,103090.0,103080.0,0.38512263]
["bitfinex-derivatives","BTCF0:USTF0",1747649332425,0.83189439,103090.0,103080.0,0.17684687]
["bitfinex-derivatives","BTCF0:USTF0",1747649332426,1.29258191,103090.0,103080.0,0.17684687]
["bitfinex-derivatives","BTCF0:USTF0",1747649332732,2.00038992,103090.0,103080.0,0.15408102]
["bitfinex-derivatives","BTCF0:USTF0",1747649333131,2.00038992,103090.0,103080.0,0.00646712]
["bitfinex-derivatives","BTCF0:USTF0",1747649337121,1.75038992,103090.0,103080.0,0.00646712]
["bitfinex-derivatives","BTCF0:USTF0",1747649338630,0.1939676,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747649338834,1.85662264,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747649339137,1.95363864,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747649339727,1.95363864,103080.0,103070.0,0.00394033]
["bitfinex-derivatives","BTCF0:USTF0",1747649339935,1.83295112,103080.0,103070.0,0.00394033]
["bitfinex-derivatives","BTCF0:USTF0",1747649340132,1.83295112,103080.0,103070.0,0.17594033]
["bitfinex-derivatives","BTCF0:USTF0",1747649340337,1.95363864,103080.0,103070.0,0.17594033]
["bitfinex-derivatives","BTCF0:USTF0",1747649341134,0.1939864,103070.0,103060.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649341326,1.30667392,103070.0,103060.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649341632,1.40370192,103070.0,103060.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649342224,1.83922192,103070.0,103060.0,0.17014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649342529,1.84022192,103070.0,103060.0,0.17014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649342927,1.85472143,103070.0,103060.0,0.17014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649343333,1.84222192,103070.0,103060.0,0.20204559]
["bitfinex-derivatives","BTCF0:USTF0",1747649344237,1.84222192,103070.0,103060.0,0.20713296]
["bitfinex-derivatives","BTCF0:USTF0",1747649344422,1.84222192,103070.0,103060.0,0.17523296]
["bitfinex-derivatives","BTCF0:USTF0",1747649345133,2.09222192,103070.0,103060.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649347233,2.45302192,103070.0,103060.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649347835,2.46747787,103070.0,103060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649348036,0.1940052,103060.0,103050.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649348240,1.32079272,103060.0,103050.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649348438,1.41782872,103060.0,103050.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649349243,1.53851624,103060.0,103050.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649349438,1.41782872,103060.0,103050.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649350146,1.41782872,103060.0,103050.0,0.17014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649351147,1.41782872,103060.0,103050.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649352237,1.41782872,103060.0,103050.0,0.17014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649352437,1.53851624,103060.0,103050.0,0.17014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649352942,1.41782872,103060.0,103050.0,0.17014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649353143,1.41782872,103060.0,103050.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649353443,1.77862872,103060.0,103050.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649354146,1.77862872,103060.0,103050.0,0.17014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649354737,2.21358872,103060.0,103050.0,0.17014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649355339,2.21358872,103060.0,103050.0,0.20184559]
["bitfinex-derivatives","BTCF0:USTF0",1747649355643,2.11655272,103060.0,103050.0,0.20184559]
["bitfinex-derivatives","BTCF0:USTF0",1747649358750,1.39495272,103060.0,103050.0,0.20184559]
["bitfinex-derivatives","BTCF0:USTF0",1747649358951,2.11655272,103060.0,103050.0,0.20184559]
["bitfinex-derivatives","BTCF0:USTF0",1747649359552,2.11655272,103060.0,103050.0,0.20693296]
["bitfinex-derivatives","BTCF0:USTF0",1747649359747,2.15421572,103060.0,103050.0,0.20693296]
["bitfinex-derivatives","BTCF0:USTF0",1747649360355,2.16221572,103060.0,103050.0,0.20693296]
["bitfinex-derivatives","BTCF0:USTF0",1747649360647,2.16221572,103060.0,103050.0,0.12789546]
["bitfinex-derivatives","BTCF0:USTF0",1747649360852,2.16221572,103060.0,103050.0,0.09619546]
["bitfinex-derivatives","BTCF0:USTF0",1747649361152,0.1940427,103040.0,103030.0,0.03364109]
["bitfinex-derivatives","BTCF0:USTF0",1747649361454,2.08971272,103040.0,103030.0,0.03326134]
["bitfinex-derivatives","BTCF0:USTF0",1747649361750,2.18321272,103040.0,103030.0,0.03326134]
["bitfinex-derivatives","BTCF0:USTF0",1747649362151,2.18321272,103040.0,103030.0,0.20326134]
["bitfinex-derivatives","BTCF0:USTF0",1747649362750,1.74825272,103040.0,103030.0,0.20326134]
["bitfinex-derivatives","BTCF0:USTF0",1747649362945,2.18321272,103040.0,103030.0,0.20326134]
["bitfinex-derivatives","BTCF0:USTF0",1747649363346,2.18321272,103040.0,103030.0,0.23426134]
["bitfinex-derivatives","BTCF0:USTF0",1747649363960,2.10403746,103040.0,103030.0,0.23426134]
["bitfinex-derivatives","BTCF0:USTF0",1747649364664,2.10403746,103040.0,103030.0,0.26616134]
["bitfinex-derivatives","BTCF0:USTF0",1747649365360,1.49562734,103040.0,103030.0,0.26616134]
["bitfinex-derivatives","BTCF0:USTF0",1747649365563,1.71303746,103040.0,103030.0,0.26616134]
["bitfinex-derivatives","BTCF0:USTF0",1747649365755,1.27807746,103040.0,103030.0,0.46022374]
["bitfinex-derivatives","BTCF0:USTF0",1747649365960,1.71303746,103040.0,103030.0,0.46022374]
["bitfinex-derivatives","BTCF0:USTF0",1747649366462,1.71303746,103040.0,103030.0,0.26616134]
["bitfinex-derivatives","BTCF0:USTF0",1747649369249,0.95143746,103040.0,103030.0,0.26616134]
["bitfinex-derivatives","BTCF0:USTF0",1747649369453,1.67303746,103040.0,103030.0,0.26616134]
["bitfinex-derivatives","BTCF0:USTF0",1747649370749,1.5938622,103040.0,103030.0,0.26616134]
["bitfinex-derivatives","BTCF0:USTF0",1747649370953,1.67303746,103040.0,103030.0,0.26616134]
["bitfinex-derivatives","BTCF0:USTF0",1747649372961,1.70463746,103040.0,103030.0,0.26616134]
["bitfinex-derivatives","BTCF0:USTF0",1747649373362,1.45555746,103040.0,103030.0,0.26616134]
["bitfinex-derivatives","BTCF0:USTF0",1747649374561,1.48625746,103040.0,103030.0,0.26616134]
["bitfinex-derivatives","BTCF0:USTF0",1747649374863,1.48625746,103040.0,103030.0,0.27124871]
["bitfinex-derivatives","BTCF0:USTF0",1747649375966,1.4070822,103040.0,103030.0,0.27124871]
["bitfinex-derivatives","BTCF0:USTF0",1747649376160,1.48625746,103040.0,103030.0,0.27124871]
["bitfinex-derivatives","BTCF0:USTF0",1747649377066,1.45555746,103040.0,103030.0,0.27124871]
["bitfinex-derivatives","BTCF0:USTF0",1747649377370,1.1264022,103040.0,103030.0,0.54448647]
["bitfinex-derivatives","BTCF0:USTF0",1747649377566,1.3438022,103040.0,103030.0,0.46531121]
["bitfinex-derivatives","BTCF0:USTF0",1747649377754,1.1573022,103040.0,103030.0,0.46531121]
["bitfinex-derivatives","BTCF0:USTF0",1747649378154,1.23647746,103040.0,103030.0,0.46531121]
["bitfinex-derivatives","BTCF0:USTF0",1747649378361,1.1573022,103040.0,103030.0,0.46531121]
["bitfinex-derivatives","BTCF0:USTF0",1747649378562,1.23647746,103040.0,103030.0,0.27124871]
["bitfinex-derivatives","BTCF0:USTF0",1747649378762,1.26947746,103040.0,103030.0,0.27124871]
["bitfinex-derivatives","BTCF0:USTF0",1747649379064,1.48687746,103040.0,103030.0,0.27124871]
["bitfinex-derivatives","BTCF0:USTF0",1747649380668,1.51767746,103040.0,103030.0,0.27124871]
["bitfinex-derivatives","BTCF0:USTF0",1747649381867,1.86767746,103040.0,103030.0,0.27124871]
["bitfinex-derivatives","BTCF0:USTF0",1747649382573,2.02602798,103040.0,103030.0,0.04298601]
["bitfinex-derivatives","BTCF0:USTF0",1747649382868,0.1940624,103030.0,103020.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649383075,1.22533766,103030.0,103020.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649383571,1.22571741,103030.0,103020.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649384169,1.22571741,103030.0,103020.0,0.17014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649384371,1.22571741,103030.0,103020.0,0.17214559]
["bitfinex-derivatives","BTCF0:USTF0",1747649385871,1.22571741,103030.0,103020.0,0.17314559]
["bitfinex-derivatives","BTCF0:USTF0",1747649388172,1.30489267,103030.0,103020.0,0.17314559]
["bitfinex-derivatives","BTCF0:USTF0",1747649388477,1.30489267,103030.0,103020.0,0.16176207]
["bitfinex-derivatives","BTCF0:USTF0",1747649389973,1.30489267,103030.0,103020.0,0.16684944]
["bitfinex-derivatives","BTCF0:USTF0",1747649390176,0.1941001,103010.0,103000.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1747649390477,1.99009511,103010.0,103000.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1747649390659,1.56091985,103010.0,103000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747649390873,1.56091985,103010.0,103000.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747649390874,1.65361985,103010.0,103000.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747649391070,1.73279511,103010.0,103000.0,0.395919]
["bitfinex-derivatives","BTCF0:USTF0",1747649391279,1.73279511,103010.0,103000.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1747649391478,1.73279511,103010.0,103000.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747649391670,2.07279511,103010.0,103000.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747649392270,2.07279511,103010.0,103000.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747649393467,2.08742607,103010.0,103000.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747649394271,2.08780582,103010.0,103000.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747649394971,2.08780582,103010.0,103000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747649395172,2.09280582,103010.0,103000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747649396777,1.65796582,103010.0,103000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747649396974,2.09284582,103010.0,103000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747649398263,0.194119,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747649398576,1.28897401,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747649399368,1.28997401,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747649399568,1.29097401,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747649400274,1.29097401,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649400877,1.37014927,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649401679,1.29097401,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649402875,1.29097401,103000.0,102990.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1747649403675,1.30044576,103000.0,102990.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1747649404482,1.30044576,103000.0,102990.0,0.06320004]
["bitfinex-derivatives","BTCF0:USTF0",1747649405168,1.30044576,103000.0,102990.0,0.06828741]
["bitfinex-derivatives","BTCF0:USTF0",1747649405677,1.47697401,103000.0,102990.0,0.06828741]
["bitfinex-derivatives","BTCF0:USTF0",1747649405878,0.83039875,103000.0,102990.0,0.06828741]
["bitfinex-derivatives","BTCF0:USTF0",1747649406077,1.34333401,103000.0,102990.0,0.06828741]
["bitfinex-derivatives","BTCF0:USTF0",1747649406274,1.34433401,103000.0,102990.0,0.06828741]
["bitfinex-derivatives","BTCF0:USTF0",1747649406474,1.34733401,103000.0,102990.0,0.06828741]
["bitfinex-derivatives","BTCF0:USTF0",1747649407180,1.34733401,103000.0,102990.0,0.10058741]
["bitfinex-derivatives","BTCF0:USTF0",1747649407780,1.31483401,103000.0,102990.0,0.10058741]
["bitfinex-derivatives","BTCF0:USTF0",1747649410880,1.34673401,103000.0,102990.0,0.10058741]
["bitfinex-derivatives","BTCF0:USTF0",1747649411873,0.83279875,103000.0,102990.0,0.10058741]
["bitfinex-derivatives","BTCF0:USTF0",1747649412071,1.34669401,103000.0,102990.0,0.10058741]
["bitfinex-derivatives","BTCF0:USTF0",1747649412484,1.31479401,103000.0,102990.0,0.10058741]
["bitfinex-derivatives","BTCF0:USTF0",1747649413980,0.98765875,103000.0,102990.0,0.10058741]
["bitfinex-derivatives","BTCF0:USTF0",1747649414185,1.20501875,103000.0,102990.0,0.10058741]
["bitfinex-derivatives","BTCF0:USTF0",1747649414687,1.23781875,103000.0,102990.0,0.10058741]
["bitfinex-derivatives","BTCF0:USTF0",1747649415077,1.31699401,103000.0,102990.0,0.10058741]
["bitfinex-derivatives","BTCF0:USTF0",1747649415684,1.23781875,103000.0,102990.0,0.10058741]
["bitfinex-derivatives","BTCF0:USTF0",1747649415881,1.31699401,103000.0,102990.0,0.10058741]
["bitfinex-derivatives","BTCF0:USTF0",1747649418680,1.37969401,103000.0,102990.0,0.10058741]
["bitfinex-derivatives","BTCF0:USTF0",1747649419888,1.37969401,103000.0,102990.0,0.06828741]
["bitfinex-derivatives","BTCF0:USTF0",1747649419889,1.69969401,103000.0,102990.0,0.06828741]
["bitfinex-derivatives","BTCF0:USTF0",1747649420089,1.77886927,103000.0,102990.0,0.03538741]
["bitfinex-derivatives","BTCF0:USTF0",1747649420284,1.77886927,103000.0,102990.0,0.00508741]
["bitfinex-derivatives","BTCF0:USTF0",1747649420688,1.77886927,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649421783,1.74130314,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649422184,1.86408753,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649422385,0.1941567,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747649422585,2.06160084,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747649422785,2.15700084,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747649423692,2.16652965,102980.0,102970.0,0.00197111]
["bitfinex-derivatives","BTCF0:USTF0",1747649424082,2.16652965,102980.0,102970.0,0.00297111]
["bitfinex-derivatives","BTCF0:USTF0",1747649425889,2.16652965,102980.0,102970.0,0.00197111]
["bitfinex-derivatives","BTCF0:USTF0",1747649426992,2.16752965,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747649427300,2.1679094,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747649427687,2.1679494,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747649428495,1.7332294,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747649428794,2.1679494,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747649428992,2.1679494,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649429181,0.1941945,102960.0,102950.0,0.03150451]
["bitfinex-derivatives","BTCF0:USTF0",1747649429491,0.1941945,102960.0,102940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747649429492,0.1942133,102950.0,102940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747649429694,0.1942133,102950.0,102940.0,0.2269322]
["bitfinex-derivatives","BTCF0:USTF0",1747649429695,0.8264133,102950.0,102940.0,0.2269322]
["bitfinex-derivatives","BTCF0:USTF0",1747649429893,0.21,102950.0,102940.0,0.34771659]
["bitfinex-derivatives","BTCF0:USTF0",1747649430089,1.166589,102960.0,102950.0,0.19383355]
["bitfinex-derivatives","BTCF0:USTF0",1747649430288,0.941869,102960.0,102950.0,0.22953355]
["bitfinex-derivatives","BTCF0:USTF0",1747649430488,1.376589,102960.0,102950.0,0.22953355]
["bitfinex-derivatives","BTCF0:USTF0",1747649430688,1.408789,102960.0,102950.0,0.22953355]
["bitfinex-derivatives","BTCF0:USTF0",1747649431094,1.408789,102960.0,102950.0,0.23253355]
["bitfinex-derivatives","BTCF0:USTF0",1747649431894,1.52957339,102960.0,102950.0,0.23253355]
["bitfinex-derivatives","BTCF0:USTF0",1747649432201,1.52957339,102960.0,102950.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1747649432202,1.56267339,102960.0,102950.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1747649432402,1.56267339,102960.0,102950.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1747649433198,1.56267339,102960.0,102950.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1747649433392,1.56267339,102960.0,102950.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1747649433792,1.93267339,102960.0,102950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747649434794,1.93267339,102960.0,102950.0,0.01108737]
["bitfinex-derivatives","BTCF0:USTF0",1747649435501,1.56267339,102960.0,102950.0,0.01108737]
["bitfinex-derivatives","BTCF0:USTF0",1747649435796,1.90255339,102960.0,102950.0,0.00808737]
["bitfinex-derivatives","BTCF0:USTF0",1747649436002,1.90255339,102960.0,102950.0,0.00908737]
["bitfinex-derivatives","BTCF0:USTF0",1747649436204,1.90255339,102960.0,102950.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747649436591,1.56255339,102960.0,102950.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747649436788,1.56255339,102960.0,102950.0,0.07188737]
["bitfinex-derivatives","BTCF0:USTF0",1747649437707,1.34523339,102960.0,102950.0,0.07188737]
["bitfinex-derivatives","BTCF0:USTF0",1747649437904,1.56255339,102960.0,102950.0,0.07188737]
["bitfinex-derivatives","BTCF0:USTF0",1747649440906,1.56255339,102960.0,102950.0,0.03938737]
["bitfinex-derivatives","BTCF0:USTF0",1747649442907,1.56255339,102960.0,102950.0,0.06998737]
["bitfinex-derivatives","BTCF0:USTF0",1747649443908,1.92335339,102960.0,102950.0,0.06998737]
["bitfinex-derivatives","BTCF0:USTF0",1747649444404,1.20175339,102960.0,102950.0,0.06998737]
["bitfinex-derivatives","BTCF0:USTF0",1747649444603,1.92335339,102960.0,102950.0,0.06998737]
["bitfinex-derivatives","BTCF0:USTF0",1747649446510,1.93335339,102960.0,102950.0,0.06998737]
["bitfinex-derivatives","BTCF0:USTF0",1747649447112,1.812569,102960.0,102950.0,0.06998737]
["bitfinex-derivatives","BTCF0:USTF0",1747649447313,1.93335339,102960.0,102950.0,0.06998737]
["bitfinex-derivatives","BTCF0:USTF0",1747649448011,1.92335339,102960.0,102950.0,0.06998737]
["bitfinex-derivatives","BTCF0:USTF0",1747649448913,1.48875339,102960.0,102950.0,0.06998737]
["bitfinex-derivatives","BTCF0:USTF0",1747649449110,1.92335339,102960.0,102950.0,0.06998737]
["bitfinex-derivatives","BTCF0:USTF0",1747649452310,1.92335339,102960.0,102950.0,0.03938737]
["bitfinex-derivatives","BTCF0:USTF0",1747649452504,1.92335339,102960.0,102950.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747649453108,1.92335339,102960.0,102950.0,0.03798737]
["bitfinex-derivatives","BTCF0:USTF0",1747649454211,1.92335339,102960.0,102950.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747649455412,1.92335339,102960.0,102950.0,0.03798737]
["bitfinex-derivatives","BTCF0:USTF0",1747649455613,1.96119122,102960.0,102950.0,0.03868737]
["bitfinex-derivatives","BTCF0:USTF0",1747649456116,2.30119122,102960.0,102950.0,0.03868737]
["bitfinex-derivatives","BTCF0:USTF0",1747649456419,2.30119122,102960.0,102950.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747649456420,2.33119122,102960.0,102950.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747649457016,2.33119122,102960.0,102950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649457216,2.33119122,102960.0,102950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649459711,2.41433676,102960.0,102950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649460412,2.29383263,102960.0,102950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649460607,2.07655263,102960.0,102950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649460820,2.29379263,102960.0,102950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649461019,2.41467651,102960.0,102950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649468230,1.63244875,102960.0,102950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649468424,1.33524875,102960.0,102950.0,0.06040004]
["bitfinex-derivatives","BTCF0:USTF0",1747649468624,1.76964875,102960.0,102950.0,0.06040004]
["bitfinex-derivatives","BTCF0:USTF0",1747649468816,1.55244875,102960.0,102950.0,0.06040004]
["bitfinex-derivatives","BTCF0:USTF0",1747649469126,1.52224875,102960.0,102950.0,0.47262512]
["bitfinex-derivatives","BTCF0:USTF0",1747649469323,1.30504875,102960.0,102950.0,0.27841192]
["bitfinex-derivatives","BTCF0:USTF0",1747649469512,1.30504875,102960.0,102950.0,0.35174134]
["bitfinex-derivatives","BTCF0:USTF0",1747649471529,1.30504875,102960.0,102950.0,0.25461334]
["bitfinex-derivatives","BTCF0:USTF0",1747649472629,1.30504875,102960.0,102950.0,0.06040004]
["bitfinex-derivatives","BTCF0:USTF0",1747649473515,1.33534875,102960.0,102950.0,0.06040004]
["bitfinex-derivatives","BTCF0:USTF0",1747649473724,0.61374875,102960.0,102950.0,0.06040004]
["bitfinex-derivatives","BTCF0:USTF0",1747649474019,0.97454875,102960.0,102950.0,0.06040004]
["bitfinex-derivatives","BTCF0:USTF0",1747649477718,1.09543263,102960.0,102950.0,0.06040004]
["bitfinex-derivatives","BTCF0:USTF0",1747649477922,1.09543263,102960.0,102950.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1747649478125,1.12573263,102960.0,102950.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1747649478434,1.16573263,102960.0,102950.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1747649478931,1.16573263,102960.0,102950.0,0.06260004]
["bitfinex-derivatives","BTCF0:USTF0",1747649479828,1.56661651,102960.0,102950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649480030,1.44573263,102960.0,102950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649480225,1.47285263,102960.0,102950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649480427,1.13484875,102960.0,102950.0,0.06328824]
["bitfinex-derivatives","BTCF0:USTF0",1747649480634,1.43912875,102960.0,102950.0,0.06328824]
["bitfinex-derivatives","BTCF0:USTF0",1747649480825,1.40882875,102960.0,102950.0,0.06328824]
["bitfinex-derivatives","BTCF0:USTF0",1747649483431,1.52971263,102960.0,102950.0,0.06328824]
["bitfinex-derivatives","BTCF0:USTF0",1747649483631,1.89971263,102960.0,102950.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1747649483936,1.52971263,102960.0,102950.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1747649484434,1.52971263,102960.0,102950.0,0.06488824]
["bitfinex-derivatives","BTCF0:USTF0",1747649486928,1.52971263,102960.0,102950.0,0.03228824]
["bitfinex-derivatives","BTCF0:USTF0",1747649487125,1.89971263,102960.0,102950.0,0.03228824]
["bitfinex-derivatives","BTCF0:USTF0",1747649487330,1.89971263,102960.0,102950.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1747649495635,1.97066079,102960.0,102950.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1747649497939,1.97066079,102960.0,102950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649498743,1.97066079,102960.0,102950.0,0.00508741]
["bitfinex-derivatives","BTCF0:USTF0",1747649499647,2.05380269,102960.0,102950.0,0.00508741]
["bitfinex-derivatives","BTCF0:USTF0",1747649506352,1.93291572,102960.0,102950.0,0.00508741]
["bitfinex-derivatives","BTCF0:USTF0",1747649506755,2.05380269,102960.0,102950.0,0.00508741]
["bitfinex-derivatives","BTCF0:USTF0",1747649508353,1.93287572,102960.0,102950.0,0.00508741]
["bitfinex-derivatives","BTCF0:USTF0",1747649510346,2.05376269,102960.0,102950.0,0.00508741]
["bitfinex-derivatives","BTCF0:USTF0",1747649513454,2.05476269,102960.0,102950.0,0.00508741]
["bitfinex-derivatives","BTCF0:USTF0",1747649513654,2.05576269,102960.0,102950.0,0.00508741]
["bitfinex-derivatives","BTCF0:USTF0",1747649515262,1.93487572,102960.0,102950.0,0.00508741]
["bitfinex-derivatives","BTCF0:USTF0",1747649515846,1.30829138,102960.0,102950.0,0.10068741]
["bitfinex-derivatives","BTCF0:USTF0",1747649516047,1.42917835,102960.0,102950.0,0.10068741]
["bitfinex-derivatives","BTCF0:USTF0",1747649516267,1.46157835,102960.0,102950.0,0.10068741]
["bitfinex-derivatives","BTCF0:USTF0",1747649516769,1.34069138,102960.0,102950.0,0.10068741]
["bitfinex-derivatives","BTCF0:USTF0",1747649516971,0.60762238,102960.0,102950.0,0.76291578]
["bitfinex-derivatives","BTCF0:USTF0",1747649517165,0.59181688,102960.0,102950.0,1.13291578]
["bitfinex-derivatives","BTCF0:USTF0",1747649517364,0.70181688,102960.0,102950.0,1.28371578]
["bitfinex-derivatives","BTCF0:USTF0",1747649517859,0.39762238,102960.0,102950.0,1.28371578]
["bitfinex-derivatives","BTCF0:USTF0",1747649518171,0.54191688,102960.0,102950.0,1.58261578]
["bitfinex-derivatives","BTCF0:USTF0",1747649518871,0.1941945,102960.0,102950.0,1.58261578]
["bitfinex-derivatives","BTCF0:USTF0",1747649519072,0.1941945,102960.0,102950.0,1.58361578]
["bitfinex-derivatives","BTCF0:USTF0",1747649519565,0.58123123,102970.0,102950.0,1.38934498]
["bitfinex-derivatives","BTCF0:USTF0",1747649519761,0.91686463,102970.0,102960.0,0.70598147]
["bitfinex-derivatives","BTCF0:USTF0",1747649519959,0.91686463,102970.0,102960.0,0.95598147]
["bitfinex-derivatives","BTCF0:USTF0",1747649520162,0.91686463,102970.0,102960.0,1.05310147]
["bitfinex-derivatives","BTCF0:USTF0",1747649520871,0.91686463,102970.0,102960.0,1.27118147]
["bitfinex-derivatives","BTCF0:USTF0",1747649521368,0.91686463,102970.0,102960.0,1.29898147]
["bitfinex-derivatives","BTCF0:USTF0",1747649521770,0.91686463,102970.0,102960.0,0.63678]
["bitfinex-derivatives","BTCF0:USTF0",1747649521966,0.97786463,102970.0,102960.0,0.4701745]
["bitfinex-derivatives","BTCF0:USTF0",1747649522270,0.97786463,102970.0,102960.0,0.2530945]
["bitfinex-derivatives","BTCF0:USTF0",1747649522466,0.91686463,102970.0,102960.0,0.2540945]
["bitfinex-derivatives","BTCF0:USTF0",1747649522673,0.91686463,102970.0,102960.0,0.92288147]
["bitfinex-derivatives","BTCF0:USTF0",1747649522973,0.72686463,102970.0,102960.0,1.38080147]
["bitfinex-derivatives","BTCF0:USTF0",1747649523177,0.76831223,102970.0,102960.0,1.38080147]
["bitfinex-derivatives","BTCF0:USTF0",1747649523471,0.57413653,102970.0,102960.0,1.38080147]
["bitfinex-derivatives","BTCF0:USTF0",1747649523670,0.57413653,102970.0,102960.0,1.50168844]
["bitfinex-derivatives","BTCF0:USTF0",1747649523882,0.57413653,102970.0,102960.0,1.53168844]
["bitfinex-derivatives","BTCF0:USTF0",1747649524580,0.57413653,102970.0,102960.0,1.41080147]
["bitfinex-derivatives","BTCF0:USTF0",1747649524781,0.48413653,102970.0,102960.0,1.53168844]
["bitfinex-derivatives","BTCF0:USTF0",1747649525082,0.48413653,102970.0,102960.0,1.76168844]
["bitfinex-derivatives","BTCF0:USTF0",1747649525585,0.48413653,102970.0,102960.0,1.64080147]
["bitfinex-derivatives","BTCF0:USTF0",1747649525879,0.67831213,102970.0,102960.0,1.87500147]
["bitfinex-derivatives","BTCF0:USTF0",1747649526080,0.67831213,102970.0,102960.0,1.87512147]
["bitfinex-derivatives","BTCF0:USTF0",1747649526280,0.67831213,102970.0,102960.0,1.88020884]
["bitfinex-derivatives","BTCF0:USTF0",1747649526981,0.19432119,102970.0,102960.0,1.88020884]
["bitfinex-derivatives","BTCF0:USTF0",1747649528284,0.00014559,102970.0,102960.0,2.00109581]
["bitfinex-derivatives","BTCF0:USTF0",1747649528480,0.4047626,102990.0,102980.0,0.1941568]
["bitfinex-derivatives","BTCF0:USTF0",1747649528788,0.6147626,102990.0,102980.0,0.1941568]
["bitfinex-derivatives","BTCF0:USTF0",1747649528981,0.6147626,102990.0,102980.0,0.2542568]
["bitfinex-derivatives","BTCF0:USTF0",1747649529688,0.9775626,102990.0,102980.0,0.2264568]
["bitfinex-derivatives","BTCF0:USTF0",1747649529877,0.9795626,102990.0,102980.0,0.2264568]
["bitfinex-derivatives","BTCF0:USTF0",1747649530483,0.6187626,102990.0,102980.0,0.2264568]
["bitfinex-derivatives","BTCF0:USTF0",1747649530983,0.9795626,102990.0,102980.0,0.2264568]
["bitfinex-derivatives","BTCF0:USTF0",1747649532381,0.6187626,102990.0,102980.0,0.2264568]
["bitfinex-derivatives","BTCF0:USTF0",1747649533183,0.6187626,102990.0,102980.0,0.37514377]
["bitfinex-derivatives","BTCF0:USTF0",1747649533184,0.6167626,102990.0,102980.0,0.37514377]
["bitfinex-derivatives","BTCF0:USTF0",1747649533373,0.4061522,102990.0,102980.0,1.03384377]
["bitfinex-derivatives","BTCF0:USTF0",1747649533577,0.4379522,102990.0,102980.0,1.03384377]
["bitfinex-derivatives","BTCF0:USTF0",1747649535089,0.4709522,102990.0,102980.0,1.03384377]
["bitfinex-derivatives","BTCF0:USTF0",1747649535682,0.8317522,102990.0,102980.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1747649535982,0.8623522,102990.0,102980.0,0.4920567]
["bitfinex-derivatives","BTCF0:USTF0",1747649536289,0.98323917,102990.0,102980.0,0.4920567]
["bitfinex-derivatives","BTCF0:USTF0",1747649536489,0.98323917,102990.0,102980.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1747649536676,0.8633522,102990.0,102980.0,0.4920567]
["bitfinex-derivatives","BTCF0:USTF0",1747649536875,0.8633522,102990.0,102970.0,0.86847269]
["bitfinex-derivatives","BTCF0:USTF0",1747649536876,0.1941567,102980.0,102970.0,0.86847269]
["bitfinex-derivatives","BTCF0:USTF0",1747649537074,0.4676567,102980.0,102970.0,0.77187966]
["bitfinex-derivatives","BTCF0:USTF0",1747649537280,0.4676567,102980.0,102970.0,0.79967966]
["bitfinex-derivatives","BTCF0:USTF0",1747649538189,0.4676567,102980.0,102970.0,0.67879269]
["bitfinex-derivatives","BTCF0:USTF0",1747649538682,0.8284567,102980.0,102970.0,0.61969269]
["bitfinex-derivatives","BTCF0:USTF0",1747649538875,0.4676567,102980.0,102970.0,0.61969269]
["bitfinex-derivatives","BTCF0:USTF0",1747649539382,0.8284567,102980.0,102970.0,0.61969269]
["bitfinex-derivatives","BTCF0:USTF0",1747649539587,0.4676567,102980.0,102970.0,0.61969269]
["bitfinex-derivatives","BTCF0:USTF0",1747649539985,0.4676567,102980.0,102970.0,0.29804559]
["bitfinex-derivatives","BTCF0:USTF0",1747649540185,0.94934367,102980.0,102970.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747649540393,0.94934367,102980.0,102970.0,0.00523296]
["bitfinex-derivatives","BTCF0:USTF0",1747649540888,1.38422367,102980.0,102970.0,0.00523296]
["bitfinex-derivatives","BTCF0:USTF0",1747649541191,1.74422367,102980.0,102970.0,0.00523296]
["bitfinex-derivatives","BTCF0:USTF0",1747649542191,1.74622367,102980.0,102970.0,0.00523296]
["bitfinex-derivatives","BTCF0:USTF0",1747649542484,1.75022367,102980.0,102970.0,0.00523296]
["bitfinex-derivatives","BTCF0:USTF0",1747649542685,1.38818367,102980.0,102970.0,0.00523296]
["bitfinex-derivatives","BTCF0:USTF0",1747649542991,1.2716167,102980.0,102970.0,0.19940856]
["bitfinex-derivatives","BTCF0:USTF0",1747649543190,0.8364567,102980.0,102970.0,0.19940856]
["bitfinex-derivatives","BTCF0:USTF0",1747649544483,0.8364567,102980.0,102970.0,0.32029553]
["bitfinex-derivatives","BTCF0:USTF0",1747649544684,0.8364567,102980.0,102970.0,0.35139553]
["bitfinex-derivatives","BTCF0:USTF0",1747649545283,0.8344567,102980.0,102970.0,0.35139553]
["bitfinex-derivatives","BTCF0:USTF0",1747649545490,0.4736567,102980.0,102970.0,0.35139553]
["bitfinex-derivatives","BTCF0:USTF0",1747649545686,0.4696567,102980.0,102970.0,0.35139553]
["bitfinex-derivatives","BTCF0:USTF0",1747649545889,0.8324567,102980.0,102970.0,0.32029553]
["bitfinex-derivatives","BTCF0:USTF0",1747649546087,0.8324567,102980.0,102970.0,0.19940856]
["bitfinex-derivatives","BTCF0:USTF0",1747649546892,0.8284567,102980.0,102970.0,0.19940856]
["bitfinex-derivatives","BTCF0:USTF0",1747649547592,0.8304567,102980.0,102970.0,0.19940856]
["bitfinex-derivatives","BTCF0:USTF0",1747649548192,0.8304567,102980.0,102970.0,0.00523296]
["bitfinex-derivatives","BTCF0:USTF0",1747649548587,0.8324567,102980.0,102970.0,0.00523296]
["bitfinex-derivatives","BTCF0:USTF0",1747649549087,0.8304567,102980.0,102970.0,0.00523296]
["bitfinex-derivatives","BTCF0:USTF0",1747649549287,0.8284567,102980.0,102970.0,0.19940856]
["bitfinex-derivatives","BTCF0:USTF0",1747649549581,0.8284567,102980.0,102970.0,0.00523296]
["bitfinex-derivatives","BTCF0:USTF0",1747649549786,0.8304567,102980.0,102970.0,0.00523296]
["bitfinex-derivatives","BTCF0:USTF0",1747649549988,0.4696567,102980.0,102970.0,0.32029553]
["bitfinex-derivatives","BTCF0:USTF0",1747649550183,0.2616567,102980.0,102970.0,0.37829553]
["bitfinex-derivatives","BTCF0:USTF0",1747649550498,0.2616567,102980.0,102970.0,0.73909553]
["bitfinex-derivatives","BTCF0:USTF0",1747649550691,0.004,102980.0,102970.0,0.73909553]
["bitfinex-derivatives","BTCF0:USTF0",1747649550892,0.1981567,102980.0,102970.0,0.83620753]
["bitfinex-derivatives","BTCF0:USTF0",1747649551199,0.004,102980.0,102970.0,1.05416753]
["bitfinex-derivatives","BTCF0:USTF0",1747649551397,0.1981567,102980.0,102970.0,1.19416753]
["bitfinex-derivatives","BTCF0:USTF0",1747649551597,0.1981567,102980.0,102970.0,1.49406753]
["bitfinex-derivatives","BTCF0:USTF0",1747649551598,0.002,102980.0,102970.0,1.49406753]
["bitfinex-derivatives","BTCF0:USTF0",1747649552294,0.4361654,102990.0,102980.0,0.1941567]
["bitfinex-derivatives","BTCF0:USTF0",1747649552497,0.5361654,102990.0,102980.0,0.78087947]
["bitfinex-derivatives","BTCF0:USTF0",1747649554702,0.5361654,102990.0,102980.0,0.5691925]
["bitfinex-derivatives","BTCF0:USTF0",1747649554901,0.5361654,102990.0,102980.0,0.2083925]
["bitfinex-derivatives","BTCF0:USTF0",1747649555600,0.5361654,102990.0,102980.0,0.5062925]
["bitfinex-derivatives","BTCF0:USTF0",1747649555803,0.8969654,102990.0,102980.0,0.51137997]
["bitfinex-derivatives","BTCF0:USTF0",1747649555994,0.8989654,102990.0,102980.0,0.51137997]
["bitfinex-derivatives","BTCF0:USTF0",1747649556392,0.8989654,102990.0,102980.0,0.49714417]
["bitfinex-derivatives","BTCF0:USTF0",1747649557100,0.9009654,102990.0,102980.0,0.49714417]
["bitfinex-derivatives","BTCF0:USTF0",1747649561506,0.9009654,102990.0,102980.0,0.19924417]
["bitfinex-derivatives","BTCF0:USTF0",1747649565015,0.9009654,102990.0,102980.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649565200,1.02185237,102990.0,102980.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649565398,1.41185237,102990.0,102980.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649565706,1.62913237,102990.0,102980.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649566509,1.26913237,102990.0,102980.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649570601,1.48617237,102990.0,102980.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649574107,1.1182854,102990.0,102980.0,0.19924397]
["bitfinex-derivatives","BTCF0:USTF0",1747649574307,1.3352854,102990.0,102980.0,0.19924397]
["bitfinex-derivatives","BTCF0:USTF0",1747649574511,0.9009654,102990.0,102980.0,0.19924397]
["bitfinex-derivatives","BTCF0:USTF0",1747649574715,0.5401654,102990.0,102980.0,0.19924397]
["bitfinex-derivatives","BTCF0:USTF0",1747649575007,0.5401654,102990.0,102980.0,0.35223094]
["bitfinex-derivatives","BTCF0:USTF0",1747649575208,0.9009654,102990.0,102980.0,0.23134397]
["bitfinex-derivatives","BTCF0:USTF0",1747649575415,0.5401654,102990.0,102980.0,0.23134397]
["bitfinex-derivatives","BTCF0:USTF0",1747649575615,0.9009654,102990.0,102980.0,0.23134397]
["bitfinex-derivatives","BTCF0:USTF0",1747649576012,0.9009654,102990.0,102980.0,0.19924397]
["bitfinex-derivatives","BTCF0:USTF0",1747649576207,0.8969654,102990.0,102980.0,0.19924397]
["bitfinex-derivatives","BTCF0:USTF0",1747649576511,0.8989654,102990.0,102980.0,0.19924397]
["bitfinex-derivatives","BTCF0:USTF0",1747649577110,0.8989654,102990.0,102980.0,0.19924407]
["bitfinex-derivatives","BTCF0:USTF0",1747649577417,0.8989654,102990.0,102980.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649578020,0.8989654,102990.0,102980.0,0.19924407]
["bitfinex-derivatives","BTCF0:USTF0",1747649578215,0.9009654,102990.0,102980.0,0.19924407]
["bitfinex-derivatives","BTCF0:USTF0",1747649581219,0.9009654,102990.0,102980.0,0.23054407]
["bitfinex-derivatives","BTCF0:USTF0",1747649581716,0.9009654,102990.0,102980.0,0.35143104]
["bitfinex-derivatives","BTCF0:USTF0",1747649582316,0.9009654,102990.0,102980.0,0.37923104]
["bitfinex-derivatives","BTCF0:USTF0",1747649582516,0.5401654,102990.0,102980.0,1.03793104]
["bitfinex-derivatives","BTCF0:USTF0",1747649582723,0.5401654,102990.0,102980.0,1.05265892]
["bitfinex-derivatives","BTCF0:USTF0",1747649583251,0.5075654,102990.0,102980.0,1.05265892]
["bitfinex-derivatives","BTCF0:USTF0",1747649584218,0.5055654,102990.0,102980.0,1.05265892]
["bitfinex-derivatives","BTCF0:USTF0",1747649585122,0.4570268,102990.0,102980.0,1.05265892]
["bitfinex-derivatives","BTCF0:USTF0",1747649585321,0.408489,102990.0,102980.0,1.05265892]
["bitfinex-derivatives","BTCF0:USTF0",1747649586627,0.3599527,102990.0,102980.0,1.05265892]
["bitfinex-derivatives","BTCF0:USTF0",1747649587732,0.1658,102990.0,102980.0,1.05265892]
["bitfinex-derivatives","BTCF0:USTF0",1747649588029,0.3599379,102990.0,102980.0,1.05265892]
["bitfinex-derivatives","BTCF0:USTF0",1747649589127,0.1658,102990.0,102980.0,1.05265892]
["bitfinex-derivatives","BTCF0:USTF0",1747649589523,0.3599379,102990.0,102980.0,1.05265892]
["bitfinex-derivatives","BTCF0:USTF0",1747649592323,0.3599379,102990.0,102980.0,0.93177195]
["bitfinex-derivatives","BTCF0:USTF0",1747649592527,0.3599379,102990.0,102980.0,1.05265892]
["bitfinex-derivatives","BTCF0:USTF0",1747649596527,0.3599379,102990.0,102980.0,0.54317195]
["bitfinex-derivatives","BTCF0:USTF0",1747649596929,0.3599379,102990.0,102980.0,0.51187195]
["bitfinex-derivatives","BTCF0:USTF0",1747649597133,0.84162487,102990.0,102980.0,0.30298737]
["bitfinex-derivatives","BTCF0:USTF0",1747649597539,1.05854487,102990.0,102980.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649598134,1.05854487,102990.0,102980.0,0.19924417]
["bitfinex-derivatives","BTCF0:USTF0",1747649598335,0.9396579,102990.0,102980.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649598536,1.27946487,102990.0,102980.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649599143,1.27746487,102990.0,102980.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649599443,1.28146487,102990.0,102980.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649599743,1.27946487,102990.0,102980.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649599943,1.28346487,102990.0,102980.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649602547,1.61346487,102990.0,102980.0,0.00494179]
["bitfinex-derivatives","BTCF0:USTF0",1747649602957,1.36346487,102990.0,102980.0,0.00494179]
["bitfinex-derivatives","BTCF0:USTF0",1747649604756,1.00266487,102990.0,102980.0,0.00494179]
["bitfinex-derivatives","BTCF0:USTF0",1747649605054,1.72426487,102990.0,102980.0,0.00494179]
["bitfinex-derivatives","BTCF0:USTF0",1747649605255,1.29042487,102990.0,102980.0,0.00494179]
["bitfinex-derivatives","BTCF0:USTF0",1747649605457,1.72430487,102990.0,102980.0,0.00494179]
["bitfinex-derivatives","BTCF0:USTF0",1747649605755,1.97430487,102990.0,102980.0,0.00494179]
["bitfinex-derivatives","BTCF0:USTF0",1747649609257,1.73430487,102990.0,102980.0,0.00494179]
["bitfinex-derivatives","BTCF0:USTF0",1747649609453,1.99430487,102990.0,102980.0,0.00494179]
["bitfinex-derivatives","BTCF0:USTF0",1747649610459,1.73430487,102990.0,102980.0,0.00494179]
["bitfinex-derivatives","BTCF0:USTF0",1747649610958,2.01430487,102990.0,102980.0,0.00494179]
["bitfinex-derivatives","BTCF0:USTF0",1747649613549,2.23229184,102990.0,102980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649614452,2.11140487,102990.0,102980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649616759,2.01430487,102990.0,102980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649617159,1.58042487,102990.0,102980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649617361,2.01426487,102990.0,102980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649617754,1.58042487,102990.0,102980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649617959,1.73426487,102990.0,102980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649618555,1.51738487,102990.0,102980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649618755,1.73426487,102990.0,102980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649619862,2.03426487,102990.0,102980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649623758,1.81738487,102990.0,102980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649623964,1.5633379,102990.0,102980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649624164,1.5633379,102990.0,102980.0,0.03190009]
["bitfinex-derivatives","BTCF0:USTF0",1747649624463,1.5633379,102990.0,102980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649624664,1.68422487,102990.0,102980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649626059,1.68422487,102990.0,102980.0,0.03280009]
["bitfinex-derivatives","BTCF0:USTF0",1747649628468,0.96262487,102990.0,102980.0,0.03280009]
["bitfinex-derivatives","BTCF0:USTF0",1747649628667,1.68422487,102990.0,102980.0,0.03280009]
["bitfinex-derivatives","BTCF0:USTF0",1747649633174,1.25042487,102990.0,102980.0,0.03280009]
["bitfinex-derivatives","BTCF0:USTF0",1747649633370,1.68406487,102990.0,102980.0,0.03280009]
["bitfinex-derivatives","BTCF0:USTF0",1747649635075,1.3463779,102990.0,102980.0,0.15368706]
["bitfinex-derivatives","BTCF0:USTF0",1747649635377,1.5631379,102990.0,102980.0,0.28735679]
["bitfinex-derivatives","BTCF0:USTF0",1747649635570,1.5231379,102990.0,102980.0,0.28735679]
["bitfinex-derivatives","BTCF0:USTF0",1747649635767,1.0895379,102990.0,102980.0,0.28735679]
["bitfinex-derivatives","BTCF0:USTF0",1747649636579,1.0895379,102990.0,102980.0,0.09320009]
["bitfinex-derivatives","BTCF0:USTF0",1747649637374,1.0895379,102990.0,102980.0,0.28735689]
["bitfinex-derivatives","BTCF0:USTF0",1747649641576,1.16878589,102990.0,102980.0,0.28735689]
["bitfinex-derivatives","BTCF0:USTF0",1747649643284,1.0895379,102990.0,102980.0,0.28735689]
["bitfinex-derivatives","BTCF0:USTF0",1747649644983,1.3062179,102990.0,102980.0,0.28735689]
["bitfinex-derivatives","BTCF0:USTF0",1747649645284,0.3679379,102990.0,102980.0,0.44585287]
["bitfinex-derivatives","BTCF0:USTF0",1747649645483,0.3679379,102990.0,102980.0,0.36660488]
["bitfinex-derivatives","BTCF0:USTF0",1747649645683,0.3679379,102990.0,102980.0,0.66450488]
["bitfinex-derivatives","BTCF0:USTF0",1747649647585,0.3679379,102990.0,102980.0,0.67943072]
["bitfinex-derivatives","BTCF0:USTF0",1747649651182,0.3679379,102990.0,102980.0,0.75867871]
["bitfinex-derivatives","BTCF0:USTF0",1747649651682,0.3679379,102990.0,102980.0,0.67943072]
["bitfinex-derivatives","BTCF0:USTF0",1747649653883,0.3679379,102990.0,102980.0,1.04023072]
["bitfinex-derivatives","BTCF0:USTF0",1747649657600,0.3679379,102990.0,102980.0,0.96098273]
["bitfinex-derivatives","BTCF0:USTF0",1747649657793,0.3679379,102990.0,102980.0,1.04023072]
["bitfinex-derivatives","BTCF0:USTF0",1747649658286,0.80798589,102990.0,102980.0,0.53978273]
["bitfinex-derivatives","BTCF0:USTF0",1747649658494,0.80798589,102990.0,102980.0,0.29790009]
["bitfinex-derivatives","BTCF0:USTF0",1747649658807,1.24114589,102990.0,102980.0,0.29790009]
["bitfinex-derivatives","BTCF0:USTF0",1747649659015,1.24114589,102990.0,102980.0,0.49205679]
["bitfinex-derivatives","BTCF0:USTF0",1747649663019,0.80798589,102990.0,102980.0,0.49205679]
["bitfinex-derivatives","BTCF0:USTF0",1747649663213,1.02458589,102990.0,102980.0,0.49205679]
["bitfinex-derivatives","BTCF0:USTF0",1747649663622,1.02458589,102990.0,102980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649663806,1.02458589,102990.0,102980.0,0.19415689]
["bitfinex-derivatives","BTCF0:USTF0",1747649667114,0.9453379,102990.0,102980.0,0.19415689]
["bitfinex-derivatives","BTCF0:USTF0",1747649667914,1.02458589,102990.0,102980.0,0.19415689]
["bitfinex-derivatives","BTCF0:USTF0",1747649668417,0.66378589,102990.0,102980.0,0.19415689]
["bitfinex-derivatives","BTCF0:USTF0",1747649668607,1.02458589,102990.0,102980.0,0.19415689]
["bitfinex-derivatives","BTCF0:USTF0",1747649669620,0.9453379,102990.0,102980.0,0.19415689]
["bitfinex-derivatives","BTCF0:USTF0",1747649670103,1.02458589,102990.0,102980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649671308,1.05628589,102990.0,102980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649672518,0.69548589,102990.0,102980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649672711,0.9770379,102990.0,102980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649675813,0.6162379,102990.0,102980.0,0.19415679]
["bitfinex-derivatives","BTCF0:USTF0",1747649676118,0.9770379,102990.0,102980.0,0.19415679]
["bitfinex-derivatives","BTCF0:USTF0",1747649680515,0.6162379,102990.0,102980.0,0.19415679]
["bitfinex-derivatives","BTCF0:USTF0",1747649680713,0.9770379,102990.0,102980.0,0.19415679]
["bitfinex-derivatives","BTCF0:USTF0",1747649682115,0.9770379,102990.0,102980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649682715,1.39628589,102990.0,102980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649684816,1.47553388,102990.0,102980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649685817,1.57263388,102990.0,102980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649687426,1.82263388,102990.0,102980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649689129,0.1941568,102980.0,102970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649689432,1.53361278,102980.0,102970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649689627,1.63072478,102980.0,102970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649690324,1.63272478,102980.0,102970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649690525,1.63472478,102980.0,102970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649691323,1.4762288,102980.0,102970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649691631,1.24600479,102980.0,102970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649691822,1.34876479,102980.0,102970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649692025,1.42876479,102980.0,102970.0,0.03220008]
["bitfinex-derivatives","BTCF0:USTF0",1747649695833,1.78956479,102980.0,102970.0,0.03220008]
["bitfinex-derivatives","BTCF0:USTF0",1747649696029,1.7103168,102980.0,102970.0,0.03220008]
["bitfinex-derivatives","BTCF0:USTF0",1747649696228,1.57320479,102980.0,102970.0,0.03220008]
["bitfinex-derivatives","BTCF0:USTF0",1747649696626,1.78956479,102980.0,102970.0,0.03220008]
["bitfinex-derivatives","BTCF0:USTF0",1747649696827,1.6303168,102980.0,102970.0,0.05990008]
["bitfinex-derivatives","BTCF0:USTF0",1747649697829,1.70956479,102980.0,102970.0,0.03220008]
["bitfinex-derivatives","BTCF0:USTF0",1747649700132,1.70956479,102980.0,102970.0,0.05990008]
["bitfinex-derivatives","BTCF0:USTF0",1747649702032,1.70956479,102980.0,102970.0,0.03220008]
["bitfinex-derivatives","BTCF0:USTF0",1747649702239,1.70956479,102980.0,102970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649702443,1.27680479,102980.0,102970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649702637,1.70948479,102980.0,102970.0,0.03240008]
["bitfinex-derivatives","BTCF0:USTF0",1747649703636,2.15873278,102980.0,102970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649703935,2.07948479,102980.0,102970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649704338,2.15873278,102980.0,102970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649704538,1.75948479,102980.0,102970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649705242,1.32680479,102980.0,102970.0,0.00508745]
["bitfinex-derivatives","BTCF0:USTF0",1747649705442,1.75948479,102980.0,102970.0,0.03798745]
["bitfinex-derivatives","BTCF0:USTF0",1747649705944,1.6802368,102980.0,102970.0,0.03798745]
["bitfinex-derivatives","BTCF0:USTF0",1747649706145,1.6802368,102980.0,102970.0,0.06568745]
["bitfinex-derivatives","BTCF0:USTF0",1747649706644,1.75948479,102980.0,102970.0,0.06568745]
["bitfinex-derivatives","BTCF0:USTF0",1747649708342,1.75948479,102980.0,102970.0,0.03798745]
["bitfinex-derivatives","BTCF0:USTF0",1747649708943,1.32680479,102980.0,102970.0,0.03798745]
["bitfinex-derivatives","BTCF0:USTF0",1747649709144,1.75944479,102980.0,102970.0,0.03798745]
["bitfinex-derivatives","BTCF0:USTF0",1747649709746,0.8367568,102980.0,102970.0,0.31141104]
["bitfinex-derivatives","BTCF0:USTF0",1747649710048,0.4121568,102980.0,102970.0,0.98422304]
["bitfinex-derivatives","BTCF0:USTF0",1747649710346,0.2021568,102980.0,102970.0,0.73422304]
["bitfinex-derivatives","BTCF0:USTF0",1747649711635,0.1961568,102980.0,102970.0,0.77570751]
["bitfinex-derivatives","BTCF0:USTF0",1747649711839,0.1961568,102980.0,102970.0,0.77670751]
["bitfinex-derivatives","BTCF0:USTF0",1747649712440,0.1941568,102980.0,102970.0,0.77770751]
["bitfinex-derivatives","BTCF0:USTF0",1747649714751,0.1941568,102980.0,102970.0,1.13850751]
["bitfinex-derivatives","BTCF0:USTF0",1747649716550,0.1941568,102980.0,102970.0,1.04139551]
["bitfinex-derivatives","BTCF0:USTF0",1747649717452,0.2249568,102980.0,102970.0,1.04139551]
["bitfinex-derivatives","BTCF0:USTF0",1747649718853,0.2349568,102980.0,102970.0,1.04139551]
["bitfinex-derivatives","BTCF0:USTF0",1747649719048,0.2663568,102980.0,102970.0,1.04139551]
["bitfinex-derivatives","BTCF0:USTF0",1747649721258,0.01,102980.0,102970.0,1.13850751]
["bitfinex-derivatives","BTCF0:USTF0",1747649721463,0.4023665,102990.0,102980.0,0.1941568]
["bitfinex-derivatives","BTCF0:USTF0",1747649721653,0.6123665,102990.0,102980.0,0.78238896]
["bitfinex-derivatives","BTCF0:USTF0",1747649721853,0.5638279,102990.0,102980.0,0.78238896]
["bitfinex-derivatives","BTCF0:USTF0",1747649722056,0.5152902,102990.0,102980.0,0.78238896]
["bitfinex-derivatives","BTCF0:USTF0",1747649722260,0.2726,102990.0,102980.0,1.17738895]
["bitfinex-derivatives","BTCF0:USTF0",1747649722461,0.4667379,102990.0,102980.0,1.17738895]
["bitfinex-derivatives","BTCF0:USTF0",1747649722760,0.4677379,102990.0,102980.0,1.51260896]
["bitfinex-derivatives","BTCF0:USTF0",1747649722966,0.4687379,102990.0,102980.0,1.51260896]
["bitfinex-derivatives","BTCF0:USTF0",1747649723862,0.4677379,102990.0,102980.0,1.51260896]
["bitfinex-derivatives","BTCF0:USTF0",1747649724062,0.4677379,102990.0,102980.0,1.51360896]
["bitfinex-derivatives","BTCF0:USTF0",1747649724262,0.4667379,102990.0,102980.0,1.51460896]
["bitfinex-derivatives","BTCF0:USTF0",1747649725857,0.4667379,102990.0,102980.0,1.15380896]
["bitfinex-derivatives","BTCF0:USTF0",1747649726063,0.4667379,102990.0,102980.0,1.51460896]
["bitfinex-derivatives","BTCF0:USTF0",1747649728969,0.4667379,102990.0,102980.0,1.15380896]
["bitfinex-derivatives","BTCF0:USTF0",1747649729169,0.4667379,102990.0,102980.0,1.51460896]
["bitfinex-derivatives","BTCF0:USTF0",1747649731173,0.4993379,102990.0,102980.0,1.51460896]
["bitfinex-derivatives","BTCF0:USTF0",1747649733074,0.8601379,102990.0,102980.0,0.5308597]
["bitfinex-derivatives","BTCF0:USTF0",1747649733376,0.98087036,102990.0,102980.0,0.4940568]
["bitfinex-derivatives","BTCF0:USTF0",1747649733580,1.41311036,102990.0,102980.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1747649733768,0.1941568,102980.0,102970.0,0.00508745]
["bitfinex-derivatives","BTCF0:USTF0",1747649733970,1.30434976,102980.0,102970.0,0.00508745]
["bitfinex-derivatives","BTCF0:USTF0",1747649734271,0.7957568,102980.0,102970.0,0.19926305]
["bitfinex-derivatives","BTCF0:USTF0",1747649734677,1.2279968,102980.0,102970.0,0.19926305]
["bitfinex-derivatives","BTCF0:USTF0",1747649736176,1.2309968,102980.0,102970.0,0.20026305]
["bitfinex-derivatives","BTCF0:USTF0",1747649736880,1.2667968,102980.0,102970.0,0.20026305]
["bitfinex-derivatives","BTCF0:USTF0",1747649739183,1.38760654,102980.0,102970.0,0.20026305]
["bitfinex-derivatives","BTCF0:USTF0",1747649739582,1.38760654,102980.0,102970.0,0.00608745]
["bitfinex-derivatives","BTCF0:USTF0",1747649739883,1.38760654,102980.0,102970.0,0.20026305]
["bitfinex-derivatives","BTCF0:USTF0",1747649740785,1.2667968,102980.0,102970.0,0.20026305]
["bitfinex-derivatives","BTCF0:USTF0",1747649741484,0.9059968,102980.0,102970.0,0.20026305]
["bitfinex-derivatives","BTCF0:USTF0",1747649741679,1.2667968,102980.0,102970.0,0.20026305]
["bitfinex-derivatives","BTCF0:USTF0",1747649744090,1.2667968,102980.0,102970.0,0.00608745]
["bitfinex-derivatives","BTCF0:USTF0",1747649744490,1.2667968,102980.0,102970.0,0.20026295]
["bitfinex-derivatives","BTCF0:USTF0",1747649745892,1.2667568,102980.0,102970.0,0.20026295]
["bitfinex-derivatives","BTCF0:USTF0",1747649746193,1.0507168,102980.0,102970.0,0.32107269]
["bitfinex-derivatives","BTCF0:USTF0",1747649746402,0.8345568,102980.0,102970.0,0.32107269]
["bitfinex-derivatives","BTCF0:USTF0",1747649746593,0.8345568,102980.0,102970.0,0.35227269]
["bitfinex-derivatives","BTCF0:USTF0",1747649746995,0.8345568,102980.0,102970.0,0.23146295]
["bitfinex-derivatives","BTCF0:USTF0",1747649749091,0.8315568,102980.0,102970.0,0.19926295]
["bitfinex-derivatives","BTCF0:USTF0",1747649749295,0.8325568,102980.0,102970.0,0.19926295]
["bitfinex-derivatives","BTCF0:USTF0",1747649749995,0.8305568,102980.0,102970.0,0.19926295]
["bitfinex-derivatives","BTCF0:USTF0",1747649750497,0.8305568,102980.0,102970.0,0.00508745]
["bitfinex-derivatives","BTCF0:USTF0",1747649750700,0.8305568,102980.0,102970.0,0.19926305]
["bitfinex-derivatives","BTCF0:USTF0",1747649751098,0.8305568,102980.0,102970.0,0.00508745]
["bitfinex-derivatives","BTCF0:USTF0",1747649751298,0.8305568,102980.0,102970.0,0.19926305]
["bitfinex-derivatives","BTCF0:USTF0",1747649756000,0.2756,102980.0,102970.0,0.68087279]
["bitfinex-derivatives","BTCF0:USTF0",1747649756208,0.4697567,102980.0,102970.0,0.77437279]
["bitfinex-derivatives","BTCF0:USTF0",1747649756802,0.4697567,102980.0,102970.0,1.07227279]
["bitfinex-derivatives","BTCF0:USTF0",1747649757006,0.0328,102980.0,102970.0,1.16938479]
["bitfinex-derivatives","BTCF0:USTF0",1747649757196,0.002,102980.0,102970.0,1.60142479]
["bitfinex-derivatives","BTCF0:USTF0",1747649757403,0.002,102980.0,102970.0,1.92142479]
["bitfinex-derivatives","BTCF0:USTF0",1747649757597,0.002,102980.0,102970.0,2.17142479]
["bitfinex-derivatives","BTCF0:USTF0",1747649757803,0.002,102980.0,102970.0,2.20906553]
["bitfinex-derivatives","BTCF0:USTF0",1747649758204,0.002,102980.0,102970.0,1.95906553]
["bitfinex-derivatives","BTCF0:USTF0",1747649758508,0.24480049,103000.0,102990.0,0.1941379]
["bitfinex-derivatives","BTCF0:USTF0",1747649758804,0.27264559,103000.0,102990.0,0.57126314]
["bitfinex-derivatives","BTCF0:USTF0",1747649759006,0.06264559,103000.0,102990.0,1.02646314]
["bitfinex-derivatives","BTCF0:USTF0",1747649759600,0.06264559,103000.0,102990.0,1.40466876]
["bitfinex-derivatives","BTCF0:USTF0",1747649759799,0.06264559,103000.0,102990.0,1.28397333]
["bitfinex-derivatives","BTCF0:USTF0",1747649760003,0.06464559,103000.0,102990.0,1.28397333]
["bitfinex-derivatives","BTCF0:USTF0",1747649760203,0.25976469,103000.0,102990.0,1.28397333]
["bitfinex-derivatives","BTCF0:USTF0",1747649761201,0.46976469,103000.0,102990.0,1.1334779]
["bitfinex-derivatives","BTCF0:USTF0",1747649761402,0.46976469,103000.0,102990.0,1.03813333]
["bitfinex-derivatives","BTCF0:USTF0",1747649761703,0.46976469,103000.0,102990.0,0.9174379]
["bitfinex-derivatives","BTCF0:USTF0",1747649762100,0.46776469,103000.0,102990.0,0.9174379]
["bitfinex-derivatives","BTCF0:USTF0",1747649762398,0.46776469,103000.0,102990.0,0.9184379]
["bitfinex-derivatives","BTCF0:USTF0",1747649762606,0.46676469,103000.0,102990.0,0.9194379]
["bitfinex-derivatives","BTCF0:USTF0",1747649762803,0.46676469,103000.0,102990.0,0.5900379]
["bitfinex-derivatives","BTCF0:USTF0",1747649763010,0.46676469,103000.0,102990.0,0.1961379]
["bitfinex-derivatives","BTCF0:USTF0",1747649763505,1.16574012,103000.0,102990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747649764305,1.16674012,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747649764708,0.1941379,102990.0,102980.0,0.6376614]
["bitfinex-derivatives","BTCF0:USTF0",1747649764901,0.5010379,102990.0,102980.0,0.6376614]
["bitfinex-derivatives","BTCF0:USTF0",1747649765208,0.5010379,102990.0,102980.0,0.75835683]
["bitfinex-derivatives","BTCF0:USTF0",1747649765507,0.5010379,102990.0,102980.0,0.78915683]
["bitfinex-derivatives","BTCF0:USTF0",1747649765710,0.5010379,102990.0,102980.0,0.6684614]
["bitfinex-derivatives","BTCF0:USTF0",1747649765901,0.5030379,102990.0,102980.0,0.6684614]
["bitfinex-derivatives","BTCF0:USTF0",1747649767109,0.5040379,102990.0,102980.0,0.6684614]
["bitfinex-derivatives","BTCF0:USTF0",1747649768609,0.8648379,102990.0,102980.0,0.6376614]
["bitfinex-derivatives","BTCF0:USTF0",1747649768908,0.8648379,102990.0,102980.0,0.2912223]
["bitfinex-derivatives","BTCF0:USTF0",1747649769105,0.5040379,102990.0,102980.0,0.2912223]
["bitfinex-derivatives","BTCF0:USTF0",1747649769410,0.5040379,102990.0,102980.0,0.3229223]
["bitfinex-derivatives","BTCF0:USTF0",1747649772723,0.8648379,102990.0,102980.0,0.2912223]
["bitfinex-derivatives","BTCF0:USTF0",1747649773011,0.5040379,102990.0,102980.0,0.2912223]
["bitfinex-derivatives","BTCF0:USTF0",1747649774113,0.8648379,102990.0,102980.0,0.2912223]
["bitfinex-derivatives","BTCF0:USTF0",1747649774614,0.1941568,102980.0,102970.0,0.24270728]
["bitfinex-derivatives","BTCF0:USTF0",1747649774814,0.4667568,102980.0,102970.0,0.24270728]
["bitfinex-derivatives","BTCF0:USTF0",1747649775107,0.4667568,102980.0,102970.0,0.19416518]
["bitfinex-derivatives","BTCF0:USTF0",1747649775317,1.0452768,102980.0,102970.0,0.19417568]
["bitfinex-derivatives","BTCF0:USTF0",1747649775815,1.0452768,102980.0,102970.0,0.19517568]
["bitfinex-derivatives","BTCF0:USTF0",1747649776015,1.0452768,102980.0,102970.0,0.19617568]
["bitfinex-derivatives","BTCF0:USTF0",1747649776915,1.0462768,102980.0,102970.0,0.19517568]
["bitfinex-derivatives","BTCF0:USTF0",1747649777117,0.6854768,102980.0,102970.0,0.19517568]
["bitfinex-derivatives","BTCF0:USTF0",1747649778006,0.6874768,102980.0,102970.0,0.19417568]
["bitfinex-derivatives","BTCF0:USTF0",1747649778909,1.0482768,102980.0,102970.0,0.19417568]
["bitfinex-derivatives","BTCF0:USTF0",1747649780321,1.0482768,102980.0,102970.0,0.19926305]
["bitfinex-derivatives","BTCF0:USTF0",1747649782418,1.0485568,102980.0,102970.0,0.19926305]
["bitfinex-derivatives","BTCF0:USTF0",1747649782713,0.6877568,102980.0,102970.0,0.19926305]
["bitfinex-derivatives","BTCF0:USTF0",1747649783121,0.4697568,102980.0,102970.0,0.68075848]
["bitfinex-derivatives","BTCF0:USTF0",1747649783306,0.4697568,102980.0,102970.0,0.77355848]
["bitfinex-derivatives","BTCF0:USTF0",1747649783821,0.4697568,102980.0,102970.0,1.28981848]
["bitfinex-derivatives","BTCF0:USTF0",1747649784819,0.4687568,102980.0,102970.0,1.29081848]
["bitfinex-derivatives","BTCF0:USTF0",1747649785220,0.4667568,102980.0,102970.0,1.29081848]
["bitfinex-derivatives","BTCF0:USTF0",1747649785412,0.4667568,102980.0,102970.0,1.29181848]
["bitfinex-derivatives","BTCF0:USTF0",1747649793437,0.2726,102980.0,102970.0,1.29181848]
["bitfinex-derivatives","BTCF0:USTF0",1747649794022,0.4667568,102980.0,102970.0,1.29181848]
["bitfinex-derivatives","BTCF0:USTF0",1747649795236,0.4667568,102980.0,102970.0,0.85996305]
["bitfinex-derivatives","BTCF0:USTF0",1747649795533,0.4667568,102980.0,102970.0,0.49916305]
["bitfinex-derivatives","BTCF0:USTF0",1747649795534,0.58745223,102980.0,102970.0,0.49916305]
["bitfinex-derivatives","BTCF0:USTF0",1747649795723,0.8275568,102980.0,102970.0,0.20126305]
["bitfinex-derivatives","BTCF0:USTF0",1747649796835,0.8275568,102980.0,102970.0,0.20026305]
["bitfinex-derivatives","BTCF0:USTF0",1747649797139,0.8295568,102980.0,102970.0,0.20026305]
["bitfinex-derivatives","BTCF0:USTF0",1747649797340,0.8305568,102980.0,102970.0,0.19926305]
["bitfinex-derivatives","BTCF0:USTF0",1747649801038,0.4697568,102980.0,102970.0,0.19926305]
["bitfinex-derivatives","BTCF0:USTF0",1747649801341,0.8305568,102980.0,102970.0,0.19926305]
["bitfinex-derivatives","BTCF0:USTF0",1747649802730,0.8305568,102980.0,102970.0,0.00508745]
["bitfinex-derivatives","BTCF0:USTF0",1747649803030,0.95125223,102980.0,102970.0,0.19926305]
["bitfinex-derivatives","BTCF0:USTF0",1747649804336,0.8305568,102980.0,102970.0,0.19926305]
["bitfinex-derivatives","BTCF0:USTF0",1747649811342,0.8305568,102980.0,102970.0,0.68075848]
["bitfinex-derivatives","BTCF0:USTF0",1747649811343,0.4697568,102980.0,102970.0,0.68075848]
["bitfinex-derivatives","BTCF0:USTF0",1747649811547,0.4697568,102980.0,102970.0,0.74325848]
["bitfinex-derivatives","BTCF0:USTF0",1747649811737,0.4697568,102980.0,102970.0,0.38245848]
["bitfinex-derivatives","BTCF0:USTF0",1747649812138,0.4697568,102980.0,102970.0,0.26176305]
["bitfinex-derivatives","BTCF0:USTF0",1747649812945,0.4687568,102980.0,102970.0,0.23086305]
["bitfinex-derivatives","BTCF0:USTF0",1747649813335,0.8295568,102980.0,102970.0,0.20026305]
["bitfinex-derivatives","BTCF0:USTF0",1747649813736,1.0476368,102980.0,102970.0,0.20026305]
["bitfinex-derivatives","BTCF0:USTF0",1747649814039,1.0456368,102980.0,102970.0,0.20126305]
["bitfinex-derivatives","BTCF0:USTF0",1747649814633,1.72493223,102980.0,102970.0,0.00608745]
["bitfinex-derivatives","BTCF0:USTF0",1747649815042,0.1941756,102970.0,102960.0,0.01381153]
["bitfinex-derivatives","BTCF0:USTF0",1747649815348,1.27857103,102970.0,102960.0,0.01381153]
["bitfinex-derivatives","BTCF0:USTF0",1747649815540,0.94857103,102970.0,102960.0,0.01381153]
["bitfinex-derivatives","BTCF0:USTF0",1747649816049,0.1941945,102960.0,102950.0,0.70406266]
["bitfinex-derivatives","BTCF0:USTF0",1747649816251,0.4347945,102960.0,102950.0,0.70406266]
["bitfinex-derivatives","BTCF0:USTF0",1747649817239,0.6527145,102960.0,102950.0,0.34326266]
["bitfinex-derivatives","BTCF0:USTF0",1747649818138,0.4659945,102960.0,102950.0,0.46595809]
["bitfinex-derivatives","BTCF0:USTF0",1747649818344,0.4659945,102960.0,102950.0,0.55905809]
["bitfinex-derivatives","BTCF0:USTF0",1747649818546,0.2559945,102960.0,102950.0,0.57905809]
["bitfinex-derivatives","BTCF0:USTF0",1747649818747,0.2559945,102960.0,102950.0,0.58105809]
["bitfinex-derivatives","BTCF0:USTF0",1747649819147,0.2559945,102960.0,102950.0,0.94185809]
["bitfinex-derivatives","BTCF0:USTF0",1747649819350,0.2559944,102960.0,102950.0,0.94185809]
["bitfinex-derivatives","BTCF0:USTF0",1747649819548,0.0618,102960.0,102950.0,0.94185809]
["bitfinex-derivatives","BTCF0:USTF0",1747649819750,0.0618,102960.0,102950.0,1.23975809]
["bitfinex-derivatives","BTCF0:USTF0",1747649820351,0.1941918,102970.0,102960.0,0.1941944]
["bitfinex-derivatives","BTCF0:USTF0",1747649820547,0.3593755,102970.0,102960.0,0.84648983]
["bitfinex-derivatives","BTCF0:USTF0",1747649820745,0.1652,102970.0,102960.0,0.48568983]
["bitfinex-derivatives","BTCF0:USTF0",1747649821052,0.3593755,102970.0,102960.0,0.84648983]
["bitfinex-derivatives","BTCF0:USTF0",1747649821460,0.1652,102970.0,102960.0,0.84648983]
["bitfinex-derivatives","BTCF0:USTF0",1747649821852,0.3593755,102970.0,102960.0,0.84748983]
["bitfinex-derivatives","BTCF0:USTF0",1747649822048,0.3593755,102970.0,102960.0,0.48668983]
["bitfinex-derivatives","BTCF0:USTF0",1747649822249,0.3593755,102970.0,102960.0,0.3659944]
["bitfinex-derivatives","BTCF0:USTF0",1747649822444,0.3593755,102970.0,102960.0,0.48668983]
["bitfinex-derivatives","BTCF0:USTF0",1747649822852,0.3593755,102970.0,102960.0,0.84748983]
["bitfinex-derivatives","BTCF0:USTF0",1747649823863,0.3593755,102970.0,102960.0,0.6659944]
["bitfinex-derivatives","BTCF0:USTF0",1747649824068,0.3593755,102970.0,102960.0,0.1951944]
["bitfinex-derivatives","BTCF0:USTF0",1747649824271,0.84087093,102970.0,102960.0,0.1951944]
["bitfinex-derivatives","BTCF0:USTF0",1747649824466,1.41979093,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747649824976,1.41979093,102970.0,102960.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649825174,1.05979093,102970.0,102960.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649825372,1.37979093,102970.0,102960.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649826173,0.1941944,102960.0,102950.0,0.00339936]
["bitfinex-derivatives","BTCF0:USTF0",1747649826374,1.19478983,102960.0,102950.0,0.19761256]
["bitfinex-derivatives","BTCF0:USTF0",1747649826575,1.0740944,102960.0,102950.0,0.19761256]
["bitfinex-derivatives","BTCF0:USTF0",1747649826974,0.4966944,102960.0,102950.0,0.22791256]
["bitfinex-derivatives","BTCF0:USTF0",1747649827474,0.4966944,102960.0,102950.0,0.22991256]
["bitfinex-derivatives","BTCF0:USTF0",1747649828283,0.4966944,102960.0,102950.0,0.23191256]
["bitfinex-derivatives","BTCF0:USTF0",1747649831277,0.4649944,102960.0,102950.0,0.38530799]
["bitfinex-derivatives","BTCF0:USTF0",1747649832879,0.4649944,102960.0,102950.0,0.26461256]
["bitfinex-derivatives","BTCF0:USTF0",1747649833082,0.4649944,102960.0,102950.0,0.23191256]
["bitfinex-derivatives","BTCF0:USTF0",1747649836587,0.4649944,102960.0,102950.0,0.26411256]
["bitfinex-derivatives","BTCF0:USTF0",1747649837292,0.4649944,102960.0,102950.0,0.38480799]
["bitfinex-derivatives","BTCF0:USTF0",1747649837487,0.4649944,102960.0,102950.0,0.35260799]
["bitfinex-derivatives","BTCF0:USTF0",1747649837681,0.4649944,102960.0,102950.0,0.23191256]
["bitfinex-derivatives","BTCF0:USTF0",1747649838278,0.4649944,102960.0,102950.0,0.22991256]
["bitfinex-derivatives","BTCF0:USTF0",1747649839585,0.4649944,102960.0,102950.0,0.22791256]
["bitfinex-derivatives","BTCF0:USTF0",1747649840178,0.4649944,102960.0,102950.0,0.23299993]
["bitfinex-derivatives","BTCF0:USTF0",1747649840989,0.4649944,102960.0,102950.0,0.38639536]
["bitfinex-derivatives","BTCF0:USTF0",1747649841783,0.0608,102960.0,102950.0,0.38639536]
["bitfinex-derivatives","BTCF0:USTF0",1747649841990,0.0708,102960.0,102950.0,0.74719536]
["bitfinex-derivatives","BTCF0:USTF0",1747649842193,0.0608,102960.0,102950.0,0.78719536]
["bitfinex-derivatives","BTCF0:USTF0",1747649842395,0.0608,102960.0,102950.0,1.00647536]
["bitfinex-derivatives","BTCF0:USTF0",1747649843084,0.0306,102960.0,102950.0,1.18851536]
["bitfinex-derivatives","BTCF0:USTF0",1747649843391,0.0306,102960.0,102950.0,1.54051536]
["bitfinex-derivatives","BTCF0:USTF0",1747649843689,0.0309,102970.0,102960.0,0.1941943]
["bitfinex-derivatives","BTCF0:USTF0",1747649843886,0.22640889,102980.0,102970.0,0.1941755]
["bitfinex-derivatives","BTCF0:USTF0",1747649844090,0.03134559,102980.0,102970.0,0.97995093]
["bitfinex-derivatives","BTCF0:USTF0",1747649844289,0.00014559,102980.0,102970.0,1.39051093]
["bitfinex-derivatives","BTCF0:USTF0",1747649844885,0.03264559,102980.0,102970.0,1.39051093]
["bitfinex-derivatives","BTCF0:USTF0",1747649845092,0.03264559,102980.0,102970.0,1.56051093]
["bitfinex-derivatives","BTCF0:USTF0",1747649846094,0.03464559,102980.0,102970.0,1.56051093]
["bitfinex-derivatives","BTCF0:USTF0",1747649846596,0.03164559,102980.0,102970.0,1.56251093]
["bitfinex-derivatives","BTCF0:USTF0",1747649846895,0.03164559,102980.0,102970.0,1.56451093]
["bitfinex-derivatives","BTCF0:USTF0",1747649847403,0.06284559,102980.0,102970.0,1.56451093]
["bitfinex-derivatives","BTCF0:USTF0",1747649848001,0.46700219,102980.0,102970.0,0.7611755]
["bitfinex-derivatives","BTCF0:USTF0",1747649848189,0.85800219,102980.0,102970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747649848594,0.85800219,102980.0,102970.0,0.1981755]
["bitfinex-derivatives","BTCF0:USTF0",1747649848796,0.49720219,102980.0,102970.0,0.1981755]
["bitfinex-derivatives","BTCF0:USTF0",1747649849201,0.49720219,102980.0,102970.0,0.48887093]
["bitfinex-derivatives","BTCF0:USTF0",1747649849389,0.49820219,102980.0,102970.0,0.48687093]
["bitfinex-derivatives","BTCF0:USTF0",1747649849694,0.49820219,102980.0,102970.0,0.48487093]
["bitfinex-derivatives","BTCF0:USTF0",1747649849896,0.50020219,102980.0,102970.0,0.3641755]
["bitfinex-derivatives","BTCF0:USTF0",1747649850496,0.49820219,102980.0,102970.0,0.3641755]
["bitfinex-derivatives","BTCF0:USTF0",1747649851089,0.49820219,102980.0,102970.0,0.1941755]
["bitfinex-derivatives","BTCF0:USTF0",1747649852193,0.49820219,102980.0,102970.0,0.3641755]
["bitfinex-derivatives","BTCF0:USTF0",1747649852594,0.49820219,102980.0,102970.0,0.3970755]
["bitfinex-derivatives","BTCF0:USTF0",1747649853091,0.30404559,102980.0,102970.0,0.3970755]
["bitfinex-derivatives","BTCF0:USTF0",1747649853297,0.30404559,102980.0,102970.0,0.7578755]
["bitfinex-derivatives","BTCF0:USTF0",1747649853492,0.09404559,102980.0,102970.0,0.8186755]
["bitfinex-derivatives","BTCF0:USTF0",1747649853791,0.09404559,102980.0,102970.0,1.15861093]
["bitfinex-derivatives","BTCF0:USTF0",1747649853996,0.06384559,102980.0,102970.0,1.15861093]
["bitfinex-derivatives","BTCF0:USTF0",1747649854899,0.06384559,102980.0,102970.0,1.16061093]
["bitfinex-derivatives","BTCF0:USTF0",1747649855295,0.25800209,102980.0,102970.0,0.9462155]
["bitfinex-derivatives","BTCF0:USTF0",1747649855598,0.06284559,102980.0,102970.0,0.8537583]
["bitfinex-derivatives","BTCF0:USTF0",1747649855893,0.25700209,102980.0,102970.0,1.06216287]
["bitfinex-derivatives","BTCF0:USTF0",1747649856300,0.46700209,102980.0,102970.0,1.06216287]
["bitfinex-derivatives","BTCF0:USTF0",1747649856800,0.46700209,102980.0,102970.0,1.09216287]
["bitfinex-derivatives","BTCF0:USTF0",1747649857100,0.25700209,102980.0,102970.0,1.09216287]
["bitfinex-derivatives","BTCF0:USTF0",1747649858403,0.25700209,102980.0,102970.0,0.73136287]
["bitfinex-derivatives","BTCF0:USTF0",1747649858702,0.25700209,102980.0,102970.0,0.79426287]
["bitfinex-derivatives","BTCF0:USTF0",1747649859001,0.25700209,102980.0,102970.0,0.9149583]
["bitfinex-derivatives","BTCF0:USTF0",1747649859498,0.25700209,102980.0,102970.0,0.5541583]
["bitfinex-derivatives","BTCF0:USTF0",1747649860306,0.46700209,102980.0,102970.0,0.37226287]
["bitfinex-derivatives","BTCF0:USTF0",1747649860602,0.82780209,102980.0,102970.0,0.37226277]
["bitfinex-derivatives","BTCF0:USTF0",1747649860802,0.94849752,102980.0,102970.0,0.17808737]
["bitfinex-derivatives","BTCF0:USTF0",1747649861006,0.94849752,102980.0,102970.0,0.37226277]
["bitfinex-derivatives","BTCF0:USTF0",1747649861301,0.94849752,102980.0,102970.0,0.20226277]
["bitfinex-derivatives","BTCF0:USTF0",1747649861302,0.46700209,102980.0,102970.0,0.20226277]
["bitfinex-derivatives","BTCF0:USTF0",1747649861505,0.46700209,102980.0,102970.0,0.20026277]
["bitfinex-derivatives","BTCF0:USTF0",1747649862104,0.46700209,102980.0,102970.0,0.19926277]
["bitfinex-derivatives","BTCF0:USTF0",1747649862305,0.46900209,102980.0,102970.0,0.19926277]
["bitfinex-derivatives","BTCF0:USTF0",1747649862702,0.47000209,102980.0,102970.0,0.19926277]
["bitfinex-derivatives","BTCF0:USTF0",1747649863099,0.47000209,102980.0,102970.0,0.36926277]
["bitfinex-derivatives","BTCF0:USTF0",1747649863400,0.47000209,102980.0,102970.0,0.4899582]
["bitfinex-derivatives","BTCF0:USTF0",1747649864208,0.47000209,102980.0,102970.0,0.36926277]
["bitfinex-derivatives","BTCF0:USTF0",1747649864505,0.83080209,102980.0,102970.0,0.36926277]
["bitfinex-derivatives","BTCF0:USTF0",1747649867907,0.47000209,102980.0,102970.0,0.36926277]
["bitfinex-derivatives","BTCF0:USTF0",1747649870293,0.83080209,102980.0,102970.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649870497,0.83080209,102980.0,102970.0,0.36926277]
["bitfinex-derivatives","BTCF0:USTF0",1747649874397,1.31229752,102980.0,102970.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649874801,1.85381752,102980.0,102970.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649875108,1.85381752,102980.0,102970.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649875305,1.89381752,102980.0,102970.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649876207,1.9083334,102980.0,102970.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649876815,2.0054454,102980.0,102970.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649878109,1.6454454,102980.0,102970.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649878306,1.7154454,102980.0,102970.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649878708,1.9954454,102980.0,102970.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649879410,1.7354454,102980.0,102970.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649879911,1.7154454,102980.0,102970.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649880513,1.9654454,102980.0,102970.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649881607,1.8683334,102980.0,102970.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649883108,1.8683334,102980.0,102970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649883317,1.9654454,102980.0,102970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649883612,2.2154454,102980.0,102970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649884000,1.9654454,102980.0,102970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649884208,1.7439254,102980.0,102970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649884413,2.1899254,102980.0,102970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649886916,1.8683334,102980.0,102970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649887121,1.6468134,102980.0,102970.0,0.17000007]
["bitfinex-derivatives","BTCF0:USTF0",1747649887418,2.0932534,102980.0,102970.0,0.17000007]
["bitfinex-derivatives","BTCF0:USTF0",1747649888122,2.0932534,102980.0,102970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747649889227,1.74767797,102980.0,102970.0,0.17000007]
["bitfinex-derivatives","BTCF0:USTF0",1747649889419,2.0929334,102980.0,102970.0,0.17000007]
["bitfinex-derivatives","BTCF0:USTF0",1747649889614,1.3968134,102980.0,102970.0,0.17000007]
["bitfinex-derivatives","BTCF0:USTF0",1747649889820,2.1530134,102980.0,102970.0,0.17000007]
["bitfinex-derivatives","BTCF0:USTF0",1747649891028,1.8030134,102980.0,102970.0,0.17000007]
["bitfinex-derivatives","BTCF0:USTF0",1747649892930,1.78805752,102980.0,102970.0,0.17000007]
["bitfinex-derivatives","BTCF0:USTF0",1747649893227,1.78805752,102980.0,102970.0,0.20250007]
["bitfinex-derivatives","BTCF0:USTF0",1747649893435,1.66736209,102980.0,102970.0,0.20250007]
["bitfinex-derivatives","BTCF0:USTF0",1747649893732,1.78805752,102980.0,102970.0,0.20250007]
["bitfinex-derivatives","BTCF0:USTF0",1747649894328,1.78805752,102980.0,102970.0,0.17000007]
["bitfinex-derivatives","BTCF0:USTF0",1747649894636,2.11805752,102980.0,102970.0,0.17000007]
["bitfinex-derivatives","BTCF0:USTF0",1747649894830,2.11805752,102980.0,102970.0,0.13856137]
["bitfinex-derivatives","BTCF0:USTF0",1747649895034,2.13235679,102980.0,102970.0,0.10526284]
["bitfinex-derivatives","BTCF0:USTF0",1747649895235,2.13235679,102980.0,102970.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649896428,2.13663679,102980.0,102970.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649899435,2.13643679,102980.0,102970.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649900236,2.01586136,102980.0,102970.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649900436,2.13655679,102980.0,102970.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649900631,1.93655679,102980.0,102970.0,0.20528737]
["bitfinex-derivatives","BTCF0:USTF0",1747649900835,1.81578136,102980.0,102970.0,0.39946277]
["bitfinex-derivatives","BTCF0:USTF0",1747649901136,1.36590136,102980.0,102970.0,0.26968737]
["bitfinex-derivatives","BTCF0:USTF0",1747649901338,1.64168209,102980.0,102970.0,0.46386277]
["bitfinex-derivatives","BTCF0:USTF0",1747649903934,1.41664209,102980.0,102970.0,0.46386277]
["bitfinex-derivatives","BTCF0:USTF0",1747649904234,0.47000209,102980.0,102970.0,0.46386277]
["bitfinex-derivatives","BTCF0:USTF0",1747649904434,0.43880209,102980.0,102970.0,0.5845582]
["bitfinex-derivatives","BTCF0:USTF0",1747649904941,0.40730209,102980.0,102970.0,0.9453582]
["bitfinex-derivatives","BTCF0:USTF0",1747649905144,0.40730209,102980.0,102970.0,0.5845582]
["bitfinex-derivatives","BTCF0:USTF0",1747649905441,0.19730209,102980.0,102970.0,0.9453582]
["bitfinex-derivatives","BTCF0:USTF0",1747649905933,0.19730209,102980.0,102970.0,0.5845582]
["bitfinex-derivatives","BTCF0:USTF0",1747649906236,0.80060209,102980.0,102970.0,0.46386277]
["bitfinex-derivatives","BTCF0:USTF0",1747649906421,0.82950209,102980.0,102970.0,0.46386277]
["bitfinex-derivatives","BTCF0:USTF0",1747649906627,0.95019752,102980.0,102970.0,0.46386277]
["bitfinex-derivatives","BTCF0:USTF0",1747649906840,0.98329752,102980.0,102970.0,0.46386277]
["bitfinex-derivatives","BTCF0:USTF0",1747649907033,0.62149752,102980.0,102970.0,0.46486277]
["bitfinex-derivatives","BTCF0:USTF0",1747649907229,0.98229752,102980.0,102970.0,0.46486277]
["bitfinex-derivatives","BTCF0:USTF0",1747649907538,0.98229752,102980.0,102970.0,0.26968737]
["bitfinex-derivatives","BTCF0:USTF0",1747649907840,0.98329752,102980.0,102970.0,0.46386267]
["bitfinex-derivatives","BTCF0:USTF0",1747649908535,0.98429752,102980.0,102970.0,0.46386267]
["bitfinex-derivatives","BTCF0:USTF0",1747649908933,0.98429752,102980.0,102970.0,0.5845581]
["bitfinex-derivatives","BTCF0:USTF0",1747649908934,0.43880209,102980.0,102970.0,0.5845581]
["bitfinex-derivatives","BTCF0:USTF0",1747649909238,0.23980209,102980.0,102970.0,0.9453581]
["bitfinex-derivatives","BTCF0:USTF0",1747649909831,0.23980209,102980.0,102970.0,0.5845581]
["bitfinex-derivatives","BTCF0:USTF0",1747649910029,0.43980209,102980.0,102970.0,0.5845581]
["bitfinex-derivatives","BTCF0:USTF0",1747649910838,0.95219752,102980.0,102970.0,0.20528737]
["bitfinex-derivatives","BTCF0:USTF0",1747649911031,1.21301752,102980.0,102970.0,0.39946277]
["bitfinex-derivatives","BTCF0:USTF0",1747649911230,1.21301752,102980.0,102970.0,0.20528737]
["bitfinex-derivatives","BTCF0:USTF0",1747649911231,1.43801752,102980.0,102970.0,0.20528737]
["bitfinex-derivatives","BTCF0:USTF0",1747649911742,1.43701752,102980.0,102970.0,0.20528737]
["bitfinex-derivatives","BTCF0:USTF0",1747649912134,1.43701752,102980.0,102970.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649912640,1.44101752,102980.0,102970.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649913026,1.82901752,102980.0,102970.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747649913226,1.83301752,102980.0,102970.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649913441,1.44301752,102980.0,102970.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649914238,1.44301752,102980.0,102970.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649917242,1.44301752,102980.0,102970.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649918441,1.82301752,102980.0,102970.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649920039,1.44301752,102980.0,102970.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649920247,1.50301752,102980.0,102970.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649920447,1.44301752,102980.0,102970.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649920646,1.46301752,102980.0,102970.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649920839,1.34232209,102980.0,102970.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649921039,1.46301752,102980.0,102970.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649921239,1.46301752,102980.0,102970.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649922132,1.78301752,102980.0,102970.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649923746,1.45301752,102980.0,102970.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649923937,1.09560209,102980.0,102970.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649924138,1.32272209,102980.0,102970.0,0.40066277]
["bitfinex-derivatives","BTCF0:USTF0",1747649924339,1.09796209,102980.0,102970.0,0.40066277]
["bitfinex-derivatives","BTCF0:USTF0",1747649924539,0.87060209,102980.0,102970.0,0.40066277]
["bitfinex-derivatives","BTCF0:USTF0",1747649924737,0.87060209,102980.0,102970.0,0.46656277]
["bitfinex-derivatives","BTCF0:USTF0",1747649925442,0.83750209,102980.0,102970.0,0.5872582]
["bitfinex-derivatives","BTCF0:USTF0",1747649925651,0.47670209,102980.0,102970.0,0.9480582]
["bitfinex-derivatives","BTCF0:USTF0",1747649926251,0.47670209,102980.0,102970.0,0.5872582]
["bitfinex-derivatives","BTCF0:USTF0",1747649927951,0.44380209,102980.0,102970.0,0.5872582]
["bitfinex-derivatives","BTCF0:USTF0",1747649928539,0.47540209,102980.0,102970.0,0.5872582]
["bitfinex-derivatives","BTCF0:USTF0",1747649929454,0.47540209,102980.0,102970.0,0.46656277]
["bitfinex-derivatives","BTCF0:USTF0",1747649929841,0.47540209,102980.0,102970.0,0.43356277]
["bitfinex-derivatives","BTCF0:USTF0",1747649930147,0.95689752,102980.0,102970.0,0.40066287]
["bitfinex-derivatives","BTCF0:USTF0",1747649930338,0.83620209,102980.0,102970.0,0.40066287]
["bitfinex-derivatives","BTCF0:USTF0",1747649931054,0.47540209,102980.0,102970.0,0.40066287]
["bitfinex-derivatives","BTCF0:USTF0",1747649931353,0.83620209,102980.0,102970.0,0.40066287]
["bitfinex-derivatives","BTCF0:USTF0",1747649934950,0.47540209,102980.0,102970.0,0.40066287]
["bitfinex-derivatives","BTCF0:USTF0",1747649935146,0.47540209,102980.0,102970.0,0.9126583]
["bitfinex-derivatives","BTCF0:USTF0",1747649935452,0.47540209,102980.0,102970.0,0.5518583]
["bitfinex-derivatives","BTCF0:USTF0",1747649936955,0.47540209,102980.0,102970.0,0.9126583]
["bitfinex-derivatives","BTCF0:USTF0",1747649937551,0.47540209,102980.0,102970.0,0.5518583]
["bitfinex-derivatives","BTCF0:USTF0",1747649938760,0.47540209,102980.0,102970.0,0.9126583]
["bitfinex-derivatives","BTCF0:USTF0",1747649939252,0.47540209,102980.0,102970.0,0.5518583]
["bitfinex-derivatives","BTCF0:USTF0",1747649939556,0.47540209,102980.0,102970.0,0.43116287]
["bitfinex-derivatives","BTCF0:USTF0",1747649942961,0.47540209,102980.0,102970.0,0.5518583]
["bitfinex-derivatives","BTCF0:USTF0",1747649943157,0.47540209,102980.0,102970.0,0.9126583]
["bitfinex-derivatives","BTCF0:USTF0",1747649943357,0.47540209,102980.0,102970.0,0.5518583]
["bitfinex-derivatives","BTCF0:USTF0",1747649943955,0.95689752,102980.0,102970.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649944253,1.18317752,102980.0,102970.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649944860,1.18317752,102980.0,102970.0,0.37026287]
["bitfinex-derivatives","BTCF0:USTF0",1747649945255,1.18341752,102980.0,102970.0,0.37026287]
["bitfinex-derivatives","BTCF0:USTF0",1747649949683,1.06272209,102980.0,102970.0,0.37026287]
["bitfinex-derivatives","BTCF0:USTF0",1747649949882,1.18341752,102980.0,102970.0,0.37026287]
["bitfinex-derivatives","BTCF0:USTF0",1747649951483,0.47540209,102980.0,102970.0,0.4909583]
["bitfinex-derivatives","BTCF0:USTF0",1747649951680,0.47540209,102980.0,102970.0,0.40356287]
["bitfinex-derivatives","BTCF0:USTF0",1747649951880,1.22620209,102980.0,102970.0,0.40356287]
["bitfinex-derivatives","BTCF0:USTF0",1747649952077,1.52453752,102980.0,102970.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649952284,1.52453752,102980.0,102970.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649953978,1.33453752,102980.0,102970.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649954177,1.33453752,102980.0,102970.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649954178,0.95689752,102980.0,102970.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649954371,1.42437752,102980.0,102970.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649954582,1.30368209,102980.0,102970.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649954778,0.93288209,102980.0,102970.0,0.37026277]
["bitfinex-derivatives","BTCF0:USTF0",1747649954969,1.29368209,102980.0,102970.0,0.37026277]
["bitfinex-derivatives","BTCF0:USTF0",1747649955173,1.29368209,102980.0,102970.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649955174,1.41437752,102980.0,102970.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649955675,1.41437752,102980.0,102970.0,0.37026287]
["bitfinex-derivatives","BTCF0:USTF0",1747649956484,1.18453752,102980.0,102970.0,0.37026287]
["bitfinex-derivatives","BTCF0:USTF0",1747649956685,1.41457752,102980.0,102970.0,0.37026287]
["bitfinex-derivatives","BTCF0:USTF0",1747649956885,1.41457752,102980.0,102970.0,0.40336287]
["bitfinex-derivatives","BTCF0:USTF0",1747649957088,0.83620209,102980.0,102970.0,0.40336287]
["bitfinex-derivatives","BTCF0:USTF0",1747649958287,0.95689752,102980.0,102970.0,0.37026287]
["bitfinex-derivatives","BTCF0:USTF0",1747649958486,0.95689752,102980.0,102970.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649959180,0.95689752,102980.0,102970.0,0.37026277]
["bitfinex-derivatives","BTCF0:USTF0",1747649959787,1.18769752,102980.0,102970.0,0.37026277]
["bitfinex-derivatives","BTCF0:USTF0",1747649961183,1.18769752,102980.0,102970.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649961379,1.18769752,102980.0,102970.0,0.37026277]
["bitfinex-derivatives","BTCF0:USTF0",1747649963489,0.83620209,102980.0,102970.0,0.37026277]
["bitfinex-derivatives","BTCF0:USTF0",1747649963690,0.83620209,102980.0,102970.0,0.40126277]
["bitfinex-derivatives","BTCF0:USTF0",1747649966896,0.83620209,102980.0,102970.0,0.37026277]
["bitfinex-derivatives","BTCF0:USTF0",1747649967096,0.83620209,102980.0,102970.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649967487,0.95689752,102980.0,102970.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747649968389,0.95689752,102980.0,102970.0,0.37026277]
["bitfinex-derivatives","BTCF0:USTF0",1747649969296,0.83620209,102980.0,102970.0,0.37026277]
["bitfinex-derivatives","BTCF0:USTF0",1747649969592,0.95689752,102980.0,102970.0,0.37026277]
["bitfinex-derivatives","BTCF0:USTF0",1747649969802,0.95689752,102980.0,102970.0,0.40216277]
["bitfinex-derivatives","BTCF0:USTF0",1747649970301,0.83620209,102980.0,102970.0,0.40216277]
["bitfinex-derivatives","BTCF0:USTF0",1747649971495,0.86950209,102980.0,102970.0,0.40216277]
["bitfinex-derivatives","BTCF0:USTF0",1747649972405,0.86950209,102980.0,102970.0,0.43386277]
["bitfinex-derivatives","BTCF0:USTF0",1747649972608,0.47540209,102980.0,102970.0,0.5845582]
["bitfinex-derivatives","BTCF0:USTF0",1747649976200,0.50750209,102980.0,102970.0,0.5845582]
["bitfinex-derivatives","BTCF0:USTF0",1747649981425,0.00714559,102980.0,102970.0,0.82466277]
["bitfinex-derivatives","BTCF0:USTF0",1747649981606,0.00714559,102980.0,102970.0,0.9453582]
["bitfinex-derivatives","BTCF0:USTF0",1747649981906,0.00714559,102980.0,102970.0,1.0153582]
["bitfinex-derivatives","BTCF0:USTF0",1747649982113,0.00714559,102980.0,102970.0,1.6224702]
["bitfinex-derivatives","BTCF0:USTF0",1747649982300,9e-08,102980.0,102970.0,1.9203702]
["bitfinex-derivatives","BTCF0:USTF0",1747649983408,9e-08,102980.0,102970.0,1.97817858]
["bitfinex-derivatives","BTCF0:USTF0",1747649984216,0.00014559,102990.0,102980.0,0.1941566]
["bitfinex-derivatives","BTCF0:USTF0",1747649984401,0.00014559,102990.0,102980.0,1.65489203]
["bitfinex-derivatives","BTCF0:USTF0",1747649984601,0.00014559,102990.0,102980.0,1.75199202]
["bitfinex-derivatives","BTCF0:USTF0",1747649985314,0.00014559,102990.0,102980.0,2.14199202]
["bitfinex-derivatives","BTCF0:USTF0",1747649985717,0.00014559,102990.0,102980.0,2.14399202]
["bitfinex-derivatives","BTCF0:USTF0",1747649986012,0.00014559,102990.0,102980.0,2.2038004]
["bitfinex-derivatives","BTCF0:USTF0",1747649987011,0.00014559,102990.0,102980.0,2.2048004]
["bitfinex-derivatives","BTCF0:USTF0",1747649988315,0.00014559,102990.0,102980.0,2.2058004]
["bitfinex-derivatives","BTCF0:USTF0",1747649988517,0.00014559,102990.0,102980.0,2.14799202]
["bitfinex-derivatives","BTCF0:USTF0",1747649988823,0.00014559,102990.0,102980.0,2.50879202]
["bitfinex-derivatives","BTCF0:USTF0",1747649990217,0.00014559,102990.0,102980.0,1.78719202]
["bitfinex-derivatives","BTCF0:USTF0",1747649990417,0.00014559,102990.0,102980.0,2.50879202]
["bitfinex-derivatives","BTCF0:USTF0",1747649990617,0.00014559,102990.0,102980.0,2.51387939]
["bitfinex-derivatives","BTCF0:USTF0",1747649992519,9e-08,102990.0,102980.0,2.88457482]
["bitfinex-derivatives","BTCF0:USTF0",1747649993817,0.03446009,103000.0,102980.0,2.69041822]
["bitfinex-derivatives","BTCF0:USTF0",1747649994119,0.00196009,103000.0,102990.0,0.89222856]
["bitfinex-derivatives","BTCF0:USTF0",1747649994308,0.00196009,103000.0,102990.0,1.26222856]
["bitfinex-derivatives","BTCF0:USTF0",1747649994505,0.00196009,103000.0,102990.0,1.35932056]
["bitfinex-derivatives","BTCF0:USTF0",1747649995218,0.00196009,103000.0,102990.0,1.52932056]
["bitfinex-derivatives","BTCF0:USTF0",1747649995609,0.03276009,103000.0,102990.0,1.52932056]
["bitfinex-derivatives","BTCF0:USTF0",1747649995817,0.03276009,103000.0,102990.0,1.53032056]
["bitfinex-derivatives","BTCF0:USTF0",1747649996440,0.03276009,103000.0,102990.0,1.52932056]
["bitfinex-derivatives","BTCF0:USTF0",1747649996616,0.03276009,103000.0,102990.0,1.53432056]
["bitfinex-derivatives","BTCF0:USTF0",1747649996819,0.03276009,103000.0,102990.0,1.83222056]
["bitfinex-derivatives","BTCF0:USTF0",1747649998820,0.06296009,103000.0,102990.0,1.44639313]
["bitfinex-derivatives","BTCF0:USTF0",1747649999123,0.06296009,103000.0,102990.0,2.00379313]
["bitfinex-derivatives","BTCF0:USTF0",1747649999321,0.09346009,103000.0,102990.0,2.00379313]
["bitfinex-derivatives","BTCF0:USTF0",1747649999819,0.09346009,103000.0,102990.0,2.12448856]
["bitfinex-derivatives","BTCF0:USTF0",1747650000026,0.09346009,103000.0,102990.0,2.15648856]
["bitfinex-derivatives","BTCF0:USTF0",1747650000318,0.06326009,103000.0,102990.0,2.25358056]
["bitfinex-derivatives","BTCF0:USTF0",1747650002720,0.03034559,103010.0,103000.0,0.1941188]
["bitfinex-derivatives","BTCF0:USTF0",1747650003021,0.06234559,103010.0,103000.0,1.09831423]
["bitfinex-derivatives","BTCF0:USTF0",1747650003232,0.03214559,103010.0,103000.0,1.19539823]
["bitfinex-derivatives","BTCF0:USTF0",1747650003724,0.03214559,103010.0,103000.0,1.0747028]
["bitfinex-derivatives","BTCF0:USTF0",1747650003917,0.03214559,103010.0,103000.0,1.2101606]
["bitfinex-derivatives","BTCF0:USTF0",1747650004116,0.03214559,103010.0,103000.0,1.3801606]
["bitfinex-derivatives","BTCF0:USTF0",1747650004326,0.03214559,103010.0,103000.0,1.3811606]
["bitfinex-derivatives","BTCF0:USTF0",1747650004917,0.03314559,103010.0,103000.0,1.7419606]
["bitfinex-derivatives","BTCF0:USTF0",1747650005829,0.06484559,103010.0,103000.0,2.04494797]
["bitfinex-derivatives","BTCF0:USTF0",1747650006127,0.06484559,103010.0,103000.0,1.92425254]
["bitfinex-derivatives","BTCF0:USTF0",1747650006330,0.06484559,103010.0,103000.0,1.91756397]
["bitfinex-derivatives","BTCF0:USTF0",1747650008023,0.06484559,103010.0,103000.0,1.88646397]
["bitfinex-derivatives","BTCF0:USTF0",1747650008219,0.06484559,103010.0,103000.0,1.76576854]
["bitfinex-derivatives","BTCF0:USTF0",1747650008418,0.27484559,103010.0,103000.0,1.73446854]
["bitfinex-derivatives","BTCF0:USTF0",1747650008724,0.50054559,103010.0,103000.0,1.40446854]
["bitfinex-derivatives","BTCF0:USTF0",1747650009122,0.50054559,103010.0,103000.0,1.35516397]
["bitfinex-derivatives","BTCF0:USTF0",1747650009435,0.50054559,103010.0,103000.0,0.93656854]
["bitfinex-derivatives","BTCF0:USTF0",1747650011233,0.98204102,103010.0,103000.0,0.02084974]
["bitfinex-derivatives","BTCF0:USTF0",1747650011528,0.1941188,103000.0,102990.0,0.19607184]
["bitfinex-derivatives","BTCF0:USTF0",1747650011724,0.7970188,103000.0,102990.0,0.19607184]
["bitfinex-derivatives","BTCF0:USTF0",1747650013031,0.7970188,103000.0,102990.0,0.31776727]
["bitfinex-derivatives","BTCF0:USTF0",1747650013920,0.7970188,103000.0,102990.0,0.31976727]
["bitfinex-derivatives","BTCF0:USTF0",1747650014323,0.7970188,103000.0,102990.0,0.19907184]
["bitfinex-derivatives","BTCF0:USTF0",1747650014730,0.8290188,103000.0,102990.0,0.19907184]
["bitfinex-derivatives","BTCF0:USTF0",1747650017428,0.4682188,103000.0,102990.0,0.19907184]
["bitfinex-derivatives","BTCF0:USTF0",1747650017632,0.8290188,103000.0,102990.0,0.19907184]
["bitfinex-derivatives","BTCF0:USTF0",1747650020037,0.8290188,103000.0,102990.0,0.20415921]
["bitfinex-derivatives","BTCF0:USTF0",1747650024329,1.56467423,103000.0,102990.0,0.01002921]
["bitfinex-derivatives","BTCF0:USTF0",1747650024525,1.79019423,103000.0,102990.0,0.01002921]
["bitfinex-derivatives","BTCF0:USTF0",1747650025421,1.40019423,103000.0,102990.0,0.01002921]
["bitfinex-derivatives","BTCF0:USTF0",1747650025622,1.40019423,103000.0,102990.0,0.20416691]
["bitfinex-derivatives","BTCF0:USTF0",1747650026033,1.40007423,103000.0,102990.0,0.20416691]
["bitfinex-derivatives","BTCF0:USTF0",1747650026240,0.8290188,103000.0,102990.0,0.20416691]
["bitfinex-derivatives","BTCF0:USTF0",1747650027235,0.8290188,103000.0,102990.0,0.20216691]
["bitfinex-derivatives","BTCF0:USTF0",1747650027738,0.8300188,103000.0,102990.0,0.20216691]
["bitfinex-derivatives","BTCF0:USTF0",1747650028237,1.0544988,103000.0,102990.0,0.32286234]
["bitfinex-derivatives","BTCF0:USTF0",1747650028436,1.0544988,103000.0,102990.0,0.35306234]
["bitfinex-derivatives","BTCF0:USTF0",1747650028634,0.6359,103000.0,102990.0,0.35306234]
["bitfinex-derivatives","BTCF0:USTF0",1747650029240,0.6359,103000.0,102990.0,0.52306234]
["bitfinex-derivatives","BTCF0:USTF0",1747650029638,0.8300188,103000.0,102990.0,0.52306234]
["bitfinex-derivatives","BTCF0:USTF0",1747650030032,0.6359,103000.0,102990.0,0.52306234]
["bitfinex-derivatives","BTCF0:USTF0",1747650031442,0.2751,103000.0,102990.0,0.91416234]
["bitfinex-derivatives","BTCF0:USTF0",1747650031628,0.0651,103000.0,102990.0,1.05485777]
["bitfinex-derivatives","BTCF0:USTF0",1747650031945,0.001,103000.0,102990.0,1.34485777]
["bitfinex-derivatives","BTCF0:USTF0",1747650033735,0.09414559,103010.0,103000.0,0.1941188]
["bitfinex-derivatives","BTCF0:USTF0",1747650033942,0.09414559,103010.0,103000.0,1.07553423]
["bitfinex-derivatives","BTCF0:USTF0",1747650034244,0.09414559,103010.0,103000.0,1.24553423]
["bitfinex-derivatives","BTCF0:USTF0",1747650034836,0.06254559,103010.0,103000.0,1.24553423]
["bitfinex-derivatives","BTCF0:USTF0",1747650035036,0.00014559,103010.0,103000.0,1.71478785]
["bitfinex-derivatives","BTCF0:USTF0",1747650035437,0.00014559,103010.0,103000.0,1.71578785]
["bitfinex-derivatives","BTCF0:USTF0",1747650035641,0.00014559,103010.0,103000.0,1.71778785]
["bitfinex-derivatives","BTCF0:USTF0",1747650038749,0.00014559,103010.0,103000.0,2.01568785]
["bitfinex-derivatives","BTCF0:USTF0",1747650041552,0.00014559,103010.0,103000.0,1.79136785]
["bitfinex-derivatives","BTCF0:USTF0",1747650041752,0.06324559,103010.0,103000.0,1.71714785]
["bitfinex-derivatives","BTCF0:USTF0",1747650043656,0.27324559,103010.0,103000.0,1.14725242]
["bitfinex-derivatives","BTCF0:USTF0",1747650043844,0.27324559,103010.0,103000.0,1.37523242]
["bitfinex-derivatives","BTCF0:USTF0",1747650044043,0.27324559,103010.0,103000.0,1.12053242]
["bitfinex-derivatives","BTCF0:USTF0",1747650044258,0.27324559,103010.0,103000.0,0.95053242]
["bitfinex-derivatives","BTCF0:USTF0",1747650044448,0.46734559,103010.0,103000.0,0.21205242]
["bitfinex-derivatives","BTCF0:USTF0",1747650044648,0.58804102,103010.0,103000.0,0.21205242]
["bitfinex-derivatives","BTCF0:USTF0",1747650044856,0.94884102,103010.0,103000.0,0.21205242]
["bitfinex-derivatives","BTCF0:USTF0",1747650045155,0.94884102,103010.0,103000.0,0.21005242]
["bitfinex-derivatives","BTCF0:USTF0",1747650045548,0.94984102,103010.0,103000.0,0.20905242]
["bitfinex-derivatives","BTCF0:USTF0",1747650045957,0.94984102,103010.0,103000.0,0.1941188]
["bitfinex-derivatives","BTCF0:USTF0",1747650046155,0.95184102,103010.0,103000.0,0.1941188]
["bitfinex-derivatives","BTCF0:USTF0",1747650049557,0.83114559,103010.0,103000.0,0.1941188]
["bitfinex-derivatives","BTCF0:USTF0",1747650049753,0.63704559,103010.0,103000.0,0.1941188]
["bitfinex-derivatives","BTCF0:USTF0",1747650049958,0.63704559,103010.0,103000.0,0.34761423]
["bitfinex-derivatives","BTCF0:USTF0",1747650050160,0.27624559,103010.0,103000.0,0.51761423]
["bitfinex-derivatives","BTCF0:USTF0",1747650050363,0.27624559,103010.0,103000.0,0.3969188]
["bitfinex-derivatives","BTCF0:USTF0",1747650050657,0.27624559,103010.0,103000.0,0.40200617]
["bitfinex-derivatives","BTCF0:USTF0",1747650051147,0.47034559,103010.0,103000.0,0.40200617]
["bitfinex-derivatives","BTCF0:USTF0",1747650051353,0.46934559,103010.0,103000.0,0.40200617]
["bitfinex-derivatives","BTCF0:USTF0",1747650052156,0.46934559,103010.0,103000.0,0.41633566]
["bitfinex-derivatives","BTCF0:USTF0",1747650052357,0.46834559,103010.0,103000.0,0.41633566]
["bitfinex-derivatives","BTCF0:USTF0",1747650053657,0.82914559,103010.0,103000.0,0.41633566]
["bitfinex-derivatives","BTCF0:USTF0",1747650054060,0.46834559,103010.0,103000.0,0.41633566]
["bitfinex-derivatives","BTCF0:USTF0",1747650054357,0.46834559,103010.0,103000.0,0.24633566]
["bitfinex-derivatives","BTCF0:USTF0",1747650055059,0.46834559,103010.0,103000.0,0.41633566]
["bitfinex-derivatives","BTCF0:USTF0",1747650055649,0.94984102,103010.0,103000.0,0.38353566]
["bitfinex-derivatives","BTCF0:USTF0",1747650056262,0.82914559,103010.0,103000.0,0.21353566]
["bitfinex-derivatives","BTCF0:USTF0",1747650056470,0.46834559,103010.0,103000.0,0.21353566]
["bitfinex-derivatives","BTCF0:USTF0",1747650056657,0.82914559,103010.0,103000.0,0.21353566]
["bitfinex-derivatives","BTCF0:USTF0",1747650056961,0.46834559,103010.0,103000.0,0.21353566]
["bitfinex-derivatives","BTCF0:USTF0",1747650057160,0.82914559,103010.0,103000.0,0.21353566]
["bitfinex-derivatives","BTCF0:USTF0",1747650058663,0.46834559,103010.0,103000.0,0.21353566]
["bitfinex-derivatives","BTCF0:USTF0",1747650058967,0.27424559,103010.0,103000.0,0.33423109]
["bitfinex-derivatives","BTCF0:USTF0",1747650059155,0.27424559,103010.0,103000.0,0.53533109]
["bitfinex-derivatives","BTCF0:USTF0",1747650059464,0.27424559,103010.0,103000.0,0.89613109]
["bitfinex-derivatives","BTCF0:USTF0",1747650059664,0.27424559,103010.0,103000.0,0.53533109]
["bitfinex-derivatives","BTCF0:USTF0",1747650060062,0.27424559,103010.0,103000.0,0.89613109]
["bitfinex-derivatives","BTCF0:USTF0",1747650060266,0.27424559,103010.0,103000.0,0.72613109]
["bitfinex-derivatives","BTCF0:USTF0",1747650060762,0.82914559,103010.0,103000.0,0.21353566]
["bitfinex-derivatives","BTCF0:USTF0",1747650061060,0.94984102,103010.0,103000.0,0.21353566]
["bitfinex-derivatives","BTCF0:USTF0",1747650062867,0.94984102,103010.0,103000.0,0.19920617]
["bitfinex-derivatives","BTCF0:USTF0",1747650064266,1.29984102,103010.0,103000.0,0.19920617]
["bitfinex-derivatives","BTCF0:USTF0",1747650064764,0.94984102,103010.0,103000.0,0.19920617]
["bitfinex-derivatives","BTCF0:USTF0",1747650070061,1.31984102,103010.0,103000.0,0.00057658]
["bitfinex-derivatives","BTCF0:USTF0",1747650071076,1.48984102,103010.0,103000.0,0.00057658]
["bitfinex-derivatives","BTCF0:USTF0",1747650071266,1.83692502,103010.0,103000.0,0.00057658]
["bitfinex-derivatives","BTCF0:USTF0",1747650071670,1.83692502,103010.0,103000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747650075182,1.66692502,103010.0,103000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747650076182,1.83692502,103010.0,103000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747650078084,1.66692502,103010.0,103000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747650078587,1.30612502,103010.0,103000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747650078775,2.02772502,103010.0,103000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747650079295,0.1941188,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747650079489,2.01246166,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747650079696,1.89176623,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747650080395,1.89176623,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747650080794,2.01246166,103000.0,102990.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1747650081499,2.01246166,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747650082297,2.01346166,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747650082695,1.90761459,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747650086192,1.68473459,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747650086388,1.90669459,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747650086790,1.90677459,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747650088697,0.1941377,102990.0,102980.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650088897,1.18982856,102990.0,102980.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650089200,1.43982856,102990.0,102980.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650089403,1.88506856,102990.0,102980.0,0.03314559]
["bitfinex-derivatives","BTCF0:USTF0",1747650089892,1.17201313,102990.0,102980.0,0.23030219]
["bitfinex-derivatives","BTCF0:USTF0",1747650090093,1.46465313,102990.0,102980.0,0.43140219]
["bitfinex-derivatives","BTCF0:USTF0",1747650090302,1.42465313,102990.0,102980.0,0.46470219]
["bitfinex-derivatives","BTCF0:USTF0",1747650090892,1.42453313,102990.0,102980.0,0.46470219]
["bitfinex-derivatives","BTCF0:USTF0",1747650093289,0.8268377,102990.0,102980.0,0.46470219]
["bitfinex-derivatives","BTCF0:USTF0",1747650093499,0.9878177,102990.0,102980.0,0.46470219]
["bitfinex-derivatives","BTCF0:USTF0",1747650094201,0.7649377,102990.0,102980.0,0.46470219]
["bitfinex-derivatives","BTCF0:USTF0",1747650094703,0.88563313,102990.0,102980.0,0.46470219]
["bitfinex-derivatives","BTCF0:USTF0",1747650095199,0.88563313,102990.0,102980.0,0.46978956]
["bitfinex-derivatives","BTCF0:USTF0",1747650095597,0.7649377,102990.0,102980.0,0.46978956]
["bitfinex-derivatives","BTCF0:USTF0",1747650096003,0.21,102990.0,102980.0,0.59048499]
["bitfinex-derivatives","BTCF0:USTF0",1747650096203,0.6054534,103000.0,102990.0,0.1941378]
["bitfinex-derivatives","BTCF0:USTF0",1747650096204,0.3628,103000.0,102990.0,0.1941378]
["bitfinex-derivatives","BTCF0:USTF0",1747650096496,0.7669189,103000.0,102990.0,0.37583323]
["bitfinex-derivatives","BTCF0:USTF0",1747650096695,0.7669189,103000.0,102990.0,0.2551378]
["bitfinex-derivatives","BTCF0:USTF0",1747650097398,0.7669189,103000.0,102990.0,0.4251378]
["bitfinex-derivatives","BTCF0:USTF0",1747650098496,0.7679189,103000.0,102990.0,0.4251378]
["bitfinex-derivatives","BTCF0:USTF0",1747650099803,0.4071189,103000.0,102990.0,0.4251378]
["bitfinex-derivatives","BTCF0:USTF0",1747650100006,0.7679189,103000.0,102990.0,0.4251378]
["bitfinex-derivatives","BTCF0:USTF0",1747650100400,0.88861433,103000.0,102990.0,0.4251378]
["bitfinex-derivatives","BTCF0:USTF0",1747650100598,0.98361433,103000.0,102990.0,0.4251378]
["bitfinex-derivatives","BTCF0:USTF0",1747650100804,0.98361433,103000.0,102990.0,0.3641378]
["bitfinex-derivatives","BTCF0:USTF0",1747650100997,0.98361433,103000.0,102970.0,0.03709104]
["bitfinex-derivatives","BTCF0:USTF0",1747650100998,0.1941566,102980.0,102970.0,0.03709104]
["bitfinex-derivatives","BTCF0:USTF0",1747650101199,2.18036403,102980.0,102970.0,0.03709104]
["bitfinex-derivatives","BTCF0:USTF0",1747650101502,2.27536403,102980.0,102970.0,0.03709104]
["bitfinex-derivatives","BTCF0:USTF0",1747650102096,2.27636403,102980.0,102970.0,0.03709104]
["bitfinex-derivatives","BTCF0:USTF0",1747650102606,2.27536403,102980.0,102970.0,0.03709104]
["bitfinex-derivatives","BTCF0:USTF0",1747650102796,2.27636403,102980.0,102970.0,0.03709104]
["bitfinex-derivatives","BTCF0:USTF0",1747650103905,2.27636403,102980.0,102960.0,0.03134559]
["bitfinex-derivatives","BTCF0:USTF0",1747650103906,0.1941756,102970.0,102960.0,0.03134559]
["bitfinex-derivatives","BTCF0:USTF0",1747650104102,1.30797103,102970.0,102960.0,0.03134559]
["bitfinex-derivatives","BTCF0:USTF0",1747650104708,1.04797103,102970.0,102960.0,0.22553999]
["bitfinex-derivatives","BTCF0:USTF0",1747650104908,1.04797103,102970.0,102960.0,0.06244559]
["bitfinex-derivatives","BTCF0:USTF0",1747650105103,1.27141103,102970.0,102960.0,0.06244559]
["bitfinex-derivatives","BTCF0:USTF0",1747650105309,1.27133103,102970.0,102960.0,0.23444559]
["bitfinex-derivatives","BTCF0:USTF0",1747650106109,1.04797103,102970.0,102960.0,0.23644559]
["bitfinex-derivatives","BTCF0:USTF0",1747650106415,1.27117103,102970.0,102960.0,0.23644559]
["bitfinex-derivatives","BTCF0:USTF0",1747650109413,1.27117103,102970.0,102960.0,0.24153296]
["bitfinex-derivatives","BTCF0:USTF0",1747650110215,1.27117103,102970.0,102960.0,0.07153296]
["bitfinex-derivatives","BTCF0:USTF0",1747650110517,1.55117103,102970.0,102960.0,0.04043296]
["bitfinex-derivatives","BTCF0:USTF0",1747650110811,1.50117103,102970.0,102960.0,0.04043296]
["bitfinex-derivatives","BTCF0:USTF0",1747650111210,1.17117103,102970.0,102960.0,0.04043296]
["bitfinex-derivatives","BTCF0:USTF0",1747650113320,1.17117103,102970.0,102960.0,0.21043296]
["bitfinex-derivatives","BTCF0:USTF0",1747650114117,1.53197103,102970.0,102960.0,0.21043296]
["bitfinex-derivatives","BTCF0:USTF0",1747650114313,0.81037103,102970.0,102960.0,0.21043296]
["bitfinex-derivatives","BTCF0:USTF0",1747650114512,1.1880756,102970.0,102960.0,0.40462726]
["bitfinex-derivatives","BTCF0:USTF0",1747650114713,1.30877103,102970.0,102960.0,0.43492726]
["bitfinex-derivatives","BTCF0:USTF0",1747650114912,1.53141103,102970.0,102960.0,0.24073296]
["bitfinex-derivatives","BTCF0:USTF0",1747650117622,1.53141103,102970.0,102960.0,0.43492736]
["bitfinex-derivatives","BTCF0:USTF0",1747650117920,1.30877103,102970.0,102960.0,0.43492736]
["bitfinex-derivatives","BTCF0:USTF0",1747650118122,1.53085103,102970.0,102960.0,0.43492736]
["bitfinex-derivatives","BTCF0:USTF0",1747650118915,1.53085103,102970.0,102960.0,0.24073296]
["bitfinex-derivatives","BTCF0:USTF0",1747650119524,1.53085103,102970.0,102960.0,0.21043296]
["bitfinex-derivatives","BTCF0:USTF0",1747650120525,1.53085103,102970.0,102960.0,0.40462836]
["bitfinex-derivatives","BTCF0:USTF0",1747650120827,0.9939,102970.0,102960.0,0.40462836]
["bitfinex-derivatives","BTCF0:USTF0",1747650121018,1.1880765,102970.0,102960.0,0.43522836]
["bitfinex-derivatives","BTCF0:USTF0",1747650121812,0.21,102970.0,102960.0,1.13944379]
["bitfinex-derivatives","BTCF0:USTF0",1747650122018,0.791297,102980.0,102970.0,0.1941765]
["bitfinex-derivatives","BTCF0:USTF0",1747650122217,1.001297,102980.0,102970.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747650122421,1.12199243,102980.0,102970.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747650122618,1.001297,102980.0,102970.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747650122818,1.12199243,102980.0,102970.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747650123020,1.12199243,102980.0,102970.0,0.2259765]
["bitfinex-derivatives","BTCF0:USTF0",1747650123324,0.904211,102980.0,102970.0,0.4265765]
["bitfinex-derivatives","BTCF0:USTF0",1747650123528,0.904211,102980.0,102970.0,0.4587765]
["bitfinex-derivatives","BTCF0:USTF0",1747650123823,0.8254702,102980.0,102970.0,0.57947193]
["bitfinex-derivatives","BTCF0:USTF0",1747650124019,0.8254702,102980.0,102970.0,0.4587765]
["bitfinex-derivatives","BTCF0:USTF0",1747650124822,0.6011,102980.0,102970.0,0.57947193]
["bitfinex-derivatives","BTCF0:USTF0",1747650125022,0.21,102980.0,102970.0,0.57947193]
["bitfinex-derivatives","BTCF0:USTF0",1747650125733,0.4041576,102980.0,102970.0,0.5845593]
["bitfinex-derivatives","BTCF0:USTF0",1747650125928,0.4041576,102980.0,102970.0,0.46386387]
["bitfinex-derivatives","BTCF0:USTF0",1747650126235,0.2579576,102980.0,102970.0,0.46386387]
["bitfinex-derivatives","BTCF0:USTF0",1747650128737,0.4679576,102980.0,102970.0,0.46386387]
["bitfinex-derivatives","BTCF0:USTF0",1747650129635,0.2579576,102980.0,102970.0,0.46386387]
["bitfinex-derivatives","BTCF0:USTF0",1747650129832,0.80768169,102990.0,102980.0,0.1941576]
["bitfinex-derivatives","BTCF0:USTF0",1747650130036,1.20045982,102990.0,102980.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747650130235,1.20045982,102990.0,102970.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747650130236,0.1941576,102980.0,102970.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747650130534,0.8270576,102980.0,102970.0,0.03628737]
["bitfinex-derivatives","BTCF0:USTF0",1747650130736,0.8270576,102980.0,102970.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747650131243,0.8270576,102980.0,102970.0,0.2253765]
["bitfinex-derivatives","BTCF0:USTF0",1747650131435,0.2721,102980.0,102970.0,0.2253765]
["bitfinex-derivatives","BTCF0:USTF0",1747650131633,0.2721,102980.0,102970.0,0.34607193]
["bitfinex-derivatives","BTCF0:USTF0",1747650131934,0.2721,102980.0,102970.0,0.26196387]
["bitfinex-derivatives","BTCF0:USTF0",1747650132238,0.2721,102980.0,102970.0,0.43196387]
["bitfinex-derivatives","BTCF0:USTF0",1747650133640,0.24,102980.0,102970.0,0.5526593]
["bitfinex-derivatives","BTCF0:USTF0",1747650134139,0.04,102980.0,102970.0,0.5526593]
["bitfinex-derivatives","BTCF0:USTF0",1747650134440,0.04,102980.0,102970.0,0.5536593]
["bitfinex-derivatives","BTCF0:USTF0",1747650134741,0.0731,102980.0,102970.0,0.5536593]
["bitfinex-derivatives","BTCF0:USTF0",1747650134940,0.0731,102980.0,102970.0,0.5556593]
["bitfinex-derivatives","BTCF0:USTF0",1747650136738,0.0731,102980.0,102970.0,0.6527713]
["bitfinex-derivatives","BTCF0:USTF0",1747650136949,0.09594559,102990.0,102980.0,0.1941576]
["bitfinex-derivatives","BTCF0:USTF0",1747650137240,0.27504559,102990.0,102980.0,0.40975303]
["bitfinex-derivatives","BTCF0:USTF0",1747650137943,0.46918439,102990.0,102980.0,0.2890576]
["bitfinex-derivatives","BTCF0:USTF0",1747650138241,0.82998439,102990.0,102980.0,0.3966576]
["bitfinex-derivatives","BTCF0:USTF0",1747650138439,0.82998439,102990.0,102980.0,0.6287376]
["bitfinex-derivatives","BTCF0:USTF0",1747650138637,0.82998439,102990.0,102980.0,0.3966576]
["bitfinex-derivatives","BTCF0:USTF0",1747650139543,0.46918439,102990.0,102980.0,0.3966576]
["bitfinex-derivatives","BTCF0:USTF0",1747650140645,0.27504559,102990.0,102980.0,0.3966576]
["bitfinex-derivatives","BTCF0:USTF0",1747650140943,0.46918439,102990.0,102980.0,0.40174497]
["bitfinex-derivatives","BTCF0:USTF0",1747650141848,0.46918439,102990.0,102980.0,0.63378497]
["bitfinex-derivatives","BTCF0:USTF0",1747650145948,0.46918429,102990.0,102980.0,0.63378497]
["bitfinex-derivatives","BTCF0:USTF0",1747650148050,0.46918429,102990.0,102980.0,0.40174497]
["bitfinex-derivatives","BTCF0:USTF0",1747650151759,0.27504559,102990.0,102980.0,0.40174497]
["bitfinex-derivatives","BTCF0:USTF0",1747650152152,0.27504559,102990.0,102980.0,0.5224404]
["bitfinex-derivatives","BTCF0:USTF0",1747650152348,0.06504559,102990.0,102980.0,0.5224404]
["bitfinex-derivatives","BTCF0:USTF0",1747650152549,0.06504559,102990.0,102980.0,0.9141404]
["bitfinex-derivatives","BTCF0:USTF0",1747650152745,0.00014559,102990.0,102980.0,1.54914039]
["bitfinex-derivatives","BTCF0:USTF0",1747650153751,0.00014559,102990.0,102980.0,1.55114039]
["bitfinex-derivatives","BTCF0:USTF0",1747650153957,0.00014559,102990.0,102980.0,1.55414039]
["bitfinex-derivatives","BTCF0:USTF0",1747650154659,1e-08,102990.0,102980.0,1.92483582]
["bitfinex-derivatives","BTCF0:USTF0",1747650154958,1e-08,102990.0,102980.0,1.97972195]
["bitfinex-derivatives","BTCF0:USTF0",1747650155153,0.0301,103010.0,103000.0,0.1941199]
["bitfinex-derivatives","BTCF0:USTF0",1747650155356,0.06436,103020.0,103010.0,0.1941011]
["bitfinex-derivatives","BTCF0:USTF0",1747650155552,0.09446,103020.0,103010.0,1.06769653]
["bitfinex-derivatives","BTCF0:USTF0",1747650156253,0.09446,103020.0,103010.0,1.24739467]
["bitfinex-derivatives","BTCF0:USTF0",1747650156457,0.51721263,103030.0,103010.0,0.75539357]
["bitfinex-derivatives","BTCF0:USTF0",1747650156661,0.48499094,103060.0,103050.0,0.1940257]
["bitfinex-derivatives","BTCF0:USTF0",1747650156859,0.51621119,103060.0,103050.0,1.17777606]
["bitfinex-derivatives","BTCF0:USTF0",1747650157060,0.51621119,103060.0,103050.0,1.67775606]
["bitfinex-derivatives","BTCF0:USTF0",1747650157253,0.68621119,103060.0,103050.0,1.67775606]
["bitfinex-derivatives","BTCF0:USTF0",1747650157853,0.68621119,103060.0,103050.0,2.03775606]
["bitfinex-derivatives","BTCF0:USTF0",1747650158064,0.68621119,103060.0,103050.0,2.03875606]
["bitfinex-derivatives","BTCF0:USTF0",1747650158366,0.68621119,103060.0,103050.0,2.04075606]
["bitfinex-derivatives","BTCF0:USTF0",1747650158665,0.20222025,103060.0,103050.0,2.04075606]
["bitfinex-derivatives","BTCF0:USTF0",1747650159867,0.20222025,103060.0,103050.0,2.07025606]
["bitfinex-derivatives","BTCF0:USTF0",1747650160571,0.20222025,103060.0,103050.0,1.86025606]
["bitfinex-derivatives","BTCF0:USTF0",1747650161267,0.00014559,103070.0,103060.0,0.1940069]
["bitfinex-derivatives","BTCF0:USTF0",1747650161466,0.002,103080.0,103070.0,0.1939881]
["bitfinex-derivatives","BTCF0:USTF0",1747650161467,0.0637,103080.0,103070.0,0.1939881]
["bitfinex-derivatives","BTCF0:USTF0",1747650161664,0.101,103100.0,103090.0,0.1939505]
["bitfinex-derivatives","BTCF0:USTF0",1747650162056,0.101,103100.0,103090.0,0.67582568]
["bitfinex-derivatives","BTCF0:USTF0",1747650162258,0.271,103100.0,103090.0,0.70862568]
["bitfinex-derivatives","BTCF0:USTF0",1747650162957,0.271,103100.0,103090.0,0.71821347]
["bitfinex-derivatives","BTCF0:USTF0",1747650163465,0.271,103100.0,103090.0,1.18809347]
["bitfinex-derivatives","BTCF0:USTF0",1747650164069,0.276,103100.0,103090.0,1.18809347]
["bitfinex-derivatives","BTCF0:USTF0",1747650164269,0.11,103100.0,103090.0,1.18809347]
["bitfinex-derivatives","BTCF0:USTF0",1747650165070,0.1405,103100.0,103090.0,1.18809347]
["bitfinex-derivatives","BTCF0:USTF0",1747650166266,0.1405,103100.0,103090.0,1.23739804]
["bitfinex-derivatives","BTCF0:USTF0",1747650166463,0.1405,103100.0,103090.0,1.35809347]
["bitfinex-derivatives","BTCF0:USTF0",1747650166659,0.1405,103100.0,103090.0,0.88821347]
["bitfinex-derivatives","BTCF0:USTF0",1747650166863,0.1712,103100.0,103090.0,1.35749347]
["bitfinex-derivatives","BTCF0:USTF0",1747650167175,0.1712,103100.0,103090.0,1.18749347]
["bitfinex-derivatives","BTCF0:USTF0",1747650168585,0.1712,103100.0,103090.0,1.54829347]
["bitfinex-derivatives","BTCF0:USTF0",1747650168775,0.11,103100.0,103090.0,1.57879347]
["bitfinex-derivatives","BTCF0:USTF0",1747650168975,0.03154559,103110.0,103100.0,0.1939316]
["bitfinex-derivatives","BTCF0:USTF0",1747650169172,0.00014559,103110.0,103100.0,1.16862246]
["bitfinex-derivatives","BTCF0:USTF0",1747650169474,0.00014559,103110.0,103100.0,1.16900221]
["bitfinex-derivatives","BTCF0:USTF0",1747650170081,0.00014559,103110.0,103100.0,1.16878216]
["bitfinex-derivatives","BTCF0:USTF0",1747650170276,0.00114559,103110.0,103100.0,1.16878216]
["bitfinex-derivatives","BTCF0:USTF0",1747650170868,0.00014559,103110.0,103100.0,1.16878216]
["bitfinex-derivatives","BTCF0:USTF0",1747650171779,0.00014559,103110.0,103100.0,1.17078216]
["bitfinex-derivatives","BTCF0:USTF0",1747650172081,0.00014559,103110.0,103100.0,1.34078216]
["bitfinex-derivatives","BTCF0:USTF0",1747650174382,0.0321,103130.0,103120.0,0.193894]
["bitfinex-derivatives","BTCF0:USTF0",1747650174684,0.0321,103130.0,103120.0,1.03656918]
["bitfinex-derivatives","BTCF0:USTF0",1747650174878,0.0652,103130.0,103120.0,1.09926918]
["bitfinex-derivatives","BTCF0:USTF0",1747650175276,0.0652,103130.0,103120.0,1.26926918]
["bitfinex-derivatives","BTCF0:USTF0",1747650175680,0.0662,103130.0,103120.0,1.26926918]
["bitfinex-derivatives","BTCF0:USTF0",1747650175981,0.001,103130.0,103120.0,1.73770918]
["bitfinex-derivatives","BTCF0:USTF0",1747650176383,0.002,103130.0,103120.0,1.73770918]
["bitfinex-derivatives","BTCF0:USTF0",1747650177873,0.002,103130.0,103120.0,1.26926918]
["bitfinex-derivatives","BTCF0:USTF0",1747650178074,0.001,103130.0,103120.0,1.73910918]
["bitfinex-derivatives","BTCF0:USTF0",1747650178281,0.062,103130.0,103120.0,1.45033375]
["bitfinex-derivatives","BTCF0:USTF0",1747650178679,0.062,103130.0,103120.0,1.21725375]
["bitfinex-derivatives","BTCF0:USTF0",1747650178880,0.062,103130.0,103120.0,1.57090918]
["bitfinex-derivatives","BTCF0:USTF0",1747650179676,0.0936,103130.0,103120.0,1.57090918]
["bitfinex-derivatives","BTCF0:USTF0",1747650180482,0.0936,103130.0,103120.0,1.10326918]
["bitfinex-derivatives","BTCF0:USTF0",1747650180687,0.0936,103130.0,103120.0,1.44993375]
["bitfinex-derivatives","BTCF0:USTF0",1747650180892,0.05030703,103130.0,103120.0,0.98257375]
["bitfinex-derivatives","BTCF0:USTF0",1747650181189,0.05030703,103130.0,103120.0,1.21725375]
["bitfinex-derivatives","BTCF0:USTF0",1747650182884,0.05030703,103130.0,103120.0,1.39678316]
["bitfinex-derivatives","BTCF0:USTF0",1747650183298,1e-08,103140.0,103130.0,0.1938751]
["bitfinex-derivatives","BTCF0:USTF0",1747650183487,1e-08,103140.0,103130.0,1.17347053]
["bitfinex-derivatives","BTCF0:USTF0",1747650183680,1e-08,103140.0,103130.0,1.17385028]
["bitfinex-derivatives","BTCF0:USTF0",1747650183882,1e-08,103140.0,103130.0,1.23268426]
["bitfinex-derivatives","BTCF0:USTF0",1747650184382,0.03090001,103140.0,103130.0,1.23268426]
["bitfinex-derivatives","BTCF0:USTF0",1747650185690,0.03090001,103140.0,103130.0,1.11498883]
["bitfinex-derivatives","BTCF0:USTF0",1747650185885,0.03090001,103140.0,103130.0,1.23568426]
["bitfinex-derivatives","BTCF0:USTF0",1747650186092,0.06130001,103140.0,103130.0,1.28044029]
["bitfinex-derivatives","BTCF0:USTF0",1747650186281,0.06130001,103140.0,103130.0,1.51492029]
["bitfinex-derivatives","BTCF0:USTF0",1747650186480,0.06130001,103140.0,103130.0,1.39422486]
["bitfinex-derivatives","BTCF0:USTF0",1747650188288,0.0613,103140.0,103130.0,1.54505359]
["bitfinex-derivatives","BTCF0:USTF0",1747650188588,0.01801294,103140.0,103130.0,1.54505359]
["bitfinex-derivatives","BTCF0:USTF0",1747650188793,0.01801294,103140.0,103130.0,1.22900962]
["bitfinex-derivatives","BTCF0:USTF0",1747650189086,0.01801294,103140.0,103130.0,2.07130505]
["bitfinex-derivatives","BTCF0:USTF0",1747650190086,0.01801294,103140.0,103130.0,2.0716848]
["bitfinex-derivatives","BTCF0:USTF0",1747650191592,0.01801294,103140.0,103130.0,1.95098937]
["bitfinex-derivatives","BTCF0:USTF0",1747650191790,0.01801294,103140.0,103130.0,1.8694448]
["bitfinex-derivatives","BTCF0:USTF0",1747650191990,0.05031294,103140.0,103130.0,1.8694448]
["bitfinex-derivatives","BTCF0:USTF0",1747650192194,0.03289706,103150.0,103140.0,0.1938564]
["bitfinex-derivatives","BTCF0:USTF0",1747650192491,0.09649706,103150.0,103140.0,0.6168564]
["bitfinex-derivatives","BTCF0:USTF0",1747650192692,0.09649706,103150.0,103140.0,0.61723615]
["bitfinex-derivatives","BTCF0:USTF0",1747650192894,0.09649706,103150.0,103140.0,0.67607013]
["bitfinex-derivatives","BTCF0:USTF0",1747650194393,0.09649706,103150.0,103140.0,0.78165258]
["bitfinex-derivatives","BTCF0:USTF0",1747650195697,0.09649706,103150.0,103140.0,0.93316615]
["bitfinex-derivatives","BTCF0:USTF0",1747650196388,0.09649706,103150.0,103140.0,0.94292568]
["bitfinex-derivatives","BTCF0:USTF0",1747650198998,0.09649706,103150.0,103140.0,1.17528568]
["bitfinex-derivatives","BTCF0:USTF0",1747650200098,0.09649706,103150.0,103140.0,1.13003606]
["bitfinex-derivatives","BTCF0:USTF0",1747650201098,0.09649706,103150.0,103140.0,1.13512343]
["bitfinex-derivatives","BTCF0:USTF0",1747650203900,0.09649706,103150.0,103140.0,1.0451629]
["bitfinex-derivatives","BTCF0:USTF0",1747650204194,0.06557824,103150.0,103140.0,1.0451629]
["bitfinex-derivatives","BTCF0:USTF0",1747650205089,0.06557824,103150.0,103140.0,1.09055892]
["bitfinex-derivatives","BTCF0:USTF0",1747650205892,0.02847564,103150.0,103140.0,1.10204772]
["bitfinex-derivatives","BTCF0:USTF0",1747650206806,0.34300867,103150.0,103140.0,0.51583656]
["bitfinex-derivatives","BTCF0:USTF0",1747650207005,0.57260867,103150.0,103140.0,0.48004919]
["bitfinex-derivatives","BTCF0:USTF0",1747650207193,1.10340867,103150.0,103140.0,0.28619279]
["bitfinex-derivatives","BTCF0:USTF0",1747650207387,1.77036068,103150.0,103140.0,0.25469279]
["bitfinex-derivatives","BTCF0:USTF0",1747650207798,1.45036068,103150.0,103140.0,0.44854919]
["bitfinex-derivatives","BTCF0:USTF0",1747650208000,1.45036068,103150.0,103140.0,0.45363656]
["bitfinex-derivatives","BTCF0:USTF0",1747650208200,1.45036068,103150.0,103140.0,0.48683656]
["bitfinex-derivatives","BTCF0:USTF0",1747650208398,0.74260867,103150.0,103140.0,0.32227373]
["bitfinex-derivatives","BTCF0:USTF0",1747650208703,0.62191324,103150.0,103140.0,0.35277373]
["bitfinex-derivatives","BTCF0:USTF0",1747650209006,0.39231324,103150.0,103140.0,0.35277373]
["bitfinex-derivatives","BTCF0:USTF0",1747650209202,0.24231324,103150.0,103140.0,0.35277373]
["bitfinex-derivatives","BTCF0:USTF0",1747650210301,0.41231324,103150.0,103140.0,0.30007932]
["bitfinex-derivatives","BTCF0:USTF0",1747650213001,0.39231324,103150.0,103140.0,0.30007932]
["bitfinex-derivatives","BTCF0:USTF0",1747650213208,0.39231324,103150.0,103140.0,0.26302352]
["bitfinex-derivatives","BTCF0:USTF0",1747650214313,0.24231324,103150.0,103140.0,0.26302352]
["bitfinex-derivatives","BTCF0:USTF0",1747650214907,0.22231324,103150.0,103140.0,0.62382352]
["bitfinex-derivatives","BTCF0:USTF0",1747650215098,1.28500384,103160.0,103150.0,0.1938376]
["bitfinex-derivatives","BTCF0:USTF0",1747650215303,1.08388434,103160.0,103150.0,0.26043635]
["bitfinex-derivatives","BTCF0:USTF0",1747650215495,0.96318891,103160.0,103150.0,0.26043635]
["bitfinex-derivatives","BTCF0:USTF0",1747650216006,1.08388434,103160.0,103150.0,0.26043635]
["bitfinex-derivatives","BTCF0:USTF0",1747650216605,1.08588434,103160.0,103150.0,0.26043635]
["bitfinex-derivatives","BTCF0:USTF0",1747650217211,1.25588434,103160.0,103150.0,0.26043635]
["bitfinex-derivatives","BTCF0:USTF0",1747650217513,1.25788434,103160.0,103150.0,0.26043635]
["bitfinex-derivatives","BTCF0:USTF0",1747650222914,1.25788434,103160.0,103150.0,0.2608161]
["bitfinex-derivatives","BTCF0:USTF0",1747650223118,1.08788434,103160.0,103150.0,0.2608161]
["bitfinex-derivatives","BTCF0:USTF0",1747650224218,1.25788434,103160.0,103150.0,0.2608161]
["bitfinex-derivatives","BTCF0:USTF0",1747650225216,1.08788434,103160.0,103150.0,0.2608161]
["bitfinex-derivatives","BTCF0:USTF0",1747650225515,0.96718891,103160.0,103150.0,0.2608161]
["bitfinex-derivatives","BTCF0:USTF0",1747650225715,0.53793011,103160.0,103150.0,0.6521161]
["bitfinex-derivatives","BTCF0:USTF0",1747650225905,0.56833011,103160.0,103150.0,0.6521161]
["bitfinex-derivatives","BTCF0:USTF0",1747650226111,0.53633011,103160.0,103150.0,0.6521161]
["bitfinex-derivatives","BTCF0:USTF0",1747650226617,0.53433011,103160.0,103150.0,0.6521161]
["bitfinex-derivatives","BTCF0:USTF0",1747650227114,0.53233011,103160.0,103150.0,0.6521161]
["bitfinex-derivatives","BTCF0:USTF0",1747650227719,0.32124345,103160.0,103150.0,0.6521161]
["bitfinex-derivatives","BTCF0:USTF0",1747650229515,0.00010125,103160.0,103150.0,0.77281153]
["bitfinex-derivatives","BTCF0:USTF0",1747650230019,0.19392005,103160.0,103150.0,0.77281153]
["bitfinex-derivatives","BTCF0:USTF0",1747650230317,0.19392005,103160.0,103150.0,0.7778989]
["bitfinex-derivatives","BTCF0:USTF0",1747650230710,0.00010125,103160.0,103150.0,0.7778989]
["bitfinex-derivatives","BTCF0:USTF0",1747650230910,0.19392005,103160.0,103150.0,0.7778989]
["bitfinex-derivatives","BTCF0:USTF0",1747650231622,0.00010125,103160.0,103150.0,0.7778989]
["bitfinex-derivatives","BTCF0:USTF0",1747650231822,0.19392005,103160.0,103150.0,0.7778989]
["bitfinex-derivatives","BTCF0:USTF0",1747650232933,0.19392005,103160.0,103150.0,0.65720347]
["bitfinex-derivatives","BTCF0:USTF0",1747650233320,0.19392005,103160.0,103150.0,0.6521161]
["bitfinex-derivatives","BTCF0:USTF0",1747650233928,0.40499291,103160.0,103150.0,0.6521161]
["bitfinex-derivatives","BTCF0:USTF0",1747650234433,0.43659291,103160.0,103150.0,0.6521161]
["bitfinex-derivatives","BTCF0:USTF0",1747650234819,0.43659291,103160.0,103150.0,0.2608161]
["bitfinex-derivatives","BTCF0:USTF0",1747650234820,0.55728834,103160.0,103150.0,0.2608161]
["bitfinex-derivatives","BTCF0:USTF0",1747650235025,0.60808834,103160.0,103150.0,0.2608161]
["bitfinex-derivatives","BTCF0:USTF0",1747650235225,1.13888834,103160.0,103150.0,0.2608161]
["bitfinex-derivatives","BTCF0:USTF0",1747650235724,0.77808834,103160.0,103150.0,0.2608161]
["bitfinex-derivatives","BTCF0:USTF0",1747650238218,0.77808834,103160.0,103150.0,0.6216161]
["bitfinex-derivatives","BTCF0:USTF0",1747650239330,0.77808834,103160.0,103150.0,0.2608161]
["bitfinex-derivatives","BTCF0:USTF0",1747650239528,1.47888834,103160.0,103150.0,0.0669785]
["bitfinex-derivatives","BTCF0:USTF0",1747650239730,1.11808834,103160.0,103150.0,0.2283161]
["bitfinex-derivatives","BTCF0:USTF0",1747650240030,1.47888834,103160.0,103150.0,0.2283161]
["bitfinex-derivatives","BTCF0:USTF0",1747650240629,1.47985834,103160.0,103150.0,0.2283161]
["bitfinex-derivatives","BTCF0:USTF0",1747650241328,1.13985834,103160.0,103150.0,0.2283161]
["bitfinex-derivatives","BTCF0:USTF0",1747650241633,1.00501834,103160.0,103150.0,0.2283161]
["bitfinex-derivatives","BTCF0:USTF0",1747650241929,1.00501834,103160.0,103150.0,0.2591161]
["bitfinex-derivatives","BTCF0:USTF0",1747650244047,0.1938564,103140.0,103130.0,0.29094159]
["bitfinex-derivatives","BTCF0:USTF0",1747650244228,0.32683033,103140.0,103130.0,0.28980234]
["bitfinex-derivatives","BTCF0:USTF0",1747650244430,0.61787033,103140.0,103130.0,0.28980234]
["bitfinex-derivatives","BTCF0:USTF0",1747650244826,0.1938752,103130.0,103120.0,0.04586988]
["bitfinex-derivatives","BTCF0:USTF0",1747650245130,1.06537063,103130.0,103120.0,0.01446988]
["bitfinex-derivatives","BTCF0:USTF0",1747650245319,1.11690988,103130.0,103120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747650246131,1.51550988,103130.0,103120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747650246340,1.51550988,103130.0,103120.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747650246634,1.51550988,103130.0,103120.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747650248625,1.12550988,103130.0,103120.0,0.233094]
["bitfinex-derivatives","BTCF0:USTF0",1747650249128,1.12550988,103130.0,103120.0,0.264694]
["bitfinex-derivatives","BTCF0:USTF0",1747650249433,0.62013445,103130.0,103120.0,0.264694]
["bitfinex-derivatives","BTCF0:USTF0",1747650250227,0.45013445,103130.0,103120.0,0.264694]
["bitfinex-derivatives","BTCF0:USTF0",1747650254136,0.57082988,103130.0,103120.0,0.264694]
["bitfinex-derivatives","BTCF0:USTF0",1747650255840,0.31570988,103130.0,103120.0,0.264694]
["bitfinex-derivatives","BTCF0:USTF0",1747650256139,0.53906988,103130.0,103120.0,0.264694]
["bitfinex-derivatives","BTCF0:USTF0",1747650256337,0.31570988,103130.0,103120.0,0.264694]
["bitfinex-derivatives","BTCF0:USTF0",1747650256540,0.19501445,103130.0,103120.0,0.74618943]
["bitfinex-derivatives","BTCF0:USTF0",1747650256741,0.19501445,103130.0,103120.0,0.625494]
["bitfinex-derivatives","BTCF0:USTF0",1747650259052,0.31570988,103130.0,103120.0,0.07588737]
["bitfinex-derivatives","BTCF0:USTF0",1747650259343,0.36630988,103130.0,103120.0,0.26978127]
["bitfinex-derivatives","BTCF0:USTF0",1747650259539,0.36630988,103130.0,103120.0,0.07588737]
["bitfinex-derivatives","BTCF0:USTF0",1747650259738,0.36630988,103130.0,103120.0,0.26978127]
["bitfinex-derivatives","BTCF0:USTF0",1747650259943,0.36630988,103130.0,103120.0,0.2646939]
["bitfinex-derivatives","BTCF0:USTF0",1747650260645,0.24561445,103130.0,103120.0,0.2646939]
["bitfinex-derivatives","BTCF0:USTF0",1747650260845,0.36630988,103130.0,103120.0,0.2646939]
["bitfinex-derivatives","BTCF0:USTF0",1747650262239,0.53630988,103130.0,103120.0,0.2646939]
["bitfinex-derivatives","BTCF0:USTF0",1747650262547,0.53630988,103130.0,103120.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1747650262850,0.53630988,103130.0,103120.0,0.264694]
["bitfinex-derivatives","BTCF0:USTF0",1747650263147,0.89710988,103130.0,103120.0,0.264694]
["bitfinex-derivatives","BTCF0:USTF0",1747650263339,0.53630988,103130.0,103120.0,0.264694]
["bitfinex-derivatives","BTCF0:USTF0",1747650264546,0.41561445,103130.0,103120.0,0.264694]
["bitfinex-derivatives","BTCF0:USTF0",1747650264746,0.75982988,103130.0,103120.0,0.264694]
["bitfinex-derivatives","BTCF0:USTF0",1747650267249,1.73490988,103130.0,103120.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747650267441,0.193894,103120.0,103110.0,0.37048541]
["bitfinex-derivatives","BTCF0:USTF0",1747650267638,0.277094,103120.0,103110.0,0.37048541]
["bitfinex-derivatives","BTCF0:USTF0",1747650267953,0.39892868,103120.0,103110.0,0.37048541]
["bitfinex-derivatives","BTCF0:USTF0",1747650268250,0.27823325,103120.0,103110.0,0.37048541]
["bitfinex-derivatives","BTCF0:USTF0",1747650268850,0.27823325,103120.0,103110.0,0.37548541]
["bitfinex-derivatives","BTCF0:USTF0",1747650270151,0.44823325,103120.0,103110.0,0.37548541]
["bitfinex-derivatives","BTCF0:USTF0",1747650270457,0.44823325,103120.0,103110.0,0.37948541]
["bitfinex-derivatives","BTCF0:USTF0",1747650270952,0.44823325,103120.0,103110.0,0.41128541]
["bitfinex-derivatives","BTCF0:USTF0",1747650271350,0.27823325,103120.0,103110.0,0.41128541]
["bitfinex-derivatives","BTCF0:USTF0",1747650273944,0.50051325,103120.0,103110.0,0.41128541]
["bitfinex-derivatives","BTCF0:USTF0",1747650274442,0.19503325,103120.0,103110.0,0.89278084]
["bitfinex-derivatives","BTCF0:USTF0",1747650274841,0.00113925,103120.0,103110.0,0.89278084]
["bitfinex-derivatives","BTCF0:USTF0",1747650275041,0.19503305,103120.0,103110.0,0.89786821]
["bitfinex-derivatives","BTCF0:USTF0",1747650275258,0.19503305,103120.0,103110.0,0.77717278]
["bitfinex-derivatives","BTCF0:USTF0",1747650276155,0.19503305,103120.0,103110.0,0.77208541]
["bitfinex-derivatives","BTCF0:USTF0",1747650277357,0.1961723,103120.0,103110.0,0.77208541]
["bitfinex-derivatives","BTCF0:USTF0",1747650280361,0.31686773,103120.0,103110.0,0.72360831]
["bitfinex-derivatives","BTCF0:USTF0",1747650280564,0.34736773,103120.0,103110.0,0.72360831]
["bitfinex-derivatives","BTCF0:USTF0",1747650280863,0.59960773,103120.0,103110.0,0.72360831]
["bitfinex-derivatives","BTCF0:USTF0",1747650281461,0.4789123,103120.0,103110.0,0.72360831]
["bitfinex-derivatives","BTCF0:USTF0",1747650281655,0.4789123,103120.0,103110.0,0.36280831]
["bitfinex-derivatives","BTCF0:USTF0",1747650284263,0.2572723,103120.0,103110.0,0.36280831]
["bitfinex-derivatives","BTCF0:USTF0",1747650284462,0.4480723,103120.0,103110.0,0.72360831]
["bitfinex-derivatives","BTCF0:USTF0",1747650284857,0.4782723,103120.0,103110.0,0.36280831]
["bitfinex-derivatives","BTCF0:USTF0",1747650287462,0.4782723,103120.0,103110.0,0.72360831]
["bitfinex-derivatives","BTCF0:USTF0",1747650287655,0.4480723,103120.0,103110.0,0.72360831]
["bitfinex-derivatives","BTCF0:USTF0",1747650288254,0.4480723,103120.0,103110.0,0.36280831]
["bitfinex-derivatives","BTCF0:USTF0",1747650288864,0.4480723,103120.0,103110.0,0.72360831]
["bitfinex-derivatives","BTCF0:USTF0",1747650289556,0.4175723,103120.0,103110.0,0.72360831]
["bitfinex-derivatives","BTCF0:USTF0",1747650289959,0.1961723,103120.0,103110.0,0.84430374]
["bitfinex-derivatives","BTCF0:USTF0",1747650290264,0.1961723,103120.0,103110.0,0.72360831]
["bitfinex-derivatives","BTCF0:USTF0",1747650291267,0.1961723,103120.0,103110.0,0.72869568]
["bitfinex-derivatives","BTCF0:USTF0",1747650292355,0.1961723,103120.0,103110.0,0.72360831]
["bitfinex-derivatives","BTCF0:USTF0",1747650297663,0.2271723,103120.0,103110.0,0.72360831]
["bitfinex-derivatives","BTCF0:USTF0",1747650300476,0.1961723,103120.0,103110.0,0.72360831]
["bitfinex-derivatives","BTCF0:USTF0",1747650300679,0.1961723,103120.0,103110.0,0.84430374]
["bitfinex-derivatives","BTCF0:USTF0",1747650300875,0.1961723,103120.0,103110.0,0.72360831]
["bitfinex-derivatives","BTCF0:USTF0",1747650303480,0.1961723,103120.0,103110.0,0.72869568]
["bitfinex-derivatives","BTCF0:USTF0",1747650303878,0.2262723,103120.0,103110.0,0.72869568]
["bitfinex-derivatives","BTCF0:USTF0",1747650304280,0.2570723,103120.0,103110.0,0.36789568]
["bitfinex-derivatives","BTCF0:USTF0",1747650304481,0.2570723,103120.0,103110.0,0.36280831]
["bitfinex-derivatives","BTCF0:USTF0",1747650305188,0.4270723,103120.0,103110.0,0.36280831]
["bitfinex-derivatives","BTCF0:USTF0",1747650305689,0.3962723,103120.0,103110.0,0.72360831]
["bitfinex-derivatives","BTCF0:USTF0",1747650306186,0.2262723,103120.0,103110.0,0.72360831]
["bitfinex-derivatives","BTCF0:USTF0",1747650307078,0.4264723,103120.0,103110.0,0.36280831]
["bitfinex-derivatives","BTCF0:USTF0",1747650307591,0.4264723,103120.0,103110.0,0.36789568]
["bitfinex-derivatives","BTCF0:USTF0",1747650308489,0.63795538,103120.0,103110.0,0.36789568]
["bitfinex-derivatives","BTCF0:USTF0",1747650309288,0.46795538,103120.0,103110.0,0.36789568]
["bitfinex-derivatives","BTCF0:USTF0",1747650310086,0.63795538,103120.0,103110.0,0.36789568]
["bitfinex-derivatives","BTCF0:USTF0",1747650310282,0.63795538,103120.0,103110.0,0.72869568]
["bitfinex-derivatives","BTCF0:USTF0",1747650311086,0.46795538,103120.0,103110.0,0.72869568]
["bitfinex-derivatives","BTCF0:USTF0",1747650314787,0.46795538,103120.0,103110.0,0.45521828]
["bitfinex-derivatives","BTCF0:USTF0",1747650314995,0.54700588,103120.0,103110.0,0.28833098]
["bitfinex-derivatives","BTCF0:USTF0",1747650315485,0.54797588,103120.0,103110.0,0.28833098]
["bitfinex-derivatives","BTCF0:USTF0",1747650315691,0.54797588,103120.0,103110.0,0.28324361]
["bitfinex-derivatives","BTCF0:USTF0",1747650316289,0.71797588,103120.0,103110.0,0.28324361]
["bitfinex-derivatives","BTCF0:USTF0",1747650316682,0.63892538,103120.0,103110.0,0.28833098]
["bitfinex-derivatives","BTCF0:USTF0",1747650316890,0.71797588,103120.0,103110.0,0.28833098]
["bitfinex-derivatives","BTCF0:USTF0",1747650317088,0.54797588,103120.0,103110.0,0.28833098]
["bitfinex-derivatives","BTCF0:USTF0",1747650318389,0.18538788,103120.0,103110.0,1.13917198]
["bitfinex-derivatives","BTCF0:USTF0",1747650318593,0.46706637,103130.0,103120.0,0.193894]
["bitfinex-derivatives","BTCF0:USTF0",1747650318801,0.46609637,103130.0,103120.0,1.137695]
["bitfinex-derivatives","BTCF0:USTF0",1747650319087,0.46609637,103130.0,103120.0,0.947695]
["bitfinex-derivatives","BTCF0:USTF0",1747650319289,0.48997157,103130.0,103120.0,0.959594]
["bitfinex-derivatives","BTCF0:USTF0",1747650319485,0.48997157,103130.0,103120.0,0.819594]
["bitfinex-derivatives","BTCF0:USTF0",1747650319791,0.74399157,103130.0,103120.0,0.458794]
["bitfinex-derivatives","BTCF0:USTF0",1747650319983,0.74399157,103130.0,103120.0,0.821594]
["bitfinex-derivatives","BTCF0:USTF0",1747650320187,0.4478952,103130.0,103120.0,0.651594]
["bitfinex-derivatives","BTCF0:USTF0",1747650320390,0.85804411,103130.0,103120.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747650320587,0.85804411,103130.0,103120.0,0.618294]
["bitfinex-derivatives","BTCF0:USTF0",1747650320786,0.85804411,103130.0,103120.0,0.257494]
["bitfinex-derivatives","BTCF0:USTF0",1747650321087,0.85804411,103130.0,103120.0,0.259494]
["bitfinex-derivatives","BTCF0:USTF0",1747650321294,0.5112952,103130.0,103120.0,0.620294]
["bitfinex-derivatives","BTCF0:USTF0",1747650321499,0.4151952,103130.0,103120.0,0.74072291]
["bitfinex-derivatives","BTCF0:USTF0",1747650321802,0.55854539,103140.0,103130.0,0.1938752]
["bitfinex-derivatives","BTCF0:USTF0",1747650321997,0.9002943,103140.0,103130.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747650322294,0.9002943,103140.0,103130.0,0.6178752]
["bitfinex-derivatives","BTCF0:USTF0",1747650322489,0.9002943,103140.0,103130.0,0.2570752]
["bitfinex-derivatives","BTCF0:USTF0",1747650322994,0.6789743,103140.0,103130.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747650323183,0.1938752,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747650323388,0.73760411,103130.0,103120.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747650323589,0.73760411,103130.0,103120.0,0.228494]
["bitfinex-derivatives","BTCF0:USTF0",1747650323788,0.37680411,103130.0,103120.0,0.258494]
["bitfinex-derivatives","BTCF0:USTF0",1747650324082,0.54680411,103130.0,103120.0,0.258494]
["bitfinex-derivatives","BTCF0:USTF0",1747650324288,0.54680411,103130.0,103120.0,0.256494]
["bitfinex-derivatives","BTCF0:USTF0",1747650324793,0.54680411,103130.0,103120.0,0.26158137]
["bitfinex-derivatives","BTCF0:USTF0",1747650325298,0.54680411,103130.0,103120.0,0.26558137]
["bitfinex-derivatives","BTCF0:USTF0",1747650325790,0.4263752,103130.0,103120.0,0.260494]
["bitfinex-derivatives","BTCF0:USTF0",1747650325996,0.54680411,103130.0,103120.0,0.260494]
["bitfinex-derivatives","BTCF0:USTF0",1747650327195,0.3638752,103130.0,103120.0,0.621294]
["bitfinex-derivatives","BTCF0:USTF0",1747650327400,0.17,103130.0,103120.0,0.74172291]
["bitfinex-derivatives","BTCF0:USTF0",1747650327699,0.3638752,103130.0,103120.0,0.74172291]
["bitfinex-derivatives","BTCF0:USTF0",1747650327900,0.3638752,103130.0,103120.0,0.621294]
["bitfinex-derivatives","BTCF0:USTF0",1747650328303,0.1938752,103130.0,103120.0,0.621294]
["bitfinex-derivatives","BTCF0:USTF0",1747650328999,0.1938752,103130.0,103120.0,0.62638137]
["bitfinex-derivatives","BTCF0:USTF0",1747650330397,0.2241752,103130.0,103120.0,0.62638137]
["bitfinex-derivatives","BTCF0:USTF0",1747650330900,0.2241752,103130.0,103120.0,0.621294]
["bitfinex-derivatives","BTCF0:USTF0",1747650331901,0.2241752,103130.0,103120.0,0.62638137]
["bitfinex-derivatives","BTCF0:USTF0",1747650333502,0.2241752,103130.0,103120.0,0.26558137]
["bitfinex-derivatives","BTCF0:USTF0",1747650333803,0.2241752,103130.0,103120.0,0.62638137]
["bitfinex-derivatives","BTCF0:USTF0",1747650334794,0.34460411,103130.0,103120.0,0.62638137]
["bitfinex-derivatives","BTCF0:USTF0",1747650335000,0.37660411,103130.0,103120.0,0.260494]
["bitfinex-derivatives","BTCF0:USTF0",1747650335199,0.37660411,103130.0,103120.0,0.621294]
["bitfinex-derivatives","BTCF0:USTF0",1747650335396,0.2561752,103130.0,103120.0,0.621294]
["bitfinex-derivatives","BTCF0:USTF0",1747650336105,0.2561752,103130.0,103120.0,0.62638137]
["bitfinex-derivatives","BTCF0:USTF0",1747650337108,0.2561752,103130.0,103120.0,0.621294]
["bitfinex-derivatives","BTCF0:USTF0",1747650338007,0.2561752,103130.0,103120.0,0.62638137]
["bitfinex-derivatives","BTCF0:USTF0",1747650338611,0.4774952,103130.0,103120.0,0.62638137]
["bitfinex-derivatives","BTCF0:USTF0",1747650344507,0.4454952,103130.0,103120.0,0.62638137]
["bitfinex-derivatives","BTCF0:USTF0",1747650353012,0.2241752,103130.0,103120.0,0.62638137]
["bitfinex-derivatives","BTCF0:USTF0",1747650357512,0.40321399,103140.0,103130.0,0.1938756]
["bitfinex-derivatives","BTCF0:USTF0",1747650357705,0.88435399,103140.0,103130.0,0.6498756]
["bitfinex-derivatives","BTCF0:USTF0",1747650358508,0.24247889,103140.0,103130.0,0.77030451]
["bitfinex-derivatives","BTCF0:USTF0",1747650359215,0.24247889,103140.0,103130.0,0.6498756]
["bitfinex-derivatives","BTCF0:USTF0",1747650359418,0.27477889,103140.0,103130.0,0.6498756]
["bitfinex-derivatives","BTCF0:USTF0",1747650360213,0.00014559,103140.0,103130.0,0.6498756]
["bitfinex-derivatives","BTCF0:USTF0",1747650360412,0.19400299,103140.0,103130.0,0.77030451]
["bitfinex-derivatives","BTCF0:USTF0",1747650360807,0.19400299,103140.0,103130.0,0.6498756]
["bitfinex-derivatives","BTCF0:USTF0",1747650361113,0.19400299,103140.0,103130.0,0.8198756]
["bitfinex-derivatives","BTCF0:USTF0",1747650363021,0.19400299,103140.0,103130.0,0.94030451]
["bitfinex-derivatives","BTCF0:USTF0",1747650363209,0.19400299,103140.0,103130.0,0.77030451]
["bitfinex-derivatives","BTCF0:USTF0",1747650363410,0.00014559,103140.0,103130.0,0.77030451]
["bitfinex-derivatives","BTCF0:USTF0",1747650364208,0.00014559,103140.0,103130.0,0.94347888]
["bitfinex-derivatives","BTCF0:USTF0",1747650364406,0.00014559,103140.0,103130.0,0.94030451]
["bitfinex-derivatives","BTCF0:USTF0",1747650364619,0.00014559,103140.0,103130.0,0.94347654]
["bitfinex-derivatives","BTCF0:USTF0",1747650365118,0.00014559,103140.0,103130.0,0.94547654]
["bitfinex-derivatives","BTCF0:USTF0",1747650365318,0.00014559,103140.0,103130.0,0.94747654]
["bitfinex-derivatives","BTCF0:USTF0",1747650365518,0.00014559,103140.0,103130.0,0.94747486]
["bitfinex-derivatives","BTCF0:USTF0",1747650365726,0.00014559,103140.0,103130.0,1.27747486]
["bitfinex-derivatives","BTCF0:USTF0",1747650368808,0.00014559,103140.0,103130.0,1.57537486]
["bitfinex-derivatives","BTCF0:USTF0",1747650371322,0.00014559,103140.0,103130.0,1.57220451]
["bitfinex-derivatives","BTCF0:USTF0",1747650371522,0.00014559,103140.0,103130.0,1.60536451]
["bitfinex-derivatives","BTCF0:USTF0",1747650374326,0.00014559,103140.0,103130.0,1.2617756]
["bitfinex-derivatives","BTCF0:USTF0",1747650374531,0.00014559,103140.0,103130.0,1.1217756]
["bitfinex-derivatives","BTCF0:USTF0",1747650374821,0.22560299,103140.0,103130.0,0.8238756]
["bitfinex-derivatives","BTCF0:USTF0",1747650375013,0.25780299,103140.0,103130.0,0.8238756]
["bitfinex-derivatives","BTCF0:USTF0",1747650375218,0.25780299,103140.0,103130.0,0.6538756]
["bitfinex-derivatives","BTCF0:USTF0",1747650375824,0.25780299,103140.0,103130.0,0.6228756]
["bitfinex-derivatives","BTCF0:USTF0",1747650376020,0.25780299,103140.0,103130.0,0.2620756]
["bitfinex-derivatives","BTCF0:USTF0",1747650376216,0.5482319,103140.0,103130.0,0.2620756]
["bitfinex-derivatives","BTCF0:USTF0",1747650376420,0.7715519,103140.0,103130.0,0.2620756]
["bitfinex-derivatives","BTCF0:USTF0",1747650376624,0.65112299,103140.0,103130.0,0.2620756]
["bitfinex-derivatives","BTCF0:USTF0",1747650378021,0.65112299,103140.0,103130.0,0.2600756]
["bitfinex-derivatives","BTCF0:USTF0",1747650378325,0.65112299,103140.0,103130.0,0.2580756]
["bitfinex-derivatives","BTCF0:USTF0",1747650380720,0.65112299,103140.0,103130.0,0.2255756]
["bitfinex-derivatives","BTCF0:USTF0",1747650382329,1.01192299,103140.0,103130.0,0.2255756]
["bitfinex-derivatives","BTCF0:USTF0",1747650382532,1.9734772,103140.0,103110.0,0.01673091]
["bitfinex-derivatives","BTCF0:USTF0",1747650382733,1.9734772,103140.0,103110.0,0.19599847]
["bitfinex-derivatives","BTCF0:USTF0",1747650382734,0.31432391,103120.0,103110.0,0.19599847]
["bitfinex-derivatives","BTCF0:USTF0",1747650383031,1.47232391,103120.0,103110.0,0.00208517]
["bitfinex-derivatives","BTCF0:USTF0",1747650383224,1.47232391,103120.0,103100.0,0.0509003]
["bitfinex-derivatives","BTCF0:USTF0",1747650383225,0.1939138,103110.0,103100.0,0.0509003]
["bitfinex-derivatives","BTCF0:USTF0",1747650383422,0.77044271,103110.0,103100.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747650383627,0.1939327,103100.0,103090.0,0.81584862]
["bitfinex-derivatives","BTCF0:USTF0",1747650384020,0.2575327,103100.0,103090.0,0.84594862]
["bitfinex-derivatives","BTCF0:USTF0",1747650384222,0.4275327,103100.0,103090.0,0.84594862]
["bitfinex-derivatives","BTCF0:USTF0",1747650384629,0.4275327,103100.0,103090.0,0.7634968]
["bitfinex-derivatives","BTCF0:USTF0",1747650385631,0.4275327,103100.0,103090.0,0.7704968]
["bitfinex-derivatives","BTCF0:USTF0",1747650385832,0.4275327,103100.0,103090.0,0.78488963]
["bitfinex-derivatives","BTCF0:USTF0",1747650386129,0.4275327,103100.0,103090.0,0.79188963]
["bitfinex-derivatives","BTCF0:USTF0",1747650387832,0.3968327,103100.0,103090.0,0.91231854]
["bitfinex-derivatives","BTCF0:USTF0",1747650388028,0.2029,103100.0,103090.0,0.91231854]
["bitfinex-derivatives","BTCF0:USTF0",1747650388228,0.2268326,103100.0,103090.0,0.91231854]
["bitfinex-derivatives","BTCF0:USTF0",1747650388424,0.2268326,103100.0,103090.0,0.79188963]
["bitfinex-derivatives","BTCF0:USTF0",1747650388722,0.2568326,103100.0,103090.0,0.79188963]
["bitfinex-derivatives","BTCF0:USTF0",1747650392828,0.2568326,103100.0,103090.0,0.64642873]
["bitfinex-derivatives","BTCF0:USTF0",1747650393031,0.37726151,103100.0,103090.0,0.45249283]
["bitfinex-derivatives","BTCF0:USTF0",1747650393234,0.54726151,103100.0,103090.0,0.64644423]
["bitfinex-derivatives","BTCF0:USTF0",1747650393640,0.54726151,103100.0,103090.0,0.45249283]
["bitfinex-derivatives","BTCF0:USTF0",1747650393937,0.77134151,103100.0,103090.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1747650394940,0.77134151,103100.0,103090.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1747650395140,0.77134151,103100.0,103090.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1747650395638,0.77134151,103100.0,103090.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1747650396230,0.77134151,103100.0,103090.0,0.5967514]
["bitfinex-derivatives","BTCF0:USTF0",1747650396628,0.6509126,103100.0,103090.0,0.5967514]
["bitfinex-derivatives","BTCF0:USTF0",1747650396832,0.77134151,103100.0,103090.0,0.6291514]
["bitfinex-derivatives","BTCF0:USTF0",1747650397238,0.60134151,103100.0,103090.0,0.6291514]
["bitfinex-derivatives","BTCF0:USTF0",1747650397845,0.4809126,103100.0,103090.0,0.6291514]
["bitfinex-derivatives","BTCF0:USTF0",1747650399240,0.6509126,103100.0,103090.0,0.6291514]
["bitfinex-derivatives","BTCF0:USTF0",1747650400236,0.77134151,103100.0,103090.0,0.6291514]
["bitfinex-derivatives","BTCF0:USTF0",1747650400433,0.77134151,103100.0,103090.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1747650400735,0.99418151,103100.0,103090.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1747650400937,0.99418151,103100.0,103090.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747650400938,1.35498151,103100.0,103090.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747650401629,0.1939515,103090.0,103080.0,0.03114559]
["bitfinex-derivatives","BTCF0:USTF0",1747650401831,0.40698041,103090.0,103080.0,0.06374559]
["bitfinex-derivatives","BTCF0:USTF0",1747650402138,0.57698041,103090.0,103080.0,0.06374559]
["bitfinex-derivatives","BTCF0:USTF0",1747650402530,0.57698041,103090.0,103080.0,0.25771589]
["bitfinex-derivatives","BTCF0:USTF0",1747650403035,0.57698041,103090.0,103080.0,0.26271589]
["bitfinex-derivatives","BTCF0:USTF0",1747650404038,0.57698041,103090.0,103080.0,0.26871589]
["bitfinex-derivatives","BTCF0:USTF0",1747650405137,0.57698041,103090.0,103080.0,0.26271589]
["bitfinex-derivatives","BTCF0:USTF0",1747650405333,0.57698041,103090.0,103080.0,0.26471589]
["bitfinex-derivatives","BTCF0:USTF0",1747650408741,0.93778041,103090.0,103080.0,0.07074559]
["bitfinex-derivatives","BTCF0:USTF0",1747650410247,0.93778041,103090.0,103080.0,0.03974559]
["bitfinex-derivatives","BTCF0:USTF0",1747650411046,0.93778041,103090.0,103080.0,0.07074559]
["bitfinex-derivatives","BTCF0:USTF0",1747650416348,0.93878041,103090.0,103080.0,0.06574559]
["bitfinex-derivatives","BTCF0:USTF0",1747650418145,0.93978041,103090.0,103080.0,0.06374559]
["bitfinex-derivatives","BTCF0:USTF0",1747650419347,0.93978041,103090.0,103080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747650419552,0.1939703,103080.0,103070.0,0.03324033]
["bitfinex-derivatives","BTCF0:USTF0",1747650419850,0.82861921,103080.0,103070.0,0.03324033]
["bitfinex-derivatives","BTCF0:USTF0",1747650420837,0.82861921,103080.0,103070.0,0.03424033]
["bitfinex-derivatives","BTCF0:USTF0",1747650421038,1.35941921,103080.0,103070.0,0.03424033]
["bitfinex-derivatives","BTCF0:USTF0",1747650421546,0.193989,103070.0,103060.0,0.22413679]
["bitfinex-derivatives","BTCF0:USTF0",1747650421750,0.40951791,103070.0,103060.0,0.03014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650421943,0.40951791,103070.0,103060.0,0.22415349]
["bitfinex-derivatives","BTCF0:USTF0",1747650422146,0.57951791,103070.0,103060.0,0.03014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650422355,0.90951791,103070.0,103060.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650422655,0.57951791,103070.0,103060.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650422854,0.459089,103070.0,103060.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747650423053,0.57951791,103070.0,103060.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747650424649,0.57951791,103070.0,103060.0,0.03664559]
["bitfinex-derivatives","BTCF0:USTF0",1747650425350,0.459089,103070.0,103060.0,0.23065339]
["bitfinex-derivatives","BTCF0:USTF0",1747650425555,0.651589,103070.0,103060.0,0.26325339]
["bitfinex-derivatives","BTCF0:USTF0",1747650425757,0.427789,103070.0,103060.0,0.26325339]
["bitfinex-derivatives","BTCF0:USTF0",1747650425955,0.54821791,103070.0,103060.0,0.26325339]
["bitfinex-derivatives","BTCF0:USTF0",1747650426252,0.37821791,103070.0,103060.0,0.06924559]
["bitfinex-derivatives","BTCF0:USTF0",1747650426756,0.73901791,103070.0,103060.0,0.06924559]
["bitfinex-derivatives","BTCF0:USTF0",1747650427256,0.90901791,103070.0,103060.0,0.06924559]
["bitfinex-derivatives","BTCF0:USTF0",1747650428257,0.90901791,103070.0,103060.0,0.03664559]
["bitfinex-derivatives","BTCF0:USTF0",1747650429557,0.90901791,103070.0,103060.0,0.06904559]
["bitfinex-derivatives","BTCF0:USTF0",1747650430647,0.90901791,103070.0,103060.0,0.03664559]
["bitfinex-derivatives","BTCF0:USTF0",1747650431250,1.23901791,103070.0,103060.0,0.03664559]
["bitfinex-derivatives","BTCF0:USTF0",1747650432854,1.23901791,103070.0,103060.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747650433052,0.1940078,103060.0,103050.0,0.09687036]
["bitfinex-derivatives","BTCF0:USTF0",1747650433260,0.85835671,103060.0,103050.0,0.09687036]
["bitfinex-derivatives","BTCF0:USTF0",1747650434256,0.7379278,103060.0,103050.0,0.29089706]
["bitfinex-derivatives","BTCF0:USTF0",1747650434459,0.82815671,103060.0,103050.0,0.29089706]
["bitfinex-derivatives","BTCF0:USTF0",1747650434654,0.82791671,103060.0,103050.0,0.29089706]
["bitfinex-derivatives","BTCF0:USTF0",1747650434849,0.4505278,103060.0,103050.0,0.65169706]
["bitfinex-derivatives","BTCF0:USTF0",1747650435047,0.6436878,103060.0,103050.0,0.65169706]
["bitfinex-derivatives","BTCF0:USTF0",1747650435248,0.62707249,103070.0,103060.0,0.1940079]
["bitfinex-derivatives","BTCF0:USTF0",1747650435455,0.85151249,103070.0,103060.0,0.2565079]
["bitfinex-derivatives","BTCF0:USTF0",1747650435962,0.82073249,103070.0,103060.0,0.2565079]
["bitfinex-derivatives","BTCF0:USTF0",1747650436160,0.37085249,103070.0,103060.0,0.2565079]
["bitfinex-derivatives","BTCF0:USTF0",1747650436362,0.78845249,103070.0,103060.0,0.2585079]
["bitfinex-derivatives","BTCF0:USTF0",1747650436562,0.69141049,103070.0,103060.0,0.73973681]
["bitfinex-derivatives","BTCF0:USTF0",1747650436752,0.19415139,103070.0,103060.0,0.73973681]
["bitfinex-derivatives","BTCF0:USTF0",1747650436959,0.19415139,103070.0,103060.0,0.74073681]
["bitfinex-derivatives","BTCF0:USTF0",1747650437257,0.19415139,103070.0,103060.0,0.7903079]
["bitfinex-derivatives","BTCF0:USTF0",1747650438664,0.19413469,103070.0,103060.0,0.7903079]
["bitfinex-derivatives","BTCF0:USTF0",1747650439662,0.19413469,103070.0,103060.0,0.79539527]
["bitfinex-derivatives","BTCF0:USTF0",1747650440465,0.19413469,103070.0,103060.0,0.91582418]
["bitfinex-derivatives","BTCF0:USTF0",1747650442164,0.19413469,103070.0,103060.0,0.79539527]
["bitfinex-derivatives","BTCF0:USTF0",1747650444771,0.19413469,103070.0,103060.0,0.7903079]
["bitfinex-derivatives","BTCF0:USTF0",1747650445767,0.19413469,103070.0,103060.0,0.79539527]
["bitfinex-derivatives","BTCF0:USTF0",1747650446267,0.00014559,103070.0,103060.0,0.91582418]
["bitfinex-derivatives","BTCF0:USTF0",1747650446463,0.00014559,103070.0,103060.0,0.96582418]
["bitfinex-derivatives","BTCF0:USTF0",1747650446968,0.00014559,103070.0,103060.0,1.01285218]
["bitfinex-derivatives","BTCF0:USTF0",1747650447270,0.00014559,103070.0,103060.0,1.94013218]
["bitfinex-derivatives","BTCF0:USTF0",1747650448171,0.00014559,103070.0,103060.0,1.69013218]
["bitfinex-derivatives","BTCF0:USTF0",1747650448569,0.00014559,103070.0,103060.0,1.94013218]
["bitfinex-derivatives","BTCF0:USTF0",1747650449869,0.00014559,103070.0,103060.0,1.93504481]
["bitfinex-derivatives","BTCF0:USTF0",1747650450869,0.00014559,103070.0,103060.0,1.94013218]
["bitfinex-derivatives","BTCF0:USTF0",1747650451062,0.00014559,103070.0,103060.0,2.30093218]
["bitfinex-derivatives","BTCF0:USTF0",1747650452670,0.00014559,103070.0,103060.0,2.59883218]
["bitfinex-derivatives","BTCF0:USTF0",1747650452872,0.00014559,103070.0,103060.0,2.59374481]
["bitfinex-derivatives","BTCF0:USTF0",1747650454168,0.00014559,103070.0,103060.0,2.34374481]
["bitfinex-derivatives","BTCF0:USTF0",1747650459771,0.00014559,103070.0,103060.0,2.1254479]
["bitfinex-derivatives","BTCF0:USTF0",1747650459975,0.03084559,103070.0,103060.0,1.8954479]
["bitfinex-derivatives","BTCF0:USTF0",1747650460176,0.03084559,103070.0,103060.0,1.2790079]
["bitfinex-derivatives","BTCF0:USTF0",1747650460374,0.06354559,103070.0,103060.0,1.2790079]
["bitfinex-derivatives","BTCF0:USTF0",1747650463385,0.06354559,103070.0,103060.0,1.39943681]
["bitfinex-derivatives","BTCF0:USTF0",1747650464775,0.06354559,103070.0,103060.0,1.10153681]
["bitfinex-derivatives","BTCF0:USTF0",1747650466285,0.06354559,103070.0,103060.0,0.9811079]
["bitfinex-derivatives","BTCF0:USTF0",1747650466585,0.25753469,103070.0,103060.0,0.9496079]
["bitfinex-derivatives","BTCF0:USTF0",1747650467284,0.42753469,103070.0,103060.0,0.9496079]
["bitfinex-derivatives","BTCF0:USTF0",1747650469288,0.25753469,103070.0,103060.0,0.9496079]
["bitfinex-derivatives","BTCF0:USTF0",1747650474991,0.25753469,103070.0,103060.0,0.5888079]
["bitfinex-derivatives","BTCF0:USTF0",1747650475189,0.23354559,103070.0,103060.0,0.5888079]
["bitfinex-derivatives","BTCF0:USTF0",1747650475387,0.42753459,103070.0,103060.0,0.5578079]
["bitfinex-derivatives","BTCF0:USTF0",1747650475594,0.42753459,103070.0,103060.0,0.5889079]
["bitfinex-derivatives","BTCF0:USTF0",1747650476294,0.25753459,103070.0,103060.0,0.5889079]
["bitfinex-derivatives","BTCF0:USTF0",1747650480095,0.25753459,103070.0,103060.0,0.6213079]
["bitfinex-derivatives","BTCF0:USTF0",1747650481095,0.42753459,103070.0,103060.0,0.6213079]
["bitfinex-derivatives","BTCF0:USTF0",1747650482297,0.25753459,103070.0,103060.0,0.6213079]
["bitfinex-derivatives","BTCF0:USTF0",1747650483891,0.22483459,103070.0,103060.0,0.6213079]
["bitfinex-derivatives","BTCF0:USTF0",1747650484202,0.42563459,103070.0,103060.0,0.6213079]
["bitfinex-derivatives","BTCF0:USTF0",1747650485899,0.23164559,103070.0,103060.0,0.7004348]
["bitfinex-derivatives","BTCF0:USTF0",1747650486101,0.00014559,103070.0,103060.0,0.7004348]
["bitfinex-derivatives","BTCF0:USTF0",1747650486287,0.00014559,103070.0,103060.0,0.70552217]
["bitfinex-derivatives","BTCF0:USTF0",1747650488400,0.00014559,103070.0,103060.0,0.78464907]
["bitfinex-derivatives","BTCF0:USTF0",1747650488799,0.00014559,103070.0,103060.0,1.00672907]
["bitfinex-derivatives","BTCF0:USTF0",1747650489201,0.00014559,103070.0,103060.0,1.53672907]
["bitfinex-derivatives","BTCF0:USTF0",1747650489601,0.00014559,103070.0,103060.0,1.17672907]
["bitfinex-derivatives","BTCF0:USTF0",1747650490007,0.00014559,103070.0,103060.0,1.39876907]
["bitfinex-derivatives","BTCF0:USTF0",1747650490302,1e-08,103070.0,103060.0,1.76876907]
["bitfinex-derivatives","BTCF0:USTF0",1747650491701,1e-08,103070.0,103060.0,2.06666907]
["bitfinex-derivatives","BTCF0:USTF0",1747650492303,1e-08,103070.0,103060.0,2.24282397]
["bitfinex-derivatives","BTCF0:USTF0",1747650492512,0.00196001,103080.0,103070.0,0.1939891]
["bitfinex-derivatives","BTCF0:USTF0",1747650492803,1e-08,103080.0,103070.0,1.4462429]
["bitfinex-derivatives","BTCF0:USTF0",1747650493011,1e-08,103080.0,103070.0,1.5432589]
["bitfinex-derivatives","BTCF0:USTF0",1747650493307,1e-08,103080.0,103070.0,1.7132589]
["bitfinex-derivatives","BTCF0:USTF0",1747650495715,1e-08,103080.0,103070.0,1.67549038]
["bitfinex-derivatives","BTCF0:USTF0",1747650495911,1e-08,103080.0,103070.0,1.5550051]
["bitfinex-derivatives","BTCF0:USTF0",1747650496118,1e-08,103080.0,103070.0,1.89749038]
["bitfinex-derivatives","BTCF0:USTF0",1747650498220,1e-08,103080.0,103070.0,1.95124546]
["bitfinex-derivatives","BTCF0:USTF0",1747650500416,1e-08,103080.0,103070.0,2.07173074]
["bitfinex-derivatives","BTCF0:USTF0",1747650500620,1e-08,103090.0,103080.0,0.43494086]
["bitfinex-derivatives","BTCF0:USTF0",1747650500922,0.38580654,103100.0,103090.0,0.1939515]
["bitfinex-derivatives","BTCF0:USTF0",1747650501114,0.0323,103100.0,103090.0,0.8734115]
["bitfinex-derivatives","BTCF0:USTF0",1747650501314,0.0624,103100.0,103090.0,0.99427653]
["bitfinex-derivatives","BTCF0:USTF0",1747650507119,0.0323,103100.0,103090.0,0.99427653]
["bitfinex-derivatives","BTCF0:USTF0",1747650507426,0.27438305,103110.0,103100.0,0.1939325]
["bitfinex-derivatives","BTCF0:USTF0",1747650507620,0.30498305,103110.0,103100.0,0.73751778]
["bitfinex-derivatives","BTCF0:USTF0",1747650507826,0.30498305,103110.0,103100.0,0.73789753]
["bitfinex-derivatives","BTCF0:USTF0",1747650508216,0.47498305,103110.0,103100.0,0.73789753]
["bitfinex-derivatives","BTCF0:USTF0",1747650508618,0.47698305,103110.0,103100.0,0.73789753]
["bitfinex-derivatives","BTCF0:USTF0",1747650508815,0.47898305,103110.0,103100.0,0.73789753]
["bitfinex-derivatives","BTCF0:USTF0",1747650509116,0.47898305,103110.0,103100.0,0.74758199]
["bitfinex-derivatives","BTCF0:USTF0",1747650511826,0.47898305,103110.0,103100.0,0.76214943]
["bitfinex-derivatives","BTCF0:USTF0",1747650512827,0.47898305,103110.0,103100.0,0.64166415]
["bitfinex-derivatives","BTCF0:USTF0",1747650513030,0.47898305,103110.0,103100.0,0.76214943]
["bitfinex-derivatives","BTCF0:USTF0",1747650513326,0.47898305,103110.0,103100.0,0.61146415]
["bitfinex-derivatives","BTCF0:USTF0",1747650515133,0.47898305,103110.0,103100.0,0.73194943]
["bitfinex-derivatives","BTCF0:USTF0",1747650515430,0.47898305,103110.0,103100.0,0.37114943]
["bitfinex-derivatives","BTCF0:USTF0",1747650515628,0.47898305,103110.0,103100.0,0.69052756]
["bitfinex-derivatives","BTCF0:USTF0",1747650517826,0.47898305,103110.0,103100.0,0.72342756]
["bitfinex-derivatives","BTCF0:USTF0",1747650518029,0.47898305,103110.0,103100.0,0.75911493]
["bitfinex-derivatives","BTCF0:USTF0",1747650518230,0.30898305,103110.0,103100.0,0.75911493]
["bitfinex-derivatives","BTCF0:USTF0",1747650518627,0.27828305,103110.0,103100.0,1.06009834]
["bitfinex-derivatives","BTCF0:USTF0",1747650518827,0.24608305,103110.0,103100.0,1.15009834]
["bitfinex-derivatives","BTCF0:USTF0",1747650519932,0.24608305,103110.0,103100.0,1.32009834]
["bitfinex-derivatives","BTCF0:USTF0",1747650520231,0.24608305,103110.0,103100.0,1.54189834]
["bitfinex-derivatives","BTCF0:USTF0",1747650520535,0.24408305,103110.0,103100.0,1.54189834]
["bitfinex-derivatives","BTCF0:USTF0",1747650521226,0.24208305,103110.0,103100.0,1.38377152]
["bitfinex-derivatives","BTCF0:USTF0",1747650521430,0.24208305,103110.0,103100.0,1.54189834]
["bitfinex-derivatives","BTCF0:USTF0",1747650521628,0.03074559,103110.0,103100.0,1.83979834]
["bitfinex-derivatives","BTCF0:USTF0",1747650522034,0.03074559,103110.0,103100.0,1.83471097]
["bitfinex-derivatives","BTCF0:USTF0",1747650522932,0.03074559,103110.0,103100.0,1.83979834]
["bitfinex-derivatives","BTCF0:USTF0",1747650524236,0.06264559,103110.0,103100.0,1.83471097]
["bitfinex-derivatives","BTCF0:USTF0",1747650528444,0.06264559,103110.0,103100.0,1.75560756]
["bitfinex-derivatives","BTCF0:USTF0",1747650528744,0.06264559,103110.0,103100.0,1.31192756]
["bitfinex-derivatives","BTCF0:USTF0",1747650528938,0.09274559,103110.0,103100.0,1.53368756]
["bitfinex-derivatives","BTCF0:USTF0",1747650529136,0.26274559,103110.0,103100.0,1.16402415]
["bitfinex-derivatives","BTCF0:USTF0",1747650529337,0.26274559,103110.0,103100.0,0.90936415]
["bitfinex-derivatives","BTCF0:USTF0",1747650529833,0.26274559,103110.0,103100.0,0.98842756]
["bitfinex-derivatives","BTCF0:USTF0",1747650530034,0.26274559,103110.0,103100.0,1.02172756]
["bitfinex-derivatives","BTCF0:USTF0",1747650533744,0.26274559,103110.0,103100.0,0.75570731]
["bitfinex-derivatives","BTCF0:USTF0",1747650539153,0.09274559,103110.0,103100.0,0.75570731]
["bitfinex-derivatives","BTCF0:USTF0",1747650539355,0.09274559,103110.0,103100.0,0.76079468]
["bitfinex-derivatives","BTCF0:USTF0",1747650540339,0.00014559,103110.0,103100.0,1.47333809]
["bitfinex-derivatives","BTCF0:USTF0",1747650542554,0.03064559,103110.0,103100.0,1.39427468]
["bitfinex-derivatives","BTCF0:USTF0",1747650543760,0.03064559,103110.0,103100.0,1.44813133]
["bitfinex-derivatives","BTCF0:USTF0",1747650543947,0.03064559,103110.0,103100.0,1.80893133]
["bitfinex-derivatives","BTCF0:USTF0",1747650544646,0.03064559,103110.0,103100.0,1.72986792]
["bitfinex-derivatives","BTCF0:USTF0",1747650544842,0.03064559,103110.0,103100.0,1.80893133]
["bitfinex-derivatives","BTCF0:USTF0",1747650545052,0.03064559,103110.0,103100.0,1.88799474]
["bitfinex-derivatives","BTCF0:USTF0",1747650545444,0.00014559,103110.0,103100.0,1.88799474]
["bitfinex-derivatives","BTCF0:USTF0",1747650547659,0.00014559,103110.0,103100.0,1.83413809]
["bitfinex-derivatives","BTCF0:USTF0",1747650547855,0.00014559,103110.0,103100.0,1.45429127]
["bitfinex-derivatives","BTCF0:USTF0",1747650548058,0.06504559,103110.0,103100.0,1.75503468]
["bitfinex-derivatives","BTCF0:USTF0",1747650548256,0.09714559,103110.0,103100.0,1.75503468]
["bitfinex-derivatives","BTCF0:USTF0",1747650548556,0.09714559,103110.0,103100.0,1.31159468]
["bitfinex-derivatives","BTCF0:USTF0",1747650548756,0.09714559,103110.0,103100.0,1.23253127]
["bitfinex-derivatives","BTCF0:USTF0",1747650549260,0.09714559,103110.0,103100.0,1.34865048]
["bitfinex-derivatives","BTCF0:USTF0",1747650551262,0.09714559,103110.0,103100.0,1.15865048]
["bitfinex-derivatives","BTCF0:USTF0",1747650552365,0.09714559,103110.0,103100.0,1.12159468]
["bitfinex-derivatives","BTCF0:USTF0",1747650553563,0.09714559,103110.0,103100.0,1.11650731]
["bitfinex-derivatives","BTCF0:USTF0",1747650553862,0.00014559,103110.0,103100.0,1.19557072]
["bitfinex-derivatives","BTCF0:USTF0",1747650554056,0.00014559,103110.0,103100.0,1.44557072]
["bitfinex-derivatives","BTCF0:USTF0",1747650554561,0.00014559,103110.0,103100.0,1.50453476]
["bitfinex-derivatives","BTCF0:USTF0",1747650555663,0.00014559,103110.0,103100.0,1.94793476]
["bitfinex-derivatives","BTCF0:USTF0",1747650556564,0.00014559,103110.0,103100.0,1.89405809]
["bitfinex-derivatives","BTCF0:USTF0",1747650557665,0.00014559,103110.0,103100.0,2.19195809]
["bitfinex-derivatives","BTCF0:USTF0",1747650558265,0.03294559,103110.0,103100.0,2.11289468]
["bitfinex-derivatives","BTCF0:USTF0",1747650558660,0.03294559,103110.0,103100.0,2.19171809]
["bitfinex-derivatives","BTCF0:USTF0",1747650559968,0.03294559,103110.0,103100.0,2.11265468]
["bitfinex-derivatives","BTCF0:USTF0",1747650560666,0.03294559,103110.0,103100.0,1.64105468]
["bitfinex-derivatives","BTCF0:USTF0",1747650561063,0.03294559,103110.0,103100.0,0.91945468]
["bitfinex-derivatives","BTCF0:USTF0",1747650561366,0.03294559,103110.0,103100.0,1.64105468]
["bitfinex-derivatives","BTCF0:USTF0",1747650563068,0.09804559,103110.0,103100.0,1.56199127]
["bitfinex-derivatives","BTCF0:USTF0",1747650563371,0.09804559,103110.0,103100.0,1.64105468]
["bitfinex-derivatives","BTCF0:USTF0",1747650563667,0.29195949,103110.0,103100.0,1.11650731]
["bitfinex-derivatives","BTCF0:USTF0",1747650563854,0.29195949,103110.0,103100.0,1.0059439]
["bitfinex-derivatives","BTCF0:USTF0",1747650564059,0.46195949,103110.0,103100.0,1.0059439]
["bitfinex-derivatives","BTCF0:USTF0",1747650564357,0.26804559,103110.0,103100.0,1.0059439]
["bitfinex-derivatives","BTCF0:USTF0",1747650564668,0.26804559,103110.0,103100.0,1.01103127]
["bitfinex-derivatives","BTCF0:USTF0",1747650564867,0.26804559,103110.0,103100.0,1.04203127]
["bitfinex-derivatives","BTCF0:USTF0",1747650565264,0.26804559,103110.0,103100.0,1.12109468]
["bitfinex-derivatives","BTCF0:USTF0",1747650565661,0.26804559,103110.0,103100.0,1.11600731]
["bitfinex-derivatives","BTCF0:USTF0",1747650565861,0.26804559,103110.0,103100.0,1.0369439]
["bitfinex-derivatives","BTCF0:USTF0",1747650566673,0.26804559,103110.0,103100.0,1.04203127]
["bitfinex-derivatives","BTCF0:USTF0",1747650568372,0.26804559,103110.0,103100.0,1.01103127]
["bitfinex-derivatives","BTCF0:USTF0",1747650568670,0.26804559,103110.0,103100.0,1.0059439]
["bitfinex-derivatives","BTCF0:USTF0",1747650570766,0.26804559,103110.0,103100.0,1.0372439]
["bitfinex-derivatives","BTCF0:USTF0",1747650570967,0.26804559,103110.0,103100.0,1.11630731]
["bitfinex-derivatives","BTCF0:USTF0",1747650571167,0.09804559,103110.0,103100.0,1.11630731]
["bitfinex-derivatives","BTCF0:USTF0",1747650571773,0.09804559,103110.0,103100.0,1.12139468]
["bitfinex-derivatives","BTCF0:USTF0",1747650572969,0.09804559,103110.0,103100.0,1.04233127]
["bitfinex-derivatives","BTCF0:USTF0",1747650574181,0.26804559,103110.0,103100.0,1.04233127]
["bitfinex-derivatives","BTCF0:USTF0",1747650575168,0.26804559,103110.0,103100.0,1.12139468]
["bitfinex-derivatives","BTCF0:USTF0",1747650576063,0.09804559,103110.0,103100.0,1.12139468]
["bitfinex-derivatives","BTCF0:USTF0",1747650588372,0.09804559,103110.0,103100.0,1.04233127]
["bitfinex-derivatives","BTCF0:USTF0",1747650588572,0.09804559,103110.0,103100.0,1.12139468]
["bitfinex-derivatives","BTCF0:USTF0",1747650590081,0.09804559,103110.0,103100.0,1.11630731]
["bitfinex-derivatives","BTCF0:USTF0",1747650591075,0.09804559,103110.0,103100.0,1.12139468]
["bitfinex-derivatives","BTCF0:USTF0",1747650592081,0.26804559,103110.0,103100.0,1.11630731]
["bitfinex-derivatives","BTCF0:USTF0",1747650595186,0.26804559,103110.0,103100.0,1.17017087]
["bitfinex-derivatives","BTCF0:USTF0",1747650595676,0.23554559,103110.0,103100.0,1.17017087]
["bitfinex-derivatives","BTCF0:USTF0",1747650596186,0.17014559,103110.0,103100.0,1.24923428]
["bitfinex-derivatives","BTCF0:USTF0",1747650596694,0.17014559,103110.0,103100.0,1.32923428]
["bitfinex-derivatives","BTCF0:USTF0",1747650597084,0.00014559,103110.0,103100.0,1.33432165]
["bitfinex-derivatives","BTCF0:USTF0",1747650597788,0.00014559,103110.0,103100.0,1.53432165]
["bitfinex-derivatives","BTCF0:USTF0",1747650599590,0.00014559,103110.0,103100.0,1.83222165]
["bitfinex-derivatives","BTCF0:USTF0",1747650601292,0.00014559,103110.0,103100.0,1.82713428]
["bitfinex-derivatives","BTCF0:USTF0",1747650601493,0.00014559,103110.0,103100.0,1.77327072]
["bitfinex-derivatives","BTCF0:USTF0",1747650602393,0.00014559,103110.0,103100.0,1.77835809]
["bitfinex-derivatives","BTCF0:USTF0",1747650604095,0.00014559,103110.0,103100.0,1.83220752]
["bitfinex-derivatives","BTCF0:USTF0",1747650604592,0.00014559,103110.0,103100.0,1.6740807]
["bitfinex-derivatives","BTCF0:USTF0",1747650604796,0.00014559,103110.0,103100.0,1.83220752]
["bitfinex-derivatives","BTCF0:USTF0",1747650605392,0.00014559,103110.0,103100.0,2.31174332]
["bitfinex-derivatives","BTCF0:USTF0",1747650605593,0.00014559,103110.0,103100.0,1.6345565]
["bitfinex-derivatives","BTCF0:USTF0",1747650605793,0.03294559,103110.0,103100.0,1.3545565]
["bitfinex-derivatives","BTCF0:USTF0",1747650605992,0.09434559,103110.0,103100.0,1.3545565]
["bitfinex-derivatives","BTCF0:USTF0",1747650606189,0.09434559,103110.0,103100.0,1.43361991]
["bitfinex-derivatives","BTCF0:USTF0",1747650606494,0.09434559,103110.0,103100.0,1.37468311]
["bitfinex-derivatives","BTCF0:USTF0",1747650607389,0.09434559,103110.0,103100.0,1.37977048]
["bitfinex-derivatives","BTCF0:USTF0",1747650607993,0.03294559,103110.0,103100.0,1.45883389]
["bitfinex-derivatives","BTCF0:USTF0",1747650608499,0.03294559,103110.0,103100.0,1.42177809]
["bitfinex-derivatives","BTCF0:USTF0",1747650609596,0.00014559,103110.0,103100.0,1.12139468]
["bitfinex-derivatives","BTCF0:USTF0",1747650609890,0.00014559,103110.0,103100.0,1.20045809]
["bitfinex-derivatives","BTCF0:USTF0",1747650610106,0.00014559,103110.0,103100.0,1.37045809]
["bitfinex-derivatives","BTCF0:USTF0",1747650611200,0.00014559,103110.0,103100.0,1.26045809]
["bitfinex-derivatives","BTCF0:USTF0",1747650611708,0.00014559,103110.0,103100.0,1.40023127]
["bitfinex-derivatives","BTCF0:USTF0",1747650611898,0.00014559,103110.0,103100.0,1.55835809]
["bitfinex-derivatives","BTCF0:USTF0",1747650612400,0.00014559,103110.0,103100.0,1.55327072]
["bitfinex-derivatives","BTCF0:USTF0",1747650613496,0.00014559,103110.0,103100.0,1.55835809]
["bitfinex-derivatives","BTCF0:USTF0",1747650615195,0.00014559,103110.0,103100.0,1.06675809]
["bitfinex-derivatives","BTCF0:USTF0",1747650615395,0.00014559,103110.0,103100.0,1.78835809]
["bitfinex-derivatives","BTCF0:USTF0",1747650617612,0.00014559,103110.0,103100.0,2.00935809]
["bitfinex-derivatives","BTCF0:USTF0",1747650617906,0.03134559,103110.0,103100.0,1.93029468]
["bitfinex-derivatives","BTCF0:USTF0",1747650618092,0.00014559,103110.0,103100.0,1.93029468]
["bitfinex-derivatives","BTCF0:USTF0",1747650618804,0.00014559,103110.0,103100.0,2.00935809]
["bitfinex-derivatives","BTCF0:USTF0",1747650619691,0.03074559,103110.0,103100.0,2.00935809]
["bitfinex-derivatives","BTCF0:USTF0",1747650620701,0.00014559,103110.0,103100.0,2.00935809]
["bitfinex-derivatives","BTCF0:USTF0",1747650621201,0.00014559,103110.0,103100.0,2.17935809]
["bitfinex-derivatives","BTCF0:USTF0",1747650621599,0.00014559,103110.0,103100.0,2.17427072]
["bitfinex-derivatives","BTCF0:USTF0",1747650622202,0.00014559,103110.0,103100.0,2.00427072]
["bitfinex-derivatives","BTCF0:USTF0",1747650623403,0.00014559,103110.0,103100.0,2.17427072]
["bitfinex-derivatives","BTCF0:USTF0",1747650623703,0.00014559,103110.0,103100.0,1.87637072]
["bitfinex-derivatives","BTCF0:USTF0",1747650623911,0.00014559,103110.0,103100.0,1.83436311]
["bitfinex-derivatives","BTCF0:USTF0",1747650624106,0.06304559,103110.0,103100.0,1.66432311]
["bitfinex-derivatives","BTCF0:USTF0",1747650625405,0.06304559,103110.0,103100.0,1.74338652]
["bitfinex-derivatives","BTCF0:USTF0",1747650627311,0.06304559,103110.0,103100.0,1.79700238]
["bitfinex-derivatives","BTCF0:USTF0",1747650628404,0.06304559,103110.0,103100.0,1.74338652]
["bitfinex-derivatives","BTCF0:USTF0",1747650629299,0.03114559,103110.0,103100.0,1.74338652]
["bitfinex-derivatives","BTCF0:USTF0",1747650629507,0.03114559,103110.0,103100.0,2.04128652]
["bitfinex-derivatives","BTCF0:USTF0",1747650630398,0.03114559,103110.0,103100.0,2.00423072]
["bitfinex-derivatives","BTCF0:USTF0",1747650632301,0.03114559,103110.0,103100.0,1.92516731]
["bitfinex-derivatives","BTCF0:USTF0",1747650632806,0.03114559,103110.0,103100.0,2.14612731]
["bitfinex-derivatives","BTCF0:USTF0",1747650633003,0.00014559,103110.0,103100.0,2.14612731]
["bitfinex-derivatives","BTCF0:USTF0",1747650633201,0.00014559,103110.0,103100.0,2.39519072]
["bitfinex-derivatives","BTCF0:USTF0",1747650633509,0.24503746,103120.0,103100.0,2.39519072]
["bitfinex-derivatives","BTCF0:USTF0",1747650633510,0.21333746,103120.0,103110.0,0.1939138]
["bitfinex-derivatives","BTCF0:USTF0",1747650633812,0.21333746,103120.0,103110.0,1.14704062]
["bitfinex-derivatives","BTCF0:USTF0",1747650634002,0.21333746,103120.0,103110.0,1.47562037]
["bitfinex-derivatives","BTCF0:USTF0",1747650634706,0.18484316,103120.0,103110.0,1.47562037]
["bitfinex-derivatives","BTCF0:USTF0",1747650635112,0.18484316,103120.0,103110.0,1.64562037]
["bitfinex-derivatives","BTCF0:USTF0",1747650636009,0.18484316,103120.0,103110.0,1.64755995]
["bitfinex-derivatives","BTCF0:USTF0",1747650636219,0.18484316,103120.0,103110.0,1.47955995]
["bitfinex-derivatives","BTCF0:USTF0",1747650636409,0.18484316,103120.0,103110.0,1.48055995]
["bitfinex-derivatives","BTCF0:USTF0",1747650636915,0.18484316,103120.0,103110.0,1.40149654]
["bitfinex-derivatives","BTCF0:USTF0",1747650637101,0.18484316,103120.0,103110.0,1.62526645]
["bitfinex-derivatives","BTCF0:USTF0",1747650637305,0.18484316,103120.0,103110.0,2.06702645]
["bitfinex-derivatives","BTCF0:USTF0",1747650638313,0.18484316,103120.0,103110.0,1.89702645]
["bitfinex-derivatives","BTCF0:USTF0",1747650638617,0.18484316,103120.0,103110.0,1.37620304]
["bitfinex-derivatives","BTCF0:USTF0",1747650638819,0.24814316,103120.0,103110.0,1.44796304]
["bitfinex-derivatives","BTCF0:USTF0",1747650639008,0.0946,103120.0,103110.0,1.53982247]
["bitfinex-derivatives","BTCF0:USTF0",1747650639203,0.36755841,103120.0,103110.0,0.68949906]
["bitfinex-derivatives","BTCF0:USTF0",1747650639409,0.0946,103120.0,103110.0,0.65919906]
["bitfinex-derivatives","BTCF0:USTF0",1747650639714,0.0946,103120.0,103110.0,0.73826247]
["bitfinex-derivatives","BTCF0:USTF0",1747650639906,0.36755841,103120.0,103110.0,0.65919906]
["bitfinex-derivatives","BTCF0:USTF0",1747650640218,0.53755841,103120.0,103110.0,0.65919906]
["bitfinex-derivatives","BTCF0:USTF0",1747650640416,0.96360182,103120.0,103110.0,0.50234106]
["bitfinex-derivatives","BTCF0:USTF0",1747650640618,0.96360182,103120.0,103110.0,0.44857115]
["bitfinex-derivatives","BTCF0:USTF0",1747650640619,0.88453841,103120.0,103110.0,0.44857115]
["bitfinex-derivatives","BTCF0:USTF0",1747650641218,0.88453841,103120.0,103110.0,0.64248495]
["bitfinex-derivatives","BTCF0:USTF0",1747650641516,0.88453841,103120.0,103110.0,0.59708893]
["bitfinex-derivatives","BTCF0:USTF0",1747650643619,0.92594723,103120.0,103110.0,0.59708893]
["bitfinex-derivatives","BTCF0:USTF0",1747650644619,0.92594723,103120.0,103110.0,0.56003313]
["bitfinex-derivatives","BTCF0:USTF0",1747650645220,0.67594723,103120.0,103110.0,0.56003313]
["bitfinex-derivatives","BTCF0:USTF0",1747650650120,1.11738723,103120.0,103110.0,0.56003313]
["bitfinex-derivatives","BTCF0:USTF0",1747650653419,1.11738723,103120.0,103110.0,0.36611933]
["bitfinex-derivatives","BTCF0:USTF0",1747650653615,2.06818723,103120.0,103110.0,0.00531933]
["bitfinex-derivatives","BTCF0:USTF0",1747650653817,0.1939138,103110.0,103100.0,0.19445794]
["bitfinex-derivatives","BTCF0:USTF0",1747650654018,0.37988603,103110.0,103100.0,0.19445794]
["bitfinex-derivatives","BTCF0:USTF0",1747650654216,0.54988603,103110.0,103100.0,0.55525794]
["bitfinex-derivatives","BTCF0:USTF0",1747650654518,0.4294138,103110.0,103100.0,0.60161163]
["bitfinex-derivatives","BTCF0:USTF0",1747650654717,0.4294138,103110.0,103100.0,0.63281163]
["bitfinex-derivatives","BTCF0:USTF0",1747650655027,0.4294138,103110.0,103100.0,0.63581163]
["bitfinex-derivatives","BTCF0:USTF0",1747650655225,0.2594138,103110.0,103100.0,0.63881163]
["bitfinex-derivatives","BTCF0:USTF0",1747650656427,0.37988603,103110.0,103100.0,0.60761163]
["bitfinex-derivatives","BTCF0:USTF0",1747650657127,0.54988603,103110.0,103100.0,0.60761163]
["bitfinex-derivatives","BTCF0:USTF0",1747650657827,0.54988603,103110.0,103100.0,0.56125794]
["bitfinex-derivatives","BTCF0:USTF0",1747650658827,0.54988603,103110.0,103100.0,0.59215794]
["bitfinex-derivatives","BTCF0:USTF0",1747650662430,0.6500538,103110.0,103100.0,0.59215794]
["bitfinex-derivatives","BTCF0:USTF0",1747650662633,0.6500538,103110.0,103100.0,0.65725794]
["bitfinex-derivatives","BTCF0:USTF0",1747650662836,0.6818538,103110.0,103100.0,0.62485794]
["bitfinex-derivatives","BTCF0:USTF0",1747650663028,0.80232603,103110.0,103100.0,0.59215794]
["bitfinex-derivatives","BTCF0:USTF0",1747650665833,0.6818538,103110.0,103100.0,0.59215794]
["bitfinex-derivatives","BTCF0:USTF0",1747650666131,0.2912138,103110.0,103100.0,0.65545794]
["bitfinex-derivatives","BTCF0:USTF0",1747650666633,0.7826995,103120.0,103110.0,0.1939138]
["bitfinex-derivatives","BTCF0:USTF0",1747650666831,0.8461995,103120.0,103110.0,0.6509138]
["bitfinex-derivatives","BTCF0:USTF0",1747650667028,0.3880617,103120.0,103110.0,0.6509138]
["bitfinex-derivatives","BTCF0:USTF0",1747650667230,0.5580617,103120.0,103110.0,0.6509138]
["bitfinex-derivatives","BTCF0:USTF0",1747650667429,0.4293949,103120.0,103110.0,0.6509138]
["bitfinex-derivatives","BTCF0:USTF0",1747650667935,0.4293949,103120.0,103110.0,0.6519138]
["bitfinex-derivatives","BTCF0:USTF0",1747650668130,0.2593949,103120.0,103110.0,0.6519138]
["bitfinex-derivatives","BTCF0:USTF0",1747650668635,0.2593949,103120.0,103110.0,0.6529138]
["bitfinex-derivatives","BTCF0:USTF0",1747650669425,0.41748628,103120.0,103110.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747650669723,0.85183317,103120.0,103110.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747650669920,0.85183317,103120.0,103110.0,0.2590137]
["bitfinex-derivatives","BTCF0:USTF0",1747650670125,1.02183317,103120.0,103110.0,0.2590137]
["bitfinex-derivatives","BTCF0:USTF0",1747650670631,1.02183317,103120.0,103110.0,0.2907137]
["bitfinex-derivatives","BTCF0:USTF0",1747650670830,1.02183317,103120.0,103110.0,0.2590137]
["bitfinex-derivatives","BTCF0:USTF0",1747650672733,1.02183317,103120.0,103110.0,0.2288137]
["bitfinex-derivatives","BTCF0:USTF0",1747650674032,1.02179317,103120.0,103110.0,0.2288137]
["bitfinex-derivatives","BTCF0:USTF0",1747650674234,1.02179317,103120.0,103110.0,0.2605137]
["bitfinex-derivatives","BTCF0:USTF0",1747650677939,1.02179317,103120.0,103110.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747650678239,1.11877317,103120.0,103110.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747650678943,0.7777349,103120.0,103110.0,0.2288138]
["bitfinex-derivatives","BTCF0:USTF0",1747650679248,0.94873317,103120.0,103110.0,0.2911138]
["bitfinex-derivatives","BTCF0:USTF0",1747650679429,0.85171317,103120.0,103110.0,0.2911138]
["bitfinex-derivatives","BTCF0:USTF0",1747650679832,0.60059317,103120.0,103110.0,0.2911138]
["bitfinex-derivatives","BTCF0:USTF0",1747650680039,0.82111317,103120.0,103110.0,0.2911138]
["bitfinex-derivatives","BTCF0:USTF0",1747650680521,0.85211317,103120.0,103110.0,0.2911138]
["bitfinex-derivatives","BTCF0:USTF0",1747650681933,0.85211317,103120.0,103110.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747650682235,1.21291317,103120.0,103110.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747650682835,1.59291317,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747650683229,1.76291317,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747650683430,1.85989317,103120.0,103110.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747650684636,1.76291317,103120.0,103110.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747650685538,1.76291317,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747650687437,1.3124349,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747650687634,0.1939138,103110.0,103100.0,0.03192534]
["bitfinex-derivatives","BTCF0:USTF0",1747650687835,0.41279207,103110.0,103100.0,0.03192534]
["bitfinex-derivatives","BTCF0:USTF0",1747650688235,0.58279207,103110.0,103100.0,0.03192534]
["bitfinex-derivatives","BTCF0:USTF0",1747650688737,0.58279207,103110.0,103100.0,0.03392534]
["bitfinex-derivatives","BTCF0:USTF0",1747650689042,0.58279207,103110.0,103100.0,0.03692534]
["bitfinex-derivatives","BTCF0:USTF0",1747650689229,0.70327034,103110.0,103100.0,0.03692534]
["bitfinex-derivatives","BTCF0:USTF0",1747650689427,0.58279207,103110.0,103100.0,0.03692534]
["bitfinex-derivatives","BTCF0:USTF0",1747650690844,1.06407034,103110.0,103100.0,0.03692534]
["bitfinex-derivatives","BTCF0:USTF0",1747650692245,1.07828901,103110.0,103100.0,0.03692534]
["bitfinex-derivatives","BTCF0:USTF0",1747650694345,1.07828901,103110.0,103070.0,0.9740909]
["bitfinex-derivatives","BTCF0:USTF0",1747650694346,0.1939702,103080.0,103070.0,0.00339543]
["bitfinex-derivatives","BTCF0:USTF0",1747650694546,0.31520797,103080.0,103070.0,0.00156058]
["bitfinex-derivatives","BTCF0:USTF0",1747650694847,0.35710797,103080.0,103070.0,0.00156058]
["bitfinex-derivatives","BTCF0:USTF0",1747650695050,0.35710797,103080.0,103070.0,0.19554958]
["bitfinex-derivatives","BTCF0:USTF0",1747650695347,0.55841206,103080.0,103070.0,0.19554958]
["bitfinex-derivatives","BTCF0:USTF0",1747650695541,0.55841206,103080.0,103070.0,0.00256058]
["bitfinex-derivatives","BTCF0:USTF0",1747650695736,1.06113206,103080.0,103070.0,0.06736058]
["bitfinex-derivatives","BTCF0:USTF0",1747650696543,1.42193206,103080.0,103070.0,0.03616058]
["bitfinex-derivatives","BTCF0:USTF0",1747650697046,1.06113206,103080.0,103070.0,0.03616058]
["bitfinex-derivatives","BTCF0:USTF0",1747650697250,1.23113206,103080.0,103070.0,0.03616058]
["bitfinex-derivatives","BTCF0:USTF0",1747650697841,1.23113206,103080.0,103070.0,0.06666058]
["bitfinex-derivatives","BTCF0:USTF0",1747650699649,0.79021206,103080.0,103070.0,0.09966058]
["bitfinex-derivatives","BTCF0:USTF0",1747650700050,0.60793379,103080.0,103070.0,0.65444968]
["bitfinex-derivatives","BTCF0:USTF0",1747650700245,0.38206359,103080.0,103070.0,0.77492795]
["bitfinex-derivatives","BTCF0:USTF0",1747650701141,0.21206359,103080.0,103070.0,0.77492795]
["bitfinex-derivatives","BTCF0:USTF0",1747650701836,0.40603389,103080.0,103070.0,0.46046058]
["bitfinex-derivatives","BTCF0:USTF0",1747650702040,0.43643389,103080.0,103070.0,0.65444968]
["bitfinex-derivatives","BTCF0:USTF0",1747650702443,0.40603389,103080.0,103070.0,0.65444968]
["bitfinex-derivatives","BTCF0:USTF0",1747650704252,0.40603389,103080.0,103070.0,0.82444968]
["bitfinex-derivatives","BTCF0:USTF0",1747650705150,0.21206359,103080.0,103070.0,0.82444968]
["bitfinex-derivatives","BTCF0:USTF0",1747650709945,0.43733379,103080.0,103070.0,0.82444968]
["bitfinex-derivatives","BTCF0:USTF0",1747650711045,0.43733379,103080.0,103070.0,0.99444968]
["bitfinex-derivatives","BTCF0:USTF0",1747650711339,0.43733379,103080.0,103070.0,0.82444968]
["bitfinex-derivatives","BTCF0:USTF0",1747650712354,0.24336359,103080.0,103070.0,0.65444968]
["bitfinex-derivatives","BTCF0:USTF0",1747650714350,0.21206359,103080.0,103070.0,0.65444968]
["bitfinex-derivatives","BTCF0:USTF0",1747650715043,0.43753389,103080.0,103070.0,0.82444968]
["bitfinex-derivatives","BTCF0:USTF0",1747650715751,0.55801216,103080.0,103070.0,0.82444968]
["bitfinex-derivatives","BTCF0:USTF0",1747650715950,0.62291216,103080.0,103070.0,0.82444968]
["bitfinex-derivatives","BTCF0:USTF0",1747650716154,0.62291216,103080.0,103070.0,0.65444968]
["bitfinex-derivatives","BTCF0:USTF0",1747650717849,0.62291216,103080.0,103070.0,0.29364968]
["bitfinex-derivatives","BTCF0:USTF0",1747650718650,0.62291216,103080.0,103070.0,0.26314968]
["bitfinex-derivatives","BTCF0:USTF0",1747650719066,0.50243389,103080.0,103070.0,0.29644968]
["bitfinex-derivatives","BTCF0:USTF0",1747650719355,0.62291216,103080.0,103070.0,0.29644968]
["bitfinex-derivatives","BTCF0:USTF0",1747650720156,0.62291216,103080.0,103070.0,0.65724968]
["bitfinex-derivatives","BTCF0:USTF0",1747650721558,0.62291216,103080.0,103070.0,0.26314968]
["bitfinex-derivatives","BTCF0:USTF0",1747650721758,0.62291216,103080.0,103070.0,0.19754968]
["bitfinex-derivatives","BTCF0:USTF0",1747650724061,1.06371216,103080.0,103070.0,0.19754968]
["bitfinex-derivatives","BTCF0:USTF0",1747650724758,0.94323389,103080.0,103070.0,0.19754968]
["bitfinex-derivatives","BTCF0:USTF0",1747650724950,1.06371216,103080.0,103070.0,0.19754968]
["bitfinex-derivatives","BTCF0:USTF0",1747650725154,1.06371216,103080.0,103070.0,0.22944968]
["bitfinex-derivatives","BTCF0:USTF0",1747650727463,1.06371216,103080.0,103070.0,0.00356058]
["bitfinex-derivatives","BTCF0:USTF0",1747650728162,1.23371216,103080.0,103070.0,0.00356058]
["bitfinex-derivatives","BTCF0:USTF0",1747650729253,2.06499043,103080.0,103070.0,0.00356058]
["bitfinex-derivatives","BTCF0:USTF0",1747650729768,1.59451216,103080.0,103070.0,0.19754968]
["bitfinex-derivatives","BTCF0:USTF0",1747650729963,1.23371216,103080.0,103070.0,0.19754968]
["bitfinex-derivatives","BTCF0:USTF0",1747650730161,1.06371216,103080.0,103070.0,0.19754968]
["bitfinex-derivatives","BTCF0:USTF0",1747650730362,0.62291216,103080.0,103070.0,0.23553705]
["bitfinex-derivatives","BTCF0:USTF0",1747650730560,1.06371216,103080.0,103070.0,0.23553705]
["bitfinex-derivatives","BTCF0:USTF0",1747650731468,1.06371216,103080.0,103070.0,0.23044968]
["bitfinex-derivatives","BTCF0:USTF0",1747650732870,1.06371216,103080.0,103070.0,0.26214968]
["bitfinex-derivatives","BTCF0:USTF0",1747650733769,1.42451216,103080.0,103070.0,0.26214968]
["bitfinex-derivatives","BTCF0:USTF0",1747650735065,1.06371216,103080.0,103070.0,0.26214968]
["bitfinex-derivatives","BTCF0:USTF0",1747650735462,1.06371216,103080.0,103070.0,0.29454968]
["bitfinex-derivatives","BTCF0:USTF0",1747650737363,1.06371216,103080.0,103070.0,0.26214968]
["bitfinex-derivatives","BTCF0:USTF0",1747650737863,1.46227667,103080.0,103070.0,0.26214968]
["bitfinex-derivatives","BTCF0:USTF0",1747650738260,1.10147667,103080.0,103070.0,0.26214968]
["bitfinex-derivatives","BTCF0:USTF0",1747650738572,0.94323389,103080.0,103070.0,0.26214968]
["bitfinex-derivatives","BTCF0:USTF0",1747650738769,1.10147667,103080.0,103070.0,0.29224968]
["bitfinex-derivatives","BTCF0:USTF0",1747650739281,1.46227667,103080.0,103070.0,0.29224968]
["bitfinex-derivatives","BTCF0:USTF0",1747650739773,1.10147667,103080.0,103070.0,0.29224968]
["bitfinex-derivatives","BTCF0:USTF0",1747650740372,1.02235528,103080.0,103070.0,0.29224968]
["bitfinex-derivatives","BTCF0:USTF0",1747650742364,0.72283389,103080.0,103070.0,0.29224968]
["bitfinex-derivatives","BTCF0:USTF0",1747650742565,0.72283389,103080.0,103070.0,0.65304968]
["bitfinex-derivatives","BTCF0:USTF0",1747650742566,0.65793389,103080.0,103070.0,0.65304968]
["bitfinex-derivatives","BTCF0:USTF0",1747650742862,0.43753389,103080.0,103070.0,0.65304968]
["bitfinex-derivatives","BTCF0:USTF0",1747650743059,0.51665528,103080.0,103070.0,0.65304968]
["bitfinex-derivatives","BTCF0:USTF0",1747650743270,0.51665528,103080.0,103070.0,0.82304968]
["bitfinex-derivatives","BTCF0:USTF0",1747650743671,0.43753389,103080.0,103070.0,0.82813705]
["bitfinex-derivatives","BTCF0:USTF0",1747650744871,0.21206359,103080.0,103070.0,0.94867276]
["bitfinex-derivatives","BTCF0:USTF0",1747650745471,0.40603389,103080.0,103070.0,0.94867276]
["bitfinex-derivatives","BTCF0:USTF0",1747650745771,0.40603389,103080.0,103070.0,0.82813705]
["bitfinex-derivatives","BTCF0:USTF0",1747650746167,0.43883389,103080.0,103070.0,0.82813705]
["bitfinex-derivatives","BTCF0:USTF0",1747650746576,0.21206359,103080.0,103070.0,0.82304968]
["bitfinex-derivatives","BTCF0:USTF0",1747650746769,0.40603389,103080.0,103070.0,0.82304968]
["bitfinex-derivatives","BTCF0:USTF0",1747650746967,0.1947298,103080.0,103070.0,0.82304968]
["bitfinex-derivatives","BTCF0:USTF0",1747650747176,0.0007595,103080.0,103070.0,0.82304968]
["bitfinex-derivatives","BTCF0:USTF0",1747650747677,0.0007595,103080.0,103070.0,0.82813705]
["bitfinex-derivatives","BTCF0:USTF0",1747650748582,0.0335595,103080.0,103070.0,0.82813705]
["bitfinex-derivatives","BTCF0:USTF0",1747650748776,0.0335595,103080.0,103070.0,0.82304968]
["bitfinex-derivatives","BTCF0:USTF0",1747650749072,0.0007595,103080.0,103070.0,0.82304968]
["bitfinex-derivatives","BTCF0:USTF0",1747650750285,0.0336595,103080.0,103070.0,0.82304968]
["bitfinex-derivatives","BTCF0:USTF0",1747650751377,0.0007595,103080.0,103070.0,0.82304968]
["bitfinex-derivatives","BTCF0:USTF0",1747650753285,0.0007595,103080.0,103070.0,0.46224968]
["bitfinex-derivatives","BTCF0:USTF0",1747650753485,0.0007595,103080.0,103070.0,1.18384968]
["bitfinex-derivatives","BTCF0:USTF0",1747650753780,0.0325595,103080.0,103070.0,1.18384968]
["bitfinex-derivatives","BTCF0:USTF0",1747650755884,0.0325595,103080.0,103070.0,1.18893705]
["bitfinex-derivatives","BTCF0:USTF0",1747650756873,0.0325595,103080.0,103070.0,1.18384968]
["bitfinex-derivatives","BTCF0:USTF0",1747650763679,0.0325595,103080.0,103070.0,1.19384968]
["bitfinex-derivatives","BTCF0:USTF0",1747650763884,0.0325595,103080.0,103070.0,1.31947276]
["bitfinex-derivatives","BTCF0:USTF0",1747650764391,0.51357791,103090.0,103080.0,0.1939702]
["bitfinex-derivatives","BTCF0:USTF0",1747650764692,0.54637791,103090.0,103080.0,0.77340591]
["bitfinex-derivatives","BTCF0:USTF0",1747650765081,0.54637791,103090.0,103080.0,0.8228702]
["bitfinex-derivatives","BTCF0:USTF0",1747650765697,0.54837791,103090.0,103080.0,0.8228702]
["bitfinex-derivatives","BTCF0:USTF0",1747650765991,0.54837791,103090.0,103080.0,0.90195308]
["bitfinex-derivatives","BTCF0:USTF0",1747650766597,0.55037791,103090.0,103080.0,0.90195308]
["bitfinex-derivatives","BTCF0:USTF0",1747650767496,0.24824968,103090.0,103080.0,0.90195308]
["bitfinex-derivatives","BTCF0:USTF0",1747650767993,0.24824968,103090.0,103080.0,0.8228702]
["bitfinex-derivatives","BTCF0:USTF0",1747650768199,0.24824968,103090.0,103080.0,0.90195308]
["bitfinex-derivatives","BTCF0:USTF0",1747650768400,0.27864968,103090.0,103080.0,0.8228702]
["bitfinex-derivatives","BTCF0:USTF0",1747650768700,0.55168406,103090.0,103080.0,0.7900702]
["bitfinex-derivatives","BTCF0:USTF0",1747650768903,0.58358406,103090.0,103080.0,0.7900702]
["bitfinex-derivatives","BTCF0:USTF0",1747650769099,0.58358406,103090.0,103080.0,0.6200702]
["bitfinex-derivatives","BTCF0:USTF0",1747650769801,0.38963256,103090.0,103080.0,0.6200702]
["bitfinex-derivatives","BTCF0:USTF0",1747650770397,0.31054968,103090.0,103080.0,0.6200702]
["bitfinex-derivatives","BTCF0:USTF0",1747650771803,0.50450118,103090.0,103080.0,0.6200702]
["bitfinex-derivatives","BTCF0:USTF0",1747650772006,0.31054968,103090.0,103080.0,0.6200702]
["bitfinex-derivatives","BTCF0:USTF0",1747650773906,0.09924559,103090.0,103080.0,0.6200702]
["bitfinex-derivatives","BTCF0:USTF0",1747650774608,0.00414559,103090.0,103080.0,1.09843596]
["bitfinex-derivatives","BTCF0:USTF0",1747650774811,0.00414559,103090.0,103080.0,1.27035308]
["bitfinex-derivatives","BTCF0:USTF0",1747650775113,0.00414559,103090.0,103080.0,1.23544045]
["bitfinex-derivatives","BTCF0:USTF0",1747650775714,0.00414559,103090.0,103080.0,1.27685548]
["bitfinex-derivatives","BTCF0:USTF0",1747650777312,0.00414559,103090.0,103080.0,1.27176811]
["bitfinex-derivatives","BTCF0:USTF0",1747650778710,0.03604559,103090.0,103080.0,1.27176811]
["bitfinex-derivatives","BTCF0:USTF0",1747650780522,0.06694559,103090.0,103080.0,1.27176811]
["bitfinex-derivatives","BTCF0:USTF0",1747650780924,0.03604559,103090.0,103080.0,1.27176811]
["bitfinex-derivatives","BTCF0:USTF0",1747650781719,0.350495,103090.0,103080.0,0.7247702]
["bitfinex-derivatives","BTCF0:USTF0",1747650782020,0.382995,103090.0,103080.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747650782214,0.552995,103090.0,103080.0,0.5547703]
["bitfinex-derivatives","BTCF0:USTF0",1747650782410,0.6790435,103090.0,103070.0,0.70181558]
["bitfinex-derivatives","BTCF0:USTF0",1747650782614,0.40896821,103080.0,103070.0,0.55633338]
["bitfinex-derivatives","BTCF0:USTF0",1747650783316,0.57896821,103080.0,103070.0,0.55633338]
["bitfinex-derivatives","BTCF0:USTF0",1747650783527,1.01936821,103080.0,103070.0,0.55633338]
["bitfinex-derivatives","BTCF0:USTF0",1747650785424,1.02036821,103080.0,103070.0,0.55633338]
["bitfinex-derivatives","BTCF0:USTF0",1747650786127,1.14086612,103080.0,103070.0,0.19553338]
["bitfinex-derivatives","BTCF0:USTF0",1747650786513,1.14086612,103080.0,103070.0,0.00156058]
["bitfinex-derivatives","BTCF0:USTF0",1747650786719,1.92868212,103080.0,103070.0,0.00156058]
["bitfinex-derivatives","BTCF0:USTF0",1747650786922,1.92868212,103080.0,103070.0,0.19554968]
["bitfinex-derivatives","BTCF0:USTF0",1747650787323,1.59868212,103080.0,103070.0,0.19554968]
["bitfinex-derivatives","BTCF0:USTF0",1747650787524,1.59868212,103080.0,103070.0,0.00156058]
["bitfinex-derivatives","BTCF0:USTF0",1747650787721,1.59868212,103080.0,103070.0,0.19554968]
["bitfinex-derivatives","BTCF0:USTF0",1747650787722,1.47818421,103080.0,103070.0,0.19554968]
["bitfinex-derivatives","BTCF0:USTF0",1747650788027,0.80016821,103080.0,103070.0,0.19554968]
["bitfinex-derivatives","BTCF0:USTF0",1747650788227,1.02036821,103080.0,103070.0,0.19554968]
["bitfinex-derivatives","BTCF0:USTF0",1747650788826,0.82639791,103080.0,103070.0,0.19554968]
["bitfinex-derivatives","BTCF0:USTF0",1747650789026,0.4857,103080.0,103070.0,0.55634968]
["bitfinex-derivatives","BTCF0:USTF0",1747650789226,0.7059,103080.0,103070.0,0.61894968]
["bitfinex-derivatives","BTCF0:USTF0",1747650789530,0.2655,103080.0,103070.0,0.61894968]
["bitfinex-derivatives","BTCF0:USTF0",1747650789716,0.4594703,103080.0,103070.0,0.61894968]
["bitfinex-derivatives","BTCF0:USTF0",1747650791824,0.4594703,103080.0,103070.0,0.25814968]
["bitfinex-derivatives","BTCF0:USTF0",1747650792030,0.4594703,103080.0,103070.0,0.61894968]
["bitfinex-derivatives","BTCF0:USTF0",1747650792234,0.2894703,103080.0,103070.0,0.61894968]
["bitfinex-derivatives","BTCF0:USTF0",1747650792833,0.5096703,103080.0,103070.0,0.61894968]
["bitfinex-derivatives","BTCF0:USTF0",1747650793331,0.63016821,103080.0,103070.0,0.55634968]
["bitfinex-derivatives","BTCF0:USTF0",1747650795134,0.5096703,103080.0,103070.0,0.55634968]
["bitfinex-derivatives","BTCF0:USTF0",1747650795433,0.63016821,103080.0,103070.0,0.55634968]
["bitfinex-derivatives","BTCF0:USTF0",1747650796233,0.63016821,103080.0,103070.0,0.58754968]
["bitfinex-derivatives","BTCF0:USTF0",1747650796932,0.63016821,103080.0,103070.0,0.55634968]
["bitfinex-derivatives","BTCF0:USTF0",1747650797826,0.5096703,103080.0,103070.0,0.55634968]
["bitfinex-derivatives","BTCF0:USTF0",1747650798035,0.63016821,103080.0,103070.0,0.55634968]
["bitfinex-derivatives","BTCF0:USTF0",1747650799735,0.5096703,103080.0,103070.0,0.62054968]
["bitfinex-derivatives","BTCF0:USTF0",1747650801336,0.2894702,103080.0,103070.0,0.62054968]
["bitfinex-derivatives","BTCF0:USTF0",1747650802331,0.21599791,103080.0,103070.0,0.62054968]
["bitfinex-derivatives","BTCF0:USTF0",1747650802533,0.40996811,103080.0,103070.0,0.62563705]
["bitfinex-derivatives","BTCF0:USTF0",1747650802835,0.2894702,103080.0,103070.0,0.62563705]
["bitfinex-derivatives","BTCF0:USTF0",1747650803427,0.0955,103080.0,103070.0,0.62563705]
["bitfinex-derivatives","BTCF0:USTF0",1747650803628,0.3157,103080.0,103070.0,0.62054968]
["bitfinex-derivatives","BTCF0:USTF0",1747650804029,0.2894702,103080.0,103070.0,0.62054968]
["bitfinex-derivatives","BTCF0:USTF0",1747650804329,0.2894702,103080.0,103070.0,0.79054968]
["bitfinex-derivatives","BTCF0:USTF0",1747650805135,0.2894702,103080.0,103070.0,0.62054968]
["bitfinex-derivatives","BTCF0:USTF0",1747650807233,0.40996811,103080.0,103070.0,0.62054968]
["bitfinex-derivatives","BTCF0:USTF0",1747650808730,0.63016811,103080.0,103070.0,0.39456058]
["bitfinex-derivatives","BTCF0:USTF0",1747650808934,0.63016811,103080.0,103070.0,0.58854968]
["bitfinex-derivatives","BTCF0:USTF0",1747650809136,0.80016811,103080.0,103070.0,0.58854968]
["bitfinex-derivatives","BTCF0:USTF0",1747650809836,0.80016811,103080.0,103070.0,0.22774968]
["bitfinex-derivatives","BTCF0:USTF0",1747650810034,0.80016811,103080.0,103070.0,0.58854968]
["bitfinex-derivatives","BTCF0:USTF0",1747650810236,0.63016811,103080.0,103070.0,0.58854968]
["bitfinex-derivatives","BTCF0:USTF0",1747650810437,0.63016811,103080.0,103070.0,0.61894968]
["bitfinex-derivatives","BTCF0:USTF0",1747650810940,0.63016811,103080.0,103070.0,0.25814968]
["bitfinex-derivatives","BTCF0:USTF0",1747650811840,0.63016811,103080.0,103070.0,0.61894968]
["bitfinex-derivatives","BTCF0:USTF0",1747650816647,0.4778702,103080.0,103070.0,0.61894968]
["bitfinex-derivatives","BTCF0:USTF0",1747650816848,0.2576702,103080.0,103070.0,0.61894968]
["bitfinex-derivatives","BTCF0:USTF0",1747650817045,0.4778702,103080.0,103070.0,0.61894968]
["bitfinex-derivatives","BTCF0:USTF0",1747650817646,0.4453702,103080.0,103070.0,0.61894968]
["bitfinex-derivatives","BTCF0:USTF0",1747650818054,0.0312,103080.0,103070.0,0.61894968]
["bitfinex-derivatives","BTCF0:USTF0",1747650818540,0.0312,103080.0,103070.0,0.73944759]
["bitfinex-derivatives","BTCF0:USTF0",1747650818739,0.2251703,103080.0,103070.0,0.74453496]
["bitfinex-derivatives","BTCF0:USTF0",1747650818939,0.2251703,103080.0,103070.0,0.62403705]
["bitfinex-derivatives","BTCF0:USTF0",1747650819149,0.2251703,103080.0,103070.0,0.79403705]
["bitfinex-derivatives","BTCF0:USTF0",1747650822351,0.0312,103080.0,103070.0,0.79403705]
["bitfinex-derivatives","BTCF0:USTF0",1747650822740,0.2251703,103080.0,103070.0,0.79403705]
["bitfinex-derivatives","BTCF0:USTF0",1747650823244,0.0312,103080.0,103070.0,0.79403705]
["bitfinex-derivatives","BTCF0:USTF0",1747650825851,0.0312,103080.0,103070.0,0.78894968]
["bitfinex-derivatives","BTCF0:USTF0",1747650826046,0.34566821,103080.0,103070.0,0.95894968]
["bitfinex-derivatives","BTCF0:USTF0",1747650826351,0.37816821,103080.0,103070.0,0.78894968]
["bitfinex-derivatives","BTCF0:USTF0",1747650826950,0.37816821,103080.0,103070.0,0.75854968]
["bitfinex-derivatives","BTCF0:USTF0",1747650827339,0.37816821,103080.0,103070.0,0.58854968]
["bitfinex-derivatives","BTCF0:USTF0",1747650827544,0.37816821,103080.0,103070.0,0.61944968]
["bitfinex-derivatives","BTCF0:USTF0",1747650828742,0.37816821,103080.0,103070.0,0.58854968]
["bitfinex-derivatives","BTCF0:USTF0",1747650829549,0.37816821,103080.0,103070.0,0.61944968]
["bitfinex-derivatives","BTCF0:USTF0",1747650837763,0.33679181,103080.0,103070.0,0.61944968]
["bitfinex-derivatives","BTCF0:USTF0",1747650838263,0.36689181,103080.0,103070.0,0.61944968]
["bitfinex-derivatives","BTCF0:USTF0",1747650841265,0.36689181,103080.0,103070.0,0.65244968]
["bitfinex-derivatives","BTCF0:USTF0",1747650843669,0.58701181,103080.0,103070.0,0.65244968]
["bitfinex-derivatives","BTCF0:USTF0",1747650844562,0.58701181,103080.0,103070.0,0.29164968]
["bitfinex-derivatives","BTCF0:USTF0",1747650845670,0.58701181,103080.0,103070.0,0.65244968]
["bitfinex-derivatives","BTCF0:USTF0",1747650846971,0.58701181,103080.0,103070.0,0.29164968]
["bitfinex-derivatives","BTCF0:USTF0",1747650847273,0.58701181,103080.0,103070.0,0.65244968]
["bitfinex-derivatives","BTCF0:USTF0",1747650848363,0.36689181,103080.0,103070.0,0.65244968]
["bitfinex-derivatives","BTCF0:USTF0",1747650848563,0.0312,103080.0,103070.0,0.73157119]
["bitfinex-derivatives","BTCF0:USTF0",1747650848765,0.2251703,103080.0,103070.0,0.65244968]
["bitfinex-derivatives","BTCF0:USTF0",1747650849370,0.2251703,103080.0,103070.0,0.65753705]
["bitfinex-derivatives","BTCF0:USTF0",1747650850172,0.2251703,103080.0,103070.0,0.82753705]
["bitfinex-derivatives","BTCF0:USTF0",1747650851270,0.2251703,103080.0,103070.0,0.65244968]
["bitfinex-derivatives","BTCF0:USTF0",1747650853475,0.30429181,103080.0,103070.0,0.65244968]
["bitfinex-derivatives","BTCF0:USTF0",1747650854973,0.30429181,103080.0,103070.0,0.29164968]
["bitfinex-derivatives","BTCF0:USTF0",1747650855178,0.30429181,103080.0,103070.0,0.65244968]
["bitfinex-derivatives","BTCF0:USTF0",1747650856389,0.2251703,103080.0,103070.0,0.65244968]
["bitfinex-derivatives","BTCF0:USTF0",1747650856987,0.30429181,103080.0,103070.0,0.65244968]
["bitfinex-derivatives","BTCF0:USTF0",1747650858488,0.51591598,103080.0,103070.0,0.65244968]
["bitfinex-derivatives","BTCF0:USTF0",1747650860976,0.43679447,103080.0,103070.0,0.65244968]
["bitfinex-derivatives","BTCF0:USTF0",1747650861183,0.21262417,103080.0,103070.0,0.73157119]
["bitfinex-derivatives","BTCF0:USTF0",1747650862084,0.21262417,103080.0,103070.0,0.90157119]
["bitfinex-derivatives","BTCF0:USTF0",1747650862289,0.43709447,103080.0,103070.0,0.90157119]
["bitfinex-derivatives","BTCF0:USTF0",1747650862489,0.43709447,103080.0,103070.0,0.90665856]
["bitfinex-derivatives","BTCF0:USTF0",1747650862690,0.24312417,103080.0,103070.0,0.90665856]
["bitfinex-derivatives","BTCF0:USTF0",1747650863291,0.43709447,103080.0,103070.0,0.90665856]
["bitfinex-derivatives","BTCF0:USTF0",1747650863488,0.43709447,103080.0,103070.0,0.82753705]
["bitfinex-derivatives","BTCF0:USTF0",1747650864497,0.43709447,103080.0,103070.0,0.82244968]
["bitfinex-derivatives","BTCF0:USTF0",1747650864786,0.24312417,103080.0,103070.0,0.82244968]
["bitfinex-derivatives","BTCF0:USTF0",1747650865495,0.43709447,103080.0,103070.0,0.82244968]
["bitfinex-derivatives","BTCF0:USTF0",1747650866194,0.24312417,103080.0,103070.0,0.82244968]
["bitfinex-derivatives","BTCF0:USTF0",1747650868399,0.24312417,103080.0,103070.0,0.90157119]
["bitfinex-derivatives","BTCF0:USTF0",1747650870299,0.21262417,103080.0,103070.0,1.3006927]
["bitfinex-derivatives","BTCF0:USTF0",1747650870494,0.21262417,103080.0,103070.0,1.5206927]
["bitfinex-derivatives","BTCF0:USTF0",1747650870699,0.21262417,103080.0,103070.0,1.44157119]
["bitfinex-derivatives","BTCF0:USTF0",1747650871596,0.21262417,103080.0,103070.0,1.44665856]
["bitfinex-derivatives","BTCF0:USTF0",1747650872596,0.00014559,103090.0,103080.0,0.1939703]
["bitfinex-derivatives","BTCF0:USTF0",1747650872796,0.00014559,103090.0,103080.0,1.02601332]
["bitfinex-derivatives","BTCF0:USTF0",1747650873099,0.00014559,103090.0,103080.0,1.19601332]
["bitfinex-derivatives","BTCF0:USTF0",1747650874397,0.00014559,103090.0,103080.0,1.54601332]
["bitfinex-derivatives","BTCF0:USTF0",1747650874801,0.00214559,103090.0,103080.0,1.54601332]
["bitfinex-derivatives","BTCF0:USTF0",1747650875003,0.00414559,103090.0,103080.0,1.54601332]
["bitfinex-derivatives","BTCF0:USTF0",1747650875796,0.3927667,103100.0,103090.0,0.1939515]
["bitfinex-derivatives","BTCF0:USTF0",1747650876004,0.39238695,103100.0,103090.0,1.11893251]
["bitfinex-derivatives","BTCF0:USTF0",1747650876304,0.39238695,103100.0,103090.0,1.28893251]
["bitfinex-derivatives","BTCF0:USTF0",1747650877900,0.51395076,103110.0,103090.0,1.09498101]
["bitfinex-derivatives","BTCF0:USTF0",1747650878202,0.51395076,103110.0,103100.0,0.72755411]
["bitfinex-derivatives","BTCF0:USTF0",1747650878399,0.51395076,103110.0,103100.0,0.72793386]
["bitfinex-derivatives","BTCF0:USTF0",1747650879099,0.51795076,103110.0,103100.0,0.89793386]
["bitfinex-derivatives","BTCF0:USTF0",1747650879302,0.52195076,103110.0,103100.0,0.89793386]
["bitfinex-derivatives","BTCF0:USTF0",1747650880410,0.03854559,103110.0,103100.0,0.89793386]
["bitfinex-derivatives","BTCF0:USTF0",1747650881201,0.03854559,103110.0,103100.0,0.97705537]
["bitfinex-derivatives","BTCF0:USTF0",1747650881603,0.00814559,103110.0,103100.0,0.97705537]
["bitfinex-derivatives","BTCF0:USTF0",1747650882001,0.00814559,103110.0,103100.0,1.20705537]
["bitfinex-derivatives","BTCF0:USTF0",1747650882205,0.04114559,103110.0,103100.0,1.12793386]
["bitfinex-derivatives","BTCF0:USTF0",1747650882706,0.04114559,103110.0,103100.0,1.14248744]
["bitfinex-derivatives","BTCF0:USTF0",1747650883095,0.04114559,103110.0,103100.0,1.23126288]
["bitfinex-derivatives","BTCF0:USTF0",1747650883499,0.00814559,103110.0,103100.0,1.45118288]
["bitfinex-derivatives","BTCF0:USTF0",1747650885501,0.00814559,103110.0,103100.0,1.54817087]
["bitfinex-derivatives","BTCF0:USTF0",1747650885903,9e-08,103110.0,103100.0,1.87729238]
["bitfinex-derivatives","BTCF0:USTF0",1747650886103,0.30412823,103120.0,103110.0,0.1939138]
["bitfinex-derivatives","BTCF0:USTF0",1747650886302,0.30412823,103120.0,103110.0,1.37541682]
["bitfinex-derivatives","BTCF0:USTF0",1747650886511,0.30412823,103120.0,103110.0,1.47277657]
["bitfinex-derivatives","BTCF0:USTF0",1747650887207,0.30412823,103120.0,103110.0,1.64277657]
["bitfinex-derivatives","BTCF0:USTF0",1747650888413,0.63475646,103130.0,103120.0,0.193895]
["bitfinex-derivatives","BTCF0:USTF0",1747650888713,0.63475646,103130.0,103120.0,1.39481802]
["bitfinex-derivatives","BTCF0:USTF0",1747650889215,0.60425646,103130.0,103120.0,1.39519777]
["bitfinex-derivatives","BTCF0:USTF0",1747650889510,0.0636,103140.0,103130.0,0.1938762]
["bitfinex-derivatives","BTCF0:USTF0",1747650889511,0.0945,103140.0,103130.0,0.1938762]
["bitfinex-derivatives","BTCF0:USTF0",1747650889713,0.0945,103140.0,103130.0,0.91671771]
["bitfinex-derivatives","BTCF0:USTF0",1747650890014,0.0945,103140.0,103130.0,0.91709746]
["bitfinex-derivatives","BTCF0:USTF0",1747650891117,0.0955,103140.0,103130.0,0.91709746]
["bitfinex-derivatives","BTCF0:USTF0",1747650891720,0.0965,103140.0,103130.0,0.91709746]
["bitfinex-derivatives","BTCF0:USTF0",1747650892211,0.0965,103140.0,103130.0,0.83797595]
["bitfinex-derivatives","BTCF0:USTF0",1747650892212,0.2665,103140.0,103130.0,0.83797595]
["bitfinex-derivatives","BTCF0:USTF0",1747650892412,0.2665,103140.0,103130.0,0.91709746]
["bitfinex-derivatives","BTCF0:USTF0",1747650892823,0.2665,103140.0,103130.0,0.83797595]
["bitfinex-derivatives","BTCF0:USTF0",1747650893115,0.2665,103140.0,103130.0,0.91709746]
["bitfinex-derivatives","BTCF0:USTF0",1747650894215,0.2665,103140.0,103130.0,0.94759746]
["bitfinex-derivatives","BTCF0:USTF0",1747650895119,0.0965,103140.0,103130.0,0.94759746]
["bitfinex-derivatives","BTCF0:USTF0",1747650895620,0.0965,103140.0,103130.0,0.77497595]
["bitfinex-derivatives","BTCF0:USTF0",1747650895816,0.36947891,103140.0,103130.0,0.55505595]
["bitfinex-derivatives","BTCF0:USTF0",1747650896222,0.75923891,103140.0,103130.0,0.55505595]
["bitfinex-derivatives","BTCF0:USTF0",1747650900411,0.83836042,103140.0,103130.0,0.19425595]
["bitfinex-derivatives","BTCF0:USTF0",1747650900622,1.19916042,103140.0,103130.0,0.19425595]
["bitfinex-derivatives","BTCF0:USTF0",1747650900819,0.87836042,103140.0,103130.0,0.19425595]
["bitfinex-derivatives","BTCF0:USTF0",1747650902320,1.19916042,103140.0,103130.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747650902526,1.52916042,103140.0,103130.0,0.19425595]
["bitfinex-derivatives","BTCF0:USTF0",1747650902723,1.52916042,103140.0,103130.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747650902919,1.87612042,103140.0,103130.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747650903826,1.73908056,103140.0,103130.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747650904025,1.95880056,103140.0,103130.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747650909124,1.95880056,103140.0,103130.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747650910215,1.70880056,103140.0,103130.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747650911116,1.37880056,103140.0,103130.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747650911329,1.74880056,103140.0,103130.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747650911728,0.1939327,103100.0,103090.0,0.001455]
["bitfinex-derivatives","BTCF0:USTF0",1747650912027,0.1939515,103090.0,103080.0,0.19295454]
["bitfinex-derivatives","BTCF0:USTF0",1747650912225,0.79913308,103090.0,103080.0,0.19295454]
["bitfinex-derivatives","BTCF0:USTF0",1747650912415,0.79951283,103090.0,103080.0,0.08691012]
["bitfinex-derivatives","BTCF0:USTF0",1747650912616,1.08951283,103090.0,103080.0,0.08691012]
["bitfinex-derivatives","BTCF0:USTF0",1747650912926,0.1939703,103080.0,103070.0,0.29268857]
["bitfinex-derivatives","BTCF0:USTF0",1747650913130,0.59803188,103080.0,103070.0,0.29268857]
["bitfinex-derivatives","BTCF0:USTF0",1747650913324,0.59803188,103080.0,103070.0,0.29344807]
["bitfinex-derivatives","BTCF0:USTF0",1747650913526,0.47793005,103080.0,103070.0,0.35794807]
["bitfinex-derivatives","BTCF0:USTF0",1747650914333,0.06427975,103080.0,103070.0,0.36294807]
["bitfinex-derivatives","BTCF0:USTF0",1747650914528,0.25225975,103080.0,103070.0,0.48342965]
["bitfinex-derivatives","BTCF0:USTF0",1747650914828,0.03257975,103080.0,103070.0,0.48342965]
["bitfinex-derivatives","BTCF0:USTF0",1747650915031,0.03257975,103080.0,103070.0,0.48942965]
["bitfinex-derivatives","BTCF0:USTF0",1747650915425,1.14723163,103080.0,103070.0,0.01270617]
["bitfinex-derivatives","BTCF0:USTF0",1747650915626,1.17793163,103080.0,103070.0,0.20669527]
["bitfinex-derivatives","BTCF0:USTF0",1747650915924,0.73853163,103080.0,103070.0,0.20669527]
["bitfinex-derivatives","BTCF0:USTF0",1747650916132,1.05749005,103080.0,103070.0,0.20669527]
["bitfinex-derivatives","BTCF0:USTF0",1747650916430,1.05749005,103080.0,103070.0,0.20745477]
["bitfinex-derivatives","BTCF0:USTF0",1747650916823,0.47201975,103080.0,103070.0,0.39053635]
["bitfinex-derivatives","BTCF0:USTF0",1747650917128,0.03257975,103080.0,103070.0,0.41473635]
["bitfinex-derivatives","BTCF0:USTF0",1747650917323,0.03257975,103080.0,103070.0,0.41673635]
["bitfinex-derivatives","BTCF0:USTF0",1747650917725,0.22655005,103080.0,103070.0,0.41673635]
["bitfinex-derivatives","BTCF0:USTF0",1747650918632,0.03257975,103080.0,103070.0,0.41673635]
["bitfinex-derivatives","BTCF0:USTF0",1747650918830,0.34703163,103080.0,103070.0,0.00670617]
["bitfinex-derivatives","BTCF0:USTF0",1747650919129,1.02941321,103080.0,103070.0,0.00670617]
["bitfinex-derivatives","BTCF0:USTF0",1747650919433,1.90590921,103080.0,103070.0,0.00670617]
["bitfinex-derivatives","BTCF0:USTF0",1747650919917,1.45542763,103080.0,103070.0,0.00670617]
["bitfinex-derivatives","BTCF0:USTF0",1747650920325,1.78542763,103080.0,103070.0,0.00670617]
["bitfinex-derivatives","BTCF0:USTF0",1747650920630,1.34841163,103080.0,103070.0,0.00670617]
["bitfinex-derivatives","BTCF0:USTF0",1747650920831,1.35841163,103080.0,103070.0,0.00670617]
["bitfinex-derivatives","BTCF0:USTF0",1747650921031,1.82889321,103080.0,103070.0,0.00670617]
["bitfinex-derivatives","BTCF0:USTF0",1747650921328,1.73193891,103080.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747650921530,1.15657116,103060.0,103050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747650921727,2.07308716,103060.0,103050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747650921929,2.38608716,103060.0,103050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747650922134,2.55646691,103060.0,103050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747650922432,2.55646691,103060.0,103050.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1747650923026,2.43898533,103060.0,103050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747650923230,0.1940268,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650923437,1.05778996,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650923635,0.88816971,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650923933,1.25816971,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650924232,1.42816971,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650925078,1.43016971,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650925633,1.43316971,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650927824,1.30114655,103050.0,103040.0,0.19495069]
["bitfinex-derivatives","BTCF0:USTF0",1747650928029,0.84024655,103050.0,103040.0,0.25845069]
["bitfinex-derivatives","BTCF0:USTF0",1747650928230,0.67024655,103050.0,103040.0,0.28965069]
["bitfinex-derivatives","BTCF0:USTF0",1747650928537,0.67024655,103050.0,103040.0,0.65045069]
["bitfinex-derivatives","BTCF0:USTF0",1747650928736,1.03104655,103050.0,103040.0,0.28965069]
["bitfinex-derivatives","BTCF0:USTF0",1747650929941,0.78008655,103050.0,103040.0,0.28965069]
["bitfinex-derivatives","BTCF0:USTF0",1747650930139,0.99984655,103050.0,103040.0,0.28965069]
["bitfinex-derivatives","BTCF0:USTF0",1747650930439,0.63904655,103050.0,103040.0,0.28965069]
["bitfinex-derivatives","BTCF0:USTF0",1747650930626,0.00537975,103050.0,103040.0,0.41013227]
["bitfinex-derivatives","BTCF0:USTF0",1747650930834,0.00537975,103050.0,103040.0,0.77093227]
["bitfinex-derivatives","BTCF0:USTF0",1747650931131,0.00537975,103050.0,103040.0,0.94093227]
["bitfinex-derivatives","BTCF0:USTF0",1747650934353,0.00537975,103050.0,103040.0,1.16069227]
["bitfinex-derivatives","BTCF0:USTF0",1747650937842,0.93234977,103070.0,103060.0,0.1940075]
["bitfinex-derivatives","BTCF0:USTF0",1747650938042,0.88384777,103070.0,103060.0,0.194767]
["bitfinex-derivatives","BTCF0:USTF0",1747650938242,0.88384777,103070.0,103060.0,0.227767]
["bitfinex-derivatives","BTCF0:USTF0",1747650938442,0.88384777,103070.0,103060.0,0.258167]
["bitfinex-derivatives","BTCF0:USTF0",1747650938840,0.91494777,103070.0,103060.0,0.258167]
["bitfinex-derivatives","BTCF0:USTF0",1747650939241,0.92594777,103070.0,103060.0,0.259167]
["bitfinex-derivatives","BTCF0:USTF0",1747650939546,0.60918637,103070.0,103060.0,0.259167]
["bitfinex-derivatives","BTCF0:USTF0",1747650940040,0.48870479,103070.0,103060.0,0.259167]
["bitfinex-derivatives","BTCF0:USTF0",1747650943244,0.96998637,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747650943438,1.00118637,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747650943838,1.39118637,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747650944038,1.47821437,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747650944837,1.46859412,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747650946237,1.63859412,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747650946538,0.1940266,103050.0,103040.0,0.27977409]
["bitfinex-derivatives","BTCF0:USTF0",1747650946731,0.89518818,103050.0,103040.0,0.23202459]
["bitfinex-derivatives","BTCF0:USTF0",1747650946950,1.21074818,103050.0,103040.0,0.23202459]
["bitfinex-derivatives","BTCF0:USTF0",1747650947238,1.38074818,103050.0,103040.0,0.23202459]
["bitfinex-derivatives","BTCF0:USTF0",1747650947838,1.38074818,103050.0,103040.0,0.19494019]
["bitfinex-derivatives","BTCF0:USTF0",1747650948049,1.38174818,103050.0,103040.0,0.19494019]
["bitfinex-derivatives","BTCF0:USTF0",1747650948237,1.38174818,103050.0,103040.0,0.00090509]
["bitfinex-derivatives","BTCF0:USTF0",1747650948439,1.38274818,103050.0,103040.0,0.19495059]
["bitfinex-derivatives","BTCF0:USTF0",1747650949246,1.89322976,103050.0,103040.0,0.00090509]
["bitfinex-derivatives","BTCF0:USTF0",1747650949452,1.84322976,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650949749,1.38274818,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650953154,1.73274818,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650953454,1.71274818,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650953950,1.74274818,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650954149,1.86322976,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650954357,1.50322976,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650954743,1.87322976,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650954943,1.63322976,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650955143,1.83322976,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650955343,1.72274818,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650956246,1.55274818,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650956654,1.67322976,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650957954,1.55274818,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650958254,1.72274818,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650958656,1.38274818,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650959356,1.21274818,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650960658,1.37274818,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650960856,1.21274818,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650961157,1.38274818,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650961351,1.77274818,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650962160,1.53274818,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650962361,1.38274818,103050.0,103040.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747650962565,1.0423866,103050.0,103040.0,0.19495059]
["bitfinex-derivatives","BTCF0:USTF0",1747650962760,1.2317666,103050.0,103040.0,0.25735059]
["bitfinex-derivatives","BTCF0:USTF0",1747650963067,1.2317666,103050.0,103040.0,0.28805059]
["bitfinex-derivatives","BTCF0:USTF0",1747650963068,0.7915266,103050.0,103040.0,0.28805059]
["bitfinex-derivatives","BTCF0:USTF0",1747650963261,0.74200818,103050.0,103040.0,0.28805059]
["bitfinex-derivatives","BTCF0:USTF0",1747650964565,0.6215266,103050.0,103040.0,0.28805059]
["bitfinex-derivatives","BTCF0:USTF0",1747650964759,0.5894266,103050.0,103040.0,0.28805059]
["bitfinex-derivatives","BTCF0:USTF0",1747650964965,0.3628,103050.0,103040.0,0.40853217]
["bitfinex-derivatives","BTCF0:USTF0",1747650965266,0.1960267,103050.0,103040.0,0.57853217]
["bitfinex-derivatives","BTCF0:USTF0",1747650965863,0.1960267,103050.0,103040.0,0.45805059]
["bitfinex-derivatives","BTCF0:USTF0",1747650966062,0.002,103050.0,103040.0,0.45805059]
["bitfinex-derivatives","BTCF0:USTF0",1747650966265,0.002,103050.0,103040.0,0.93933217]
["bitfinex-derivatives","BTCF0:USTF0",1747650966767,0.002,103050.0,103040.0,0.81885059]
["bitfinex-derivatives","BTCF0:USTF0",1747650967158,0.1960267,103050.0,103040.0,0.81885059]
["bitfinex-derivatives","BTCF0:USTF0",1747650968563,0.002,103050.0,103040.0,0.93933217]
["bitfinex-derivatives","BTCF0:USTF0",1747650968958,0.002,103050.0,103040.0,1.50613616]
["bitfinex-derivatives","BTCF0:USTF0",1747650969161,0.002,103050.0,103040.0,1.25613616]
["bitfinex-derivatives","BTCF0:USTF0",1747650969664,0.00052534,103070.0,103060.0,0.31448948]
["bitfinex-derivatives","BTCF0:USTF0",1747650969867,0.00052534,103070.0,103060.0,0.2907674]
["bitfinex-derivatives","BTCF0:USTF0",1747650971158,0.00352534,103070.0,103060.0,0.4607674]
["bitfinex-derivatives","BTCF0:USTF0",1747650971358,0.00352534,103070.0,103060.0,0.8215674]
["bitfinex-derivatives","BTCF0:USTF0",1747650971770,0.00652534,103070.0,103060.0,0.8215674]
["bitfinex-derivatives","BTCF0:USTF0",1747650972162,0.00652534,103070.0,103060.0,0.6515674]
["bitfinex-derivatives","BTCF0:USTF0",1747650972763,0.20051434,103070.0,103060.0,0.6515674]
["bitfinex-derivatives","BTCF0:USTF0",1747650972956,0.00652534,103070.0,103060.0,0.6515674]
["bitfinex-derivatives","BTCF0:USTF0",1747650974168,0.00652534,103070.0,103060.0,0.8215674]
["bitfinex-derivatives","BTCF0:USTF0",1747650975273,0.00652534,103070.0,103060.0,0.94204898]
["bitfinex-derivatives","BTCF0:USTF0",1747650976762,0.00452534,103070.0,103060.0,0.94204898]
["bitfinex-derivatives","BTCF0:USTF0",1747650976960,0.00152534,103070.0,103060.0,0.94204898]
["bitfinex-derivatives","BTCF0:USTF0",1747650977162,0.00252534,103070.0,103060.0,0.94204898]
["bitfinex-derivatives","BTCF0:USTF0",1747650977356,0.00252534,103070.0,103060.0,1.16180898]
["bitfinex-derivatives","BTCF0:USTF0",1747650977562,0.00252534,103070.0,103060.0,1.42332898]
["bitfinex-derivatives","BTCF0:USTF0",1747650977964,0.00252534,103070.0,103060.0,1.38332898]
["bitfinex-derivatives","BTCF0:USTF0",1747650978565,0.00152534,103070.0,103060.0,1.38332898]
["bitfinex-derivatives","BTCF0:USTF0",1747650978871,0.00152534,103070.0,103060.0,1.38432898]
["bitfinex-derivatives","BTCF0:USTF0",1747650979569,0.002,103080.0,103070.0,0.193989]
["bitfinex-derivatives","BTCF0:USTF0",1747650979872,0.002,103080.0,103070.0,0.73788958]
["bitfinex-derivatives","BTCF0:USTF0",1747650979873,0.00162025,103080.0,103070.0,0.73788958]
["bitfinex-derivatives","BTCF0:USTF0",1747650980262,0.00162025,103080.0,103070.0,0.90788958]
["bitfinex-derivatives","BTCF0:USTF0",1747650980665,0.00262025,103080.0,103070.0,0.90788958]
["bitfinex-derivatives","BTCF0:USTF0",1747650980970,0.00362025,103080.0,103070.0,0.90788958]
["bitfinex-derivatives","BTCF0:USTF0",1747650981370,0.00362025,103080.0,103070.0,0.92278463]
["bitfinex-derivatives","BTCF0:USTF0",1747650981771,0.00362025,103080.0,103070.0,0.93271127]
["bitfinex-derivatives","BTCF0:USTF0",1747650983169,0.00362025,103080.0,103070.0,1.25350969]
["bitfinex-derivatives","BTCF0:USTF0",1747650983361,0.03502025,103080.0,103070.0,1.25350969]
["bitfinex-derivatives","BTCF0:USTF0",1747650983765,0.03502025,103080.0,103070.0,1.25342969]
["bitfinex-derivatives","BTCF0:USTF0",1747650983962,0.03502025,103080.0,103070.0,0.81222969]
["bitfinex-derivatives","BTCF0:USTF0",1747650984167,0.71027193,103080.0,103070.0,0.2558485]
["bitfinex-derivatives","BTCF0:USTF0",1747650984376,0.74247193,103080.0,103070.0,0.2558485]
["bitfinex-derivatives","BTCF0:USTF0",1747650985075,0.74247193,103080.0,103070.0,0.2653315]
["bitfinex-derivatives","BTCF0:USTF0",1747650985262,0.74247193,103080.0,103070.0,0.2558485]
["bitfinex-derivatives","BTCF0:USTF0",1747650985466,0.62199035,103080.0,103070.0,0.2558485]
["bitfinex-derivatives","BTCF0:USTF0",1747650985975,0.06722025,103080.0,103070.0,0.256608]
["bitfinex-derivatives","BTCF0:USTF0",1747650986171,0.06722025,103080.0,103070.0,0.37708958]
["bitfinex-derivatives","BTCF0:USTF0",1747650986974,0.06722025,103080.0,103070.0,0.256608]
["bitfinex-derivatives","BTCF0:USTF0",1747650987872,0.06722025,103080.0,103070.0,0.617408]
["bitfinex-derivatives","BTCF0:USTF0",1747650988069,0.06722025,103080.0,103070.0,0.256608]
["bitfinex-derivatives","BTCF0:USTF0",1747650989275,0.06722025,103080.0,103070.0,0.26638824]
["bitfinex-derivatives","BTCF0:USTF0",1747651000193,0.06722025,103080.0,103070.0,0.28080143]
["bitfinex-derivatives","BTCF0:USTF0",1747651000892,0.06722025,103080.0,103070.0,0.64160143]
["bitfinex-derivatives","BTCF0:USTF0",1747651001188,0.26119035,103080.0,103070.0,0.64160143]
["bitfinex-derivatives","BTCF0:USTF0",1747651001395,0.06722025,103080.0,103070.0,0.21970143]
["bitfinex-derivatives","BTCF0:USTF0",1747651001596,0.06722025,103080.0,103070.0,0.25060143]
["bitfinex-derivatives","BTCF0:USTF0",1747651001893,0.06722025,103080.0,103070.0,0.28240143]
["bitfinex-derivatives","BTCF0:USTF0",1747651003195,0.26119045,103080.0,103070.0,0.20452874]
["bitfinex-derivatives","BTCF0:USTF0",1747651003600,0.48299045,103080.0,103070.0,0.20452874]
["bitfinex-derivatives","BTCF0:USTF0",1747651003798,0.84379045,103080.0,103070.0,0.20452874]
["bitfinex-derivatives","BTCF0:USTF0",1747651003998,0.48299045,103080.0,103070.0,0.20452874]
["bitfinex-derivatives","BTCF0:USTF0",1747651005202,0.84379045,103080.0,103070.0,0.20452874]
["bitfinex-derivatives","BTCF0:USTF0",1747651005601,0.48299045,103080.0,103070.0,0.20452874]
["bitfinex-derivatives","BTCF0:USTF0",1747651006102,0.84379045,103080.0,103070.0,0.20452874]
["bitfinex-derivatives","BTCF0:USTF0",1747651007102,0.48299045,103080.0,103070.0,0.20452874]
["bitfinex-derivatives","BTCF0:USTF0",1747651008106,0.84379045,103080.0,103070.0,0.20452874]
["bitfinex-derivatives","BTCF0:USTF0",1747651008495,0.96427203,103080.0,103070.0,0.1947484]
["bitfinex-derivatives","BTCF0:USTF0",1747651009098,1.13427203,103080.0,103070.0,0.2265484]
["bitfinex-derivatives","BTCF0:USTF0",1747651010109,1.13375203,103080.0,103070.0,0.2265484]
["bitfinex-derivatives","BTCF0:USTF0",1747651010309,1.01327045,103080.0,103070.0,0.2265484]
["bitfinex-derivatives","BTCF0:USTF0",1747651010505,1.01327045,103080.0,103070.0,0.2573484]
["bitfinex-derivatives","BTCF0:USTF0",1747651011109,0.84327045,103080.0,103070.0,0.2573484]
["bitfinex-derivatives","BTCF0:USTF0",1747651011298,0.64930025,103080.0,103070.0,0.2573484]
["bitfinex-derivatives","BTCF0:USTF0",1747651011505,0.28850025,103080.0,103070.0,0.2573484]
["bitfinex-derivatives","BTCF0:USTF0",1747651011703,0.06722025,103080.0,103070.0,0.2880484]
["bitfinex-derivatives","BTCF0:USTF0",1747651011910,0.03502025,103080.0,103070.0,0.65469527]
["bitfinex-derivatives","BTCF0:USTF0",1747651012207,0.03502025,103080.0,103070.0,0.29389527]
["bitfinex-derivatives","BTCF0:USTF0",1747651012711,0.15550183,103080.0,103070.0,0.19983577]
["bitfinex-derivatives","BTCF0:USTF0",1747651012907,1.55128961,103080.0,103070.0,0.00584687]
["bitfinex-derivatives","BTCF0:USTF0",1747651013108,1.72128961,103080.0,103070.0,0.00584687]
["bitfinex-derivatives","BTCF0:USTF0",1747651013708,1.28080803,103080.0,103070.0,0.00584687]
["bitfinex-derivatives","BTCF0:USTF0",1747651013908,1.28080803,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747651014215,1.28080803,103080.0,103070.0,0.1947485]
["bitfinex-derivatives","BTCF0:USTF0",1747651015614,1.53080803,103080.0,103070.0,0.1947485]
["bitfinex-derivatives","BTCF0:USTF0",1747651015821,0.1940267,103050.0,103040.0,0.0370844]
["bitfinex-derivatives","BTCF0:USTF0",1747651016008,1.94978936,103050.0,103040.0,0.03670465]
["bitfinex-derivatives","BTCF0:USTF0",1747651016322,2.27863336,103050.0,103040.0,0.03670465]
["bitfinex-derivatives","BTCF0:USTF0",1747651016514,2.52863336,103050.0,103040.0,0.03670465]
["bitfinex-derivatives","BTCF0:USTF0",1747651017013,0.1940455,103040.0,103030.0,0.00208668]
["bitfinex-derivatives","BTCF0:USTF0",1747651017218,0.70612708,103040.0,103030.0,0.00208668]
["bitfinex-derivatives","BTCF0:USTF0",1747651017419,0.70650683,103040.0,103030.0,0.00208668]
["bitfinex-derivatives","BTCF0:USTF0",1747651017918,0.70650683,103040.0,103030.0,0.19615098]
["bitfinex-derivatives","BTCF0:USTF0",1747651018117,0.87650683,103040.0,103030.0,0.22645098]
["bitfinex-derivatives","BTCF0:USTF0",1747651018418,0.87650683,103040.0,103030.0,0.26085098]
["bitfinex-derivatives","BTCF0:USTF0",1747651018612,0.87650683,103040.0,103030.0,0.06678668]
["bitfinex-derivatives","BTCF0:USTF0",1747651018812,0.87650683,103040.0,103030.0,0.26085098]
["bitfinex-derivatives","BTCF0:USTF0",1747651019015,0.90830683,103040.0,103030.0,0.25785098]
["bitfinex-derivatives","BTCF0:USTF0",1747651019224,0.73830683,103040.0,103030.0,0.25885098]
["bitfinex-derivatives","BTCF0:USTF0",1747651021519,0.44686525,103040.0,103030.0,0.25961048]
["bitfinex-derivatives","BTCF0:USTF0",1747651021816,0.25281975,103040.0,103030.0,0.29031048]
["bitfinex-derivatives","BTCF0:USTF0",1747651022026,0.03117975,103040.0,103030.0,0.41079206]
["bitfinex-derivatives","BTCF0:USTF0",1747651022220,0.03117975,103040.0,103030.0,0.58079206]
["bitfinex-derivatives","BTCF0:USTF0",1747651022526,0.03117975,103040.0,103030.0,0.46031048]
["bitfinex-derivatives","BTCF0:USTF0",1747651022717,0.00037975,103040.0,103030.0,0.46031048]
["bitfinex-derivatives","BTCF0:USTF0",1747651022910,0.19442525,103040.0,103030.0,0.46031048]
["bitfinex-derivatives","BTCF0:USTF0",1747651024310,0.00037975,103040.0,103030.0,0.46031048]
["bitfinex-derivatives","BTCF0:USTF0",1747651025222,0.00037975,103040.0,103030.0,0.94667943]
["bitfinex-derivatives","BTCF0:USTF0",1747651026223,0.00037975,103040.0,103030.0,0.82619785]
["bitfinex-derivatives","BTCF0:USTF0",1747651026428,0.22542525,103040.0,103030.0,0.82619785]
["bitfinex-derivatives","BTCF0:USTF0",1747651026721,0.22542525,103040.0,103030.0,0.46539785]
["bitfinex-derivatives","BTCF0:USTF0",1747651027124,0.03137975,103040.0,103030.0,0.46539785]
["bitfinex-derivatives","BTCF0:USTF0",1747651030717,0.03137975,103040.0,103030.0,0.82619785]
["bitfinex-derivatives","BTCF0:USTF0",1747651030919,0.00037975,103040.0,103030.0,0.94667943]
["bitfinex-derivatives","BTCF0:USTF0",1747651032920,0.00037975,103040.0,103030.0,1.17839943]
["bitfinex-derivatives","BTCF0:USTF0",1747651036223,0.00037975,103040.0,103030.0,1.53919943]
["bitfinex-derivatives","BTCF0:USTF0",1747651040022,0.00037975,103040.0,103030.0,1.75935943]
["bitfinex-derivatives","BTCF0:USTF0",1747651042320,0.00037975,103040.0,103030.0,1.85641543]
["bitfinex-derivatives","BTCF0:USTF0",1747651042522,0.00037975,103050.0,103040.0,0.31452708]
["bitfinex-derivatives","BTCF0:USTF0",1747651042727,0.00037975,103050.0,103040.0,0.75798658]
["bitfinex-derivatives","BTCF0:USTF0",1747651042928,0.00037975,103050.0,103040.0,0.73798658]
["bitfinex-derivatives","BTCF0:USTF0",1747651043120,0.00037975,103050.0,103040.0,1.11798658]
["bitfinex-derivatives","BTCF0:USTF0",1747651043516,0.00137975,103050.0,103040.0,1.11798658]
["bitfinex-derivatives","BTCF0:USTF0",1747651043723,0.00237975,103050.0,103040.0,1.11798658]
["bitfinex-derivatives","BTCF0:USTF0",1747651044823,0.00237975,103050.0,103040.0,1.41588658]
["bitfinex-derivatives","BTCF0:USTF0",1747651045717,0.00037975,103050.0,103040.0,1.41688658]
["bitfinex-derivatives","BTCF0:USTF0",1747651045913,0.00037975,103050.0,103040.0,1.41788658]
["bitfinex-derivatives","BTCF0:USTF0",1747651049330,0.03174559,103060.0,103050.0,0.1940267]
["bitfinex-derivatives","BTCF0:USTF0",1747651049532,0.39492025,103080.0,103070.0,0.193989]
["bitfinex-derivatives","BTCF0:USTF0",1747651049721,0.42772025,103080.0,103070.0,0.193989]
["bitfinex-derivatives","BTCF0:USTF0",1747651049923,0.39522025,103080.0,103070.0,0.286089]
["bitfinex-derivatives","BTCF0:USTF0",1747651050133,0.39522025,103080.0,103070.0,0.45646875]
["bitfinex-derivatives","BTCF0:USTF0",1747651050338,0.58919045,103080.0,103070.0,0.42576875]
["bitfinex-derivatives","BTCF0:USTF0",1747651050636,0.62109045,103080.0,103070.0,0.42576875]
["bitfinex-derivatives","BTCF0:USTF0",1747651051338,0.62109045,103080.0,103070.0,0.25576875]
["bitfinex-derivatives","BTCF0:USTF0",1747651051729,0.26029045,103080.0,103070.0,0.26565341]
["bitfinex-derivatives","BTCF0:USTF0",1747651052231,0.26429045,103080.0,103070.0,0.26565341]
["bitfinex-derivatives","BTCF0:USTF0",1747651052732,0.26829045,103080.0,103070.0,0.26565341]
["bitfinex-derivatives","BTCF0:USTF0",1747651053432,0.26529045,103080.0,103070.0,0.26565341]
["bitfinex-derivatives","BTCF0:USTF0",1747651054726,0.29549045,103080.0,103070.0,0.26565341]
["bitfinex-derivatives","BTCF0:USTF0",1747651055529,0.29549045,103080.0,103070.0,0.27074078]
["bitfinex-derivatives","BTCF0:USTF0",1747651055833,0.10152025,103080.0,103070.0,0.63154078]
["bitfinex-derivatives","BTCF0:USTF0",1747651056227,0.10152025,103080.0,103070.0,0.27074078]
["bitfinex-derivatives","BTCF0:USTF0",1747651056431,0.77677203,103080.0,103070.0,0.06686712]
["bitfinex-derivatives","BTCF0:USTF0",1747651056728,0.99665203,103080.0,103070.0,0.00546712]
["bitfinex-derivatives","BTCF0:USTF0",1747651056923,0.99465203,103080.0,103070.0,0.00546712]
["bitfinex-derivatives","BTCF0:USTF0",1747651057123,1.16565203,103080.0,103070.0,0.00546712]
["bitfinex-derivatives","BTCF0:USTF0",1747651057323,1.16565203,103080.0,103070.0,0.19945612]
["bitfinex-derivatives","BTCF0:USTF0",1747651058235,0.99565203,103080.0,103070.0,0.19945612]
["bitfinex-derivatives","BTCF0:USTF0",1747651058435,0.99165203,103080.0,103070.0,0.19945612]
["bitfinex-derivatives","BTCF0:USTF0",1747651058738,0.99465203,103080.0,103070.0,0.19436875]
["bitfinex-derivatives","BTCF0:USTF0",1747651058929,0.99365203,103080.0,103070.0,0.19436875]
["bitfinex-derivatives","BTCF0:USTF0",1747651059130,0.99665203,103080.0,103070.0,0.19436875]
["bitfinex-derivatives","BTCF0:USTF0",1747651063636,1.00665203,103080.0,103070.0,0.19436875]
["bitfinex-derivatives","BTCF0:USTF0",1747651067432,1.00665203,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747651068235,1.17665203,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747651068436,1.27366803,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747651069340,1.73414961,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747651069530,1.63713361,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747651069735,1.16665203,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747651069937,1.20665203,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747651073348,1.42653203,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747651073534,1.08617045,103080.0,103070.0,0.19436865]
["bitfinex-derivatives","BTCF0:USTF0",1747651073739,1.30605045,103080.0,103070.0,0.25726865]
["bitfinex-derivatives","BTCF0:USTF0",1747651074149,1.13605045,103080.0,103070.0,0.25726865]
["bitfinex-derivatives","BTCF0:USTF0",1747651074637,1.09605045,103080.0,103070.0,0.25726865]
["bitfinex-derivatives","BTCF0:USTF0",1747651075346,1.09605045,103080.0,103070.0,0.25802815]
["bitfinex-derivatives","BTCF0:USTF0",1747651075939,1.09605045,103080.0,103070.0,0.26311552]
["bitfinex-derivatives","BTCF0:USTF0",1747651077549,0.193989,103070.0,103060.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747651077744,1.08947058,103070.0,103060.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747651078145,1.25947058,103070.0,103060.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747651078347,1.26938057,103070.0,103060.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747651078954,0.83889899,103070.0,103060.0,0.19415339]
["bitfinex-derivatives","BTCF0:USTF0",1747651079151,1.17035058,103070.0,103060.0,0.25755339]
["bitfinex-derivatives","BTCF0:USTF0",1747651079346,0.829989,103070.0,103060.0,0.25755339]
["bitfinex-derivatives","BTCF0:USTF0",1747651079553,1.237749,103070.0,103060.0,0.25831289]
["bitfinex-derivatives","BTCF0:USTF0",1747651079851,1.35823058,103070.0,103060.0,0.29051289]
["bitfinex-derivatives","BTCF0:USTF0",1747651080045,1.38953058,103070.0,103060.0,0.29051289]
["bitfinex-derivatives","BTCF0:USTF0",1747651080246,1.21953058,103070.0,103060.0,0.29051289]
["bitfinex-derivatives","BTCF0:USTF0",1747651080656,1.21953058,103070.0,103060.0,0.09650509]
["bitfinex-derivatives","BTCF0:USTF0",1747651080848,1.21953058,103070.0,103060.0,0.29051289]
["bitfinex-derivatives","BTCF0:USTF0",1747651081056,0.1940078,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747651081355,1.09228938,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747651081543,1.18932538,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747651082147,1.35932538,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747651082356,1.35932538,103060.0,103050.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747651082753,1.35932538,103060.0,103050.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747651083751,1.35932538,103060.0,103050.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747651083956,1.36032538,103060.0,103050.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747651084153,1.36132538,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747651084358,1.36332538,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747651084855,1.58324538,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747651085655,1.58424538,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747651087657,1.58424538,103060.0,103050.0,0.03190005]
["bitfinex-derivatives","BTCF0:USTF0",1747651087856,1.58424538,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747651088057,1.58424538,103060.0,103050.0,0.03190005]
["bitfinex-derivatives","BTCF0:USTF0",1747651090658,1.48720938,103060.0,103050.0,0.03190005]
["bitfinex-derivatives","BTCF0:USTF0",1747651091160,1.31720938,103060.0,103050.0,0.03190005]
["bitfinex-derivatives","BTCF0:USTF0",1747651092162,1.48720938,103060.0,103050.0,0.03190005]
["bitfinex-derivatives","BTCF0:USTF0",1747651093763,1.84800938,103060.0,103050.0,0.03190005]
["bitfinex-derivatives","BTCF0:USTF0",1747651100069,2.14848658,103060.0,103050.0,0.03190005]
["bitfinex-derivatives","BTCF0:USTF0",1747651100468,2.14848658,103060.0,103050.0,0.03265955]
["bitfinex-derivatives","BTCF0:USTF0",1747651100762,1.92856658,103060.0,103050.0,0.03265955]
["bitfinex-derivatives","BTCF0:USTF0",1747651100962,1.914025,103060.0,103050.0,0.03265955]
["bitfinex-derivatives","BTCF0:USTF0",1747651101161,1.710925,103060.0,103050.0,0.26445955]
["bitfinex-derivatives","BTCF0:USTF0",1747651101362,1.743225,103060.0,103050.0,0.26445955]
["bitfinex-derivatives","BTCF0:USTF0",1747651102363,1.86370658,103060.0,103050.0,0.09954692]
["bitfinex-derivatives","BTCF0:USTF0",1747651102563,1.743225,103060.0,103050.0,0.09954692]
["bitfinex-derivatives","BTCF0:USTF0",1747651102760,1.86370658,103060.0,103050.0,0.09954692]
["bitfinex-derivatives","BTCF0:USTF0",1747651103169,1.271085,103060.0,103050.0,0.09954692]
["bitfinex-derivatives","BTCF0:USTF0",1747651103364,1.710925,103060.0,103050.0,0.09954692]
["bitfinex-derivatives","BTCF0:USTF0",1747651103673,1.660925,103060.0,103050.0,0.09954692]
["bitfinex-derivatives","BTCF0:USTF0",1747651104472,1.660925,103060.0,103050.0,0.09445955]
["bitfinex-derivatives","BTCF0:USTF0",1747651105972,1.78140658,103060.0,103050.0,0.09445955]
["bitfinex-derivatives","BTCF0:USTF0",1747651106167,1.81160658,103060.0,103050.0,0.09445955]
["bitfinex-derivatives","BTCF0:USTF0",1747651109768,1.37176658,103060.0,103050.0,0.09370005]
["bitfinex-derivatives","BTCF0:USTF0",1747651109973,2.20156658,103060.0,103050.0,0.09445955]
["bitfinex-derivatives","BTCF0:USTF0",1747651110174,2.23476658,103060.0,103050.0,0.09445955]
["bitfinex-derivatives","BTCF0:USTF0",1747651110371,1.724285,103060.0,103050.0,0.09445955]
["bitfinex-derivatives","BTCF0:USTF0",1747651110570,1.84476658,103060.0,103050.0,0.09445955]
["bitfinex-derivatives","BTCF0:USTF0",1747651111375,1.724245,103060.0,103050.0,0.09445955]
["bitfinex-derivatives","BTCF0:USTF0",1747651111676,1.81152658,103060.0,103050.0,0.09445955]
["bitfinex-derivatives","BTCF0:USTF0",1747651114182,1.81152658,103060.0,103050.0,0.0944595]
["bitfinex-derivatives","BTCF0:USTF0",1747651114385,1.84152658,103060.0,103050.0,0.0944595]
["bitfinex-derivatives","BTCF0:USTF0",1747651114982,1.721045,103060.0,103050.0,0.0944595]
["bitfinex-derivatives","BTCF0:USTF0",1747651115174,1.84152658,103060.0,103050.0,0.0944595]
["bitfinex-derivatives","BTCF0:USTF0",1747651116278,1.84152658,103060.0,103050.0,0.0639595]
["bitfinex-derivatives","BTCF0:USTF0",1747651116788,1.89152658,103060.0,103050.0,0.0639595]
["bitfinex-derivatives","BTCF0:USTF0",1747651119890,1.84152658,103060.0,103050.0,0.0639595]
["bitfinex-derivatives","BTCF0:USTF0",1747651121892,1.11992658,103060.0,103050.0,0.0639595]
["bitfinex-derivatives","BTCF0:USTF0",1747651122088,1.84152658,103060.0,103050.0,0.0639595]
["bitfinex-derivatives","BTCF0:USTF0",1747651122793,2.19152658,103060.0,103050.0,0.0639595]
["bitfinex-derivatives","BTCF0:USTF0",1747651123088,1.84152658,103060.0,103050.0,0.0639595]
["bitfinex-derivatives","BTCF0:USTF0",1747651124093,1.11992658,103060.0,103050.0,0.0639595]
["bitfinex-derivatives","BTCF0:USTF0",1747651124292,1.84152658,103060.0,103050.0,0.0639595]
["bitfinex-derivatives","BTCF0:USTF0",1747651126587,2.21152658,103060.0,103050.0,0.0639595]
["bitfinex-derivatives","BTCF0:USTF0",1747651127090,1.86152658,103060.0,103050.0,0.0639595]
["bitfinex-derivatives","BTCF0:USTF0",1747651127796,1.8993563,103060.0,103050.0,0.0639595]
["bitfinex-derivatives","BTCF0:USTF0",1747651132892,1.1777563,103060.0,103050.0,0.0639595]
["bitfinex-derivatives","BTCF0:USTF0",1747651133108,1.8993563,103060.0,103050.0,0.0639595]
["bitfinex-derivatives","BTCF0:USTF0",1747651134008,1.8793563,103060.0,103050.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747651134196,0.1940266,103050.0,103040.0,0.03124559]
["bitfinex-derivatives","BTCF0:USTF0",1747651134402,0.7298417,103050.0,103040.0,0.03162534]
["bitfinex-derivatives","BTCF0:USTF0",1747651134809,0.7298417,103050.0,103040.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747651135505,0.7308417,103050.0,103040.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747651136300,0.7318417,103050.0,103040.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747651137509,0.7318417,103050.0,103040.0,0.0642595]
["bitfinex-derivatives","BTCF0:USTF0",1747651141010,0.80880605,103050.0,103040.0,0.0642595]
["bitfinex-derivatives","BTCF0:USTF0",1747651141218,0.8879617,103050.0,103040.0,0.2342595]
["bitfinex-derivatives","BTCF0:USTF0",1747651142309,0.8879617,103050.0,103040.0,0.0642595]
["bitfinex-derivatives","BTCF0:USTF0",1747651143221,0.8879617,103050.0,103040.0,0.2342595]
["bitfinex-derivatives","BTCF0:USTF0",1747651143906,0.6682417,103050.0,103040.0,0.2342595]
["bitfinex-derivatives","BTCF0:USTF0",1747651144111,0.6682417,103050.0,103040.0,0.50746055]
["bitfinex-derivatives","BTCF0:USTF0",1747651144112,0.00275945,103050.0,103040.0,0.50746055]
["bitfinex-derivatives","BTCF0:USTF0",1747651144610,0.00275945,103050.0,103040.0,0.54746055]
["bitfinex-derivatives","BTCF0:USTF0",1747651145216,0.00275945,103050.0,103040.0,0.50746055]
["bitfinex-derivatives","BTCF0:USTF0",1747651145217,0.19678605,103050.0,103040.0,0.50746055]
["bitfinex-derivatives","BTCF0:USTF0",1747651145406,0.19678605,103050.0,103040.0,0.4283049]
["bitfinex-derivatives","BTCF0:USTF0",1747651146011,0.19678605,103050.0,103040.0,0.50746055]
["bitfinex-derivatives","BTCF0:USTF0",1747651147210,0.19678605,103050.0,103040.0,0.86826055]
["bitfinex-derivatives","BTCF0:USTF0",1747651150017,0.00275945,103050.0,103040.0,0.86826055]
["bitfinex-derivatives","BTCF0:USTF0",1747651150406,0.00275945,103050.0,103040.0,1.34236019]
["bitfinex-derivatives","BTCF0:USTF0",1747651150610,0.00275945,103050.0,103040.0,1.64236019]
["bitfinex-derivatives","BTCF0:USTF0",1747651151112,0.00275945,103050.0,103040.0,1.56320454]
["bitfinex-derivatives","BTCF0:USTF0",1747651151928,0.00175945,103050.0,103040.0,1.56420454]
["bitfinex-derivatives","BTCF0:USTF0",1747651152526,0.00175945,103050.0,103040.0,0.8939595]
["bitfinex-derivatives","BTCF0:USTF0",1747651152713,0.19578605,103050.0,103040.0,0.727205]
["bitfinex-derivatives","BTCF0:USTF0",1747651153115,0.22538605,103050.0,103040.0,0.727205]
["bitfinex-derivatives","BTCF0:USTF0",1747651153313,0.03135945,103050.0,103040.0,0.558205]
["bitfinex-derivatives","BTCF0:USTF0",1747651153510,0.19478605,103050.0,103040.0,0.3641595]
["bitfinex-derivatives","BTCF0:USTF0",1747651154018,0.22518605,103050.0,103040.0,0.3641595]
["bitfinex-derivatives","BTCF0:USTF0",1747651154217,0.22518605,103050.0,103040.0,0.5341595]
["bitfinex-derivatives","BTCF0:USTF0",1747651154411,0.22518605,103050.0,103040.0,0.4303049]
["bitfinex-derivatives","BTCF0:USTF0",1747651155123,0.22518605,103050.0,103040.0,0.2603049]
["bitfinex-derivatives","BTCF0:USTF0",1747651157021,0.22518605,103050.0,103040.0,0.0662595]
["bitfinex-derivatives","BTCF0:USTF0",1747651157222,0.22518605,103050.0,103040.0,0.430305]
["bitfinex-derivatives","BTCF0:USTF0",1747651158122,0.22518605,103050.0,103040.0,0.260305]
["bitfinex-derivatives","BTCF0:USTF0",1747651159023,0.22518605,103050.0,103040.0,0.292805]
["bitfinex-derivatives","BTCF0:USTF0",1747651163127,0.22518605,103050.0,103040.0,0.653605]
["bitfinex-derivatives","BTCF0:USTF0",1747651164030,0.03115945,103050.0,103040.0,0.653605]
["bitfinex-derivatives","BTCF0:USTF0",1747651164622,0.22518485,103050.0,103040.0,0.653605]
["bitfinex-derivatives","BTCF0:USTF0",1747651165522,0.03115945,103050.0,103040.0,0.73276065]
["bitfinex-derivatives","BTCF0:USTF0",1747651166020,0.22518555,103050.0,103040.0,0.653605]
["bitfinex-derivatives","BTCF0:USTF0",1747651167728,0.3043412,103050.0,103040.0,0.2928044]
["bitfinex-derivatives","BTCF0:USTF0",1747651167925,0.3673412,103050.0,103040.0,0.2928044]
["bitfinex-derivatives","BTCF0:USTF0",1747651168235,0.3673412,103050.0,103040.0,0.0987595]
["bitfinex-derivatives","BTCF0:USTF0",1747651168430,0.3673412,103050.0,103040.0,0.2928044]
["bitfinex-derivatives","BTCF0:USTF0",1747651168624,0.3673412,103050.0,103040.0,0.0987595]
["bitfinex-derivatives","BTCF0:USTF0",1747651168930,0.3673412,103050.0,103040.0,0.2928044]
["bitfinex-derivatives","BTCF0:USTF0",1747651169731,0.3673412,103050.0,103040.0,0.6536044]
["bitfinex-derivatives","BTCF0:USTF0",1747651170134,0.28818555,103050.0,103040.0,0.6536044]
["bitfinex-derivatives","BTCF0:USTF0",1747651170331,0.03115945,103050.0,103040.0,0.73276005]
["bitfinex-derivatives","BTCF0:USTF0",1747651170532,0.22518245,103050.0,103040.0,0.73276005]
["bitfinex-derivatives","BTCF0:USTF0",1747651171231,0.22518245,103050.0,103040.0,0.37196005]
["bitfinex-derivatives","BTCF0:USTF0",1747651171430,0.22518245,103050.0,103040.0,0.2928044]
["bitfinex-derivatives","BTCF0:USTF0",1747651174738,0.03115945,103050.0,103040.0,0.6536044]
["bitfinex-derivatives","BTCF0:USTF0",1747651174943,0.22518285,103050.0,103040.0,0.6536044]
["bitfinex-derivatives","BTCF0:USTF0",1747651175626,0.22518285,103050.0,103040.0,0.65869177]
["bitfinex-derivatives","BTCF0:USTF0",1747651175830,0.22518285,103050.0,103040.0,0.29789177]
["bitfinex-derivatives","BTCF0:USTF0",1747651176440,0.22518285,103050.0,103040.0,0.2928044]
["bitfinex-derivatives","BTCF0:USTF0",1747651177740,0.28878285,103050.0,103040.0,0.2928044]
["bitfinex-derivatives","BTCF0:USTF0",1747651178240,0.28878285,103050.0,103040.0,0.6536044]
["bitfinex-derivatives","BTCF0:USTF0",1747651180939,0.03115945,103050.0,103040.0,0.73276005]
["bitfinex-derivatives","BTCF0:USTF0",1747651181141,0.03115945,103050.0,103040.0,0.90276005]
["bitfinex-derivatives","BTCF0:USTF0",1747651182140,0.03115945,103050.0,103040.0,0.73276005]
["bitfinex-derivatives","BTCF0:USTF0",1747651182341,0.00075945,103050.0,103040.0,0.8219157]
["bitfinex-derivatives","BTCF0:USTF0",1747651182841,0.00075945,103050.0,103040.0,1.3291357]
["bitfinex-derivatives","BTCF0:USTF0",1747651183047,0.00075945,103050.0,103040.0,1.75617969]
["bitfinex-derivatives","BTCF0:USTF0",1747651183345,0.00075945,103050.0,103040.0,1.92617969]
["bitfinex-derivatives","BTCF0:USTF0",1747651183545,0.00075945,103050.0,103040.0,1.93126706]
["bitfinex-derivatives","BTCF0:USTF0",1747651185051,0.00075945,103050.0,103040.0,2.15054706]
["bitfinex-derivatives","BTCF0:USTF0",1747651185638,0.77863509,103070.0,103060.0,0.1940046]
["bitfinex-derivatives","BTCF0:USTF0",1747651185639,0.30062279,103070.0,103060.0,0.1940046]
["bitfinex-derivatives","BTCF0:USTF0",1747651185958,0.33234304,103070.0,103060.0,0.63547925]
["bitfinex-derivatives","BTCF0:USTF0",1747651186250,0.33234304,103070.0,103060.0,0.37007925]
["bitfinex-derivatives","BTCF0:USTF0",1747651187048,0.33234304,103070.0,103060.0,0.2909236]
["bitfinex-derivatives","BTCF0:USTF0",1747651187249,0.36484304,103070.0,103060.0,0.6517236]
["bitfinex-derivatives","BTCF0:USTF0",1747651187840,0.33234304,103070.0,103060.0,0.6517236]
["bitfinex-derivatives","BTCF0:USTF0",1747651188040,0.33534304,103070.0,103060.0,0.6517236]
["bitfinex-derivatives","BTCF0:USTF0",1747651188340,0.33734304,103070.0,103060.0,0.6517236]
["bitfinex-derivatives","BTCF0:USTF0",1747651188840,0.33734304,103070.0,103060.0,0.73087925]
["bitfinex-derivatives","BTCF0:USTF0",1747651189042,0.33234304,103070.0,103060.0,0.73087925]
["bitfinex-derivatives","BTCF0:USTF0",1747651189338,0.33434304,103070.0,103060.0,0.73087925]
["bitfinex-derivatives","BTCF0:USTF0",1747651190145,0.33434304,103070.0,103060.0,0.90087925]
["bitfinex-derivatives","BTCF0:USTF0",1747651190652,0.33434304,103070.0,103060.0,0.90596662]
["bitfinex-derivatives","BTCF0:USTF0",1747651191552,0.33434304,103070.0,103060.0,0.54516662]
["bitfinex-derivatives","BTCF0:USTF0",1747651191755,0.33434304,103070.0,103060.0,0.90087925]
["bitfinex-derivatives","BTCF0:USTF0",1747651191951,0.33434304,103070.0,103060.0,0.54007925]
["bitfinex-derivatives","BTCF0:USTF0",1747651192151,0.33434304,103070.0,103060.0,0.73087925]
["bitfinex-derivatives","BTCF0:USTF0",1747651192849,0.33434304,103070.0,103060.0,0.6517236]
["bitfinex-derivatives","BTCF0:USTF0",1747651194950,0.39694304,103070.0,103060.0,0.6517236]
["bitfinex-derivatives","BTCF0:USTF0",1747651199153,0.39694304,103070.0,103060.0,0.2909236]
["bitfinex-derivatives","BTCF0:USTF0",1747651199453,0.39694304,103070.0,103060.0,0.6517236]
["bitfinex-derivatives","BTCF0:USTF0",1747651200154,0.39694304,103070.0,103060.0,0.73087925]
["bitfinex-derivatives","BTCF0:USTF0",1747651200862,0.39694304,103070.0,103060.0,0.73596662]
["bitfinex-derivatives","BTCF0:USTF0",1747651201155,0.33434304,103070.0,103060.0,0.73596662]
["bitfinex-derivatives","BTCF0:USTF0",1747651203156,0.33434304,103070.0,103060.0,0.90596662]
["bitfinex-derivatives","BTCF0:USTF0",1747651204053,0.33434304,103070.0,103060.0,1.24440227]
["bitfinex-derivatives","BTCF0:USTF0",1747651204248,0.33434304,103070.0,103060.0,1.42440227]
["bitfinex-derivatives","BTCF0:USTF0",1747651204445,0.33434304,103070.0,103060.0,1.20440227]
["bitfinex-derivatives","BTCF0:USTF0",1747651204650,0.33434304,103070.0,103060.0,1.23440227]
["bitfinex-derivatives","BTCF0:USTF0",1747651204951,0.0341,103070.0,103060.0,1.23440227]
["bitfinex-derivatives","BTCF0:USTF0",1747651205356,0.0321,103070.0,103060.0,1.23640227]
["bitfinex-derivatives","BTCF0:USTF0",1747651205552,0.0321,103070.0,103060.0,1.01712227]
["bitfinex-derivatives","BTCF0:USTF0",1747651205853,0.0321,103070.0,103060.0,1.45540227]
["bitfinex-derivatives","BTCF0:USTF0",1747651206654,0.0321,103070.0,103060.0,1.37624662]
["bitfinex-derivatives","BTCF0:USTF0",1747651207053,0.0321,103070.0,103060.0,1.45540227]
["bitfinex-derivatives","BTCF0:USTF0",1747651207950,0.0321,103070.0,103060.0,1.4503149]
["bitfinex-derivatives","BTCF0:USTF0",1747651208457,0.0321,103070.0,103060.0,1.7482149]
["bitfinex-derivatives","BTCF0:USTF0",1747651212859,0.0321,103070.0,103060.0,1.7474554]
["bitfinex-derivatives","BTCF0:USTF0",1747651213066,0.0321,103070.0,103060.0,1.7482149]
["bitfinex-derivatives","BTCF0:USTF0",1747651216769,0.0321,103070.0,103060.0,1.3874149]
["bitfinex-derivatives","BTCF0:USTF0",1747651217065,0.0321,103070.0,103060.0,2.1090149]
["bitfinex-derivatives","BTCF0:USTF0",1747651217260,0.0321,103070.0,103060.0,2.3190149]
["bitfinex-derivatives","BTCF0:USTF0",1747651217762,0.0321,103070.0,103060.0,1.5974149]
["bitfinex-derivatives","BTCF0:USTF0",1747651217964,0.0321,103070.0,103060.0,2.3190149]
["bitfinex-derivatives","BTCF0:USTF0",1747651219261,0.0321,103070.0,103060.0,2.1490149]
["bitfinex-derivatives","BTCF0:USTF0",1747651220266,0.0321,103070.0,103060.0,2.3190149]
["bitfinex-derivatives","BTCF0:USTF0",1747651221068,0.0321,103070.0,103060.0,2.1490149]
["bitfinex-derivatives","BTCF0:USTF0",1747651221364,0.0321,103070.0,103060.0,1.9790149]
["bitfinex-derivatives","BTCF0:USTF0",1747651223368,0.0321,103070.0,103060.0,2.1490149]
["bitfinex-derivatives","BTCF0:USTF0",1747651224368,0.0321,103070.0,103060.0,1.9790149]
["bitfinex-derivatives","BTCF0:USTF0",1747651227864,0.0321,103070.0,103060.0,2.03612692]
["bitfinex-derivatives","BTCF0:USTF0",1747651228873,0.0321,103070.0,103060.0,1.9790149]
["bitfinex-derivatives","BTCF0:USTF0",1747651229666,0.00176584,103080.0,103070.0,0.1939857]
["bitfinex-derivatives","BTCF0:USTF0",1747651229867,0.03246584,103080.0,103070.0,1.17823625]
["bitfinex-derivatives","BTCF0:USTF0",1747651230067,0.00176584,103080.0,103070.0,1.34823625]
["bitfinex-derivatives","BTCF0:USTF0",1747651230374,0.00176584,103080.0,103070.0,1.2690806]
["bitfinex-derivatives","BTCF0:USTF0",1747651230564,0.03456584,103080.0,103070.0,1.2690806]
["bitfinex-derivatives","BTCF0:USTF0",1747651230765,0.03456584,103080.0,103070.0,0.95992495]
["bitfinex-derivatives","BTCF0:USTF0",1747651231074,0.19287714,103080.0,103070.0,0.50436545]
["bitfinex-derivatives","BTCF0:USTF0",1747651231370,0.80944404,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747651231766,0.81044404,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747651232271,0.98044404,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747651232873,1.01044404,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747651233173,0.1939858,103070.0,103060.0,0.23983196]
["bitfinex-derivatives","BTCF0:USTF0",1747651233361,0.91350145,103070.0,103060.0,0.04582736]
["bitfinex-derivatives","BTCF0:USTF0",1747651233562,1.13238145,103070.0,103060.0,0.23983196]
["bitfinex-derivatives","BTCF0:USTF0",1747651233766,0.1940046,103060.0,103050.0,0.09089522]
["bitfinex-derivatives","BTCF0:USTF0",1747651233963,0.1940423,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747651234175,1.5238818,103040.0,103030.0,0.00156134]
["bitfinex-derivatives","BTCF0:USTF0",1747651234373,1.8295491,103040.0,103030.0,0.19562244]
["bitfinex-derivatives","BTCF0:USTF0",1747651234573,1.7124931,103040.0,103030.0,0.19562244]
["bitfinex-derivatives","BTCF0:USTF0",1747651234771,1.7124931,103040.0,103030.0,0.24507084]
["bitfinex-derivatives","BTCF0:USTF0",1747651235275,1.7124931,103040.0,103030.0,0.24907084]
["bitfinex-derivatives","BTCF0:USTF0",1747651235474,0.9226595,103040.0,103030.0,0.24907084]
["bitfinex-derivatives","BTCF0:USTF0",1747651235670,0.2010595,103040.0,103030.0,0.64707084]
["bitfinex-derivatives","BTCF0:USTF0",1747651235870,0.3951017,103040.0,103030.0,0.31757084]
["bitfinex-derivatives","BTCF0:USTF0",1747651236074,0.2010595,103040.0,103030.0,0.39672649]
["bitfinex-derivatives","BTCF0:USTF0",1747651236274,0.0310595,103040.0,103030.0,0.31757084]
["bitfinex-derivatives","BTCF0:USTF0",1747651236480,0.0310595,103040.0,103030.0,0.31357084]
["bitfinex-derivatives","BTCF0:USTF0",1747651236867,0.2251017,103040.0,103030.0,0.31357084]
["bitfinex-derivatives","BTCF0:USTF0",1747651237073,0.944813,103040.0,103030.0,0.05500974]
["bitfinex-derivatives","BTCF0:USTF0",1747651237272,0.944813,103040.0,103030.0,0.19562244]
["bitfinex-derivatives","BTCF0:USTF0",1747651237273,0.86565735,103040.0,103030.0,0.19562244]
["bitfinex-derivatives","BTCF0:USTF0",1747651237481,1.08457735,103040.0,103030.0,0.19662244]
["bitfinex-derivatives","BTCF0:USTF0",1747651241580,1.30309735,103040.0,103030.0,0.19662244]
["bitfinex-derivatives","BTCF0:USTF0",1747651244279,1.30309735,103040.0,103030.0,0.22832244]
["bitfinex-derivatives","BTCF0:USTF0",1747651245175,1.13309735,103040.0,103030.0,0.22832244]
["bitfinex-derivatives","BTCF0:USTF0",1747651249489,0.91457735,103040.0,103030.0,0.22832244]
["bitfinex-derivatives","BTCF0:USTF0",1747651249680,0.4224595,103040.0,103030.0,0.70025127]
["bitfinex-derivatives","BTCF0:USTF0",1747651249877,0.8349818,103040.0,103030.0,0.70025127]
["bitfinex-derivatives","BTCF0:USTF0",1747651250279,0.8349818,103040.0,103030.0,0.87025127]
["bitfinex-derivatives","BTCF0:USTF0",1747651250684,0.91413745,103040.0,103030.0,0.87025127]
["bitfinex-derivatives","BTCF0:USTF0",1747651251187,0.91413745,103040.0,103030.0,0.70025127]
["bitfinex-derivatives","BTCF0:USTF0",1747651251685,0.91413745,103040.0,103030.0,0.6951639]
["bitfinex-derivatives","BTCF0:USTF0",1747651252692,0.8349818,103040.0,103030.0,0.6951639]
["bitfinex-derivatives","BTCF0:USTF0",1747651252890,0.91413745,103040.0,103030.0,0.6951639]
["bitfinex-derivatives","BTCF0:USTF0",1747651254690,0.91413745,103040.0,103030.0,0.70025127]
["bitfinex-derivatives","BTCF0:USTF0",1747651255391,0.5799595,103040.0,103030.0,0.70025127]
["bitfinex-derivatives","BTCF0:USTF0",1747651255791,0.5799595,103040.0,103030.0,0.26560981]
["bitfinex-derivatives","BTCF0:USTF0",1747651255996,0.7740018,103040.0,103030.0,0.70025127]
["bitfinex-derivatives","BTCF0:USTF0",1747651256296,0.4132018,103040.0,103030.0,0.70025127]
["bitfinex-derivatives","BTCF0:USTF0",1747651256596,0.4432018,103040.0,103030.0,0.70025127]
["bitfinex-derivatives","BTCF0:USTF0",1747651257092,0.0307595,103040.0,103030.0,0.70025127]
["bitfinex-derivatives","BTCF0:USTF0",1747651257394,0.0007595,103040.0,103030.0,1.14020692]
["bitfinex-derivatives","BTCF0:USTF0",1747651259698,0.0007595,103040.0,103030.0,0.89961546]
["bitfinex-derivatives","BTCF0:USTF0",1747651259894,1.4625291,103040.0,103030.0,0.00764871]
["bitfinex-derivatives","BTCF0:USTF0",1747651260095,1.0266731,103040.0,103030.0,0.03884871]
["bitfinex-derivatives","BTCF0:USTF0",1747651260394,1.1966731,103040.0,103030.0,0.03884871]
["bitfinex-derivatives","BTCF0:USTF0",1747651260701,1.2210982,103040.0,103030.0,0.00764871]
["bitfinex-derivatives","BTCF0:USTF0",1747651260995,1.2210982,103040.0,103030.0,0.00256134]
["bitfinex-derivatives","BTCF0:USTF0",1747651261192,1.1966731,103040.0,103030.0,0.03566134]
["bitfinex-derivatives","BTCF0:USTF0",1747651261692,1.21120453,103040.0,103030.0,0.03566134]
["bitfinex-derivatives","BTCF0:USTF0",1747651263199,1.21120453,103040.0,103030.0,0.22972244]
["bitfinex-derivatives","BTCF0:USTF0",1747651263497,1.21120453,103040.0,103030.0,0.03566134]
["bitfinex-derivatives","BTCF0:USTF0",1747651265000,1.51144757,103040.0,103030.0,0.03566134]
["bitfinex-derivatives","BTCF0:USTF0",1747651265502,1.51144757,103040.0,103030.0,0.22972244]
["bitfinex-derivatives","BTCF0:USTF0",1747651265900,1.51144757,103040.0,103030.0,0.03566134]
["bitfinex-derivatives","BTCF0:USTF0",1747651266096,1.51144757,103040.0,103030.0,0.22972244]
["bitfinex-derivatives","BTCF0:USTF0",1747651267102,1.34144757,103040.0,103030.0,0.22972244]
["bitfinex-derivatives","BTCF0:USTF0",1747651267293,1.55972757,103040.0,103030.0,0.22972244]
["bitfinex-derivatives","BTCF0:USTF0",1747651269999,1.55972757,103040.0,103030.0,0.23480981]
["bitfinex-derivatives","BTCF0:USTF0",1747651270200,1.55972757,103040.0,103030.0,0.26760981]
["bitfinex-derivatives","BTCF0:USTF0",1747651270702,1.18313627,103040.0,103030.0,0.70225127]
["bitfinex-derivatives","BTCF0:USTF0",1747651271004,1.44933192,103040.0,103030.0,0.70225127]
["bitfinex-derivatives","BTCF0:USTF0",1747651271205,0.79113627,103040.0,103030.0,0.70225127]
["bitfinex-derivatives","BTCF0:USTF0",1747651271395,1.37017627,103040.0,103030.0,0.70225127]
["bitfinex-derivatives","BTCF0:USTF0",1747651271600,1.44933192,103040.0,103030.0,0.70225127]
["bitfinex-derivatives","BTCF0:USTF0",1747651278112,1.23109192,103040.0,103030.0,0.70225127]
["bitfinex-derivatives","BTCF0:USTF0",1747651280117,1.23109192,103040.0,103030.0,0.6971639]
["bitfinex-derivatives","BTCF0:USTF0",1747651283217,1.18406049,103040.0,103030.0,0.50820127]
["bitfinex-derivatives","BTCF0:USTF0",1747651283412,0.30100254,103040.0,103030.0,1.14220692]
["bitfinex-derivatives","BTCF0:USTF0",1747651283613,0.30100254,103040.0,103030.0,2.00649857]
["bitfinex-derivatives","BTCF0:USTF0",1747651283816,0.25110254,103040.0,103030.0,1.92734292]
["bitfinex-derivatives","BTCF0:USTF0",1747651284110,0.25110254,103040.0,103030.0,2.09734292]
["bitfinex-derivatives","BTCF0:USTF0",1747651284313,0.00014559,103050.0,103040.0,0.1940424]
["bitfinex-derivatives","BTCF0:USTF0",1747651284513,0.00014559,103050.0,103040.0,1.11188805]
["bitfinex-derivatives","BTCF0:USTF0",1747651285319,0.00014559,103050.0,103040.0,1.28188805]
["bitfinex-derivatives","BTCF0:USTF0",1747651285715,0.00014559,103050.0,103040.0,1.32330636]
["bitfinex-derivatives","BTCF0:USTF0",1747651286223,0.00114559,103050.0,103040.0,1.32330636]
["bitfinex-derivatives","BTCF0:USTF0",1747651286723,0.00214559,103050.0,103040.0,1.32330636]
["bitfinex-derivatives","BTCF0:USTF0",1747651286923,0.00214559,103050.0,103040.0,1.35420636]
["bitfinex-derivatives","BTCF0:USTF0",1747651287428,0.00214559,103050.0,103040.0,1.45125035]
["bitfinex-derivatives","BTCF0:USTF0",1747651287734,0.00214559,103050.0,103040.0,1.77915035]
["bitfinex-derivatives","BTCF0:USTF0",1747651288232,0.00214559,103050.0,103040.0,1.74915035]
["bitfinex-derivatives","BTCF0:USTF0",1747651288432,0.00214559,103050.0,103040.0,2.04915035]
["bitfinex-derivatives","BTCF0:USTF0",1747651289035,0.00114559,103050.0,103040.0,2.04915035]
["bitfinex-derivatives","BTCF0:USTF0",1747651289233,0.00114559,103050.0,103040.0,2.05015035]
["bitfinex-derivatives","BTCF0:USTF0",1747651289622,1e-08,103050.0,103040.0,2.05015035]
["bitfinex-derivatives","BTCF0:USTF0",1747651289825,1e-08,103050.0,103040.0,2.30015035]
["bitfinex-derivatives","BTCF0:USTF0",1747651290129,1.15292955,103080.0,103070.0,0.1939859]
["bitfinex-derivatives","BTCF0:USTF0",1747651290331,1.1836498,103080.0,103070.0,0.3887954]
["bitfinex-derivatives","BTCF0:USTF0",1747651290632,1.1836498,103080.0,103070.0,0.2908454]
["bitfinex-derivatives","BTCF0:USTF0",1747651290832,1.1836498,103080.0,103070.0,0.4848954]
["bitfinex-derivatives","BTCF0:USTF0",1747651291225,1.1876498,103080.0,103070.0,0.4848954]
["bitfinex-derivatives","BTCF0:USTF0",1747651291731,1.1391546,103080.0,103070.0,0.4848954]
["bitfinex-derivatives","BTCF0:USTF0",1747651291935,0.6475805,103080.0,103070.0,0.4848954]
["bitfinex-derivatives","BTCF0:USTF0",1747651292534,0.0052405,103080.0,103070.0,0.60546936]
["bitfinex-derivatives","BTCF0:USTF0",1747651293032,0.0092405,103080.0,103070.0,0.96626936]
["bitfinex-derivatives","BTCF0:USTF0",1747651293236,0.0092405,103080.0,103070.0,1.13626936]
["bitfinex-derivatives","BTCF0:USTF0",1747651293630,0.0052405,103080.0,103070.0,1.13626936]
["bitfinex-derivatives","BTCF0:USTF0",1747651293830,0.0042405,103080.0,103070.0,1.13626936]
["bitfinex-derivatives","BTCF0:USTF0",1747651294330,0.0042405,103080.0,103070.0,1.35418936]
["bitfinex-derivatives","BTCF0:USTF0",1747651294634,0.0042405,103080.0,103070.0,1.62418936]
["bitfinex-derivatives","BTCF0:USTF0",1747651295337,0.0032405,103080.0,103070.0,1.62927673]
["bitfinex-derivatives","BTCF0:USTF0",1747651295639,0.0012405,103080.0,103070.0,1.63127673]
["bitfinex-derivatives","BTCF0:USTF0",1747651296331,0.0012405,103080.0,103070.0,1.62618936]
["bitfinex-derivatives","BTCF0:USTF0",1747651297332,0.0012405,103080.0,103070.0,1.63127673]
["bitfinex-derivatives","BTCF0:USTF0",1747651297727,0.00014559,103090.0,103080.0,0.31454116]
["bitfinex-derivatives","BTCF0:USTF0",1747651297932,0.00014559,103090.0,103080.0,1.29314197]
["bitfinex-derivatives","BTCF0:USTF0",1747651298238,9e-08,103090.0,103080.0,1.81052972]
["bitfinex-derivatives","BTCF0:USTF0",1747651298534,9e-08,103090.0,103080.0,2.10842972]
["bitfinex-derivatives","BTCF0:USTF0",1747651299137,0.00100009,103090.0,103080.0,2.10842972]
["bitfinex-derivatives","BTCF0:USTF0",1747651299736,0.00100009,103090.0,103080.0,2.11801592]
["bitfinex-derivatives","BTCF0:USTF0",1747651299937,9e-08,103090.0,103080.0,2.12101592]
["bitfinex-derivatives","BTCF0:USTF0",1747651300137,9e-08,103090.0,103080.0,2.12401592]
["bitfinex-derivatives","BTCF0:USTF0",1747651301640,9e-08,103090.0,103080.0,2.02700792]
["bitfinex-derivatives","BTCF0:USTF0",1747651309149,9e-08,103090.0,103080.0,1.85700792]
["bitfinex-derivatives","BTCF0:USTF0",1747651309336,0.0654,103100.0,103090.0,0.1939482]
["bitfinex-derivatives","BTCF0:USTF0",1747651309650,0.0654,103100.0,103090.0,1.32011216]
["bitfinex-derivatives","BTCF0:USTF0",1747651309842,0.0654,103100.0,103090.0,1.18049191]
["bitfinex-derivatives","BTCF0:USTF0",1747651310054,0.0654,103100.0,103090.0,1.53049191]
["bitfinex-derivatives","BTCF0:USTF0",1747651310344,0.0322,103100.0,103090.0,1.53049191]
["bitfinex-derivatives","BTCF0:USTF0",1747651310745,0.0322,103100.0,103090.0,1.53149191]
["bitfinex-derivatives","BTCF0:USTF0",1747651310948,0.0322,103100.0,103090.0,1.53249191]
["bitfinex-derivatives","BTCF0:USTF0",1747651311344,0.0322,103100.0,103090.0,1.70249191]
["bitfinex-derivatives","BTCF0:USTF0",1747651311541,0.06434559,103110.0,103100.0,0.1939295]
["bitfinex-derivatives","BTCF0:USTF0",1747651311740,0.06434559,103110.0,103100.0,0.74050346]
["bitfinex-derivatives","BTCF0:USTF0",1747651311741,0.09744559,103110.0,103100.0,0.74050346]
["bitfinex-derivatives","BTCF0:USTF0",1747651311941,0.09744559,103110.0,103100.0,0.95856321]
["bitfinex-derivatives","BTCF0:USTF0",1747651312947,0.09844559,103110.0,103100.0,0.95856321]
["bitfinex-derivatives","BTCF0:USTF0",1747651314857,0.09844559,103110.0,103100.0,1.15261321]
["bitfinex-derivatives","BTCF0:USTF0",1747651316252,0.26844559,103110.0,103100.0,1.03203925]
["bitfinex-derivatives","BTCF0:USTF0",1747651316653,0.26844559,103110.0,103100.0,0.81435925]
["bitfinex-derivatives","BTCF0:USTF0",1747651317648,0.26844559,103110.0,103100.0,0.89341456]
["bitfinex-derivatives","BTCF0:USTF0",1747651317854,0.26844559,103110.0,103100.0,1.21014987]
["bitfinex-derivatives","BTCF0:USTF0",1747651318557,0.17114559,103110.0,103100.0,1.21014987]
["bitfinex-derivatives","BTCF0:USTF0",1747651318956,0.17114559,103110.0,103100.0,1.26715948]
["bitfinex-derivatives","BTCF0:USTF0",1747651319146,0.17114559,103110.0,103100.0,1.46715948]
["bitfinex-derivatives","BTCF0:USTF0",1747651319441,0.17014559,103110.0,103100.0,1.46815948]
["bitfinex-derivatives","BTCF0:USTF0",1747651319652,0.17014559,103110.0,103100.0,1.43049152]
["bitfinex-derivatives","BTCF0:USTF0",1747651319859,0.0984,103120.0,103110.0,0.1939106]
["bitfinex-derivatives","BTCF0:USTF0",1747651320054,0.0984,103120.0,103110.0,1.07110326]
["bitfinex-derivatives","BTCF0:USTF0",1747651320256,0.172,103120.0,103110.0,1.27787592]
["bitfinex-derivatives","BTCF0:USTF0",1747651320463,0.172,103120.0,103110.0,1.47230567]
["bitfinex-derivatives","BTCF0:USTF0",1747651321160,0.002,103120.0,103110.0,1.68230567]
["bitfinex-derivatives","BTCF0:USTF0",1747651321348,0.002,103120.0,103110.0,1.61887262]
["bitfinex-derivatives","BTCF0:USTF0",1747651322155,0.003,103120.0,103110.0,1.61887262]
["bitfinex-derivatives","BTCF0:USTF0",1747651322542,0.002,103120.0,103110.0,1.61987262]
["bitfinex-derivatives","BTCF0:USTF0",1747651323154,0.002,103120.0,103110.0,1.49942996]
["bitfinex-derivatives","BTCF0:USTF0",1747651323353,0.172,103120.0,103110.0,1.66547238]
["bitfinex-derivatives","BTCF0:USTF0",1747651323548,0.172,103120.0,103110.0,1.44647238]
["bitfinex-derivatives","BTCF0:USTF0",1747651323750,0.172,103120.0,103110.0,1.49567564]
["bitfinex-derivatives","BTCF0:USTF0",1747651323751,0.2023,103120.0,103110.0,1.49567564]
["bitfinex-derivatives","BTCF0:USTF0",1747651324255,0.32274266,103120.0,103110.0,0.53980298]
["bitfinex-derivatives","BTCF0:USTF0",1747651324459,0.90743446,103120.0,103110.0,0.34810298]
["bitfinex-derivatives","BTCF0:USTF0",1747651324645,0.93993446,103120.0,103110.0,0.29109337]
["bitfinex-derivatives","BTCF0:USTF0",1747651324851,0.93993446,103120.0,103110.0,0.24587336]
["bitfinex-derivatives","BTCF0:USTF0",1747651326148,0.93993446,103120.0,103110.0,0.1966701]
["bitfinex-derivatives","BTCF0:USTF0",1747651329363,0.90993446,103120.0,103110.0,0.1966701]
["bitfinex-derivatives","BTCF0:USTF0",1747651333263,0.92993446,103120.0,103110.0,0.1966701]
["bitfinex-derivatives","BTCF0:USTF0",1747651335367,0.92993446,103120.0,103110.0,0.0027595]
["bitfinex-derivatives","BTCF0:USTF0",1747651335566,1.61691446,103120.0,103110.0,0.0027595]
["bitfinex-derivatives","BTCF0:USTF0",1747651335777,0.31435466,103110.0,103100.0,0.19407589]
["bitfinex-derivatives","BTCF0:USTF0",1747651335961,0.76825466,103110.0,103100.0,0.19407589]
["bitfinex-derivatives","BTCF0:USTF0",1747651336160,1.15553466,103110.0,103100.0,0.19407589]
["bitfinex-derivatives","BTCF0:USTF0",1747651338068,1.82976266,103110.0,103100.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747651338275,1.83076266,103110.0,103100.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747651338860,1.95120532,103110.0,103100.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747651339060,0.1939308,103100.0,103090.0,0.1939363]
["bitfinex-derivatives","BTCF0:USTF0",1747651339267,0.1939496,103090.0,103080.0,0.04771685]
["bitfinex-derivatives","BTCF0:USTF0",1747651339470,0.76919226,103090.0,103080.0,0.43573525]
["bitfinex-derivatives","BTCF0:USTF0",1747651339662,0.76919226,103090.0,103080.0,0.4213184]
["bitfinex-derivatives","BTCF0:USTF0",1747651340071,0.93919226,103090.0,103080.0,0.4213184]
["bitfinex-derivatives","BTCF0:USTF0",1747651340377,0.1939684,103080.0,103070.0,0.00208592]
["bitfinex-derivatives","BTCF0:USTF0",1747651340570,0.89995372,103080.0,103070.0,0.00208592]
["bitfinex-derivatives","BTCF0:USTF0",1747651340869,0.73951106,103080.0,103070.0,0.19607312]
["bitfinex-derivatives","BTCF0:USTF0",1747651341176,1.0063084,103080.0,103070.0,0.19607312]
["bitfinex-derivatives","BTCF0:USTF0",1747651341375,1.0063084,103080.0,103070.0,0.45372312]
["bitfinex-derivatives","BTCF0:USTF0",1747651342672,0.7890684,103080.0,103070.0,0.45472312]
["bitfinex-derivatives","BTCF0:USTF0",1747651343285,0.90951106,103080.0,103070.0,0.46902878]
["bitfinex-derivatives","BTCF0:USTF0",1747651351580,0.7890684,103080.0,103070.0,0.46902878]
["bitfinex-derivatives","BTCF0:USTF0",1747651351779,0.7579684,103080.0,103070.0,0.46902878]
["bitfinex-derivatives","BTCF0:USTF0",1747651351979,0.7247684,103080.0,103070.0,0.46902878]
["bitfinex-derivatives","BTCF0:USTF0",1747651353579,0.7548684,103080.0,103070.0,0.46902878]
["bitfinex-derivatives","BTCF0:USTF0",1747651353881,0.7247684,103080.0,103070.0,0.46902878]
["bitfinex-derivatives","BTCF0:USTF0",1747651356590,0.7554684,103080.0,103070.0,0.46902878]
["bitfinex-derivatives","BTCF0:USTF0",1747651357182,0.7247684,103080.0,103070.0,0.46902878]
["bitfinex-derivatives","BTCF0:USTF0",1747651358288,0.7561684,103080.0,103070.0,0.46902878]
["bitfinex-derivatives","BTCF0:USTF0",1747651359786,0.7247684,103080.0,103070.0,0.46902878]
["bitfinex-derivatives","BTCF0:USTF0",1747651360684,0.7561684,103080.0,103070.0,0.46902878]
["bitfinex-derivatives","BTCF0:USTF0",1747651363883,0.5622,103080.0,103070.0,0.46902878]
["bitfinex-derivatives","BTCF0:USTF0",1747651364080,0.3608,103090.0,103080.0,0.1939685]
["bitfinex-derivatives","BTCF0:USTF0",1747651364279,0.45664559,103100.0,103090.0,0.1939496]
["bitfinex-derivatives","BTCF0:USTF0",1747651364575,0.65057739,103100.0,103090.0,0.4532996]
["bitfinex-derivatives","BTCF0:USTF0",1747651365188,0.82057739,103100.0,103090.0,0.4532996]
["bitfinex-derivatives","BTCF0:USTF0",1747651365489,0.75597739,103100.0,103090.0,0.4532996]
["bitfinex-derivatives","BTCF0:USTF0",1747651366590,0.75797739,103100.0,103090.0,0.4532996]
["bitfinex-derivatives","BTCF0:USTF0",1747651367189,0.76097739,103100.0,103090.0,0.4532996]
["bitfinex-derivatives","BTCF0:USTF0",1747651367393,0.79117739,103100.0,103090.0,0.4532996]
["bitfinex-derivatives","BTCF0:USTF0",1747651370483,0.43037739,103100.0,103090.0,0.4532996]
["bitfinex-derivatives","BTCF0:USTF0",1747651371781,0.1939496,103090.0,103080.0,0.2909304]
["bitfinex-derivatives","BTCF0:USTF0",1747651371987,0.77039226,103090.0,103080.0,0.2909304]
["bitfinex-derivatives","BTCF0:USTF0",1747651372188,1.37443226,103090.0,103080.0,0.2424417]
["bitfinex-derivatives","BTCF0:USTF0",1747651372692,1.37443226,103090.0,103080.0,0.2735417]
["bitfinex-derivatives","BTCF0:USTF0",1747651372885,1.37543226,103090.0,103080.0,0.2735417]
["bitfinex-derivatives","BTCF0:USTF0",1747651373885,1.37643226,103090.0,103080.0,0.2424417]
["bitfinex-derivatives","BTCF0:USTF0",1747651374485,1.75993333,103090.0,103070.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747651374687,0.1940061,103060.0,103050.0,0.03692948]
["bitfinex-derivatives","BTCF0:USTF0",1747651374888,1.79084826,103060.0,103050.0,0.03654973]
["bitfinex-derivatives","BTCF0:USTF0",1747651375095,0.1940249,103050.0,103040.0,0.3533639]
["bitfinex-derivatives","BTCF0:USTF0",1747651375287,0.58530465,103050.0,103040.0,0.5474139]
["bitfinex-derivatives","BTCF0:USTF0",1747651375493,0.70574731,103050.0,103040.0,0.5474139]
["bitfinex-derivatives","BTCF0:USTF0",1747651376089,0.87574731,103050.0,103040.0,0.5474139]
["bitfinex-derivatives","BTCF0:USTF0",1747651376295,0.87574731,103050.0,103040.0,0.5514139]
["bitfinex-derivatives","BTCF0:USTF0",1747651377382,0.75530465,103050.0,103040.0,0.5879139]
["bitfinex-derivatives","BTCF0:USTF0",1747651377796,0.87574731,103050.0,103040.0,0.5879139]
["bitfinex-derivatives","BTCF0:USTF0",1747651377992,0.87574731,103050.0,103040.0,0.2643423]
["bitfinex-derivatives","BTCF0:USTF0",1747651378194,0.87574731,103050.0,103040.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1747651378195,0.90314731,103050.0,103040.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1747651379196,0.90314731,103050.0,103040.0,0.2643437]
["bitfinex-derivatives","BTCF0:USTF0",1747651379489,0.78270465,103050.0,103040.0,0.2643437]
["bitfinex-derivatives","BTCF0:USTF0",1747651379698,0.90314731,103050.0,103040.0,0.2643437]
["bitfinex-derivatives","BTCF0:USTF0",1747651380395,0.78270465,103050.0,103040.0,0.2643437]
["bitfinex-derivatives","BTCF0:USTF0",1747651380592,0.90314731,103050.0,103040.0,0.2643437]
["bitfinex-derivatives","BTCF0:USTF0",1747651380783,1.12010731,103050.0,103040.0,0.2643437]
["bitfinex-derivatives","BTCF0:USTF0",1747651382103,1.12010731,103050.0,103040.0,0.4583937]
["bitfinex-derivatives","BTCF0:USTF0",1747651382293,0.99966465,103050.0,103040.0,0.4583937]
["bitfinex-derivatives","BTCF0:USTF0",1747651382494,1.12010731,103050.0,103040.0,0.4583937]
["bitfinex-derivatives","BTCF0:USTF0",1747651383600,0.99966465,103050.0,103040.0,0.4583937]
["bitfinex-derivatives","BTCF0:USTF0",1747651383796,1.12010731,103050.0,103040.0,0.4583937]
["bitfinex-derivatives","BTCF0:USTF0",1747651384402,1.21678465,103050.0,103040.0,0.4583937]
["bitfinex-derivatives","BTCF0:USTF0",1747651384803,1.18938465,103050.0,103040.0,0.4583937]
["bitfinex-derivatives","BTCF0:USTF0",1747651385005,0.97242465,103050.0,103040.0,0.4583937]
["bitfinex-derivatives","BTCF0:USTF0",1747651385199,1.18934465,103050.0,103040.0,0.4583937]
["bitfinex-derivatives","BTCF0:USTF0",1747651386803,1.18934465,103050.0,103040.0,0.2643437]
["bitfinex-derivatives","BTCF0:USTF0",1747651387109,1.18934465,103050.0,103040.0,0.4583937]
["bitfinex-derivatives","BTCF0:USTF0",1747651387302,0.53117975,103050.0,103040.0,0.57883636]
["bitfinex-derivatives","BTCF0:USTF0",1747651387608,1.42012987,103050.0,103040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747651387808,1.47822987,103050.0,103040.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1747651388108,1.80331724,103050.0,103040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747651388709,1.80331724,103050.0,103040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747651388898,1.79822987,103050.0,103040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747651389097,1.87527387,103050.0,103040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747651389407,0.1940437,103040.0,103030.0,0.25846813]
["bitfinex-derivatives","BTCF0:USTF0",1747651389705,0.76628636,103040.0,103030.0,0.25846813]
["bitfinex-derivatives","BTCF0:USTF0",1747651389906,0.76666611,103040.0,103030.0,0.45251813]
["bitfinex-derivatives","BTCF0:USTF0",1747651390103,0.93666611,103040.0,103030.0,0.45251813]
["bitfinex-derivatives","BTCF0:USTF0",1747651390904,0.93666611,103040.0,103030.0,0.45451813]
["bitfinex-derivatives","BTCF0:USTF0",1747651391802,0.93666611,103040.0,103030.0,0.26046813]
["bitfinex-derivatives","BTCF0:USTF0",1747651392002,0.93666611,103040.0,103030.0,0.45451813]
["bitfinex-derivatives","BTCF0:USTF0",1747651393504,1.00564345,103040.0,103030.0,0.26046813]
["bitfinex-derivatives","BTCF0:USTF0",1747651393702,0.97354345,103040.0,103030.0,0.45451813]
["bitfinex-derivatives","BTCF0:USTF0",1747651394010,1.09398611,103040.0,103030.0,0.45451813]
["bitfinex-derivatives","BTCF0:USTF0",1747651394211,1.09394611,103040.0,103030.0,0.45451813]
["bitfinex-derivatives","BTCF0:USTF0",1747651394810,1.09394611,103040.0,103030.0,0.26046813]
["bitfinex-derivatives","BTCF0:USTF0",1747651395011,1.09394611,103040.0,103030.0,0.45451813]
["bitfinex-derivatives","BTCF0:USTF0",1747651396519,0.73314611,103040.0,103030.0,0.45451813]
["bitfinex-derivatives","BTCF0:USTF0",1747651396718,0.75662345,103040.0,103030.0,0.26046813]
["bitfinex-derivatives","BTCF0:USTF0",1747651396911,0.17037975,103040.0,103030.0,0.57496079]
["bitfinex-derivatives","BTCF0:USTF0",1747651397111,0.00037975,103040.0,103030.0,1.15264079]
["bitfinex-derivatives","BTCF0:USTF0",1747651397306,0.60385044,103060.0,103050.0,0.1940249]
["bitfinex-derivatives","BTCF0:USTF0",1747651397517,0.36132534,103060.0,103050.0,0.3880749]
["bitfinex-derivatives","BTCF0:USTF0",1747651397717,0.19453144,103060.0,103050.0,0.4208749]
["bitfinex-derivatives","BTCF0:USTF0",1747651398721,0.19753144,103060.0,103050.0,0.4208749]
["bitfinex-derivatives","BTCF0:USTF0",1747651398919,0.19953144,103060.0,103050.0,0.4208749]
["bitfinex-derivatives","BTCF0:USTF0",1747651400622,0.19953144,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651401126,0.36953144,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651402214,0.19953144,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651402414,0.00552534,103060.0,103050.0,0.57151756]
["bitfinex-derivatives","BTCF0:USTF0",1747651403415,0.00552534,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651403615,0.00352534,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651404624,0.00352534,103060.0,103050.0,0.8118749]
["bitfinex-derivatives","BTCF0:USTF0",1747651404822,0.00352534,103060.0,103050.0,1.14911756]
["bitfinex-derivatives","BTCF0:USTF0",1747651404823,0.00052534,103060.0,103050.0,1.14911756]
["bitfinex-derivatives","BTCF0:USTF0",1747651405024,0.00152534,103060.0,103050.0,1.36659622]
["bitfinex-derivatives","BTCF0:USTF0",1747651405328,0.00152534,103060.0,103050.0,1.24615356]
["bitfinex-derivatives","BTCF0:USTF0",1747651406019,0.00052534,103060.0,103050.0,1.24715356]
["bitfinex-derivatives","BTCF0:USTF0",1747651407528,0.00052534,103060.0,103050.0,1.15111756]
["bitfinex-derivatives","BTCF0:USTF0",1747651407821,0.00052534,103060.0,103050.0,0.8138749]
["bitfinex-derivatives","BTCF0:USTF0",1747651407822,0.19453144,103060.0,103050.0,0.8138749]
["bitfinex-derivatives","BTCF0:USTF0",1747651408021,0.19453144,103060.0,103050.0,1.0307149]
["bitfinex-derivatives","BTCF0:USTF0",1747651408221,0.8779741,103060.0,103050.0,0.4530749]
["bitfinex-derivatives","BTCF0:USTF0",1747651408627,0.5171741,103060.0,103050.0,0.4530749]
["bitfinex-derivatives","BTCF0:USTF0",1747651408827,0.39673144,103060.0,103050.0,0.4530749]
["bitfinex-derivatives","BTCF0:USTF0",1747651411826,0.75753144,103060.0,103050.0,0.4530749]
["bitfinex-derivatives","BTCF0:USTF0",1747651414627,0.78533144,103060.0,103050.0,0.4530749]
["bitfinex-derivatives","BTCF0:USTF0",1747651414827,0.78533144,103060.0,103050.0,0.4520749]
["bitfinex-derivatives","BTCF0:USTF0",1747651415028,0.9057741,103060.0,103050.0,0.4520749]
["bitfinex-derivatives","BTCF0:USTF0",1747651415420,0.9057741,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651415620,0.9067741,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651416031,0.9057741,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651416331,0.9087741,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651416531,0.9107741,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651421627,0.76253144,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651422334,0.76253144,103060.0,103050.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1747651422636,0.40173144,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651423140,0.17552534,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651423335,0.36953144,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651423729,0.36753144,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651424735,0.39873144,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651425233,0.75953144,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651425433,0.39873144,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651425635,0.42453144,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651425827,0.78533144,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651426234,0.42453144,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651427736,0.78533144,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651429847,0.75753144,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651431543,0.78533144,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651433545,0.9057741,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651433840,0.5449741,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651434054,0.9057741,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651434837,0.78533144,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651436746,0.75753144,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651440948,0.8779741,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651441342,0.75753144,103060.0,103050.0,0.4510749]
["bitfinex-derivatives","BTCF0:USTF0",1747651444251,0.8779741,103060.0,103050.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747651444445,0.8779741,103060.0,103050.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1747651444446,0.9257741,103060.0,103050.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1747651445952,0.93086147,103060.0,103050.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1747651446353,1.14738147,103060.0,103050.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747651446553,1.47738147,103060.0,103050.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747651446753,0.1940249,103050.0,103040.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747651446951,1.03120756,103050.0,103040.0,0.2256437]
["bitfinex-derivatives","BTCF0:USTF0",1747651447254,1.20120756,103050.0,103040.0,0.2256437]
["bitfinex-derivatives","BTCF0:USTF0",1747651447455,1.20120756,103050.0,103040.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747651447647,1.20120756,103050.0,103040.0,0.2256437]
["bitfinex-derivatives","BTCF0:USTF0",1747651447846,1.20120756,103050.0,103040.0,0.2266437]
["bitfinex-derivatives","BTCF0:USTF0",1747651449155,1.20120756,103050.0,103040.0,0.2276437]
["bitfinex-derivatives","BTCF0:USTF0",1747651449851,1.20120756,103050.0,103040.0,0.2604437]
["bitfinex-derivatives","BTCF0:USTF0",1747651450258,1.20220756,103050.0,103040.0,0.2594437]
["bitfinex-derivatives","BTCF0:USTF0",1747651451448,1.20220756,103050.0,103040.0,0.2584437]
["bitfinex-derivatives","BTCF0:USTF0",1747651451649,0.98556756,103050.0,103040.0,0.2584437]
["bitfinex-derivatives","BTCF0:USTF0",1747651453947,0.90776756,103050.0,103040.0,0.2584437]
["bitfinex-derivatives","BTCF0:USTF0",1747651454851,0.90776756,103050.0,103040.0,0.4524937]
["bitfinex-derivatives","BTCF0:USTF0",1747651455960,0.7258249,103050.0,103040.0,0.4524937]
["bitfinex-derivatives","BTCF0:USTF0",1747651457550,0.3650249,103050.0,103040.0,0.4524937]
["bitfinex-derivatives","BTCF0:USTF0",1747651459365,0.1950249,103050.0,103040.0,0.4524937]
["bitfinex-derivatives","BTCF0:USTF0",1747651460264,0.3650249,103050.0,103040.0,0.4524937]
["bitfinex-derivatives","BTCF0:USTF0",1747651461366,0.171,103050.0,103040.0,0.93373636]
["bitfinex-derivatives","BTCF0:USTF0",1747651462265,0.001,103050.0,103040.0,0.93373636]
["bitfinex-derivatives","BTCF0:USTF0",1747651462467,0.001,103050.0,103040.0,0.8132937]
["bitfinex-derivatives","BTCF0:USTF0",1747651463959,0.1950249,103050.0,103040.0,0.8132937]
["bitfinex-derivatives","BTCF0:USTF0",1747651464863,0.1950249,103050.0,103030.0,0.29278603]
["bitfinex-derivatives","BTCF0:USTF0",1747651464864,0.1940437,103040.0,103030.0,0.29278603]
["bitfinex-derivatives","BTCF0:USTF0",1747651465058,0.76978636,103040.0,103030.0,0.54963603]
["bitfinex-derivatives","BTCF0:USTF0",1747651465667,0.72851699,103040.0,103030.0,0.54963603]
["bitfinex-derivatives","BTCF0:USTF0",1747651466166,0.89851699,103040.0,103030.0,0.58223603]
["bitfinex-derivatives","BTCF0:USTF0",1747651466367,0.89851699,103040.0,103030.0,0.58323603]
["bitfinex-derivatives","BTCF0:USTF0",1747651466967,0.89851699,103040.0,103030.0,0.58423603]
["bitfinex-derivatives","BTCF0:USTF0",1747651467666,0.8193437,103040.0,103030.0,0.58423603]
["bitfinex-derivatives","BTCF0:USTF0",1747651470272,0.7557437,103040.0,103030.0,0.58423603]
["bitfinex-derivatives","BTCF0:USTF0",1747651470772,0.7248437,103040.0,103030.0,0.58423603]
["bitfinex-derivatives","BTCF0:USTF0",1747651470971,0.5308,103040.0,103030.0,0.58423603]
["bitfinex-derivatives","BTCF0:USTF0",1747651471160,0.7248437,103040.0,103030.0,0.58423603]
["bitfinex-derivatives","BTCF0:USTF0",1747651472173,0.5548437,103040.0,103030.0,0.58423603]
["bitfinex-derivatives","BTCF0:USTF0",1747651473265,0.7248437,103040.0,103030.0,0.58423603]
["bitfinex-derivatives","BTCF0:USTF0",1747651473775,0.72522345,103040.0,103030.0,0.58423603]
["bitfinex-derivatives","BTCF0:USTF0",1747651474689,0.36442345,103040.0,103030.0,0.58423603]
["bitfinex-derivatives","BTCF0:USTF0",1747651475188,0.19442345,103040.0,103030.0,0.58423603]
["bitfinex-derivatives","BTCF0:USTF0",1747651479090,0.22682345,103040.0,103030.0,0.58423603]
["bitfinex-derivatives","BTCF0:USTF0",1747651480485,0.00037975,103040.0,103030.0,0.58423603]
["bitfinex-derivatives","BTCF0:USTF0",1747651480687,0.00037975,103040.0,103030.0,1.06567117]
["bitfinex-derivatives","BTCF0:USTF0",1747651481083,0.00037975,103040.0,103030.0,0.94503603]
["bitfinex-derivatives","BTCF0:USTF0",1747651481482,0.00037975,103040.0,103030.0,0.00370693]
["bitfinex-derivatives","BTCF0:USTF0",1747651481483,1.25225859,103040.0,103030.0,0.00370693]
["bitfinex-derivatives","BTCF0:USTF0",1747651481688,0.95455859,103040.0,103030.0,0.19776953]
["bitfinex-derivatives","BTCF0:USTF0",1747651481990,0.95455859,103040.0,103030.0,0.03660693]
["bitfinex-derivatives","BTCF0:USTF0",1747651482185,1.12455859,103040.0,103030.0,0.03660693]
["bitfinex-derivatives","BTCF0:USTF0",1747651484795,1.12455859,103040.0,103030.0,0.23066953]
["bitfinex-derivatives","BTCF0:USTF0",1747651488197,0.76375859,103040.0,103030.0,0.23066953]
["bitfinex-derivatives","BTCF0:USTF0",1747651488400,1.48535859,103040.0,103030.0,0.23066953]
["bitfinex-derivatives","BTCF0:USTF0",1747651489402,1.48535859,103040.0,103030.0,0.22966953]
["bitfinex-derivatives","BTCF0:USTF0",1747651489701,1.52310931,103040.0,103030.0,0.22966953]
["bitfinex-derivatives","BTCF0:USTF0",1747651490499,1.44391638,103040.0,103030.0,0.22966953]
["bitfinex-derivatives","BTCF0:USTF0",1747651490700,1.22751638,103040.0,103030.0,0.22966953]
["bitfinex-derivatives","BTCF0:USTF0",1747651490887,1.44387638,103040.0,103030.0,0.22866953]
["bitfinex-derivatives","BTCF0:USTF0",1747651491094,1.44487638,103040.0,103030.0,0.26136953]
["bitfinex-derivatives","BTCF0:USTF0",1747651491495,1.52406931,103040.0,103030.0,0.26136953]
["bitfinex-derivatives","BTCF0:USTF0",1747651493203,0.80246931,103040.0,103030.0,0.26136953]
["bitfinex-derivatives","BTCF0:USTF0",1747651493503,1.16326931,103040.0,103030.0,0.26136953]
["bitfinex-derivatives","BTCF0:USTF0",1747651496201,1.08407638,103040.0,103030.0,0.26136953]
["bitfinex-derivatives","BTCF0:USTF0",1747651497202,0.94690931,103040.0,103030.0,0.26136953]
["bitfinex-derivatives","BTCF0:USTF0",1747651497399,1.16322931,103040.0,103030.0,0.26136953]
["bitfinex-derivatives","BTCF0:USTF0",1747651497996,1.16322931,103040.0,103030.0,0.45541953]
["bitfinex-derivatives","BTCF0:USTF0",1747651499603,0.94690931,103040.0,103030.0,0.45541953]
["bitfinex-derivatives","BTCF0:USTF0",1747651499903,1.16318931,103040.0,103030.0,0.45541953]
["bitfinex-derivatives","BTCF0:USTF0",1747651500403,0.94690931,103040.0,103030.0,0.45541953]
["bitfinex-derivatives","BTCF0:USTF0",1747651500607,1.08399638,103040.0,103030.0,0.45541953]
["bitfinex-derivatives","BTCF0:USTF0",1747651500799,1.08399638,103040.0,103030.0,0.48861953]
["bitfinex-derivatives","BTCF0:USTF0",1747651501204,0.88299638,103040.0,103030.0,0.48861953]
["bitfinex-derivatives","BTCF0:USTF0",1747651501401,0.66671638,103040.0,103030.0,0.48861953]
["bitfinex-derivatives","BTCF0:USTF0",1747651501600,0.00137975,103040.0,103030.0,0.56781246]
["bitfinex-derivatives","BTCF0:USTF0",1747651502000,0.00137975,103040.0,103030.0,0.48861953]
["bitfinex-derivatives","BTCF0:USTF0",1747651504006,0.00137975,103040.0,103030.0,0.92861246]
["bitfinex-derivatives","BTCF0:USTF0",1747651504206,0.00137975,103040.0,103030.0,1.09861246]
["bitfinex-derivatives","BTCF0:USTF0",1747651505196,0.00037975,103040.0,103030.0,0.92861246]
["bitfinex-derivatives","BTCF0:USTF0",1747651505399,0.00037975,103040.0,103030.0,0.92961246]
["bitfinex-derivatives","BTCF0:USTF0",1747651505599,0.00037975,103040.0,103030.0,0.93061246]
["bitfinex-derivatives","BTCF0:USTF0",1747651505812,0.00037975,103040.0,103030.0,1.02766846]
["bitfinex-derivatives","BTCF0:USTF0",1747651506103,0.00037975,103040.0,103030.0,1.19766846]
["bitfinex-derivatives","BTCF0:USTF0",1747651507112,0.00037975,103040.0,103030.0,1.02766846]
["bitfinex-derivatives","BTCF0:USTF0",1747651508502,0.00037975,103040.0,103030.0,1.22851246]
["bitfinex-derivatives","BTCF0:USTF0",1747651509312,0.00037975,103040.0,103030.0,1.39851246]
["bitfinex-derivatives","BTCF0:USTF0",1747651510406,0.58561956,103060.0,103050.0,0.1940249]
["bitfinex-derivatives","BTCF0:USTF0",1747651510606,0.39161246,103060.0,103050.0,0.46726783]
["bitfinex-derivatives","BTCF0:USTF0",1747651510807,0.39161246,103060.0,103050.0,0.56096783]
["bitfinex-derivatives","BTCF0:USTF0",1747651511005,0.39161246,103060.0,103050.0,0.92176783]
["bitfinex-derivatives","BTCF0:USTF0",1747651511410,0.39161246,103060.0,103050.0,0.56096783]
["bitfinex-derivatives","BTCF0:USTF0",1747651511711,0.39361246,103060.0,103050.0,0.92176783]
["bitfinex-derivatives","BTCF0:USTF0",1747651511911,0.39661246,103060.0,103050.0,0.92176783]
["bitfinex-derivatives","BTCF0:USTF0",1747651512212,0.00514559,103060.0,103050.0,0.92176783]
["bitfinex-derivatives","BTCF0:USTF0",1747651513614,0.00214559,103060.0,103050.0,0.92176783]
["bitfinex-derivatives","BTCF0:USTF0",1747651513812,0.00314559,103060.0,103050.0,0.92176783]
["bitfinex-derivatives","BTCF0:USTF0",1747651514516,0.00114559,103060.0,103050.0,0.92176783]
["bitfinex-derivatives","BTCF0:USTF0",1747651515918,0.00014559,103060.0,103050.0,0.92376783]
["bitfinex-derivatives","BTCF0:USTF0",1747651516803,0.00014559,103060.0,103050.0,0.72971783]
["bitfinex-derivatives","BTCF0:USTF0",1747651517109,0.00014559,103060.0,103050.0,0.92376783]
["bitfinex-derivatives","BTCF0:USTF0",1747651519214,0.00014559,103060.0,103050.0,0.8445749]
["bitfinex-derivatives","BTCF0:USTF0",1747651519408,0.00014559,103060.0,103050.0,0.92376783]
["bitfinex-derivatives","BTCF0:USTF0",1747651520405,0.00014559,103060.0,103050.0,1.22166783]
["bitfinex-derivatives","BTCF0:USTF0",1747651523820,1e-08,103060.0,103050.0,1.65086076]
["bitfinex-derivatives","BTCF0:USTF0",1747651524017,0.4562,103080.0,103070.0,0.1939873]
["bitfinex-derivatives","BTCF0:USTF0",1747651524323,0.61798865,103080.0,103070.0,0.48271907]
["bitfinex-derivatives","BTCF0:USTF0",1747651524622,0.61798865,103080.0,103070.0,0.57781907]
["bitfinex-derivatives","BTCF0:USTF0",1747651524822,0.25718865,103080.0,103070.0,0.57781907]
["bitfinex-derivatives","BTCF0:USTF0",1747651525017,0.03302025,103080.0,103070.0,0.93861907]
["bitfinex-derivatives","BTCF0:USTF0",1747651525216,0.03502025,103080.0,103070.0,0.93861907]
["bitfinex-derivatives","BTCF0:USTF0",1747651525527,0.03802025,103080.0,103070.0,0.93861907]
["bitfinex-derivatives","BTCF0:USTF0",1747651526228,0.20802025,103080.0,103070.0,0.93861907]
["bitfinex-derivatives","BTCF0:USTF0",1747651526420,0.20802025,103080.0,103070.0,0.94816614]
["bitfinex-derivatives","BTCF0:USTF0",1747651526712,0.20602025,103080.0,103070.0,0.94816614]
["bitfinex-derivatives","BTCF0:USTF0",1747651526918,0.20402025,103080.0,103070.0,0.94816614]
["bitfinex-derivatives","BTCF0:USTF0",1747651527113,0.03402025,103080.0,103070.0,0.94816614]
["bitfinex-derivatives","BTCF0:USTF0",1747651529624,0.03402025,103080.0,103070.0,0.86897321]
["bitfinex-derivatives","BTCF0:USTF0",1747651529823,0.03402025,103080.0,103070.0,0.94816614]
["bitfinex-derivatives","BTCF0:USTF0",1747651530029,0.03402025,103080.0,103070.0,0.86897321]
["bitfinex-derivatives","BTCF0:USTF0",1747651530234,0.20402025,103080.0,103070.0,0.94816614]
["bitfinex-derivatives","BTCF0:USTF0",1747651531241,0.03402025,103080.0,103070.0,0.86897321]
["bitfinex-derivatives","BTCF0:USTF0",1747651531438,0.14481318,103080.0,103070.0,0.86897321]
["bitfinex-derivatives","BTCF0:USTF0",1747651531734,0.06562025,103080.0,103070.0,0.86897321]
["bitfinex-derivatives","BTCF0:USTF0",1747651532344,0.23562025,103080.0,103070.0,0.86897321]
["bitfinex-derivatives","BTCF0:USTF0",1747651533243,0.42958875,103080.0,103070.0,0.83567321]
["bitfinex-derivatives","BTCF0:USTF0",1747651533441,0.86958168,103080.0,103070.0,0.20947614]
["bitfinex-derivatives","BTCF0:USTF0",1747651533741,1.28877461,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747651533939,1.38229461,103080.0,103070.0,0.1947468]
["bitfinex-derivatives","BTCF0:USTF0",1747651537142,1.30310168,103080.0,103070.0,0.1947468]
["bitfinex-derivatives","BTCF0:USTF0",1747651537544,1.38229461,103080.0,103070.0,0.1947468]
["bitfinex-derivatives","BTCF0:USTF0",1747651538740,1.22390875,103080.0,103070.0,0.1947468]
["bitfinex-derivatives","BTCF0:USTF0",1747651538944,0.42958875,103080.0,103070.0,0.27393973]
["bitfinex-derivatives","BTCF0:USTF0",1747651539139,0.25958875,103080.0,103070.0,0.4529968]
["bitfinex-derivatives","BTCF0:USTF0",1747651540043,0.03402025,103080.0,103070.0,0.57355111]
["bitfinex-derivatives","BTCF0:USTF0",1747651540242,0.20402025,103080.0,103070.0,0.57355111]
["bitfinex-derivatives","BTCF0:USTF0",1747651541146,0.03402025,103080.0,103070.0,0.57355111]
["bitfinex-derivatives","BTCF0:USTF0",1747651542145,0.39798875,103080.0,103070.0,0.57355111]
["bitfinex-derivatives","BTCF0:USTF0",1747651542746,0.60959305,103080.0,103070.0,0.57355111]
["bitfinex-derivatives","BTCF0:USTF0",1747651542947,0.60959305,103080.0,103070.0,0.58776663]
["bitfinex-derivatives","BTCF0:USTF0",1747651544750,0.41562455,103080.0,103070.0,0.58776663]
["bitfinex-derivatives","BTCF0:USTF0",1747651545248,1.09094736,103080.0,103070.0,0.27316232]
["bitfinex-derivatives","BTCF0:USTF0",1747651545555,1.00279305,103080.0,103070.0,0.27316232]
["bitfinex-derivatives","BTCF0:USTF0",1747651550654,1.00279305,103080.0,103070.0,0.24156232]
["bitfinex-derivatives","BTCF0:USTF0",1747651550953,1.35030736,103080.0,103070.0,0.24156232]
["bitfinex-derivatives","BTCF0:USTF0",1747651551148,1.22975305,103080.0,103070.0,0.24156232]
["bitfinex-derivatives","BTCF0:USTF0",1747651551348,1.22975305,103080.0,103070.0,0.27396232]
["bitfinex-derivatives","BTCF0:USTF0",1747651552055,1.23023305,103080.0,103070.0,0.27396232]
["bitfinex-derivatives","BTCF0:USTF0",1747651553554,1.00279305,103080.0,103070.0,0.46801232]
["bitfinex-derivatives","BTCF0:USTF0",1747651556155,0.64199305,103080.0,103070.0,0.46801232]
["bitfinex-derivatives","BTCF0:USTF0",1747651556553,1.00279305,103080.0,103070.0,0.46801232]
["bitfinex-derivatives","BTCF0:USTF0",1747651560247,1.12334736,103080.0,103070.0,0.2273468]
["bitfinex-derivatives","BTCF0:USTF0",1747651561055,2.20038167,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747651561254,0.1939873,103070.0,103060.0,0.24263619]
["bitfinex-derivatives","BTCF0:USTF0",1747651561462,0.77344161,103070.0,103060.0,0.27423619]
["bitfinex-derivatives","BTCF0:USTF0",1747651561660,0.73202763,103070.0,103060.0,0.27423619]
["bitfinex-derivatives","BTCF0:USTF0",1747651562252,0.90202763,103070.0,103060.0,0.27423619]
["bitfinex-derivatives","BTCF0:USTF0",1747651562551,0.90202763,103070.0,103060.0,0.27523619]
["bitfinex-derivatives","BTCF0:USTF0",1747651562760,0.90202763,103070.0,103060.0,0.27623619]
["bitfinex-derivatives","BTCF0:USTF0",1747651563160,0.90202763,103070.0,103060.0,0.03374559]
["bitfinex-derivatives","BTCF0:USTF0",1747651563366,0.90202763,103070.0,103060.0,0.19615169]
["bitfinex-derivatives","BTCF0:USTF0",1747651563551,0.90202763,103070.0,103060.0,0.22835169]
["bitfinex-derivatives","BTCF0:USTF0",1747651563752,0.94348489,103070.0,103060.0,0.22835169]
["bitfinex-derivatives","BTCF0:USTF0",1747651564259,0.8228873,103070.0,103060.0,0.22835169]
["bitfinex-derivatives","BTCF0:USTF0",1747651564763,0.8228873,103070.0,103060.0,0.26005169]
["bitfinex-derivatives","BTCF0:USTF0",1747651564964,1.0505273,103070.0,103060.0,0.26005169]
["bitfinex-derivatives","BTCF0:USTF0",1747651566256,0.8228873,103070.0,103060.0,0.26005169]
["bitfinex-derivatives","BTCF0:USTF0",1747651566564,0.8228873,103070.0,103060.0,0.45410169]
["bitfinex-derivatives","BTCF0:USTF0",1747651566870,0.8228873,103070.0,103060.0,0.48710169]
["bitfinex-derivatives","BTCF0:USTF0",1747651569156,0.6528873,103070.0,103060.0,0.48710169]
["bitfinex-derivatives","BTCF0:USTF0",1747651572165,0.8228873,103070.0,103060.0,0.48710169]
["bitfinex-derivatives","BTCF0:USTF0",1747651572364,0.7899873,103070.0,103060.0,0.48710169]
["bitfinex-derivatives","BTCF0:USTF0",1747651574363,0.8223873,103070.0,103060.0,0.48710169]
["bitfinex-derivatives","BTCF0:USTF0",1747651575861,1.0339916,103070.0,103060.0,0.48710169]
["bitfinex-derivatives","BTCF0:USTF0",1747651578965,1.0339916,103070.0,103060.0,0.19619559]
["bitfinex-derivatives","BTCF0:USTF0",1747651579171,1.15458919,103070.0,103060.0,0.19615169]
["bitfinex-derivatives","BTCF0:USTF0",1747651579473,1.16437349,103070.0,103060.0,0.22765169]
["bitfinex-derivatives","BTCF0:USTF0",1747651580468,1.61933349,103070.0,103060.0,0.03364559]
["bitfinex-derivatives","BTCF0:USTF0",1747651580863,1.61933349,103070.0,103060.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747651581069,1.61933349,103070.0,103050.0,0.3242213]
["bitfinex-derivatives","BTCF0:USTF0",1747651581070,0.1940061,103060.0,103050.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747651581270,0.73780369,103060.0,103050.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747651581669,0.73780369,103060.0,103050.0,0.2261249]
["bitfinex-derivatives","BTCF0:USTF0",1747651582169,0.90780369,103060.0,103050.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747651582472,1.22780369,103060.0,103050.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747651582665,0.90780369,103060.0,103050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747651582860,1.25780369,103060.0,103050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747651583865,1.25780369,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747651584366,0.194025,103050.0,103040.0,0.03224559]
["bitfinex-derivatives","BTCF0:USTF0",1747651584571,1.34891968,103050.0,103040.0,0.03186584]
["bitfinex-derivatives","BTCF0:USTF0",1747651584761,1.1077245,103050.0,103040.0,0.22590964]
["bitfinex-derivatives","BTCF0:USTF0",1747651584963,1.22832209,103050.0,103040.0,0.22590964]
["bitfinex-derivatives","BTCF0:USTF0",1747651585163,0.94308209,103050.0,103040.0,0.25820964]
["bitfinex-derivatives","BTCF0:USTF0",1747651585370,1.39952209,103050.0,103040.0,0.25820964]
["bitfinex-derivatives","BTCF0:USTF0",1747651585671,1.39952209,103050.0,103040.0,0.26220964]
["bitfinex-derivatives","BTCF0:USTF0",1747651586166,1.4140484,103050.0,103040.0,0.26220964]
["bitfinex-derivatives","BTCF0:USTF0",1747651586671,1.39952209,103050.0,103040.0,0.26220964]
["bitfinex-derivatives","BTCF0:USTF0",1747651588372,1.40032209,103050.0,103040.0,0.26220964]
["bitfinex-derivatives","BTCF0:USTF0",1747651589974,1.40032209,103050.0,103040.0,0.45625964]
["bitfinex-derivatives","BTCF0:USTF0",1747651591575,1.41497464,103050.0,103040.0,0.45625964]
["bitfinex-derivatives","BTCF0:USTF0",1747651597683,1.37354584,103050.0,103040.0,0.45625964]
["bitfinex-derivatives","BTCF0:USTF0",1747651600080,1.72354584,103050.0,103040.0,0.26221584]
["bitfinex-derivatives","BTCF0:USTF0",1747651600385,1.60868963,103050.0,103030.0,0.00170693]
["bitfinex-derivatives","BTCF0:USTF0",1747651600583,0.77576113,103040.0,103030.0,0.19575693]
["bitfinex-derivatives","BTCF0:USTF0",1747651600787,1.16576113,103040.0,103030.0,0.19575693]
["bitfinex-derivatives","BTCF0:USTF0",1747651601285,1.33576113,103040.0,103030.0,0.19575693]
["bitfinex-derivatives","BTCF0:USTF0",1747651601477,1.33614088,103040.0,103030.0,0.19575693]
["bitfinex-derivatives","BTCF0:USTF0",1747651601681,1.33814088,103040.0,103030.0,0.19575693]
["bitfinex-derivatives","BTCF0:USTF0",1747651601879,1.33814088,103040.0,103030.0,0.38981953]
["bitfinex-derivatives","BTCF0:USTF0",1747651602186,0.95014088,103040.0,103030.0,0.38981953]
["bitfinex-derivatives","BTCF0:USTF0",1747651603694,0.91247273,103040.0,103030.0,0.38981953]
["bitfinex-derivatives","BTCF0:USTF0",1747651603986,0.91247273,103040.0,103030.0,0.42211953]
["bitfinex-derivatives","BTCF0:USTF0",1747651604280,0.7928033,103040.0,103030.0,0.22806953]
["bitfinex-derivatives","BTCF0:USTF0",1747651604583,0.88137273,103040.0,103030.0,0.42211953]
["bitfinex-derivatives","BTCF0:USTF0",1747651605179,1.33853273,103040.0,103030.0,0.42211953]
["bitfinex-derivatives","BTCF0:USTF0",1747651605686,1.33853273,103040.0,103030.0,0.45261953]
["bitfinex-derivatives","BTCF0:USTF0",1747651605879,1.36963273,103040.0,103030.0,0.45261953]
["bitfinex-derivatives","BTCF0:USTF0",1747651607887,1.58112701,103040.0,103030.0,0.45261953]
["bitfinex-derivatives","BTCF0:USTF0",1747651612794,0.1941003,103010.0,103000.0,0.10145629]
["bitfinex-derivatives","BTCF0:USTF0",1747651612992,1.03674948,103010.0,103000.0,0.19665629]
["bitfinex-derivatives","BTCF0:USTF0",1747651613290,1.26824948,103010.0,103000.0,0.58482539]
["bitfinex-derivatives","BTCF0:USTF0",1747651613694,1.26824948,103010.0,103000.0,0.39070629]
["bitfinex-derivatives","BTCF0:USTF0",1747651613888,1.26824948,103010.0,103000.0,0.58482539]
["bitfinex-derivatives","BTCF0:USTF0",1747651613889,1.29904948,103010.0,103000.0,0.58482539]
["bitfinex-derivatives","BTCF0:USTF0",1747651614088,1.29904948,103010.0,103000.0,0.58782539]
["bitfinex-derivatives","BTCF0:USTF0",1747651614288,1.29904948,103010.0,103000.0,0.59082539]
["bitfinex-derivatives","BTCF0:USTF0",1747651618503,1.31904948,103010.0,103000.0,0.59082539]
["bitfinex-derivatives","BTCF0:USTF0",1747651619001,1.31904948,103010.0,103000.0,0.5893691]
["bitfinex-derivatives","BTCF0:USTF0",1747651619308,0.59744948,103010.0,103000.0,0.5893691]
["bitfinex-derivatives","BTCF0:USTF0",1747651619602,1.31904948,103010.0,103000.0,0.5893691]
["bitfinex-derivatives","BTCF0:USTF0",1747651619788,1.19838005,103010.0,103000.0,0.5893691]
["bitfinex-derivatives","BTCF0:USTF0",1747651619988,1.31904948,103010.0,103000.0,0.5893691]
["bitfinex-derivatives","BTCF0:USTF0",1747651621103,1.46904948,103010.0,103000.0,0.36425]
["bitfinex-derivatives","BTCF0:USTF0",1747651621403,1.68904948,103010.0,103000.0,0.33315]
["bitfinex-derivatives","BTCF0:USTF0",1747651623009,1.68904948,103010.0,103000.0,0.33015]
["bitfinex-derivatives","BTCF0:USTF0",1747651623209,1.69204948,103010.0,103000.0,0.33015]
["bitfinex-derivatives","BTCF0:USTF0",1747651623513,1.69504948,103010.0,103000.0,0.32715]
["bitfinex-derivatives","BTCF0:USTF0",1747651625108,1.69504948,103010.0,103000.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1747651625311,1.69504948,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747651625513,1.69504948,103010.0,103000.0,0.04880915]
["bitfinex-derivatives","BTCF0:USTF0",1747651625809,0.1941191,103000.0,102990.0,0.00208743]
["bitfinex-derivatives","BTCF0:USTF0",1747651626007,1.58396828,103000.0,102990.0,0.19613743]
["bitfinex-derivatives","BTCF0:USTF0",1747651626306,1.75396828,103000.0,102990.0,0.00208743]
["bitfinex-derivatives","BTCF0:USTF0",1747651626510,1.87463771,103000.0,102990.0,0.00208743]
["bitfinex-derivatives","BTCF0:USTF0",1747651627114,1.87563771,103000.0,102990.0,0.00208743]
["bitfinex-derivatives","BTCF0:USTF0",1747651627407,1.87663771,103000.0,102990.0,0.00208743]
["bitfinex-derivatives","BTCF0:USTF0",1747651629404,1.75596828,103000.0,102990.0,0.00208743]
["bitfinex-derivatives","BTCF0:USTF0",1747651630605,1.75596828,103000.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747651630606,0.1941568,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747651630911,1.49318623,102980.0,102970.0,0.22752111]
["bitfinex-derivatives","BTCF0:USTF0",1747651631211,1.72696598,102980.0,102970.0,0.22752111]
["bitfinex-derivatives","BTCF0:USTF0",1747651631803,1.73658571,102980.0,102970.0,0.22752111]
["bitfinex-derivatives","BTCF0:USTF0",1747651632412,1.73658571,102980.0,102970.0,0.23052111]
["bitfinex-derivatives","BTCF0:USTF0",1747651632706,1.72696598,102980.0,102970.0,0.23052111]
["bitfinex-derivatives","BTCF0:USTF0",1747651632912,1.72696598,102980.0,102970.0,0.23352111]
["bitfinex-derivatives","BTCF0:USTF0",1747651634207,1.55696598,102980.0,102970.0,0.42769671]
["bitfinex-derivatives","BTCF0:USTF0",1747651634613,1.57159478,102980.0,102970.0,0.42769671]
["bitfinex-derivatives","BTCF0:USTF0",1747651635116,1.57159478,102980.0,102970.0,0.23352111]
["bitfinex-derivatives","BTCF0:USTF0",1747651635707,1.57159478,102980.0,102970.0,0.42769661]
["bitfinex-derivatives","BTCF0:USTF0",1747651635906,1.11483478,102980.0,102970.0,0.42769661]
["bitfinex-derivatives","BTCF0:USTF0",1747651636102,1.57123478,102980.0,102970.0,0.45799661]
["bitfinex-derivatives","BTCF0:USTF0",1747651636820,1.57123478,102980.0,102970.0,0.26382111]
["bitfinex-derivatives","BTCF0:USTF0",1747651637921,1.57123478,102980.0,102970.0,0.26890848]
["bitfinex-derivatives","BTCF0:USTF0",1747651638119,1.39260535,102980.0,102970.0,0.46308408]
["bitfinex-derivatives","BTCF0:USTF0",1747651638425,1.0865162,102980.0,102970.0,0.58375351]
["bitfinex-derivatives","BTCF0:USTF0",1747651638619,0.8923595,102980.0,102970.0,0.58375351]
["bitfinex-derivatives","BTCF0:USTF0",1747651638813,1.0865162,102980.0,102970.0,0.57866614]
["bitfinex-derivatives","BTCF0:USTF0",1747651639013,1.0865162,102980.0,102970.0,0.58866614]
["bitfinex-derivatives","BTCF0:USTF0",1747651639215,0.9165162,102980.0,102970.0,0.75866614]
["bitfinex-derivatives","BTCF0:USTF0",1747651639426,0.7223595,102980.0,102970.0,0.75866614]
["bitfinex-derivatives","BTCF0:USTF0",1747651639723,0.9165163,102980.0,102970.0,0.63799671]
["bitfinex-derivatives","BTCF0:USTF0",1747651640025,0.9165163,102980.0,102970.0,0.64308408]
["bitfinex-derivatives","BTCF0:USTF0",1747651640526,0.7223595,102980.0,102970.0,0.64308408]
["bitfinex-derivatives","BTCF0:USTF0",1747651640823,0.7223595,102980.0,102970.0,0.85086551]
["bitfinex-derivatives","BTCF0:USTF0",1747651641120,0.3615595,102980.0,102970.0,1.10086551]
["bitfinex-derivatives","BTCF0:USTF0",1747651641321,0.0007595,102980.0,102970.0,1.51166551]
["bitfinex-derivatives","BTCF0:USTF0",1747651642223,0.0007595,102980.0,102970.0,1.26166551]
["bitfinex-derivatives","BTCF0:USTF0",1747651645324,0.0007595,102980.0,102970.0,2.03800551]
["bitfinex-derivatives","BTCF0:USTF0",1747651646025,0.0007595,102980.0,102970.0,1.74010551]
["bitfinex-derivatives","BTCF0:USTF0",1747651648231,0.0007595,102980.0,102970.0,1.49010551]
["bitfinex-derivatives","BTCF0:USTF0",1747651648419,0.0007595,102980.0,102970.0,1.71706551]
["bitfinex-derivatives","BTCF0:USTF0",1747651648619,0.00014559,102990.0,102980.0,0.1941567]
["bitfinex-derivatives","BTCF0:USTF0",1747651648825,0.00014559,102990.0,102980.0,0.61527613]
["bitfinex-derivatives","BTCF0:USTF0",1747651649022,0.36094559,102990.0,102980.0,0.61527613]
["bitfinex-derivatives","BTCF0:USTF0",1747651649222,0.36094559,102990.0,102980.0,0.78527613]
["bitfinex-derivatives","BTCF0:USTF0",1747651649829,0.36094559,102990.0,102980.0,0.78627613]
["bitfinex-derivatives","BTCF0:USTF0",1747651650028,0.36094559,102990.0,102980.0,0.78727613]
["bitfinex-derivatives","BTCF0:USTF0",1747651651839,0.00014559,102990.0,102980.0,0.78727613]
["bitfinex-derivatives","BTCF0:USTF0",1747651652031,0.36094559,102990.0,102980.0,0.78727613]
["bitfinex-derivatives","BTCF0:USTF0",1747651655441,0.00014559,102990.0,102980.0,0.78727613]
["bitfinex-derivatives","BTCF0:USTF0",1747651655642,0.36094559,102990.0,102980.0,0.78727613]
["bitfinex-derivatives","BTCF0:USTF0",1747651656234,0.36094559,102990.0,102980.0,0.7923635]
["bitfinex-derivatives","BTCF0:USTF0",1747651658343,0.39324559,102990.0,102980.0,0.6223635]
["bitfinex-derivatives","BTCF0:USTF0",1747651659647,0.39324559,102990.0,102980.0,0.5809272]
["bitfinex-derivatives","BTCF0:USTF0",1747651664345,0.03244559,102990.0,102980.0,0.5809272]
["bitfinex-derivatives","BTCF0:USTF0",1747651664645,0.39324559,102990.0,102980.0,0.58110848]
["bitfinex-derivatives","BTCF0:USTF0",1747651665449,0.42644559,102990.0,102980.0,0.58110848]
["bitfinex-derivatives","BTCF0:USTF0",1747651667048,0.06564559,102990.0,102980.0,0.58110848]
["bitfinex-derivatives","BTCF0:USTF0",1747651667448,0.03244559,102990.0,102980.0,0.66034161]
["bitfinex-derivatives","BTCF0:USTF0",1747651667752,0.60399428,103010.0,103000.0,0.194119]
["bitfinex-derivatives","BTCF0:USTF0",1747651667955,0.27459428,103010.0,103000.0,0.47740213]
["bitfinex-derivatives","BTCF0:USTF0",1747651668140,0.21149428,103010.0,103000.0,0.82283526]
["bitfinex-derivatives","BTCF0:USTF0",1747651668947,0.21149428,103010.0,103000.0,0.74360213]
["bitfinex-derivatives","BTCF0:USTF0",1747651669148,0.21449428,103010.0,103000.0,0.57360213]
["bitfinex-derivatives","BTCF0:USTF0",1747651669343,0.24589428,103010.0,103000.0,0.57360213]
["bitfinex-derivatives","BTCF0:USTF0",1747651669543,0.0344,103010.0,103000.0,0.494369]
["bitfinex-derivatives","BTCF0:USTF0",1747651669751,0.0364,103010.0,103000.0,0.720089]
["bitfinex-derivatives","BTCF0:USTF0",1747651671153,0.0364,103010.0,103000.0,0.664369]
["bitfinex-derivatives","BTCF0:USTF0",1747651671453,0.0364,103010.0,103000.0,1.23663407]
["bitfinex-derivatives","BTCF0:USTF0",1747651672745,0.063,103010.0,103000.0,1.23663407]
["bitfinex-derivatives","BTCF0:USTF0",1747651672940,0.065,103010.0,103000.0,1.23663407]
["bitfinex-derivatives","BTCF0:USTF0",1747651673655,0.064,103010.0,103000.0,1.24620711]
["bitfinex-derivatives","BTCF0:USTF0",1747651673857,0.064,103010.0,103000.0,1.12550204]
["bitfinex-derivatives","BTCF0:USTF0",1747651676149,0.064,103010.0,103000.0,0.95550204]
["bitfinex-derivatives","BTCF0:USTF0",1747651676548,0.064,103010.0,103000.0,0.95598204]
["bitfinex-derivatives","BTCF0:USTF0",1747651678757,0.064,103010.0,103000.0,1.07668711]
["bitfinex-derivatives","BTCF0:USTF0",1747651680862,0.064,103010.0,103000.0,0.72942204]
["bitfinex-derivatives","BTCF0:USTF0",1747651681059,0.064,103010.0,103000.0,0.95538204]
["bitfinex-derivatives","BTCF0:USTF0",1747651682263,0.064,103010.0,103000.0,0.50394204]
["bitfinex-derivatives","BTCF0:USTF0",1747651682560,0.6189001,103010.0,103000.0,0.42924204]
["bitfinex-derivatives","BTCF0:USTF0",1747651682758,0.6189001,103010.0,103000.0,0.225619]
["bitfinex-derivatives","BTCF0:USTF0",1747651682960,0.73960517,103010.0,103000.0,0.225619]
["bitfinex-derivatives","BTCF0:USTF0",1747651683262,0.90960517,103010.0,103000.0,0.225619]
["bitfinex-derivatives","BTCF0:USTF0",1747651683464,0.7889001,103010.0,103000.0,0.225619]
["bitfinex-derivatives","BTCF0:USTF0",1747651684164,0.6189001,103010.0,103000.0,0.225619]
["bitfinex-derivatives","BTCF0:USTF0",1747651684566,0.6189001,103010.0,103000.0,0.23070637]
["bitfinex-derivatives","BTCF0:USTF0",1747651686565,0.73960517,103010.0,103000.0,0.19920637]
["bitfinex-derivatives","BTCF0:USTF0",1747651687066,0.90960517,103010.0,103000.0,0.19920637]
["bitfinex-derivatives","BTCF0:USTF0",1747651688464,0.90960517,103010.0,103000.0,0.23100637]
["bitfinex-derivatives","BTCF0:USTF0",1747651688665,0.90960517,103010.0,103000.0,0.225919]
["bitfinex-derivatives","BTCF0:USTF0",1747651689763,0.90960517,103010.0,103000.0,0.23100637]
["bitfinex-derivatives","BTCF0:USTF0",1747651691566,0.90960517,103010.0,103000.0,0.19920637]
["bitfinex-derivatives","BTCF0:USTF0",1747651692265,0.90960517,103010.0,103000.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747651694163,0.90960517,103010.0,103000.0,0.19920637]
["bitfinex-derivatives","BTCF0:USTF0",1747651694365,0.90960517,103010.0,103000.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747651696861,0.7889001,103010.0,103000.0,0.19920637]
["bitfinex-derivatives","BTCF0:USTF0",1747651697061,1.13560517,103010.0,103000.0,0.22980637]
["bitfinex-derivatives","BTCF0:USTF0",1747651697262,1.36160517,103010.0,103000.0,0.22980637]
["bitfinex-derivatives","BTCF0:USTF0",1747651698272,1.19160517,103010.0,103000.0,0.22980637]
["bitfinex-derivatives","BTCF0:USTF0",1747651700070,1.22450517,103010.0,103000.0,0.22980637]
["bitfinex-derivatives","BTCF0:USTF0",1747651703376,1.22450517,103010.0,103000.0,0.26150637]
["bitfinex-derivatives","BTCF0:USTF0",1747651705273,1.22334517,103010.0,103000.0,0.45555637]
["bitfinex-derivatives","BTCF0:USTF0",1747651705674,1.18187104,103010.0,103000.0,0.45555637]
["bitfinex-derivatives","BTCF0:USTF0",1747651709075,1.18187104,103010.0,103000.0,0.48565637]
["bitfinex-derivatives","BTCF0:USTF0",1747651711182,1.1026401,103010.0,103000.0,0.48565637]
["bitfinex-derivatives","BTCF0:USTF0",1747651711382,1.18187104,103010.0,103000.0,0.48565637]
["bitfinex-derivatives","BTCF0:USTF0",1747651712480,0.3628,103010.0,103000.0,0.56488731]
["bitfinex-derivatives","BTCF0:USTF0",1747651712682,0.1961001,103010.0,103000.0,0.48565637]
["bitfinex-derivatives","BTCF0:USTF0",1747651712878,0.5569001,103010.0,103000.0,0.48565637]
["bitfinex-derivatives","BTCF0:USTF0",1747651714281,0.5569001,103010.0,103000.0,0.65565637]
["bitfinex-derivatives","BTCF0:USTF0",1747651714481,0.57470338,103010.0,103000.0,0.73488731]
["bitfinex-derivatives","BTCF0:USTF0",1747651714670,0.76880358,103010.0,103000.0,0.73488731]
["bitfinex-derivatives","BTCF0:USTF0",1747651714983,0.57470338,103010.0,103000.0,0.73488731]
["bitfinex-derivatives","BTCF0:USTF0",1747651715374,0.76880358,103010.0,103000.0,0.73488731]
["bitfinex-derivatives","BTCF0:USTF0",1747651715570,0.57470338,103010.0,103000.0,0.73488731]
["bitfinex-derivatives","BTCF0:USTF0",1747651715774,0.57470338,103010.0,103000.0,0.81411825]
["bitfinex-derivatives","BTCF0:USTF0",1747651715976,0.76880358,103010.0,103000.0,0.73488731]
["bitfinex-derivatives","BTCF0:USTF0",1747651717690,0.76880358,103010.0,103000.0,0.77633839]
["bitfinex-derivatives","BTCF0:USTF0",1747651718884,0.76880358,103010.0,103000.0,0.65565637]
["bitfinex-derivatives","BTCF0:USTF0",1747651719685,0.76880358,103010.0,103000.0,0.77633839]
["bitfinex-derivatives","BTCF0:USTF0",1747651721486,0.76880358,103010.0,103000.0,0.65565637]
["bitfinex-derivatives","BTCF0:USTF0",1747651724487,0.76880358,103010.0,103000.0,0.77633839]
["bitfinex-derivatives","BTCF0:USTF0",1747651724992,0.57470338,103010.0,103000.0,0.77633839]
["bitfinex-derivatives","BTCF0:USTF0",1747651725290,0.76880348,103010.0,103000.0,0.77633839]
["bitfinex-derivatives","BTCF0:USTF0",1747651725893,0.76880348,103010.0,103000.0,0.65565637]
["bitfinex-derivatives","BTCF0:USTF0",1747651730694,0.57470338,103010.0,103000.0,0.65565637]
["bitfinex-derivatives","BTCF0:USTF0",1747651731195,0.21390338,103010.0,103000.0,0.77633839]
["bitfinex-derivatives","BTCF0:USTF0",1747651733691,0.21390338,103010.0,103000.0,0.78633839]
["bitfinex-derivatives","BTCF0:USTF0",1747651734890,0.21390338,103010.0,103000.0,1.14713839]
["bitfinex-derivatives","BTCF0:USTF0",1747651735495,0.21390338,103010.0,103000.0,1.46713839]
["bitfinex-derivatives","BTCF0:USTF0",1747651735895,0.21390338,103010.0,103000.0,1.03645637]
["bitfinex-derivatives","BTCF0:USTF0",1747651736086,0.21390338,103010.0,103000.0,1.15713839]
["bitfinex-derivatives","BTCF0:USTF0",1747651736592,0.21390338,103010.0,103000.0,1.45503839]
["bitfinex-derivatives","BTCF0:USTF0",1747651737893,0.86330358,103010.0,103000.0,0.97355637]
["bitfinex-derivatives","BTCF0:USTF0",1747651738098,0.86330358,103010.0,103000.0,1.00723637]
["bitfinex-derivatives","BTCF0:USTF0",1747651738397,0.86330358,103010.0,103000.0,0.78355637]
["bitfinex-derivatives","BTCF0:USTF0",1747651739000,0.66920338,103010.0,103000.0,0.78355637]
["bitfinex-derivatives","BTCF0:USTF0",1747651739700,0.66920338,103010.0,103000.0,0.8627614]
["bitfinex-derivatives","BTCF0:USTF0",1747651740500,0.66920338,103010.0,103000.0,0.85767403]
["bitfinex-derivatives","BTCF0:USTF0",1747651740903,0.4573,103010.0,103000.0,0.85767403]
["bitfinex-derivatives","BTCF0:USTF0",1747651741400,0.4573,103010.0,103000.0,0.8627614]
["bitfinex-derivatives","BTCF0:USTF0",1747651742395,0.4573,103010.0,103000.0,0.5648614]
["bitfinex-derivatives","BTCF0:USTF0",1747651742601,0.6514002,103010.0,103000.0,0.5648614]
["bitfinex-derivatives","BTCF0:USTF0",1747651742803,0.4573,103010.0,103000.0,0.5648614]
["bitfinex-derivatives","BTCF0:USTF0",1747651747603,0.4573,103010.0,103000.0,0.55977403]
["bitfinex-derivatives","BTCF0:USTF0",1747651748703,0.4573,103010.0,103000.0,0.5648614]
["bitfinex-derivatives","BTCF0:USTF0",1747651749896,0.4573,103010.0,103000.0,0.48565637]
["bitfinex-derivatives","BTCF0:USTF0",1747651750097,0.6273,103010.0,103000.0,0.5648614]
["bitfinex-derivatives","BTCF0:USTF0",1747651751206,0.4573,103010.0,103000.0,0.5648614]
["bitfinex-derivatives","BTCF0:USTF0",1747651754911,0.0965,103010.0,103000.0,0.5648614]
["bitfinex-derivatives","BTCF0:USTF0",1747651755105,0.4573,103010.0,103000.0,0.5648614]
["bitfinex-derivatives","BTCF0:USTF0",1747651756713,0.4573,103010.0,103000.0,0.55977403]
["bitfinex-derivatives","BTCF0:USTF0",1747651757615,0.0965,103010.0,103000.0,0.55977403]
["bitfinex-derivatives","BTCF0:USTF0",1747651757913,0.4573,103010.0,103000.0,0.5648614]
["bitfinex-derivatives","BTCF0:USTF0",1747651758415,0.3628,103010.0,103000.0,0.64406643]
["bitfinex-derivatives","BTCF0:USTF0",1747651758714,0.002,103010.0,103000.0,0.64406643]
["bitfinex-derivatives","BTCF0:USTF0",1747651759617,0.002,103010.0,103000.0,0.67406643]
["bitfinex-derivatives","BTCF0:USTF0",1747651759915,0.002,103010.0,103000.0,0.89490643]
["bitfinex-derivatives","BTCF0:USTF0",1747651760115,0.002,103010.0,103000.0,1.06490643]
["bitfinex-derivatives","BTCF0:USTF0",1747651763110,0.0351,103010.0,103000.0,0.89490643]
["bitfinex-derivatives","BTCF0:USTF0",1747651763813,0.0351,103010.0,103000.0,0.51565637]
["bitfinex-derivatives","BTCF0:USTF0",1747651764018,0.1009,103010.0,103000.0,0.8166614]
["bitfinex-derivatives","BTCF0:USTF0",1747651765820,0.1009,103010.0,103000.0,0.81157403]
["bitfinex-derivatives","BTCF0:USTF0",1747651766821,0.1009,103010.0,103000.0,0.8166614]
["bitfinex-derivatives","BTCF0:USTF0",1747651769421,0.0679,103010.0,103000.0,0.8166614]
["bitfinex-derivatives","BTCF0:USTF0",1747651771024,0.002,103010.0,103000.0,0.89586643]
["bitfinex-derivatives","BTCF0:USTF0",1747651772018,0.002,103010.0,103000.0,1.16586643]
["bitfinex-derivatives","BTCF0:USTF0",1747651772317,0.002,103010.0,103000.0,1.63376643]
["bitfinex-derivatives","BTCF0:USTF0",1747651773627,0.002,103010.0,103000.0,1.99456643]
["bitfinex-derivatives","BTCF0:USTF0",1747651775327,0.002,103010.0,103000.0,1.82456643]
["bitfinex-derivatives","BTCF0:USTF0",1747651778432,0.002,103010.0,103000.0,1.46376643]
["bitfinex-derivatives","BTCF0:USTF0",1747651778629,0.002,103010.0,103000.0,1.82456643]
["bitfinex-derivatives","BTCF0:USTF0",1747651779931,0.002,103010.0,103000.0,1.87850982]
["bitfinex-derivatives","BTCF0:USTF0",1747651780527,0.002,103010.0,103000.0,1.51770982]
["bitfinex-derivatives","BTCF0:USTF0",1747651780731,0.002,103010.0,103000.0,1.87850982]
["bitfinex-derivatives","BTCF0:USTF0",1747651781230,0.002,103010.0,103000.0,1.82456643]
["bitfinex-derivatives","BTCF0:USTF0",1747651784432,0.002,103010.0,103000.0,1.9645614]
["bitfinex-derivatives","BTCF0:USTF0",1747651784629,0.0944,103010.0,103000.0,1.9645614]
["bitfinex-derivatives","BTCF0:USTF0",1747651786029,0.6493002,103010.0,103000.0,1.11130637]
["bitfinex-derivatives","BTCF0:USTF0",1747651786232,0.8193002,103010.0,103000.0,1.08120637]
["bitfinex-derivatives","BTCF0:USTF0",1747651786426,0.8193002,103010.0,103000.0,0.82770637]
["bitfinex-derivatives","BTCF0:USTF0",1747651786630,0.8193002,103010.0,103000.0,0.52770637]
["bitfinex-derivatives","BTCF0:USTF0",1747651787332,0.8193002,103010.0,103000.0,0.522619]
["bitfinex-derivatives","BTCF0:USTF0",1747651787730,0.8193002,103010.0,103000.0,0.224719]
["bitfinex-derivatives","BTCF0:USTF0",1747651788938,0.8193002,103010.0,103000.0,0.30392403]
["bitfinex-derivatives","BTCF0:USTF0",1747651790141,0.8193002,103010.0,103000.0,0.3090114]
["bitfinex-derivatives","BTCF0:USTF0",1747651790437,0.6252,103010.0,103000.0,0.22980637]
["bitfinex-derivatives","BTCF0:USTF0",1747651790939,0.8193002,103010.0,103000.0,0.22980637]
["bitfinex-derivatives","BTCF0:USTF0",1747651791239,0.8193002,103010.0,103000.0,0.26020637]
["bitfinex-derivatives","BTCF0:USTF0",1747651794941,0.8193002,103010.0,103000.0,0.3394114]
["bitfinex-derivatives","BTCF0:USTF0",1747651795343,0.6493002,103010.0,103000.0,0.3394114]
["bitfinex-derivatives","BTCF0:USTF0",1747651796844,0.6493002,103010.0,103000.0,0.26020637]
["bitfinex-derivatives","BTCF0:USTF0",1747651797845,0.6493002,103010.0,103000.0,0.45425637]
["bitfinex-derivatives","BTCF0:USTF0",1747651799447,0.6493002,103010.0,103000.0,0.5334614]
["bitfinex-derivatives","BTCF0:USTF0",1747651800650,0.86120358,103010.0,103000.0,0.5334614]
["bitfinex-derivatives","BTCF0:USTF0",1747651802943,0.66710338,103010.0,103000.0,0.5334614]
["bitfinex-derivatives","BTCF0:USTF0",1747651803249,0.30630338,103010.0,103000.0,0.5759614]
["bitfinex-derivatives","BTCF0:USTF0",1747651803546,0.66710338,103010.0,103000.0,0.5759614]
["bitfinex-derivatives","BTCF0:USTF0",1747651804344,0.30630338,103010.0,103000.0,0.5759614]
["bitfinex-derivatives","BTCF0:USTF0",1747651804545,0.27450338,103010.0,103000.0,0.5759614]
["bitfinex-derivatives","BTCF0:USTF0",1747651805153,0.27450338,103010.0,103000.0,0.7459614]
["bitfinex-derivatives","BTCF0:USTF0",1747651808162,0.27450338,103010.0,103000.0,0.5759614]
["bitfinex-derivatives","BTCF0:USTF0",1747651808755,0.63530338,103010.0,103000.0,0.5759614]
["bitfinex-derivatives","BTCF0:USTF0",1747651813652,0.66810338,103010.0,103000.0,0.5759614]
["bitfinex-derivatives","BTCF0:USTF0",1747651820161,0.30730338,103010.0,103000.0,0.5759614]
["bitfinex-derivatives","BTCF0:USTF0",1747651820459,0.66810338,103010.0,103000.0,0.5759614]
["bitfinex-derivatives","BTCF0:USTF0",1747651821559,0.66810338,103010.0,103000.0,0.49675637]
["bitfinex-derivatives","BTCF0:USTF0",1747651821756,0.66810338,103010.0,103000.0,0.5759614]
["bitfinex-derivatives","BTCF0:USTF0",1747651823454,0.30730338,103010.0,103000.0,0.5759614]
["bitfinex-derivatives","BTCF0:USTF0",1747651823659,0.66810338,103010.0,103000.0,0.5759614]
["bitfinex-derivatives","BTCF0:USTF0",1747651830067,0.57470338,103010.0,103000.0,0.65516643]
["bitfinex-derivatives","BTCF0:USTF0",1747651830267,0.21390338,103010.0,103000.0,1.68386643]
["bitfinex-derivatives","BTCF0:USTF0",1747651831175,0.21390338,103010.0,103000.0,1.85386643]
["bitfinex-derivatives","BTCF0:USTF0",1747651831363,0.21190338,103010.0,103000.0,1.85386643]
["bitfinex-derivatives","BTCF0:USTF0",1747651831571,0.30165692,103020.0,103010.0,0.1941002]
["bitfinex-derivatives","BTCF0:USTF0",1747651831769,0.30165692,103020.0,103010.0,2.07938026]
["bitfinex-derivatives","BTCF0:USTF0",1747651832265,0.3608,103030.0,103010.0,2.05528006]
["bitfinex-derivatives","BTCF0:USTF0",1747651832467,0.3608,103030.0,103020.0,0.61144136]
["bitfinex-derivatives","BTCF0:USTF0",1747651832667,0.3608,103030.0,103020.0,0.65204136]
["bitfinex-derivatives","BTCF0:USTF0",1747651833166,0.3608,103030.0,103020.0,0.82204136]
["bitfinex-derivatives","BTCF0:USTF0",1747651833360,0.3608,103030.0,103020.0,0.87597444]
["bitfinex-derivatives","BTCF0:USTF0",1747651833857,0.3628,103030.0,103020.0,0.87597444]
["bitfinex-derivatives","BTCF0:USTF0",1747651834062,0.3628,103030.0,103020.0,0.82204136]
["bitfinex-derivatives","BTCF0:USTF0",1747651834262,0.3628,103030.0,103020.0,0.65204136]
["bitfinex-derivatives","BTCF0:USTF0",1747651834672,0.3648,103030.0,103020.0,0.65204136]
["bitfinex-derivatives","BTCF0:USTF0",1747651835164,0.3648,103030.0,103020.0,0.82204136]
["bitfinex-derivatives","BTCF0:USTF0",1747651835963,0.004,103030.0,103020.0,1.53284136]
["bitfinex-derivatives","BTCF0:USTF0",1747651837071,0.002,103030.0,103020.0,1.53284136]
["bitfinex-derivatives","BTCF0:USTF0",1747651837268,0.002,103030.0,103020.0,1.53384136]
["bitfinex-derivatives","BTCF0:USTF0",1747651837667,0.36294559,103040.0,103030.0,0.1940625]
["bitfinex-derivatives","BTCF0:USTF0",1747651837867,0.00214559,103040.0,103030.0,1.02315753]
["bitfinex-derivatives","BTCF0:USTF0",1747651838069,0.00214559,103040.0,103030.0,1.75316256]
["bitfinex-derivatives","BTCF0:USTF0",1747651838375,0.00214559,103040.0,103030.0,1.92316256]
["bitfinex-derivatives","BTCF0:USTF0",1747651838869,0.00314559,103040.0,103030.0,1.92316256]
["bitfinex-derivatives","BTCF0:USTF0",1747651839071,0.00314559,103040.0,103030.0,1.7647525]
["bitfinex-derivatives","BTCF0:USTF0",1747651839277,0.00314559,103040.0,103030.0,1.75316256]
["bitfinex-derivatives","BTCF0:USTF0",1747651839475,0.00314559,103040.0,103030.0,1.81171179]
["bitfinex-derivatives","BTCF0:USTF0",1747651840072,0.00314559,103040.0,103030.0,1.81495639]
["bitfinex-derivatives","BTCF0:USTF0",1747651840273,9e-08,103040.0,103030.0,1.90876779]
["bitfinex-derivatives","BTCF0:USTF0",1747651840475,9e-08,103040.0,103030.0,2.20666779]
["bitfinex-derivatives","BTCF0:USTF0",1747651841180,9e-08,103040.0,103030.0,2.31811856]
["bitfinex-derivatives","BTCF0:USTF0",1747651841368,0.00014559,103050.0,103040.0,0.1940436]
["bitfinex-derivatives","BTCF0:USTF0",1747651841577,0.00014559,103050.0,103040.0,1.33280366]
["bitfinex-derivatives","BTCF0:USTF0",1747651842582,0.00014559,103050.0,103040.0,1.3446371]
["bitfinex-derivatives","BTCF0:USTF0",1747651843082,0.00014559,103050.0,103040.0,1.3456371]
["bitfinex-derivatives","BTCF0:USTF0",1747651844077,0.03194559,103050.0,103040.0,1.3456371]
["bitfinex-derivatives","BTCF0:USTF0",1747651844674,0.03194559,103050.0,103040.0,1.6435371]
["bitfinex-derivatives","BTCF0:USTF0",1747651850287,0.03194559,103050.0,103040.0,1.6760371]
["bitfinex-derivatives","BTCF0:USTF0",1747651850887,0.03194559,103050.0,103040.0,1.51762704]
["bitfinex-derivatives","BTCF0:USTF0",1747651851083,0.03194559,103050.0,103040.0,1.68112447]
["bitfinex-derivatives","BTCF0:USTF0",1747651851290,0.03194559,103050.0,103040.0,1.52271441]
["bitfinex-derivatives","BTCF0:USTF0",1747651851491,0.03194559,103050.0,103040.0,1.68112447]
["bitfinex-derivatives","BTCF0:USTF0",1747651855594,0.09424559,103050.0,103040.0,1.68112447]
["bitfinex-derivatives","BTCF0:USTF0",1747651855800,0.09424559,103050.0,103040.0,1.52271441]
["bitfinex-derivatives","BTCF0:USTF0",1747651856094,0.06344559,103050.0,103040.0,1.68112447]
["bitfinex-derivatives","BTCF0:USTF0",1747651857098,0.0308,103060.0,103050.0,0.1940249]
["bitfinex-derivatives","BTCF0:USTF0",1747651857298,0.0302,103060.0,103050.0,1.41890446]
["bitfinex-derivatives","BTCF0:USTF0",1747651857505,0.0302,103060.0,103050.0,1.70049943]
["bitfinex-derivatives","BTCF0:USTF0",1747651857694,0.0302,103060.0,103050.0,1.6212944]
["bitfinex-derivatives","BTCF0:USTF0",1747651857899,0.063,103060.0,103050.0,1.70049943]
["bitfinex-derivatives","BTCF0:USTF0",1747651858101,0.233,103060.0,103050.0,1.50049943]
["bitfinex-derivatives","BTCF0:USTF0",1747651858404,0.233,103060.0,103050.0,1.51049943]
["bitfinex-derivatives","BTCF0:USTF0",1747651860604,0.2642,103060.0,103050.0,1.51049943]
["bitfinex-derivatives","BTCF0:USTF0",1747651861103,0.2642,103060.0,103050.0,1.33969943]
["bitfinex-derivatives","BTCF0:USTF0",1747651861104,0.625,103060.0,103050.0,1.33969943]
["bitfinex-derivatives","BTCF0:USTF0",1747651861303,0.625,103060.0,103050.0,0.4439644]
["bitfinex-derivatives","BTCF0:USTF0",1747651861608,0.625,103060.0,103050.0,0.59168587]
["bitfinex-derivatives","BTCF0:USTF0",1747651861808,0.625,103060.0,103050.0,0.95168587]
["bitfinex-derivatives","BTCF0:USTF0",1747651862814,0.625,103060.0,103050.0,0.87248084]
["bitfinex-derivatives","BTCF0:USTF0",1747651863105,0.625,103060.0,103050.0,0.95168587]
["bitfinex-derivatives","BTCF0:USTF0",1747651863707,0.2642,103060.0,103050.0,0.95168587]
["bitfinex-derivatives","BTCF0:USTF0",1747651863910,0.2642,103060.0,103050.0,0.75168587]
["bitfinex-derivatives","BTCF0:USTF0",1747651865011,0.2642,103060.0,103050.0,0.94573587]
["bitfinex-derivatives","BTCF0:USTF0",1747651865413,0.2642,103060.0,103050.0,0.94898584]
["bitfinex-derivatives","BTCF0:USTF0",1747651865608,0.2642,103060.0,103050.0,0.98108584]
["bitfinex-derivatives","BTCF0:USTF0",1747651865807,0.625,103060.0,103050.0,0.98108584]
["bitfinex-derivatives","BTCF0:USTF0",1747651866011,0.2642,103060.0,103050.0,0.98108584]
["bitfinex-derivatives","BTCF0:USTF0",1747651866713,0.2642,103060.0,103050.0,0.97783587]
["bitfinex-derivatives","BTCF0:USTF0",1747651868211,0.2642,103060.0,103050.0,0.90188253]
["bitfinex-derivatives","BTCF0:USTF0",1747651868511,0.2642,103060.0,103050.0,0.98108756]
["bitfinex-derivatives","BTCF0:USTF0",1747651868906,0.2642,103060.0,103050.0,0.98108819]
["bitfinex-derivatives","BTCF0:USTF0",1747651869502,0.2642,103060.0,103050.0,1.01338819]
["bitfinex-derivatives","BTCF0:USTF0",1747651870103,0.2642,103060.0,103050.0,1.05047587]
["bitfinex-derivatives","BTCF0:USTF0",1747651870617,0.2642,103060.0,103050.0,1.04722355]
["bitfinex-derivatives","BTCF0:USTF0",1747651870806,0.2642,103060.0,103050.0,1.05047653]
["bitfinex-derivatives","BTCF0:USTF0",1747651872614,0.2642,103060.0,103050.0,1.05047594]
["bitfinex-derivatives","BTCF0:USTF0",1747651873515,0.2642,103060.0,103050.0,0.97127091]
["bitfinex-derivatives","BTCF0:USTF0",1747651873708,0.2642,103060.0,103050.0,1.05047594]
["bitfinex-derivatives","BTCF0:USTF0",1747651874415,0.2642,103060.0,103050.0,1.05047574]
["bitfinex-derivatives","BTCF0:USTF0",1747651875011,0.2642,103060.0,103050.0,1.41127574]
["bitfinex-derivatives","BTCF0:USTF0",1747651875211,0.2642,103060.0,103050.0,1.05047574]
["bitfinex-derivatives","BTCF0:USTF0",1747651875411,0.2642,103060.0,103050.0,1.04722355]
["bitfinex-derivatives","BTCF0:USTF0",1747651875605,0.2642,103060.0,103050.0,1.26931607]
["bitfinex-derivatives","BTCF0:USTF0",1747651875917,0.2642,103060.0,103050.0,1.41931607]
["bitfinex-derivatives","BTCF0:USTF0",1747651876319,0.2642,103060.0,103050.0,1.78011607]
["bitfinex-derivatives","BTCF0:USTF0",1747651876512,0.2642,103060.0,103050.0,1.78011572]
["bitfinex-derivatives","BTCF0:USTF0",1747651876915,0.233,103060.0,103050.0,1.78011572]
["bitfinex-derivatives","BTCF0:USTF0",1747651877115,0.063,103060.0,103050.0,1.78011572]
["bitfinex-derivatives","BTCF0:USTF0",1747651877317,0.063,103060.0,103050.0,1.78011576]
["bitfinex-derivatives","BTCF0:USTF0",1747651877912,0.39294559,103070.0,103060.0,0.1940061]
["bitfinex-derivatives","BTCF0:USTF0",1747651878222,0.39294559,103070.0,103060.0,0.38709088]
["bitfinex-derivatives","BTCF0:USTF0",1747651878425,0.45494559,103070.0,103060.0,0.38709088]
["bitfinex-derivatives","BTCF0:USTF0",1747651878922,0.09414559,103070.0,103060.0,0.38709088]
["bitfinex-derivatives","BTCF0:USTF0",1747651879122,0.26414559,103070.0,103060.0,0.38709088]
["bitfinex-derivatives","BTCF0:USTF0",1747651879315,0.26614559,103070.0,103060.0,0.38709088]
["bitfinex-derivatives","BTCF0:USTF0",1747651879922,0.26614559,103070.0,103060.0,0.30788585]
["bitfinex-derivatives","BTCF0:USTF0",1747651880122,0.26614559,103070.0,103060.0,0.38709088]
["bitfinex-derivatives","BTCF0:USTF0",1747651880315,0.26814559,103070.0,103060.0,0.38709088]
["bitfinex-derivatives","BTCF0:USTF0",1747651886231,0.26814559,103070.0,103060.0,0.30788585]
["bitfinex-derivatives","BTCF0:USTF0",1747651886430,0.62894559,103070.0,103060.0,0.24518585]
["bitfinex-derivatives","BTCF0:USTF0",1747651886630,0.62894559,103070.0,103060.0,0.32439088]
["bitfinex-derivatives","BTCF0:USTF0",1747651886827,0.82293289,103070.0,103060.0,0.22518585]
["bitfinex-derivatives","BTCF0:USTF0",1747651887426,0.82293289,103070.0,103060.0,0.19438585]
["bitfinex-derivatives","BTCF0:USTF0",1747651887822,0.82293289,103070.0,103060.0,0.30569088]
["bitfinex-derivatives","BTCF0:USTF0",1747651888936,0.62894559,103070.0,103060.0,0.30569088]
["bitfinex-derivatives","BTCF0:USTF0",1747651889340,0.62894559,103070.0,103060.0,0.36969088]
["bitfinex-derivatives","BTCF0:USTF0",1747651889843,0.62894559,103070.0,103060.0,0.56374088]
["bitfinex-derivatives","BTCF0:USTF0",1747651890237,0.45894559,103070.0,103060.0,0.56412063]
["bitfinex-derivatives","BTCF0:USTF0",1747651892230,0.62894559,103070.0,103060.0,0.56412063]
["bitfinex-derivatives","BTCF0:USTF0",1747651895636,0.62894559,103070.0,103060.0,0.569208]
["bitfinex-derivatives","BTCF0:USTF0",1747651897538,0.26814559,103070.0,103060.0,0.569208]
["bitfinex-derivatives","BTCF0:USTF0",1747651897837,0.62894559,103070.0,103060.0,0.569208]
["bitfinex-derivatives","BTCF0:USTF0",1747651898434,0.82293289,103070.0,103060.0,0.569208]
["bitfinex-derivatives","BTCF0:USTF0",1747651899235,0.62894559,103070.0,103060.0,0.569208]
["bitfinex-derivatives","BTCF0:USTF0",1747651899427,0.23614559,103070.0,103060.0,0.64841303]
["bitfinex-derivatives","BTCF0:USTF0",1747651899630,0.20564559,103070.0,103060.0,0.45436303]
["bitfinex-derivatives","BTCF0:USTF0",1747651899939,0.17414559,103070.0,103060.0,1.22717303]
["bitfinex-derivatives","BTCF0:USTF0",1747651900140,0.00414559,103070.0,103060.0,1.22717303]
["bitfinex-derivatives","BTCF0:USTF0",1747651900934,0.00414559,103070.0,103060.0,1.58797303]
["bitfinex-derivatives","BTCF0:USTF0",1747651901636,0.00414559,103070.0,103060.0,1.06956297]
["bitfinex-derivatives","BTCF0:USTF0",1747651901841,0.00414559,103070.0,103060.0,1.26797303]
["bitfinex-derivatives","BTCF0:USTF0",1747651908642,0.00414559,103070.0,103060.0,1.22797303]
["bitfinex-derivatives","BTCF0:USTF0",1747651908843,0.00414559,103070.0,103060.0,1.54797303]
["bitfinex-derivatives","BTCF0:USTF0",1747651909537,0.00414559,103070.0,103060.0,1.24797303]
["bitfinex-derivatives","BTCF0:USTF0",1747651909756,0.00414559,103070.0,103060.0,1.87587303]
["bitfinex-derivatives","BTCF0:USTF0",1747651910140,0.00414559,103070.0,103060.0,2.10440561]
["bitfinex-derivatives","BTCF0:USTF0",1747651910950,0.00414559,103070.0,103060.0,2.11815209]
["bitfinex-derivatives","BTCF0:USTF0",1747651911248,0.00414559,103070.0,103060.0,1.94815209]
["bitfinex-derivatives","BTCF0:USTF0",1747651911442,0.00414559,103070.0,103060.0,1.93764637]
["bitfinex-derivatives","BTCF0:USTF0",1747651911839,0.00414559,103070.0,103060.0,2.0168514]
["bitfinex-derivatives","BTCF0:USTF0",1747651912043,0.65854499,103090.0,103080.0,0.1939685]
["bitfinex-derivatives","BTCF0:USTF0",1747651912239,0.75264499,103090.0,103080.0,0.31317353]
["bitfinex-derivatives","BTCF0:USTF0",1747651912447,0.94659459,103090.0,103080.0,0.37895328]
["bitfinex-derivatives","BTCF0:USTF0",1747651912647,0.75264499,103090.0,103080.0,0.37895328]
["bitfinex-derivatives","BTCF0:USTF0",1747651912842,0.94659459,103090.0,103080.0,0.37895328]
["bitfinex-derivatives","BTCF0:USTF0",1747651913150,1.12259459,103090.0,103080.0,0.37995328]
["bitfinex-derivatives","BTCF0:USTF0",1747651913653,0.92864499,103090.0,103080.0,0.37995328]
["bitfinex-derivatives","BTCF0:USTF0",1747651914151,1.12259469,103090.0,103080.0,0.30765328]
["bitfinex-derivatives","BTCF0:USTF0",1747651915251,1.12759469,103090.0,103080.0,0.22944825]
["bitfinex-derivatives","BTCF0:USTF0",1747651918558,0.8278497,103090.0,103080.0,0.22844825]
["bitfinex-derivatives","BTCF0:USTF0",1747651918758,0.8248497,103090.0,103080.0,0.22744825]
["bitfinex-derivatives","BTCF0:USTF0",1747651921259,0.6548497,103090.0,103080.0,0.22744825]
["bitfinex-derivatives","BTCF0:USTF0",1747651921854,0.6548497,103090.0,103080.0,0.42149825]
["bitfinex-derivatives","BTCF0:USTF0",1747651922157,0.8248497,103090.0,103080.0,0.42149825]
["bitfinex-derivatives","BTCF0:USTF0",1747651923254,0.8248497,103090.0,103080.0,0.421878]
["bitfinex-derivatives","BTCF0:USTF0",1747651923450,0.6309,103090.0,103080.0,0.50108303]
["bitfinex-derivatives","BTCF0:USTF0",1747651923658,0.6309,103090.0,103080.0,0.53328303]
["bitfinex-derivatives","BTCF0:USTF0",1747651923860,0.6309,103090.0,103080.0,0.56468303]
["bitfinex-derivatives","BTCF0:USTF0",1747651924163,0.6309,103090.0,103080.0,0.57468303]
["bitfinex-derivatives","BTCF0:USTF0",1747651925057,0.6299,103090.0,103080.0,0.57468303]
["bitfinex-derivatives","BTCF0:USTF0",1747651925363,0.4589,103090.0,103080.0,0.57468303]
["bitfinex-derivatives","BTCF0:USTF0",1747651925665,0.0679,103090.0,103080.0,0.65388806]
["bitfinex-derivatives","BTCF0:USTF0",1747651925860,0.004,103090.0,103080.0,0.65388806]
["bitfinex-derivatives","BTCF0:USTF0",1747651926060,0.004,103090.0,103080.0,0.97897543]
["bitfinex-derivatives","BTCF0:USTF0",1747651926268,1e-07,103090.0,103080.0,1.47926537]
["bitfinex-derivatives","BTCF0:USTF0",1747651926460,0.101,103100.0,103090.0,0.1939496]
["bitfinex-derivatives","BTCF0:USTF0",1747651926765,0.4599,103120.0,103110.0,0.193912]
["bitfinex-derivatives","BTCF0:USTF0",1747651926961,0.4599,103120.0,103110.0,0.74622678]
["bitfinex-derivatives","BTCF0:USTF0",1747651927164,0.4599,103120.0,103110.0,0.53537175]
["bitfinex-derivatives","BTCF0:USTF0",1747651927362,0.0991,103120.0,103110.0,0.72942175]
["bitfinex-derivatives","BTCF0:USTF0",1747651927755,0.0991,103120.0,103110.0,0.73926905]
["bitfinex-derivatives","BTCF0:USTF0",1747651927957,0.4599,103120.0,103110.0,0.73926905]
["bitfinex-derivatives","BTCF0:USTF0",1747651928152,0.2691,103120.0,103110.0,0.81847408]
["bitfinex-derivatives","BTCF0:USTF0",1747651928363,0.6299,103120.0,103110.0,0.81847408]
["bitfinex-derivatives","BTCF0:USTF0",1747651928565,0.6359,103120.0,103110.0,0.81947408]
["bitfinex-derivatives","BTCF0:USTF0",1747651928766,0.6419,103120.0,103110.0,0.74126905]
["bitfinex-derivatives","BTCF0:USTF0",1747651928962,0.6419,103120.0,103110.0,0.62642408]
["bitfinex-derivatives","BTCF0:USTF0",1747651929168,0.6419,103120.0,103110.0,0.82047408]
["bitfinex-derivatives","BTCF0:USTF0",1747651929468,0.6359,103120.0,103110.0,0.81947408]
["bitfinex-derivatives","BTCF0:USTF0",1747651929764,0.6369,103120.0,103110.0,0.86070817]
["bitfinex-derivatives","BTCF0:USTF0",1747651930668,0.2761,103120.0,103110.0,0.86070817]
["bitfinex-derivatives","BTCF0:USTF0",1747651931055,0.6319,103120.0,103110.0,0.85970817]
["bitfinex-derivatives","BTCF0:USTF0",1747651931266,0.5348,103120.0,103110.0,0.85970817]
["bitfinex-derivatives","BTCF0:USTF0",1747651931561,0.174,103120.0,103110.0,1.36094729]
["bitfinex-derivatives","BTCF0:USTF0",1747651931864,0.174,103120.0,103110.0,1.65094729]
["bitfinex-derivatives","BTCF0:USTF0",1747651932064,0.174,103120.0,103110.0,1.41094729]
["bitfinex-derivatives","BTCF0:USTF0",1747651932269,0.174,103120.0,103110.0,1.61094729]
["bitfinex-derivatives","BTCF0:USTF0",1747651932772,0.172,103120.0,103110.0,1.61394729]
["bitfinex-derivatives","BTCF0:USTF0",1747651932976,0.172,103120.0,103110.0,1.61594729]
["bitfinex-derivatives","BTCF0:USTF0",1747651934577,0.1361349,103120.0,103110.0,1.61594729]
["bitfinex-derivatives","BTCF0:USTF0",1747651935175,0.1361349,103120.0,103110.0,1.61788687]
["bitfinex-derivatives","BTCF0:USTF0",1747651936071,0.4584,103140.0,103130.0,0.1938744]
["bitfinex-derivatives","BTCF0:USTF0",1747651936272,0.4584,103140.0,103130.0,0.79700352]
["bitfinex-derivatives","BTCF0:USTF0",1747651936481,0.4584,103140.0,103130.0,0.86178327]
["bitfinex-derivatives","BTCF0:USTF0",1747651937176,0.6284,103140.0,103130.0,0.86178327]
["bitfinex-derivatives","BTCF0:USTF0",1747651937680,0.6294,103140.0,103130.0,0.86178327]
["bitfinex-derivatives","BTCF0:USTF0",1747651937880,0.6304,103140.0,103130.0,0.87615311]
["bitfinex-derivatives","BTCF0:USTF0",1747651938585,0.6304,103140.0,103130.0,0.75571399]
["bitfinex-derivatives","BTCF0:USTF0",1747651940368,0.63548737,103140.0,103130.0,0.75571399]
["bitfinex-derivatives","BTCF0:USTF0",1747651940777,0.63548737,103140.0,103130.0,0.87615311]
["bitfinex-derivatives","BTCF0:USTF0",1747651942284,0.63548737,103140.0,103130.0,0.75571399]
["bitfinex-derivatives","BTCF0:USTF0",1747651942579,0.63548737,103140.0,103130.0,0.87615311]
["bitfinex-derivatives","BTCF0:USTF0",1747651943383,0.6304,103140.0,103130.0,0.80615311]
["bitfinex-derivatives","BTCF0:USTF0",1747651943775,0.2696,103140.0,103130.0,0.85615311]
["bitfinex-derivatives","BTCF0:USTF0",1747651943971,0.6304,103140.0,103130.0,0.85615311]
["bitfinex-derivatives","BTCF0:USTF0",1747651944172,0.5338,103140.0,103130.0,0.85615311]
["bitfinex-derivatives","BTCF0:USTF0",1747651944482,0.173,103140.0,103130.0,0.85615311]
["bitfinex-derivatives","BTCF0:USTF0",1747651944679,0.5338,103140.0,103130.0,0.85615311]
["bitfinex-derivatives","BTCF0:USTF0",1747651944984,0.2041,103140.0,103130.0,0.85615311]
["bitfinex-derivatives","BTCF0:USTF0",1747651945278,0.5338,103140.0,103130.0,1.14615311]
["bitfinex-derivatives","BTCF0:USTF0",1747651945584,0.5979,103140.0,103130.0,1.14615311]
["bitfinex-derivatives","BTCF0:USTF0",1747651946480,0.5979,103140.0,103130.0,1.02571399]
["bitfinex-derivatives","BTCF0:USTF0",1747651946688,0.5979,103140.0,103130.0,1.37067311]
["bitfinex-derivatives","BTCF0:USTF0",1747651947791,0.7917556,103140.0,103130.0,1.02571399]
["bitfinex-derivatives","BTCF0:USTF0",1747651948086,0.5979,103140.0,103130.0,0.80707399]
["bitfinex-derivatives","BTCF0:USTF0",1747651948284,0.5979,103140.0,103130.0,0.46707399]
["bitfinex-derivatives","BTCF0:USTF0",1747651948486,0.60298737,103140.0,103130.0,0.46707399]
["bitfinex-derivatives","BTCF0:USTF0",1747651949381,0.5979,103140.0,103130.0,0.46707399]
["bitfinex-derivatives","BTCF0:USTF0",1747651950392,0.63408737,103140.0,103130.0,0.46707399]
["bitfinex-derivatives","BTCF0:USTF0",1747651954596,0.94838209,103140.0,103130.0,0.24082399]
["bitfinex-derivatives","BTCF0:USTF0",1747651955083,0.82794297,103140.0,103130.0,0.24082399]
["bitfinex-derivatives","BTCF0:USTF0",1747651956295,0.82794297,103140.0,103130.0,0.24120374]
["bitfinex-derivatives","BTCF0:USTF0",1747651960291,0.90697547,103140.0,103130.0,0.24120374]
["bitfinex-derivatives","BTCF0:USTF0",1747651967904,0.90697547,103140.0,103130.0,0.43525374]
["bitfinex-derivatives","BTCF0:USTF0",1747651969304,0.82794297,103140.0,103130.0,0.43525374]
["bitfinex-derivatives","BTCF0:USTF0",1747651969504,0.90697547,103140.0,103130.0,0.43525374]
["bitfinex-derivatives","BTCF0:USTF0",1747651971913,0.90697547,103140.0,103130.0,0.46585374]
["bitfinex-derivatives","BTCF0:USTF0",1747651972205,1.26777547,103140.0,103130.0,0.47585374]
["bitfinex-derivatives","BTCF0:USTF0",1747651972905,1.18874297,103140.0,103130.0,0.47585374]
["bitfinex-derivatives","BTCF0:USTF0",1747651973706,0.99488737,103140.0,103130.0,0.55488624]
["bitfinex-derivatives","BTCF0:USTF0",1747651973907,0.89968737,103140.0,103130.0,0.58508624]
["bitfinex-derivatives","BTCF0:USTF0",1747651978300,0.89968737,103140.0,103130.0,1.03912624]
["bitfinex-derivatives","BTCF0:USTF0",1747651979197,0.17808737,103140.0,103130.0,1.03912624]
["bitfinex-derivatives","BTCF0:USTF0",1747651979396,0.53888737,103140.0,103130.0,1.03912624]
["bitfinex-derivatives","BTCF0:USTF0",1747651979809,0.17808737,103140.0,103130.0,1.03912624]
["bitfinex-derivatives","BTCF0:USTF0",1747651980108,0.53888737,103140.0,103130.0,1.03912624]
["bitfinex-derivatives","BTCF0:USTF0",1747651980608,0.17808737,103140.0,103130.0,1.03912624]
["bitfinex-derivatives","BTCF0:USTF0",1747651980812,0.17808737,103140.0,103130.0,0.96009374]
["bitfinex-derivatives","BTCF0:USTF0",1747651981111,0.17808737,103140.0,103130.0,1.03912624]
["bitfinex-derivatives","BTCF0:USTF0",1747651982111,0.37194297,103140.0,103130.0,0.50605374]
["bitfinex-derivatives","BTCF0:USTF0",1747651982303,0.57178737,103140.0,103130.0,0.50605374]
["bitfinex-derivatives","BTCF0:USTF0",1747651982609,0.76564297,103140.0,103130.0,0.50605374]
["bitfinex-derivatives","BTCF0:USTF0",1747651982803,0.60228737,103140.0,103130.0,0.50605374]
["bitfinex-derivatives","BTCF0:USTF0",1747651984004,0.60228737,103140.0,103130.0,0.58508624]
["bitfinex-derivatives","BTCF0:USTF0",1747651984415,0.60228737,103140.0,103130.0,0.50605374]
["bitfinex-derivatives","BTCF0:USTF0",1747651984813,0.60228737,103140.0,103130.0,0.31200374]
["bitfinex-derivatives","BTCF0:USTF0",1747651985021,0.60228737,103140.0,103130.0,0.50605374]
["bitfinex-derivatives","BTCF0:USTF0",1747651987515,0.63408737,103140.0,103130.0,0.50605374]
["bitfinex-derivatives","BTCF0:USTF0",1747651988406,0.63408737,103140.0,103130.0,0.49605374]
["bitfinex-derivatives","BTCF0:USTF0",1747651989718,0.63408737,103140.0,103130.0,0.57508624]
["bitfinex-derivatives","BTCF0:USTF0",1747651990922,0.53888737,103140.0,103130.0,0.57508624]
["bitfinex-derivatives","BTCF0:USTF0",1747651991222,0.5338,103140.0,103130.0,0.57508624]
["bitfinex-derivatives","BTCF0:USTF0",1747651991724,0.5654,103140.0,103130.0,0.49605374]
["bitfinex-derivatives","BTCF0:USTF0",1747651991920,0.8240556,103140.0,103130.0,0.49605374]
["bitfinex-derivatives","BTCF0:USTF0",1747651992221,0.8240556,103140.0,103130.0,0.43525374]
["bitfinex-derivatives","BTCF0:USTF0",1747651992222,0.90817547,103140.0,103130.0,0.43525374]
["bitfinex-derivatives","BTCF0:USTF0",1747651992518,0.90817547,103140.0,103130.0,0.24120374]
["bitfinex-derivatives","BTCF0:USTF0",1747651995417,0.54737547,103140.0,103130.0,0.24120374]
["bitfinex-derivatives","BTCF0:USTF0",1747651995610,1.26897547,103140.0,103130.0,0.24120374]
["bitfinex-derivatives","BTCF0:USTF0",1747651996619,1.18994297,103140.0,103130.0,0.24120374]
["bitfinex-derivatives","BTCF0:USTF0",1747651996821,1.26897547,103140.0,103130.0,0.24120374]
["bitfinex-derivatives","BTCF0:USTF0",1747651999921,1.49609547,103140.0,103130.0,0.24120374]
["bitfinex-derivatives","BTCF0:USTF0",1747652003825,1.49609547,103140.0,103130.0,0.43525374]
["bitfinex-derivatives","BTCF0:USTF0",1747652005026,1.41706297,103140.0,103130.0,0.51428624]
["bitfinex-derivatives","BTCF0:USTF0",1747652005217,1.41706297,103140.0,103130.0,0.57748624]
["bitfinex-derivatives","BTCF0:USTF0",1747652005218,1.1848556,103140.0,103130.0,0.57748624]
["bitfinex-derivatives","BTCF0:USTF0",1747652006520,1.1848556,103140.0,103130.0,0.49845374]
["bitfinex-derivatives","BTCF0:USTF0",1747652010330,1.18994297,103140.0,103130.0,0.49845374]
["bitfinex-derivatives","BTCF0:USTF0",1747652013637,1.26897547,103140.0,103130.0,0.46795374]
["bitfinex-derivatives","BTCF0:USTF0",1747652015731,1.26897547,103140.0,103130.0,0.49955374]
["bitfinex-derivatives","BTCF0:USTF0",1747652020642,1.26897547,103140.0,103130.0,0.46795374]
["bitfinex-derivatives","BTCF0:USTF0",1747652027647,1.49340887,103140.0,103130.0,0.1938744]
["bitfinex-derivatives","BTCF0:USTF0",1747652027847,1.54187687,103140.0,103130.0,0.1938744]
["bitfinex-derivatives","BTCF0:USTF0",1747652029351,1.46284437,103140.0,103130.0,0.1938744]
["bitfinex-derivatives","BTCF0:USTF0",1747652029547,1.46284437,103140.0,103130.0,0.3879244]
["bitfinex-derivatives","BTCF0:USTF0",1747652029748,1.46284437,103140.0,103130.0,0.4201244]
["bitfinex-derivatives","BTCF0:USTF0",1747652029949,1.68904437,103140.0,103130.0,0.4201244]
["bitfinex-derivatives","BTCF0:USTF0",1747652030948,1.68904437,103140.0,103130.0,0.4526244]
["bitfinex-derivatives","BTCF0:USTF0",1747652031454,1.68904437,103140.0,103130.0,0.2263744]
["bitfinex-derivatives","BTCF0:USTF0",1747652031664,1.68904437,103140.0,103120.0,0.35387059]
["bitfinex-derivatives","BTCF0:USTF0",1747652031665,0.1938744,103130.0,103120.0,0.35387059]
["bitfinex-derivatives","BTCF0:USTF0",1747652031850,0.7287069,103130.0,103120.0,0.58042059]
["bitfinex-derivatives","BTCF0:USTF0",1747652032354,0.8987069,103130.0,103120.0,0.58042059]
["bitfinex-derivatives","BTCF0:USTF0",1747652032552,1.2595069,103130.0,103120.0,0.58042059]
["bitfinex-derivatives","BTCF0:USTF0",1747652032754,1.2595069,103130.0,103120.0,0.58142059]
["bitfinex-derivatives","BTCF0:USTF0",1747652033153,1.2595069,103130.0,103120.0,0.58242059]
["bitfinex-derivatives","BTCF0:USTF0",1747652040759,1.0854743,103130.0,103120.0,0.66145309]
["bitfinex-derivatives","BTCF0:USTF0",1747652040953,0.8916,103130.0,103120.0,0.74048559]
["bitfinex-derivatives","BTCF0:USTF0",1747652041154,1.0854743,103130.0,103120.0,0.66145309]
["bitfinex-derivatives","BTCF0:USTF0",1747652041462,1.1182743,103130.0,103120.0,0.58242059]
["bitfinex-derivatives","BTCF0:USTF0",1747652042166,1.1973068,103130.0,103120.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747652042364,0.193893,103120.0,103110.0,0.40356988]
["bitfinex-derivatives","BTCF0:USTF0",1747652042562,0.809058,103120.0,103110.0,0.54914248]
["bitfinex-derivatives","BTCF0:USTF0",1747652043061,0.7300255,103120.0,103110.0,0.58034248]
["bitfinex-derivatives","BTCF0:USTF0",1747652043261,0.9000255,103120.0,103110.0,0.58034248]
["bitfinex-derivatives","BTCF0:USTF0",1747652044967,1.1254255,103120.0,103110.0,0.58434248]
["bitfinex-derivatives","BTCF0:USTF0",1747652045154,0.9000255,103120.0,103110.0,0.58434248]
["bitfinex-derivatives","BTCF0:USTF0",1747652048662,0.820993,103120.0,103110.0,0.58434248]
["bitfinex-derivatives","BTCF0:USTF0",1747652048862,0.7567932,103120.0,103110.0,0.58434248]
["bitfinex-derivatives","BTCF0:USTF0",1747652054366,0.8358257,103120.0,103110.0,0.58434248]
["bitfinex-derivatives","BTCF0:USTF0",1747652054563,0.8677257,103120.0,103110.0,0.58434248]
["bitfinex-derivatives","BTCF0:USTF0",1747652054764,0.8989257,103120.0,103110.0,0.58434248]
["bitfinex-derivatives","BTCF0:USTF0",1747652056871,0.8198932,103120.0,103110.0,0.58434248]
["bitfinex-derivatives","BTCF0:USTF0",1747652057868,0.9779582,103120.0,103110.0,0.00593958]
["bitfinex-derivatives","BTCF0:USTF0",1747652058074,0.9779582,103120.0,103110.0,0.19985158]
["bitfinex-derivatives","BTCF0:USTF0",1747652059159,0.9779582,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747652059370,0.193912,103110.0,103100.0,0.19406499]
["bitfinex-derivatives","BTCF0:USTF0",1747652059571,0.9530845,103110.0,103100.0,0.19406499]
["bitfinex-derivatives","BTCF0:USTF0",1747652059779,1.1789645,103110.0,103100.0,0.19406499]
["bitfinex-derivatives","BTCF0:USTF0",1747652060167,1.3489645,103110.0,103100.0,0.19406499]
["bitfinex-derivatives","BTCF0:USTF0",1747652060573,1.3489645,103110.0,103100.0,0.22506499]
["bitfinex-derivatives","BTCF0:USTF0",1747652061066,1.3489645,103110.0,103100.0,0.22906499]
["bitfinex-derivatives","BTCF0:USTF0",1747652063667,1.270532,103110.0,103100.0,0.45401499]
["bitfinex-derivatives","BTCF0:USTF0",1747652063862,1.270532,103110.0,103100.0,0.29316499]
["bitfinex-derivatives","BTCF0:USTF0",1747652064067,0.818212,103110.0,103100.0,0.48721499]
["bitfinex-derivatives","BTCF0:USTF0",1747652065369,0.8972445,103110.0,103100.0,0.48721499]
["bitfinex-derivatives","BTCF0:USTF0",1747652070377,0.8972445,103110.0,103100.0,0.42311499]
["bitfinex-derivatives","BTCF0:USTF0",1747652071168,0.8972445,103110.0,103100.0,0.39211499]
["bitfinex-derivatives","BTCF0:USTF0",1747652071478,1.1233245,103110.0,103100.0,0.19806499]
["bitfinex-derivatives","BTCF0:USTF0",1747652072281,1.1233245,103110.0,103100.0,0.23016499]
["bitfinex-derivatives","BTCF0:USTF0",1747652072481,1.1233245,103110.0,103100.0,0.19606499]
["bitfinex-derivatives","BTCF0:USTF0",1747652073783,1.1233245,103110.0,103100.0,0.19406499]
["bitfinex-derivatives","BTCF0:USTF0",1747652074477,0.7625245,103110.0,103100.0,0.19406499]
["bitfinex-derivatives","BTCF0:USTF0",1747652074679,1.4841245,103110.0,103100.0,0.19406499]
["bitfinex-derivatives","BTCF0:USTF0",1747652074878,1.4841245,103110.0,103100.0,0.38811499]
["bitfinex-derivatives","BTCF0:USTF0",1747652076079,1.4841245,103110.0,103100.0,0.19406499]
["bitfinex-derivatives","BTCF0:USTF0",1747652076285,1.48921187,103110.0,103100.0,0.19406499]
["bitfinex-derivatives","BTCF0:USTF0",1747652076883,1.49902185,103110.0,103100.0,0.19406499]
["bitfinex-derivatives","BTCF0:USTF0",1747652080887,1.49902185,103110.0,103100.0,0.38811499]
["bitfinex-derivatives","BTCF0:USTF0",1747652081087,1.49902185,103110.0,103100.0,0.42051499]
["bitfinex-derivatives","BTCF0:USTF0",1747652083892,1.50369729,103110.0,103100.0,0.42051499]
["bitfinex-derivatives","BTCF0:USTF0",1747652084085,1.48921187,103110.0,103100.0,0.42051499]
["bitfinex-derivatives","BTCF0:USTF0",1747652084488,1.4841245,103110.0,103100.0,0.42051499]
["bitfinex-derivatives","BTCF0:USTF0",1747652090484,1.4841245,103110.0,103100.0,0.45081499]
["bitfinex-derivatives","BTCF0:USTF0",1747652093598,1.49855169,103110.0,103100.0,0.45081499]
["bitfinex-derivatives","BTCF0:USTF0",1747652094801,0.77695169,103110.0,103100.0,0.45081499]
["bitfinex-derivatives","BTCF0:USTF0",1747652095001,1.49855169,103110.0,103100.0,0.45081499]
["bitfinex-derivatives","BTCF0:USTF0",1747652095301,1.4841245,103110.0,103100.0,0.45081499]
["bitfinex-derivatives","BTCF0:USTF0",1747652096804,0.7625245,103110.0,103100.0,0.45081499]
["bitfinex-derivatives","BTCF0:USTF0",1747652097104,1.4841245,103110.0,103100.0,0.45081499]
["bitfinex-derivatives","BTCF0:USTF0",1747652097404,0.7625245,103110.0,103100.0,0.45081499]
["bitfinex-derivatives","BTCF0:USTF0",1747652097602,1.4841245,103110.0,103100.0,0.45081499]
["bitfinex-derivatives","BTCF0:USTF0",1747652098807,1.78669507,103110.0,103100.0,0.25676499]
["bitfinex-derivatives","BTCF0:USTF0",1747652099009,1.78669507,103110.0,103100.0,0.45081499]
["bitfinex-derivatives","BTCF0:USTF0",1747652101210,1.78669507,103110.0,103100.0,0.48331499]
["bitfinex-derivatives","BTCF0:USTF0",1747652103008,1.56061507,103110.0,103100.0,0.48331499]
["bitfinex-derivatives","BTCF0:USTF0",1747652103315,1.42048257,103110.0,103100.0,0.48331499]
["bitfinex-derivatives","BTCF0:USTF0",1747652103719,1.38808257,103110.0,103100.0,0.48331499]
["bitfinex-derivatives","BTCF0:USTF0",1747652104214,1.49781507,103110.0,103100.0,0.48331499]
["bitfinex-derivatives","BTCF0:USTF0",1747652114116,0.77621507,103110.0,103100.0,0.48331499]
["bitfinex-derivatives","BTCF0:USTF0",1747652114316,1.49781507,103110.0,103100.0,0.48331499]
["bitfinex-derivatives","BTCF0:USTF0",1747652117927,1.52861507,103110.0,103100.0,0.48331499]
["bitfinex-derivatives","BTCF0:USTF0",1747652121831,1.56181507,103110.0,103100.0,0.48331499]
["bitfinex-derivatives","BTCF0:USTF0",1747652122632,0.84021507,103110.0,103100.0,0.48331499]
["bitfinex-derivatives","BTCF0:USTF0",1747652122834,1.56181507,103110.0,103100.0,0.48331499]
["bitfinex-derivatives","BTCF0:USTF0",1747652124828,0.84021507,103110.0,103100.0,0.48331499]
["bitfinex-derivatives","BTCF0:USTF0",1747652125037,1.56181507,103110.0,103100.0,0.48331499]
["bitfinex-derivatives","BTCF0:USTF0",1747652125935,1.48278257,103110.0,103100.0,0.48331499]
["bitfinex-derivatives","BTCF0:USTF0",1747652126137,1.56181507,103110.0,103100.0,0.48331499]
["bitfinex-derivatives","BTCF0:USTF0",1747652131443,1.56181507,103110.0,103100.0,0.45081499]
["bitfinex-derivatives","BTCF0:USTF0",1747652133538,1.56181507,103110.0,103100.0,0.48231499]
["bitfinex-derivatives","BTCF0:USTF0",1747652144048,1.64084757,103110.0,103100.0,0.1939194]
["bitfinex-derivatives","BTCF0:USTF0",1747652144238,1.64084757,103110.0,103090.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747652144239,0.1939415,103100.0,103090.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747652144447,0.1939603,103090.0,103080.0,0.00145513]
["bitfinex-derivatives","BTCF0:USTF0",1747652144642,0.6181603,103090.0,103080.0,0.42198423]
["bitfinex-derivatives","BTCF0:USTF0",1747652144840,0.7292928,103090.0,103080.0,0.42198423]
["bitfinex-derivatives","BTCF0:USTF0",1747652145344,0.8992928,103090.0,103080.0,0.42198423]
["bitfinex-derivatives","BTCF0:USTF0",1747652146844,0.8992928,103090.0,103080.0,0.42398423]
["bitfinex-derivatives","BTCF0:USTF0",1747652147046,1.2600928,103090.0,103080.0,0.42398423]
["bitfinex-derivatives","BTCF0:USTF0",1747652147244,1.2600928,103090.0,103080.0,0.42498423]
["bitfinex-derivatives","BTCF0:USTF0",1747652152151,1.2600928,103090.0,103080.0,0.45778423]
["bitfinex-derivatives","BTCF0:USTF0",1747652154655,1.2600928,103090.0,103080.0,0.4563291]
["bitfinex-derivatives","BTCF0:USTF0",1747652155652,1.4013003,103090.0,103080.0,0.4563291]
["bitfinex-derivatives","BTCF0:USTF0",1747652155953,1.4803328,103090.0,103080.0,0.4876291]
["bitfinex-derivatives","BTCF0:USTF0",1747652158754,1.4803328,103090.0,103080.0,0.4563291]
["bitfinex-derivatives","BTCF0:USTF0",1747652159552,1.4803328,103090.0,103080.0,0.3910291]
["bitfinex-derivatives","BTCF0:USTF0",1747652159759,1.4803328,103090.0,103080.0,0.1969791]
["bitfinex-derivatives","BTCF0:USTF0",1747652160451,1.5593653,103090.0,103080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747652160658,1.56921877,103090.0,103080.0,0.1969818]
["bitfinex-derivatives","BTCF0:USTF0",1747652160960,1.4803328,103090.0,103080.0,0.1969818]
["bitfinex-derivatives","BTCF0:USTF0",1747652161666,1.56445267,103090.0,103080.0,0.1969818]
["bitfinex-derivatives","BTCF0:USTF0",1747652161958,0.1939818,103080.0,103070.0,0.35746582]
["bitfinex-derivatives","BTCF0:USTF0",1747652162147,0.9754468,103080.0,103070.0,0.55151582]
["bitfinex-derivatives","BTCF0:USTF0",1747652162849,0.8964143,103080.0,103070.0,0.55151582]
["bitfinex-derivatives","BTCF0:USTF0",1747652163048,0.8964143,103080.0,103070.0,0.45452222]
["bitfinex-derivatives","BTCF0:USTF0",1747652163264,1.1956868,103080.0,103070.0,0.42542222]
["bitfinex-derivatives","BTCF0:USTF0",1747652163658,1.1956868,103080.0,103070.0,0.42942222]
["bitfinex-derivatives","BTCF0:USTF0",1747652164056,1.1956868,103080.0,103070.0,0.00908592]
["bitfinex-derivatives","BTCF0:USTF0",1747652164258,1.1956868,103080.0,103070.0,0.20308652]
["bitfinex-derivatives","BTCF0:USTF0",1747652165558,1.1956868,103080.0,103070.0,0.23318652]
["bitfinex-derivatives","BTCF0:USTF0",1747652167665,1.2356868,103080.0,103070.0,0.23318652]
["bitfinex-derivatives","BTCF0:USTF0",1747652171970,1.2356868,103080.0,103070.0,0.42723652]
["bitfinex-derivatives","BTCF0:USTF0",1747652173956,1.2356868,103080.0,103070.0,0.45773652]
["bitfinex-derivatives","BTCF0:USTF0",1747652176275,1.5964868,103080.0,103070.0,0.45773652]
["bitfinex-derivatives","BTCF0:USTF0",1747652177375,1.3762468,103080.0,103070.0,0.45773652]
["bitfinex-derivatives","BTCF0:USTF0",1747652177674,1.8167268,103080.0,103070.0,0.49023652]
["bitfinex-derivatives","BTCF0:USTF0",1747652177979,1.7376543,103080.0,103070.0,0.49023652]
["bitfinex-derivatives","BTCF0:USTF0",1747652181984,1.0950868,103080.0,103070.0,0.49023652]
["bitfinex-derivatives","BTCF0:USTF0",1747652182184,1.8166868,103080.0,103070.0,0.49023652]
["bitfinex-derivatives","BTCF0:USTF0",1747652183379,1.7376543,103080.0,103070.0,0.49023652]
["bitfinex-derivatives","BTCF0:USTF0",1747652184187,1.6586218,103080.0,103070.0,0.49023652]
["bitfinex-derivatives","BTCF0:USTF0",1747652184487,1.7376543,103080.0,103070.0,0.49023652]
["bitfinex-derivatives","BTCF0:USTF0",1747652187687,1.7376143,103080.0,103070.0,0.49023652]
["bitfinex-derivatives","BTCF0:USTF0",1747652189492,1.6976143,103080.0,103070.0,0.49023652]
["bitfinex-derivatives","BTCF0:USTF0",1747652189789,1.1174818,103080.0,103070.0,0.49023652]
["bitfinex-derivatives","BTCF0:USTF0",1747652192690,1.1965143,103080.0,103070.0,0.49023652]
["bitfinex-derivatives","BTCF0:USTF0",1747652194990,0.8916,103080.0,103070.0,0.29618652]
["bitfinex-derivatives","BTCF0:USTF0",1747652195195,0.8916,103080.0,103070.0,0.56926902]
["bitfinex-derivatives","BTCF0:USTF0",1747652195389,0.7247818,103080.0,103070.0,0.49023652]
["bitfinex-derivatives","BTCF0:USTF0",1747652196496,0.8350143,103080.0,103070.0,0.49023652]
["bitfinex-derivatives","BTCF0:USTF0",1747652196795,0.7559818,103080.0,103070.0,0.49023652]
["bitfinex-derivatives","BTCF0:USTF0",1747652197298,0.7247818,103080.0,103070.0,0.49023652]
["bitfinex-derivatives","BTCF0:USTF0",1747652199899,1.0855818,103080.0,103070.0,0.49023652]
["bitfinex-derivatives","BTCF0:USTF0",1747652201398,1.1172818,103080.0,103070.0,0.49023652]
["bitfinex-derivatives","BTCF0:USTF0",1747652203797,0.3956818,103080.0,103070.0,0.49023652]
["bitfinex-derivatives","BTCF0:USTF0",1747652203989,1.1172818,103080.0,103070.0,0.49023652]
["bitfinex-derivatives","BTCF0:USTF0",1747652205899,1.1963143,103080.0,103070.0,0.49023652]
["bitfinex-derivatives","BTCF0:USTF0",1747652206194,1.2266143,103080.0,103070.0,0.49023652]
["bitfinex-derivatives","BTCF0:USTF0",1747652206394,1.26490167,103080.0,103070.0,0.49023652]
["bitfinex-derivatives","BTCF0:USTF0",1747652209296,1.2598143,103080.0,103070.0,0.45773652]
["bitfinex-derivatives","BTCF0:USTF0",1747652209496,1.3588468,103080.0,103070.0,0.42723652]
["bitfinex-derivatives","BTCF0:USTF0",1747652209701,1.3588468,103080.0,103070.0,0.23318652]
["bitfinex-derivatives","BTCF0:USTF0",1747652209899,1.5788468,103080.0,103070.0,0.23318652]
["bitfinex-derivatives","BTCF0:USTF0",1747652210403,1.58393417,103080.0,103070.0,0.23318652]
["bitfinex-derivatives","BTCF0:USTF0",1747652210802,1.58393417,103080.0,103070.0,0.22818652]
["bitfinex-derivatives","BTCF0:USTF0",1747652211398,1.50490167,103080.0,103070.0,0.22818652]
["bitfinex-derivatives","BTCF0:USTF0",1747652212504,1.50590167,103080.0,103070.0,0.22718652]
["bitfinex-derivatives","BTCF0:USTF0",1747652212803,1.50590167,103080.0,103070.0,0.19708652]
["bitfinex-derivatives","BTCF0:USTF0",1747652213004,1.50690167,103080.0,103070.0,0.19608652]
["bitfinex-derivatives","BTCF0:USTF0",1747652213205,1.50690167,103080.0,103070.0,0.22898652]
["bitfinex-derivatives","BTCF0:USTF0",1747652213804,1.28690167,103080.0,103070.0,0.22898652]
["bitfinex-derivatives","BTCF0:USTF0",1747652213999,1.50686167,103080.0,103070.0,0.22898652]
["bitfinex-derivatives","BTCF0:USTF0",1747652215804,1.50686167,103080.0,103070.0,0.42303652]
["bitfinex-derivatives","BTCF0:USTF0",1747652216001,0.78526167,103080.0,103070.0,0.42303652]
["bitfinex-derivatives","BTCF0:USTF0",1747652216195,1.50686167,103080.0,103070.0,0.42303652]
["bitfinex-derivatives","BTCF0:USTF0",1747652216399,1.5017743,103080.0,103070.0,0.42303652]
["bitfinex-derivatives","BTCF0:USTF0",1747652217507,1.50686167,103080.0,103070.0,0.42303652]
["bitfinex-derivatives","BTCF0:USTF0",1747652217906,1.58589417,103080.0,103070.0,0.42303652]
["bitfinex-derivatives","BTCF0:USTF0",1747652218103,1.50686167,103080.0,103070.0,0.42303652]
["bitfinex-derivatives","BTCF0:USTF0",1747652218508,1.58589417,103080.0,103070.0,0.42303652]
["bitfinex-derivatives","BTCF0:USTF0",1747652219207,1.36593417,103080.0,103070.0,0.42303652]
["bitfinex-derivatives","BTCF0:USTF0",1747652219404,1.58585417,103080.0,103070.0,0.42303652]
["bitfinex-derivatives","BTCF0:USTF0",1747652219603,1.50682167,103080.0,103070.0,0.42303652]
["bitfinex-derivatives","BTCF0:USTF0",1747652220812,0.78522167,103080.0,103070.0,0.22898652]
["bitfinex-derivatives","BTCF0:USTF0",1747652221010,0.78522167,103080.0,103070.0,0.42303652]
["bitfinex-derivatives","BTCF0:USTF0",1747652221211,1.50682167,103080.0,103070.0,0.42303652]
["bitfinex-derivatives","BTCF0:USTF0",1747652221710,0.78522167,103080.0,103070.0,0.42303652]
["bitfinex-derivatives","BTCF0:USTF0",1747652221915,1.50682167,103080.0,103070.0,0.42303652]
["bitfinex-derivatives","BTCF0:USTF0",1747652224515,1.5017343,103080.0,103070.0,0.42303652]
["bitfinex-derivatives","BTCF0:USTF0",1747652225807,1.5017343,103080.0,103070.0,0.22898652]
["bitfinex-derivatives","BTCF0:USTF0",1747652226113,1.5017343,103080.0,103070.0,0.42303652]
["bitfinex-derivatives","BTCF0:USTF0",1747652229413,0.7801343,103080.0,103070.0,0.42303652]
["bitfinex-derivatives","BTCF0:USTF0",1747652229609,1.5017343,103080.0,103070.0,0.42303652]
["bitfinex-derivatives","BTCF0:USTF0",1747652229911,1.5017343,103080.0,103070.0,0.45613652]
["bitfinex-derivatives","BTCF0:USTF0",1747652230412,1.5807668,103080.0,103070.0,0.45613652]
["bitfinex-derivatives","BTCF0:USTF0",1747652230613,1.3608468,103080.0,103070.0,0.45613652]
["bitfinex-derivatives","BTCF0:USTF0",1747652230912,1.3608468,103080.0,103070.0,0.22903592]
["bitfinex-derivatives","BTCF0:USTF0",1747652231215,1.3608468,103080.0,103070.0,0.42303652]
["bitfinex-derivatives","BTCF0:USTF0",1747652231708,1.36593417,103080.0,103070.0,0.42303652]
["bitfinex-derivatives","BTCF0:USTF0",1747652231908,1.58577417,103080.0,103070.0,0.42303652]
["bitfinex-derivatives","BTCF0:USTF0",1747652233914,1.50674167,103080.0,103070.0,0.45433652]
["bitfinex-derivatives","BTCF0:USTF0",1747652234514,0.78514167,103080.0,103070.0,0.45433652]
["bitfinex-derivatives","BTCF0:USTF0",1747652234814,1.5016543,103080.0,103070.0,0.45433652]
["bitfinex-derivatives","BTCF0:USTF0",1747652235916,1.5016543,103080.0,103070.0,0.48703652]
["bitfinex-derivatives","BTCF0:USTF0",1747652236215,1.5806868,103080.0,103070.0,0.48703652]
["bitfinex-derivatives","BTCF0:USTF0",1747652236416,0.8590868,103080.0,103070.0,0.48703652]
["bitfinex-derivatives","BTCF0:USTF0",1747652236617,1.5806868,103080.0,103070.0,0.48703652]
["bitfinex-derivatives","BTCF0:USTF0",1747652237811,1.58577417,103080.0,103070.0,0.48703652]
["bitfinex-derivatives","BTCF0:USTF0",1747652238119,1.42770917,103080.0,103070.0,0.48703652]
["bitfinex-derivatives","BTCF0:USTF0",1747652238320,1.58577417,103080.0,103070.0,0.48703652]
["bitfinex-derivatives","BTCF0:USTF0",1747652238818,1.5806868,103080.0,103070.0,0.48703652]
["bitfinex-derivatives","BTCF0:USTF0",1747652239419,1.5016543,103080.0,103070.0,0.48703652]
["bitfinex-derivatives","BTCF0:USTF0",1747652241219,1.2027818,103080.0,103070.0,0.48703652]
["bitfinex-derivatives","BTCF0:USTF0",1747652241518,1.4815343,103080.0,103070.0,0.48703652]
["bitfinex-derivatives","BTCF0:USTF0",1747652244219,0.7599343,103080.0,103070.0,0.48703652]
["bitfinex-derivatives","BTCF0:USTF0",1747652244419,1.4815343,103080.0,103070.0,0.48703652]
["bitfinex-derivatives","BTCF0:USTF0",1747652247721,1.2618143,103080.0,103070.0,0.48703652]
["bitfinex-derivatives","BTCF0:USTF0",1747652247911,1.4814543,103080.0,103070.0,0.48703652]
["bitfinex-derivatives","BTCF0:USTF0",1747652251116,0.7598543,103080.0,103070.0,0.48703652]
["bitfinex-derivatives","BTCF0:USTF0",1747652251416,1.4814543,103080.0,103070.0,0.48703652]
["bitfinex-derivatives","BTCF0:USTF0",1747652252231,1.78402487,103080.0,103070.0,0.48703652]
["bitfinex-derivatives","BTCF0:USTF0",1747652256828,1.70499237,103080.0,103070.0,0.48703652]
["bitfinex-derivatives","BTCF0:USTF0",1747652257030,1.78402487,103080.0,103070.0,0.48703652]
["bitfinex-derivatives","BTCF0:USTF0",1747652258535,1.86305737,103080.0,103070.0,0.48703652]
["bitfinex-derivatives","BTCF0:USTF0",1747652259734,1.86305737,103080.0,103070.0,0.45433652]
["bitfinex-derivatives","BTCF0:USTF0",1747652260446,0.1940006,103070.0,103060.0,0.3232083]
["bitfinex-derivatives","BTCF0:USTF0",1747652260738,0.7279331,103070.0,103060.0,0.5476583]
["bitfinex-derivatives","BTCF0:USTF0",1747652261329,0.8979331,103070.0,103060.0,0.5476583]
["bitfinex-derivatives","BTCF0:USTF0",1747652261727,0.8979331,103070.0,103060.0,0.5486583]
["bitfinex-derivatives","BTCF0:USTF0",1747652262341,0.8979331,103070.0,103060.0,0.5496583]
["bitfinex-derivatives","BTCF0:USTF0",1747652262946,0.8979331,103070.0,103060.0,0.3556083]
["bitfinex-derivatives","BTCF0:USTF0",1747652263145,0.8189006,103070.0,103060.0,0.5496583]
["bitfinex-derivatives","BTCF0:USTF0",1747652263350,0.8979331,103070.0,103060.0,0.5496583]
["bitfinex-derivatives","BTCF0:USTF0",1747652265051,1.2587331,103070.0,103060.0,0.5496583]
["bitfinex-derivatives","BTCF0:USTF0",1747652265753,1.2587331,103070.0,103060.0,0.5803583]
["bitfinex-derivatives","BTCF0:USTF0",1747652266457,1.1797006,103070.0,103060.0,0.5803583]
["bitfinex-derivatives","BTCF0:USTF0",1747652266643,1.1952331,103070.0,103060.0,0.5803583]
["bitfinex-derivatives","BTCF0:USTF0",1747652268456,0.4736331,103070.0,103060.0,0.5803583]
["bitfinex-derivatives","BTCF0:USTF0",1747652268657,1.1952331,103070.0,103060.0,0.5803583]
["bitfinex-derivatives","BTCF0:USTF0",1747652268960,1.2252331,103070.0,103060.0,0.5803583]
["bitfinex-derivatives","BTCF0:USTF0",1747652269844,1.2573331,103070.0,103060.0,0.5803583]
["bitfinex-derivatives","BTCF0:USTF0",1747652270049,1.3373331,103070.0,103060.0,0.5803583]
["bitfinex-derivatives","BTCF0:USTF0",1747652270355,1.34242047,103070.0,103060.0,0.5803583]
["bitfinex-derivatives","BTCF0:USTF0",1747652274358,1.3373331,103070.0,103060.0,0.5803583]
["bitfinex-derivatives","BTCF0:USTF0",1747652275652,1.3373331,103070.0,103060.0,0.468955]
["bitfinex-derivatives","BTCF0:USTF0",1747652275858,1.3373331,103070.0,103060.0,0.438555]
["bitfinex-derivatives","BTCF0:USTF0",1747652276058,1.4163656,103070.0,103060.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1747652276353,1.3373331,103070.0,103060.0,0.3900694]
["bitfinex-derivatives","BTCF0:USTF0",1747652277460,1.34242047,103070.0,103060.0,0.3900694]
["bitfinex-derivatives","BTCF0:USTF0",1747652278964,0.1940194,103060.0,103050.0,0.03024559]
["bitfinex-derivatives","BTCF0:USTF0",1747652279158,1.0042644,103060.0,103050.0,0.41833379]
["bitfinex-derivatives","BTCF0:USTF0",1747652279553,1.0042644,103060.0,103050.0,0.38823379]
["bitfinex-derivatives","BTCF0:USTF0",1747652280060,1.1742644,103060.0,103050.0,0.38823379]
["bitfinex-derivatives","BTCF0:USTF0",1747652280264,1.1642644,103060.0,103050.0,0.38823379]
["bitfinex-derivatives","BTCF0:USTF0",1747652280961,1.3835844,103060.0,103050.0,0.19718379]
["bitfinex-derivatives","BTCF0:USTF0",1747652281264,1.3835844,103060.0,103050.0,0.20018379]
["bitfinex-derivatives","BTCF0:USTF0",1747652283968,1.3835844,103060.0,103050.0,0.39423379]
["bitfinex-derivatives","BTCF0:USTF0",1747652286258,1.1643044,103060.0,103050.0,0.42613379]
["bitfinex-derivatives","BTCF0:USTF0",1747652286458,1.3835044,103060.0,103050.0,0.42613379]
["bitfinex-derivatives","BTCF0:USTF0",1747652288562,1.3835044,103060.0,103050.0,0.45703379]
["bitfinex-derivatives","BTCF0:USTF0",1747652288767,0.9449844,103060.0,103050.0,0.48863379]
["bitfinex-derivatives","BTCF0:USTF0",1747652288966,1.3834644,103060.0,103050.0,0.48863379]
["bitfinex-derivatives","BTCF0:USTF0",1747652290863,1.7442644,103060.0,103050.0,0.48863379]
["bitfinex-derivatives","BTCF0:USTF0",1747652291671,1.0226644,103060.0,103050.0,0.48863379]
["bitfinex-derivatives","BTCF0:USTF0",1747652292063,1.7442644,103060.0,103050.0,0.48863379]
["bitfinex-derivatives","BTCF0:USTF0",1747652292866,1.8642644,103060.0,103050.0,0.48863379]
["bitfinex-derivatives","BTCF0:USTF0",1747652297980,1.8642644,103060.0,103050.0,0.29459559]
["bitfinex-derivatives","BTCF0:USTF0",1747652298873,1.8642644,103060.0,103050.0,0.23209559]
["bitfinex-derivatives","BTCF0:USTF0",1747652299079,0.1940383,103050.0,103040.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747652299378,0.1940571,103040.0,103030.0,0.2863025]
["bitfinex-derivatives","BTCF0:USTF0",1747652299579,0.9960621,103040.0,103030.0,0.2863025]
["bitfinex-derivatives","BTCF0:USTF0",1747652299881,0.91740935,103040.0,103030.0,0.47047909]
["bitfinex-derivatives","BTCF0:USTF0",1747652300079,1.08740935,103040.0,103030.0,0.47047909]
["bitfinex-derivatives","BTCF0:USTF0",1747652300980,1.08740935,103040.0,103030.0,0.47147909]
["bitfinex-derivatives","BTCF0:USTF0",1747652301986,1.08840935,103040.0,103030.0,0.47147909]
["bitfinex-derivatives","BTCF0:USTF0",1747652302985,1.08840935,103040.0,103030.0,0.50447909]
["bitfinex-derivatives","BTCF0:USTF0",1747652304372,1.08840935,103040.0,103030.0,0.53697909]
["bitfinex-derivatives","BTCF0:USTF0",1747652305678,0.72760935,103040.0,103030.0,0.53697909]
["bitfinex-derivatives","BTCF0:USTF0",1747652305983,1.44920935,103040.0,103030.0,0.53697909]
["bitfinex-derivatives","BTCF0:USTF0",1747652306185,0.72760935,103040.0,103030.0,0.53697909]
["bitfinex-derivatives","BTCF0:USTF0",1747652306377,1.44920935,103040.0,103030.0,0.53697909]
["bitfinex-derivatives","BTCF0:USTF0",1747652310485,0.72760935,103040.0,103030.0,0.53697909]
["bitfinex-derivatives","BTCF0:USTF0",1747652310688,1.44920935,103040.0,103030.0,0.53697909]
["bitfinex-derivatives","BTCF0:USTF0",1747652312189,1.44920935,103040.0,103030.0,0.50447909]
["bitfinex-derivatives","BTCF0:USTF0",1747652312590,1.44920935,103040.0,103030.0,0.53477909]
["bitfinex-derivatives","BTCF0:USTF0",1747652317180,0.72760935,103040.0,103030.0,0.53477909]
["bitfinex-derivatives","BTCF0:USTF0",1747652317386,1.44920935,103040.0,103030.0,0.53477909]
["bitfinex-derivatives","BTCF0:USTF0",1747652318385,1.52824185,103040.0,103030.0,0.39106069]
["bitfinex-derivatives","BTCF0:USTF0",1747652318988,1.44920935,103040.0,103030.0,0.39106069]
["bitfinex-derivatives","BTCF0:USTF0",1747652319196,1.49341306,103040.0,103030.0,0.19699109]
["bitfinex-derivatives","BTCF0:USTF0",1747652319391,1.51341306,103040.0,103030.0,0.39106709]
["bitfinex-derivatives","BTCF0:USTF0",1747652320587,1.59244556,103040.0,103030.0,0.39106709]
["bitfinex-derivatives","BTCF0:USTF0",1747652320889,1.59244556,103040.0,103030.0,0.42106709]
["bitfinex-derivatives","BTCF0:USTF0",1747652321391,1.51341306,103040.0,103030.0,0.42106709]
["bitfinex-derivatives","BTCF0:USTF0",1747652327888,1.51341306,103040.0,103030.0,0.39106709]
["bitfinex-derivatives","BTCF0:USTF0",1747652329495,1.59244556,103040.0,103030.0,0.39106709]
["bitfinex-derivatives","BTCF0:USTF0",1747652330405,1.51341306,103040.0,103030.0,0.39106709]
["bitfinex-derivatives","BTCF0:USTF0",1747652330696,1.51341306,103040.0,103030.0,0.45446709]
["bitfinex-derivatives","BTCF0:USTF0",1747652331203,1.51441306,103040.0,103030.0,0.45446709]
["bitfinex-derivatives","BTCF0:USTF0",1747652331801,1.51441306,103040.0,103030.0,0.26041709]
["bitfinex-derivatives","BTCF0:USTF0",1747652332098,1.51441306,103040.0,103030.0,0.19699109]
["bitfinex-derivatives","BTCF0:USTF0",1747652332306,1.51679281,103040.0,103030.0,0.39006649]
["bitfinex-derivatives","BTCF0:USTF0",1747652332493,1.59582531,103040.0,103030.0,0.39006649]
["bitfinex-derivatives","BTCF0:USTF0",1747652334704,1.59582531,103040.0,103030.0,0.19601649]
["bitfinex-derivatives","BTCF0:USTF0",1747652335708,0.87422531,103040.0,103030.0,0.19601649]
["bitfinex-derivatives","BTCF0:USTF0",1747652336008,1.59582531,103040.0,103030.0,0.19601649]
["bitfinex-derivatives","BTCF0:USTF0",1747652340003,1.59582531,103040.0,103030.0,0.22681649]
["bitfinex-derivatives","BTCF0:USTF0",1747652340807,1.59582531,103040.0,103030.0,0.42086649]
["bitfinex-derivatives","BTCF0:USTF0",1747652342601,1.81378531,103040.0,103030.0,0.45256649]
["bitfinex-derivatives","BTCF0:USTF0",1747652342802,1.81378531,103040.0,103030.0,0.25851649]
["bitfinex-derivatives","BTCF0:USTF0",1747652343101,1.73475281,103040.0,103030.0,0.45256649]
["bitfinex-derivatives","BTCF0:USTF0",1747652344413,1.81378531,103040.0,103030.0,0.45256649]
["bitfinex-derivatives","BTCF0:USTF0",1747652345804,1.81378531,103040.0,103030.0,0.25851649]
["bitfinex-derivatives","BTCF0:USTF0",1747652346011,1.81378531,103040.0,103030.0,0.45256649]
["bitfinex-derivatives","BTCF0:USTF0",1747652346913,1.81378531,103040.0,103030.0,0.39006649]
["bitfinex-derivatives","BTCF0:USTF0",1747652347502,1.81378531,103040.0,103030.0,0.19599109]
["bitfinex-derivatives","BTCF0:USTF0",1747652347899,0.1940753,103030.0,103020.0,0.06314559]
["bitfinex-derivatives","BTCF0:USTF0",1747652348113,0.8113078,103030.0,103020.0,0.06314559]
["bitfinex-derivatives","BTCF0:USTF0",1747652348317,0.81168755,103030.0,103020.0,0.06314559]
["bitfinex-derivatives","BTCF0:USTF0",1747652349316,0.98168755,103030.0,103020.0,0.06314559]
["bitfinex-derivatives","BTCF0:USTF0",1747652350006,1.34248755,103030.0,103020.0,0.06314559]
["bitfinex-derivatives","BTCF0:USTF0",1747652350406,1.53248755,103030.0,103020.0,0.06314559]
["bitfinex-derivatives","BTCF0:USTF0",1747652351016,1.53248755,103030.0,103020.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747652352317,0.1940944,103020.0,103010.0,0.09467073]
["bitfinex-derivatives","BTCF0:USTF0",1747652352508,1.2636794,103020.0,103010.0,0.28878403]
["bitfinex-derivatives","BTCF0:USTF0",1747652352908,1.26405915,103020.0,103010.0,0.28878403]
["bitfinex-derivatives","BTCF0:USTF0",1747652353119,1.43405915,103020.0,103010.0,0.28878403]
["bitfinex-derivatives","BTCF0:USTF0",1747652353412,1.35502665,103020.0,103010.0,0.09467073]
["bitfinex-derivatives","BTCF0:USTF0",1747652353604,1.73405915,103020.0,103010.0,0.00297073]
["bitfinex-derivatives","BTCF0:USTF0",1747652353811,1.73405915,103020.0,103010.0,0.00497073]
["bitfinex-derivatives","BTCF0:USTF0",1747652356122,2.09485915,103020.0,103010.0,0.00497073]
["bitfinex-derivatives","BTCF0:USTF0",1747652357120,1.88485915,103020.0,103010.0,0.00497073]
["bitfinex-derivatives","BTCF0:USTF0",1747652359019,1.16325915,103020.0,103010.0,0.00497073]
["bitfinex-derivatives","BTCF0:USTF0",1747652359219,1.88485915,103020.0,103010.0,0.00497073]
["bitfinex-derivatives","BTCF0:USTF0",1747652360416,1.66649915,103020.0,103010.0,0.19908413]
["bitfinex-derivatives","BTCF0:USTF0",1747652360621,1.80574665,103020.0,103010.0,0.06887073]
["bitfinex-derivatives","BTCF0:USTF0",1747652360824,1.80574665,103020.0,103010.0,0.1046581]
["bitfinex-derivatives","BTCF0:USTF0",1747652361021,1.25837415,103020.0,103010.0,0.2987715]
["bitfinex-derivatives","BTCF0:USTF0",1747652361222,1.33740665,103020.0,103010.0,0.2987715]
["bitfinex-derivatives","BTCF0:USTF0",1747652361724,1.33740665,103020.0,103010.0,0.29368413]
["bitfinex-derivatives","BTCF0:USTF0",1747652362122,1.60424665,103020.0,103010.0,0.29368413]
["bitfinex-derivatives","BTCF0:USTF0",1747652362424,1.38596665,103020.0,103010.0,0.29368413]
["bitfinex-derivatives","BTCF0:USTF0",1747652362623,1.60424665,103020.0,103010.0,0.29368413]
["bitfinex-derivatives","BTCF0:USTF0",1747652364224,1.77424665,103020.0,103010.0,0.29368413]
["bitfinex-derivatives","BTCF0:USTF0",1747652364724,1.77424665,103020.0,103010.0,0.2987715]
["bitfinex-derivatives","BTCF0:USTF0",1747652365125,1.60424665,103020.0,103010.0,0.2987715]
["bitfinex-derivatives","BTCF0:USTF0",1747652365423,1.6046264,103020.0,103010.0,0.2987715]
["bitfinex-derivatives","BTCF0:USTF0",1747652366823,1.6046264,103020.0,103010.0,0.29368413]
["bitfinex-derivatives","BTCF0:USTF0",1747652367124,1.7746264,103020.0,103010.0,0.29368413]
["bitfinex-derivatives","BTCF0:USTF0",1747652367824,1.7746264,103020.0,103010.0,0.2987715]
["bitfinex-derivatives","BTCF0:USTF0",1747652368126,1.5563464,103020.0,103010.0,0.2987715]
["bitfinex-derivatives","BTCF0:USTF0",1747652368423,1.6645464,103020.0,103010.0,0.2987715]
["bitfinex-derivatives","BTCF0:USTF0",1747652368827,1.6645464,103020.0,103010.0,0.29368413]
["bitfinex-derivatives","BTCF0:USTF0",1747652369219,1.4945464,103020.0,103010.0,0.29368413]
["bitfinex-derivatives","BTCF0:USTF0",1747652370125,1.6645464,103020.0,103010.0,0.29368413]
["bitfinex-derivatives","BTCF0:USTF0",1747652372227,1.4945464,103020.0,103010.0,0.29368413]
["bitfinex-derivatives","BTCF0:USTF0",1747652376133,1.6645464,103020.0,103010.0,0.29368413]
["bitfinex-derivatives","BTCF0:USTF0",1747652377631,1.5853939,103020.0,103010.0,0.29368413]
["bitfinex-derivatives","BTCF0:USTF0",1747652377823,1.6644264,103020.0,103010.0,0.29368413]
["bitfinex-derivatives","BTCF0:USTF0",1747652378223,1.4944264,103020.0,103010.0,0.29368413]
["bitfinex-derivatives","BTCF0:USTF0",1747652379136,1.6644264,103020.0,103010.0,0.29368413]
["bitfinex-derivatives","BTCF0:USTF0",1747652380237,1.4944264,103020.0,103010.0,0.29368413]
["bitfinex-derivatives","BTCF0:USTF0",1747652381227,1.6644264,103020.0,103010.0,0.29368413]
["bitfinex-derivatives","BTCF0:USTF0",1747652381428,1.6963264,103020.0,103010.0,0.29368413]
["bitfinex-derivatives","BTCF0:USTF0",1747652383031,1.7753589,103020.0,103010.0,0.29368413]
["bitfinex-derivatives","BTCF0:USTF0",1747652383238,1.6353589,103020.0,103010.0,0.29368413]
["bitfinex-derivatives","BTCF0:USTF0",1747652383431,1.1987189,103020.0,103010.0,0.09957073]
["bitfinex-derivatives","BTCF0:USTF0",1747652383629,1.5558864,103020.0,103010.0,0.26298413]
["bitfinex-derivatives","BTCF0:USTF0",1747652384027,1.1987189,103020.0,103010.0,0.00497073]
["bitfinex-derivatives","BTCF0:USTF0",1747652384224,1.81000627,103020.0,103010.0,0.00497073]
["bitfinex-derivatives","BTCF0:USTF0",1747652385130,2.1249189,103020.0,103010.0,0.00497073]
["bitfinex-derivatives","BTCF0:USTF0",1747652385637,0.1941135,103010.0,103000.0,0.10014559]
["bitfinex-derivatives","BTCF0:USTF0",1747652385828,0.800046,103010.0,103000.0,0.10014559]
["bitfinex-derivatives","BTCF0:USTF0",1747652386029,0.80042575,103010.0,103000.0,0.10014559]
["bitfinex-derivatives","BTCF0:USTF0",1747652386232,0.97042575,103010.0,103000.0,0.29427789]
["bitfinex-derivatives","BTCF0:USTF0",1747652386432,0.97042575,103010.0,103000.0,0.32687789]
["bitfinex-derivatives","BTCF0:USTF0",1747652386633,0.97042575,103010.0,103000.0,0.32987789]
["bitfinex-derivatives","BTCF0:USTF0",1747652386836,0.97142575,103010.0,103000.0,0.33387789]
["bitfinex-derivatives","BTCF0:USTF0",1747652388837,0.97142575,103010.0,103000.0,0.36497789]
["bitfinex-derivatives","BTCF0:USTF0",1747652389038,0.97142575,103010.0,103000.0,0.39817789]
["bitfinex-derivatives","BTCF0:USTF0",1747652389239,1.40758575,103010.0,103000.0,0.39817789]
["bitfinex-derivatives","BTCF0:USTF0",1747652389628,0.97142575,103010.0,103000.0,0.39817789]
["bitfinex-derivatives","BTCF0:USTF0",1747652390036,1.18938575,103010.0,103000.0,0.39817789]
["bitfinex-derivatives","BTCF0:USTF0",1747652392027,1.11938575,103010.0,103000.0,0.39817789]
["bitfinex-derivatives","BTCF0:USTF0",1747652392230,1.11938575,103010.0,103000.0,0.40326526]
["bitfinex-derivatives","BTCF0:USTF0",1747652392838,0.90142575,103010.0,103000.0,0.40326526]
["bitfinex-derivatives","BTCF0:USTF0",1747652393038,1.11938575,103010.0,103000.0,0.40326526]
["bitfinex-derivatives","BTCF0:USTF0",1747652393240,0.94938575,103010.0,103000.0,0.40326526]
["bitfinex-derivatives","BTCF0:USTF0",1747652394239,0.94938575,103010.0,103000.0,0.39817789]
["bitfinex-derivatives","BTCF0:USTF0",1747652395243,0.94938575,103010.0,103000.0,0.40326526]
["bitfinex-derivatives","BTCF0:USTF0",1747652395742,0.58858575,103010.0,103000.0,0.40326526]
["bitfinex-derivatives","BTCF0:USTF0",1747652395942,1.31018575,103010.0,103000.0,0.40326526]
["bitfinex-derivatives","BTCF0:USTF0",1747652396637,0.81907975,103010.0,103000.0,0.40326526]
["bitfinex-derivatives","BTCF0:USTF0",1747652396835,1.01319315,103010.0,103000.0,0.40326526]
["bitfinex-derivatives","BTCF0:USTF0",1747652397033,1.09222565,103010.0,103000.0,0.40326526]
["bitfinex-derivatives","BTCF0:USTF0",1747652397232,1.06132565,103010.0,103000.0,0.40326526]
["bitfinex-derivatives","BTCF0:USTF0",1747652398237,1.2317054,103010.0,103000.0,0.40326526]
["bitfinex-derivatives","BTCF0:USTF0",1747652398743,1.1526729,103010.0,103000.0,0.40326526]
["bitfinex-derivatives","BTCF0:USTF0",1747652399143,0.9826729,103010.0,103000.0,0.40326526]
["bitfinex-derivatives","BTCF0:USTF0",1747652400339,0.7885595,103010.0,103000.0,0.48229776]
["bitfinex-derivatives","BTCF0:USTF0",1747652400642,0.7556595,103010.0,103000.0,0.56133026]
["bitfinex-derivatives","BTCF0:USTF0",1747652400843,0.7233595,103010.0,103000.0,0.40326526]
["bitfinex-derivatives","BTCF0:USTF0",1747652401146,0.7557595,103010.0,103000.0,0.48229776]
["bitfinex-derivatives","BTCF0:USTF0",1747652401349,0.7557595,103010.0,103000.0,0.47721039]
["bitfinex-derivatives","BTCF0:USTF0",1747652401350,0.3949595,103010.0,103000.0,0.47721039]
["bitfinex-derivatives","BTCF0:USTF0",1747652402245,0.3949595,103010.0,103000.0,0.64721039]
["bitfinex-derivatives","BTCF0:USTF0",1747652402443,0.3949595,103010.0,103000.0,0.65229776]
["bitfinex-derivatives","BTCF0:USTF0",1747652404036,0.3625595,103010.0,103000.0,0.83841426]
["bitfinex-derivatives","BTCF0:USTF0",1747652404434,0.36117975,103010.0,103000.0,0.83841426]
["bitfinex-derivatives","BTCF0:USTF0",1747652404639,0.00037975,103010.0,103000.0,1.19921426]
["bitfinex-derivatives","BTCF0:USTF0",1747652405652,0.69391616,103030.0,103020.0,0.1940946]
["bitfinex-derivatives","BTCF0:USTF0",1747652405853,0.72461616,103030.0,103020.0,0.2731271]
["bitfinex-derivatives","BTCF0:USTF0",1747652406039,0.72461616,103030.0,103020.0,0.3681271]
["bitfinex-derivatives","BTCF0:USTF0",1747652406342,0.72461616,103030.0,103020.0,0.2890946]
["bitfinex-derivatives","BTCF0:USTF0",1747652406543,0.72461616,103030.0,103020.0,0.3681271]
["bitfinex-derivatives","BTCF0:USTF0",1747652406747,0.72561616,103030.0,103020.0,0.3681271]
["bitfinex-derivatives","BTCF0:USTF0",1747652406949,0.72661616,103030.0,103020.0,0.3681271]
["bitfinex-derivatives","BTCF0:USTF0",1747652407251,0.72661616,103030.0,103020.0,0.5381271]
["bitfinex-derivatives","BTCF0:USTF0",1747652407548,0.69621616,103030.0,103020.0,0.4590946]
["bitfinex-derivatives","BTCF0:USTF0",1747652407755,0.69621616,103030.0,103020.0,0.5381271]
["bitfinex-derivatives","BTCF0:USTF0",1747652408242,0.69621616,103030.0,103020.0,0.3681271]
["bitfinex-derivatives","BTCF0:USTF0",1747652408444,0.89029196,103030.0,103020.0,0.2890946]
["bitfinex-derivatives","BTCF0:USTF0",1747652408664,0.66675389,103030.0,103020.0,0.2890946]
["bitfinex-derivatives","BTCF0:USTF0",1747652408949,0.73025389,103030.0,103020.0,0.2890946]
["bitfinex-derivatives","BTCF0:USTF0",1747652409251,0.90025389,103030.0,103020.0,0.2890946]
["bitfinex-derivatives","BTCF0:USTF0",1747652410153,0.65122139,103030.0,103020.0,0.2890946]
["bitfinex-derivatives","BTCF0:USTF0",1747652410356,0.73025389,103030.0,103020.0,0.2890946]
["bitfinex-derivatives","BTCF0:USTF0",1747652412155,0.90025389,103030.0,103020.0,0.2890946]
["bitfinex-derivatives","BTCF0:USTF0",1747652415960,0.62714559,103030.0,103020.0,0.2890946]
["bitfinex-derivatives","BTCF0:USTF0",1747652416255,0.45714559,103030.0,103020.0,0.2890946]
["bitfinex-derivatives","BTCF0:USTF0",1747652416955,0.65122129,103030.0,103020.0,0.2890946]
["bitfinex-derivatives","BTCF0:USTF0",1747652417349,0.45714559,103030.0,103020.0,0.2890946]
["bitfinex-derivatives","BTCF0:USTF0",1747652418858,0.65122129,103030.0,103020.0,0.2890946]
["bitfinex-derivatives","BTCF0:USTF0",1747652420158,0.65122119,103030.0,103020.0,0.2890946]
["bitfinex-derivatives","BTCF0:USTF0",1747652420660,0.65122119,103030.0,103020.0,0.29418197]
["bitfinex-derivatives","BTCF0:USTF0",1747652421155,0.45714559,103030.0,103020.0,0.29418197]
["bitfinex-derivatives","BTCF0:USTF0",1747652421354,0.45714559,103030.0,103020.0,0.81304697]
["bitfinex-derivatives","BTCF0:USTF0",1747652421355,0.03284559,103030.0,103020.0,0.81304697]
["bitfinex-derivatives","BTCF0:USTF0",1747652421566,0.03284559,103030.0,103020.0,0.84304697]
["bitfinex-derivatives","BTCF0:USTF0",1747652421859,0.03284559,103030.0,103020.0,0.48224697]
["bitfinex-derivatives","BTCF0:USTF0",1747652422251,0.03284559,103030.0,103020.0,0.65224697]
["bitfinex-derivatives","BTCF0:USTF0",1747652424151,0.03284559,103030.0,103020.0,0.48224697]
["bitfinex-derivatives","BTCF0:USTF0",1747652424757,0.00214559,103030.0,103020.0,0.67224697]
["bitfinex-derivatives","BTCF0:USTF0",1747652425665,0.03504559,103030.0,103020.0,0.67224697]
["bitfinex-derivatives","BTCF0:USTF0",1747652426560,0.03504559,103030.0,103020.0,0.97014697]
["bitfinex-derivatives","BTCF0:USTF0",1747652426860,0.03504559,103030.0,103020.0,0.9650596]
["bitfinex-derivatives","BTCF0:USTF0",1747652427554,0.03504559,103030.0,103020.0,0.8860271]
["bitfinex-derivatives","BTCF0:USTF0",1747652429055,0.03504559,103030.0,103020.0,0.9650596]
["bitfinex-derivatives","BTCF0:USTF0",1747652429255,0.06604559,103030.0,103020.0,0.9650596]
["bitfinex-derivatives","BTCF0:USTF0",1747652431853,0.06604559,103030.0,103020.0,0.97014697]
["bitfinex-derivatives","BTCF0:USTF0",1747652433063,0.03504559,103030.0,103020.0,0.97014697]
["bitfinex-derivatives","BTCF0:USTF0",1747652433263,0.00214559,103030.0,103020.0,0.97014697]
["bitfinex-derivatives","BTCF0:USTF0",1747652433463,0.00214559,103030.0,103020.0,1.42801097]
["bitfinex-derivatives","BTCF0:USTF0",1747652433864,9e-08,103030.0,103020.0,1.48608425]
["bitfinex-derivatives","BTCF0:USTF0",1747652434268,9e-08,103030.0,103020.0,1.65608425]
["bitfinex-derivatives","BTCF0:USTF0",1747652435165,9e-08,103030.0,103020.0,1.48608425]
["bitfinex-derivatives","BTCF0:USTF0",1747652435557,9e-08,103030.0,103020.0,1.04625175]
["bitfinex-derivatives","BTCF0:USTF0",1747652435761,0.06120009,103030.0,103020.0,1.26377175]
["bitfinex-derivatives","BTCF0:USTF0",1747652435965,0.06120009,103030.0,103020.0,0.72410038]
["bitfinex-derivatives","BTCF0:USTF0",1747652436166,0.26330009,103030.0,103020.0,0.72410038]
["bitfinex-derivatives","BTCF0:USTF0",1747652436365,0.26330009,103030.0,103020.0,1.19618806]
["bitfinex-derivatives","BTCF0:USTF0",1747652436769,0.26330009,103030.0,103020.0,0.76118806]
["bitfinex-derivatives","BTCF0:USTF0",1747652437068,0.26834746,103030.0,103020.0,0.76118806]
["bitfinex-derivatives","BTCF0:USTF0",1747652437879,0.26834746,103030.0,103020.0,0.72410038]
["bitfinex-derivatives","BTCF0:USTF0",1747652438169,0.26326009,103030.0,103020.0,0.72410038]
["bitfinex-derivatives","BTCF0:USTF0",1747652438563,0.26326009,103030.0,103020.0,0.6660271]
["bitfinex-derivatives","BTCF0:USTF0",1747652438765,0.62406009,103030.0,103020.0,0.5869946]
["bitfinex-derivatives","BTCF0:USTF0",1747652438966,0.62406009,103030.0,103020.0,0.8508071]
["bitfinex-derivatives","BTCF0:USTF0",1747652439466,0.62406009,103030.0,103020.0,0.6333271]
["bitfinex-derivatives","BTCF0:USTF0",1747652439661,0.62406009,103030.0,103020.0,0.4919946]
["bitfinex-derivatives","BTCF0:USTF0",1747652439864,0.62406009,103030.0,103020.0,0.7094746]
["bitfinex-derivatives","BTCF0:USTF0",1747652440767,0.62406009,103030.0,103020.0,0.4919946]
["bitfinex-derivatives","BTCF0:USTF0",1747652440971,0.62406009,103030.0,103020.0,0.9569546]
["bitfinex-derivatives","BTCF0:USTF0",1747652444570,0.62406009,103030.0,103020.0,0.6590546]
["bitfinex-derivatives","BTCF0:USTF0",1747652446177,0.26326009,103030.0,103020.0,0.6590546]
["bitfinex-derivatives","BTCF0:USTF0",1747652446375,0.62406009,103030.0,103020.0,0.6590546]
["bitfinex-derivatives","BTCF0:USTF0",1747652446781,0.26326009,103030.0,103020.0,0.6590546]
["bitfinex-derivatives","BTCF0:USTF0",1747652446980,0.62406009,103030.0,103020.0,0.6590546]
["bitfinex-derivatives","BTCF0:USTF0",1747652447572,0.81813569,103030.0,103020.0,0.4416146]
["bitfinex-derivatives","BTCF0:USTF0",1747652447776,0.89716819,103030.0,103020.0,0.4116146]
["bitfinex-derivatives","BTCF0:USTF0",1747652448080,0.89716819,103030.0,103020.0,0.1940946]
["bitfinex-derivatives","BTCF0:USTF0",1747652449376,0.90225556,103030.0,103020.0,0.1940946]
["bitfinex-derivatives","BTCF0:USTF0",1747652451181,0.89716819,103030.0,103020.0,0.1940946]
["bitfinex-derivatives","BTCF0:USTF0",1747652452279,0.81813569,103030.0,103020.0,0.1940946]
["bitfinex-derivatives","BTCF0:USTF0",1747652452485,0.89716819,103030.0,103020.0,0.1940946]
["bitfinex-derivatives","BTCF0:USTF0",1747652453182,0.81813569,103030.0,103020.0,0.1940946]
["bitfinex-derivatives","BTCF0:USTF0",1747652456984,0.93880228,103030.0,103020.0,0.1940946]
["bitfinex-derivatives","BTCF0:USTF0",1747652457689,0.81813569,103030.0,103020.0,0.1940946]
["bitfinex-derivatives","BTCF0:USTF0",1747652461093,0.62406009,103030.0,103020.0,0.1940946]
["bitfinex-derivatives","BTCF0:USTF0",1747652461291,0.59196009,103030.0,103020.0,0.38486119]
["bitfinex-derivatives","BTCF0:USTF0",1747652461480,0.59196009,103030.0,103020.0,0.41716119]
["bitfinex-derivatives","BTCF0:USTF0",1747652462180,0.61603579,103030.0,103020.0,0.2040946]
["bitfinex-derivatives","BTCF0:USTF0",1747652462492,0.64623579,103030.0,103020.0,0.19918197]
["bitfinex-derivatives","BTCF0:USTF0",1747652463194,0.81623579,103030.0,103020.0,0.19918197]
["bitfinex-derivatives","BTCF0:USTF0",1747652463496,0.81623579,103030.0,103020.0,0.1940946]
["bitfinex-derivatives","BTCF0:USTF0",1747652464401,0.81623579,103030.0,103020.0,0.19918197]
["bitfinex-derivatives","BTCF0:USTF0",1747652465696,0.81623579,103030.0,103020.0,0.22928197]
["bitfinex-derivatives","BTCF0:USTF0",1747652465895,0.81623579,103030.0,103020.0,0.29468197]
["bitfinex-derivatives","BTCF0:USTF0",1747652470999,0.93690238,103030.0,103020.0,0.26208197]
["bitfinex-derivatives","BTCF0:USTF0",1747652471394,0.93690238,103030.0,103020.0,0.19918197]
["bitfinex-derivatives","BTCF0:USTF0",1747652471590,0.93690238,103030.0,103020.0,0.1940946]
["bitfinex-derivatives","BTCF0:USTF0",1747652477600,0.93690238,103030.0,103020.0,0.2244946]
["bitfinex-derivatives","BTCF0:USTF0",1747652477904,0.81623579,103030.0,103020.0,0.2244946]
["bitfinex-derivatives","BTCF0:USTF0",1747652478606,0.81623579,103030.0,103020.0,0.26218197]
["bitfinex-derivatives","BTCF0:USTF0",1747652478805,0.81623579,103030.0,103020.0,0.29398197]
["bitfinex-derivatives","BTCF0:USTF0",1747652480708,0.81623579,103030.0,103020.0,0.2888946]
["bitfinex-derivatives","BTCF0:USTF0",1747652482097,0.81623579,103030.0,103020.0,0.2570946]
["bitfinex-derivatives","BTCF0:USTF0",1747652485010,0.81623579,103030.0,103020.0,0.1940946]
["bitfinex-derivatives","BTCF0:USTF0",1747652487112,1.17703579,103030.0,103020.0,0.1940946]
["bitfinex-derivatives","BTCF0:USTF0",1747652487313,1.17703579,103030.0,103020.0,0.2265946]
["bitfinex-derivatives","BTCF0:USTF0",1747652487608,1.25622379,103030.0,103020.0,0.2265946]
["bitfinex-derivatives","BTCF0:USTF0",1747652495416,1.25622379,103030.0,103020.0,0.1940946]
["bitfinex-derivatives","BTCF0:USTF0",1747652495615,0.1940946,103020.0,103010.0,0.46955938]
["bitfinex-derivatives","BTCF0:USTF0",1747652495816,0.1940946,103020.0,103010.0,0.37675938]
["bitfinex-derivatives","BTCF0:USTF0",1747652495817,0.7300826,103020.0,103010.0,0.37675938]
["bitfinex-derivatives","BTCF0:USTF0",1747652496218,0.9000826,103020.0,103010.0,0.32823288]
["bitfinex-derivatives","BTCF0:USTF0",1747652496421,0.9792706,103020.0,103010.0,0.32823288]
["bitfinex-derivatives","BTCF0:USTF0",1747652496722,0.9792706,103020.0,103010.0,0.2911452]
["bitfinex-derivatives","BTCF0:USTF0",1747652496922,0.9792706,103020.0,103010.0,0.194096]
["bitfinex-derivatives","BTCF0:USTF0",1747652497117,0.9802706,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747652497319,1.1975506,103020.0,103010.0,0.1961134]
["bitfinex-derivatives","BTCF0:USTF0",1747652497915,1.4148306,103020.0,103010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747652498422,1.4148306,103020.0,103010.0,0.1971134]
["bitfinex-derivatives","BTCF0:USTF0",1747652499315,1.3840306,103020.0,103010.0,0.1971134]
["bitfinex-derivatives","BTCF0:USTF0",1747652500416,1.3840306,103020.0,103010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747652500817,0.1941133,103010.0,103000.0,0.13723327]
["bitfinex-derivatives","BTCF0:USTF0",1747652501115,0.1941133,103010.0,102990.0,0.02342474]
["bitfinex-derivatives","BTCF0:USTF0",1747652501116,0.1941322,103000.0,102990.0,0.02342474]
["bitfinex-derivatives","BTCF0:USTF0",1747652501313,0.7761082,103000.0,102990.0,0.02342474]
["bitfinex-derivatives","BTCF0:USTF0",1747652501522,1.2107082,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747652502223,1.3807082,103000.0,102990.0,0.19609294]
["bitfinex-derivatives","BTCF0:USTF0",1747652503625,1.34609879,103000.0,102990.0,0.19609294]
["bitfinex-derivatives","BTCF0:USTF0",1747652503818,1.34809879,103000.0,102990.0,0.19709294]
["bitfinex-derivatives","BTCF0:USTF0",1747652504320,1.2273322,103000.0,102990.0,0.19709294]
["bitfinex-derivatives","BTCF0:USTF0",1747652504626,0.5681,103000.0,102990.0,0.34995953]
["bitfinex-derivatives","BTCF0:USTF0",1747652504828,0.5681,103000.0,102990.0,0.41185953]
["bitfinex-derivatives","BTCF0:USTF0",1747652505132,0.005,103000.0,102990.0,0.30109294]
["bitfinex-derivatives","BTCF0:USTF0",1747652505328,0.3658,103000.0,102990.0,0.29109294]
["bitfinex-derivatives","BTCF0:USTF0",1747652505624,0.3982,103000.0,102990.0,0.29109294]
["bitfinex-derivatives","BTCF0:USTF0",1747652506026,0.5923323,103000.0,102990.0,0.29109294]
["bitfinex-derivatives","BTCF0:USTF0",1747652506325,0.5682,103000.0,102990.0,0.29109294]
["bitfinex-derivatives","BTCF0:USTF0",1747652506928,0.7623323,103000.0,102990.0,0.29109294]
["bitfinex-derivatives","BTCF0:USTF0",1747652509323,0.7950323,103000.0,102990.0,0.29109294]
["bitfinex-derivatives","BTCF0:USTF0",1747652514533,0.8281323,103000.0,102990.0,0.29109294]
["bitfinex-derivatives","BTCF0:USTF0",1747652520234,0.8281323,103000.0,102990.0,0.2912591]
["bitfinex-derivatives","BTCF0:USTF0",1747652524734,0.94889889,103000.0,102990.0,0.1972591]
["bitfinex-derivatives","BTCF0:USTF0",1747652525134,0.94889889,103000.0,102990.0,0.2283591]
["bitfinex-derivatives","BTCF0:USTF0",1747652525335,0.94889889,103000.0,102990.0,0.2605591]
["bitfinex-derivatives","BTCF0:USTF0",1747652525731,0.90736776,103000.0,102990.0,0.2605591]
["bitfinex-derivatives","BTCF0:USTF0",1747652526638,1.26816776,103000.0,102990.0,0.2605591]
["bitfinex-derivatives","BTCF0:USTF0",1747652528339,1.1889323,103000.0,102990.0,0.2605591]
["bitfinex-derivatives","BTCF0:USTF0",1747652528540,1.26816776,103000.0,102990.0,0.2605591]
["bitfinex-derivatives","BTCF0:USTF0",1747652529136,1.09816776,103000.0,102990.0,0.2605591]
["bitfinex-derivatives","BTCF0:USTF0",1747652530043,1.09816776,103000.0,102990.0,0.1972591]
["bitfinex-derivatives","BTCF0:USTF0",1747652530344,1.20740322,103000.0,102990.0,0.1972591]
["bitfinex-derivatives","BTCF0:USTF0",1747652530532,1.42472322,103000.0,102990.0,0.1972591]
["bitfinex-derivatives","BTCF0:USTF0",1747652530732,1.45472322,103000.0,102990.0,0.1972591]
["bitfinex-derivatives","BTCF0:USTF0",1747652531045,1.67204322,103000.0,102990.0,0.1972591]
["bitfinex-derivatives","BTCF0:USTF0",1747652532340,1.84204322,103000.0,102990.0,0.1972591]
["bitfinex-derivatives","BTCF0:USTF0",1747652533235,1.85204322,103000.0,102990.0,0.1972591]
["bitfinex-derivatives","BTCF0:USTF0",1747652535035,1.78204322,103000.0,102990.0,0.1972591]
["bitfinex-derivatives","BTCF0:USTF0",1747652540148,1.81204322,103000.0,102990.0,0.1972591]
["bitfinex-derivatives","BTCF0:USTF0",1747652542147,1.6535723,103000.0,102990.0,0.1972591]
["bitfinex-derivatives","BTCF0:USTF0",1747652542355,1.81204322,103000.0,102990.0,0.1972591]
["bitfinex-derivatives","BTCF0:USTF0",1747652542547,1.37740322,103000.0,102990.0,0.1972591]
["bitfinex-derivatives","BTCF0:USTF0",1747652544140,1.20740322,103000.0,102990.0,0.1972591]
["bitfinex-derivatives","BTCF0:USTF0",1747652544750,1.20740322,103000.0,102990.0,0.20234647]
["bitfinex-derivatives","BTCF0:USTF0",1747652544948,1.42468322,103000.0,102990.0,0.20234647]
["bitfinex-derivatives","BTCF0:USTF0",1747652545143,0.7917,103000.0,102990.0,0.31178193]
["bitfinex-derivatives","BTCF0:USTF0",1747652545352,0.7593,103000.0,102990.0,0.37578193]
["bitfinex-derivatives","BTCF0:USTF0",1747652545847,0.7593,103000.0,102990.0,0.37069456]
["bitfinex-derivatives","BTCF0:USTF0",1747652546241,0.7593,103000.0,102990.0,0.54069456]
["bitfinex-derivatives","BTCF0:USTF0",1747652546844,0.7593,103000.0,102990.0,0.54578193]
["bitfinex-derivatives","BTCF0:USTF0",1747652547244,0.7593,103000.0,102990.0,0.37578193]
["bitfinex-derivatives","BTCF0:USTF0",1747652547548,0.36094559,103020.0,102990.0,1.51611829]
["bitfinex-derivatives","BTCF0:USTF0",1747652547852,0.39124559,103020.0,103010.0,0.27334876]
["bitfinex-derivatives","BTCF0:USTF0",1747652548051,0.39124559,103020.0,103010.0,0.1941133]
["bitfinex-derivatives","BTCF0:USTF0",1747652548252,0.39124559,103020.0,103010.0,0.2919133]
["bitfinex-derivatives","BTCF0:USTF0",1747652548853,0.39724559,103020.0,103010.0,0.2919133]
["bitfinex-derivatives","BTCF0:USTF0",1747652549346,0.39724559,103020.0,103010.0,0.37114876]
["bitfinex-derivatives","BTCF0:USTF0",1747652549652,0.39724559,103020.0,103010.0,0.41256344]
["bitfinex-derivatives","BTCF0:USTF0",1747652549953,0.40224559,103020.0,103010.0,0.41356344]
["bitfinex-derivatives","BTCF0:USTF0",1747652550451,0.40124559,103020.0,103010.0,0.2939133]
["bitfinex-derivatives","BTCF0:USTF0",1747652553654,0.04044559,103020.0,103010.0,0.2939133]
["bitfinex-derivatives","BTCF0:USTF0",1747652554150,0.40124559,103020.0,103010.0,0.2939133]
["bitfinex-derivatives","BTCF0:USTF0",1747652554358,0.62594009,103020.0,103010.0,0.2939133]
["bitfinex-derivatives","BTCF0:USTF0",1747652554658,0.43184559,103020.0,103010.0,0.2939133]
["bitfinex-derivatives","BTCF0:USTF0",1747652555458,0.62594009,103020.0,103010.0,0.2939133]
["bitfinex-derivatives","BTCF0:USTF0",1747652556254,0.79594009,103020.0,103010.0,0.2939133]
["bitfinex-derivatives","BTCF0:USTF0",1747652557760,1.03724037,103020.0,103010.0,0.2939133]
["bitfinex-derivatives","BTCF0:USTF0",1747652558059,0.94699023,103020.0,103010.0,0.2620133]
["bitfinex-derivatives","BTCF0:USTF0",1747652558563,0.82634009,103020.0,103010.0,0.2620133]
["bitfinex-derivatives","BTCF0:USTF0",1747652558759,0.82634009,103020.0,103010.0,0.2929133]
["bitfinex-derivatives","BTCF0:USTF0",1747652558955,0.60184559,103020.0,103010.0,0.2929133]
["bitfinex-derivatives","BTCF0:USTF0",1747652559156,0.43184559,103020.0,103010.0,0.4629133]
["bitfinex-derivatives","BTCF0:USTF0",1747652559357,0.62594009,103020.0,103010.0,0.4629133]
["bitfinex-derivatives","BTCF0:USTF0",1747652560158,0.62594009,103020.0,103010.0,0.29800067]
["bitfinex-derivatives","BTCF0:USTF0",1747652561652,0.74659023,103020.0,103010.0,0.29800067]
["bitfinex-derivatives","BTCF0:USTF0",1747652561852,0.77699023,103020.0,103010.0,0.29800067]
["bitfinex-derivatives","BTCF0:USTF0",1747652562154,0.94699023,103020.0,103010.0,0.2929133]
["bitfinex-derivatives","BTCF0:USTF0",1747652562555,0.82634009,103020.0,103010.0,0.2929133]
["bitfinex-derivatives","BTCF0:USTF0",1747652564867,0.82634009,103020.0,103010.0,0.2620133]
["bitfinex-derivatives","BTCF0:USTF0",1747652567867,1.18714009,103020.0,103010.0,0.2620133]
["bitfinex-derivatives","BTCF0:USTF0",1747652569664,1.26634295,103020.0,103010.0,0.2620133]
["bitfinex-derivatives","BTCF0:USTF0",1747652571267,1.26634295,103020.0,103010.0,0.26710067]
["bitfinex-derivatives","BTCF0:USTF0",1747652572063,1.26634295,103020.0,103010.0,0.20120067]
["bitfinex-derivatives","BTCF0:USTF0",1747652572263,1.26634295,103020.0,103010.0,0.1961133]
["bitfinex-derivatives","BTCF0:USTF0",1747652572562,1.34554581,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747652572762,1.77974581,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747652573362,1.77974581,103020.0,103010.0,0.1961133]
["bitfinex-derivatives","BTCF0:USTF0",1747652577370,1.77974581,103020.0,103010.0,0.20120067]
["bitfinex-derivatives","BTCF0:USTF0",1747652578568,1.77974581,103020.0,103010.0,0.1961133]
["bitfinex-derivatives","BTCF0:USTF0",1747652579370,1.48350295,103020.0,103010.0,0.1961133]
["bitfinex-derivatives","BTCF0:USTF0",1747652579575,1.70050295,103020.0,103010.0,0.1961133]
["bitfinex-derivatives","BTCF0:USTF0",1747652579873,1.18714009,103020.0,103010.0,0.30691616]
["bitfinex-derivatives","BTCF0:USTF0",1747652580171,1.18714009,103020.0,103010.0,0.2901133]
["bitfinex-derivatives","BTCF0:USTF0",1747652580172,1.01714009,103020.0,103010.0,0.2901133]
["bitfinex-derivatives","BTCF0:USTF0",1747652580974,0.98674009,103020.0,103010.0,0.2901133]
["bitfinex-derivatives","BTCF0:USTF0",1747652581360,0.79264559,103020.0,103010.0,0.2901133]
["bitfinex-derivatives","BTCF0:USTF0",1747652581575,0.98674009,103020.0,103010.0,0.29520067]
["bitfinex-derivatives","BTCF0:USTF0",1747652581871,0.98674009,103020.0,103010.0,0.51216067]
["bitfinex-derivatives","BTCF0:USTF0",1747652583373,1.06594295,103020.0,103010.0,0.51216067]
["bitfinex-derivatives","BTCF0:USTF0",1747652583575,1.09654295,103020.0,103010.0,0.51216067]
["bitfinex-derivatives","BTCF0:USTF0",1747652583770,1.09654295,103020.0,103010.0,0.29520067]
["bitfinex-derivatives","BTCF0:USTF0",1747652584767,0.98674009,103020.0,103010.0,0.29520067]
["bitfinex-derivatives","BTCF0:USTF0",1747652585064,0.98674009,103020.0,103010.0,0.51216067]
["bitfinex-derivatives","BTCF0:USTF0",1747652585269,0.98674009,103020.0,103010.0,0.68216067]
["bitfinex-derivatives","BTCF0:USTF0",1747652586060,0.98674009,103020.0,103010.0,0.51216067]
["bitfinex-derivatives","BTCF0:USTF0",1747652587175,1.06594295,103020.0,103010.0,0.51216067]
["bitfinex-derivatives","BTCF0:USTF0",1747652587374,1.06594295,103020.0,103010.0,0.29520067]
["bitfinex-derivatives","BTCF0:USTF0",1747652587574,1.14514581,103020.0,103010.0,0.2901133]
["bitfinex-derivatives","BTCF0:USTF0",1747652587872,1.09614295,103020.0,103010.0,0.2901133]
["bitfinex-derivatives","BTCF0:USTF0",1747652588176,1.26614295,103020.0,103010.0,0.2901133]
["bitfinex-derivatives","BTCF0:USTF0",1747652591372,1.26614295,103020.0,103010.0,0.2582133]
["bitfinex-derivatives","BTCF0:USTF0",1747652592179,1.26614295,103020.0,103010.0,0.31963264]
["bitfinex-derivatives","BTCF0:USTF0",1747652593578,1.26614295,103020.0,103010.0,0.35153264]
["bitfinex-derivatives","BTCF0:USTF0",1747652597782,1.26614295,103020.0,103010.0,0.37153264]
["bitfinex-derivatives","BTCF0:USTF0",1747652598082,1.26614295,103020.0,103010.0,0.31963264]
["bitfinex-derivatives","BTCF0:USTF0",1747652598284,1.26614295,103020.0,103010.0,0.28913264]
["bitfinex-derivatives","BTCF0:USTF0",1747652599179,1.26614295,103020.0,103010.0,0.32203264]
["bitfinex-derivatives","BTCF0:USTF0",1747652600885,1.18694009,103020.0,103010.0,0.32203264]
["bitfinex-derivatives","BTCF0:USTF0",1747652601086,0.96264559,103020.0,103010.0,0.4012355]
["bitfinex-derivatives","BTCF0:USTF0",1747652601286,0.98673999,103020.0,103010.0,0.6032355]
["bitfinex-derivatives","BTCF0:USTF0",1747652602381,0.98673999,103020.0,103010.0,0.4332355]
["bitfinex-derivatives","BTCF0:USTF0",1747652602586,1.06594285,103020.0,103010.0,0.35403264]
["bitfinex-derivatives","BTCF0:USTF0",1747652602891,1.09854285,103020.0,103010.0,0.35403264]
["bitfinex-derivatives","BTCF0:USTF0",1747652603190,1.26854285,103020.0,103010.0,0.35403264]
["bitfinex-derivatives","BTCF0:USTF0",1747652604089,1.26854285,103020.0,103010.0,0.32203264]
["bitfinex-derivatives","BTCF0:USTF0",1747652604587,1.18933999,103020.0,103010.0,0.32203264]
["bitfinex-derivatives","BTCF0:USTF0",1747652604888,1.26854285,103020.0,103010.0,0.32203264]
["bitfinex-derivatives","BTCF0:USTF0",1747652605483,1.26854285,103020.0,103010.0,0.35273264]
["bitfinex-derivatives","BTCF0:USTF0",1747652605684,1.18933999,103020.0,103010.0,0.35273264]
["bitfinex-derivatives","BTCF0:USTF0",1747652606084,1.01933999,103020.0,103010.0,0.35273264]
["bitfinex-derivatives","BTCF0:USTF0",1747652606291,0.79264559,103020.0,103010.0,0.4319355]
["bitfinex-derivatives","BTCF0:USTF0",1747652606484,0.79264559,103020.0,103010.0,0.6487355]
["bitfinex-derivatives","BTCF0:USTF0",1747652606683,0.76204559,103020.0,103010.0,0.6487355]
["bitfinex-derivatives","BTCF0:USTF0",1747652606982,0.76204559,103020.0,103010.0,0.65382287]
["bitfinex-derivatives","BTCF0:USTF0",1747652607381,0.76204559,103020.0,103010.0,0.68382287]
["bitfinex-derivatives","BTCF0:USTF0",1747652608287,0.79494559,103020.0,103010.0,0.68382287]
["bitfinex-derivatives","BTCF0:USTF0",1747652608490,0.78994559,103020.0,103010.0,0.68282287]
["bitfinex-derivatives","BTCF0:USTF0",1747652608783,0.79394559,103020.0,103010.0,0.68282287]
["bitfinex-derivatives","BTCF0:USTF0",1747652609382,0.79394559,103020.0,103010.0,0.68182287]
["bitfinex-derivatives","BTCF0:USTF0",1747652609587,0.79194559,103020.0,103010.0,0.68282287]
["bitfinex-derivatives","BTCF0:USTF0",1747652611594,0.98604009,103020.0,103010.0,0.68282287]
["bitfinex-derivatives","BTCF0:USTF0",1747652613996,0.98604009,103020.0,103010.0,0.6777355]
["bitfinex-derivatives","BTCF0:USTF0",1747652614493,1.01704009,103020.0,103010.0,0.59853264]
["bitfinex-derivatives","BTCF0:USTF0",1747652615293,0.82624009,103020.0,103010.0,0.59853264]
["bitfinex-derivatives","BTCF0:USTF0",1747652615493,0.63214559,103020.0,103010.0,0.59853264]
["bitfinex-derivatives","BTCF0:USTF0",1747652615796,0.82624009,103020.0,103010.0,0.59853264]
["bitfinex-derivatives","BTCF0:USTF0",1747652617692,1.18704009,103020.0,103010.0,0.59853264]
["bitfinex-derivatives","BTCF0:USTF0",1747652618496,0.99294559,103020.0,103010.0,0.59853264]
["bitfinex-derivatives","BTCF0:USTF0",1747652618895,0.27134559,103020.0,103010.0,0.59853264]
["bitfinex-derivatives","BTCF0:USTF0",1747652619195,0.99294559,103020.0,103010.0,0.59853264]
["bitfinex-derivatives","BTCF0:USTF0",1747652619392,1.18704019,103020.0,103010.0,0.59853264]
["bitfinex-derivatives","BTCF0:USTF0",1747652619693,1.26624305,103020.0,103010.0,0.47321264]
["bitfinex-derivatives","BTCF0:USTF0",1747652619894,1.26624305,103020.0,103010.0,0.25653264]
["bitfinex-derivatives","BTCF0:USTF0",1747652621102,1.27133042,103020.0,103010.0,0.25653264]
["bitfinex-derivatives","BTCF0:USTF0",1747652622099,1.26624305,103020.0,103010.0,0.25653264]
["bitfinex-derivatives","BTCF0:USTF0",1747652627206,1.26624305,103020.0,103010.0,0.26162001]
["bitfinex-derivatives","BTCF0:USTF0",1747652627607,1.07214845,103020.0,103010.0,0.26162001]
["bitfinex-derivatives","BTCF0:USTF0",1747652627907,1.26624305,103020.0,103010.0,0.26162001]
["bitfinex-derivatives","BTCF0:USTF0",1747652629506,1.26624305,103020.0,103010.0,0.29462001]
["bitfinex-derivatives","BTCF0:USTF0",1747652629908,1.26624305,103020.0,103010.0,0.26162001]
["bitfinex-derivatives","BTCF0:USTF0",1747652630209,1.26624305,103020.0,103010.0,0.25653264]
["bitfinex-derivatives","BTCF0:USTF0",1747652631709,1.07214845,103020.0,103010.0,0.25653264]
["bitfinex-derivatives","BTCF0:USTF0",1747652632113,1.26624305,103020.0,103010.0,0.25653264]
["bitfinex-derivatives","BTCF0:USTF0",1747652632414,1.09624305,103020.0,103010.0,0.25653264]
["bitfinex-derivatives","BTCF0:USTF0",1747652633211,1.26624305,103020.0,103010.0,0.25653264]
["bitfinex-derivatives","BTCF0:USTF0",1747652633410,1.26624305,103020.0,103010.0,0.26162001]
["bitfinex-derivatives","BTCF0:USTF0",1747652634520,1.07214845,103020.0,103010.0,0.26162001]
["bitfinex-derivatives","BTCF0:USTF0",1747652637113,0.90214845,103020.0,103010.0,0.26162001]
["bitfinex-derivatives","BTCF0:USTF0",1747652638115,1.07214845,103020.0,103010.0,0.26162001]
["bitfinex-derivatives","BTCF0:USTF0",1747652638813,0.99294559,103020.0,103010.0,0.34082287]
["bitfinex-derivatives","BTCF0:USTF0",1747652639009,0.99294559,103020.0,103010.0,0.43452287]
["bitfinex-derivatives","BTCF0:USTF0",1747652639317,0.82294559,103020.0,103010.0,0.43452287]
["bitfinex-derivatives","BTCF0:USTF0",1747652639499,0.82294559,103020.0,103010.0,0.35532001]
["bitfinex-derivatives","BTCF0:USTF0",1747652641205,0.82294559,103020.0,103010.0,0.52532001]
["bitfinex-derivatives","BTCF0:USTF0",1747652641606,0.79194559,103020.0,103010.0,0.52532001]
["bitfinex-derivatives","BTCF0:USTF0",1747652642917,0.66337057,103030.0,103020.0,0.1940945]
["bitfinex-derivatives","BTCF0:USTF0",1747652643220,0.69587057,103030.0,103020.0,0.4288167]
["bitfinex-derivatives","BTCF0:USTF0",1747652644003,0.33507057,103030.0,103020.0,0.4288167]
["bitfinex-derivatives","BTCF0:USTF0",1747652644205,0.33507057,103030.0,103020.0,0.5988167]
["bitfinex-derivatives","BTCF0:USTF0",1747652644406,0.33507057,103030.0,103020.0,0.89445956]
["bitfinex-derivatives","BTCF0:USTF0",1747652644616,0.30257057,103030.0,103020.0,0.90445956]
["bitfinex-derivatives","BTCF0:USTF0",1747652645005,0.30657057,103030.0,103020.0,0.90545956]
["bitfinex-derivatives","BTCF0:USTF0",1747652645618,0.30457057,103030.0,103020.0,0.91881924]
["bitfinex-derivatives","BTCF0:USTF0",1747652645919,0.30857057,103030.0,103020.0,0.91881924]
["bitfinex-derivatives","BTCF0:USTF0",1747652646120,0.30657057,103030.0,103020.0,0.91881924]
["bitfinex-derivatives","BTCF0:USTF0",1747652646309,0.30757057,103030.0,103020.0,0.91881924]
["bitfinex-derivatives","BTCF0:USTF0",1747652646619,0.30357057,103030.0,103020.0,0.91881924]
["bitfinex-derivatives","BTCF0:USTF0",1747652646813,0.30357057,103030.0,103020.0,0.91981924]
["bitfinex-derivatives","BTCF0:USTF0",1747652648414,0.26617757,103030.0,103020.0,1.28061924]
["bitfinex-derivatives","BTCF0:USTF0",1747652648917,0.26617757,103030.0,103020.0,1.57851924]
["bitfinex-derivatives","BTCF0:USTF0",1747652649113,0.26617757,103030.0,103020.0,1.40851924]
["bitfinex-derivatives","BTCF0:USTF0",1747652649507,0.26617757,103030.0,103020.0,1.04771924]
["bitfinex-derivatives","BTCF0:USTF0",1747652649819,0.26617757,103030.0,103020.0,1.40851924]
["bitfinex-derivatives","BTCF0:USTF0",1747652650011,0.001,103030.0,103020.0,1.04771924]
["bitfinex-derivatives","BTCF0:USTF0",1747652658921,0.0316,103030.0,103020.0,1.04771924]
["bitfinex-derivatives","BTCF0:USTF0",1747652661115,0.2016,103030.0,103020.0,1.04771924]
["bitfinex-derivatives","BTCF0:USTF0",1747652661727,0.2326,103030.0,103020.0,1.04771924]
["bitfinex-derivatives","BTCF0:USTF0",1747652663920,0.2326,103030.0,103020.0,1.05280661]
["bitfinex-derivatives","BTCF0:USTF0",1747652664121,0.0626,103030.0,103020.0,1.05280661]
["bitfinex-derivatives","BTCF0:USTF0",1747652665022,0.001,103030.0,103020.0,1.05280661]
["bitfinex-derivatives","BTCF0:USTF0",1747652665723,0.0325,103030.0,103020.0,1.05280661]
["bitfinex-derivatives","BTCF0:USTF0",1747652666325,0.0325,103030.0,103020.0,1.22280661]
["bitfinex-derivatives","BTCF0:USTF0",1747652666529,0.0648,103030.0,103020.0,1.22280661]
["bitfinex-derivatives","BTCF0:USTF0",1747652667329,0.0648,103030.0,103020.0,1.05280661]
["bitfinex-derivatives","BTCF0:USTF0",1747652667630,0.0648,103030.0,103020.0,1.41360661]
["bitfinex-derivatives","BTCF0:USTF0",1747652669031,0.0648,103030.0,103020.0,1.47186391]
["bitfinex-derivatives","BTCF0:USTF0",1747652669931,0.0648,103030.0,103020.0,1.46677654]
["bitfinex-derivatives","BTCF0:USTF0",1747652673236,0.2348,103030.0,103020.0,1.46677654]
["bitfinex-derivatives","BTCF0:USTF0",1747652673529,0.39334559,103040.0,103030.0,0.1940757]
["bitfinex-derivatives","BTCF0:USTF0",1747652673730,0.39334559,103040.0,103030.0,0.59529856]
["bitfinex-derivatives","BTCF0:USTF0",1747652673923,0.39146687,103050.0,103040.0,0.1940569]
["bitfinex-derivatives","BTCF0:USTF0",1747652674126,0.59326687,103050.0,103040.0,0.67442942]
["bitfinex-derivatives","BTCF0:USTF0",1747652674330,0.59326687,103050.0,103040.0,0.74442942]
["bitfinex-derivatives","BTCF0:USTF0",1747652674525,0.59326687,103050.0,103040.0,0.80584876]
["bitfinex-derivatives","BTCF0:USTF0",1747652675135,0.42326687,103050.0,103040.0,0.80584876]
["bitfinex-derivatives","BTCF0:USTF0",1747652675937,0.42626687,103050.0,103040.0,0.80584876]
["bitfinex-derivatives","BTCF0:USTF0",1747652676333,0.43026687,103050.0,103040.0,0.80584876]
["bitfinex-derivatives","BTCF0:USTF0",1747652676532,0.43026687,103050.0,103040.0,1.16664876]
["bitfinex-derivatives","BTCF0:USTF0",1747652676732,0.46316687,103050.0,103040.0,1.16664876]
["bitfinex-derivatives","BTCF0:USTF0",1747652676939,0.0717,103050.0,103040.0,1.16664876]
["bitfinex-derivatives","BTCF0:USTF0",1747652677134,0.0697,103050.0,103040.0,1.16664876]
["bitfinex-derivatives","BTCF0:USTF0",1747652678836,0.1012,103050.0,103040.0,1.16664876]
["bitfinex-derivatives","BTCF0:USTF0",1747652680236,0.2712,103050.0,103040.0,1.16664876]
["bitfinex-derivatives","BTCF0:USTF0",1747652681234,0.1012,103050.0,103040.0,1.16664876]
["bitfinex-derivatives","BTCF0:USTF0",1747652682341,0.2712,103050.0,103040.0,1.16664876]
["bitfinex-derivatives","BTCF0:USTF0",1747652683137,0.1012,103050.0,103040.0,1.16664876]
["bitfinex-derivatives","BTCF0:USTF0",1747652684242,0.1012,103050.0,103040.0,1.00824304]
["bitfinex-derivatives","BTCF0:USTF0",1747652684437,0.1012,103050.0,103040.0,1.0874459]
["bitfinex-derivatives","BTCF0:USTF0",1747652687541,0.1012,103050.0,103040.0,0.7266459]
["bitfinex-derivatives","BTCF0:USTF0",1747652687738,0.1012,103050.0,103040.0,0.9426059]
["bitfinex-derivatives","BTCF0:USTF0",1747652688242,0.2712,103050.0,103040.0,0.9426059]
["bitfinex-derivatives","BTCF0:USTF0",1747652691148,0.2712,103050.0,103040.0,0.94769327]
["bitfinex-derivatives","BTCF0:USTF0",1747652695152,0.1012,103050.0,103040.0,0.94769327]
["bitfinex-derivatives","BTCF0:USTF0",1747652699141,0.2712,103050.0,103040.0,0.94769327]
["bitfinex-derivatives","BTCF0:USTF0",1747652701253,0.2712,103050.0,103040.0,0.9426059]
["bitfinex-derivatives","BTCF0:USTF0",1747652704256,0.1012,103050.0,103040.0,0.9426059]
["bitfinex-derivatives","BTCF0:USTF0",1747652705152,0.2712,103050.0,103040.0,0.9426059]
["bitfinex-derivatives","BTCF0:USTF0",1747652706162,0.0694,103050.0,103040.0,0.9426059]
["bitfinex-derivatives","BTCF0:USTF0",1747652706361,0.0694,103050.0,103040.0,0.94769327]
["bitfinex-derivatives","BTCF0:USTF0",1747652706560,0.0365,103050.0,103040.0,1.02689613]
["bitfinex-derivatives","BTCF0:USTF0",1747652706755,0.005,103050.0,103040.0,1.38769613]
["bitfinex-derivatives","BTCF0:USTF0",1747652706963,0.005,103050.0,103040.0,1.70124908]
["bitfinex-derivatives","BTCF0:USTF0",1747652707563,0.005,103050.0,103040.0,1.73833676]
["bitfinex-derivatives","BTCF0:USTF0",1747652707767,0.005,103050.0,103040.0,1.57653719]
["bitfinex-derivatives","BTCF0:USTF0",1747652708066,0.004,103050.0,103040.0,1.57653719]
["bitfinex-derivatives","BTCF0:USTF0",1747652708271,0.00014559,103060.0,103050.0,0.194038]
["bitfinex-derivatives","BTCF0:USTF0",1747652708558,0.3608,103070.0,103050.0,0.194038]
["bitfinex-derivatives","BTCF0:USTF0",1747652708559,0.45596584,103070.0,103060.0,0.1940192]
["bitfinex-derivatives","BTCF0:USTF0",1747652708761,0.45596584,103070.0,103060.0,0.79826206]
["bitfinex-derivatives","BTCF0:USTF0",1747652708968,0.45596584,103070.0,103060.0,0.79864181]
["bitfinex-derivatives","BTCF0:USTF0",1747652709171,0.62596584,103070.0,103060.0,0.86006115]
["bitfinex-derivatives","BTCF0:USTF0",1747652709672,0.62596584,103070.0,103060.0,0.78085829]
["bitfinex-derivatives","BTCF0:USTF0",1747652709870,0.59276584,103070.0,103060.0,0.93926401]
["bitfinex-derivatives","BTCF0:USTF0",1747652710076,0.17,103070.0,103060.0,1.30006401]
["bitfinex-derivatives","BTCF0:USTF0",1747652710268,0.33790506,103080.0,103070.0,0.1940003]
["bitfinex-derivatives","BTCF0:USTF0",1747652710571,0.33790506,103080.0,103070.0,0.43090225]
["bitfinex-derivatives","BTCF0:USTF0",1747652710875,0.40140506,103080.0,103070.0,0.43090225]
["bitfinex-derivatives","BTCF0:USTF0",1747652711172,0.57140506,103080.0,103070.0,0.43090225]
["bitfinex-derivatives","BTCF0:USTF0",1747652711376,0.57340506,103080.0,103070.0,0.43090225]
["bitfinex-derivatives","BTCF0:USTF0",1747652712070,0.27084559,103080.0,103070.0,0.43090225]
["bitfinex-derivatives","BTCF0:USTF0",1747652714975,0.27084559,103080.0,103070.0,0.35169939]
["bitfinex-derivatives","BTCF0:USTF0",1747652719780,0.35004845,103080.0,103070.0,0.35169939]
["bitfinex-derivatives","BTCF0:USTF0",1747652720873,0.98403291,103080.0,103070.0,0.50407939]
["bitfinex-derivatives","BTCF0:USTF0",1747652721168,1.37403291,103080.0,103070.0,0.25579949]
["bitfinex-derivatives","BTCF0:USTF0",1747652722579,1.37912028,103080.0,103070.0,0.25579949]
["bitfinex-derivatives","BTCF0:USTF0",1747652725085,1.47613628,103080.0,103070.0,0.06179909]
["bitfinex-derivatives","BTCF0:USTF0",1747652725279,1.80533914,103080.0,103070.0,0.25579959]
["bitfinex-derivatives","BTCF0:USTF0",1747652725689,1.72613628,103080.0,103070.0,0.25579959]
["bitfinex-derivatives","BTCF0:USTF0",1747652728182,1.47613628,103080.0,103070.0,0.06179909]
["bitfinex-derivatives","BTCF0:USTF0",1747652728388,1.47613628,103080.0,103070.0,0.25579949]
["bitfinex-derivatives","BTCF0:USTF0",1747652730388,1.69165628,103080.0,103070.0,0.25579949]
["bitfinex-derivatives","BTCF0:USTF0",1747652730883,1.65165628,103080.0,103070.0,0.25579949]
["bitfinex-derivatives","BTCF0:USTF0",1747652731087,1.30165628,103080.0,103070.0,0.25579949]
["bitfinex-derivatives","BTCF0:USTF0",1747652731579,1.08613628,103080.0,103070.0,0.28579949]
["bitfinex-derivatives","BTCF0:USTF0",1747652731779,1.08104891,103080.0,103070.0,0.28579949]
["bitfinex-derivatives","BTCF0:USTF0",1747652732689,1.08104891,103080.0,103070.0,0.25579949]
["bitfinex-derivatives","BTCF0:USTF0",1747652734890,1.08613628,103080.0,103070.0,0.25579949]
["bitfinex-derivatives","BTCF0:USTF0",1747652736486,0.98912028,103080.0,103070.0,0.25579949]
["bitfinex-derivatives","BTCF0:USTF0",1747652736690,0.72533628,103080.0,103070.0,0.25579949]
["bitfinex-derivatives","BTCF0:USTF0",1747652736885,1.44693628,103080.0,103070.0,0.25579949]
["bitfinex-derivatives","BTCF0:USTF0",1747652737591,1.44693628,103080.0,103070.0,0.28839949]
["bitfinex-derivatives","BTCF0:USTF0",1747652737985,1.44184891,103080.0,103070.0,0.28839949]
["bitfinex-derivatives","BTCF0:USTF0",1747652738492,1.34483291,103080.0,103070.0,0.28839949]
["bitfinex-derivatives","BTCF0:USTF0",1747652741095,1.34992028,103080.0,103070.0,0.28839949]
["bitfinex-derivatives","BTCF0:USTF0",1747652741489,1.34992028,103080.0,103070.0,0.28877924]
["bitfinex-derivatives","BTCF0:USTF0",1747652742696,0.62832028,103080.0,103070.0,0.28877924]
["bitfinex-derivatives","BTCF0:USTF0",1747652742892,1.34992028,103080.0,103070.0,0.28877924]
["bitfinex-derivatives","BTCF0:USTF0",1747652744593,1.71992028,103080.0,103070.0,0.06217884]
["bitfinex-derivatives","BTCF0:USTF0",1747652746301,1.71992028,103080.0,103070.0,0.09287884]
["bitfinex-derivatives","BTCF0:USTF0",1747652746994,1.71483291,103080.0,103070.0,0.09287884]
["bitfinex-derivatives","BTCF0:USTF0",1747652748199,1.71992028,103080.0,103070.0,0.09287884]
["bitfinex-derivatives","BTCF0:USTF0",1747652749199,1.71483291,103080.0,103070.0,0.09287884]
["bitfinex-derivatives","BTCF0:USTF0",1747652750193,1.34992028,103080.0,103070.0,0.09287884]
["bitfinex-derivatives","BTCF0:USTF0",1747652750392,1.72992028,103080.0,103070.0,0.09287884]
["bitfinex-derivatives","BTCF0:USTF0",1747652751203,1.72483291,103080.0,103070.0,0.09287884]
["bitfinex-derivatives","BTCF0:USTF0",1747652756106,1.43483291,103080.0,103070.0,0.09287884]
["bitfinex-derivatives","BTCF0:USTF0",1747652756307,1.73483291,103080.0,103070.0,0.09287884]
["bitfinex-derivatives","BTCF0:USTF0",1747652760304,1.73992028,103080.0,103070.0,0.12367884]
["bitfinex-derivatives","BTCF0:USTF0",1747652760606,0.3608,103070.0,103030.0,0.18458177]
["bitfinex-derivatives","BTCF0:USTF0",1747652760798,0.3608,103070.0,103040.0,0.06382025]
["bitfinex-derivatives","BTCF0:USTF0",1747652760799,0.2433112,103050.0,103040.0,0.06382025]
["bitfinex-derivatives","BTCF0:USTF0",1747652761002,0.1940569,103040.0,103030.0,0.03902877]
["bitfinex-derivatives","BTCF0:USTF0",1747652761203,1.75766237,103040.0,103030.0,0.03902877]
["bitfinex-derivatives","BTCF0:USTF0",1747652761404,1.75766237,103040.0,103030.0,0.23310447]
["bitfinex-derivatives","BTCF0:USTF0",1747652761810,1.75766237,103040.0,103030.0,0.23310457]
["bitfinex-derivatives","BTCF0:USTF0",1747652762010,1.68815106,103040.0,103030.0,0.23310457]
["bitfinex-derivatives","BTCF0:USTF0",1747652762212,1.35287633,103040.0,103030.0,0.23310457]
["bitfinex-derivatives","BTCF0:USTF0",1747652762415,1.34318478,103040.0,103030.0,0.23310457]
["bitfinex-derivatives","BTCF0:USTF0",1747652762607,1.26398192,103040.0,103030.0,0.23310457]
["bitfinex-derivatives","BTCF0:USTF0",1747652762803,1.34318478,103040.0,103030.0,0.23310457]
["bitfinex-derivatives","BTCF0:USTF0",1747652763008,1.34318478,103040.0,103030.0,0.23510457]
["bitfinex-derivatives","BTCF0:USTF0",1747652763916,1.34318478,103040.0,103030.0,0.23410457]
["bitfinex-derivatives","BTCF0:USTF0",1747652764118,1.34318478,103040.0,103030.0,0.23510457]
["bitfinex-derivatives","BTCF0:USTF0",1747652764317,1.34318478,103040.0,103030.0,0.26740457]
["bitfinex-derivatives","BTCF0:USTF0",1747652764711,1.21715665,103040.0,103030.0,0.26740457]
["bitfinex-derivatives","BTCF0:USTF0",1747652764907,0.53117975,103040.0,103030.0,0.26740457]
["bitfinex-derivatives","BTCF0:USTF0",1747652765111,0.53117975,103040.0,103030.0,0.34660743]
["bitfinex-derivatives","BTCF0:USTF0",1747652765318,0.72523665,103040.0,103030.0,0.30951975]
["bitfinex-derivatives","BTCF0:USTF0",1747652765520,0.53117975,103040.0,103030.0,0.22931689]
["bitfinex-derivatives","BTCF0:USTF0",1747652765718,0.53117975,103040.0,103030.0,0.26131689]
["bitfinex-derivatives","BTCF0:USTF0",1747652765921,0.53117975,103040.0,103030.0,0.38192447]
["bitfinex-derivatives","BTCF0:USTF0",1747652766311,0.53117975,103040.0,103030.0,0.26640426]
["bitfinex-derivatives","BTCF0:USTF0",1747652766508,0.17037975,103040.0,103030.0,0.28097072]
["bitfinex-derivatives","BTCF0:USTF0",1747652766830,0.84584423,103040.0,103030.0,0.26640426]
["bitfinex-derivatives","BTCF0:USTF0",1747652767322,0.53117975,103040.0,103030.0,0.26131689]
["bitfinex-derivatives","BTCF0:USTF0",1747652767618,0.17037975,103040.0,103030.0,0.26131689]
["bitfinex-derivatives","BTCF0:USTF0",1747652768218,0.00037975,103040.0,103030.0,0.43131689]
["bitfinex-derivatives","BTCF0:USTF0",1747652769220,0.55523665,103040.0,103030.0,0.26131689]
["bitfinex-derivatives","BTCF0:USTF0",1747652770124,0.72523665,103040.0,103030.0,0.26131689]
["bitfinex-derivatives","BTCF0:USTF0",1747652772632,0.91034423,103040.0,103030.0,0.26131689]
["bitfinex-derivatives","BTCF0:USTF0",1747652776529,0.78973665,103040.0,103030.0,0.26131689]
["bitfinex-derivatives","BTCF0:USTF0",1747652776833,0.91034423,103040.0,103030.0,0.26131689]
["bitfinex-derivatives","BTCF0:USTF0",1747652780737,0.95034423,103040.0,103030.0,0.26131689]
["bitfinex-derivatives","BTCF0:USTF0",1747652781533,0.82973665,103040.0,103030.0,0.26131689]
["bitfinex-derivatives","BTCF0:USTF0",1747652781728,0.95034423,103040.0,103030.0,0.26131689]
["bitfinex-derivatives","BTCF0:USTF0",1747652782333,1.29034423,103040.0,103030.0,0.22901689]
["bitfinex-derivatives","BTCF0:USTF0",1747652782838,0.96034423,103040.0,103030.0,0.22901689]
["bitfinex-derivatives","BTCF0:USTF0",1747652784240,1.39062423,103040.0,103030.0,0.22901689]
["bitfinex-derivatives","BTCF0:USTF0",1747652785743,1.42838693,103040.0,103030.0,0.22901689]
["bitfinex-derivatives","BTCF0:USTF0",1747652786729,1.27001665,103040.0,103030.0,0.22901689]
["bitfinex-derivatives","BTCF0:USTF0",1747652787135,1.42838693,103040.0,103030.0,0.22901689]
["bitfinex-derivatives","BTCF0:USTF0",1747652788031,1.21330693,103040.0,103030.0,0.22901689]
["bitfinex-derivatives","BTCF0:USTF0",1747652790843,1.2183943,103040.0,103030.0,0.22901689]
["bitfinex-derivatives","BTCF0:USTF0",1747652791244,1.4883943,103040.0,103030.0,0.19701689]
["bitfinex-derivatives","BTCF0:USTF0",1747652791745,1.48330693,103040.0,103030.0,0.19701689]
["bitfinex-derivatives","BTCF0:USTF0",1747652791948,1.56249207,103040.0,103030.0,0.00164725]
["bitfinex-derivatives","BTCF0:USTF0",1747652792843,1.56757944,103040.0,103030.0,0.00164725]
["bitfinex-derivatives","BTCF0:USTF0",1747652793452,1.4883943,103040.0,103030.0,0.00164725]
["bitfinex-derivatives","BTCF0:USTF0",1747652793845,1.48877405,103040.0,103030.0,0.00164725]
["bitfinex-derivatives","BTCF0:USTF0",1747652794157,1.56795919,103040.0,103030.0,0.00164725]
["bitfinex-derivatives","BTCF0:USTF0",1747652794653,1.48877405,103040.0,103030.0,0.00164725]
["bitfinex-derivatives","BTCF0:USTF0",1747652794847,1.48368668,103040.0,103030.0,0.00164725]
["bitfinex-derivatives","BTCF0:USTF0",1747652796656,1.56287182,103040.0,103030.0,0.00164725]
["bitfinex-derivatives","BTCF0:USTF0",1747652796956,1.48368668,103040.0,103030.0,0.00164725]
["bitfinex-derivatives","BTCF0:USTF0",1747652797154,1.51388668,103040.0,103030.0,0.00164725]
["bitfinex-derivatives","BTCF0:USTF0",1747652798246,1.59307182,103040.0,103030.0,0.00164725]
["bitfinex-derivatives","BTCF0:USTF0",1747652798654,1.51388668,103040.0,103030.0,0.00164725]
["bitfinex-derivatives","BTCF0:USTF0",1747652799750,1.59307182,103040.0,103030.0,0.00164725]
["bitfinex-derivatives","BTCF0:USTF0",1747652800656,1.51388668,103040.0,103030.0,0.00164725]
["bitfinex-derivatives","BTCF0:USTF0",1747652802762,1.59307182,103040.0,103030.0,0.00164725]
["bitfinex-derivatives","BTCF0:USTF0",1747652802958,0.1940756,103030.0,103020.0,0.04082559]
["bitfinex-derivatives","BTCF0:USTF0",1747652803154,1.34390588,103030.0,103020.0,0.04082559]
["bitfinex-derivatives","BTCF0:USTF0",1747652803456,1.26510049,103030.0,103020.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747652803854,1.26510049,103030.0,103020.0,0.03054559]
["bitfinex-derivatives","BTCF0:USTF0",1747652804050,1.26510049,103030.0,103020.0,0.03254559]
["bitfinex-derivatives","BTCF0:USTF0",1747652804256,1.26510049,103030.0,103020.0,0.03454559]
["bitfinex-derivatives","BTCF0:USTF0",1747652804257,1.43510049,103030.0,103020.0,0.03454559]
["bitfinex-derivatives","BTCF0:USTF0",1747652804755,1.44458491,103030.0,103020.0,0.03454559]
["bitfinex-derivatives","BTCF0:USTF0",1747652804954,1.44558491,103030.0,103020.0,0.03254559]
["bitfinex-derivatives","BTCF0:USTF0",1747652806358,1.44758491,103030.0,103020.0,0.03054559]
["bitfinex-derivatives","BTCF0:USTF0",1747652806859,1.36839977,103030.0,103020.0,0.03054559]
["bitfinex-derivatives","BTCF0:USTF0",1747652807062,1.37891535,103030.0,103020.0,0.22464019]
["bitfinex-derivatives","BTCF0:USTF0",1747652807357,1.20810049,103030.0,103020.0,0.03054559]
["bitfinex-derivatives","BTCF0:USTF0",1747652807561,1.43260624,103030.0,103020.0,0.03054559]
["bitfinex-derivatives","BTCF0:USTF0",1747652807766,1.43256624,103030.0,103020.0,0.22464019]
["bitfinex-derivatives","BTCF0:USTF0",1747652808263,1.69256624,103030.0,103020.0,0.22464019]
["bitfinex-derivatives","BTCF0:USTF0",1747652809067,1.68306049,103030.0,103020.0,0.22464019]
["bitfinex-derivatives","BTCF0:USTF0",1747652810060,1.68306049,103030.0,103020.0,0.03054559]
["bitfinex-derivatives","BTCF0:USTF0",1747652810476,0.1940946,103020.0,103010.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747652810680,1.19496488,103020.0,103010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747652811180,1.36534463,103020.0,103010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747652811383,0.1941134,103010.0,103000.0,0.4104861]
["bitfinex-derivatives","BTCF0:USTF0",1747652811586,1.18579829,103010.0,103000.0,0.44313169]
["bitfinex-derivatives","BTCF0:USTF0",1747652812180,1.35579829,103010.0,103000.0,0.44313169]
["bitfinex-derivatives","BTCF0:USTF0",1747652812482,1.35579829,103010.0,103000.0,0.44513169]
["bitfinex-derivatives","BTCF0:USTF0",1747652812786,1.65579829,103010.0,103000.0,0.04280559]
["bitfinex-derivatives","BTCF0:USTF0",1747652813083,1.65579829,103010.0,103000.0,0.23693789]
["bitfinex-derivatives","BTCF0:USTF0",1747652813084,1.68589829,103010.0,103000.0,0.23693789]
["bitfinex-derivatives","BTCF0:USTF0",1747652813581,1.68589829,103010.0,103000.0,0.30493789]
["bitfinex-derivatives","BTCF0:USTF0",1747652814372,1.39589829,103010.0,103000.0,0.30493789]
["bitfinex-derivatives","BTCF0:USTF0",1747652815084,1.39589829,103010.0,103000.0,0.07770559]
["bitfinex-derivatives","BTCF0:USTF0",1747652815280,1.65589829,103010.0,103000.0,0.04480559]
["bitfinex-derivatives","BTCF0:USTF0",1747652815480,1.73508343,103010.0,103000.0,0.04480559]
["bitfinex-derivatives","BTCF0:USTF0",1747652815688,1.73508343,103010.0,103000.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747652815980,1.65589829,103010.0,103000.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747652816280,1.95845776,103010.0,103000.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747652816882,1.87927262,103010.0,103000.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747652817075,1.95845776,103010.0,103000.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747652817481,1.87927262,103010.0,103000.0,0.19827779]
["bitfinex-derivatives","BTCF0:USTF0",1747652817689,1.51913262,103010.0,103000.0,0.19827779]
["bitfinex-derivatives","BTCF0:USTF0",1747652817882,1.07983922,103010.0,103000.0,0.26127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652818181,1.28773262,103010.0,103000.0,0.26127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652818383,0.66373922,103010.0,103000.0,0.26127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652818686,0.85785262,103010.0,103000.0,0.26127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652818982,0.66373922,103010.0,103000.0,0.26127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652819288,0.85785262,103010.0,103000.0,0.26127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652820588,0.66373922,103010.0,103000.0,0.26127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652820989,0.66373922,103010.0,103000.0,0.38196617]
["bitfinex-derivatives","BTCF0:USTF0",1747652821885,0.66373922,103010.0,103000.0,0.84684617]
["bitfinex-derivatives","BTCF0:USTF0",1747652822181,0.30293922,103010.0,103000.0,1.33897017]
["bitfinex-derivatives","BTCF0:USTF0",1747652822383,0.00037975,103010.0,103000.0,1.33897017]
["bitfinex-derivatives","BTCF0:USTF0",1747652824692,0.00037975,103010.0,103000.0,1.12409017]
["bitfinex-derivatives","BTCF0:USTF0",1747652824888,0.00037975,103010.0,103000.0,1.33897017]
["bitfinex-derivatives","BTCF0:USTF0",1747652825282,0.36117975,103010.0,103000.0,0.98697354]
["bitfinex-derivatives","BTCF0:USTF0",1747652825484,0.36117975,103010.0,103000.0,0.86620516]
["bitfinex-derivatives","BTCF0:USTF0",1747652825685,0.36117975,103010.0,103000.0,0.43636516]
["bitfinex-derivatives","BTCF0:USTF0",1747652826083,0.36117975,103010.0,103000.0,0.26636516]
["bitfinex-derivatives","BTCF0:USTF0",1747652826392,0.00037975,103010.0,103000.0,0.38705354]
["bitfinex-derivatives","BTCF0:USTF0",1747652826785,0.00037975,103010.0,103000.0,0.26636516]
["bitfinex-derivatives","BTCF0:USTF0",1747652827096,0.00037975,103010.0,103000.0,0.43636516]
["bitfinex-derivatives","BTCF0:USTF0",1747652827289,0.00037975,103010.0,103000.0,0.64611779]
["bitfinex-derivatives","BTCF0:USTF0",1747652828098,0.55529315,103010.0,103000.0,0.43127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652828294,0.70858153,103010.0,103000.0,0.26127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652828599,0.61819315,103010.0,103000.0,0.26127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652830196,0.78819315,103010.0,103000.0,0.26127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652831193,0.61819315,103010.0,103000.0,0.26127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652832197,0.78819315,103010.0,103000.0,0.26127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652834398,0.7885729,103010.0,103000.0,0.26127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652835403,0.5944595,103010.0,103000.0,0.26127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652835600,0.7885729,103010.0,103000.0,0.26127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652836200,0.6185729,103010.0,103000.0,0.26127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652837900,0.4244595,103010.0,103000.0,0.26127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652838100,0.5944595,103010.0,103000.0,0.26127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652839996,0.7885729,103010.0,103000.0,0.26127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652841896,0.5944595,103010.0,103000.0,0.26127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652842402,0.6263595,103010.0,103000.0,0.26127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652843099,0.2655595,103010.0,103000.0,0.26127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652843299,0.6263595,103010.0,103000.0,0.26127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652844404,0.8204728,103010.0,103000.0,0.26127779]
["bitfinex-derivatives","BTCF0:USTF0",1747652846201,0.8204728,103010.0,103000.0,0.19827779]
["bitfinex-derivatives","BTCF0:USTF0",1747652846403,0.94116118,103010.0,103000.0,0.19827779]
["bitfinex-derivatives","BTCF0:USTF0",1747652846804,0.94116118,103010.0,103000.0,0.23890779]
["bitfinex-derivatives","BTCF0:USTF0",1747652847808,0.89970234,103010.0,103000.0,0.23890779]
["bitfinex-derivatives","BTCF0:USTF0",1747652849601,0.8204728,103010.0,103000.0,0.23890779]
["bitfinex-derivatives","BTCF0:USTF0",1747652849805,0.8204728,103010.0,103000.0,0.27100779]
["bitfinex-derivatives","BTCF0:USTF0",1747652850202,0.6263595,103010.0,103000.0,0.27100779]
["bitfinex-derivatives","BTCF0:USTF0",1747652850607,0.8204728,103010.0,103000.0,0.27100779]
["bitfinex-derivatives","BTCF0:USTF0",1747652851206,0.6263595,103010.0,103000.0,0.27100779]
["bitfinex-derivatives","BTCF0:USTF0",1747652851411,0.6263595,103010.0,103000.0,0.30310779]
["bitfinex-derivatives","BTCF0:USTF0",1747652851708,0.2336595,103010.0,103000.0,0.42381956]
["bitfinex-derivatives","BTCF0:USTF0",1747652852704,0.2336595,103010.0,103000.0,0.42890693]
["bitfinex-derivatives","BTCF0:USTF0",1747652852908,0.5944595,103010.0,103000.0,0.42890693]
["bitfinex-derivatives","BTCF0:USTF0",1747652853208,0.4244595,103010.0,103000.0,0.42890693]
["bitfinex-derivatives","BTCF0:USTF0",1747652853809,0.4244595,103010.0,103000.0,0.42381956]
["bitfinex-derivatives","BTCF0:USTF0",1747652854706,0.4244595,103010.0,103000.0,0.42890693]
["bitfinex-derivatives","BTCF0:USTF0",1747652854910,0.4244595,103010.0,103000.0,0.30819516]
["bitfinex-derivatives","BTCF0:USTF0",1747652855111,0.8191728,103010.0,103000.0,0.30819516]
["bitfinex-derivatives","BTCF0:USTF0",1747652855901,0.8191728,103010.0,103000.0,0.30310779]
["bitfinex-derivatives","BTCF0:USTF0",1747652858214,0.6491728,103010.0,103000.0,0.30310779]
["bitfinex-derivatives","BTCF0:USTF0",1747652860115,0.8191728,103010.0,103000.0,0.30310779]
["bitfinex-derivatives","BTCF0:USTF0",1747652860415,0.6250595,103010.0,103000.0,0.30310779]
["bitfinex-derivatives","BTCF0:USTF0",1747652860813,0.6250595,103010.0,103000.0,0.30819516]
["bitfinex-derivatives","BTCF0:USTF0",1747652861113,0.6250595,103010.0,103000.0,0.42890693]
["bitfinex-derivatives","BTCF0:USTF0",1747652861915,0.6250595,103010.0,103000.0,0.30819516]
["bitfinex-derivatives","BTCF0:USTF0",1747652863217,0.4550595,103010.0,103000.0,0.30819516]
["bitfinex-derivatives","BTCF0:USTF0",1747652865218,0.6250595,103010.0,103000.0,0.30819516]
["bitfinex-derivatives","BTCF0:USTF0",1747652866618,0.2642595,103010.0,103000.0,0.30819516]
["bitfinex-derivatives","BTCF0:USTF0",1747652866817,0.6250595,103010.0,103000.0,0.30819516]
["bitfinex-derivatives","BTCF0:USTF0",1747652867207,0.4550595,103010.0,103000.0,0.30819516]
["bitfinex-derivatives","BTCF0:USTF0",1747652868221,0.6491728,103010.0,103000.0,0.30819516]
["bitfinex-derivatives","BTCF0:USTF0",1747652868917,0.4550595,103010.0,103000.0,0.30819516]
["bitfinex-derivatives","BTCF0:USTF0",1747652869119,0.4550595,103010.0,103000.0,0.30310779]
["bitfinex-derivatives","BTCF0:USTF0",1747652869418,0.8191728,103010.0,103000.0,0.30310779]
["bitfinex-derivatives","BTCF0:USTF0",1747652870014,0.6250595,103010.0,103000.0,0.30310779]
["bitfinex-derivatives","BTCF0:USTF0",1747652871211,0.2642595,103010.0,103000.0,0.30310779]
["bitfinex-derivatives","BTCF0:USTF0",1747652871413,0.6250595,103010.0,103000.0,0.30310779]
["bitfinex-derivatives","BTCF0:USTF0",1747652871714,0.2642595,103010.0,103000.0,0.46153229]
["bitfinex-derivatives","BTCF0:USTF0",1747652871910,0.2336595,103010.0,103000.0,0.46153229]
["bitfinex-derivatives","BTCF0:USTF0",1747652872114,0.0636595,103010.0,103000.0,1.01741966]
["bitfinex-derivatives","BTCF0:USTF0",1747652872517,0.0636595,103010.0,103000.0,1.44685966]
["bitfinex-derivatives","BTCF0:USTF0",1747652873222,0.0636595,103010.0,103000.0,1.27685966]
["bitfinex-derivatives","BTCF0:USTF0",1747652873522,0.0333595,103010.0,103000.0,1.27685966]
["bitfinex-derivatives","BTCF0:USTF0",1747652873723,0.0333595,103010.0,103000.0,1.23910429]
["bitfinex-derivatives","BTCF0:USTF0",1747652875024,0.0660595,103010.0,103000.0,1.23910429]
["bitfinex-derivatives","BTCF0:USTF0",1747652875923,0.39364559,103020.0,103010.0,0.1941133]
["bitfinex-derivatives","BTCF0:USTF0",1747652876117,0.39364559,103020.0,103010.0,0.57868243]
["bitfinex-derivatives","BTCF0:USTF0",1747652876324,0.3608,103030.0,103020.0,0.1940944]
["bitfinex-derivatives","BTCF0:USTF0",1747652876518,0.3608,103030.0,103020.0,0.92673266]
["bitfinex-derivatives","BTCF0:USTF0",1747652876721,0.3608,103030.0,103020.0,0.80606353]
["bitfinex-derivatives","BTCF0:USTF0",1747652877325,0.3608,103030.0,103020.0,0.82606353]
["bitfinex-derivatives","BTCF0:USTF0",1747652878419,0.001,103030.0,103020.0,0.82606353]
["bitfinex-derivatives","BTCF0:USTF0",1747652878619,0.003,103030.0,103020.0,0.82606353]
["bitfinex-derivatives","BTCF0:USTF0",1747652879221,0.003,103030.0,103020.0,0.86665353]
["bitfinex-derivatives","BTCF0:USTF0",1747652879421,0.0339,103030.0,103020.0,0.86665353]
["bitfinex-derivatives","BTCF0:USTF0",1747652880027,0.0339,103030.0,103020.0,0.87639544]
["bitfinex-derivatives","BTCF0:USTF0",1747652880229,0.2279756,103030.0,103020.0,0.32632631]
["bitfinex-derivatives","BTCF0:USTF0",1747652880424,0.6203756,103030.0,103020.0,0.49054631]
["bitfinex-derivatives","BTCF0:USTF0",1747652880620,0.6504756,103030.0,103020.0,0.49054631]
["bitfinex-derivatives","BTCF0:USTF0",1747652880822,0.6504756,103030.0,103020.0,0.4494044]
["bitfinex-derivatives","BTCF0:USTF0",1747652880823,0.77114473,103030.0,103020.0,0.4494044]
["bitfinex-derivatives","BTCF0:USTF0",1747652881227,0.94114473,103030.0,103020.0,0.4494044]
["bitfinex-derivatives","BTCF0:USTF0",1747652881634,0.8204756,103030.0,103020.0,0.4494044]
["bitfinex-derivatives","BTCF0:USTF0",1747652881929,0.8204756,103030.0,103020.0,0.4823044]
["bitfinex-derivatives","BTCF0:USTF0",1747652883229,0.6264,103030.0,103020.0,0.4823044]
["bitfinex-derivatives","BTCF0:USTF0",1747652884623,0.8204756,103030.0,103020.0,0.4823044]
["bitfinex-derivatives","BTCF0:USTF0",1747652885225,0.6264,103030.0,103020.0,0.4823044]
["bitfinex-derivatives","BTCF0:USTF0",1747652889032,0.8204756,103030.0,103020.0,0.4823044]
["bitfinex-derivatives","BTCF0:USTF0",1747652890334,0.8204756,103030.0,103020.0,0.48739177]
["bitfinex-derivatives","BTCF0:USTF0",1747652891035,0.4596756,103030.0,103020.0,0.48739177]
["bitfinex-derivatives","BTCF0:USTF0",1747652891235,0.6504756,103030.0,103020.0,0.48739177]
["bitfinex-derivatives","BTCF0:USTF0",1747652891838,0.77114473,103030.0,103020.0,0.04567737]
["bitfinex-derivatives","BTCF0:USTF0",1747652892344,0.94114473,103030.0,103020.0,0.2346844]
["bitfinex-derivatives","BTCF0:USTF0",1747652893235,0.77114473,103030.0,103020.0,0.2346844]
["bitfinex-derivatives","BTCF0:USTF0",1747652893443,0.77114473,103030.0,103020.0,0.23977177]
["bitfinex-derivatives","BTCF0:USTF0",1747652894239,0.94114473,103030.0,103020.0,0.23977177]
["bitfinex-derivatives","BTCF0:USTF0",1747652895249,0.77114473,103030.0,103020.0,0.23977177]
["bitfinex-derivatives","BTCF0:USTF0",1747652896345,1.13194473,103030.0,103020.0,0.23977177]
["bitfinex-derivatives","BTCF0:USTF0",1747652898049,1.88118473,103030.0,103020.0,0.23977177]
["bitfinex-derivatives","BTCF0:USTF0",1747652898247,2.05118473,103030.0,103020.0,0.23977177]
["bitfinex-derivatives","BTCF0:USTF0",1747652898450,2.05118473,103030.0,103020.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1747652898853,2.05118473,103030.0,103020.0,0.2346844]
["bitfinex-derivatives","BTCF0:USTF0",1747652899154,2.05118473,103030.0,103020.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1747652900448,2.1533361,103030.0,103020.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1747652900644,2.52400523,103030.0,103020.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1747652901048,2.52400523,103030.0,103000.0,0.33985479]
["bitfinex-derivatives","BTCF0:USTF0",1747652901049,0.1941132,103010.0,103000.0,0.33985479]
["bitfinex-derivatives","BTCF0:USTF0",1747652901251,1.03638233,103010.0,103000.0,0.33985479]
["bitfinex-derivatives","BTCF0:USTF0",1747652901450,1.13158233,103010.0,103000.0,0.33985479]
["bitfinex-derivatives","BTCF0:USTF0",1747652902254,1.30158233,103010.0,103000.0,0.34185479]
["bitfinex-derivatives","BTCF0:USTF0",1747652902548,1.30158233,103010.0,103000.0,0.34385479]
["bitfinex-derivatives","BTCF0:USTF0",1747652903451,1.30158233,103010.0,103000.0,0.37575479]
["bitfinex-derivatives","BTCF0:USTF0",1747652903752,1.30158233,103010.0,103000.0,0.41634479]
["bitfinex-derivatives","BTCF0:USTF0",1747652905549,1.30158233,103010.0,103000.0,0.38444479]
["bitfinex-derivatives","BTCF0:USTF0",1747652905744,1.30158233,103010.0,103000.0,0.28738149]
["bitfinex-derivatives","BTCF0:USTF0",1747652906244,2.10090233,103010.0,103000.0,0.04473559]
["bitfinex-derivatives","BTCF0:USTF0",1747652907047,2.11081978,103010.0,103000.0,0.04473559]
["bitfinex-derivatives","BTCF0:USTF0",1747652907248,2.20790378,103010.0,103000.0,0.04473559]
["bitfinex-derivatives","BTCF0:USTF0",1747652907652,2.20806378,103010.0,103000.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747652908546,2.45806378,103010.0,103000.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747652911253,2.11097978,103010.0,103000.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747652911454,1.68149978,103010.0,103000.0,0.19827759]
["bitfinex-derivatives","BTCF0:USTF0",1747652911650,1.91094233,103010.0,103000.0,0.23047759]
["bitfinex-derivatives","BTCF0:USTF0",1747652911859,1.91118233,103010.0,103000.0,0.23047759]
["bitfinex-derivatives","BTCF0:USTF0",1747652914659,1.91118233,103010.0,103000.0,0.23556496]
["bitfinex-derivatives","BTCF0:USTF0",1747652916256,1.1809132,103010.0,103000.0,0.23556496]
["bitfinex-derivatives","BTCF0:USTF0",1747652916451,1.30158233,103010.0,103000.0,0.26686496]
["bitfinex-derivatives","BTCF0:USTF0",1747652917262,1.13158233,103010.0,103000.0,0.26686496]
["bitfinex-derivatives","BTCF0:USTF0",1747652917850,1.52158233,103010.0,103000.0,0.04143296]
["bitfinex-derivatives","BTCF0:USTF0",1747652918259,1.69158233,103010.0,103000.0,0.00923296]
["bitfinex-derivatives","BTCF0:USTF0",1747652918754,1.69158233,103010.0,103000.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747652921763,1.69158233,103010.0,103000.0,0.00923296]
["bitfinex-derivatives","BTCF0:USTF0",1747652922065,2.12110233,103010.0,103000.0,0.00923296]
["bitfinex-derivatives","BTCF0:USTF0",1747652922267,2.12110233,103010.0,103000.0,0.04213296]
["bitfinex-derivatives","BTCF0:USTF0",1747652924968,2.12110233,103010.0,103000.0,0.00923296]
["bitfinex-derivatives","BTCF0:USTF0",1747652925559,1.69158233,103010.0,103000.0,0.00923296]
["bitfinex-derivatives","BTCF0:USTF0",1747652925761,2.12106233,103010.0,103000.0,0.00923296]
["bitfinex-derivatives","BTCF0:USTF0",1747652925960,2.12106233,103010.0,103000.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747652926361,1.69158233,103010.0,103000.0,0.03714559]
["bitfinex-derivatives","BTCF0:USTF0",1747652926662,2.12106233,103010.0,103000.0,0.03714559]
["bitfinex-derivatives","BTCF0:USTF0",1747652926858,2.12106233,103010.0,103000.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747652927771,1.39946233,103010.0,103000.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747652927979,2.12106233,103010.0,103000.0,0.00414559]
["bitfinex-derivatives","BTCF0:USTF0",1747652929663,0.1941322,103000.0,102990.0,0.03494184]
["bitfinex-derivatives","BTCF0:USTF0",1747652929864,1.21767046,103000.0,102990.0,0.03494184]
["bitfinex-derivatives","BTCF0:USTF0",1747652930170,1.38767046,103000.0,102990.0,0.03494184]
["bitfinex-derivatives","BTCF0:USTF0",1747652930363,1.40231719,103000.0,102990.0,0.03494184]
["bitfinex-derivatives","BTCF0:USTF0",1747652930558,1.40231719,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747652930559,1.49940919,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747652930868,1.50040919,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747652931059,1.50040919,103000.0,102990.0,0.03374184]
["bitfinex-derivatives","BTCF0:USTF0",1747652931461,1.50240919,103000.0,102990.0,0.03374184]
["bitfinex-derivatives","BTCF0:USTF0",1747652932363,1.50240919,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747652932974,0.194151,102990.0,102980.0,0.03194559]
["bitfinex-derivatives","BTCF0:USTF0",1747652933165,1.84746926,102990.0,102980.0,0.03194559]
["bitfinex-derivatives","BTCF0:USTF0",1747652933976,1.84846926,102990.0,102980.0,0.03194559]
["bitfinex-derivatives","BTCF0:USTF0",1747652934475,1.84946926,102990.0,102980.0,0.03194559]
["bitfinex-derivatives","BTCF0:USTF0",1747652942483,1.84946926,102990.0,102980.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747652942684,1.80095786,102990.0,102960.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1747652942993,1.03645783,102970.0,102960.0,0.2673976]
["bitfinex-derivatives","BTCF0:USTF0",1747652943179,1.46597783,102970.0,102960.0,0.2673976]
["bitfinex-derivatives","BTCF0:USTF0",1747652943385,0.9462887,102970.0,102960.0,0.2673976]
["bitfinex-derivatives","BTCF0:USTF0",1747652943596,0.9157887,102970.0,102960.0,0.2673976]
["bitfinex-derivatives","BTCF0:USTF0",1747652944091,0.9157887,102970.0,102960.0,0.2693976]
["bitfinex-derivatives","BTCF0:USTF0",1747652945590,0.5549887,102970.0,102960.0,0.2693976]
["bitfinex-derivatives","BTCF0:USTF0",1747652945790,0.67565783,102970.0,102960.0,0.2713976]
["bitfinex-derivatives","BTCF0:USTF0",1747652945990,0.70845783,102970.0,102960.0,0.3338976]
["bitfinex-derivatives","BTCF0:USTF0",1747652946590,0.81185783,102970.0,102960.0,0.3338976]
["bitfinex-derivatives","BTCF0:USTF0",1747652947296,0.98185783,102970.0,102960.0,0.3338976]
["bitfinex-derivatives","BTCF0:USTF0",1747652948691,0.98185783,102970.0,102960.0,0.2933076]
["bitfinex-derivatives","BTCF0:USTF0",1747652949294,0.62105783,102970.0,102960.0,0.2933076]
["bitfinex-derivatives","BTCF0:USTF0",1747652949496,1.34265783,102970.0,102960.0,0.2933076]
["bitfinex-derivatives","BTCF0:USTF0",1747652951494,1.65265783,102970.0,102960.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747652952094,1.30265783,102970.0,102960.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747652952297,1.38265783,102970.0,102960.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747652953095,1.56581783,102970.0,102960.0,0.2626076]
["bitfinex-derivatives","BTCF0:USTF0",1747652953292,1.35105783,102970.0,102960.0,0.2929076]
["bitfinex-derivatives","BTCF0:USTF0",1747652953593,1.70053783,102970.0,102960.0,0.2929076]
["bitfinex-derivatives","BTCF0:USTF0",1747652953794,1.30365783,102970.0,102960.0,0.2929076]
["bitfinex-derivatives","BTCF0:USTF0",1747652953997,1.73313783,102970.0,102960.0,0.2929076]
["bitfinex-derivatives","BTCF0:USTF0",1747652955794,1.01153783,102970.0,102960.0,0.2929076]
["bitfinex-derivatives","BTCF0:USTF0",1747652955999,1.51837783,102970.0,102960.0,0.2929076]
["bitfinex-derivatives","BTCF0:USTF0",1747652956294,1.75313783,102970.0,102960.0,0.2929076]
["bitfinex-derivatives","BTCF0:USTF0",1747652956796,1.6324687,102970.0,102960.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747652956987,1.75313783,102970.0,102960.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747652958295,1.75313783,102970.0,102960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747652958495,2.12313783,102970.0,102960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747652959591,2.24380696,102970.0,102960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747652959993,2.12313783,102970.0,102960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747652960594,2.24380696,102970.0,102960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747652961897,2.24380696,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747652962298,3.34596696,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747652962900,0.1942076,102960.0,102950.0,0.00208819]
["bitfinex-derivatives","BTCF0:USTF0",1747652963198,1.24074586,102960.0,102950.0,0.03318819]
["bitfinex-derivatives","BTCF0:USTF0",1747652963601,1.24074586,102960.0,102950.0,0.00208819]
["bitfinex-derivatives","BTCF0:USTF0",1747652964099,1.41074586,102960.0,102950.0,0.00408819]
["bitfinex-derivatives","BTCF0:USTF0",1747652965299,1.84094586,102960.0,102950.0,0.00408819]
["bitfinex-derivatives","BTCF0:USTF0",1747652965602,1.84094586,102960.0,102950.0,0.00608819]
["bitfinex-derivatives","BTCF0:USTF0",1747652965909,0.1942453,102940.0,102930.0,0.04154149]
["bitfinex-derivatives","BTCF0:USTF0",1747652966103,1.92750356,102940.0,102930.0,0.04154149]
["bitfinex-derivatives","BTCF0:USTF0",1747652966401,1.99130356,102940.0,102930.0,0.04154149]
["bitfinex-derivatives","BTCF0:USTF0",1747652966596,2.02440356,102940.0,102930.0,0.04154149]
["bitfinex-derivatives","BTCF0:USTF0",1747652966792,0.1942831,102920.0,102910.0,0.06424335]
["bitfinex-derivatives","BTCF0:USTF0",1747652967100,1.49695223,102920.0,102910.0,0.06424335]
["bitfinex-derivatives","BTCF0:USTF0",1747652967403,1.93385223,102920.0,102910.0,0.06424335]
["bitfinex-derivatives","BTCF0:USTF0",1747652967598,1.58385223,102920.0,102910.0,0.06424335]
["bitfinex-derivatives","BTCF0:USTF0",1747652968002,1.59855893,102920.0,102910.0,0.06424335]
["bitfinex-derivatives","BTCF0:USTF0",1747652968302,2.10855893,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747652969007,2.10855893,102920.0,102910.0,0.00494335]
["bitfinex-derivatives","BTCF0:USTF0",1747652969391,2.10955893,102920.0,102910.0,0.00694335]
["bitfinex-derivatives","BTCF0:USTF0",1747652969597,2.11255893,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747652969799,1.90155893,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747652970096,1.90455893,102920.0,102910.0,0.00294335]
["bitfinex-derivatives","BTCF0:USTF0",1747652970498,1.91426538,102920.0,102910.0,0.00294335]
["bitfinex-derivatives","BTCF0:USTF0",1747652971102,1.36319625,102920.0,102910.0,0.19724535]
["bitfinex-derivatives","BTCF0:USTF0",1747652971306,1.36319625,102920.0,102910.0,0.35031448]
["bitfinex-derivatives","BTCF0:USTF0",1747652971307,1.5698898,102920.0,102910.0,0.35031448]
["bitfinex-derivatives","BTCF0:USTF0",1747652971602,1.1396898,102920.0,102910.0,0.29234535]
["bitfinex-derivatives","BTCF0:USTF0",1747652972308,1.0918831,102920.0,102910.0,0.41301448]
["bitfinex-derivatives","BTCF0:USTF0",1747652972809,1.0918832,102920.0,102910.0,0.41301448]
["bitfinex-derivatives","BTCF0:USTF0",1747652973208,0.9218832,102920.0,102910.0,0.41301448]
["bitfinex-derivatives","BTCF0:USTF0",1747652975804,0.9218832,102920.0,102910.0,0.29234535]
["bitfinex-derivatives","BTCF0:USTF0",1747652976110,1.30635233,102920.0,102910.0,0.09804335]
["bitfinex-derivatives","BTCF0:USTF0",1747652976411,1.32635233,102920.0,102910.0,0.03534335]
["bitfinex-derivatives","BTCF0:USTF0",1747652976713,1.3314397,102920.0,102910.0,0.03534335]
["bitfinex-derivatives","BTCF0:USTF0",1747652979314,1.5414397,102920.0,102910.0,0.03534335]
["bitfinex-derivatives","BTCF0:USTF0",1747652979710,1.5414397,102920.0,102910.0,0.00294335]
["bitfinex-derivatives","BTCF0:USTF0",1747652980312,1.42077057,102920.0,102910.0,0.00294335]
["bitfinex-derivatives","BTCF0:USTF0",1747652980511,1.5414397,102920.0,102910.0,0.00294335]
["bitfinex-derivatives","BTCF0:USTF0",1747652981708,1.5414397,102920.0,102910.0,0.03344335]
["bitfinex-derivatives","BTCF0:USTF0",1747652981709,1.9714797,102920.0,102910.0,0.03344335]
["bitfinex-derivatives","BTCF0:USTF0",1747652981911,1.9714797,102920.0,102910.0,0.06404335]
["bitfinex-derivatives","BTCF0:USTF0",1747652982519,1.9720797,102920.0,102910.0,0.06433058]
["bitfinex-derivatives","BTCF0:USTF0",1747652987811,1.96699233,102920.0,102910.0,0.06433058]
["bitfinex-derivatives","BTCF0:USTF0",1747652988320,1.96699233,102920.0,102910.0,0.03373058]
["bitfinex-derivatives","BTCF0:USTF0",1747652988817,1.5414397,102920.0,102910.0,0.03373058]
["bitfinex-derivatives","BTCF0:USTF0",1747652989016,1.9717597,102920.0,102910.0,0.03373058]
["bitfinex-derivatives","BTCF0:USTF0",1747652990525,1.9717597,102920.0,102910.0,0.00323058]
["bitfinex-derivatives","BTCF0:USTF0",1747652991717,1.7567597,102920.0,102910.0,0.00323058]
["bitfinex-derivatives","BTCF0:USTF0",1747652991924,1.75167233,102920.0,102910.0,0.00323058]
["bitfinex-derivatives","BTCF0:USTF0",1747652992523,1.96655233,102920.0,102910.0,0.00323058]
["bitfinex-derivatives","BTCF0:USTF0",1747652993117,1.9716397,102920.0,102910.0,0.00323058]
["bitfinex-derivatives","BTCF0:USTF0",1747652993318,3.1714877,102920.0,102910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747652993524,0.55510192,102910.0,102900.0,0.10509706]
["bitfinex-derivatives","BTCF0:USTF0",1747652993723,1.11097105,102910.0,102900.0,0.10509706]
["bitfinex-derivatives","BTCF0:USTF0",1747652993926,0.1943208,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747652994119,1.1503208,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747652994520,1.2205208,102900.0,102890.0,0.25791156]
["bitfinex-derivatives","BTCF0:USTF0",1747652994921,1.2205208,102900.0,102890.0,0.06357186]
["bitfinex-derivatives","BTCF0:USTF0",1747652995120,1.0174208,102900.0,102890.0,0.37958069]
["bitfinex-derivatives","BTCF0:USTF0",1747652995325,0.5872208,102900.0,102890.0,0.25891156]
["bitfinex-derivatives","BTCF0:USTF0",1747652995526,0.8025808,102900.0,102890.0,0.25991156]
["bitfinex-derivatives","BTCF0:USTF0",1747652996125,1.0047808,102900.0,102890.0,0.25991156]
["bitfinex-derivatives","BTCF0:USTF0",1747652996324,1.0047808,102900.0,102890.0,0.06557186]
["bitfinex-derivatives","BTCF0:USTF0",1747652997325,1.0348808,102900.0,102890.0,0.06557186]
["bitfinex-derivatives","BTCF0:USTF0",1747652997933,0.8195208,102900.0,102890.0,0.06557186]
["bitfinex-derivatives","BTCF0:USTF0",1747652998529,1.2498008,102900.0,102890.0,0.06557186]
["bitfinex-derivatives","BTCF0:USTF0",1747652999926,1.37046993,102900.0,102890.0,0.06557186]
["bitfinex-derivatives","BTCF0:USTF0",1747653000323,1.15554993,102900.0,102890.0,0.06557186]
["bitfinex-derivatives","BTCF0:USTF0",1747653001427,1.0348808,102900.0,102890.0,0.06557186]
["bitfinex-derivatives","BTCF0:USTF0",1747653001621,0.94018993,102900.0,102890.0,0.06557186]
["bitfinex-derivatives","BTCF0:USTF0",1747653002332,0.94018993,102900.0,102890.0,0.25991136]
["bitfinex-derivatives","BTCF0:USTF0",1747653002628,0.91008993,102900.0,102890.0,0.25991136]
["bitfinex-derivatives","BTCF0:USTF0",1747653003033,0.91008993,102900.0,102890.0,0.06557186]
["bitfinex-derivatives","BTCF0:USTF0",1747653003230,0.74008993,102900.0,102890.0,0.06557186]
["bitfinex-derivatives","BTCF0:USTF0",1747653004832,0.96544993,102900.0,102890.0,0.06557186]
["bitfinex-derivatives","BTCF0:USTF0",1747653005234,1.13544993,102900.0,102890.0,0.06557186]
["bitfinex-derivatives","BTCF0:USTF0",1747653005824,1.49624993,102900.0,102890.0,0.06557186]
["bitfinex-derivatives","BTCF0:USTF0",1747653006025,1.49624993,102900.0,102890.0,0.07065923]
["bitfinex-derivatives","BTCF0:USTF0",1747653007132,0.77464993,102900.0,102890.0,0.07065923]
["bitfinex-derivatives","BTCF0:USTF0",1747653007323,1.49624993,102900.0,102890.0,0.07065923]
["bitfinex-derivatives","BTCF0:USTF0",1747653007934,0.77464993,102900.0,102890.0,0.07065923]
["bitfinex-derivatives","BTCF0:USTF0",1747653008132,1.49624993,102900.0,102890.0,0.07065923]
["bitfinex-derivatives","BTCF0:USTF0",1747653010636,1.48624993,102900.0,102890.0,0.07065923]
["bitfinex-derivatives","BTCF0:USTF0",1747653012841,0.9237,102900.0,102890.0,0.38566776]
["bitfinex-derivatives","BTCF0:USTF0",1747653013137,0.8916,102900.0,102890.0,0.36218663]
["bitfinex-derivatives","BTCF0:USTF0",1747653013330,0.7216,102900.0,102890.0,0.36218663]
["bitfinex-derivatives","BTCF0:USTF0",1747653013530,1.03658963,102900.0,102890.0,0.07065923]
["bitfinex-derivatives","BTCF0:USTF0",1747653013834,1.06888963,102900.0,102890.0,0.26499863]
["bitfinex-derivatives","BTCF0:USTF0",1747653014028,1.13358963,102900.0,102890.0,0.26499863]
["bitfinex-derivatives","BTCF0:USTF0",1747653014335,1.1182205,102900.0,102890.0,0.26499863]
["bitfinex-derivatives","BTCF0:USTF0",1747653014738,1.23888963,102900.0,102890.0,0.26499863]
["bitfinex-derivatives","BTCF0:USTF0",1747653015134,1.06888963,102900.0,102890.0,0.26499863]
["bitfinex-derivatives","BTCF0:USTF0",1747653015835,1.10188963,102900.0,102890.0,0.26499863]
["bitfinex-derivatives","BTCF0:USTF0",1747653016035,1.06888963,102900.0,102890.0,0.26499863]
["bitfinex-derivatives","BTCF0:USTF0",1747653017135,1.23888963,102900.0,102890.0,0.26499863]
["bitfinex-derivatives","BTCF0:USTF0",1747653019037,1.26948963,102900.0,102890.0,0.26499863]
["bitfinex-derivatives","BTCF0:USTF0",1747653019236,1.0859205,102900.0,102890.0,0.25991126]
["bitfinex-derivatives","BTCF0:USTF0",1747653019739,1.1468205,102900.0,102890.0,0.25991126]
["bitfinex-derivatives","BTCF0:USTF0",1747653022639,1.1769205,102900.0,102890.0,0.25991126]
["bitfinex-derivatives","BTCF0:USTF0",1747653023141,1.29758963,102900.0,102890.0,0.25991126]
["bitfinex-derivatives","BTCF0:USTF0",1747653023443,1.1769205,102900.0,102890.0,0.25991126]
["bitfinex-derivatives","BTCF0:USTF0",1747653023638,1.1162205,102900.0,102890.0,0.25991126]
["bitfinex-derivatives","BTCF0:USTF0",1747653023943,0.8916,102900.0,102890.0,0.25991126]
["bitfinex-derivatives","BTCF0:USTF0",1747653024241,0.3608,102900.0,102890.0,0.54776839]
["bitfinex-derivatives","BTCF0:USTF0",1747653024438,0.3608,102900.0,102890.0,0.43218663]
["bitfinex-derivatives","BTCF0:USTF0",1747653025342,0.5551206,102900.0,102890.0,0.43218663]
["bitfinex-derivatives","BTCF0:USTF0",1747653025535,0.5551206,102900.0,102890.0,0.33499863]
["bitfinex-derivatives","BTCF0:USTF0",1747653025842,0.3915,102900.0,102890.0,0.33499863]
["bitfinex-derivatives","BTCF0:USTF0",1747653026441,0.5858206,102900.0,102890.0,0.33499863]
["bitfinex-derivatives","BTCF0:USTF0",1747653027139,0.7558206,102900.0,102890.0,0.33499863]
["bitfinex-derivatives","BTCF0:USTF0",1747653027440,0.7558206,102900.0,102890.0,0.32991126]
["bitfinex-derivatives","BTCF0:USTF0",1747653028942,0.5615,102900.0,102890.0,0.32991126]
["bitfinex-derivatives","BTCF0:USTF0",1747653029239,0.2007,102900.0,102890.0,0.32991126]
["bitfinex-derivatives","BTCF0:USTF0",1747653029446,0.5615,102900.0,102890.0,0.32991126]
["bitfinex-derivatives","BTCF0:USTF0",1747653029635,0.2007,102900.0,102890.0,0.32991126]
["bitfinex-derivatives","BTCF0:USTF0",1747653029940,0.7558206,102900.0,102890.0,0.25991126]
["bitfinex-derivatives","BTCF0:USTF0",1747653030134,0.8196206,102900.0,102890.0,0.25991126]
["bitfinex-derivatives","BTCF0:USTF0",1747653031739,0.2645,102900.0,102890.0,0.38058039]
["bitfinex-derivatives","BTCF0:USTF0",1747653031946,0.2007,102900.0,102890.0,0.38058039]
["bitfinex-derivatives","BTCF0:USTF0",1747653032241,0.61875539,102910.0,102900.0,0.1943206]
["bitfinex-derivatives","BTCF0:USTF0",1747653032445,0.65145539,102910.0,102900.0,0.2915206]
["bitfinex-derivatives","BTCF0:USTF0",1747653033343,0.82145539,102910.0,102900.0,0.2915206]
["bitfinex-derivatives","BTCF0:USTF0",1747653033545,0.82245539,102910.0,102900.0,0.2915206]
["bitfinex-derivatives","BTCF0:USTF0",1747653034145,0.82345539,102910.0,102900.0,0.2915206]
["bitfinex-derivatives","BTCF0:USTF0",1747653034341,0.62914559,102910.0,102900.0,0.41218973]
["bitfinex-derivatives","BTCF0:USTF0",1747653035145,0.59704559,102910.0,102900.0,0.41218973]
["bitfinex-derivatives","BTCF0:USTF0",1747653035540,0.62814559,102910.0,102900.0,0.41218973]
["bitfinex-derivatives","BTCF0:USTF0",1747653035944,0.62814559,102910.0,102900.0,0.2915206]
["bitfinex-derivatives","BTCF0:USTF0",1747653036550,0.82244729,102910.0,102900.0,0.3215206]
["bitfinex-derivatives","BTCF0:USTF0",1747653037051,0.62814559,102910.0,102900.0,0.3215206]
["bitfinex-derivatives","BTCF0:USTF0",1747653037640,0.82244739,102910.0,102900.0,0.3215206]
["bitfinex-derivatives","BTCF0:USTF0",1747653038950,0.62814559,102910.0,102900.0,0.3215206]
["bitfinex-derivatives","BTCF0:USTF0",1747653039343,0.62814559,102910.0,102900.0,0.5472406]
["bitfinex-derivatives","BTCF0:USTF0",1747653039742,0.82244729,102910.0,102900.0,0.5472406]
["bitfinex-derivatives","BTCF0:USTF0",1747653040146,0.82244729,102910.0,102900.0,0.5470406]
["bitfinex-derivatives","BTCF0:USTF0",1747653040445,0.82244729,102910.0,102900.0,0.3215206]
["bitfinex-derivatives","BTCF0:USTF0",1747653042350,0.82244729,102910.0,102900.0,0.5166006]
["bitfinex-derivatives","BTCF0:USTF0",1747653044256,0.82244729,102910.0,102900.0,0.4836006]
["bitfinex-derivatives","BTCF0:USTF0",1747653044555,0.82244729,102910.0,102900.0,0.4831206]
["bitfinex-derivatives","BTCF0:USTF0",1747653045455,0.82244729,102910.0,102890.0,0.14671796]
["bitfinex-derivatives","BTCF0:USTF0",1747653045456,0.74881472,102910.0,102890.0,0.14671796]
["bitfinex-derivatives","BTCF0:USTF0",1747653045754,0.76978973,102900.0,102890.0,0.34103856]
["bitfinex-derivatives","BTCF0:USTF0",1747653046057,0.77978973,102900.0,102890.0,0.34103856]
["bitfinex-derivatives","BTCF0:USTF0",1747653046354,0.76978973,102900.0,102890.0,0.34103856]
["bitfinex-derivatives","BTCF0:USTF0",1747653046552,0.6491206,102900.0,102890.0,0.34103856]
["bitfinex-derivatives","BTCF0:USTF0",1747653047245,0.8191206,102900.0,102890.0,0.34103856]
["bitfinex-derivatives","BTCF0:USTF0",1747653047843,0.82420797,102900.0,102890.0,0.34203856]
["bitfinex-derivatives","BTCF0:USTF0",1747653048446,0.9448771,102900.0,102890.0,0.29345506]
["bitfinex-derivatives","BTCF0:USTF0",1747653049245,1.1691971,102900.0,102890.0,0.29345506]
["bitfinex-derivatives","BTCF0:USTF0",1747653049851,1.1691971,102900.0,102890.0,0.29445506]
["bitfinex-derivatives","BTCF0:USTF0",1747653050250,1.1691971,102900.0,102890.0,0.24587326]
["bitfinex-derivatives","BTCF0:USTF0",1747653050854,1.1691971,102900.0,102890.0,0.19729246]
["bitfinex-derivatives","BTCF0:USTF0",1747653051254,1.1791971,102900.0,102890.0,0.19729246]
["bitfinex-derivatives","BTCF0:USTF0",1747653052055,1.1791971,102900.0,102890.0,0.00297186]
["bitfinex-derivatives","BTCF0:USTF0",1747653052657,1.1791971,102900.0,102890.0,0.19731126]
["bitfinex-derivatives","BTCF0:USTF0",1747653054758,0.83420797,102900.0,102890.0,0.19731126]
["bitfinex-derivatives","BTCF0:USTF0",1747653054948,1.04764797,102900.0,102890.0,0.19731126]
["bitfinex-derivatives","BTCF0:USTF0",1747653055150,1.1783171,102900.0,102890.0,0.19731126]
["bitfinex-derivatives","BTCF0:USTF0",1747653055343,1.1783171,102900.0,102890.0,0.00297186]
["bitfinex-derivatives","BTCF0:USTF0",1747653056249,1.1783171,102900.0,102890.0,0.19731136]
["bitfinex-derivatives","BTCF0:USTF0",1747653056653,1.1783171,102900.0,102890.0,0.00297186]
["bitfinex-derivatives","BTCF0:USTF0",1747653060264,1.64898623,102900.0,102890.0,0.00297186]
["bitfinex-derivatives","BTCF0:USTF0",1747653060458,1.6589301,102900.0,102890.0,0.00297186]
["bitfinex-derivatives","BTCF0:USTF0",1747653061062,1.65384273,102900.0,102890.0,0.00297186]
["bitfinex-derivatives","BTCF0:USTF0",1747653061658,1.29384273,102900.0,102890.0,0.00297186]
["bitfinex-derivatives","BTCF0:USTF0",1747653061862,1.38384273,102900.0,102890.0,0.00297186]
["bitfinex-derivatives","BTCF0:USTF0",1747653062163,1.26826097,102900.0,102890.0,0.00297186]
["bitfinex-derivatives","BTCF0:USTF0",1747653063266,1.6789301,102900.0,102890.0,0.00297186]
["bitfinex-derivatives","BTCF0:USTF0",1747653067266,2.0397301,102900.0,102890.0,0.00297186]
["bitfinex-derivatives","BTCF0:USTF0",1747653070874,1.7797301,102900.0,102890.0,0.00297186]
["bitfinex-derivatives","BTCF0:USTF0",1747653071069,1.9997301,102900.0,102890.0,0.00297186]
["bitfinex-derivatives","BTCF0:USTF0",1747653072569,1.28500797,102900.0,102890.0,0.19731136]
["bitfinex-derivatives","BTCF0:USTF0",1747653072775,1.7506371,102900.0,102890.0,0.26051136]
["bitfinex-derivatives","BTCF0:USTF0",1747653072969,1.3056771,102900.0,102890.0,0.29361136]
["bitfinex-derivatives","BTCF0:USTF0",1747653073171,1.52254973,102900.0,102890.0,0.29361136]
["bitfinex-derivatives","BTCF0:USTF0",1747653073673,1.74542973,102900.0,102890.0,0.29361136]
["bitfinex-derivatives","BTCF0:USTF0",1747653076375,1.79542973,102900.0,102890.0,0.29361136]
["bitfinex-derivatives","BTCF0:USTF0",1747653080282,1.79542973,102900.0,102890.0,0.09927186]
["bitfinex-derivatives","BTCF0:USTF0",1747653080474,1.86609886,102900.0,102890.0,0.00297186]
["bitfinex-derivatives","BTCF0:USTF0",1747653080775,2.23609886,102900.0,102890.0,0.00297186]
["bitfinex-derivatives","BTCF0:USTF0",1747653082582,1.79125886,102900.0,102890.0,0.00297186]
["bitfinex-derivatives","BTCF0:USTF0",1747653082880,2.23561886,102900.0,102890.0,0.00297186]
["bitfinex-derivatives","BTCF0:USTF0",1747653083186,0.1943584,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747653083366,1.87114753,102880.0,102870.0,0.03444411]
["bitfinex-derivatives","BTCF0:USTF0",1747653083680,1.64794753,102880.0,102870.0,0.22882141]
["bitfinex-derivatives","BTCF0:USTF0",1747653083872,1.57794753,102880.0,102870.0,0.26202141]
["bitfinex-derivatives","BTCF0:USTF0",1747653084072,1.57794753,102880.0,102870.0,0.29252141]
["bitfinex-derivatives","BTCF0:USTF0",1747653084277,1.74794753,102880.0,102870.0,0.29252141]
["bitfinex-derivatives","BTCF0:USTF0",1747653084478,1.74894753,102880.0,102870.0,0.29252141]
["bitfinex-derivatives","BTCF0:USTF0",1747653084678,1.74994753,102880.0,102870.0,0.29252141]
["bitfinex-derivatives","BTCF0:USTF0",1747653084878,1.74994753,102880.0,102870.0,0.06764411]
["bitfinex-derivatives","BTCF0:USTF0",1747653085080,1.80994753,102880.0,102870.0,0.06764411]
["bitfinex-derivatives","BTCF0:USTF0",1747653085279,1.80994753,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747653085979,1.80994753,102880.0,102870.0,0.03264411]
["bitfinex-derivatives","BTCF0:USTF0",1747653086178,1.2447584,102880.0,102870.0,0.22702141]
["bitfinex-derivatives","BTCF0:USTF0",1747653086376,1.4077584,102880.0,102870.0,0.26022141]
["bitfinex-derivatives","BTCF0:USTF0",1747653086578,1.4077584,102880.0,102870.0,0.29162141]
["bitfinex-derivatives","BTCF0:USTF0",1747653087079,1.1847584,102880.0,102870.0,0.29162141]
["bitfinex-derivatives","BTCF0:USTF0",1747653087379,1.4077584,102880.0,102870.0,0.29162141]
["bitfinex-derivatives","BTCF0:USTF0",1747653087679,1.52842753,102880.0,102870.0,0.29162141]
["bitfinex-derivatives","BTCF0:USTF0",1747653087974,1.52842753,102880.0,102870.0,0.09724411]
["bitfinex-derivatives","BTCF0:USTF0",1747653088678,1.55842753,102880.0,102870.0,0.03264411]
["bitfinex-derivatives","BTCF0:USTF0",1747653089667,1.55842753,102880.0,102870.0,0.06364411]
["bitfinex-derivatives","BTCF0:USTF0",1747653090073,1.55842753,102880.0,102870.0,0.03264411]
["bitfinex-derivatives","BTCF0:USTF0",1747653090379,1.55842753,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747653094582,1.5635149,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747653095483,1.55842753,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747653096280,1.4377584,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747653096486,1.55842753,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747653096686,1.78050753,102880.0,102870.0,0.03494411]
["bitfinex-derivatives","BTCF0:USTF0",1747653097072,1.78050753,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747653098489,1.7855949,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747653098787,1.7854749,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747653099173,1.7854749,102880.0,102870.0,0.03364411]
["bitfinex-derivatives","BTCF0:USTF0",1747653099488,1.78038753,102880.0,102870.0,0.03364411]
["bitfinex-derivatives","BTCF0:USTF0",1747653099784,1.6597184,102880.0,102870.0,0.03364411]
["bitfinex-derivatives","BTCF0:USTF0",1747653099987,1.78038753,102880.0,102870.0,0.03364411]
["bitfinex-derivatives","BTCF0:USTF0",1747653100488,1.4055184,102880.0,102870.0,0.22802141]
["bitfinex-derivatives","BTCF0:USTF0",1747653100680,1.4055184,102880.0,102870.0,0.29012141]
["bitfinex-derivatives","BTCF0:USTF0",1747653100881,1.52618753,102880.0,102870.0,0.29012141]
["bitfinex-derivatives","BTCF0:USTF0",1747653101082,1.4055184,102880.0,102870.0,0.29012141]
["bitfinex-derivatives","BTCF0:USTF0",1747653101282,1.1533584,102880.0,102870.0,0.29012141]
["bitfinex-derivatives","BTCF0:USTF0",1747653101476,1.1533584,102880.0,102870.0,0.29520878]
["bitfinex-derivatives","BTCF0:USTF0",1747653103588,1.1533584,102880.0,102870.0,0.29012141]
["bitfinex-derivatives","BTCF0:USTF0",1747653106594,1.1533584,102880.0,102870.0,0.29520878]
["bitfinex-derivatives","BTCF0:USTF0",1747653107781,1.1201584,102880.0,102870.0,0.41587791]
["bitfinex-derivatives","BTCF0:USTF0",1747653108094,0.5328,102880.0,102870.0,0.47587791]
["bitfinex-derivatives","BTCF0:USTF0",1747653108283,0.5571584,102880.0,102870.0,0.47587791]
["bitfinex-derivatives","BTCF0:USTF0",1747653109186,0.7271584,102880.0,102870.0,0.47587791]
["bitfinex-derivatives","BTCF0:USTF0",1747653109589,0.5328,102880.0,102870.0,0.47587791]
["bitfinex-derivatives","BTCF0:USTF0",1747653109794,0.5328,102880.0,102870.0,0.47079054]
["bitfinex-derivatives","BTCF0:USTF0",1747653109984,0.7271584,102880.0,102870.0,0.47079054]
["bitfinex-derivatives","BTCF0:USTF0",1747653111887,0.7602584,102880.0,102870.0,0.47079054]
["bitfinex-derivatives","BTCF0:USTF0",1747653112995,0.5328,102880.0,102870.0,0.47079054]
["bitfinex-derivatives","BTCF0:USTF0",1747653113694,0.7271584,102880.0,102870.0,0.47079054]
["bitfinex-derivatives","BTCF0:USTF0",1747653113895,0.7602584,102880.0,102870.0,0.47079054]
["bitfinex-derivatives","BTCF0:USTF0",1747653114896,0.5659,102880.0,102870.0,0.47079054]
["bitfinex-derivatives","BTCF0:USTF0",1747653115301,0.7602584,102880.0,102870.0,0.47079054]
["bitfinex-derivatives","BTCF0:USTF0",1747653115492,0.7602584,102880.0,102870.0,0.29012141]
["bitfinex-derivatives","BTCF0:USTF0",1747653115895,0.7602584,102880.0,102870.0,0.41079054]
["bitfinex-derivatives","BTCF0:USTF0",1747653116593,0.5659,102880.0,102870.0,0.41079054]
["bitfinex-derivatives","BTCF0:USTF0",1747653117397,0.5328,102880.0,102870.0,0.87799454]
["bitfinex-derivatives","BTCF0:USTF0",1747653117592,0.172,102880.0,102870.0,0.87799454]
["bitfinex-derivatives","BTCF0:USTF0",1747653117805,0.172,102880.0,102870.0,1.19751494]
["bitfinex-derivatives","BTCF0:USTF0",1747653117996,0.172,102880.0,102870.0,0.83671494]
["bitfinex-derivatives","BTCF0:USTF0",1747653118791,0.172,102880.0,102870.0,0.84180231]
["bitfinex-derivatives","BTCF0:USTF0",1747653119705,0.172,102880.0,102870.0,0.8833904]
["bitfinex-derivatives","BTCF0:USTF0",1747653120197,0.172,102880.0,102870.0,1.2441904]
["bitfinex-derivatives","BTCF0:USTF0",1747653121588,0.2052,102880.0,102870.0,1.2441904]
["bitfinex-derivatives","BTCF0:USTF0",1747653122895,0.2052,102880.0,102870.0,1.23910303]
["bitfinex-derivatives","BTCF0:USTF0",1747653123986,0.2052,102880.0,102870.0,1.2441904]
["bitfinex-derivatives","BTCF0:USTF0",1747653124499,0.2052,102880.0,102870.0,1.1469864]
["bitfinex-derivatives","BTCF0:USTF0",1747653125000,0.2052,102880.0,102870.0,1.14189903]
["bitfinex-derivatives","BTCF0:USTF0",1747653125198,0.2353,102880.0,102870.0,1.14189903]
["bitfinex-derivatives","BTCF0:USTF0",1747653126296,0.2656,102880.0,102870.0,1.14189903]
["bitfinex-derivatives","BTCF0:USTF0",1747653126501,0.2656,102880.0,102870.0,0.95189903]
["bitfinex-derivatives","BTCF0:USTF0",1747653127098,0.2656,102880.0,102870.0,0.98901763]
["bitfinex-derivatives","BTCF0:USTF0",1747653128000,0.2656,102880.0,102870.0,0.994105]
["bitfinex-derivatives","BTCF0:USTF0",1747653130004,0.2656,102880.0,102870.0,0.98901763]
["bitfinex-derivatives","BTCF0:USTF0",1747653130503,0.2656,102880.0,102870.0,0.80901763]
["bitfinex-derivatives","BTCF0:USTF0",1747653133200,0.2656,102880.0,102870.0,0.74691763]
["bitfinex-derivatives","BTCF0:USTF0",1747653133402,0.8207584,102880.0,102870.0,0.48574001]
["bitfinex-derivatives","BTCF0:USTF0",1747653133597,0.8207584,102880.0,102870.0,0.26514001]
["bitfinex-derivatives","BTCF0:USTF0",1747653133801,0.4599584,102880.0,102870.0,0.26514001]
["bitfinex-derivatives","BTCF0:USTF0",1747653134696,0.8207584,102880.0,102870.0,0.26514001]
["bitfinex-derivatives","BTCF0:USTF0",1747653135305,0.8207584,102880.0,102870.0,0.38611763]
["bitfinex-derivatives","BTCF0:USTF0",1747653138910,0.2656,102880.0,102870.0,0.75611763]
["bitfinex-derivatives","BTCF0:USTF0",1747653139120,0.0956,102880.0,102870.0,1.153005]
["bitfinex-derivatives","BTCF0:USTF0",1747653139317,0.0956,102880.0,102870.0,1.185805]
["bitfinex-derivatives","BTCF0:USTF0",1747653139811,0.0956,102880.0,102870.0,1.30678262]
["bitfinex-derivatives","BTCF0:USTF0",1747653140117,0.2052,102880.0,102870.0,1.36407289]
["bitfinex-derivatives","BTCF0:USTF0",1747653140717,0.2052,102880.0,102870.0,1.66197289]
["bitfinex-derivatives","BTCF0:USTF0",1747653141708,0.2052,102880.0,102870.0,1.57880171]
["bitfinex-derivatives","BTCF0:USTF0",1747653142309,0.2052,102880.0,102870.0,1.67600571]
["bitfinex-derivatives","BTCF0:USTF0",1747653142611,0.42294559,102890.0,102880.0,0.1943584]
["bitfinex-derivatives","BTCF0:USTF0",1747653142807,0.42294559,102890.0,102880.0,1.25826246]
["bitfinex-derivatives","BTCF0:USTF0",1747653143217,0.59294559,102890.0,102880.0,1.25826246]
["bitfinex-derivatives","BTCF0:USTF0",1747653144010,0.62444559,102890.0,102880.0,1.25826246]
["bitfinex-derivatives","BTCF0:USTF0",1747653144211,0.62744559,102890.0,102880.0,1.25926246]
["bitfinex-derivatives","BTCF0:USTF0",1747653145215,0.45744559,102890.0,102880.0,1.25926246]
["bitfinex-derivatives","BTCF0:USTF0",1747653145403,0.46044559,102890.0,102880.0,1.25926246]
["bitfinex-derivatives","BTCF0:USTF0",1747653147021,0.45944559,102890.0,102880.0,1.25926246]
["bitfinex-derivatives","BTCF0:USTF0",1747653147720,0.45944559,102890.0,102880.0,1.29641531]
["bitfinex-derivatives","BTCF0:USTF0",1747653148218,0.62944559,102890.0,102880.0,1.29641531]
["bitfinex-derivatives","BTCF0:USTF0",1747653148517,0.62744559,102890.0,102880.0,1.29641531]
["bitfinex-derivatives","BTCF0:USTF0",1747653148720,0.62844559,102890.0,102880.0,1.29641531]
["bitfinex-derivatives","BTCF0:USTF0",1747653148924,0.62744559,102890.0,102880.0,1.29541531]
["bitfinex-derivatives","BTCF0:USTF0",1747653150814,0.56544559,102890.0,102880.0,1.29541531]
["bitfinex-derivatives","BTCF0:USTF0",1747653152120,0.62914559,102890.0,102880.0,1.21541531]
["bitfinex-derivatives","BTCF0:USTF0",1747653152319,0.26834559,102890.0,102880.0,1.13602328]
["bitfinex-derivatives","BTCF0:USTF0",1747653152620,0.26834559,102890.0,102880.0,1.21541531]
["bitfinex-derivatives","BTCF0:USTF0",1747653156025,0.26834559,102890.0,102880.0,0.92541531]
["bitfinex-derivatives","BTCF0:USTF0",1747653157124,0.26834559,102890.0,102880.0,1.28621531]
["bitfinex-derivatives","BTCF0:USTF0",1747653157524,0.26834559,102890.0,102880.0,1.29130268]
["bitfinex-derivatives","BTCF0:USTF0",1747653157721,0.23774559,102890.0,102880.0,1.63130268]
["bitfinex-derivatives","BTCF0:USTF0",1747653157920,0.20464559,102890.0,102880.0,1.63130268]
["bitfinex-derivatives","BTCF0:USTF0",1747653158130,0.0618,102900.0,102890.0,0.1943396]
["bitfinex-derivatives","BTCF0:USTF0",1747653158322,0.0618,102900.0,102890.0,1.10742366]
["bitfinex-derivatives","BTCF0:USTF0",1747653158522,0.0303,102900.0,102890.0,1.05913163]
["bitfinex-derivatives","BTCF0:USTF0",1747653159119,0.2003,102900.0,102890.0,1.05913163]
["bitfinex-derivatives","BTCF0:USTF0",1747653159425,0.2013,102900.0,102890.0,1.06880163]
["bitfinex-derivatives","BTCF0:USTF0",1747653159728,0.2033,102900.0,102890.0,1.06880163]
["bitfinex-derivatives","BTCF0:USTF0",1747653160622,0.2356,102900.0,102890.0,1.06880163]
["bitfinex-derivatives","BTCF0:USTF0",1747653160824,0.2356,102900.0,102890.0,1.10595448]
["bitfinex-derivatives","BTCF0:USTF0",1747653161629,0.268,102900.0,102890.0,0.90595448]
["bitfinex-derivatives","BTCF0:USTF0",1747653162226,0.268,102900.0,102890.0,0.82656245]
["bitfinex-derivatives","BTCF0:USTF0",1747653162417,0.268,102900.0,102890.0,0.90595448]
["bitfinex-derivatives","BTCF0:USTF0",1747653163830,0.268,102900.0,102890.0,1.34335448]
["bitfinex-derivatives","BTCF0:USTF0",1747653165135,0.268,102900.0,102890.0,1.04580245]
["bitfinex-derivatives","BTCF0:USTF0",1747653165327,0.6288,102900.0,102890.0,0.35125448]
["bitfinex-derivatives","BTCF0:USTF0",1747653165632,0.6288,102900.0,102890.0,0.24116245]
["bitfinex-derivatives","BTCF0:USTF0",1747653166224,0.6288,102900.0,102890.0,0.35115448]
["bitfinex-derivatives","BTCF0:USTF0",1747653168835,0.6288,102900.0,102890.0,0.31400163]
["bitfinex-derivatives","BTCF0:USTF0",1747653171838,0.6288,102900.0,102890.0,0.35115448]
["bitfinex-derivatives","BTCF0:USTF0",1747653175843,0.6288,102900.0,102890.0,0.31400163]
["bitfinex-derivatives","BTCF0:USTF0",1747653179438,0.268,102900.0,102890.0,1.15036163]
["bitfinex-derivatives","BTCF0:USTF0",1747653179638,0.268,102900.0,102890.0,1.57085366]
["bitfinex-derivatives","BTCF0:USTF0",1747653179835,0.268,102900.0,102890.0,1.57594103]
["bitfinex-derivatives","BTCF0:USTF0",1747653180038,0.268,102900.0,102890.0,1.496549]
["bitfinex-derivatives","BTCF0:USTF0",1747653180739,0.268,102900.0,102890.0,1.17146163]
["bitfinex-derivatives","BTCF0:USTF0",1747653181045,0.268,102900.0,102890.0,1.31146163]
["bitfinex-derivatives","BTCF0:USTF0",1747653183348,0.2054,102900.0,102890.0,1.31146163]
["bitfinex-derivatives","BTCF0:USTF0",1747653183742,0.173,102900.0,102890.0,1.316549]
["bitfinex-derivatives","BTCF0:USTF0",1747653183936,0.173,102900.0,102890.0,1.58594103]
["bitfinex-derivatives","BTCF0:USTF0",1747653184245,0.09254559,102910.0,102900.0,0.1943209]
["bitfinex-derivatives","BTCF0:USTF0",1747653184443,0.06114559,102910.0,102900.0,0.76570496]
["bitfinex-derivatives","BTCF0:USTF0",1747653185148,0.23114559,102910.0,102900.0,0.76570496]
["bitfinex-derivatives","BTCF0:USTF0",1747653185349,0.17014559,102910.0,102900.0,0.76570496]
["bitfinex-derivatives","BTCF0:USTF0",1747653185856,0.17114559,102910.0,102900.0,1.12650496]
["bitfinex-derivatives","BTCF0:USTF0",1747653186155,0.00114559,102910.0,102900.0,1.12650496]
["bitfinex-derivatives","BTCF0:USTF0",1747653186756,0.00114559,102910.0,102900.0,1.16365781]
["bitfinex-derivatives","BTCF0:USTF0",1747653187149,0.17114559,102910.0,102900.0,1.16365781]
["bitfinex-derivatives","BTCF0:USTF0",1747653187744,0.4558,102920.0,102910.0,0.1943021]
["bitfinex-derivatives","BTCF0:USTF0",1747653187745,0.002,102920.0,102910.0,0.1943021]
["bitfinex-derivatives","BTCF0:USTF0",1747653187945,0.39977957,102930.0,102920.0,0.1942832]
["bitfinex-derivatives","BTCF0:USTF0",1747653188150,0.39977957,102930.0,102920.0,0.77506726]
["bitfinex-derivatives","BTCF0:USTF0",1747653189260,0.56977957,102930.0,102920.0,0.77506726]
["bitfinex-derivatives","BTCF0:USTF0",1747653189753,0.268,102930.0,102920.0,0.77506726]
["bitfinex-derivatives","BTCF0:USTF0",1747653190059,0.268,102930.0,102920.0,0.77606726]
["bitfinex-derivatives","BTCF0:USTF0",1747653190759,0.268,102930.0,102920.0,0.71090585]
["bitfinex-derivatives","BTCF0:USTF0",1747653192352,0.268,102930.0,102920.0,0.38090585]
["bitfinex-derivatives","BTCF0:USTF0",1747653192558,0.268,102930.0,102920.0,0.51090585]
["bitfinex-derivatives","BTCF0:USTF0",1747653193653,0.268,102930.0,102920.0,0.72722585]
["bitfinex-derivatives","BTCF0:USTF0",1747653194354,0.268,102930.0,102920.0,0.59722585]
["bitfinex-derivatives","BTCF0:USTF0",1747653194555,0.268,102930.0,102920.0,0.63722585]
["bitfinex-derivatives","BTCF0:USTF0",1747653196161,0.268,102930.0,102920.0,0.42090585]
["bitfinex-derivatives","BTCF0:USTF0",1747653196357,0.34739203,102930.0,102920.0,0.26981382]
["bitfinex-derivatives","BTCF0:USTF0",1747653196558,0.34739203,102930.0,102920.0,0.23961382]
["bitfinex-derivatives","BTCF0:USTF0",1747653197265,0.34739203,102930.0,102920.0,0.2253832]
["bitfinex-derivatives","BTCF0:USTF0",1747653197463,0.268,102930.0,102920.0,0.2253832]
["bitfinex-derivatives","BTCF0:USTF0",1747653197958,0.268,102930.0,102920.0,0.1952832]
["bitfinex-derivatives","BTCF0:USTF0",1747653198162,0.268,102930.0,102920.0,0.2277832]
["bitfinex-derivatives","BTCF0:USTF0",1747653198563,0.4622643,102930.0,102920.0,0.2277832]
["bitfinex-derivatives","BTCF0:USTF0",1747653198767,0.6288,102930.0,102920.0,0.2277832]
["bitfinex-derivatives","BTCF0:USTF0",1747653201466,0.70819203,102930.0,102920.0,0.2277832]
["bitfinex-derivatives","BTCF0:USTF0",1747653201666,0.90245633,102930.0,102920.0,0.2277832]
["bitfinex-derivatives","BTCF0:USTF0",1747653201869,0.90245633,102930.0,102920.0,0.1952832]
["bitfinex-derivatives","BTCF0:USTF0",1747653205770,0.8230643,102930.0,102920.0,0.1952832]
["bitfinex-derivatives","BTCF0:USTF0",1747653207470,0.4622643,102930.0,102920.0,0.1952832]
["bitfinex-derivatives","BTCF0:USTF0",1747653207668,1.1838643,102930.0,102920.0,0.1952832]
["bitfinex-derivatives","BTCF0:USTF0",1747653208357,0.9896,102930.0,102920.0,0.1952832]
["bitfinex-derivatives","BTCF0:USTF0",1747653208557,0.9896,102930.0,102920.0,0.2273832]
["bitfinex-derivatives","BTCF0:USTF0",1747653209071,1.1838642,102930.0,102920.0,0.2273832]
["bitfinex-derivatives","BTCF0:USTF0",1747653209370,1.26325623,102930.0,102920.0,0.20037057]
["bitfinex-derivatives","BTCF0:USTF0",1747653210172,1.26325623,102930.0,102920.0,0.1952832]
["bitfinex-derivatives","BTCF0:USTF0",1747653213066,1.26325623,102930.0,102920.0,0.2281832]
["bitfinex-derivatives","BTCF0:USTF0",1747653213265,1.1838642,102930.0,102920.0,0.2281832]
["bitfinex-derivatives","BTCF0:USTF0",1747653213466,0.9896,102930.0,102920.0,0.30757523]
["bitfinex-derivatives","BTCF0:USTF0",1747653213664,0.9896,102930.0,102920.0,0.33767523]
["bitfinex-derivatives","BTCF0:USTF0",1747653214064,0.9896,102930.0,102920.0,0.2582832]
["bitfinex-derivatives","BTCF0:USTF0",1747653215274,0.9896,102930.0,102920.0,0.26337057]
["bitfinex-derivatives","BTCF0:USTF0",1747653215870,0.9896,102930.0,102920.0,0.23327057]
["bitfinex-derivatives","BTCF0:USTF0",1747653216374,1.06899203,102930.0,102920.0,0.2281832]
["bitfinex-derivatives","BTCF0:USTF0",1747653216676,1.26325633,102930.0,102920.0,0.2281832]
["bitfinex-derivatives","BTCF0:USTF0",1747653217379,1.26325633,102930.0,102920.0,0.1952832]
["bitfinex-derivatives","BTCF0:USTF0",1747653217973,1.26325633,102930.0,102920.0,0.2052832]
["bitfinex-derivatives","BTCF0:USTF0",1747653218174,1.26325633,102930.0,102920.0,0.1952832]
["bitfinex-derivatives","BTCF0:USTF0",1747653218874,0.9896,102930.0,102920.0,0.1952832]
["bitfinex-derivatives","BTCF0:USTF0",1747653219176,0.8196,102930.0,102920.0,0.2587832]
["bitfinex-derivatives","BTCF0:USTF0",1747653219367,0.8196,102930.0,102920.0,0.26387057]
["bitfinex-derivatives","BTCF0:USTF0",1747653219978,0.8196,102930.0,102920.0,0.29697057]
["bitfinex-derivatives","BTCF0:USTF0",1747653220276,0.9896,102930.0,102920.0,0.29697057]
["bitfinex-derivatives","BTCF0:USTF0",1747653221275,0.9896,102930.0,102920.0,0.2918832]
["bitfinex-derivatives","BTCF0:USTF0",1747653222579,0.268,102930.0,102920.0,0.2918832]
["bitfinex-derivatives","BTCF0:USTF0",1747653222874,0.6288,102930.0,102920.0,0.2918832]
["bitfinex-derivatives","BTCF0:USTF0",1747653225479,0.70819203,102930.0,102920.0,0.2918832]
["bitfinex-derivatives","BTCF0:USTF0",1747653226279,0.6288,102930.0,102920.0,0.2918832]
["bitfinex-derivatives","BTCF0:USTF0",1747653227683,0.597,102930.0,102920.0,0.37127523]
["bitfinex-derivatives","BTCF0:USTF0",1747653228286,0.17,102930.0,102920.0,0.45066726]
["bitfinex-derivatives","BTCF0:USTF0",1747653228485,0.00014559,102940.0,102930.0,0.1942643]
["bitfinex-derivatives","BTCF0:USTF0",1747653228785,0.00014559,102940.0,102930.0,1.26519633]
["bitfinex-derivatives","BTCF0:USTF0",1747653228991,9e-08,102940.0,102930.0,1.26519633]
["bitfinex-derivatives","BTCF0:USTF0",1747653229184,9e-08,102940.0,102930.0,1.34458836]
["bitfinex-derivatives","BTCF0:USTF0",1747653229882,9e-08,102940.0,102930.0,1.30660891]
["bitfinex-derivatives","BTCF0:USTF0",1747653231081,9e-08,102940.0,102930.0,1.30860891]
["bitfinex-derivatives","BTCF0:USTF0",1747653231082,0.17000009,102940.0,102930.0,1.30860891]
["bitfinex-derivatives","BTCF0:USTF0",1747653232084,0.17,102940.0,102930.0,1.52784891]
["bitfinex-derivatives","BTCF0:USTF0",1747653232586,0.17,102940.0,102930.0,1.33784891]
["bitfinex-derivatives","BTCF0:USTF0",1747653232902,0.17,102940.0,102930.0,1.51784891]
["bitfinex-derivatives","BTCF0:USTF0",1747653233078,0.17,102940.0,102930.0,1.30784891]
["bitfinex-derivatives","BTCF0:USTF0",1747653233778,0.17,102940.0,102930.0,1.34500176]
["bitfinex-derivatives","BTCF0:USTF0",1747653234274,0.13902364,102940.0,102930.0,1.34500176]
["bitfinex-derivatives","BTCF0:USTF0",1747653234978,0.23292364,102940.0,102930.0,1.34512176]
["bitfinex-derivatives","BTCF0:USTF0",1747653235286,0.23292364,102940.0,102930.0,0.79171715]
["bitfinex-derivatives","BTCF0:USTF0",1747653235484,0.23292364,102940.0,102930.0,0.88424176]
["bitfinex-derivatives","BTCF0:USTF0",1747653238093,0.23292364,102940.0,102930.0,0.45172176]
["bitfinex-derivatives","BTCF0:USTF0",1747653238284,0.23292364,102940.0,102930.0,0.66792176]
["bitfinex-derivatives","BTCF0:USTF0",1747653239791,0.23292364,102940.0,102930.0,0.63076891]
["bitfinex-derivatives","BTCF0:USTF0",1747653240597,0.78797144,102940.0,102930.0,0.2613643]
["bitfinex-derivatives","BTCF0:USTF0",1747653240800,0.59372364,102940.0,102930.0,0.4459643]
["bitfinex-derivatives","BTCF0:USTF0",1747653245908,0.59372364,102940.0,102930.0,0.2297643]
["bitfinex-derivatives","BTCF0:USTF0",1747653246105,0.59372364,102940.0,102930.0,0.4459643]
["bitfinex-derivatives","BTCF0:USTF0",1747653247712,0.23292364,102940.0,102930.0,0.56676891]
["bitfinex-derivatives","BTCF0:USTF0",1747653247916,0.23292364,102940.0,102930.0,0.63176891]
["bitfinex-derivatives","BTCF0:USTF0",1747653248209,0.16932364,102940.0,102930.0,0.63176891]
["bitfinex-derivatives","BTCF0:USTF0",1747653248514,0.13902364,102940.0,102930.0,1.31256891]
["bitfinex-derivatives","BTCF0:USTF0",1747653248712,0.13902364,102940.0,102930.0,1.31765628]
["bitfinex-derivatives","BTCF0:USTF0",1747653248913,0.13902364,102940.0,102930.0,1.37429033]
["bitfinex-derivatives","BTCF0:USTF0",1747653249712,0.17082364,102940.0,102930.0,1.36920296]
["bitfinex-derivatives","BTCF0:USTF0",1747653249908,0.20122364,102940.0,102930.0,1.31256891]
["bitfinex-derivatives","BTCF0:USTF0",1747653250315,0.20122364,102940.0,102930.0,0.99256891]
["bitfinex-derivatives","BTCF0:USTF0",1747653250516,0.23382364,102940.0,102930.0,1.01256891]
["bitfinex-derivatives","BTCF0:USTF0",1747653250820,0.23382364,102940.0,102930.0,1.22932891]
["bitfinex-derivatives","BTCF0:USTF0",1747653252521,0.23382364,102940.0,102930.0,0.7477243]
["bitfinex-derivatives","BTCF0:USTF0",1747653252820,0.23382364,102940.0,102930.0,0.75177928]
["bitfinex-derivatives","BTCF0:USTF0",1747653253010,0.23382364,102940.0,102930.0,0.31881928]
["bitfinex-derivatives","BTCF0:USTF0",1747653253210,0.23382364,102940.0,102930.0,0.75173928]
["bitfinex-derivatives","BTCF0:USTF0",1747653253421,0.59462364,102940.0,102930.0,0.75173928]
["bitfinex-derivatives","BTCF0:USTF0",1747653253715,0.78887244,102940.0,102930.0,0.28641928]
["bitfinex-derivatives","BTCF0:USTF0",1747653253912,0.59462364,102940.0,102930.0,0.50261928]
["bitfinex-derivatives","BTCF0:USTF0",1747653254111,0.78887244,102940.0,102930.0,0.28641928]
["bitfinex-derivatives","BTCF0:USTF0",1747653254315,0.78887244,102940.0,102930.0,0.50261928]
["bitfinex-derivatives","BTCF0:USTF0",1747653254812,0.78887244,102940.0,102930.0,0.4459643]
["bitfinex-derivatives","BTCF0:USTF0",1747653255012,0.59462364,102940.0,102930.0,0.4459643]
["bitfinex-derivatives","BTCF0:USTF0",1747653255824,0.78887244,102940.0,102930.0,0.2297643]
["bitfinex-derivatives","BTCF0:USTF0",1747653256017,0.78887244,102940.0,102930.0,0.4459643]
["bitfinex-derivatives","BTCF0:USTF0",1747653256215,0.59462364,102940.0,102930.0,0.4459643]
["bitfinex-derivatives","BTCF0:USTF0",1747653257121,0.23382364,102940.0,102930.0,0.4459643]
["bitfinex-derivatives","BTCF0:USTF0",1747653257324,0.23382364,102940.0,102930.0,0.4154643]
["bitfinex-derivatives","BTCF0:USTF0",1747653257325,0.78887244,102940.0,102930.0,0.4154643]
["bitfinex-derivatives","BTCF0:USTF0",1747653261022,0.78887244,102940.0,102930.0,0.4469643]
["bitfinex-derivatives","BTCF0:USTF0",1747653261725,0.59462364,102940.0,102930.0,0.4469643]
["bitfinex-derivatives","BTCF0:USTF0",1747653262122,0.59462364,102940.0,102930.0,0.35156891]
["bitfinex-derivatives","BTCF0:USTF0",1747653262424,0.23382364,102940.0,102930.0,0.77826891]
["bitfinex-derivatives","BTCF0:USTF0",1747653262631,0.13902364,102940.0,102930.0,0.78826891]
["bitfinex-derivatives","BTCF0:USTF0",1747653262931,0.13902364,102940.0,102930.0,0.79335628]
["bitfinex-derivatives","BTCF0:USTF0",1747653263229,0.45444559,102950.0,102940.0,0.1942488]
["bitfinex-derivatives","BTCF0:USTF0",1747653263432,0.45444559,102950.0,102940.0,0.59697341]
["bitfinex-derivatives","BTCF0:USTF0",1747653264323,0.62444559,102950.0,102940.0,0.59697341]
["bitfinex-derivatives","BTCF0:USTF0",1747653265032,0.62444559,102950.0,102940.0,0.59797341]
["bitfinex-derivatives","BTCF0:USTF0",1747653265222,0.62444559,102950.0,102940.0,0.59897341]
["bitfinex-derivatives","BTCF0:USTF0",1747653265623,0.62444559,102950.0,102940.0,0.4781688]
["bitfinex-derivatives","BTCF0:USTF0",1747653265921,0.62444559,102950.0,102940.0,0.59897341]
["bitfinex-derivatives","BTCF0:USTF0",1747653266532,0.62444559,102950.0,102940.0,0.4781688]
["bitfinex-derivatives","BTCF0:USTF0",1747653267431,0.62444559,102950.0,102940.0,0.6943688]
["bitfinex-derivatives","BTCF0:USTF0",1747653268129,0.62444559,102950.0,102940.0,0.84687341]
["bitfinex-derivatives","BTCF0:USTF0",1747653271034,0.26364559,102950.0,102940.0,0.84687341]
["bitfinex-derivatives","BTCF0:USTF0",1747653271230,0.62444559,102950.0,102940.0,0.84687341]
["bitfinex-derivatives","BTCF0:USTF0",1747653271736,0.62444559,102950.0,102940.0,0.7260688]
["bitfinex-derivatives","BTCF0:USTF0",1747653275138,0.62444559,102950.0,102940.0,0.6943688]
["bitfinex-derivatives","BTCF0:USTF0",1747653276039,0.62444559,102950.0,102940.0,0.6948488]
["bitfinex-derivatives","BTCF0:USTF0",1747653278441,0.62444559,102950.0,102940.0,0.6615488]
["bitfinex-derivatives","BTCF0:USTF0",1747653279345,0.62444559,102950.0,102940.0,0.6917488]
["bitfinex-derivatives","BTCF0:USTF0",1747653284443,0.62444559,102950.0,102940.0,0.6909888]
["bitfinex-derivatives","BTCF0:USTF0",1747653288050,0.26364559,102950.0,102940.0,0.6909888]
["bitfinex-derivatives","BTCF0:USTF0",1747653288250,0.62444559,102950.0,102940.0,0.6909888]
["bitfinex-derivatives","BTCF0:USTF0",1747653289739,0.62444559,102950.0,102940.0,0.4741488]
["bitfinex-derivatives","BTCF0:USTF0",1747653289947,0.62444559,102950.0,102940.0,0.4439488]
["bitfinex-derivatives","BTCF0:USTF0",1747653290250,0.81867559,102950.0,102940.0,0.2277488]
["bitfinex-derivatives","BTCF0:USTF0",1747653290438,0.89798327,102950.0,102940.0,0.2277488]
["bitfinex-derivatives","BTCF0:USTF0",1747653291550,0.81867559,102950.0,102940.0,0.2277488]
["bitfinex-derivatives","BTCF0:USTF0",1747653292556,0.62444559,102950.0,102940.0,0.2277488]
["bitfinex-derivatives","BTCF0:USTF0",1747653293052,0.81867549,102950.0,102940.0,0.2584488]
["bitfinex-derivatives","BTCF0:USTF0",1747653293454,0.81867549,102950.0,102940.0,0.26353617]
["bitfinex-derivatives","BTCF0:USTF0",1747653295256,0.62444559,102950.0,102940.0,0.26353617]
["bitfinex-derivatives","BTCF0:USTF0",1747653296454,0.62444559,102950.0,102940.0,0.2584488]
["bitfinex-derivatives","BTCF0:USTF0",1747653296854,0.81867549,102950.0,102940.0,0.2584488]
["bitfinex-derivatives","BTCF0:USTF0",1747653297055,0.81867549,102950.0,102940.0,0.2277488]
["bitfinex-derivatives","BTCF0:USTF0",1747653297248,0.89798317,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747653297448,0.90307054,102950.0,102940.0,0.1962489]
["bitfinex-derivatives","BTCF0:USTF0",1747653298555,0.89798317,102950.0,102940.0,0.1962489]
["bitfinex-derivatives","BTCF0:USTF0",1747653299449,0.89798317,102950.0,102940.0,0.20133627]
["bitfinex-derivatives","BTCF0:USTF0",1747653299650,0.62444559,102950.0,102940.0,0.28064395]
["bitfinex-derivatives","BTCF0:USTF0",1747653299843,0.81867559,102950.0,102940.0,0.31154395]
["bitfinex-derivatives","BTCF0:USTF0",1747653300047,0.81867559,102950.0,102940.0,0.23223627]
["bitfinex-derivatives","BTCF0:USTF0",1747653300559,0.89798327,102950.0,102940.0,0.23223627]
["bitfinex-derivatives","BTCF0:USTF0",1747653301550,0.89798327,102950.0,102940.0,0.2271489]
["bitfinex-derivatives","BTCF0:USTF0",1747653301748,0.94154521,102950.0,102940.0,0.2251489]
["bitfinex-derivatives","BTCF0:USTF0",1747653302756,0.94154521,102950.0,102940.0,0.1942489]
["bitfinex-derivatives","BTCF0:USTF0",1747653307152,1.38868521,102950.0,102940.0,0.1942489]
["bitfinex-derivatives","BTCF0:USTF0",1747653307556,1.60608521,102950.0,102940.0,0.1942489]
["bitfinex-derivatives","BTCF0:USTF0",1747653308563,1.25608521,102950.0,102940.0,0.1942489]
["bitfinex-derivatives","BTCF0:USTF0",1747653310861,0.84272559,102950.0,102940.0,0.23153627]
["bitfinex-derivatives","BTCF0:USTF0",1747653311050,0.82067559,102950.0,102940.0,0.29383627]
["bitfinex-derivatives","BTCF0:USTF0",1747653311249,0.45644559,102950.0,102940.0,0.29383627]
["bitfinex-derivatives","BTCF0:USTF0",1747653311453,0.65067559,102950.0,102940.0,0.29383627]
["bitfinex-derivatives","BTCF0:USTF0",1747653311651,0.45644559,102950.0,102940.0,0.29383627]
["bitfinex-derivatives","BTCF0:USTF0",1747653312159,0.42604559,102950.0,102940.0,0.29383627]
["bitfinex-derivatives","BTCF0:USTF0",1747653313164,0.36294559,102950.0,102940.0,0.41470589]
["bitfinex-derivatives","BTCF0:USTF0",1747653316669,0.36294559,102950.0,102940.0,0.29383627]
["bitfinex-derivatives","BTCF0:USTF0",1747653317065,0.53294559,102950.0,102940.0,0.29383627]
["bitfinex-derivatives","BTCF0:USTF0",1747653317261,0.84804521,102950.0,102940.0,0.29383627]
["bitfinex-derivatives","BTCF0:USTF0",1747653317457,0.91114521,102950.0,102940.0,0.29383627]
["bitfinex-derivatives","BTCF0:USTF0",1747653317766,0.91114521,102950.0,102940.0,0.2574489]
["bitfinex-derivatives","BTCF0:USTF0",1747653318168,0.91114521,102950.0,102940.0,0.2264489]
["bitfinex-derivatives","BTCF0:USTF0",1747653318670,0.91114521,102950.0,102940.0,0.1942489]
["bitfinex-derivatives","BTCF0:USTF0",1747653319466,0.79027559,102950.0,102940.0,0.2252489]
["bitfinex-derivatives","BTCF0:USTF0",1747653320069,0.79027559,102950.0,102940.0,0.3005489]
["bitfinex-derivatives","BTCF0:USTF0",1747653320980,0.79027559,102950.0,102940.0,0.2905489]
["bitfinex-derivatives","BTCF0:USTF0",1747653321179,0.91114521,102950.0,102940.0,0.2252489]
["bitfinex-derivatives","BTCF0:USTF0",1747653321385,0.92114521,102950.0,102940.0,0.2252489]
["bitfinex-derivatives","BTCF0:USTF0",1747653325184,1.28194521,102950.0,102940.0,0.2252489]
["bitfinex-derivatives","BTCF0:USTF0",1747653326678,1.28194521,102950.0,102940.0,0.1942489]
["bitfinex-derivatives","BTCF0:USTF0",1747653328186,1.31294521,102950.0,102940.0,0.1942489]
["bitfinex-derivatives","BTCF0:USTF0",1747653328983,0.1942488,102940.0,102930.0,0.37118939]
["bitfinex-derivatives","BTCF0:USTF0",1747653329181,0.77211842,102940.0,102930.0,0.37118939]
["bitfinex-derivatives","BTCF0:USTF0",1747653330186,0.94211842,102940.0,102930.0,0.37118939]
["bitfinex-derivatives","BTCF0:USTF0",1747653330783,0.94211842,102940.0,102930.0,0.37218939]
["bitfinex-derivatives","BTCF0:USTF0",1747653330981,0.94211842,102940.0,102930.0,0.43458939]
["bitfinex-derivatives","BTCF0:USTF0",1747653331288,0.8212488,102940.0,102930.0,0.37318939]
["bitfinex-derivatives","BTCF0:USTF0",1747653331991,0.8212488,102940.0,102930.0,0.43458939]
["bitfinex-derivatives","BTCF0:USTF0",1747653332889,0.596,102940.0,102930.0,0.55545901]
["bitfinex-derivatives","BTCF0:USTF0",1747653333190,0.5635,102940.0,102930.0,0.55545901]
["bitfinex-derivatives","BTCF0:USTF0",1747653333490,0.7577488,102940.0,102930.0,0.55545901]
["bitfinex-derivatives","BTCF0:USTF0",1747653333696,0.5635,102940.0,102930.0,0.55545901]
["bitfinex-derivatives","BTCF0:USTF0",1747653333990,0.5635,102940.0,102930.0,0.43458939]
["bitfinex-derivatives","BTCF0:USTF0",1747653334193,0.7577488,102940.0,102930.0,0.43458939]
["bitfinex-derivatives","BTCF0:USTF0",1747653334581,0.5635,102940.0,102930.0,0.43458939]
["bitfinex-derivatives","BTCF0:USTF0",1747653335188,0.5635,102940.0,102930.0,0.43967676]
["bitfinex-derivatives","BTCF0:USTF0",1747653335189,0.7577488,102940.0,102930.0,0.43967676]
["bitfinex-derivatives","BTCF0:USTF0",1747653336184,0.5635,102940.0,102930.0,0.43967676]
["bitfinex-derivatives","BTCF0:USTF0",1747653337087,0.5308,102940.0,102930.0,0.56054638]
["bitfinex-derivatives","BTCF0:USTF0",1747653337288,0.5308,102940.0,102930.0,0.43967676]
["bitfinex-derivatives","BTCF0:USTF0",1747653338085,0.5612,102940.0,102930.0,0.43967676]
["bitfinex-derivatives","BTCF0:USTF0",1747653339083,0.5308,102940.0,102930.0,0.43967676]
["bitfinex-derivatives","BTCF0:USTF0",1747653340084,0.5308,102940.0,102930.0,0.86714939]
["bitfinex-derivatives","BTCF0:USTF0",1747653340475,0.5611,102940.0,102930.0,0.86714939]
["bitfinex-derivatives","BTCF0:USTF0",1747653341287,0.5917,102940.0,102930.0,0.86714939]
["bitfinex-derivatives","BTCF0:USTF0",1747653343090,0.2309,102940.0,102930.0,0.86714939]
["bitfinex-derivatives","BTCF0:USTF0",1747653343290,0.5917,102940.0,102930.0,0.86714939]
["bitfinex-derivatives","BTCF0:USTF0",1747653348295,0.5967,102940.0,102930.0,0.86714939]
["bitfinex-derivatives","BTCF0:USTF0",1747653349390,0.85423821,102950.0,102940.0,0.1942487]
["bitfinex-derivatives","BTCF0:USTF0",1747653349391,0.00014559,102950.0,102940.0,0.1942487]
["bitfinex-derivatives","BTCF0:USTF0",1747653349587,9e-08,102950.0,102940.0,1.11791832]
["bitfinex-derivatives","BTCF0:USTF0",1747653349786,9e-08,102950.0,102940.0,1.15557874]
["bitfinex-derivatives","BTCF0:USTF0",1747653349983,9e-08,102950.0,102940.0,1.50271874]
["bitfinex-derivatives","BTCF0:USTF0",1747653350190,9e-08,102950.0,102940.0,1.67271874]
["bitfinex-derivatives","BTCF0:USTF0",1747653350589,0.002,102960.0,102950.0,0.19423]
["bitfinex-derivatives","BTCF0:USTF0",1747653350798,0.3608,102970.0,102960.0,0.2913115]
["bitfinex-derivatives","BTCF0:USTF0",1747653350993,0.3608,102970.0,102960.0,0.44962752]
["bitfinex-derivatives","BTCF0:USTF0",1747653351192,0.3608,102970.0,102960.0,0.48112752]
["bitfinex-derivatives","BTCF0:USTF0",1747653351695,0.84975817,102980.0,102970.0,0.1941922]
["bitfinex-derivatives","BTCF0:USTF0",1747653351993,1.04393157,102980.0,102970.0,0.2266922]
["bitfinex-derivatives","BTCF0:USTF0",1747653352184,1.4147158,102980.0,102970.0,0.1941922]
["bitfinex-derivatives","BTCF0:USTF0",1747653352797,1.6309558,102980.0,102970.0,0.1941922]
["bitfinex-derivatives","BTCF0:USTF0",1747653352997,1.6329558,102980.0,102970.0,0.1941922]
["bitfinex-derivatives","BTCF0:USTF0",1747653353199,1.6359558,102980.0,102970.0,0.1941922]
["bitfinex-derivatives","BTCF0:USTF0",1747653354994,1.5559558,102980.0,102970.0,0.1941922]
["bitfinex-derivatives","BTCF0:USTF0",1747653356603,1.6559558,102980.0,102970.0,0.1941922]
["bitfinex-derivatives","BTCF0:USTF0",1747653361907,1.4397158,102980.0,102970.0,0.1941922]
["bitfinex-derivatives","BTCF0:USTF0",1747653362103,1.6559158,102980.0,102970.0,0.1941922]
["bitfinex-derivatives","BTCF0:USTF0",1747653362302,1.5559158,102980.0,102970.0,0.1941922]
["bitfinex-derivatives","BTCF0:USTF0",1747653362605,1.3397158,102980.0,102970.0,0.1941922]
["bitfinex-derivatives","BTCF0:USTF0",1747653362810,1.21893157,102980.0,102970.0,0.1941922]
["bitfinex-derivatives","BTCF0:USTF0",1747653363012,1.21893157,102980.0,102970.0,0.2258922]
["bitfinex-derivatives","BTCF0:USTF0",1747653363803,1.21893147,102980.0,102970.0,0.2258922]
["bitfinex-derivatives","BTCF0:USTF0",1747653363998,1.21893147,102980.0,102970.0,0.2881922]
["bitfinex-derivatives","BTCF0:USTF0",1747653364193,1.21893147,102980.0,102970.0,0.2569922]
["bitfinex-derivatives","BTCF0:USTF0",1747653364508,1.6453547,102980.0,102970.0,0.1941921]
["bitfinex-derivatives","BTCF0:USTF0",1747653364700,1.4853547,102980.0,102970.0,0.1941921]
["bitfinex-derivatives","BTCF0:USTF0",1747653366109,1.7015147,102980.0,102970.0,0.1941921]
["bitfinex-derivatives","BTCF0:USTF0",1747653367502,1.4368073,102980.0,102970.0,0.1941921]
["bitfinex-derivatives","BTCF0:USTF0",1747653367708,1.4368073,102980.0,102970.0,0.2245921]
["bitfinex-derivatives","BTCF0:USTF0",1747653367709,1.26747647,102980.0,102970.0,0.2245921]
["bitfinex-derivatives","BTCF0:USTF0",1747653368107,1.21893157,102980.0,102970.0,0.2559921]
["bitfinex-derivatives","BTCF0:USTF0",1747653368406,1.21893157,102980.0,102970.0,0.2889921]
["bitfinex-derivatives","BTCF0:USTF0",1747653369211,1.21893157,102980.0,102970.0,0.2245921]
["bitfinex-derivatives","BTCF0:USTF0",1747653371512,1.21893157,102980.0,102970.0,0.2857921]
["bitfinex-derivatives","BTCF0:USTF0",1747653375714,1.21893157,102980.0,102970.0,0.29087947]
["bitfinex-derivatives","BTCF0:USTF0",1747653377015,1.57973157,102980.0,102970.0,0.29087947]
["bitfinex-derivatives","BTCF0:USTF0",1747653378117,1.40973157,102980.0,102970.0,0.29087947]
["bitfinex-derivatives","BTCF0:USTF0",1747653378419,1.21555817,102980.0,102970.0,0.29087947]
["bitfinex-derivatives","BTCF0:USTF0",1747653378608,1.40973157,102980.0,102970.0,0.29087947]
["bitfinex-derivatives","BTCF0:USTF0",1747653379319,1.21555817,102980.0,102970.0,0.29087947]
["bitfinex-derivatives","BTCF0:USTF0",1747653379815,1.40973147,102980.0,102970.0,0.29087947]
["bitfinex-derivatives","BTCF0:USTF0",1747653381012,1.37853147,102980.0,102970.0,0.29087947]
["bitfinex-derivatives","BTCF0:USTF0",1747653381218,1.51713147,102980.0,102970.0,0.29087947]
["bitfinex-derivatives","BTCF0:USTF0",1747653382114,1.51713147,102980.0,102970.0,0.4116637]
["bitfinex-derivatives","BTCF0:USTF0",1747653382313,1.34713147,102980.0,102970.0,0.4216637]
["bitfinex-derivatives","BTCF0:USTF0",1747653382616,1.15295817,102980.0,102970.0,0.4216637]
["bitfinex-derivatives","BTCF0:USTF0",1747653382816,0.39875817,102980.0,102970.0,0.7916637]
["bitfinex-derivatives","BTCF0:USTF0",1747653383118,0.39875817,102980.0,102970.0,1.1195757]
["bitfinex-derivatives","BTCF0:USTF0",1747653383317,0.39875817,102980.0,102970.0,1.4195757]
["bitfinex-derivatives","BTCF0:USTF0",1747653383922,0.39875817,102980.0,102970.0,1.3895757]
["bitfinex-derivatives","BTCF0:USTF0",1747653384129,0.39375817,102980.0,102970.0,0.29187947]
["bitfinex-derivatives","BTCF0:USTF0",1747653384322,0.78555817,102980.0,102970.0,0.6387837]
["bitfinex-derivatives","BTCF0:USTF0",1747653384509,0.42354559,102980.0,102970.0,0.30187947]
["bitfinex-derivatives","BTCF0:USTF0",1747653384916,0.06274559,102980.0,102970.0,0.41757633]
["bitfinex-derivatives","BTCF0:USTF0",1747653385225,0.00114559,102980.0,102970.0,0.81552918]
["bitfinex-derivatives","BTCF0:USTF0",1747653385423,0.00114559,102980.0,102970.0,1.46876118]
["bitfinex-derivatives","BTCF0:USTF0",1747653385810,0.00114559,102980.0,102970.0,1.47384855]
["bitfinex-derivatives","BTCF0:USTF0",1747653386525,0.00114559,102980.0,102970.0,1.13384855]
["bitfinex-derivatives","BTCF0:USTF0",1747653386719,0.00114559,102980.0,102970.0,1.19042072]
["bitfinex-derivatives","BTCF0:USTF0",1747653387022,0.00114559,102980.0,102970.0,1.56042072]
["bitfinex-derivatives","BTCF0:USTF0",1747653387424,0.00114559,102980.0,102970.0,1.52326787]
["bitfinex-derivatives","BTCF0:USTF0",1747653387828,0.00114559,102980.0,102970.0,1.14326787]
["bitfinex-derivatives","BTCF0:USTF0",1747653388018,0.00114559,102980.0,102970.0,1.49326787]
["bitfinex-derivatives","BTCF0:USTF0",1747653389427,9e-08,102980.0,102970.0,1.49326787]
["bitfinex-derivatives","BTCF0:USTF0",1747653389819,9e-08,102980.0,102970.0,1.4366957]
["bitfinex-derivatives","BTCF0:USTF0",1747653390319,0.17000009,102980.0,102970.0,1.4366957]
["bitfinex-derivatives","BTCF0:USTF0",1747653390628,0.17000009,102980.0,102970.0,1.4266957]
["bitfinex-derivatives","BTCF0:USTF0",1747653391128,9e-08,102980.0,102970.0,1.4266957]
["bitfinex-derivatives","BTCF0:USTF0",1747653393725,9e-08,102980.0,102970.0,1.46384855]
["bitfinex-derivatives","BTCF0:USTF0",1747653394623,0.5569,103000.0,102990.0,0.1941545]
["bitfinex-derivatives","BTCF0:USTF0",1747653394833,0.5263,103000.0,102990.0,0.1941545]
["bitfinex-derivatives","BTCF0:USTF0",1747653395128,0.5263,103000.0,102990.0,0.2270545]
["bitfinex-derivatives","BTCF0:USTF0",1747653395129,0.8904356,103000.0,102990.0,0.2270545]
["bitfinex-derivatives","BTCF0:USTF0",1747653395321,0.6963,103000.0,102990.0,0.2270545]
["bitfinex-derivatives","BTCF0:USTF0",1747653395726,0.8934356,103000.0,102990.0,0.2270545]
["bitfinex-derivatives","BTCF0:USTF0",1747653396032,0.6993,103000.0,102990.0,0.2270545]
["bitfinex-derivatives","BTCF0:USTF0",1747653396523,0.7013,103000.0,102990.0,0.2270545]
["bitfinex-derivatives","BTCF0:USTF0",1747653399536,0.7013,103000.0,102990.0,0.236692]
["bitfinex-derivatives","BTCF0:USTF0",1747653399738,0.7013,103000.0,102990.0,0.35747623]
["bitfinex-derivatives","BTCF0:USTF0",1747653399930,0.7013,103000.0,102990.0,0.63571623]
["bitfinex-derivatives","BTCF0:USTF0",1747653400134,0.7013,103000.0,102990.0,0.99571623]
["bitfinex-derivatives","BTCF0:USTF0",1747653400336,0.7013,103000.0,102990.0,1.21175623]
["bitfinex-derivatives","BTCF0:USTF0",1747653401836,0.7013,103000.0,102990.0,0.87175623]
["bitfinex-derivatives","BTCF0:USTF0",1747653402431,0.6983,103000.0,102990.0,0.65571623]
["bitfinex-derivatives","BTCF0:USTF0",1747653402729,0.6993,103000.0,102990.0,0.65571623]
["bitfinex-derivatives","BTCF0:USTF0",1747653404443,0.6983,103000.0,102990.0,0.65571623]
["bitfinex-derivatives","BTCF0:USTF0",1747653404938,0.6983,103000.0,102990.0,0.59351623]
["bitfinex-derivatives","BTCF0:USTF0",1747653405144,0.6983,103000.0,102990.0,0.472732]
["bitfinex-derivatives","BTCF0:USTF0",1747653405644,0.6983,103000.0,102990.0,0.256692]
["bitfinex-derivatives","BTCF0:USTF0",1747653406040,0.6983,103000.0,102990.0,0.37747623]
["bitfinex-derivatives","BTCF0:USTF0",1747653408648,0.3375,103000.0,102990.0,0.37747623]
["bitfinex-derivatives","BTCF0:USTF0",1747653408948,0.6983,103000.0,102990.0,0.37747623]
["bitfinex-derivatives","BTCF0:USTF0",1747653409247,0.70338737,103000.0,102990.0,0.37747623]
["bitfinex-derivatives","BTCF0:USTF0",1747653410043,0.73508737,103000.0,102990.0,0.37747623]
["bitfinex-derivatives","BTCF0:USTF0",1747653410242,0.73,103000.0,102990.0,0.37747623]
["bitfinex-derivatives","BTCF0:USTF0",1747653412448,0.73,103000.0,102990.0,0.35747623]
["bitfinex-derivatives","BTCF0:USTF0",1747653416464,0.3692,103000.0,102990.0,0.71827623]
["bitfinex-derivatives","BTCF0:USTF0",1747653417854,0.3692,103000.0,102990.0,0.35747623]
["bitfinex-derivatives","BTCF0:USTF0",1747653418065,0.73,103000.0,102990.0,0.35747623]
["bitfinex-derivatives","BTCF0:USTF0",1747653420760,0.73,103000.0,102990.0,0.236692]
["bitfinex-derivatives","BTCF0:USTF0",1747653421254,0.73,103000.0,102990.0,0.27384485]
["bitfinex-derivatives","BTCF0:USTF0",1747653421456,0.73,103000.0,102990.0,0.48980485]
["bitfinex-derivatives","BTCF0:USTF0",1747653422061,1.04491993,103000.0,102990.0,0.03715285]
["bitfinex-derivatives","BTCF0:USTF0",1747653422358,0.1941545,102990.0,102980.0,0.04963705]
["bitfinex-derivatives","BTCF0:USTF0",1747653422552,0.95639873,102990.0,102980.0,0.04963705]
["bitfinex-derivatives","BTCF0:USTF0",1747653422754,0.96639873,102990.0,102980.0,0.04963705]
["bitfinex-derivatives","BTCF0:USTF0",1747653423157,1.13639873,102990.0,102980.0,0.24381045]
["bitfinex-derivatives","BTCF0:USTF0",1747653423365,1.69949873,102990.0,102980.0,0.24381045]
["bitfinex-derivatives","BTCF0:USTF0",1747653423854,0.6055,102990.0,102980.0,0.24381045]
["bitfinex-derivatives","BTCF0:USTF0",1747653424062,0.7896545,102990.0,102980.0,0.24381045]
["bitfinex-derivatives","BTCF0:USTF0",1747653424563,0.7896545,102990.0,102980.0,0.24481045]
["bitfinex-derivatives","BTCF0:USTF0",1747653424766,0.7896545,102990.0,102980.0,0.19531899]
["bitfinex-derivatives","BTCF0:USTF0",1747653425664,0.7896545,102990.0,102980.0,0.22681899]
["bitfinex-derivatives","BTCF0:USTF0",1747653425868,0.5955,102990.0,102980.0,0.22681899]
["bitfinex-derivatives","BTCF0:USTF0",1747653426057,0.7896545,102990.0,102980.0,0.22681899]
["bitfinex-derivatives","BTCF0:USTF0",1747653426663,0.7896545,102990.0,102980.0,0.19531899]
["bitfinex-derivatives","BTCF0:USTF0",1747653427165,0.91043873,102990.0,102980.0,0.19531899]
["bitfinex-derivatives","BTCF0:USTF0",1747653428165,0.94043873,102990.0,102980.0,0.19531899]
["bitfinex-derivatives","BTCF0:USTF0",1747653430464,0.95014545,102990.0,102980.0,0.19531899]
["bitfinex-derivatives","BTCF0:USTF0",1747653431272,1.04724545,102990.0,102980.0,0.00114559]
["bitfinex-derivatives","BTCF0:USTF0",1747653431461,1.04724545,102990.0,102980.0,0.19531889]
["bitfinex-derivatives","BTCF0:USTF0",1747653433772,1.07884545,102990.0,102980.0,0.19531889]
["bitfinex-derivatives","BTCF0:USTF0",1747653436677,0.98174545,102990.0,102980.0,0.19531889]
["bitfinex-derivatives","BTCF0:USTF0",1747653437678,0.98174545,102990.0,102980.0,0.00114559]
["bitfinex-derivatives","BTCF0:USTF0",1747653437867,0.1941734,102980.0,102970.0,0.2912734]
["bitfinex-derivatives","BTCF0:USTF0",1747653438071,1.15765763,102980.0,102970.0,0.2912734]
["bitfinex-derivatives","BTCF0:USTF0",1747653438274,1.37365763,102980.0,102970.0,0.2912734]
["bitfinex-derivatives","BTCF0:USTF0",1747653439483,1.37365763,102980.0,102970.0,0.2932734]
["bitfinex-derivatives","BTCF0:USTF0",1747653440279,0.79685763,102980.0,102970.0,0.2962734]
["bitfinex-derivatives","BTCF0:USTF0",1747653440579,1.73445763,102980.0,102970.0,0.3272734]
["bitfinex-derivatives","BTCF0:USTF0",1747653441581,1.75445763,102980.0,102970.0,0.3272734]
["bitfinex-derivatives","BTCF0:USTF0",1747653441780,1.73445763,102980.0,102970.0,0.3272734]
["bitfinex-derivatives","BTCF0:USTF0",1747653444172,1.75445763,102980.0,102970.0,0.3272734]
["bitfinex-derivatives","BTCF0:USTF0",1747653450082,1.53845763,102980.0,102970.0,0.3585734]
["bitfinex-derivatives","BTCF0:USTF0",1747653450283,1.75445763,102980.0,102970.0,0.3585734]
["bitfinex-derivatives","BTCF0:USTF0",1747653450784,1.03285763,102980.0,102970.0,0.3585734]
["bitfinex-derivatives","BTCF0:USTF0",1747653450984,1.75445763,102980.0,102970.0,0.3585734]
["bitfinex-derivatives","BTCF0:USTF0",1747653451580,1.03285763,102980.0,102970.0,0.3585734]
["bitfinex-derivatives","BTCF0:USTF0",1747653451788,1.75445763,102980.0,102970.0,0.3585734]
["bitfinex-derivatives","BTCF0:USTF0",1747653452589,1.03285763,102980.0,102970.0,0.3585734]
["bitfinex-derivatives","BTCF0:USTF0",1747653452783,1.75445763,102980.0,102970.0,0.3585734]
["bitfinex-derivatives","BTCF0:USTF0",1747653453174,1.53845763,102980.0,102970.0,0.3585734]
["bitfinex-derivatives","BTCF0:USTF0",1747653453379,1.75445763,102980.0,102970.0,0.3585734]
["bitfinex-derivatives","BTCF0:USTF0",1747653453579,1.6336734,102980.0,102970.0,0.3585734]
["bitfinex-derivatives","BTCF0:USTF0",1747653453779,1.6336734,102980.0,102970.0,0.3907734]
["bitfinex-derivatives","BTCF0:USTF0",1747653454892,1.6336734,102980.0,102970.0,0.39586077]
["bitfinex-derivatives","BTCF0:USTF0",1747653455092,1.6136734,102980.0,102970.0,0.39586077]
["bitfinex-derivatives","BTCF0:USTF0",1747653457693,1.69294038,102980.0,102970.0,0.39586077]
["bitfinex-derivatives","BTCF0:USTF0",1747653458084,1.1816734,102980.0,102970.0,0.39586077]
["bitfinex-derivatives","BTCF0:USTF0",1747653458389,1.0857734,102980.0,102970.0,0.47512775]
["bitfinex-derivatives","BTCF0:USTF0",1747653458583,1.0857734,102980.0,102970.0,0.39586077]
["bitfinex-derivatives","BTCF0:USTF0",1747653459088,1.16504038,102980.0,102970.0,0.39586077]
["bitfinex-derivatives","BTCF0:USTF0",1747653459283,1.19654038,102980.0,102970.0,0.39586077]
["bitfinex-derivatives","BTCF0:USTF0",1747653459682,1.1172734,102980.0,102970.0,0.39586077]
["bitfinex-derivatives","BTCF0:USTF0",1747653459989,1.1172734,102980.0,102970.0,0.3907734]
["bitfinex-derivatives","BTCF0:USTF0",1747653460184,1.1806734,102980.0,102970.0,0.3907734]
["bitfinex-derivatives","BTCF0:USTF0",1747653467693,1.51737711,102980.0,102970.0,0.2787258]
["bitfinex-derivatives","BTCF0:USTF0",1747653467894,1.52737711,102980.0,102970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747653468096,1.52246448,102980.0,102970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747653468396,0.1941923,102970.0,102960.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747653468597,1.12559601,102970.0,102960.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747653469189,1.29559601,102970.0,102960.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747653470095,1.29559601,102970.0,102960.0,0.19435669]
["bitfinex-derivatives","BTCF0:USTF0",1747653470492,1.29559601,102970.0,102960.0,0.22525669]
["bitfinex-derivatives","BTCF0:USTF0",1747653470792,1.07967601,102970.0,102960.0,0.22525669]
["bitfinex-derivatives","BTCF0:USTF0",1747653473893,1.10967601,102970.0,102960.0,0.22525669]
["bitfinex-derivatives","BTCF0:USTF0",1747653474094,1.25967601,102970.0,102960.0,0.22525669]
["bitfinex-derivatives","BTCF0:USTF0",1747653475497,1.25967601,102970.0,102960.0,0.19435669]
["bitfinex-derivatives","BTCF0:USTF0",1747653476102,1.25967601,102970.0,102960.0,0.22595669]
["bitfinex-derivatives","BTCF0:USTF0",1747653478899,0.8188923,102970.0,102960.0,0.22595669]
["bitfinex-derivatives","BTCF0:USTF0",1747653479201,0.8188923,102970.0,102960.0,0.25795669]
["bitfinex-derivatives","BTCF0:USTF0",1747653479497,0.8188922,102970.0,102960.0,0.29025669]
["bitfinex-derivatives","BTCF0:USTF0",1747653480296,0.5628,102970.0,102960.0,0.29025669]
["bitfinex-derivatives","BTCF0:USTF0",1747653480601,0.5628,102970.0,102960.0,0.4110404]
["bitfinex-derivatives","BTCF0:USTF0",1747653480602,0.5308,102970.0,102960.0,0.4110404]
["bitfinex-derivatives","BTCF0:USTF0",1747653481303,0.3608,102970.0,102960.0,0.4110404]
["bitfinex-derivatives","BTCF0:USTF0",1747653482596,0.3608,102970.0,102960.0,0.6269204]
["bitfinex-derivatives","BTCF0:USTF0",1747653483395,0.3608,102970.0,102960.0,1.1900004]
["bitfinex-derivatives","BTCF0:USTF0",1747653483600,0.3338865,102970.0,102960.0,1.65078411]
["bitfinex-derivatives","BTCF0:USTF0",1747653483902,0.00014559,102990.0,102980.0,0.1941734]
["bitfinex-derivatives","BTCF0:USTF0",1747653484112,0.19430009,102990.0,102980.0,0.40835711]
["bitfinex-derivatives","BTCF0:USTF0",1747653484294,0.25590009,102990.0,102980.0,0.2875734]
["bitfinex-derivatives","BTCF0:USTF0",1747653484991,0.06574559,102990.0,102980.0,0.2875734]
["bitfinex-derivatives","BTCF0:USTF0",1747653485197,0.23574559,102990.0,102980.0,0.76915711]
["bitfinex-derivatives","BTCF0:USTF0",1747653486196,0.23974559,102990.0,102980.0,0.6493734]
["bitfinex-derivatives","BTCF0:USTF0",1747653488904,0.17814559,102990.0,102980.0,0.77015711]
["bitfinex-derivatives","BTCF0:USTF0",1747653489800,0.17814559,102990.0,102980.0,1.20191711]
["bitfinex-derivatives","BTCF0:USTF0",1747653490304,0.00814559,102990.0,102980.0,1.20191711]
["bitfinex-derivatives","BTCF0:USTF0",1747653490495,0.00814559,102990.0,102980.0,1.23191711]
["bitfinex-derivatives","BTCF0:USTF0",1747653490695,0.00814559,102990.0,102980.0,1.20191711]
["bitfinex-derivatives","BTCF0:USTF0",1747653492202,0.17814559,102990.0,102980.0,0.8652934]
["bitfinex-derivatives","BTCF0:USTF0",1747653492404,0.47020089,102990.0,102980.0,0.2584734]
["bitfinex-derivatives","BTCF0:USTF0",1747653492703,0.83100089,102990.0,102980.0,0.2584734]
["bitfinex-derivatives","BTCF0:USTF0",1747653492907,0.47020089,102990.0,102980.0,0.2584734]
["bitfinex-derivatives","BTCF0:USTF0",1747653493401,0.27604559,102990.0,102980.0,0.2584734]
["bitfinex-derivatives","BTCF0:USTF0",1747653493809,0.17814559,102990.0,102980.0,1.51161711]
["bitfinex-derivatives","BTCF0:USTF0",1747653493997,0.03944519,102990.0,102980.0,1.97950081]
["bitfinex-derivatives","BTCF0:USTF0",1747653494304,0.41186328,103000.0,102990.0,0.1941555]
["bitfinex-derivatives","BTCF0:USTF0",1747653494607,0.41186328,103000.0,102990.0,1.22122292]
["bitfinex-derivatives","BTCF0:USTF0",1747653494803,0.41186328,103000.0,102990.0,1.56831492]
["bitfinex-derivatives","BTCF0:USTF0",1747653495205,0.37083918,103000.0,102990.0,1.56831492]
["bitfinex-derivatives","BTCF0:USTF0",1747653495408,0.30191538,103000.0,102990.0,1.56831492]
["bitfinex-derivatives","BTCF0:USTF0",1747653495603,0.30192516,103010.0,103000.0,0.1941366]
["bitfinex-derivatives","BTCF0:USTF0",1747653495797,0.27466196,103010.0,103000.0,1.51078031]
["bitfinex-derivatives","BTCF0:USTF0",1747653496002,0.27466196,103010.0,103000.0,1.60786431]
["bitfinex-derivatives","BTCF0:USTF0",1747653496003,0.22877446,103010.0,103000.0,1.60786431]
["bitfinex-derivatives","BTCF0:USTF0",1747653496204,0.39877446,103010.0,103000.0,1.60786431]
["bitfinex-derivatives","BTCF0:USTF0",1747653496705,0.00100009,103010.0,103000.0,1.60786431]
["bitfinex-derivatives","BTCF0:USTF0",1747653497004,9e-08,103010.0,103000.0,1.60786431]
["bitfinex-derivatives","BTCF0:USTF0",1747653497207,0.001,103020.0,103010.0,0.1941178]
["bitfinex-derivatives","BTCF0:USTF0",1747653497400,0.001,103020.0,103010.0,0.95150151]
["bitfinex-derivatives","BTCF0:USTF0",1747653498301,0.171,103020.0,103010.0,0.95150151]
["bitfinex-derivatives","BTCF0:USTF0",1747653498502,0.171,103020.0,103010.0,0.96097623]
["bitfinex-derivatives","BTCF0:USTF0",1747653499607,0.171,103020.0,103010.0,0.60017623]
["bitfinex-derivatives","BTCF0:USTF0",1747653499808,0.171,103020.0,103010.0,1.32177623]
["bitfinex-derivatives","BTCF0:USTF0",1747653502306,0.09699706,103030.0,103010.0,0.94765843]
["bitfinex-derivatives","BTCF0:USTF0",1747653502511,6e-08,103030.0,103020.0,1.28870632]
["bitfinex-derivatives","BTCF0:USTF0",1747653502700,6e-08,103030.0,103020.0,1.63870632]
["bitfinex-derivatives","BTCF0:USTF0",1747653503106,0.17000006,103030.0,103020.0,1.63870632]
["bitfinex-derivatives","BTCF0:USTF0",1747653504008,0.17000006,103030.0,103020.0,1.30792261]
["bitfinex-derivatives","BTCF0:USTF0",1747653505101,0.17000006,103030.0,103020.0,1.30892261]
["bitfinex-derivatives","BTCF0:USTF0",1747653505717,0.17000006,103030.0,103020.0,1.30992261]
["bitfinex-derivatives","BTCF0:USTF0",1747653506318,0.17000006,103030.0,103020.0,1.32472872]
["bitfinex-derivatives","BTCF0:USTF0",1747653506616,0.17000006,103030.0,103020.0,1.68552872]
["bitfinex-derivatives","BTCF0:USTF0",1747653508209,0.0329,103040.0,103030.0,0.1940801]
["bitfinex-derivatives","BTCF0:USTF0",1747653508411,0.0328,103040.0,103030.0,0.6185801]
["bitfinex-derivatives","BTCF0:USTF0",1747653508610,0.0328,103040.0,103030.0,0.6514801]
["bitfinex-derivatives","BTCF0:USTF0",1747653509111,0.2028,103040.0,103030.0,0.6514801]
["bitfinex-derivatives","BTCF0:USTF0",1747653509308,0.2028,103040.0,103030.0,0.8414801]
["bitfinex-derivatives","BTCF0:USTF0",1747653511312,0.2354,103040.0,103030.0,0.96226381]
["bitfinex-derivatives","BTCF0:USTF0",1747653511811,0.0304,103050.0,103040.0,0.31484501]
["bitfinex-derivatives","BTCF0:USTF0",1747653512013,0.0304,103050.0,103040.0,1.10696501]
["bitfinex-derivatives","BTCF0:USTF0",1747653512321,0.2004,103050.0,103040.0,1.16886501]
["bitfinex-derivatives","BTCF0:USTF0",1747653512918,0.2004,103050.0,103040.0,1.18886501]
["bitfinex-derivatives","BTCF0:USTF0",1747653514317,0.2024,103050.0,103040.0,1.18886501]
["bitfinex-derivatives","BTCF0:USTF0",1747653514814,0.23908737,103050.0,103040.0,1.18886501]
["bitfinex-derivatives","BTCF0:USTF0",1747653515010,0.46422977,103050.0,103040.0,0.4916013]
["bitfinex-derivatives","BTCF0:USTF0",1747653515211,0.26818737,103050.0,103040.0,0.8324013]
["bitfinex-derivatives","BTCF0:USTF0",1747653515619,0.46222977,103050.0,103040.0,0.2559613]
["bitfinex-derivatives","BTCF0:USTF0",1747653516220,0.46222977,103050.0,103040.0,0.2243613]
["bitfinex-derivatives","BTCF0:USTF0",1747653518026,0.26818737,103050.0,103040.0,0.34514501]
["bitfinex-derivatives","BTCF0:USTF0",1747653518228,0.26818737,103050.0,103040.0,0.37564501]
["bitfinex-derivatives","BTCF0:USTF0",1747653518927,0.26818737,103050.0,103040.0,0.76944501]
["bitfinex-derivatives","BTCF0:USTF0",1747653519432,0.20548737,103050.0,103040.0,0.76944501]
["bitfinex-derivatives","BTCF0:USTF0",1747653519823,0.23838737,103050.0,103040.0,0.76944501]
["bitfinex-derivatives","BTCF0:USTF0",1747653520022,0.26998737,103050.0,103040.0,0.76944501]
["bitfinex-derivatives","BTCF0:USTF0",1747653520322,0.26998737,103050.0,103040.0,0.82952764]
["bitfinex-derivatives","BTCF0:USTF0",1747653523643,0.26998737,103050.0,103040.0,0.90952764]
["bitfinex-derivatives","BTCF0:USTF0",1747653524136,0.26998737,103050.0,103040.0,1.01555771]
["bitfinex-derivatives","BTCF0:USTF0",1747653524337,0.26998737,103050.0,103040.0,1.06504917]
["bitfinex-derivatives","BTCF0:USTF0",1747653524539,0.20548737,103050.0,103040.0,1.06504917]
["bitfinex-derivatives","BTCF0:USTF0",1747653525242,0.0654,103060.0,103050.0,0.1940424]
["bitfinex-derivatives","BTCF0:USTF0",1747653525439,0.84687467,103080.0,103070.0,0.1940048]
["bitfinex-derivatives","BTCF0:USTF0",1747653525644,1.04086067,103080.0,103070.0,0.1940048]
["bitfinex-derivatives","BTCF0:USTF0",1747653525943,1.04086067,103080.0,103070.0,0.22678455]
["bitfinex-derivatives","BTCF0:USTF0",1747653526146,1.21086067,103080.0,103070.0,0.22678455]
["bitfinex-derivatives","BTCF0:USTF0",1747653527246,0.726786,103080.0,103070.0,0.22678455]
["bitfinex-derivatives","BTCF0:USTF0",1747653527439,0.84756971,103080.0,103070.0,0.22678455]
["bitfinex-derivatives","BTCF0:USTF0",1747653527641,0.85756971,103080.0,103070.0,0.23757068]
["bitfinex-derivatives","BTCF0:USTF0",1747653528042,0.85756971,103080.0,103070.0,0.22778455]
["bitfinex-derivatives","BTCF0:USTF0",1747653528249,0.85156971,103080.0,103070.0,0.22678455]
["bitfinex-derivatives","BTCF0:USTF0",1747653528544,0.85556971,103080.0,103070.0,0.22678455]
["bitfinex-derivatives","BTCF0:USTF0",1747653528744,0.91816971,103080.0,103070.0,0.22678455]
["bitfinex-derivatives","BTCF0:USTF0",1747653530051,0.92325708,103080.0,103070.0,0.22678455]
["bitfinex-derivatives","BTCF0:USTF0",1747653530240,0.95515708,103080.0,103070.0,0.22678455]
["bitfinex-derivatives","BTCF0:USTF0",1747653530441,0.83437337,103080.0,103070.0,0.22678455]
["bitfinex-derivatives","BTCF0:USTF0",1747653531450,0.95515708,103080.0,103070.0,0.22678455]
["bitfinex-derivatives","BTCF0:USTF0",1747653536556,0.83437337,103080.0,103070.0,0.22678455]
["bitfinex-derivatives","BTCF0:USTF0",1747653537358,0.83437337,103080.0,103070.0,0.25998455]
["bitfinex-derivatives","BTCF0:USTF0",1747653539560,0.83437337,103080.0,103070.0,0.25975251]
["bitfinex-derivatives","BTCF0:USTF0",1747653540260,0.829286,103080.0,103070.0,0.25975251]
["bitfinex-derivatives","BTCF0:USTF0",1747653540662,0.827286,103080.0,103070.0,0.25975251]
["bitfinex-derivatives","BTCF0:USTF0",1747653541261,0.83237337,103080.0,103070.0,0.25975251]
["bitfinex-derivatives","BTCF0:USTF0",1747653541559,0.83037337,103080.0,103070.0,0.25975251]
["bitfinex-derivatives","BTCF0:USTF0",1747653542061,0.83037307,103080.0,103070.0,0.25975251]
["bitfinex-derivatives","BTCF0:USTF0",1747653542359,0.21298737,103080.0,103070.0,0.47053622]
["bitfinex-derivatives","BTCF0:USTF0",1747653542560,0.21298737,103080.0,103070.0,0.38115251]
["bitfinex-derivatives","BTCF0:USTF0",1747653542961,0.11584567,103080.0,103070.0,1.29373622]
["bitfinex-derivatives","BTCF0:USTF0",1747653543360,0.1107583,103080.0,103070.0,1.29373622]
["bitfinex-derivatives","BTCF0:USTF0",1747653543863,0.80199334,103100.0,103090.0,0.1939672]
["bitfinex-derivatives","BTCF0:USTF0",1747653544066,0.13222025,103100.0,103090.0,0.67631041]
["bitfinex-derivatives","BTCF0:USTF0",1747653544365,0.30222025,103100.0,103090.0,0.40871041]
["bitfinex-derivatives","BTCF0:USTF0",1747653544661,0.30222025,103100.0,103090.0,0.78452818]
["bitfinex-derivatives","BTCF0:USTF0",1747653544863,0.49616865,103100.0,103090.0,0.42372818]
["bitfinex-derivatives","BTCF0:USTF0",1747653545161,0.30222025,103100.0,103090.0,0.30294447]
["bitfinex-derivatives","BTCF0:USTF0",1747653545357,0.27062025,103100.0,103090.0,0.66374447]
["bitfinex-derivatives","BTCF0:USTF0",1747653545555,0.27062025,103100.0,103090.0,0.78452818]
["bitfinex-derivatives","BTCF0:USTF0",1747653545754,0.27062025,103100.0,103090.0,0.66374447]
["bitfinex-derivatives","BTCF0:USTF0",1747653545755,0.46456855,103100.0,103090.0,0.66374447]
["bitfinex-derivatives","BTCF0:USTF0",1747653545957,0.94715226,103100.0,103090.0,0.27204447]
["bitfinex-derivatives","BTCF0:USTF0",1747653546156,1.01095226,103100.0,103090.0,0.27204447]
["bitfinex-derivatives","BTCF0:USTF0",1747653549667,0.89016855,103100.0,103090.0,0.27204447]
["bitfinex-derivatives","BTCF0:USTF0",1747653550554,1.01095226,103100.0,103090.0,0.22740645]
["bitfinex-derivatives","BTCF0:USTF0",1747653550760,1.01095226,103100.0,103090.0,0.19510645]
["bitfinex-derivatives","BTCF0:USTF0",1747653551160,0.89016855,103100.0,103090.0,0.19510645]
["bitfinex-derivatives","BTCF0:USTF0",1747653551362,0.49846855,103100.0,103090.0,0.25760645]
["bitfinex-derivatives","BTCF0:USTF0",1747653551562,0.27362025,103100.0,103090.0,0.77149016]
["bitfinex-derivatives","BTCF0:USTF0",1747653552464,0.27362025,103100.0,103090.0,0.65070645]
["bitfinex-derivatives","BTCF0:USTF0",1747653552869,0.30562025,103100.0,103090.0,0.65070645]
["bitfinex-derivatives","BTCF0:USTF0",1747653553265,0.27362025,103100.0,103090.0,0.98697016]
["bitfinex-derivatives","BTCF0:USTF0",1747653554273,0.27362025,103100.0,103090.0,1.0018443]
["bitfinex-derivatives","BTCF0:USTF0",1747653554972,0.27362025,103100.0,103090.0,0.88106059]
["bitfinex-derivatives","BTCF0:USTF0",1747653555273,0.27362025,103100.0,103090.0,1.0018443]
["bitfinex-derivatives","BTCF0:USTF0",1747653558472,0.27362025,103100.0,103090.0,1.00222405]
["bitfinex-derivatives","BTCF0:USTF0",1747653559673,0.27870762,103100.0,103090.0,1.00222405]
["bitfinex-derivatives","BTCF0:USTF0",1747653561679,0.27770762,103100.0,103090.0,1.39754405]
["bitfinex-derivatives","BTCF0:USTF0",1747653561977,0.27570762,103100.0,103090.0,1.39754405]
["bitfinex-derivatives","BTCF0:USTF0",1747653562568,0.27570762,103100.0,103090.0,1.40154405]
["bitfinex-derivatives","BTCF0:USTF0",1747653564670,0.27570762,103100.0,103090.0,1.31154405]
["bitfinex-derivatives","BTCF0:USTF0",1747653567870,0.0952,103120.0,103110.0,0.1939295]
["bitfinex-derivatives","BTCF0:USTF0",1747653568071,0.2652,103120.0,103110.0,0.194689]
["bitfinex-derivatives","BTCF0:USTF0",1747653568270,0.2652,103120.0,103110.0,0.290089]
["bitfinex-derivatives","BTCF0:USTF0",1747653569082,0.2672,103120.0,103110.0,0.290089]
["bitfinex-derivatives","BTCF0:USTF0",1747653571782,0.2672,103120.0,103110.0,0.29963452]
["bitfinex-derivatives","BTCF0:USTF0",1747653572781,0.4611107,103120.0,103110.0,0.29963452]
["bitfinex-derivatives","BTCF0:USTF0",1747653572981,0.2672,103120.0,103110.0,0.29963452]
["bitfinex-derivatives","BTCF0:USTF0",1747653574788,0.27228737,103120.0,103110.0,0.29963452]
["bitfinex-derivatives","BTCF0:USTF0",1747653576984,0.27228737,103120.0,103110.0,0.30001427]
["bitfinex-derivatives","BTCF0:USTF0",1747653578877,0.2672,103120.0,103110.0,0.30001427]
["bitfinex-derivatives","BTCF0:USTF0",1747653585397,0.4611107,103120.0,103110.0,0.30001427]
["bitfinex-derivatives","BTCF0:USTF0",1747653585895,0.46619807,103120.0,103110.0,0.30001427]
["bitfinex-derivatives","BTCF0:USTF0",1747653586901,0.4611107,103120.0,103110.0,0.30001427]
["bitfinex-derivatives","BTCF0:USTF0",1747653587203,0.2672,103120.0,103110.0,0.30001427]
["bitfinex-derivatives","BTCF0:USTF0",1747653589803,0.2672,103120.0,103110.0,0.26901427]
["bitfinex-derivatives","BTCF0:USTF0",1747653590103,0.27228737,103120.0,103110.0,0.26901427]
["bitfinex-derivatives","BTCF0:USTF0",1747653591005,0.2672,103120.0,103110.0,0.26901427]
["bitfinex-derivatives","BTCF0:USTF0",1747653591505,0.2672,103120.0,103110.0,0.26939402]
["bitfinex-derivatives","BTCF0:USTF0",1747653592008,0.27228737,103120.0,103110.0,0.26939402]
["bitfinex-derivatives","BTCF0:USTF0",1747653592605,0.46619807,103120.0,103110.0,0.26939402]
["bitfinex-derivatives","BTCF0:USTF0",1747653592806,0.98510025,103120.0,103110.0,0.26939402]
["bitfinex-derivatives","BTCF0:USTF0",1747653593007,0.98510025,103120.0,103110.0,0.23679402]
["bitfinex-derivatives","BTCF0:USTF0",1747653593207,0.90604916,103120.0,103110.0,0.2272485]
["bitfinex-derivatives","BTCF0:USTF0",1747653594999,0.90604916,103120.0,103110.0,0.2587485]
["bitfinex-derivatives","BTCF0:USTF0",1747653595204,0.90096179,103120.0,103110.0,0.2587485]
["bitfinex-derivatives","BTCF0:USTF0",1747653595406,0.54016179,103120.0,103110.0,0.2587485]
["bitfinex-derivatives","BTCF0:USTF0",1747653596106,0.90604916,103120.0,103110.0,0.32699979]
["bitfinex-derivatives","BTCF0:USTF0",1747653597315,0.82699807,103120.0,103110.0,0.26863044]
["bitfinex-derivatives","BTCF0:USTF0",1747653597507,0.54524916,103120.0,103110.0,0.26863044]
["bitfinex-derivatives","BTCF0:USTF0",1747653598915,0.44524916,103120.0,103110.0,0.26863044]
["bitfinex-derivatives","BTCF0:USTF0",1747653599116,0.44524916,103120.0,103110.0,0.29883044]
["bitfinex-derivatives","BTCF0:USTF0",1747653599814,0.44524916,103120.0,103110.0,0.30077002]
["bitfinex-derivatives","BTCF0:USTF0",1747653600115,0.44016179,103120.0,103110.0,0.35894962]
["bitfinex-derivatives","BTCF0:USTF0",1747653601415,0.1672,103120.0,103110.0,0.35894962]
["bitfinex-derivatives","BTCF0:USTF0",1747653603417,0.1672,103120.0,103110.0,0.37982111]
["bitfinex-derivatives","BTCF0:USTF0",1747653603610,0.1672,103120.0,103110.0,0.30077002]
["bitfinex-derivatives","BTCF0:USTF0",1747653603919,0.1672,103120.0,103110.0,0.37982111]
["bitfinex-derivatives","BTCF0:USTF0",1747653605722,0.1672,103120.0,103110.0,0.74062111]
["bitfinex-derivatives","BTCF0:USTF0",1747653607716,0.1672,103120.0,103110.0,0.37982111]
["bitfinex-derivatives","BTCF0:USTF0",1747653611218,0.1672,103120.0,103110.0,0.43762206]
["bitfinex-derivatives","BTCF0:USTF0",1747653611617,0.1672,103120.0,103110.0,0.35857097]
["bitfinex-derivatives","BTCF0:USTF0",1747653615327,0.1672,103120.0,103110.0,0.43762206]
["bitfinex-derivatives","BTCF0:USTF0",1747653615527,0.1672,103120.0,103110.0,0.79842206]
["bitfinex-derivatives","BTCF0:USTF0",1747653616322,0.1672,103120.0,103110.0,0.71937097]
["bitfinex-derivatives","BTCF0:USTF0",1747653616823,0.1672,103120.0,103110.0,0.74062111]
["bitfinex-derivatives","BTCF0:USTF0",1747653617029,0.1662,103120.0,103110.0,0.74062111]
["bitfinex-derivatives","BTCF0:USTF0",1747653617229,0.1652,103120.0,103110.0,0.74062111]
["bitfinex-derivatives","BTCF0:USTF0",1747653618323,0.1652,103120.0,103110.0,0.66157002]
["bitfinex-derivatives","BTCF0:USTF0",1747653618522,0.1652,103120.0,103110.0,0.74062111]
["bitfinex-derivatives","BTCF0:USTF0",1747653623532,0.1652,103120.0,103110.0,0.66157002]
["bitfinex-derivatives","BTCF0:USTF0",1747653629044,0.79896169,103120.0,103110.0,0.29088808]
["bitfinex-derivatives","BTCF0:USTF0",1747653629229,0.86286169,103120.0,103110.0,0.29088808]
["bitfinex-derivatives","BTCF0:USTF0",1747653629540,0.7838106,103120.0,103110.0,0.29088808]
["bitfinex-derivatives","BTCF0:USTF0",1747653629838,0.3951106,103120.0,103110.0,0.29088808]
["bitfinex-derivatives","BTCF0:USTF0",1747653630030,0.3951106,103120.0,103110.0,0.34836965]
["bitfinex-derivatives","BTCF0:USTF0",1747653630931,0.1652,103120.0,103110.0,0.78822074]
["bitfinex-derivatives","BTCF0:USTF0",1747653631131,0.1652,103120.0,103110.0,0.42742074]
["bitfinex-derivatives","BTCF0:USTF0",1747653631831,0.1652,103120.0,103110.0,0.34836965]
["bitfinex-derivatives","BTCF0:USTF0",1747653632633,0.1652,103120.0,103110.0,0.29088808]
["bitfinex-derivatives","BTCF0:USTF0",1747653634939,0.1652,103120.0,103110.0,0.65168808]
["bitfinex-derivatives","BTCF0:USTF0",1747653635738,0.17028737,103120.0,103110.0,0.65168808]
["bitfinex-derivatives","BTCF0:USTF0",1747653636338,0.36419807,103120.0,103110.0,0.65168808]
["bitfinex-derivatives","BTCF0:USTF0",1747653636834,0.72499807,103120.0,103110.0,0.29088808]
["bitfinex-derivatives","BTCF0:USTF0",1747653637040,0.76299807,103120.0,103110.0,0.29088808]
["bitfinex-derivatives","BTCF0:USTF0",1747653637441,0.20828737,103120.0,103110.0,0.65168808]
["bitfinex-derivatives","BTCF0:USTF0",1747653637637,0.20278737,103120.0,103110.0,0.65168808]
["bitfinex-derivatives","BTCF0:USTF0",1747653638039,0.17028737,103120.0,103110.0,0.65168808]
["bitfinex-derivatives","BTCF0:USTF0",1747653638743,0.1652,103120.0,103110.0,0.65168808]
["bitfinex-derivatives","BTCF0:USTF0",1747653640344,0.3591107,103120.0,103110.0,0.65168808]
["bitfinex-derivatives","BTCF0:USTF0",1747653642957,0.3591107,103120.0,103110.0,0.70920116]
["bitfinex-derivatives","BTCF0:USTF0",1747653644447,0.3591107,103120.0,103110.0,0.65168808]
["bitfinex-derivatives","BTCF0:USTF0",1747653644752,0.1652,103120.0,103110.0,0.65168808]
["bitfinex-derivatives","BTCF0:USTF0",1747653644939,0.3591107,103120.0,103110.0,0.65168808]
["bitfinex-derivatives","BTCF0:USTF0",1747653647146,0.1652,103120.0,103110.0,0.65168808]
["bitfinex-derivatives","BTCF0:USTF0",1747653647347,0.3591106,103120.0,103110.0,0.65168808]
["bitfinex-derivatives","BTCF0:USTF0",1747653647853,0.3591106,103120.0,103110.0,0.29088808]
["bitfinex-derivatives","BTCF0:USTF0",1747653648050,0.3591106,103120.0,103110.0,0.65168808]
["bitfinex-derivatives","BTCF0:USTF0",1747653648740,0.1652,103120.0,103110.0,0.73073917]
["bitfinex-derivatives","BTCF0:USTF0",1747653649145,0.3591107,103120.0,103110.0,0.65168808]
["bitfinex-derivatives","BTCF0:USTF0",1747653649351,0.3591107,103120.0,103110.0,0.34838139]
["bitfinex-derivatives","BTCF0:USTF0",1747653649550,0.47086179,103120.0,103110.0,0.34838139]
["bitfinex-derivatives","BTCF0:USTF0",1747653649749,0.50426179,103120.0,103110.0,0.34838139]
["bitfinex-derivatives","BTCF0:USTF0",1747653649952,0.50934916,103120.0,103110.0,0.34838139]
["bitfinex-derivatives","BTCF0:USTF0",1747653650655,0.50934916,103120.0,103110.0,0.29088808]
["bitfinex-derivatives","BTCF0:USTF0",1747653651747,0.87014916,103120.0,103110.0,0.29088808]
["bitfinex-derivatives","BTCF0:USTF0",1747653659371,0.17028737,103120.0,103110.0,0.29088808]
["bitfinex-derivatives","BTCF0:USTF0",1747653659665,0.17028737,103120.0,103110.0,0.36993917]
["bitfinex-derivatives","BTCF0:USTF0",1747653660167,0.1652,103120.0,103110.0,0.36993917]
["bitfinex-derivatives","BTCF0:USTF0",1747653660668,0.1652,103120.0,103110.0,0.7882134]
["bitfinex-derivatives","BTCF0:USTF0",1747653661166,0.17028737,103120.0,103110.0,0.7882134]
["bitfinex-derivatives","BTCF0:USTF0",1747653664069,0.1652,103120.0,103110.0,0.7882134]
["bitfinex-derivatives","BTCF0:USTF0",1747653664270,0.1652,103120.0,103110.0,0.70916231]
["bitfinex-derivatives","BTCF0:USTF0",1747653665072,0.17028737,103120.0,103110.0,0.70916231]
["bitfinex-derivatives","BTCF0:USTF0",1747653668076,0.17028737,103120.0,103110.0,0.34836231]
["bitfinex-derivatives","BTCF0:USTF0",1747653668464,0.17028737,103120.0,103110.0,0.29088808]
["bitfinex-derivatives","BTCF0:USTF0",1747653670574,0.17028737,103120.0,103110.0,0.73073917]
["bitfinex-derivatives","BTCF0:USTF0",1747653671172,0.5850925,103130.0,103120.0,0.1939107]
["bitfinex-derivatives","BTCF0:USTF0",1747653671373,0.5850925,103130.0,103120.0,0.2872107]
["bitfinex-derivatives","BTCF0:USTF0",1747653671775,0.5850925,103130.0,103120.0,0.2879702]
["bitfinex-derivatives","BTCF0:USTF0",1747653672071,0.7550925,103130.0,103120.0,0.2879702]
["bitfinex-derivatives","BTCF0:USTF0",1747653672479,0.7560925,103130.0,103120.0,0.2879702]
["bitfinex-derivatives","BTCF0:USTF0",1747653672986,0.171,103130.0,103120.0,0.36702129]
["bitfinex-derivatives","BTCF0:USTF0",1747653673281,0.002,103130.0,103120.0,0.36702129]
["bitfinex-derivatives","BTCF0:USTF0",1747653674077,0.172,103130.0,103120.0,0.36702129]
["bitfinex-derivatives","BTCF0:USTF0",1747653674470,0.172,103130.0,103120.0,0.2879702]
["bitfinex-derivatives","BTCF0:USTF0",1747653675681,0.3658919,103130.0,103120.0,0.2879702]
["bitfinex-derivatives","BTCF0:USTF0",1747653675884,0.44494299,103130.0,103120.0,0.2879702]
["bitfinex-derivatives","BTCF0:USTF0",1747653676083,0.47714299,103130.0,103120.0,0.28834995]
["bitfinex-derivatives","BTCF0:USTF0",1747653677080,0.3980919,103130.0,103120.0,0.28834995]
["bitfinex-derivatives","BTCF0:USTF0",1747653679380,0.40317927,103130.0,103120.0,0.28834995]
["bitfinex-derivatives","BTCF0:USTF0",1747653680283,0.3980919,103130.0,103120.0,0.28834995]
["bitfinex-derivatives","BTCF0:USTF0",1747653683878,0.172,103130.0,103120.0,0.36740104]
["bitfinex-derivatives","BTCF0:USTF0",1747653684280,0.002,103130.0,103120.0,0.36740104]
["bitfinex-derivatives","BTCF0:USTF0",1747653684675,0.002,103130.0,103120.0,0.72820104]
["bitfinex-derivatives","BTCF0:USTF0",1747653685174,0.172,103130.0,103120.0,0.72820104]
["bitfinex-derivatives","BTCF0:USTF0",1747653685377,0.17708737,103130.0,103120.0,0.72820104]
["bitfinex-derivatives","BTCF0:USTF0",1747653687488,0.172,103130.0,103120.0,0.72820104]
["bitfinex-derivatives","BTCF0:USTF0",1747653688387,0.17708737,103130.0,103120.0,0.72820104]
["bitfinex-derivatives","BTCF0:USTF0",1747653689589,0.172,103130.0,103120.0,0.72820104]
["bitfinex-derivatives","BTCF0:USTF0",1747653690379,0.172,103130.0,103120.0,0.72858079]
["bitfinex-derivatives","BTCF0:USTF0",1747653691791,0.172,103130.0,103120.0,0.36778079]
["bitfinex-derivatives","BTCF0:USTF0",1747653691992,0.172,103130.0,103120.0,0.72858079]
["bitfinex-derivatives","BTCF0:USTF0",1747653693392,0.172,103130.0,103120.0,0.36778079]
["bitfinex-derivatives","BTCF0:USTF0",1747653693692,0.172,103130.0,103120.0,0.72858079]
["bitfinex-derivatives","BTCF0:USTF0",1747653695192,0.172,103130.0,103120.0,0.8649697]
["bitfinex-derivatives","BTCF0:USTF0",1747653695395,0.172,103130.0,103120.0,0.94402079]
["bitfinex-derivatives","BTCF0:USTF0",1747653695593,0.172,103130.0,103120.0,0.8649697]
["bitfinex-derivatives","BTCF0:USTF0",1747653696496,0.17708737,103130.0,103120.0,0.8649697]
["bitfinex-derivatives","BTCF0:USTF0",1747653696693,0.17708737,103130.0,103120.0,0.6495297]
["bitfinex-derivatives","BTCF0:USTF0",1747653696996,0.81083036,103130.0,103120.0,0.2887297]
["bitfinex-derivatives","BTCF0:USTF0",1747653697398,0.84643036,103130.0,103120.0,0.2887297]
["bitfinex-derivatives","BTCF0:USTF0",1747653697793,0.87433036,103130.0,103120.0,0.2887297]
["bitfinex-derivatives","BTCF0:USTF0",1747653698094,0.51353036,103130.0,103120.0,0.2887297]
["bitfinex-derivatives","BTCF0:USTF0",1747653698294,0.31963846,103130.0,103120.0,0.2887297]
["bitfinex-derivatives","BTCF0:USTF0",1747653698593,0.3658919,103130.0,103120.0,0.2887297]
["bitfinex-derivatives","BTCF0:USTF0",1747653698799,0.172,103130.0,103120.0,0.2887297]
["bitfinex-derivatives","BTCF0:USTF0",1747653698996,0.25105109,103130.0,103120.0,0.2887297]
["bitfinex-derivatives","BTCF0:USTF0",1747653700000,0.172,103130.0,103120.0,0.2887297]
["bitfinex-derivatives","BTCF0:USTF0",1747653700499,0.3658919,103130.0,103120.0,0.2887297]
["bitfinex-derivatives","BTCF0:USTF0",1747653701004,0.172,103130.0,103120.0,0.2887297]
["bitfinex-derivatives","BTCF0:USTF0",1747653701503,0.3658919,103130.0,103120.0,0.2887297]
["bitfinex-derivatives","BTCF0:USTF0",1747653702405,0.172,103130.0,103120.0,0.2887297]
["bitfinex-derivatives","BTCF0:USTF0",1747653704311,0.2052,103130.0,103120.0,0.2887297]
["bitfinex-derivatives","BTCF0:USTF0",1747653704607,0.47814299,103130.0,103120.0,0.2887297]
["bitfinex-derivatives","BTCF0:USTF0",1747653704804,0.51144299,103130.0,103120.0,0.2887297]
["bitfinex-derivatives","BTCF0:USTF0",1747653705009,0.87224299,103130.0,103120.0,0.2887297]
["bitfinex-derivatives","BTCF0:USTF0",1747653705806,0.7598919,103130.0,103120.0,0.2887297]
["bitfinex-derivatives","BTCF0:USTF0",1747653706018,0.3990919,103130.0,103120.0,0.2887297]
["bitfinex-derivatives","BTCF0:USTF0",1747653706312,0.3990919,103130.0,103120.0,0.34565699]
["bitfinex-derivatives","BTCF0:USTF0",1747653707306,0.3658919,103130.0,103120.0,0.34565699]
["bitfinex-derivatives","BTCF0:USTF0",1747653707513,0.172,103130.0,103120.0,0.34565699]
["bitfinex-derivatives","BTCF0:USTF0",1747653709015,0.172,103130.0,103120.0,0.70645699]
["bitfinex-derivatives","BTCF0:USTF0",1747653709210,0.002,103130.0,103120.0,0.70645699]
["bitfinex-derivatives","BTCF0:USTF0",1747653709511,0.002,103130.0,103120.0,0.6495297]
["bitfinex-derivatives","BTCF0:USTF0",1747653709717,0.00708737,103130.0,103120.0,0.6495297]
["bitfinex-derivatives","BTCF0:USTF0",1747653710117,0.17708737,103130.0,103120.0,0.6495297]
["bitfinex-derivatives","BTCF0:USTF0",1747653715110,0.17708737,103130.0,103120.0,0.8649697]
["bitfinex-derivatives","BTCF0:USTF0",1747653718921,0.17708737,103130.0,103120.0,0.94402079]
["bitfinex-derivatives","BTCF0:USTF0",1747653719119,0.17708737,103130.0,103120.0,0.8649697]
["bitfinex-derivatives","BTCF0:USTF0",1747653721516,0.17708737,103130.0,103120.0,0.94402079]
["bitfinex-derivatives","BTCF0:USTF0",1747653721721,0.17708737,103130.0,103120.0,1.02307188]
["bitfinex-derivatives","BTCF0:USTF0",1747653722623,0.17708737,103130.0,103120.0,0.94402079]
["bitfinex-derivatives","BTCF0:USTF0",1747653723316,0.17708737,103130.0,103120.0,1.02307188]
["bitfinex-derivatives","BTCF0:USTF0",1747653723924,0.17708737,103130.0,103120.0,0.94402079]
["bitfinex-derivatives","BTCF0:USTF0",1747653724123,0.17608737,103130.0,103120.0,0.94402079]
["bitfinex-derivatives","BTCF0:USTF0",1747653724727,0.17508737,103130.0,103120.0,0.94402079]
["bitfinex-derivatives","BTCF0:USTF0",1747653726427,0.17508737,103130.0,103120.0,1.02307188]
["bitfinex-derivatives","BTCF0:USTF0",1747653727525,0.17508737,103130.0,103120.0,0.94402079]
["bitfinex-derivatives","BTCF0:USTF0",1747653728318,0.17508737,103130.0,103120.0,1.02307188]
["bitfinex-derivatives","BTCF0:USTF0",1747653731026,0.17508737,103130.0,103120.0,1.38307188]
["bitfinex-derivatives","BTCF0:USTF0",1747653731527,0.17508737,103130.0,103120.0,1.19307188]
["bitfinex-derivatives","BTCF0:USTF0",1747653732529,0.17508737,103130.0,103120.0,1.11482079]
["bitfinex-derivatives","BTCF0:USTF0",1747653732725,0.25413846,103130.0,103120.0,1.0811697]
["bitfinex-derivatives","BTCF0:USTF0",1747653732923,0.17508737,103130.0,103120.0,1.0811697]
["bitfinex-derivatives","BTCF0:USTF0",1747653733223,0.17508737,103130.0,103120.0,1.0814097]
["bitfinex-derivatives","BTCF0:USTF0",1747653733627,0.17508737,103130.0,103120.0,0.6495297]
["bitfinex-derivatives","BTCF0:USTF0",1747653733829,0.17508737,103130.0,103120.0,1.0814097]
["bitfinex-derivatives","BTCF0:USTF0",1747653734531,0.17508737,103130.0,103120.0,1.16046079]
["bitfinex-derivatives","BTCF0:USTF0",1747653735226,0.17508737,103130.0,103120.0,1.16070079]
["bitfinex-derivatives","BTCF0:USTF0",1747653735726,0.17508737,103130.0,103120.0,0.72858079]
["bitfinex-derivatives","BTCF0:USTF0",1747653736030,0.17508737,103130.0,103120.0,1.16062079]
["bitfinex-derivatives","BTCF0:USTF0",1747653742739,0.17508737,103130.0,103120.0,1.21679602]
["bitfinex-derivatives","BTCF0:USTF0",1747653743038,0.17508737,103130.0,103120.0,1.22679602]
["bitfinex-derivatives","BTCF0:USTF0",1747653743838,0.20778737,103130.0,103120.0,1.22679602]
["bitfinex-derivatives","BTCF0:USTF0",1747653752345,0.2027,103130.0,103120.0,1.22679602]
["bitfinex-derivatives","BTCF0:USTF0",1747653752744,0.17,103130.0,103120.0,1.22679602]
["bitfinex-derivatives","BTCF0:USTF0",1747653754048,0.17,103130.0,103120.0,1.17062079]
["bitfinex-derivatives","BTCF0:USTF0",1747653755644,0.17,103130.0,103120.0,1.24967188]
["bitfinex-derivatives","BTCF0:USTF0",1747653756044,0.17,103130.0,103120.0,1.17062079]
["bitfinex-derivatives","BTCF0:USTF0",1747653757139,0.17,103130.0,103120.0,1.24967188]
["bitfinex-derivatives","BTCF0:USTF0",1747653758653,0.17,103130.0,103120.0,1.16938079]
["bitfinex-derivatives","BTCF0:USTF0",1747653758843,0.17,103130.0,103120.0,1.22541913]
["bitfinex-derivatives","BTCF0:USTF0",1747653760639,0.17,103130.0,103120.0,1.13636804]
["bitfinex-derivatives","BTCF0:USTF0",1747653760947,0.17,103130.0,103120.0,1.21541913]
["bitfinex-derivatives","BTCF0:USTF0",1747653761149,0.17,103130.0,103120.0,0.78461913]
["bitfinex-derivatives","BTCF0:USTF0",1747653761655,0.17508737,103130.0,103120.0,0.78661913]
["bitfinex-derivatives","BTCF0:USTF0",1747653762046,0.17508737,103130.0,103120.0,0.78461913]
["bitfinex-derivatives","BTCF0:USTF0",1747653762441,0.17,103130.0,103120.0,0.78461913]
["bitfinex-derivatives","BTCF0:USTF0",1747653764449,0.17,103130.0,103120.0,0.70556804]
["bitfinex-derivatives","BTCF0:USTF0",1747653764651,0.17,103130.0,103120.0,0.78461913]
["bitfinex-derivatives","BTCF0:USTF0",1747653766353,0.17,103130.0,103120.0,0.72858079]
["bitfinex-derivatives","BTCF0:USTF0",1747653768351,0.17,103130.0,103120.0,0.6495297]
["bitfinex-derivatives","BTCF0:USTF0",1747653768648,0.3638917,103130.0,103120.0,0.2887297]
["bitfinex-derivatives","BTCF0:USTF0",1747653768856,0.17,103130.0,103120.0,0.2887297]
["bitfinex-derivatives","BTCF0:USTF0",1747653769149,0.2028,103130.0,103120.0,0.72858079]
["bitfinex-derivatives","BTCF0:USTF0",1747653769552,0.2028,103130.0,103120.0,0.6495297]
["bitfinex-derivatives","BTCF0:USTF0",1747653771344,0.2083,103130.0,103120.0,0.6495297]
["bitfinex-derivatives","BTCF0:USTF0",1747653771651,0.24128737,103130.0,103120.0,0.6495297]
["bitfinex-derivatives","BTCF0:USTF0",1747653772651,0.51423036,103130.0,103120.0,0.2887297]
["bitfinex-derivatives","BTCF0:USTF0",1747653772852,0.87503036,103130.0,103120.0,0.2579297]
["bitfinex-derivatives","BTCF0:USTF0",1747653773048,0.79597927,103130.0,103120.0,0.2579297]
["bitfinex-derivatives","BTCF0:USTF0",1747653773651,0.7908919,103130.0,103120.0,0.2579297]
["bitfinex-derivatives","BTCF0:USTF0",1747653776755,0.79597927,103130.0,103120.0,0.2579297]
["bitfinex-derivatives","BTCF0:USTF0",1747653776946,0.87503036,103130.0,103120.0,0.2257296]
["bitfinex-derivatives","BTCF0:USTF0",1747653779262,0.87503036,103130.0,103120.0,0.2575296]
["bitfinex-derivatives","BTCF0:USTF0",1747653779958,0.86994299,103130.0,103120.0,0.2575296]
["bitfinex-derivatives","BTCF0:USTF0",1747653781052,0.50914299,103130.0,103120.0,0.2575296]
["bitfinex-derivatives","BTCF0:USTF0",1747653781359,0.86994299,103130.0,103120.0,0.2575296]
["bitfinex-derivatives","BTCF0:USTF0",1747653784860,0.87503036,103130.0,103120.0,0.2575296]
["bitfinex-derivatives","BTCF0:USTF0",1747653786851,0.86994299,103130.0,103120.0,0.2575296]
["bitfinex-derivatives","BTCF0:USTF0",1747653790665,0.7574919,103130.0,103120.0,0.2903296]
["bitfinex-derivatives","BTCF0:USTF0",1747653791161,0.83654299,103130.0,103120.0,0.2903296]
["bitfinex-derivatives","BTCF0:USTF0",1747653791356,0.83654299,103130.0,103120.0,0.2575296]
["bitfinex-derivatives","BTCF0:USTF0",1747653791562,0.86984299,103130.0,103120.0,0.2575296]
["bitfinex-derivatives","BTCF0:USTF0",1747653791953,0.87493036,103130.0,103120.0,0.2575296]
["bitfinex-derivatives","BTCF0:USTF0",1747653795058,0.86984299,103130.0,103120.0,0.2575296]
["bitfinex-derivatives","BTCF0:USTF0",1747653795666,0.86984299,103130.0,103120.0,0.2879296]
["bitfinex-derivatives","BTCF0:USTF0",1747653796768,0.86984299,103130.0,103120.0,0.2575296]
["bitfinex-derivatives","BTCF0:USTF0",1747653796961,0.86984299,103130.0,103120.0,0.2575289]
["bitfinex-derivatives","BTCF0:USTF0",1747653797171,0.94889408,103130.0,103120.0,0.031819]
["bitfinex-derivatives","BTCF0:USTF0",1747653797356,0.99984299,103130.0,103120.0,0.2257289]
["bitfinex-derivatives","BTCF0:USTF0",1747653797963,1.00493036,103130.0,103120.0,0.2257289]
["bitfinex-derivatives","BTCF0:USTF0",1747653799161,1.00493036,103130.0,103120.0,0.2577289]
["bitfinex-derivatives","BTCF0:USTF0",1747653799855,1.36573036,103130.0,103120.0,0.2577289]
["bitfinex-derivatives","BTCF0:USTF0",1747653801472,1.36573036,103130.0,103120.0,0.063819]
["bitfinex-derivatives","BTCF0:USTF0",1747653801771,1.36573036,103130.0,103120.0,0.2577288]
["bitfinex-derivatives","BTCF0:USTF0",1747653803270,1.36573036,103130.0,103120.0,0.063819]
["bitfinex-derivatives","BTCF0:USTF0",1747653803474,0.1939098,103120.0,103110.0,0.22626818]
["bitfinex-derivatives","BTCF0:USTF0",1747653803674,1.20983198,103120.0,103110.0,0.25786818]
["bitfinex-derivatives","BTCF0:USTF0",1747653804067,0.1939287,103110.0,103100.0,0.19407779]
["bitfinex-derivatives","BTCF0:USTF0",1747653804262,0.69987979,103110.0,103100.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747653804466,0.69987979,103110.0,103100.0,0.19394751]
["bitfinex-derivatives","BTCF0:USTF0",1747653804667,0.69987979,103110.0,103100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747653804868,0.69987979,103110.0,103100.0,0.19394751]
["bitfinex-derivatives","BTCF0:USTF0",1747653805063,0.86987979,103110.0,103100.0,0.19394751]
["bitfinex-derivatives","BTCF0:USTF0",1747653805875,0.86987979,103110.0,103100.0,0.19794751]
["bitfinex-derivatives","BTCF0:USTF0",1747653806276,1.30083979,103110.0,103100.0,0.19594751]
["bitfinex-derivatives","BTCF0:USTF0",1747653806776,1.30083979,103110.0,103100.0,0.22894751]
["bitfinex-derivatives","BTCF0:USTF0",1747653806967,1.30083979,103110.0,103100.0,0.23294751]
["bitfinex-derivatives","BTCF0:USTF0",1747653807167,1.66163979,103110.0,103100.0,0.26574751]
["bitfinex-derivatives","BTCF0:USTF0",1747653807568,1.67624195,103110.0,103100.0,0.26574751]
["bitfinex-derivatives","BTCF0:USTF0",1747653807873,1.67624195,103110.0,103100.0,0.26374751]
["bitfinex-derivatives","BTCF0:USTF0",1747653815377,1.67624195,103110.0,103100.0,0.06980001]
["bitfinex-derivatives","BTCF0:USTF0",1747653815577,2.09529304,103110.0,103100.0,0.03700001]
["bitfinex-derivatives","BTCF0:USTF0",1747653816275,2.10038041,103110.0,103100.0,0.23094751]
["bitfinex-derivatives","BTCF0:USTF0",1747653816477,0.1939475,103100.0,103090.0,0.00145486]
["bitfinex-derivatives","BTCF0:USTF0",1747653816782,0.80534968,103100.0,103090.0,0.2240663]
["bitfinex-derivatives","BTCF0:USTF0",1747653817184,0.97534968,103100.0,103090.0,0.2240663]
["bitfinex-derivatives","BTCF0:USTF0",1747653817576,0.97534968,103100.0,103090.0,0.2608663]
["bitfinex-derivatives","BTCF0:USTF0",1747653817786,0.89629859,103100.0,103090.0,0.2608663]
["bitfinex-derivatives","BTCF0:USTF0",1747653817981,0.86509859,103100.0,103090.0,0.2638663]
["bitfinex-derivatives","BTCF0:USTF0",1747653818172,0.80379859,103100.0,103090.0,0.2638663]
["bitfinex-derivatives","BTCF0:USTF0",1747653818378,0.5794275,103100.0,103090.0,0.2638663]
["bitfinex-derivatives","BTCF0:USTF0",1747653818582,0.3639475,103100.0,103090.0,0.2638663]
["bitfinex-derivatives","BTCF0:USTF0",1747653819979,0.3639475,103100.0,103090.0,0.2946663]
["bitfinex-derivatives","BTCF0:USTF0",1747653820179,0.5547475,103100.0,103090.0,0.2946663]
["bitfinex-derivatives","BTCF0:USTF0",1747653821186,0.63379859,103100.0,103090.0,0.2946663]
["bitfinex-derivatives","BTCF0:USTF0",1747653821591,0.5547475,103100.0,103090.0,0.2946663]
["bitfinex-derivatives","BTCF0:USTF0",1747653821795,0.1939475,103100.0,103090.0,0.37371739]
["bitfinex-derivatives","BTCF0:USTF0",1747653821987,1.0856829,103110.0,103100.0,0.1939475]
["bitfinex-derivatives","BTCF0:USTF0",1747653822194,0.7002029,103110.0,103100.0,0.2902475]
["bitfinex-derivatives","BTCF0:USTF0",1747653823795,0.7002029,103110.0,103100.0,0.2912475]
["bitfinex-derivatives","BTCF0:USTF0",1747653824093,0.8702029,103110.0,103100.0,0.2922475]
["bitfinex-derivatives","BTCF0:USTF0",1747653824294,0.94925399,103110.0,103100.0,0.2922475]
["bitfinex-derivatives","BTCF0:USTF0",1747653825094,0.98005399,103110.0,103100.0,0.2922475]
["bitfinex-derivatives","BTCF0:USTF0",1747653825287,1.01185399,103110.0,103100.0,0.2922475]
["bitfinex-derivatives","BTCF0:USTF0",1747653831098,1.04285399,103110.0,103100.0,0.2922475]
["bitfinex-derivatives","BTCF0:USTF0",1747653831298,1.04285399,103110.0,103100.0,0.2604475]
["bitfinex-derivatives","BTCF0:USTF0",1747653831490,1.04794136,103110.0,103100.0,0.2604475]
["bitfinex-derivatives","BTCF0:USTF0",1747653831685,1.26338136,103110.0,103100.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747653831995,1.26338136,103110.0,103100.0,0.2604475]
["bitfinex-derivatives","BTCF0:USTF0",1747653834598,0.9638029,103110.0,103100.0,0.2594475]
["bitfinex-derivatives","BTCF0:USTF0",1747653834795,1.47369399,103110.0,103100.0,0.2594475]
["bitfinex-derivatives","BTCF0:USTF0",1747653835303,1.48802118,103110.0,103100.0,0.2594475]
["bitfinex-derivatives","BTCF0:USTF0",1747653835497,1.48802118,103110.0,103100.0,0.2584475]
["bitfinex-derivatives","BTCF0:USTF0",1747653835698,1.48798118,103110.0,103100.0,0.2584475]
["bitfinex-derivatives","BTCF0:USTF0",1747653836398,1.78995634,103110.0,103100.0,0.2584475]
["bitfinex-derivatives","BTCF0:USTF0",1747653836800,1.35915634,103110.0,103100.0,0.2584475]
["bitfinex-derivatives","BTCF0:USTF0",1747653837106,1.78995634,103110.0,103100.0,0.2584475]
["bitfinex-derivatives","BTCF0:USTF0",1747653838500,1.42915634,103110.0,103100.0,0.2584475]
["bitfinex-derivatives","BTCF0:USTF0",1747653838702,1.78995634,103110.0,103100.0,0.2584475]
["bitfinex-derivatives","BTCF0:USTF0",1747653841707,1.79504371,103110.0,103100.0,0.2584475]
["bitfinex-derivatives","BTCF0:USTF0",1747653842907,1.78995634,103110.0,103100.0,0.2584475]
["bitfinex-derivatives","BTCF0:USTF0",1747653843800,1.71090525,103110.0,103100.0,0.2584475]
["bitfinex-derivatives","BTCF0:USTF0",1747653844003,1.78995634,103110.0,103100.0,0.2584475]
["bitfinex-derivatives","BTCF0:USTF0",1747653845106,1.78995634,103110.0,103100.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747653845302,0.1939474,103100.0,103090.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747653845600,0.87674958,103100.0,103090.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747653845801,0.1939662,103090.0,103080.0,0.22543059]
["bitfinex-derivatives","BTCF0:USTF0",1747653845999,1.16057729,103090.0,103080.0,0.22543059]
["bitfinex-derivatives","BTCF0:USTF0",1747653846199,1.2515262,103090.0,103080.0,0.22543059]
["bitfinex-derivatives","BTCF0:USTF0",1747653846603,1.33057729,103090.0,103080.0,0.22543059]
["bitfinex-derivatives","BTCF0:USTF0",1747653847111,1.11573729,103090.0,103080.0,0.22543059]
["bitfinex-derivatives","BTCF0:USTF0",1747653847507,1.11573729,103090.0,103080.0,0.22843059]
["bitfinex-derivatives","BTCF0:USTF0",1747653848207,1.11573729,103090.0,103080.0,0.19713059]
["bitfinex-derivatives","BTCF0:USTF0",1747653848516,1.11573729,103090.0,103080.0,0.23343059]
["bitfinex-derivatives","BTCF0:USTF0",1747653848808,0.7575662,103090.0,103080.0,0.23343059]
["bitfinex-derivatives","BTCF0:USTF0",1747653849004,0.7575662,103090.0,103080.0,0.29723059]
["bitfinex-derivatives","BTCF0:USTF0",1747653849905,0.5308,103090.0,103080.0,0.29723059]
["bitfinex-derivatives","BTCF0:USTF0",1747653850098,0.17,103090.0,103080.0,0.73708168]
["bitfinex-derivatives","BTCF0:USTF0",1747653850507,0.3639661,103090.0,103080.0,0.37628168]
["bitfinex-derivatives","BTCF0:USTF0",1747653850811,0.44301719,103090.0,103080.0,0.29723059]
["bitfinex-derivatives","BTCF0:USTF0",1747653851010,0.3942661,103090.0,103080.0,0.29723059]
["bitfinex-derivatives","BTCF0:USTF0",1747653855313,0.17,103090.0,103080.0,0.73708168]
["bitfinex-derivatives","BTCF0:USTF0",1747653856214,0.40312528,103100.0,103090.0,0.1939662]
["bitfinex-derivatives","BTCF0:USTF0",1747653856416,0.40312528,103100.0,103090.0,0.2893662]
["bitfinex-derivatives","BTCF0:USTF0",1747653856417,0.76392528,103100.0,103090.0,0.2893662]
["bitfinex-derivatives","BTCF0:USTF0",1747653856717,0.82642528,103100.0,103090.0,0.2893662]
["bitfinex-derivatives","BTCF0:USTF0",1747653857214,0.99642528,103100.0,103090.0,0.2893662]
["bitfinex-derivatives","BTCF0:USTF0",1747653857406,0.63562528,103100.0,103090.0,0.2893662]
["bitfinex-derivatives","BTCF0:USTF0",1747653857605,0.63562528,103100.0,103090.0,0.2903662]
["bitfinex-derivatives","BTCF0:USTF0",1747653858501,0.63562528,103100.0,103090.0,0.2913662]
["bitfinex-derivatives","BTCF0:USTF0",1747653858706,1.07547637,103100.0,103090.0,0.2588662]
["bitfinex-derivatives","BTCF0:USTF0",1747653860215,0.99642528,103100.0,103090.0,0.2588662]
["bitfinex-derivatives","BTCF0:USTF0",1747653860515,1.07547637,103100.0,103090.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747653860913,1.08056374,103100.0,103090.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747653862811,1.08056374,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747653862812,1.32056374,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747653868412,1.68136374,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747653869422,1.66756374,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747653869719,1.66756374,103100.0,103090.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747653870121,1.66247637,103100.0,103090.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747653871915,1.50437419,103100.0,103090.0,0.2261661]
["bitfinex-derivatives","BTCF0:USTF0",1747653872114,1.49437419,103100.0,103090.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747653872320,1.57342528,103100.0,103090.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747653872513,1.57342528,103100.0,103090.0,0.2586661]
["bitfinex-derivatives","BTCF0:USTF0",1747653872514,1.35722528,103100.0,103090.0,0.2586661]
["bitfinex-derivatives","BTCF0:USTF0",1747653872713,1.35722528,103100.0,103090.0,0.2902661]
["bitfinex-derivatives","BTCF0:USTF0",1747653872913,1.43627637,103100.0,103090.0,0.2902661]
["bitfinex-derivatives","BTCF0:USTF0",1747653874522,1.43627637,103100.0,103090.0,0.2586661]
["bitfinex-derivatives","BTCF0:USTF0",1747653878224,1.35722528,103100.0,103090.0,0.2586661]
["bitfinex-derivatives","BTCF0:USTF0",1747653878428,1.43627637,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747653878628,1.50627637,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747653878927,0.1939662,103090.0,103080.0,0.28663059]
["bitfinex-derivatives","BTCF0:USTF0",1747653879132,0.72851729,103090.0,103080.0,0.28663059]
["bitfinex-derivatives","BTCF0:USTF0",1747653879629,0.193985,103080.0,103070.0,0.19593023]
["bitfinex-derivatives","BTCF0:USTF0",1747653879929,0.73133609,103080.0,103070.0,0.22813023]
["bitfinex-derivatives","BTCF0:USTF0",1747653880233,0.90133609,103080.0,103070.0,0.26023023]
["bitfinex-derivatives","BTCF0:USTF0",1747653880921,0.90133609,103080.0,103070.0,0.26523023]
["bitfinex-derivatives","BTCF0:USTF0",1747653881227,0.90133609,103080.0,103070.0,0.28012452]
["bitfinex-derivatives","BTCF0:USTF0",1747653881529,0.90133609,103080.0,103070.0,0.28412452]
["bitfinex-derivatives","BTCF0:USTF0",1747653881834,0.90133609,103080.0,103070.0,0.26923023]
["bitfinex-derivatives","BTCF0:USTF0",1747653884919,0.90133609,103080.0,103070.0,0.29923023]
["bitfinex-derivatives","BTCF0:USTF0",1747653885420,0.54053609,103080.0,103070.0,0.29923023]
["bitfinex-derivatives","BTCF0:USTF0",1747653885620,0.90133609,103080.0,103070.0,0.29923023]
["bitfinex-derivatives","BTCF0:USTF0",1747653888220,0.83533609,103080.0,103070.0,0.29923023]
["bitfinex-derivatives","BTCF0:USTF0",1747653889433,0.83533609,103080.0,103070.0,0.3043176]
["bitfinex-derivatives","BTCF0:USTF0",1747653890431,0.83533609,103080.0,103070.0,0.29923023]
["bitfinex-derivatives","BTCF0:USTF0",1747653894339,0.66533609,103080.0,103070.0,0.29923023]
["bitfinex-derivatives","BTCF0:USTF0",1747653895135,0.83533609,103080.0,103070.0,0.29923023]
["bitfinex-derivatives","BTCF0:USTF0",1747653896933,0.86813609,103080.0,103070.0,0.29923023]
["bitfinex-derivatives","BTCF0:USTF0",1747653898741,0.89933609,103080.0,103070.0,0.29923023]
["bitfinex-derivatives","BTCF0:USTF0",1747653902343,0.53853609,103080.0,103070.0,0.29923023]
["bitfinex-derivatives","BTCF0:USTF0",1747653902537,0.89933609,103080.0,103070.0,0.29923023]
["bitfinex-derivatives","BTCF0:USTF0",1747653904240,0.89933609,103080.0,103070.0,0.10524033]
["bitfinex-derivatives","BTCF0:USTF0",1747653904439,0.89933609,103080.0,103070.0,0.29924393]
["bitfinex-derivatives","BTCF0:USTF0",1747653905046,0.97838718,103080.0,103070.0,0.29924393]
["bitfinex-derivatives","BTCF0:USTF0",1747653905248,0.89933609,103080.0,103070.0,0.29924393]
["bitfinex-derivatives","BTCF0:USTF0",1747653917757,0.89933609,103080.0,103070.0,0.23714393]
["bitfinex-derivatives","BTCF0:USTF0",1747653918561,0.97838718,103080.0,103070.0,0.23714393]
["bitfinex-derivatives","BTCF0:USTF0",1747653920065,0.97838718,103080.0,103070.0,0.26844393]
["bitfinex-derivatives","BTCF0:USTF0",1747653921366,0.89933609,103080.0,103070.0,0.26844393]
["bitfinex-derivatives","BTCF0:USTF0",1747653921558,0.89933609,103080.0,103070.0,0.29874393]
["bitfinex-derivatives","BTCF0:USTF0",1747653921760,0.820285,103080.0,103070.0,0.29874393]
["bitfinex-derivatives","BTCF0:USTF0",1747653921964,0.89933609,103080.0,103070.0,0.29874393]
["bitfinex-derivatives","BTCF0:USTF0",1747653922166,0.97838718,103080.0,103070.0,0.23714393]
["bitfinex-derivatives","BTCF0:USTF0",1747653922365,0.89933609,103080.0,103070.0,0.23714393]
["bitfinex-derivatives","BTCF0:USTF0",1747653922959,0.89933609,103080.0,103070.0,0.27034393]
["bitfinex-derivatives","BTCF0:USTF0",1747653924370,0.89933609,103080.0,103070.0,0.30144393]
["bitfinex-derivatives","BTCF0:USTF0",1747653926069,0.820285,103080.0,103070.0,0.30144393]
["bitfinex-derivatives","BTCF0:USTF0",1747653926268,0.72933609,103080.0,103070.0,0.30144393]
["bitfinex-derivatives","BTCF0:USTF0",1747653927273,0.89933609,103080.0,103070.0,0.30144393]
["bitfinex-derivatives","BTCF0:USTF0",1747653928574,0.97838718,103080.0,103070.0,0.30144393]
["bitfinex-derivatives","BTCF0:USTF0",1747653928765,0.89933609,103080.0,103070.0,0.30144393]
["bitfinex-derivatives","BTCF0:USTF0",1747653941182,0.90442346,103080.0,103070.0,0.30144393]
["bitfinex-derivatives","BTCF0:USTF0",1747653945288,0.89933609,103080.0,103070.0,0.30144393]
["bitfinex-derivatives","BTCF0:USTF0",1747653945681,0.97838718,103080.0,103070.0,0.01094033]
["bitfinex-derivatives","BTCF0:USTF0",1747653945886,0.1940032,103070.0,103060.0,0.32326639]
["bitfinex-derivatives","BTCF0:USTF0",1747653946086,0.73065429,103070.0,103060.0,0.32326639]
["bitfinex-derivatives","BTCF0:USTF0",1747653946686,0.73065429,103070.0,103060.0,0.35556639]
["bitfinex-derivatives","BTCF0:USTF0",1747653946990,0.3943,103070.0,103060.0,0.47161748]
["bitfinex-derivatives","BTCF0:USTF0",1747653947181,0.69947836,103070.0,103060.0,0.83241748]
["bitfinex-derivatives","BTCF0:USTF0",1747653947388,0.69947836,103070.0,103060.0,0.83841748]
["bitfinex-derivatives","BTCF0:USTF0",1747653947389,0.50647516,103070.0,103060.0,0.83841748]
["bitfinex-derivatives","BTCF0:USTF0",1747653947690,0.47397516,103070.0,103060.0,0.91746857]
["bitfinex-derivatives","BTCF0:USTF0",1747653948092,0.30397516,103070.0,103060.0,1.08746857]
["bitfinex-derivatives","BTCF0:USTF0",1747653948394,0.30397516,103070.0,103060.0,1.00841748]
["bitfinex-derivatives","BTCF0:USTF0",1747653949093,0.30397516,103070.0,103060.0,0.83841748]
["bitfinex-derivatives","BTCF0:USTF0",1747653949690,0.30397516,103070.0,103060.0,1.05397748]
["bitfinex-derivatives","BTCF0:USTF0",1747653950391,0.53057836,103070.0,103060.0,1.05397748]
["bitfinex-derivatives","BTCF0:USTF0",1747653951095,0.53057836,103070.0,103060.0,0.69317748]
["bitfinex-derivatives","BTCF0:USTF0",1747653951283,0.53057836,103070.0,103060.0,1.05397748]
["bitfinex-derivatives","BTCF0:USTF0",1747653953093,0.70057836,103070.0,103060.0,1.05397748]
["bitfinex-derivatives","BTCF0:USTF0",1747653953984,0.70057836,103070.0,103060.0,0.97492639]
["bitfinex-derivatives","BTCF0:USTF0",1747653954392,0.70057836,103070.0,103060.0,0.39856639]
["bitfinex-derivatives","BTCF0:USTF0",1747653955094,0.76587836,103070.0,103060.0,0.39856639]
["bitfinex-derivatives","BTCF0:USTF0",1747653957189,0.73327836,103070.0,103060.0,0.39856639]
["bitfinex-derivatives","BTCF0:USTF0",1747653957395,0.70057836,103070.0,103060.0,0.39856639]
["bitfinex-derivatives","BTCF0:USTF0",1747653959398,0.50657516,103070.0,103060.0,0.39856639]
["bitfinex-derivatives","BTCF0:USTF0",1747653959601,0.50657516,103070.0,103060.0,0.83841748]
["bitfinex-derivatives","BTCF0:USTF0",1747653959987,0.47397516,103070.0,103060.0,0.91746857]
["bitfinex-derivatives","BTCF0:USTF0",1747653960187,0.30397516,103070.0,103060.0,0.91746857]
["bitfinex-derivatives","BTCF0:USTF0",1747653960396,0.33467516,103070.0,103060.0,0.91746857]
["bitfinex-derivatives","BTCF0:USTF0",1747653960594,0.33467516,103070.0,103060.0,0.84350485]
["bitfinex-derivatives","BTCF0:USTF0",1747653960895,0.33467516,103070.0,103060.0,1.27446485]
["bitfinex-derivatives","BTCF0:USTF0",1747653961089,0.33467516,103070.0,103060.0,1.35351594]
["bitfinex-derivatives","BTCF0:USTF0",1747653961892,1e-08,103070.0,103060.0,2.03054394]
["bitfinex-derivatives","BTCF0:USTF0",1747653962092,0.56955918,103110.0,103100.0,0.193947]
["bitfinex-derivatives","BTCF0:USTF0",1747653962286,0.3931,103110.0,103100.0,0.193947]
["bitfinex-derivatives","BTCF0:USTF0",1747653962595,0.5870282,103110.0,103100.0,0.193947]
["bitfinex-derivatives","BTCF0:USTF0",1747653962793,0.5870282,103110.0,103100.0,0.255947]
["bitfinex-derivatives","BTCF0:USTF0",1747653962996,0.66607929,103110.0,103100.0,0.255947]
["bitfinex-derivatives","BTCF0:USTF0",1747653963196,0.70117929,103110.0,103100.0,0.224047]
["bitfinex-derivatives","BTCF0:USTF0",1747653963396,0.90187929,103110.0,103100.0,0.224047]
["bitfinex-derivatives","BTCF0:USTF0",1747653963696,0.90187929,103110.0,103100.0,0.193947]
["bitfinex-derivatives","BTCF0:USTF0",1747653964498,0.90387929,103110.0,103100.0,0.193947]
["bitfinex-derivatives","BTCF0:USTF0",1747653969503,0.91841702,103110.0,103100.0,0.193947]
["bitfinex-derivatives","BTCF0:USTF0",1747653969905,0.55761702,103110.0,103100.0,0.193947]
["bitfinex-derivatives","BTCF0:USTF0",1747653970205,0.91841702,103110.0,103100.0,0.193947]
["bitfinex-derivatives","BTCF0:USTF0",1747653972605,0.83936583,103110.0,103100.0,0.193947]
["bitfinex-derivatives","BTCF0:USTF0",1747653972809,0.91841692,103110.0,103100.0,0.257947]
["bitfinex-derivatives","BTCF0:USTF0",1747653974105,0.83936583,103110.0,103100.0,0.257947]
["bitfinex-derivatives","BTCF0:USTF0",1747653974306,0.91841692,103110.0,103100.0,0.257947]
["bitfinex-derivatives","BTCF0:USTF0",1747653974805,0.91841692,103110.0,103100.0,0.225147]
["bitfinex-derivatives","BTCF0:USTF0",1747653975410,0.91841692,103110.0,103100.0,0.193947]
["bitfinex-derivatives","BTCF0:USTF0",1747653978212,0.91841692,103110.0,103100.0,0.20377366]
["bitfinex-derivatives","BTCF0:USTF0",1747653978914,0.91841692,103110.0,103100.0,0.193947]
["bitfinex-derivatives","BTCF0:USTF0",1747653979808,1.13890429,103110.0,103100.0,0.193947]
["bitfinex-derivatives","BTCF0:USTF0",1747653980013,0.193947,103100.0,103090.0,0.33956519]
["bitfinex-derivatives","BTCF0:USTF0",1747653980212,0.193947,103100.0,103090.0,0.19411139]
["bitfinex-derivatives","BTCF0:USTF0",1747653980213,0.80834918,103100.0,103090.0,0.19411139]
["bitfinex-derivatives","BTCF0:USTF0",1747653981225,0.97834918,103100.0,103090.0,0.19411139]
["bitfinex-derivatives","BTCF0:USTF0",1747653982316,1.34834918,103100.0,103090.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747653983731,1.31080091,103100.0,103090.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747653984413,1.41079691,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747653985125,1.40079691,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747653985623,1.40479691,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747653986523,1.30780091,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747653988228,0.94780091,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747653988429,1.10780091,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747653989825,1.46860091,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747653990131,1.68400091,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747653992929,1.46860091,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747653993126,1.46860091,103100.0,103090.0,0.19396571]
["bitfinex-derivatives","BTCF0:USTF0",1747653993427,1.46860091,103100.0,103090.0,0.29156571]
["bitfinex-derivatives","BTCF0:USTF0",1747653993428,1.37860091,103100.0,103090.0,0.29156571]
["bitfinex-derivatives","BTCF0:USTF0",1747653994232,0.594747,103100.0,103090.0,0.29156571]
["bitfinex-derivatives","BTCF0:USTF0",1747653994723,0.627947,103100.0,103090.0,0.29156571]
["bitfinex-derivatives","BTCF0:USTF0",1747653995125,0.91850091,103100.0,103090.0,0.29156571]
["bitfinex-derivatives","BTCF0:USTF0",1747653996433,1.13390091,103100.0,103090.0,0.29156571]
["bitfinex-derivatives","BTCF0:USTF0",1747653999635,0.91850091,103100.0,103090.0,0.29156571]
["bitfinex-derivatives","BTCF0:USTF0",1747653999837,1.13386091,103100.0,103090.0,0.29156571]
["bitfinex-derivatives","BTCF0:USTF0",1747654001033,0.77306091,103100.0,103090.0,0.29156571]
["bitfinex-derivatives","BTCF0:USTF0",1747654001239,1.13386091,103100.0,103090.0,0.29156571]
["bitfinex-derivatives","BTCF0:USTF0",1747654002231,1.013307,103100.0,103090.0,0.29156571]
["bitfinex-derivatives","BTCF0:USTF0",1747654002430,1.13386091,103100.0,103090.0,0.29156571]
["bitfinex-derivatives","BTCF0:USTF0",1747654002939,0.88530091,103100.0,103090.0,0.29156571]
["bitfinex-derivatives","BTCF0:USTF0",1747654003136,0.88530091,103100.0,103090.0,0.77800699]
["bitfinex-derivatives","BTCF0:USTF0",1747654003137,0.177,103100.0,103090.0,0.77800699]
["bitfinex-derivatives","BTCF0:USTF0",1747654003640,0.177,103100.0,103090.0,0.65745308]
["bitfinex-derivatives","BTCF0:USTF0",1747654004133,0.007,103100.0,103090.0,0.65745308]
["bitfinex-derivatives","BTCF0:USTF0",1747654004333,0.1979469,103100.0,103090.0,0.65745308]
["bitfinex-derivatives","BTCF0:USTF0",1747654004533,0.2320469,103100.0,103090.0,0.65745308]
["bitfinex-derivatives","BTCF0:USTF0",1747654005027,0.2300469,103100.0,103090.0,0.65745308]
["bitfinex-derivatives","BTCF0:USTF0",1747654005242,0.2300469,103100.0,103090.0,0.65236571]
["bitfinex-derivatives","BTCF0:USTF0",1747654009942,0.0361,103100.0,103090.0,0.65236571]
["bitfinex-derivatives","BTCF0:USTF0",1747654010137,0.004,103100.0,103090.0,0.73142479]
["bitfinex-derivatives","BTCF0:USTF0",1747654010337,0.004,103100.0,103090.0,0.73651216]
["bitfinex-derivatives","BTCF0:USTF0",1747654010843,0.0364,103100.0,103090.0,0.73651216]
["bitfinex-derivatives","BTCF0:USTF0",1747654012345,0.0364,103100.0,103090.0,0.73142479]
["bitfinex-derivatives","BTCF0:USTF0",1747654013345,0.0364,103100.0,103090.0,0.73651216]
["bitfinex-derivatives","BTCF0:USTF0",1747654013546,0.230347,103100.0,103090.0,0.73651216]
["bitfinex-derivatives","BTCF0:USTF0",1747654013745,0.0364,103100.0,103090.0,0.73651216]
["bitfinex-derivatives","BTCF0:USTF0",1747654015341,0.0364,103100.0,103090.0,0.73142479]
["bitfinex-derivatives","BTCF0:USTF0",1747654016047,0.230347,103100.0,103090.0,0.73142479]
["bitfinex-derivatives","BTCF0:USTF0",1747654016446,0.0364,103100.0,103090.0,0.73142479]
["bitfinex-derivatives","BTCF0:USTF0",1747654020555,0.0364,103100.0,103090.0,0.73651216]
["bitfinex-derivatives","BTCF0:USTF0",1747654023558,0.0364,103100.0,103090.0,0.73142479]
["bitfinex-derivatives","BTCF0:USTF0",1747654024358,0.2064,103100.0,103090.0,0.73142479]
["bitfinex-derivatives","BTCF0:USTF0",1747654024558,0.2064,103100.0,103090.0,0.73651216]
["bitfinex-derivatives","BTCF0:USTF0",1747654025363,0.2064,103100.0,103090.0,1.04870816]
["bitfinex-derivatives","BTCF0:USTF0",1747654025364,0.174,103100.0,103090.0,1.04870816]
["bitfinex-derivatives","BTCF0:USTF0",1747654025557,0.174,103100.0,103090.0,1.04362079]
["bitfinex-derivatives","BTCF0:USTF0",1747654025757,0.174,103100.0,103090.0,1.25886079]
["bitfinex-derivatives","BTCF0:USTF0",1747654026165,0.207,103100.0,103090.0,1.25886079]
["bitfinex-derivatives","BTCF0:USTF0",1747654026462,0.21208737,103100.0,103090.0,1.25886079]
["bitfinex-derivatives","BTCF0:USTF0",1747654026660,0.21208737,103100.0,103090.0,1.16186479]
["bitfinex-derivatives","BTCF0:USTF0",1747654026862,0.20808737,103100.0,103090.0,1.16186479]
["bitfinex-derivatives","BTCF0:USTF0",1747654027953,0.20808737,103100.0,103090.0,1.22251319]
["bitfinex-derivatives","BTCF0:USTF0",1747654031564,0.203,103100.0,103090.0,1.22251319]
["bitfinex-derivatives","BTCF0:USTF0",1747654034766,0.20808737,103100.0,103090.0,1.22251319]
["bitfinex-derivatives","BTCF0:USTF0",1747654035766,0.203,103100.0,103090.0,1.22251319]
["bitfinex-derivatives","BTCF0:USTF0",1747654035968,0.203,103100.0,103090.0,1.32251319]
["bitfinex-derivatives","BTCF0:USTF0",1747654038769,0.203,103100.0,103090.0,1.22251319]
["bitfinex-derivatives","BTCF0:USTF0",1747654040761,0.203,103100.0,103090.0,1.22760056]
["bitfinex-derivatives","BTCF0:USTF0",1747654041769,0.203,103100.0,103090.0,1.22251319]
["bitfinex-derivatives","BTCF0:USTF0",1747654043673,0.203,103100.0,103090.0,1.16186479]
["bitfinex-derivatives","BTCF0:USTF0",1747654043861,0.203,103100.0,103090.0,0.94666479]
["bitfinex-derivatives","BTCF0:USTF0",1747654044063,0.203,103100.0,103090.0,1.16174479]
["bitfinex-derivatives","BTCF0:USTF0",1747654044262,0.203,103100.0,103090.0,0.96777909]
["bitfinex-derivatives","BTCF0:USTF0",1747654047072,0.203,103100.0,103090.0,1.38922359]
["bitfinex-derivatives","BTCF0:USTF0",1747654049270,0.203,103100.0,103090.0,1.32857909]
["bitfinex-derivatives","BTCF0:USTF0",1747654050271,0.203,103100.0,103090.0,0.81920001]
["bitfinex-derivatives","BTCF0:USTF0",1747654050467,0.2665,103100.0,103090.0,1.24928001]
["bitfinex-derivatives","BTCF0:USTF0",1747654050668,0.34555908,103100.0,103090.0,0.75410001]
["bitfinex-derivatives","BTCF0:USTF0",1747654050873,0.35064645,103100.0,103090.0,0.75410001]
["bitfinex-derivatives","BTCF0:USTF0",1747654051175,0.27158737,103100.0,103090.0,0.75410001]
["bitfinex-derivatives","BTCF0:USTF0",1747654051874,0.27158737,103100.0,103090.0,0.8147477]
["bitfinex-derivatives","BTCF0:USTF0",1747654055274,0.27158737,103100.0,103090.0,0.86018045]
["bitfinex-derivatives","BTCF0:USTF0",1747654055880,0.27158737,103100.0,103090.0,0.89318045]
["bitfinex-derivatives","BTCF0:USTF0",1747654060089,0.27158737,103100.0,103090.0,0.53238045]
["bitfinex-derivatives","BTCF0:USTF0",1747654062291,0.27158737,103100.0,103090.0,0.61143953]
["bitfinex-derivatives","BTCF0:USTF0",1747654062485,0.27158737,103100.0,103090.0,0.64373953]
["bitfinex-derivatives","BTCF0:USTF0",1747654062686,0.24008737,103100.0,103090.0,0.59830678]
["bitfinex-derivatives","BTCF0:USTF0",1747654062886,0.24008737,103100.0,103090.0,0.81334678]
["bitfinex-derivatives","BTCF0:USTF0",1747654063183,0.235,103100.0,103090.0,0.81334678]
["bitfinex-derivatives","BTCF0:USTF0",1747654063991,0.235,103100.0,103090.0,0.7342877]
["bitfinex-derivatives","BTCF0:USTF0",1747654064187,0.235,103100.0,103090.0,0.81334678]
["bitfinex-derivatives","BTCF0:USTF0",1747654064593,0.235,103100.0,103090.0,0.59830678]
["bitfinex-derivatives","BTCF0:USTF0",1747654064783,0.2674,103100.0,103090.0,0.59830678]
["bitfinex-derivatives","BTCF0:USTF0",1747654068493,0.2674,103100.0,103090.0,0.5192477]
["bitfinex-derivatives","BTCF0:USTF0",1747654069700,0.2674,103100.0,103090.0,0.7342877]
["bitfinex-derivatives","BTCF0:USTF0",1747654071797,0.2674,103100.0,103090.0,0.67364001]
["bitfinex-derivatives","BTCF0:USTF0",1747654072105,0.27248737,103100.0,103090.0,0.67364001]
["bitfinex-derivatives","BTCF0:USTF0",1747654072504,0.27248737,103100.0,103090.0,0.31284001]
["bitfinex-derivatives","BTCF0:USTF0",1747654072702,0.27248737,103100.0,103090.0,1.03444001]
["bitfinex-derivatives","BTCF0:USTF0",1747654073202,0.2674,103100.0,103090.0,1.03444001]
["bitfinex-derivatives","BTCF0:USTF0",1747654076108,0.0974,103100.0,103090.0,1.03444001]
["bitfinex-derivatives","BTCF0:USTF0",1747654076299,0.0974,103100.0,103090.0,1.09508882]
["bitfinex-derivatives","BTCF0:USTF0",1747654077205,0.2674,103100.0,103090.0,1.09508882]
["bitfinex-derivatives","BTCF0:USTF0",1747654078009,0.2674,103100.0,103090.0,0.37348882]
["bitfinex-derivatives","BTCF0:USTF0",1747654078201,0.2674,103100.0,103090.0,1.09508882]
["bitfinex-derivatives","BTCF0:USTF0",1747654078703,0.34645908,103100.0,103090.0,1.09508882]
["bitfinex-derivatives","BTCF0:USTF0",1747654078904,0.34645908,103100.0,103090.0,0.81474882]
["bitfinex-derivatives","BTCF0:USTF0",1747654079108,0.34645908,103100.0,103090.0,0.72160001]
["bitfinex-derivatives","BTCF0:USTF0",1747654079305,1.05111816,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654079806,0.97205908,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654080302,0.75725908,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654080494,0.97205908,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654080701,0.92205908,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654081003,0.70725908,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654082115,0.70725908,103100.0,103090.0,0.03210001]
["bitfinex-derivatives","BTCF0:USTF0",1747654084814,0.78631816,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654085011,1.11111816,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654085217,1.32587816,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654086409,1.33096553,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654086611,0.90140553,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654087518,0.89631816,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654087817,1.32587816,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654088615,0.96507816,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654088819,1.32587816,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654089020,1.32987816,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654089912,0.97207816,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654090113,1.33287816,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654092520,1.33796553,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654093612,1.11811816,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654093814,0.85,103100.0,103090.0,0.07905909]
["bitfinex-derivatives","BTCF0:USTF0",1747654094123,0.6591469,103100.0,103090.0,0.36902479]
["bitfinex-derivatives","BTCF0:USTF0",1747654094518,0.6591469,103100.0,103090.0,0.28996571]
["bitfinex-derivatives","BTCF0:USTF0",1747654095123,0.90820598,103100.0,103090.0,0.28996571]
["bitfinex-derivatives","BTCF0:USTF0",1747654096615,0.8291469,103100.0,103090.0,0.28996571]
["bitfinex-derivatives","BTCF0:USTF0",1747654098028,0.21,103100.0,103090.0,0.72982479]
["bitfinex-derivatives","BTCF0:USTF0",1747654098224,0.4039469,103100.0,103090.0,0.72982479]
["bitfinex-derivatives","BTCF0:USTF0",1747654099117,0.2339469,103100.0,103090.0,0.72982479]
["bitfinex-derivatives","BTCF0:USTF0",1747654099423,0.04,103100.0,103090.0,0.72982479]
["bitfinex-derivatives","BTCF0:USTF0",1747654099725,0.04,103100.0,103090.0,0.73491216]
["bitfinex-derivatives","BTCF0:USTF0",1747654099726,0.007,103100.0,103090.0,0.73491216]
["bitfinex-derivatives","BTCF0:USTF0",1747654100126,0.038,103100.0,103090.0,0.73491216]
["bitfinex-derivatives","BTCF0:USTF0",1747654100620,0.231947,103100.0,103090.0,0.73491216]
["bitfinex-derivatives","BTCF0:USTF0",1747654101730,0.231947,103100.0,103090.0,0.72982479]
["bitfinex-derivatives","BTCF0:USTF0",1747654103030,0.038,103100.0,103090.0,0.72982479]
["bitfinex-derivatives","BTCF0:USTF0",1747654103328,0.208,103100.0,103090.0,0.72982479]
["bitfinex-derivatives","BTCF0:USTF0",1747654104134,0.038,103100.0,103090.0,0.72982479]
["bitfinex-derivatives","BTCF0:USTF0",1747654107129,0.007,103100.0,103090.0,0.72982479]
["bitfinex-derivatives","BTCF0:USTF0",1747654108935,0.0387,103100.0,103090.0,0.73491216]
["bitfinex-derivatives","BTCF0:USTF0",1747654110225,0.007,103100.0,103090.0,0.73491216]
["bitfinex-derivatives","BTCF0:USTF0",1747654110428,0.004,103100.0,103090.0,0.73491216]
["bitfinex-derivatives","BTCF0:USTF0",1747654110829,0.0357,103100.0,103090.0,0.73491216]
["bitfinex-derivatives","BTCF0:USTF0",1747654113736,0.0357,103100.0,103090.0,0.72982479]
["bitfinex-derivatives","BTCF0:USTF0",1747654114340,0.0357,103100.0,103090.0,0.65076571]
["bitfinex-derivatives","BTCF0:USTF0",1747654114538,0.0357,103100.0,103090.0,0.72982479]
["bitfinex-derivatives","BTCF0:USTF0",1747654115038,0.0357,103100.0,103090.0,0.87037308]
["bitfinex-derivatives","BTCF0:USTF0",1747654115236,0.3996469,103100.0,103090.0,0.87037308]
["bitfinex-derivatives","BTCF0:USTF0",1747654115427,0.3996469,103100.0,103090.0,0.29505308]
["bitfinex-derivatives","BTCF0:USTF0",1747654115624,0.3996469,103100.0,103090.0,0.65585308]
["bitfinex-derivatives","BTCF0:USTF0",1747654115829,0.3996469,103100.0,103090.0,0.65076571]
["bitfinex-derivatives","BTCF0:USTF0",1747654116931,0.399647,103100.0,103090.0,0.65076571]
["bitfinex-derivatives","BTCF0:USTF0",1747654118033,0.432447,103100.0,103090.0,0.65076571]
["bitfinex-derivatives","BTCF0:USTF0",1747654118337,0.432447,103100.0,103090.0,0.86524571]
["bitfinex-derivatives","BTCF0:USTF0",1747654118636,0.90540608,103100.0,103090.0,0.22706571]
["bitfinex-derivatives","BTCF0:USTF0",1747654118841,0.90540608,103100.0,103090.0,0.19396571]
["bitfinex-derivatives","BTCF0:USTF0",1747654121639,0.465547,103100.0,103090.0,0.55476571]
["bitfinex-derivatives","BTCF0:USTF0",1747654121833,0.465547,103100.0,103090.0,0.94366479]
["bitfinex-derivatives","BTCF0:USTF0",1747654121834,0.2385,103100.0,103090.0,0.94366479]
["bitfinex-derivatives","BTCF0:USTF0",1747654122132,0.0357,103100.0,103090.0,0.94366479]
["bitfinex-derivatives","BTCF0:USTF0",1747654122341,0.292047,103100.0,103090.0,0.86460571]
["bitfinex-derivatives","BTCF0:USTF0",1747654122546,0.292047,103100.0,103090.0,0.65016571]
["bitfinex-derivatives","BTCF0:USTF0",1747654123139,0.462047,103100.0,103090.0,0.65016571]
["bitfinex-derivatives","BTCF0:USTF0",1747654124230,0.462047,103100.0,103090.0,0.71025898]
["bitfinex-derivatives","BTCF0:USTF0",1747654124939,0.46713437,103100.0,103090.0,0.71025898]
["bitfinex-derivatives","BTCF0:USTF0",1747654125530,0.46713437,103100.0,103090.0,0.64795898]
["bitfinex-derivatives","BTCF0:USTF0",1747654125733,0.46713437,103100.0,103090.0,0.58786571]
["bitfinex-derivatives","BTCF0:USTF0",1747654126141,0.46713437,103100.0,103090.0,0.61866571]
["bitfinex-derivatives","BTCF0:USTF0",1747654126826,0.46713437,103100.0,103090.0,0.64926571]
["bitfinex-derivatives","BTCF0:USTF0",1747654129236,0.46713437,103100.0,103090.0,0.61846571]
["bitfinex-derivatives","BTCF0:USTF0",1747654129431,0.90699345,103100.0,103090.0,0.19396571]
["bitfinex-derivatives","BTCF0:USTF0",1747654129631,0.46713437,103100.0,103090.0,0.19396571]
["bitfinex-derivatives","BTCF0:USTF0",1747654130339,0.46713437,103100.0,103090.0,0.22636571]
["bitfinex-derivatives","BTCF0:USTF0",1747654130734,0.90699345,103100.0,103090.0,0.19396571]
["bitfinex-derivatives","BTCF0:USTF0",1747654130935,1.00605253,103100.0,103090.0,0.19396571]
["bitfinex-derivatives","BTCF0:USTF0",1747654131137,0.92699345,103100.0,103090.0,0.19396571]
["bitfinex-derivatives","BTCF0:USTF0",1747654135344,0.90699345,103100.0,103090.0,0.19396571]
["bitfinex-derivatives","BTCF0:USTF0",1747654138445,0.54619345,103100.0,103090.0,0.19396571]
["bitfinex-derivatives","BTCF0:USTF0",1747654138744,0.90699345,103100.0,103090.0,0.19396571]
["bitfinex-derivatives","BTCF0:USTF0",1747654141350,0.90699345,103100.0,103090.0,0.22516571]
["bitfinex-derivatives","BTCF0:USTF0",1747654141551,0.90699345,103100.0,103090.0,0.25746571]
["bitfinex-derivatives","BTCF0:USTF0",1747654142346,0.40473437,103100.0,103090.0,0.25746571]
["bitfinex-derivatives","BTCF0:USTF0",1747654142545,0.40473437,103100.0,103090.0,0.73052479]
["bitfinex-derivatives","BTCF0:USTF0",1747654142749,0.21078737,103100.0,103090.0,0.73052479]
["bitfinex-derivatives","BTCF0:USTF0",1747654142951,0.21078737,103100.0,103090.0,1.15908479]
["bitfinex-derivatives","BTCF0:USTF0",1747654143151,0.04078737,103100.0,103090.0,1.15908479]
["bitfinex-derivatives","BTCF0:USTF0",1747654144145,0.21078737,103100.0,103090.0,1.15908479]
["bitfinex-derivatives","BTCF0:USTF0",1747654144352,0.2057,103100.0,103090.0,1.15908479]
["bitfinex-derivatives","BTCF0:USTF0",1747654145657,0.2057,103100.0,103090.0,1.2005105]
["bitfinex-derivatives","BTCF0:USTF0",1747654145845,0.2057,103100.0,103090.0,1.08002571]
["bitfinex-derivatives","BTCF0:USTF0",1747654146046,0.2057,103100.0,103090.0,1.2005105]
["bitfinex-derivatives","BTCF0:USTF0",1747654150057,0.2057,103100.0,103090.0,0.8397105]
["bitfinex-derivatives","BTCF0:USTF0",1747654150257,0.2057,103100.0,103090.0,1.2005105]
["bitfinex-derivatives","BTCF0:USTF0",1747654151760,0.2057,103100.0,103090.0,0.8397105]
["bitfinex-derivatives","BTCF0:USTF0",1747654151959,0.2057,103100.0,103090.0,1.2005105]
["bitfinex-derivatives","BTCF0:USTF0",1747654153363,0.2057,103100.0,103090.0,0.86574571]
["bitfinex-derivatives","BTCF0:USTF0",1747654153663,0.2057,103100.0,103090.0,1.07994571]
["bitfinex-derivatives","BTCF0:USTF0",1747654153864,0.2379,103100.0,103090.0,1.07994571]
["bitfinex-derivatives","BTCF0:USTF0",1747654154064,0.2379,103100.0,103090.0,0.65146571]
["bitfinex-derivatives","BTCF0:USTF0",1747654154365,0.24298737,103100.0,103090.0,0.65146571]
["bitfinex-derivatives","BTCF0:USTF0",1747654155064,0.21078737,103100.0,103090.0,0.65146571]
["bitfinex-derivatives","BTCF0:USTF0",1747654155260,0.21078737,103100.0,103090.0,0.7719505]
["bitfinex-derivatives","BTCF0:USTF0",1747654155465,0.21078737,103100.0,103090.0,1.1019505]
["bitfinex-derivatives","BTCF0:USTF0",1747654155466,0.174,103100.0,103090.0,1.1019505]
["bitfinex-derivatives","BTCF0:USTF0",1747654156260,0.174,103100.0,103090.0,0.7719505]
["bitfinex-derivatives","BTCF0:USTF0",1747654157067,0.004,103100.0,103090.0,0.7719505]
["bitfinex-derivatives","BTCF0:USTF0",1747654159860,0.004,103100.0,103090.0,0.4111505]
["bitfinex-derivatives","BTCF0:USTF0",1747654160061,0.004,103100.0,103090.0,0.7719505]
["bitfinex-derivatives","BTCF0:USTF0",1747654164376,0.004,103100.0,103090.0,1.1419505]
["bitfinex-derivatives","BTCF0:USTF0",1747654164865,0.004,103100.0,103090.0,1.2002705]
["bitfinex-derivatives","BTCF0:USTF0",1747654165274,0.0355,103100.0,103090.0,1.2002705]
["bitfinex-derivatives","BTCF0:USTF0",1747654165770,0.0355,103100.0,103090.0,1.21866878]
["bitfinex-derivatives","BTCF0:USTF0",1747654167183,0.2055,103100.0,103090.0,1.58866878]
["bitfinex-derivatives","BTCF0:USTF0",1747654168273,0.0355,103100.0,103090.0,1.58866878]
["bitfinex-derivatives","BTCF0:USTF0",1747654171384,0.0355,103100.0,103090.0,1.6677259]
["bitfinex-derivatives","BTCF0:USTF0",1747654171584,0.0355,103100.0,103090.0,1.67281327]
["bitfinex-derivatives","BTCF0:USTF0",1747654171778,0.06494559,103120.0,103110.0,0.1939283]
["bitfinex-derivatives","BTCF0:USTF0",1747654172083,0.06494559,103120.0,103110.0,0.63378542]
["bitfinex-derivatives","BTCF0:USTF0",1747654172285,0.06494559,103120.0,103110.0,0.94378542]
["bitfinex-derivatives","BTCF0:USTF0",1747654173080,0.23494559,103120.0,103110.0,1.15774542]
["bitfinex-derivatives","BTCF0:USTF0",1747654173477,0.23494559,103120.0,103110.0,1.16734811]
["bitfinex-derivatives","BTCF0:USTF0",1747654173883,0.23794559,103120.0,103110.0,1.16734811]
["bitfinex-derivatives","BTCF0:USTF0",1747654174384,0.24094559,103120.0,103110.0,1.16734811]
["bitfinex-derivatives","BTCF0:USTF0",1747654175083,0.27404559,103120.0,103110.0,1.16734811]
["bitfinex-derivatives","BTCF0:USTF0",1747654176784,0.27913296,103120.0,103110.0,1.16734811]
["bitfinex-derivatives","BTCF0:USTF0",1747654179692,0.27404559,103120.0,103110.0,1.16734811]
["bitfinex-derivatives","BTCF0:USTF0",1747654180283,0.10404559,103120.0,103110.0,1.16734811]
["bitfinex-derivatives","BTCF0:USTF0",1747654180791,0.10913296,103120.0,103110.0,1.16734811]
["bitfinex-derivatives","BTCF0:USTF0",1747654180992,0.10913296,103120.0,103110.0,1.18171888]
["bitfinex-derivatives","BTCF0:USTF0",1747654181292,0.27913296,103120.0,103110.0,1.18171888]
["bitfinex-derivatives","BTCF0:USTF0",1747654181489,0.27913296,103120.0,103110.0,1.16734811]
["bitfinex-derivatives","BTCF0:USTF0",1747654181881,0.27404559,103120.0,103110.0,1.16734811]
["bitfinex-derivatives","BTCF0:USTF0",1747654182079,0.46795509,103120.0,103110.0,0.70838811]
["bitfinex-derivatives","BTCF0:USTF0",1747654182485,0.27404559,103120.0,103110.0,0.70838811]
["bitfinex-derivatives","BTCF0:USTF0",1747654182891,0.27913296,103120.0,103110.0,0.70838811]
["bitfinex-derivatives","BTCF0:USTF0",1747654186297,0.27913296,103120.0,103110.0,0.34758811]
["bitfinex-derivatives","BTCF0:USTF0",1747654186497,0.27913296,103120.0,103110.0,0.70838811]
["bitfinex-derivatives","BTCF0:USTF0",1747654188997,0.27913296,103120.0,103110.0,0.34758811]
["bitfinex-derivatives","BTCF0:USTF0",1747654189199,0.27913296,103120.0,103110.0,0.70838811]
["bitfinex-derivatives","BTCF0:USTF0",1747654189702,0.27913296,103120.0,103110.0,0.34758811]
["bitfinex-derivatives","BTCF0:USTF0",1747654189900,0.27913296,103120.0,103110.0,0.70838811]
["bitfinex-derivatives","BTCF0:USTF0",1747654190904,0.27913296,103120.0,103110.0,0.72264603]
["bitfinex-derivatives","BTCF0:USTF0",1747654191199,0.27913296,103120.0,103110.0,0.75514603]
["bitfinex-derivatives","BTCF0:USTF0",1747654191994,0.27404559,103120.0,103110.0,0.75514603]
["bitfinex-derivatives","BTCF0:USTF0",1747654192798,0.27404559,103120.0,103110.0,0.39434603]
["bitfinex-derivatives","BTCF0:USTF0",1747654192993,0.27404559,103120.0,103110.0,0.75514603]
["bitfinex-derivatives","BTCF0:USTF0",1747654195103,0.27913296,103120.0,103110.0,0.75514603]
["bitfinex-derivatives","BTCF0:USTF0",1747654195604,0.24793296,103120.0,103110.0,0.75514603]
["bitfinex-derivatives","BTCF0:USTF0",1747654197099,0.21124559,103120.0,103110.0,0.75514603]
["bitfinex-derivatives","BTCF0:USTF0",1747654197298,0.21124559,103120.0,103110.0,1.09514603]
["bitfinex-derivatives","BTCF0:USTF0",1747654197803,0.17814559,103120.0,103110.0,1.09514603]
["bitfinex-derivatives","BTCF0:USTF0",1747654198004,0.18323296,103120.0,103110.0,1.17420315]
["bitfinex-derivatives","BTCF0:USTF0",1747654198505,0.17923296,103120.0,103110.0,1.17420315]
["bitfinex-derivatives","BTCF0:USTF0",1747654198807,0.17923296,103120.0,103110.0,1.09514603]
["bitfinex-derivatives","BTCF0:USTF0",1747654199405,0.21223296,103120.0,103110.0,1.09514603]
["bitfinex-derivatives","BTCF0:USTF0",1747654199603,0.21223296,103120.0,103110.0,0.75514603]
["bitfinex-derivatives","BTCF0:USTF0",1747654199810,0.21223296,103120.0,103110.0,0.96882603]
["bitfinex-derivatives","BTCF0:USTF0",1747654200003,0.21223296,103120.0,103110.0,1.18274603]
["bitfinex-derivatives","BTCF0:USTF0",1747654200411,0.21223296,103120.0,103110.0,0.67608891]
["bitfinex-derivatives","BTCF0:USTF0",1747654200596,0.21223296,103120.0,103110.0,1.18274603]
["bitfinex-derivatives","BTCF0:USTF0",1747654200802,0.24273296,103120.0,103110.0,1.18274603]
["bitfinex-derivatives","BTCF0:USTF0",1747654201811,0.21223296,103120.0,103110.0,1.18274603]
["bitfinex-derivatives","BTCF0:USTF0",1747654203319,0.12971906,103120.0,103110.0,1.63180315]
["bitfinex-derivatives","BTCF0:USTF0",1747654203512,0.12971906,103120.0,103110.0,1.32180315]
["bitfinex-derivatives","BTCF0:USTF0",1747654203809,0.12971906,103120.0,103110.0,1.63180315]
["bitfinex-derivatives","BTCF0:USTF0",1747654204010,0.12971906,103120.0,103110.0,1.26180315]
["bitfinex-derivatives","BTCF0:USTF0",1747654204213,0.12971906,103120.0,103110.0,1.64180315]
["bitfinex-derivatives","BTCF0:USTF0",1747654204410,0.12971906,103120.0,103110.0,1.18274603]
["bitfinex-derivatives","BTCF0:USTF0",1747654204712,0.12971906,103120.0,103110.0,1.52274603]
["bitfinex-derivatives","BTCF0:USTF0",1747654204713,0.12871906,103120.0,103110.0,1.52274603]
["bitfinex-derivatives","BTCF0:USTF0",1747654204901,0.12871906,103120.0,103110.0,1.18468561]
["bitfinex-derivatives","BTCF0:USTF0",1747654205106,0.12771906,103120.0,103110.0,1.19468561]
["bitfinex-derivatives","BTCF0:USTF0",1747654205311,0.15961906,103120.0,103110.0,1.19568561]
["bitfinex-derivatives","BTCF0:USTF0",1747654210211,0.12771906,103120.0,103110.0,1.25480214]
["bitfinex-derivatives","BTCF0:USTF0",1747654211713,0.15971906,103120.0,103110.0,1.25480214]
["bitfinex-derivatives","BTCF0:USTF0",1747654212318,0.15971906,103120.0,103110.0,1.25464214]
["bitfinex-derivatives","BTCF0:USTF0",1747654218214,0.19131906,103120.0,103110.0,1.25464214]
["bitfinex-derivatives","BTCF0:USTF0",1747654218615,0.19131906,103120.0,103110.0,1.25456214]
["bitfinex-derivatives","BTCF0:USTF0",1747654219013,0.19131906,103120.0,103110.0,0.96174502]
["bitfinex-derivatives","BTCF0:USTF0",1747654219323,0.19131906,103120.0,103110.0,1.24424214]
["bitfinex-derivatives","BTCF0:USTF0",1747654219624,0.22341906,103120.0,103110.0,1.24424214]
["bitfinex-derivatives","BTCF0:USTF0",1747654219815,0.22341906,103120.0,103110.0,1.25424214]
["bitfinex-derivatives","BTCF0:USTF0",1747654220620,0.22341906,103120.0,103110.0,1.19512561]
["bitfinex-derivatives","BTCF0:USTF0",1747654221921,0.15971906,103120.0,103110.0,1.62418273]
["bitfinex-derivatives","BTCF0:USTF0",1747654222113,0.15971906,103120.0,103110.0,1.54512561]
["bitfinex-derivatives","BTCF0:USTF0",1747654223121,0.15971906,103120.0,103110.0,1.60427135]
["bitfinex-derivatives","BTCF0:USTF0",1747654223331,0.15971906,103120.0,103110.0,1.26427135]
["bitfinex-derivatives","BTCF0:USTF0",1747654223528,0.22301906,103120.0,103110.0,0.99833135]
["bitfinex-derivatives","BTCF0:USTF0",1747654223719,0.22301906,103120.0,103110.0,1.21173135]
["bitfinex-derivatives","BTCF0:USTF0",1747654224020,0.22301906,103120.0,103110.0,0.25332849]
["bitfinex-derivatives","BTCF0:USTF0",1747654224225,0.22301906,103120.0,103110.0,0.58152849]
["bitfinex-derivatives","BTCF0:USTF0",1747654224432,0.77772856,103120.0,103110.0,0.22072849]
["bitfinex-derivatives","BTCF0:USTF0",1747654225632,0.58381906,103120.0,103110.0,0.22072849]
["bitfinex-derivatives","BTCF0:USTF0",1747654226729,0.77772856,103120.0,103110.0,0.22072849]
["bitfinex-derivatives","BTCF0:USTF0",1747654227728,0.58381906,103120.0,103110.0,0.22072849]
["bitfinex-derivatives","BTCF0:USTF0",1747654229230,0.22301906,103120.0,103110.0,0.22072849]
["bitfinex-derivatives","BTCF0:USTF0",1747654232023,0.22301906,103120.0,103110.0,0.25332849]
["bitfinex-derivatives","BTCF0:USTF0",1747654232734,0.22301906,103120.0,103110.0,0.22072849]
["bitfinex-derivatives","BTCF0:USTF0",1747654234719,0.22301906,103120.0,103110.0,0.25392849]
["bitfinex-derivatives","BTCF0:USTF0",1747654236131,0.22301906,103120.0,103110.0,0.22072849]
["bitfinex-derivatives","BTCF0:USTF0",1747654236331,0.41692846,103120.0,103110.0,0.22072849]
["bitfinex-derivatives","BTCF0:USTF0",1747654236531,0.49598558,103120.0,103110.0,0.22072849]
["bitfinex-derivatives","BTCF0:USTF0",1747654237328,0.30207618,103120.0,103110.0,0.22072849]
["bitfinex-derivatives","BTCF0:USTF0",1747654237521,0.22301906,103120.0,103110.0,0.32978561]
["bitfinex-derivatives","BTCF0:USTF0",1747654237721,0.22301906,103120.0,103110.0,0.75518561]
["bitfinex-derivatives","BTCF0:USTF0",1747654238430,0.49598558,103120.0,103110.0,0.58152849]
["bitfinex-derivatives","BTCF0:USTF0",1747654238729,0.77772846,103120.0,103110.0,0.22072849]
["bitfinex-derivatives","BTCF0:USTF0",1747654239324,0.77772846,103120.0,103110.0,0.19686788]
["bitfinex-derivatives","BTCF0:USTF0",1747654239325,0.85678558,103120.0,103110.0,0.19686788]
["bitfinex-derivatives","BTCF0:USTF0",1747654240433,0.77772846,103120.0,103110.0,0.20664804]
["bitfinex-derivatives","BTCF0:USTF0",1747654240632,0.77772846,103120.0,103110.0,0.23664804]
["bitfinex-derivatives","BTCF0:USTF0",1747654241131,0.22301906,103120.0,103110.0,0.23664804]
["bitfinex-derivatives","BTCF0:USTF0",1747654241527,0.41692856,103120.0,103110.0,0.23664804]
["bitfinex-derivatives","BTCF0:USTF0",1747654246438,0.77772856,103120.0,103110.0,0.23664804]
["bitfinex-derivatives","BTCF0:USTF0",1747654249339,0.85678568,103120.0,103110.0,0.23664804]
["bitfinex-derivatives","BTCF0:USTF0",1747654251039,0.85678568,103120.0,103110.0,0.19686788]
["bitfinex-derivatives","BTCF0:USTF0",1747654251240,1.1790428,103120.0,103110.0,0.19686788]
["bitfinex-derivatives","BTCF0:USTF0",1747654252239,1.09998568,103120.0,103110.0,0.19686788]
["bitfinex-derivatives","BTCF0:USTF0",1747654258937,1.09998568,103120.0,103110.0,0.22736788]
["bitfinex-derivatives","BTCF0:USTF0",1747654262245,0.1939283,103110.0,103100.0,0.1780507]
["bitfinex-derivatives","BTCF0:USTF0",1747654262449,0.72808542,103110.0,103100.0,0.4044804]
["bitfinex-derivatives","BTCF0:USTF0",1747654262747,0.6490283,103110.0,103100.0,0.4044804]
["bitfinex-derivatives","BTCF0:USTF0",1747654263045,0.8721483,103110.0,103100.0,0.4369804]
["bitfinex-derivatives","BTCF0:USTF0",1747654263255,1.12120542,103110.0,103100.0,0.4369804]
["bitfinex-derivatives","BTCF0:USTF0",1747654263451,1.12120542,103110.0,103100.0,0.4399804]
["bitfinex-derivatives","BTCF0:USTF0",1747654264052,1.33633424,103110.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654264256,1.02122134,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654264453,1.11122134,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654264749,1.30216422,103100.0,103090.0,0.19396591]
["bitfinex-derivatives","BTCF0:USTF0",1747654265051,0.94192422,103100.0,103090.0,0.25736591]
["bitfinex-derivatives","BTCF0:USTF0",1747654265251,1.11192422,103100.0,103090.0,0.25936591]
["bitfinex-derivatives","BTCF0:USTF0",1747654265451,1.14192422,103100.0,103090.0,0.25936591]
["bitfinex-derivatives","BTCF0:USTF0",1747654265851,1.14192422,103100.0,103090.0,0.25736591]
["bitfinex-derivatives","BTCF0:USTF0",1747654266053,1.14192422,103100.0,103090.0,0.25836591]
["bitfinex-derivatives","BTCF0:USTF0",1747654266755,1.14292422,103100.0,103090.0,0.25736591]
["bitfinex-derivatives","BTCF0:USTF0",1747654271059,0.4273471,103100.0,103090.0,0.36772303]
["bitfinex-derivatives","BTCF0:USTF0",1747654271356,0.3973471,103100.0,103090.0,0.28866591]
["bitfinex-derivatives","BTCF0:USTF0",1747654271559,0.47640422,103100.0,103090.0,0.28866591]
["bitfinex-derivatives","BTCF0:USTF0",1747654271854,0.3973471,103100.0,103090.0,0.28866591]
["bitfinex-derivatives","BTCF0:USTF0",1747654272054,0.3973471,103100.0,103090.0,0.72852303]
["bitfinex-derivatives","BTCF0:USTF0",1747654272055,0.397347,103100.0,103090.0,0.72852303]
["bitfinex-derivatives","BTCF0:USTF0",1747654272255,0.171,103100.0,103090.0,0.72852303]
["bitfinex-derivatives","BTCF0:USTF0",1747654272453,0.364947,103100.0,103090.0,0.72852303]
["bitfinex-derivatives","BTCF0:USTF0",1747654272753,0.364947,103100.0,103090.0,0.64946591]
["bitfinex-derivatives","BTCF0:USTF0",1747654277961,0.397847,103100.0,103090.0,0.64946591]
["bitfinex-derivatives","BTCF0:USTF0",1747654278364,0.52306124,103100.0,103090.0,0.28866591]
["bitfinex-derivatives","BTCF0:USTF0",1747654278662,0.99026124,103100.0,103090.0,0.28866591]
["bitfinex-derivatives","BTCF0:USTF0",1747654279566,0.91120412,103100.0,103090.0,0.28866591]
["bitfinex-derivatives","BTCF0:USTF0",1747654280262,0.91629149,103100.0,103090.0,0.28866591]
["bitfinex-derivatives","BTCF0:USTF0",1747654281164,0.90629149,103100.0,103090.0,0.28866591]
["bitfinex-derivatives","BTCF0:USTF0",1747654284760,0.98534861,103100.0,103090.0,0.25736591]
["bitfinex-derivatives","BTCF0:USTF0",1747654285869,1.00534861,103100.0,103090.0,0.25736591]
["bitfinex-derivatives","BTCF0:USTF0",1747654286072,1.47234461,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654286569,1.47234461,103100.0,103090.0,0.19396591]
["bitfinex-derivatives","BTCF0:USTF0",1747654286777,1.08534861,103100.0,103090.0,0.19396591]
["bitfinex-derivatives","BTCF0:USTF0",1747654286978,0.64549149,103100.0,103090.0,0.19396591]
["bitfinex-derivatives","BTCF0:USTF0",1747654287273,0.46643437,103100.0,103090.0,0.29096591]
["bitfinex-derivatives","BTCF0:USTF0",1747654287471,0.54549149,103100.0,103090.0,0.29096591]
["bitfinex-derivatives","BTCF0:USTF0",1747654287959,0.90629149,103100.0,103090.0,0.29096591]
["bitfinex-derivatives","BTCF0:USTF0",1747654288767,0.98534861,103100.0,103090.0,0.25896591]
["bitfinex-derivatives","BTCF0:USTF0",1747654290667,0.98534861,103100.0,103090.0,0.29086591]
["bitfinex-derivatives","BTCF0:USTF0",1747654292371,0.90629149,103100.0,103090.0,0.29086591]
["bitfinex-derivatives","BTCF0:USTF0",1747654293072,0.91629149,103100.0,103090.0,0.29086591]
["bitfinex-derivatives","BTCF0:USTF0",1747654296376,0.55549149,103100.0,103090.0,0.29086591]
["bitfinex-derivatives","BTCF0:USTF0",1747654296576,0.91629149,103100.0,103090.0,0.29086591]
["bitfinex-derivatives","BTCF0:USTF0",1747654304382,0.90629149,103100.0,103090.0,0.29086591]
["bitfinex-derivatives","BTCF0:USTF0",1747654306184,0.82723437,103100.0,103090.0,0.29086591]
["bitfinex-derivatives","BTCF0:USTF0",1747654307879,0.90629149,103100.0,103090.0,0.29086591]
["bitfinex-derivatives","BTCF0:USTF0",1747654310184,0.82723437,103100.0,103090.0,0.29086591]
["bitfinex-derivatives","BTCF0:USTF0",1747654310885,0.79423437,103100.0,103090.0,0.29086591]
["bitfinex-derivatives","BTCF0:USTF0",1747654311285,0.56948737,103100.0,103090.0,0.29086591]
["bitfinex-derivatives","BTCF0:USTF0",1747654311586,0.40263427,103100.0,103090.0,0.65166591]
["bitfinex-derivatives","BTCF0:USTF0",1747654311780,0.20868737,103100.0,103090.0,0.73072303]
["bitfinex-derivatives","BTCF0:USTF0",1747654311978,0.17608737,103100.0,103090.0,0.73072303]
["bitfinex-derivatives","BTCF0:USTF0",1747654312479,0.17608737,103100.0,103090.0,0.74072303]
["bitfinex-derivatives","BTCF0:USTF0",1747654312688,0.17608737,103100.0,103090.0,0.73072303]
["bitfinex-derivatives","BTCF0:USTF0",1747654313675,0.20638737,103100.0,103090.0,0.73072303]
["bitfinex-derivatives","BTCF0:USTF0",1747654314079,0.20638737,103100.0,103090.0,1.15656303]
["bitfinex-derivatives","BTCF0:USTF0",1747654315594,0.17608737,103100.0,103090.0,1.15656303]
["bitfinex-derivatives","BTCF0:USTF0",1747654316498,0.17608737,103100.0,103090.0,1.19656303]
["bitfinex-derivatives","BTCF0:USTF0",1747654317092,0.17608737,103100.0,103090.0,1.15656303]
["bitfinex-derivatives","BTCF0:USTF0",1747654318190,0.76353437,103100.0,103090.0,0.29086591]
["bitfinex-derivatives","BTCF0:USTF0",1747654318383,0.20878737,103100.0,103090.0,0.71670591]
["bitfinex-derivatives","BTCF0:USTF0",1747654319391,0.20878737,103100.0,103090.0,0.79576303]
["bitfinex-derivatives","BTCF0:USTF0",1747654321787,0.20878737,103100.0,103090.0,0.71670591]
["bitfinex-derivatives","BTCF0:USTF0",1747654322290,0.17608737,103100.0,103090.0,1.19798437]
["bitfinex-derivatives","BTCF0:USTF0",1747654322585,0.17608737,103100.0,103090.0,0.77214437]
["bitfinex-derivatives","BTCF0:USTF0",1747654322984,0.17608737,103100.0,103090.0,1.19846437]
["bitfinex-derivatives","BTCF0:USTF0",1747654323579,0.20918737,103100.0,103090.0,1.19846437]
["bitfinex-derivatives","BTCF0:USTF0",1747654328997,0.20918737,103100.0,103090.0,1.07798591]
["bitfinex-derivatives","BTCF0:USTF0",1747654329796,0.40313437,103100.0,103090.0,0.65166591]
["bitfinex-derivatives","BTCF0:USTF0",1747654329996,0.27018737,103100.0,103090.0,0.65166591]
["bitfinex-derivatives","BTCF0:USTF0",1747654331099,0.27018737,103100.0,103090.0,0.86470591]
["bitfinex-derivatives","BTCF0:USTF0",1747654331804,0.82493427,103100.0,103090.0,0.29086591]
["bitfinex-derivatives","BTCF0:USTF0",1747654332002,1.15885273,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654332204,1.25885273,103100.0,103090.0,0.19396571]
["bitfinex-derivatives","BTCF0:USTF0",1747654333293,1.15885273,103100.0,103090.0,0.19396571]
["bitfinex-derivatives","BTCF0:USTF0",1747654333802,0.46413427,103100.0,103090.0,0.19396571]
["bitfinex-derivatives","BTCF0:USTF0",1747654333992,0.46413427,103100.0,103090.0,0.25946571]
["bitfinex-derivatives","BTCF0:USTF0",1747654334294,0.8198469,103100.0,103090.0,0.25946571]
["bitfinex-derivatives","BTCF0:USTF0",1747654334902,0.94032536,103100.0,103090.0,0.25946571]
["bitfinex-derivatives","BTCF0:USTF0",1747654335101,0.94541273,103100.0,103090.0,0.25946571]
["bitfinex-derivatives","BTCF0:USTF0",1747654337107,0.82493427,103100.0,103090.0,0.25946571]
["bitfinex-derivatives","BTCF0:USTF0",1747654340004,0.94541273,103100.0,103090.0,0.19396571]
["bitfinex-derivatives","BTCF0:USTF0",1747654340312,0.94541273,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654340607,1.15833273,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654341107,1.15833273,103100.0,103090.0,0.19396561]
["bitfinex-derivatives","BTCF0:USTF0",1747654347608,1.11695059,103100.0,103090.0,0.19396561]
["bitfinex-derivatives","BTCF0:USTF0",1747654355122,1.11695059,103100.0,103090.0,0.22716561]
["bitfinex-derivatives","BTCF0:USTF0",1747654355932,1.19604691,103100.0,103090.0,0.19396561]
["bitfinex-derivatives","BTCF0:USTF0",1747654356421,1.67304291,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654361726,1.57604691,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654367019,1.14312691,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654367220,1.56888691,103100.0,103090.0,0.25716561]
["bitfinex-derivatives","BTCF0:USTF0",1747654367520,1.56888691,103100.0,103090.0,0.28766561]
["bitfinex-derivatives","BTCF0:USTF0",1747654367827,1.40888691,103100.0,103090.0,0.28766561]
["bitfinex-derivatives","BTCF0:USTF0",1747654368827,1.40888691,103100.0,103090.0,0.06320001]
["bitfinex-derivatives","BTCF0:USTF0",1747654369219,1.46888691,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654371128,1.74888691,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654371827,1.53600691,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747654372126,1.52884691,103100.0,103090.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1747654375028,1.52884691,103100.0,103090.0,0.06150001]
["bitfinex-derivatives","BTCF0:USTF0",1747654376318,1.44975059,103100.0,103090.0,0.06150001]
["bitfinex-derivatives","BTCF0:USTF0",1747654376931,1.52884691,103100.0,103090.0,0.06150001]
["bitfinex-derivatives","BTCF0:USTF0",1747654377431,1.15781427,103100.0,103090.0,0.25546561]
["bitfinex-derivatives","BTCF0:USTF0",1747654377632,1.11182322,103100.0,103090.0,0.28566561]
["bitfinex-derivatives","BTCF0:USTF0",1747654378027,1.08082322,103100.0,103090.0,0.28566561]
["bitfinex-derivatives","BTCF0:USTF0",1747654378336,0.9716869,103100.0,103090.0,0.28566561]
["bitfinex-derivatives","BTCF0:USTF0",1747654378530,0.83794322,103100.0,103090.0,0.28566561]
["bitfinex-derivatives","BTCF0:USTF0",1747654378729,1.05587059,103100.0,103090.0,0.28566561]
["bitfinex-derivatives","BTCF0:USTF0",1747654379030,1.60270116,103100.0,103090.0,0.09170001]
["bitfinex-derivatives","BTCF0:USTF0",1747654379233,1.63470116,103100.0,103090.0,0.28566541]
["bitfinex-derivatives","BTCF0:USTF0",1747654379619,1.67611882,103100.0,103090.0,0.28566541]
["bitfinex-derivatives","BTCF0:USTF0",1747654380430,1.39987882,103100.0,103090.0,0.28566541]
["bitfinex-derivatives","BTCF0:USTF0",1747654380735,1.18699882,103100.0,103090.0,0.28566541]
["bitfinex-derivatives","BTCF0:USTF0",1747654380934,1.61271882,103100.0,103090.0,0.28566541]
["bitfinex-derivatives","BTCF0:USTF0",1747654382430,1.97351882,103100.0,103090.0,0.28566541]
["bitfinex-derivatives","BTCF0:USTF0",1747654383232,1.54779882,103100.0,103090.0,0.28566541]
["bitfinex-derivatives","BTCF0:USTF0",1747654383423,1.54779882,103100.0,103090.0,0.09170001]
["bitfinex-derivatives","BTCF0:USTF0",1747654383424,2.03681882,103100.0,103090.0,0.09170001]
["bitfinex-derivatives","BTCF0:USTF0",1747654383825,0.1939658,103090.0,103080.0,0.2424657]
["bitfinex-derivatives","BTCF0:USTF0",1747654384029,0.77047978,103090.0,103080.0,0.2727657]
["bitfinex-derivatives","BTCF0:USTF0",1747654384237,0.94047978,103090.0,103080.0,0.2727657]
["bitfinex-derivatives","BTCF0:USTF0",1747654384440,0.96047978,103090.0,103080.0,0.2727657]
["bitfinex-derivatives","BTCF0:USTF0",1747654385138,0.96047978,103090.0,103080.0,0.2747657]
["bitfinex-derivatives","BTCF0:USTF0",1747654385435,0.59967978,103090.0,103080.0,0.2747657]
["bitfinex-derivatives","BTCF0:USTF0",1747654385747,0.96047978,103090.0,103080.0,0.2747657]
["bitfinex-derivatives","BTCF0:USTF0",1747654386639,0.94047978,103090.0,103080.0,0.2747657]
["bitfinex-derivatives","BTCF0:USTF0",1747654387040,0.94047978,103090.0,103080.0,0.3372657]
["bitfinex-derivatives","BTCF0:USTF0",1747654399744,0.89906877,103090.0,103080.0,0.2887696]
["bitfinex-derivatives","BTCF0:USTF0",1747654400548,0.95906877,103090.0,103080.0,0.2887696]
["bitfinex-derivatives","BTCF0:USTF0",1747654400844,0.95906877,103090.0,103080.0,0.2575696]
["bitfinex-derivatives","BTCF0:USTF0",1747654401046,0.96415614,103090.0,103080.0,0.2575696]
["bitfinex-derivatives","BTCF0:USTF0",1747654402243,0.96415614,103090.0,103080.0,0.2879696]
["bitfinex-derivatives","BTCF0:USTF0",1747654402548,0.88505317,103090.0,103080.0,0.2879696]
["bitfinex-derivatives","BTCF0:USTF0",1747654402747,0.96415614,103090.0,103080.0,0.2879696]
["bitfinex-derivatives","BTCF0:USTF0",1747654407145,0.96415614,103090.0,103080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747654407348,0.1939845,103080.0,103070.0,0.25858932]
["bitfinex-derivatives","BTCF0:USTF0",1747654407549,1.28241044,103080.0,103070.0,0.25858932]
["bitfinex-derivatives","BTCF0:USTF0",1747654408142,1.45241044,103080.0,103070.0,0.25858932]
["bitfinex-derivatives","BTCF0:USTF0",1747654408641,1.45241044,103080.0,103070.0,0.26158932]
["bitfinex-derivatives","BTCF0:USTF0",1747654408948,1.45241044,103080.0,103070.0,0.26458932]
["bitfinex-derivatives","BTCF0:USTF0",1747654412550,1.45241044,103080.0,103070.0,0.29468932]
["bitfinex-derivatives","BTCF0:USTF0",1747654413551,1.37330747,103080.0,103070.0,0.29468932]
["bitfinex-derivatives","BTCF0:USTF0",1747654414153,1.45241044,103080.0,103070.0,0.29468932]
["bitfinex-derivatives","BTCF0:USTF0",1747654415352,1.81321044,103080.0,103070.0,0.29468932]
["bitfinex-derivatives","BTCF0:USTF0",1747654416245,1.81829781,103080.0,103070.0,0.29468932]
["bitfinex-derivatives","BTCF0:USTF0",1747654417051,1.09669781,103080.0,103070.0,0.29468932]
["bitfinex-derivatives","BTCF0:USTF0",1747654417251,1.81829781,103080.0,103070.0,0.29468932]
["bitfinex-derivatives","BTCF0:USTF0",1747654417840,1.60557781,103080.0,103070.0,0.29468932]
["bitfinex-derivatives","BTCF0:USTF0",1747654418049,1.73915484,103080.0,103070.0,0.29468932]
["bitfinex-derivatives","BTCF0:USTF0",1747654422752,1.37835484,103080.0,103070.0,0.29468932]
["bitfinex-derivatives","BTCF0:USTF0",1747654424651,1.29925187,103080.0,103070.0,0.29468932]
["bitfinex-derivatives","BTCF0:USTF0",1747654425151,1.37835484,103080.0,103070.0,0.29468932]
["bitfinex-derivatives","BTCF0:USTF0",1747654426658,1.16551484,103080.0,103070.0,0.29468932]
["bitfinex-derivatives","BTCF0:USTF0",1747654429057,0.95287484,103080.0,103070.0,0.29468932]
["bitfinex-derivatives","BTCF0:USTF0",1747654429258,0.87377187,103080.0,103070.0,0.29468932]
["bitfinex-derivatives","BTCF0:USTF0",1747654429961,0.79327187,103080.0,103070.0,0.29468932]
["bitfinex-derivatives","BTCF0:USTF0",1747654430149,0.87237484,103080.0,103070.0,0.29468932]
["bitfinex-derivatives","BTCF0:USTF0",1747654432756,0.87237484,103080.0,103070.0,0.10068592]
["bitfinex-derivatives","BTCF0:USTF0",1747654432956,1.02177781,103080.0,103070.0,0.26458912]
["bitfinex-derivatives","BTCF0:USTF0",1747654435059,1.02177781,103080.0,103070.0,0.07058592]
["bitfinex-derivatives","BTCF0:USTF0",1747654435261,0.94267484,103080.0,103070.0,0.26458912]
["bitfinex-derivatives","BTCF0:USTF0",1747654435559,1.02177781,103080.0,103070.0,0.26458912]
["bitfinex-derivatives","BTCF0:USTF0",1747654436059,1.38257781,103080.0,103070.0,0.26458912]
["bitfinex-derivatives","BTCF0:USTF0",1747654437259,1.38257781,103080.0,103070.0,0.07058592]
["bitfinex-derivatives","BTCF0:USTF0",1747654437459,1.38257781,103080.0,103070.0,0.26458862]
["bitfinex-derivatives","BTCF0:USTF0",1747654440363,1.30347484,103080.0,103070.0,0.26458862]
["bitfinex-derivatives","BTCF0:USTF0",1747654441063,1.60602541,103080.0,103070.0,0.26458862]
["bitfinex-derivatives","BTCF0:USTF0",1747654441569,1.68512838,103080.0,103070.0,0.26458862]
["bitfinex-derivatives","BTCF0:USTF0",1747654442963,1.68512838,103080.0,103070.0,0.00808592]
["bitfinex-derivatives","BTCF0:USTF0",1747654443168,1.68512838,103080.0,103050.0,0.66129583]
["bitfinex-derivatives","BTCF0:USTF0",1747654443169,0.1940221,103060.0,103050.0,0.38110503]
["bitfinex-derivatives","BTCF0:USTF0",1747654443365,0.35222804,103060.0,103050.0,0.41250503]
["bitfinex-derivatives","BTCF0:USTF0",1747654443566,0.44742804,103060.0,103050.0,0.41250503]
["bitfinex-derivatives","BTCF0:USTF0",1747654443775,0.44742804,103060.0,103050.0,0.44540503]
["bitfinex-derivatives","BTCF0:USTF0",1747654444069,0.36832507,103060.0,103050.0,0.44540503]
["bitfinex-derivatives","BTCF0:USTF0",1747654444274,0.1940409,103050.0,103040.0,0.19564656]
["bitfinex-derivatives","BTCF0:USTF0",1747654444574,0.72990337,103050.0,103040.0,0.29166681]
["bitfinex-derivatives","BTCF0:USTF0",1747654444971,0.74425595,103050.0,103040.0,0.29166681]
["bitfinex-derivatives","BTCF0:USTF0",1747654445173,0.91425595,103050.0,103040.0,0.29166681]
["bitfinex-derivatives","BTCF0:USTF0",1747654445974,0.91825595,103050.0,103040.0,0.29266681]
["bitfinex-derivatives","BTCF0:USTF0",1747654446178,1.13077595,103050.0,103040.0,0.29266681]
["bitfinex-derivatives","BTCF0:USTF0",1747654446969,1.13077595,103050.0,103040.0,0.29366681]
["bitfinex-derivatives","BTCF0:USTF0",1747654447165,1.13577595,103050.0,103040.0,0.29366681]
["bitfinex-derivatives","BTCF0:USTF0",1747654447779,1.34845595,103050.0,103040.0,0.00322141]
["bitfinex-derivatives","BTCF0:USTF0",1747654448167,1.34845595,103050.0,103040.0,0.19728121]
["bitfinex-derivatives","BTCF0:USTF0",1747654449275,1.34845595,103050.0,103040.0,0.26138121]
["bitfinex-derivatives","BTCF0:USTF0",1747654449674,1.34845595,103050.0,103040.0,0.29258121]
["bitfinex-derivatives","BTCF0:USTF0",1747654450377,0.81215298,103050.0,103040.0,0.29258121]
["bitfinex-derivatives","BTCF0:USTF0",1747654450577,1.23715298,103050.0,103040.0,0.29258121]
["bitfinex-derivatives","BTCF0:USTF0",1747654450768,0.77985288,103050.0,103040.0,0.37060836]
["bitfinex-derivatives","BTCF0:USTF0",1747654451168,0.77985288,103050.0,103040.0,0.29150539]
["bitfinex-derivatives","BTCF0:USTF0",1747654452980,0.81095288,103050.0,103040.0,0.29150539]
["bitfinex-derivatives","BTCF0:USTF0",1747654455379,0.1940408,103050.0,103040.0,0.43704079]
["bitfinex-derivatives","BTCF0:USTF0",1747654456179,0.3640408,103050.0,103040.0,0.43704079]
["bitfinex-derivatives","BTCF0:USTF0",1747654457880,0.3640408,103050.0,103040.0,0.51614376]
["bitfinex-derivatives","BTCF0:USTF0",1747654458780,0.3965408,103050.0,103040.0,0.51614376]
["bitfinex-derivatives","BTCF0:USTF0",1747654458981,0.3640408,103050.0,103040.0,0.51614376]
["bitfinex-derivatives","BTCF0:USTF0",1747654459579,0.17,103050.0,103040.0,0.51614376]
["bitfinex-derivatives","BTCF0:USTF0",1747654459779,0.2025,103050.0,103040.0,0.43704079]
["bitfinex-derivatives","BTCF0:USTF0",1747654460383,0.3965409,103050.0,103040.0,0.43704079]
["bitfinex-derivatives","BTCF0:USTF0",1747654461081,0.40162827,103050.0,103040.0,0.43704079]
["bitfinex-derivatives","BTCF0:USTF0",1747654463482,0.40162827,103050.0,103040.0,0.79784079]
["bitfinex-derivatives","BTCF0:USTF0",1747654466083,0.40162827,103050.0,103040.0,0.43704079]
["bitfinex-derivatives","BTCF0:USTF0",1747654466383,0.87153124,103050.0,103040.0,0.43704079]
["bitfinex-derivatives","BTCF0:USTF0",1747654466685,0.93413124,103050.0,103040.0,0.19620539]
["bitfinex-derivatives","BTCF0:USTF0",1747654467479,1.14665124,103050.0,103040.0,0.19620539]
["bitfinex-derivatives","BTCF0:USTF0",1747654467977,1.16150514,103050.0,103040.0,0.22890539]
["bitfinex-derivatives","BTCF0:USTF0",1747654470587,1.16150514,103050.0,103040.0,0.19620539]
["bitfinex-derivatives","BTCF0:USTF0",1747654475298,1.37390514,103050.0,103040.0,0.19620539]
["bitfinex-derivatives","BTCF0:USTF0",1747654476182,1.34390514,103050.0,103040.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747654476384,1.76300811,103050.0,103040.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747654476590,0.1940597,103040.0,103030.0,0.19601969]
["bitfinex-derivatives","BTCF0:USTF0",1747654476790,0.86166564,103040.0,103030.0,0.19601969]
["bitfinex-derivatives","BTCF0:USTF0",1747654477191,1.03166564,103040.0,103030.0,0.19601969]
["bitfinex-derivatives","BTCF0:USTF0",1747654477492,1.03166564,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747654477691,1.03166564,103040.0,103030.0,0.19601969]
["bitfinex-derivatives","BTCF0:USTF0",1747654478093,1.03266564,103040.0,103030.0,0.19601969]
["bitfinex-derivatives","BTCF0:USTF0",1747654478294,1.03366564,103040.0,103030.0,0.19601969]
["bitfinex-derivatives","BTCF0:USTF0",1747654479091,1.35366564,103040.0,103030.0,0.19601969]
["bitfinex-derivatives","BTCF0:USTF0",1747654479293,1.03366564,103040.0,103030.0,0.19601969]
["bitfinex-derivatives","BTCF0:USTF0",1747654479694,1.03366564,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747654479899,0.98366564,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747654480090,1.37366564,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747654480694,1.37366564,103040.0,103020.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747654480695,0.1940783,103030.0,103020.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747654481001,1.21070127,103030.0,103020.0,0.19424279]
["bitfinex-derivatives","BTCF0:USTF0",1747654481300,1.38070127,103030.0,103020.0,0.19424279]
["bitfinex-derivatives","BTCF0:USTF0",1747654481897,1.38070127,103030.0,103020.0,0.19424309]
["bitfinex-derivatives","BTCF0:USTF0",1747654482097,1.38070127,103030.0,103020.0,0.00114559]
["bitfinex-derivatives","BTCF0:USTF0",1747654482701,1.39031821,103030.0,103020.0,0.00114559]
["bitfinex-derivatives","BTCF0:USTF0",1747654483498,1.39031821,103030.0,103020.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747654486399,1.65031821,103030.0,103020.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747654488705,0.1940973,103020.0,103010.0,0.06467073]
["bitfinex-derivatives","BTCF0:USTF0",1747654488908,0.85870324,103020.0,103010.0,0.03337073]
["bitfinex-derivatives","BTCF0:USTF0",1747654489301,1.02870324,103020.0,103010.0,0.03337073]
["bitfinex-derivatives","BTCF0:USTF0",1747654490108,1.02870324,103020.0,103010.0,0.03637073]
["bitfinex-derivatives","BTCF0:USTF0",1747654490411,1.02870324,103020.0,103010.0,0.03937073]
["bitfinex-derivatives","BTCF0:USTF0",1747654491106,1.02870324,103020.0,103010.0,0.00697073]
["bitfinex-derivatives","BTCF0:USTF0",1747654492805,1.02870324,103020.0,103010.0,0.04007073]
["bitfinex-derivatives","BTCF0:USTF0",1747654493110,1.03370324,103020.0,103010.0,0.03807073]
["bitfinex-derivatives","BTCF0:USTF0",1747654493610,1.03770324,103020.0,103010.0,0.03607073]
["bitfinex-derivatives","BTCF0:USTF0",1747654495015,1.03770324,103020.0,103010.0,0.06637073]
["bitfinex-derivatives","BTCF0:USTF0",1747654495314,1.03770324,103020.0,103010.0,0.26048693]
["bitfinex-derivatives","BTCF0:USTF0",1747654495315,1.25002324,103020.0,103010.0,0.26048693]
["bitfinex-derivatives","BTCF0:USTF0",1747654495516,1.25002324,103020.0,103010.0,0.06637073]
["bitfinex-derivatives","BTCF0:USTF0",1747654496715,1.25002324,103020.0,103010.0,0.09797073]
["bitfinex-derivatives","BTCF0:USTF0",1747654497515,1.25002324,103020.0,103010.0,0.29208693]
["bitfinex-derivatives","BTCF0:USTF0",1747654497818,0.95860027,103020.0,103010.0,0.29208693]
["bitfinex-derivatives","BTCF0:USTF0",1747654498017,1.38332027,103020.0,103010.0,0.29208693]
["bitfinex-derivatives","BTCF0:USTF0",1747654498219,1.0286973,103020.0,103010.0,0.29208693]
["bitfinex-derivatives","BTCF0:USTF0",1747654498412,1.10780027,103020.0,103010.0,0.29208693]
["bitfinex-derivatives","BTCF0:USTF0",1747654498618,1.05780027,103020.0,103010.0,0.29208693]
["bitfinex-derivatives","BTCF0:USTF0",1747654499123,0.84540027,103020.0,103010.0,0.29208693]
["bitfinex-derivatives","BTCF0:USTF0",1747654499416,0.7662973,103020.0,103010.0,0.29208693]
["bitfinex-derivatives","BTCF0:USTF0",1747654499616,0.84540027,103020.0,103010.0,0.29208693]
["bitfinex-derivatives","BTCF0:USTF0",1747654499812,1.05780027,103020.0,103010.0,0.29208693]
["bitfinex-derivatives","BTCF0:USTF0",1747654500016,0.9786973,103020.0,103010.0,0.29208693]
["bitfinex-derivatives","BTCF0:USTF0",1747654500216,1.27012027,103020.0,103010.0,0.29208693]
["bitfinex-derivatives","BTCF0:USTF0",1747654500713,1.05780027,103020.0,103010.0,0.29208693]
["bitfinex-derivatives","BTCF0:USTF0",1747654501017,1.27012027,103020.0,103010.0,0.29208693]
["bitfinex-derivatives","BTCF0:USTF0",1747654502112,0.179,103020.0,103010.0,0.29208693]
["bitfinex-derivatives","BTCF0:USTF0",1747654502415,0.179,103020.0,103010.0,0.3711899]
["bitfinex-derivatives","BTCF0:USTF0",1747654502717,0.179,103020.0,103010.0,1.48056487]
["bitfinex-derivatives","BTCF0:USTF0",1747654502919,0.30269616,103030.0,103020.0,0.1940974]
["bitfinex-derivatives","BTCF0:USTF0",1747654503111,0.002,103040.0,103030.0,0.1940784]
["bitfinex-derivatives","BTCF0:USTF0",1747654503317,0.1960596,103040.0,103030.0,0.5035344]
["bitfinex-derivatives","BTCF0:USTF0",1747654503523,0.1960596,103040.0,103030.0,0.4064784]
["bitfinex-derivatives","BTCF0:USTF0",1747654503723,0.2291596,103040.0,103030.0,0.4064784]
["bitfinex-derivatives","BTCF0:USTF0",1747654504223,0.48126257,103040.0,103030.0,0.1950784]
["bitfinex-derivatives","BTCF0:USTF0",1747654504431,0.54356257,103040.0,103030.0,0.1950784]
["bitfinex-derivatives","BTCF0:USTF0",1747654505018,0.54656257,103040.0,103030.0,0.1950784]
["bitfinex-derivatives","BTCF0:USTF0",1747654505720,0.4369596,103040.0,103030.0,0.1950784]
["bitfinex-derivatives","BTCF0:USTF0",1747654505915,0.3720596,103040.0,103030.0,0.1950784]
["bitfinex-derivatives","BTCF0:USTF0",1747654506114,0.4038596,103040.0,103030.0,0.2904784]
["bitfinex-derivatives","BTCF0:USTF0",1747654509025,0.2098,103040.0,103030.0,0.2904784]
["bitfinex-derivatives","BTCF0:USTF0",1747654511031,0.178,103040.0,103030.0,0.2904784]
["bitfinex-derivatives","BTCF0:USTF0",1747654511222,0.008,103040.0,103030.0,0.86896522]
["bitfinex-derivatives","BTCF0:USTF0",1747654511527,0.008,103040.0,103030.0,1.17896522]
["bitfinex-derivatives","BTCF0:USTF0",1747654512122,0.008,103040.0,103030.0,0.92896522]
["bitfinex-derivatives","BTCF0:USTF0",1747654514225,0.008,103040.0,103030.0,1.14112522]
["bitfinex-derivatives","BTCF0:USTF0",1747654514627,0.008,103040.0,103030.0,1.08112522]
["bitfinex-derivatives","BTCF0:USTF0",1747654518417,0.008,103040.0,103030.0,1.18112522]
["bitfinex-derivatives","BTCF0:USTF0",1747654519123,0.008,103040.0,103030.0,1.33112522]
["bitfinex-derivatives","BTCF0:USTF0",1747654519124,1e-07,103040.0,103030.0,1.33112522]
["bitfinex-derivatives","BTCF0:USTF0",1747654519325,0.03718737,103060.0,103030.0,1.47704682]
["bitfinex-derivatives","BTCF0:USTF0",1747654519535,0.00508737,103060.0,103050.0,0.67547152]
["bitfinex-derivatives","BTCF0:USTF0",1747654519833,0.0321,103070.0,103060.0,0.1940219]
["bitfinex-derivatives","BTCF0:USTF0",1747654520027,0.22624,103070.0,103060.0,0.8302819]
["bitfinex-derivatives","BTCF0:USTF0",1747654520218,0.22624,103070.0,103060.0,0.83066165]
["bitfinex-derivatives","BTCF0:USTF0",1747654520422,0.22624,103070.0,103060.0,0.46986165]
["bitfinex-derivatives","BTCF0:USTF0",1747654520622,0.22624,103070.0,103060.0,0.83066165]
["bitfinex-derivatives","BTCF0:USTF0",1747654520925,0.26074,103070.0,103060.0,0.83066165]
["bitfinex-derivatives","BTCF0:USTF0",1747654521123,0.43074,103070.0,103060.0,0.83066165]
["bitfinex-derivatives","BTCF0:USTF0",1747654522126,0.43074,103070.0,103060.0,0.84048526]
["bitfinex-derivatives","BTCF0:USTF0",1747654523432,0.2041,103070.0,103060.0,0.96111608]
["bitfinex-derivatives","BTCF0:USTF0",1747654524219,0.0341,103070.0,103060.0,0.96111608]
["bitfinex-derivatives","BTCF0:USTF0",1747654525627,0.0341,103070.0,103060.0,1.05814408]
["bitfinex-derivatives","BTCF0:USTF0",1747654526537,0.0341,103070.0,103060.0,0.84048526]
["bitfinex-derivatives","BTCF0:USTF0",1747654526724,0.38197082,103070.0,103060.0,0.81008526]
["bitfinex-derivatives","BTCF0:USTF0",1747654527031,0.57597452,103070.0,103060.0,0.59792526]
["bitfinex-derivatives","BTCF0:USTF0",1747654527232,0.74597452,103070.0,103060.0,0.59792526]
["bitfinex-derivatives","BTCF0:USTF0",1747654527432,0.74597392,103070.0,103060.0,0.22730165]
["bitfinex-derivatives","BTCF0:USTF0",1747654527638,1.10677392,103070.0,103060.0,0.19440165]
["bitfinex-derivatives","BTCF0:USTF0",1747654535137,1.11186129,103070.0,103060.0,0.19440165]
["bitfinex-derivatives","BTCF0:USTF0",1747654542361,0.79722737,103070.0,103060.0,0.19440165]
["bitfinex-derivatives","BTCF0:USTF0",1747654542550,0.43642737,103070.0,103060.0,0.22750165]
["bitfinex-derivatives","BTCF0:USTF0",1747654543149,0.63043027,103070.0,103060.0,0.22750165]
["bitfinex-derivatives","BTCF0:USTF0",1747654543358,0.43642737,103070.0,103060.0,0.22750165]
["bitfinex-derivatives","BTCF0:USTF0",1747654544267,0.43134,103070.0,103060.0,0.22750165]
["bitfinex-derivatives","BTCF0:USTF0",1747654544764,0.6253432,103070.0,103060.0,0.22750165]
["bitfinex-derivatives","BTCF0:USTF0",1747654545660,0.43134,103070.0,103060.0,0.22750165]
["bitfinex-derivatives","BTCF0:USTF0",1747654546464,0.6253431,103070.0,103060.0,0.22750165]
["bitfinex-derivatives","BTCF0:USTF0",1747654548063,0.9861431,103070.0,103060.0,0.22750165]
["bitfinex-derivatives","BTCF0:USTF0",1747654550057,0.79214,103070.0,103060.0,0.22750165]
["bitfinex-derivatives","BTCF0:USTF0",1747654552669,0.79214,103070.0,103060.0,0.2278814]
["bitfinex-derivatives","BTCF0:USTF0",1747654553870,0.43134,103070.0,103060.0,0.2278814]
["bitfinex-derivatives","BTCF0:USTF0",1747654554169,0.79214,103070.0,103060.0,0.2278814]
["bitfinex-derivatives","BTCF0:USTF0",1747654554570,0.79214,103070.0,103060.0,0.2599814]
["bitfinex-derivatives","BTCF0:USTF0",1747654555575,0.79722737,103070.0,103060.0,0.2599814]
["bitfinex-derivatives","BTCF0:USTF0",1747654555767,0.82792737,103070.0,103060.0,0.2599814]
["bitfinex-derivatives","BTCF0:USTF0",1747654556372,0.82284,103070.0,103060.0,0.2599814]
["bitfinex-derivatives","BTCF0:USTF0",1747654558271,0.2679,103070.0,103060.0,0.38061222]
["bitfinex-derivatives","BTCF0:USTF0",1747654558467,0.2679,103070.0,103060.0,0.41341222]
["bitfinex-derivatives","BTCF0:USTF0",1747654558468,0.2041,103070.0,103060.0,0.41341222]
["bitfinex-derivatives","BTCF0:USTF0",1747654558671,0.2041,103070.0,103060.0,0.77421222]
["bitfinex-derivatives","BTCF0:USTF0",1747654558859,0.2041,103070.0,103060.0,1.19817222]
["bitfinex-derivatives","BTCF0:USTF0",1747654559272,0.0341,103070.0,103060.0,1.19817222]
["bitfinex-derivatives","BTCF0:USTF0",1747654559678,0.002,103070.0,103060.0,1.29520022]
["bitfinex-derivatives","BTCF0:USTF0",1747654559966,0.00093769,103080.0,103070.0,0.1940031]
["bitfinex-derivatives","BTCF0:USTF0",1747654560165,0.0327,103090.0,103080.0,0.1939843]
["bitfinex-derivatives","BTCF0:USTF0",1747654560476,0.0327,103090.0,103080.0,1.19567512]
["bitfinex-derivatives","BTCF0:USTF0",1747654560863,0.0327,103090.0,103080.0,1.19605487]
["bitfinex-derivatives","BTCF0:USTF0",1747654562473,0.03114559,103100.0,103090.0,0.1939655]
["bitfinex-derivatives","BTCF0:USTF0",1747654562768,0.00014559,103100.0,103090.0,0.74057607]
["bitfinex-derivatives","BTCF0:USTF0",1747654563276,0.03284559,103100.0,103090.0,0.74057607]
["bitfinex-derivatives","BTCF0:USTF0",1747654564270,0.20284559,103100.0,103090.0,0.74057607]
["bitfinex-derivatives","BTCF0:USTF0",1747654564466,0.23474559,103100.0,103090.0,0.61994525]
["bitfinex-derivatives","BTCF0:USTF0",1747654567276,0.17014559,103100.0,103090.0,0.74057607]
["bitfinex-derivatives","BTCF0:USTF0",1747654567572,0.10862996,103100.0,103090.0,0.80057607]
["bitfinex-derivatives","BTCF0:USTF0",1747654567872,0.10862996,103100.0,103090.0,0.89757207]
["bitfinex-derivatives","BTCF0:USTF0",1747654568573,0.10354259,103100.0,103090.0,0.80057607]
["bitfinex-derivatives","BTCF0:USTF0",1747654569070,0.10354259,103100.0,103090.0,0.80157607]
["bitfinex-derivatives","BTCF0:USTF0",1747654569462,0.10354259,103100.0,103090.0,0.80257607]
["bitfinex-derivatives","BTCF0:USTF0",1747654570967,0.13364259,103100.0,103090.0,0.80257607]
["bitfinex-derivatives","BTCF0:USTF0",1747654572076,0.0636,103110.0,103090.0,0.80257607]
["bitfinex-derivatives","BTCF0:USTF0",1747654572279,0.28784,103110.0,103100.0,1.19111752]
["bitfinex-derivatives","BTCF0:USTF0",1747654572582,0.002,103120.0,103110.0,0.1939279]
["bitfinex-derivatives","BTCF0:USTF0",1747654572880,0.19614,103120.0,103110.0,0.73663847]
["bitfinex-derivatives","BTCF0:USTF0",1747654573081,0.36614,103120.0,103110.0,0.73663847]
["bitfinex-derivatives","BTCF0:USTF0",1747654573278,0.39684,103120.0,103110.0,0.73663847]
["bitfinex-derivatives","BTCF0:USTF0",1747654573482,0.39684,103120.0,103110.0,0.61600765]
["bitfinex-derivatives","BTCF0:USTF0",1747654573682,0.39684,103120.0,103110.0,0.62568562]
["bitfinex-derivatives","BTCF0:USTF0",1747654574279,0.39684,103120.0,103110.0,0.59488562]
["bitfinex-derivatives","BTCF0:USTF0",1747654574776,0.71138002,103120.0,103110.0,0.22440765]
["bitfinex-derivatives","BTCF0:USTF0",1747654574981,1.07218002,103120.0,103110.0,0.19430775]
["bitfinex-derivatives","BTCF0:USTF0",1747654575182,1.07418002,103120.0,103110.0,0.19430775]
["bitfinex-derivatives","BTCF0:USTF0",1747654575478,1.30564002,103120.0,103110.0,0.19430775]
["bitfinex-derivatives","BTCF0:USTF0",1747654575684,1.49978002,103120.0,103110.0,0.19430775]
["bitfinex-derivatives","BTCF0:USTF0",1747654576080,1.07618002,103120.0,103110.0,0.19430775]
["bitfinex-derivatives","BTCF0:USTF0",1747654576283,1.29498002,103120.0,103110.0,0.19430775]
["bitfinex-derivatives","BTCF0:USTF0",1747654577882,1.32588002,103120.0,103110.0,0.19430775]
["bitfinex-derivatives","BTCF0:USTF0",1747654579790,1.33096739,103120.0,103110.0,0.19430775]
["bitfinex-derivatives","BTCF0:USTF0",1747654585692,1.33096739,103120.0,103110.0,0.1946875]
["bitfinex-derivatives","BTCF0:USTF0",1747654586890,0.97016739,103120.0,103110.0,0.1946875]
["bitfinex-derivatives","BTCF0:USTF0",1747654587085,1.69176739,103120.0,103110.0,0.1946875]
["bitfinex-derivatives","BTCF0:USTF0",1747654588389,1.28605819,103120.0,103110.0,0.1946875]
["bitfinex-derivatives","BTCF0:USTF0",1747654588593,1.16542737,103120.0,103110.0,0.34571832]
["bitfinex-derivatives","BTCF0:USTF0",1747654588792,1.16542737,103120.0,103110.0,0.2578875]
["bitfinex-derivatives","BTCF0:USTF0",1747654589094,0.63773677,103120.0,103110.0,0.2578875]
["bitfinex-derivatives","BTCF0:USTF0",1747654589296,0.63273677,103120.0,103110.0,0.2578875]
["bitfinex-derivatives","BTCF0:USTF0",1747654589490,0.63673677,103120.0,103110.0,0.2578875]
["bitfinex-derivatives","BTCF0:USTF0",1747654589887,0.63273677,103120.0,103110.0,0.2578875]
["bitfinex-derivatives","BTCF0:USTF0",1747654590086,0.62873677,103120.0,103110.0,0.2578875]
["bitfinex-derivatives","BTCF0:USTF0",1747654590291,0.63273677,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654590993,0.63073677,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654592099,1.11216759,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654593190,0.75136759,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654593597,0.99153677,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654593997,0.63073677,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654594195,0.43682737,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654594399,0.43659667,103120.0,103110.0,0.2566875]
["bitfinex-derivatives","BTCF0:USTF0",1747654594602,0.24268737,103120.0,103110.0,0.2566875]
["bitfinex-derivatives","BTCF0:USTF0",1747654595099,0.24268737,103120.0,103110.0,0.6174875]
["bitfinex-derivatives","BTCF0:USTF0",1747654595400,0.24268737,103120.0,103110.0,0.2566875]
["bitfinex-derivatives","BTCF0:USTF0",1747654596601,0.24268737,103120.0,103110.0,0.6174875]
["bitfinex-derivatives","BTCF0:USTF0",1747654596798,0.24268737,103120.0,103110.0,0.2566875]
["bitfinex-derivatives","BTCF0:USTF0",1747654597499,0.24268737,103120.0,103110.0,0.6174875]
["bitfinex-derivatives","BTCF0:USTF0",1747654598304,0.43682737,103120.0,103110.0,0.6174875]
["bitfinex-derivatives","BTCF0:USTF0",1747654601311,0.46942737,103120.0,103110.0,0.6497875]
["bitfinex-derivatives","BTCF0:USTF0",1747654601902,0.66333687,103120.0,103110.0,0.6497875]
["bitfinex-derivatives","BTCF0:USTF0",1747654602102,1.14476769,103120.0,103110.0,0.2566875]
["bitfinex-derivatives","BTCF0:USTF0",1747654602504,1.14476769,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654604608,1.14476769,103120.0,103110.0,0.2576875]
["bitfinex-derivatives","BTCF0:USTF0",1747654605603,1.02413687,103120.0,103110.0,0.2576875]
["bitfinex-derivatives","BTCF0:USTF0",1747654606206,0.66333687,103120.0,103110.0,0.2576875]
["bitfinex-derivatives","BTCF0:USTF0",1747654606413,1.02413687,103120.0,103110.0,0.2576875]
["bitfinex-derivatives","BTCF0:USTF0",1747654607005,0.83022737,103120.0,103110.0,0.2576875]
["bitfinex-derivatives","BTCF0:USTF0",1747654607302,0.82999767,103120.0,103110.0,0.2576875]
["bitfinex-derivatives","BTCF0:USTF0",1747654607606,1.02413767,103120.0,103110.0,0.2576875]
["bitfinex-derivatives","BTCF0:USTF0",1747654609807,0.83022737,103120.0,103110.0,0.2576875]
["bitfinex-derivatives","BTCF0:USTF0",1747654610411,1.02413767,103120.0,103110.0,0.2576875]
["bitfinex-derivatives","BTCF0:USTF0",1747654616708,1.02413767,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654617012,0.66333767,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654617211,1.02413767,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654620502,0.83022737,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654620709,0.46942737,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654621619,0.83022737,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654621819,1.02413767,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654623807,0.66333767,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654624008,1.02413767,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654624521,0.83022737,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654625221,0.90927799,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654626625,0.83022737,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654629524,1.02413767,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654629718,1.10318829,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654632622,1.02413767,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654634425,1.10318829,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654636736,1.02413767,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654636926,1.10318829,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654637138,1.02413767,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654637748,1.10318829,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654638057,1.02413767,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654639453,1.10318829,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654642442,1.08057529,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654642949,1.00152467,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654643149,1.08057529,103120.0,103110.0,0.2250875]
["bitfinex-derivatives","BTCF0:USTF0",1747654643751,1.00152467,103120.0,103110.0,0.22702708]
["bitfinex-derivatives","BTCF0:USTF0",1747654643951,1.08057529,103120.0,103110.0,0.22702708]
["bitfinex-derivatives","BTCF0:USTF0",1747654646749,0.88666499,103120.0,103110.0,0.22702708]
["bitfinex-derivatives","BTCF0:USTF0",1747654647450,1.08057529,103120.0,103110.0,0.22702708]
["bitfinex-derivatives","BTCF0:USTF0",1747654647640,0.88666499,103120.0,103110.0,0.22702708]
["bitfinex-derivatives","BTCF0:USTF0",1747654647837,1.08057529,103120.0,103110.0,0.22702708]
["bitfinex-derivatives","BTCF0:USTF0",1747654648451,0.88666499,103120.0,103110.0,0.22702708]
["bitfinex-derivatives","BTCF0:USTF0",1747654649147,0.80761437,103120.0,103110.0,0.22702708]
["bitfinex-derivatives","BTCF0:USTF0",1747654649348,0.80761437,103120.0,103110.0,0.25762708]
["bitfinex-derivatives","BTCF0:USTF0",1747654650148,1.00152467,103120.0,103110.0,0.25762708]
["bitfinex-derivatives","BTCF0:USTF0",1747654650547,0.80761437,103120.0,103110.0,0.25762708]
["bitfinex-derivatives","BTCF0:USTF0",1747654652352,0.80761437,103120.0,103110.0,0.29032708]
["bitfinex-derivatives","BTCF0:USTF0",1747654653054,0.80761437,103120.0,103110.0,0.3693777]
["bitfinex-derivatives","BTCF0:USTF0",1747654653254,0.61347437,103120.0,103110.0,0.3693777]
["bitfinex-derivatives","BTCF0:USTF0",1747654655052,0.61347437,103120.0,103110.0,0.29032708]
["bitfinex-derivatives","BTCF0:USTF0",1747654655355,0.80761437,103120.0,103110.0,0.29032708]
["bitfinex-derivatives","BTCF0:USTF0",1747654657159,0.44681437,103120.0,103110.0,0.65112708]
["bitfinex-derivatives","BTCF0:USTF0",1747654658758,0.18917437,103120.0,103110.0,0.7301777]
["bitfinex-derivatives","BTCF0:USTF0",1747654659060,0.25177437,103120.0,103110.0,0.7301777]
["bitfinex-derivatives","BTCF0:USTF0",1747654659948,0.24977437,103120.0,103110.0,0.7301777]
["bitfinex-derivatives","BTCF0:USTF0",1747654661261,0.24777437,103120.0,103110.0,0.7301777]
["bitfinex-derivatives","BTCF0:USTF0",1747654667559,0.44191437,103120.0,103110.0,0.7301777]
["bitfinex-derivatives","BTCF0:USTF0",1747654668864,0.05336937,103120.0,103110.0,0.7301777]
["bitfinex-derivatives","BTCF0:USTF0",1747654669163,0.05336937,103120.0,103110.0,0.9416977]
["bitfinex-derivatives","BTCF0:USTF0",1747654669460,0.24750937,103120.0,103110.0,0.7301777]
["bitfinex-derivatives","BTCF0:USTF0",1747654669762,0.24750937,103120.0,103110.0,0.9416577]
["bitfinex-derivatives","BTCF0:USTF0",1747654669763,0.31200937,103120.0,103110.0,0.9416577]
["bitfinex-derivatives","BTCF0:USTF0",1747654670565,0.31200937,103120.0,103110.0,0.65112708]
["bitfinex-derivatives","BTCF0:USTF0",1747654671560,0.31200937,103120.0,103110.0,0.7301777]
["bitfinex-derivatives","BTCF0:USTF0",1747654672067,0.31200937,103120.0,103110.0,0.65112708]
["bitfinex-derivatives","BTCF0:USTF0",1747654673166,0.31200937,103120.0,103110.0,0.61842708]
["bitfinex-derivatives","BTCF0:USTF0",1747654673373,0.31200937,103120.0,103100.0,0.64841483]
["bitfinex-derivatives","BTCF0:USTF0",1747654673374,0.1939291,103110.0,103100.0,0.01462761]
["bitfinex-derivatives","BTCF0:USTF0",1747654673570,0.193948,103100.0,103090.0,0.04557834]
["bitfinex-derivatives","BTCF0:USTF0",1747654673773,1.00139016,103100.0,103090.0,0.23954514]
["bitfinex-derivatives","BTCF0:USTF0",1747654674272,1.17139016,103100.0,103090.0,0.23954514]
["bitfinex-derivatives","BTCF0:USTF0",1747654675064,1.17139016,103100.0,103090.0,0.24254514]
["bitfinex-derivatives","BTCF0:USTF0",1747654675671,1.13383312,103100.0,103090.0,0.24254514]
["bitfinex-derivatives","BTCF0:USTF0",1747654675874,1.13383312,103100.0,103090.0,0.19711239]
["bitfinex-derivatives","BTCF0:USTF0",1747654676372,1.13383312,103100.0,103090.0,0.20011239]
["bitfinex-derivatives","BTCF0:USTF0",1747654680470,1.34535312,103100.0,103090.0,0.20011239]
["bitfinex-derivatives","BTCF0:USTF0",1747654680671,1.13383312,103100.0,103090.0,0.23151239]
["bitfinex-derivatives","BTCF0:USTF0",1747654681877,1.01328892,103100.0,103090.0,0.23151239]
["bitfinex-derivatives","BTCF0:USTF0",1747654684178,0.81934092,103100.0,103090.0,0.23151239]
["bitfinex-derivatives","BTCF0:USTF0",1747654684377,1.01328882,103100.0,103090.0,0.23151239]
["bitfinex-derivatives","BTCF0:USTF0",1747654685370,1.01837619,103100.0,103090.0,0.23151239]
["bitfinex-derivatives","BTCF0:USTF0",1747654690582,0.82442829,103100.0,103090.0,0.23151239]
["bitfinex-derivatives","BTCF0:USTF0",1747654690782,0.46362829,103100.0,103090.0,0.26201239]
["bitfinex-derivatives","BTCF0:USTF0",1747654691083,0.65757609,103100.0,103090.0,0.26201239]
["bitfinex-derivatives","BTCF0:USTF0",1747654693986,0.65757609,103100.0,103090.0,0.23151239]
["bitfinex-derivatives","BTCF0:USTF0",1747654697188,1.01837609,103100.0,103090.0,0.23151239]
["bitfinex-derivatives","BTCF0:USTF0",1747654697691,1.01837609,103100.0,103090.0,0.26361239]
["bitfinex-derivatives","BTCF0:USTF0",1747654700192,0.27218737,103100.0,103090.0,0.34268894]
["bitfinex-derivatives","BTCF0:USTF0",1747654700388,0.17508737,103100.0,103090.0,0.73358894]
["bitfinex-derivatives","BTCF0:USTF0",1747654700693,0.17508737,103100.0,103090.0,1.16654894]
["bitfinex-derivatives","BTCF0:USTF0",1747654701205,0.17508737,103100.0,103090.0,1.15654894]
["bitfinex-derivatives","BTCF0:USTF0",1747654706309,0.20558737,103100.0,103090.0,1.15654894]
["bitfinex-derivatives","BTCF0:USTF0",1747654706510,0.26798737,103100.0,103090.0,1.15654894]
["bitfinex-derivatives","BTCF0:USTF0",1747654707204,0.26798737,103100.0,103090.0,0.96258214]
["bitfinex-derivatives","BTCF0:USTF0",1747654708711,0.17508737,103100.0,103090.0,1.04258214]
["bitfinex-derivatives","BTCF0:USTF0",1747654714919,0.20828737,103100.0,103090.0,0.68178214]
["bitfinex-derivatives","BTCF0:USTF0",1747654715121,0.20828737,103100.0,103090.0,1.04258214]
["bitfinex-derivatives","BTCF0:USTF0",1747654716423,0.20828737,103100.0,103090.0,0.68178214]
["bitfinex-derivatives","BTCF0:USTF0",1747654716719,0.47880484,103100.0,103090.0,0.03754559]
["bitfinex-derivatives","BTCF0:USTF0",1747654717015,0.54140484,103100.0,103090.0,0.00614559]
["bitfinex-derivatives","BTCF0:USTF0",1747654717619,0.46232829,103100.0,103090.0,0.00614559]
["bitfinex-derivatives","BTCF0:USTF0",1747654719221,0.82312829,103100.0,103090.0,0.00614559]
["bitfinex-derivatives","BTCF0:USTF0",1747654731240,1.11356484,103100.0,103090.0,0.00614559]
["bitfinex-derivatives","BTCF0:USTF0",1747654731429,1.12356484,103100.0,103090.0,0.00614559]
["bitfinex-derivatives","BTCF0:USTF0",1747654731630,1.33492484,103100.0,103090.0,0.00614559]
["bitfinex-derivatives","BTCF0:USTF0",1747654732639,1.25584829,103100.0,103090.0,0.00614559]
["bitfinex-derivatives","BTCF0:USTF0",1747654732936,0.83312829,103100.0,103090.0,0.00614559]
["bitfinex-derivatives","BTCF0:USTF0",1747654735537,0.47232829,103100.0,103090.0,0.00614559]
["bitfinex-derivatives","BTCF0:USTF0",1747654736034,0.83312829,103100.0,103090.0,0.00614559]
["bitfinex-derivatives","BTCF0:USTF0",1747654739243,0.83312829,103100.0,103090.0,0.03774559]
["bitfinex-derivatives","BTCF0:USTF0",1747654740442,0.64168737,103100.0,103090.0,0.03774559]
["bitfinex-derivatives","BTCF0:USTF0",1747654740747,0.83312829,103100.0,103090.0,0.11682214]
["bitfinex-derivatives","BTCF0:USTF0",1747654740942,0.82312829,103100.0,103090.0,0.11682214]
["bitfinex-derivatives","BTCF0:USTF0",1747654741243,0.46232829,103100.0,103090.0,0.11682214]
["bitfinex-derivatives","BTCF0:USTF0",1747654741439,0.82312829,103100.0,103090.0,0.03774559]
["bitfinex-derivatives","BTCF0:USTF0",1747654742337,0.92220484,103100.0,103090.0,0.03774559]
["bitfinex-derivatives","BTCF0:USTF0",1747654743549,0.73076392,103100.0,103090.0,0.03774559]
["bitfinex-derivatives","BTCF0:USTF0",1747654743743,0.92220484,103100.0,103090.0,0.00614559]
["bitfinex-derivatives","BTCF0:USTF0",1747654744346,1.00128139,103100.0,103090.0,0.00614559]
["bitfinex-derivatives","BTCF0:USTF0",1747654744545,0.92220484,103100.0,103090.0,0.00614559]
["bitfinex-derivatives","BTCF0:USTF0",1747654746841,1.07827739,103100.0,103090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747654747047,1.79735394,103100.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747654747348,1.07119402,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747654747547,1.43119402,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747654747747,1.17639402,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747654748143,1.34639402,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747654748743,1.34639402,103080.0,103070.0,0.00494033]
["bitfinex-derivatives","BTCF0:USTF0",1747654748940,1.70639402,103080.0,103070.0,0.00494033]
["bitfinex-derivatives","BTCF0:USTF0",1747654749844,1.70639402,103080.0,103070.0,0.00694033]
["bitfinex-derivatives","BTCF0:USTF0",1747654751542,0.98479402,103080.0,103070.0,0.00694033]
["bitfinex-derivatives","BTCF0:USTF0",1747654751743,1.70639402,103080.0,103070.0,0.00694033]
["bitfinex-derivatives","BTCF0:USTF0",1747654752249,1.90037952,103080.0,103070.0,0.20094463]
["bitfinex-derivatives","BTCF0:USTF0",1747654752449,1.74222642,103080.0,103070.0,0.20094463]
["bitfinex-derivatives","BTCF0:USTF0",1747654752647,1.86486642,103080.0,103070.0,0.23414463]
["bitfinex-derivatives","BTCF0:USTF0",1747654752950,1.22270642,103080.0,103070.0,0.23414463]
["bitfinex-derivatives","BTCF0:USTF0",1747654753342,1.30178297,103080.0,103070.0,0.23414463]
["bitfinex-derivatives","BTCF0:USTF0",1747654753546,0.83728,103080.0,103070.0,0.26534463]
["bitfinex-derivatives","BTCF0:USTF0",1747654753744,1.0312655,103080.0,103070.0,0.26534463]
["bitfinex-derivatives","BTCF0:USTF0",1747654755051,0.6704655,103080.0,103070.0,0.26534463]
["bitfinex-derivatives","BTCF0:USTF0",1747654755251,1.0312655,103080.0,103070.0,0.26534463]
["bitfinex-derivatives","BTCF0:USTF0",1747654756250,1.11034205,103080.0,103070.0,0.26534463]
["bitfinex-derivatives","BTCF0:USTF0",1747654760355,1.30178297,103080.0,103070.0,0.26534463]
["bitfinex-derivatives","BTCF0:USTF0",1747654760547,1.30687034,103080.0,103070.0,0.26534463]
["bitfinex-derivatives","BTCF0:USTF0",1747654761250,1.72296289,103080.0,103070.0,0.00694033]
["bitfinex-derivatives","BTCF0:USTF0",1747654761453,1.72296289,103080.0,103070.0,0.20094493]
["bitfinex-derivatives","BTCF0:USTF0",1747654761656,1.62594689,103080.0,103070.0,0.00694033]
["bitfinex-derivatives","BTCF0:USTF0",1747654762353,1.62594689,103080.0,103070.0,0.20094493]
["bitfinex-derivatives","BTCF0:USTF0",1747654763855,1.62594689,103080.0,103070.0,0.23254493]
["bitfinex-derivatives","BTCF0:USTF0",1747654765356,1.22322597,103080.0,103070.0,0.23254493]
["bitfinex-derivatives","BTCF0:USTF0",1747654765552,1.62594689,103080.0,103070.0,0.23254493]
["bitfinex-derivatives","BTCF0:USTF0",1747654767961,1.38594689,103080.0,103070.0,0.23254493]
["bitfinex-derivatives","BTCF0:USTF0",1747654768157,1.41594689,103080.0,103070.0,0.23254493]
["bitfinex-derivatives","BTCF0:USTF0",1747654771461,1.41594689,103080.0,103070.0,0.03854033]
["bitfinex-derivatives","BTCF0:USTF0",1747654771662,1.60594689,103080.0,103070.0,0.20094483]
["bitfinex-derivatives","BTCF0:USTF0",1747654771859,1.60594689,103080.0,103070.0,0.00694033]
["bitfinex-derivatives","BTCF0:USTF0",1747654772063,0.1940045,103070.0,103060.0,0.03304559]
["bitfinex-derivatives","BTCF0:USTF0",1747654772287,1.47110197,103070.0,103060.0,0.22706889]
["bitfinex-derivatives","BTCF0:USTF0",1747654772585,1.27966105,103070.0,103060.0,0.19416889]
["bitfinex-derivatives","BTCF0:USTF0",1747654772785,1.27966105,103070.0,103060.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747654773082,0.1940233,103060.0,103050.0,0.22569287]
["bitfinex-derivatives","BTCF0:USTF0",1747654773281,1.23635732,103060.0,103050.0,0.22569287]
["bitfinex-derivatives","BTCF0:USTF0",1747654773684,1.19884013,103060.0,103050.0,0.22569287]
["bitfinex-derivatives","BTCF0:USTF0",1747654773982,1.20853477,103060.0,103050.0,0.2242374]
["bitfinex-derivatives","BTCF0:USTF0",1747654774177,1.18709385,103060.0,103050.0,0.2242374]
["bitfinex-derivatives","BTCF0:USTF0",1747654774382,1.36884013,103060.0,103050.0,0.2242374]
["bitfinex-derivatives","BTCF0:USTF0",1747654775185,1.36984013,103060.0,103050.0,0.2242374]
["bitfinex-derivatives","BTCF0:USTF0",1747654775888,1.37284013,103060.0,103050.0,0.2242374]
["bitfinex-derivatives","BTCF0:USTF0",1747654776788,1.37384013,103060.0,103050.0,0.2242374]
["bitfinex-derivatives","BTCF0:USTF0",1747654776988,1.73464013,103060.0,103050.0,0.2242374]
["bitfinex-derivatives","BTCF0:USTF0",1747654777389,1.94600013,103060.0,103050.0,0.2242374]
["bitfinex-derivatives","BTCF0:USTF0",1747654777881,1.82536422,103060.0,103050.0,0.2242374]
["bitfinex-derivatives","BTCF0:USTF0",1747654778077,1.94600013,103060.0,103050.0,0.2242374]
["bitfinex-derivatives","BTCF0:USTF0",1747654778391,1.52340013,103060.0,103050.0,0.2242374]
["bitfinex-derivatives","BTCF0:USTF0",1747654778594,1.34276422,103060.0,103050.0,0.2242374]
["bitfinex-derivatives","BTCF0:USTF0",1747654778795,1.34276422,103060.0,103050.0,0.2550374]
["bitfinex-derivatives","BTCF0:USTF0",1747654778987,1.34276422,103060.0,103050.0,0.2866374]
["bitfinex-derivatives","BTCF0:USTF0",1747654781096,0.98196422,103060.0,103050.0,0.2866374]
["bitfinex-derivatives","BTCF0:USTF0",1747654781490,1.10260013,103060.0,103050.0,0.2866374]
["bitfinex-derivatives","BTCF0:USTF0",1747654781690,0.98196422,103060.0,103050.0,0.2866374]
["bitfinex-derivatives","BTCF0:USTF0",1747654786188,0.98196422,103060.0,103050.0,0.2242374]
["bitfinex-derivatives","BTCF0:USTF0",1747654786597,1.10260013,103060.0,103050.0,0.2242374]
["bitfinex-derivatives","BTCF0:USTF0",1747654787299,0.91115921,103060.0,103050.0,0.2242374]
["bitfinex-derivatives","BTCF0:USTF0",1747654787494,1.10260013,103060.0,103050.0,0.2242374]
["bitfinex-derivatives","BTCF0:USTF0",1747654787694,0.98196422,103060.0,103050.0,0.2242374]
["bitfinex-derivatives","BTCF0:USTF0",1747654787894,0.98196422,103060.0,103050.0,0.2569374]
["bitfinex-derivatives","BTCF0:USTF0",1747654788292,0.2053,103060.0,103050.0,0.6177374]
["bitfinex-derivatives","BTCF0:USTF0",1747654788496,0.175,103060.0,103050.0,0.73837331]
["bitfinex-derivatives","BTCF0:USTF0",1747654788701,0.175,103060.0,103050.0,0.6177374]
["bitfinex-derivatives","BTCF0:USTF0",1747654789804,0.3690234,103060.0,103050.0,0.6177374]
["bitfinex-derivatives","BTCF0:USTF0",1747654790810,0.175,103060.0,103050.0,0.6177374]
["bitfinex-derivatives","BTCF0:USTF0",1747654791105,0.37411067,103060.0,103050.0,0.2569374]
["bitfinex-derivatives","BTCF0:USTF0",1747654792110,0.18008737,103060.0,103050.0,0.2569374]
["bitfinex-derivatives","BTCF0:USTF0",1747654792410,0.18008737,103060.0,103050.0,0.37757331]
["bitfinex-derivatives","BTCF0:USTF0",1747654793104,0.18008737,103060.0,103050.0,0.73837331]
["bitfinex-derivatives","BTCF0:USTF0",1747654795211,0.01008737,103060.0,103050.0,0.73837331]
["bitfinex-derivatives","BTCF0:USTF0",1747654796308,0.01008737,103060.0,103050.0,0.77077331]
["bitfinex-derivatives","BTCF0:USTF0",1747654797208,0.18008737,103060.0,103050.0,0.77077331]
["bitfinex-derivatives","BTCF0:USTF0",1747654797597,0.18008737,103060.0,103050.0,0.72926403]
["bitfinex-derivatives","BTCF0:USTF0",1747654799214,0.89058155,103060.0,103040.0,0.11177118]
["bitfinex-derivatives","BTCF0:USTF0",1747654799397,0.73146883,103050.0,103040.0,0.04714618]
["bitfinex-derivatives","BTCF0:USTF0",1747654799710,0.38550192,103040.0,103030.0,0.34134363]
["bitfinex-derivatives","BTCF0:USTF0",1747654799912,0.89032855,103040.0,103030.0,0.37404363]
["bitfinex-derivatives","BTCF0:USTF0",1747654800112,1.0607083,103040.0,103030.0,0.37404363]
["bitfinex-derivatives","BTCF0:USTF0",1747654801312,1.0607083,103040.0,103030.0,0.37504363]
["bitfinex-derivatives","BTCF0:USTF0",1747654801712,1.10224966,103040.0,103030.0,0.37504363]
["bitfinex-derivatives","BTCF0:USTF0",1747654802013,1.11224966,103040.0,103030.0,0.00370693]
["bitfinex-derivatives","BTCF0:USTF0",1747654802313,1.11224966,103040.0,103030.0,0.19778683]
["bitfinex-derivatives","BTCF0:USTF0",1747654802714,1.11224966,103040.0,103030.0,0.00370693]
["bitfinex-derivatives","BTCF0:USTF0",1747654803114,1.47224966,103040.0,103030.0,0.00370693]
["bitfinex-derivatives","BTCF0:USTF0",1747654803510,0.1940798,103030.0,103020.0,0.19424299]
["bitfinex-derivatives","BTCF0:USTF0",1747654803710,1.39506871,103030.0,103020.0,0.19424299]
["bitfinex-derivatives","BTCF0:USTF0",1747654804216,1.56544846,103030.0,103020.0,0.19424299]
["bitfinex-derivatives","BTCF0:USTF0",1747654804417,1.56544846,103030.0,103020.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747654804617,1.56544846,103030.0,103020.0,0.19724429]
["bitfinex-derivatives","BTCF0:USTF0",1747654804805,1.56544846,103030.0,103020.0,0.00314559]
["bitfinex-derivatives","BTCF0:USTF0",1747654805010,1.56544846,103030.0,103020.0,0.00614559]
["bitfinex-derivatives","BTCF0:USTF0",1747654805719,1.56544846,103030.0,103020.0,0.20024429]
["bitfinex-derivatives","BTCF0:USTF0",1747654806817,1.59654846,103030.0,103020.0,0.20024429]
["bitfinex-derivatives","BTCF0:USTF0",1747654809019,1.59654846,103030.0,103020.0,0.23064429]
["bitfinex-derivatives","BTCF0:USTF0",1747654809319,1.13406846,103030.0,103020.0,0.23064429]
["bitfinex-derivatives","BTCF0:USTF0",1747654809619,1.14406846,103030.0,103020.0,0.23064429]
["bitfinex-derivatives","BTCF0:USTF0",1747654810919,1.13406846,103030.0,103020.0,0.23064429]
["bitfinex-derivatives","BTCF0:USTF0",1747654811118,1.01340047,103030.0,103020.0,0.23064429]
["bitfinex-derivatives","BTCF0:USTF0",1747654811824,0.82195965,103030.0,103020.0,0.23064429]
["bitfinex-derivatives","BTCF0:USTF0",1747654812025,0.82195965,103030.0,103020.0,0.26254429]
["bitfinex-derivatives","BTCF0:USTF0",1747654812218,0.65195965,103030.0,103020.0,0.26254429]
["bitfinex-derivatives","BTCF0:USTF0",1747654813111,0.82195965,103030.0,103020.0,0.26254429]
["bitfinex-derivatives","BTCF0:USTF0",1747654817230,0.94262764,103030.0,103020.0,0.26254429]
["bitfinex-derivatives","BTCF0:USTF0",1747654817419,0.94262764,103030.0,103020.0,0.23064429]
["bitfinex-derivatives","BTCF0:USTF0",1747654817619,1.13406856,103030.0,103020.0,0.23064429]
["bitfinex-derivatives","BTCF0:USTF0",1747654820227,1.01340057,103030.0,103020.0,0.23064429]
["bitfinex-derivatives","BTCF0:USTF0",1747654820428,1.13915593,103030.0,103020.0,0.23064429]
["bitfinex-derivatives","BTCF0:USTF0",1747654820628,1.01848794,103030.0,103020.0,0.23064429]
["bitfinex-derivatives","BTCF0:USTF0",1747654820835,1.01848794,103030.0,103020.0,0.26174429]
["bitfinex-derivatives","BTCF0:USTF0",1747654821129,0.59996712,103030.0,103020.0,0.38241228]
["bitfinex-derivatives","BTCF0:USTF0",1747654821728,0.59996712,103030.0,103020.0,0.26174429]
["bitfinex-derivatives","BTCF0:USTF0",1747654822131,0.42996712,103030.0,103020.0,0.26174429]
["bitfinex-derivatives","BTCF0:USTF0",1747654823335,0.62404702,103030.0,103020.0,0.26174429]
["bitfinex-derivatives","BTCF0:USTF0",1747654823533,0.65664702,103030.0,103020.0,0.26174429]
["bitfinex-derivatives","BTCF0:USTF0",1747654824232,0.82664702,103030.0,103020.0,0.26174429]
["bitfinex-derivatives","BTCF0:USTF0",1747654824532,0.94731501,103030.0,103020.0,0.23064429]
["bitfinex-derivatives","BTCF0:USTF0",1747654824829,1.13875593,103030.0,103020.0,0.23064429]
["bitfinex-derivatives","BTCF0:USTF0",1747654825430,0.82400804,103030.0,103020.0,0.23064429]
["bitfinex-derivatives","BTCF0:USTF0",1747654825735,0.82400804,103030.0,103020.0,0.26284429]
["bitfinex-derivatives","BTCF0:USTF0",1747654825941,1.01808794,103030.0,103020.0,0.26284429]
["bitfinex-derivatives","BTCF0:USTF0",1747654827334,0.82400804,103030.0,103020.0,0.26284429]
["bitfinex-derivatives","BTCF0:USTF0",1747654828131,0.26060804,103030.0,103020.0,0.26284429]
["bitfinex-derivatives","BTCF0:USTF0",1747654828330,0.22950804,103030.0,103020.0,0.26284429]
["bitfinex-derivatives","BTCF0:USTF0",1747654829631,0.00546712,103030.0,103020.0,0.38351228]
["bitfinex-derivatives","BTCF0:USTF0",1747654830832,0.00546712,103030.0,103020.0,0.74431228]
["bitfinex-derivatives","BTCF0:USTF0",1747654832536,0.00584687,103030.0,103020.0,0.74431228]
["bitfinex-derivatives","BTCF0:USTF0",1747654833138,0.17584687,103030.0,103020.0,0.74431228]
["bitfinex-derivatives","BTCF0:USTF0",1747654834136,0.00584687,103030.0,103020.0,0.74431228]
["bitfinex-derivatives","BTCF0:USTF0",1747654834727,0.0007595,103030.0,103020.0,0.96204427]
["bitfinex-derivatives","BTCF0:USTF0",1747654834929,0.0007595,103030.0,103020.0,0.95137628]
["bitfinex-derivatives","BTCF0:USTF0",1747654835634,0.0007595,103030.0,103020.0,1.01131772]
["bitfinex-derivatives","BTCF0:USTF0",1747654835839,7e-08,103030.0,103020.0,1.13198571]
["bitfinex-derivatives","BTCF0:USTF0",1747654837239,7e-08,103030.0,103020.0,1.27198571]
["bitfinex-derivatives","BTCF0:USTF0",1747654837440,7e-08,103030.0,103020.0,1.51198571]
["bitfinex-derivatives","BTCF0:USTF0",1747654837738,0.002,103040.0,103030.0,0.1940799]
["bitfinex-derivatives","BTCF0:USTF0",1747654837933,0.002,103040.0,103030.0,0.83112789]
["bitfinex-derivatives","BTCF0:USTF0",1747654838740,0.0337,103040.0,103030.0,0.83212789]
["bitfinex-derivatives","BTCF0:USTF0",1747654838941,0.0337,103040.0,103030.0,1.19292789]
["bitfinex-derivatives","BTCF0:USTF0",1747654839142,0.0643,103040.0,103030.0,1.19292789]
["bitfinex-derivatives","BTCF0:USTF0",1747654840131,0.0643,103040.0,103030.0,1.19392789]
["bitfinex-derivatives","BTCF0:USTF0",1747654841039,0.2343,103040.0,103030.0,1.19392789]
["bitfinex-derivatives","BTCF0:USTF0",1747654842144,0.0643,103040.0,103030.0,1.19392789]
["bitfinex-derivatives","BTCF0:USTF0",1747654843346,0.25574092,103040.0,103030.0,1.19392789]
["bitfinex-derivatives","BTCF0:USTF0",1747654844141,0.42574092,103040.0,103030.0,1.19392789]
["bitfinex-derivatives","BTCF0:USTF0",1747654845539,0.39514092,103040.0,103030.0,1.19392789]
["bitfinex-derivatives","BTCF0:USTF0",1747654845745,0.172,103040.0,103030.0,1.19392789]
["bitfinex-derivatives","BTCF0:USTF0",1747654845944,0.0147724,103040.0,103030.0,1.19392789]
["bitfinex-derivatives","BTCF0:USTF0",1747654846145,0.09634559,103050.0,103040.0,0.194061]
["bitfinex-derivatives","BTCF0:USTF0",1747654846447,0.28778651,103050.0,103040.0,0.73692899]
["bitfinex-derivatives","BTCF0:USTF0",1747654847242,0.28878651,103050.0,103040.0,0.73692899]
["bitfinex-derivatives","BTCF0:USTF0",1747654847942,0.28978651,103050.0,103040.0,0.73692899]
["bitfinex-derivatives","BTCF0:USTF0",1747654848242,0.45978651,103050.0,103040.0,0.73692899]
["bitfinex-derivatives","BTCF0:USTF0",1747654849840,0.46487388,103050.0,103040.0,0.37612899]
["bitfinex-derivatives","BTCF0:USTF0",1747654850147,0.36867388,103050.0,103040.0,1.13772899]
["bitfinex-derivatives","BTCF0:USTF0",1747654850746,0.43277388,103050.0,103040.0,1.13772899]
["bitfinex-derivatives","BTCF0:USTF0",1747654853156,0.26277388,103050.0,103040.0,1.13772899]
["bitfinex-derivatives","BTCF0:USTF0",1747654854048,0.26277388,103050.0,103040.0,0.985661]
["bitfinex-derivatives","BTCF0:USTF0",1747654854354,0.43277388,103050.0,103040.0,0.985661]
["bitfinex-derivatives","BTCF0:USTF0",1747654854963,0.43277388,103050.0,103040.0,0.624861]
["bitfinex-derivatives","BTCF0:USTF0",1747654856140,0.43277388,103050.0,103040.0,0.584861]
["bitfinex-derivatives","BTCF0:USTF0",1747654856645,0.43277388,103050.0,103040.0,0.70552899]
["bitfinex-derivatives","BTCF0:USTF0",1747654856952,0.43277388,103050.0,103040.0,0.34472899]
["bitfinex-derivatives","BTCF0:USTF0",1747654857148,0.43277388,103050.0,103040.0,0.70552899]
["bitfinex-derivatives","BTCF0:USTF0",1747654857951,0.43277388,103050.0,103040.0,0.73742899]
["bitfinex-derivatives","BTCF0:USTF0",1747654862657,0.43277388,103050.0,103040.0,0.79738518]
["bitfinex-derivatives","BTCF0:USTF0",1747654863355,0.20943296,103050.0,103040.0,0.79738518]
["bitfinex-derivatives","BTCF0:USTF0",1747654863948,0.24133296,103050.0,103040.0,0.79738518]
["bitfinex-derivatives","BTCF0:USTF0",1747654864148,0.07133296,103050.0,103040.0,0.79738518]
["bitfinex-derivatives","BTCF0:USTF0",1747654866449,0.07133296,103050.0,103040.0,0.83028518]
["bitfinex-derivatives","BTCF0:USTF0",1747654868252,0.07133296,103050.0,103040.0,0.86732962]
["bitfinex-derivatives","BTCF0:USTF0",1747654868753,0.0331,103060.0,103050.0,0.1940421]
["bitfinex-derivatives","BTCF0:USTF0",1747654868952,0.22416117,103060.0,103050.0,1.23526959]
["bitfinex-derivatives","BTCF0:USTF0",1747654869153,0.22416117,103060.0,103050.0,1.19526959]
["bitfinex-derivatives","BTCF0:USTF0",1747654869154,0.39416117,103060.0,103050.0,1.19526959]
["bitfinex-derivatives","BTCF0:USTF0",1747654869659,0.20272025,103060.0,103050.0,1.19526959]
["bitfinex-derivatives","BTCF0:USTF0",1747654869851,0.00014559,103070.0,103060.0,0.1940233]
["bitfinex-derivatives","BTCF0:USTF0",1747654870050,0.19158651,103070.0,103060.0,0.7818497]
["bitfinex-derivatives","BTCF0:USTF0",1747654870359,0.36158651,103070.0,103060.0,0.78222945]
["bitfinex-derivatives","BTCF0:USTF0",1747654870552,0.36158651,103070.0,103060.0,0.84221353]
["bitfinex-derivatives","BTCF0:USTF0",1747654870959,0.36458651,103070.0,103060.0,0.84221353]
["bitfinex-derivatives","BTCF0:USTF0",1747654871460,0.36758651,103070.0,103060.0,0.84221353]
["bitfinex-derivatives","BTCF0:USTF0",1747654871957,0.40048651,103070.0,103060.0,0.84221353]
["bitfinex-derivatives","BTCF0:USTF0",1747654872152,0.43068651,103070.0,103060.0,0.84221353]
["bitfinex-derivatives","BTCF0:USTF0",1747654872859,0.23924559,103070.0,103060.0,0.84221353]
["bitfinex-derivatives","BTCF0:USTF0",1747654873052,0.43068651,103070.0,103060.0,0.84221353]
["bitfinex-derivatives","BTCF0:USTF0",1747654874159,0.46198651,103070.0,103060.0,0.84221353]
["bitfinex-derivatives","BTCF0:USTF0",1747654874353,0.46198651,103070.0,103060.0,0.78222945]
["bitfinex-derivatives","BTCF0:USTF0",1747654877056,0.42908651,103070.0,103060.0,0.78222945]
["bitfinex-derivatives","BTCF0:USTF0",1747654877357,0.35595281,103070.0,103060.0,0.93222945]
["bitfinex-derivatives","BTCF0:USTF0",1747654877761,0.35595281,103070.0,103060.0,1.11222945]
["bitfinex-derivatives","BTCF0:USTF0",1747654878163,0.22764092,103070.0,103060.0,1.11222945]
["bitfinex-derivatives","BTCF0:USTF0",1747654878357,0.22764092,103070.0,103060.0,0.78222945]
["bitfinex-derivatives","BTCF0:USTF0",1747654878556,0.25964092,103070.0,103060.0,1.19213529]
["bitfinex-derivatives","BTCF0:USTF0",1747654878753,0.25664092,103070.0,103060.0,1.61421529]
["bitfinex-derivatives","BTCF0:USTF0",1747654878957,0.25464092,103070.0,103060.0,1.61421529]
["bitfinex-derivatives","BTCF0:USTF0",1747654880465,0.25972829,103070.0,103060.0,1.61421529]
["bitfinex-derivatives","BTCF0:USTF0",1747654880763,0.25972829,103070.0,103060.0,1.55131529]
["bitfinex-derivatives","BTCF0:USTF0",1747654880970,0.25972829,103070.0,103060.0,2.27291529]
["bitfinex-derivatives","BTCF0:USTF0",1747654881263,0.42972829,103070.0,103060.0,2.27291529]
["bitfinex-derivatives","BTCF0:USTF0",1747654881663,0.39772829,103070.0,103060.0,2.31045654]
["bitfinex-derivatives","BTCF0:USTF0",1747654881965,0.36752829,103070.0,103060.0,2.31045654]
["bitfinex-derivatives","BTCF0:USTF0",1747654882165,0.00214559,103080.0,103070.0,0.1940044]
["bitfinex-derivatives","BTCF0:USTF0",1747654882372,0.16301988,103080.0,103070.0,0.97800902]
["bitfinex-derivatives","BTCF0:USTF0",1747654882561,0.19371988,103080.0,103070.0,0.97838877]
["bitfinex-derivatives","BTCF0:USTF0",1747654883264,0.36371988,103080.0,103070.0,0.97838877]
["bitfinex-derivatives","BTCF0:USTF0",1747654883466,0.36571988,103080.0,103070.0,0.97838877]
["bitfinex-derivatives","BTCF0:USTF0",1747654883666,0.36571988,103080.0,103070.0,1.07966375]
["bitfinex-derivatives","BTCF0:USTF0",1747654884267,0.05709988,103090.0,103080.0,0.0484927]
["bitfinex-derivatives","BTCF0:USTF0",1747654884472,0.12059988,103090.0,103080.0,1.31932101]
["bitfinex-derivatives","BTCF0:USTF0",1747654884870,0.12059988,103090.0,103080.0,1.10365563]
["bitfinex-derivatives","BTCF0:USTF0",1747654885061,0.29059988,103090.0,103080.0,1.10365563]
["bitfinex-derivatives","BTCF0:USTF0",1747654885262,0.29059988,103090.0,103080.0,0.89265563]
["bitfinex-derivatives","BTCF0:USTF0",1747654885561,0.29259988,103090.0,103080.0,0.68165563]
["bitfinex-derivatives","BTCF0:USTF0",1747654885971,0.29459988,103090.0,103080.0,0.68165563]
["bitfinex-derivatives","BTCF0:USTF0",1747654886671,0.29459988,103090.0,103080.0,0.80217869]
["bitfinex-derivatives","BTCF0:USTF0",1747654887672,0.32609988,103090.0,103080.0,0.80217869]
["bitfinex-derivatives","BTCF0:USTF0",1747654889666,0.32609988,103090.0,103080.0,0.68165563]
["bitfinex-derivatives","BTCF0:USTF0",1747654890069,0.32609988,103090.0,103080.0,1.10365563]
["bitfinex-derivatives","BTCF0:USTF0",1747654891370,0.32609988,103090.0,103080.0,1.22417869]
["bitfinex-derivatives","BTCF0:USTF0",1747654893076,0.32609988,103090.0,103080.0,1.34470175]
["bitfinex-derivatives","BTCF0:USTF0",1747654893077,0.1703948,103090.0,103080.0,1.34470175]
["bitfinex-derivatives","BTCF0:USTF0",1747654893278,0.004,103090.0,103080.0,1.21495563]
["bitfinex-derivatives","BTCF0:USTF0",1747654893575,0.004,103090.0,103080.0,1.33547869]
["bitfinex-derivatives","BTCF0:USTF0",1747654894168,0.174,103090.0,103080.0,1.33547869]
["bitfinex-derivatives","BTCF0:USTF0",1747654894374,0.172,103090.0,103080.0,1.33647869]
["bitfinex-derivatives","BTCF0:USTF0",1747654894576,0.17708737,103090.0,103080.0,1.33647869]
["bitfinex-derivatives","BTCF0:USTF0",1747654895370,0.17508737,103090.0,103080.0,1.33647869]
["bitfinex-derivatives","BTCF0:USTF0",1747654896575,0.23928737,103090.0,103080.0,0.88317869]
["bitfinex-derivatives","BTCF0:USTF0",1747654896882,0.32908725,103090.0,103080.0,0.89365563]
["bitfinex-derivatives","BTCF0:USTF0",1747654897773,0.32908725,103090.0,103080.0,0.68265563]
["bitfinex-derivatives","BTCF0:USTF0",1747654897970,0.32908725,103090.0,103080.0,0.64975563]
["bitfinex-derivatives","BTCF0:USTF0",1747654899079,0.32908725,103090.0,103080.0,0.68005563]
["bitfinex-derivatives","BTCF0:USTF0",1747654901880,0.32908725,103090.0,103080.0,0.68043538]
["bitfinex-derivatives","BTCF0:USTF0",1747654902471,0.32908725,103090.0,103080.0,0.89143538]
["bitfinex-derivatives","BTCF0:USTF0",1747654903678,0.32908725,103090.0,103080.0,0.97052627]
["bitfinex-derivatives","BTCF0:USTF0",1747654903979,0.29638725,103090.0,103080.0,0.97052627]
["bitfinex-derivatives","BTCF0:USTF0",1747654904182,0.29638725,103090.0,103080.0,1.00342627]
["bitfinex-derivatives","BTCF0:USTF0",1747654904572,0.23218725,103090.0,103080.0,1.08251716]
["bitfinex-derivatives","BTCF0:USTF0",1747654904880,0.17508737,103090.0,103080.0,1.12251716]
["bitfinex-derivatives","BTCF0:USTF0",1747654905181,0.17508737,103090.0,103080.0,1.16251716]
["bitfinex-derivatives","BTCF0:USTF0",1747654906380,0.23218725,103090.0,103080.0,1.16251716]
["bitfinex-derivatives","BTCF0:USTF0",1747654906879,0.23218725,103090.0,103080.0,1.1431331]
["bitfinex-derivatives","BTCF0:USTF0",1747654908486,0.23218725,103090.0,103080.0,1.22222399]
["bitfinex-derivatives","BTCF0:USTF0",1747654910482,0.23218725,103090.0,103080.0,1.1431331]
["bitfinex-derivatives","BTCF0:USTF0",1747654911584,0.23218725,103090.0,103080.0,1.22222399]
["bitfinex-derivatives","BTCF0:USTF0",1747654918692,0.23218725,103090.0,103080.0,1.25926843]
["bitfinex-derivatives","BTCF0:USTF0",1747654919685,0.23218725,103090.0,103080.0,1.62006843]
["bitfinex-derivatives","BTCF0:USTF0",1747654920494,0.23218725,103090.0,103080.0,0.89846843]
["bitfinex-derivatives","BTCF0:USTF0",1747654920682,0.23218725,103090.0,103080.0,1.62006843]
["bitfinex-derivatives","BTCF0:USTF0",1747654924203,0.26348725,103090.0,103080.0,1.62006843]
["bitfinex-derivatives","BTCF0:USTF0",1747654924390,0.29648725,103090.0,103080.0,1.62006843]
["bitfinex-derivatives","BTCF0:USTF0",1747654925193,0.29648725,103090.0,103080.0,0.89846843]
["bitfinex-derivatives","BTCF0:USTF0",1747654925393,0.29648725,103090.0,103080.0,1.66550118]
["bitfinex-derivatives","BTCF0:USTF0",1747654926110,0.29648725,103090.0,103080.0,1.62845674]
["bitfinex-derivatives","BTCF0:USTF0",1747654927912,0.29648725,103090.0,103080.0,1.90845674]
["bitfinex-derivatives","BTCF0:USTF0",1747654929310,0.23938737,103090.0,103080.0,1.90845674]
["bitfinex-derivatives","BTCF0:USTF0",1747654929503,0.29648725,103090.0,103080.0,1.90845674]
["bitfinex-derivatives","BTCF0:USTF0",1747654931810,0.29648725,103090.0,103080.0,1.18685674]
["bitfinex-derivatives","BTCF0:USTF0",1747654932013,0.29648725,103090.0,103080.0,1.90845674]
["bitfinex-derivatives","BTCF0:USTF0",1747654934310,0.29648725,103090.0,103080.0,2.15638118]
["bitfinex-derivatives","BTCF0:USTF0",1747654934916,0.29648725,103090.0,103080.0,1.43478118]
["bitfinex-derivatives","BTCF0:USTF0",1747654935105,0.29648725,103090.0,103080.0,2.15638118]
["bitfinex-derivatives","BTCF0:USTF0",1747654935616,0.29648725,103090.0,103080.0,2.11094843]
["bitfinex-derivatives","BTCF0:USTF0",1747654936316,0.0318,103100.0,103090.0,0.1939667]
["bitfinex-derivatives","BTCF0:USTF0",1747654936503,0.0959,103100.0,103090.0,0.72743734]
["bitfinex-derivatives","BTCF0:USTF0",1747654937214,0.2659,103100.0,103090.0,0.72743734]
["bitfinex-derivatives","BTCF0:USTF0",1747654937412,0.2679,103100.0,103090.0,0.69523734]
["bitfinex-derivatives","BTCF0:USTF0",1747654937613,0.2699,103100.0,103090.0,0.69523734]
["bitfinex-derivatives","BTCF0:USTF0",1747654940420,0.27498737,103100.0,103090.0,0.69523734]
["bitfinex-derivatives","BTCF0:USTF0",1747654940720,0.27498737,103100.0,103090.0,0.33443734]
["bitfinex-derivatives","BTCF0:USTF0",1747654940917,0.27498737,103100.0,103090.0,0.90607734]
["bitfinex-derivatives","BTCF0:USTF0",1747654944018,0.27498737,103100.0,103090.0,0.82698645]
["bitfinex-derivatives","BTCF0:USTF0",1747654944223,0.27498737,103100.0,103090.0,0.90607734]
["bitfinex-derivatives","BTCF0:USTF0",1747654947329,0.27498737,103100.0,103090.0,0.93847734]
["bitfinex-derivatives","BTCF0:USTF0",1747654947530,0.21058737,103100.0,103090.0,1.29847734]
["bitfinex-derivatives","BTCF0:USTF0",1747654947731,0.21058737,103100.0,103090.0,1.02847734]
["bitfinex-derivatives","BTCF0:USTF0",1747654948531,0.21058737,103100.0,103090.0,1.06847734]
["bitfinex-derivatives","BTCF0:USTF0",1747654949231,0.24328737,103100.0,103090.0,1.06847734]
["bitfinex-derivatives","BTCF0:USTF0",1747654951431,0.24328737,103100.0,103090.0,1.03778645]
["bitfinex-derivatives","BTCF0:USTF0",1747654951624,0.24328737,103100.0,103090.0,0.82698645]
["bitfinex-derivatives","BTCF0:USTF0",1747654951829,0.27598737,103100.0,103090.0,0.61614645]
["bitfinex-derivatives","BTCF0:USTF0",1747654953835,0.27598737,103100.0,103090.0,0.82694645]
["bitfinex-derivatives","BTCF0:USTF0",1747654954033,0.27598737,103100.0,103090.0,0.88604149]
["bitfinex-derivatives","BTCF0:USTF0",1747654958538,0.27598737,103100.0,103090.0,0.96513238]
["bitfinex-derivatives","BTCF0:USTF0",1747654959434,0.27598737,103100.0,103090.0,0.60433238]
["bitfinex-derivatives","BTCF0:USTF0",1747654959632,0.17908737,103100.0,103090.0,0.96513238]
["bitfinex-derivatives","BTCF0:USTF0",1747654959832,0.17908737,103100.0,103090.0,0.99593238]
["bitfinex-derivatives","BTCF0:USTF0",1747654960345,0.17908737,103100.0,103090.0,1.36593238]
["bitfinex-derivatives","BTCF0:USTF0",1747654961041,0.17908737,103100.0,103090.0,1.01593238]
["bitfinex-derivatives","BTCF0:USTF0",1747654961748,0.17908737,103100.0,103090.0,1.06593238]
["bitfinex-derivatives","BTCF0:USTF0",1747654962041,0.17908737,103100.0,103090.0,0.99684149]
["bitfinex-derivatives","BTCF0:USTF0",1747654962235,0.17908737,103100.0,103090.0,1.07593238]
["bitfinex-derivatives","BTCF0:USTF0",1747654962434,0.24118737,103100.0,103090.0,1.07593238]
["bitfinex-derivatives","BTCF0:USTF0",1747654965145,0.24118737,103100.0,103090.0,0.99684149]
["bitfinex-derivatives","BTCF0:USTF0",1747654965342,0.24118737,103100.0,103090.0,1.01683734]
["bitfinex-derivatives","BTCF0:USTF0",1747654965542,0.27288737,103100.0,103090.0,1.01683734]
["bitfinex-derivatives","BTCF0:USTF0",1747654965943,0.27288737,103100.0,103090.0,0.72694645]
["bitfinex-derivatives","BTCF0:USTF0",1747654966137,0.27288737,103100.0,103090.0,0.85774645]
["bitfinex-derivatives","BTCF0:USTF0",1747654966844,0.27288737,103100.0,103090.0,0.61614645]
["bitfinex-derivatives","BTCF0:USTF0",1747654967048,0.27288737,103100.0,103090.0,0.82694645]
["bitfinex-derivatives","BTCF0:USTF0",1747654967946,0.27288737,103100.0,103090.0,0.8273262]
["bitfinex-derivatives","BTCF0:USTF0",1747654968247,0.27288737,103100.0,103090.0,0.88591047]
["bitfinex-derivatives","BTCF0:USTF0",1747654971645,0.27288737,103100.0,103090.0,0.99550136]
["bitfinex-derivatives","BTCF0:USTF0",1747654971845,0.27288737,103100.0,103090.0,0.91641047]
["bitfinex-derivatives","BTCF0:USTF0",1747654972045,0.27288737,103100.0,103090.0,0.99550136]
["bitfinex-derivatives","BTCF0:USTF0",1747654973446,0.27288737,103100.0,103090.0,0.63470136]
["bitfinex-derivatives","BTCF0:USTF0",1747654973648,0.27288737,103100.0,103090.0,0.99550136]
["bitfinex-derivatives","BTCF0:USTF0",1747654973843,0.21018737,103100.0,103090.0,0.99550136]
["bitfinex-derivatives","BTCF0:USTF0",1747654974042,0.17908737,103100.0,103090.0,0.99550136]
["bitfinex-derivatives","BTCF0:USTF0",1747654974753,0.17908737,103100.0,103090.0,1.36550136]
["bitfinex-derivatives","BTCF0:USTF0",1747654975151,0.17908737,103100.0,103090.0,1.09550136]
["bitfinex-derivatives","BTCF0:USTF0",1747654982655,0.17908737,103100.0,103090.0,0.73470136]
["bitfinex-derivatives","BTCF0:USTF0",1747654982958,0.17908737,103100.0,103090.0,1.09550136]
["bitfinex-derivatives","BTCF0:USTF0",1747654983755,0.17908737,103100.0,103090.0,1.33550136]
["bitfinex-derivatives","BTCF0:USTF0",1747654983952,0.17908737,103100.0,103090.0,1.01550136]
["bitfinex-derivatives","BTCF0:USTF0",1747654984556,0.17708737,103100.0,103090.0,1.01550136]
["bitfinex-derivatives","BTCF0:USTF0",1747654984759,0.17908737,103100.0,103090.0,1.01550136]
["bitfinex-derivatives","BTCF0:USTF0",1747654985358,0.17908737,103100.0,103090.0,1.07550136]
["bitfinex-derivatives","BTCF0:USTF0",1747654985661,0.17708737,103100.0,103090.0,1.33550136]
["bitfinex-derivatives","BTCF0:USTF0",1747654986359,0.17808737,103100.0,103090.0,0.99550136]
["bitfinex-derivatives","BTCF0:USTF0",1747654986556,0.17608737,103100.0,103090.0,0.99550136]
["bitfinex-derivatives","BTCF0:USTF0",1747654986759,0.17808737,103100.0,103090.0,1.17550136]
["bitfinex-derivatives","BTCF0:USTF0",1747654986962,0.17808737,103100.0,103090.0,1.35550136]
["bitfinex-derivatives","BTCF0:USTF0",1747654987154,0.17608737,103100.0,103090.0,1.35550136]
["bitfinex-derivatives","BTCF0:USTF0",1747654988061,0.17508737,103100.0,103090.0,1.35550136]
["bitfinex-derivatives","BTCF0:USTF0",1747654990461,0.17508737,103100.0,103090.0,1.27641047]
["bitfinex-derivatives","BTCF0:USTF0",1747654990669,0.17508737,103100.0,103090.0,1.35550136]
["bitfinex-derivatives","BTCF0:USTF0",1747654990871,0.17508737,103100.0,103090.0,1.14470136]
["bitfinex-derivatives","BTCF0:USTF0",1747654991165,0.17508737,103100.0,103090.0,1.56614136]
["bitfinex-derivatives","BTCF0:USTF0",1747654991367,0.17508737,103100.0,103090.0,0.88561047]
["bitfinex-derivatives","BTCF0:USTF0",1747654991560,0.17508737,103100.0,103090.0,1.55614136]
["bitfinex-derivatives","BTCF0:USTF0",1747654991755,0.23948737,103100.0,103090.0,1.57614136]
["bitfinex-derivatives","BTCF0:USTF0",1747654992066,0.23948737,103100.0,103090.0,1.51614136]
["bitfinex-derivatives","BTCF0:USTF0",1747654994971,0.20678737,103100.0,103090.0,1.51614136]
["bitfinex-derivatives","BTCF0:USTF0",1747654995269,0.23678737,103100.0,103090.0,1.51614136]
["bitfinex-derivatives","BTCF0:USTF0",1747654997073,0.23678737,103100.0,103090.0,1.43705047]
["bitfinex-derivatives","BTCF0:USTF0",1747654997278,0.23678737,103100.0,103090.0,1.51614136]
["bitfinex-derivatives","BTCF0:USTF0",1747654998176,0.23678737,103100.0,103090.0,1.15534136]
["bitfinex-derivatives","BTCF0:USTF0",1747654998377,0.23678737,103100.0,103090.0,1.87694136]
["bitfinex-derivatives","BTCF0:USTF0",1747654998675,0.23678737,103100.0,103090.0,1.66622136]
["bitfinex-derivatives","BTCF0:USTF0",1747654998872,0.23678737,103100.0,103090.0,1.58713047]
["bitfinex-derivatives","BTCF0:USTF0",1747654999065,0.23678737,103100.0,103090.0,1.79785047]
["bitfinex-derivatives","BTCF0:USTF0",1747654999265,0.26868737,103100.0,103090.0,1.79785047]
["bitfinex-derivatives","BTCF0:USTF0",1747654999466,0.34777826,103100.0,103090.0,1.03591047]
["bitfinex-derivatives","BTCF0:USTF0",1747654999677,0.26868737,103100.0,103090.0,1.03591047]
["bitfinex-derivatives","BTCF0:USTF0",1747655000071,0.26868737,103100.0,103090.0,0.9773262]
["bitfinex-derivatives","BTCF0:USTF0",1747655003576,0.26868737,103100.0,103090.0,1.03545551]
["bitfinex-derivatives","BTCF0:USTF0",1747655005584,0.23678737,103100.0,103090.0,1.6052264]
["bitfinex-derivatives","BTCF0:USTF0",1747655005766,0.20678737,103100.0,103090.0,1.6380264]
["bitfinex-derivatives","BTCF0:USTF0",1747655006178,0.23678737,103100.0,103090.0,1.6380264]
["bitfinex-derivatives","BTCF0:USTF0",1747655007582,0.17508737,103100.0,103090.0,1.6380264]
["bitfinex-derivatives","BTCF0:USTF0",1747655008877,0.17508737,103100.0,103090.0,1.55893551]
["bitfinex-derivatives","BTCF0:USTF0",1747655009084,0.17508737,103100.0,103090.0,1.6380264]
["bitfinex-derivatives","BTCF0:USTF0",1747655014274,0.00508737,103100.0,103090.0,1.6380264]
["bitfinex-derivatives","BTCF0:USTF0",1747655014880,0.00508737,103100.0,103090.0,1.55893551]
["bitfinex-derivatives","BTCF0:USTF0",1747655015075,0.17508737,103100.0,103090.0,1.6380264]
["bitfinex-derivatives","BTCF0:USTF0",1747655018382,0.14939787,103100.0,103090.0,1.71711729]
["bitfinex-derivatives","BTCF0:USTF0",1747655018587,0.15448524,103100.0,103090.0,1.6380264]
["bitfinex-derivatives","BTCF0:USTF0",1747655018881,0.15448524,103100.0,103090.0,1.71711729]
["bitfinex-derivatives","BTCF0:USTF0",1747655019081,0.00508737,103100.0,103090.0,1.6380264]
["bitfinex-derivatives","BTCF0:USTF0",1747655019385,0.00508737,103100.0,103090.0,1.8520264]
["bitfinex-derivatives","BTCF0:USTF0",1747655021476,7e-08,103100.0,103090.0,1.93111729]
["bitfinex-derivatives","BTCF0:USTF0",1747655021688,0.0914127,103120.0,103110.0,0.193929]
["bitfinex-derivatives","BTCF0:USTF0",1747655021977,0.0914127,103120.0,103110.0,1.46905989]
["bitfinex-derivatives","BTCF0:USTF0",1747655022190,0.2614127,103120.0,103110.0,1.10799964]
["bitfinex-derivatives","BTCF0:USTF0",1747655022583,0.2614127,103120.0,103110.0,1.31867964]
["bitfinex-derivatives","BTCF0:USTF0",1747655022886,0.2614127,103120.0,103110.0,1.10799964]
["bitfinex-derivatives","BTCF0:USTF0",1747655023083,0.2634127,103120.0,103110.0,1.31867964]
["bitfinex-derivatives","BTCF0:USTF0",1747655023276,0.2634127,103120.0,103110.0,1.26867964]
["bitfinex-derivatives","BTCF0:USTF0",1747655023988,0.2351,103120.0,103110.0,1.30201922]
["bitfinex-derivatives","BTCF0:USTF0",1747655029691,0.24018737,103120.0,103110.0,1.30201922]
["bitfinex-derivatives","BTCF0:USTF0",1747655030586,0.24018737,103120.0,103110.0,0.58041922]
["bitfinex-derivatives","BTCF0:USTF0",1747655030891,0.24018737,103120.0,103110.0,1.30201922]
["bitfinex-derivatives","BTCF0:USTF0",1747655032190,0.24018737,103120.0,103110.0,0.58041922]
["bitfinex-derivatives","BTCF0:USTF0",1747655032391,0.24018737,103120.0,103110.0,1.30201922]
["bitfinex-derivatives","BTCF0:USTF0",1747655034087,0.24018737,103120.0,103110.0,1.30239897]
["bitfinex-derivatives","BTCF0:USTF0",1747655034286,0.24018737,103120.0,103110.0,1.27099897]
["bitfinex-derivatives","BTCF0:USTF0",1747655034492,0.27158737,103120.0,103110.0,1.27339897]
["bitfinex-derivatives","BTCF0:USTF0",1747655036491,0.54458856,103120.0,103110.0,0.58792808]
["bitfinex-derivatives","BTCF0:USTF0",1747655036687,0.54458856,103120.0,103110.0,0.55742808]
["bitfinex-derivatives","BTCF0:USTF0",1747655036888,0.54458856,103120.0,103110.0,0.19662808]
["bitfinex-derivatives","BTCF0:USTF0",1747655037894,0.35067826,103120.0,103110.0,0.22992808]
["bitfinex-derivatives","BTCF0:USTF0",1747655038089,0.54458856,103120.0,103110.0,0.22992808]
["bitfinex-derivatives","BTCF0:USTF0",1747655038293,0.35067826,103120.0,103110.0,0.22992808]
["bitfinex-derivatives","BTCF0:USTF0",1747655038790,0.54458856,103120.0,103110.0,0.22992808]
["bitfinex-derivatives","BTCF0:USTF0",1747655040598,0.35067826,103120.0,103110.0,0.22992808]
["bitfinex-derivatives","BTCF0:USTF0",1747655041289,0.35067826,103120.0,103110.0,0.26262808]
["bitfinex-derivatives","BTCF0:USTF0",1747655041495,0.35067826,103120.0,103110.0,0.62342808]
["bitfinex-derivatives","BTCF0:USTF0",1747655041696,0.27158737,103120.0,103110.0,0.62342808]
["bitfinex-derivatives","BTCF0:USTF0",1747655043004,0.2665,103120.0,103110.0,0.70251897]
["bitfinex-derivatives","BTCF0:USTF0",1747655043206,0.0965,103120.0,103110.0,0.70251897]
["bitfinex-derivatives","BTCF0:USTF0",1747655044007,0.10158737,103120.0,103110.0,0.70251897]
["bitfinex-derivatives","BTCF0:USTF0",1747655046306,0.27158737,103120.0,103110.0,0.70251897]
["bitfinex-derivatives","BTCF0:USTF0",1747655046509,0.27158737,103120.0,103110.0,0.73481897]
["bitfinex-derivatives","BTCF0:USTF0",1747655047101,0.10158737,103120.0,103110.0,0.73481897]
["bitfinex-derivatives","BTCF0:USTF0",1747655047509,0.10158737,103120.0,103110.0,0.65572808]
["bitfinex-derivatives","BTCF0:USTF0",1747655048205,0.27158737,103120.0,103110.0,0.65572808]
["bitfinex-derivatives","BTCF0:USTF0",1747655051511,0.24018737,103120.0,103110.0,0.73481897]
["bitfinex-derivatives","BTCF0:USTF0",1747655052210,0.07018737,103120.0,103110.0,0.73481897]
["bitfinex-derivatives","BTCF0:USTF0",1747655052613,0.07018737,103120.0,103110.0,0.94789897]
["bitfinex-derivatives","BTCF0:USTF0",1747655053114,0.24018737,103120.0,103110.0,0.94789897]
["bitfinex-derivatives","BTCF0:USTF0",1747655054316,0.24018737,103120.0,103110.0,0.86880808]
["bitfinex-derivatives","BTCF0:USTF0",1747655054613,0.54508866,103120.0,103110.0,0.22992808]
["bitfinex-derivatives","BTCF0:USTF0",1747655054914,1.23189955,103120.0,103110.0,0.22992808]
["bitfinex-derivatives","BTCF0:USTF0",1747655055107,1.32887955,103120.0,103110.0,0.19662808]
["bitfinex-derivatives","BTCF0:USTF0",1747655055803,1.32887955,103120.0,103110.0,0.00269908]
["bitfinex-derivatives","BTCF0:USTF0",1747655055804,1.57887955,103120.0,103110.0,0.00269908]
["bitfinex-derivatives","BTCF0:USTF0",1747655056110,0.1939292,103110.0,103100.0,0.29106009]
["bitfinex-derivatives","BTCF0:USTF0",1747655056309,0.69572009,103110.0,103100.0,0.29106009]
["bitfinex-derivatives","BTCF0:USTF0",1747655056513,0.69572009,103110.0,103100.0,0.32346009]
["bitfinex-derivatives","BTCF0:USTF0",1747655057215,0.86572009,103110.0,103100.0,0.32346009]
["bitfinex-derivatives","BTCF0:USTF0",1747655059313,0.50492009,103110.0,103100.0,0.35346009]
["bitfinex-derivatives","BTCF0:USTF0",1747655061215,0.43091657,103110.0,103100.0,0.35346009]
["bitfinex-derivatives","BTCF0:USTF0",1747655062213,0.46331657,103110.0,103100.0,0.35346009]
["bitfinex-derivatives","BTCF0:USTF0",1747655063415,0.46331657,103110.0,103100.0,0.38646009]
["bitfinex-derivatives","BTCF0:USTF0",1747655065318,0.54240746,103110.0,103100.0,0.38646009]
["bitfinex-derivatives","BTCF0:USTF0",1747655066518,0.54240746,103110.0,103100.0,0.35346009]
["bitfinex-derivatives","BTCF0:USTF0",1747655067907,0.26938737,103110.0,103100.0,0.43255098]
["bitfinex-derivatives","BTCF0:USTF0",1747655068110,0.06768737,103110.0,103100.0,0.82635098]
["bitfinex-derivatives","BTCF0:USTF0",1747655068310,0.2747021,103120.0,103110.0,0.1939292]
["bitfinex-derivatives","BTCF0:USTF0",1747655068512,0.2896227,103120.0,103110.0,0.6181292]
["bitfinex-derivatives","BTCF0:USTF0",1747655068911,0.2896227,103120.0,103110.0,0.6501292]
["bitfinex-derivatives","BTCF0:USTF0",1747655069214,0.4293104,103120.0,103110.0,0.6501292]
["bitfinex-derivatives","BTCF0:USTF0",1747655069821,0.4313104,103120.0,103110.0,0.6501292]
["bitfinex-derivatives","BTCF0:USTF0",1747655070023,0.2374,103120.0,103110.0,0.6501292]
["bitfinex-derivatives","BTCF0:USTF0",1747655070823,0.4313104,103120.0,103110.0,0.6501292]
["bitfinex-derivatives","BTCF0:USTF0",1747655071318,0.4323104,103120.0,103110.0,0.6501292]
["bitfinex-derivatives","BTCF0:USTF0",1747655073426,0.4656104,103120.0,103110.0,0.6501292]
["bitfinex-derivatives","BTCF0:USTF0",1747655074423,0.47069777,103120.0,103110.0,0.6501292]
["bitfinex-derivatives","BTCF0:USTF0",1747655075929,0.24348737,103120.0,103110.0,0.6501292]
["bitfinex-derivatives","BTCF0:USTF0",1747655076129,0.43739777,103120.0,103110.0,0.6501292]
["bitfinex-derivatives","BTCF0:USTF0",1747655078625,0.47019777,103120.0,103110.0,0.6501292]
["bitfinex-derivatives","BTCF0:USTF0",1747655081235,0.30019777,103120.0,103110.0,0.6501292]
["bitfinex-derivatives","BTCF0:USTF0",1747655082134,0.47019777,103120.0,103110.0,0.6501292]
["bitfinex-derivatives","BTCF0:USTF0",1747655083533,0.43739777,103120.0,103110.0,0.6501292]
["bitfinex-derivatives","BTCF0:USTF0",1747655083733,0.18008737,103120.0,103110.0,0.72922009]
["bitfinex-derivatives","BTCF0:USTF0",1747655084133,0.01008737,103120.0,103110.0,0.72922009]
["bitfinex-derivatives","BTCF0:USTF0",1747655086428,0.01008737,103120.0,103110.0,0.36842009]
["bitfinex-derivatives","BTCF0:USTF0",1747655086629,0.01008737,103120.0,103110.0,0.72922009]
["bitfinex-derivatives","BTCF0:USTF0",1747655089339,0.01008737,103120.0,103110.0,0.36842009]
["bitfinex-derivatives","BTCF0:USTF0",1747655089542,0.01008737,103120.0,103110.0,0.72922009]
["bitfinex-derivatives","BTCF0:USTF0",1747655089736,0.01008737,103120.0,103110.0,0.6501292]
["bitfinex-derivatives","BTCF0:USTF0",1747655089737,0.20399777,103120.0,103110.0,0.6501292]
["bitfinex-derivatives","BTCF0:USTF0",1747655089942,0.07378737,103120.0,103110.0,0.6501292]
["bitfinex-derivatives","BTCF0:USTF0",1747655091148,0.24378737,103120.0,103110.0,0.6501292]
["bitfinex-derivatives","BTCF0:USTF0",1747655091446,0.24378737,103120.0,103110.0,0.72922009]
["bitfinex-derivatives","BTCF0:USTF0",1747655091742,0.24378737,103120.0,103110.0,0.6501292]
["bitfinex-derivatives","BTCF0:USTF0",1747655093439,0.24378737,103120.0,103110.0,0.2893292]
["bitfinex-derivatives","BTCF0:USTF0",1747655093639,0.24378737,103120.0,103110.0,0.6501292]
["bitfinex-derivatives","BTCF0:USTF0",1747655095942,0.18008737,103120.0,103110.0,0.72922009]
["bitfinex-derivatives","BTCF0:USTF0",1747655096144,0.01008737,103120.0,103110.0,0.72922009]
["bitfinex-derivatives","BTCF0:USTF0",1747655100647,0.01008737,103120.0,103110.0,0.6501292]
["bitfinex-derivatives","BTCF0:USTF0",1747655100847,0.005,103120.0,103110.0,0.72922009]
["bitfinex-derivatives","BTCF0:USTF0",1747655101856,0.01008737,103120.0,103110.0,0.72922009]
["bitfinex-derivatives","BTCF0:USTF0",1747655103155,0.01008737,103120.0,103110.0,1.09922009]
["bitfinex-derivatives","BTCF0:USTF0",1747655104052,0.01008737,103120.0,103110.0,0.87922009]
["bitfinex-derivatives","BTCF0:USTF0",1747655104349,0.01008737,103120.0,103110.0,1.03922009]
["bitfinex-derivatives","BTCF0:USTF0",1747655111447,0.01008737,103120.0,103110.0,0.6801292]
["bitfinex-derivatives","BTCF0:USTF0",1747655111756,0.01008737,103120.0,103110.0,1.09922009]
["bitfinex-derivatives","BTCF0:USTF0",1747655111955,7e-08,103120.0,103110.0,1.17831098]
["bitfinex-derivatives","BTCF0:USTF0",1747655113046,7e-08,103120.0,103110.0,1.23616772]
["bitfinex-derivatives","BTCF0:USTF0",1747655113253,7e-08,103120.0,103110.0,1.23816772]
["bitfinex-derivatives","BTCF0:USTF0",1747655113564,7e-08,103120.0,103110.0,1.2401073]
["bitfinex-derivatives","BTCF0:USTF0",1747655114555,7e-08,103120.0,103110.0,1.2421073]
["bitfinex-derivatives","BTCF0:USTF0",1747655116959,7e-08,103120.0,103110.0,1.28754005]
["bitfinex-derivatives","BTCF0:USTF0",1747655117666,7e-08,103120.0,103110.0,1.58544005]
["bitfinex-derivatives","BTCF0:USTF0",1747655118464,7e-08,103120.0,103110.0,1.80612005]
["bitfinex-derivatives","BTCF0:USTF0",1747655119868,7e-08,103120.0,103110.0,1.7606873]
["bitfinex-derivatives","BTCF0:USTF0",1747655120971,7e-08,103120.0,103110.0,1.46091641]
["bitfinex-derivatives","BTCF0:USTF0",1747655121271,0.17000007,103120.0,103110.0,1.14182552]
["bitfinex-derivatives","BTCF0:USTF0",1747655121466,0.17000007,103120.0,103110.0,1.41814552]
["bitfinex-derivatives","BTCF0:USTF0",1747655121672,0.53920136,103120.0,103110.0,0.65092552]
["bitfinex-derivatives","BTCF0:USTF0",1747655121875,0.34529096,103120.0,103110.0,0.65092552]
["bitfinex-derivatives","BTCF0:USTF0",1747655122169,0.53920136,103120.0,103110.0,0.65092552]
["bitfinex-derivatives","BTCF0:USTF0",1747655122467,0.53920136,103120.0,103110.0,0.59306878]
["bitfinex-derivatives","BTCF0:USTF0",1747655124368,0.34529096,103120.0,103110.0,0.59306878]
["bitfinex-derivatives","BTCF0:USTF0",1747655125163,0.26620007,103120.0,103110.0,0.59306878]
["bitfinex-derivatives","BTCF0:USTF0",1747655125365,0.26620007,103120.0,103110.0,0.62326878]
["bitfinex-derivatives","BTCF0:USTF0",1747655125670,0.26620007,103120.0,103110.0,0.70235967]
["bitfinex-derivatives","BTCF0:USTF0",1747655125872,0.26620007,103120.0,103110.0,0.73335967]
["bitfinex-derivatives","BTCF0:USTF0",1747655128376,0.26620007,103120.0,103110.0,0.62326878]
["bitfinex-derivatives","BTCF0:USTF0",1747655130771,0.26620007,103120.0,103110.0,0.65516878]
["bitfinex-derivatives","BTCF0:USTF0",1747655130970,0.26620007,103120.0,103110.0,0.73425967]
["bitfinex-derivatives","BTCF0:USTF0",1747655131774,0.26620007,103120.0,103110.0,0.65516878]
["bitfinex-derivatives","BTCF0:USTF0",1747655131980,0.26620007,103120.0,103110.0,0.73425967]
["bitfinex-derivatives","BTCF0:USTF0",1747655134078,0.26570007,103120.0,103110.0,0.73425967]
["bitfinex-derivatives","BTCF0:USTF0",1747655134273,0.27078744,103120.0,103110.0,0.73425967]
["bitfinex-derivatives","BTCF0:USTF0",1747655137672,0.27078744,103120.0,103110.0,0.95473967]
["bitfinex-derivatives","BTCF0:USTF0",1747655146988,0.24008744,103120.0,103110.0,0.95473967]
["bitfinex-derivatives","BTCF0:USTF0",1747655149896,0.24008744,103120.0,103110.0,1.31553967]
["bitfinex-derivatives","BTCF0:USTF0",1747655151190,0.51308873,103120.0,103110.0,0.98406878]
["bitfinex-derivatives","BTCF0:USTF0",1747655151381,0.35147833,103120.0,103110.0,0.98406878]
["bitfinex-derivatives","BTCF0:USTF0",1747655152093,0.27238744,103120.0,103110.0,0.98406878]
["bitfinex-derivatives","BTCF0:USTF0",1747655153383,0.27238744,103120.0,103110.0,1.06315967]
["bitfinex-derivatives","BTCF0:USTF0",1747655153690,0.27238744,103120.0,103110.0,1.09365967]
["bitfinex-derivatives","BTCF0:USTF0",1747655156595,0.27238744,103120.0,103110.0,1.01456878]
["bitfinex-derivatives","BTCF0:USTF0",1747655157698,0.27238744,103120.0,103110.0,1.23076878]
["bitfinex-derivatives","BTCF0:USTF0",1747655158997,0.27238744,103120.0,103110.0,0.86996878]
["bitfinex-derivatives","BTCF0:USTF0",1747655162810,0.27238744,103120.0,103110.0,0.83946878]
["bitfinex-derivatives","BTCF0:USTF0",1747655163001,0.54538843,103120.0,103110.0,0.39913958]
["bitfinex-derivatives","BTCF0:USTF0",1747655163206,0.54538843,103120.0,103110.0,0.23226858]
["bitfinex-derivatives","BTCF0:USTF0",1747655163406,0.55538843,103120.0,103110.0,0.23226858]
["bitfinex-derivatives","BTCF0:USTF0",1747655163594,1.21119932,103120.0,103110.0,0.00593958]
["bitfinex-derivatives","BTCF0:USTF0",1747655163800,1.30817932,103120.0,103110.0,0.19986858]
["bitfinex-derivatives","BTCF0:USTF0",1747655165105,1.52437932,103120.0,103110.0,0.19986858]
["bitfinex-derivatives","BTCF0:USTF0",1747655165402,0.193929,103110.0,103100.0,0.23113783]
["bitfinex-derivatives","BTCF0:USTF0",1747655165605,0.78861989,103110.0,103100.0,0.23113783]
["bitfinex-derivatives","BTCF0:USTF0",1747655165795,1.13560789,103110.0,103100.0,0.23113783]
["bitfinex-derivatives","BTCF0:USTF0",1747655166103,1.30560789,103110.0,103100.0,0.23113783]
["bitfinex-derivatives","BTCF0:USTF0",1747655166710,1.30560789,103110.0,103100.0,0.23913783]
["bitfinex-derivatives","BTCF0:USTF0",1747655167214,1.05560789,103110.0,103100.0,0.23913783]
["bitfinex-derivatives","BTCF0:USTF0",1747655168113,1.05560789,103110.0,103100.0,0.20209339]
["bitfinex-derivatives","BTCF0:USTF0",1747655168904,1.41640789,103110.0,103100.0,0.20209339]
["bitfinex-derivatives","BTCF0:USTF0",1747655170817,1.41640789,103110.0,103100.0,0.00814559]
["bitfinex-derivatives","BTCF0:USTF0",1747655171112,1.41640789,103110.0,103100.0,0.20209339]
["bitfinex-derivatives","BTCF0:USTF0",1747655174313,1.41640789,103110.0,103100.0,0.00814559]
["bitfinex-derivatives","BTCF0:USTF0",1747655174611,1.68549878,103110.0,103100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747655175012,1.60640789,103110.0,103100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747655177419,1.82912789,103110.0,103100.0,0.22404781]
["bitfinex-derivatives","BTCF0:USTF0",1747655177607,1.82912789,103110.0,103100.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1747655177810,1.39640789,103110.0,103100.0,0.22404781]
["bitfinex-derivatives","BTCF0:USTF0",1747655178117,1.82920789,103110.0,103100.0,0.22404781]
["bitfinex-derivatives","BTCF0:USTF0",1747655178418,1.82920789,103110.0,103100.0,0.25494781]
["bitfinex-derivatives","BTCF0:USTF0",1747655179816,1.61264789,103110.0,103100.0,0.25494781]
["bitfinex-derivatives","BTCF0:USTF0",1747655180017,1.82912789,103110.0,103100.0,0.25494781]
["bitfinex-derivatives","BTCF0:USTF0",1747655181029,1.83421526,103110.0,103100.0,0.25494781]
["bitfinex-derivatives","BTCF0:USTF0",1747655181523,1.73722726,103110.0,103100.0,0.25494781]
["bitfinex-derivatives","BTCF0:USTF0",1747655186125,1.7469501,103110.0,103100.0,0.25494781]
["bitfinex-derivatives","BTCF0:USTF0",1747655186827,1.73722726,103110.0,103100.0,0.25494781]
["bitfinex-derivatives","BTCF0:USTF0",1747655187026,1.77012726,103110.0,103100.0,0.25494781]
["bitfinex-derivatives","BTCF0:USTF0",1747655189528,1.77012726,103110.0,103100.0,0.28644781]
["bitfinex-derivatives","BTCF0:USTF0",1747655190625,1.78002058,103110.0,103100.0,0.28644781]
["bitfinex-derivatives","BTCF0:USTF0",1747655193227,1.77012726,103110.0,103100.0,0.28644781]
["bitfinex-derivatives","BTCF0:USTF0",1747655194526,1.52074726,103110.0,103100.0,0.25494781]
["bitfinex-derivatives","BTCF0:USTF0",1747655194833,1.73586726,103110.0,103100.0,0.28724781]
["bitfinex-derivatives","BTCF0:USTF0",1747655196239,1.65677637,103110.0,103100.0,0.28724781]
["bitfinex-derivatives","BTCF0:USTF0",1747655196423,1.73586726,103110.0,103100.0,0.28724781]
["bitfinex-derivatives","BTCF0:USTF0",1747655197935,1.01426726,103110.0,103100.0,0.28724781]
["bitfinex-derivatives","BTCF0:USTF0",1747655198337,1.37506726,103110.0,103100.0,0.28724781]
["bitfinex-derivatives","BTCF0:USTF0",1747655199729,1.40646726,103110.0,103100.0,0.28724781]
["bitfinex-derivatives","BTCF0:USTF0",1747655202442,1.11225637,103110.0,103100.0,0.28724781]
["bitfinex-derivatives","BTCF0:USTF0",1747655202645,1.40574726,103110.0,103100.0,0.28724781]
["bitfinex-derivatives","BTCF0:USTF0",1747655203337,1.19134726,103110.0,103100.0,0.28724781]
["bitfinex-derivatives","BTCF0:USTF0",1747655207242,0.83054726,103110.0,103100.0,0.28724781]
["bitfinex-derivatives","BTCF0:USTF0",1747655207442,1.19134726,103110.0,103100.0,0.28724781]
["bitfinex-derivatives","BTCF0:USTF0",1747655215860,1.11225637,103110.0,103100.0,0.28724781]
["bitfinex-derivatives","BTCF0:USTF0",1747655216061,1.19134726,103110.0,103100.0,0.28724781]
["bitfinex-derivatives","BTCF0:USTF0",1747655219967,1.19134726,103110.0,103100.0,0.25494781]
["bitfinex-derivatives","BTCF0:USTF0",1747655220659,1.19134726,103110.0,103100.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1747655220866,1.19134726,103110.0,103100.0,0.19394771]
["bitfinex-derivatives","BTCF0:USTF0",1747655221172,1.19134726,103110.0,103100.0,0.22414771]
["bitfinex-derivatives","BTCF0:USTF0",1747655226468,1.11225637,103110.0,103100.0,0.22414771]
["bitfinex-derivatives","BTCF0:USTF0",1747655226658,1.19134726,103110.0,103100.0,0.25574771]
["bitfinex-derivatives","BTCF0:USTF0",1747655229271,1.40014726,103110.0,103100.0,0.25574771]
["bitfinex-derivatives","BTCF0:USTF0",1747655239279,1.40014726,103110.0,103100.0,0.06180001]
["bitfinex-derivatives","BTCF0:USTF0",1747655239671,1.40014726,103110.0,103100.0,0.25574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655242479,1.40014726,103110.0,103100.0,0.06180001]
["bitfinex-derivatives","BTCF0:USTF0",1747655247181,1.18762726,103110.0,103100.0,0.06180001]
["bitfinex-derivatives","BTCF0:USTF0",1747655247489,1.40014726,103110.0,103100.0,0.06180001]
["bitfinex-derivatives","BTCF0:USTF0",1747655251686,1.40014726,103110.0,103100.0,0.25574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655255287,1.39505989,103110.0,103100.0,0.25574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655256288,1.40014726,103110.0,103100.0,0.25574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655256484,1.03934726,103110.0,103100.0,0.25574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655256685,1.40014726,103110.0,103100.0,0.25574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655257189,1.03934726,103110.0,103100.0,0.25574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655257489,1.40014726,103110.0,103100.0,0.25574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655257692,1.40010726,103110.0,103100.0,0.25574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655259392,1.03930726,103110.0,103100.0,0.25574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655259593,1.40010726,103110.0,103100.0,0.25574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655260498,1.03930726,103110.0,103100.0,0.25574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655260792,1.40010726,103110.0,103100.0,0.25574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655263496,1.39501989,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655263687,1.072009,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655263887,1.04919989,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655264088,0.87919989,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655264287,0.91109989,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655264587,0.91618726,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655264793,0.83709637,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655264994,0.91618726,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655265294,1.08618726,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655265488,1.08109989,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655266598,0.86861989,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655267102,0.69861989,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655267696,0.619529,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655267899,0.69861989,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655268403,0.70370726,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655269093,0.87370726,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655269299,0.90490726,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655269791,1.22490726,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655269995,0.90490726,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655271296,0.54410726,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655271505,0.90490726,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655277003,0.87370726,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655277804,0.79461637,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655277999,0.87370726,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655278194,0.70370726,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655279293,0.19901637,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655279500,0.27810726,103110.0,103100.0,0.28574781]
["bitfinex-derivatives","BTCF0:USTF0",1747655283109,0.27810726,103110.0,103100.0,0.64654781]
["bitfinex-derivatives","BTCF0:USTF0",1747655284803,0.00508737,103110.0,103100.0,0.7256387]
["bitfinex-derivatives","BTCF0:USTF0",1747655285007,0.19901647,103110.0,103100.0,0.7256387]
["bitfinex-derivatives","BTCF0:USTF0",1747655285207,0.19901647,103110.0,103100.0,0.64654781]
["bitfinex-derivatives","BTCF0:USTF0",1747655285799,0.19901647,103110.0,103100.0,0.7256387]
["bitfinex-derivatives","BTCF0:USTF0",1747655289010,0.00508737,103110.0,103100.0,0.7256387]
["bitfinex-derivatives","BTCF0:USTF0",1747655290005,0.00508737,103110.0,103100.0,0.64654781]
["bitfinex-derivatives","BTCF0:USTF0",1747655291814,0.00508737,103110.0,103100.0,0.7256387]
["bitfinex-derivatives","BTCF0:USTF0",1747655292814,0.00508737,103110.0,103100.0,0.3648387]
["bitfinex-derivatives","BTCF0:USTF0",1747655293009,0.00508737,103110.0,103100.0,0.7256387]
["bitfinex-derivatives","BTCF0:USTF0",1747655294016,0.00508737,103110.0,103100.0,0.64654781]
["bitfinex-derivatives","BTCF0:USTF0",1747655297408,0.00508737,103110.0,103100.0,0.9379587]
["bitfinex-derivatives","BTCF0:USTF0",1747655298005,0.42675564,103120.0,103110.0,0.1939291]
["bitfinex-derivatives","BTCF0:USTF0",1747655298315,0.59675564,103120.0,103110.0,0.6479291]
["bitfinex-derivatives","BTCF0:USTF0",1747655298914,0.56465564,103120.0,103110.0,0.6479291]
["bitfinex-derivatives","BTCF0:USTF0",1747655299106,0.39465564,103120.0,103110.0,0.6489291]
["bitfinex-derivatives","BTCF0:USTF0",1747655301214,0.56465564,103120.0,103110.0,0.6489291]
["bitfinex-derivatives","BTCF0:USTF0",1747655301405,0.59505564,103120.0,103110.0,0.6489291]
["bitfinex-derivatives","BTCF0:USTF0",1747655301604,0.62705564,103120.0,103110.0,0.6489291]
["bitfinex-derivatives","BTCF0:USTF0",1747655302119,0.45705564,103120.0,103110.0,0.6489291]
["bitfinex-derivatives","BTCF0:USTF0",1747655303419,0.53614653,103120.0,103110.0,0.6489291]
["bitfinex-derivatives","BTCF0:USTF0",1747655304422,0.73005683,103120.0,103110.0,0.6489291]
["bitfinex-derivatives","BTCF0:USTF0",1747655305321,0.90005683,103120.0,103110.0,0.6489291]
["bitfinex-derivatives","BTCF0:USTF0",1747655308119,0.93205683,103120.0,103110.0,0.6489291]
["bitfinex-derivatives","BTCF0:USTF0",1747655310729,0.65905564,103120.0,103110.0,0.6489291]
["bitfinex-derivatives","BTCF0:USTF0",1747655310921,0.85296594,103120.0,103110.0,0.6489291]
["bitfinex-derivatives","BTCF0:USTF0",1747655311116,0.76205683,103120.0,103110.0,0.6489291]
["bitfinex-derivatives","BTCF0:USTF0",1747655312123,0.93205683,103120.0,103110.0,0.6489291]
["bitfinex-derivatives","BTCF0:USTF0",1747655314128,0.46214301,103120.0,103110.0,0.72801999]
["bitfinex-derivatives","BTCF0:USTF0",1747655314818,0.39974301,103120.0,103110.0,1.33931088]
["bitfinex-derivatives","BTCF0:USTF0",1747655315021,0.39974301,103120.0,103110.0,1.35719999]
["bitfinex-derivatives","BTCF0:USTF0",1747655315220,0.00214559,103120.0,103110.0,1.52719999]
["bitfinex-derivatives","BTCF0:USTF0",1747655316327,0.00214559,103120.0,103110.0,1.13021999]
["bitfinex-derivatives","BTCF0:USTF0",1747655316519,0.00214559,103120.0,103110.0,1.18802549]
["bitfinex-derivatives","BTCF0:USTF0",1747655317623,0.00214559,103120.0,103110.0,1.13021999]
["bitfinex-derivatives","BTCF0:USTF0",1747655317829,0.00214559,103120.0,103110.0,0.91801999]
["bitfinex-derivatives","BTCF0:USTF0",1747655318123,0.00214559,103120.0,103110.0,1.11021999]
["bitfinex-derivatives","BTCF0:USTF0",1747655318429,0.00723296,103120.0,103110.0,1.14021999]
["bitfinex-derivatives","BTCF0:USTF0",1747655319220,0.00214559,103120.0,103110.0,0.94021999]
["bitfinex-derivatives","BTCF0:USTF0",1747655319420,0.00214559,103120.0,103110.0,1.15237999]
["bitfinex-derivatives","BTCF0:USTF0",1747655320728,0.33794678,103120.0,103110.0,0.5002891]
["bitfinex-derivatives","BTCF0:USTF0",1747655320926,0.36864678,103120.0,103110.0,0.6186291]
["bitfinex-derivatives","BTCF0:USTF0",1747655321133,0.36864678,103120.0,103110.0,0.2578291]
["bitfinex-derivatives","BTCF0:USTF0",1747655321633,0.28955589,103120.0,103110.0,0.2578291]
["bitfinex-derivatives","BTCF0:USTF0",1747655322326,0.29464326,103120.0,103110.0,0.2578291]
["bitfinex-derivatives","BTCF0:USTF0",1747655322527,0.10073296,103120.0,103110.0,0.6186291]
["bitfinex-derivatives","BTCF0:USTF0",1747655323332,0.29464316,103120.0,103110.0,0.6186291]
["bitfinex-derivatives","BTCF0:USTF0",1747655324432,0.37473405,103120.0,103110.0,0.6176291]
["bitfinex-derivatives","BTCF0:USTF0",1747655324634,0.37673405,103120.0,103110.0,0.6176291]
["bitfinex-derivatives","BTCF0:USTF0",1747655325518,0.10373296,103120.0,103110.0,0.6176291]
["bitfinex-derivatives","BTCF0:USTF0",1747655326327,0.09864559,103120.0,103110.0,0.6176291]
["bitfinex-derivatives","BTCF0:USTF0",1747655331942,0.29255579,103120.0,103110.0,0.6176291]
["bitfinex-derivatives","BTCF0:USTF0",1747655332940,0.37164668,103120.0,103110.0,0.6176291]
["bitfinex-derivatives","BTCF0:USTF0",1747655333440,0.37673405,103120.0,103110.0,0.6176291]
["bitfinex-derivatives","BTCF0:USTF0",1747655333645,0.18282385,103120.0,103110.0,0.6176291]
["bitfinex-derivatives","BTCF0:USTF0",1747655333942,0.18282385,103120.0,103110.0,0.2568291]
["bitfinex-derivatives","BTCF0:USTF0",1747655334135,0.37673415,103120.0,103110.0,0.6176291]
["bitfinex-derivatives","BTCF0:USTF0",1747655335451,0.37164678,103120.0,103110.0,0.6176291]
["bitfinex-derivatives","BTCF0:USTF0",1747655335843,0.17773648,103120.0,103110.0,0.6176291]
["bitfinex-derivatives","BTCF0:USTF0",1747655336144,0.37164678,103120.0,103110.0,0.6176291]
["bitfinex-derivatives","BTCF0:USTF0",1747655336334,0.17773648,103120.0,103110.0,0.6176291]
["bitfinex-derivatives","BTCF0:USTF0",1747655336639,0.29255589,103120.0,103110.0,0.6176291]
["bitfinex-derivatives","BTCF0:USTF0",1747655344544,0.37164678,103120.0,103110.0,0.6176291]
["bitfinex-derivatives","BTCF0:USTF0",1747655345350,0.37164678,103120.0,103110.0,0.6507291]
["bitfinex-derivatives","BTCF0:USTF0",1747655346043,0.45073767,103120.0,103110.0,0.6176291]
["bitfinex-derivatives","BTCF0:USTF0",1747655346244,0.62073767,103120.0,103110.0,0.2568291]
["bitfinex-derivatives","BTCF0:USTF0",1747655346644,0.54164678,103120.0,103110.0,0.2568291]
["bitfinex-derivatives","BTCF0:USTF0",1747655347438,0.62073767,103120.0,103110.0,0.2568291]
["bitfinex-derivatives","BTCF0:USTF0",1747655347643,0.54164678,103120.0,103110.0,0.2568291]
["bitfinex-derivatives","BTCF0:USTF0",1747655348144,0.62073767,103120.0,103110.0,0.2568291]
["bitfinex-derivatives","BTCF0:USTF0",1747655348442,0.54164678,103120.0,103110.0,0.2568291]
["bitfinex-derivatives","BTCF0:USTF0",1747655349753,0.54673415,103120.0,103110.0,0.2568291]
["bitfinex-derivatives","BTCF0:USTF0",1747655353163,0.37673415,103120.0,103110.0,0.2568291]
["bitfinex-derivatives","BTCF0:USTF0",1747655354761,0.37164678,103120.0,103110.0,0.2568291]
["bitfinex-derivatives","BTCF0:USTF0",1747655360162,0.54164678,103120.0,103110.0,0.2568291]
["bitfinex-derivatives","BTCF0:USTF0",1747655361871,0.54673415,103120.0,103110.0,0.2568291]
["bitfinex-derivatives","BTCF0:USTF0",1747655365275,0.37673415,103120.0,103110.0,0.2568291]
["bitfinex-derivatives","BTCF0:USTF0",1747655366168,0.54673415,103120.0,103110.0,0.2568291]
["bitfinex-derivatives","BTCF0:USTF0",1747655367264,0.37673415,103120.0,103110.0,0.2568291]
["bitfinex-derivatives","BTCF0:USTF0",1747655367464,0.84662504,103120.0,103110.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747655367767,0.81662504,103120.0,103110.0,0.2267291]
["bitfinex-derivatives","BTCF0:USTF0",1747655368365,0.98662504,103120.0,103110.0,0.2267291]
["bitfinex-derivatives","BTCF0:USTF0",1747655369663,0.82844326,103120.0,103110.0,0.2575291]
["bitfinex-derivatives","BTCF0:USTF0",1747655369867,0.90753415,103120.0,103110.0,0.2575291]
["bitfinex-derivatives","BTCF0:USTF0",1747655370165,0.90244678,103120.0,103110.0,0.2575291]
["bitfinex-derivatives","BTCF0:USTF0",1747655371172,0.73244678,103120.0,103110.0,0.2575291]
["bitfinex-derivatives","BTCF0:USTF0",1747655372070,0.81153767,103120.0,103110.0,0.2575291]
["bitfinex-derivatives","BTCF0:USTF0",1747655372872,0.45073767,103120.0,103110.0,0.2575291]
["bitfinex-derivatives","BTCF0:USTF0",1747655373172,0.81153767,103120.0,103110.0,0.2575291]
["bitfinex-derivatives","BTCF0:USTF0",1747655376872,0.65335589,103120.0,103110.0,0.2575291]
["bitfinex-derivatives","BTCF0:USTF0",1747655377074,0.81153767,103120.0,103110.0,0.2575291]
["bitfinex-derivatives","BTCF0:USTF0",1747655377676,0.85153767,103120.0,103110.0,0.2575291]
["bitfinex-derivatives","BTCF0:USTF0",1747655379381,0.38094678,103120.0,103110.0,0.6183291]
["bitfinex-derivatives","BTCF0:USTF0",1747655379680,0.27814678,103120.0,103110.0,0.6183291]
["bitfinex-derivatives","BTCF0:USTF0",1747655379972,0.08423648,103120.0,103110.0,0.6183291]
["bitfinex-derivatives","BTCF0:USTF0",1747655380179,0.00514559,103120.0,103110.0,0.69741999]
["bitfinex-derivatives","BTCF0:USTF0",1747655380487,0.00514559,103120.0,103110.0,0.90937999]
["bitfinex-derivatives","BTCF0:USTF0",1747655380673,0.00514559,103120.0,103110.0,0.8302891]
["bitfinex-derivatives","BTCF0:USTF0",1747655381179,0.00514559,103120.0,103110.0,1.0002891]
["bitfinex-derivatives","BTCF0:USTF0",1747655382270,0.00514559,103120.0,103110.0,1.00537647]
["bitfinex-derivatives","BTCF0:USTF0",1747655383182,0.00514559,103120.0,103110.0,1.0002891]
["bitfinex-derivatives","BTCF0:USTF0",1747655383980,0.00514559,103120.0,103110.0,0.6394891]
["bitfinex-derivatives","BTCF0:USTF0",1747655384173,0.00514559,103120.0,103110.0,1.0002891]
["bitfinex-derivatives","BTCF0:USTF0",1747655388272,0.00514559,103120.0,103110.0,1.21733647]
["bitfinex-derivatives","BTCF0:USTF0",1747655389382,0.00514559,103120.0,103110.0,1.2122491]
["bitfinex-derivatives","BTCF0:USTF0",1747655395287,0.00514559,103120.0,103110.0,1.29133999]
["bitfinex-derivatives","BTCF0:USTF0",1747655395587,0.00514559,103120.0,103110.0,1.38133999]
["bitfinex-derivatives","BTCF0:USTF0",1747655404194,0.35723757,103120.0,103110.0,0.8783291]
["bitfinex-derivatives","BTCF0:USTF0",1747655404393,0.79803757,103120.0,103110.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1747655404597,0.85083757,103120.0,103110.0,0.396729]
["bitfinex-derivatives","BTCF0:USTF0",1747655404797,0.81083757,103120.0,103110.0,0.396729]
["bitfinex-derivatives","BTCF0:USTF0",1747655404987,0.82083757,103120.0,103110.0,0.396729]
["bitfinex-derivatives","BTCF0:USTF0",1747655405187,0.99083757,103120.0,103110.0,0.226729]
["bitfinex-derivatives","BTCF0:USTF0",1747655405697,0.99592494,103120.0,103110.0,0.226729]
["bitfinex-derivatives","BTCF0:USTF0",1747655405996,0.98592494,103120.0,103110.0,0.226729]
["bitfinex-derivatives","BTCF0:USTF0",1747655406601,0.98083757,103120.0,103110.0,0.226729]
["bitfinex-derivatives","BTCF0:USTF0",1747655406896,0.98083757,103120.0,103110.0,0.259229]
["bitfinex-derivatives","BTCF0:USTF0",1747655407096,0.81083757,103120.0,103110.0,0.259229]
["bitfinex-derivatives","BTCF0:USTF0",1747655408097,0.98083757,103120.0,103110.0,0.259229]
["bitfinex-derivatives","BTCF0:USTF0",1747655409200,0.81083757,103120.0,103110.0,0.259229]
["bitfinex-derivatives","BTCF0:USTF0",1747655420201,0.98083757,103120.0,103110.0,0.259229]
["bitfinex-derivatives","BTCF0:USTF0",1747655420408,0.62003757,103120.0,103110.0,0.259229]
["bitfinex-derivatives","BTCF0:USTF0",1747655420604,0.98083757,103120.0,103110.0,0.259229]
["bitfinex-derivatives","BTCF0:USTF0",1747655421810,0.98592494,103120.0,103110.0,0.259229]
["bitfinex-derivatives","BTCF0:USTF0",1747655427110,0.62512494,103120.0,103110.0,0.259229]
["bitfinex-derivatives","BTCF0:USTF0",1747655427308,0.98592494,103120.0,103110.0,0.259229]
["bitfinex-derivatives","BTCF0:USTF0",1747655427609,0.1939289,103110.0,103100.0,0.1939359]
["bitfinex-derivatives","BTCF0:USTF0",1747655427815,0.38961979,103110.0,103100.0,0.1939359]
["bitfinex-derivatives","BTCF0:USTF0",1747655428204,0.55961979,103110.0,103100.0,0.1939359]
["bitfinex-derivatives","BTCF0:USTF0",1747655429105,0.92041979,103110.0,103100.0,0.1939359]
["bitfinex-derivatives","BTCF0:USTF0",1747655429307,0.92041979,103110.0,103100.0,0.1949359]
["bitfinex-derivatives","BTCF0:USTF0",1747655431212,0.92041979,103110.0,103100.0,0.2274359]
["bitfinex-derivatives","BTCF0:USTF0",1747655432818,0.92241979,103110.0,103100.0,0.2274359]
["bitfinex-derivatives","BTCF0:USTF0",1747655433419,0.92341979,103110.0,103100.0,0.2264359]
["bitfinex-derivatives","BTCF0:USTF0",1747655433619,0.92341979,103110.0,103100.0,0.2594359]
["bitfinex-derivatives","BTCF0:USTF0",1747655434319,0.56261979,103110.0,103100.0,0.2594359]
["bitfinex-derivatives","BTCF0:USTF0",1747655434520,0.92341979,103110.0,103100.0,0.2594359]
["bitfinex-derivatives","BTCF0:USTF0",1747655436026,0.92850716,103110.0,103100.0,0.2594359]
["bitfinex-derivatives","BTCF0:USTF0",1747655436322,0.56770716,103110.0,103100.0,0.2594359]
["bitfinex-derivatives","BTCF0:USTF0",1747655436625,0.92850716,103110.0,103100.0,0.2594359]
["bitfinex-derivatives","BTCF0:USTF0",1747655438221,0.56770716,103110.0,103100.0,0.2594359]
["bitfinex-derivatives","BTCF0:USTF0",1747655438422,0.92850716,103110.0,103100.0,0.2594359]
["bitfinex-derivatives","BTCF0:USTF0",1747655438815,0.1939477,103100.0,103090.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747655439017,0.44642948,103100.0,103090.0,0.25951209]
["bitfinex-derivatives","BTCF0:USTF0",1747655439310,0.74905859,103100.0,103090.0,0.25951209]
["bitfinex-derivatives","BTCF0:USTF0",1747655440026,0.74905859,103100.0,103090.0,0.26051209]
["bitfinex-derivatives","BTCF0:USTF0",1747655440325,0.6699677,103100.0,103090.0,0.26051209]
["bitfinex-derivatives","BTCF0:USTF0",1747655440525,0.74905859,103100.0,103090.0,0.26051209]
["bitfinex-derivatives","BTCF0:USTF0",1747655441021,0.76351015,103100.0,103090.0,0.26051209]
["bitfinex-derivatives","BTCF0:USTF0",1747655441328,0.55179015,103100.0,103090.0,0.26051209]
["bitfinex-derivatives","BTCF0:USTF0",1747655444119,0.55179015,103100.0,103090.0,0.29251209]
["bitfinex-derivatives","BTCF0:USTF0",1747655451331,0.55687752,103100.0,103090.0,0.29251209]
["bitfinex-derivatives","BTCF0:USTF0",1747655469345,0.51002596,103100.0,103090.0,0.29251209]
["bitfinex-derivatives","BTCF0:USTF0",1747655469747,0.28417826,103100.0,103090.0,0.29251209]
["bitfinex-derivatives","BTCF0:USTF0",1747655469948,0.47812596,103100.0,103090.0,0.29251209]
["bitfinex-derivatives","BTCF0:USTF0",1747655470159,0.30812596,103100.0,103090.0,0.29251209]
["bitfinex-derivatives","BTCF0:USTF0",1747655471761,0.34112596,103100.0,103090.0,0.29251209]
["bitfinex-derivatives","BTCF0:USTF0",1747655474055,0.51112596,103100.0,103090.0,0.29251209]
["bitfinex-derivatives","BTCF0:USTF0",1747655476459,0.43203507,103100.0,103090.0,0.29251209]
["bitfinex-derivatives","BTCF0:USTF0",1747655476659,0.51112596,103100.0,103090.0,0.29251209]
["bitfinex-derivatives","BTCF0:USTF0",1747655478252,0.54422596,103100.0,103090.0,0.29251209]
["bitfinex-derivatives","BTCF0:USTF0",1747655486868,0.46513507,103100.0,103090.0,0.29251209]
["bitfinex-derivatives","BTCF0:USTF0",1747655487063,0.54422596,103100.0,103090.0,0.29251209]
["bitfinex-derivatives","BTCF0:USTF0",1747655499870,0.1939854,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747655500071,1.10376718,103080.0,103070.0,0.19594453]
["bitfinex-derivatives","BTCF0:USTF0",1747655500270,1.54944718,103080.0,103070.0,0.19594453]
["bitfinex-derivatives","BTCF0:USTF0",1747655500475,1.58234718,103080.0,103070.0,0.19594453]
["bitfinex-derivatives","BTCF0:USTF0",1747655502181,1.58234718,103080.0,103070.0,0.19794453]
["bitfinex-derivatives","BTCF0:USTF0",1747655502569,1.58234718,103080.0,103070.0,0.20194453]
["bitfinex-derivatives","BTCF0:USTF0",1747655502974,1.58234718,103080.0,103070.0,0.19994453]
["bitfinex-derivatives","BTCF0:USTF0",1747655503282,1.58234718,103080.0,103070.0,0.19594453]
["bitfinex-derivatives","BTCF0:USTF0",1747655503581,1.58234718,103080.0,103070.0,0.22784453]
["bitfinex-derivatives","BTCF0:USTF0",1747655503978,1.59719621,103080.0,103070.0,0.22784453]
["bitfinex-derivatives","BTCF0:USTF0",1747655505586,0.87559621,103080.0,103070.0,0.22784453]
["bitfinex-derivatives","BTCF0:USTF0",1747655505787,1.23639621,103080.0,103070.0,0.22784453]
["bitfinex-derivatives","BTCF0:USTF0",1747655508880,1.24614019,103080.0,103070.0,0.22784453]
["bitfinex-derivatives","BTCF0:USTF0",1747655509688,1.24614019,103080.0,103070.0,0.03384033]
["bitfinex-derivatives","BTCF0:USTF0",1747655509890,1.24614019,103080.0,103070.0,0.06604033]
["bitfinex-derivatives","BTCF0:USTF0",1747655510390,1.24614019,103080.0,103070.0,0.26004483]
["bitfinex-derivatives","BTCF0:USTF0",1747655511185,0.89042756,103080.0,103070.0,0.26004483]
["bitfinex-derivatives","BTCF0:USTF0",1747655511381,1.22122756,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747655511686,1.28122756,103080.0,103070.0,0.19594483]
["bitfinex-derivatives","BTCF0:USTF0",1747655513095,1.60122756,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747655513399,0.1940422,103050.0,103040.0,0.2425593]
["bitfinex-derivatives","BTCF0:USTF0",1747655513590,0.27389259,103050.0,103040.0,0.35529285]
["bitfinex-derivatives","BTCF0:USTF0",1747655513891,0.27389259,103050.0,103040.0,0.40380725]
["bitfinex-derivatives","BTCF0:USTF0",1747655514487,0.44389259,103050.0,103040.0,0.40380725]
["bitfinex-derivatives","BTCF0:USTF0",1747655514693,0.47569259,103050.0,103040.0,0.43490725]
["bitfinex-derivatives","BTCF0:USTF0",1747655515397,0.47669259,103050.0,103040.0,0.43990725]
["bitfinex-derivatives","BTCF0:USTF0",1747655515800,0.47769259,103050.0,103040.0,0.44590725]
["bitfinex-derivatives","BTCF0:USTF0",1747655516698,0.47769259,103050.0,103040.0,0.45572931]
["bitfinex-derivatives","BTCF0:USTF0",1747655517694,0.50919259,103050.0,103040.0,0.45572931]
["bitfinex-derivatives","BTCF0:USTF0",1747655518097,0.4301017,103050.0,103040.0,0.45572931]
["bitfinex-derivatives","BTCF0:USTF0",1747655518303,0.50919259,103050.0,103040.0,0.45572931]
["bitfinex-derivatives","BTCF0:USTF0",1747655518796,0.47569259,103050.0,103040.0,0.44672931]
["bitfinex-derivatives","BTCF0:USTF0",1747655521404,0.3648012,103050.0,103040.0,0.44672931]
["bitfinex-derivatives","BTCF0:USTF0",1747655522001,0.1707595,103050.0,103040.0,0.44672931]
["bitfinex-derivatives","BTCF0:USTF0",1747655522201,0.0007595,103050.0,103040.0,0.44672931]
["bitfinex-derivatives","BTCF0:USTF0",1747655522403,0.11065039,103050.0,103040.0,0.44672931]
["bitfinex-derivatives","BTCF0:USTF0",1747655522994,0.30469169,103050.0,103040.0,0.43690725]
["bitfinex-derivatives","BTCF0:USTF0",1747655523194,0.47469169,103050.0,103040.0,0.43690725]
["bitfinex-derivatives","BTCF0:USTF0",1747655523402,0.50649169,103050.0,103040.0,0.43690725]
["bitfinex-derivatives","BTCF0:USTF0",1747655523700,0.4274008,103050.0,103040.0,0.43690725]
["bitfinex-derivatives","BTCF0:USTF0",1747655523916,0.50649169,103050.0,103040.0,0.43690725]
["bitfinex-derivatives","BTCF0:USTF0",1747655525407,0.1707595,103050.0,103040.0,0.43690725]
["bitfinex-derivatives","BTCF0:USTF0",1747655525598,0.1707595,103050.0,103040.0,0.79770725]
["bitfinex-derivatives","BTCF0:USTF0",1747655525796,0.1707595,103050.0,103040.0,0.87679814]
["bitfinex-derivatives","BTCF0:USTF0",1747655526101,0.0007595,103050.0,103040.0,1.58293302]
["bitfinex-derivatives","BTCF0:USTF0",1747655526312,0.0007595,103050.0,103040.0,1.14384213]
["bitfinex-derivatives","BTCF0:USTF0",1747655526607,0.00584687,103050.0,103040.0,1.04679814]
["bitfinex-derivatives","BTCF0:USTF0",1747655527109,0.00584687,103050.0,103040.0,0.87679814]
["bitfinex-derivatives","BTCF0:USTF0",1747655535713,0.00584687,103050.0,103040.0,0.93423541]
["bitfinex-derivatives","BTCF0:USTF0",1747655537120,0.00584687,103050.0,103040.0,0.85514452]
["bitfinex-derivatives","BTCF0:USTF0",1747655537421,0.00584687,103050.0,103040.0,0.93423541]
["bitfinex-derivatives","BTCF0:USTF0",1747655537610,0.00584687,103050.0,103040.0,1.14527541]
["bitfinex-derivatives","BTCF0:USTF0",1747655540703,0.00584687,103050.0,103040.0,1.08783814]
["bitfinex-derivatives","BTCF0:USTF0",1747655543614,0.03824687,103050.0,103040.0,1.08783814]
["bitfinex-derivatives","BTCF0:USTF0",1747655544214,0.20824687,103050.0,103040.0,1.44863814]
["bitfinex-derivatives","BTCF0:USTF0",1747655545319,0.03824687,103050.0,103040.0,1.44863814]
["bitfinex-derivatives","BTCF0:USTF0",1747655545618,0.00584687,103050.0,103040.0,1.44863814]
["bitfinex-derivatives","BTCF0:USTF0",1747655547717,0.03744687,103050.0,103040.0,1.44863814]
["bitfinex-derivatives","BTCF0:USTF0",1747655551119,0.20744687,103050.0,103040.0,1.44863814]
["bitfinex-derivatives","BTCF0:USTF0",1747655555723,0.20744687,103050.0,103040.0,1.36954725]
["bitfinex-derivatives","BTCF0:USTF0",1747655555923,0.24044687,103050.0,103040.0,1.36954725]
["bitfinex-derivatives","BTCF0:USTF0",1747655557216,0.24044687,103050.0,103040.0,1.58042725]
["bitfinex-derivatives","BTCF0:USTF0",1747655558425,0.24044687,103050.0,103040.0,0.85882725]
["bitfinex-derivatives","BTCF0:USTF0",1747655558620,0.24044687,103050.0,103040.0,1.58042725]
["bitfinex-derivatives","BTCF0:USTF0",1747655558925,0.24044687,103050.0,103040.0,1.65951814]
["bitfinex-derivatives","BTCF0:USTF0",1747655559624,0.24044687,103050.0,103040.0,1.58042725]
["bitfinex-derivatives","BTCF0:USTF0",1747655560127,0.24044687,103050.0,103040.0,1.65951814]
["bitfinex-derivatives","BTCF0:USTF0",1747655560827,0.24044687,103050.0,103040.0,1.58026725]
["bitfinex-derivatives","BTCF0:USTF0",1747655561028,0.27284687,103050.0,103040.0,1.58026725]
["bitfinex-derivatives","BTCF0:USTF0",1747655564929,0.24044687,103050.0,103040.0,1.58026725]
["bitfinex-derivatives","BTCF0:USTF0",1747655568630,0.24044687,103050.0,103040.0,0.85866725]
["bitfinex-derivatives","BTCF0:USTF0",1747655568935,0.24044687,103050.0,103040.0,1.21946725]
["bitfinex-derivatives","BTCF0:USTF0",1747655573138,0.27314687,103050.0,103040.0,1.21946725]
["bitfinex-derivatives","BTCF0:USTF0",1747655577743,0.24044687,103050.0,103040.0,1.29855814]
["bitfinex-derivatives","BTCF0:USTF0",1747655582344,0.20744687,103050.0,103040.0,1.29855814]
["bitfinex-derivatives","BTCF0:USTF0",1747655585150,0.03264559,103060.0,103050.0,0.1940411]
["bitfinex-derivatives","BTCF0:USTF0",1747655585353,0.03226584,103060.0,103050.0,0.72969149]
["bitfinex-derivatives","BTCF0:USTF0",1747655585544,0.03226584,103060.0,103050.0,0.6506006]
["bitfinex-derivatives","BTCF0:USTF0",1747655585949,0.11135673,103060.0,103050.0,0.6506006]
["bitfinex-derivatives","BTCF0:USTF0",1747655586253,0.31415673,103060.0,103050.0,0.8614806]
["bitfinex-derivatives","BTCF0:USTF0",1747655586647,0.31415673,103060.0,103050.0,0.6506006]
["bitfinex-derivatives","BTCF0:USTF0",1747655587139,0.31515673,103060.0,103050.0,0.6506006]
["bitfinex-derivatives","BTCF0:USTF0",1747655587545,0.31615673,103060.0,103050.0,0.6506006]
["bitfinex-derivatives","BTCF0:USTF0",1747655587747,0.31615673,103060.0,103050.0,0.6184006]
["bitfinex-derivatives","BTCF0:USTF0",1747655588250,0.34765673,103060.0,103050.0,0.6184006]
["bitfinex-derivatives","BTCF0:USTF0",1747655597359,0.34765673,103060.0,103050.0,0.2576006]
["bitfinex-derivatives","BTCF0:USTF0",1747655597554,0.54167903,103060.0,103050.0,0.6184006]
["bitfinex-derivatives","BTCF0:USTF0",1747655597760,1.19220992,103060.0,103050.0,0.1948006]
["bitfinex-derivatives","BTCF0:USTF0",1747655597953,1.20220992,103060.0,103050.0,0.1948006]
["bitfinex-derivatives","BTCF0:USTF0",1747655599653,1.20729729,103060.0,103050.0,0.1948006]
["bitfinex-derivatives","BTCF0:USTF0",1747655606359,0.84649729,103060.0,103050.0,0.1948006]
["bitfinex-derivatives","BTCF0:USTF0",1747655606555,1.20737729,103060.0,103050.0,0.1948006]
["bitfinex-derivatives","BTCF0:USTF0",1747655606761,1.41797729,103060.0,103050.0,0.1948006]
["bitfinex-derivatives","BTCF0:USTF0",1747655608568,0.99665729,103060.0,103050.0,0.1948006]
["bitfinex-derivatives","BTCF0:USTF0",1747655608868,1.41797729,103060.0,103050.0,0.1948006]
["bitfinex-derivatives","BTCF0:USTF0",1747655609665,1.41797729,103060.0,103050.0,0.2268006]
["bitfinex-derivatives","BTCF0:USTF0",1747655610967,1.41797729,103060.0,103050.0,0.1948005]
["bitfinex-derivatives","BTCF0:USTF0",1747655613465,1.77877729,103060.0,103050.0,0.1948005]
["bitfinex-derivatives","BTCF0:USTF0",1747655615761,1.77877729,103060.0,103050.0,0.2273005]
["bitfinex-derivatives","BTCF0:USTF0",1747655616964,0.1940411,103050.0,103040.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747655617167,1.00218238,103050.0,103040.0,0.25548015]
["bitfinex-derivatives","BTCF0:USTF0",1747655618568,1.00218238,103050.0,103040.0,0.25648015]
["bitfinex-derivatives","BTCF0:USTF0",1747655618966,0.92309149,103050.0,103040.0,0.25648015]
["bitfinex-derivatives","BTCF0:USTF0",1747655619471,0.92309149,103050.0,103040.0,0.25748015]
["bitfinex-derivatives","BTCF0:USTF0",1747655619662,0.89029149,103050.0,103040.0,0.25748015]
["bitfinex-derivatives","BTCF0:USTF0",1747655623166,1.10081149,103050.0,103040.0,0.25748015]
["bitfinex-derivatives","BTCF0:USTF0",1747655624373,1.16081149,103050.0,103040.0,0.25748015]
["bitfinex-derivatives","BTCF0:USTF0",1747655626283,0.80469149,103050.0,103040.0,0.28778015]
["bitfinex-derivatives","BTCF0:USTF0",1747655627275,0.63469149,103050.0,103040.0,0.28778015]
["bitfinex-derivatives","BTCF0:USTF0",1747655628267,0.80469149,103050.0,103040.0,0.28778015]
["bitfinex-derivatives","BTCF0:USTF0",1747655630175,0.7256006,103050.0,103040.0,0.28778015]
["bitfinex-derivatives","BTCF0:USTF0",1747655630369,0.80469149,103050.0,103040.0,0.28778015]
["bitfinex-derivatives","BTCF0:USTF0",1747655630875,0.1707595,103050.0,103040.0,0.28778015]
["bitfinex-derivatives","BTCF0:USTF0",1747655631078,0.1948004,103050.0,103040.0,0.28778015]
["bitfinex-derivatives","BTCF0:USTF0",1747655631294,0.27389129,103050.0,103040.0,0.28778015]
["bitfinex-derivatives","BTCF0:USTF0",1747655631475,0.0007595,103050.0,103040.0,0.72767104]
["bitfinex-derivatives","BTCF0:USTF0",1747655631779,0.0007595,103050.0,103040.0,0.64858015]
["bitfinex-derivatives","BTCF0:USTF0",1747655632072,0.0007595,103050.0,103040.0,0.85902015]
["bitfinex-derivatives","BTCF0:USTF0",1747655632382,0.0007595,103050.0,103040.0,0.93811104]
["bitfinex-derivatives","BTCF0:USTF0",1747655632763,0.0007595,103050.0,103040.0,0.85902015]
["bitfinex-derivatives","BTCF0:USTF0",1747655634080,0.0007595,103050.0,103040.0,0.93811104]
["bitfinex-derivatives","BTCF0:USTF0",1747655634579,0.0007595,103050.0,103040.0,0.85902015]
["bitfinex-derivatives","BTCF0:USTF0",1747655635072,0.00584687,103050.0,103040.0,0.85902015]
["bitfinex-derivatives","BTCF0:USTF0",1747655636279,0.00584687,103050.0,103040.0,0.93811104]
["bitfinex-derivatives","BTCF0:USTF0",1747655638180,0.00584687,103050.0,103040.0,0.85902015]
["bitfinex-derivatives","BTCF0:USTF0",1747655638481,0.00584687,103050.0,103040.0,1.06950015]
["bitfinex-derivatives","BTCF0:USTF0",1747655645284,0.00584687,103050.0,103040.0,1.43030015]
["bitfinex-derivatives","BTCF0:USTF0",1747655651891,0.00584687,103050.0,103040.0,1.43018015]
["bitfinex-derivatives","BTCF0:USTF0",1747655652691,0.00584687,103050.0,103040.0,0.70858015]
["bitfinex-derivatives","BTCF0:USTF0",1747655652990,0.00584687,103050.0,103040.0,1.43018015]
["bitfinex-derivatives","BTCF0:USTF0",1747655653801,0.00584687,103050.0,103040.0,0.70858015]
["bitfinex-derivatives","BTCF0:USTF0",1747655654089,0.00584687,103050.0,103040.0,1.43018015]
["bitfinex-derivatives","BTCF0:USTF0",1747655656591,0.00584687,103050.0,103040.0,1.50927104]
["bitfinex-derivatives","BTCF0:USTF0",1747655657895,0.00584687,103050.0,103040.0,1.08847104]
["bitfinex-derivatives","BTCF0:USTF0",1747655658101,0.00584687,103050.0,103040.0,1.50899104]
["bitfinex-derivatives","BTCF0:USTF0",1747655658395,0.06864687,103050.0,103040.0,1.50899104]
["bitfinex-derivatives","BTCF0:USTF0",1747655658586,0.06864687,103050.0,103040.0,1.42990015]
["bitfinex-derivatives","BTCF0:USTF0",1747655658994,0.06864687,103050.0,103040.0,1.21966015]
["bitfinex-derivatives","BTCF0:USTF0",1747655659194,0.06864687,103050.0,103040.0,1.42990015]
["bitfinex-derivatives","BTCF0:USTF0",1747655663399,0.00584687,103050.0,103040.0,1.42990015]
["bitfinex-derivatives","BTCF0:USTF0",1747655663790,0.00584687,103050.0,103040.0,1.50899104]
["bitfinex-derivatives","BTCF0:USTF0",1747655664499,0.00584687,103050.0,103040.0,0.78739104]
["bitfinex-derivatives","BTCF0:USTF0",1747655664698,0.00584687,103050.0,103040.0,1.50899104]
["bitfinex-derivatives","BTCF0:USTF0",1747655665499,0.00584687,103050.0,103040.0,1.42990015]
["bitfinex-derivatives","BTCF0:USTF0",1747655666394,0.03684687,103050.0,103040.0,1.42990015]
["bitfinex-derivatives","BTCF0:USTF0",1747655666601,0.00584687,103050.0,103040.0,1.42990015]
["bitfinex-derivatives","BTCF0:USTF0",1747655666801,0.00584687,103050.0,103040.0,1.50899104]
["bitfinex-derivatives","BTCF0:USTF0",1747655667503,0.00584687,103050.0,103040.0,0.78739104]
["bitfinex-derivatives","BTCF0:USTF0",1747655667707,0.00584687,103050.0,103040.0,1.50899104]
["bitfinex-derivatives","BTCF0:USTF0",1747655668807,0.00584687,103050.0,103040.0,1.50891104]
["bitfinex-derivatives","BTCF0:USTF0",1747655671305,0.00584687,103050.0,103040.0,0.78731104]
["bitfinex-derivatives","BTCF0:USTF0",1747655671507,0.00584687,103050.0,103040.0,1.50891104]
["bitfinex-derivatives","BTCF0:USTF0",1747655675303,0.00584687,103050.0,103040.0,1.08847104]
["bitfinex-derivatives","BTCF0:USTF0",1747655675500,0.06804687,103050.0,103040.0,1.42978015]
["bitfinex-derivatives","BTCF0:USTF0",1747655676507,0.06804687,103050.0,103040.0,1.00938015]
["bitfinex-derivatives","BTCF0:USTF0",1747655676708,0.06804687,103050.0,103040.0,1.42978015]
["bitfinex-derivatives","BTCF0:USTF0",1747655677209,0.23804687,103050.0,103040.0,1.42978015]
["bitfinex-derivatives","BTCF0:USTF0",1747655678109,0.06804687,103050.0,103040.0,1.42978015]
["bitfinex-derivatives","BTCF0:USTF0",1747655680111,0.23804687,103050.0,103040.0,1.42978015]
["bitfinex-derivatives","BTCF0:USTF0",1747655682718,0.17584687,103050.0,103040.0,1.50887104]
["bitfinex-derivatives","BTCF0:USTF0",1747655683212,0.00584687,103050.0,103040.0,1.50887104]
["bitfinex-derivatives","BTCF0:USTF0",1747655683509,0.00584687,103050.0,103040.0,1.42978015]
["bitfinex-derivatives","BTCF0:USTF0",1747655685713,0.03884687,103050.0,103040.0,1.42978015]
["bitfinex-derivatives","BTCF0:USTF0",1747655686714,0.00584687,103050.0,103040.0,1.42978015]
["bitfinex-derivatives","BTCF0:USTF0",1747655687014,0.00584687,103050.0,103040.0,1.48978015]
["bitfinex-derivatives","BTCF0:USTF0",1747655690216,0.17584687,103050.0,103040.0,1.48978015]
["bitfinex-derivatives","BTCF0:USTF0",1747655692114,0.00584687,103050.0,103040.0,1.48978015]
["bitfinex-derivatives","BTCF0:USTF0",1747655692316,0.03764687,103050.0,103040.0,1.48978015]
["bitfinex-derivatives","BTCF0:USTF0",1747655692718,0.00584687,103050.0,103040.0,1.48978015]
["bitfinex-derivatives","BTCF0:USTF0",1747655693219,0.00584687,103050.0,103040.0,1.54745209]
["bitfinex-derivatives","BTCF0:USTF0",1747655696015,0.00584687,103050.0,103040.0,1.48978015]
["bitfinex-derivatives","BTCF0:USTF0",1747655696428,0.00584687,103050.0,103040.0,0.76818015]
["bitfinex-derivatives","BTCF0:USTF0",1747655696630,0.00584687,103050.0,103040.0,1.48978015]
["bitfinex-derivatives","BTCF0:USTF0",1747655697118,0.00584687,103050.0,103040.0,0.76818015]
["bitfinex-derivatives","BTCF0:USTF0",1747655697318,0.00584687,103050.0,103040.0,1.48978015]
["bitfinex-derivatives","BTCF0:USTF0",1747655698528,0.00584687,103050.0,103040.0,0.76818015]
["bitfinex-derivatives","BTCF0:USTF0",1747655698718,0.00584687,103050.0,103040.0,1.48978015]
["bitfinex-derivatives","BTCF0:USTF0",1747655699428,0.00584687,103050.0,103040.0,0.76818015]
["bitfinex-derivatives","BTCF0:USTF0",1747655699725,0.00584687,103050.0,103040.0,1.48978015]
["bitfinex-derivatives","BTCF0:USTF0",1747655699926,0.03714687,103050.0,103040.0,1.48978015]
["bitfinex-derivatives","BTCF0:USTF0",1747655700117,0.20714687,103050.0,103040.0,1.48978015]
["bitfinex-derivatives","BTCF0:USTF0",1747655702034,0.17584687,103050.0,103040.0,1.48978015]
["bitfinex-derivatives","BTCF0:USTF0",1747655702525,0.00014559,103070.0,103040.0,1.95796193]
["bitfinex-derivatives","BTCF0:USTF0",1747655702729,0.30500326,103080.0,103070.0,0.1940033]
["bitfinex-derivatives","BTCF0:USTF0",1747655702929,0.56178766,103080.0,103070.0,0.1940033]
["bitfinex-derivatives","BTCF0:USTF0",1747655703135,0.36780326,103080.0,103070.0,0.39718305]
["bitfinex-derivatives","BTCF0:USTF0",1747655703522,0.44689415,103080.0,103070.0,0.39718305]
["bitfinex-derivatives","BTCF0:USTF0",1747655703830,0.64087855,103080.0,103070.0,0.39718305]
["bitfinex-derivatives","BTCF0:USTF0",1747655704216,0.61689415,103080.0,103070.0,0.58798305]
["bitfinex-derivatives","BTCF0:USTF0",1747655705031,0.53780326,103080.0,103070.0,0.58798305]
["bitfinex-derivatives","BTCF0:USTF0",1747655705234,0.37289063,103080.0,103070.0,0.62008305]
["bitfinex-derivatives","BTCF0:USTF0",1747655705732,0.45198152,103080.0,103070.0,0.62008305]
["bitfinex-derivatives","BTCF0:USTF0",1747655705934,0.48438152,103080.0,103070.0,0.62008305]
["bitfinex-derivatives","BTCF0:USTF0",1747655707133,0.37020326,103080.0,103070.0,0.80008305]
["bitfinex-derivatives","BTCF0:USTF0",1747655707337,0.34740326,103080.0,103070.0,0.80208305]
["bitfinex-derivatives","BTCF0:USTF0",1747655708137,0.34240326,103080.0,103070.0,0.80108305]
["bitfinex-derivatives","BTCF0:USTF0",1747655708331,0.34540326,103080.0,103070.0,0.80108305]
["bitfinex-derivatives","BTCF0:USTF0",1747655708531,0.37650326,103080.0,103070.0,0.80108305]
["bitfinex-derivatives","BTCF0:USTF0",1747655708731,0.0735,103080.0,103070.0,0.80108305]
["bitfinex-derivatives","BTCF0:USTF0",1747655709434,0.0685,103080.0,103070.0,0.80008305]
["bitfinex-derivatives","BTCF0:USTF0",1747655709635,0.0715,103080.0,103070.0,0.80008305]
["bitfinex-derivatives","BTCF0:USTF0",1747655710333,0.07658737,103080.0,103070.0,0.80008305]
["bitfinex-derivatives","BTCF0:USTF0",1747655712132,0.18737826,103080.0,103070.0,0.62008305]
["bitfinex-derivatives","BTCF0:USTF0",1747655712332,0.35737826,103080.0,103070.0,0.62008305]
["bitfinex-derivatives","BTCF0:USTF0",1747655714537,0.63045365,103080.0,103070.0,0.22718305]
["bitfinex-derivatives","BTCF0:USTF0",1747655714733,0.55136276,103080.0,103070.0,0.43706305]
["bitfinex-derivatives","BTCF0:USTF0",1747655714934,0.55136276,103080.0,103070.0,0.22718305]
["bitfinex-derivatives","BTCF0:USTF0",1747655715137,0.99125365,103080.0,103070.0,0.22718305]
["bitfinex-derivatives","BTCF0:USTF0",1747655721357,0.91216276,103080.0,103070.0,0.22718305]
["bitfinex-derivatives","BTCF0:USTF0",1747655722346,0.63045365,103080.0,103070.0,0.22718305]
["bitfinex-derivatives","BTCF0:USTF0",1747655722645,0.99125365,103080.0,103070.0,0.22718305]
["bitfinex-derivatives","BTCF0:USTF0",1747655725851,0.99125365,103080.0,103070.0,0.25738305]
["bitfinex-derivatives","BTCF0:USTF0",1747655728651,1.00125365,103080.0,103070.0,0.25738305]
["bitfinex-derivatives","BTCF0:USTF0",1747655729054,0.64045365,103080.0,103070.0,0.25738305]
["bitfinex-derivatives","BTCF0:USTF0",1747655729447,1.00125365,103080.0,103070.0,0.25738305]
["bitfinex-derivatives","BTCF0:USTF0",1747655732251,0.91216276,103080.0,103070.0,0.25738305]
["bitfinex-derivatives","BTCF0:USTF0",1747655732551,0.27828737,103080.0,103070.0,0.64878305]
["bitfinex-derivatives","BTCF0:USTF0",1747655732759,0.24658737,103080.0,103070.0,0.64878305]
["bitfinex-derivatives","BTCF0:USTF0",1747655733159,0.07658737,103080.0,103070.0,0.64878305]
["bitfinex-derivatives","BTCF0:USTF0",1747655733663,0.04548737,103080.0,103070.0,0.64878305]
["bitfinex-derivatives","BTCF0:USTF0",1747655735767,0.04548737,103080.0,103070.0,0.6491628]
["bitfinex-derivatives","BTCF0:USTF0",1747655737658,0.12457826,103080.0,103070.0,0.6491628]
["bitfinex-derivatives","BTCF0:USTF0",1747655738761,0.04548737,103080.0,103070.0,0.6491628]
["bitfinex-derivatives","BTCF0:USTF0",1747655739565,0.12457826,103080.0,103070.0,0.6491628]
["bitfinex-derivatives","BTCF0:USTF0",1747655740066,0.01308737,103080.0,103070.0,0.6491628]
["bitfinex-derivatives","BTCF0:USTF0",1747655741361,0.09217826,103080.0,103070.0,0.6491628]
["bitfinex-derivatives","BTCF0:USTF0",1747655741861,0.01308737,103080.0,103070.0,0.6491628]
["bitfinex-derivatives","BTCF0:USTF0",1747655745056,0.04408737,103080.0,103070.0,0.6491628]
["bitfinex-derivatives","BTCF0:USTF0",1747655746466,0.01308737,103080.0,103070.0,0.6491628]
["bitfinex-derivatives","BTCF0:USTF0",1747655748466,0.04498737,103080.0,103070.0,0.6491628]
["bitfinex-derivatives","BTCF0:USTF0",1747655749556,0.04498737,103080.0,103070.0,0.72825369]
["bitfinex-derivatives","BTCF0:USTF0",1747655749757,0.01308737,103080.0,103070.0,0.72825369]
["bitfinex-derivatives","BTCF0:USTF0",1747655750756,0.01308737,103080.0,103070.0,0.93797369]
["bitfinex-derivatives","BTCF0:USTF0",1747655751764,0.01308737,103080.0,103070.0,0.8588828]
["bitfinex-derivatives","BTCF0:USTF0",1747655752361,0.09217826,103080.0,103070.0,0.8588828]
["bitfinex-derivatives","BTCF0:USTF0",1747655752665,0.01308737,103080.0,103070.0,0.8588828]
["bitfinex-derivatives","BTCF0:USTF0",1747655752855,0.008,103080.0,103070.0,0.8588828]
["bitfinex-derivatives","BTCF0:USTF0",1747655753256,0.008,103080.0,103070.0,0.6491628]
["bitfinex-derivatives","BTCF0:USTF0",1747655753862,0.01308737,103080.0,103070.0,0.6491628]
["bitfinex-derivatives","BTCF0:USTF0",1747655760066,0.01308737,103080.0,103070.0,1.0099628]
["bitfinex-derivatives","BTCF0:USTF0",1747655760465,0.01308737,103080.0,103070.0,0.2883628]
["bitfinex-derivatives","BTCF0:USTF0",1747655760661,0.01308737,103080.0,103070.0,1.0099628]
["bitfinex-derivatives","BTCF0:USTF0",1747655761169,0.21538737,103080.0,103070.0,1.0099628]
["bitfinex-derivatives","BTCF0:USTF0",1747655762167,0.04538737,103080.0,103070.0,1.0099628]
["bitfinex-derivatives","BTCF0:USTF0",1747655766174,0.39755515,103080.0,103070.0,0.2883628]
["bitfinex-derivatives","BTCF0:USTF0",1747655766363,0.46075515,103080.0,103070.0,0.2577628]
["bitfinex-derivatives","BTCF0:USTF0",1747655766559,0.46075515,103080.0,103070.0,0.0335595]
["bitfinex-derivatives","BTCF0:USTF0",1747655766858,0.86155515,103080.0,103070.0,0.1947643]
["bitfinex-derivatives","BTCF0:USTF0",1747655767164,1.03155515,103080.0,103070.0,0.1947643]
["bitfinex-derivatives","BTCF0:USTF0",1747655767564,1.24127515,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747655767866,1.24127515,103080.0,103070.0,0.1947643]
["bitfinex-derivatives","BTCF0:USTF0",1747655774677,0.88047515,103080.0,103070.0,0.1947643]
["bitfinex-derivatives","BTCF0:USTF0",1747655774877,1.24127515,103080.0,103070.0,0.1947643]
["bitfinex-derivatives","BTCF0:USTF0",1747655779981,1.24127515,103080.0,103070.0,0.2251643]
["bitfinex-derivatives","BTCF0:USTF0",1747655789090,0.1940048,103070.0,103060.0,0.03224559]
["bitfinex-derivatives","BTCF0:USTF0",1747655789389,1.36572658,103070.0,103060.0,0.25656919]
["bitfinex-derivatives","BTCF0:USTF0",1747655789576,1.28663569,103070.0,103060.0,0.06254559]
["bitfinex-derivatives","BTCF0:USTF0",1747655789781,0.1940236,103060.0,103050.0,0.2734388]
["bitfinex-derivatives","BTCF0:USTF0",1747655789988,1.03578538,103060.0,103050.0,0.3219478]
["bitfinex-derivatives","BTCF0:USTF0",1747655790183,1.18578538,103060.0,103050.0,0.3704576]
["bitfinex-derivatives","BTCF0:USTF0",1747655790981,1.18578538,103060.0,103050.0,0.3714576]
["bitfinex-derivatives","BTCF0:USTF0",1747655792593,1.18578538,103060.0,103050.0,0.3724576]
["bitfinex-derivatives","BTCF0:USTF0",1747655793189,1.18578538,103060.0,103050.0,0.4038576]
["bitfinex-derivatives","BTCF0:USTF0",1747655793389,1.18778538,103060.0,103050.0,0.4018576]
["bitfinex-derivatives","BTCF0:USTF0",1747655794793,0.1940425,103050.0,103040.0,0.5528059]
["bitfinex-derivatives","BTCF0:USTF0",1747655794995,0.69689289,103050.0,103040.0,0.55242615]
["bitfinex-derivatives","BTCF0:USTF0",1747655795186,0.89719289,103050.0,103040.0,0.55242615]
["bitfinex-derivatives","BTCF0:USTF0",1747655796489,0.89719289,103050.0,103040.0,0.55342615]
["bitfinex-derivatives","BTCF0:USTF0",1747655797094,0.89719289,103050.0,103040.0,0.55442615]
["bitfinex-derivatives","BTCF0:USTF0",1747655797394,1.10683289,103050.0,103040.0,0.55442615]
["bitfinex-derivatives","BTCF0:USTF0",1747655798194,0.74603289,103050.0,103040.0,0.55442615]
["bitfinex-derivatives","BTCF0:USTF0",1747655798395,1.10683289,103050.0,103040.0,0.55442615]
["bitfinex-derivatives","BTCF0:USTF0",1747655799402,1.11683289,103050.0,103040.0,0.34101199]
["bitfinex-derivatives","BTCF0:USTF0",1747655800098,0.975342,103050.0,103040.0,0.34101199]
["bitfinex-derivatives","BTCF0:USTF0",1747655800298,0.574442,103050.0,103040.0,0.34101199]
["bitfinex-derivatives","BTCF0:USTF0",1747655800601,0.44389289,103050.0,103040.0,0.34101199]
["bitfinex-derivatives","BTCF0:USTF0",1747655800896,0.364802,103050.0,103040.0,0.34101199]
["bitfinex-derivatives","BTCF0:USTF0",1747655801201,0.27389289,103050.0,103040.0,0.34101199]
["bitfinex-derivatives","BTCF0:USTF0",1747655801395,0.07985039,103050.0,103040.0,0.70181199]
["bitfinex-derivatives","BTCF0:USTF0",1747655801901,0.27389289,103050.0,103040.0,0.70181199]
["bitfinex-derivatives","BTCF0:USTF0",1747655802384,0.30529289,103050.0,103040.0,0.70181199]
["bitfinex-derivatives","BTCF0:USTF0",1747655802598,0.27389289,103050.0,103040.0,0.70181199]
["bitfinex-derivatives","BTCF0:USTF0",1747655808000,0.27389289,103050.0,103040.0,0.34101199]
["bitfinex-derivatives","BTCF0:USTF0",1747655808206,0.44389289,103050.0,103040.0,0.34101199]
["bitfinex-derivatives","BTCF0:USTF0",1747655808702,0.44389289,103050.0,103040.0,0.70181199]
["bitfinex-derivatives","BTCF0:USTF0",1747655810300,0.27389289,103050.0,103040.0,0.70181199]
["bitfinex-derivatives","BTCF0:USTF0",1747655810595,0.27389289,103050.0,103040.0,0.34101199]
["bitfinex-derivatives","BTCF0:USTF0",1747655810800,0.27898026,103050.0,103040.0,0.70181199]
["bitfinex-derivatives","BTCF0:USTF0",1747655811000,0.31098026,103050.0,103040.0,0.70181199]
["bitfinex-derivatives","BTCF0:USTF0",1747655811201,0.48098026,103050.0,103040.0,0.70181199]
["bitfinex-derivatives","BTCF0:USTF0",1747655811598,0.48098026,103050.0,103040.0,0.34101199]
["bitfinex-derivatives","BTCF0:USTF0",1747655812104,0.31098026,103050.0,103040.0,0.34101199]
["bitfinex-derivatives","BTCF0:USTF0",1747655813204,0.48098026,103050.0,103040.0,0.34101199]
["bitfinex-derivatives","BTCF0:USTF0",1747655814205,0.31098026,103050.0,103040.0,0.34101199]
["bitfinex-derivatives","BTCF0:USTF0",1747655815101,0.48098026,103050.0,103040.0,0.34101199]
["bitfinex-derivatives","BTCF0:USTF0",1747655816104,0.31098026,103050.0,103040.0,0.34101199]
["bitfinex-derivatives","BTCF0:USTF0",1747655818108,0.48098026,103050.0,103040.0,0.34101199]
["bitfinex-derivatives","BTCF0:USTF0",1747655819801,0.28693776,103050.0,103040.0,0.34101199]
["bitfinex-derivatives","BTCF0:USTF0",1747655819998,0.17584687,103050.0,103040.0,0.78090288]
["bitfinex-derivatives","BTCF0:USTF0",1747655820198,0.00584687,103050.0,103040.0,0.97090288]
["bitfinex-derivatives","BTCF0:USTF0",1747655820410,0.00584687,103050.0,103040.0,0.95090288]
["bitfinex-derivatives","BTCF0:USTF0",1747655821106,0.00584687,103050.0,103040.0,0.78090288]
["bitfinex-derivatives","BTCF0:USTF0",1747655823214,0.00584687,103050.0,103040.0,0.95090288]
["bitfinex-derivatives","BTCF0:USTF0",1747655823414,0.00584687,103050.0,103040.0,1.40999377]
["bitfinex-derivatives","BTCF0:USTF0",1747655824010,0.00584687,103050.0,103040.0,0.87181199]
["bitfinex-derivatives","BTCF0:USTF0",1747655824210,0.00584687,103050.0,103040.0,0.78090288]
["bitfinex-derivatives","BTCF0:USTF0",1747655828813,0.00584687,103050.0,103040.0,0.84090288]
["bitfinex-derivatives","BTCF0:USTF0",1747655829015,0.03874687,103050.0,103040.0,0.84090288]
["bitfinex-derivatives","BTCF0:USTF0",1747655830905,0.31188016,103050.0,103040.0,0.70181199]
["bitfinex-derivatives","BTCF0:USTF0",1747655831110,0.54638016,103050.0,103040.0,0.67031199]
["bitfinex-derivatives","BTCF0:USTF0",1747655831306,0.35233776,103050.0,103040.0,0.67031199]
["bitfinex-derivatives","BTCF0:USTF0",1747655832415,0.27324687,103050.0,103040.0,0.67031199]
["bitfinex-derivatives","BTCF0:USTF0",1747655834021,0.27324687,103050.0,103040.0,0.70061199]
["bitfinex-derivatives","BTCF0:USTF0",1747655835319,0.10324687,103050.0,103040.0,0.70061199]
["bitfinex-derivatives","BTCF0:USTF0",1747655836319,0.27324687,103050.0,103040.0,0.70061199]
["bitfinex-derivatives","BTCF0:USTF0",1747655851245,0.10324687,103050.0,103040.0,0.70061199]
["bitfinex-derivatives","BTCF0:USTF0",1747655852144,0.27324687,103050.0,103040.0,0.70061199]
["bitfinex-derivatives","BTCF0:USTF0",1747655856349,0.27324687,103050.0,103040.0,0.33981199]
["bitfinex-derivatives","BTCF0:USTF0",1747655856648,0.27324687,103050.0,103040.0,0.70061199]
["bitfinex-derivatives","BTCF0:USTF0",1747655858750,0.27324687,103050.0,103040.0,0.33981199]
["bitfinex-derivatives","BTCF0:USTF0",1747655858951,0.27324687,103050.0,103040.0,0.70061199]
["bitfinex-derivatives","BTCF0:USTF0",1747655863154,0.10324687,103050.0,103040.0,0.70061199]
["bitfinex-derivatives","BTCF0:USTF0",1747655864156,0.27324687,103050.0,103040.0,0.70061199]
["bitfinex-derivatives","BTCF0:USTF0",1747655864454,0.54638016,103050.0,103040.0,0.67031199]
["bitfinex-derivatives","BTCF0:USTF0",1747655865043,0.54638016,103050.0,103040.0,0.27751199]
["bitfinex-derivatives","BTCF0:USTF0",1747655865449,0.54638016,103050.0,103040.0,0.31031199]
["bitfinex-derivatives","BTCF0:USTF0",1747655865656,0.90718016,103050.0,103040.0,0.31031199]
["bitfinex-derivatives","BTCF0:USTF0",1747655875458,0.54638016,103050.0,103040.0,0.31031199]
["bitfinex-derivatives","BTCF0:USTF0",1747655875848,0.54638016,103050.0,103040.0,0.67111199]
["bitfinex-derivatives","BTCF0:USTF0",1747655879267,0.43448927,103050.0,103040.0,0.67111199]
["bitfinex-derivatives","BTCF0:USTF0",1747655879463,0.43448927,103050.0,103040.0,0.70271199]
["bitfinex-derivatives","BTCF0:USTF0",1747655879657,0.24044687,103050.0,103040.0,0.70271199]
["bitfinex-derivatives","BTCF0:USTF0",1747655879863,0.17584687,103050.0,103040.0,0.78180288]
["bitfinex-derivatives","BTCF0:USTF0",1747655880064,0.20834687,103050.0,103040.0,0.78180288]
["bitfinex-derivatives","BTCF0:USTF0",1747655880259,0.00584687,103050.0,103040.0,1.07029377]
["bitfinex-derivatives","BTCF0:USTF0",1747655880565,0.00584687,103050.0,103040.0,1.55068288]
["bitfinex-derivatives","BTCF0:USTF0",1747655881360,0.00584687,103050.0,103040.0,1.91148288]
["bitfinex-derivatives","BTCF0:USTF0",1747655882867,0.00584687,103050.0,103040.0,1.56148288]
["bitfinex-derivatives","BTCF0:USTF0",1747655886165,0.00584687,103050.0,103040.0,1.64057377]
["bitfinex-derivatives","BTCF0:USTF0",1747655886368,0.00584687,103050.0,103040.0,1.97057377]
["bitfinex-derivatives","BTCF0:USTF0",1747655887065,0.0007595,103050.0,103040.0,1.97057377]
["bitfinex-derivatives","BTCF0:USTF0",1747655887257,0.0007595,103050.0,103040.0,2.14057377]
["bitfinex-derivatives","BTCF0:USTF0",1747655890678,1e-07,103050.0,103040.0,2.14057377]
["bitfinex-derivatives","BTCF0:USTF0",1747655891273,0.06394559,103070.0,103060.0,0.1940235]
["bitfinex-derivatives","BTCF0:USTF0",1747655891473,0.06356584,103070.0,103060.0,0.5555829]
["bitfinex-derivatives","BTCF0:USTF0",1747655891661,0.06356584,103070.0,103060.0,0.6499829]
["bitfinex-derivatives","BTCF0:USTF0",1747655891871,0.33666143,103070.0,103060.0,0.6499829]
["bitfinex-derivatives","BTCF0:USTF0",1747655892066,0.36916143,103070.0,103060.0,0.6499829]
["bitfinex-derivatives","BTCF0:USTF0",1747655892468,0.36916143,103070.0,103060.0,0.2891829]
["bitfinex-derivatives","BTCF0:USTF0",1747655892776,0.36916143,103070.0,103060.0,0.2571829]
["bitfinex-derivatives","BTCF0:USTF0",1747655893274,0.37516143,103070.0,103060.0,0.2571829]
["bitfinex-derivatives","BTCF0:USTF0",1747655893578,0.73596143,103070.0,103060.0,0.2571829]
["bitfinex-derivatives","BTCF0:USTF0",1747655894176,0.90596143,103070.0,103060.0,0.2571829]
["bitfinex-derivatives","BTCF0:USTF0",1747655894563,0.90596143,103070.0,103060.0,0.1947829]
["bitfinex-derivatives","BTCF0:USTF0",1747655894768,0.91596143,103070.0,103060.0,0.1947829]
["bitfinex-derivatives","BTCF0:USTF0",1747655894979,0.99505232,103070.0,103060.0,0.1947829]
["bitfinex-derivatives","BTCF0:USTF0",1747655895473,0.91596143,103070.0,103060.0,0.1947829]
["bitfinex-derivatives","BTCF0:USTF0",1747655897973,0.99505232,103070.0,103060.0,0.1947829]
["bitfinex-derivatives","BTCF0:USTF0",1747655898176,0.91596143,103070.0,103060.0,0.1947829]
["bitfinex-derivatives","BTCF0:USTF0",1747655900273,0.9210488,103070.0,103060.0,0.1947829]
["bitfinex-derivatives","BTCF0:USTF0",1747655904381,1.00013969,103070.0,103060.0,0.0007594]
["bitfinex-derivatives","BTCF0:USTF0",1747655904882,1.00013969,103070.0,103060.0,0.1947829]
["bitfinex-derivatives","BTCF0:USTF0",1747655906092,1.09013969,103070.0,103060.0,0.1947829]
["bitfinex-derivatives","BTCF0:USTF0",1747655908499,1.09013969,103070.0,103060.0,0.0007594]
["bitfinex-derivatives","BTCF0:USTF0",1747655909899,1.31013969,103070.0,103060.0,0.0007594]
["bitfinex-derivatives","BTCF0:USTF0",1747655910496,0.1940235,103060.0,103050.0,0.242538]
["bitfinex-derivatives","BTCF0:USTF0",1747655910684,1.28694528,103060.0,103050.0,0.242538]
["bitfinex-derivatives","BTCF0:USTF0",1747655911084,1.45694528,103060.0,103050.0,0.242538]
["bitfinex-derivatives","BTCF0:USTF0",1747655911682,1.45794528,103060.0,103050.0,0.242538]
["bitfinex-derivatives","BTCF0:USTF0",1747655912897,1.45894528,103060.0,103050.0,0.242538]
["bitfinex-derivatives","BTCF0:USTF0",1747655915097,1.46857567,103060.0,103050.0,0.242538]
["bitfinex-derivatives","BTCF0:USTF0",1747655915399,1.47366304,103060.0,103050.0,0.242538]
["bitfinex-derivatives","BTCF0:USTF0",1747655915794,1.47366304,103060.0,103050.0,0.272538]
["bitfinex-derivatives","BTCF0:USTF0",1747655917505,1.46403265,103060.0,103050.0,0.272538]
["bitfinex-derivatives","BTCF0:USTF0",1747655917903,1.46403265,103060.0,103050.0,0.305238]
["bitfinex-derivatives","BTCF0:USTF0",1747655918901,1.47363591,103060.0,103050.0,0.305238]
["bitfinex-derivatives","BTCF0:USTF0",1747655920004,1.44063591,103060.0,103050.0,0.305238]
["bitfinex-derivatives","BTCF0:USTF0",1747655920511,1.44063591,103060.0,103050.0,0.2567315]
["bitfinex-derivatives","BTCF0:USTF0",1747655926214,1.07983591,103060.0,103050.0,0.2567315]
["bitfinex-derivatives","BTCF0:USTF0",1747655926510,1.44063591,103060.0,103050.0,0.2567315]
["bitfinex-derivatives","BTCF0:USTF0",1747655929916,1.44063591,103060.0,103050.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747655930115,1.47113591,103060.0,103050.0,0.2567422]
["bitfinex-derivatives","BTCF0:USTF0",1747655930616,1.11033591,103060.0,103050.0,0.2567422]
["bitfinex-derivatives","BTCF0:USTF0",1747655931012,1.83193591,103060.0,103050.0,0.2567422]
["bitfinex-derivatives","BTCF0:USTF0",1747655934520,1.83193591,103060.0,103050.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747655935023,1.83193591,103060.0,103050.0,0.2567423]
["bitfinex-derivatives","BTCF0:USTF0",1747655939121,0.1940422,103050.0,103040.0,0.32352149]
["bitfinex-derivatives","BTCF0:USTF0",1747655939420,0.76039259,103050.0,103040.0,0.37165654]
["bitfinex-derivatives","BTCF0:USTF0",1747655939916,0.76039259,103050.0,103040.0,0.22611424]
["bitfinex-derivatives","BTCF0:USTF0",1747655940112,0.93039259,103050.0,103040.0,0.22611424]
["bitfinex-derivatives","BTCF0:USTF0",1747655941422,0.93039259,103050.0,103040.0,0.22811424]
["bitfinex-derivatives","BTCF0:USTF0",1747655942219,0.93039259,103050.0,103040.0,0.29211424]
["bitfinex-derivatives","BTCF0:USTF0",1747655944026,0.56959259,103050.0,103040.0,0.29211424]
["bitfinex-derivatives","BTCF0:USTF0",1747655944227,0.93039259,103050.0,103040.0,0.29211424]
["bitfinex-derivatives","BTCF0:USTF0",1747655945327,0.7857017,103050.0,103040.0,0.29211424]
["bitfinex-derivatives","BTCF0:USTF0",1747655945518,0.7556018,103050.0,103040.0,0.29211424]
["bitfinex-derivatives","BTCF0:USTF0",1747655945721,0.3648018,103050.0,103040.0,0.65291424]
["bitfinex-derivatives","BTCF0:USTF0",1747655946122,0.1948018,103050.0,103040.0,0.65291424]
["bitfinex-derivatives","BTCF0:USTF0",1747655946626,0.0007595,103050.0,103040.0,0.73200513]
["bitfinex-derivatives","BTCF0:USTF0",1747655947426,0.0007595,103050.0,103040.0,0.90200513]
["bitfinex-derivatives","BTCF0:USTF0",1747655947624,0.0007595,103050.0,103040.0,1.25200513]
["bitfinex-derivatives","BTCF0:USTF0",1747655947817,0.0007595,103050.0,103040.0,1.67814001]
["bitfinex-derivatives","BTCF0:USTF0",1747655948023,0.00014559,103060.0,103050.0,0.1940423]
["bitfinex-derivatives","BTCF0:USTF0",1747655948222,0.6262913,103070.0,103060.0,0.1940235]
["bitfinex-derivatives","BTCF0:USTF0",1747655948527,0.4967853,103070.0,103060.0,0.69771439]
["bitfinex-derivatives","BTCF0:USTF0",1747655948719,0.4967853,103070.0,103060.0,0.61900325]
["bitfinex-derivatives","BTCF0:USTF0",1747655949518,0.4997853,103070.0,103060.0,0.61900325]
["bitfinex-derivatives","BTCF0:USTF0",1747655950318,0.27610709,103070.0,103060.0,0.61900325]
["bitfinex-derivatives","BTCF0:USTF0",1747655951112,0.27610709,103070.0,103060.0,0.28970325]
["bitfinex-derivatives","BTCF0:USTF0",1747655951322,0.27610709,103070.0,103060.0,0.65050325]
["bitfinex-derivatives","BTCF0:USTF0",1747655951519,0.31080709,103070.0,103060.0,0.65050325]
["bitfinex-derivatives","BTCF0:USTF0",1747655953028,0.31080709,103070.0,103060.0,0.28970325]
["bitfinex-derivatives","BTCF0:USTF0",1747655953328,0.31080709,103070.0,103060.0,0.65050325]
["bitfinex-derivatives","BTCF0:USTF0",1747655955932,0.2317162,103070.0,103060.0,0.65050325]
["bitfinex-derivatives","BTCF0:USTF0",1747655956131,0.31080709,103070.0,103060.0,0.65050325]
["bitfinex-derivatives","BTCF0:USTF0",1747655958425,0.31080709,103070.0,103060.0,0.28970325]
["bitfinex-derivatives","BTCF0:USTF0",1747655958624,0.31080709,103070.0,103060.0,0.65050325]
["bitfinex-derivatives","BTCF0:USTF0",1747655959232,0.31080709,103070.0,103060.0,0.28970325]
["bitfinex-derivatives","BTCF0:USTF0",1747655960132,0.31589446,103070.0,103060.0,0.28970325]
["bitfinex-derivatives","BTCF0:USTF0",1747655960334,0.34849446,103070.0,103060.0,0.28970325]
["bitfinex-derivatives","BTCF0:USTF0",1747655960537,0.38039446,103070.0,103060.0,0.28970325]
["bitfinex-derivatives","BTCF0:USTF0",1747655965136,0.55039446,103070.0,103060.0,0.28970325]
["bitfinex-derivatives","BTCF0:USTF0",1747655966138,0.91119446,103070.0,103060.0,0.28970325]
["bitfinex-derivatives","BTCF0:USTF0",1747655966837,0.91119446,103070.0,103060.0,0.25820325]
["bitfinex-derivatives","BTCF0:USTF0",1747655967344,0.92119446,103070.0,103060.0,0.19440325]
["bitfinex-derivatives","BTCF0:USTF0",1747655967942,0.92119446,103070.0,103060.0,0.22690325]
["bitfinex-derivatives","BTCF0:USTF0",1747655972248,0.74610709,103070.0,103060.0,0.22690325]
["bitfinex-derivatives","BTCF0:USTF0",1747655972443,0.95534709,103070.0,103060.0,0.22690325]
["bitfinex-derivatives","BTCF0:USTF0",1747655973150,0.91610709,103070.0,103060.0,0.22690325]
["bitfinex-derivatives","BTCF0:USTF0",1747655973351,1.33971446,103070.0,103060.0,0.22690325]
["bitfinex-derivatives","BTCF0:USTF0",1747655974640,0.84210357,103070.0,103060.0,0.26000325]
["bitfinex-derivatives","BTCF0:USTF0",1747655974848,0.55038286,103070.0,103060.0,0.26000325]
["bitfinex-derivatives","BTCF0:USTF0",1747655975149,0.55038286,103070.0,103060.0,0.29260325]
["bitfinex-derivatives","BTCF0:USTF0",1747655975354,0.37529549,103070.0,103060.0,0.29260325]
["bitfinex-derivatives","BTCF0:USTF0",1747655978451,0.38038286,103070.0,103060.0,0.29260325]
["bitfinex-derivatives","BTCF0:USTF0",1747655978653,0.30129197,103070.0,103060.0,0.29260325]
["bitfinex-derivatives","BTCF0:USTF0",1747655978851,0.38038286,103070.0,103060.0,0.29260325]
["bitfinex-derivatives","BTCF0:USTF0",1747655979451,0.73609549,103070.0,103060.0,0.29260325]
["bitfinex-derivatives","BTCF0:USTF0",1747655980460,0.74118286,103070.0,103060.0,0.29260325]
["bitfinex-derivatives","BTCF0:USTF0",1747655981254,0.74118286,103070.0,103060.0,0.292983]
["bitfinex-derivatives","BTCF0:USTF0",1747655987062,0.38038286,103070.0,103060.0,0.292983]
["bitfinex-derivatives","BTCF0:USTF0",1747655987266,0.74118286,103070.0,103060.0,0.292983]
["bitfinex-derivatives","BTCF0:USTF0",1747655988165,0.91118286,103070.0,103060.0,0.292983]
["bitfinex-derivatives","BTCF0:USTF0",1747655990076,0.74118286,103070.0,103060.0,0.292983]
["bitfinex-derivatives","BTCF0:USTF0",1747655990774,0.74118286,103070.0,103060.0,0.227283]
["bitfinex-derivatives","BTCF0:USTF0",1747655990963,0.74118286,103070.0,103060.0,0.194783]
["bitfinex-derivatives","BTCF0:USTF0",1747655991281,0.91118286,103070.0,103060.0,0.194783]
["bitfinex-derivatives","BTCF0:USTF0",1747655991569,1.22947375,103070.0,103060.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747655991768,1.94027375,103070.0,103060.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747655992274,0.1940234,103060.0,103050.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747655992575,1.14179607,103060.0,103050.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747655992773,1.06179607,103060.0,103050.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747655992977,1.41179607,103060.0,103050.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747655993272,1.50270518,103060.0,103050.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747655993473,1.50370518,103060.0,103050.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747655993777,1.50470518,103060.0,103050.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747655995468,1.51450805,103060.0,103050.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747655996365,1.59359894,103060.0,103050.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747656002281,0.1940611,103040.0,103030.0,0.41435092]
["bitfinex-derivatives","BTCF0:USTF0",1747656002585,0.63471149,103040.0,103030.0,0.35586714]
["bitfinex-derivatives","BTCF0:USTF0",1747656002773,0.77660238,103040.0,103030.0,0.35586714]
["bitfinex-derivatives","BTCF0:USTF0",1747656002983,0.66163217,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747656003175,0.1940988,103020.0,103010.0,0.00097073]
["bitfinex-derivatives","BTCF0:USTF0",1747656003479,1.23190033,103020.0,103010.0,0.22708843]
["bitfinex-derivatives","BTCF0:USTF0",1747656003674,1.29470033,103020.0,103010.0,0.25928843]
["bitfinex-derivatives","BTCF0:USTF0",1747656003980,1.30961161,103020.0,103010.0,0.25928843]
["bitfinex-derivatives","BTCF0:USTF0",1747656004283,1.47961161,103020.0,103010.0,0.25928843]
["bitfinex-derivatives","BTCF0:USTF0",1747656004485,1.47961161,103020.0,103010.0,0.26028843]
["bitfinex-derivatives","BTCF0:USTF0",1747656005377,1.13651855,103020.0,103010.0,0.26028843]
["bitfinex-derivatives","BTCF0:USTF0",1747656005675,1.13651855,103020.0,103010.0,0.54857932]
["bitfinex-derivatives","BTCF0:USTF0",1747656005676,0.00037975,103020.0,103010.0,0.54857932]
["bitfinex-derivatives","BTCF0:USTF0",1747656005878,0.00037975,103020.0,103010.0,1.38825132]
["bitfinex-derivatives","BTCF0:USTF0",1747656006181,0.00037975,103020.0,103010.0,1.63673132]
["bitfinex-derivatives","BTCF0:USTF0",1747656007384,0.00037975,103020.0,103010.0,1.65160182]
["bitfinex-derivatives","BTCF0:USTF0",1747656007775,0.00037975,103020.0,103010.0,1.57251093]
["bitfinex-derivatives","BTCF0:USTF0",1747656008577,0.00037975,103020.0,103010.0,1.36331093]
["bitfinex-derivatives","BTCF0:USTF0",1747656008780,0.00037975,103020.0,103010.0,1.32251093]
["bitfinex-derivatives","BTCF0:USTF0",1747656009284,0.675925,103020.0,103010.0,0.43128843]
["bitfinex-derivatives","BTCF0:USTF0",1747656009482,0.709125,103020.0,103010.0,0.43128843]
["bitfinex-derivatives","BTCF0:USTF0",1747656009681,0.86277165,103020.0,103010.0,0.23717073]
["bitfinex-derivatives","BTCF0:USTF0",1747656009870,0.86277165,103020.0,103010.0,0.43128823]
["bitfinex-derivatives","BTCF0:USTF0",1747656010070,0.86277165,103020.0,103010.0,0.06717073]
["bitfinex-derivatives","BTCF0:USTF0",1747656010071,0.91277165,103020.0,103010.0,0.06717073]
["bitfinex-derivatives","BTCF0:USTF0",1747656010375,0.91277165,103020.0,103010.0,0.00297073]
["bitfinex-derivatives","BTCF0:USTF0",1747656012183,0.91277165,103020.0,103010.0,0.19708823]
["bitfinex-derivatives","BTCF0:USTF0",1747656013277,0.87277165,103020.0,103010.0,0.19708823]
["bitfinex-derivatives","BTCF0:USTF0",1747656013477,0.752125,103020.0,103010.0,0.19708823]
["bitfinex-derivatives","BTCF0:USTF0",1747656014084,0.752125,103020.0,103010.0,0.26038823]
["bitfinex-derivatives","BTCF0:USTF0",1747656014288,0.922125,103020.0,103010.0,0.26038823]
["bitfinex-derivatives","BTCF0:USTF0",1747656014783,1.04277165,103020.0,103010.0,0.26038823]
["bitfinex-derivatives","BTCF0:USTF0",1747656015287,0.87277165,103020.0,103010.0,0.26038823]
["bitfinex-derivatives","BTCF0:USTF0",1747656015486,1.112925,103020.0,103010.0,0.26038823]
["bitfinex-derivatives","BTCF0:USTF0",1747656016186,1.112925,103020.0,103010.0,0.06627073]
["bitfinex-derivatives","BTCF0:USTF0",1747656016489,0.1941175,103010.0,103000.0,0.60014559]
["bitfinex-derivatives","BTCF0:USTF0",1747656016694,0.1941552,102990.0,102980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747656016881,1.03640185,102990.0,102980.0,0.286774]
["bitfinex-derivatives","BTCF0:USTF0",1747656017185,1.3505816,102990.0,102980.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747656017384,1.3505816,102990.0,102980.0,0.256774]
["bitfinex-derivatives","BTCF0:USTF0",1747656018285,1.5607816,102990.0,102980.0,0.262774]
["bitfinex-derivatives","BTCF0:USTF0",1747656018486,1.68142825,102990.0,102980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747656018681,1.86142825,102990.0,102980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747656018886,1.7407816,102990.0,102980.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747656019084,1.3233816,102990.0,102980.0,0.268774]
["bitfinex-derivatives","BTCF0:USTF0",1747656019288,1.7417816,102990.0,102980.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1747656019686,1.7407816,102990.0,102980.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1747656019891,1.7408616,102990.0,102980.0,0.263774]
["bitfinex-derivatives","BTCF0:USTF0",1747656020094,1.7398616,102990.0,102980.0,0.257774]
["bitfinex-derivatives","BTCF0:USTF0",1747656020588,1.5306216,102990.0,102980.0,0.257774]
["bitfinex-derivatives","BTCF0:USTF0",1747656020790,1.13683495,102990.0,102980.0,0.257774]
["bitfinex-derivatives","BTCF0:USTF0",1747656020989,0.94683495,102990.0,102980.0,0.257774]
["bitfinex-derivatives","BTCF0:USTF0",1747656021184,0.75267975,102990.0,102980.0,0.43286137]
["bitfinex-derivatives","BTCF0:USTF0",1747656021385,0.00037975,102990.0,102980.0,1.06908801]
["bitfinex-derivatives","BTCF0:USTF0",1747656021590,0.00037975,102990.0,102980.0,1.42988801]
["bitfinex-derivatives","BTCF0:USTF0",1747656021893,0.00037975,102990.0,102980.0,0.94844136]
["bitfinex-derivatives","BTCF0:USTF0",1747656021894,0.55533495,102990.0,102980.0,0.94844136]
["bitfinex-derivatives","BTCF0:USTF0",1747656022094,0.55533495,102990.0,102980.0,0.427774]
["bitfinex-derivatives","BTCF0:USTF0",1747656022095,0.6759816,102990.0,102980.0,0.427774]
["bitfinex-derivatives","BTCF0:USTF0",1747656022286,0.7089816,102990.0,102980.0,0.427774]
["bitfinex-derivatives","BTCF0:USTF0",1747656023295,0.7089816,102990.0,102980.0,0.257774]
["bitfinex-derivatives","BTCF0:USTF0",1747656025094,0.58833495,102990.0,102980.0,0.257774]
["bitfinex-derivatives","BTCF0:USTF0",1747656025394,0.6759816,102990.0,102980.0,0.257774]
["bitfinex-derivatives","BTCF0:USTF0",1747656025898,0.55533495,102990.0,102980.0,0.257774]
["bitfinex-derivatives","BTCF0:USTF0",1747656026104,0.55533495,102990.0,102980.0,0.427774]
["bitfinex-derivatives","BTCF0:USTF0",1747656026492,0.7075816,102990.0,102980.0,0.427774]
["bitfinex-derivatives","BTCF0:USTF0",1747656028494,0.82822825,102990.0,102980.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1747656028796,0.85962825,102990.0,102980.0,0.427774]
["bitfinex-derivatives","BTCF0:USTF0",1747656028999,0.88962825,102990.0,102980.0,0.427774]
["bitfinex-derivatives","BTCF0:USTF0",1747656029191,0.88962825,102990.0,102980.0,0.257774]
["bitfinex-derivatives","BTCF0:USTF0",1747656029391,1.30810825,102990.0,102980.0,0.257774]
["bitfinex-derivatives","BTCF0:USTF0",1747656029599,1.30810825,102990.0,102980.0,0.226974]
["bitfinex-derivatives","BTCF0:USTF0",1747656030095,1.09886825,102990.0,102980.0,0.226974]
["bitfinex-derivatives","BTCF0:USTF0",1747656031895,1.09886825,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747656032095,1.26886825,102990.0,102980.0,0.1951739]
["bitfinex-derivatives","BTCF0:USTF0",1747656033202,1.09886825,102990.0,102980.0,0.1951739]
["bitfinex-derivatives","BTCF0:USTF0",1747656033498,1.09886825,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747656033803,1.09886825,102990.0,102980.0,0.1951739]
["bitfinex-derivatives","BTCF0:USTF0",1747656034397,1.09886825,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747656034903,1.09886825,102990.0,102980.0,0.1951739]
["bitfinex-derivatives","BTCF0:USTF0",1747656035294,1.09886825,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747656035495,1.099248,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747656038208,0.1941739,102980.0,102970.0,0.0011167]
["bitfinex-derivatives","BTCF0:USTF0",1747656038511,0.7684003,102980.0,102970.0,0.0011167]
["bitfinex-derivatives","BTCF0:USTF0",1747656038805,0.7684003,102980.0,102970.0,0.1953095]
["bitfinex-derivatives","BTCF0:USTF0",1747656038996,0.7684003,102980.0,102970.0,0.2613095]
["bitfinex-derivatives","BTCF0:USTF0",1747656039397,0.7684003,102980.0,102970.0,0.2643095]
["bitfinex-derivatives","BTCF0:USTF0",1747656039607,0.7684003,102980.0,102970.0,0.0701167]
["bitfinex-derivatives","BTCF0:USTF0",1747656040010,0.7684003,102980.0,102970.0,0.2643095]
["bitfinex-derivatives","BTCF0:USTF0",1747656040507,0.64775365,102980.0,102970.0,0.2673095]
["bitfinex-derivatives","BTCF0:USTF0",1747656040709,0.7684003,102980.0,102970.0,0.2673095]
["bitfinex-derivatives","BTCF0:USTF0",1747656041206,0.7684003,102980.0,102970.0,0.4373095]
["bitfinex-derivatives","BTCF0:USTF0",1747656042610,0.7684003,102980.0,102970.0,0.2431167]
["bitfinex-derivatives","BTCF0:USTF0",1747656043101,0.7684003,102980.0,102970.0,0.0731167]
["bitfinex-derivatives","BTCF0:USTF0",1747656044015,0.7784003,102980.0,102970.0,0.0731167]
["bitfinex-derivatives","BTCF0:USTF0",1747656047710,0.7784003,102980.0,102970.0,0.2673095]
["bitfinex-derivatives","BTCF0:USTF0",1747656049006,0.59735365,102980.0,102970.0,0.2673095]
["bitfinex-derivatives","BTCF0:USTF0",1747656049206,0.59735365,102980.0,102970.0,0.4373095]
["bitfinex-derivatives","BTCF0:USTF0",1747656049410,0.58735365,102980.0,102970.0,0.4373095]
["bitfinex-derivatives","BTCF0:USTF0",1747656049709,0.61745365,102980.0,102970.0,0.4373095]
["bitfinex-derivatives","BTCF0:USTF0",1747656050514,0.7381003,102980.0,102970.0,0.4373095]
["bitfinex-derivatives","BTCF0:USTF0",1747656054207,0.7381003,102980.0,102970.0,0.2673095]
["bitfinex-derivatives","BTCF0:USTF0",1747656054603,0.7381003,102980.0,102970.0,0.0071167]
["bitfinex-derivatives","BTCF0:USTF0",1747656055011,0.7381003,102980.0,102970.0,0.0403167]
["bitfinex-derivatives","BTCF0:USTF0",1747656055717,0.7381003,102980.0,102970.0,0.0717167]
["bitfinex-derivatives","BTCF0:USTF0",1747656057214,0.7381003,102980.0,102970.0,0.2659094]
["bitfinex-derivatives","BTCF0:USTF0",1747656059023,0.61745365,102980.0,102970.0,0.2659094]
["bitfinex-derivatives","BTCF0:USTF0",1747656059221,0.7381003,102980.0,102970.0,0.2659094]
["bitfinex-derivatives","BTCF0:USTF0",1747656059616,0.7381003,102980.0,102970.0,0.2659095]
["bitfinex-derivatives","BTCF0:USTF0",1747656060024,0.7381003,102980.0,102970.0,0.2659094]
["bitfinex-derivatives","BTCF0:USTF0",1747656060221,0.7381003,102980.0,102970.0,0.4359094]
["bitfinex-derivatives","BTCF0:USTF0",1747656060526,0.22655365,102980.0,102970.0,0.6456694]
["bitfinex-derivatives","BTCF0:USTF0",1747656060721,0.19455365,102980.0,102970.0,0.76631605]
["bitfinex-derivatives","BTCF0:USTF0",1747656060912,0.00037975,102980.0,102970.0,1.07398805]
["bitfinex-derivatives","BTCF0:USTF0",1747656061114,0.00037975,102980.0,102970.0,1.32398805]
["bitfinex-derivatives","BTCF0:USTF0",1747656061315,0.00037975,102980.0,102970.0,1.08457343]
["bitfinex-derivatives","BTCF0:USTF0",1747656061621,0.00037975,102980.0,102970.0,2.07537343]
["bitfinex-derivatives","BTCF0:USTF0",1747656061924,0.00037975,102980.0,102970.0,2.13832565]
["bitfinex-derivatives","BTCF0:USTF0",1747656062120,0.43190975,102990.0,102980.0,0.31482055]
["bitfinex-derivatives","BTCF0:USTF0",1747656062324,0.62606485,102990.0,102980.0,0.38002055]
["bitfinex-derivatives","BTCF0:USTF0",1747656062525,0.62606485,102990.0,102980.0,0.35647389]
["bitfinex-derivatives","BTCF0:USTF0",1747656062828,0.07110975,102990.0,102980.0,0.35647389]
["bitfinex-derivatives","BTCF0:USTF0",1747656063124,0.07110975,102990.0,102980.0,0.52647389]
["bitfinex-derivatives","BTCF0:USTF0",1747656063319,0.07110975,102990.0,102980.0,0.52747389]
["bitfinex-derivatives","BTCF0:USTF0",1747656063625,0.07110975,102990.0,102980.0,0.88827389]
["bitfinex-derivatives","BTCF0:USTF0",1747656064125,0.07110975,102990.0,102980.0,0.88927389]
["bitfinex-derivatives","BTCF0:USTF0",1747656064518,0.07110975,102990.0,102980.0,0.7921739]
["bitfinex-derivatives","BTCF0:USTF0",1747656064912,0.07110975,102990.0,102980.0,0.91282055]
["bitfinex-derivatives","BTCF0:USTF0",1747656065118,0.07110975,102990.0,102980.0,1.04092054]
["bitfinex-derivatives","BTCF0:USTF0",1747656065620,0.07110975,102990.0,102980.0,0.94382055]
["bitfinex-derivatives","BTCF0:USTF0",1747656066126,0.07110975,102990.0,102980.0,1.04092054]
["bitfinex-derivatives","BTCF0:USTF0",1747656067427,0.07110975,102990.0,102980.0,1.32382055]
["bitfinex-derivatives","BTCF0:USTF0",1747656067728,0.07110975,102990.0,102980.0,1.42600791]
["bitfinex-derivatives","BTCF0:USTF0",1747656068230,0.07110975,102990.0,102980.0,1.43655765]
["bitfinex-derivatives","BTCF0:USTF0",1747656068621,0.07110975,102990.0,102980.0,1.06655765]
["bitfinex-derivatives","BTCF0:USTF0",1747656068826,0.26526475,102990.0,102980.0,1.14122363]
["bitfinex-derivatives","BTCF0:USTF0",1747656069128,0.07110975,102990.0,102980.0,0.93082363]
["bitfinex-derivatives","BTCF0:USTF0",1747656069429,0.07110975,102990.0,102980.0,1.34115389]
["bitfinex-derivatives","BTCF0:USTF0",1747656069430,0.26526485,102990.0,102980.0,1.34115389]
["bitfinex-derivatives","BTCF0:USTF0",1747656069821,0.10250975,102990.0,102980.0,1.34115389]
["bitfinex-derivatives","BTCF0:USTF0",1747656070024,0.29666485,102990.0,102980.0,1.34107389]
["bitfinex-derivatives","BTCF0:USTF0",1747656070225,0.10250975,102990.0,102980.0,1.34107389]
["bitfinex-derivatives","BTCF0:USTF0",1747656070621,0.10006975,102990.0,102980.0,1.34107389]
["bitfinex-derivatives","BTCF0:USTF0",1747656071033,0.10006975,102990.0,102980.0,0.92027389]
["bitfinex-derivatives","BTCF0:USTF0",1747656071233,0.06866975,102990.0,102980.0,1.46180054]
["bitfinex-derivatives","BTCF0:USTF0",1747656074246,0.06866975,102990.0,102980.0,1.47180054]
["bitfinex-derivatives","BTCF0:USTF0",1747656074451,0.06866975,102990.0,102980.0,1.82180054]
["bitfinex-derivatives","BTCF0:USTF0",1747656075139,0.06866975,102990.0,102980.0,1.25064054]
["bitfinex-derivatives","BTCF0:USTF0",1747656075338,0.06866975,102990.0,102980.0,1.51248054]
["bitfinex-derivatives","BTCF0:USTF0",1747656075538,0.06866975,102990.0,102980.0,1.51540054]
["bitfinex-derivatives","BTCF0:USTF0",1747656075738,0.06866975,102990.0,102980.0,1.09092054]
["bitfinex-derivatives","BTCF0:USTF0",1747656076043,0.06866975,102990.0,102980.0,1.51540054]
["bitfinex-derivatives","BTCF0:USTF0",1747656076446,0.06866975,102990.0,102980.0,1.57319349]
["bitfinex-derivatives","BTCF0:USTF0",1747656078543,0.05874975,102990.0,102980.0,1.57319349]
["bitfinex-derivatives","BTCF0:USTF0",1747656079647,0.05874975,102990.0,102980.0,1.4760935]
["bitfinex-derivatives","BTCF0:USTF0",1747656079849,0.09204975,102990.0,102980.0,1.4760935]
["bitfinex-derivatives","BTCF0:USTF0",1747656080250,0.05874975,102990.0,102980.0,1.4760935]
["bitfinex-derivatives","BTCF0:USTF0",1747656080547,0.05874975,102990.0,102980.0,1.7560935]
["bitfinex-derivatives","BTCF0:USTF0",1747656080749,0.05874975,102990.0,102980.0,1.7666324]
["bitfinex-derivatives","BTCF0:USTF0",1747656081952,0.05874975,102990.0,102980.0,1.77171977]
["bitfinex-derivatives","BTCF0:USTF0",1747656083149,0.05874975,102990.0,102980.0,1.77172302]
["bitfinex-derivatives","BTCF0:USTF0",1747656083354,0.05874975,102990.0,102980.0,1.44180302]
["bitfinex-derivatives","BTCF0:USTF0",1747656083554,0.09104975,102990.0,102980.0,1.57180302]
["bitfinex-derivatives","BTCF0:USTF0",1747656083756,0.09104975,102990.0,102980.0,1.44514302]
["bitfinex-derivatives","BTCF0:USTF0",1747656083955,0.09104975,102990.0,102980.0,1.86986302]
["bitfinex-derivatives","BTCF0:USTF0",1747656084148,0.09104975,102990.0,102980.0,1.86477565]
["bitfinex-derivatives","BTCF0:USTF0",1747656084543,0.09104975,102990.0,102980.0,1.65213565]
["bitfinex-derivatives","BTCF0:USTF0",1747656084749,0.15394975,102990.0,102980.0,1.744329]
["bitfinex-derivatives","BTCF0:USTF0",1747656085450,0.15394975,102990.0,102980.0,1.52213565]
["bitfinex-derivatives","BTCF0:USTF0",1747656085754,0.15394975,102990.0,102980.0,1.7246335]
["bitfinex-derivatives","BTCF0:USTF0",1747656085942,0.15394975,102990.0,102980.0,1.39094685]
["bitfinex-derivatives","BTCF0:USTF0",1747656086143,0.70890485,102990.0,102980.0,1.24334685]
["bitfinex-derivatives","BTCF0:USTF0",1747656086543,0.70890485,102990.0,102980.0,1.1855539]
["bitfinex-derivatives","BTCF0:USTF0",1747656086751,0.51474975,102990.0,102980.0,1.1855539]
["bitfinex-derivatives","BTCF0:USTF0",1747656086950,0.70890495,102990.0,102980.0,0.7292739]
["bitfinex-derivatives","BTCF0:USTF0",1747656087151,0.70890495,102990.0,102980.0,0.9845139]
["bitfinex-derivatives","BTCF0:USTF0",1747656089351,0.51474975,102990.0,102980.0,0.9845139]
["bitfinex-derivatives","BTCF0:USTF0",1747656089746,0.70890485,102990.0,102980.0,0.6866139]
["bitfinex-derivatives","BTCF0:USTF0",1747656091360,0.70890485,102990.0,102980.0,0.6867739]
["bitfinex-derivatives","BTCF0:USTF0",1747656091763,0.70890485,102990.0,102980.0,0.74478242]
["bitfinex-derivatives","BTCF0:USTF0",1747656093566,0.65053485,102990.0,102980.0,0.74478242]
["bitfinex-derivatives","BTCF0:USTF0",1747656093770,0.45637975,102990.0,102980.0,0.74478242]
["bitfinex-derivatives","BTCF0:USTF0",1747656094066,0.65053485,102990.0,102980.0,0.74478242]
["bitfinex-derivatives","BTCF0:USTF0",1747656096072,0.09557975,102990.0,102980.0,0.74478242]
["bitfinex-derivatives","BTCF0:USTF0",1747656096265,0.34802475,102990.0,102980.0,0.74478242]
["bitfinex-derivatives","BTCF0:USTF0",1747656096868,0.15386975,102990.0,102980.0,0.74478242]
["bitfinex-derivatives","BTCF0:USTF0",1747656097165,0.34802475,102990.0,102980.0,0.49886242]
["bitfinex-derivatives","BTCF0:USTF0",1747656099067,0.15386975,102990.0,102980.0,0.49886242]
["bitfinex-derivatives","BTCF0:USTF0",1747656099872,0.15386975,102990.0,102980.0,0.52906242]
["bitfinex-derivatives","BTCF0:USTF0",1747656106678,0.15386975,102990.0,102980.0,0.4710539]
["bitfinex-derivatives","BTCF0:USTF0",1747656109882,0.15386975,102990.0,102980.0,0.62464055]
["bitfinex-derivatives","BTCF0:USTF0",1747656110781,0.15386975,102990.0,102980.0,0.87536968]
["bitfinex-derivatives","BTCF0:USTF0",1747656110782,0.09096975,102990.0,102980.0,0.87536968]
["bitfinex-derivatives","BTCF0:USTF0",1747656111181,0.09096975,102990.0,102980.0,1.16601633]
["bitfinex-derivatives","BTCF0:USTF0",1747656111781,0.09096975,102990.0,102980.0,1.22403291]
["bitfinex-derivatives","BTCF0:USTF0",1747656113681,0.09096975,102990.0,102980.0,1.21345713]
["bitfinex-derivatives","BTCF0:USTF0",1747656113988,0.09096975,102990.0,102980.0,1.22403832]
["bitfinex-derivatives","BTCF0:USTF0",1747656116388,0.09096975,102990.0,102980.0,0.89027167]
["bitfinex-derivatives","BTCF0:USTF0",1747656116688,0.09096975,102990.0,102980.0,0.52947167]
["bitfinex-derivatives","BTCF0:USTF0",1747656116689,0.71211222,102990.0,102980.0,0.52947167]
["bitfinex-derivatives","BTCF0:USTF0",1747656116877,0.71211222,102990.0,102980.0,0.71069167]
["bitfinex-derivatives","BTCF0:USTF0",1747656117073,0.83275887,102990.0,102980.0,0.49991048]
["bitfinex-derivatives","BTCF0:USTF0",1747656117689,0.83275887,102990.0,102980.0,0.46731048]
["bitfinex-derivatives","BTCF0:USTF0",1747656117887,0.83275887,102990.0,102980.0,0.4092939]
["bitfinex-derivatives","BTCF0:USTF0",1747656118589,0.8276715,102990.0,102980.0,0.4092939]
["bitfinex-derivatives","BTCF0:USTF0",1747656120585,0.8276715,102990.0,102980.0,0.1961739]
["bitfinex-derivatives","BTCF0:USTF0",1747656121288,0.9976715,102990.0,102980.0,0.1961739]
["bitfinex-derivatives","BTCF0:USTF0",1747656122494,1.47911815,102990.0,102980.0,0.1961739]
["bitfinex-derivatives","BTCF0:USTF0",1747656122689,1.70331815,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747656122988,2.34357815,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747656123199,0.194174,102980.0,102970.0,0.28089114]
["bitfinex-derivatives","BTCF0:USTF0",1747656123396,0.77852065,102980.0,102970.0,0.03816114]
["bitfinex-derivatives","BTCF0:USTF0",1747656123599,1.12563265,102980.0,102970.0,0.23235394]
["bitfinex-derivatives","BTCF0:USTF0",1747656124297,1.04563265,102980.0,102970.0,0.23235394]
["bitfinex-derivatives","BTCF0:USTF0",1747656124497,0.94852065,102980.0,102970.0,0.23235394]
["bitfinex-derivatives","BTCF0:USTF0",1747656124687,1.04563265,102980.0,102970.0,0.23235394]
["bitfinex-derivatives","BTCF0:USTF0",1747656125507,0.94852065,102980.0,102970.0,0.23435394]
["bitfinex-derivatives","BTCF0:USTF0",1747656126199,0.94852065,102980.0,102970.0,0.23635394]
["bitfinex-derivatives","BTCF0:USTF0",1747656126398,0.94852065,102980.0,102970.0,0.1993095]
["bitfinex-derivatives","BTCF0:USTF0",1747656127892,0.95104065,102980.0,102970.0,0.1993095]
["bitfinex-derivatives","BTCF0:USTF0",1747656128289,0.71686665,102980.0,102970.0,0.1993095]
["bitfinex-derivatives","BTCF0:USTF0",1747656128589,0.59622,102980.0,102970.0,0.2293095]
["bitfinex-derivatives","BTCF0:USTF0",1747656129093,0.6203939,102980.0,102970.0,0.2613095]
["bitfinex-derivatives","BTCF0:USTF0",1747656129300,0.74104055,102980.0,102970.0,0.2613095]
["bitfinex-derivatives","BTCF0:USTF0",1747656129602,0.79930055,102980.0,102970.0,0.2613095]
["bitfinex-derivatives","BTCF0:USTF0",1747656132305,0.79930055,102980.0,102970.0,0.1993095]
["bitfinex-derivatives","BTCF0:USTF0",1747656132489,0.84930055,102980.0,102970.0,0.0051167]
["bitfinex-derivatives","BTCF0:USTF0",1747656132895,0.84930055,102980.0,102970.0,0.1993095]
["bitfinex-derivatives","BTCF0:USTF0",1747656133089,1.01930055,102980.0,102970.0,0.1993095]
["bitfinex-derivatives","BTCF0:USTF0",1747656133300,1.32957255,102980.0,102970.0,0.1993095]
["bitfinex-derivatives","BTCF0:USTF0",1747656134503,1.3299523,102980.0,102970.0,0.1993095]
["bitfinex-derivatives","BTCF0:USTF0",1747656134904,1.3299523,102980.0,102970.0,0.0051167]
["bitfinex-derivatives","BTCF0:USTF0",1747656135099,1.3299523,102980.0,102960.0,0.1942012]
["bitfinex-derivatives","BTCF0:USTF0",1747656135100,0.1941928,102970.0,102960.0,0.1942012]
["bitfinex-derivatives","BTCF0:USTF0",1747656135299,1.01921945,102970.0,102960.0,0.1942012]
["bitfinex-derivatives","BTCF0:USTF0",1747656136307,1.19021945,102970.0,102960.0,0.1982012]
["bitfinex-derivatives","BTCF0:USTF0",1747656136493,1.19021945,102970.0,102960.0,0.2022012]
["bitfinex-derivatives","BTCF0:USTF0",1747656136494,1.19121945,102970.0,102960.0,0.2022012]
["bitfinex-derivatives","BTCF0:USTF0",1747656137108,1.16121945,102970.0,102960.0,0.2022012]
["bitfinex-derivatives","BTCF0:USTF0",1747656138113,1.16121945,102970.0,102960.0,0.2022117]
["bitfinex-derivatives","BTCF0:USTF0",1747656138114,1.3118661,102970.0,102960.0,0.2022117]
["bitfinex-derivatives","BTCF0:USTF0",1747656138411,1.5218661,102970.0,102960.0,0.2022117]
["bitfinex-derivatives","BTCF0:USTF0",1747656138702,1.40121945,102970.0,102960.0,0.2022117]
["bitfinex-derivatives","BTCF0:USTF0",1747656141004,0.94433945,102970.0,102960.0,0.2022117]
["bitfinex-derivatives","BTCF0:USTF0",1747656141308,1.20877945,102970.0,102960.0,0.2022117]
["bitfinex-derivatives","BTCF0:USTF0",1747656142608,1.1352333,102970.0,102950.0,0.05210182]
["bitfinex-derivatives","BTCF0:USTF0",1747656142810,0.8607052,102960.0,102950.0,0.19777372]
["bitfinex-derivatives","BTCF0:USTF0",1747656142999,0.9007052,102960.0,102950.0,0.19777552]
["bitfinex-derivatives","BTCF0:USTF0",1747656143205,1.0707052,102960.0,102950.0,0.19777552]
["bitfinex-derivatives","BTCF0:USTF0",1747656144107,1.0717052,102960.0,102950.0,0.20477552]
["bitfinex-derivatives","BTCF0:USTF0",1747656144607,1.4325052,102960.0,102950.0,0.20477552]
["bitfinex-derivatives","BTCF0:USTF0",1747656144811,1.4325052,102960.0,102950.0,0.20277552]
["bitfinex-derivatives","BTCF0:USTF0",1747656145797,1.4315052,102960.0,102950.0,0.19777552]
["bitfinex-derivatives","BTCF0:USTF0",1747656146001,1.4325052,102960.0,102950.0,0.19877552]
["bitfinex-derivatives","BTCF0:USTF0",1747656147103,1.2625052,102960.0,102950.0,0.19877552]
["bitfinex-derivatives","BTCF0:USTF0",1747656147708,1.2625052,102960.0,102950.0,0.00454482]
["bitfinex-derivatives","BTCF0:USTF0",1747656148711,1.6125052,102960.0,102950.0,0.00454482]
["bitfinex-derivatives","BTCF0:USTF0",1747656149210,0.1942873,102920.0,102910.0,0.03898779]
["bitfinex-derivatives","BTCF0:USTF0",1747656149404,1.03653395,102920.0,102910.0,0.29749399]
["bitfinex-derivatives","BTCF0:USTF0",1747656149602,1.13123395,102920.0,102910.0,0.29749399]
["bitfinex-derivatives","BTCF0:USTF0",1747656149799,1.13123395,102920.0,102910.0,0.10318779]
["bitfinex-derivatives","BTCF0:USTF0",1747656150106,1.14123395,102920.0,102910.0,0.23329399]
["bitfinex-derivatives","BTCF0:USTF0",1747656150409,1.57535395,102920.0,102910.0,0.23329399]
["bitfinex-derivatives","BTCF0:USTF0",1747656150608,1.57635395,102920.0,102910.0,0.26469399]
["bitfinex-derivatives","BTCF0:USTF0",1747656150808,1.57735395,102920.0,102910.0,0.26569399]
["bitfinex-derivatives","BTCF0:USTF0",1747656151408,1.57990395,102920.0,102910.0,0.26569399]
["bitfinex-derivatives","BTCF0:USTF0",1747656152322,1.57990395,102920.0,102910.0,0.29649399]
["bitfinex-derivatives","BTCF0:USTF0",1747656152824,1.63816395,102920.0,102910.0,0.23529399]
["bitfinex-derivatives","BTCF0:USTF0",1747656153111,2.15816395,102920.0,102910.0,0.04098779]
["bitfinex-derivatives","BTCF0:USTF0",1747656153305,2.16806395,102920.0,102910.0,0.04098779]
["bitfinex-derivatives","BTCF0:USTF0",1747656154405,2.16806395,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747656156012,2.17206395,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747656156316,2.17106395,102920.0,102910.0,0.00294335]
["bitfinex-derivatives","BTCF0:USTF0",1747656156512,2.17606395,102920.0,102910.0,0.00294335]
["bitfinex-derivatives","BTCF0:USTF0",1747656158618,0.1943062,102910.0,102900.0,0.53280349]
["bitfinex-derivatives","BTCF0:USTF0",1747656158919,0.76095285,102910.0,102900.0,0.35566189]
["bitfinex-derivatives","BTCF0:USTF0",1747656159119,0.93095285,102910.0,102900.0,0.35566189]
["bitfinex-derivatives","BTCF0:USTF0",1747656160018,1.36551285,102910.0,102900.0,0.35566189]
["bitfinex-derivatives","BTCF0:USTF0",1747656160327,1.19851285,102910.0,102900.0,0.35566189]
["bitfinex-derivatives","BTCF0:USTF0",1747656160521,1.20151285,102910.0,102900.0,0.35666189]
["bitfinex-derivatives","BTCF0:USTF0",1747656166725,1.56231285,102910.0,102900.0,0.35666189]
["bitfinex-derivatives","BTCF0:USTF0",1747656167623,0.194344,102890.0,102880.0,0.3537244]
["bitfinex-derivatives","BTCF0:USTF0",1747656167917,1.25403065,102890.0,102880.0,0.4023149]
["bitfinex-derivatives","BTCF0:USTF0",1747656168117,1.28553065,102890.0,102880.0,0.5723149]
["bitfinex-derivatives","BTCF0:USTF0",1747656168524,0.40953019,102900.0,102880.0,0.3779678]
["bitfinex-derivatives","BTCF0:USTF0",1747656168726,0.97526644,102900.0,102890.0,0.285744]
["bitfinex-derivatives","BTCF0:USTF0",1747656169221,0.97526644,102900.0,102890.0,0.455744]
["bitfinex-derivatives","BTCF0:USTF0",1747656169422,0.67591734,102900.0,102890.0,0.455744]
["bitfinex-derivatives","BTCF0:USTF0",1747656169830,0.55727069,102900.0,102890.0,0.455744]
["bitfinex-derivatives","BTCF0:USTF0",1747656170325,0.36294559,102900.0,102890.0,0.455744]
["bitfinex-derivatives","BTCF0:USTF0",1747656170527,0.00414559,102900.0,102890.0,0.72639065]
["bitfinex-derivatives","BTCF0:USTF0",1747656170930,0.00414559,102900.0,102890.0,0.455744]
["bitfinex-derivatives","BTCF0:USTF0",1747656171135,0.00414559,102900.0,102890.0,0.94719065]
["bitfinex-derivatives","BTCF0:USTF0",1747656171614,0.00514559,102900.0,102890.0,1.29437865]
["bitfinex-derivatives","BTCF0:USTF0",1747656171821,0.00514559,102900.0,102890.0,1.173732]
["bitfinex-derivatives","BTCF0:USTF0",1747656173236,0.00514559,102900.0,102890.0,0.96077644]
["bitfinex-derivatives","BTCF0:USTF0",1747656174130,0.6761332,102910.0,102900.0,0.194325]
["bitfinex-derivatives","BTCF0:USTF0",1747656174335,0.6761332,102910.0,102900.0,0.476665]
["bitfinex-derivatives","BTCF0:USTF0",1747656175127,0.6761332,102910.0,102900.0,0.646665]
["bitfinex-derivatives","BTCF0:USTF0",1747656176035,0.7071332,102910.0,102900.0,0.646665]
["bitfinex-derivatives","BTCF0:USTF0",1747656176534,0.67614203,102910.0,102900.0,0.429225]
["bitfinex-derivatives","BTCF0:USTF0",1747656176735,0.70854203,102910.0,102900.0,0.429225]
["bitfinex-derivatives","BTCF0:USTF0",1747656177237,0.70854203,102910.0,102900.0,0.647385]
["bitfinex-derivatives","BTCF0:USTF0",1747656177535,0.70854203,102910.0,102900.0,0.48709336]
["bitfinex-derivatives","BTCF0:USTF0",1747656177938,0.74034203,102910.0,102900.0,0.48709336]
["bitfinex-derivatives","BTCF0:USTF0",1747656180038,0.75034203,102910.0,102900.0,0.48709336]
["bitfinex-derivatives","BTCF0:USTF0",1747656180441,0.75293203,102910.0,102900.0,0.48709336]
["bitfinex-derivatives","BTCF0:USTF0",1747656180836,0.74293203,102910.0,102900.0,0.48709336]
["bitfinex-derivatives","BTCF0:USTF0",1747656181140,0.62228538,102910.0,102900.0,0.48709336]
["bitfinex-derivatives","BTCF0:USTF0",1747656181327,0.36377858,102910.0,102900.0,0.48709336]
["bitfinex-derivatives","BTCF0:USTF0",1747656182847,0.36677858,102910.0,102900.0,0.48709336]
["bitfinex-derivatives","BTCF0:USTF0",1747656183339,0.33577858,102910.0,102900.0,0.70449336]
["bitfinex-derivatives","BTCF0:USTF0",1747656184244,0.65073133,102910.0,102900.0,0.70449336]
["bitfinex-derivatives","BTCF0:USTF0",1747656184443,0.66062133,102910.0,102900.0,0.70449336]
["bitfinex-derivatives","BTCF0:USTF0",1747656184743,0.34566858,102910.0,102900.0,0.92265336]
["bitfinex-derivatives","BTCF0:USTF0",1747656185140,0.34566858,102910.0,102900.0,0.864785]
["bitfinex-derivatives","BTCF0:USTF0",1747656185749,0.34566858,102910.0,102900.0,0.86987237]
["bitfinex-derivatives","BTCF0:USTF0",1747656186245,0.37696858,102910.0,102900.0,0.86987237]
["bitfinex-derivatives","BTCF0:USTF0",1747656186634,0.34566858,102910.0,102900.0,0.86987237]
["bitfinex-derivatives","BTCF0:USTF0",1747656186840,0.34866858,102910.0,102900.0,0.99151902]
["bitfinex-derivatives","BTCF0:USTF0",1747656187140,0.01848,102910.0,102900.0,1.35231902]
["bitfinex-derivatives","BTCF0:USTF0",1747656187642,0.01848,102910.0,102900.0,1.38936346]
["bitfinex-derivatives","BTCF0:USTF0",1747656187846,0.01848,102910.0,102900.0,1.44723187]
["bitfinex-derivatives","BTCF0:USTF0",1747656188746,0.01848,102910.0,102900.0,1.38936346]
["bitfinex-derivatives","BTCF0:USTF0",1747656190850,0.01848,102910.0,102900.0,1.26871681]
["bitfinex-derivatives","BTCF0:USTF0",1747656193652,0.01848,102910.0,102900.0,1.23167237]
["bitfinex-derivatives","BTCF0:USTF0",1747656194744,1e-07,102910.0,102900.0,1.81949502]
["bitfinex-derivatives","BTCF0:USTF0",1747656195048,1e-07,102910.0,102900.0,1.60949502]
["bitfinex-derivatives","BTCF0:USTF0",1747656195549,0.0581601,102910.0,102900.0,1.60949502]
["bitfinex-derivatives","BTCF0:USTF0",1747656197037,0.0581601,102910.0,102900.0,1.48884837]
["bitfinex-derivatives","BTCF0:USTF0",1747656197444,0.0581601,102910.0,102900.0,1.05328837]
["bitfinex-derivatives","BTCF0:USTF0",1747656197636,0.0896601,102910.0,102900.0,1.48808837]
["bitfinex-derivatives","BTCF0:USTF0",1747656198952,0.0581601,102910.0,102900.0,1.61928807]
["bitfinex-derivatives","BTCF0:USTF0",1747656199150,0.03454559,102920.0,102910.0,0.1943062]
["bitfinex-derivatives","BTCF0:USTF0",1747656199347,0.03454559,102920.0,102910.0,0.6537062]
["bitfinex-derivatives","BTCF0:USTF0",1747656199856,0.06544559,102920.0,102910.0,0.6537062]
["bitfinex-derivatives","BTCF0:USTF0",1747656200247,0.06944559,102920.0,102910.0,0.8247062]
["bitfinex-derivatives","BTCF0:USTF0",1747656200447,0.07344559,102920.0,102910.0,0.8257062]
["bitfinex-derivatives","BTCF0:USTF0",1747656202358,0.07344559,102920.0,102910.0,0.4649062]
["bitfinex-derivatives","BTCF0:USTF0",1747656203259,0.43424559,102920.0,102910.0,0.4649062]
["bitfinex-derivatives","BTCF0:USTF0",1747656206159,0.07344559,102920.0,102910.0,0.4649062]
["bitfinex-derivatives","BTCF0:USTF0",1747656206370,0.07344559,102920.0,102910.0,0.52278848]
["bitfinex-derivatives","BTCF0:USTF0",1747656207263,0.07344559,102920.0,102910.0,0.96746422]
["bitfinex-derivatives","BTCF0:USTF0",1747656208256,0.07344559,102920.0,102910.0,0.96746488]
["bitfinex-derivatives","BTCF0:USTF0",1747656209464,0.07344559,102920.0,102910.0,0.96726488]
["bitfinex-derivatives","BTCF0:USTF0",1747656209763,0.62853289,102920.0,102910.0,0.65198488]
["bitfinex-derivatives","BTCF0:USTF0",1747656210164,0.62853289,102920.0,102910.0,0.65198783]
["bitfinex-derivatives","BTCF0:USTF0",1747656210358,0.74917954,102920.0,102910.0,0.43474783]
["bitfinex-derivatives","BTCF0:USTF0",1747656210658,0.74917954,102920.0,102910.0,0.42418848]
["bitfinex-derivatives","BTCF0:USTF0",1747656211161,0.62853289,102920.0,102910.0,0.42418848]
["bitfinex-derivatives","BTCF0:USTF0",1747656211367,0.43424559,102920.0,102910.0,0.25418848]
["bitfinex-derivatives","BTCF0:USTF0",1747656212555,0.43424559,102920.0,102910.0,0.1963062]
["bitfinex-derivatives","BTCF0:USTF0",1747656213268,0.07344559,102920.0,102910.0,0.31695285]
["bitfinex-derivatives","BTCF0:USTF0",1747656213463,0.07344559,102920.0,102910.0,0.74209482]
["bitfinex-derivatives","BTCF0:USTF0",1747656213657,0.07344559,102920.0,102910.0,0.70077535]
["bitfinex-derivatives","BTCF0:USTF0",1747656214262,0.07344559,102920.0,102910.0,0.87077535]
["bitfinex-derivatives","BTCF0:USTF0",1747656214460,0.04254559,102920.0,102910.0,0.87077535]
["bitfinex-derivatives","BTCF0:USTF0",1747656214771,0.04254559,102920.0,102910.0,1.25134209]
["bitfinex-derivatives","BTCF0:USTF0",1747656215065,0.04254559,102920.0,102910.0,1.24077535]
["bitfinex-derivatives","BTCF0:USTF0",1747656215269,0.04254559,102920.0,102910.0,1.31434942]
["bitfinex-derivatives","BTCF0:USTF0",1747656215765,0.04254559,102920.0,102910.0,1.39293223]
["bitfinex-derivatives","BTCF0:USTF0",1747656216066,0.03454559,102920.0,102910.0,1.39093223]
["bitfinex-derivatives","BTCF0:USTF0",1747656216268,0.03854559,102920.0,102910.0,1.39293223]
["bitfinex-derivatives","BTCF0:USTF0",1747656219162,0.03854559,102920.0,102910.0,1.44228462]
["bitfinex-derivatives","BTCF0:USTF0",1747656219563,0.03854559,102920.0,102910.0,1.44228418]
["bitfinex-derivatives","BTCF0:USTF0",1747656219967,0.03854559,102920.0,102910.0,1.08228418]
["bitfinex-derivatives","BTCF0:USTF0",1747656220168,0.03854559,102920.0,102910.0,0.60061955]
["bitfinex-derivatives","BTCF0:USTF0",1747656220468,0.06974559,102920.0,102910.0,0.59061955]
["bitfinex-derivatives","BTCF0:USTF0",1747656220658,0.06974559,102920.0,102910.0,1.02613955]
["bitfinex-derivatives","BTCF0:USTF0",1747656221869,0.06974559,102920.0,102910.0,0.93974272]
["bitfinex-derivatives","BTCF0:USTF0",1747656222664,0.06974559,102920.0,102910.0,0.50422272]
["bitfinex-derivatives","BTCF0:USTF0",1747656222869,0.06974559,102920.0,102910.0,1.30042272]
["bitfinex-derivatives","BTCF0:USTF0",1747656224161,0.06974559,102920.0,102910.0,1.34585547]
["bitfinex-derivatives","BTCF0:USTF0",1747656225070,0.06974559,102920.0,102910.0,1.34585796]
["bitfinex-derivatives","BTCF0:USTF0",1747656225569,0.06974559,102920.0,102910.0,1.03132259]
["bitfinex-derivatives","BTCF0:USTF0",1747656225770,0.06974559,102920.0,102910.0,1.46640259]
["bitfinex-derivatives","BTCF0:USTF0",1747656227268,0.06974559,102920.0,102910.0,1.24852259]
["bitfinex-derivatives","BTCF0:USTF0",1747656227468,0.06974559,102920.0,102910.0,1.46616259]
["bitfinex-derivatives","BTCF0:USTF0",1747656228067,0.06974559,102920.0,102910.0,1.34529796]
["bitfinex-derivatives","BTCF0:USTF0",1747656228667,0.06974559,102920.0,102910.0,1.12765796]
["bitfinex-derivatives","BTCF0:USTF0",1747656228876,0.06974559,102920.0,102910.0,1.33456894]
["bitfinex-derivatives","BTCF0:USTF0",1747656229262,0.06974559,102920.0,102910.0,0.97376894]
["bitfinex-derivatives","BTCF0:USTF0",1747656229468,0.74569752,102920.0,102910.0,0.47498894]
["bitfinex-derivatives","BTCF0:USTF0",1747656230169,0.74569752,102920.0,102910.0,0.30498894]
["bitfinex-derivatives","BTCF0:USTF0",1747656230361,0.74569752,102920.0,102910.0,0.19654817]
["bitfinex-derivatives","BTCF0:USTF0",1747656230567,0.96321752,102920.0,102910.0,0.19654817]
["bitfinex-derivatives","BTCF0:USTF0",1747656231972,0.98321752,102920.0,102910.0,0.19654817]
["bitfinex-derivatives","BTCF0:USTF0",1747656233174,0.96321752,102920.0,102910.0,0.19654817]
["bitfinex-derivatives","BTCF0:USTF0",1747656233573,0.96321752,102920.0,102910.0,0.20163554]
["bitfinex-derivatives","BTCF0:USTF0",1747656234271,0.74569752,102920.0,102910.0,0.20163554]
["bitfinex-derivatives","BTCF0:USTF0",1747656235173,0.74569752,102920.0,102910.0,0.37163554]
["bitfinex-derivatives","BTCF0:USTF0",1747656236166,0.74569752,102920.0,102910.0,0.20163554]
["bitfinex-derivatives","BTCF0:USTF0",1747656237379,0.85286552,102920.0,102910.0,0.20163554]
["bitfinex-derivatives","BTCF0:USTF0",1747656237578,0.75569752,102920.0,102910.0,0.19654817]
["bitfinex-derivatives","BTCF0:USTF0",1747656237880,0.75569752,102920.0,102890.0,0.67775003]
["bitfinex-derivatives","BTCF0:USTF0",1747656237881,0.194325,102900.0,102890.0,0.03719003]
["bitfinex-derivatives","BTCF0:USTF0",1747656238085,1.37765426,102900.0,102890.0,0.03719003]
["bitfinex-derivatives","BTCF0:USTF0",1747656238271,1.44025426,102900.0,102890.0,0.03719003]
["bitfinex-derivatives","BTCF0:USTF0",1747656238473,1.44025426,102900.0,102890.0,0.23153383]
["bitfinex-derivatives","BTCF0:USTF0",1747656238877,1.39025426,102900.0,102890.0,0.23153383]
["bitfinex-derivatives","BTCF0:USTF0",1747656239183,1.76025426,102900.0,102890.0,0.23353383]
["bitfinex-derivatives","BTCF0:USTF0",1747656239681,1.76025426,102900.0,102890.0,0.03919003]
["bitfinex-derivatives","BTCF0:USTF0",1747656239886,1.76025426,102900.0,102890.0,0.23353383]
["bitfinex-derivatives","BTCF0:USTF0",1747656240269,1.85744226,102900.0,102890.0,0.23353383]
["bitfinex-derivatives","BTCF0:USTF0",1747656240474,1.85844226,102900.0,102890.0,0.23553383]
["bitfinex-derivatives","BTCF0:USTF0",1747656241079,1.85844226,102900.0,102890.0,0.23353383]
["bitfinex-derivatives","BTCF0:USTF0",1747656241278,1.86344226,102900.0,102890.0,0.23353383]
["bitfinex-derivatives","BTCF0:USTF0",1747656241679,1.76625426,102900.0,102890.0,0.23353383]
["bitfinex-derivatives","BTCF0:USTF0",1747656242381,2.08006963,102900.0,102890.0,0.23353383]
["bitfinex-derivatives","BTCF0:USTF0",1747656242773,1.27538963,102900.0,102890.0,0.23353383]
["bitfinex-derivatives","BTCF0:USTF0",1747656243178,1.10538963,102900.0,102890.0,0.23353383]
["bitfinex-derivatives","BTCF0:USTF0",1747656243475,1.10538963,102900.0,102890.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747656243476,1.24625426,102900.0,102890.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747656243677,1.71344226,102900.0,102890.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747656244185,0.31522743,102880.0,102870.0,0.19632581]
["bitfinex-derivatives","BTCF0:USTF0",1747656244387,0.67602743,102880.0,102870.0,0.19632581]
["bitfinex-derivatives","BTCF0:USTF0",1747656244581,0.18546463,102880.0,102870.0,0.55712581]
["bitfinex-derivatives","BTCF0:USTF0",1747656244884,0.0646,102880.0,102870.0,0.25762581]
["bitfinex-derivatives","BTCF0:USTF0",1747656245180,0.0646,102880.0,102870.0,0.42762581]
["bitfinex-derivatives","BTCF0:USTF0",1747656245381,0.0656,102880.0,102870.0,0.43162581]
["bitfinex-derivatives","BTCF0:USTF0",1747656245582,0.0334,102880.0,102870.0,0.43162581]
["bitfinex-derivatives","BTCF0:USTF0",1747656246585,0.3942,102880.0,102870.0,0.43162581]
["bitfinex-derivatives","BTCF0:USTF0",1747656246785,0.5885628,102880.0,102870.0,0.43162581]
["bitfinex-derivatives","BTCF0:USTF0",1747656246980,0.6207628,102880.0,102870.0,0.43162581]
["bitfinex-derivatives","BTCF0:USTF0",1747656247182,0.74162743,102880.0,102870.0,0.43162581]
["bitfinex-derivatives","BTCF0:USTF0",1747656247783,0.74162743,102880.0,102870.0,0.44639388]
["bitfinex-derivatives","BTCF0:USTF0",1747656248283,0.4264,102880.0,102870.0,0.27639388]
["bitfinex-derivatives","BTCF0:USTF0",1747656248487,0.6207628,102880.0,102870.0,0.27639388]
["bitfinex-derivatives","BTCF0:USTF0",1747656250190,0.4264,102880.0,102870.0,0.44639388]
["bitfinex-derivatives","BTCF0:USTF0",1747656250383,0.6207628,102880.0,102870.0,0.44639388]
["bitfinex-derivatives","BTCF0:USTF0",1747656250879,0.4264,102880.0,102870.0,0.44639388]
["bitfinex-derivatives","BTCF0:USTF0",1747656251080,0.54726463,102880.0,102870.0,0.44639388]
["bitfinex-derivatives","BTCF0:USTF0",1747656251281,0.4264,102880.0,102870.0,0.44639388]
["bitfinex-derivatives","BTCF0:USTF0",1747656251488,0.0334,102880.0,102870.0,0.44639388]
["bitfinex-derivatives","BTCF0:USTF0",1747656251791,0.001,102880.0,102870.0,0.44639388]
["bitfinex-derivatives","BTCF0:USTF0",1747656252387,0.001,102880.0,102870.0,0.80719388]
["bitfinex-derivatives","BTCF0:USTF0",1747656252891,0.001,102880.0,102870.0,0.44639388]
["bitfinex-derivatives","BTCF0:USTF0",1747656253991,0.0323,102880.0,102870.0,0.44639388]
["bitfinex-derivatives","BTCF0:USTF0",1747656254478,0.0323,102880.0,102870.0,0.66795388]
["bitfinex-derivatives","BTCF0:USTF0",1747656254684,0.70832743,102880.0,102870.0,0.44639388]
["bitfinex-derivatives","BTCF0:USTF0",1747656254877,0.51396463,102880.0,102870.0,0.44639388]
["bitfinex-derivatives","BTCF0:USTF0",1747656255187,0.73922743,102880.0,102870.0,0.27639388]
["bitfinex-derivatives","BTCF0:USTF0",1747656255383,0.89206863,102880.0,102850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747656255582,0.1944384,102840.0,102830.0,0.1450658]
["bitfinex-derivatives","BTCF0:USTF0",1747656255781,0.53242413,102840.0,102830.0,0.33914335]
["bitfinex-derivatives","BTCF0:USTF0",1747656255983,0.3924595,102840.0,102830.0,0.3403996]
["bitfinex-derivatives","BTCF0:USTF0",1747656256183,0.5624595,102840.0,102830.0,0.35018923]
["bitfinex-derivatives","BTCF0:USTF0",1747656256492,0.1707595,102840.0,102830.0,0.56782923]
["bitfinex-derivatives","BTCF0:USTF0",1747656256884,0.1306963,102840.0,102830.0,1.04949386]
["bitfinex-derivatives","BTCF0:USTF0",1747656257192,0.06384559,102850.0,102840.0,0.1944384]
["bitfinex-derivatives","BTCF0:USTF0",1747656257486,0.06384559,102850.0,102840.0,0.2907979]
["bitfinex-derivatives","BTCF0:USTF0",1747656257487,0.54513047,102850.0,102840.0,0.2907979]
["bitfinex-derivatives","BTCF0:USTF0",1747656258084,0.54513047,102850.0,102840.0,0.6784379]
["bitfinex-derivatives","BTCF0:USTF0",1747656258286,0.61513047,102850.0,102840.0,0.3651979]
["bitfinex-derivatives","BTCF0:USTF0",1747656258691,0.57563047,102850.0,102840.0,0.4298979]
["bitfinex-derivatives","BTCF0:USTF0",1747656258993,0.77104997,102850.0,102840.0,0.4308979]
["bitfinex-derivatives","BTCF0:USTF0",1747656259191,0.57763047,102850.0,102840.0,0.4308979]
["bitfinex-derivatives","BTCF0:USTF0",1747656259388,0.77204997,102850.0,102840.0,0.4308979]
["bitfinex-derivatives","BTCF0:USTF0",1747656260186,0.77204997,102850.0,102840.0,0.3981979]
["bitfinex-derivatives","BTCF0:USTF0",1747656260387,0.77204997,102850.0,102840.0,0.3661979]
["bitfinex-derivatives","BTCF0:USTF0",1747656260591,0.39344559,102850.0,102840.0,0.3661979]
["bitfinex-derivatives","BTCF0:USTF0",1747656260892,0.39344559,102850.0,102840.0,0.4323979]
["bitfinex-derivatives","BTCF0:USTF0",1747656260893,0.36294559,102850.0,102840.0,0.4323979]
["bitfinex-derivatives","BTCF0:USTF0",1747656261088,0.36294559,102850.0,102840.0,0.6883579]
["bitfinex-derivatives","BTCF0:USTF0",1747656261491,0.48381022,102850.0,102840.0,0.6883579]
["bitfinex-derivatives","BTCF0:USTF0",1747656261785,0.00214559,102850.0,102840.0,1.18002253]
["bitfinex-derivatives","BTCF0:USTF0",1747656261994,0.00214559,102850.0,102840.0,1.1851099]
["bitfinex-derivatives","BTCF0:USTF0",1747656262294,0.00214559,102850.0,102840.0,1.06424527]
["bitfinex-derivatives","BTCF0:USTF0",1747656262794,0.00214559,102850.0,102840.0,0.70344527]
["bitfinex-derivatives","BTCF0:USTF0",1747656262993,0.00214559,102850.0,102840.0,0.6983579]
["bitfinex-derivatives","BTCF0:USTF0",1747656264195,0.36294559,102850.0,102840.0,0.9233979]
["bitfinex-derivatives","BTCF0:USTF0",1747656264384,0.36294559,102850.0,102840.0,0.9133979]
["bitfinex-derivatives","BTCF0:USTF0",1747656264791,0.39394559,102850.0,102840.0,0.9133979]
["bitfinex-derivatives","BTCF0:USTF0",1747656264999,0.36294559,102850.0,102840.0,0.4637979]
["bitfinex-derivatives","BTCF0:USTF0",1747656265193,0.36294559,102850.0,102840.0,0.6883579]
["bitfinex-derivatives","BTCF0:USTF0",1747656265595,0.39394559,102850.0,102840.0,0.6883579]
["bitfinex-derivatives","BTCF0:USTF0",1747656266188,0.58836509,102850.0,102840.0,0.4637979]
["bitfinex-derivatives","BTCF0:USTF0",1747656266696,0.39394559,102850.0,102840.0,0.6883579]
["bitfinex-derivatives","BTCF0:USTF0",1747656267192,0.39394559,102850.0,102840.0,0.4637979]
["bitfinex-derivatives","BTCF0:USTF0",1747656267398,0.031,102850.0,102840.0,0.6883579]
["bitfinex-derivatives","BTCF0:USTF0",1747656268098,0.73988413,102850.0,102840.0,0.6237579]
["bitfinex-derivatives","BTCF0:USTF0",1747656268304,0.73988413,102850.0,102840.0,0.4537579]
["bitfinex-derivatives","BTCF0:USTF0",1747656268595,0.73988413,102850.0,102840.0,0.52090234]
["bitfinex-derivatives","BTCF0:USTF0",1747656269389,0.6190195,102850.0,102840.0,0.52090234]
["bitfinex-derivatives","BTCF0:USTF0",1747656269692,0.4246,102850.0,102840.0,0.52090234]
["bitfinex-derivatives","BTCF0:USTF0",1747656270301,0.6190195,102850.0,102840.0,0.69090234]
["bitfinex-derivatives","BTCF0:USTF0",1747656270501,0.4246,102850.0,102840.0,0.69090234]
["bitfinex-derivatives","BTCF0:USTF0",1747656270702,0.031,102850.0,102840.0,0.72190234]
["bitfinex-derivatives","BTCF0:USTF0",1747656271000,0.031,102850.0,102840.0,0.77936798]
["bitfinex-derivatives","BTCF0:USTF0",1747656272101,0.031,102850.0,102840.0,0.78445535]
["bitfinex-derivatives","BTCF0:USTF0",1747656273102,0.031,102850.0,102840.0,0.77936798]
["bitfinex-derivatives","BTCF0:USTF0",1747656273600,0.4248,102850.0,102840.0,0.77936798]
["bitfinex-derivatives","BTCF0:USTF0",1747656273803,0.74008413,102850.0,102840.0,0.51776354]
["bitfinex-derivatives","BTCF0:USTF0",1747656273995,0.4248,102850.0,102840.0,0.71132354]
["bitfinex-derivatives","BTCF0:USTF0",1747656274191,0.4248,102850.0,102840.0,0.54132354]
["bitfinex-derivatives","BTCF0:USTF0",1747656274391,0.4248,102850.0,102840.0,0.66218817]
["bitfinex-derivatives","BTCF0:USTF0",1747656274598,0.4248,102850.0,102840.0,0.69318817]
["bitfinex-derivatives","BTCF0:USTF0",1747656274902,0.064,102850.0,102840.0,0.57232354]
["bitfinex-derivatives","BTCF0:USTF0",1747656275100,0.064,102850.0,102840.0,0.74232354]
["bitfinex-derivatives","BTCF0:USTF0",1747656276808,0.4248,102850.0,102840.0,0.74232354]
["bitfinex-derivatives","BTCF0:USTF0",1747656278702,0.4248,102850.0,102840.0,0.6848579]
["bitfinex-derivatives","BTCF0:USTF0",1747656279198,0.6192195,102850.0,102840.0,0.4602979]
["bitfinex-derivatives","BTCF0:USTF0",1747656279390,0.54566463,102850.0,102840.0,0.4602979]
["bitfinex-derivatives","BTCF0:USTF0",1747656279906,0.064,102850.0,102840.0,0.4602979]
["bitfinex-derivatives","BTCF0:USTF0",1747656280100,0.064,102850.0,102840.0,0.8210979]
["bitfinex-derivatives","BTCF0:USTF0",1747656280301,0.064,102850.0,102840.0,0.4602979]
["bitfinex-derivatives","BTCF0:USTF0",1747656281208,0.4248,102850.0,102840.0,0.49734234]
["bitfinex-derivatives","BTCF0:USTF0",1747656284012,0.3608,102850.0,102840.0,0.61820697]
["bitfinex-derivatives","BTCF0:USTF0",1747656284195,0.3608,102850.0,102840.0,0.62329434]
["bitfinex-derivatives","BTCF0:USTF0",1747656284396,0.3914,102850.0,102840.0,0.50242971]
["bitfinex-derivatives","BTCF0:USTF0",1747656284591,0.0306,102850.0,102840.0,0.50242971]
["bitfinex-derivatives","BTCF0:USTF0",1747656284895,0.4246,102850.0,102840.0,0.56001267]
["bitfinex-derivatives","BTCF0:USTF0",1747656285098,0.0638,102850.0,102840.0,0.56001267]
["bitfinex-derivatives","BTCF0:USTF0",1747656285297,0.0638,102850.0,102840.0,0.5549253]
["bitfinex-derivatives","BTCF0:USTF0",1747656286313,0.0638,102850.0,102840.0,0.56001267]
["bitfinex-derivatives","BTCF0:USTF0",1747656286807,0.0638,102850.0,102840.0,0.50242971]
["bitfinex-derivatives","BTCF0:USTF0",1747656287008,0.0638,102850.0,102840.0,0.73290971]
["bitfinex-derivatives","BTCF0:USTF0",1747656288408,0.4246,102850.0,102840.0,0.72782234]
["bitfinex-derivatives","BTCF0:USTF0",1747656289299,0.4246,102850.0,102840.0,0.73290971]
["bitfinex-derivatives","BTCF0:USTF0",1747656289500,0.4246,102850.0,102840.0,0.79052622]
["bitfinex-derivatives","BTCF0:USTF0",1747656289697,0.4246,102850.0,102840.0,0.78464622]
["bitfinex-derivatives","BTCF0:USTF0",1747656289911,0.4246,102850.0,102840.0,0.74760178]
["bitfinex-derivatives","BTCF0:USTF0",1747656291714,0.0638,102850.0,102840.0,0.74760178]
["bitfinex-derivatives","BTCF0:USTF0",1747656292306,0.4246,102850.0,102840.0,0.74760178]
["bitfinex-derivatives","BTCF0:USTF0",1747656292512,0.0638,102850.0,102840.0,0.74760178]
["bitfinex-derivatives","BTCF0:USTF0",1747656293113,0.4246,102850.0,102840.0,0.74760178]
["bitfinex-derivatives","BTCF0:USTF0",1747656293817,0.0638,102850.0,102840.0,0.74760178]
["bitfinex-derivatives","BTCF0:USTF0",1747656296018,0.0638,102850.0,102840.0,1.10840178]
["bitfinex-derivatives","BTCF0:USTF0",1747656296416,0.0638,102850.0,102840.0,0.97876178]
["bitfinex-derivatives","BTCF0:USTF0",1747656296821,0.4246,102850.0,102840.0,0.97876178]
["bitfinex-derivatives","BTCF0:USTF0",1747656297718,0.4246,102850.0,102840.0,0.92114527]
["bitfinex-derivatives","BTCF0:USTF0",1747656298120,0.0638,102850.0,102840.0,0.68998527]
["bitfinex-derivatives","BTCF0:USTF0",1747656298417,0.0638,102850.0,102840.0,0.92066527]
["bitfinex-derivatives","BTCF0:USTF0",1747656298616,0.0638,102850.0,102840.0,0.9155779]
["bitfinex-derivatives","BTCF0:USTF0",1747656299312,0.4246,102850.0,102840.0,0.9155779]
["bitfinex-derivatives","BTCF0:USTF0",1747656299514,0.4246,102850.0,102840.0,0.92066527]
["bitfinex-derivatives","BTCF0:USTF0",1747656300517,0.4246,102850.0,102840.0,0.9155779]
["bitfinex-derivatives","BTCF0:USTF0",1747656301522,0.6190195,102850.0,102840.0,0.9150179]
["bitfinex-derivatives","BTCF0:USTF0",1747656301824,0.73988413,102850.0,102840.0,0.4292979]
["bitfinex-derivatives","BTCF0:USTF0",1747656302015,0.73988413,102850.0,102840.0,0.3991979]
["bitfinex-derivatives","BTCF0:USTF0",1747656302210,0.73988413,102850.0,102840.0,0.2291979]
["bitfinex-derivatives","BTCF0:USTF0",1747656302719,0.73988413,102850.0,102840.0,0.0017595]
["bitfinex-derivatives","BTCF0:USTF0",1747656302921,0.75988413,102850.0,102840.0,0.0017595]
["bitfinex-derivatives","BTCF0:USTF0",1747656303218,1.16052413,102850.0,102840.0,0.1961979]
["bitfinex-derivatives","BTCF0:USTF0",1747656303923,0.90988413,102850.0,102840.0,0.1961979]
["bitfinex-derivatives","BTCF0:USTF0",1747656304124,0.4246,102850.0,102840.0,0.74820253]
["bitfinex-derivatives","BTCF0:USTF0",1747656304321,0.6190191,102850.0,102840.0,0.6915379]
["bitfinex-derivatives","BTCF0:USTF0",1747656304719,0.4246,102850.0,102840.0,0.6915379]
["bitfinex-derivatives","BTCF0:USTF0",1747656304916,0.6190191,102850.0,102840.0,0.6915379]
["bitfinex-derivatives","BTCF0:USTF0",1747656305815,0.73988373,102850.0,102840.0,0.6595379]
["bitfinex-derivatives","BTCF0:USTF0",1747656306023,0.73988373,102850.0,102840.0,0.3966979]
["bitfinex-derivatives","BTCF0:USTF0",1747656306320,0.73988373,102850.0,102840.0,0.2266979]
["bitfinex-derivatives","BTCF0:USTF0",1747656306525,0.6190191,102850.0,102840.0,0.2266979]
["bitfinex-derivatives","BTCF0:USTF0",1747656306721,0.73988373,102850.0,102840.0,0.2266979]
["bitfinex-derivatives","BTCF0:USTF0",1747656307117,0.73988373,102850.0,102840.0,0.3966979]
["bitfinex-derivatives","BTCF0:USTF0",1747656307426,0.6190191,102850.0,102840.0,0.3966979]
["bitfinex-derivatives","BTCF0:USTF0",1747656307622,0.73988373,102850.0,102840.0,0.3966979]
["bitfinex-derivatives","BTCF0:USTF0",1747656308521,0.73988373,102850.0,102840.0,0.3956979]
["bitfinex-derivatives","BTCF0:USTF0",1747656308723,0.6190191,102850.0,102840.0,0.3966979]
["bitfinex-derivatives","BTCF0:USTF0",1747656309023,0.73988373,102850.0,102840.0,0.6273379]
["bitfinex-derivatives","BTCF0:USTF0",1747656309822,0.73988373,102850.0,102840.0,0.3966979]
["bitfinex-derivatives","BTCF0:USTF0",1747656311721,0.73988373,102850.0,102840.0,0.3661979]
["bitfinex-derivatives","BTCF0:USTF0",1747656312627,0.75470943,102850.0,102840.0,0.3661979]
["bitfinex-derivatives","BTCF0:USTF0",1747656313227,0.75470943,102850.0,102840.0,0.1961979]
["bitfinex-derivatives","BTCF0:USTF0",1747656313429,0.73988373,102850.0,102840.0,0.1961979]
["bitfinex-derivatives","BTCF0:USTF0",1747656313619,0.73988373,102850.0,102840.0,0.2290979]
["bitfinex-derivatives","BTCF0:USTF0",1747656313821,0.6190191,102850.0,102840.0,0.26598527]
["bitfinex-derivatives","BTCF0:USTF0",1747656314124,0.6190191,102850.0,102840.0,0.46748527]
["bitfinex-derivatives","BTCF0:USTF0",1747656314530,0.73988373,102850.0,102840.0,0.46748527]
["bitfinex-derivatives","BTCF0:USTF0",1747656315214,0.73988373,102850.0,102840.0,0.43598527]
["bitfinex-derivatives","BTCF0:USTF0",1747656315725,0.73988373,102850.0,102840.0,0.4308979]
["bitfinex-derivatives","BTCF0:USTF0",1747656316226,0.73988373,102850.0,102840.0,0.3661979]
["bitfinex-derivatives","BTCF0:USTF0",1747656316721,0.73988373,102850.0,102840.0,0.40368527]
["bitfinex-derivatives","BTCF0:USTF0",1747656317831,0.73988373,102850.0,102840.0,0.3985979]
["bitfinex-derivatives","BTCF0:USTF0",1747656318130,0.73988373,102850.0,102840.0,0.2285979]
["bitfinex-derivatives","BTCF0:USTF0",1747656319128,0.73988373,102850.0,102840.0,0.3985979]
["bitfinex-derivatives","BTCF0:USTF0",1747656319435,0.6190191,102850.0,102840.0,0.4297979]
["bitfinex-derivatives","BTCF0:USTF0",1747656319731,0.73988373,102850.0,102840.0,0.4608979]
["bitfinex-derivatives","BTCF0:USTF0",1747656320126,0.6890191,102850.0,102840.0,0.3661975]
["bitfinex-derivatives","BTCF0:USTF0",1747656320323,0.80988373,102850.0,102840.0,0.3661975]
["bitfinex-derivatives","BTCF0:USTF0",1747656320830,0.69410647,102850.0,102840.0,0.3975975]
["bitfinex-derivatives","BTCF0:USTF0",1747656321233,0.69410647,102850.0,102840.0,0.2275975]
["bitfinex-derivatives","BTCF0:USTF0",1747656321532,0.8149711,102850.0,102840.0,0.2275975]
["bitfinex-derivatives","BTCF0:USTF0",1747656322028,0.80988373,102850.0,102840.0,0.2275975]
["bitfinex-derivatives","BTCF0:USTF0",1747656322228,0.80988373,102850.0,102840.0,0.3975975]
["bitfinex-derivatives","BTCF0:USTF0",1747656323235,0.80988373,102850.0,102840.0,0.2275975]
["bitfinex-derivatives","BTCF0:USTF0",1747656323734,0.73988373,102850.0,102840.0,0.2275975]
["bitfinex-derivatives","BTCF0:USTF0",1747656324125,0.73988373,102850.0,102840.0,0.3975975]
["bitfinex-derivatives","BTCF0:USTF0",1747656325030,0.6190191,102850.0,102840.0,0.3975975]
["bitfinex-derivatives","BTCF0:USTF0",1747656325231,0.6190191,102850.0,102840.0,0.2275975]
["bitfinex-derivatives","BTCF0:USTF0",1747656325442,0.73988373,102850.0,102840.0,0.2275975]
["bitfinex-derivatives","BTCF0:USTF0",1747656325629,0.6190191,102850.0,102840.0,0.2275975]
["bitfinex-derivatives","BTCF0:USTF0",1747656325829,0.73988373,102850.0,102840.0,0.2275975]
["bitfinex-derivatives","BTCF0:USTF0",1747656327331,0.75476475,102850.0,102840.0,0.2275975]
["bitfinex-derivatives","BTCF0:USTF0",1747656327528,0.75476475,102850.0,102840.0,0.0017595]
["bitfinex-derivatives","BTCF0:USTF0",1747656327728,1.24562938,102850.0,102840.0,0.0017595]
["bitfinex-derivatives","BTCF0:USTF0",1747656327933,1.12476475,102850.0,102840.0,0.0017595]
["bitfinex-derivatives","BTCF0:USTF0",1747656328136,1.53528475,102850.0,102840.0,0.0017595]
["bitfinex-derivatives","BTCF0:USTF0",1747656328338,1.53528475,102850.0,102840.0,0.1961973]
["bitfinex-derivatives","BTCF0:USTF0",1747656328832,0.92476475,102850.0,102840.0,0.1961973]
["bitfinex-derivatives","BTCF0:USTF0",1747656329036,1.16788475,102850.0,102840.0,0.2289973]
["bitfinex-derivatives","BTCF0:USTF0",1747656329332,0.99788475,102850.0,102840.0,0.3989973]
["bitfinex-derivatives","BTCF0:USTF0",1747656329542,0.75476475,102850.0,102840.0,0.3661973]
["bitfinex-derivatives","BTCF0:USTF0",1747656329836,0.99836475,102850.0,102840.0,0.3661973]
["bitfinex-derivatives","BTCF0:USTF0",1747656330228,0.99836475,102850.0,102840.0,0.1961973]
["bitfinex-derivatives","BTCF0:USTF0",1747656330428,1.04836475,102850.0,102840.0,0.1961973]
["bitfinex-derivatives","BTCF0:USTF0",1747656331142,0.80476475,102850.0,102840.0,0.1961973]
["bitfinex-derivatives","BTCF0:USTF0",1747656331439,1.04808475,102850.0,102840.0,0.1961973]
["bitfinex-derivatives","BTCF0:USTF0",1747656332240,1.04808475,102850.0,102840.0,0.2286973]
["bitfinex-derivatives","BTCF0:USTF0",1747656332743,0.80476475,102850.0,102840.0,0.2286973]
["bitfinex-derivatives","BTCF0:USTF0",1747656333038,1.00476475,102850.0,102840.0,0.29598467]
["bitfinex-derivatives","BTCF0:USTF0",1747656333240,0.79476475,102850.0,102840.0,0.46598467]
["bitfinex-derivatives","BTCF0:USTF0",1747656333444,0.6190191,102850.0,102840.0,0.46598467]
["bitfinex-derivatives","BTCF0:USTF0",1747656333640,0.73988373,102850.0,102840.0,0.46598467]
["bitfinex-derivatives","BTCF0:USTF0",1747656335338,0.6190191,102850.0,102840.0,0.46598467]
["bitfinex-derivatives","BTCF0:USTF0",1747656335544,0.73988373,102850.0,102840.0,0.46598467]
["bitfinex-derivatives","BTCF0:USTF0",1747656337734,0.73988373,102850.0,102840.0,0.53404467]
["bitfinex-derivatives","BTCF0:USTF0",1747656337934,0.73988373,102850.0,102840.0,0.33960687]
["bitfinex-derivatives","BTCF0:USTF0",1747656338140,0.73988373,102850.0,102840.0,0.4972562]
["bitfinex-derivatives","BTCF0:USTF0",1747656338338,0.73988373,102850.0,102840.0,0.2723195]
["bitfinex-derivatives","BTCF0:USTF0",1747656338540,0.73988373,102850.0,102840.0,0.4667561]
["bitfinex-derivatives","BTCF0:USTF0",1747656338835,0.74988373,102850.0,102840.0,0.4667561]
["bitfinex-derivatives","BTCF0:USTF0",1747656339243,0.76437463,102850.0,102840.0,0.4667561]
["bitfinex-derivatives","BTCF0:USTF0",1747656340944,0.76437463,102850.0,102840.0,0.5245261]
["bitfinex-derivatives","BTCF0:USTF0",1747656341146,0.76437463,102850.0,102840.0,0.52961347]
["bitfinex-derivatives","BTCF0:USTF0",1747656341536,0.64351,102850.0,102840.0,0.52961347]
["bitfinex-derivatives","BTCF0:USTF0",1747656341848,0.74988373,102850.0,102840.0,0.52961347]
["bitfinex-derivatives","BTCF0:USTF0",1747656342043,0.74988373,102850.0,102840.0,0.59141347]
["bitfinex-derivatives","BTCF0:USTF0",1747656342847,0.73988373,102850.0,102840.0,0.59141347]
["bitfinex-derivatives","BTCF0:USTF0",1747656344345,0.3914,102850.0,102840.0,0.59141347]
["bitfinex-derivatives","BTCF0:USTF0",1747656344638,0.70668173,102850.0,102840.0,0.59141347]
["bitfinex-derivatives","BTCF0:USTF0",1747656345044,0.70668173,102850.0,102840.0,0.65947347]
["bitfinex-derivatives","BTCF0:USTF0",1747656345442,0.76968173,102850.0,102840.0,0.65947347]
["bitfinex-derivatives","BTCF0:USTF0",1747656346143,0.76968173,102850.0,102840.0,0.62907287]
["bitfinex-derivatives","BTCF0:USTF0",1747656346344,0.76968173,102850.0,102840.0,0.6239855]
["bitfinex-derivatives","BTCF0:USTF0",1747656347150,0.76968173,102850.0,102840.0,0.4539855]
["bitfinex-derivatives","BTCF0:USTF0",1747656349254,0.76968173,102850.0,102840.0,0.6239855]
["bitfinex-derivatives","BTCF0:USTF0",1747656350056,0.77968173,102850.0,102840.0,0.6239855]
["bitfinex-derivatives","BTCF0:USTF0",1747656350352,0.77968173,102850.0,102840.0,0.4539855]
["bitfinex-derivatives","BTCF0:USTF0",1747656351154,0.77968173,102850.0,102840.0,0.4225855]
["bitfinex-derivatives","BTCF0:USTF0",1747656351751,1.03554834,102850.0,102840.0,0.4225855]
["bitfinex-derivatives","BTCF0:USTF0",1747656353642,0.91468371,102850.0,102840.0,0.2281495]
["bitfinex-derivatives","BTCF0:USTF0",1747656353848,1.08554834,102850.0,102840.0,0.2281495]
["bitfinex-derivatives","BTCF0:USTF0",1747656354041,1.08854834,102850.0,102840.0,0.4225854]
["bitfinex-derivatives","BTCF0:USTF0",1747656354245,0.84434834,102850.0,102840.0,0.2281495]
["bitfinex-derivatives","BTCF0:USTF0",1747656354454,1.08862834,102850.0,102840.0,0.4225854]
["bitfinex-derivatives","BTCF0:USTF0",1747656355462,1.08882834,102850.0,102840.0,0.4225854]
["bitfinex-derivatives","BTCF0:USTF0",1747656357356,1.08986834,102850.0,102840.0,0.4225854]
["bitfinex-derivatives","BTCF0:USTF0",1747656357755,1.04848672,102850.0,102840.0,0.4225854]
["bitfinex-derivatives","BTCF0:USTF0",1747656359457,1.04848672,102850.0,102840.0,0.4530854]
["bitfinex-derivatives","BTCF0:USTF0",1747656360157,1.04848672,102850.0,102840.0,0.6230854]
["bitfinex-derivatives","BTCF0:USTF0",1747656360548,0.96900371,102850.0,102840.0,0.6230854]
["bitfinex-derivatives","BTCF0:USTF0",1747656360749,1.04848672,102850.0,102840.0,0.6230854]
["bitfinex-derivatives","BTCF0:USTF0",1747656361254,1.04848672,102850.0,102840.0,0.623085]
["bitfinex-derivatives","BTCF0:USTF0",1747656361461,0.72348371,102850.0,102840.0,0.623085]
["bitfinex-derivatives","BTCF0:USTF0",1747656361760,1.05116672,102850.0,102840.0,0.623085]
["bitfinex-derivatives","BTCF0:USTF0",1747656362154,1.05116672,102850.0,102840.0,0.3656495]
["bitfinex-derivatives","BTCF0:USTF0",1747656362351,0.0486116,102840.0,102810.0,0.31372986]
["bitfinex-derivatives","BTCF0:USTF0",1747656362549,0.9160731,102820.0,102810.0,0.29792771]
["bitfinex-derivatives","BTCF0:USTF0",1747656362859,0.99555611,102820.0,102810.0,0.32912771]
["bitfinex-derivatives","BTCF0:USTF0",1747656363059,1.02723586,102820.0,102810.0,0.32912771]
["bitfinex-derivatives","BTCF0:USTF0",1747656363355,1.02723586,102820.0,102810.0,0.57693771]
["bitfinex-derivatives","BTCF0:USTF0",1747656363854,1.05773586,102820.0,102810.0,0.57693771]
["bitfinex-derivatives","BTCF0:USTF0",1747656364057,1.05873586,102820.0,102810.0,0.58747291]
["bitfinex-derivatives","BTCF0:USTF0",1747656364256,1.05873586,102820.0,102810.0,0.60224771]
["bitfinex-derivatives","BTCF0:USTF0",1747656364558,1.17011887,102820.0,102810.0,0.38164468]
["bitfinex-derivatives","BTCF0:USTF0",1747656364758,1.17011887,102820.0,102810.0,0.57913688]
["bitfinex-derivatives","BTCF0:USTF0",1747656365154,1.17011887,102820.0,102810.0,0.28180024]
["bitfinex-derivatives","BTCF0:USTF0",1747656365359,1.22011887,102820.0,102810.0,0.47629244]
["bitfinex-derivatives","BTCF0:USTF0",1747656365655,1.22011887,102820.0,102810.0,0.28180024]
["bitfinex-derivatives","BTCF0:USTF0",1747656365656,1.25351577,102820.0,102810.0,0.28180024]
["bitfinex-derivatives","BTCF0:USTF0",1747656365860,0.1944922,102810.0,102800.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1747656366160,0.74015341,102810.0,102800.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1747656366353,0.39397975,102810.0,102800.0,0.3630111]
["bitfinex-derivatives","BTCF0:USTF0",1747656366546,0.55567195,102810.0,102800.0,0.48419256]
["bitfinex-derivatives","BTCF0:USTF0",1747656366960,0.55567195,102810.0,102800.0,0.3630111]
["bitfinex-derivatives","BTCF0:USTF0",1747656367259,0.55567195,102810.0,102800.0,0.5340111]
["bitfinex-derivatives","BTCF0:USTF0",1747656367260,0.55667195,102810.0,102800.0,0.5340111]
["bitfinex-derivatives","BTCF0:USTF0",1747656367763,0.00137975,102810.0,102800.0,0.65519256]
["bitfinex-derivatives","BTCF0:USTF0",1747656368061,0.00137975,102810.0,102800.0,1.82897743]
["bitfinex-derivatives","BTCF0:USTF0",1747656368262,0.36132534,102830.0,102820.0,0.1944733]
["bitfinex-derivatives","BTCF0:USTF0",1747656368555,0.36132534,102830.0,102820.0,0.31565476]
["bitfinex-derivatives","BTCF0:USTF0",1747656368761,0.00052534,102830.0,102820.0,0.34615476]
["bitfinex-derivatives","BTCF0:USTF0",1747656368955,0.00052534,102830.0,102820.0,0.5857733]
["bitfinex-derivatives","BTCF0:USTF0",1747656369153,0.00052534,102830.0,102820.0,0.87695476]
["bitfinex-derivatives","BTCF0:USTF0",1747656369354,0.00052534,102830.0,102820.0,0.90126476]
["bitfinex-derivatives","BTCF0:USTF0",1747656370261,0.00352534,102830.0,102820.0,0.90126476]
["bitfinex-derivatives","BTCF0:USTF0",1747656370469,0.00352534,102830.0,102820.0,0.78730476]
["bitfinex-derivatives","BTCF0:USTF0",1747656370657,0.19797974,102830.0,102820.0,0.4192833]
["bitfinex-derivatives","BTCF0:USTF0",1747656370960,0.59187974,102830.0,102820.0,0.4289033]
["bitfinex-derivatives","BTCF0:USTF0",1747656371264,0.59687974,102830.0,102820.0,0.4289033]
["bitfinex-derivatives","BTCF0:USTF0",1747656371459,0.36932534,102830.0,102820.0,0.58088476]
["bitfinex-derivatives","BTCF0:USTF0",1747656371659,0.00852534,102830.0,102820.0,0.94168476]
["bitfinex-derivatives","BTCF0:USTF0",1747656372059,0.00852534,102830.0,102820.0,0.67813676]
["bitfinex-derivatives","BTCF0:USTF0",1747656372258,0.00852534,102830.0,102820.0,1.03893676]
["bitfinex-derivatives","BTCF0:USTF0",1747656372659,0.00852534,102830.0,102820.0,0.94168476]
["bitfinex-derivatives","BTCF0:USTF0",1747656372965,0.36932534,102830.0,102820.0,0.58088476]
["bitfinex-derivatives","BTCF0:USTF0",1747656373164,0.56377974,102830.0,102820.0,0.7059833]
["bitfinex-derivatives","BTCF0:USTF0",1747656373358,0.59487974,102830.0,102820.0,0.82716476]
["bitfinex-derivatives","BTCF0:USTF0",1747656374066,0.59487974,102830.0,102820.0,1.06824476]
["bitfinex-derivatives","BTCF0:USTF0",1747656375061,0.40042534,102830.0,102820.0,1.06824476]
["bitfinex-derivatives","BTCF0:USTF0",1747656375251,0.36932534,102830.0,102820.0,1.06824476]
["bitfinex-derivatives","BTCF0:USTF0",1747656375455,0.36932534,102830.0,102820.0,1.06800476]
["bitfinex-derivatives","BTCF0:USTF0",1747656375654,0.36932534,102830.0,102820.0,0.58088476]
["bitfinex-derivatives","BTCF0:USTF0",1747656376160,0.36932534,102830.0,102820.0,1.06776476]
["bitfinex-derivatives","BTCF0:USTF0",1747656376361,0.36932534,102830.0,102820.0,0.9465833]
["bitfinex-derivatives","BTCF0:USTF0",1747656376560,0.36932534,102830.0,102820.0,1.06776476]
["bitfinex-derivatives","BTCF0:USTF0",1747656377267,0.36932534,102830.0,102820.0,0.82220476]
["bitfinex-derivatives","BTCF0:USTF0",1747656377567,0.36932534,102830.0,102820.0,1.06752476]
["bitfinex-derivatives","BTCF0:USTF0",1747656378467,0.56377964,102830.0,102820.0,0.7010233]
["bitfinex-derivatives","BTCF0:USTF0",1747656378763,0.7782611,102830.0,102820.0,0.4597032]
["bitfinex-derivatives","BTCF0:USTF0",1747656379069,0.7782611,102830.0,102820.0,0.4289032]
["bitfinex-derivatives","BTCF0:USTF0",1747656379370,0.65707964,102830.0,102820.0,0.4602032]
["bitfinex-derivatives","BTCF0:USTF0",1747656380769,0.65707964,102830.0,102820.0,0.46529057]
["bitfinex-derivatives","BTCF0:USTF0",1747656384069,0.29627964,102830.0,102820.0,0.46529057]
["bitfinex-derivatives","BTCF0:USTF0",1747656384268,0.65707964,102830.0,102820.0,0.46529057]
["bitfinex-derivatives","BTCF0:USTF0",1747656386168,0.66707964,102830.0,102820.0,0.46529057]
["bitfinex-derivatives","BTCF0:USTF0",1747656391466,0.90867964,102830.0,102820.0,0.46529057]
["bitfinex-derivatives","BTCF0:USTF0",1747656395771,0.66707964,102830.0,102820.0,0.46529057]
["bitfinex-derivatives","BTCF0:USTF0",1747656395976,0.00852534,102830.0,102820.0,0.99827203]
["bitfinex-derivatives","BTCF0:USTF0",1747656396176,0.00852534,102830.0,102820.0,0.61827203]
["bitfinex-derivatives","BTCF0:USTF0",1747656396375,0.00852534,102830.0,102820.0,0.62827203]
["bitfinex-derivatives","BTCF0:USTF0",1747656396677,0.20298044,102830.0,102820.0,0.50709057]
["bitfinex-derivatives","BTCF0:USTF0",1747656396876,0.62658044,102830.0,102820.0,0.49709057]
["bitfinex-derivatives","BTCF0:USTF0",1747656397076,0.65788044,102830.0,102820.0,0.49709057]
["bitfinex-derivatives","BTCF0:USTF0",1747656397577,0.29708044,102830.0,102820.0,0.49709057]
["bitfinex-derivatives","BTCF0:USTF0",1747656397873,0.65788044,102830.0,102820.0,0.49709057]
["bitfinex-derivatives","BTCF0:USTF0",1747656399071,0.7790619,102830.0,102820.0,0.49709057]
["bitfinex-derivatives","BTCF0:USTF0",1747656399568,0.65788044,102830.0,102820.0,0.49709057]
["bitfinex-derivatives","BTCF0:USTF0",1747656400580,0.7790619,102830.0,102820.0,0.49709057]
["bitfinex-derivatives","BTCF0:USTF0",1747656400879,0.65788044,102830.0,102820.0,0.49709057]
["bitfinex-derivatives","BTCF0:USTF0",1747656401483,0.65788044,102830.0,102820.0,0.49966057]
["bitfinex-derivatives","BTCF0:USTF0",1747656402878,0.7790619,102830.0,102820.0,0.49966057]
["bitfinex-derivatives","BTCF0:USTF0",1747656404982,0.65788044,102830.0,102820.0,0.49966057]
["bitfinex-derivatives","BTCF0:USTF0",1747656405182,0.7790619,102830.0,102820.0,0.46786057]
["bitfinex-derivatives","BTCF0:USTF0",1747656405582,1.0215419,102830.0,102820.0,0.43656057]
["bitfinex-derivatives","BTCF0:USTF0",1747656407782,1.0415419,102830.0,102820.0,0.40606057]
["bitfinex-derivatives","BTCF0:USTF0",1747656408275,1.0415419,102830.0,102820.0,0.4317732]
["bitfinex-derivatives","BTCF0:USTF0",1747656411177,1.0415419,102830.0,102820.0,0.2617732]
["bitfinex-derivatives","BTCF0:USTF0",1747656411379,1.0415419,102830.0,102820.0,0.26686057]
["bitfinex-derivatives","BTCF0:USTF0",1747656412776,1.0415419,102830.0,102820.0,0.40293057]
["bitfinex-derivatives","BTCF0:USTF0",1747656414282,1.0415419,102830.0,102820.0,0.20845737]
["bitfinex-derivatives","BTCF0:USTF0",1747656414586,1.0415419,102830.0,102820.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747656414789,1.2842219,102830.0,102820.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747656414988,1.4842219,102830.0,102820.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747656415490,0.1944739,102820.0,102810.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1747656415790,1.03335536,102820.0,102810.0,0.3725728]
["bitfinex-derivatives","BTCF0:USTF0",1747656416082,1.03335536,102820.0,102810.0,0.5425728]
["bitfinex-derivatives","BTCF0:USTF0",1747656416583,1.03335536,102820.0,102810.0,0.5742728]
["bitfinex-derivatives","BTCF0:USTF0",1747656416788,1.03335536,102820.0,102810.0,0.5837728]
["bitfinex-derivatives","BTCF0:USTF0",1747656417382,1.03335536,102820.0,102810.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1747656417689,1.03435536,102820.0,102810.0,0.35858]
["bitfinex-derivatives","BTCF0:USTF0",1747656417990,1.03735536,102820.0,102810.0,0.35858]
["bitfinex-derivatives","BTCF0:USTF0",1747656418888,1.03735536,102820.0,102810.0,0.5530729]
["bitfinex-derivatives","BTCF0:USTF0",1747656419282,0.79455536,102820.0,102810.0,0.5530729]
["bitfinex-derivatives","BTCF0:USTF0",1747656419483,0.9153739,102820.0,102810.0,0.35858]
["bitfinex-derivatives","BTCF0:USTF0",1747656419693,1.03655536,102820.0,102810.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1747656420788,1.38773682,102820.0,102810.0,0.3160457]
["bitfinex-derivatives","BTCF0:USTF0",1747656421087,1.26655536,102820.0,102810.0,0.3160457]
["bitfinex-derivatives","BTCF0:USTF0",1747656423197,1.26655536,102820.0,102810.0,0.1460457]
["bitfinex-derivatives","BTCF0:USTF0",1747656423387,1.02455536,102820.0,102810.0,0.1460457]
["bitfinex-derivatives","BTCF0:USTF0",1747656423889,1.02455536,102820.0,102810.0,0.3377029]
["bitfinex-derivatives","BTCF0:USTF0",1747656423890,1.26727536,102820.0,102810.0,0.3377029]
["bitfinex-derivatives","BTCF0:USTF0",1747656424195,1.50895536,102820.0,102810.0,0.5405029]
["bitfinex-derivatives","BTCF0:USTF0",1747656424586,1.50895536,102820.0,102810.0,0.54559027]
["bitfinex-derivatives","BTCF0:USTF0",1747656424785,1.02455536,102820.0,102810.0,0.54559027]
["bitfinex-derivatives","BTCF0:USTF0",1747656424992,1.50875536,102820.0,102810.0,0.54559027]
["bitfinex-derivatives","BTCF0:USTF0",1747656425193,1.50875536,102820.0,102810.0,0.57649027]
["bitfinex-derivatives","BTCF0:USTF0",1747656425497,1.50875536,102820.0,102810.0,0.54559027]
["bitfinex-derivatives","BTCF0:USTF0",1747656425700,1.3875739,102820.0,102810.0,0.54559027]
["bitfinex-derivatives","BTCF0:USTF0",1747656425893,1.50875536,102820.0,102810.0,0.57649027]
["bitfinex-derivatives","BTCF0:USTF0",1747656427393,0.9033739,102820.0,102810.0,0.57649027]
["bitfinex-derivatives","BTCF0:USTF0",1747656427604,0.9246539,102820.0,102810.0,0.57649027]
["bitfinex-derivatives","BTCF0:USTF0",1747656428800,1.04583536,102820.0,102810.0,0.57649027]
["bitfinex-derivatives","BTCF0:USTF0",1747656430003,0.6833739,102820.0,102810.0,0.57649027]
["bitfinex-derivatives","BTCF0:USTF0",1747656430198,0.6197739,102820.0,102810.0,0.57649027]
["bitfinex-derivatives","BTCF0:USTF0",1747656430394,0.5892739,102820.0,102810.0,0.57649027]
["bitfinex-derivatives","BTCF0:USTF0",1747656430705,0.5592739,102820.0,102810.0,0.57649027]
["bitfinex-derivatives","BTCF0:USTF0",1747656431490,0.559274,102820.0,102810.0,0.57649027]
["bitfinex-derivatives","BTCF0:USTF0",1747656431702,0.559274,102820.0,102810.0,0.69767173]
["bitfinex-derivatives","BTCF0:USTF0",1747656432099,0.559274,102820.0,102810.0,0.57649027]
["bitfinex-derivatives","BTCF0:USTF0",1747656432695,0.3648,102820.0,102810.0,0.57649027]
["bitfinex-derivatives","BTCF0:USTF0",1747656433201,0.3648,102820.0,102810.0,0.69767173]
["bitfinex-derivatives","BTCF0:USTF0",1747656434302,0.36517975,102820.0,102810.0,0.69767173]
["bitfinex-derivatives","BTCF0:USTF0",1747656434703,0.36517975,102820.0,102810.0,0.57649027]
["bitfinex-derivatives","BTCF0:USTF0",1747656435303,0.36517975,102820.0,102810.0,0.81713027]
["bitfinex-derivatives","BTCF0:USTF0",1747656435503,0.00437975,102820.0,102810.0,0.81713027]
["bitfinex-derivatives","BTCF0:USTF0",1747656435706,0.36517975,102820.0,102810.0,0.81713027]
["bitfinex-derivatives","BTCF0:USTF0",1747656437200,0.55965375,102820.0,102810.0,0.81713027]
["bitfinex-derivatives","BTCF0:USTF0",1747656437599,0.55965375,102820.0,102810.0,0.57649027]
["bitfinex-derivatives","BTCF0:USTF0",1747656437905,0.71343521,102820.0,102810.0,0.57649027]
["bitfinex-derivatives","BTCF0:USTF0",1747656438090,0.74393521,102820.0,102810.0,0.57649027]
["bitfinex-derivatives","BTCF0:USTF0",1747656438296,0.77693521,102820.0,102810.0,0.57649027]
["bitfinex-derivatives","BTCF0:USTF0",1747656438704,0.65575375,102820.0,102810.0,0.57649027]
["bitfinex-derivatives","BTCF0:USTF0",1747656440407,0.80693521,102820.0,102810.0,0.35109737]
["bitfinex-derivatives","BTCF0:USTF0",1747656440607,0.80693521,102820.0,102810.0,0.54559027]
["bitfinex-derivatives","BTCF0:USTF0",1747656441310,0.80693521,102820.0,102810.0,0.31829737]
["bitfinex-derivatives","BTCF0:USTF0",1747656441604,0.80693521,102820.0,102810.0,0.51279027]
["bitfinex-derivatives","BTCF0:USTF0",1747656441799,0.80693521,102820.0,102810.0,0.50329027]
["bitfinex-derivatives","BTCF0:USTF0",1747656443103,0.80693521,102820.0,102810.0,0.27819737]
["bitfinex-derivatives","BTCF0:USTF0",1747656443402,0.88693521,102820.0,102810.0,0.27819737]
["bitfinex-derivatives","BTCF0:USTF0",1747656443603,0.88693521,102820.0,102810.0,0.39489027]
["bitfinex-derivatives","BTCF0:USTF0",1747656445606,0.88693521,102820.0,102810.0,0.42489027]
["bitfinex-derivatives","BTCF0:USTF0",1747656446108,0.88693521,102820.0,102810.0,0.23039737]
["bitfinex-derivatives","BTCF0:USTF0",1747656446306,0.88693521,102820.0,102810.0,0.42489027]
["bitfinex-derivatives","BTCF0:USTF0",1747656446505,0.76575375,102820.0,102810.0,0.42489027]
["bitfinex-derivatives","BTCF0:USTF0",1747656446694,0.88693521,102820.0,102810.0,0.45739027]
["bitfinex-derivatives","BTCF0:USTF0",1747656446895,0.76575375,102820.0,102810.0,0.45739027]
["bitfinex-derivatives","BTCF0:USTF0",1747656447103,0.88693521,102820.0,102810.0,0.48829027]
["bitfinex-derivatives","BTCF0:USTF0",1747656447804,0.76575375,102820.0,102810.0,0.48829027]
["bitfinex-derivatives","BTCF0:USTF0",1747656448009,0.39777975,102820.0,102810.0,0.60947173]
["bitfinex-derivatives","BTCF0:USTF0",1747656448312,0.55965375,102820.0,102810.0,0.61947173]
["bitfinex-derivatives","BTCF0:USTF0",1747656448611,0.36517975,102820.0,102810.0,0.57610027]
["bitfinex-derivatives","BTCF0:USTF0",1747656448800,0.55965375,102820.0,102810.0,0.57610027]
["bitfinex-derivatives","BTCF0:USTF0",1747656449103,0.36517975,102820.0,102810.0,0.68728173]
["bitfinex-derivatives","BTCF0:USTF0",1747656449604,0.36517975,102820.0,102810.0,0.56610027]
["bitfinex-derivatives","BTCF0:USTF0",1747656449810,0.36517975,102820.0,102810.0,0.54179027]
["bitfinex-derivatives","BTCF0:USTF0",1747656450111,0.00437975,102820.0,102810.0,0.54179027]
["bitfinex-derivatives","BTCF0:USTF0",1747656451606,0.00437975,102820.0,102810.0,0.66297173]
["bitfinex-derivatives","BTCF0:USTF0",1747656453610,0.00437975,102820.0,102810.0,0.6631317]
["bitfinex-derivatives","BTCF0:USTF0",1747656453800,0.00437975,102820.0,102810.0,1.0031317]
["bitfinex-derivatives","BTCF0:USTF0",1747656454006,0.00437975,102820.0,102810.0,0.6731317]
["bitfinex-derivatives","BTCF0:USTF0",1747656454405,0.00437975,102820.0,102810.0,1.25157715]
["bitfinex-derivatives","BTCF0:USTF0",1747656455113,0.00437975,102820.0,102810.0,1.61237715]
["bitfinex-derivatives","BTCF0:USTF0",1747656455313,0.00437975,102820.0,102810.0,1.49119569]
["bitfinex-derivatives","BTCF0:USTF0",1747656455616,0.00437975,102820.0,102810.0,1.61237715]
["bitfinex-derivatives","BTCF0:USTF0",1747656456015,0.00437975,102820.0,102810.0,1.86237715]
["bitfinex-derivatives","BTCF0:USTF0",1747656456220,5e-08,102820.0,102810.0,1.86237715]
["bitfinex-derivatives","BTCF0:USTF0",1747656456525,5e-08,102820.0,102810.0,1.91902525]
["bitfinex-derivatives","BTCF0:USTF0",1747656458216,5e-08,102820.0,102810.0,1.92842525]
["bitfinex-derivatives","BTCF0:USTF0",1747656458707,5e-08,102820.0,102810.0,2.22632525]
["bitfinex-derivatives","BTCF0:USTF0",1747656459419,5e-08,102820.0,102810.0,2.71144525]
["bitfinex-derivatives","BTCF0:USTF0",1747656459607,0.002,102840.0,102830.0,0.1944559]
["bitfinex-derivatives","BTCF0:USTF0",1747656459806,0.002,102840.0,102830.0,1.16147736]
["bitfinex-derivatives","BTCF0:USTF0",1747656460002,0.002,102840.0,102830.0,1.25427736]
["bitfinex-derivatives","BTCF0:USTF0",1747656460214,0.002,102840.0,102830.0,1.42427736]
["bitfinex-derivatives","BTCF0:USTF0",1747656460408,0.002,102840.0,102830.0,0.82059736]
["bitfinex-derivatives","BTCF0:USTF0",1747656460713,0.3628,102840.0,102830.0,0.82059736]
["bitfinex-derivatives","BTCF0:USTF0",1747656460911,0.0329,102840.0,102830.0,0.82059736]
["bitfinex-derivatives","BTCF0:USTF0",1747656461115,0.3937,102840.0,102830.0,0.82059736]
["bitfinex-derivatives","BTCF0:USTF0",1747656461418,0.0369,102840.0,102830.0,0.82059736]
["bitfinex-derivatives","BTCF0:USTF0",1747656462218,0.0369,102840.0,102830.0,0.83456736]
["bitfinex-derivatives","BTCF0:USTF0",1747656462518,0.4027,102840.0,102830.0,0.83556736]
["bitfinex-derivatives","BTCF0:USTF0",1747656463027,0.0419,102840.0,102830.0,0.83556736]
["bitfinex-derivatives","BTCF0:USTF0",1747656463421,0.4027,102840.0,102830.0,0.83556736]
["bitfinex-derivatives","BTCF0:USTF0",1747656464127,0.0419,102840.0,102830.0,0.7143859]
["bitfinex-derivatives","BTCF0:USTF0",1747656464417,0.4027,102840.0,102830.0,1.07768736]
["bitfinex-derivatives","BTCF0:USTF0",1747656464623,0.0419,102840.0,102830.0,1.07768736]
["bitfinex-derivatives","BTCF0:USTF0",1747656464919,0.4027,102840.0,102830.0,0.59340736]
["bitfinex-derivatives","BTCF0:USTF0",1747656465120,0.71831846,102840.0,102830.0,0.4098259]
["bitfinex-derivatives","BTCF0:USTF0",1747656465327,0.76021846,102840.0,102830.0,0.2094259]
["bitfinex-derivatives","BTCF0:USTF0",1747656466229,0.76021846,102840.0,102830.0,0.3794259]
["bitfinex-derivatives","BTCF0:USTF0",1747656467527,0.88139992,102840.0,102830.0,0.3794259]
["bitfinex-derivatives","BTCF0:USTF0",1747656467718,0.76021846,102840.0,102830.0,0.3794259]
["bitfinex-derivatives","BTCF0:USTF0",1747656468114,1.22139992,102840.0,102830.0,0.3794259]
["bitfinex-derivatives","BTCF0:USTF0",1747656468418,1.22139992,102840.0,102830.0,0.2094259]
["bitfinex-derivatives","BTCF0:USTF0",1747656468620,1.46351992,102840.0,102830.0,0.2094259]
["bitfinex-derivatives","BTCF0:USTF0",1747656469432,0.1944559,102830.0,102820.0,0.19461609]
["bitfinex-derivatives","BTCF0:USTF0",1747656469619,1.40519736,102830.0,102820.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1747656469817,1.19519736,102830.0,102820.0,0.19462039]
["bitfinex-derivatives","BTCF0:USTF0",1747656470313,1.19295736,102830.0,102820.0,0.19462039]
["bitfinex-derivatives","BTCF0:USTF0",1747656471117,1.19595736,102830.0,102820.0,0.19562039]
["bitfinex-derivatives","BTCF0:USTF0",1747656471427,1.19595736,102830.0,102820.0,0.36562039]
["bitfinex-derivatives","BTCF0:USTF0",1747656471628,1.19995736,102830.0,102820.0,0.36662039]
["bitfinex-derivatives","BTCF0:USTF0",1747656473018,1.01995736,102830.0,102820.0,0.17214559]
["bitfinex-derivatives","BTCF0:USTF0",1747656473224,1.46720936,102830.0,102820.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747656473423,1.71704936,102830.0,102820.0,0.00214559]
["bitfinex-derivatives","BTCF0:USTF0",1747656473626,1.02379736,102830.0,102820.0,0.19662039]
["bitfinex-derivatives","BTCF0:USTF0",1747656474123,1.02379736,102830.0,102820.0,0.36662039]
["bitfinex-derivatives","BTCF0:USTF0",1747656474526,1.02379736,102830.0,102820.0,0.39782039]
["bitfinex-derivatives","BTCF0:USTF0",1747656474928,0.77783736,102830.0,102820.0,0.39782039]
["bitfinex-derivatives","BTCF0:USTF0",1747656476134,0.6566559,102830.0,102820.0,0.39782039]
["bitfinex-derivatives","BTCF0:USTF0",1747656476438,0.77783736,102830.0,102820.0,0.36662039]
["bitfinex-derivatives","BTCF0:USTF0",1747656478134,0.77783736,102830.0,102820.0,0.36662049]
["bitfinex-derivatives","BTCF0:USTF0",1747656478135,1.15783736,102830.0,102820.0,0.36662049]
["bitfinex-derivatives","BTCF0:USTF0",1747656478528,0.89783736,102830.0,102820.0,0.36662049]
["bitfinex-derivatives","BTCF0:USTF0",1747656480337,0.7766559,102830.0,102820.0,0.36662049]
["bitfinex-derivatives","BTCF0:USTF0",1747656480635,0.89783736,102830.0,102820.0,0.36662049]
["bitfinex-derivatives","BTCF0:USTF0",1747656481333,0.89783736,102830.0,102820.0,0.39962049]
["bitfinex-derivatives","BTCF0:USTF0",1747656482340,0.89783736,102830.0,102820.0,0.36662049]
["bitfinex-derivatives","BTCF0:USTF0",1747656484043,0.89783736,102830.0,102820.0,0.39812049]
["bitfinex-derivatives","BTCF0:USTF0",1747656484342,0.89783736,102830.0,102820.0,0.47127786]
["bitfinex-derivatives","BTCF0:USTF0",1747656484537,0.89783736,102830.0,102820.0,0.47397786]
["bitfinex-derivatives","BTCF0:USTF0",1747656485243,0.7766559,102830.0,102820.0,0.47397786]
["bitfinex-derivatives","BTCF0:USTF0",1747656485739,0.7766559,102830.0,102820.0,0.50527786]
["bitfinex-derivatives","BTCF0:USTF0",1747656485740,0.4622,102830.0,102820.0,0.50527786]
["bitfinex-derivatives","BTCF0:USTF0",1747656486037,0.4298,102830.0,102820.0,0.50527786]
["bitfinex-derivatives","BTCF0:USTF0",1747656486242,0.007,102830.0,102820.0,0.98725932]
["bitfinex-derivatives","BTCF0:USTF0",1747656486745,0.007,102830.0,102820.0,1.08451132]
["bitfinex-derivatives","BTCF0:USTF0",1747656487545,0.3678,102830.0,102820.0,0.72371132]
["bitfinex-derivatives","BTCF0:USTF0",1747656487944,0.3678,102830.0,102820.0,0.73371132]
["bitfinex-derivatives","BTCF0:USTF0",1747656488443,0.3678,102830.0,102820.0,0.79055848]
["bitfinex-derivatives","BTCF0:USTF0",1747656488745,0.3678,102830.0,102820.0,0.79987848]
["bitfinex-derivatives","BTCF0:USTF0",1747656489043,0.3678,102830.0,102820.0,0.58144502]
["bitfinex-derivatives","BTCF0:USTF0",1747656489342,0.3678,102830.0,102820.0,1.06568502]
["bitfinex-derivatives","BTCF0:USTF0",1747656489532,0.3998,102830.0,102820.0,1.06568502]
["bitfinex-derivatives","BTCF0:USTF0",1747656489733,0.3998,102830.0,102820.0,1.00883786]
["bitfinex-derivatives","BTCF0:USTF0",1747656491357,0.3998,102830.0,102820.0,0.76055786]
["bitfinex-derivatives","BTCF0:USTF0",1747656491553,0.3998,102830.0,102820.0,0.51459786]
["bitfinex-derivatives","BTCF0:USTF0",1747656492158,0.3678,102830.0,102820.0,0.51459786]
["bitfinex-derivatives","BTCF0:USTF0",1747656492461,0.3678,102830.0,102820.0,0.63577932]
["bitfinex-derivatives","BTCF0:USTF0",1747656494461,0.3678,102830.0,102820.0,0.74303132]
["bitfinex-derivatives","BTCF0:USTF0",1747656495262,0.007,102830.0,102820.0,0.74303132]
["bitfinex-derivatives","BTCF0:USTF0",1747656496563,0.007,102830.0,102820.0,0.64577932]
["bitfinex-derivatives","BTCF0:USTF0",1747656498064,0.007,102830.0,102820.0,0.89285932]
["bitfinex-derivatives","BTCF0:USTF0",1747656498266,0.007,102830.0,102820.0,0.77167786]
["bitfinex-derivatives","BTCF0:USTF0",1747656498453,0.2014557,102830.0,102820.0,0.26732296]
["bitfinex-derivatives","BTCF0:USTF0",1747656498653,0.82853716,102830.0,102820.0,0.45179756]
["bitfinex-derivatives","BTCF0:USTF0",1747656498856,0.82853716,102830.0,102820.0,0.48349756]
["bitfinex-derivatives","BTCF0:USTF0",1747656499354,0.82853716,102830.0,102820.0,0.25732296]
["bitfinex-derivatives","BTCF0:USTF0",1747656501765,0.82453716,102830.0,102820.0,0.25632296]
["bitfinex-derivatives","BTCF0:USTF0",1747656501964,0.82953716,102830.0,102820.0,0.25632296]
["bitfinex-derivatives","BTCF0:USTF0",1747656502264,0.82953716,102830.0,102820.0,0.08632296]
["bitfinex-derivatives","BTCF0:USTF0",1747656502558,0.82153716,102830.0,102820.0,0.08532296]
["bitfinex-derivatives","BTCF0:USTF0",1747656502763,0.83053716,102830.0,102820.0,0.08532296]
["bitfinex-derivatives","BTCF0:USTF0",1747656502964,1.19133716,102830.0,102820.0,0.08532296]
["bitfinex-derivatives","BTCF0:USTF0",1747656503166,1.19133716,102830.0,102820.0,0.25532296]
["bitfinex-derivatives","BTCF0:USTF0",1747656503167,1.18733716,102830.0,102820.0,0.25532296]
["bitfinex-derivatives","BTCF0:USTF0",1747656503464,1.19133716,102830.0,102820.0,0.25532296]
["bitfinex-derivatives","BTCF0:USTF0",1747656504560,1.0701557,102830.0,102820.0,0.44979756]
["bitfinex-derivatives","BTCF0:USTF0",1747656504765,1.0701557,102830.0,102820.0,0.48089756]
["bitfinex-derivatives","BTCF0:USTF0",1747656504966,0.8257,102830.0,102820.0,0.57030756]
["bitfinex-derivatives","BTCF0:USTF0",1747656505162,0.763,102830.0,102820.0,0.57030756]
["bitfinex-derivatives","BTCF0:USTF0",1747656505465,0.7306,102830.0,102820.0,0.69148902]
["bitfinex-derivatives","BTCF0:USTF0",1747656506061,0.009,102830.0,102820.0,0.69148902]
["bitfinex-derivatives","BTCF0:USTF0",1747656507862,0.009,102830.0,102820.0,0.57030756]
["bitfinex-derivatives","BTCF0:USTF0",1747656508068,0.009,102830.0,102820.0,0.69148902]
["bitfinex-derivatives","BTCF0:USTF0",1747656509268,0.009,102830.0,102820.0,0.57030756]
["bitfinex-derivatives","BTCF0:USTF0",1747656509567,0.009,102830.0,102820.0,0.69148902]
["bitfinex-derivatives","BTCF0:USTF0",1747656510365,0.5642557,102830.0,102820.0,0.57030756]
["bitfinex-derivatives","BTCF0:USTF0",1747656510666,0.4003,102830.0,102820.0,0.57030756]
["bitfinex-derivatives","BTCF0:USTF0",1747656511168,0.4334,102830.0,102820.0,0.57030756]
["bitfinex-derivatives","BTCF0:USTF0",1747656512165,0.74903716,102830.0,102820.0,0.57030756]
["bitfinex-derivatives","BTCF0:USTF0",1747656512563,0.6278557,102830.0,102820.0,0.57030756]
["bitfinex-derivatives","BTCF0:USTF0",1747656514269,0.6278557,102830.0,102820.0,0.53840756]
["bitfinex-derivatives","BTCF0:USTF0",1747656514470,0.6278557,102830.0,102820.0,0.50520756]
["bitfinex-derivatives","BTCF0:USTF0",1747656514669,0.4334,102830.0,102820.0,0.50520756]
["bitfinex-derivatives","BTCF0:USTF0",1747656514869,0.6278557,102830.0,102820.0,0.53112019]
["bitfinex-derivatives","BTCF0:USTF0",1747656515363,0.4334,102830.0,102820.0,0.53112019]
["bitfinex-derivatives","BTCF0:USTF0",1747656515563,0.0395,102830.0,102820.0,0.65230165]
["bitfinex-derivatives","BTCF0:USTF0",1747656515963,0.4003,102830.0,102820.0,0.53620756]
["bitfinex-derivatives","BTCF0:USTF0",1747656516869,0.4003,102830.0,102820.0,0.65738902]
["bitfinex-derivatives","BTCF0:USTF0",1747656519167,0.4003,102830.0,102820.0,0.53620756]
["bitfinex-derivatives","BTCF0:USTF0",1747656519664,0.4003,102830.0,102820.0,0.46543756]
["bitfinex-derivatives","BTCF0:USTF0",1747656520063,0.0395,102830.0,102820.0,0.46543756]
["bitfinex-derivatives","BTCF0:USTF0",1747656521066,0.4003,102830.0,102820.0,0.46543756]
["bitfinex-derivatives","BTCF0:USTF0",1747656521567,0.4326,102830.0,102820.0,0.71215756]
["bitfinex-derivatives","BTCF0:USTF0",1747656523672,0.0718,102830.0,102820.0,0.83333902]
["bitfinex-derivatives","BTCF0:USTF0",1747656523971,0.4326,102830.0,102820.0,0.83333902]
["bitfinex-derivatives","BTCF0:USTF0",1747656524172,0.4326,102830.0,102820.0,0.71215756]
["bitfinex-derivatives","BTCF0:USTF0",1747656524573,0.0718,102830.0,102820.0,0.71215756]
["bitfinex-derivatives","BTCF0:USTF0",1747656524772,0.4326,102830.0,102820.0,0.71215756]
["bitfinex-derivatives","BTCF0:USTF0",1747656525173,0.0718,102830.0,102820.0,0.71215756]
["bitfinex-derivatives","BTCF0:USTF0",1747656525376,0.4326,102830.0,102820.0,0.71215756]
["bitfinex-derivatives","BTCF0:USTF0",1747656526775,0.4326,102830.0,102820.0,0.46543756]
["bitfinex-derivatives","BTCF0:USTF0",1747656528777,0.74823716,102830.0,102820.0,0.20886296]
["bitfinex-derivatives","BTCF0:USTF0",1747656528968,0.74823716,102830.0,102820.0,0.40333756]
["bitfinex-derivatives","BTCF0:USTF0",1747656529165,0.4326,102830.0,102820.0,0.43453756]
["bitfinex-derivatives","BTCF0:USTF0",1747656529374,0.6270557,102830.0,102820.0,0.46653756]
["bitfinex-derivatives","BTCF0:USTF0",1747656529580,0.6270557,102830.0,102820.0,0.49743756]
["bitfinex-derivatives","BTCF0:USTF0",1747656529980,0.4326,102830.0,102820.0,0.49743756]
["bitfinex-derivatives","BTCF0:USTF0",1747656530178,0.6270557,102830.0,102820.0,0.49743756]
["bitfinex-derivatives","BTCF0:USTF0",1747656530381,0.4326,102830.0,102820.0,0.49743756]
["bitfinex-derivatives","BTCF0:USTF0",1747656530576,0.6270557,102830.0,102820.0,0.49743756]
["bitfinex-derivatives","BTCF0:USTF0",1747656532987,0.4326,102830.0,102820.0,0.49743756]
["bitfinex-derivatives","BTCF0:USTF0",1747656533174,0.6270557,102830.0,102820.0,0.49743756]
["bitfinex-derivatives","BTCF0:USTF0",1747656533782,0.4326,102830.0,102820.0,0.49743756]
["bitfinex-derivatives","BTCF0:USTF0",1747656533978,0.4326,102830.0,102820.0,0.61861902]
["bitfinex-derivatives","BTCF0:USTF0",1747656534870,0.0395,102830.0,102820.0,0.61861902]
["bitfinex-derivatives","BTCF0:USTF0",1747656536983,0.0395,102830.0,102820.0,0.49743756]
["bitfinex-derivatives","BTCF0:USTF0",1747656537182,0.0395,102830.0,102820.0,0.61861902]
["bitfinex-derivatives","BTCF0:USTF0",1747656537685,0.0395,102830.0,102820.0,0.49743756]
["bitfinex-derivatives","BTCF0:USTF0",1747656537982,0.0395,102830.0,102820.0,0.61861902]
["bitfinex-derivatives","BTCF0:USTF0",1747656538983,0.0395,102830.0,102820.0,0.65566346]
["bitfinex-derivatives","BTCF0:USTF0",1747656541286,0.0395,102830.0,102820.0,0.777082]
["bitfinex-derivatives","BTCF0:USTF0",1747656541486,0.0698,102830.0,102820.0,0.89826346]
["bitfinex-derivatives","BTCF0:USTF0",1747656541783,0.0698,102830.0,102820.0,0.65566346]
["bitfinex-derivatives","BTCF0:USTF0",1747656541987,0.4306,102830.0,102820.0,0.776882]
["bitfinex-derivatives","BTCF0:USTF0",1747656542180,0.6250557,102830.0,102820.0,0.958462]
["bitfinex-derivatives","BTCF0:USTF0",1747656542484,0.6250557,102830.0,102820.0,0.471582]
["bitfinex-derivatives","BTCF0:USTF0",1747656544081,0.0698,102830.0,102820.0,0.471582]
["bitfinex-derivatives","BTCF0:USTF0",1747656544682,0.0698,102830.0,102820.0,0.501682]
["bitfinex-derivatives","BTCF0:USTF0",1747656545590,0.2642556,102830.0,102820.0,0.501682]
["bitfinex-derivatives","BTCF0:USTF0",1747656545792,0.0698,102830.0,102820.0,0.501682]
["bitfinex-derivatives","BTCF0:USTF0",1747656546390,0.0698,102830.0,102820.0,0.49659463]
["bitfinex-derivatives","BTCF0:USTF0",1747656548193,0.0698,102830.0,102820.0,0.55353114]
["bitfinex-derivatives","BTCF0:USTF0",1747656548793,0.0698,102830.0,102820.0,0.6747126]
["bitfinex-derivatives","BTCF0:USTF0",1747656549291,0.0698,102830.0,102820.0,0.67979997]
["bitfinex-derivatives","BTCF0:USTF0",1747656549685,0.0698,102830.0,102820.0,0.64275553]
["bitfinex-derivatives","BTCF0:USTF0",1747656550189,0.0698,102830.0,102820.0,0.52157407]
["bitfinex-derivatives","BTCF0:USTF0",1747656550385,0.0698,102830.0,102820.0,0.5164867]
["bitfinex-derivatives","BTCF0:USTF0",1747656551385,0.2642556,102830.0,102820.0,0.49147407]
["bitfinex-derivatives","BTCF0:USTF0",1747656552087,0.2642556,102830.0,102820.0,0.43453756]
["bitfinex-derivatives","BTCF0:USTF0",1747656554199,0.6250556,102830.0,102820.0,0.43453756]
["bitfinex-derivatives","BTCF0:USTF0",1747656554489,0.74623706,102830.0,102820.0,0.43453756]
["bitfinex-derivatives","BTCF0:USTF0",1747656554691,0.74623706,102830.0,102820.0,0.40333756]
["bitfinex-derivatives","BTCF0:USTF0",1747656555497,0.74623706,102830.0,102820.0,0.39825019]
["bitfinex-derivatives","BTCF0:USTF0",1747656556891,0.6250556,102830.0,102820.0,0.39825019]
["bitfinex-derivatives","BTCF0:USTF0",1747656557199,0.74623706,102830.0,102820.0,0.22825019]
["bitfinex-derivatives","BTCF0:USTF0",1747656557392,0.74623706,102830.0,102820.0,0.25845019]
["bitfinex-derivatives","BTCF0:USTF0",1747656557598,0.6250556,102830.0,102820.0,0.25845019]
["bitfinex-derivatives","BTCF0:USTF0",1747656560597,0.63014297,102830.0,102820.0,0.25845019]
["bitfinex-derivatives","BTCF0:USTF0",1747656560902,0.99094297,102830.0,102820.0,0.25845019]
["bitfinex-derivatives","BTCF0:USTF0",1747656562106,1.16094297,102830.0,102820.0,0.25845019]
["bitfinex-derivatives","BTCF0:USTF0",1747656563105,1.16094297,102830.0,102820.0,0.22825019]
["bitfinex-derivatives","BTCF0:USTF0",1747656563499,1.16094297,102830.0,102820.0,0.26025019]
["bitfinex-derivatives","BTCF0:USTF0",1747656564607,1.16094297,102830.0,102820.0,0.22825019]
["bitfinex-derivatives","BTCF0:USTF0",1747656565607,1.16094297,102830.0,102820.0,0.25895019]
["bitfinex-derivatives","BTCF0:USTF0",1747656567101,1.28212443,102830.0,102820.0,0.25895019]
["bitfinex-derivatives","BTCF0:USTF0",1747656569597,1.24044756,102830.0,102820.0,0.25895019]
["bitfinex-derivatives","BTCF0:USTF0",1747656570209,1.29044756,102830.0,102820.0,0.25895019]
["bitfinex-derivatives","BTCF0:USTF0",1747656570711,1.29044756,102830.0,102820.0,0.32702019]
["bitfinex-derivatives","BTCF0:USTF0",1747656571815,1.29044756,102830.0,102820.0,0.29632019]
["bitfinex-derivatives","BTCF0:USTF0",1747656572217,1.29044756,102830.0,102820.0,0.32792019]
["bitfinex-derivatives","BTCF0:USTF0",1747656572515,1.29044756,102830.0,102820.0,0.29632009]
["bitfinex-derivatives","BTCF0:USTF0",1747656572714,1.38769956,102830.0,102820.0,0.29632009]
["bitfinex-derivatives","BTCF0:USTF0",1747656573109,1.38769956,102830.0,102820.0,0.26269009]
["bitfinex-derivatives","BTCF0:USTF0",1747656573617,1.29044756,102830.0,102820.0,0.26269009]
["bitfinex-derivatives","BTCF0:USTF0",1747656573911,1.38769956,102830.0,102820.0,0.26269009]
["bitfinex-derivatives","BTCF0:USTF0",1747656574508,0.1944745,102820.0,102810.0,0.418151]
["bitfinex-derivatives","BTCF0:USTF0",1747656574710,0.87748368,102820.0,102810.0,0.418151]
["bitfinex-derivatives","BTCF0:USTF0",1747656575015,0.79797909,102820.0,102810.0,0.418151]
["bitfinex-derivatives","BTCF0:USTF0",1747656575213,0.96797909,102820.0,102810.0,0.418151]
["bitfinex-derivatives","BTCF0:USTF0",1747656575414,0.96797909,102820.0,102810.0,0.449751]
["bitfinex-derivatives","BTCF0:USTF0",1747656575916,0.97097909,102820.0,102810.0,0.449751]
["bitfinex-derivatives","BTCF0:USTF0",1747656577521,0.97297909,102820.0,102810.0,0.449751]
["bitfinex-derivatives","BTCF0:USTF0",1747656578522,1.05248368,102820.0,102810.0,0.449751]
["bitfinex-derivatives","BTCF0:USTF0",1747656579031,0.97297909,102820.0,102810.0,0.449751]
["bitfinex-derivatives","BTCF0:USTF0",1747656579830,0.97297909,102820.0,102810.0,0.4011277]
["bitfinex-derivatives","BTCF0:USTF0",1747656580329,1.05248368,102820.0,102810.0,0.3695277]
["bitfinex-derivatives","BTCF0:USTF0",1747656581527,0.97297909,102820.0,102810.0,0.2722825]
["bitfinex-derivatives","BTCF0:USTF0",1747656581734,1.05248368,102820.0,102810.0,0.2722825]
["bitfinex-derivatives","BTCF0:USTF0",1747656583134,1.05248368,102820.0,102810.0,0.3041825]
["bitfinex-derivatives","BTCF0:USTF0",1747656584126,1.0621083,102820.0,102810.0,0.3041825]
["bitfinex-derivatives","BTCF0:USTF0",1747656587347,0.1944934,102810.0,102800.0,0.3085911]
["bitfinex-derivatives","BTCF0:USTF0",1747656587529,1.35908258,102810.0,102800.0,0.3391911]
["bitfinex-derivatives","BTCF0:USTF0",1747656587728,0.99957799,102810.0,102800.0,0.3301111]
["bitfinex-derivatives","BTCF0:USTF0",1747656588339,1.10957799,102810.0,102800.0,0.3610111]
["bitfinex-derivatives","BTCF0:USTF0",1747656588935,1.11057799,102810.0,102800.0,0.3620111]
["bitfinex-derivatives","BTCF0:USTF0",1747656589442,1.13057799,102810.0,102800.0,0.3620111]
["bitfinex-derivatives","BTCF0:USTF0",1747656589935,0.95160258,102810.0,102800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747656590137,1.11189799,102810.0,102800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747656590337,1.49189799,102810.0,102800.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1747656590634,1.17189799,102810.0,102800.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1747656590836,1.17189799,102810.0,102800.0,0.3630124]
["bitfinex-derivatives","BTCF0:USTF0",1747656590837,1.17589799,102810.0,102800.0,0.3630124]
["bitfinex-derivatives","BTCF0:USTF0",1747656591036,1.18398536,102810.0,102800.0,0.3620124]
["bitfinex-derivatives","BTCF0:USTF0",1747656591235,1.18398536,102810.0,102800.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1747656591850,1.18398536,102810.0,102800.0,0.3620124]
["bitfinex-derivatives","BTCF0:USTF0",1747656593741,1.20520995,102810.0,102800.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1747656593942,0.1945124,102800.0,102790.0,0.19647692]
["bitfinex-derivatives","BTCF0:USTF0",1747656594235,0.98982158,102800.0,102790.0,0.25947692]
["bitfinex-derivatives","BTCF0:USTF0",1747656594739,0.91031699,102800.0,102790.0,0.25947692]
["bitfinex-derivatives","BTCF0:USTF0",1747656594940,0.8308124,102800.0,102790.0,0.25947692]
["bitfinex-derivatives","BTCF0:USTF0",1747656595145,0.91231699,102800.0,102790.0,0.25947692]
["bitfinex-derivatives","BTCF0:USTF0",1747656595544,0.91531699,102800.0,102790.0,0.25947692]
["bitfinex-derivatives","BTCF0:USTF0",1747656595947,0.87231699,102800.0,102790.0,0.25947692]
["bitfinex-derivatives","BTCF0:USTF0",1747656596447,0.7624124,102800.0,102790.0,0.25947692]
["bitfinex-derivatives","BTCF0:USTF0",1747656596941,0.5358,102800.0,102790.0,0.33898151]
["bitfinex-derivatives","BTCF0:USTF0",1747656598147,0.7303124,102800.0,102790.0,0.33898151]
["bitfinex-derivatives","BTCF0:USTF0",1747656600448,0.5358,102800.0,102790.0,0.33898151]
["bitfinex-derivatives","BTCF0:USTF0",1747656601351,0.175,102800.0,102790.0,0.33898151]
["bitfinex-derivatives","BTCF0:USTF0",1747656602138,0.175,102800.0,102790.0,0.84738151]
["bitfinex-derivatives","BTCF0:USTF0",1747656602342,0.175,102800.0,102790.0,1.20818151]
["bitfinex-derivatives","BTCF0:USTF0",1747656603063,0.175,102800.0,102790.0,1.21720151]
["bitfinex-derivatives","BTCF0:USTF0",1747656603349,0.175,102800.0,102790.0,1.31448151]
["bitfinex-derivatives","BTCF0:USTF0",1747656604449,0.175,102800.0,102790.0,1.32448151]
["bitfinex-derivatives","BTCF0:USTF0",1747656604644,0.175,102800.0,102790.0,0.86640151]
["bitfinex-derivatives","BTCF0:USTF0",1747656606247,0.18008737,102800.0,102790.0,0.86640151]
["bitfinex-derivatives","BTCF0:USTF0",1747656607445,0.18008737,102800.0,102790.0,0.62456151]
["bitfinex-derivatives","BTCF0:USTF0",1747656607652,0.18008737,102800.0,102790.0,0.86576151]
["bitfinex-derivatives","BTCF0:USTF0",1747656608151,0.18008737,102800.0,102790.0,0.86595184]
["bitfinex-derivatives","BTCF0:USTF0",1747656609853,0.18008737,102800.0,102790.0,0.61475184]
["bitfinex-derivatives","BTCF0:USTF0",1747656610147,0.18008737,102800.0,102790.0,0.53524725]
["bitfinex-derivatives","BTCF0:USTF0",1747656610148,0.81490426,102800.0,102790.0,0.53524725]
["bitfinex-derivatives","BTCF0:USTF0",1747656610346,0.91000426,102800.0,102790.0,0.53524725]
["bitfinex-derivatives","BTCF0:USTF0",1747656610542,0.91000426,102800.0,102790.0,0.57229169]
["bitfinex-derivatives","BTCF0:USTF0",1747656610745,0.63598737,102800.0,102790.0,0.57229169]
["bitfinex-derivatives","BTCF0:USTF0",1747656610948,0.83049977,102800.0,102790.0,0.57229169]
["bitfinex-derivatives","BTCF0:USTF0",1747656611135,0.63598737,102800.0,102790.0,0.57229169]
["bitfinex-derivatives","BTCF0:USTF0",1747656611340,0.63598737,102800.0,102790.0,0.65179628]
["bitfinex-derivatives","BTCF0:USTF0",1747656611748,0.63598737,102800.0,102790.0,0.57229169]
["bitfinex-derivatives","BTCF0:USTF0",1747656611948,0.83049977,102800.0,102790.0,0.57229169]
["bitfinex-derivatives","BTCF0:USTF0",1747656613851,0.83049977,102800.0,102790.0,0.53524725]
["bitfinex-derivatives","BTCF0:USTF0",1747656615539,0.91000436,102800.0,102790.0,0.53524725]
["bitfinex-derivatives","BTCF0:USTF0",1747656615744,0.91000436,102800.0,102790.0,0.29300725]
["bitfinex-derivatives","BTCF0:USTF0",1747656615949,0.91000436,102800.0,102790.0,0.26270725]
["bitfinex-derivatives","BTCF0:USTF0",1747656616348,0.91000436,102800.0,102790.0,0.23000725]
["bitfinex-derivatives","BTCF0:USTF0",1747656617049,0.91000436,102800.0,102790.0,0.26270725]
["bitfinex-derivatives","BTCF0:USTF0",1747656619757,0.83049977,102800.0,102790.0,0.26270725]
["bitfinex-derivatives","BTCF0:USTF0",1747656619958,0.91000436,102800.0,102790.0,0.26270725]
["bitfinex-derivatives","BTCF0:USTF0",1747656623464,0.83049977,102800.0,102790.0,0.26270725]
["bitfinex-derivatives","BTCF0:USTF0",1747656623761,0.91000436,102800.0,102790.0,0.26270725]
["bitfinex-derivatives","BTCF0:USTF0",1747656625457,1.27080436,102800.0,102790.0,0.26270725]
["bitfinex-derivatives","BTCF0:USTF0",1747656625660,1.27080436,102800.0,102790.0,0.23000725]
["bitfinex-derivatives","BTCF0:USTF0",1747656627959,1.27080436,102800.0,102790.0,0.26270725]
["bitfinex-derivatives","BTCF0:USTF0",1747656628163,0.99678737,102800.0,102790.0,0.34221184]
["bitfinex-derivatives","BTCF0:USTF0",1747656628363,1.19129957,102800.0,102790.0,0.37521184]
["bitfinex-derivatives","BTCF0:USTF0",1747656628558,0.99678737,102800.0,102790.0,0.40691184]
["bitfinex-derivatives","BTCF0:USTF0",1747656630465,0.63598737,102800.0,102790.0,0.40691184]
["bitfinex-derivatives","BTCF0:USTF0",1747656631064,0.83049947,102800.0,102790.0,0.40691184]
["bitfinex-derivatives","BTCF0:USTF0",1747656631268,0.91000406,102800.0,102790.0,0.32740725]
["bitfinex-derivatives","BTCF0:USTF0",1747656633868,0.83049947,102800.0,102790.0,0.32740725]
["bitfinex-derivatives","BTCF0:USTF0",1747656634667,0.83049947,102800.0,102790.0,0.29570725]
["bitfinex-derivatives","BTCF0:USTF0",1747656634966,0.91000406,102800.0,102790.0,0.29570725]
["bitfinex-derivatives","BTCF0:USTF0",1747656635855,0.91000406,102800.0,102790.0,0.26270725]
["bitfinex-derivatives","BTCF0:USTF0",1747656636059,0.91000406,102800.0,102790.0,0.23000725]
["bitfinex-derivatives","BTCF0:USTF0",1747656636558,0.91000406,102800.0,102790.0,0.26270725]
["bitfinex-derivatives","BTCF0:USTF0",1747656641170,0.83049947,102800.0,102790.0,0.26270725]
["bitfinex-derivatives","BTCF0:USTF0",1747656641360,0.83049947,102800.0,102790.0,0.29410725]
["bitfinex-derivatives","BTCF0:USTF0",1747656642478,0.91000406,102800.0,102790.0,0.29410725]
["bitfinex-derivatives","BTCF0:USTF0",1747656643971,0.91000406,102800.0,102790.0,0.35116697]
["bitfinex-derivatives","BTCF0:USTF0",1747656645666,0.83049947,102800.0,102790.0,0.35116697]
["bitfinex-derivatives","BTCF0:USTF0",1747656645872,0.91000406,102800.0,102790.0,0.29410725]
["bitfinex-derivatives","BTCF0:USTF0",1747656648774,0.83049947,102800.0,102790.0,0.32470725]
["bitfinex-derivatives","BTCF0:USTF0",1747656649167,0.83049947,102800.0,102790.0,0.29410725]
["bitfinex-derivatives","BTCF0:USTF0",1747656651268,0.91000406,102800.0,102790.0,0.29410725]
["bitfinex-derivatives","BTCF0:USTF0",1747656651874,0.83049947,102800.0,102790.0,0.29410725]
["bitfinex-derivatives","BTCF0:USTF0",1747656652076,0.83049947,102800.0,102790.0,0.32410725]
["bitfinex-derivatives","BTCF0:USTF0",1747656657481,0.91000406,102800.0,102790.0,0.32410725]
["bitfinex-derivatives","BTCF0:USTF0",1747656658185,0.83049947,102800.0,102790.0,0.32410725]
["bitfinex-derivatives","BTCF0:USTF0",1747656658382,0.91000406,102800.0,102790.0,0.32410725]
["bitfinex-derivatives","BTCF0:USTF0",1747656659287,0.83049947,102800.0,102790.0,0.32410725]
["bitfinex-derivatives","BTCF0:USTF0",1747656662687,0.83049947,102800.0,102790.0,0.40169725]
["bitfinex-derivatives","BTCF0:USTF0",1747656664588,0.91000406,102800.0,102790.0,0.40169725]
["bitfinex-derivatives","BTCF0:USTF0",1747656665190,0.83049947,102800.0,102790.0,0.40169725]
["bitfinex-derivatives","BTCF0:USTF0",1747656665390,0.91000406,102800.0,102790.0,0.40169725]
["bitfinex-derivatives","BTCF0:USTF0",1747656667395,0.83049947,102800.0,102790.0,0.40169725]
["bitfinex-derivatives","BTCF0:USTF0",1747656667690,0.91000406,102800.0,102790.0,0.40169725]
["bitfinex-derivatives","BTCF0:USTF0",1747656668693,0.83049947,102800.0,102790.0,0.40169725]
["bitfinex-derivatives","BTCF0:USTF0",1747656672193,0.91000406,102800.0,102790.0,0.40169725]
["bitfinex-derivatives","BTCF0:USTF0",1747656673195,0.83049947,102800.0,102790.0,0.40169725]
["bitfinex-derivatives","BTCF0:USTF0",1747656676195,0.46969947,102800.0,102790.0,0.40169725]
["bitfinex-derivatives","BTCF0:USTF0",1747656676498,0.83049947,102800.0,102790.0,0.40169725]
["bitfinex-derivatives","BTCF0:USTF0",1747656681203,0.91000406,102800.0,102790.0,0.40169725]
["bitfinex-derivatives","BTCF0:USTF0",1747656684704,0.83049947,102800.0,102790.0,0.40169725]
["bitfinex-derivatives","BTCF0:USTF0",1747656684909,0.91000406,102800.0,102790.0,0.40169725]
["bitfinex-derivatives","BTCF0:USTF0",1747656686104,0.54920406,102800.0,102790.0,0.40169725]
["bitfinex-derivatives","BTCF0:USTF0",1747656686311,0.83049947,102800.0,102790.0,0.40150692]
["bitfinex-derivatives","BTCF0:USTF0",1747656686615,0.83049947,102800.0,102790.0,0.37150692]
["bitfinex-derivatives","BTCF0:USTF0",1747656686999,0.91000406,102800.0,102790.0,0.37150692]
["bitfinex-derivatives","BTCF0:USTF0",1747656687310,0.95000406,102800.0,102790.0,0.37150692]
["bitfinex-derivatives","BTCF0:USTF0",1747656687707,0.95000406,102800.0,102790.0,0.34010692]
["bitfinex-derivatives","BTCF0:USTF0",1747656688511,0.95000406,102800.0,102790.0,0.34029725]
["bitfinex-derivatives","BTCF0:USTF0",1747656690515,0.95000406,102800.0,102790.0,0.30759725]
["bitfinex-derivatives","BTCF0:USTF0",1747656691213,0.95000406,102800.0,102790.0,0.34069725]
["bitfinex-derivatives","BTCF0:USTF0",1747656695415,0.87049947,102800.0,102790.0,0.34069725]
["bitfinex-derivatives","BTCF0:USTF0",1747656695616,0.95000406,102800.0,102790.0,0.34069725]
["bitfinex-derivatives","BTCF0:USTF0",1747656698114,0.87049947,102800.0,102790.0,0.34069725]
["bitfinex-derivatives","BTCF0:USTF0",1747656698307,0.95000406,102800.0,102790.0,0.34069725]
["bitfinex-derivatives","BTCF0:USTF0",1747656699514,0.95000406,102800.0,102790.0,0.14616595]
["bitfinex-derivatives","BTCF0:USTF0",1747656699722,1.02950865,102800.0,102790.0,0.34069715]
["bitfinex-derivatives","BTCF0:USTF0",1747656700716,1.05950865,102800.0,102790.0,0.34069715]
["bitfinex-derivatives","BTCF0:USTF0",1747656700921,1.05950865,102800.0,102790.0,0.14616595]
["bitfinex-derivatives","BTCF0:USTF0",1747656700922,0.98950865,102800.0,102790.0,0.14616595]
["bitfinex-derivatives","BTCF0:USTF0",1747656701113,1.31950865,102800.0,102790.0,0.11306595]
["bitfinex-derivatives","BTCF0:USTF0",1747656701507,1.31950865,102800.0,102790.0,0.10404595]
["bitfinex-derivatives","BTCF0:USTF0",1747656701704,1.31950865,102800.0,102790.0,0.07972595]
["bitfinex-derivatives","BTCF0:USTF0",1747656703215,0.1945312,102790.0,102780.0,0.1945442]
["bitfinex-derivatives","BTCF0:USTF0",1747656703519,0.89883579,102790.0,102780.0,0.1945442]
["bitfinex-derivatives","BTCF0:USTF0",1747656703718,1.36239579,102790.0,102780.0,0.1945442]
["bitfinex-derivatives","BTCF0:USTF0",1747656704122,1.53239579,102790.0,102780.0,0.1945442]
["bitfinex-derivatives","BTCF0:USTF0",1747656704416,1.54704634,102790.0,102780.0,0.1945442]
["bitfinex-derivatives","BTCF0:USTF0",1747656704615,1.54704634,102790.0,102780.0,0.2252442]
["bitfinex-derivatives","BTCF0:USTF0",1747656705021,1.54804634,102790.0,102780.0,0.2262442]
["bitfinex-derivatives","BTCF0:USTF0",1747656705218,1.54904634,102790.0,102780.0,0.2262442]
["bitfinex-derivatives","BTCF0:USTF0",1747656708224,1.08548634,102790.0,102780.0,0.2262442]
["bitfinex-derivatives","BTCF0:USTF0",1747656708413,1.54900634,102790.0,102780.0,0.2262442]
["bitfinex-derivatives","BTCF0:USTF0",1747656709521,1.90980634,102790.0,102780.0,0.2262442]
["bitfinex-derivatives","BTCF0:USTF0",1747656710020,1.83030175,102790.0,102780.0,0.2262442]
["bitfinex-derivatives","BTCF0:USTF0",1747656710208,1.90980634,102790.0,102780.0,0.2262442]
["bitfinex-derivatives","BTCF0:USTF0",1747656710824,1.91489371,102790.0,102780.0,0.2262442]
["bitfinex-derivatives","BTCF0:USTF0",1747656712327,1.74489371,102790.0,102780.0,0.2262442]
["bitfinex-derivatives","BTCF0:USTF0",1747656712527,1.87489371,102790.0,102780.0,0.2262442]
["bitfinex-derivatives","BTCF0:USTF0",1747656712916,2.13489371,102790.0,102780.0,0.2262442]
["bitfinex-derivatives","BTCF0:USTF0",1747656713115,2.01489371,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747656713517,2.01489371,102790.0,102780.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1747656713818,2.01489371,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747656714227,0.19455,102780.0,102770.0,0.277306]
["bitfinex-derivatives","BTCF0:USTF0",1747656714428,0.84065918,102780.0,102770.0,0.308406]
["bitfinex-derivatives","BTCF0:USTF0",1747656714623,0.68165,102780.0,102770.0,0.308406]
["bitfinex-derivatives","BTCF0:USTF0",1747656714924,0.76115459,102780.0,102770.0,0.308406]
["bitfinex-derivatives","BTCF0:USTF0",1747656715124,0.93115459,102780.0,102770.0,0.308406]
["bitfinex-derivatives","BTCF0:USTF0",1747656715325,0.93115459,102780.0,102770.0,0.339006]
["bitfinex-derivatives","BTCF0:USTF0",1747656715526,0.93215459,102780.0,102770.0,0.340006]
["bitfinex-derivatives","BTCF0:USTF0",1747656715930,0.93315459,102780.0,102770.0,0.309406]
["bitfinex-derivatives","BTCF0:USTF0",1747656716928,0.85365,102780.0,102770.0,0.309406]
["bitfinex-derivatives","BTCF0:USTF0",1747656717120,0.93315459,102780.0,102770.0,0.309406]
["bitfinex-derivatives","BTCF0:USTF0",1747656718423,0.93315459,102780.0,102770.0,0.278306]
["bitfinex-derivatives","BTCF0:USTF0",1747656718629,0.93315459,102780.0,102770.0,0.309506]
["bitfinex-derivatives","BTCF0:USTF0",1747656719228,1.34265918,102780.0,102770.0,0.2608712]
["bitfinex-derivatives","BTCF0:USTF0",1747656719423,1.13265918,102780.0,102770.0,0.2608712]
["bitfinex-derivatives","BTCF0:USTF0",1747656719830,0.97365,102780.0,102770.0,0.2608712]
["bitfinex-derivatives","BTCF0:USTF0",1747656720031,1.13265918,102780.0,102770.0,0.2608712]
["bitfinex-derivatives","BTCF0:USTF0",1747656720425,1.37265918,102780.0,102770.0,0.2608712]
["bitfinex-derivatives","BTCF0:USTF0",1747656720633,0.90365,102780.0,102770.0,0.2608712]
["bitfinex-derivatives","BTCF0:USTF0",1747656720929,0.98315459,102780.0,102770.0,0.2913712]
["bitfinex-derivatives","BTCF0:USTF0",1747656721131,0.98315459,102780.0,102770.0,0.3226712]
["bitfinex-derivatives","BTCF0:USTF0",1747656721331,1.45015459,102780.0,102770.0,0.3226712]
["bitfinex-derivatives","BTCF0:USTF0",1747656721533,0.84025,102780.0,102770.0,0.3226712]
["bitfinex-derivatives","BTCF0:USTF0",1747656721727,0.5328,102780.0,102770.0,0.40217579]
["bitfinex-derivatives","BTCF0:USTF0",1747656722128,0.7273495,102780.0,102770.0,0.3226712]
["bitfinex-derivatives","BTCF0:USTF0",1747656722821,0.5328,102780.0,102770.0,0.40217579]
["bitfinex-derivatives","BTCF0:USTF0",1747656724130,0.7273494,102780.0,102770.0,0.40217579]
["bitfinex-derivatives","BTCF0:USTF0",1747656724633,0.5328,102780.0,102770.0,0.40217579]
["bitfinex-derivatives","BTCF0:USTF0",1747656725527,0.172,102780.0,102770.0,0.40217579]
["bitfinex-derivatives","BTCF0:USTF0",1747656726238,0.17708737,102780.0,102770.0,0.40217579]
["bitfinex-derivatives","BTCF0:USTF0",1747656728730,0.37163677,102780.0,102770.0,0.3226712]
["bitfinex-derivatives","BTCF0:USTF0",1747656728936,0.53788737,102780.0,102770.0,0.3226712]
["bitfinex-derivatives","BTCF0:USTF0",1747656731039,0.17708737,102780.0,102770.0,0.3226712]
["bitfinex-derivatives","BTCF0:USTF0",1747656731224,0.53788737,102780.0,102770.0,0.3226712]
["bitfinex-derivatives","BTCF0:USTF0",1747656731534,0.53788737,102780.0,102770.0,0.40217579]
["bitfinex-derivatives","BTCF0:USTF0",1747656732537,0.53788737,102780.0,102770.0,0.63513579]
["bitfinex-derivatives","BTCF0:USTF0",1747656732930,0.17708737,102780.0,102770.0,0.63513579]
["bitfinex-derivatives","BTCF0:USTF0",1747656733339,0.17708737,102780.0,102770.0,0.62632579]
["bitfinex-derivatives","BTCF0:USTF0",1747656734446,0.17708737,102780.0,102770.0,0.60200579]
["bitfinex-derivatives","BTCF0:USTF0",1747656735350,0.53788737,102780.0,102770.0,0.60200579]
["bitfinex-derivatives","BTCF0:USTF0",1747656735647,0.17708737,102780.0,102770.0,0.63905023]
["bitfinex-derivatives","BTCF0:USTF0",1747656736239,0.53788737,102780.0,102770.0,0.63905023]
["bitfinex-derivatives","BTCF0:USTF0",1747656736542,0.17708737,102780.0,102770.0,0.63905023]
["bitfinex-derivatives","BTCF0:USTF0",1747656736946,0.17708737,102780.0,102770.0,0.66337023]
["bitfinex-derivatives","BTCF0:USTF0",1747656737251,0.17708737,102780.0,102770.0,1.03291023]
["bitfinex-derivatives","BTCF0:USTF0",1747656739349,0.17708737,102780.0,102770.0,0.99586579]
["bitfinex-derivatives","BTCF0:USTF0",1747656742263,0.21008737,102780.0,102770.0,1.23190579]
["bitfinex-derivatives","BTCF0:USTF0",1747656742765,0.24288737,102780.0,102770.0,1.23190579]
["bitfinex-derivatives","BTCF0:USTF0",1747656743063,0.27528737,102780.0,102770.0,1.23190579]
["bitfinex-derivatives","BTCF0:USTF0",1747656744255,0.27528737,102780.0,102770.0,0.96456579]
["bitfinex-derivatives","BTCF0:USTF0",1747656744454,0.27528737,102780.0,102770.0,0.99776579]
["bitfinex-derivatives","BTCF0:USTF0",1747656745263,0.63608737,102780.0,102770.0,0.63696579]
["bitfinex-derivatives","BTCF0:USTF0",1747656745464,0.63608737,102780.0,102770.0,0.5574612]
["bitfinex-derivatives","BTCF0:USTF0",1747656746163,0.83063667,102780.0,102770.0,0.5574612]
["bitfinex-derivatives","BTCF0:USTF0",1747656746365,0.63608737,102780.0,102770.0,0.5574612]
["bitfinex-derivatives","BTCF0:USTF0",1747656746967,0.63608737,102780.0,102770.0,0.63696579]
["bitfinex-derivatives","BTCF0:USTF0",1747656747762,0.27528737,102780.0,102770.0,0.63696579]
["bitfinex-derivatives","BTCF0:USTF0",1747656747965,0.63608737,102780.0,102770.0,0.63696579]
["bitfinex-derivatives","BTCF0:USTF0",1747656748469,0.27528737,102780.0,102770.0,0.63696579]
["bitfinex-derivatives","BTCF0:USTF0",1747656752765,0.27528737,102780.0,102770.0,0.5574612]
["bitfinex-derivatives","BTCF0:USTF0",1747656752970,0.63608737,102780.0,102770.0,0.5574612]
["bitfinex-derivatives","BTCF0:USTF0",1747656753160,0.63608737,102780.0,102770.0,0.63696579]
["bitfinex-derivatives","BTCF0:USTF0",1747656753557,0.63608737,102780.0,102770.0,0.5574612]
["bitfinex-derivatives","BTCF0:USTF0",1747656754676,0.63608737,102780.0,102770.0,0.59450564]
["bitfinex-derivatives","BTCF0:USTF0",1747656755670,0.63608737,102780.0,102770.0,0.56130564]
["bitfinex-derivatives","BTCF0:USTF0",1747656756271,0.63608737,102780.0,102770.0,0.64081023]
["bitfinex-derivatives","BTCF0:USTF0",1747656756973,0.63608737,102780.0,102770.0,0.67211023]
["bitfinex-derivatives","BTCF0:USTF0",1747656757870,0.83063667,102780.0,102770.0,0.56130564]
["bitfinex-derivatives","BTCF0:USTF0",1747656758073,0.91014126,102780.0,102770.0,0.56130564]
["bitfinex-derivatives","BTCF0:USTF0",1747656758377,0.91014126,102780.0,102770.0,0.56771564]
["bitfinex-derivatives","BTCF0:USTF0",1747656758869,0.91014126,102780.0,102770.0,0.33475564]
["bitfinex-derivatives","BTCF0:USTF0",1747656759070,0.83063667,102780.0,102770.0,0.33475564]
["bitfinex-derivatives","BTCF0:USTF0",1747656759479,0.91014126,102780.0,102770.0,0.33475564]
["bitfinex-derivatives","BTCF0:USTF0",1747656761078,0.83063667,102780.0,102770.0,0.2977112]
["bitfinex-derivatives","BTCF0:USTF0",1747656761272,0.91014126,102780.0,102770.0,0.2977112]
["bitfinex-derivatives","BTCF0:USTF0",1747656763578,0.98964585,102780.0,102770.0,0.2977112]
["bitfinex-derivatives","BTCF0:USTF0",1747656763778,0.91014126,102780.0,102770.0,0.2977112]
["bitfinex-derivatives","BTCF0:USTF0",1747656764677,0.63608737,102780.0,102770.0,0.2977112]
["bitfinex-derivatives","BTCF0:USTF0",1747656764877,0.83063667,102780.0,102770.0,0.3284112]
["bitfinex-derivatives","BTCF0:USTF0",1747656765178,0.83063667,102780.0,102770.0,0.2977112]
["bitfinex-derivatives","BTCF0:USTF0",1747656765179,0.91014126,102780.0,102770.0,0.2977112]
["bitfinex-derivatives","BTCF0:USTF0",1747656765781,0.83063657,102780.0,102770.0,0.40861579]
["bitfinex-derivatives","BTCF0:USTF0",1747656766081,0.91014116,102780.0,102770.0,0.2977112]
["bitfinex-derivatives","BTCF0:USTF0",1747656766669,0.94014116,102780.0,102770.0,0.2977112]
["bitfinex-derivatives","BTCF0:USTF0",1747656769283,1.01964575,102780.0,102770.0,0.2977112]
["bitfinex-derivatives","BTCF0:USTF0",1747656769471,0.94014116,102780.0,102770.0,0.2977112]
["bitfinex-derivatives","BTCF0:USTF0",1747656771279,1.01964575,102780.0,102770.0,0.2977112]
["bitfinex-derivatives","BTCF0:USTF0",1747656772591,0.86063657,102780.0,102770.0,0.2977112]
["bitfinex-derivatives","BTCF0:USTF0",1747656772882,1.01964575,102780.0,102770.0,0.2977112]
["bitfinex-derivatives","BTCF0:USTF0",1747656774378,1.01964575,102780.0,102770.0,0.3277112]
["bitfinex-derivatives","BTCF0:USTF0",1747656775283,0.63328737,102780.0,102770.0,0.3277112]
["bitfinex-derivatives","BTCF0:USTF0",1747656775587,0.79783657,102780.0,102770.0,0.3916112]
["bitfinex-derivatives","BTCF0:USTF0",1747656775771,0.90974116,102780.0,102770.0,0.3916112]
["bitfinex-derivatives","BTCF0:USTF0",1747656776280,0.98924575,102780.0,102770.0,0.3603112]
["bitfinex-derivatives","BTCF0:USTF0",1747656777284,0.90974116,102780.0,102770.0,0.3603112]
["bitfinex-derivatives","BTCF0:USTF0",1747656777784,0.83023657,102780.0,102770.0,0.3603112]
["bitfinex-derivatives","BTCF0:USTF0",1747656777989,0.90974116,102780.0,102770.0,0.3603112]
["bitfinex-derivatives","BTCF0:USTF0",1747656778788,0.98924575,102780.0,102770.0,0.3277112]
["bitfinex-derivatives","BTCF0:USTF0",1747656779176,0.98924575,102780.0,102770.0,0.3588112]
["bitfinex-derivatives","BTCF0:USTF0",1747656780080,0.83023657,102780.0,102770.0,0.3588112]
["bitfinex-derivatives","BTCF0:USTF0",1747656780386,0.90974116,102780.0,102770.0,0.3896112]
["bitfinex-derivatives","BTCF0:USTF0",1747656781791,0.98924575,102780.0,102770.0,0.3588112]
["bitfinex-derivatives","BTCF0:USTF0",1747656782091,0.98924575,102780.0,102770.0,0.3277112]
["bitfinex-derivatives","BTCF0:USTF0",1747656783185,0.98924575,102780.0,102770.0,0.3588112]
["bitfinex-derivatives","BTCF0:USTF0",1747656783584,0.99924575,102780.0,102770.0,0.3277112]
["bitfinex-derivatives","BTCF0:USTF0",1747656784193,0.84023657,102780.0,102770.0,0.3277112]
["bitfinex-derivatives","BTCF0:USTF0",1747656784383,0.99924575,102780.0,102770.0,0.3277112]
["bitfinex-derivatives","BTCF0:USTF0",1747656784881,0.99924575,102780.0,102770.0,0.2977111]
["bitfinex-derivatives","BTCF0:USTF0",1747656785801,0.84023657,102780.0,102770.0,0.1965411]
["bitfinex-derivatives","BTCF0:USTF0",1747656785984,0.99924575,102780.0,102770.0,0.1965411]
["bitfinex-derivatives","BTCF0:USTF0",1747656786179,0.99924575,102780.0,102770.0,0.2287411]
["bitfinex-derivatives","BTCF0:USTF0",1747656787293,0.84023657,102780.0,102770.0,0.2287411]
["bitfinex-derivatives","BTCF0:USTF0",1747656787893,0.99924575,102780.0,102770.0,0.2287411]
["bitfinex-derivatives","BTCF0:USTF0",1747656788086,0.99924575,102780.0,102770.0,0.2374011]
["bitfinex-derivatives","BTCF0:USTF0",1747656791192,0.99924575,102780.0,102770.0,0.2377711]
["bitfinex-derivatives","BTCF0:USTF0",1747656791894,0.84023657,102780.0,102770.0,0.2377711]
["bitfinex-derivatives","BTCF0:USTF0",1747656792289,0.99924575,102780.0,102770.0,0.2377711]
["bitfinex-derivatives","BTCF0:USTF0",1747656794999,0.99924575,102780.0,102770.0,0.2055711]
["bitfinex-derivatives","BTCF0:USTF0",1747656796491,0.99924575,102780.0,102770.0,0.2355711]
["bitfinex-derivatives","BTCF0:USTF0",1747656798108,0.99924575,102780.0,102770.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1747656798109,1.40875034,102780.0,102770.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1747656798401,1.32924575,102780.0,102770.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1747656798595,1.80016575,102780.0,102770.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1747656799209,1.80016575,102780.0,102770.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1747656800808,1.80048575,102780.0,102770.0,0.2367709]
["bitfinex-derivatives","BTCF0:USTF0",1747656801008,1.52048575,102780.0,102770.0,0.2673709]
["bitfinex-derivatives","BTCF0:USTF0",1747656801305,1.04924575,102780.0,102770.0,0.2673709]
["bitfinex-derivatives","BTCF0:USTF0",1747656801994,1.28532575,102780.0,102770.0,0.2673709]
["bitfinex-derivatives","BTCF0:USTF0",1747656802505,1.04924575,102780.0,102770.0,0.2673709]
["bitfinex-derivatives","BTCF0:USTF0",1747656802708,1.52028575,102780.0,102770.0,0.2673709]
["bitfinex-derivatives","BTCF0:USTF0",1747656803103,1.04924575,102780.0,102770.0,0.2673709]
["bitfinex-derivatives","BTCF0:USTF0",1747656803404,0.96974116,102780.0,102770.0,0.2673709]
["bitfinex-derivatives","BTCF0:USTF0",1747656803603,0.96974116,102780.0,102770.0,0.2974709]
["bitfinex-derivatives","BTCF0:USTF0",1747656806006,0.96974116,102780.0,102770.0,0.2888109]
["bitfinex-derivatives","BTCF0:USTF0",1747656808106,1.04924575,102780.0,102770.0,0.2888109]
["bitfinex-derivatives","BTCF0:USTF0",1747656808999,1.04924575,102780.0,102770.0,0.2974409]
["bitfinex-derivatives","BTCF0:USTF0",1747656809198,0.96974116,102780.0,102770.0,0.2974409]
["bitfinex-derivatives","BTCF0:USTF0",1747656813207,1.04924575,102780.0,102770.0,0.102873]
["bitfinex-derivatives","BTCF0:USTF0",1747656813410,1.04924575,102780.0,102770.0,0.2367415]
["bitfinex-derivatives","BTCF0:USTF0",1747656813611,1.04924575,102780.0,102770.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1747656815003,1.51656575,102780.0,102770.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1747656815813,1.51656575,102780.0,102770.0,0.2367415]
["bitfinex-derivatives","BTCF0:USTF0",1747656817115,1.15576575,102780.0,102770.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1747656817322,2.18736575,102780.0,102770.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1747656820419,2.18644575,102780.0,102770.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1747656821321,1.78803657,102780.0,102770.0,0.2366416]
["bitfinex-derivatives","BTCF0:USTF0",1747656821619,1.86754116,102780.0,102770.0,0.2990416]
["bitfinex-derivatives","BTCF0:USTF0",1747656821819,1.94704575,102780.0,102770.0,0.104473]
["bitfinex-derivatives","BTCF0:USTF0",1747656822020,1.94704575,102780.0,102770.0,0.2990416]
["bitfinex-derivatives","BTCF0:USTF0",1747656824716,1.94704575,102780.0,102770.0,0.104473]
["bitfinex-derivatives","BTCF0:USTF0",1747656825019,2.17704575,102780.0,102770.0,0.2366415]
["bitfinex-derivatives","BTCF0:USTF0",1747656825715,2.17704575,102780.0,102770.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1747656827727,2.25655034,102780.0,102770.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1747656827918,2.17704575,102780.0,102770.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1747656828227,2.25655034,102780.0,102770.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1747656829128,0.27407319,102770.0,102760.0,0.2498075]
["bitfinex-derivatives","BTCF0:USTF0",1747656829319,0.85947319,102770.0,102760.0,0.2498075]
["bitfinex-derivatives","BTCF0:USTF0",1747656829519,0.85947319,102770.0,102760.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1747656829921,0.80897778,102770.0,102760.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1747656830225,1.36897778,102770.0,102760.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1747656830427,1.36997778,102770.0,102760.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1747656830921,1.37097778,102770.0,102760.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1747656831427,1.37097778,102770.0,102750.0,0.25794998]
["bitfinex-derivatives","BTCF0:USTF0",1747656831428,0.1945875,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747656831626,1.74670127,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747656831827,1.74670127,102760.0,102750.0,0.0997189]
["bitfinex-derivatives","BTCF0:USTF0",1747656832225,0.27411219,102750.0,102740.0,0.2577259]
["bitfinex-derivatives","BTCF0:USTF0",1747656832427,0.75091219,102750.0,102740.0,0.2577259]
["bitfinex-derivatives","BTCF0:USTF0",1747656832614,0.6714076,102750.0,102740.0,0.2576159]
["bitfinex-derivatives","BTCF0:USTF0",1747656832820,1.12091219,102750.0,102740.0,0.2576159]
["bitfinex-derivatives","BTCF0:USTF0",1747656833021,0.73091219,102750.0,102740.0,0.2576159]
["bitfinex-derivatives","BTCF0:USTF0",1747656833220,1.38967219,102750.0,102740.0,0.2576159]
["bitfinex-derivatives","BTCF0:USTF0",1747656833530,1.3101676,102750.0,102740.0,0.2576159]
["bitfinex-derivatives","BTCF0:USTF0",1747656833730,1.41133553,102750.0,102740.0,0.2576159]
["bitfinex-derivatives","BTCF0:USTF0",1747656834032,1.41133553,102750.0,102740.0,0.2882159]
["bitfinex-derivatives","BTCF0:USTF0",1747656834232,1.41133553,102750.0,102740.0,0.3125459]
["bitfinex-derivatives","BTCF0:USTF0",1747656834233,1.41333553,102750.0,102740.0,0.3125459]
["bitfinex-derivatives","BTCF0:USTF0",1747656834726,1.44333553,102750.0,102740.0,0.3125459]
["bitfinex-derivatives","BTCF0:USTF0",1747656835530,1.44333553,102750.0,102740.0,0.2819459]
["bitfinex-derivatives","BTCF0:USTF0",1747656836129,1.56466346,102750.0,102740.0,0.2510459]
["bitfinex-derivatives","BTCF0:USTF0",1747656836330,1.56466346,102750.0,102740.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1747656836531,1.88466346,102750.0,102740.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1747656836835,1.88466346,102750.0,102740.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1747656837133,1.53466346,102750.0,102740.0,0.2535465]
["bitfinex-derivatives","BTCF0:USTF0",1747656837432,1.53466346,102750.0,102740.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1747656837433,1.52333553,102750.0,102740.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1747656837633,1.76333553,102750.0,102740.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1747656837832,1.76333553,102750.0,102740.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1747656838738,1.88466346,102750.0,102740.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1747656841029,1.88466346,102750.0,102740.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1747656841233,1.1734076,102750.0,102740.0,0.2837464]
["bitfinex-derivatives","BTCF0:USTF0",1747656841536,1.1734076,102750.0,102740.0,0.3148464]
["bitfinex-derivatives","BTCF0:USTF0",1747656841537,1.29473553,102750.0,102740.0,0.3148464]
["bitfinex-derivatives","BTCF0:USTF0",1747656841727,1.76689553,102750.0,102740.0,0.3148464]
["bitfinex-derivatives","BTCF0:USTF0",1747656841932,0.98473553,102750.0,102740.0,0.3148464]
["bitfinex-derivatives","BTCF0:USTF0",1747656843437,0.98473553,102750.0,102740.0,0.3128564]
["bitfinex-derivatives","BTCF0:USTF0",1747656845839,0.9898229,102750.0,102740.0,0.3128564]
["bitfinex-derivatives","BTCF0:USTF0",1747656846042,1.10381497,102750.0,102740.0,0.3128564]
["bitfinex-derivatives","BTCF0:USTF0",1747656846238,1.2251429,102750.0,102740.0,0.3128564]
["bitfinex-derivatives","BTCF0:USTF0",1747656849242,1.10381497,102750.0,102740.0,0.3128564]
["bitfinex-derivatives","BTCF0:USTF0",1747656849740,1.2251429,102750.0,102740.0,0.3128564]
["bitfinex-derivatives","BTCF0:USTF0",1747656850849,1.34647083,102750.0,102740.0,0.3128564]
["bitfinex-derivatives","BTCF0:USTF0",1747656851052,1.11115083,102750.0,102740.0,0.3128564]
["bitfinex-derivatives","BTCF0:USTF0",1747656851243,1.4606629,102750.0,102740.0,0.3128564]
["bitfinex-derivatives","BTCF0:USTF0",1747656852549,1.33933497,102750.0,102740.0,0.3128564]
["bitfinex-derivatives","BTCF0:USTF0",1747656852849,1.4606629,102750.0,102740.0,0.3128564]
["bitfinex-derivatives","BTCF0:USTF0",1747656853045,1.4607029,102750.0,102740.0,0.3128564]
["bitfinex-derivatives","BTCF0:USTF0",1747656853349,1.4608629,102750.0,102740.0,0.3128564]
["bitfinex-derivatives","BTCF0:USTF0",1747656854540,0.57788737,102750.0,102740.0,0.3128564]
["bitfinex-derivatives","BTCF0:USTF0",1747656854850,0.17708737,102750.0,102740.0,1.63347233]
["bitfinex-derivatives","BTCF0:USTF0",1747656855154,0.17708737,102750.0,102740.0,1.5121444]
["bitfinex-derivatives","BTCF0:USTF0",1747656855351,0.17708737,102750.0,102740.0,1.4921444]
["bitfinex-derivatives","BTCF0:USTF0",1747656855650,0.17708737,102750.0,102740.0,1.57172762]
["bitfinex-derivatives","BTCF0:USTF0",1747656856153,0.002,102760.0,102750.0,0.1946074]
["bitfinex-derivatives","BTCF0:USTF0",1747656856654,0.002,102760.0,102750.0,0.27419062]
["bitfinex-derivatives","BTCF0:USTF0",1747656857151,0.172,102760.0,102750.0,0.27419062]
["bitfinex-derivatives","BTCF0:USTF0",1747656857448,0.174,102760.0,102750.0,0.1946074]
["bitfinex-derivatives","BTCF0:USTF0",1747656859348,0.174,102760.0,102750.0,0.29113126]
["bitfinex-derivatives","BTCF0:USTF0",1747656860158,0.17908737,102760.0,102750.0,0.29113126]
["bitfinex-derivatives","BTCF0:USTF0",1747656860658,0.17908737,102760.0,102750.0,0.9812288]
["bitfinex-derivatives","BTCF0:USTF0",1747656862655,0.17908737,102760.0,102750.0,0.88390881]
["bitfinex-derivatives","BTCF0:USTF0",1747656865362,0.21038737,102760.0,102750.0,0.79199126]
["bitfinex-derivatives","BTCF0:USTF0",1747656868064,0.17908737,102760.0,102750.0,0.79147126]
["bitfinex-derivatives","BTCF0:USTF0",1747656868362,0.21138737,102760.0,102750.0,0.79147126]
["bitfinex-derivatives","BTCF0:USTF0",1747656868862,0.21138737,102760.0,102750.0,0.79159126]
["bitfinex-derivatives","BTCF0:USTF0",1747656869062,0.24378737,102760.0,102750.0,0.79159126]
["bitfinex-derivatives","BTCF0:USTF0",1747656870362,0.24378737,102760.0,102750.0,0.55747126]
["bitfinex-derivatives","BTCF0:USTF0",1747656870667,0.24378737,102760.0,102750.0,0.91252881]
["bitfinex-derivatives","BTCF0:USTF0",1747656871262,0.24378737,102760.0,102750.0,0.79127126]
["bitfinex-derivatives","BTCF0:USTF0",1747656872663,0.24378737,102760.0,102750.0,0.55747126]
["bitfinex-derivatives","BTCF0:USTF0",1747656872864,0.24378737,102760.0,102750.0,0.79107126]
["bitfinex-derivatives","BTCF0:USTF0",1747656873063,0.27588737,102760.0,102750.0,0.79107126]
["bitfinex-derivatives","BTCF0:USTF0",1747656876263,0.24378737,102760.0,102750.0,0.79107126]
["bitfinex-derivatives","BTCF0:USTF0",1747656876458,0.24378737,102760.0,102750.0,0.91232881]
["bitfinex-derivatives","BTCF0:USTF0",1747656877766,0.24378737,102760.0,102750.0,0.87065704]
["bitfinex-derivatives","BTCF0:USTF0",1747656879063,0.24378737,102760.0,102750.0,0.79107126]
["bitfinex-derivatives","BTCF0:USTF0",1747656879470,0.27668737,102760.0,102750.0,0.87065704]
["bitfinex-derivatives","BTCF0:USTF0",1747656879665,0.63748737,102760.0,102750.0,0.87065704]
["bitfinex-derivatives","BTCF0:USTF0",1747656880268,0.27668737,102760.0,102750.0,0.76077126]
["bitfinex-derivatives","BTCF0:USTF0",1747656880760,0.27668737,102760.0,102750.0,0.29113126]
["bitfinex-derivatives","BTCF0:USTF0",1747656880963,0.35627315,102760.0,102750.0,0.72729126]
["bitfinex-derivatives","BTCF0:USTF0",1747656881264,0.71707315,102760.0,102750.0,0.26033126]
["bitfinex-derivatives","BTCF0:USTF0",1747656881460,0.71707315,102760.0,102750.0,0.22853126]
["bitfinex-derivatives","BTCF0:USTF0",1747656882765,0.63748737,102760.0,102750.0,0.22853126]
["bitfinex-derivatives","BTCF0:USTF0",1747656883069,0.27668737,102760.0,102750.0,0.22853126]
["bitfinex-derivatives","BTCF0:USTF0",1747656883270,0.63748737,102760.0,102750.0,0.22853126]
["bitfinex-derivatives","BTCF0:USTF0",1747656884861,0.63748737,102760.0,102750.0,0.2189374]
["bitfinex-derivatives","BTCF0:USTF0",1747656885168,0.91166165,102760.0,102750.0,0.2189374]
["bitfinex-derivatives","BTCF0:USTF0",1747656885367,0.63748737,102760.0,102750.0,0.2189374]
["bitfinex-derivatives","BTCF0:USTF0",1747656885973,1.27246165,102760.0,102750.0,0.2189374]
["bitfinex-derivatives","BTCF0:USTF0",1747656886872,1.36204743,102760.0,102750.0,0.2189374]
["bitfinex-derivatives","BTCF0:USTF0",1747656887068,1.28246165,102760.0,102750.0,0.2189374]
["bitfinex-derivatives","BTCF0:USTF0",1747656887676,1.27246165,102760.0,102750.0,0.2189374]
["bitfinex-derivatives","BTCF0:USTF0",1747656888476,1.35204743,102760.0,102750.0,0.2189374]
["bitfinex-derivatives","BTCF0:USTF0",1747656888775,1.27246165,102760.0,102750.0,0.2189374]
["bitfinex-derivatives","BTCF0:USTF0",1747656889075,1.27246165,102760.0,102750.0,0.25598184]
["bitfinex-derivatives","BTCF0:USTF0",1747656889575,1.28246165,102760.0,102750.0,0.25598184]
["bitfinex-derivatives","BTCF0:USTF0",1747656889871,1.59644743,102760.0,102750.0,0.06137444]
["bitfinex-derivatives","BTCF0:USTF0",1747656890065,1.82016743,102760.0,102750.0,0.25598184]
["bitfinex-derivatives","BTCF0:USTF0",1747656890575,1.92016743,102760.0,102750.0,0.23165184]
["bitfinex-derivatives","BTCF0:USTF0",1747656890875,2.21016743,102760.0,102750.0,0.23165184]
["bitfinex-derivatives","BTCF0:USTF0",1747656892676,2.21016743,102760.0,102750.0,0.1946074]
["bitfinex-derivatives","BTCF0:USTF0",1747656893773,0.27419318,102750.0,102740.0,0.3408179]
["bitfinex-derivatives","BTCF0:USTF0",1747656893972,0.76059318,102750.0,102740.0,0.3408179]
["bitfinex-derivatives","BTCF0:USTF0",1747656894178,0.8510074,102750.0,102740.0,0.3408179]
["bitfinex-derivatives","BTCF0:USTF0",1747656894369,0.93059318,102750.0,102740.0,0.3408179]
["bitfinex-derivatives","BTCF0:USTF0",1747656895472,0.93159318,102750.0,102740.0,0.2921621]
["bitfinex-derivatives","BTCF0:USTF0",1747656895774,0.93259318,102750.0,102740.0,0.2931621]
["bitfinex-derivatives","BTCF0:USTF0",1747656895980,0.93259318,102750.0,102740.0,0.2445088]
["bitfinex-derivatives","BTCF0:USTF0",1747656896183,0.93259318,102750.0,102740.0,0.1958564]
["bitfinex-derivatives","BTCF0:USTF0",1747656898881,0.8530074,102750.0,102740.0,0.1958564]
["bitfinex-derivatives","BTCF0:USTF0",1747656899084,1.16607318,102750.0,102740.0,0.1958564]
["bitfinex-derivatives","BTCF0:USTF0",1747656899784,0.93259318,102750.0,102740.0,0.1958564]
["bitfinex-derivatives","BTCF0:USTF0",1747656899985,1.16631318,102750.0,102740.0,0.1958564]
["bitfinex-derivatives","BTCF0:USTF0",1747656900187,0.93259318,102750.0,102740.0,0.1958564]
["bitfinex-derivatives","BTCF0:USTF0",1747656901688,0.94242211,102750.0,102740.0,0.1958564]
["bitfinex-derivatives","BTCF0:USTF0",1747656902486,1.02200789,102750.0,102740.0,0.1958564]
["bitfinex-derivatives","BTCF0:USTF0",1747656902788,0.94242211,102750.0,102740.0,0.1958564]
["bitfinex-derivatives","BTCF0:USTF0",1747656903187,0.86283633,102750.0,102740.0,0.1958564]
["bitfinex-derivatives","BTCF0:USTF0",1747656903390,0.94242211,102750.0,102740.0,0.1958564]
["bitfinex-derivatives","BTCF0:USTF0",1747656904696,1.02200789,102750.0,102740.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1747656905793,1.02709526,102750.0,102740.0,0.1958563]
["bitfinex-derivatives","BTCF0:USTF0",1747656906096,0.94750948,102750.0,102740.0,0.1958563]
["bitfinex-derivatives","BTCF0:USTF0",1747656906592,1.02709526,102750.0,102740.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1747656906795,1.34709526,102750.0,102740.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1747656911183,1.34709526,102750.0,102740.0,0.1958562]
["bitfinex-derivatives","BTCF0:USTF0",1747656911385,1.1879237,102750.0,102740.0,0.1958562]
["bitfinex-derivatives","BTCF0:USTF0",1747656911586,1.26750948,102750.0,102740.0,0.1958562]
["bitfinex-derivatives","BTCF0:USTF0",1747656911988,1.34709526,102750.0,102740.0,0.1958562]
["bitfinex-derivatives","BTCF0:USTF0",1747656913496,1.26750948,102750.0,102740.0,0.1958562]
["bitfinex-derivatives","BTCF0:USTF0",1747656914696,1.26750948,102750.0,102740.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1747656915495,1.26750948,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747656916204,1.34709526,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747656916392,0.1946263,102740.0,102730.0,0.03107338]
["bitfinex-derivatives","BTCF0:USTF0",1747656916593,1.64897786,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747656916793,1.64897786,102740.0,102730.0,0.19561868]
["bitfinex-derivatives","BTCF0:USTF0",1747656917297,1.81897786,102740.0,102730.0,0.19561868]
["bitfinex-derivatives","BTCF0:USTF0",1747656917504,1.81897786,102740.0,102730.0,0.26031868]
["bitfinex-derivatives","BTCF0:USTF0",1747656917999,1.35249786,102740.0,102730.0,0.26031868]
["bitfinex-derivatives","BTCF0:USTF0",1747656918196,1.82113786,102740.0,102730.0,0.26031868]
["bitfinex-derivatives","BTCF0:USTF0",1747656918399,1.82113786,102740.0,102730.0,0.06567338]
["bitfinex-derivatives","BTCF0:USTF0",1747656918601,1.82113786,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747656920007,1.6619663,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747656920205,1.82113786,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747656921196,1.90581101,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747656921396,0.1946641,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747656921698,1.7147441,102720.0,102710.0,0.19663014]
["bitfinex-derivatives","BTCF0:USTF0",1747656922006,1.97171566,102720.0,102710.0,0.19663014]
["bitfinex-derivatives","BTCF0:USTF0",1747656922196,2.14171566,102720.0,102710.0,0.19663014]
["bitfinex-derivatives","BTCF0:USTF0",1747656922506,2.14171566,102720.0,102710.0,0.22763014]
["bitfinex-derivatives","BTCF0:USTF0",1747656922690,2.22230144,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747656923000,2.22230144,102720.0,102700.0,0.4290363]
["bitfinex-derivatives","BTCF0:USTF0",1747656923001,0.194683,102710.0,102700.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747656923204,0.194702,102700.0,102690.0,0.0398682]
["bitfinex-derivatives","BTCF0:USTF0",1747656923505,1.057282,102700.0,102690.0,0.2345892]
["bitfinex-derivatives","BTCF0:USTF0",1747656923697,0.620702,102700.0,102690.0,0.3297892]
["bitfinex-derivatives","BTCF0:USTF0",1747656923894,0.75701387,102700.0,102690.0,0.3297892]
["bitfinex-derivatives","BTCF0:USTF0",1747656924089,0.92701387,102700.0,102690.0,0.3297892]
["bitfinex-derivatives","BTCF0:USTF0",1747656924294,0.92701387,102700.0,102690.0,0.2979892]
["bitfinex-derivatives","BTCF0:USTF0",1747656924494,0.96021387,102700.0,102690.0,0.2663892]
["bitfinex-derivatives","BTCF0:USTF0",1747656924695,0.96021387,102700.0,102690.0,0.2979892]
["bitfinex-derivatives","BTCF0:USTF0",1747656924894,0.96021387,102700.0,102690.0,0.26094476]
["bitfinex-derivatives","BTCF0:USTF0",1747656925704,0.96121387,102700.0,102690.0,0.26094476]
["bitfinex-derivatives","BTCF0:USTF0",1747656925903,0.96221387,102700.0,102690.0,0.26094476]
["bitfinex-derivatives","BTCF0:USTF0",1747656926407,0.92901387,102700.0,102690.0,0.26094476]
["bitfinex-derivatives","BTCF0:USTF0",1747656926904,0.80758187,102700.0,102690.0,0.19754476]
["bitfinex-derivatives","BTCF0:USTF0",1747656927100,0.96191387,102700.0,102690.0,0.26084476]
["bitfinex-derivatives","BTCF0:USTF0",1747656928606,0.99191387,102700.0,102690.0,0.06612376]
["bitfinex-derivatives","BTCF0:USTF0",1747656929701,0.99491387,102700.0,102690.0,0.06612376]
["bitfinex-derivatives","BTCF0:USTF0",1747656930407,1.33491387,102700.0,102690.0,0.06612376]
["bitfinex-derivatives","BTCF0:USTF0",1747656930599,1.33491387,102700.0,102690.0,0.00282376]
["bitfinex-derivatives","BTCF0:USTF0",1747656930600,0.96491387,102700.0,102690.0,0.00282376]
["bitfinex-derivatives","BTCF0:USTF0",1747656930906,1.30491387,102700.0,102690.0,0.02582376]
["bitfinex-derivatives","BTCF0:USTF0",1747656931207,1.30491387,102700.0,102690.0,0.02616376]
["bitfinex-derivatives","BTCF0:USTF0",1747656932698,0.96491387,102700.0,102690.0,0.02616376]
["bitfinex-derivatives","BTCF0:USTF0",1747656932901,1.06491387,102700.0,102690.0,0.02616376]
["bitfinex-derivatives","BTCF0:USTF0",1747656933200,1.29827387,102700.0,102690.0,0.02616376]
["bitfinex-derivatives","BTCF0:USTF0",1747656933408,1.29827387,102700.0,102690.0,0.08936376]
["bitfinex-derivatives","BTCF0:USTF0",1747656935002,1.58827387,102700.0,102690.0,0.05636376]
["bitfinex-derivatives","BTCF0:USTF0",1747656935198,1.58827387,102700.0,102690.0,0.02616376]
["bitfinex-derivatives","BTCF0:USTF0",1747656936200,1.52827387,102700.0,102690.0,0.02616376]
["bitfinex-derivatives","BTCF0:USTF0",1747656936501,1.53336124,102700.0,102690.0,0.02616376]
["bitfinex-derivatives","BTCF0:USTF0",1747656938097,1.41192924,102700.0,102690.0,0.02616376]
["bitfinex-derivatives","BTCF0:USTF0",1747656938300,1.53336124,102700.0,102690.0,0.02616376]
["bitfinex-derivatives","BTCF0:USTF0",1747656943802,0.194739,102680.0,102670.0,0.37305669]
["bitfinex-derivatives","BTCF0:USTF0",1747656943999,1.270651,102680.0,102670.0,0.40315669]
["bitfinex-derivatives","BTCF0:USTF0",1747656944205,1.533651,102680.0,102670.0,0.40315669]
["bitfinex-derivatives","BTCF0:USTF0",1747656944419,1.533651,102680.0,102670.0,0.25709129]
["bitfinex-derivatives","BTCF0:USTF0",1747656944909,1.54343254,102680.0,102670.0,0.25709129]
["bitfinex-derivatives","BTCF0:USTF0",1747656945110,1.54443254,102680.0,102670.0,0.28143129]
["bitfinex-derivatives","BTCF0:USTF0",1747656945503,1.59443254,102680.0,102670.0,0.28143129]
["bitfinex-derivatives","BTCF0:USTF0",1747656945905,1.47400054,102680.0,102670.0,0.08668789]
["bitfinex-derivatives","BTCF0:USTF0",1747656946111,1.88543254,102680.0,102670.0,0.05638789]
["bitfinex-derivatives","BTCF0:USTF0",1747656946807,1.65543254,102680.0,102670.0,0.05638789]
["bitfinex-derivatives","BTCF0:USTF0",1747656947205,1.54543254,102680.0,102670.0,0.05638789]
["bitfinex-derivatives","BTCF0:USTF0",1747656947410,1.91543254,102680.0,102670.0,0.02628789]
["bitfinex-derivatives","BTCF0:USTF0",1747656947612,1.63543254,102680.0,102670.0,0.02628789]
["bitfinex-derivatives","BTCF0:USTF0",1747656947913,1.54543254,102680.0,102670.0,0.02628789]
["bitfinex-derivatives","BTCF0:USTF0",1747656948116,1.90543254,102680.0,102670.0,0.02628789]
["bitfinex-derivatives","BTCF0:USTF0",1747656948299,1.54543254,102680.0,102670.0,0.02628789]
["bitfinex-derivatives","BTCF0:USTF0",1747656948506,1.64543254,102680.0,102670.0,0.02628789]
["bitfinex-derivatives","BTCF0:USTF0",1747656948706,1.92543254,102680.0,102670.0,0.05878789]
["bitfinex-derivatives","BTCF0:USTF0",1747656948900,1.92543254,102680.0,102670.0,0.02628789]
["bitfinex-derivatives","BTCF0:USTF0",1747656949606,1.80400054,102680.0,102670.0,0.02628789]
["bitfinex-derivatives","BTCF0:USTF0",1747656949910,1.92543254,102680.0,102670.0,0.02628789]
["bitfinex-derivatives","BTCF0:USTF0",1747656950218,1.92799254,102680.0,102670.0,0.02628789]
["bitfinex-derivatives","BTCF0:USTF0",1747656950413,1.80656054,102680.0,102670.0,0.02628789]
["bitfinex-derivatives","BTCF0:USTF0",1747656950607,1.81264791,102680.0,102670.0,0.02628789]
["bitfinex-derivatives","BTCF0:USTF0",1747656950810,1.93407991,102680.0,102670.0,0.02628789]
["bitfinex-derivatives","BTCF0:USTF0",1747656951709,2.16803991,102680.0,102670.0,0.02628789]
["bitfinex-derivatives","BTCF0:USTF0",1747656952112,2.16803991,102680.0,102670.0,0.09128789]
["bitfinex-derivatives","BTCF0:USTF0",1747656952919,2.16803991,102680.0,102670.0,0.05928789]
["bitfinex-derivatives","BTCF0:USTF0",1747656953115,1.57920791,102680.0,102670.0,0.09128789]
["bitfinex-derivatives","BTCF0:USTF0",1747656953315,2.16859991,102680.0,102670.0,0.09128789]
["bitfinex-derivatives","BTCF0:USTF0",1747656953523,1.93407991,102680.0,102670.0,0.28604549]
["bitfinex-derivatives","BTCF0:USTF0",1747656953817,1.15882637,102680.0,102670.0,0.28604549]
["bitfinex-derivatives","BTCF0:USTF0",1747656954016,1.15882637,102680.0,102670.0,0.31624549]
["bitfinex-derivatives","BTCF0:USTF0",1747656955227,1.28025837,102680.0,102670.0,0.31624549]
["bitfinex-derivatives","BTCF0:USTF0",1747656956015,1.15882637,102680.0,102670.0,0.31624549]
["bitfinex-derivatives","BTCF0:USTF0",1747656956222,1.12682637,102680.0,102670.0,0.31624549]
["bitfinex-derivatives","BTCF0:USTF0",1747656957924,1.15682637,102680.0,102670.0,0.31624549]
["bitfinex-derivatives","BTCF0:USTF0",1747656959448,1.27825837,102680.0,102670.0,0.22104529]
["bitfinex-derivatives","BTCF0:USTF0",1747656959724,1.31045837,102680.0,102670.0,0.28384529]
["bitfinex-derivatives","BTCF0:USTF0",1747656959925,1.31045837,102680.0,102670.0,0.31464529]
["bitfinex-derivatives","BTCF0:USTF0",1747656960228,1.31045837,102680.0,102670.0,0.28384529]
["bitfinex-derivatives","BTCF0:USTF0",1747656960427,1.18902637,102680.0,102670.0,0.28384529]
["bitfinex-derivatives","BTCF0:USTF0",1747656960726,1.31045837,102680.0,102670.0,0.28384529]
["bitfinex-derivatives","BTCF0:USTF0",1747656966323,1.18902637,102680.0,102670.0,0.31564529]
["bitfinex-derivatives","BTCF0:USTF0",1747656966529,1.15682637,102680.0,102670.0,0.31564529]
["bitfinex-derivatives","BTCF0:USTF0",1747656971025,1.18902637,102680.0,102670.0,0.31564529]
["bitfinex-derivatives","BTCF0:USTF0",1747656972135,1.18902637,102680.0,102670.0,0.54744529]
["bitfinex-derivatives","BTCF0:USTF0",1747656972527,1.18902637,102680.0,102670.0,0.51564529]
["bitfinex-derivatives","BTCF0:USTF0",1747656974634,1.54265837,102680.0,102670.0,0.02628789]
["bitfinex-derivatives","BTCF0:USTF0",1747656974937,1.83597837,102680.0,102670.0,0.02628789]
["bitfinex-derivatives","BTCF0:USTF0",1747656975144,1.71454637,102680.0,102670.0,0.22104709]
["bitfinex-derivatives","BTCF0:USTF0",1747656975441,1.18902637,102680.0,102670.0,0.22104709]
["bitfinex-derivatives","BTCF0:USTF0",1747656975735,1.18902637,102680.0,102670.0,0.28474709]
["bitfinex-derivatives","BTCF0:USTF0",1747656978033,1.15682637,102680.0,102670.0,0.28474709]
["bitfinex-derivatives","BTCF0:USTF0",1747656978232,1.15682637,102680.0,102670.0,0.31694709]
["bitfinex-derivatives","BTCF0:USTF0",1747656978634,1.15382637,102680.0,102670.0,0.31694709]
["bitfinex-derivatives","BTCF0:USTF0",1747656978827,1.15882637,102680.0,102670.0,0.31694709]
["bitfinex-derivatives","BTCF0:USTF0",1747656979035,1.15682637,102680.0,102670.0,0.31694709]
["bitfinex-derivatives","BTCF0:USTF0",1747656979238,1.16082637,102680.0,102670.0,0.28474709]
["bitfinex-derivatives","BTCF0:USTF0",1747656979541,1.31495837,102680.0,102670.0,0.28474709]
["bitfinex-derivatives","BTCF0:USTF0",1747656979840,1.16082637,102680.0,102670.0,0.28474709]
["bitfinex-derivatives","BTCF0:USTF0",1747656980043,1.19352637,102680.0,102670.0,0.28474709]
["bitfinex-derivatives","BTCF0:USTF0",1747656981744,1.27325339,102680.0,102670.0,0.28474709]
["bitfinex-derivatives","BTCF0:USTF0",1747656982241,1.35298041,102680.0,102670.0,0.22104709]
["bitfinex-derivatives","BTCF0:USTF0",1747656982541,1.37298041,102680.0,102670.0,0.22104699]
["bitfinex-derivatives","BTCF0:USTF0",1747656983236,1.17824141,102680.0,102660.0,0.03725444]
["bitfinex-derivatives","BTCF0:USTF0",1747656983440,0.70118612,102670.0,102660.0,0.28138493]
["bitfinex-derivatives","BTCF0:USTF0",1747656983638,0.6914591,102670.0,102660.0,0.28138493]
["bitfinex-derivatives","BTCF0:USTF0",1747656983943,0.6914591,102670.0,102660.0,0.42531195]
["bitfinex-derivatives","BTCF0:USTF0",1747656983944,0.6214591,102670.0,102660.0,0.42531195]
["bitfinex-derivatives","BTCF0:USTF0",1747656984145,0.7914591,102670.0,102660.0,0.45581195]
["bitfinex-derivatives","BTCF0:USTF0",1747656984442,0.7914591,102670.0,102660.0,0.37608493]
["bitfinex-derivatives","BTCF0:USTF0",1747656985642,0.7934591,102670.0,102660.0,0.34558493]
["bitfinex-derivatives","BTCF0:USTF0",1747656986444,0.7964591,102670.0,102660.0,0.29623254]
["bitfinex-derivatives","BTCF0:USTF0",1747656986644,0.8288591,102670.0,102660.0,0.29623254]
["bitfinex-derivatives","BTCF0:USTF0",1747656986945,0.90858612,102670.0,102660.0,0.29623254]
["bitfinex-derivatives","BTCF0:USTF0",1747656987849,0.8288591,102670.0,102660.0,0.29623254]
["bitfinex-derivatives","BTCF0:USTF0",1747656988442,0.90858612,102670.0,102660.0,0.29623254]
["bitfinex-derivatives","BTCF0:USTF0",1747656988644,0.8288591,102670.0,102660.0,0.37595956]
["bitfinex-derivatives","BTCF0:USTF0",1747656988841,0.8288591,102670.0,102660.0,0.40655956]
["bitfinex-derivatives","BTCF0:USTF0",1747656989048,0.6341,102670.0,102660.0,0.40655956]
["bitfinex-derivatives","BTCF0:USTF0",1747656989546,0.601,102670.0,102660.0,0.40655956]
["bitfinex-derivatives","BTCF0:USTF0",1747656990349,0.601,102670.0,102660.0,0.36951512]
["bitfinex-derivatives","BTCF0:USTF0",1747656990539,0.5686,102670.0,102660.0,0.36951512]
["bitfinex-derivatives","BTCF0:USTF0",1747656990941,0.2078,102670.0,102660.0,0.44924214]
["bitfinex-derivatives","BTCF0:USTF0",1747656991338,0.2078,102670.0,102660.0,0.54664614]
["bitfinex-derivatives","BTCF0:USTF0",1747656992847,0.2078,102670.0,102660.0,0.60297909]
["bitfinex-derivatives","BTCF0:USTF0",1747656993146,0.175,102670.0,102660.0,1.01082353]
["bitfinex-derivatives","BTCF0:USTF0",1747656993548,0.175,102670.0,102660.0,1.34082353]
["bitfinex-derivatives","BTCF0:USTF0",1747656993947,0.175,102670.0,102660.0,1.01082353]
["bitfinex-derivatives","BTCF0:USTF0",1747656994146,0.175,102670.0,102660.0,1.33082353]
["bitfinex-derivatives","BTCF0:USTF0",1747656994342,0.03728737,102680.0,102670.0,0.1947591]
["bitfinex-derivatives","BTCF0:USTF0",1747656994552,0.03728737,102680.0,102670.0,1.20656612]
["bitfinex-derivatives","BTCF0:USTF0",1747656994753,0.03728737,102680.0,102670.0,1.30396212]
["bitfinex-derivatives","BTCF0:USTF0",1747656995250,0.00014559,102690.0,102670.0,1.18893004]
["bitfinex-derivatives","BTCF0:USTF0",1747656995558,0.00014559,102690.0,102680.0,0.81119414]
["bitfinex-derivatives","BTCF0:USTF0",1747656995759,0.00014559,102690.0,102680.0,0.7731485]
["bitfinex-derivatives","BTCF0:USTF0",1747656996054,0.00014559,102690.0,102680.0,0.8705325]
["bitfinex-derivatives","BTCF0:USTF0",1747656996248,0.17014559,102690.0,102680.0,1.3452125]
["bitfinex-derivatives","BTCF0:USTF0",1747656996453,0.17614559,102690.0,102680.0,1.2478285]
["bitfinex-derivatives","BTCF0:USTF0",1747656996755,0.20834559,102690.0,102680.0,1.2478285]
["bitfinex-derivatives","BTCF0:USTF0",1747656997056,0.20434559,102690.0,102680.0,1.2478285]
["bitfinex-derivatives","BTCF0:USTF0",1747656998053,0.40306669,102690.0,102680.0,0.4963001]
["bitfinex-derivatives","BTCF0:USTF0",1747656998257,0.79436669,102690.0,102680.0,0.2587401]
["bitfinex-derivatives","BTCF0:USTF0",1747656998455,0.82566669,102690.0,102680.0,0.4655001]
["bitfinex-derivatives","BTCF0:USTF0",1747656998850,0.82566669,102690.0,102680.0,0.50254454]
["bitfinex-derivatives","BTCF0:USTF0",1747656999255,0.82166669,102690.0,102680.0,0.50254454]
["bitfinex-derivatives","BTCF0:USTF0",1747656999450,0.82266669,102690.0,102680.0,0.50254454]
["bitfinex-derivatives","BTCF0:USTF0",1747657000157,0.79161388,102690.0,102680.0,0.50254454]
["bitfinex-derivatives","BTCF0:USTF0",1747657001261,0.79161388,102690.0,102680.0,0.4655001]
["bitfinex-derivatives","BTCF0:USTF0",1747657003559,0.79161388,102690.0,102680.0,0.2279401]
["bitfinex-derivatives","BTCF0:USTF0",1747657004363,0.79161388,102690.0,102680.0,0.2595401]
["bitfinex-derivatives","BTCF0:USTF0",1747657005064,0.79161388,102690.0,102680.0,0.2279401]
["bitfinex-derivatives","BTCF0:USTF0",1747657010363,0.79670125,102690.0,102680.0,0.2279401]
["bitfinex-derivatives","BTCF0:USTF0",1747657014269,0.79670125,102690.0,102680.0,0.1947401]
["bitfinex-derivatives","BTCF0:USTF0",1747657014967,0.91810965,102690.0,102680.0,0.1947401]
["bitfinex-derivatives","BTCF0:USTF0",1747657015568,0.1947402,102680.0,102670.0,0.34289568]
["bitfinex-derivatives","BTCF0:USTF0",1747657015768,0.73008213,102680.0,102670.0,0.34289568]
["bitfinex-derivatives","BTCF0:USTF0",1747657016170,0.90008213,102680.0,102670.0,0.34289568]
["bitfinex-derivatives","BTCF0:USTF0",1747657016666,0.90008213,102680.0,102670.0,0.34389568]
["bitfinex-derivatives","BTCF0:USTF0",1747657016874,0.90208213,102680.0,102670.0,0.34489568]
["bitfinex-derivatives","BTCF0:USTF0",1747657017065,0.90208213,102680.0,102670.0,0.29620748]
["bitfinex-derivatives","BTCF0:USTF0",1747657017668,0.94385183,102680.0,102670.0,0.29620748]
["bitfinex-derivatives","BTCF0:USTF0",1747657018773,0.8223402,102680.0,102670.0,0.29620748]
["bitfinex-derivatives","BTCF0:USTF0",1747657022673,0.4615402,102680.0,102670.0,0.29620748]
["bitfinex-derivatives","BTCF0:USTF0",1747657022873,1.1831402,102680.0,102670.0,0.29620748]
["bitfinex-derivatives","BTCF0:USTF0",1747657025670,1.18822757,102680.0,102670.0,0.29620748]
["bitfinex-derivatives","BTCF0:USTF0",1747657025874,1.18822757,102680.0,102670.0,0.32690748]
["bitfinex-derivatives","BTCF0:USTF0",1747657030381,1.18822757,102680.0,102670.0,0.19883538]
["bitfinex-derivatives","BTCF0:USTF0",1747657030585,1.6497392,102680.0,102670.0,0.19885248]
["bitfinex-derivatives","BTCF0:USTF0",1747657030780,1.6497392,102680.0,102670.0,0.00409348]
["bitfinex-derivatives","BTCF0:USTF0",1747657030982,1.65951212,102680.0,102670.0,0.00409348]
["bitfinex-derivatives","BTCF0:USTF0",1747657037692,1.69751233,102680.0,102670.0,0.00409348]
["bitfinex-derivatives","BTCF0:USTF0",1747657042402,1.61775641,102680.0,102670.0,0.19885258]
["bitfinex-derivatives","BTCF0:USTF0",1747657042593,2.08043641,102680.0,102670.0,0.19885258]
["bitfinex-derivatives","BTCF0:USTF0",1747657042794,1.69751233,102680.0,102670.0,0.19885258]
["bitfinex-derivatives","BTCF0:USTF0",1747657042994,1.92879233,102680.0,102670.0,0.19885258]
["bitfinex-derivatives","BTCF0:USTF0",1747657044903,1.84903641,102680.0,102670.0,0.19885258]
["bitfinex-derivatives","BTCF0:USTF0",1747657045101,1.76928049,102680.0,102670.0,0.22955258]
["bitfinex-derivatives","BTCF0:USTF0",1747657045301,1.92879233,102680.0,102670.0,0.22955258]
["bitfinex-derivatives","BTCF0:USTF0",1747657051704,1.20719233,102680.0,102670.0,0.22955258]
["bitfinex-derivatives","BTCF0:USTF0",1747657052005,1.92879233,102680.0,102670.0,0.22955258]
["bitfinex-derivatives","BTCF0:USTF0",1747657054105,1.92879233,102680.0,102670.0,0.26105258]
["bitfinex-derivatives","BTCF0:USTF0",1747657056003,1.92879233,102680.0,102670.0,0.06629348]
["bitfinex-derivatives","BTCF0:USTF0",1747657056207,1.92879233,102680.0,102670.0,0.03479348]
["bitfinex-derivatives","BTCF0:USTF0",1747657056805,1.92879233,102680.0,102670.0,0.00409348]
["bitfinex-derivatives","BTCF0:USTF0",1747657057111,0.1947591,102670.0,102660.0,0.22599207]
["bitfinex-derivatives","BTCF0:USTF0",1747657057302,1.04971502,102670.0,102660.0,0.22599207]
["bitfinex-derivatives","BTCF0:USTF0",1747657057509,0.9699591,102670.0,102660.0,0.25779207]
["bitfinex-derivatives","BTCF0:USTF0",1747657057814,1.04971502,102670.0,102660.0,0.25779207]
["bitfinex-derivatives","BTCF0:USTF0",1747657058310,1.21971502,102670.0,102660.0,0.25779207]
["bitfinex-derivatives","BTCF0:USTF0",1747657058611,1.22171502,102670.0,102660.0,0.26079207]
["bitfinex-derivatives","BTCF0:USTF0",1747657059411,1.22271502,102670.0,102660.0,0.25979207]
["bitfinex-derivatives","BTCF0:USTF0",1747657059615,1.22271502,102670.0,102660.0,0.28414207]
["bitfinex-derivatives","BTCF0:USTF0",1747657060502,1.22171502,102670.0,102660.0,0.28314207]
["bitfinex-derivatives","BTCF0:USTF0",1747657060706,1.22371502,102670.0,102660.0,0.28314207]
["bitfinex-derivatives","BTCF0:USTF0",1747657060902,1.1439591,102670.0,102660.0,0.28314207]
["bitfinex-derivatives","BTCF0:USTF0",1747657061106,1.22371502,102670.0,102660.0,0.28314207]
["bitfinex-derivatives","BTCF0:USTF0",1747657063310,1.58451502,102670.0,102660.0,0.28314207]
["bitfinex-derivatives","BTCF0:USTF0",1747657064607,1.1904591,102670.0,102660.0,0.28314207]
["bitfinex-derivatives","BTCF0:USTF0",1747657064911,1.1904591,102670.0,102660.0,0.31434207]
["bitfinex-derivatives","BTCF0:USTF0",1747657065115,1.30151502,102670.0,102660.0,0.31434207]
["bitfinex-derivatives","BTCF0:USTF0",1747657065715,1.33181502,102670.0,102660.0,0.31434207]
["bitfinex-derivatives","BTCF0:USTF0",1747657068807,1.59421584,102670.0,102650.0,0.00097414]
["bitfinex-derivatives","BTCF0:USTF0",1747657069007,1.59421584,102670.0,102630.0,0.04045458]
["bitfinex-derivatives","BTCF0:USTF0",1747657069008,0.194816,102640.0,102630.0,0.08454803]
["bitfinex-derivatives","BTCF0:USTF0",1747657069220,0.194835,102630.0,102620.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747657069414,1.040535,102630.0,102620.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747657069617,1.12029092,102630.0,102620.0,0.258754]
["bitfinex-derivatives","BTCF0:USTF0",1747657069819,1.58301092,102630.0,102620.0,0.258754]
["bitfinex-derivatives","BTCF0:USTF0",1747657070019,1.59768511,102630.0,102620.0,0.258754]
["bitfinex-derivatives","BTCF0:USTF0",1747657070322,1.59768511,102630.0,102600.0,0.61368134]
["bitfinex-derivatives","BTCF0:USTF0",1747657070323,0.194873,102610.0,102600.0,0.61368134]
["bitfinex-derivatives","BTCF0:USTF0",1747657070615,0.3608,102610.0,102600.0,0.72483726]
["bitfinex-derivatives","BTCF0:USTF0",1747657071214,0.5308,102610.0,102600.0,0.72483726]
["bitfinex-derivatives","BTCF0:USTF0",1747657071418,0.5308,102610.0,102600.0,0.64508134]
["bitfinex-derivatives","BTCF0:USTF0",1747657071621,0.5318,102610.0,102600.0,0.67778134]
["bitfinex-derivatives","BTCF0:USTF0",1747657071821,0.5318,102610.0,102600.0,0.55649383]
["bitfinex-derivatives","BTCF0:USTF0",1747657072524,0.7276729,102610.0,102600.0,0.55649383]
["bitfinex-derivatives","BTCF0:USTF0",1747657073118,0.5328,102610.0,102600.0,0.4946295]
["bitfinex-derivatives","BTCF0:USTF0",1747657073320,0.7276729,102610.0,102600.0,0.4946295]
["bitfinex-derivatives","BTCF0:USTF0",1747657074423,0.5328,102610.0,102600.0,0.4946295]
["bitfinex-derivatives","BTCF0:USTF0",1747657074718,0.7276728,102610.0,102600.0,0.7246695]
["bitfinex-derivatives","BTCF0:USTF0",1747657075428,0.172,102610.0,102600.0,1.07450856]
["bitfinex-derivatives","BTCF0:USTF0",1747657075622,0.172,102610.0,102600.0,1.30454856]
["bitfinex-derivatives","BTCF0:USTF0",1747657076527,0.172,102610.0,102600.0,1.55454856]
["bitfinex-derivatives","BTCF0:USTF0",1747657077220,0.172,102610.0,102600.0,1.30454856]
["bitfinex-derivatives","BTCF0:USTF0",1747657078123,0.172,102610.0,102600.0,1.32450856]
["bitfinex-derivatives","BTCF0:USTF0",1747657078313,0.00014559,102620.0,102610.0,0.1948728]
["bitfinex-derivatives","BTCF0:USTF0",1747657078519,0.00014559,102620.0,102610.0,0.74239186]
["bitfinex-derivatives","BTCF0:USTF0",1747657078820,0.00014559,102620.0,102610.0,1.08984386]
["bitfinex-derivatives","BTCF0:USTF0",1747657079218,0.17014559,102620.0,102610.0,1.08984386]
["bitfinex-derivatives","BTCF0:USTF0",1747657079419,0.17114559,102620.0,102610.0,1.08984386]
["bitfinex-derivatives","BTCF0:USTF0",1747657080627,0.17214559,102620.0,102610.0,1.09084386]
["bitfinex-derivatives","BTCF0:USTF0",1747657081722,0.3628,102640.0,102630.0,0.1948348]
["bitfinex-derivatives","BTCF0:USTF0",1747657081922,0.3628,102640.0,102630.0,0.78165386]
["bitfinex-derivatives","BTCF0:USTF0",1747657082230,1.00923486,102640.0,102630.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747657082531,0.1948538,102620.0,102610.0,0.2932923]
["bitfinex-derivatives","BTCF0:USTF0",1747657082739,0.5556538,102620.0,102610.0,0.4075099]
["bitfinex-derivatives","BTCF0:USTF0",1747657083029,0.5881538,102620.0,102610.0,0.4075099]
["bitfinex-derivatives","BTCF0:USTF0",1747657083429,1.0113538,102620.0,102610.0,0.6452299]
["bitfinex-derivatives","BTCF0:USTF0",1747657083832,1.13297286,102620.0,102610.0,0.4065099]
["bitfinex-derivatives","BTCF0:USTF0",1747657084126,1.13297286,102620.0,102610.0,0.3577923]
["bitfinex-derivatives","BTCF0:USTF0",1747657084431,1.30297286,102620.0,102610.0,0.3577923]
["bitfinex-derivatives","BTCF0:USTF0",1747657084623,1.30397286,102620.0,102610.0,0.3597923]
["bitfinex-derivatives","BTCF0:USTF0",1747657084820,0.9251,102620.0,102610.0,0.48141136]
["bitfinex-derivatives","BTCF0:USTF0",1747657085025,0.171,102620.0,102610.0,0.95937136]
["bitfinex-derivatives","BTCF0:USTF0",1747657085225,0.7597538,102620.0,102610.0,0.8277523]
["bitfinex-derivatives","BTCF0:USTF0",1747657085525,0.82894117,102620.0,102610.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1747657085735,0.82894117,102620.0,102610.0,0.2643727]
["bitfinex-derivatives","BTCF0:USTF0",1747657085924,0.95056023,102620.0,102610.0,0.2643727]
["bitfinex-derivatives","BTCF0:USTF0",1747657086433,0.82894117,102620.0,102610.0,0.2643727]
["bitfinex-derivatives","BTCF0:USTF0",1747657087033,0.95056023,102620.0,102610.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1747657087227,0.82894117,102620.0,102610.0,0.2643728]
["bitfinex-derivatives","BTCF0:USTF0",1747657088327,0.57098737,102620.0,102610.0,0.38599186]
["bitfinex-derivatives","BTCF0:USTF0",1747657089541,0.57098737,102620.0,102610.0,0.2643728]
["bitfinex-derivatives","BTCF0:USTF0",1747657092039,0.76584137,102620.0,102610.0,0.2643728]
["bitfinex-derivatives","BTCF0:USTF0",1747657092438,0.79674137,102620.0,102610.0,0.2643728]
["bitfinex-derivatives","BTCF0:USTF0",1747657092934,0.91836043,102620.0,102610.0,0.2643728]
["bitfinex-derivatives","BTCF0:USTF0",1747657093738,0.79674137,102620.0,102610.0,0.2643728]
["bitfinex-derivatives","BTCF0:USTF0",1747657095835,0.79674137,102620.0,102610.0,0.2316728]
["bitfinex-derivatives","BTCF0:USTF0",1747657096635,0.79674137,102620.0,102610.0,0.2636728]
["bitfinex-derivatives","BTCF0:USTF0",1747657098333,0.60188737,102620.0,102610.0,0.2636728]
["bitfinex-derivatives","BTCF0:USTF0",1747657098641,0.79674127,102620.0,102610.0,0.2636728]
["bitfinex-derivatives","BTCF0:USTF0",1747657098842,0.60188737,102620.0,102610.0,0.2636728]
["bitfinex-derivatives","BTCF0:USTF0",1747657099438,0.79674137,102620.0,102610.0,0.2636728]
["bitfinex-derivatives","BTCF0:USTF0",1747657099739,0.60188737,102620.0,102610.0,0.2636728]
["bitfinex-derivatives","BTCF0:USTF0",1747657100135,0.79674137,102620.0,102610.0,0.2636728]
["bitfinex-derivatives","BTCF0:USTF0",1747657100639,0.60188737,102620.0,102610.0,0.2636728]
["bitfinex-derivatives","BTCF0:USTF0",1747657101639,0.79674137,102620.0,102610.0,0.2636728]
["bitfinex-derivatives","BTCF0:USTF0",1747657104042,0.60188737,102620.0,102610.0,0.2636728]
["bitfinex-derivatives","BTCF0:USTF0",1747657104233,0.79674137,102620.0,102610.0,0.2636728]
["bitfinex-derivatives","BTCF0:USTF0",1747657105443,0.60188737,102620.0,102610.0,0.2636728]
["bitfinex-derivatives","BTCF0:USTF0",1747657105643,0.79674137,102620.0,102610.0,0.2636728]
["bitfinex-derivatives","BTCF0:USTF0",1747657105843,0.60188737,102620.0,102610.0,0.2636728]
["bitfinex-derivatives","BTCF0:USTF0",1747657109050,0.60188737,102620.0,102610.0,0.38529186]
["bitfinex-derivatives","BTCF0:USTF0",1747657109246,0.17708737,102620.0,102610.0,0.89354386]
["bitfinex-derivatives","BTCF0:USTF0",1747657109453,0.17708737,102620.0,102610.0,1.07694386]
["bitfinex-derivatives","BTCF0:USTF0",1747657110552,0.17708737,102620.0,102610.0,0.97949186]
["bitfinex-derivatives","BTCF0:USTF0",1747657110744,0.17708737,102620.0,102610.0,1.21725186]
["bitfinex-derivatives","BTCF0:USTF0",1747657111755,0.17708737,102620.0,102610.0,1.31470386]
["bitfinex-derivatives","BTCF0:USTF0",1747657111957,0.17708737,102620.0,102610.0,1.32470386]
["bitfinex-derivatives","BTCF0:USTF0",1747657115156,0.17708737,102620.0,102610.0,1.37897066]
["bitfinex-derivatives","BTCF0:USTF0",1747657116753,0.17708737,102620.0,102610.0,1.37801066]
["bitfinex-derivatives","BTCF0:USTF0",1747657116950,0.20818737,102620.0,102610.0,0.5661396]
["bitfinex-derivatives","BTCF0:USTF0",1747657117152,0.79524147,102620.0,102610.0,0.5341396]
["bitfinex-derivatives","BTCF0:USTF0",1747657117457,0.91686053,102620.0,102610.0,0.4913396]
["bitfinex-derivatives","BTCF0:USTF0",1747657117859,0.79524147,102620.0,102610.0,0.4913396]
["bitfinex-derivatives","BTCF0:USTF0",1747657118051,0.91686053,102620.0,102610.0,0.1988728]
["bitfinex-derivatives","BTCF0:USTF0",1747657119650,1.14926053,102620.0,102610.0,0.1988728]
["bitfinex-derivatives","BTCF0:USTF0",1747657120048,1.14926053,102620.0,102610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747657120250,1.49926053,102620.0,102610.0,0.198873]
["bitfinex-derivatives","BTCF0:USTF0",1747657120454,1.16926053,102620.0,102610.0,0.198873]
["bitfinex-derivatives","BTCF0:USTF0",1747657120855,1.14926053,102620.0,102610.0,0.198873]
["bitfinex-derivatives","BTCF0:USTF0",1747657121958,1.7654775,102620.0,102570.0,0.15272812]
["bitfinex-derivatives","BTCF0:USTF0",1747657122163,1.03814916,102580.0,102570.0,0.52586281]
["bitfinex-derivatives","BTCF0:USTF0",1747657122358,1.63166916,102580.0,102570.0,0.27091371]
["bitfinex-derivatives","BTCF0:USTF0",1747657122560,1.33406916,102580.0,102570.0,0.34767722]
["bitfinex-derivatives","BTCF0:USTF0",1747657122754,1.71406916,102580.0,102570.0,0.34767722]
["bitfinex-derivatives","BTCF0:USTF0",1747657123063,1.33406916,102580.0,102570.0,0.34767722]
["bitfinex-derivatives","BTCF0:USTF0",1747657123361,1.33406916,102580.0,102570.0,0.40971889]
["bitfinex-derivatives","BTCF0:USTF0",1747657123362,1.89860455,102580.0,102570.0,0.40971889]
["bitfinex-derivatives","BTCF0:USTF0",1747657124053,1.51860455,102580.0,102570.0,0.25796567]
["bitfinex-derivatives","BTCF0:USTF0",1747657124255,1.75024455,102580.0,102570.0,0.25796567]
["bitfinex-derivatives","BTCF0:USTF0",1747657125061,1.16446549,102580.0,102570.0,0.37615126]
["bitfinex-derivatives","BTCF0:USTF0",1747657125263,1.19516549,102580.0,102570.0,0.37615126]
["bitfinex-derivatives","BTCF0:USTF0",1747657125561,1.19616549,102580.0,102570.0,0.37615126]
["bitfinex-derivatives","BTCF0:USTF0",1747657126063,1.31778455,102580.0,102570.0,0.37615126]
["bitfinex-derivatives","BTCF0:USTF0",1747657126652,1.31778455,102580.0,102570.0,0.0009749]
["bitfinex-derivatives","BTCF0:USTF0",1747657126863,0.2924497,102570.0,102560.0,0.2924338]
["bitfinex-derivatives","BTCF0:USTF0",1747657127058,0.194968,102560.0,102550.0,0.31512276]
["bitfinex-derivatives","BTCF0:USTF0",1747657127263,0.67738706,102560.0,102550.0,0.31512276]
["bitfinex-derivatives","BTCF0:USTF0",1747657127460,0.67738706,102560.0,102550.0,0.37792276]
["bitfinex-derivatives","BTCF0:USTF0",1747657127762,0.67738706,102560.0,102550.0,0.34672276]
["bitfinex-derivatives","BTCF0:USTF0",1747657128060,0.67738706,102560.0,102550.0,0.31512276]
["bitfinex-derivatives","BTCF0:USTF0",1747657128365,0.84738706,102560.0,102550.0,0.31512276]
["bitfinex-derivatives","BTCF0:USTF0",1747657128862,0.84838706,102560.0,102550.0,0.31512276]
["bitfinex-derivatives","BTCF0:USTF0",1747657129264,0.726768,102560.0,102550.0,0.31512276]
["bitfinex-derivatives","BTCF0:USTF0",1747657129560,0.84838706,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747657129765,1.48034706,102560.0,102550.0,0.19693717]
["bitfinex-derivatives","BTCF0:USTF0",1747657129965,1.48034706,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747657130160,1.67295506,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747657130360,0.194987,102550.0,102540.0,0.3412438]
["bitfinex-derivatives","BTCF0:USTF0",1747657130661,0.860747,102550.0,102540.0,0.3412438]
["bitfinex-derivatives","BTCF0:USTF0",1747657130856,0.4218,102550.0,102540.0,0.77594845]
["bitfinex-derivatives","BTCF0:USTF0",1747657131056,0.4218,102550.0,102540.0,0.65432939]
["bitfinex-derivatives","BTCF0:USTF0",1747657131267,0.5918,102550.0,102540.0,0.71892939]
["bitfinex-derivatives","BTCF0:USTF0",1747657131667,0.5928,102550.0,102540.0,0.71892939]
["bitfinex-derivatives","BTCF0:USTF0",1747657132058,0.5938,102550.0,102540.0,0.71892939]
["bitfinex-derivatives","BTCF0:USTF0",1747657133567,0.91040606,102550.0,102540.0,0.71892939]
["bitfinex-derivatives","BTCF0:USTF0",1747657134566,0.788787,102550.0,102540.0,0.71892939]
["bitfinex-derivatives","BTCF0:USTF0",1747657134761,0.91040606,102550.0,102540.0,0.71892939]
["bitfinex-derivatives","BTCF0:USTF0",1747657136867,1.15424606,102550.0,102540.0,0.4058438]
["bitfinex-derivatives","BTCF0:USTF0",1747657137571,1.032627,102550.0,102540.0,0.52402939]
["bitfinex-derivatives","BTCF0:USTF0",1747657137768,1.15424606,102550.0,102540.0,0.52402939]
["bitfinex-derivatives","BTCF0:USTF0",1747657137960,1.032627,102550.0,102540.0,0.52402939]
["bitfinex-derivatives","BTCF0:USTF0",1747657138160,1.15424606,102550.0,102540.0,0.52402939]
["bitfinex-derivatives","BTCF0:USTF0",1747657138463,0.83764,102550.0,102540.0,0.52402939]
["bitfinex-derivatives","BTCF0:USTF0",1747657138669,1.15424606,102550.0,102540.0,0.52402939]
["bitfinex-derivatives","BTCF0:USTF0",1747657138967,0.5328,102550.0,102540.0,0.84054845]
["bitfinex-derivatives","BTCF0:USTF0",1747657139263,0.172,102550.0,102540.0,1.24134845]
["bitfinex-derivatives","BTCF0:USTF0",1747657139856,0.5328,102550.0,102540.0,0.71892939]
["bitfinex-derivatives","BTCF0:USTF0",1747657140571,0.50169934,102550.0,102540.0,0.71892939]
["bitfinex-derivatives","BTCF0:USTF0",1747657140771,0.50169934,102550.0,102540.0,0.84054845]
["bitfinex-derivatives","BTCF0:USTF0",1747657141669,0.50169934,102550.0,102540.0,0.71892939]
["bitfinex-derivatives","BTCF0:USTF0",1747657141971,0.50169934,102550.0,102540.0,0.84054845]
["bitfinex-derivatives","BTCF0:USTF0",1747657142266,0.14089934,102550.0,102540.0,1.07972939]
["bitfinex-derivatives","BTCF0:USTF0",1747657142572,0.09736249,102550.0,102540.0,1.07972939]
["bitfinex-derivatives","BTCF0:USTF0",1747657143373,0.09736249,102550.0,102540.0,1.20134845]
["bitfinex-derivatives","BTCF0:USTF0",1747657144070,0.04009629,102550.0,102540.0,1.32296751]
["bitfinex-derivatives","BTCF0:USTF0",1747657144272,0.36788737,102560.0,102550.0,0.194987]
["bitfinex-derivatives","BTCF0:USTF0",1747657144476,0.3628,102560.0,102550.0,0.66159165]
["bitfinex-derivatives","BTCF0:USTF0",1747657144778,0.3628,102560.0,102550.0,1.21325165]
["bitfinex-derivatives","BTCF0:USTF0",1747657145274,0.5328,102560.0,102550.0,1.21325165]
["bitfinex-derivatives","BTCF0:USTF0",1747657145472,0.172,102560.0,102550.0,1.21325165]
["bitfinex-derivatives","BTCF0:USTF0",1747657145667,0.173,102560.0,102550.0,1.21325165]
["bitfinex-derivatives","BTCF0:USTF0",1747657146470,0.174,102560.0,102550.0,1.21325165]
["bitfinex-derivatives","BTCF0:USTF0",1747657148172,0.174,102560.0,102550.0,0.96713165]
["bitfinex-derivatives","BTCF0:USTF0",1747657148373,0.5348,102560.0,102550.0,1.09055259]
["bitfinex-derivatives","BTCF0:USTF0",1747657148769,0.174,102560.0,102550.0,1.09055259]
["bitfinex-derivatives","BTCF0:USTF0",1747657149073,0.5348,102560.0,102550.0,0.84551259]
["bitfinex-derivatives","BTCF0:USTF0",1747657151477,0.5348,102560.0,102550.0,0.84568672]
["bitfinex-derivatives","BTCF0:USTF0",1747657151678,0.5348,102560.0,102550.0,0.96730578]
["bitfinex-derivatives","BTCF0:USTF0",1747657151875,0.5348,102560.0,102550.0,0.84568672]
["bitfinex-derivatives","BTCF0:USTF0",1747657152977,0.5348,102560.0,102550.0,0.65078672]
["bitfinex-derivatives","BTCF0:USTF0",1747657152978,0.85138706,102560.0,102550.0,0.65078672]
["bitfinex-derivatives","BTCF0:USTF0",1747657153182,0.88428706,102560.0,102550.0,0.62058672]
["bitfinex-derivatives","BTCF0:USTF0",1747657153382,0.91698706,102560.0,102550.0,0.26036113]
["bitfinex-derivatives","BTCF0:USTF0",1747657154773,0.91698706,102560.0,102550.0,0.22706113]
["bitfinex-derivatives","BTCF0:USTF0",1747657154980,0.92698706,102560.0,102550.0,0.22706113]
["bitfinex-derivatives","BTCF0:USTF0",1747657155482,0.91698706,102560.0,102550.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1747657155672,1.29698706,102560.0,102550.0,0.19516113]
["bitfinex-derivatives","BTCF0:USTF0",1747657155874,0.95698706,102560.0,102550.0,0.19516113]
["bitfinex-derivatives","BTCF0:USTF0",1747657156073,1.24698706,102560.0,102550.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1747657158583,1.24698706,102560.0,102550.0,0.19516113]
["bitfinex-derivatives","BTCF0:USTF0",1747657159682,1.34958243,102560.0,102550.0,0.19516113]
["bitfinex-derivatives","BTCF0:USTF0",1747657160987,1.12958243,102560.0,102550.0,0.19516113]
["bitfinex-derivatives","BTCF0:USTF0",1747657163492,1.03207443,102560.0,102550.0,0.19516113]
["bitfinex-derivatives","BTCF0:USTF0",1747657163993,1.26207443,102560.0,102550.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1747657164290,1.35958243,102560.0,102550.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1747657164487,1.26207443,102560.0,102550.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1747657164679,1.35958243,102560.0,102550.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1747657165582,1.26207443,102560.0,102550.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1747657165983,1.35958243,102560.0,102550.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1747657166687,0.194987,102550.0,102540.0,0.04942112]
["bitfinex-derivatives","BTCF0:USTF0",1747657166889,1.03054606,102550.0,102540.0,0.24432112]
["bitfinex-derivatives","BTCF0:USTF0",1747657167189,1.53054606,102550.0,102540.0,0.24432112]
["bitfinex-derivatives","BTCF0:USTF0",1747657167583,1.77506606,102550.0,102540.0,0.24432112]
["bitfinex-derivatives","BTCF0:USTF0",1747657167785,1.78477653,102550.0,102540.0,0.24432112]
["bitfinex-derivatives","BTCF0:USTF0",1747657168089,1.78577653,102550.0,102540.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1747657168293,0.195006,102540.0,102530.0,0.4054189]
["bitfinex-derivatives","BTCF0:USTF0",1747657168483,0.195006,102540.0,102530.0,0.71850449]
["bitfinex-derivatives","BTCF0:USTF0",1747657168484,0.74302506,102540.0,102530.0,0.71850449]
["bitfinex-derivatives","BTCF0:USTF0",1747657169189,0.791406,102540.0,102530.0,0.71850449]
["bitfinex-derivatives","BTCF0:USTF0",1747657169581,0.792406,102540.0,102530.0,0.71850449]
["bitfinex-derivatives","BTCF0:USTF0",1747657171186,0.793406,102540.0,102530.0,0.71950449]
["bitfinex-derivatives","BTCF0:USTF0",1747657171685,0.793406,102540.0,102530.0,0.67008337]
["bitfinex-derivatives","BTCF0:USTF0",1747657172899,0.91502506,102540.0,102530.0,0.67008337]
["bitfinex-derivatives","BTCF0:USTF0",1747657174301,0.793406,102540.0,102530.0,0.67008337]
["bitfinex-derivatives","BTCF0:USTF0",1747657175196,0.91502506,102540.0,102530.0,0.57257297]
["bitfinex-derivatives","BTCF0:USTF0",1747657175995,0.92011243,102540.0,102530.0,0.57257297]
["bitfinex-derivatives","BTCF0:USTF0",1747657176192,1.51925949,102540.0,102530.0,0.00197528]
["bitfinex-derivatives","BTCF0:USTF0",1747657176592,1.39764043,102540.0,102530.0,0.00197528]
["bitfinex-derivatives","BTCF0:USTF0",1747657176899,1.39764043,102540.0,102530.0,0.03227528]
["bitfinex-derivatives","BTCF0:USTF0",1747657177290,1.39764043,102540.0,102530.0,0.22730028]
["bitfinex-derivatives","BTCF0:USTF0",1747657177485,0.95011243,102540.0,102530.0,0.25930028]
["bitfinex-derivatives","BTCF0:USTF0",1747657177691,1.04664043,102540.0,102530.0,0.25930028]
["bitfinex-derivatives","BTCF0:USTF0",1747657177890,1.05064043,102540.0,102530.0,0.25930028]
["bitfinex-derivatives","BTCF0:USTF0",1747657178090,1.04964043,102540.0,102530.0,0.06327528]
["bitfinex-derivatives","BTCF0:USTF0",1747657178297,1.05264043,102540.0,102530.0,0.06327528]
["bitfinex-derivatives","BTCF0:USTF0",1747657178492,1.38264043,102540.0,102530.0,0.06327528]
["bitfinex-derivatives","BTCF0:USTF0",1747657178699,1.38264043,102540.0,102530.0,0.03127528]
["bitfinex-derivatives","BTCF0:USTF0",1747657178700,1.50425949,102540.0,102530.0,0.03127528]
["bitfinex-derivatives","BTCF0:USTF0",1747657178899,0.195025,102530.0,102520.0,0.227044]
["bitfinex-derivatives","BTCF0:USTF0",1747657179099,1.32600406,102530.0,102520.0,0.227044]
["bitfinex-derivatives","BTCF0:USTF0",1747657179301,1.43600406,102530.0,102520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747657179499,1.49600406,102530.0,102520.0,0.2270441]
["bitfinex-derivatives","BTCF0:USTF0",1747657179699,1.00384406,102530.0,102520.0,0.2270441]
["bitfinex-derivatives","BTCF0:USTF0",1747657179899,1.49596406,102530.0,102520.0,0.2270441]
["bitfinex-derivatives","BTCF0:USTF0",1747657180405,1.49796406,102530.0,102520.0,0.4219441]
["bitfinex-derivatives","BTCF0:USTF0",1747657181100,1.49896406,102530.0,102520.0,0.4219441]
["bitfinex-derivatives","BTCF0:USTF0",1747657181811,1.46732406,102530.0,102520.0,0.4219441]
["bitfinex-derivatives","BTCF0:USTF0",1747657182103,1.46732406,102530.0,102520.0,0.4551441]
["bitfinex-derivatives","BTCF0:USTF0",1747657182303,1.253905,102530.0,102520.0,0.57332969]
["bitfinex-derivatives","BTCF0:USTF0",1747657182499,1.37552406,102530.0,102520.0,0.57332969]
["bitfinex-derivatives","BTCF0:USTF0",1747657183102,0.88364406,102530.0,102520.0,0.57332969]
["bitfinex-derivatives","BTCF0:USTF0",1747657184308,0.762025,102530.0,102520.0,0.57332969]
["bitfinex-derivatives","BTCF0:USTF0",1747657186211,0.5338,102530.0,102520.0,0.57332969]
["bitfinex-derivatives","BTCF0:USTF0",1747657186411,0.728825,102530.0,102520.0,0.57332969]
["bitfinex-derivatives","BTCF0:USTF0",1747657186909,0.761325,102530.0,102520.0,0.57332969]
["bitfinex-derivatives","BTCF0:USTF0",1747657187310,0.728825,102530.0,102520.0,0.57332969]
["bitfinex-derivatives","BTCF0:USTF0",1747657189819,0.758925,102530.0,102520.0,0.57332969]
["bitfinex-derivatives","BTCF0:USTF0",1747657191120,0.76401237,102530.0,102520.0,0.57332969]
["bitfinex-derivatives","BTCF0:USTF0",1747657197115,0.88563143,102530.0,102520.0,0.57332969]
["bitfinex-derivatives","BTCF0:USTF0",1747657197513,0.96013143,102530.0,102520.0,0.57332969]
["bitfinex-derivatives","BTCF0:USTF0",1747657198023,0.83851237,102530.0,102520.0,0.57332969]
["bitfinex-derivatives","BTCF0:USTF0",1747657198223,0.96013143,102530.0,102520.0,0.57332969]
["bitfinex-derivatives","BTCF0:USTF0",1747657201126,0.83851237,102530.0,102520.0,0.57332969]
["bitfinex-derivatives","BTCF0:USTF0",1747657203516,1.28013143,102530.0,102520.0,0.37842969]
["bitfinex-derivatives","BTCF0:USTF0",1747657204930,1.06013143,102530.0,102520.0,0.37842969]
["bitfinex-derivatives","BTCF0:USTF0",1747657206513,1.06013143,102530.0,102520.0,0.57332969]
["bitfinex-derivatives","BTCF0:USTF0",1747657212726,0.95013143,102530.0,102520.0,0.11818559]
["bitfinex-derivatives","BTCF0:USTF0",1747657212931,1.32013143,102530.0,102520.0,0.50812959]
["bitfinex-derivatives","BTCF0:USTF0",1747657215132,1.19851237,102530.0,102520.0,0.50812959]
["bitfinex-derivatives","BTCF0:USTF0",1747657215436,1.32013143,102530.0,102520.0,0.50812959]
["bitfinex-derivatives","BTCF0:USTF0",1747657215731,1.32013143,102530.0,102520.0,0.54042959]
["bitfinex-derivatives","BTCF0:USTF0",1747657215930,1.32013143,102530.0,102520.0,0.57262959]
["bitfinex-derivatives","BTCF0:USTF0",1747657217727,1.27849195,102530.0,102520.0,0.57262959]
["bitfinex-derivatives","BTCF0:USTF0",1747657219633,1.27849195,102530.0,102520.0,0.37758559]
["bitfinex-derivatives","BTCF0:USTF0",1747657219827,1.27849195,102530.0,102520.0,0.57262949]
["bitfinex-derivatives","BTCF0:USTF0",1747657220435,1.27849195,102530.0,102520.0,0.37758559]
["bitfinex-derivatives","BTCF0:USTF0",1747657221435,1.51901195,102530.0,102520.0,0.37758559]
["bitfinex-derivatives","BTCF0:USTF0",1747657222131,1.19851237,102530.0,102520.0,0.57262949]
["bitfinex-derivatives","BTCF0:USTF0",1747657222338,1.75921195,102530.0,102520.0,0.57262949]
["bitfinex-derivatives","BTCF0:USTF0",1747657222535,0.90849195,102530.0,102520.0,0.57262949]
["bitfinex-derivatives","BTCF0:USTF0",1747657222836,0.95851237,102530.0,102520.0,0.57262949]
["bitfinex-derivatives","BTCF0:USTF0",1747657223034,1.03849195,102530.0,102520.0,0.57262949]
["bitfinex-derivatives","BTCF0:USTF0",1747657223229,0.90849195,102530.0,102520.0,0.57262949]
["bitfinex-derivatives","BTCF0:USTF0",1747657223429,1.24849195,102530.0,102520.0,0.57262949]
["bitfinex-derivatives","BTCF0:USTF0",1747657223637,0.90849195,102530.0,102520.0,0.57262949]
["bitfinex-derivatives","BTCF0:USTF0",1747657223826,1.09849195,102530.0,102520.0,0.57262949]
["bitfinex-derivatives","BTCF0:USTF0",1747657224234,1.01851237,102530.0,102520.0,0.57262949]
["bitfinex-derivatives","BTCF0:USTF0",1747657224435,1.09849195,102530.0,102520.0,0.57262949]
["bitfinex-derivatives","BTCF0:USTF0",1747657228526,1.01851237,102530.0,102520.0,0.57262949]
["bitfinex-derivatives","BTCF0:USTF0",1747657228931,1.09849195,102530.0,102520.0,0.57262949]
["bitfinex-derivatives","BTCF0:USTF0",1747657234542,1.09849195,102530.0,102520.0,0.4544439]
["bitfinex-derivatives","BTCF0:USTF0",1747657234943,1.09849195,102530.0,102520.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1747657235544,1.09849195,102530.0,102520.0,0.37758559]
["bitfinex-derivatives","BTCF0:USTF0",1747657235743,1.09849195,102530.0,102520.0,0.57262949]
["bitfinex-derivatives","BTCF0:USTF0",1747657235931,1.57897195,102530.0,102520.0,0.57262949]
["bitfinex-derivatives","BTCF0:USTF0",1747657237245,1.57897195,102530.0,102520.0,0.37758559]
["bitfinex-derivatives","BTCF0:USTF0",1747657237447,1.57897195,102530.0,102520.0,0.57262949]
["bitfinex-derivatives","BTCF0:USTF0",1747657240145,1.49899237,102530.0,102520.0,0.57262949]
["bitfinex-derivatives","BTCF0:USTF0",1747657240347,1.57897195,102530.0,102520.0,0.57262949]
["bitfinex-derivatives","BTCF0:USTF0",1747657240743,1.49899237,102530.0,102520.0,0.57262949]
["bitfinex-derivatives","BTCF0:USTF0",1747657240937,1.57897195,102530.0,102520.0,0.57262949]
["bitfinex-derivatives","BTCF0:USTF0",1747657241136,1.57897195,102530.0,102520.0,0.60322949]
["bitfinex-derivatives","BTCF0:USTF0",1747657242643,1.57897195,102530.0,102520.0,0.40818559]
["bitfinex-derivatives","BTCF0:USTF0",1747657242851,1.57897195,102530.0,102520.0,0.60322929]
["bitfinex-derivatives","BTCF0:USTF0",1747657247051,0.76401237,102530.0,102520.0,0.68320887]
["bitfinex-derivatives","BTCF0:USTF0",1747657247445,0.73391237,102530.0,102520.0,0.68320887]
["bitfinex-derivatives","BTCF0:USTF0",1747657248047,0.53888737,102530.0,102520.0,0.68320887]
["bitfinex-derivatives","BTCF0:USTF0",1747657248347,0.73391207,102530.0,102520.0,0.68320887]
["bitfinex-derivatives","BTCF0:USTF0",1747657249149,0.36888737,102530.0,102520.0,0.76318845]
["bitfinex-derivatives","BTCF0:USTF0",1747657250254,0.00808737,102530.0,102520.0,0.76318845]
["bitfinex-derivatives","BTCF0:USTF0",1747657250853,0.36888737,102530.0,102520.0,0.76318845]
["bitfinex-derivatives","BTCF0:USTF0",1747657251243,0.00808737,102530.0,102520.0,0.76318845]
["bitfinex-derivatives","BTCF0:USTF0",1747657251554,0.00808737,102530.0,102520.0,0.68320887]
["bitfinex-derivatives","BTCF0:USTF0",1747657251945,0.00808737,102530.0,102520.0,1.14318845]
["bitfinex-derivatives","BTCF0:USTF0",1747657252145,0.00808737,102530.0,102520.0,1.50398845]
["bitfinex-derivatives","BTCF0:USTF0",1747657253048,0.00808737,102530.0,102520.0,1.54121913]
["bitfinex-derivatives","BTCF0:USTF0",1747657253644,0.00808737,102530.0,102520.0,1.16121913]
["bitfinex-derivatives","BTCF0:USTF0",1747657253846,0.00808737,102530.0,102520.0,1.27121913]
["bitfinex-derivatives","BTCF0:USTF0",1747657258959,0.00808737,102530.0,102520.0,1.50121913]
["bitfinex-derivatives","BTCF0:USTF0",1747657259160,0.00808737,102530.0,102520.0,1.27121913]
["bitfinex-derivatives","BTCF0:USTF0",1747657259364,0.76648157,102540.0,102530.0,0.1950246]
["bitfinex-derivatives","BTCF0:USTF0",1747657259548,0.76648157,102540.0,102530.0,0.64948977]
["bitfinex-derivatives","BTCF0:USTF0",1747657260153,0.96928157,102540.0,102530.0,0.64948977]
["bitfinex-derivatives","BTCF0:USTF0",1747657260463,0.97328157,102540.0,102530.0,0.64948977]
["bitfinex-derivatives","BTCF0:USTF0",1747657260652,0.61548087,102540.0,102530.0,0.64948977]
["bitfinex-derivatives","BTCF0:USTF0",1747657260858,0.97628087,102540.0,102530.0,0.64948977]
["bitfinex-derivatives","BTCF0:USTF0",1747657261360,0.94348087,102540.0,102530.0,0.64948977]
["bitfinex-derivatives","BTCF0:USTF0",1747657262160,0.77348087,102540.0,102530.0,0.64948977]
["bitfinex-derivatives","BTCF0:USTF0",1747657262355,0.80488087,102540.0,102530.0,0.64948977]
["bitfinex-derivatives","BTCF0:USTF0",1747657262965,0.80488087,102540.0,102530.0,0.88760977]
["bitfinex-derivatives","BTCF0:USTF0",1747657262966,0.57847517,102540.0,102530.0,0.88760977]
["bitfinex-derivatives","BTCF0:USTF0",1747657263267,0.21767517,102540.0,102530.0,0.91760977]
["bitfinex-derivatives","BTCF0:USTF0",1747657263966,0.007,102540.0,102530.0,0.91760977]
["bitfinex-derivatives","BTCF0:USTF0",1747657264365,0.007,102540.0,102530.0,1.51664977]
["bitfinex-derivatives","BTCF0:USTF0",1747657265262,0.01208737,102540.0,102530.0,1.51664977]
["bitfinex-derivatives","BTCF0:USTF0",1747657266164,0.01208737,102540.0,102530.0,1.54984977]
["bitfinex-derivatives","BTCF0:USTF0",1747657267367,0.01208737,102540.0,102530.0,1.31160977]
["bitfinex-derivatives","BTCF0:USTF0",1747657267566,0.01208737,102540.0,102530.0,1.54920977]
["bitfinex-derivatives","BTCF0:USTF0",1747657269767,0.01208737,102540.0,102530.0,1.58644045]
["bitfinex-derivatives","BTCF0:USTF0",1747657270463,0.03154559,102550.0,102540.0,0.1950057]
["bitfinex-derivatives","BTCF0:USTF0",1747657270667,0.03154559,102550.0,102540.0,1.12505045]
["bitfinex-derivatives","BTCF0:USTF0",1747657271054,0.03154559,102550.0,102540.0,0.96509129]
["bitfinex-derivatives","BTCF0:USTF0",1747657271260,0.03154559,102550.0,102540.0,1.05996637]
["bitfinex-derivatives","BTCF0:USTF0",1747657271860,0.03554559,102550.0,102540.0,1.13994595]
["bitfinex-derivatives","BTCF0:USTF0",1747657272269,0.20554559,102550.0,102540.0,1.05996637]
["bitfinex-derivatives","BTCF0:USTF0",1747657272567,0.20854559,102550.0,102540.0,1.06096637]
["bitfinex-derivatives","BTCF0:USTF0",1747657273370,0.20854559,102550.0,102540.0,1.05996637]
["bitfinex-derivatives","BTCF0:USTF0",1747657273371,0.20654559,102550.0,102540.0,1.05996637]
["bitfinex-derivatives","BTCF0:USTF0",1747657273662,0.20454559,102550.0,102540.0,1.06096637]
["bitfinex-derivatives","BTCF0:USTF0",1747657274370,0.17314559,102550.0,102540.0,1.15094595]
["bitfinex-derivatives","BTCF0:USTF0",1747657274562,0.20384559,102550.0,102540.0,1.15094595]
["bitfinex-derivatives","BTCF0:USTF0",1747657274957,0.20384559,102550.0,102540.0,1.07096637]
["bitfinex-derivatives","BTCF0:USTF0",1747657275357,0.20384559,102550.0,102540.0,1.08077321]
["bitfinex-derivatives","BTCF0:USTF0",1747657276664,0.20384559,102550.0,102540.0,1.16075279]
["bitfinex-derivatives","BTCF0:USTF0",1747657277160,0.03384559,102550.0,102540.0,1.16075279]
["bitfinex-derivatives","BTCF0:USTF0",1747657277359,0.03384559,102550.0,102540.0,1.19798347]
["bitfinex-derivatives","BTCF0:USTF0",1747657278173,0.20384559,102550.0,102540.0,1.19798347]
["bitfinex-derivatives","BTCF0:USTF0",1747657278871,0.20384559,102550.0,102540.0,1.25210117]
["bitfinex-derivatives","BTCF0:USTF0",1747657279372,0.20893296,102550.0,102540.0,1.25210117]
["bitfinex-derivatives","BTCF0:USTF0",1747657282362,0.20893296,102550.0,102540.0,1.32814201]
["bitfinex-derivatives","BTCF0:USTF0",1747657282566,0.20893296,102550.0,102540.0,1.40812159]
["bitfinex-derivatives","BTCF0:USTF0",1747657282771,0.20893296,102550.0,102540.0,1.48810117]
["bitfinex-derivatives","BTCF0:USTF0",1747657284876,0.20893296,102550.0,102540.0,1.43398347]
["bitfinex-derivatives","BTCF0:USTF0",1747657285073,0.0341,102560.0,102550.0,0.1949868]
["bitfinex-derivatives","BTCF0:USTF0",1747657285377,0.3608,102570.0,102560.0,0.1949678]
["bitfinex-derivatives","BTCF0:USTF0",1747657285378,0.3932,102570.0,102560.0,0.1949678]
["bitfinex-derivatives","BTCF0:USTF0",1747657285573,0.4241,102570.0,102560.0,0.33894738]
["bitfinex-derivatives","BTCF0:USTF0",1747657285778,0.57147517,102580.0,102570.0,0.1949488]
["bitfinex-derivatives","BTCF0:USTF0",1747657285972,0.63347517,102580.0,102570.0,0.36922838]
["bitfinex-derivatives","BTCF0:USTF0",1747657286172,0.80347517,102580.0,102570.0,0.48741397]
["bitfinex-derivatives","BTCF0:USTF0",1747657286375,0.80347517,102580.0,102570.0,0.72357397]
["bitfinex-derivatives","BTCF0:USTF0",1747657286583,0.77237517,102580.0,102570.0,0.72357397]
["bitfinex-derivatives","BTCF0:USTF0",1747657286781,0.41157517,102580.0,102570.0,0.72357397]
["bitfinex-derivatives","BTCF0:USTF0",1747657286987,0.41157517,102580.0,102570.0,0.91847397]
["bitfinex-derivatives","BTCF0:USTF0",1747657287985,0.38067517,102580.0,102570.0,1.27927397]
["bitfinex-derivatives","BTCF0:USTF0",1747657288287,0.17,102580.0,102570.0,1.27927397]
["bitfinex-derivatives","BTCF0:USTF0",1747657288482,0.171,102580.0,102570.0,1.27927397]
["bitfinex-derivatives","BTCF0:USTF0",1747657288688,0.171,102580.0,102570.0,1.28027397]
["bitfinex-derivatives","BTCF0:USTF0",1747657288889,0.173,102580.0,102570.0,1.28027397]
["bitfinex-derivatives","BTCF0:USTF0",1747657289086,0.003,102580.0,102570.0,1.28027397]
["bitfinex-derivatives","BTCF0:USTF0",1747657289591,0.003,102580.0,102570.0,1.66027397]
["bitfinex-derivatives","BTCF0:USTF0",1747657289998,0.002,102580.0,102570.0,1.65927397]
["bitfinex-derivatives","BTCF0:USTF0",1747657290297,0.172,102580.0,102570.0,1.27927397]
["bitfinex-derivatives","BTCF0:USTF0",1747657291198,0.002,102580.0,102570.0,1.28927397]
["bitfinex-derivatives","BTCF0:USTF0",1747657291496,0.001,102580.0,102570.0,1.29027397]
["bitfinex-derivatives","BTCF0:USTF0",1747657291692,0.09434631,102590.0,102580.0,0.1949298]
["bitfinex-derivatives","BTCF0:USTF0",1747657291900,0.09434631,102590.0,102580.0,0.92101497]
["bitfinex-derivatives","BTCF0:USTF0",1747657292097,0.26434631,102590.0,102580.0,0.92101497]
["bitfinex-derivatives","BTCF0:USTF0",1747657292901,0.26534631,102590.0,102580.0,0.92101497]
["bitfinex-derivatives","BTCF0:USTF0",1747657293103,0.26734631,102590.0,102580.0,0.92101497]
["bitfinex-derivatives","BTCF0:USTF0",1747657294496,0.90303659,102590.0,102580.0,0.11818559]
["bitfinex-derivatives","BTCF0:USTF0",1747657294695,0.1949297,102580.0,102570.0,0.3411432]
["bitfinex-derivatives","BTCF0:USTF0",1747657294896,0.82958886,102580.0,102570.0,0.45932879]
["bitfinex-derivatives","BTCF0:USTF0",1747657295199,0.91960928,102580.0,102570.0,0.45932879]
["bitfinex-derivatives","BTCF0:USTF0",1747657296088,0.86960928,102580.0,102570.0,0.46032879]
["bitfinex-derivatives","BTCF0:USTF0",1747657296293,0.86960928,102580.0,102570.0,0.49342879]
["bitfinex-derivatives","BTCF0:USTF0",1747657296501,0.7896297,102580.0,102570.0,0.49342879]
["bitfinex-derivatives","BTCF0:USTF0",1747657297098,0.7906297,102580.0,102570.0,0.49242879]
["bitfinex-derivatives","BTCF0:USTF0",1747657298202,0.7926297,102580.0,102570.0,0.49142879]
["bitfinex-derivatives","BTCF0:USTF0",1747657299307,0.7926297,102580.0,102570.0,0.52392879]
["bitfinex-derivatives","BTCF0:USTF0",1747657300405,0.87260928,102580.0,102570.0,0.3411432]
["bitfinex-derivatives","BTCF0:USTF0",1747657301207,0.7926297,102580.0,102570.0,0.3734432]
["bitfinex-derivatives","BTCF0:USTF0",1747657301506,0.5977,102580.0,102570.0,0.58160837]
["bitfinex-derivatives","BTCF0:USTF0",1747657301706,0.5977,102580.0,102570.0,0.80780837]
["bitfinex-derivatives","BTCF0:USTF0",1747657301901,0.5977,102580.0,102570.0,0.84040837]
["bitfinex-derivatives","BTCF0:USTF0",1747657305907,0.5667,102580.0,102570.0,0.84040837]
["bitfinex-derivatives","BTCF0:USTF0",1747657309416,0.2059,102580.0,102570.0,0.84040837]
["bitfinex-derivatives","BTCF0:USTF0",1747657310310,0.173,102580.0,102570.0,0.72222278]
["bitfinex-derivatives","BTCF0:USTF0",1747657310515,0.173,102580.0,102570.0,2.00100837]
["bitfinex-derivatives","BTCF0:USTF0",1747657310708,0.173,102580.0,102570.0,1.66100837]
["bitfinex-derivatives","BTCF0:USTF0",1747657310910,0.17808737,102580.0,102570.0,1.67100837]
["bitfinex-derivatives","BTCF0:USTF0",1747657311501,0.14754797,102580.0,102570.0,2.07098795]
["bitfinex-derivatives","BTCF0:USTF0",1747657311712,0.00014631,102590.0,102580.0,0.1949298]
["bitfinex-derivatives","BTCF0:USTF0",1747657311924,1e-08,102590.0,102580.0,1.45137455]
["bitfinex-derivatives","BTCF0:USTF0",1747657312218,0.17000001,102590.0,102580.0,1.45137455]
["bitfinex-derivatives","BTCF0:USTF0",1747657312621,0.17000001,102590.0,102580.0,1.15137455]
["bitfinex-derivatives","BTCF0:USTF0",1747657312919,0.17000001,102590.0,102580.0,1.15237455]
["bitfinex-derivatives","BTCF0:USTF0",1747657313717,0.17000001,102590.0,102580.0,1.1140884]
["bitfinex-derivatives","BTCF0:USTF0",1747657314417,0.17000001,102590.0,102580.0,1.1150884]
["bitfinex-derivatives","BTCF0:USTF0",1747657315319,1e-08,102590.0,102580.0,1.1150884]
["bitfinex-derivatives","BTCF0:USTF0",1747657316122,0.17000001,102590.0,102580.0,1.3489284]
["bitfinex-derivatives","BTCF0:USTF0",1747657316321,0.17000001,102590.0,102580.0,1.4030317]
["bitfinex-derivatives","BTCF0:USTF0",1747657316925,0.17000001,102590.0,102580.0,1.44026238]
["bitfinex-derivatives","BTCF0:USTF0",1747657317520,0.16996001,102590.0,102580.0,1.44026238]
["bitfinex-derivatives","BTCF0:USTF0",1747657319114,0.00214631,102600.0,102590.0,0.1949107]
["bitfinex-derivatives","BTCF0:USTF0",1747657319314,0.00214631,102600.0,102590.0,1.3183493]
["bitfinex-derivatives","BTCF0:USTF0",1747657319513,0.00214631,102600.0,102590.0,1.6383493]
["bitfinex-derivatives","BTCF0:USTF0",1747657320224,0.17214631,102600.0,102590.0,1.6383493]
["bitfinex-derivatives","BTCF0:USTF0",1747657320816,0.17214631,102600.0,102590.0,1.3283493]
["bitfinex-derivatives","BTCF0:USTF0",1747657321019,0.17314631,102600.0,102590.0,1.3283493]
["bitfinex-derivatives","BTCF0:USTF0",1747657321618,0.17414631,102600.0,102590.0,1.3283493]
["bitfinex-derivatives","BTCF0:USTF0",1747657321818,0.17414631,102600.0,102590.0,1.36557998]
["bitfinex-derivatives","BTCF0:USTF0",1747657323225,0.17414631,102600.0,102590.0,1.24390697]
["bitfinex-derivatives","BTCF0:USTF0",1747657323520,0.72983801,102600.0,102590.0,1.10822697]
["bitfinex-derivatives","BTCF0:USTF0",1747657323726,0.94621102,102600.0,102590.0,0.64640697]
["bitfinex-derivatives","BTCF0:USTF0",1747657324116,0.94621102,102600.0,102590.0,0.41152697]
["bitfinex-derivatives","BTCF0:USTF0",1747657324309,0.94621102,102600.0,102590.0,0.03723068]
["bitfinex-derivatives","BTCF0:USTF0",1747657324518,0.94621102,102600.0,102590.0,0.23214138]
["bitfinex-derivatives","BTCF0:USTF0",1747657324717,0.98621102,102600.0,102590.0,0.23214138]
["bitfinex-derivatives","BTCF0:USTF0",1747657324930,2.00103603,102600.0,102590.0,0.03723068]
["bitfinex-derivatives","BTCF0:USTF0",1747657325128,2.0061234,102600.0,102590.0,0.03723068]
["bitfinex-derivatives","BTCF0:USTF0",1747657325625,1.6561234,102600.0,102590.0,0.23214138]
["bitfinex-derivatives","BTCF0:USTF0",1747657325926,1.59445039,102600.0,102590.0,0.1949107]
["bitfinex-derivatives","BTCF0:USTF0",1747657326323,1.35877039,102600.0,102590.0,0.1949107]
["bitfinex-derivatives","BTCF0:USTF0",1747657326529,1.82901039,102600.0,102590.0,0.1949107]
["bitfinex-derivatives","BTCF0:USTF0",1747657327218,1.57901039,102600.0,102590.0,0.1949107]
["bitfinex-derivatives","BTCF0:USTF0",1747657328423,1.12450538,102600.0,102590.0,0.1949107]
["bitfinex-derivatives","BTCF0:USTF0",1747657328625,1.06450538,102600.0,102590.0,0.2278107]
["bitfinex-derivatives","BTCF0:USTF0",1747657328924,0.82962538,102600.0,102590.0,0.2278107]
["bitfinex-derivatives","BTCF0:USTF0",1747657329127,0.63473368,102600.0,102590.0,0.6625693]
["bitfinex-derivatives","BTCF0:USTF0",1747657329322,0.63473368,102600.0,102590.0,0.6934693]
["bitfinex-derivatives","BTCF0:USTF0",1747657330216,0.63473368,102600.0,102590.0,0.57179629]
["bitfinex-derivatives","BTCF0:USTF0",1747657332126,0.57253368,102600.0,102590.0,0.6934693]
["bitfinex-derivatives","BTCF0:USTF0",1747657333728,0.17923368,102600.0,102590.0,0.6934693]
["bitfinex-derivatives","BTCF0:USTF0",1747657334227,0.17923368,102600.0,102590.0,0.7434693]
["bitfinex-derivatives","BTCF0:USTF0",1747657334426,0.17923368,102600.0,102590.0,1.0634693]
["bitfinex-derivatives","BTCF0:USTF0",1747657336426,0.17923368,102600.0,102590.0,1.4242693]
["bitfinex-derivatives","BTCF0:USTF0",1747657337032,0.17923368,102600.0,102590.0,1.0542693]
["bitfinex-derivatives","BTCF0:USTF0",1747657337227,0.17923368,102600.0,102590.0,1.4242693]
["bitfinex-derivatives","BTCF0:USTF0",1747657337930,0.17923368,102600.0,102590.0,1.46149998]
["bitfinex-derivatives","BTCF0:USTF0",1747657339528,0.53903368,102600.0,102590.0,0.84486697]
["bitfinex-derivatives","BTCF0:USTF0",1747657339736,0.82692538,102600.0,102590.0,0.61002697]
["bitfinex-derivatives","BTCF0:USTF0",1747657340119,0.82692538,102600.0,102590.0,0.57279629]
["bitfinex-derivatives","BTCF0:USTF0",1747657340321,0.63103368,102600.0,102590.0,0.57479629]
["bitfinex-derivatives","BTCF0:USTF0",1747657341034,0.63103368,102600.0,102590.0,0.57379629]
["bitfinex-derivatives","BTCF0:USTF0",1747657341222,0.82892538,102600.0,102590.0,0.57279629]
["bitfinex-derivatives","BTCF0:USTF0",1747657342831,0.83092538,102600.0,102590.0,0.57279629]
["bitfinex-derivatives","BTCF0:USTF0",1747657344533,0.63603368,102600.0,102590.0,0.6944693]
["bitfinex-derivatives","BTCF0:USTF0",1747657349230,0.95259839,102600.0,102590.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747657349431,1.03259839,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747657349734,1.39007039,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747657350736,1.39007039,102600.0,102590.0,0.1959107]
["bitfinex-derivatives","BTCF0:USTF0",1747657351437,1.75087039,102600.0,102590.0,0.1959107]
["bitfinex-derivatives","BTCF0:USTF0",1747657351639,1.44339839,102600.0,102590.0,0.1959107]
["bitfinex-derivatives","BTCF0:USTF0",1747657351937,1.32172538,102600.0,102590.0,0.1959107]
["bitfinex-derivatives","BTCF0:USTF0",1747657356328,1.32172538,102600.0,102590.0,0.2280107]
["bitfinex-derivatives","BTCF0:USTF0",1747657356736,1.44339839,102600.0,102590.0,0.2280107]
["bitfinex-derivatives","BTCF0:USTF0",1747657360448,1.32172538,102600.0,102590.0,0.2280107]
["bitfinex-derivatives","BTCF0:USTF0",1747657361654,1.32172538,102600.0,102590.0,0.2591107]
["bitfinex-derivatives","BTCF0:USTF0",1747657362458,1.32172538,102600.0,102590.0,0.6938693]
["bitfinex-derivatives","BTCF0:USTF0",1747657362651,0.90383368,102600.0,102590.0,0.7246693]
["bitfinex-derivatives","BTCF0:USTF0",1747657362851,0.90383368,102600.0,102590.0,0.9041693]
["bitfinex-derivatives","BTCF0:USTF0",1747657363051,0.90383368,102600.0,102590.0,1.0990693]
["bitfinex-derivatives","BTCF0:USTF0",1747657363955,0.90383368,102600.0,102590.0,0.9590693]
["bitfinex-derivatives","BTCF0:USTF0",1747657364347,0.18223368,102600.0,102590.0,1.6298693]
["bitfinex-derivatives","BTCF0:USTF0",1747657364658,0.18223368,102600.0,102590.0,1.75154231]
["bitfinex-derivatives","BTCF0:USTF0",1747657364957,0.18223368,102600.0,102590.0,1.6298693]
["bitfinex-derivatives","BTCF0:USTF0",1747657365359,0.01223368,102600.0,102590.0,1.6298693]
["bitfinex-derivatives","BTCF0:USTF0",1747657365745,0.01123368,102600.0,102590.0,1.75254231]
["bitfinex-derivatives","BTCF0:USTF0",1747657365952,0.00823368,102600.0,102590.0,1.75254231]
["bitfinex-derivatives","BTCF0:USTF0",1747657366159,0.00823368,102600.0,102590.0,1.75354231]
["bitfinex-derivatives","BTCF0:USTF0",1747657366358,0.00823368,102600.0,102590.0,1.6318693]
["bitfinex-derivatives","BTCF0:USTF0",1747657366858,0.00823368,102600.0,102590.0,1.75354231]
["bitfinex-derivatives","BTCF0:USTF0",1747657367065,0.00823368,102600.0,102590.0,1.6318693]
["bitfinex-derivatives","BTCF0:USTF0",1747657367555,0.00823368,102600.0,102590.0,1.68574167]
["bitfinex-derivatives","BTCF0:USTF0",1747657367950,0.00823368,102600.0,102590.0,1.80741468]
["bitfinex-derivatives","BTCF0:USTF0",1747657368454,0.00823368,102600.0,102590.0,1.68574167]
["bitfinex-derivatives","BTCF0:USTF0",1747657369057,0.00823368,102600.0,102590.0,1.32494167]
["bitfinex-derivatives","BTCF0:USTF0",1747657369263,0.00823368,102600.0,102590.0,2.04654167]
["bitfinex-derivatives","BTCF0:USTF0",1747657369954,0.00823368,102600.0,102590.0,2.08377235]
["bitfinex-derivatives","BTCF0:USTF0",1747657371265,0.001,102620.0,102610.0,0.31654641]
["bitfinex-derivatives","BTCF0:USTF0",1747657371561,0.0336,102620.0,102610.0,0.74580641]
["bitfinex-derivatives","BTCF0:USTF0",1747657371766,0.0336,102620.0,102610.0,0.959192]
["bitfinex-derivatives","BTCF0:USTF0",1747657372156,0.2036,102620.0,102610.0,0.959192]
["bitfinex-derivatives","BTCF0:USTF0",1747657372555,0.2066,102620.0,102610.0,0.960192]
["bitfinex-derivatives","BTCF0:USTF0",1747657372756,0.2096,102620.0,102610.0,0.960192]
["bitfinex-derivatives","BTCF0:USTF0",1747657373366,0.177,102620.0,102610.0,0.83851899]
["bitfinex-derivatives","BTCF0:USTF0",1747657373571,0.177,102620.0,102610.0,0.96971137]
["bitfinex-derivatives","BTCF0:USTF0",1747657375967,0.177,102620.0,102610.0,1.08123836]
["bitfinex-derivatives","BTCF0:USTF0",1747657376270,0.177,102620.0,102610.0,1.20291137]
["bitfinex-derivatives","BTCF0:USTF0",1747657377372,0.5378,102620.0,102610.0,1.20291137]
["bitfinex-derivatives","BTCF0:USTF0",1747657377967,0.5378,102620.0,102610.0,1.08123836]
["bitfinex-derivatives","BTCF0:USTF0",1747657378168,0.5378,102620.0,102610.0,1.20291137]
["bitfinex-derivatives","BTCF0:USTF0",1747657381371,0.5378,102620.0,102610.0,1.25291137]
["bitfinex-derivatives","BTCF0:USTF0",1747657382166,0.177,102620.0,102610.0,1.25291137]
["bitfinex-derivatives","BTCF0:USTF0",1747657382372,0.1480314,102620.0,102610.0,1.56371137]
["bitfinex-derivatives","BTCF0:USTF0",1747657382569,0.00014631,102630.0,102620.0,0.1948544]
["bitfinex-derivatives","BTCF0:USTF0",1747657382775,1e-08,102630.0,102620.0,1.50538601]
["bitfinex-derivatives","BTCF0:USTF0",1747657382976,1e-08,102630.0,102620.0,1.97170601]
["bitfinex-derivatives","BTCF0:USTF0",1747657383277,0.17000001,102630.0,102620.0,1.850033]
["bitfinex-derivatives","BTCF0:USTF0",1747657383476,0.17000001,102630.0,102620.0,1.520033]
["bitfinex-derivatives","BTCF0:USTF0",1747657383676,0.17000001,102630.0,102620.0,1.660033]
["bitfinex-derivatives","BTCF0:USTF0",1747657384376,1e-08,102630.0,102620.0,1.660033]
["bitfinex-derivatives","BTCF0:USTF0",1747657384677,1e-08,102630.0,102620.0,1.663033]
["bitfinex-derivatives","BTCF0:USTF0",1747657384873,0.00508738,102630.0,102620.0,1.663033]
["bitfinex-derivatives","BTCF0:USTF0",1747657385073,0.00508738,102630.0,102620.0,1.665033]
["bitfinex-derivatives","BTCF0:USTF0",1747657385967,0.00508738,102630.0,102620.0,1.865033]
["bitfinex-derivatives","BTCF0:USTF0",1747657386176,8e-08,102630.0,102620.0,1.98670601]
["bitfinex-derivatives","BTCF0:USTF0",1747657387366,0.21067517,102650.0,102640.0,0.1948165]
["bitfinex-derivatives","BTCF0:USTF0",1747657387677,0.21067517,102650.0,102640.0,1.33850951]
["bitfinex-derivatives","BTCF0:USTF0",1747657387974,0.21067517,102650.0,102640.0,1.40270951]
["bitfinex-derivatives","BTCF0:USTF0",1747657388177,0.2019,102650.0,102640.0,1.40270951]
["bitfinex-derivatives","BTCF0:USTF0",1747657389080,0.2019,102650.0,102640.0,1.04190951]
["bitfinex-derivatives","BTCF0:USTF0",1747657389768,0.2019,102650.0,102640.0,1.05190951]
["bitfinex-derivatives","BTCF0:USTF0",1747657389970,0.2029,102650.0,102640.0,1.05190951]
["bitfinex-derivatives","BTCF0:USTF0",1747657390773,0.2029,102650.0,102640.0,0.9302365]
["bitfinex-derivatives","BTCF0:USTF0",1747657390972,0.2358,102650.0,102640.0,1.05190951]
["bitfinex-derivatives","BTCF0:USTF0",1747657391582,0.2358,102650.0,102640.0,1.41270951]
["bitfinex-derivatives","BTCF0:USTF0",1747657391777,0.2358,102650.0,102640.0,1.40270951]
["bitfinex-derivatives","BTCF0:USTF0",1747657392180,0.2358,102650.0,102640.0,1.04190951]
["bitfinex-derivatives","BTCF0:USTF0",1747657393377,0.2358,102650.0,102640.0,0.9202365]
["bitfinex-derivatives","BTCF0:USTF0",1747657393583,0.2358,102650.0,102640.0,1.40270951]
["bitfinex-derivatives","BTCF0:USTF0",1747657393783,0.2358,102650.0,102640.0,1.2810365]
["bitfinex-derivatives","BTCF0:USTF0",1747657394080,0.2358,102650.0,102640.0,1.40270951]
["bitfinex-derivatives","BTCF0:USTF0",1747657394278,0.2029,102650.0,102640.0,1.40270951]
["bitfinex-derivatives","BTCF0:USTF0",1747657394483,0.2029,102650.0,102640.0,1.41270951]
["bitfinex-derivatives","BTCF0:USTF0",1747657394681,0.2029,102650.0,102640.0,1.2910365]
["bitfinex-derivatives","BTCF0:USTF0",1747657394878,0.2029,102650.0,102640.0,1.41270951]
["bitfinex-derivatives","BTCF0:USTF0",1747657395684,0.171,102650.0,102640.0,1.41270951]
["bitfinex-derivatives","BTCF0:USTF0",1747657395880,0.171,102650.0,102640.0,1.74270951]
["bitfinex-derivatives","BTCF0:USTF0",1747657396277,0.001,102650.0,102640.0,1.74270951]
["bitfinex-derivatives","BTCF0:USTF0",1747657397174,0.001,102650.0,102640.0,1.74370951]
["bitfinex-derivatives","BTCF0:USTF0",1747657398074,0.001,102650.0,102640.0,1.79772487]
["bitfinex-derivatives","BTCF0:USTF0",1747657398277,0.03194631,102660.0,102650.0,0.1947975]
["bitfinex-derivatives","BTCF0:USTF0",1747657398472,0.00114631,102660.0,102650.0,1.06597051]
["bitfinex-derivatives","BTCF0:USTF0",1747657398781,0.00114631,102660.0,102650.0,0.9442975]
["bitfinex-derivatives","BTCF0:USTF0",1747657398981,0.00114631,102660.0,102650.0,1.06597051]
["bitfinex-derivatives","BTCF0:USTF0",1747657399184,0.20434631,102660.0,102650.0,0.96597051]
["bitfinex-derivatives","BTCF0:USTF0",1747657399486,0.20434631,102660.0,102650.0,1.20197051]
["bitfinex-derivatives","BTCF0:USTF0",1747657399985,0.20534631,102660.0,102650.0,1.20197051]
["bitfinex-derivatives","BTCF0:USTF0",1747657400179,0.21043368,102660.0,102650.0,0.84117051]
["bitfinex-derivatives","BTCF0:USTF0",1747657400487,0.21043368,102660.0,102650.0,1.20197051]
["bitfinex-derivatives","BTCF0:USTF0",1747657401385,0.21043368,102660.0,102650.0,1.23920119]
["bitfinex-derivatives","BTCF0:USTF0",1747657402102,0.17723368,102660.0,102650.0,1.23920119]
["bitfinex-derivatives","BTCF0:USTF0",1747657402491,0.17723368,102660.0,102650.0,1.49312152]
["bitfinex-derivatives","BTCF0:USTF0",1747657405083,0.17723368,102660.0,102650.0,1.45589084]
["bitfinex-derivatives","BTCF0:USTF0",1747657405475,0.17723368,102660.0,102650.0,1.33421783]
["bitfinex-derivatives","BTCF0:USTF0",1747657405790,0.17723368,102660.0,102650.0,1.45789084]
["bitfinex-derivatives","BTCF0:USTF0",1747657406088,0.17623368,102660.0,102650.0,1.45889084]
["bitfinex-derivatives","BTCF0:USTF0",1747657407393,0.17623368,102660.0,102650.0,1.50831196]
["bitfinex-derivatives","BTCF0:USTF0",1747657408084,0.1327488,102660.0,102650.0,1.50807196]
["bitfinex-derivatives","BTCF0:USTF0",1747657410699,0.1327488,102660.0,102650.0,1.38639895]
["bitfinex-derivatives","BTCF0:USTF0",1747657410892,0.1629488,102660.0,102650.0,1.50807196]
["bitfinex-derivatives","BTCF0:USTF0",1747657411194,0.1629488,102660.0,102650.0,1.14727196]
["bitfinex-derivatives","BTCF0:USTF0",1747657411491,0.1629488,102660.0,102650.0,1.50807196]
["bitfinex-derivatives","BTCF0:USTF0",1747657414010,0.3577274,102660.0,102650.0,0.56483895]
["bitfinex-derivatives","BTCF0:USTF0",1747657414296,0.7894274,102660.0,102650.0,0.30113895]
["bitfinex-derivatives","BTCF0:USTF0",1747657414498,0.5946488,102660.0,102650.0,0.30113895]
["bitfinex-derivatives","BTCF0:USTF0",1747657414998,0.5946488,102660.0,102650.0,0.24721862]
["bitfinex-derivatives","BTCF0:USTF0",1747657415297,0.7894274,102660.0,102650.0,0.27781862]
["bitfinex-derivatives","BTCF0:USTF0",1747657415597,0.5946488,102660.0,102650.0,0.27781862]
["bitfinex-derivatives","BTCF0:USTF0",1747657416291,0.5946488,102660.0,102650.0,0.27681862]
["bitfinex-derivatives","BTCF0:USTF0",1747657416493,0.5956488,102660.0,102650.0,0.27681862]
["bitfinex-derivatives","BTCF0:USTF0",1747657417112,0.7904273,102660.0,102650.0,0.27681862]
["bitfinex-derivatives","BTCF0:USTF0",1747657417298,0.5556488,102660.0,102650.0,0.31398551]
["bitfinex-derivatives","BTCF0:USTF0",1747657417598,0.5556488,102660.0,102650.0,0.43565852]
["bitfinex-derivatives","BTCF0:USTF0",1747657417791,0.5556488,102660.0,102650.0,0.46735852]
["bitfinex-derivatives","BTCF0:USTF0",1747657418402,0.5556488,102660.0,102650.0,0.34568551]
["bitfinex-derivatives","BTCF0:USTF0",1747657420701,0.5556488,102660.0,102650.0,0.29626439]
["bitfinex-derivatives","BTCF0:USTF0",1747657421595,0.5556488,102660.0,102650.0,0.4179374]
["bitfinex-derivatives","BTCF0:USTF0",1747657422103,0.1948488,102660.0,102650.0,0.4179374]
["bitfinex-derivatives","BTCF0:USTF0",1747657422298,0.1639488,102660.0,102650.0,0.6454374]
["bitfinex-derivatives","BTCF0:USTF0",1747657422898,0.1337488,102660.0,102650.0,1.3162374]
["bitfinex-derivatives","BTCF0:USTF0",1747657423103,0.1337488,102660.0,102650.0,1.0062374]
["bitfinex-derivatives","BTCF0:USTF0",1747657423601,0.1337488,102660.0,102650.0,0.96907051]
["bitfinex-derivatives","BTCF0:USTF0",1747657423602,0.1648488,102660.0,102650.0,0.96907051]
["bitfinex-derivatives","BTCF0:USTF0",1747657424609,0.1638488,102660.0,102650.0,0.97007051]
["bitfinex-derivatives","BTCF0:USTF0",1747657425400,0.1638488,102660.0,102650.0,0.6534975]
["bitfinex-derivatives","BTCF0:USTF0",1747657425604,0.1967488,102660.0,102650.0,0.7654175]
["bitfinex-derivatives","BTCF0:USTF0",1747657425805,0.1967488,102660.0,102650.0,0.7328175]
["bitfinex-derivatives","BTCF0:USTF0",1747657426107,0.1977488,102660.0,102650.0,0.7298175]
["bitfinex-derivatives","BTCF0:USTF0",1747657426510,0.1977488,102660.0,102650.0,0.85149051]
["bitfinex-derivatives","BTCF0:USTF0",1747657426799,0.5585488,102660.0,102650.0,0.85149051]
["bitfinex-derivatives","BTCF0:USTF0",1747657427304,0.5585488,102660.0,102650.0,0.8886574]
["bitfinex-derivatives","BTCF0:USTF0",1747657429306,0.5585488,102660.0,102650.0,1.0835574]
["bitfinex-derivatives","BTCF0:USTF0",1747657429707,0.1977488,102660.0,102650.0,1.0835574]
["bitfinex-derivatives","BTCF0:USTF0",1747657430005,0.5585488,102660.0,102650.0,1.0835574]
["bitfinex-derivatives","BTCF0:USTF0",1747657430302,0.1977488,102660.0,102650.0,0.85149051]
["bitfinex-derivatives","BTCF0:USTF0",1747657430508,0.1977488,102660.0,102650.0,1.04639051]
["bitfinex-derivatives","BTCF0:USTF0",1747657435504,0.5585488,102660.0,102650.0,0.6897575]
["bitfinex-derivatives","BTCF0:USTF0",1747657435706,0.5585488,102660.0,102650.0,0.9233575]
["bitfinex-derivatives","BTCF0:USTF0",1747657441011,0.5585488,102660.0,102650.0,0.96052439]
["bitfinex-derivatives","BTCF0:USTF0",1747657443505,0.1977488,102660.0,102650.0,0.96052439]
["bitfinex-derivatives","BTCF0:USTF0",1747657444216,0.5585488,102660.0,102650.0,0.96052439]
["bitfinex-derivatives","BTCF0:USTF0",1747657444412,0.1977488,102660.0,102650.0,0.96052439]
["bitfinex-derivatives","BTCF0:USTF0",1747657445604,0.5585488,102660.0,102650.0,0.96052439]
["bitfinex-derivatives","BTCF0:USTF0",1747657445806,0.1977488,102660.0,102650.0,1.04027981]
["bitfinex-derivatives","BTCF0:USTF0",1747657446111,0.5585488,102660.0,102650.0,1.04027981]
["bitfinex-derivatives","BTCF0:USTF0",1747657446313,0.5585488,102660.0,102650.0,0.80667981]
["bitfinex-derivatives","BTCF0:USTF0",1747657446613,0.5585488,102660.0,102650.0,1.03983981]
["bitfinex-derivatives","BTCF0:USTF0",1747657447315,0.5585488,102660.0,102650.0,0.76518439]
["bitfinex-derivatives","BTCF0:USTF0",1747657447614,0.5585488,102660.0,102650.0,1.03983981]
["bitfinex-derivatives","BTCF0:USTF0",1747657448614,0.7533274,102660.0,102650.0,0.72692439]
["bitfinex-derivatives","BTCF0:USTF0",1747657448909,0.5585488,102660.0,102650.0,0.53202439]
["bitfinex-derivatives","BTCF0:USTF0",1747657452714,0.7533274,102660.0,102650.0,0.53202439]
["bitfinex-derivatives","BTCF0:USTF0",1747657453216,0.5585488,102660.0,102650.0,0.53202439]
["bitfinex-derivatives","BTCF0:USTF0",1747657454911,0.5585488,102660.0,102650.0,0.61177981]
["bitfinex-derivatives","BTCF0:USTF0",1747657455416,0.5585488,102660.0,102650.0,0.80667981]
["bitfinex-derivatives","BTCF0:USTF0",1747657455918,0.5585488,102660.0,102650.0,0.72692439]
["bitfinex-derivatives","BTCF0:USTF0",1747657457121,0.7533274,102660.0,102650.0,0.72692439]
["bitfinex-derivatives","BTCF0:USTF0",1747657458127,0.7533274,102660.0,102650.0,0.80667981]
["bitfinex-derivatives","BTCF0:USTF0",1747657458128,0.5256488,102660.0,102650.0,0.80667981]
["bitfinex-derivatives","BTCF0:USTF0",1747657458420,0.1337488,102660.0,102650.0,0.80667981]
["bitfinex-derivatives","BTCF0:USTF0",1747657460520,0.1337488,102660.0,102650.0,1.04235981]
["bitfinex-derivatives","BTCF0:USTF0",1747657460715,0.3285274,102660.0,102650.0,0.96260439]
["bitfinex-derivatives","BTCF0:USTF0",1747657460915,0.7216274,102660.0,102650.0,0.96260439]
["bitfinex-derivatives","BTCF0:USTF0",1747657461120,0.83248282,102660.0,102650.0,0.72692439]
["bitfinex-derivatives","BTCF0:USTF0",1747657461322,0.7527274,102660.0,102650.0,0.49116439]
["bitfinex-derivatives","BTCF0:USTF0",1747657461622,0.7846274,102660.0,102650.0,0.52246439]
["bitfinex-derivatives","BTCF0:USTF0",1747657462525,0.7846274,102660.0,102650.0,0.60221981]
["bitfinex-derivatives","BTCF0:USTF0",1747657463227,0.7846274,102660.0,102650.0,0.4852975]
["bitfinex-derivatives","BTCF0:USTF0",1747657466231,0.5898488,102660.0,102650.0,0.52246439]
["bitfinex-derivatives","BTCF0:USTF0",1747657467629,0.5587488,102660.0,102650.0,0.52246439]
["bitfinex-derivatives","BTCF0:USTF0",1747657469230,0.5587488,102660.0,102650.0,0.56505292]
["bitfinex-derivatives","BTCF0:USTF0",1747657469431,0.5587488,102660.0,102650.0,0.4852975]
["bitfinex-derivatives","BTCF0:USTF0",1747657469833,0.5587488,102660.0,102650.0,0.56505292]
["bitfinex-derivatives","BTCF0:USTF0",1747657470429,0.5587488,102660.0,102650.0,0.4852975]
["bitfinex-derivatives","BTCF0:USTF0",1747657470825,0.5268488,102660.0,102650.0,0.4852975]
["bitfinex-derivatives","BTCF0:USTF0",1747657471025,0.5268488,102660.0,102650.0,0.56505292]
["bitfinex-derivatives","BTCF0:USTF0",1747657471723,0.4945488,102660.0,102650.0,0.56505292]
["bitfinex-derivatives","BTCF0:USTF0",1747657472030,0.1024485,102660.0,102650.0,1.33560834]
["bitfinex-derivatives","BTCF0:USTF0",1747657472217,0.00608737,102660.0,102650.0,1.33560834]
["bitfinex-derivatives","BTCF0:USTF0",1747657472632,0.00608737,102660.0,102650.0,1.25585292]
["bitfinex-derivatives","BTCF0:USTF0",1747657472938,7e-08,102660.0,102650.0,1.33560834]
["bitfinex-derivatives","BTCF0:USTF0",1747657473126,0.00508744,102660.0,102650.0,1.33560834]
["bitfinex-derivatives","BTCF0:USTF0",1747657474027,0.00508737,102660.0,102650.0,1.39039081]
["bitfinex-derivatives","BTCF0:USTF0",1747657474232,0.00508737,102660.0,102650.0,1.43981193]
["bitfinex-derivatives","BTCF0:USTF0",1747657474732,0.00508737,102660.0,102650.0,1.36005651]
["bitfinex-derivatives","BTCF0:USTF0",1747657474932,0.00508737,102660.0,102650.0,1.30827404]
["bitfinex-derivatives","BTCF0:USTF0",1747657475133,9.585e-05,102670.0,102660.0,0.1947786]
["bitfinex-derivatives","BTCF0:USTF0",1747657475433,9.585e-05,102670.0,102660.0,1.04936141]
["bitfinex-derivatives","BTCF0:USTF0",1747657475635,0.30435189,102680.0,102670.0,0.1947596]
["bitfinex-derivatives","BTCF0:USTF0",1747657475934,0.30435189,102680.0,102670.0,1.08613601]
["bitfinex-derivatives","BTCF0:USTF0",1747657477223,0.60605542,102700.0,102670.0,1.08613601]
["bitfinex-derivatives","BTCF0:USTF0",1747657477224,0.84247517,102700.0,102690.0,0.1947217]
["bitfinex-derivatives","BTCF0:USTF0",1747657477423,0.48167517,102700.0,102690.0,1.06469712]
["bitfinex-derivatives","BTCF0:USTF0",1747657477624,0.48167517,102700.0,102690.0,1.0485417]
["bitfinex-derivatives","BTCF0:USTF0",1747657477839,0.48167517,102700.0,102690.0,1.16995477]
["bitfinex-derivatives","BTCF0:USTF0",1747657478036,0.48167517,102700.0,102690.0,1.20995477]
["bitfinex-derivatives","BTCF0:USTF0",1747657478534,0.48967517,102700.0,102690.0,1.20995477]
["bitfinex-derivatives","BTCF0:USTF0",1747657478732,0.48967517,102700.0,102690.0,0.8140217]
["bitfinex-derivatives","BTCF0:USTF0",1747657478931,0.80579094,102700.0,102690.0,0.2583217]
["bitfinex-derivatives","BTCF0:USTF0",1747657479137,0.80579094,102700.0,102690.0,0.6881017]
["bitfinex-derivatives","BTCF0:USTF0",1747657479138,1.03628824,102700.0,102690.0,0.6881017]
["bitfinex-derivatives","BTCF0:USTF0",1747657479337,1.06848824,102700.0,102690.0,0.6881017]
["bitfinex-derivatives","BTCF0:USTF0",1747657479729,1.06848824,102700.0,102690.0,0.4932017]
["bitfinex-derivatives","BTCF0:USTF0",1747657479937,1.06848824,102700.0,102690.0,0.2583217]
["bitfinex-derivatives","BTCF0:USTF0",1747657480833,1.06448824,102700.0,102690.0,0.2583217]
["bitfinex-derivatives","BTCF0:USTF0",1747657481036,1.06148824,102700.0,102690.0,0.2583217]
["bitfinex-derivatives","BTCF0:USTF0",1747657481835,0.94007517,102700.0,102690.0,0.2583217]
["bitfinex-derivatives","BTCF0:USTF0",1747657482827,1.13477787,102700.0,102690.0,0.2583217]
["bitfinex-derivatives","BTCF0:USTF0",1747657483034,1.31619094,102700.0,102690.0,0.2583217]
["bitfinex-derivatives","BTCF0:USTF0",1747657483436,1.12148824,102700.0,102690.0,0.2583217]
["bitfinex-derivatives","BTCF0:USTF0",1747657483733,1.31619094,102700.0,102690.0,0.2583217]
["bitfinex-derivatives","BTCF0:USTF0",1747657484038,1.19477787,102700.0,102690.0,0.2583217]
["bitfinex-derivatives","BTCF0:USTF0",1747657485328,1.31619094,102700.0,102690.0,0.4532217]
["bitfinex-derivatives","BTCF0:USTF0",1747657485623,1.31619094,102700.0,102690.0,0.2583217]
["bitfinex-derivatives","BTCF0:USTF0",1747657486536,1.31619094,102700.0,102690.0,0.2278217]
["bitfinex-derivatives","BTCF0:USTF0",1747657487142,1.25619094,102700.0,102690.0,0.2278217]
["bitfinex-derivatives","BTCF0:USTF0",1747657487738,1.06148824,102700.0,102690.0,0.2278217]
["bitfinex-derivatives","BTCF0:USTF0",1747657487939,0.94007517,102700.0,102690.0,0.2604217]
["bitfinex-derivatives","BTCF0:USTF0",1747657488843,1.13477787,102700.0,102690.0,0.2604217]
["bitfinex-derivatives","BTCF0:USTF0",1747657490433,1.13986524,102700.0,102690.0,0.2604217]
["bitfinex-derivatives","BTCF0:USTF0",1747657491742,1.26127831,102700.0,102690.0,0.2604217]
["bitfinex-derivatives","BTCF0:USTF0",1747657493145,1.13986524,102700.0,102690.0,0.2604217]
["bitfinex-derivatives","BTCF0:USTF0",1747657494449,1.13986524,102700.0,102690.0,0.4553217]
["bitfinex-derivatives","BTCF0:USTF0",1747657494748,1.26127831,102700.0,102690.0,0.4553217]
["bitfinex-derivatives","BTCF0:USTF0",1747657495953,1.13986524,102700.0,102690.0,0.4553217]
["bitfinex-derivatives","BTCF0:USTF0",1747657499054,1.26127831,102700.0,102690.0,0.4553217]
["bitfinex-derivatives","BTCF0:USTF0",1747657499351,1.13986524,102700.0,102690.0,0.4553217]
["bitfinex-derivatives","BTCF0:USTF0",1747657501451,1.13986524,102700.0,102690.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1747657501651,0.1947217,102690.0,102680.0,0.19488691]
["bitfinex-derivatives","BTCF0:USTF0",1747657501855,1.25414784,102690.0,102680.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747657502051,0.1947406,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747657502254,0.1947406,102680.0,102670.0,0.03916542]
["bitfinex-derivatives","BTCF0:USTF0",1747657502255,1.39847367,102680.0,102670.0,0.03916542]
["bitfinex-derivatives","BTCF0:USTF0",1747657502459,1.49586968,102680.0,102670.0,0.03916542]
["bitfinex-derivatives","BTCF0:USTF0",1747657502658,1.49586968,102680.0,102670.0,0.23392502]
["bitfinex-derivatives","BTCF0:USTF0",1747657502961,1.73046968,102680.0,102670.0,0.23392502]
["bitfinex-derivatives","BTCF0:USTF0",1747657503259,1.91041965,102680.0,102670.0,0.23392502]
["bitfinex-derivatives","BTCF0:USTF0",1747657503658,1.91041965,102680.0,102670.0,0.03916542]
["bitfinex-derivatives","BTCF0:USTF0",1747657503861,1.91041965,102680.0,102670.0,0.23392502]
["bitfinex-derivatives","BTCF0:USTF0",1747657504363,1.91041965,102680.0,102670.0,0.23692502]
["bitfinex-derivatives","BTCF0:USTF0",1747657504963,1.91041965,102680.0,102670.0,0.23392502]
["bitfinex-derivatives","BTCF0:USTF0",1747657505164,1.91141965,102680.0,102670.0,0.23392502]
["bitfinex-derivatives","BTCF0:USTF0",1747657505764,1.91650702,102680.0,102670.0,0.03916542]
["bitfinex-derivatives","BTCF0:USTF0",1747657506062,1.91650702,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747657506964,0.1947595,102670.0,102660.0,0.27461561]
["bitfinex-derivatives","BTCF0:USTF0",1747657507174,0.98917257,102670.0,102660.0,0.46951561]
["bitfinex-derivatives","BTCF0:USTF0",1747657508180,0.98917257,102670.0,102660.0,0.22704631]
["bitfinex-derivatives","BTCF0:USTF0",1747657508977,0.98917257,102670.0,102660.0,0.22904631]
["bitfinex-derivatives","BTCF0:USTF0",1747657509280,0.98917257,102670.0,102660.0,0.25984631]
["bitfinex-derivatives","BTCF0:USTF0",1747657512178,0.1947975,102650.0,102640.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1747657512373,0.1947975,102650.0,102640.0,0.4534865]
["bitfinex-derivatives","BTCF0:USTF0",1747657512374,1.03781057,102650.0,102640.0,0.4534865]
["bitfinex-derivatives","BTCF0:USTF0",1747657512571,1.09851057,102650.0,102640.0,0.2585865]
["bitfinex-derivatives","BTCF0:USTF0",1747657512774,1.09851057,102650.0,102640.0,0.4534865]
["bitfinex-derivatives","BTCF0:USTF0",1747657512975,1.06851057,102650.0,102640.0,0.4534865]
["bitfinex-derivatives","BTCF0:USTF0",1747657513277,1.23851057,102650.0,102640.0,0.4534865]
["bitfinex-derivatives","BTCF0:USTF0",1747657513477,1.26981057,102650.0,102640.0,0.4850865]
["bitfinex-derivatives","BTCF0:USTF0",1747657513681,1.27081057,102650.0,102640.0,0.4900865]
["bitfinex-derivatives","BTCF0:USTF0",1747657514182,1.27181057,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657515880,0.8936,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657516080,1.0883975,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657516676,0.172,102650.0,102640.0,0.61549957]
["bitfinex-derivatives","BTCF0:USTF0",1747657516875,0.172,102650.0,102640.0,0.84909957]
["bitfinex-derivatives","BTCF0:USTF0",1747657517271,0.002,102650.0,102640.0,0.84909957]
["bitfinex-derivatives","BTCF0:USTF0",1747657517879,0.1967975,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657518081,0.84901057,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657518583,0.88051057,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657519480,0.91301057,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657519785,0.94591057,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657520984,0.95099794,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657521884,0.91809794,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657522086,0.76418487,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657523479,0.88559794,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657524386,0.91759794,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657524583,0.79618487,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657524788,0.91759794,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657525491,0.73268487,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657526791,0.76448487,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657527087,0.88589794,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657528590,0.76448487,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657528791,0.88589794,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657532787,0.91749794,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657534089,0.88589794,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657539701,0.76448487,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657539999,0.88589794,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657541793,0.91889794,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657543805,0.55809794,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657544003,1.27969794,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657544903,0.55809794,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657545203,1.27969794,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657545905,1.24669794,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657547403,0.93048737,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657547704,0.89868737,102650.0,102640.0,0.61549957]
["bitfinex-derivatives","BTCF0:USTF0",1747657548200,0.72868737,102650.0,102640.0,0.61549957]
["bitfinex-derivatives","BTCF0:USTF0",1747657548414,0.72868737,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657549203,0.89868737,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657551106,0.92348487,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657551302,1.07639794,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657551508,1.13839794,102650.0,102640.0,0.53130403]
["bitfinex-derivatives","BTCF0:USTF0",1747657552102,1.30839794,102650.0,102640.0,0.53130403]
["bitfinex-derivatives","BTCF0:USTF0",1747657553897,0.93018737,102650.0,102640.0,0.53130403]
["bitfinex-derivatives","BTCF0:USTF0",1747657554104,1.12498477,102650.0,102640.0,0.53130403]
["bitfinex-derivatives","BTCF0:USTF0",1747657555512,1.15578477,102650.0,102640.0,0.53130403]
["bitfinex-derivatives","BTCF0:USTF0",1747657555703,1.18608477,102650.0,102640.0,0.53130403]
["bitfinex-derivatives","BTCF0:USTF0",1747657555903,1.15578477,102650.0,102640.0,0.53130403]
["bitfinex-derivatives","BTCF0:USTF0",1747657556806,0.79498477,102650.0,102640.0,0.53130403]
["bitfinex-derivatives","BTCF0:USTF0",1747657557814,0.91639784,102650.0,102640.0,0.53130403]
["bitfinex-derivatives","BTCF0:USTF0",1747657558313,0.79498477,102650.0,102640.0,0.53130403]
["bitfinex-derivatives","BTCF0:USTF0",1747657558509,0.43418477,102650.0,102640.0,0.53130403]
["bitfinex-derivatives","BTCF0:USTF0",1747657558707,0.79498477,102650.0,102640.0,0.53130403]
["bitfinex-derivatives","BTCF0:USTF0",1747657559813,0.79498477,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657560308,0.79498477,102650.0,102640.0,0.2991865]
["bitfinex-derivatives","BTCF0:USTF0",1747657560513,0.94769784,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657561313,0.56938737,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657561516,0.76418477,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657562210,0.56938737,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657562403,0.53788737,102650.0,102640.0,0.5040865]
["bitfinex-derivatives","BTCF0:USTF0",1747657562603,0.53788737,102650.0,102640.0,0.3091865]
["bitfinex-derivatives","BTCF0:USTF0",1747657562808,0.53788737,102650.0,102640.0,0.5040865]
["bitfinex-derivatives","BTCF0:USTF0",1747657563211,0.36788737,102650.0,102640.0,0.62549957]
["bitfinex-derivatives","BTCF0:USTF0",1747657563909,0.36788737,102650.0,102640.0,0.5040865]
["bitfinex-derivatives","BTCF0:USTF0",1747657564408,0.36788737,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657564618,0.39888737,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657565120,0.56888737,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657568619,0.53788737,102650.0,102640.0,0.4940865]
["bitfinex-derivatives","BTCF0:USTF0",1747657568812,0.53788737,102650.0,102640.0,0.6527171]
["bitfinex-derivatives","BTCF0:USTF0",1747657569912,0.53788737,102650.0,102640.0,0.53130403]
["bitfinex-derivatives","BTCF0:USTF0",1747657575015,0.53788737,102650.0,102640.0,0.6527171]
["bitfinex-derivatives","BTCF0:USTF0",1747657575216,0.36788737,102650.0,102640.0,0.7427171]
["bitfinex-derivatives","BTCF0:USTF0",1747657576116,0.00708737,102650.0,102640.0,0.7427171]
["bitfinex-derivatives","BTCF0:USTF0",1747657576921,0.00708737,102650.0,102640.0,1.1965628]
["bitfinex-derivatives","BTCF0:USTF0",1747657577218,0.00708737,102650.0,102640.0,1.49748575]
["bitfinex-derivatives","BTCF0:USTF0",1747657578218,0.00708737,102650.0,102640.0,1.52227674]
["bitfinex-derivatives","BTCF0:USTF0",1747657578524,0.00708737,102650.0,102640.0,1.56761404]
["bitfinex-derivatives","BTCF0:USTF0",1747657579116,0.4255,102670.0,102660.0,0.1947785]
["bitfinex-derivatives","BTCF0:USTF0",1747657579315,0.4255,102670.0,102660.0,0.3896785]
["bitfinex-derivatives","BTCF0:USTF0",1747657579513,0.4255,102670.0,102660.0,0.4857785]
["bitfinex-derivatives","BTCF0:USTF0",1747657580023,0.39451005,102680.0,102670.0,0.1947596]
["bitfinex-derivatives","BTCF0:USTF0",1747657580229,0.56451005,102680.0,102670.0,1.22357267]
["bitfinex-derivatives","BTCF0:USTF0",1747657580630,0.172,102680.0,102670.0,1.07357267]
["bitfinex-derivatives","BTCF0:USTF0",1747657582026,0.173,102680.0,102670.0,1.43437267]
["bitfinex-derivatives","BTCF0:USTF0",1747657582929,0.1466123,102680.0,102670.0,1.81941726]
["bitfinex-derivatives","BTCF0:USTF0",1747657583127,0.1456123,102680.0,102670.0,1.81941726]
["bitfinex-derivatives","BTCF0:USTF0",1747657583322,0.00014631,102690.0,102680.0,0.1947406]
["bitfinex-derivatives","BTCF0:USTF0",1747657583525,0.00014631,102690.0,102680.0,0.57465367]
["bitfinex-derivatives","BTCF0:USTF0",1747657584130,0.17014631,102690.0,102680.0,0.57465367]
["bitfinex-derivatives","BTCF0:USTF0",1747657585420,0.20154631,102690.0,102680.0,0.57465367]
["bitfinex-derivatives","BTCF0:USTF0",1747657585933,0.20154631,102690.0,102680.0,0.57565367]
["bitfinex-derivatives","BTCF0:USTF0",1747657586131,0.20154631,102690.0,102680.0,0.57665367]
["bitfinex-derivatives","BTCF0:USTF0",1747657586327,0.20154631,102690.0,102680.0,0.4552406]
["bitfinex-derivatives","BTCF0:USTF0",1747657586532,0.20154631,102690.0,102680.0,0.57665367]
["bitfinex-derivatives","BTCF0:USTF0",1747657586731,0.20154631,102690.0,102680.0,0.61731424]
["bitfinex-derivatives","BTCF0:USTF0",1747657587225,0.20154631,102690.0,102680.0,0.46520117]
["bitfinex-derivatives","BTCF0:USTF0",1747657587432,0.26414631,102690.0,102680.0,0.46520117]
["bitfinex-derivatives","BTCF0:USTF0",1747657587634,0.94108088,102690.0,102680.0,0.27030117]
["bitfinex-derivatives","BTCF0:USTF0",1747657587832,0.94108088,102690.0,102680.0,0.2272406]
["bitfinex-derivatives","BTCF0:USTF0",1747657588132,0.94108088,102690.0,102680.0,0.1967406]
["bitfinex-derivatives","BTCF0:USTF0",1747657590632,0.94408088,102690.0,102680.0,0.1957406]
["bitfinex-derivatives","BTCF0:USTF0",1747657591231,0.94708088,102690.0,102680.0,0.1947406]
["bitfinex-derivatives","BTCF0:USTF0",1747657594136,0.95708088,102690.0,102680.0,0.1947406]
["bitfinex-derivatives","BTCF0:USTF0",1747657594939,0.96216825,102690.0,102680.0,0.1947406]
["bitfinex-derivatives","BTCF0:USTF0",1747657595839,0.1947405,102680.0,102670.0,0.34275889]
["bitfinex-derivatives","BTCF0:USTF0",1747657596033,0.6873405,102680.0,102670.0,0.34275889]
["bitfinex-derivatives","BTCF0:USTF0",1747657596336,0.8573405,102680.0,102670.0,0.37585889]
["bitfinex-derivatives","BTCF0:USTF0",1747657596536,0.8573405,102680.0,102670.0,0.40905889]
["bitfinex-derivatives","BTCF0:USTF0",1747657597438,0.8583405,102680.0,102670.0,0.40905889]
["bitfinex-derivatives","BTCF0:USTF0",1747657597837,0.8593405,102680.0,102670.0,0.40905889]
["bitfinex-derivatives","BTCF0:USTF0",1747657601239,0.7893405,102680.0,102670.0,0.40905889]
["bitfinex-derivatives","BTCF0:USTF0",1747657601538,0.5946,102680.0,102670.0,0.60395889]
["bitfinex-derivatives","BTCF0:USTF0",1747657601739,0.7893405,102680.0,102670.0,0.75537196]
["bitfinex-derivatives","BTCF0:USTF0",1747657601950,0.8210405,102680.0,102670.0,0.75537196]
["bitfinex-derivatives","BTCF0:USTF0",1747657602334,0.6263,102680.0,102670.0,0.75537196]
["bitfinex-derivatives","BTCF0:USTF0",1747657602535,0.5639,102680.0,102670.0,0.75537196]
["bitfinex-derivatives","BTCF0:USTF0",1747657602735,0.172,102680.0,102670.0,0.75537196]
["bitfinex-derivatives","BTCF0:USTF0",1747657603740,0.172,102680.0,102670.0,1.48617196]
["bitfinex-derivatives","BTCF0:USTF0",1747657603933,0.172,102680.0,102670.0,1.58356796]
["bitfinex-derivatives","BTCF0:USTF0",1747657604139,0.002,102680.0,102670.0,1.58356796]
["bitfinex-derivatives","BTCF0:USTF0",1747657604844,0.001,102680.0,102670.0,1.58661251]
["bitfinex-derivatives","BTCF0:USTF0",1747657605048,0.001,102680.0,102670.0,1.58761251]
["bitfinex-derivatives","BTCF0:USTF0",1747657605546,0.001,102680.0,102670.0,1.49021651]
["bitfinex-derivatives","BTCF0:USTF0",1747657605848,0.001,102680.0,102670.0,1.54536265]
["bitfinex-derivatives","BTCF0:USTF0",1747657606549,0.00523368,102690.0,102680.0,0.1947406]
["bitfinex-derivatives","BTCF0:USTF0",1747657606848,0.00523368,102690.0,102680.0,1.40055367]
["bitfinex-derivatives","BTCF0:USTF0",1747657607847,0.00523368,102690.0,102680.0,1.40255367]
["bitfinex-derivatives","BTCF0:USTF0",1747657611147,0.17523368,102690.0,102680.0,1.40255367]
["bitfinex-derivatives","BTCF0:USTF0",1747657612252,0.00523368,102690.0,102680.0,1.40255367]
["bitfinex-derivatives","BTCF0:USTF0",1747657612952,0.00523368,102690.0,102680.0,1.95135074]
["bitfinex-derivatives","BTCF0:USTF0",1747657613141,8e-08,102690.0,102680.0,1.82135074]
["bitfinex-derivatives","BTCF0:USTF0",1747657613342,8e-08,102690.0,102680.0,2.07135074]
["bitfinex-derivatives","BTCF0:USTF0",1747657613552,8e-08,102690.0,102680.0,2.0743949]
["bitfinex-derivatives","BTCF0:USTF0",1747657614255,8e-08,102690.0,102680.0,1.8243949]
["bitfinex-derivatives","BTCF0:USTF0",1747657614756,8e-08,102690.0,102680.0,1.87752317]
["bitfinex-derivatives","BTCF0:USTF0",1747657615050,8e-08,102690.0,102680.0,2.12752317]
["bitfinex-derivatives","BTCF0:USTF0",1747657615256,8e-08,102690.0,102680.0,1.87752317]
["bitfinex-derivatives","BTCF0:USTF0",1747657616050,8e-08,102690.0,102680.0,1.91466766]
["bitfinex-derivatives","BTCF0:USTF0",1747657616546,8e-08,102690.0,102680.0,1.86153939]
["bitfinex-derivatives","BTCF0:USTF0",1747657617549,8e-08,102690.0,102680.0,1.74012632]
["bitfinex-derivatives","BTCF0:USTF0",1747657618859,8e-08,102690.0,102680.0,1.75250031]
["bitfinex-derivatives","BTCF0:USTF0",1747657619157,8e-08,102690.0,102680.0,1.80558888]
["bitfinex-derivatives","BTCF0:USTF0",1747657619656,8e-08,102690.0,102680.0,2.91034888]
["bitfinex-derivatives","BTCF0:USTF0",1747657621044,8e-08,102690.0,102680.0,3.03176195]
["bitfinex-derivatives","BTCF0:USTF0",1747657622158,8e-08,102690.0,102680.0,2.98224331]
["bitfinex-derivatives","BTCF0:USTF0",1747657623154,8e-08,102690.0,102680.0,2.86083024]
["bitfinex-derivatives","BTCF0:USTF0",1747657623355,8e-08,102690.0,102680.0,2.62787024]
["bitfinex-derivatives","BTCF0:USTF0",1747657623557,8e-08,102690.0,102680.0,2.76328624]
["bitfinex-derivatives","BTCF0:USTF0",1747657624148,8e-08,102690.0,102680.0,2.7632863]
["bitfinex-derivatives","BTCF0:USTF0",1747657624558,8e-08,102690.0,102680.0,2.76328635]
["bitfinex-derivatives","BTCF0:USTF0",1747657624968,8e-08,102690.0,102680.0,2.88469942]
["bitfinex-derivatives","BTCF0:USTF0",1747657625156,8e-08,102690.0,102680.0,2.76328635]
["bitfinex-derivatives","BTCF0:USTF0",1747657625555,8e-08,102690.0,102680.0,2.92178128]
["bitfinex-derivatives","BTCF0:USTF0",1747657626363,0.06995007,102700.0,102690.0,0.3896203]
["bitfinex-derivatives","BTCF0:USTF0",1747657626659,0.06995007,102700.0,102690.0,0.96623337]
["bitfinex-derivatives","BTCF0:USTF0",1747657627058,0.10125007,102700.0,102690.0,0.96623337]
["bitfinex-derivatives","BTCF0:USTF0",1747657627265,0.23995007,102700.0,102690.0,1.08764644]
["bitfinex-derivatives","BTCF0:USTF0",1747657627463,0.23995007,102700.0,102690.0,1.08745372]
["bitfinex-derivatives","BTCF0:USTF0",1747657627852,0.24195007,102700.0,102690.0,1.08745372]
["bitfinex-derivatives","BTCF0:USTF0",1747657628052,0.24195007,102700.0,102690.0,1.43745372]
["bitfinex-derivatives","BTCF0:USTF0",1747657628863,0.27325007,102700.0,102690.0,1.43745372]
["bitfinex-derivatives","BTCF0:USTF0",1747657629968,0.27325007,102700.0,102690.0,0.96604065]
["bitfinex-derivatives","BTCF0:USTF0",1747657630370,0.27325007,102700.0,102690.0,1.08745372]
["bitfinex-derivatives","BTCF0:USTF0",1747657630864,0.27325007,102700.0,102690.0,1.12457152]
["bitfinex-derivatives","BTCF0:USTF0",1747657631369,0.27325007,102700.0,102690.0,1.12761555]
["bitfinex-derivatives","BTCF0:USTF0",1747657632376,0.27325007,102700.0,102690.0,1.18078619]
["bitfinex-derivatives","BTCF0:USTF0",1747657634071,0.27325007,102700.0,102690.0,1.14366839]
["bitfinex-derivatives","BTCF0:USTF0",1747657634272,0.27325007,102700.0,102690.0,1.19318703]
["bitfinex-derivatives","BTCF0:USTF0",1747657634871,0.27325007,102700.0,102690.0,1.07177396]
["bitfinex-derivatives","BTCF0:USTF0",1747657635866,0.27325007,102700.0,102690.0,1.19318703]
["bitfinex-derivatives","BTCF0:USTF0",1747657636066,0.27325007,102700.0,102690.0,1.24318703]
["bitfinex-derivatives","BTCF0:USTF0",1747657636276,0.27325007,102700.0,102690.0,1.12177396]
["bitfinex-derivatives","BTCF0:USTF0",1747657637074,0.27325007,102700.0,102690.0,0.53447396]
["bitfinex-derivatives","BTCF0:USTF0",1747657637383,0.27325007,102700.0,102690.0,0.79696089]
["bitfinex-derivatives","BTCF0:USTF0",1747657637573,0.27325007,102700.0,102690.0,0.30026089]
["bitfinex-derivatives","BTCF0:USTF0",1747657637879,0.30585007,102700.0,102690.0,0.76261686]
["bitfinex-derivatives","BTCF0:USTF0",1747657638276,0.30585007,102700.0,102690.0,0.88402993]
["bitfinex-derivatives","BTCF0:USTF0",1747657638577,0.30585007,102700.0,102690.0,0.83085929]
["bitfinex-derivatives","BTCF0:USTF0",1747657638780,0.30585007,102700.0,102690.0,0.86395929]
["bitfinex-derivatives","BTCF0:USTF0",1747657639878,0.31093744,102700.0,102690.0,0.90117046]
["bitfinex-derivatives","BTCF0:USTF0",1747657640083,0.31093744,102700.0,102690.0,0.90421468]
["bitfinex-derivatives","BTCF0:USTF0",1747657641482,0.31093744,102700.0,102690.0,0.95747984]
["bitfinex-derivatives","BTCF0:USTF0",1747657642285,0.31093744,102700.0,102690.0,0.98987984]
["bitfinex-derivatives","BTCF0:USTF0",1747657643383,0.31093744,102700.0,102690.0,0.9403612]
["bitfinex-derivatives","BTCF0:USTF0",1747657643685,0.31093744,102700.0,102690.0,1.3011612]
["bitfinex-derivatives","BTCF0:USTF0",1747657643885,0.31093744,102700.0,102690.0,1.3338612]
["bitfinex-derivatives","BTCF0:USTF0",1747657644277,0.31093744,102700.0,102690.0,0.81894813]
["bitfinex-derivatives","BTCF0:USTF0",1747657644477,0.31093744,102700.0,102690.0,0.9403612]
["bitfinex-derivatives","BTCF0:USTF0",1747657644982,0.31093744,102700.0,102690.0,0.81894813]
["bitfinex-derivatives","BTCF0:USTF0",1747657645188,0.31093744,102700.0,102690.0,0.9403612]
["bitfinex-derivatives","BTCF0:USTF0",1747657646288,0.31093744,102700.0,102690.0,0.95266864]
["bitfinex-derivatives","BTCF0:USTF0",1747657646689,0.31093744,102700.0,102690.0,0.83125557]
["bitfinex-derivatives","BTCF0:USTF0",1747657646885,0.31093744,102700.0,102690.0,0.95266866]
["bitfinex-derivatives","BTCF0:USTF0",1747657647187,0.31093744,102700.0,102690.0,0.98366864]
["bitfinex-derivatives","BTCF0:USTF0",1747657647388,0.31093744,102700.0,102690.0,1.34446864]
["bitfinex-derivatives","BTCF0:USTF0",1747657647585,0.31093744,102700.0,102690.0,1.29120348]
["bitfinex-derivatives","BTCF0:USTF0",1747657649392,0.31093744,102700.0,102690.0,1.24168484]
["bitfinex-derivatives","BTCF0:USTF0",1747657649584,0.31093744,102700.0,102690.0,1.2416848]
["bitfinex-derivatives","BTCF0:USTF0",1747657649986,0.27833744,102700.0,102690.0,1.2416848]
["bitfinex-derivatives","BTCF0:USTF0",1747657650188,0.24703744,102700.0,102690.0,1.4365848]
["bitfinex-derivatives","BTCF0:USTF0",1747657650590,0.27823744,102700.0,102690.0,1.4365848]
["bitfinex-derivatives","BTCF0:USTF0",1747657651888,0.27823744,102700.0,102690.0,1.39486078]
["bitfinex-derivatives","BTCF0:USTF0",1747657653096,0.27823744,102700.0,102690.0,1.31517173]
["bitfinex-derivatives","BTCF0:USTF0",1747657653399,0.27823744,102700.0,102690.0,1.43208785]
["bitfinex-derivatives","BTCF0:USTF0",1747657653887,0.24703744,102700.0,102690.0,1.43208785]
["bitfinex-derivatives","BTCF0:USTF0",1747657654287,0.24703744,102700.0,102690.0,1.51208786]
["bitfinex-derivatives","BTCF0:USTF0",1747657654696,0.24703744,102700.0,102690.0,1.68208786]
["bitfinex-derivatives","BTCF0:USTF0",1747657654891,0.24703744,102700.0,102690.0,1.6790437]
["bitfinex-derivatives","BTCF0:USTF0",1747657655094,0.24703744,102700.0,102690.0,1.68208769]
["bitfinex-derivatives","BTCF0:USTF0",1747657655896,0.24703744,102700.0,102690.0,1.45208769]
["bitfinex-derivatives","BTCF0:USTF0",1747657656095,0.27803744,102700.0,102690.0,1.48231885]
["bitfinex-derivatives","BTCF0:USTF0",1747657656285,0.50383884,102700.0,102690.0,0.46426283]
["bitfinex-derivatives","BTCF0:USTF0",1747657656597,0.34123744,102700.0,102690.0,1.12416293]
["bitfinex-derivatives","BTCF0:USTF0",1747657657295,0.34123744,102700.0,102690.0,1.12111885]
["bitfinex-derivatives","BTCF0:USTF0",1747657657595,0.34123744,102700.0,102690.0,1.07088793]
["bitfinex-derivatives","BTCF0:USTF0",1747657657896,0.34123744,102700.0,102690.0,1.11263757]
["bitfinex-derivatives","BTCF0:USTF0",1747657658299,0.34123744,102700.0,102690.0,1.11263758]
["bitfinex-derivatives","BTCF0:USTF0",1747657658800,0.34123744,102700.0,102690.0,1.12492915]
["bitfinex-derivatives","BTCF0:USTF0",1747657659102,0.34123744,102700.0,102690.0,0.89244915]
["bitfinex-derivatives","BTCF0:USTF0",1747657660402,0.34123744,102700.0,102690.0,0.89244916]
["bitfinex-derivatives","BTCF0:USTF0",1747657661698,0.34123744,102700.0,102690.0,0.77101047]
["bitfinex-derivatives","BTCF0:USTF0",1747657661904,0.34123744,102700.0,102690.0,0.89244916]
["bitfinex-derivatives","BTCF0:USTF0",1747657662705,0.34123744,102700.0,102690.0,0.88940491]
["bitfinex-derivatives","BTCF0:USTF0",1747657664718,0.30913744,102700.0,102690.0,0.88940491]
["bitfinex-derivatives","BTCF0:USTF0",1747657667509,0.30913744,102700.0,102690.0,0.76796622]
["bitfinex-derivatives","BTCF0:USTF0",1747657667807,0.30913744,102700.0,102690.0,0.88940491]
["bitfinex-derivatives","BTCF0:USTF0",1747657670710,0.30913744,102700.0,102690.0,1.25020491]
["bitfinex-derivatives","BTCF0:USTF0",1747657671313,0.27803744,102700.0,102690.0,1.25020491]
["bitfinex-derivatives","BTCF0:USTF0",1747657672805,0.24703744,102700.0,102690.0,1.25324909]
["bitfinex-derivatives","BTCF0:USTF0",1747657673005,0.24703744,102700.0,102690.0,1.69468778]
["bitfinex-derivatives","BTCF0:USTF0",1747657673204,0.07703744,102700.0,102690.0,1.69468778]
["bitfinex-derivatives","BTCF0:USTF0",1747657673407,0.07703744,102700.0,102690.0,1.52468778]
["bitfinex-derivatives","BTCF0:USTF0",1747657674112,0.24703744,102700.0,102690.0,1.57749357]
["bitfinex-derivatives","BTCF0:USTF0",1747657674314,0.21598678,102700.0,102690.0,1.57749357]
["bitfinex-derivatives","BTCF0:USTF0",1747657674715,0.21598678,102700.0,102690.0,1.45605488]
["bitfinex-derivatives","BTCF0:USTF0",1747657675014,0.21598678,102700.0,102690.0,1.30605488]
["bitfinex-derivatives","BTCF0:USTF0",1747657675210,0.24668678,102700.0,102690.0,1.30605488]
["bitfinex-derivatives","BTCF0:USTF0",1747657675813,0.24668678,102700.0,102690.0,1.07353488]
["bitfinex-derivatives","BTCF0:USTF0",1747657676014,0.24668678,102700.0,102690.0,1.53825488]
["bitfinex-derivatives","BTCF0:USTF0",1747657677809,0.24668678,102700.0,102690.0,1.49649385]
["bitfinex-derivatives","BTCF0:USTF0",1747657678516,0.21598678,102700.0,102690.0,1.49649385]
["bitfinex-derivatives","BTCF0:USTF0",1747657680107,0.21598678,102700.0,102690.0,1.49649376]
["bitfinex-derivatives","BTCF0:USTF0",1747657681120,0.21598678,102700.0,102690.0,1.44697512]
["bitfinex-derivatives","BTCF0:USTF0",1747657681514,0.21598678,102700.0,102690.0,1.446975]
["bitfinex-derivatives","BTCF0:USTF0",1747657681817,0.21598678,102700.0,102690.0,1.086175]
["bitfinex-derivatives","BTCF0:USTF0",1747657682015,0.21598678,102700.0,102690.0,1.446975]
["bitfinex-derivatives","BTCF0:USTF0",1747657682417,0.24828678,102700.0,102690.0,0.982255]
["bitfinex-derivatives","BTCF0:USTF0",1747657682617,0.24828678,102700.0,102690.0,1.446575]
["bitfinex-derivatives","BTCF0:USTF0",1747657683623,0.21598678,102700.0,102690.0,1.446575]
["bitfinex-derivatives","BTCF0:USTF0",1747657684522,0.24688678,102700.0,102690.0,1.446575]
["bitfinex-derivatives","BTCF0:USTF0",1747657684724,0.24688678,102700.0,102690.0,1.48380038]
["bitfinex-derivatives","BTCF0:USTF0",1747657685926,0.24688678,102700.0,102690.0,0.61626272]
["bitfinex-derivatives","BTCF0:USTF0",1747657686121,0.60768678,102700.0,102690.0,0.92806038]
["bitfinex-derivatives","BTCF0:USTF0",1747657686318,0.30838678,102700.0,102690.0,0.92806038]
["bitfinex-derivatives","BTCF0:USTF0",1747657687025,0.30838678,102700.0,102690.0,0.9280606]
["bitfinex-derivatives","BTCF0:USTF0",1747657687422,0.30838678,102700.0,102690.0,0.87525481]
["bitfinex-derivatives","BTCF0:USTF0",1747657688226,0.30838678,102700.0,102690.0,0.88754807]
["bitfinex-derivatives","BTCF0:USTF0",1747657688424,0.30838678,102700.0,102690.0,1.08244807]
["bitfinex-derivatives","BTCF0:USTF0",1747657688627,0.30838678,102700.0,102690.0,0.61816807]
["bitfinex-derivatives","BTCF0:USTF0",1747657689020,0.66918678,102700.0,102690.0,0.61816816]
["bitfinex-derivatives","BTCF0:USTF0",1747657689526,0.30838678,102700.0,102690.0,0.61816816]
["bitfinex-derivatives","BTCF0:USTF0",1747657689726,0.66918678,102700.0,102690.0,0.61816816]
["bitfinex-derivatives","BTCF0:USTF0",1747657690331,0.66918678,102700.0,102690.0,0.54162622]
["bitfinex-derivatives","BTCF0:USTF0",1747657691421,1.0232436,102700.0,102690.0,0.24423914]
["bitfinex-derivatives","BTCF0:USTF0",1747657691621,0.94356594,102700.0,102690.0,0.24423914]
["bitfinex-derivatives","BTCF0:USTF0",1747657692516,1.1306196,102700.0,102690.0,0.24423904]
["bitfinex-derivatives","BTCF0:USTF0",1747657693829,1.05094194,102700.0,102690.0,0.24423904]
["bitfinex-derivatives","BTCF0:USTF0",1747657694934,1.1306196,102700.0,102690.0,0.24423904]
["bitfinex-derivatives","BTCF0:USTF0",1747657695133,1.1306196,102700.0,102690.0,0.1947204]
["bitfinex-derivatives","BTCF0:USTF0",1747657695433,0.1947204,102690.0,102680.0,0.23208695]
["bitfinex-derivatives","BTCF0:USTF0",1747657695626,0.77999806,102690.0,102680.0,0.23208695]
["bitfinex-derivatives","BTCF0:USTF0",1747657695826,1.27343146,102690.0,102680.0,0.1947393]
["bitfinex-derivatives","BTCF0:USTF0",1747657696227,2.12953146,102690.0,102680.0,0.1947393]
["bitfinex-derivatives","BTCF0:USTF0",1747657696729,2.12953146,102690.0,102680.0,0.1957393]
["bitfinex-derivatives","BTCF0:USTF0",1747657697135,2.12953146,102690.0,102680.0,0.1967393]
["bitfinex-derivatives","BTCF0:USTF0",1747657697630,2.0498538,102690.0,102680.0,0.1967393]
["bitfinex-derivatives","BTCF0:USTF0",1747657697933,2.17137392,102690.0,102680.0,0.1967393]
["bitfinex-derivatives","BTCF0:USTF0",1747657699636,2.17237392,102690.0,102680.0,0.1957393]
["bitfinex-derivatives","BTCF0:USTF0",1747657699839,2.40437392,102690.0,102680.0,0.1957393]
["bitfinex-derivatives","BTCF0:USTF0",1747657700140,2.15537392,102690.0,102680.0,0.1947393]
["bitfinex-derivatives","BTCF0:USTF0",1747657700733,2.16046129,102690.0,102680.0,0.1947393]
["bitfinex-derivatives","BTCF0:USTF0",1747657701934,2.16046129,102690.0,102680.0,0.2271393]
["bitfinex-derivatives","BTCF0:USTF0",1747657702337,2.16042129,102690.0,102680.0,0.2271393]
["bitfinex-derivatives","BTCF0:USTF0",1747657705240,2.16042129,102690.0,102680.0,0.2601393]
["bitfinex-derivatives","BTCF0:USTF0",1747657707140,2.52122129,102690.0,102680.0,0.2601393]
["bitfinex-derivatives","BTCF0:USTF0",1747657707941,1.79962129,102690.0,102680.0,0.2601393]
["bitfinex-derivatives","BTCF0:USTF0",1747657708138,2.52122129,102690.0,102680.0,0.2601393]
["bitfinex-derivatives","BTCF0:USTF0",1747657709040,1.79962129,102690.0,102680.0,0.2601393]
["bitfinex-derivatives","BTCF0:USTF0",1747657709243,2.52122129,102690.0,102680.0,0.2601393]
["bitfinex-derivatives","BTCF0:USTF0",1747657710738,2.28926129,102690.0,102680.0,0.2601393]
["bitfinex-derivatives","BTCF0:USTF0",1747657711039,2.02035717,102690.0,102680.0,0.2601393]
["bitfinex-derivatives","BTCF0:USTF0",1747657711243,1.77950767,102690.0,102680.0,0.60745942]
["bitfinex-derivatives","BTCF0:USTF0",1747657711442,1.77950767,102690.0,102680.0,0.4859393]
["bitfinex-derivatives","BTCF0:USTF0",1747657711637,1.93222779,102690.0,102680.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1747657711947,2.03632779,102690.0,102680.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1747657712135,2.03632779,102690.0,102680.0,0.2601393]
["bitfinex-derivatives","BTCF0:USTF0",1747657715446,2.04601143,102690.0,102680.0,0.2601393]
["bitfinex-derivatives","BTCF0:USTF0",1747657716145,2.03632779,102690.0,102680.0,0.2601393]
["bitfinex-derivatives","BTCF0:USTF0",1747657716644,2.04593168,102690.0,102680.0,0.2601393]
["bitfinex-derivatives","BTCF0:USTF0",1747657717251,2.03632779,102690.0,102680.0,0.2601393]
["bitfinex-derivatives","BTCF0:USTF0",1747657717646,1.99453545,102690.0,102680.0,0.2601393]
["bitfinex-derivatives","BTCF0:USTF0",1747657718041,1.99453545,102690.0,102680.0,0.2916393]
["bitfinex-derivatives","BTCF0:USTF0",1747657718949,2.0040839,102690.0,102680.0,0.2916393]
["bitfinex-derivatives","BTCF0:USTF0",1747657720149,2.0040839,102690.0,102680.0,0.2601393]
["bitfinex-derivatives","BTCF0:USTF0",1747657720350,2.43381168,102690.0,102680.0,0.2601393]
["bitfinex-derivatives","BTCF0:USTF0",1747657720541,2.3540839,102690.0,102680.0,0.2601393]
["bitfinex-derivatives","BTCF0:USTF0",1747657720740,2.3540839,102690.0,102680.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1747657720941,2.3540839,102690.0,102680.0,0.2601393]
["bitfinex-derivatives","BTCF0:USTF0",1747657721549,2.0540839,102690.0,102680.0,0.2601393]
["bitfinex-derivatives","BTCF0:USTF0",1747657721942,2.0540839,102690.0,102680.0,0.4550393]
["bitfinex-derivatives","BTCF0:USTF0",1747657722143,2.0540839,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657722444,1.98043545,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657723449,1.89043545,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657725056,1.77950767,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657726249,1.85923545,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657727350,1.89083545,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657728755,1.85923545,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657730157,1.89083545,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657730354,1.85923545,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657731258,1.88993545,102690.0,102680.0,0.49626083]
["bitfinex-derivatives","BTCF0:USTF0",1747657731555,1.88993545,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657735151,1.92123545,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657737351,1.95403545,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657740263,1.87430767,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657740563,1.95403545,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657743263,1.92123545,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657745864,1.93123545,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657747357,1.77950767,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657748269,1.99066076,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657748465,2.02096076,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657748670,2.10068854,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657751173,2.02096076,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657751469,1.99066076,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657751970,1.30456076,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657753668,1.33666076,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657756473,1.41638854,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657757274,1.33666076,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657761779,1.44918854,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657763281,0.72758854,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657763480,1.08838854,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657763874,1.12168854,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657768286,0.76088854,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657768578,1.12168854,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657777301,1.12168854,102690.0,102680.0,0.2915393]
["bitfinex-derivatives","BTCF0:USTF0",1747657777508,1.12168854,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657777805,0.91053545,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657778009,0.54973545,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657778204,0.91053545,102690.0,102680.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1747657778909,0.91053545,102690.0,102680.0,0.4550393]
["bitfinex-derivatives","BTCF0:USTF0",1747657779108,0.91053545,102690.0,102680.0,0.4220393]
["bitfinex-derivatives","BTCF0:USTF0",1747657779303,0.91053545,102690.0,102680.0,0.2271393]
["bitfinex-derivatives","BTCF0:USTF0",1747657779511,0.91053545,102690.0,102680.0,0.4220393]
["bitfinex-derivatives","BTCF0:USTF0",1747657780009,0.91053545,102690.0,102680.0,0.2271393]
["bitfinex-derivatives","BTCF0:USTF0",1747657780206,1.38026323,102690.0,102680.0,0.1947393]
["bitfinex-derivatives","BTCF0:USTF0",1747657780605,1.30053545,102690.0,102680.0,0.1947393]
["bitfinex-derivatives","BTCF0:USTF0",1747657781003,1.76165545,102690.0,102680.0,0.1947393]
["bitfinex-derivatives","BTCF0:USTF0",1747657781805,2.44775545,102690.0,102680.0,0.1947393]
["bitfinex-derivatives","BTCF0:USTF0",1747657783611,0.1947395,102680.0,102670.0,0.3732005]
["bitfinex-derivatives","BTCF0:USTF0",1747657783811,0.73096728,102680.0,102670.0,0.5681005]
["bitfinex-derivatives","BTCF0:USTF0",1747657784013,0.73096728,102680.0,102670.0,0.5998005]
["bitfinex-derivatives","BTCF0:USTF0",1747657784207,0.90096728,102680.0,102670.0,0.5998005]
["bitfinex-derivatives","BTCF0:USTF0",1747657784802,0.90096728,102680.0,102670.0,0.6008005]
["bitfinex-derivatives","BTCF0:USTF0",1747657785114,0.90096728,102680.0,102670.0,0.5521114]
["bitfinex-derivatives","BTCF0:USTF0",1747657785814,0.90096728,102680.0,102670.0,0.5531114]
["bitfinex-derivatives","BTCF0:USTF0",1747657786310,0.91575065,102680.0,102670.0,0.5531114]
["bitfinex-derivatives","BTCF0:USTF0",1747657786812,0.83602287,102680.0,102670.0,0.5531114]
["bitfinex-derivatives","BTCF0:USTF0",1747657787017,0.91575065,102680.0,102670.0,0.5531114]
["bitfinex-derivatives","BTCF0:USTF0",1747657790921,0.92083802,102680.0,102670.0,0.5531114]
["bitfinex-derivatives","BTCF0:USTF0",1747657793225,0.92083802,102680.0,102670.0,0.5861114]
["bitfinex-derivatives","BTCF0:USTF0",1747657795224,0.84111024,102680.0,102670.0,0.5861114]
["bitfinex-derivatives","BTCF0:USTF0",1747657795423,0.92083802,102680.0,102670.0,0.5861114]
["bitfinex-derivatives","BTCF0:USTF0",1747657796633,0.84111024,102680.0,102670.0,0.5861114]
["bitfinex-derivatives","BTCF0:USTF0",1747657796930,0.93083802,102680.0,102670.0,0.5861114]
["bitfinex-derivatives","BTCF0:USTF0",1747657799621,0.93083802,102680.0,102670.0,0.537423]
["bitfinex-derivatives","BTCF0:USTF0",1747657803933,1.29163802,102680.0,102670.0,0.537423]
["bitfinex-derivatives","BTCF0:USTF0",1747657804332,0.194778,102660.0,102650.0,0.34169414]
["bitfinex-derivatives","BTCF0:USTF0",1747657804534,0.194778,102660.0,102650.0,0.27471864]
["bitfinex-derivatives","BTCF0:USTF0",1747657804535,1.07583356,102660.0,102650.0,0.27471864]
["bitfinex-derivatives","BTCF0:USTF0",1747657804734,1.18393356,102660.0,102650.0,0.27471864]
["bitfinex-derivatives","BTCF0:USTF0",1747657804937,1.024478,102660.0,102650.0,0.46951554]
["bitfinex-derivatives","BTCF0:USTF0",1747657805134,1.27420578,102660.0,102650.0,0.46951554]
["bitfinex-derivatives","BTCF0:USTF0",1747657806345,1.27420578,102660.0,102650.0,0.47751554]
["bitfinex-derivatives","BTCF0:USTF0",1747657806740,1.27420578,102660.0,102650.0,0.4239969]
["bitfinex-derivatives","BTCF0:USTF0",1747657806942,1.27420578,102660.0,102650.0,0.4269969]
["bitfinex-derivatives","BTCF0:USTF0",1747657807543,1.27420578,102660.0,102650.0,0.4882969]
["bitfinex-derivatives","BTCF0:USTF0",1747657808047,1.194478,102660.0,102650.0,0.4842969]
["bitfinex-derivatives","BTCF0:USTF0",1747657808243,1.27420578,102660.0,102650.0,0.4862969]
["bitfinex-derivatives","BTCF0:USTF0",1747657808947,1.35393356,102660.0,102650.0,0.4862969]
["bitfinex-derivatives","BTCF0:USTF0",1747657810850,1.27420578,102660.0,102650.0,0.4862969]
["bitfinex-derivatives","BTCF0:USTF0",1747657811350,1.35393356,102660.0,102650.0,0.4862969]
["bitfinex-derivatives","BTCF0:USTF0",1747657811658,1.90381356,102660.0,102650.0,0.1997962]
["bitfinex-derivatives","BTCF0:USTF0",1747657812160,1.90381356,102660.0,102650.0,0.2609962]
["bitfinex-derivatives","BTCF0:USTF0",1747657818859,1.90381356,102660.0,102650.0,0.2930962]
["bitfinex-derivatives","BTCF0:USTF0",1747657820250,1.90381356,102660.0,102650.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1747657820455,0.1947961,102650.0,102640.0,0.33811351]
["bitfinex-derivatives","BTCF0:USTF0",1747657820650,1.06767166,102650.0,102640.0,0.33530771]
["bitfinex-derivatives","BTCF0:USTF0",1747657820861,1.41767166,102650.0,102640.0,0.27154631]
["bitfinex-derivatives","BTCF0:USTF0",1747657821157,1.50794388,102650.0,102640.0,0.27154631]
["bitfinex-derivatives","BTCF0:USTF0",1747657821656,1.58767166,102650.0,102640.0,0.27154631]
["bitfinex-derivatives","BTCF0:USTF0",1747657821853,1.50794388,102650.0,102640.0,0.27154631]
["bitfinex-derivatives","BTCF0:USTF0",1747657822059,1.50794388,102650.0,102640.0,0.27554631]
["bitfinex-derivatives","BTCF0:USTF0",1747657822661,1.19794388,102650.0,102640.0,0.27854631]
["bitfinex-derivatives","BTCF0:USTF0",1747657823260,1.55767166,102650.0,102640.0,0.08364631]
["bitfinex-derivatives","BTCF0:USTF0",1747657823863,1.47794388,102650.0,102640.0,0.08364631]
["bitfinex-derivatives","BTCF0:USTF0",1747657825664,1.55767166,102650.0,102640.0,0.08364631]
["bitfinex-derivatives","BTCF0:USTF0",1747657826048,1.55767166,102650.0,102640.0,0.05144631]
["bitfinex-derivatives","BTCF0:USTF0",1747657826764,0.1948152,102640.0,102630.0,0.29028285]
["bitfinex-derivatives","BTCF0:USTF0",1747657826954,1.05813076,102640.0,102630.0,0.48518285]
["bitfinex-derivatives","BTCF0:USTF0",1747657827155,1.22813076,102640.0,102630.0,0.48518285]
["bitfinex-derivatives","BTCF0:USTF0",1747657827765,1.0686752,102640.0,102630.0,0.48518285]
["bitfinex-derivatives","BTCF0:USTF0",1747657827971,1.22913076,102640.0,102630.0,0.49018285]
["bitfinex-derivatives","BTCF0:USTF0",1747657828269,1.22913076,102640.0,102630.0,0.29534865]
["bitfinex-derivatives","BTCF0:USTF0",1747657829163,1.23013076,102640.0,102630.0,0.29934865]
["bitfinex-derivatives","BTCF0:USTF0",1747657829361,1.59013076,102640.0,102630.0,0.29934865]
["bitfinex-derivatives","BTCF0:USTF0",1747657829562,1.23013076,102640.0,102630.0,0.29934865]
["bitfinex-derivatives","BTCF0:USTF0",1747657830870,0.1948342,102630.0,102620.0,0.00184631]
["bitfinex-derivatives","BTCF0:USTF0",1747657831067,1.30844198,102630.0,102620.0,0.22924631]
["bitfinex-derivatives","BTCF0:USTF0",1747657831267,1.47844198,102630.0,102620.0,0.22924631]
["bitfinex-derivatives","BTCF0:USTF0",1747657831570,1.2280285,102630.0,102620.0,0.45509951]
["bitfinex-derivatives","BTCF0:USTF0",1747657832270,1.2330285,102630.0,102620.0,0.45609951]
["bitfinex-derivatives","BTCF0:USTF0",1747657832668,1.2330285,102630.0,102620.0,0.06634631]
["bitfinex-derivatives","BTCF0:USTF0",1747657832963,0.1948532,102620.0,102610.0,0.00097452]
["bitfinex-derivatives","BTCF0:USTF0",1747657833271,0.1948532,102620.0,102610.0,0.06447452]
["bitfinex-derivatives","BTCF0:USTF0",1747657833272,1.35890876,102620.0,102610.0,0.06447452]
["bitfinex-derivatives","BTCF0:USTF0",1747657833470,1.20814876,102620.0,102610.0,0.06447452]
["bitfinex-derivatives","BTCF0:USTF0",1747657833679,0.1948722,102610.0,102600.0,0.23203454]
["bitfinex-derivatives","BTCF0:USTF0",1747657833868,0.72979998,102610.0,102600.0,0.23203454]
["bitfinex-derivatives","BTCF0:USTF0",1747657834172,1.12903998,102610.0,102600.0,0.26373454]
["bitfinex-derivatives","BTCF0:USTF0",1747657834674,1.12903998,102610.0,102600.0,0.06884344]
["bitfinex-derivatives","BTCF0:USTF0",1747657834872,1.12903998,102610.0,102600.0,0.26373454]
["bitfinex-derivatives","BTCF0:USTF0",1747657835172,1.13203998,102610.0,102600.0,0.26373454]
["bitfinex-derivatives","BTCF0:USTF0",1747657835370,1.14203998,102610.0,102600.0,0.26373454]
["bitfinex-derivatives","BTCF0:USTF0",1747657835667,1.14203998,102610.0,102600.0,0.2265911]
["bitfinex-derivatives","BTCF0:USTF0",1747657835870,1.14403998,102610.0,102600.0,0.2275911]
["bitfinex-derivatives","BTCF0:USTF0",1747657837071,1.14403998,102610.0,102600.0,0.2590911]
["bitfinex-derivatives","BTCF0:USTF0",1747657837265,1.14403998,102610.0,102600.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747657837266,1.48403998,102610.0,102600.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747657837462,0.1948912,102600.0,102590.0,0.00209572]
["bitfinex-derivatives","BTCF0:USTF0",1747657837773,0.82804676,102600.0,102590.0,0.00209572]
["bitfinex-derivatives","BTCF0:USTF0",1747657837969,1.03732676,102600.0,102590.0,0.03529572]
["bitfinex-derivatives","BTCF0:USTF0",1747657838266,1.57732676,102600.0,102590.0,0.03529572]
["bitfinex-derivatives","BTCF0:USTF0",1747657838772,1.20732676,102600.0,102590.0,0.03529572]
["bitfinex-derivatives","BTCF0:USTF0",1747657839165,1.31732676,102600.0,102590.0,0.03529572]
["bitfinex-derivatives","BTCF0:USTF0",1747657839360,1.31832676,102600.0,102590.0,0.03629572]
["bitfinex-derivatives","BTCF0:USTF0",1747657839667,1.54832676,102600.0,102590.0,0.03629572]
["bitfinex-derivatives","BTCF0:USTF0",1747657839867,1.31832676,102600.0,102590.0,0.03729572]
["bitfinex-derivatives","BTCF0:USTF0",1747657840062,1.55932676,102600.0,102590.0,0.03729572]
["bitfinex-derivatives","BTCF0:USTF0",1747657840571,1.30932676,102600.0,102590.0,0.03729572]
["bitfinex-derivatives","BTCF0:USTF0",1747657841975,1.32360811,102600.0,102590.0,0.03729572]
["bitfinex-derivatives","BTCF0:USTF0",1747657845281,1.33360811,102600.0,102590.0,0.03729572]
["bitfinex-derivatives","BTCF0:USTF0",1747657845578,1.44360811,102600.0,102590.0,0.03729572]
["bitfinex-derivatives","BTCF0:USTF0",1747657845776,1.44360811,102600.0,102590.0,0.00409572]
["bitfinex-derivatives","BTCF0:USTF0",1747657848671,1.21432811,102600.0,102590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747657848876,1.67256811,102600.0,102590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747657849080,1.67456811,102600.0,102590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747657850888,1.67965548,102600.0,102590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747657851476,1.75938326,102600.0,102590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747657851678,1.67965548,102600.0,102590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747657852181,1.75938326,102600.0,102590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747657852386,0.1949099,102590.0,102580.0,0.01476631]
["bitfinex-derivatives","BTCF0:USTF0",1747657852586,1.07333768,102590.0,102580.0,0.01476631]
["bitfinex-derivatives","BTCF0:USTF0",1747657853181,1.24333768,102590.0,102580.0,0.01476631]
["bitfinex-derivatives","BTCF0:USTF0",1747657853486,0.35438446,102580.0,102570.0,0.13331834]
["bitfinex-derivatives","BTCF0:USTF0",1747657853688,1.30219668,102580.0,102570.0,0.13331834]
["bitfinex-derivatives","BTCF0:USTF0",1747657854183,1.47219668,102580.0,102570.0,0.13331834]
["bitfinex-derivatives","BTCF0:USTF0",1747657855171,1.47319668,102580.0,102570.0,0.13531834]
["bitfinex-derivatives","BTCF0:USTF0",1747657855582,1.47419668,102580.0,102570.0,0.1011749]
["bitfinex-derivatives","BTCF0:USTF0",1747657855988,1.1444689,102580.0,102570.0,0.1011749]
["bitfinex-derivatives","BTCF0:USTF0",1747657856384,1.22419668,102580.0,102570.0,0.1011749]
["bitfinex-derivatives","BTCF0:USTF0",1747657857990,1.45355668,102580.0,102570.0,0.1011749]
["bitfinex-derivatives","BTCF0:USTF0",1747657858392,1.3738289,102580.0,102570.0,0.1011749]
["bitfinex-derivatives","BTCF0:USTF0",1747657858594,1.45355668,102580.0,102570.0,0.1011749]
["bitfinex-derivatives","BTCF0:USTF0",1747657858891,1.37344172,102580.0,102570.0,0.13831834]
["bitfinex-derivatives","BTCF0:USTF0",1747657859093,1.72344172,102580.0,102570.0,0.13831834]
["bitfinex-derivatives","BTCF0:USTF0",1747657859390,1.56234889,102580.0,102570.0,0.13831834]
["bitfinex-derivatives","BTCF0:USTF0",1747657863094,1.56534889,102580.0,102570.0,0.13631834]
["bitfinex-derivatives","BTCF0:USTF0",1747657863495,1.56434889,102580.0,102570.0,0.13431834]
["bitfinex-derivatives","BTCF0:USTF0",1747657863696,0.81042111,102580.0,102570.0,0.32926634]
["bitfinex-derivatives","BTCF0:USTF0",1747657863990,0.5718,102580.0,102570.0,0.32926634]
["bitfinex-derivatives","BTCF0:USTF0",1747657864194,0.3688,102580.0,102570.0,0.40899412]
["bitfinex-derivatives","BTCF0:USTF0",1747657864694,0.563729,102580.0,102570.0,0.40899412]
["bitfinex-derivatives","BTCF0:USTF0",1747657864991,0.563729,102580.0,102570.0,0.32926634]
["bitfinex-derivatives","BTCF0:USTF0",1747657866093,0.563729,102580.0,102570.0,0.34164154]
["bitfinex-derivatives","BTCF0:USTF0",1747657866397,0.37388737,102580.0,102570.0,0.42153689]
["bitfinex-derivatives","BTCF0:USTF0",1747657867492,0.56881637,102580.0,102570.0,0.42153689]
["bitfinex-derivatives","BTCF0:USTF0",1747657868080,0.37388737,102580.0,102570.0,0.42153689]
["bitfinex-derivatives","BTCF0:USTF0",1747657868281,0.19570336,102600.0,102590.0,0.19491]
["bitfinex-derivatives","BTCF0:USTF0",1747657868282,0.00214631,102600.0,102590.0,0.19491]
["bitfinex-derivatives","BTCF0:USTF0",1747657868487,0.19703731,102600.0,102590.0,0.37083778]
["bitfinex-derivatives","BTCF0:USTF0",1747657868897,0.19703731,102600.0,102590.0,0.29111]
["bitfinex-derivatives","BTCF0:USTF0",1747657869297,0.55783731,102600.0,102590.0,0.29111]
["bitfinex-derivatives","BTCF0:USTF0",1747657869493,0.56483731,102600.0,102590.0,0.29111]
["bitfinex-derivatives","BTCF0:USTF0",1747657869796,0.57183731,102600.0,102590.0,0.29111]
["bitfinex-derivatives","BTCF0:USTF0",1747657870498,0.60213731,102600.0,102590.0,0.29111]
["bitfinex-derivatives","BTCF0:USTF0",1747657870796,0.60213731,102600.0,102590.0,0.37784848]
["bitfinex-derivatives","BTCF0:USTF0",1747657870999,0.24133731,102600.0,102590.0,0.37784848]
["bitfinex-derivatives","BTCF0:USTF0",1747657871994,0.24133731,102600.0,102590.0,0.45757626]
["bitfinex-derivatives","BTCF0:USTF0",1747657871995,0.01614631,102600.0,102590.0,0.45757626]
["bitfinex-derivatives","BTCF0:USTF0",1747657872197,0.01614631,102600.0,102590.0,0.68613626]
["bitfinex-derivatives","BTCF0:USTF0",1747657874302,0.01614631,102600.0,102590.0,0.85613626]
["bitfinex-derivatives","BTCF0:USTF0",1747657874702,0.01614631,102600.0,102590.0,0.80661762]
["bitfinex-derivatives","BTCF0:USTF0",1747657875103,0.01614631,102600.0,102590.0,0.63661762]
["bitfinex-derivatives","BTCF0:USTF0",1747657875896,0.01614631,102600.0,102590.0,0.86493762]
["bitfinex-derivatives","BTCF0:USTF0",1747657877603,0.01614631,102600.0,102590.0,0.55688984]
["bitfinex-derivatives","BTCF0:USTF0",1747657877808,0.65156499,102600.0,102590.0,0.55688984]
["bitfinex-derivatives","BTCF0:USTF0",1747657878009,0.71326499,102600.0,102590.0,0.78516984]
["bitfinex-derivatives","BTCF0:USTF0",1747657879502,0.71835236,102600.0,102590.0,0.78516984]
["bitfinex-derivatives","BTCF0:USTF0",1747657880310,0.63862458,102600.0,102590.0,0.78516984]
["bitfinex-derivatives","BTCF0:USTF0",1747657881204,0.75085236,102600.0,102590.0,0.74795]
["bitfinex-derivatives","BTCF0:USTF0",1747657882316,0.75085236,102600.0,102590.0,0.22681]
["bitfinex-derivatives","BTCF0:USTF0",1747657883998,0.83058014,102600.0,102590.0,0.19491]
["bitfinex-derivatives","BTCF0:USTF0",1747657884207,1.00058014,102600.0,102590.0,0.19491]
["bitfinex-derivatives","BTCF0:USTF0",1747657885811,0.63978014,102600.0,102590.0,0.19491]
["bitfinex-derivatives","BTCF0:USTF0",1747657886011,0.92085236,102600.0,102590.0,0.19491]
["bitfinex-derivatives","BTCF0:USTF0",1747657886703,0.84112458,102600.0,102590.0,0.19491]
["bitfinex-derivatives","BTCF0:USTF0",1747657886907,0.92085236,102600.0,102590.0,0.22671]
["bitfinex-derivatives","BTCF0:USTF0",1747657888815,0.64623368,102600.0,102590.0,0.22671]
["bitfinex-derivatives","BTCF0:USTF0",1747657889003,0.64623368,102600.0,102590.0,0.37023778]
["bitfinex-derivatives","BTCF0:USTF0",1747657889211,0.41363368,102600.0,102590.0,0.59827778]
["bitfinex-derivatives","BTCF0:USTF0",1747657889416,0.41363368,102600.0,102590.0,0.60827778]
["bitfinex-derivatives","BTCF0:USTF0",1747657890306,0.41363368,102600.0,102590.0,0.59827778]
["bitfinex-derivatives","BTCF0:USTF0",1747657890716,0.60852468,102600.0,102590.0,0.51855]
["bitfinex-derivatives","BTCF0:USTF0",1747657890911,0.72125246,102600.0,102590.0,0.51851]
["bitfinex-derivatives","BTCF0:USTF0",1747657891116,0.72125246,102600.0,102590.0,0.48731]
["bitfinex-derivatives","BTCF0:USTF0",1747657891421,0.71825246,102600.0,102590.0,0.48831]
["bitfinex-derivatives","BTCF0:USTF0",1747657891612,0.63852468,102600.0,102590.0,0.48831]
["bitfinex-derivatives","BTCF0:USTF0",1747657892415,0.76018956,102600.0,102590.0,0.45571]
["bitfinex-derivatives","BTCF0:USTF0",1747657892615,0.79248956,102600.0,102590.0,0.45571]
["bitfinex-derivatives","BTCF0:USTF0",1747657893326,0.66882468,102600.0,102590.0,0.45671]
["bitfinex-derivatives","BTCF0:USTF0",1747657896621,0.30802468,102600.0,102590.0,0.45671]
["bitfinex-derivatives","BTCF0:USTF0",1747657896819,0.66882468,102600.0,102590.0,0.49392984]
["bitfinex-derivatives","BTCF0:USTF0",1747657897337,0.66882468,102600.0,102590.0,0.26592984]
["bitfinex-derivatives","BTCF0:USTF0",1747657897919,0.79048956,102600.0,102590.0,0.23412984]
["bitfinex-derivatives","BTCF0:USTF0",1747657898222,0.96048956,102600.0,102590.0,0.23412984]
["bitfinex-derivatives","BTCF0:USTF0",1747657903221,0.96048956,102600.0,102590.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1747657904020,0.83882468,102600.0,102590.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1747657904216,0.40863368,102600.0,102590.0,0.38057488]
["bitfinex-derivatives","BTCF0:USTF0",1747657904521,0.37703368,102600.0,102590.0,0.44307488]
["bitfinex-derivatives","BTCF0:USTF0",1747657905114,0.37703368,102600.0,102590.0,0.61307488]
["bitfinex-derivatives","BTCF0:USTF0",1747657905816,0.24265309,102610.0,102600.0,0.1948909]
["bitfinex-derivatives","BTCF0:USTF0",1747657906122,0.24265309,102610.0,102600.0,1.19619578]
["bitfinex-derivatives","BTCF0:USTF0",1747657907220,0.24965309,102610.0,102600.0,1.19719578]
["bitfinex-derivatives","BTCF0:USTF0",1747657907624,0.24965309,102610.0,102600.0,1.21184693]
["bitfinex-derivatives","BTCF0:USTF0",1747657908022,0.25465309,102610.0,102600.0,1.21284693]
["bitfinex-derivatives","BTCF0:USTF0",1747657908326,0.25265309,102610.0,102600.0,1.25006677]
["bitfinex-derivatives","BTCF0:USTF0",1747657908726,0.24765309,102610.0,102600.0,1.24906677]
["bitfinex-derivatives","BTCF0:USTF0",1747657908927,0.25065309,102610.0,102600.0,1.24906677]
["bitfinex-derivatives","BTCF0:USTF0",1747657909522,0.24765309,102610.0,102600.0,1.24906677]
["bitfinex-derivatives","BTCF0:USTF0",1747657909821,0.24765309,102610.0,102600.0,1.26367677]
["bitfinex-derivatives","BTCF0:USTF0",1747657910024,0.25274046,102610.0,102600.0,1.26367677]
["bitfinex-derivatives","BTCF0:USTF0",1747657910234,0.24774046,102610.0,102600.0,1.26267677]
["bitfinex-derivatives","BTCF0:USTF0",1747657910622,0.24774046,102610.0,102600.0,1.27242759]
["bitfinex-derivatives","BTCF0:USTF0",1747657911128,0.24774046,102610.0,102600.0,1.23520775]
["bitfinex-derivatives","BTCF0:USTF0",1747657911426,0.21624046,102610.0,102600.0,1.23520775]
["bitfinex-derivatives","BTCF0:USTF0",1747657911928,0.17608656,102610.0,102600.0,1.35687263]
["bitfinex-derivatives","BTCF0:USTF0",1747657912334,0.17608656,102610.0,102600.0,1.60687263]
["bitfinex-derivatives","BTCF0:USTF0",1747657913619,0.17608656,102610.0,102600.0,1.64409247]
["bitfinex-derivatives","BTCF0:USTF0",1747657914223,0.00508737,102610.0,102600.0,1.35242759]
["bitfinex-derivatives","BTCF0:USTF0",1747657916717,0.03768737,102610.0,102600.0,1.47409247]
["bitfinex-derivatives","BTCF0:USTF0",1747657916917,0.03244631,102620.0,102610.0,0.1948721]
["bitfinex-derivatives","BTCF0:USTF0",1747657917129,0.06504631,102620.0,102610.0,0.40973698]
["bitfinex-derivatives","BTCF0:USTF0",1747657918233,0.10294631,102620.0,102610.0,0.77053698]
["bitfinex-derivatives","BTCF0:USTF0",1747657918531,1e-08,102620.0,102610.0,0.77053698]
["bitfinex-derivatives","BTCF0:USTF0",1747657918733,0.002,102640.0,102610.0,1.92066536]
["bitfinex-derivatives","BTCF0:USTF0",1747657919029,0.66244727,102650.0,102640.0,0.1948151]
["bitfinex-derivatives","BTCF0:USTF0",1747657919030,0.30164727,102650.0,102640.0,0.1948151]
["bitfinex-derivatives","BTCF0:USTF0",1747657919232,0.30164727,102650.0,102640.0,0.77179998]
["bitfinex-derivatives","BTCF0:USTF0",1747657919527,0.30164727,102650.0,102640.0,0.86699998]
["bitfinex-derivatives","BTCF0:USTF0",1747657920933,0.30764727,102650.0,102640.0,0.86799998]
["bitfinex-derivatives","BTCF0:USTF0",1747657921233,0.011,102650.0,102640.0,0.7473351]
["bitfinex-derivatives","BTCF0:USTF0",1747657921627,0.3718,102650.0,102640.0,0.5198951]
["bitfinex-derivatives","BTCF0:USTF0",1747657921827,0.4684,102650.0,102640.0,0.5198951]
["bitfinex-derivatives","BTCF0:USTF0",1747657922023,0.4684,102650.0,102640.0,0.2920151]
["bitfinex-derivatives","BTCF0:USTF0",1747657922224,0.6384,102650.0,102640.0,0.2920151]
["bitfinex-derivatives","BTCF0:USTF0",1747657924134,0.64348737,102650.0,102640.0,0.2920151]
["bitfinex-derivatives","BTCF0:USTF0",1747657926525,1.32994845,102650.0,102640.0,0.1968151]
["bitfinex-derivatives","BTCF0:USTF0",1747657926835,2.01604845,102650.0,102640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747657927029,2.01604845,102650.0,102640.0,0.1968152]
["bitfinex-derivatives","BTCF0:USTF0",1747657927528,2.24328845,102650.0,102640.0,0.1968152]
["bitfinex-derivatives","BTCF0:USTF0",1747657932735,2.01604845,102650.0,102640.0,0.1968152]
["bitfinex-derivatives","BTCF0:USTF0",1747657932935,2.47044845,102650.0,102640.0,0.1968152]
["bitfinex-derivatives","BTCF0:USTF0",1747657934545,1.38958737,102650.0,102640.0,0.31848008]
["bitfinex-derivatives","BTCF0:USTF0",1747657934732,1.38958737,102650.0,102640.0,0.41678008]
["bitfinex-derivatives","BTCF0:USTF0",1747657935032,0.70348737,102650.0,102640.0,0.41678008]
["bitfinex-derivatives","BTCF0:USTF0",1747657935233,0.89828357,102650.0,102640.0,0.41678008]
["bitfinex-derivatives","BTCF0:USTF0",1747657935433,0.70348737,102650.0,102640.0,0.2951152]
["bitfinex-derivatives","BTCF0:USTF0",1747657936139,0.89828357,102650.0,102640.0,0.2951152]
["bitfinex-derivatives","BTCF0:USTF0",1747657938136,0.70348737,102650.0,102640.0,0.2951152]
["bitfinex-derivatives","BTCF0:USTF0",1747657938534,0.89828357,102650.0,102640.0,0.2951152]
["bitfinex-derivatives","BTCF0:USTF0",1747657938932,0.70348737,102650.0,102640.0,0.2951152]
["bitfinex-derivatives","BTCF0:USTF0",1747657939132,0.89828357,102650.0,102640.0,0.2951152]
["bitfinex-derivatives","BTCF0:USTF0",1747657939335,0.72828357,102650.0,102640.0,0.2951152]
["bitfinex-derivatives","BTCF0:USTF0",1747657940443,0.50178737,102650.0,102640.0,0.2951152]
["bitfinex-derivatives","BTCF0:USTF0",1747657940738,0.44178737,102650.0,102640.0,0.41678008]
["bitfinex-derivatives","BTCF0:USTF0",1747657940944,0.40898737,102650.0,102640.0,0.41678008]
["bitfinex-derivatives","BTCF0:USTF0",1747657941833,0.43968737,102650.0,102640.0,0.41678008]
["bitfinex-derivatives","BTCF0:USTF0",1747657942143,0.44639957,102650.0,102640.0,0.41678008]
["bitfinex-derivatives","BTCF0:USTF0",1747657942355,0.00014631,102660.0,102650.0,0.1947962]
["bitfinex-derivatives","BTCF0:USTF0",1747657942646,0.00014631,102660.0,102650.0,1.19586108]
["bitfinex-derivatives","BTCF0:USTF0",1747657943038,1e-08,102660.0,102650.0,1.19586108]
["bitfinex-derivatives","BTCF0:USTF0",1747657943235,1e-08,102660.0,102650.0,1.21586108]
["bitfinex-derivatives","BTCF0:USTF0",1747657943741,0.00200001,102660.0,102650.0,1.21586108]
["bitfinex-derivatives","BTCF0:USTF0",1747657944242,1e-08,102660.0,102650.0,1.41586108]
["bitfinex-derivatives","BTCF0:USTF0",1747657945133,0.14151784,102670.0,102660.0,0.1947773]
["bitfinex-derivatives","BTCF0:USTF0",1747657945339,4e-08,102670.0,102660.0,1.22350706]
["bitfinex-derivatives","BTCF0:USTF0",1747657946037,4e-08,102670.0,102660.0,1.10184218]
["bitfinex-derivatives","BTCF0:USTF0",1747657946241,4e-08,102670.0,102660.0,0.86284218]
["bitfinex-derivatives","BTCF0:USTF0",1747657946638,0.03414631,102680.0,102670.0,0.1947583]
["bitfinex-derivatives","BTCF0:USTF0",1747657946840,0.03414631,102680.0,102670.0,0.73902318]
["bitfinex-derivatives","BTCF0:USTF0",1747657947242,0.20414631,102680.0,102670.0,0.73902318]
["bitfinex-derivatives","BTCF0:USTF0",1747657948235,0.20414631,102680.0,102670.0,0.74102318]
["bitfinex-derivatives","BTCF0:USTF0",1747657948542,0.20414631,102680.0,102670.0,0.75090938]
["bitfinex-derivatives","BTCF0:USTF0",1747657948744,0.17114631,102680.0,102670.0,0.75090938]
["bitfinex-derivatives","BTCF0:USTF0",1747657948944,0.52236429,102700.0,102670.0,0.68483648]
["bitfinex-derivatives","BTCF0:USTF0",1747657948945,0.40069941,102700.0,102670.0,0.68483648]
["bitfinex-derivatives","BTCF0:USTF0",1747657949241,0.40069941,102700.0,102690.0,0.31638518]
["bitfinex-derivatives","BTCF0:USTF0",1747657949242,0.20989941,102700.0,102690.0,0.31638518]
["bitfinex-derivatives","BTCF0:USTF0",1747657949751,0.20989941,102700.0,102690.0,0.37868518]
["bitfinex-derivatives","BTCF0:USTF0",1747657949940,0.20989941,102700.0,102690.0,0.2570203]
["bitfinex-derivatives","BTCF0:USTF0",1747657950139,0.91956569,102700.0,102690.0,0.4842203]
["bitfinex-derivatives","BTCF0:USTF0",1747657950336,0.92656569,102700.0,102690.0,0.2259203]
["bitfinex-derivatives","BTCF0:USTF0",1747657951344,0.92556569,102700.0,102690.0,0.2259203]
["bitfinex-derivatives","BTCF0:USTF0",1747657952148,0.95646569,102700.0,102690.0,0.2259203]
["bitfinex-derivatives","BTCF0:USTF0",1747657952641,0.1947204,102690.0,102680.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747657952834,1.28115016,102690.0,102680.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747657953032,1.28115016,102690.0,102680.0,0.19488561]
["bitfinex-derivatives","BTCF0:USTF0",1747657953240,1.15115016,102690.0,102680.0,0.19488561]
["bitfinex-derivatives","BTCF0:USTF0",1747657953436,1.27948528,102690.0,102680.0,0.19488561]
["bitfinex-derivatives","BTCF0:USTF0",1747657953834,1.00948528,102690.0,102680.0,0.19488561]
["bitfinex-derivatives","BTCF0:USTF0",1747657954042,1.07794,102690.0,102680.0,0.19488561]
["bitfinex-derivatives","BTCF0:USTF0",1747657954242,0.6241,102690.0,102680.0,0.22738561]
["bitfinex-derivatives","BTCF0:USTF0",1747657954445,0.8188204,102690.0,102680.0,0.28998561]
["bitfinex-derivatives","BTCF0:USTF0",1747657954746,0.82390777,102690.0,102680.0,0.30458561]
["bitfinex-derivatives","BTCF0:USTF0",1747657955446,0.82590777,102690.0,102680.0,0.30458561]
["bitfinex-derivatives","BTCF0:USTF0",1747657958646,0.94757265,102690.0,102680.0,0.04724631]
["bitfinex-derivatives","BTCF0:USTF0",1747657958844,0.1947393,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747657959044,0.1947583,102670.0,102660.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747657959235,0.1947773,102660.0,102650.0,0.3408774]
["bitfinex-derivatives","BTCF0:USTF0",1747657959440,0.74274218,102660.0,102650.0,0.3736774]
["bitfinex-derivatives","BTCF0:USTF0",1747657959835,0.74274218,102660.0,102650.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747657960141,1.44883408,102660.0,102650.0,0.1947962]
["bitfinex-derivatives","BTCF0:USTF0",1747657960343,1.05883408,102660.0,102650.0,0.1947962]
["bitfinex-derivatives","BTCF0:USTF0",1747657960551,0.1947962,102650.0,102640.0,0.47641915]
["bitfinex-derivatives","BTCF0:USTF0",1747657960750,0.77316108,102650.0,102640.0,0.46205485]
["bitfinex-derivatives","BTCF0:USTF0",1747657961146,0.94316108,102650.0,102640.0,0.46205485]
["bitfinex-derivatives","BTCF0:USTF0",1747657962054,0.94316108,102650.0,102640.0,0.46059349]
["bitfinex-derivatives","BTCF0:USTF0",1747657962351,0.8214962,102650.0,102640.0,0.46059349]
["bitfinex-derivatives","BTCF0:USTF0",1747657962749,1.0480562,102650.0,102640.0,0.46359349]
["bitfinex-derivatives","BTCF0:USTF0",1747657963140,1.0480562,102650.0,102640.0,0.37685501]
["bitfinex-derivatives","BTCF0:USTF0",1747657963541,1.0480562,102650.0,102640.0,0.40615501]
["bitfinex-derivatives","BTCF0:USTF0",1747657963742,0.8214962,102650.0,102640.0,0.40615501]
["bitfinex-derivatives","BTCF0:USTF0",1747657964756,0.6267,102650.0,102640.0,0.40615501]
["bitfinex-derivatives","BTCF0:USTF0",1747657965459,0.6267,102650.0,102640.0,0.42047263]
["bitfinex-derivatives","BTCF0:USTF0",1747657967058,0.8214962,102650.0,102640.0,0.42047263]
["bitfinex-derivatives","BTCF0:USTF0",1747657967242,0.6267,102650.0,102640.0,0.42047263]
["bitfinex-derivatives","BTCF0:USTF0",1747657968660,0.8214963,102650.0,102640.0,0.42047263]
["bitfinex-derivatives","BTCF0:USTF0",1747657970857,0.63178737,102650.0,102640.0,0.42047263]
["bitfinex-derivatives","BTCF0:USTF0",1747657972254,0.53588737,102650.0,102640.0,0.54213751]
["bitfinex-derivatives","BTCF0:USTF0",1747657972556,0.17508737,102650.0,102640.0,0.54213751]
["bitfinex-derivatives","BTCF0:USTF0",1747657972761,0.17508737,102650.0,102640.0,0.99521751]
["bitfinex-derivatives","BTCF0:USTF0",1747657973259,0.00508737,102650.0,102640.0,0.87355263]
["bitfinex-derivatives","BTCF0:USTF0",1747657973466,0.03548737,102650.0,102640.0,0.42047263]
["bitfinex-derivatives","BTCF0:USTF0",1747657973654,0.42688737,102650.0,102640.0,0.42047263]
["bitfinex-derivatives","BTCF0:USTF0",1747657974154,0.59688737,102650.0,102640.0,0.42047263]
["bitfinex-derivatives","BTCF0:USTF0",1747657974957,0.91334845,102650.0,102640.0,0.37176963]
["bitfinex-derivatives","BTCF0:USTF0",1747657975151,0.91334845,102650.0,102640.0,0.33946963]
["bitfinex-derivatives","BTCF0:USTF0",1747657975356,0.94454845,102650.0,102640.0,0.32515201]
["bitfinex-derivatives","BTCF0:USTF0",1747657978164,0.82288357,102650.0,102640.0,0.35795201]
["bitfinex-derivatives","BTCF0:USTF0",1747657982767,0.94454845,102650.0,102640.0,0.35795201]
["bitfinex-derivatives","BTCF0:USTF0",1747657983566,1.55118845,102650.0,102640.0,0.03294631]
["bitfinex-derivatives","BTCF0:USTF0",1747657983869,0.1948152,102640.0,102630.0,0.19678285]
["bitfinex-derivatives","BTCF0:USTF0",1747657984166,1.31634008,102640.0,102630.0,0.22898285]
["bitfinex-derivatives","BTCF0:USTF0",1747657984367,1.29634008,102640.0,102630.0,0.22898285]
["bitfinex-derivatives","BTCF0:USTF0",1747657984566,1.52634008,102640.0,102630.0,0.22898285]
["bitfinex-derivatives","BTCF0:USTF0",1747657984766,1.51634008,102640.0,102630.0,0.22898285]
["bitfinex-derivatives","BTCF0:USTF0",1747657985464,1.51634008,102640.0,102630.0,0.22998285]
["bitfinex-derivatives","BTCF0:USTF0",1747657985668,1.13634008,102640.0,102630.0,0.22998285]
["bitfinex-derivatives","BTCF0:USTF0",1747657986265,1.13634008,102640.0,102630.0,0.00294865]
["bitfinex-derivatives","BTCF0:USTF0",1747657986474,1.46377208,102640.0,102630.0,0.00294865]
["bitfinex-derivatives","BTCF0:USTF0",1747657986770,1.46377208,102640.0,102630.0,0.19978285]
["bitfinex-derivatives","BTCF0:USTF0",1747657987271,1.46377208,102640.0,102630.0,0.00494865]
["bitfinex-derivatives","BTCF0:USTF0",1747657988569,1.47328123,102640.0,102630.0,0.00494865]
["bitfinex-derivatives","BTCF0:USTF0",1747657990375,0.1948342,102630.0,102620.0,0.03144631]
["bitfinex-derivatives","BTCF0:USTF0",1747657990675,0.1948722,102610.0,102600.0,0.43182275]
["bitfinex-derivatives","BTCF0:USTF0",1747657990867,0.67733708,102610.0,102600.0,0.46492275]
["bitfinex-derivatives","BTCF0:USTF0",1747657991068,1.10589708,102610.0,102600.0,0.46492275]
["bitfinex-derivatives","BTCF0:USTF0",1747657992078,1.13799708,102610.0,102600.0,0.49512275]
["bitfinex-derivatives","BTCF0:USTF0",1747657992480,1.13799708,102610.0,102600.0,0.44560411]
["bitfinex-derivatives","BTCF0:USTF0",1747657992683,1.0163322,102610.0,102600.0,0.44560411]
["bitfinex-derivatives","BTCF0:USTF0",1747657993472,1.0163322,102610.0,102600.0,0.45460411]
["bitfinex-derivatives","BTCF0:USTF0",1747657993970,1.13799708,102610.0,102600.0,0.45460411]
["bitfinex-derivatives","BTCF0:USTF0",1747657994669,1.49879708,102610.0,102600.0,0.35715911]
["bitfinex-derivatives","BTCF0:USTF0",1747657994883,1.52949708,102610.0,102600.0,0.30843741]
["bitfinex-derivatives","BTCF0:USTF0",1747657995077,1.52949708,102610.0,102600.0,0.27387544]
["bitfinex-derivatives","BTCF0:USTF0",1747657995879,1.68949708,102610.0,102600.0,0.27387544]
["bitfinex-derivatives","BTCF0:USTF0",1747657996082,1.52949708,102610.0,102600.0,0.2366556]
["bitfinex-derivatives","BTCF0:USTF0",1747657997068,1.52949708,102610.0,102600.0,0.2698556]
["bitfinex-derivatives","BTCF0:USTF0",1747657997273,1.4078322,102610.0,102600.0,0.2698556]
["bitfinex-derivatives","BTCF0:USTF0",1747657997584,1.1507722,102610.0,102600.0,0.2698556]
["bitfinex-derivatives","BTCF0:USTF0",1747657998880,1.27243708,102610.0,102600.0,0.2698556]
["bitfinex-derivatives","BTCF0:USTF0",1747657999184,1.1507722,102610.0,102600.0,0.2698556]
["bitfinex-derivatives","BTCF0:USTF0",1747657999396,1.49879708,102610.0,102600.0,0.2698556]
["bitfinex-derivatives","BTCF0:USTF0",1747658000686,1.3771322,102610.0,102600.0,0.2698556]
["bitfinex-derivatives","BTCF0:USTF0",1747658001085,1.72519708,102610.0,102600.0,0.2366712]
["bitfinex-derivatives","BTCF0:USTF0",1747658001382,1.72519708,102610.0,102600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747658001383,2.07028445,102610.0,102600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747658001679,0.1949291,102580.0,102570.0,0.05049354]
["bitfinex-derivatives","BTCF0:USTF0",1747658001887,1.86091398,102580.0,102570.0,0.05049354]
["bitfinex-derivatives","BTCF0:USTF0",1747658002089,2.09401398,102580.0,102570.0,0.0009749]
["bitfinex-derivatives","BTCF0:USTF0",1747658002273,2.12561398,102580.0,102570.0,0.0331749]
["bitfinex-derivatives","BTCF0:USTF0",1747658002885,2.12561398,102580.0,102570.0,0.2331231]
["bitfinex-derivatives","BTCF0:USTF0",1747658003096,2.12561398,102580.0,102570.0,0.0421749]
["bitfinex-derivatives","BTCF0:USTF0",1747658003097,1.80561398,102580.0,102570.0,0.0421749]
["bitfinex-derivatives","BTCF0:USTF0",1747658003891,1.80561398,102580.0,102570.0,0.0371749]
["bitfinex-derivatives","BTCF0:USTF0",1747658004086,1.80561398,102580.0,102570.0,0.0331749]
["bitfinex-derivatives","BTCF0:USTF0",1747658004389,1.80661398,102580.0,102570.0,0.0652749]
["bitfinex-derivatives","BTCF0:USTF0",1747658005082,1.87827886,102580.0,102570.0,0.0009749]
["bitfinex-derivatives","BTCF0:USTF0",1747658005275,0.1949482,102570.0,102560.0,0.04961616]
["bitfinex-derivatives","BTCF0:USTF0",1747658005482,1.26817601,102570.0,102560.0,0.04961616]
["bitfinex-derivatives","BTCF0:USTF0",1747658005984,1.26817601,102570.0,102560.0,0.08191616]
["bitfinex-derivatives","BTCF0:USTF0",1747658006185,1.43817601,102570.0,102560.0,0.08191616]
["bitfinex-derivatives","BTCF0:USTF0",1747658006384,1.31651113,102570.0,102560.0,0.03239752]
["bitfinex-derivatives","BTCF0:USTF0",1747658006782,1.31951113,102570.0,102560.0,0.03239752]
["bitfinex-derivatives","BTCF0:USTF0",1747658007381,1.44117601,102570.0,102560.0,0.03239752]
["bitfinex-derivatives","BTCF0:USTF0",1747658007577,1.31951113,102570.0,102560.0,0.03239752]
["bitfinex-derivatives","BTCF0:USTF0",1747658007891,1.31951113,102570.0,102560.0,0.06299752]
["bitfinex-derivatives","BTCF0:USTF0",1747658008594,1.19784625,102570.0,102560.0,0.06299752]
["bitfinex-derivatives","BTCF0:USTF0",1747658008890,1.31951113,102570.0,102560.0,0.06299752]
["bitfinex-derivatives","BTCF0:USTF0",1747658010794,0.79324625,102570.0,102560.0,0.25796472]
["bitfinex-derivatives","BTCF0:USTF0",1747658011092,0.79324625,102570.0,102560.0,0.3796296]
["bitfinex-derivatives","BTCF0:USTF0",1747658011093,0.5338,102570.0,102560.0,0.3796296]
["bitfinex-derivatives","BTCF0:USTF0",1747658011283,0.6682789,102580.0,102570.0,0.1949482]
["bitfinex-derivatives","BTCF0:USTF0",1747658011284,0.3608,102580.0,102570.0,0.1949482]
["bitfinex-derivatives","BTCF0:USTF0",1747658011484,0.5557292,102580.0,102570.0,0.41091308]
["bitfinex-derivatives","BTCF0:USTF0",1747658011679,0.3608,102580.0,102570.0,0.5156482]
["bitfinex-derivatives","BTCF0:USTF0",1747658011884,0.5557292,102580.0,102570.0,0.5156482]
["bitfinex-derivatives","BTCF0:USTF0",1747658012286,0.5577292,102580.0,102570.0,0.5156482]
["bitfinex-derivatives","BTCF0:USTF0",1747658013094,0.5597292,102580.0,102570.0,0.5156482]
["bitfinex-derivatives","BTCF0:USTF0",1747658013681,0.004,102580.0,102570.0,0.86379308]
["bitfinex-derivatives","BTCF0:USTF0",1747658013889,0.1989292,102580.0,102570.0,0.86379308]
["bitfinex-derivatives","BTCF0:USTF0",1747658014088,0.004,102580.0,102570.0,0.86379308]
["bitfinex-derivatives","BTCF0:USTF0",1747658014796,0.004,102580.0,102570.0,0.7421282]
["bitfinex-derivatives","BTCF0:USTF0",1747658015596,0.00908737,102580.0,102570.0,0.7421282]
["bitfinex-derivatives","BTCF0:USTF0",1747658015999,0.70205601,102590.0,102580.0,0.1949292]
["bitfinex-derivatives","BTCF0:USTF0",1747658016292,0.87205601,102590.0,102580.0,0.2595292]
["bitfinex-derivatives","BTCF0:USTF0",1747658016490,0.72585651,102590.0,102580.0,0.2595292]
["bitfinex-derivatives","BTCF0:USTF0",1747658017096,0.55585651,102590.0,102580.0,0.2595292]
["bitfinex-derivatives","BTCF0:USTF0",1747658018493,0.56085651,102590.0,102580.0,0.2595292]
["bitfinex-derivatives","BTCF0:USTF0",1747658018898,0.36594631,102590.0,102580.0,0.2595292]
["bitfinex-derivatives","BTCF0:USTF0",1747658019094,0.00514631,102590.0,102580.0,0.38119408]
["bitfinex-derivatives","BTCF0:USTF0",1747658019291,0.20005651,102590.0,102580.0,0.38119408]
["bitfinex-derivatives","BTCF0:USTF0",1747658019487,0.20005651,102590.0,102580.0,1.40947408]
["bitfinex-derivatives","BTCF0:USTF0",1747658019488,1e-08,102590.0,102580.0,1.40947408]
["bitfinex-derivatives","BTCF0:USTF0",1747658020095,1e-08,102590.0,102580.0,1.57947408]
["bitfinex-derivatives","BTCF0:USTF0",1747658020392,1e-08,102590.0,102580.0,1.58932095]
["bitfinex-derivatives","BTCF0:USTF0",1747658021206,1e-08,102590.0,102580.0,1.95012095]
["bitfinex-derivatives","BTCF0:USTF0",1747658021390,1e-08,102590.0,102580.0,1.95312095]
["bitfinex-derivatives","BTCF0:USTF0",1747658021699,0.3944,102640.0,102630.0,0.1948342]
["bitfinex-derivatives","BTCF0:USTF0",1747658021904,0.0631,102640.0,102630.0,0.1948342]
["bitfinex-derivatives","BTCF0:USTF0",1747658022113,0.002,102640.0,102630.0,0.5556342]
["bitfinex-derivatives","BTCF0:USTF0",1747658022403,0.002,102640.0,102630.0,0.5874342]
["bitfinex-derivatives","BTCF0:USTF0",1747658022700,0.002,102640.0,102630.0,0.6195342]
["bitfinex-derivatives","BTCF0:USTF0",1747658022996,0.006,102640.0,102630.0,0.74119908]
["bitfinex-derivatives","BTCF0:USTF0",1747658023795,0.006,102640.0,102630.0,0.6195342]
["bitfinex-derivatives","BTCF0:USTF0",1747658027508,0.006,102640.0,102630.0,0.74119908]
["bitfinex-derivatives","BTCF0:USTF0",1747658028601,0.3668,102640.0,102630.0,0.38039908]
["bitfinex-derivatives","BTCF0:USTF0",1747658028809,0.006,102640.0,102630.0,0.60667908]
["bitfinex-derivatives","BTCF0:USTF0",1747658029306,0.006,102640.0,102630.0,0.4850142]
["bitfinex-derivatives","BTCF0:USTF0",1747658030000,0.01108737,102640.0,102630.0,0.4850142]
["bitfinex-derivatives","BTCF0:USTF0",1747658030700,0.01008737,102640.0,102630.0,0.4850142]
["bitfinex-derivatives","BTCF0:USTF0",1747658031199,0.53888737,102640.0,102630.0,0.4850142]
["bitfinex-derivatives","BTCF0:USTF0",1747658031505,0.53888737,102640.0,102630.0,0.4849742]
["bitfinex-derivatives","BTCF0:USTF0",1747658031506,0.57178737,102640.0,102630.0,0.4849742]
["bitfinex-derivatives","BTCF0:USTF0",1747658031703,1.08215775,102640.0,102620.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747658031908,0.77589908,102630.0,102620.0,0.22779951]
["bitfinex-derivatives","BTCF0:USTF0",1747658032204,1.01589908,102630.0,102620.0,0.22779951]
["bitfinex-derivatives","BTCF0:USTF0",1747658038104,1.01589908,102630.0,102620.0,0.19499951]
["bitfinex-derivatives","BTCF0:USTF0",1747658040199,0.6294,102630.0,102620.0,0.31666439]
["bitfinex-derivatives","BTCF0:USTF0",1747658040400,0.17,102630.0,102620.0,0.37796439]
["bitfinex-derivatives","BTCF0:USTF0",1747658040605,0.17,102630.0,102620.0,0.40906439]
["bitfinex-derivatives","BTCF0:USTF0",1747658041109,0.17,102630.0,102620.0,0.28739951]
["bitfinex-derivatives","BTCF0:USTF0",1747658041310,0.4239,102630.0,102620.0,0.51367951]
["bitfinex-derivatives","BTCF0:USTF0",1747658041504,0.4239,102630.0,102620.0,0.28739951]
["bitfinex-derivatives","BTCF0:USTF0",1747658043717,0.6187342,102630.0,102620.0,0.28739951]
["bitfinex-derivatives","BTCF0:USTF0",1747658044017,0.75039908,102630.0,102620.0,0.22529951]
["bitfinex-derivatives","BTCF0:USTF0",1747658044314,0.95329908,102630.0,102620.0,0.19499951]
["bitfinex-derivatives","BTCF0:USTF0",1747658045025,0.8316342,102630.0,102620.0,0.19499951]
["bitfinex-derivatives","BTCF0:USTF0",1747658045208,0.8216342,102630.0,102620.0,0.34756439]
["bitfinex-derivatives","BTCF0:USTF0",1747658045410,0.8216342,102630.0,102620.0,0.29039951]
["bitfinex-derivatives","BTCF0:USTF0",1747658045709,0.6268,102630.0,102620.0,0.29039951]
["bitfinex-derivatives","BTCF0:USTF0",1747658046114,0.82672147,102630.0,102620.0,0.29039951]
["bitfinex-derivatives","BTCF0:USTF0",1747658046415,0.53588737,102630.0,102620.0,0.41206439]
["bitfinex-derivatives","BTCF0:USTF0",1747658047018,0.53588737,102630.0,102620.0,0.29039951]
["bitfinex-derivatives","BTCF0:USTF0",1747658047220,0.39608737,102630.0,102620.0,0.29039951]
["bitfinex-derivatives","BTCF0:USTF0",1747658047514,0.42898737,102630.0,102620.0,0.29039951]
["bitfinex-derivatives","BTCF0:USTF0",1747658047719,0.36588737,102630.0,102620.0,0.63822439]
["bitfinex-derivatives","BTCF0:USTF0",1747658048420,0.00508737,102630.0,102620.0,0.63822439]
["bitfinex-derivatives","BTCF0:USTF0",1747658048714,0.00508737,102630.0,102620.0,0.29039951]
["bitfinex-derivatives","BTCF0:USTF0",1747658048923,0.00508737,102630.0,102620.0,0.51651951]
["bitfinex-derivatives","BTCF0:USTF0",1747658049222,0.00508737,102630.0,102620.0,0.74275951]
["bitfinex-derivatives","BTCF0:USTF0",1747658049826,7e-08,102630.0,102620.0,0.96186839]
["bitfinex-derivatives","BTCF0:USTF0",1747658050016,7e-08,102630.0,102620.0,1.57266839]
["bitfinex-derivatives","BTCF0:USTF0",1747658050214,7e-08,102630.0,102620.0,1.52266839]
["bitfinex-derivatives","BTCF0:USTF0",1747658050521,7e-08,102630.0,102620.0,1.5761089]
["bitfinex-derivatives","BTCF0:USTF0",1747658051324,7e-08,102630.0,102620.0,1.5791089]
["bitfinex-derivatives","BTCF0:USTF0",1747658051820,7e-08,102630.0,102620.0,1.5491089]
["bitfinex-derivatives","BTCF0:USTF0",1747658052027,7e-08,102630.0,102620.0,1.8581089]
["bitfinex-derivatives","BTCF0:USTF0",1747658052323,7e-08,102630.0,102620.0,1.6861089]
["bitfinex-derivatives","BTCF0:USTF0",1747658052819,7e-08,102640.0,102620.0,1.4912557]
["bitfinex-derivatives","BTCF0:USTF0",1747658053022,7e-08,102640.0,102630.0,0.86316396]
["bitfinex-derivatives","BTCF0:USTF0",1747658053220,7e-08,102640.0,102630.0,1.22316396]
["bitfinex-derivatives","BTCF0:USTF0",1747658053518,7e-08,102640.0,102630.0,1.57059595]
["bitfinex-derivatives","BTCF0:USTF0",1747658053717,7e-08,102640.0,102630.0,0.6198342]
["bitfinex-derivatives","BTCF0:USTF0",1747658053923,7e-08,102640.0,102630.0,0.53855471]
["bitfinex-derivatives","BTCF0:USTF0",1747658054111,7e-08,102640.0,102630.0,0.31247471]
["bitfinex-derivatives","BTCF0:USTF0",1747658054314,0.19481527,102640.0,102630.0,0.31247471]
["bitfinex-derivatives","BTCF0:USTF0",1747658054520,0.37858015,102640.0,102630.0,0.53855471]
["bitfinex-derivatives","BTCF0:USTF0",1747658054723,0.40948015,102640.0,102630.0,0.76463471]
["bitfinex-derivatives","BTCF0:USTF0",1747658055019,0.40948015,102640.0,102630.0,0.7171942]
["bitfinex-derivatives","BTCF0:USTF0",1747658055020,0.28781527,102640.0,102630.0,0.7171942]
["bitfinex-derivatives","BTCF0:USTF0",1747658055320,0.57948015,102640.0,102630.0,0.6848942]
["bitfinex-derivatives","BTCF0:USTF0",1747658055822,0.45781527,102640.0,102630.0,0.6848942]
["bitfinex-derivatives","BTCF0:USTF0",1747658056022,0.45781527,102640.0,102630.0,0.7176942]
["bitfinex-derivatives","BTCF0:USTF0",1747658056425,0.45781527,102640.0,102630.0,0.2655342]
["bitfinex-derivatives","BTCF0:USTF0",1747658056626,0.45781527,102640.0,102630.0,0.4915742]
["bitfinex-derivatives","BTCF0:USTF0",1747658056928,0.45781527,102640.0,102630.0,0.2655342]
["bitfinex-derivatives","BTCF0:USTF0",1747658057118,0.81861527,102640.0,102630.0,0.4587742]
["bitfinex-derivatives","BTCF0:USTF0",1747658057318,0.81861527,102640.0,102630.0,0.2327342]
["bitfinex-derivatives","BTCF0:USTF0",1747658057514,0.94028015,102640.0,102630.0,0.2327342]
["bitfinex-derivatives","BTCF0:USTF0",1747658057935,0.94028015,102640.0,102630.0,0.2297342]
["bitfinex-derivatives","BTCF0:USTF0",1747658058124,0.94028015,102640.0,102630.0,0.2267342]
["bitfinex-derivatives","BTCF0:USTF0",1747658058319,0.94028015,102640.0,102630.0,0.2287342]
["bitfinex-derivatives","BTCF0:USTF0",1747658058518,0.94028015,102640.0,102630.0,0.2297342]
["bitfinex-derivatives","BTCF0:USTF0",1747658060233,0.94536752,102640.0,102630.0,0.2297342]
["bitfinex-derivatives","BTCF0:USTF0",1747658061330,0.95536752,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747658061535,0.95536752,102640.0,102630.0,0.1978342]
["bitfinex-derivatives","BTCF0:USTF0",1747658061836,1.01536752,102640.0,102630.0,0.1978342]
["bitfinex-derivatives","BTCF0:USTF0",1747658062127,1.27536752,102640.0,102630.0,0.1978342]
["bitfinex-derivatives","BTCF0:USTF0",1747658062321,0.1948342,102630.0,102620.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747658062538,0.76949908,102630.0,102620.0,0.19499951]
["bitfinex-derivatives","BTCF0:USTF0",1747658063346,0.93949908,102630.0,102620.0,0.19499951]
["bitfinex-derivatives","BTCF0:USTF0",1747658065451,0.93949908,102630.0,102600.0,0.32642564]
["bitfinex-derivatives","BTCF0:USTF0",1747658065452,0.1948721,102610.0,102600.0,0.32642564]
["bitfinex-derivatives","BTCF0:USTF0",1747658065653,1.03813698,102610.0,102600.0,0.42166954]
["bitfinex-derivatives","BTCF0:USTF0",1747658065845,1.10123698,102610.0,102600.0,0.42166954]
["bitfinex-derivatives","BTCF0:USTF0",1747658066148,1.27123698,102610.0,102600.0,0.42166954]
["bitfinex-derivatives","BTCF0:USTF0",1747658066652,1.27123698,102610.0,102600.0,0.3721509]
["bitfinex-derivatives","BTCF0:USTF0",1747658066947,1.27123698,102610.0,102600.0,0.4030509]
["bitfinex-derivatives","BTCF0:USTF0",1747658067152,0.1948912,102600.0,102590.0,0.00209572]
["bitfinex-derivatives","BTCF0:USTF0",1747658067349,0.0974607,102590.0,102570.0,0.09327609]
["bitfinex-derivatives","BTCF0:USTF0",1747658067650,1.61201896,102580.0,102570.0,0.09327609]
["bitfinex-derivatives","BTCF0:USTF0",1747658067851,1.98201896,102580.0,102570.0,0.09327609]
["bitfinex-derivatives","BTCF0:USTF0",1747658068052,2.32950696,102580.0,102570.0,0.09327609]
["bitfinex-derivatives","BTCF0:USTF0",1747658068242,0.1949481,102570.0,102560.0,0.21096036]
["bitfinex-derivatives","BTCF0:USTF0",1747658068443,1.11907786,102570.0,102560.0,0.21105788]
["bitfinex-derivatives","BTCF0:USTF0",1747658068648,0.67741298,102570.0,102560.0,0.21105788]
["bitfinex-derivatives","BTCF0:USTF0",1747658068846,1.17907786,102570.0,102560.0,0.21105788]
["bitfinex-derivatives","BTCF0:USTF0",1747658069251,1.34907786,102570.0,102560.0,0.21105788]
["bitfinex-derivatives","BTCF0:USTF0",1747658070455,1.34907786,102570.0,102560.0,0.1046759]
["bitfinex-derivatives","BTCF0:USTF0",1747658070456,1.35107786,102570.0,102560.0,0.1046759]
["bitfinex-derivatives","BTCF0:USTF0",1747658070754,1.42877786,102570.0,102560.0,0.03079752]
["bitfinex-derivatives","BTCF0:USTF0",1747658071159,1.43077786,102570.0,102560.0,0.03079752]
["bitfinex-derivatives","BTCF0:USTF0",1747658072654,0.1949671,102560.0,102550.0,0.03235017]
["bitfinex-derivatives","BTCF0:USTF0",1747658072855,0.8567871,102560.0,102550.0,0.03235017]
["bitfinex-derivatives","BTCF0:USTF0",1747658073251,1.0267871,102560.0,102550.0,0.03235017]
["bitfinex-derivatives","BTCF0:USTF0",1747658073943,1.14845198,102560.0,102550.0,0.03235017]
["bitfinex-derivatives","BTCF0:USTF0",1747658074959,1.14945198,102560.0,102550.0,0.03235017]
["bitfinex-derivatives","BTCF0:USTF0",1747658075461,1.15453935,102560.0,102550.0,0.03235017]
["bitfinex-derivatives","BTCF0:USTF0",1747658075764,0.1950052,102540.0,102530.0,0.24475088]
["bitfinex-derivatives","BTCF0:USTF0",1747658075952,1.03827008,102540.0,102530.0,0.27695088]
["bitfinex-derivatives","BTCF0:USTF0",1747658076261,1.23857008,102540.0,102530.0,0.27695088]
["bitfinex-derivatives","BTCF0:USTF0",1747658077059,1.61635496,102540.0,102530.0,0.06667528]
["bitfinex-derivatives","BTCF0:USTF0",1747658077265,1.61635496,102540.0,102530.0,0.26169948]
["bitfinex-derivatives","BTCF0:USTF0",1747658077445,1.61635496,102540.0,102530.0,0.26469948]
["bitfinex-derivatives","BTCF0:USTF0",1747658077651,0.1950432,102520.0,102510.0,0.24576913]
["bitfinex-derivatives","BTCF0:USTF0",1747658077855,0.68131952,102520.0,102510.0,0.30896341]
["bitfinex-derivatives","BTCF0:USTF0",1747658078952,0.68131952,102520.0,102510.0,0.33946341]
["bitfinex-derivatives","BTCF0:USTF0",1747658079754,0.68131952,102520.0,102510.0,0.34446341]
["bitfinex-derivatives","BTCF0:USTF0",1747658080856,0.68131952,102520.0,102510.0,0.34946341]
["bitfinex-derivatives","BTCF0:USTF0",1747658081063,0.55965464,102520.0,102510.0,0.34946341]
["bitfinex-derivatives","BTCF0:USTF0",1747658083860,0.5161037,102520.0,102510.0,0.34946341]
["bitfinex-derivatives","BTCF0:USTF0",1747658086668,0.47877432,102520.0,102510.0,0.34946341]
["bitfinex-derivatives","BTCF0:USTF0",1747658087565,0.6004392,102520.0,102510.0,0.34946341]
["bitfinex-derivatives","BTCF0:USTF0",1747658088268,0.55965464,102520.0,102510.0,0.34946341]
["bitfinex-derivatives","BTCF0:USTF0",1747658088456,0.00381144,102520.0,102510.0,1.58359317]
["bitfinex-derivatives","BTCF0:USTF0",1747658088653,0.00014631,102530.0,102520.0,0.1950432]
["bitfinex-derivatives","BTCF0:USTF0",1747658088860,0.35904059,102540.0,102530.0,0.1950242]
["bitfinex-derivatives","BTCF0:USTF0",1747658089165,0.35904059,102540.0,102530.0,0.2574242]
["bitfinex-derivatives","BTCF0:USTF0",1747658089365,0.35904059,102540.0,102530.0,0.25932992]
["bitfinex-derivatives","BTCF0:USTF0",1747658089755,1.04704631,102550.0,102540.0,0.1950052]
["bitfinex-derivatives","BTCF0:USTF0",1747658090062,0.48261119,102550.0,102540.0,0.26075659]
["bitfinex-derivatives","BTCF0:USTF0",1747658090567,0.48261119,102550.0,102540.0,0.26101092]
["bitfinex-derivatives","BTCF0:USTF0",1747658090865,1e-08,102550.0,102540.0,0.9696758]
["bitfinex-derivatives","BTCF0:USTF0",1747658091056,1e-08,102560.0,102550.0,0.1949862]
["bitfinex-derivatives","BTCF0:USTF0",1747658091260,1e-08,102560.0,102550.0,0.38075108]
["bitfinex-derivatives","BTCF0:USTF0",1747658091457,1e-08,102560.0,102550.0,0.74307589]
["bitfinex-derivatives","BTCF0:USTF0",1747658091664,1e-08,102560.0,102550.0,0.7434568]
["bitfinex-derivatives","BTCF0:USTF0",1747658091867,1e-08,102560.0,102550.0,0.78528454]
["bitfinex-derivatives","BTCF0:USTF0",1747658093666,2e-08,102570.0,102560.0,0.31663208]
["bitfinex-derivatives","BTCF0:USTF0",1747658093967,2e-08,102570.0,102560.0,1.08661559]
["bitfinex-derivatives","BTCF0:USTF0",1747658094165,2e-08,102570.0,102560.0,0.72746698]
["bitfinex-derivatives","BTCF0:USTF0",1747658094472,2e-08,102570.0,102560.0,0.71275292]
["bitfinex-derivatives","BTCF0:USTF0",1747658094657,2e-08,102570.0,102560.0,1.07355292]
["bitfinex-derivatives","BTCF0:USTF0",1747658094854,2e-08,102570.0,102560.0,1.08155292]
["bitfinex-derivatives","BTCF0:USTF0",1747658095060,2e-08,102570.0,102560.0,0.72075292]
["bitfinex-derivatives","BTCF0:USTF0",1747658096463,2e-08,102570.0,102560.0,1.07355292]
["bitfinex-derivatives","BTCF0:USTF0",1747658096668,2e-08,102570.0,102560.0,1.16925702]
["bitfinex-derivatives","BTCF0:USTF0",1747658098169,2e-08,102570.0,102560.0,0.94313702]
["bitfinex-derivatives","BTCF0:USTF0",1747658098362,2e-08,102570.0,102560.0,1.2908819]
["bitfinex-derivatives","BTCF0:USTF0",1747658098758,2e-08,102570.0,102560.0,1.16921702]
["bitfinex-derivatives","BTCF0:USTF0",1747658099365,2e-08,102570.0,102560.0,1.24574867]
["bitfinex-derivatives","BTCF0:USTF0",1747658100373,2e-08,102570.0,102560.0,1.36741355]
["bitfinex-derivatives","BTCF0:USTF0",1747658102570,2e-08,102570.0,102560.0,1.42009829]
["bitfinex-derivatives","BTCF0:USTF0",1747658105071,0.00508739,102570.0,102560.0,1.42009829]
["bitfinex-derivatives","BTCF0:USTF0",1747658106679,0.00508739,102570.0,102560.0,0.93755341]
["bitfinex-derivatives","BTCF0:USTF0",1747658106869,0.00508739,102570.0,102560.0,1.19401829]
["bitfinex-derivatives","BTCF0:USTF0",1747658107179,0.00508739,102570.0,102560.0,1.42001829]
["bitfinex-derivatives","BTCF0:USTF0",1747658107381,0.00508739,102570.0,102560.0,1.05921829]
["bitfinex-derivatives","BTCF0:USTF0",1747658107977,0.00508739,102570.0,102560.0,0.67670297]
["bitfinex-derivatives","BTCF0:USTF0",1747658108178,0.00508739,102570.0,102560.0,0.90270297]
["bitfinex-derivatives","BTCF0:USTF0",1747658109075,0.00508739,102570.0,102560.0,0.85001823]
["bitfinex-derivatives","BTCF0:USTF0",1747658109378,0.00508739,102570.0,102560.0,0.72835335]
["bitfinex-derivatives","BTCF0:USTF0",1747658109783,0.00508739,102570.0,102560.0,1.21081823]
["bitfinex-derivatives","BTCF0:USTF0",1747658109966,0.3931,102590.0,102580.0,0.1949291]
["bitfinex-derivatives","BTCF0:USTF0",1747658110165,0.5880101,102590.0,102580.0,0.19658049]
["bitfinex-derivatives","BTCF0:USTF0",1747658110369,0.5880101,102590.0,102580.0,0.22808049]
["bitfinex-derivatives","BTCF0:USTF0",1747658110570,0.5880101,102590.0,102580.0,0.26133482]
["bitfinex-derivatives","BTCF0:USTF0",1747658110571,0.6189101,102590.0,102580.0,0.26133482]
["bitfinex-derivatives","BTCF0:USTF0",1747658110967,0.6219101,102590.0,102580.0,0.26133482]
["bitfinex-derivatives","BTCF0:USTF0",1747658111171,0.7919101,102590.0,102580.0,0.26133482]
["bitfinex-derivatives","BTCF0:USTF0",1747658111786,0.7949101,102590.0,102580.0,0.26133482]
["bitfinex-derivatives","BTCF0:USTF0",1747658111981,0.91657498,102590.0,102580.0,0.22833482]
["bitfinex-derivatives","BTCF0:USTF0",1747658112189,0.94887498,102590.0,102580.0,0.22833482]
["bitfinex-derivatives","BTCF0:USTF0",1747658114081,1.28887498,102590.0,102580.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747658114386,1.28887498,102590.0,102580.0,0.19683482]
["bitfinex-derivatives","BTCF0:USTF0",1747658114387,1.51483498,102590.0,102580.0,0.19683482]
["bitfinex-derivatives","BTCF0:USTF0",1747658114686,1.35483498,102590.0,102580.0,0.19683482]
["bitfinex-derivatives","BTCF0:USTF0",1747658114882,1.2331701,102590.0,102580.0,0.19683482]
["bitfinex-derivatives","BTCF0:USTF0",1747658115185,0.82721,102590.0,102580.0,0.26153482]
["bitfinex-derivatives","BTCF0:USTF0",1747658115787,0.82721,102590.0,102580.0,0.24433482]
["bitfinex-derivatives","BTCF0:USTF0",1747658116389,0.94887488,102590.0,102580.0,0.24433482]
["bitfinex-derivatives","BTCF0:USTF0",1747658116684,0.94887488,102590.0,102550.0,0.01147791]
["bitfinex-derivatives","BTCF0:USTF0",1747658116685,1.51562976,102590.0,102550.0,0.01147791]
["bitfinex-derivatives","BTCF0:USTF0",1747658116884,0.1950051,102540.0,102530.0,0.12541122]
["bitfinex-derivatives","BTCF0:USTF0",1747658117082,1.35430998,102540.0,102530.0,0.12541122]
["bitfinex-derivatives","BTCF0:USTF0",1747658117283,1.34430998,102540.0,102530.0,0.12541122]
["bitfinex-derivatives","BTCF0:USTF0",1747658117676,1.61181486,102540.0,102530.0,0.12541122]
["bitfinex-derivatives","BTCF0:USTF0",1747658117875,1.95181486,102540.0,102530.0,0.12541122]
["bitfinex-derivatives","BTCF0:USTF0",1747658118083,1.61181486,102540.0,102530.0,0.32043532]
["bitfinex-derivatives","BTCF0:USTF0",1747658118290,2.15181486,102540.0,102530.0,0.32043532]
["bitfinex-derivatives","BTCF0:USTF0",1747658118584,2.15181486,102540.0,102530.0,0.2586241]
["bitfinex-derivatives","BTCF0:USTF0",1747658118787,2.15181486,102540.0,102530.0,0.2696241]
["bitfinex-derivatives","BTCF0:USTF0",1747658118990,1.88181486,102540.0,102530.0,0.2696241]
["bitfinex-derivatives","BTCF0:USTF0",1747658119291,1.84181486,102540.0,102530.0,0.2696241]
["bitfinex-derivatives","BTCF0:USTF0",1747658119489,1.84481486,102540.0,102530.0,0.2586241]
["bitfinex-derivatives","BTCF0:USTF0",1747658119685,1.84481486,102540.0,102530.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747658119686,1.78481486,102540.0,102530.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747658119886,2.17481486,102540.0,102530.0,0.2586241]
["bitfinex-derivatives","BTCF0:USTF0",1747658120087,1.79481486,102540.0,102530.0,0.2586241]
["bitfinex-derivatives","BTCF0:USTF0",1747658120282,1.78481486,102540.0,102530.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747658120487,2.14481486,102540.0,102530.0,0.2586241]
["bitfinex-derivatives","BTCF0:USTF0",1747658121292,2.14990223,102540.0,102530.0,0.2586241]
["bitfinex-derivatives","BTCF0:USTF0",1747658121492,0.1950241,102530.0,102520.0,0.00351516]
["bitfinex-derivatives","BTCF0:USTF0",1747658121693,0.1950241,102530.0,102520.0,0.26440457]
["bitfinex-derivatives","BTCF0:USTF0",1747658121694,0.99748898,102530.0,102520.0,0.26440457]
["bitfinex-derivatives","BTCF0:USTF0",1747658122289,1.16748898,102530.0,102520.0,0.06936147]
["bitfinex-derivatives","BTCF0:USTF0",1747658122487,1.16748898,102530.0,102520.0,0.26440457]
["bitfinex-derivatives","BTCF0:USTF0",1747658122682,1.16748898,102530.0,102520.0,0.26640457]
["bitfinex-derivatives","BTCF0:USTF0",1747658122908,0.84748898,102530.0,102520.0,0.26640457]
["bitfinex-derivatives","BTCF0:USTF0",1747658123398,0.84748898,102530.0,102520.0,0.26625826]
["bitfinex-derivatives","BTCF0:USTF0",1747658124285,0.84748898,102530.0,102520.0,0.26825826]
["bitfinex-derivatives","BTCF0:USTF0",1747658125695,0.84758898,102530.0,102520.0,0.26825826]
["bitfinex-derivatives","BTCF0:USTF0",1747658125893,0.84758898,102530.0,102520.0,0.26840457]
["bitfinex-derivatives","BTCF0:USTF0",1747658127501,1.20758898,102530.0,102520.0,0.26840457]
["bitfinex-derivatives","BTCF0:USTF0",1747658129101,1.20748898,102530.0,102520.0,0.26840457]
["bitfinex-derivatives","BTCF0:USTF0",1747658130302,0.5308,102530.0,102520.0,0.26840457]
["bitfinex-derivatives","BTCF0:USTF0",1747658130498,0.5308,102530.0,102520.0,0.26825826]
["bitfinex-derivatives","BTCF0:USTF0",1747658130695,0.84748898,102530.0,102520.0,0.26840457]
["bitfinex-derivatives","BTCF0:USTF0",1747658131203,0.67748898,102530.0,102520.0,0.26840457]
["bitfinex-derivatives","BTCF0:USTF0",1747658135406,0.68257635,102530.0,102520.0,0.26840457]
["bitfinex-derivatives","BTCF0:USTF0",1747658136102,0.56091147,102530.0,102520.0,0.26840457]
["bitfinex-derivatives","BTCF0:USTF0",1747658136309,0.68257635,102530.0,102520.0,0.26840457]
["bitfinex-derivatives","BTCF0:USTF0",1747658141698,0.36588737,102530.0,102520.0,0.26694144]
["bitfinex-derivatives","BTCF0:USTF0",1747658141902,0.00508737,102530.0,102520.0,0.26694144]
["bitfinex-derivatives","BTCF0:USTF0",1747658142209,0.68257635,102530.0,102520.0,0.26694144]
["bitfinex-derivatives","BTCF0:USTF0",1747658142808,0.48755225,102530.0,102520.0,0.26694144]
["bitfinex-derivatives","BTCF0:USTF0",1747658144113,0.68257635,102530.0,102520.0,0.26694144]
["bitfinex-derivatives","BTCF0:USTF0",1747658144609,0.56091147,102530.0,102520.0,0.26694144]
["bitfinex-derivatives","BTCF0:USTF0",1747658144911,0.68257635,102530.0,102520.0,0.26694144]
["bitfinex-derivatives","BTCF0:USTF0",1747658145111,0.85257635,102530.0,102520.0,0.26694144]
["bitfinex-derivatives","BTCF0:USTF0",1747658146805,0.85257635,102530.0,102520.0,0.26679513]
["bitfinex-derivatives","BTCF0:USTF0",1747658147009,0.85257635,102530.0,102520.0,0.26694144]
["bitfinex-derivatives","BTCF0:USTF0",1747658147309,0.56091147,102530.0,102520.0,0.26694144]
["bitfinex-derivatives","BTCF0:USTF0",1747658147502,0.68257635,102530.0,102520.0,0.26694144]
["bitfinex-derivatives","BTCF0:USTF0",1747658148302,0.68257635,102530.0,102520.0,0.07189834]
["bitfinex-derivatives","BTCF0:USTF0",1747658148508,0.1950431,102520.0,102510.0,0.3607111]
["bitfinex-derivatives","BTCF0:USTF0",1747658148713,0.68141942,102520.0,102510.0,0.35895169]
["bitfinex-derivatives","BTCF0:USTF0",1747658148904,0.68131942,102520.0,102510.0,0.35895169]
["bitfinex-derivatives","BTCF0:USTF0",1747658149108,0.85131942,102520.0,102510.0,0.35895169]
["bitfinex-derivatives","BTCF0:USTF0",1747658149410,0.65627632,102520.0,102510.0,0.35895169]
["bitfinex-derivatives","BTCF0:USTF0",1747658149803,0.53461144,102520.0,102510.0,0.35895169]
["bitfinex-derivatives","BTCF0:USTF0",1747658150099,0.36461144,102520.0,102510.0,0.36195169]
["bitfinex-derivatives","BTCF0:USTF0",1747658150314,0.00381144,102520.0,102510.0,0.36195169]
["bitfinex-derivatives","BTCF0:USTF0",1747658150497,0.00381144,102520.0,102510.0,0.36495169]
["bitfinex-derivatives","BTCF0:USTF0",1747658150809,0.01089881,102520.0,102510.0,0.36495169]
["bitfinex-derivatives","BTCF0:USTF0",1747658151603,0.68840679,102520.0,102510.0,0.42755169]
["bitfinex-derivatives","BTCF0:USTF0",1747658152413,0.72110679,102520.0,102510.0,0.42755169]
["bitfinex-derivatives","BTCF0:USTF0",1747658152715,0.75260679,102520.0,102510.0,0.42755169]
["bitfinex-derivatives","BTCF0:USTF0",1747658153210,0.92260679,102520.0,102510.0,0.42755169]
["bitfinex-derivatives","BTCF0:USTF0",1747658153712,1.42427167,102520.0,102510.0,0.13482178]
["bitfinex-derivatives","BTCF0:USTF0",1747658153906,1.42427167,102520.0,102510.0,0.29808398]
["bitfinex-derivatives","BTCF0:USTF0",1747658154302,1.42427167,102520.0,102490.0,0.28886688]
["bitfinex-derivatives","BTCF0:USTF0",1747658154303,0.1950812,102500.0,102490.0,0.06278688]
["bitfinex-derivatives","BTCF0:USTF0",1747658154504,0.1951002,102490.0,102480.0,0.19323962]
["bitfinex-derivatives","BTCF0:USTF0",1747658154703,1.07583556,102490.0,102480.0,0.38835882]
["bitfinex-derivatives","BTCF0:USTF0",1747658154910,1.0764708,102490.0,102480.0,0.38835882]
["bitfinex-derivatives","BTCF0:USTF0",1747658155106,1.2464708,102490.0,102480.0,0.38835882]
["bitfinex-derivatives","BTCF0:USTF0",1747658155308,1.2464708,102490.0,102480.0,0.32756912]
["bitfinex-derivatives","BTCF0:USTF0",1747658155613,0.9974708,102490.0,102480.0,0.2865132]
["bitfinex-derivatives","BTCF0:USTF0",1747658155804,0.68070572,102490.0,102480.0,0.3180132]
["bitfinex-derivatives","BTCF0:USTF0",1747658156001,0.87580592,102490.0,102480.0,0.3180132]
["bitfinex-derivatives","BTCF0:USTF0",1747658156203,0.83295784,102490.0,102480.0,0.3180132]
["bitfinex-derivatives","BTCF0:USTF0",1747658157214,0.83395784,102490.0,102480.0,0.3240132]
["bitfinex-derivatives","BTCF0:USTF0",1747658157416,0.83395784,102490.0,102480.0,0.3882132]
["bitfinex-derivatives","BTCF0:USTF0",1747658158017,0.83795784,102490.0,102480.0,0.3832132]
["bitfinex-derivatives","BTCF0:USTF0",1747658158211,0.9451308,102490.0,102480.0,0.3832132]
["bitfinex-derivatives","BTCF0:USTF0",1747658158416,0.9782308,102490.0,102480.0,0.3832132]
["bitfinex-derivatives","BTCF0:USTF0",1747658158807,0.9782308,102490.0,102480.0,0.3782132]
["bitfinex-derivatives","BTCF0:USTF0",1747658158808,0.43850572,102490.0,102480.0,0.3782132]
["bitfinex-derivatives","BTCF0:USTF0",1747658159013,0.63300572,102490.0,102480.0,0.3782132]
["bitfinex-derivatives","BTCF0:USTF0",1747658159218,0.60050592,102490.0,102480.0,0.30433482]
["bitfinex-derivatives","BTCF0:USTF0",1747658159910,0.60050592,102490.0,102480.0,0.30448113]
["bitfinex-derivatives","BTCF0:USTF0",1747658160415,0.73708227,102490.0,102480.0,0.04501562]
["bitfinex-derivatives","BTCF0:USTF0",1747658160620,1.04656227,102490.0,102480.0,0.20863492]
["bitfinex-derivatives","BTCF0:USTF0",1747658161117,1.21656227,102490.0,102480.0,0.20863492]
["bitfinex-derivatives","BTCF0:USTF0",1747658161319,1.21656227,102490.0,102480.0,0.24163492]
["bitfinex-derivatives","BTCF0:USTF0",1747658161522,1.21712227,102490.0,102480.0,0.24163492]
["bitfinex-derivatives","BTCF0:USTF0",1747658162114,1.19712227,102490.0,102480.0,0.24163492]
["bitfinex-derivatives","BTCF0:USTF0",1747658162322,1.57712227,102490.0,102480.0,0.24163492]
["bitfinex-derivatives","BTCF0:USTF0",1747658162511,1.35712227,102490.0,102480.0,0.24163492]
["bitfinex-derivatives","BTCF0:USTF0",1747658163308,1.55712227,102490.0,102480.0,0.24163492]
["bitfinex-derivatives","BTCF0:USTF0",1747658163514,1.32712227,102490.0,102480.0,0.24163492]
["bitfinex-derivatives","BTCF0:USTF0",1747658163914,1.32712227,102490.0,102480.0,0.20863492]
["bitfinex-derivatives","BTCF0:USTF0",1747658164115,1.51712227,102490.0,102480.0,0.20863492]
["bitfinex-derivatives","BTCF0:USTF0",1747658165416,2.00812207,102490.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747658165620,0.86244906,102480.0,102470.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1747658165824,0.9688499,102480.0,102470.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1747658166009,1.1788499,102480.0,102470.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1747658166318,1.22718502,102480.0,102470.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1747658166720,1.3488499,102480.0,102470.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1747658167219,1.1788499,102480.0,102470.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1747658167521,1.1788499,102480.0,102470.0,0.25939]
["bitfinex-derivatives","BTCF0:USTF0",1747658168317,1.08626502,102480.0,102470.0,0.25939]
["bitfinex-derivatives","BTCF0:USTF0",1747658168616,0.63302502,102480.0,102470.0,0.25939]
["bitfinex-derivatives","BTCF0:USTF0",1747658168811,1.08810502,102480.0,102470.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1747658169611,1.05540502,102480.0,102470.0,0.25853631]
["bitfinex-derivatives","BTCF0:USTF0",1747658169816,1.1770699,102480.0,102470.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1747658170020,1.2072699,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747658170223,1.7372699,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747658170412,1.3672699,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747658170608,1.7092699,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747658171611,1.83093478,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747658171813,0.1951573,102460.0,102450.0,0.19615104]
["bitfinex-derivatives","BTCF0:USTF0",1747658172015,1.27754218,102460.0,102450.0,0.29119875]
["bitfinex-derivatives","BTCF0:USTF0",1747658172224,1.30944218,102460.0,102450.0,0.29119875]
["bitfinex-derivatives","BTCF0:USTF0",1747658172425,1.21138302,102460.0,102450.0,0.29119875]
["bitfinex-derivatives","BTCF0:USTF0",1747658172914,1.17948302,102460.0,102450.0,0.29119875]
["bitfinex-derivatives","BTCF0:USTF0",1747658173116,0.55786312,102460.0,102450.0,0.41286363]
["bitfinex-derivatives","BTCF0:USTF0",1747658173621,0.36270572,102460.0,102450.0,0.41286363]
["bitfinex-derivatives","BTCF0:USTF0",1747658174125,0.36270572,102460.0,102450.0,0.58386363]
["bitfinex-derivatives","BTCF0:USTF0",1747658174628,0.36094631,102470.0,102460.0,0.1951574]
["bitfinex-derivatives","BTCF0:USTF0",1747658174921,0.36094631,102470.0,102460.0,0.61192859]
["bitfinex-derivatives","BTCF0:USTF0",1747658175223,0.00014631,102470.0,102460.0,0.78192859]
["bitfinex-derivatives","BTCF0:USTF0",1747658176525,0.55608461,102470.0,102460.0,0.43110371]
["bitfinex-derivatives","BTCF0:USTF0",1747658177228,0.58788461,102470.0,102460.0,0.26110371]
["bitfinex-derivatives","BTCF0:USTF0",1747658177412,0.55608461,102470.0,102460.0,0.38276859]
["bitfinex-derivatives","BTCF0:USTF0",1747658177618,0.19528461,102470.0,102460.0,0.38276859]
["bitfinex-derivatives","BTCF0:USTF0",1747658177820,0.55608461,102470.0,102460.0,0.38276859]
["bitfinex-derivatives","BTCF0:USTF0",1747658178326,0.55708461,102470.0,102460.0,0.43110371]
["bitfinex-derivatives","BTCF0:USTF0",1747658179021,0.58898461,102470.0,102460.0,0.43110371]
["bitfinex-derivatives","BTCF0:USTF0",1747658179214,0.58898461,102470.0,102460.0,0.26110371]
["bitfinex-derivatives","BTCF0:USTF0",1747658181130,0.60898461,102470.0,102460.0,0.26110371]
["bitfinex-derivatives","BTCF0:USTF0",1747658181430,0.73064949,102470.0,102460.0,0.06594631]
["bitfinex-derivatives","BTCF0:USTF0",1747658181722,0.76355521,102470.0,102460.0,0.26110371]
["bitfinex-derivatives","BTCF0:USTF0",1747658182425,0.76355521,102470.0,102460.0,0.06594631]
["bitfinex-derivatives","BTCF0:USTF0",1747658182618,0.74355521,102470.0,102460.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747658182814,0.74355521,102470.0,102460.0,0.06597311]
["bitfinex-derivatives","BTCF0:USTF0",1747658182815,0.77525521,102470.0,102460.0,0.06597311]
["bitfinex-derivatives","BTCF0:USTF0",1747658183220,1.27525521,102470.0,102460.0,0.06597311]
["bitfinex-derivatives","BTCF0:USTF0",1747658183622,1.32525521,102470.0,102460.0,0.06597311]
["bitfinex-derivatives","BTCF0:USTF0",1747658184829,1.32525521,102470.0,102460.0,0.06611942]
["bitfinex-derivatives","BTCF0:USTF0",1747658187129,1.15525521,102470.0,102460.0,0.06611942]
["bitfinex-derivatives","BTCF0:USTF0",1747658187326,0.70089033,102470.0,102460.0,0.26127682]
["bitfinex-derivatives","BTCF0:USTF0",1747658187834,0.59089033,102470.0,102460.0,0.26127682]
["bitfinex-derivatives","BTCF0:USTF0",1747658190830,0.62089033,102470.0,102460.0,0.00031942]
["bitfinex-derivatives","BTCF0:USTF0",1747658191132,1.08285521,102470.0,102460.0,0.06557311]
["bitfinex-derivatives","BTCF0:USTF0",1747658191333,0.90525521,102470.0,102460.0,0.06557311]
["bitfinex-derivatives","BTCF0:USTF0",1747658191528,0.62119033,102470.0,102460.0,0.06571942]
["bitfinex-derivatives","BTCF0:USTF0",1747658191833,0.68389033,102470.0,102460.0,0.26087682]
["bitfinex-derivatives","BTCF0:USTF0",1747658192130,0.68389033,102470.0,102460.0,0.06571942]
["bitfinex-derivatives","BTCF0:USTF0",1747658192325,0.92389033,102470.0,102460.0,0.06571942]
["bitfinex-derivatives","BTCF0:USTF0",1747658194336,0.92389033,102470.0,102460.0,0.26087682]
["bitfinex-derivatives","BTCF0:USTF0",1747658194629,0.59199033,102470.0,102460.0,0.38239539]
["bitfinex-derivatives","BTCF0:USTF0",1747658194928,0.56199033,102470.0,102460.0,0.3825417]
["bitfinex-derivatives","BTCF0:USTF0",1747658195136,0.56199033,102470.0,102460.0,0.5525417]
["bitfinex-derivatives","BTCF0:USTF0",1747658196830,0.56199033,102470.0,102460.0,0.43087682]
["bitfinex-derivatives","BTCF0:USTF0",1747658197338,0.56199033,102470.0,102460.0,0.5525417]
["bitfinex-derivatives","BTCF0:USTF0",1747658198439,0.56199033,102470.0,102460.0,0.43087682]
["bitfinex-derivatives","BTCF0:USTF0",1747658199540,0.56199033,102470.0,102460.0,0.5525417]
["bitfinex-derivatives","BTCF0:USTF0",1747658199733,0.56199033,102470.0,102460.0,0.43087682]
["bitfinex-derivatives","BTCF0:USTF0",1747658201132,0.56199013,102470.0,102460.0,0.5525417]
["bitfinex-derivatives","BTCF0:USTF0",1747658205744,0.56199013,102470.0,102460.0,0.43087682]
["bitfinex-derivatives","BTCF0:USTF0",1747658206345,0.59519013,102470.0,102460.0,0.43087682]
["bitfinex-derivatives","BTCF0:USTF0",1747658207144,0.59519013,102470.0,102460.0,0.26087682]
["bitfinex-derivatives","BTCF0:USTF0",1747658207748,0.59319013,102470.0,102460.0,0.26087682]
["bitfinex-derivatives","BTCF0:USTF0",1747658208045,0.59119013,102470.0,102460.0,0.26087682]
["bitfinex-derivatives","BTCF0:USTF0",1747658208246,0.60119013,102470.0,102460.0,0.26287682]
["bitfinex-derivatives","BTCF0:USTF0",1747658210261,1.07345501,102470.0,102460.0,0.00217311]
["bitfinex-derivatives","BTCF0:USTF0",1747658211053,0.60119013,102470.0,102460.0,0.31899509]
["bitfinex-derivatives","BTCF0:USTF0",1747658211369,0.60119013,102470.0,102460.0,0.3827414]
["bitfinex-derivatives","BTCF0:USTF0",1747658211556,0.60119013,102470.0,102460.0,0.26107652]
["bitfinex-derivatives","BTCF0:USTF0",1747658212364,0.59619013,102470.0,102460.0,0.26007652]
["bitfinex-derivatives","BTCF0:USTF0",1747658213059,0.61119013,102470.0,102460.0,0.26107652]
["bitfinex-derivatives","BTCF0:USTF0",1747658213367,0.63119013,102470.0,102460.0,0.26107652]
["bitfinex-derivatives","BTCF0:USTF0",1747658213755,0.61119013,102470.0,102460.0,0.3827414]
["bitfinex-derivatives","BTCF0:USTF0",1747658213962,0.60119013,102470.0,102460.0,0.3817414]
["bitfinex-derivatives","BTCF0:USTF0",1747658214162,0.60119013,102470.0,102460.0,0.5517414]
["bitfinex-derivatives","BTCF0:USTF0",1747658214363,0.55999013,102470.0,102460.0,0.5507414]
["bitfinex-derivatives","BTCF0:USTF0",1747658214557,0.36485203,102470.0,102460.0,0.5507414]
["bitfinex-derivatives","BTCF0:USTF0",1747658214757,0.36685203,102470.0,102460.0,0.55059509]
["bitfinex-derivatives","BTCF0:USTF0",1747658214957,0.56199013,102470.0,102460.0,0.42907652]
["bitfinex-derivatives","BTCF0:USTF0",1747658215469,0.59409013,102470.0,102460.0,0.42907652]
["bitfinex-derivatives","BTCF0:USTF0",1747658216174,0.59409013,102470.0,102460.0,0.25907652]
["bitfinex-derivatives","BTCF0:USTF0",1747658217363,0.59409013,102470.0,102460.0,0.06377311]
["bitfinex-derivatives","BTCF0:USTF0",1747658217563,0.60409013,102470.0,102460.0,0.25907652]
["bitfinex-derivatives","BTCF0:USTF0",1747658217758,0.75635501,102470.0,102460.0,0.25907652]
["bitfinex-derivatives","BTCF0:USTF0",1747658217959,0.63469013,102470.0,102460.0,0.25907652]
["bitfinex-derivatives","BTCF0:USTF0",1747658218462,0.78835501,102470.0,102460.0,0.25893021]
["bitfinex-derivatives","BTCF0:USTF0",1747658221667,1.01935501,102470.0,102460.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1747658221872,1.00935501,102470.0,102460.0,0.19533031]
["bitfinex-derivatives","BTCF0:USTF0",1747658222056,1.00769013,102470.0,102460.0,0.25953031]
["bitfinex-derivatives","BTCF0:USTF0",1747658222463,0.77669013,102470.0,102460.0,0.25953031]
["bitfinex-derivatives","BTCF0:USTF0",1747658223069,0.74469013,102470.0,102460.0,0.25953031]
["bitfinex-derivatives","BTCF0:USTF0",1747658224169,0.67469013,102470.0,102460.0,0.25953031]
["bitfinex-derivatives","BTCF0:USTF0",1747658224474,0.41685203,102470.0,102460.0,0.25953031]
["bitfinex-derivatives","BTCF0:USTF0",1747658224672,0.36685203,102470.0,102460.0,0.6089415]
["bitfinex-derivatives","BTCF0:USTF0",1747658225372,0.00605203,102470.0,102460.0,0.65727662]
["bitfinex-derivatives","BTCF0:USTF0",1747658225565,0.00605203,102470.0,102460.0,0.42967662]
["bitfinex-derivatives","BTCF0:USTF0",1747658225766,0.00605203,102470.0,102460.0,0.65727662]
["bitfinex-derivatives","BTCF0:USTF0",1747658226272,0.00605203,102470.0,102460.0,0.7789415]
["bitfinex-derivatives","BTCF0:USTF0",1747658226465,0.00605203,102470.0,102460.0,1.1597415]
["bitfinex-derivatives","BTCF0:USTF0",1747658226466,3e-08,102470.0,102460.0,1.1597415]
["bitfinex-derivatives","BTCF0:USTF0",1747658227571,3e-08,102470.0,102460.0,1.1607415]
["bitfinex-derivatives","BTCF0:USTF0",1747658227770,3e-08,102470.0,102460.0,1.03907662]
["bitfinex-derivatives","BTCF0:USTF0",1747658228376,3e-08,102470.0,102460.0,1.03807662]
["bitfinex-derivatives","BTCF0:USTF0",1747658228571,3e-08,102470.0,102460.0,0.81047662]
["bitfinex-derivatives","BTCF0:USTF0",1747658228771,0.00214631,102480.0,102470.0,0.1951383]
["bitfinex-derivatives","BTCF0:USTF0",1747658228976,0.00214631,102480.0,102470.0,0.65278461]
["bitfinex-derivatives","BTCF0:USTF0",1747658229177,0.03254631,102480.0,102470.0,0.65278461]
["bitfinex-derivatives","BTCF0:USTF0",1747658229880,0.03254631,102480.0,102470.0,0.77444949]
["bitfinex-derivatives","BTCF0:USTF0",1747658230071,0.00214631,102480.0,102470.0,0.77444949]
["bitfinex-derivatives","BTCF0:USTF0",1747658230775,1e-08,102480.0,102470.0,0.77530318]
["bitfinex-derivatives","BTCF0:USTF0",1747658230980,1e-08,102480.0,102470.0,1.15294461]
["bitfinex-derivatives","BTCF0:USTF0",1747658231279,1e-08,102480.0,102470.0,1.44460949]
["bitfinex-derivatives","BTCF0:USTF0",1747658231975,1e-08,102480.0,102470.0,1.40460949]
["bitfinex-derivatives","BTCF0:USTF0",1747658233082,0.00508738,102480.0,102470.0,1.40460949]
["bitfinex-derivatives","BTCF0:USTF0",1747658233273,0.00508738,102480.0,102470.0,1.40656119]
["bitfinex-derivatives","BTCF0:USTF0",1747658233580,8e-08,102480.0,102470.0,1.67581007]
["bitfinex-derivatives","BTCF0:USTF0",1747658233973,0.3938,102500.0,102490.0,0.1951002]
["bitfinex-derivatives","BTCF0:USTF0",1747658234170,0.36041909,102500.0,102490.0,0.31767321]
["bitfinex-derivatives","BTCF0:USTF0",1747658234378,0.36041909,102500.0,102490.0,0.64695321]
["bitfinex-derivatives","BTCF0:USTF0",1747658234567,0.36041909,102500.0,102490.0,0.89548237]
["bitfinex-derivatives","BTCF0:USTF0",1747658234772,0.60230291,102510.0,102500.0,0.1950812]
["bitfinex-derivatives","BTCF0:USTF0",1747658234981,0.63230291,102510.0,102500.0,0.2586812]
["bitfinex-derivatives","BTCF0:USTF0",1747658235181,0.63230291,102510.0,102500.0,0.25906211]
["bitfinex-derivatives","BTCF0:USTF0",1747658235589,0.82736511,102510.0,102500.0,0.25906211]
["bitfinex-derivatives","BTCF0:USTF0",1747658237185,1.57658599,102510.0,102500.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747658237488,0.1950812,102500.0,102490.0,0.00238091]
["bitfinex-derivatives","BTCF0:USTF0",1747658237676,1.16244608,102500.0,102490.0,0.00138091]
["bitfinex-derivatives","BTCF0:USTF0",1747658238075,1.33244608,102500.0,102490.0,0.00138091]
["bitfinex-derivatives","BTCF0:USTF0",1747658238778,1.33244608,102500.0,102490.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747658240591,1.56552608,102500.0,102490.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747658241097,1.79956608,102500.0,102490.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747658241285,1.6779012,102500.0,102490.0,0.19548111]
["bitfinex-derivatives","BTCF0:USTF0",1747658241589,1.63456608,102500.0,102490.0,0.06558091]
["bitfinex-derivatives","BTCF0:USTF0",1747658241992,1.63456608,102500.0,102490.0,0.00238091]
["bitfinex-derivatives","BTCF0:USTF0",1747658242180,1.46456608,102500.0,102490.0,0.00238091]
["bitfinex-derivatives","BTCF0:USTF0",1747658242374,1.23068608,102500.0,102490.0,0.00238091]
["bitfinex-derivatives","BTCF0:USTF0",1747658242590,1.23128608,102500.0,102490.0,0.00238091]
["bitfinex-derivatives","BTCF0:USTF0",1747658243487,1.38376888,102500.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747658243681,0.74306508,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747658243882,1.12306508,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747658244184,0.1951193,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747658244487,1.52094906,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747658245092,1.69094906,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747658246295,1.69094906,102480.0,102470.0,0.0029517]
["bitfinex-derivatives","BTCF0:USTF0",1747658247680,0.1951383,102470.0,102460.0,0.06581942]
["bitfinex-derivatives","BTCF0:USTF0",1747658247886,1.10220318,102470.0,102460.0,0.06581942]
["bitfinex-derivatives","BTCF0:USTF0",1747658248193,1.25220318,102470.0,102460.0,0.06581942]
["bitfinex-derivatives","BTCF0:USTF0",1747658248488,1.04220318,102470.0,102460.0,0.0840043]
["bitfinex-derivatives","BTCF0:USTF0",1747658249093,0.9205383,102470.0,102460.0,0.27930801]
["bitfinex-derivatives","BTCF0:USTF0",1747658249391,0.5878383,102470.0,102460.0,0.27930801]
["bitfinex-derivatives","BTCF0:USTF0",1747658250185,0.5888383,102470.0,102460.0,0.28230801]
["bitfinex-derivatives","BTCF0:USTF0",1747658252497,0.5579383,102470.0,102460.0,0.40697289]
["bitfinex-derivatives","BTCF0:USTF0",1747658253297,0.5579383,102470.0,102460.0,0.45530801]
["bitfinex-derivatives","BTCF0:USTF0",1747658254492,0.5579383,102470.0,102460.0,0.71054801]
["bitfinex-derivatives","BTCF0:USTF0",1747658256398,0.5579383,102470.0,102460.0,0.45530801]
["bitfinex-derivatives","BTCF0:USTF0",1747658256791,0.5903383,102470.0,102460.0,0.45530801]
["bitfinex-derivatives","BTCF0:USTF0",1747658257297,0.5579383,102470.0,102460.0,0.45530801]
["bitfinex-derivatives","BTCF0:USTF0",1747658259097,0.5579383,102470.0,102460.0,0.4551349]
["bitfinex-derivatives","BTCF0:USTF0",1747658259288,0.5909383,102470.0,102460.0,0.4551349]
["bitfinex-derivatives","BTCF0:USTF0",1747658260902,0.5909383,102470.0,102460.0,0.37130371]
["bitfinex-derivatives","BTCF0:USTF0",1747658261083,0.5909383,102470.0,102430.0,0.36431754]
["bitfinex-derivatives","BTCF0:USTF0",1747658261395,0.3608,102360.0,102350.0,0.31452239]
["bitfinex-derivatives","BTCF0:USTF0",1747658261595,0.3608,102360.0,102330.0,0.85875534]
["bitfinex-derivatives","BTCF0:USTF0",1747658261596,0.1478417,102340.0,102330.0,0.85875534]
["bitfinex-derivatives","BTCF0:USTF0",1747658261894,1.03865058,102340.0,102330.0,1.08515212]
["bitfinex-derivatives","BTCF0:USTF0",1747658262086,1.20903149,102340.0,102330.0,1.12373212]
["bitfinex-derivatives","BTCF0:USTF0",1747658262293,1.20903149,102340.0,102330.0,0.92851212]
["bitfinex-derivatives","BTCF0:USTF0",1747658262594,1.20903149,102340.0,102330.0,0.23762087]
["bitfinex-derivatives","BTCF0:USTF0",1747658263297,1.08736661,102340.0,102330.0,0.23762087]
["bitfinex-derivatives","BTCF0:USTF0",1747658263492,1.20903149,102340.0,102330.0,0.17981309]
["bitfinex-derivatives","BTCF0:USTF0",1747658263695,1.08736661,102340.0,102330.0,0.13168533]
["bitfinex-derivatives","BTCF0:USTF0",1747658264000,1.20903149,102340.0,102330.0,0.13168533]
["bitfinex-derivatives","BTCF0:USTF0",1747658264195,1.22384335,102340.0,102330.0,0.06838533]
["bitfinex-derivatives","BTCF0:USTF0",1747658264395,1.22384335,102340.0,102310.0,0.09675475]
["bitfinex-derivatives","BTCF0:USTF0",1747658264396,0.195424,102320.0,102310.0,0.09675475]
["bitfinex-derivatives","BTCF0:USTF0",1747658264699,0.91740491,102320.0,102310.0,0.19717475]
["bitfinex-derivatives","BTCF0:USTF0",1747658264897,1.03906979,102320.0,102310.0,0.25985153]
["bitfinex-derivatives","BTCF0:USTF0",1747658265098,1.08740491,102320.0,102310.0,0.25985153]
["bitfinex-derivatives","BTCF0:USTF0",1747658265297,1.08740491,102320.0,102310.0,0.06365475]
["bitfinex-derivatives","BTCF0:USTF0",1747658265601,1.08740491,102320.0,102310.0,0.25985153]
["bitfinex-derivatives","BTCF0:USTF0",1747658266301,1.20906979,102320.0,102310.0,0.25985153]
["bitfinex-derivatives","BTCF0:USTF0",1747658266498,1.08740491,102320.0,102310.0,0.06463153]
["bitfinex-derivatives","BTCF0:USTF0",1747658266701,1.08740491,102320.0,102310.0,0.25985153]
["bitfinex-derivatives","BTCF0:USTF0",1747658267091,0.89198091,102320.0,102310.0,0.45529453]
["bitfinex-derivatives","BTCF0:USTF0",1747658268098,0.72198091,102320.0,102310.0,0.57695941]
["bitfinex-derivatives","BTCF0:USTF0",1747658268590,1.03906969,102320.0,102310.0,0.25985153]
["bitfinex-derivatives","BTCF0:USTF0",1747658269101,1.08740481,102320.0,102310.0,0.25985153]
["bitfinex-derivatives","BTCF0:USTF0",1747658269893,1.08740481,102320.0,102310.0,0.45529453]
["bitfinex-derivatives","BTCF0:USTF0",1747658270101,1.08840481,102320.0,102310.0,0.45529453]
["bitfinex-derivatives","BTCF0:USTF0",1747658270299,1.04476984,102320.0,102310.0,0.45529453]
["bitfinex-derivatives","BTCF0:USTF0",1747658270498,1.04985721,102320.0,102310.0,0.25985153]
["bitfinex-derivatives","BTCF0:USTF0",1747658270700,1.04985721,102320.0,102310.0,0.45529453]
["bitfinex-derivatives","BTCF0:USTF0",1747658270995,1.17152209,102320.0,102310.0,0.25985153]
["bitfinex-derivatives","BTCF0:USTF0",1747658271194,1.04985721,102320.0,102310.0,0.25985153]
["bitfinex-derivatives","BTCF0:USTF0",1747658271491,1.04985721,102320.0,102310.0,0.45529453]
["bitfinex-derivatives","BTCF0:USTF0",1747658272092,1.0186869,102320.0,102310.0,0.45529453]
["bitfinex-derivatives","BTCF0:USTF0",1747658272406,1.0196869,102320.0,102310.0,0.45829453]
["bitfinex-derivatives","BTCF0:USTF0",1747658277008,1.3596869,102320.0,102310.0,0.45829453]
["bitfinex-derivatives","BTCF0:USTF0",1747658277693,1.32228178,102320.0,102310.0,0.45829453]
["bitfinex-derivatives","BTCF0:USTF0",1747658278099,1.15228178,102320.0,102310.0,0.45829453]
["bitfinex-derivatives","BTCF0:USTF0",1747658279902,1.14719441,102320.0,102310.0,0.45829453]
["bitfinex-derivatives","BTCF0:USTF0",1747658280401,0.61177051,102320.0,102310.0,0.57995941]
["bitfinex-derivatives","BTCF0:USTF0",1747658281101,0.61177051,102320.0,102310.0,0.74995941]
["bitfinex-derivatives","BTCF0:USTF0",1747658282505,0.5681332,102320.0,102310.0,0.62829453]
["bitfinex-derivatives","BTCF0:USTF0",1747658282706,0.5681332,102320.0,102310.0,0.74995941]
["bitfinex-derivatives","BTCF0:USTF0",1747658283905,0.00238091,102320.0,102310.0,0.74995941]
["bitfinex-derivatives","BTCF0:USTF0",1747658284208,0.00238091,102320.0,102310.0,1.14631941]
["bitfinex-derivatives","BTCF0:USTF0",1747658284209,0.36318091,102320.0,102310.0,1.14631941]
["bitfinex-derivatives","BTCF0:USTF0",1747658284405,0.36318091,102320.0,102310.0,1.06631941]
["bitfinex-derivatives","BTCF0:USTF0",1747658285312,0.36318091,102320.0,102310.0,1.75405541]
["bitfinex-derivatives","BTCF0:USTF0",1747658285510,0.03749631,102330.0,102320.0,0.1954239]
["bitfinex-derivatives","BTCF0:USTF0",1747658285808,0.3608,102350.0,102340.0,0.1953857]
["bitfinex-derivatives","BTCF0:USTF0",1747658286010,0.5561666,102350.0,102340.0,0.51324736]
["bitfinex-derivatives","BTCF0:USTF0",1747658286310,0.5561666,102350.0,102340.0,0.57534736]
["bitfinex-derivatives","BTCF0:USTF0",1747658286504,0.37565343,102350.0,102340.0,0.57534736]
["bitfinex-derivatives","BTCF0:USTF0",1747658286811,0.3608,102350.0,102340.0,0.57534736]
["bitfinex-derivatives","BTCF0:USTF0",1747658287199,0.3608,102350.0,102340.0,0.74534736]
["bitfinex-derivatives","BTCF0:USTF0",1747658287402,0.65635932,102360.0,102350.0,0.1953666]
["bitfinex-derivatives","BTCF0:USTF0",1747658287707,0.65635932,102360.0,102350.0,0.45716338]
["bitfinex-derivatives","BTCF0:USTF0",1747658288408,0.7780242,102360.0,102350.0,0.45716338]
["bitfinex-derivatives","BTCF0:USTF0",1747658289105,0.7780242,102360.0,102340.0,0.5037351]
["bitfinex-derivatives","BTCF0:USTF0",1747658289106,0.1953666,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747658289303,0.99813148,102350.0,102340.0,0.4572057]
["bitfinex-derivatives","BTCF0:USTF0",1747658289498,0.5663666,102350.0,102340.0,0.45818248]
["bitfinex-derivatives","BTCF0:USTF0",1747658289710,0.68783148,102350.0,102340.0,0.45718248]
["bitfinex-derivatives","BTCF0:USTF0",1747658290604,0.68783148,102350.0,102340.0,0.49381818]
["bitfinex-derivatives","BTCF0:USTF0",1747658290800,0.7032068,102350.0,102340.0,0.30059818]
["bitfinex-derivatives","BTCF0:USTF0",1747658291005,0.7032068,102350.0,102340.0,0.49581818]
["bitfinex-derivatives","BTCF0:USTF0",1747658291505,0.82207367,102350.0,102340.0,0.49581818]
["bitfinex-derivatives","BTCF0:USTF0",1747658291806,0.82207367,102350.0,102340.0,0.49581808]
["bitfinex-derivatives","BTCF0:USTF0",1747658292008,0.82207367,102350.0,102340.0,0.10521248]
["bitfinex-derivatives","BTCF0:USTF0",1747658292209,1.00237367,102350.0,102340.0,0.10521248]
["bitfinex-derivatives","BTCF0:USTF0",1747658292800,1.00237367,102350.0,102340.0,0.1042357]
["bitfinex-derivatives","BTCF0:USTF0",1747658293397,0.88060879,102350.0,102340.0,0.10521248]
["bitfinex-derivatives","BTCF0:USTF0",1747658293602,1.00227367,102350.0,102340.0,0.10521248]
["bitfinex-derivatives","BTCF0:USTF0",1747658293803,1.34227367,102350.0,102340.0,0.10521248]
["bitfinex-derivatives","BTCF0:USTF0",1747658294204,1.17327367,102350.0,102340.0,0.10621248]
["bitfinex-derivatives","BTCF0:USTF0",1747658294407,1.17327367,102350.0,102340.0,0.23781146]
["bitfinex-derivatives","BTCF0:USTF0",1747658294608,1.05478771,102350.0,102340.0,0.23781146]
["bitfinex-derivatives","BTCF0:USTF0",1747658294907,1.02478771,102350.0,102340.0,0.23781146]
["bitfinex-derivatives","BTCF0:USTF0",1747658296108,1.19478771,102350.0,102340.0,0.13318248]
["bitfinex-derivatives","BTCF0:USTF0",1747658298104,0.1953856,102340.0,102330.0,0.1236804]
["bitfinex-derivatives","BTCF0:USTF0",1747658298310,1.31303048,102340.0,102330.0,0.1236804]
["bitfinex-derivatives","BTCF0:USTF0",1747658298516,1.31303048,102340.0,102330.0,0.12465718]
["bitfinex-derivatives","BTCF0:USTF0",1747658299117,1.52303048,102340.0,102330.0,0.12465718]
["bitfinex-derivatives","BTCF0:USTF0",1747658299415,1.52303048,102340.0,102330.0,0.51528178]
["bitfinex-derivatives","BTCF0:USTF0",1747658299416,1.0905456,102340.0,102330.0,0.51528178]
["bitfinex-derivatives","BTCF0:USTF0",1747658299919,1.21221048,102340.0,102330.0,0.51528178]
["bitfinex-derivatives","BTCF0:USTF0",1747658300219,1.04221048,102340.0,102330.0,0.31987718]
["bitfinex-derivatives","BTCF0:USTF0",1747658300718,1.04321048,102340.0,102330.0,0.31987718]
["bitfinex-derivatives","BTCF0:USTF0",1747658301418,1.04321048,102340.0,102330.0,0.51528178]
["bitfinex-derivatives","BTCF0:USTF0",1747658301719,0.9215456,102340.0,102330.0,0.51528168]
["bitfinex-derivatives","BTCF0:USTF0",1747658301920,0.8615456,102340.0,102330.0,0.51528168]
["bitfinex-derivatives","BTCF0:USTF0",1747658302122,0.81791194,102340.0,102330.0,0.51528168]
["bitfinex-derivatives","BTCF0:USTF0",1747658302318,0.93957682,102340.0,102330.0,0.31987718]
["bitfinex-derivatives","BTCF0:USTF0",1747658303107,0.94057682,102340.0,102330.0,0.32187718]
["bitfinex-derivatives","BTCF0:USTF0",1747658303313,0.94057682,102340.0,102330.0,0.51728168]
["bitfinex-derivatives","BTCF0:USTF0",1747658303527,0.90317687,102340.0,102330.0,0.51728168]
["bitfinex-derivatives","BTCF0:USTF0",1747658305121,0.59881687,102340.0,102330.0,0.51728168]
["bitfinex-derivatives","BTCF0:USTF0",1747658305516,0.47715199,102340.0,102330.0,0.51728168]
["bitfinex-derivatives","BTCF0:USTF0",1747658305716,0.59881687,102340.0,102330.0,0.51728168]
["bitfinex-derivatives","BTCF0:USTF0",1747658305918,0.60881687,102340.0,102330.0,0.51728168]
["bitfinex-derivatives","BTCF0:USTF0",1747658306120,0.48715199,102340.0,102330.0,0.51728168]
["bitfinex-derivatives","BTCF0:USTF0",1747658306419,0.002,102340.0,102330.0,1.34278656]
["bitfinex-derivatives","BTCF0:USTF0",1747658306624,0.65424681,102350.0,102340.0,0.1953857]
["bitfinex-derivatives","BTCF0:USTF0",1747658306826,0.55656011,102350.0,102340.0,0.42208248]
["bitfinex-derivatives","BTCF0:USTF0",1747658307224,0.55656011,102350.0,102340.0,0.59208248]
["bitfinex-derivatives","BTCF0:USTF0",1747658307724,0.67822499,102350.0,102340.0,0.59208248]
["bitfinex-derivatives","BTCF0:USTF0",1747658308226,0.79942943,102350.0,102340.0,0.42308248]
["bitfinex-derivatives","BTCF0:USTF0",1747658308427,0.67776455,102350.0,102340.0,0.42308248]
["bitfinex-derivatives","BTCF0:USTF0",1747658309113,0.67776455,102350.0,102340.0,0.59308248]
["bitfinex-derivatives","BTCF0:USTF0",1747658309924,0.67776455,102350.0,102340.0,0.62588248]
["bitfinex-derivatives","BTCF0:USTF0",1747658310933,0.80042943,102350.0,102340.0,0.43149678]
["bitfinex-derivatives","BTCF0:USTF0",1747658311118,0.80042943,102350.0,102340.0,0.45688258]
["bitfinex-derivatives","BTCF0:USTF0",1747658311721,0.67876455,102350.0,102340.0,0.45688258]
["bitfinex-derivatives","BTCF0:USTF0",1747658312024,0.67876455,102350.0,102340.0,0.57854746]
["bitfinex-derivatives","BTCF0:USTF0",1747658312215,0.48338535,102350.0,102340.0,0.74854746]
["bitfinex-derivatives","BTCF0:USTF0",1747658312821,0.36318091,102350.0,102340.0,0.74854746]
["bitfinex-derivatives","BTCF0:USTF0",1747658313027,0.55854761,102350.0,102340.0,0.74854746]
["bitfinex-derivatives","BTCF0:USTF0",1747658313916,0.36318091,102350.0,102340.0,0.74854746]
["bitfinex-derivatives","BTCF0:USTF0",1747658314224,0.00238091,102350.0,102340.0,0.74854746]
["bitfinex-derivatives","BTCF0:USTF0",1747658314528,0.36294631,102360.0,102350.0,0.1953667]
["bitfinex-derivatives","BTCF0:USTF0",1747658314829,0.21270291,102360.0,102350.0,1.34142836]
["bitfinex-derivatives","BTCF0:USTF0",1747658315034,1e-08,102360.0,102350.0,1.34142836]
["bitfinex-derivatives","BTCF0:USTF0",1747658315325,1e-08,102360.0,102350.0,1.51142836]
["bitfinex-derivatives","BTCF0:USTF0",1747658316129,0.36080001,102360.0,102350.0,1.05292836]
["bitfinex-derivatives","BTCF0:USTF0",1747658316324,0.67781249,102360.0,102350.0,0.92082348]
["bitfinex-derivatives","BTCF0:USTF0",1747658316928,0.6763088,102360.0,102350.0,0.62781746]
["bitfinex-derivatives","BTCF0:USTF0",1747658317124,0.6813088,102360.0,102350.0,0.45881746]
["bitfinex-derivatives","BTCF0:USTF0",1747658317522,0.65015516,102360.0,102350.0,0.45881746]
["bitfinex-derivatives","BTCF0:USTF0",1747658317826,0.65015516,102360.0,102350.0,0.58048234]
["bitfinex-derivatives","BTCF0:USTF0",1747658318433,0.65015516,102360.0,102350.0,0.61248234]
["bitfinex-derivatives","BTCF0:USTF0",1747658319325,0.65015516,102360.0,102350.0,0.49081746]
["bitfinex-derivatives","BTCF0:USTF0",1747658320224,0.65015516,102360.0,102350.0,0.66081746]
["bitfinex-derivatives","BTCF0:USTF0",1747658320626,0.45480756,102360.0,102350.0,0.66081746]
["bitfinex-derivatives","BTCF0:USTF0",1747658321029,0.65015516,102360.0,102350.0,0.78248234]
["bitfinex-derivatives","BTCF0:USTF0",1747658321227,0.65015516,102360.0,102350.0,0.61248234]
["bitfinex-derivatives","BTCF0:USTF0",1747658321420,0.65015516,102360.0,102350.0,0.49081746]
["bitfinex-derivatives","BTCF0:USTF0",1747658322531,0.45480756,102360.0,102350.0,0.49081746]
["bitfinex-derivatives","BTCF0:USTF0",1747658322728,0.45480756,102360.0,102350.0,0.61248234]
["bitfinex-derivatives","BTCF0:USTF0",1747658323130,0.45480756,102360.0,102350.0,0.78248234]
["bitfinex-derivatives","BTCF0:USTF0",1747658323828,0.12516119,102360.0,102350.0,0.78248234]
["bitfinex-derivatives","BTCF0:USTF0",1747658324028,0.48596119,102360.0,102350.0,0.78248234]
["bitfinex-derivatives","BTCF0:USTF0",1747658324841,0.48596119,102360.0,102350.0,1.07232234]
["bitfinex-derivatives","BTCF0:USTF0",1747658325029,0.48596119,102360.0,102350.0,0.95065746]
["bitfinex-derivatives","BTCF0:USTF0",1747658325834,0.68130879,102360.0,102350.0,0.95065746]
["bitfinex-derivatives","BTCF0:USTF0",1747658326536,0.48596119,102360.0,102350.0,0.95065746]
["bitfinex-derivatives","BTCF0:USTF0",1747658328536,0.12516119,102360.0,102350.0,1.07232234]
["bitfinex-derivatives","BTCF0:USTF0",1747658328938,0.12516119,102360.0,102350.0,1.43312234]
["bitfinex-derivatives","BTCF0:USTF0",1747658329336,0.12516119,102360.0,102350.0,1.31145746]
["bitfinex-derivatives","BTCF0:USTF0",1747658329530,0.12516119,102360.0,102350.0,1.43312234]
["bitfinex-derivatives","BTCF0:USTF0",1747658333231,0.12516119,102360.0,102350.0,1.42816234]
["bitfinex-derivatives","BTCF0:USTF0",1747658333831,0.005,102360.0,102350.0,1.42816234]
["bitfinex-derivatives","BTCF0:USTF0",1747658334030,0.5611476,102360.0,102350.0,0.23715398]
["bitfinex-derivatives","BTCF0:USTF0",1747658334234,0.77771248,102360.0,102350.0,0.23032068]
["bitfinex-derivatives","BTCF0:USTF0",1747658334945,0.77771248,102360.0,102350.0,0.00295398]
["bitfinex-derivatives","BTCF0:USTF0",1747658335137,1.45937736,102360.0,102350.0,0.00295398]
["bitfinex-derivatives","BTCF0:USTF0",1747658335838,1.33771248,102360.0,102350.0,0.00295398]
["bitfinex-derivatives","BTCF0:USTF0",1747658336041,1.33771248,102360.0,102350.0,0.19832068]
["bitfinex-derivatives","BTCF0:USTF0",1747658336339,1.33771248,102360.0,102350.0,0.00295398]
["bitfinex-derivatives","BTCF0:USTF0",1747658337538,0.94771248,102360.0,102350.0,0.19832068]
["bitfinex-derivatives","BTCF0:USTF0",1747658337743,0.95771248,102360.0,102350.0,0.19832068]
["bitfinex-derivatives","BTCF0:USTF0",1747658338539,0.95771248,102360.0,102350.0,0.00295398]
["bitfinex-derivatives","BTCF0:USTF0",1747658338743,0.95771248,102360.0,102350.0,0.19832068]
["bitfinex-derivatives","BTCF0:USTF0",1747658339040,0.95771248,102360.0,102350.0,0.00295398]
["bitfinex-derivatives","BTCF0:USTF0",1747658339443,0.1953858,102340.0,102330.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747658339643,0.1953858,102340.0,102330.0,0.22855121]
["bitfinex-derivatives","BTCF0:USTF0",1747658339644,1.03865068,102340.0,102330.0,0.22855121]
["bitfinex-derivatives","BTCF0:USTF0",1747658339942,1.10235068,102340.0,102330.0,0.22855121]
["bitfinex-derivatives","BTCF0:USTF0",1747658340242,1.0117858,102340.0,102330.0,0.22855121]
["bitfinex-derivatives","BTCF0:USTF0",1747658340538,0.8164,102340.0,102330.0,0.54641287]
["bitfinex-derivatives","BTCF0:USTF0",1747658340744,1.0117858,102340.0,102330.0,0.57961287]
["bitfinex-derivatives","BTCF0:USTF0",1747658340934,1.0117858,102340.0,102330.0,0.45794799]
["bitfinex-derivatives","BTCF0:USTF0",1747658342429,1.0127858,102340.0,102330.0,0.46294799]
["bitfinex-derivatives","BTCF0:USTF0",1747658342746,1.0137858,102340.0,102330.0,0.46294799]
["bitfinex-derivatives","BTCF0:USTF0",1747658343246,1.22398737,102340.0,102330.0,0.46294799]
["bitfinex-derivatives","BTCF0:USTF0",1747658343547,1.22398737,102340.0,102330.0,0.46315195]
["bitfinex-derivatives","BTCF0:USTF0",1747658343939,0.93380157,102340.0,102330.0,0.46315195]
["bitfinex-derivatives","BTCF0:USTF0",1747658344149,0.21220157,102340.0,102330.0,0.75481683]
["bitfinex-derivatives","BTCF0:USTF0",1747658344341,0.21220157,102340.0,102330.0,0.78721683]
["bitfinex-derivatives","BTCF0:USTF0",1747658345248,0.40758737,102340.0,102330.0,0.78721683]
["bitfinex-derivatives","BTCF0:USTF0",1747658345441,0.21220157,102340.0,102330.0,0.78721683]
["bitfinex-derivatives","BTCF0:USTF0",1747658346439,0.40758737,102340.0,102330.0,0.78721683]
["bitfinex-derivatives","BTCF0:USTF0",1747658347154,0.52768003,102340.0,102330.0,0.66555195]
["bitfinex-derivatives","BTCF0:USTF0",1747658347449,0.33229423,102340.0,102330.0,0.66555195]
["bitfinex-derivatives","BTCF0:USTF0",1747658347640,0.52768003,102340.0,102330.0,0.66555195]
["bitfinex-derivatives","BTCF0:USTF0",1747658348139,0.33229423,102340.0,102330.0,0.66555195]
["bitfinex-derivatives","BTCF0:USTF0",1747658348739,0.52768003,102340.0,102330.0,0.66555195]
["bitfinex-derivatives","BTCF0:USTF0",1747658349052,0.33229423,102340.0,102330.0,0.66555195]
["bitfinex-derivatives","BTCF0:USTF0",1747658349545,0.33229423,102340.0,102330.0,0.78721683]
["bitfinex-derivatives","BTCF0:USTF0",1747658350447,0.33229423,102340.0,102330.0,1.36740171]
["bitfinex-derivatives","BTCF0:USTF0",1747658350448,0.24990443,102340.0,102330.0,1.36740171]
["bitfinex-derivatives","BTCF0:USTF0",1747658350638,0.24990443,102340.0,102330.0,1.93740171]
["bitfinex-derivatives","BTCF0:USTF0",1747658351138,0.24990443,102340.0,102330.0,1.81573683]
["bitfinex-derivatives","BTCF0:USTF0",1747658353045,0.24990443,102340.0,102330.0,1.93740171]
["bitfinex-derivatives","BTCF0:USTF0",1747658353251,0.24990443,102340.0,102330.0,1.44407195]
["bitfinex-derivatives","BTCF0:USTF0",1747658353451,0.00014631,102350.0,102340.0,0.1953858]
["bitfinex-derivatives","BTCF0:USTF0",1747658353657,0.00014631,102350.0,102340.0,1.50026746]
["bitfinex-derivatives","BTCF0:USTF0",1747658354140,0.00014631,102350.0,102340.0,1.67026746]
["bitfinex-derivatives","BTCF0:USTF0",1747658355944,0.00114631,102350.0,102340.0,1.67126746]
["bitfinex-derivatives","BTCF0:USTF0",1747658357049,0.00114631,102350.0,102340.0,1.67226746]
["bitfinex-derivatives","BTCF0:USTF0",1747658359047,0.00114631,102350.0,102340.0,1.31146746]
["bitfinex-derivatives","BTCF0:USTF0",1747658359244,0.00114631,102350.0,102340.0,1.67226746]
["bitfinex-derivatives","BTCF0:USTF0",1747658361156,0.00114631,102350.0,102340.0,1.55060258]
["bitfinex-derivatives","BTCF0:USTF0",1747658361347,0.00114631,102350.0,102340.0,1.67226746]
["bitfinex-derivatives","BTCF0:USTF0",1747658367661,0.00114631,102350.0,102340.0,1.65662746]
["bitfinex-derivatives","BTCF0:USTF0",1747658370660,0.00114631,102350.0,102340.0,1.66662746]
["bitfinex-derivatives","BTCF0:USTF0",1747658371560,1e-08,102350.0,102340.0,1.66662746]
["bitfinex-derivatives","BTCF0:USTF0",1747658372258,1e-08,102350.0,102340.0,2.07433545]
["bitfinex-derivatives","BTCF0:USTF0",1747658375063,1e-08,102350.0,102340.0,2.11158486]
["bitfinex-derivatives","BTCF0:USTF0",1747658375266,0.00214631,102360.0,102350.0,0.1953667]
["bitfinex-derivatives","BTCF0:USTF0",1747658375458,0.00214631,102360.0,102350.0,1.19892836]
["bitfinex-derivatives","BTCF0:USTF0",1747658376056,0.00214631,102360.0,102350.0,1.36892836]
["bitfinex-derivatives","BTCF0:USTF0",1747658376258,0.00214631,102360.0,102350.0,0.77812836]
["bitfinex-derivatives","BTCF0:USTF0",1747658377365,0.00214631,102360.0,102350.0,1.13892836]
["bitfinex-derivatives","BTCF0:USTF0",1747658378568,0.00414631,102360.0,102350.0,1.14392836]
["bitfinex-derivatives","BTCF0:USTF0",1747658383066,0.12423897,102360.0,102350.0,0.82037777]
["bitfinex-derivatives","BTCF0:USTF0",1747658383266,0.12423897,102360.0,102350.0,1.18117777]
["bitfinex-derivatives","BTCF0:USTF0",1747658384567,0.00414631,102360.0,102350.0,1.24117777]
["bitfinex-derivatives","BTCF0:USTF0",1747658385577,0.00414631,102360.0,102350.0,1.2872161]
["bitfinex-derivatives","BTCF0:USTF0",1747658385864,0.44269351,102360.0,102330.0,0.0478755]
["bitfinex-derivatives","BTCF0:USTF0",1747658386069,0.44269351,102360.0,102270.0,0.18069415]
["bitfinex-derivatives","BTCF0:USTF0",1747658386070,0.5563069,102280.0,102270.0,0.18069415]
["bitfinex-derivatives","BTCF0:USTF0",1747658386260,0.1955385,102260.0,102250.0,0.01977095]
["bitfinex-derivatives","BTCF0:USTF0",1747658386462,0.1955768,102240.0,102230.0,0.45331415]
["bitfinex-derivatives","BTCF0:USTF0",1747658386660,1.09884168,102240.0,102230.0,0.45331415]
["bitfinex-derivatives","BTCF0:USTF0",1747658386869,1.44665368,102240.0,102230.0,0.45331415]
["bitfinex-derivatives","BTCF0:USTF0",1747658387065,1.61665368,102240.0,102230.0,0.45331415]
["bitfinex-derivatives","BTCF0:USTF0",1747658387259,1.36665368,102240.0,102230.0,0.45331415]
["bitfinex-derivatives","BTCF0:USTF0",1747658387464,1.26884168,102240.0,102230.0,0.45331415]
["bitfinex-derivatives","BTCF0:USTF0",1747658387868,1.38893434,102240.0,102230.0,0.14865273]
["bitfinex-derivatives","BTCF0:USTF0",1747658388770,1.26726946,102240.0,102230.0,0.34424863]
["bitfinex-derivatives","BTCF0:USTF0",1747658388974,1.23646262,102240.0,102230.0,0.14865273]
["bitfinex-derivatives","BTCF0:USTF0",1747658389269,1.23646262,102240.0,102230.0,0.34424863]
["bitfinex-derivatives","BTCF0:USTF0",1747658389570,1.3581275,102240.0,102230.0,0.14865273]
["bitfinex-derivatives","BTCF0:USTF0",1747658389769,1.3582275,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747658390572,1.36431487,102240.0,102230.0,0.00295628]
["bitfinex-derivatives","BTCF0:USTF0",1747658391063,1.36421487,102240.0,102230.0,0.00295628]
["bitfinex-derivatives","BTCF0:USTF0",1747658391265,1.33426767,102240.0,102230.0,0.00295628]
["bitfinex-derivatives","BTCF0:USTF0",1747658391773,1.33426767,102240.0,102230.0,0.19855218]
["bitfinex-derivatives","BTCF0:USTF0",1747658392174,1.21260279,102240.0,102230.0,0.00295628]
["bitfinex-derivatives","BTCF0:USTF0",1747658392371,1.21260279,102240.0,102230.0,0.19855218]
["bitfinex-derivatives","BTCF0:USTF0",1747658392563,1.33426767,102240.0,102230.0,0.19855218]
["bitfinex-derivatives","BTCF0:USTF0",1747658392974,1.33526767,102240.0,102230.0,0.19855218]
["bitfinex-derivatives","BTCF0:USTF0",1747658393968,1.27592905,102240.0,102230.0,0.19855218]
["bitfinex-derivatives","BTCF0:USTF0",1747658394664,1.27592905,102240.0,102230.0,0.23005218]
["bitfinex-derivatives","BTCF0:USTF0",1747658395072,1.15426417,102240.0,102230.0,0.23005218]
["bitfinex-derivatives","BTCF0:USTF0",1747658395777,1.15426417,102240.0,102230.0,0.35171706]
["bitfinex-derivatives","BTCF0:USTF0",1747658395979,1.15426417,102240.0,102230.0,0.26285218]
["bitfinex-derivatives","BTCF0:USTF0",1747658398082,1.16426417,102240.0,102230.0,0.26285218]
["bitfinex-derivatives","BTCF0:USTF0",1747658399267,1.16426417,102240.0,102230.0,0.26285208]
["bitfinex-derivatives","BTCF0:USTF0",1747658400685,1.26207617,102240.0,102230.0,0.00295628]
["bitfinex-derivatives","BTCF0:USTF0",1747658400884,1.38374105,102240.0,102230.0,0.19855208]
["bitfinex-derivatives","BTCF0:USTF0",1747658401184,1.60207617,102240.0,102230.0,0.19855208]
["bitfinex-derivatives","BTCF0:USTF0",1747658401387,1.29207617,102240.0,102230.0,0.19855208]
["bitfinex-derivatives","BTCF0:USTF0",1747658401580,1.19426417,102240.0,102230.0,0.19855208]
["bitfinex-derivatives","BTCF0:USTF0",1747658402185,1.19426417,102240.0,102230.0,0.26215208]
["bitfinex-derivatives","BTCF0:USTF0",1747658402378,1.88036417,102240.0,102230.0,0.26215208]
["bitfinex-derivatives","BTCF0:USTF0",1747658403084,1.88036417,102240.0,102230.0,0.00295628]
["bitfinex-derivatives","BTCF0:USTF0",1747658403386,2.00202905,102240.0,102230.0,0.19855188]
["bitfinex-derivatives","BTCF0:USTF0",1747658403681,1.99817617,102240.0,102230.0,0.19855188]
["bitfinex-derivatives","BTCF0:USTF0",1747658404178,1.99817617,102240.0,102230.0,0.26065188]
["bitfinex-derivatives","BTCF0:USTF0",1747658405484,2.30817617,102240.0,102230.0,0.26065188]
["bitfinex-derivatives","BTCF0:USTF0",1747658405675,1.84036417,102240.0,102230.0,0.26065188]
["bitfinex-derivatives","BTCF0:USTF0",1747658405881,1.86036417,102240.0,102230.0,0.26065188]
["bitfinex-derivatives","BTCF0:USTF0",1747658406687,2.23036417,102240.0,102230.0,0.22925188]
["bitfinex-derivatives","BTCF0:USTF0",1747658406881,1.85036417,102240.0,102230.0,0.22925188]
["bitfinex-derivatives","BTCF0:USTF0",1747658407081,1.85036417,102240.0,102230.0,0.26125188]
["bitfinex-derivatives","BTCF0:USTF0",1747658408782,1.64478737,102240.0,102230.0,2.0522606]
["bitfinex-derivatives","BTCF0:USTF0",1747658408982,1.84036387,102240.0,102230.0,1.93059572]
["bitfinex-derivatives","BTCF0:USTF0",1747658413885,1.89970249,102240.0,102230.0,1.93059572]
["bitfinex-derivatives","BTCF0:USTF0",1747658414577,1.89970249,102240.0,102230.0,1.04300628]
["bitfinex-derivatives","BTCF0:USTF0",1747658414780,1.89970249,102240.0,102230.0,1.93059572]
["bitfinex-derivatives","BTCF0:USTF0",1747658415391,1.91334099,102240.0,102230.0,1.93059572]
["bitfinex-derivatives","BTCF0:USTF0",1747658415694,1.89334099,102240.0,102230.0,1.93059572]
["bitfinex-derivatives","BTCF0:USTF0",1747658416293,1.83400237,102240.0,102230.0,1.93059572]
["bitfinex-derivatives","BTCF0:USTF0",1747658416589,1.83600237,102240.0,102230.0,1.92959572]
["bitfinex-derivatives","BTCF0:USTF0",1747658416789,1.83500237,102240.0,102230.0,1.92959572]
["bitfinex-derivatives","BTCF0:USTF0",1747658416995,1.83700237,102240.0,102230.0,1.93059572]
["bitfinex-derivatives","BTCF0:USTF0",1747658418796,1.83700237,102240.0,102230.0,2.0837606]
["bitfinex-derivatives","BTCF0:USTF0",1747658419093,1.83700237,102240.0,102230.0,1.85439056]
["bitfinex-derivatives","BTCF0:USTF0",1747658419291,1.83700237,102240.0,102230.0,2.04998616]
["bitfinex-derivatives","BTCF0:USTF0",1747658419891,1.83700237,102240.0,102230.0,1.92832128]
["bitfinex-derivatives","BTCF0:USTF0",1747658420696,1.83900237,102240.0,102230.0,1.92832128]
["bitfinex-derivatives","BTCF0:USTF0",1747658422101,1.83900237,102240.0,102230.0,1.92848046]
["bitfinex-derivatives","BTCF0:USTF0",1747658422293,1.83900237,102240.0,102230.0,2.12520182]
["bitfinex-derivatives","BTCF0:USTF0",1747658423098,1.59975382,102240.0,102230.0,2.8757467]
["bitfinex-derivatives","BTCF0:USTF0",1747658423303,1.59975382,102240.0,102230.0,2.5457467]
["bitfinex-derivatives","BTCF0:USTF0",1747658423998,1.59466645,102240.0,102230.0,2.5457467]
["bitfinex-derivatives","BTCF0:USTF0",1747658424198,1.42466645,102240.0,102230.0,2.5457467]
["bitfinex-derivatives","BTCF0:USTF0",1747658424400,1.42466645,102240.0,102230.0,2.5447467]
["bitfinex-derivatives","BTCF0:USTF0",1747658424401,1.42266645,102240.0,102230.0,2.5447467]
["bitfinex-derivatives","BTCF0:USTF0",1747658424699,1.42366645,102240.0,102230.0,2.5457467]
["bitfinex-derivatives","BTCF0:USTF0",1747658425009,1.42366645,102240.0,102230.0,2.08324534]
["bitfinex-derivatives","BTCF0:USTF0",1747658425300,1.42066645,102240.0,102230.0,2.55274046]
["bitfinex-derivatives","BTCF0:USTF0",1747658425496,1.42166645,102240.0,102230.0,2.55374046]
["bitfinex-derivatives","BTCF0:USTF0",1747658425700,1.39047253,102240.0,102230.0,2.55374046]
["bitfinex-derivatives","BTCF0:USTF0",1747658425999,1.54078389,102240.0,102230.0,2.55374046]
["bitfinex-derivatives","BTCF0:USTF0",1747658427205,1.54078389,102240.0,102230.0,2.61610952]
["bitfinex-derivatives","BTCF0:USTF0",1747658430203,1.54078389,102240.0,102230.0,2.7054281]
["bitfinex-derivatives","BTCF0:USTF0",1747658431104,1.71587126,102240.0,102230.0,2.7054281]
["bitfinex-derivatives","BTCF0:USTF0",1747658433107,1.71587126,102240.0,102230.0,2.71640476]
["bitfinex-derivatives","BTCF0:USTF0",1747658434104,1.71078389,102240.0,102230.0,2.71640476]
["bitfinex-derivatives","BTCF0:USTF0",1747658434302,1.54078389,102240.0,102230.0,2.71640476]
["bitfinex-derivatives","BTCF0:USTF0",1747658434503,1.54078389,102240.0,102230.0,2.41420476]
["bitfinex-derivatives","BTCF0:USTF0",1747658435106,1.54078389,102240.0,102230.0,2.12524476]
["bitfinex-derivatives","BTCF0:USTF0",1747658435303,1.54078389,102240.0,102230.0,2.70332476]
["bitfinex-derivatives","BTCF0:USTF0",1747658436009,1.54078389,102240.0,102230.0,2.54066046]
["bitfinex-derivatives","BTCF0:USTF0",1747658437320,1.54587126,102240.0,102230.0,2.54066046]
["bitfinex-derivatives","BTCF0:USTF0",1747658437808,1.54587126,102240.0,102230.0,1.75890606]
["bitfinex-derivatives","BTCF0:USTF0",1747658438015,1.54587126,102240.0,102230.0,2.54066046]
["bitfinex-derivatives","BTCF0:USTF0",1747658438215,1.71587126,102240.0,102230.0,2.54066046]
["bitfinex-derivatives","BTCF0:USTF0",1747658439013,1.5655599,102240.0,102230.0,2.54066046]
["bitfinex-derivatives","BTCF0:USTF0",1747658439610,1.5655599,102240.0,102230.0,2.60298834]
["bitfinex-derivatives","BTCF0:USTF0",1747658441815,1.64678737,102240.0,102230.0,2.60298834]
["bitfinex-derivatives","BTCF0:USTF0",1747658442010,1.64678737,102240.0,102230.0,2.72465322]
["bitfinex-derivatives","BTCF0:USTF0",1747658442316,0.9108454,102240.0,102230.0,2.77465322]
["bitfinex-derivatives","BTCF0:USTF0",1747658442630,0.002,102280.0,102270.0,0.195519]
["bitfinex-derivatives","BTCF0:USTF0",1747658442808,0.002,102280.0,102270.0,1.87469828]
["bitfinex-derivatives","BTCF0:USTF0",1747658443009,0.3608,102300.0,102290.0,0.1954808]
["bitfinex-derivatives","BTCF0:USTF0",1747658443209,0.3808,102300.0,102290.0,1.98648952]
["bitfinex-derivatives","BTCF0:USTF0",1747658443414,0.3808,102300.0,102290.0,2.01688952]
["bitfinex-derivatives","BTCF0:USTF0",1747658443810,0.02,102300.0,102290.0,2.30772952]
["bitfinex-derivatives","BTCF0:USTF0",1747658444211,0.02,102300.0,102290.0,2.47772952]
["bitfinex-derivatives","BTCF0:USTF0",1747658444415,0.1699939,102300.0,102290.0,2.47772952]
["bitfinex-derivatives","BTCF0:USTF0",1747658445118,0.1739939,102300.0,102290.0,2.47872952]
["bitfinex-derivatives","BTCF0:USTF0",1747658445315,0.85192028,102300.0,102290.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1747658445615,0.85192028,102300.0,102290.0,0.3968806]
["bitfinex-derivatives","BTCF0:USTF0",1747658445616,0.7502554,102300.0,102290.0,0.3968806]
["bitfinex-derivatives","BTCF0:USTF0",1747658445820,0.90342028,102300.0,102290.0,0.3968806]
["bitfinex-derivatives","BTCF0:USTF0",1747658446020,0.89942028,102300.0,102290.0,0.3978806]
["bitfinex-derivatives","BTCF0:USTF0",1747658446322,0.7787554,102300.0,102290.0,0.2288806]
["bitfinex-derivatives","BTCF0:USTF0",1747658446624,0.7775554,102300.0,102290.0,0.2268806]
["bitfinex-derivatives","BTCF0:USTF0",1747658446922,0.7825554,102300.0,102290.0,0.2278806]
["bitfinex-derivatives","BTCF0:USTF0",1747658448921,0.90532028,102300.0,102290.0,0.2278806]
["bitfinex-derivatives","BTCF0:USTF0",1747658451719,0.88532028,102300.0,102290.0,0.2278806]
["bitfinex-derivatives","BTCF0:USTF0",1747658451920,0.88422028,102300.0,102290.0,0.2278806]
["bitfinex-derivatives","BTCF0:USTF0",1747658452117,0.7322554,102300.0,102290.0,1.89722444]
["bitfinex-derivatives","BTCF0:USTF0",1747658453628,0.7322554,102300.0,102290.0,1.92982444]
["bitfinex-derivatives","BTCF0:USTF0",1747658453823,0.7322554,102300.0,102290.0,1.14807004]
["bitfinex-derivatives","BTCF0:USTF0",1747658454028,0.7322554,102300.0,102290.0,1.92982444]
["bitfinex-derivatives","BTCF0:USTF0",1747658454226,0.7322554,102300.0,102290.0,2.09982444]
["bitfinex-derivatives","BTCF0:USTF0",1747658455225,0.65622568,102300.0,102290.0,2.50920932]
["bitfinex-derivatives","BTCF0:USTF0",1747658456130,0.65622568,102300.0,102290.0,2.79804932]
["bitfinex-derivatives","BTCF0:USTF0",1747658457530,0.47635075,102300.0,102290.0,2.79804932]
["bitfinex-derivatives","BTCF0:USTF0",1747658458633,0.47635075,102300.0,102290.0,2.83154932]
["bitfinex-derivatives","BTCF0:USTF0",1747658459926,0.57093778,102310.0,102300.0,0.1954615]
["bitfinex-derivatives","BTCF0:USTF0",1747658460232,0.69036956,102310.0,102300.0,2.22087022]
["bitfinex-derivatives","BTCF0:USTF0",1747658461029,0.69436956,102310.0,102300.0,2.24187022]
["bitfinex-derivatives","BTCF0:USTF0",1747658461225,0.69836956,102310.0,102300.0,2.24287022]
["bitfinex-derivatives","BTCF0:USTF0",1747658461433,0.33756956,102310.0,102300.0,2.24287022]
["bitfinex-derivatives","BTCF0:USTF0",1747658461636,0.3628,102320.0,102310.0,0.1954424]
["bitfinex-derivatives","BTCF0:USTF0",1747658461836,0.3628,102320.0,102310.0,2.59399112]
["bitfinex-derivatives","BTCF0:USTF0",1747658462232,0.3628,102320.0,102310.0,2.76399112]
["bitfinex-derivatives","BTCF0:USTF0",1747658462936,0.3628,102320.0,102310.0,2.18875112]
["bitfinex-derivatives","BTCF0:USTF0",1747658463138,0.00014631,102330.0,102320.0,0.1954233]
["bitfinex-derivatives","BTCF0:USTF0",1747658463329,0.00014631,102330.0,102320.0,1.56547762]
["bitfinex-derivatives","BTCF0:USTF0",1747658463631,0.00014631,102330.0,102320.0,2.34723202]
["bitfinex-derivatives","BTCF0:USTF0",1747658463837,0.00014631,102330.0,102320.0,2.34972843]
["bitfinex-derivatives","BTCF0:USTF0",1747658464227,0.00014631,102330.0,102320.0,2.51972843]
["bitfinex-derivatives","BTCF0:USTF0",1747658464830,0.00014631,102330.0,102320.0,2.58652843]
["bitfinex-derivatives","BTCF0:USTF0",1747658465030,0.00014631,102330.0,102320.0,2.59252843]
["bitfinex-derivatives","BTCF0:USTF0",1747658465439,0.19555051,102330.0,102320.0,1.91464025]
["bitfinex-derivatives","BTCF0:USTF0",1747658465625,0.73861539,102330.0,102320.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1747658465931,0.69687539,102330.0,102320.0,0.4049233]
["bitfinex-derivatives","BTCF0:USTF0",1747658466130,1.05767539,102330.0,102320.0,0.2349233]
["bitfinex-derivatives","BTCF0:USTF0",1747658466633,0.58695051,102330.0,102320.0,1.90426714]
["bitfinex-derivatives","BTCF0:USTF0",1747658466832,0.36094631,102330.0,102320.0,1.90426714]
["bitfinex-derivatives","BTCF0:USTF0",1747658467141,0.00014631,102330.0,102320.0,2.59013202]
["bitfinex-derivatives","BTCF0:USTF0",1747658467437,0.00014631,102330.0,102320.0,2.62163202]
["bitfinex-derivatives","BTCF0:USTF0",1747658467826,0.00014631,102330.0,102320.0,2.49996714]
["bitfinex-derivatives","BTCF0:USTF0",1747658471230,0.00014631,102330.0,102320.0,2.62163202]
["bitfinex-derivatives","BTCF0:USTF0",1747658471839,0.5878856,102340.0,102330.0,0.1954043]
["bitfinex-derivatives","BTCF0:USTF0",1747658471840,0.001,102340.0,102330.0,0.1954043]
["bitfinex-derivatives","BTCF0:USTF0",1747658472040,0.001,102340.0,102330.0,2.41031302]
["bitfinex-derivatives","BTCF0:USTF0",1747658472340,0.001,102340.0,102330.0,2.58031302]
["bitfinex-derivatives","BTCF0:USTF0",1747658472843,0.12075735,102340.0,102330.0,2.58031302]
["bitfinex-derivatives","BTCF0:USTF0",1747658473543,0.12075735,102340.0,102330.0,2.86359302]
["bitfinex-derivatives","BTCF0:USTF0",1747658473729,0.12075735,102340.0,102330.0,3.3452579]
["bitfinex-derivatives","BTCF0:USTF0",1747658473930,0.12075735,102340.0,102330.0,2.86359302]
["bitfinex-derivatives","BTCF0:USTF0",1747658474741,0.001,102340.0,102330.0,2.86359302]
["bitfinex-derivatives","BTCF0:USTF0",1747658475340,0.002,102340.0,102330.0,2.86759302]
["bitfinex-derivatives","BTCF0:USTF0",1747658476445,0.002,102340.0,102330.0,2.87159302]
["bitfinex-derivatives","BTCF0:USTF0",1747658478443,0.002,102340.0,102330.0,2.8862761]
["bitfinex-derivatives","BTCF0:USTF0",1747658479529,0.002,102340.0,102330.0,2.8848361]
["bitfinex-derivatives","BTCF0:USTF0",1747658479944,0.3628,102340.0,102330.0,1.90617682]
["bitfinex-derivatives","BTCF0:USTF0",1747658480141,0.065,102340.0,102330.0,2.40597122]
["bitfinex-derivatives","BTCF0:USTF0",1747658480537,0.74284998,102340.0,102330.0,0.45118738]
["bitfinex-derivatives","BTCF0:USTF0",1747658480736,0.065,102340.0,102330.0,0.45118738]
["bitfinex-derivatives","BTCF0:USTF0",1747658481040,0.260385,102340.0,102330.0,0.45118738]
["bitfinex-derivatives","BTCF0:USTF0",1747658481238,0.260385,102340.0,102330.0,0.28118738]
["bitfinex-derivatives","BTCF0:USTF0",1747658482658,0.621185,102340.0,102330.0,0.28118738]
["bitfinex-derivatives","BTCF0:USTF0",1747658483147,0.74284988,102340.0,102330.0,0.05318308]
["bitfinex-derivatives","BTCF0:USTF0",1747658483451,0.76284988,102340.0,102330.0,0.21808718]
["bitfinex-derivatives","BTCF0:USTF0",1747658486750,0.76284988,102340.0,102330.0,2.4021959]
["bitfinex-derivatives","BTCF0:USTF0",1747658486751,0.2603852,102340.0,102330.0,2.4021959]
["bitfinex-derivatives","BTCF0:USTF0",1747658486946,0.2603852,102340.0,102330.0,1.95093102]
["bitfinex-derivatives","BTCF0:USTF0",1747658487651,0.38035613,102340.0,102330.0,1.95093102]
["bitfinex-derivatives","BTCF0:USTF0",1747658487847,0.74115613,102340.0,102330.0,1.95093102]
["bitfinex-derivatives","BTCF0:USTF0",1747658488644,0.86282101,102340.0,102330.0,0.28158718]
["bitfinex-derivatives","BTCF0:USTF0",1747658489038,0.74115613,102340.0,102330.0,0.28158718]
["bitfinex-derivatives","BTCF0:USTF0",1747658489443,0.74115613,102340.0,102330.0,1.95093102]
["bitfinex-derivatives","BTCF0:USTF0",1747658492954,0.88282101,102340.0,102330.0,0.21808718]
["bitfinex-derivatives","BTCF0:USTF0",1747658493256,1.05282101,102340.0,102330.0,0.21808718]
["bitfinex-derivatives","BTCF0:USTF0",1747658493656,0.93285008,102340.0,102330.0,0.21808718]
["bitfinex-derivatives","BTCF0:USTF0",1747658494258,0.76285008,102340.0,102330.0,0.21808718]
["bitfinex-derivatives","BTCF0:USTF0",1747658497160,0.6411852,102340.0,102330.0,0.21808718]
["bitfinex-derivatives","BTCF0:USTF0",1747658497350,0.76285008,102340.0,102330.0,0.24968718]
["bitfinex-derivatives","BTCF0:USTF0",1747658498059,0.40205008,102340.0,102330.0,0.24968718]
["bitfinex-derivatives","BTCF0:USTF0",1747658498261,0.76285008,102340.0,102330.0,0.24968718]
["bitfinex-derivatives","BTCF0:USTF0",1747658498754,1.44895008,102340.0,102330.0,0.24968718]
["bitfinex-derivatives","BTCF0:USTF0",1747658499758,1.65852545,102340.0,102330.0,0.24968718]
["bitfinex-derivatives","BTCF0:USTF0",1747658500860,1.96852545,102340.0,102330.0,0.24968718]
["bitfinex-derivatives","BTCF0:USTF0",1747658501163,1.62686057,102340.0,102330.0,0.24968718]
["bitfinex-derivatives","BTCF0:USTF0",1747658501364,1.51686057,102340.0,102330.0,0.28358718]
["bitfinex-derivatives","BTCF0:USTF0",1747658502360,1.51686057,102340.0,102330.0,1.06534158]
["bitfinex-derivatives","BTCF0:USTF0",1747658503458,1.51686057,102340.0,102330.0,1.95293102]
["bitfinex-derivatives","BTCF0:USTF0",1747658503866,1.45386047,102340.0,102330.0,1.95293102]
["bitfinex-derivatives","BTCF0:USTF0",1747658504163,1.25847537,102340.0,102330.0,2.12293102]
["bitfinex-derivatives","BTCF0:USTF0",1747658504470,1.45386047,102340.0,102330.0,2.12293102]
["bitfinex-derivatives","BTCF0:USTF0",1747658505466,1.25847537,102340.0,102330.0,2.12293102]
["bitfinex-derivatives","BTCF0:USTF0",1747658505665,1.25847537,102340.0,102330.0,2.2445959]
["bitfinex-derivatives","BTCF0:USTF0",1747658505864,0.89767537,102340.0,102330.0,2.8855959]
["bitfinex-derivatives","BTCF0:USTF0",1747658507765,0.21157537,102340.0,102330.0,2.8855959]
["bitfinex-derivatives","BTCF0:USTF0",1747658509061,0.36156927,102340.0,102330.0,2.8855959]
["bitfinex-derivatives","BTCF0:USTF0",1747658511972,0.36156927,102340.0,102330.0,2.76393102]
["bitfinex-derivatives","BTCF0:USTF0",1747658514667,0.36156927,102340.0,102330.0,2.8855959]
["bitfinex-derivatives","BTCF0:USTF0",1747658516474,1.03941955,102340.0,102330.0,2.12293102]
["bitfinex-derivatives","BTCF0:USTF0",1747658516675,0.81296927,102340.0,102330.0,2.12293102]
["bitfinex-derivatives","BTCF0:USTF0",1747658516875,1.12861143,102340.0,102330.0,2.12293102]
["bitfinex-derivatives","BTCF0:USTF0",1747658517267,1.12861143,102340.0,102330.0,1.95293102]
["bitfinex-derivatives","BTCF0:USTF0",1747658518175,1.12861143,102340.0,102330.0,2.12293102]
["bitfinex-derivatives","BTCF0:USTF0",1747658519074,0.76781143,102340.0,102330.0,2.12293102]
["bitfinex-derivatives","BTCF0:USTF0",1747658519373,0.48182603,102340.0,102330.0,2.6053959]
["bitfinex-derivatives","BTCF0:USTF0",1747658521380,0.48182603,102340.0,102330.0,2.48373102]
["bitfinex-derivatives","BTCF0:USTF0",1747658522473,0.48182603,102340.0,102330.0,2.6053959]
["bitfinex-derivatives","BTCF0:USTF0",1747658523069,0.00014631,102350.0,102340.0,0.1953859]
["bitfinex-derivatives","BTCF0:USTF0",1747658523267,1e-08,102350.0,102340.0,2.74561462]
["bitfinex-derivatives","BTCF0:USTF0",1747658523570,0.1519939,102360.0,102350.0,0.1953668]
["bitfinex-derivatives","BTCF0:USTF0",1747658523871,0.1519939,102360.0,102350.0,2.38927552]
["bitfinex-derivatives","BTCF0:USTF0",1747658524071,0.1519939,102360.0,102350.0,2.67327552]
["bitfinex-derivatives","BTCF0:USTF0",1747658524381,0.1519939,102360.0,102350.0,2.48161064]
["bitfinex-derivatives","BTCF0:USTF0",1747658524581,0.1519939,102360.0,102350.0,2.60327552]
["bitfinex-derivatives","BTCF0:USTF0",1747658525482,0.002,102360.0,102350.0,2.60727552]
["bitfinex-derivatives","BTCF0:USTF0",1747658526788,0.002,102360.0,102350.0,2.61027552]
["bitfinex-derivatives","BTCF0:USTF0",1747658532280,9.752e-05,102370.0,102360.0,0.1953477]
["bitfinex-derivatives","BTCF0:USTF0",1747658532485,2e-08,102370.0,102360.0,3.02371642]
["bitfinex-derivatives","BTCF0:USTF0",1747658532687,2e-08,102370.0,102360.0,3.5253813]
["bitfinex-derivatives","BTCF0:USTF0",1747658533186,2e-08,102370.0,102360.0,3.6953813]
["bitfinex-derivatives","BTCF0:USTF0",1747658533487,2e-08,102370.0,102360.0,3.6963813]
["bitfinex-derivatives","BTCF0:USTF0",1747658533780,2e-08,102370.0,102360.0,3.4763813]
["bitfinex-derivatives","BTCF0:USTF0",1747658533975,2e-08,102370.0,102360.0,3.35471642]
["bitfinex-derivatives","BTCF0:USTF0",1747658534174,2e-08,102370.0,102360.0,3.35571642]
["bitfinex-derivatives","BTCF0:USTF0",1747658534976,2e-08,102370.0,102360.0,3.08626051]
["bitfinex-derivatives","BTCF0:USTF0",1747658535181,2e-08,102370.0,102360.0,3.23563563]
["bitfinex-derivatives","BTCF0:USTF0",1747658535381,0.08850002,102370.0,102360.0,3.23563563]
["bitfinex-derivatives","BTCF0:USTF0",1747658535580,0.08850002,102370.0,102360.0,2.80459563]
["bitfinex-derivatives","BTCF0:USTF0",1747658535783,0.08850002,102370.0,102360.0,3.07555563]
["bitfinex-derivatives","BTCF0:USTF0",1747658535984,2e-08,102370.0,102360.0,3.19694051]
["bitfinex-derivatives","BTCF0:USTF0",1747658536184,2e-08,102370.0,102360.0,3.31860539]
["bitfinex-derivatives","BTCF0:USTF0",1747658536384,2e-08,102370.0,102360.0,3.62860539]
["bitfinex-derivatives","BTCF0:USTF0",1747658536584,2e-08,102370.0,102360.0,3.31860539]
["bitfinex-derivatives","BTCF0:USTF0",1747658536782,2e-08,102370.0,102360.0,3.33860539]
["bitfinex-derivatives","BTCF0:USTF0",1747658537887,2e-08,102370.0,102360.0,3.35860539]
["bitfinex-derivatives","BTCF0:USTF0",1747658538092,2e-08,102370.0,102360.0,3.69860539]
["bitfinex-derivatives","BTCF0:USTF0",1747658538286,0.2519939,102400.0,102390.0,0.1952904]
["bitfinex-derivatives","BTCF0:USTF0",1747658538590,0.3405939,102400.0,102390.0,2.61693912]
["bitfinex-derivatives","BTCF0:USTF0",1747658538789,0.3405939,102400.0,102390.0,1.03489528]
["bitfinex-derivatives","BTCF0:USTF0",1747658538985,0.1906,102400.0,102390.0,1.81664968]
["bitfinex-derivatives","BTCF0:USTF0",1747658539187,0.1906,102400.0,102390.0,1.6949848]
["bitfinex-derivatives","BTCF0:USTF0",1747658539590,0.1906,102400.0,102390.0,1.3341848]
["bitfinex-derivatives","BTCF0:USTF0",1747658539892,0.1906,102400.0,102390.0,1.3351848]
["bitfinex-derivatives","BTCF0:USTF0",1747658540290,0.1606,102400.0,102390.0,1.3351848]
["bitfinex-derivatives","BTCF0:USTF0",1747658540495,0.1606,102400.0,102390.0,2.22277424]
["bitfinex-derivatives","BTCF0:USTF0",1747658541490,0.1606,102400.0,102390.0,2.58357424]
["bitfinex-derivatives","BTCF0:USTF0",1747658541686,0.1606,102400.0,102390.0,2.70523912]
["bitfinex-derivatives","BTCF0:USTF0",1747658542198,0.1606,102400.0,102390.0,2.58552746]
["bitfinex-derivatives","BTCF0:USTF0",1747658542386,0.1606,102400.0,102390.0,2.22472746]
["bitfinex-derivatives","BTCF0:USTF0",1747658543295,0.1606,102400.0,102390.0,2.34639234]
["bitfinex-derivatives","BTCF0:USTF0",1747658543499,0.1606,102400.0,102390.0,2.70719234]
["bitfinex-derivatives","BTCF0:USTF0",1747658544298,0.1606,102400.0,102390.0,2.72218975]
["bitfinex-derivatives","BTCF0:USTF0",1747658544494,0.1606,102400.0,102390.0,2.60052487]
["bitfinex-derivatives","BTCF0:USTF0",1747658544791,0.1606,102400.0,102390.0,2.45234975]
["bitfinex-derivatives","BTCF0:USTF0",1747658544993,0.1606,102400.0,102390.0,2.99190975]
["bitfinex-derivatives","BTCF0:USTF0",1747658545192,0.1166,102400.0,102390.0,3.16190975]
["bitfinex-derivatives","BTCF0:USTF0",1747658545388,0.1166,102400.0,102390.0,3.04024487]
["bitfinex-derivatives","BTCF0:USTF0",1747658545590,0.1166,102400.0,102390.0,3.16190975]
["bitfinex-derivatives","BTCF0:USTF0",1747658545997,0.1166,102400.0,102390.0,3.04024487]
["bitfinex-derivatives","BTCF0:USTF0",1747658546196,0.1166,102400.0,102390.0,3.16190975]
["bitfinex-derivatives","BTCF0:USTF0",1747658546802,0.072,102400.0,102390.0,3.16190975]
["bitfinex-derivatives","BTCF0:USTF0",1747658547500,0.072,102400.0,102390.0,3.04024487]
["bitfinex-derivatives","BTCF0:USTF0",1747658547888,0.072,102400.0,102390.0,3.16190975]
["bitfinex-derivatives","BTCF0:USTF0",1747658548093,0.159,102400.0,102390.0,3.16190975]
["bitfinex-derivatives","BTCF0:USTF0",1747658548298,0.159,102400.0,102390.0,3.04024487]
["bitfinex-derivatives","BTCF0:USTF0",1747658548999,0.159,102400.0,102390.0,3.16190975]
["bitfinex-derivatives","BTCF0:USTF0",1747658550100,0.072,102400.0,102390.0,3.16190975]
["bitfinex-derivatives","BTCF0:USTF0",1747658550296,0.7759,102410.0,102400.0,0.1952711]
["bitfinex-derivatives","BTCF0:USTF0",1747658550600,0.7759,102410.0,102400.0,2.47797982]
["bitfinex-derivatives","BTCF0:USTF0",1747658551107,0.7759,102410.0,102400.0,2.64797982]
["bitfinex-derivatives","BTCF0:USTF0",1747658551897,0.1509939,102420.0,102410.0,0.1952521]
["bitfinex-derivatives","BTCF0:USTF0",1747658552090,0.2387939,102420.0,102410.0,1.04011698]
["bitfinex-derivatives","BTCF0:USTF0",1747658553302,0.2417939,102420.0,102410.0,1.21011698]
["bitfinex-derivatives","BTCF0:USTF0",1747658553506,0.2447939,102420.0,102410.0,1.21011698]
["bitfinex-derivatives","BTCF0:USTF0",1747658553710,0.2447939,102420.0,102410.0,1.0884521]
["bitfinex-derivatives","BTCF0:USTF0",1747658553902,0.2387939,102420.0,102410.0,1.0884521]
["bitfinex-derivatives","BTCF0:USTF0",1747658554105,0.2427939,102420.0,102410.0,0.9184521]
["bitfinex-derivatives","BTCF0:USTF0",1747658558905,0.2427939,102420.0,102410.0,1.7002065]
["bitfinex-derivatives","BTCF0:USTF0",1747658559105,0.92049178,102420.0,102410.0,0.1952521]
["bitfinex-derivatives","BTCF0:USTF0",1747658559416,0.1952521,102410.0,102400.0,0.51045191]
["bitfinex-derivatives","BTCF0:USTF0",1747658559607,0.3270521,102410.0,102400.0,0.51045191]
["bitfinex-derivatives","BTCF0:USTF0",1747658561610,0.6878521,102410.0,102400.0,0.51045191]
["bitfinex-derivatives","BTCF0:USTF0",1747658563213,0.6878521,102410.0,102400.0,0.55515191]
["bitfinex-derivatives","BTCF0:USTF0",1747658563913,0.6878521,102410.0,102400.0,0.51045191]
["bitfinex-derivatives","BTCF0:USTF0",1747658563914,0.80951698,102410.0,102400.0,0.51045191]
["bitfinex-derivatives","BTCF0:USTF0",1747658564107,0.80951698,102410.0,102400.0,0.24101191]
["bitfinex-derivatives","BTCF0:USTF0",1747658565313,0.6878521,102410.0,102400.0,0.24101191]
["bitfinex-derivatives","BTCF0:USTF0",1747658568927,0.6878521,102410.0,102400.0,0.28501191]
["bitfinex-derivatives","BTCF0:USTF0",1747658573626,0.4926,102410.0,102400.0,0.40667679]
["bitfinex-derivatives","BTCF0:USTF0",1747658573833,0.0885,102410.0,102400.0,2.07602063]
["bitfinex-derivatives","BTCF0:USTF0",1747658574033,0.0885,102410.0,102400.0,2.12182063]
["bitfinex-derivatives","BTCF0:USTF0",1747658574235,0.0885,102410.0,102400.0,2.39126063]
["bitfinex-derivatives","BTCF0:USTF0",1747658574740,0.3462269,102420.0,102410.0,0.195252]
["bitfinex-derivatives","BTCF0:USTF0",1747658575036,0.2416939,102420.0,102410.0,1.18837128]
["bitfinex-derivatives","BTCF0:USTF0",1747658575245,0.2416939,102420.0,102410.0,1.2367064]
["bitfinex-derivatives","BTCF0:USTF0",1747658575535,0.4369269,102420.0,102410.0,2.12429584]
["bitfinex-derivatives","BTCF0:USTF0",1747658575936,0.4389269,102420.0,102410.0,2.12429584]
["bitfinex-derivatives","BTCF0:USTF0",1747658576138,0.4389269,102420.0,102410.0,1.95429584]
["bitfinex-derivatives","BTCF0:USTF0",1747658576330,0.2436939,102420.0,102410.0,1.95429584]
["bitfinex-derivatives","BTCF0:USTF0",1747658576525,0.1549939,102420.0,102410.0,1.95429584]
["bitfinex-derivatives","BTCF0:USTF0",1747658576726,0.1549939,102420.0,102410.0,2.07596072]
["bitfinex-derivatives","BTCF0:USTF0",1747658577139,0.1549939,102420.0,102410.0,2.24596072]
["bitfinex-derivatives","BTCF0:USTF0",1747658577331,0.3502269,102420.0,102410.0,2.51064072]
["bitfinex-derivatives","BTCF0:USTF0",1747658577525,0.3502269,102420.0,102410.0,2.38897584]
["bitfinex-derivatives","BTCF0:USTF0",1747658577726,0.1529939,102420.0,102410.0,2.38897584]
["bitfinex-derivatives","BTCF0:USTF0",1747658577930,0.1990939,102420.0,102410.0,2.38897584]
["bitfinex-derivatives","BTCF0:USTF0",1747658579243,0.1970939,102420.0,102410.0,2.38897584]
["bitfinex-derivatives","BTCF0:USTF0",1747658579441,0.1509939,102420.0,102410.0,2.51064072]
["bitfinex-derivatives","BTCF0:USTF0",1747658579638,0.1509939,102420.0,102410.0,2.87144072]
["bitfinex-derivatives","BTCF0:USTF0",1747658580032,0.001,102420.0,102410.0,2.87144072]
["bitfinex-derivatives","BTCF0:USTF0",1747658581438,0.001,102420.0,102410.0,2.74977584]
["bitfinex-derivatives","BTCF0:USTF0",1747658581637,0.001,102420.0,102410.0,2.87144072]
["bitfinex-derivatives","BTCF0:USTF0",1747658582741,0.1519939,102440.0,102430.0,0.1952139]
["bitfinex-derivatives","BTCF0:USTF0",1747658582937,0.34680779,102440.0,102430.0,2.49035956]
["bitfinex-derivatives","BTCF0:USTF0",1747658583145,0.24781299,102440.0,102430.0,3.01601956]
["bitfinex-derivatives","BTCF0:USTF0",1747658583345,0.15161299,102440.0,102430.0,3.01601956]
["bitfinex-derivatives","BTCF0:USTF0",1747658583545,0.15161299,102440.0,102430.0,3.13768444]
["bitfinex-derivatives","BTCF0:USTF0",1747658583946,0.15461299,102440.0,102430.0,3.13768444]
["bitfinex-derivatives","BTCF0:USTF0",1747658584342,0.15761299,102440.0,102430.0,3.01601956]
["bitfinex-derivatives","BTCF0:USTF0",1747658584840,0.15761299,102440.0,102430.0,3.02002238]
["bitfinex-derivatives","BTCF0:USTF0",1747658585238,0.15761299,102440.0,102430.0,1.47234342]
["bitfinex-derivatives","BTCF0:USTF0",1747658585442,0.15761299,102440.0,102430.0,3.14168726]
["bitfinex-derivatives","BTCF0:USTF0",1747658585847,0.12778426,102440.0,102430.0,3.14168726]
["bitfinex-derivatives","BTCF0:USTF0",1747658586641,0.09976096,102440.0,102430.0,3.50168726]
["bitfinex-derivatives","BTCF0:USTF0",1747658587340,0.09976096,102440.0,102430.0,3.50363972]
["bitfinex-derivatives","BTCF0:USTF0",1747658587736,0.09976096,102440.0,102430.0,3.19363972]
["bitfinex-derivatives","BTCF0:USTF0",1747658587936,0.09976096,102440.0,102430.0,3.19563972]
["bitfinex-derivatives","BTCF0:USTF0",1747658588136,1.00902617,102460.0,102430.0,3.53925142]
["bitfinex-derivatives","BTCF0:USTF0",1747658588338,1.13031014,102460.0,102450.0,0.1951758]
["bitfinex-derivatives","BTCF0:USTF0",1747658588552,1.00864526,102460.0,102450.0,0.4593758]
["bitfinex-derivatives","BTCF0:USTF0",1747658588844,1.13031014,102460.0,102450.0,0.23975671]
["bitfinex-derivatives","BTCF0:USTF0",1747658589033,1.13031014,102460.0,102450.0,0.24013762]
["bitfinex-derivatives","BTCF0:USTF0",1747658589440,1.13231014,102460.0,102450.0,0.24013762]
["bitfinex-derivatives","BTCF0:USTF0",1747658589743,1.13331014,102460.0,102450.0,0.25447734]
["bitfinex-derivatives","BTCF0:USTF0",1747658590443,1.14231014,102460.0,102450.0,0.01510154]
["bitfinex-derivatives","BTCF0:USTF0",1747658590645,1.61397502,102460.0,102450.0,0.01510154]
["bitfinex-derivatives","BTCF0:USTF0",1747658591150,1.66231014,102460.0,102450.0,0.21027734]
["bitfinex-derivatives","BTCF0:USTF0",1747658591341,0.1951758,102450.0,102440.0,0.29330372]
["bitfinex-derivatives","BTCF0:USTF0",1747658591543,0.94590556,102450.0,102440.0,0.29330372]
["bitfinex-derivatives","BTCF0:USTF0",1747658591939,0.82424068,102450.0,102440.0,0.29330372]
["bitfinex-derivatives","BTCF0:USTF0",1747658592139,0.6925758,102450.0,102440.0,0.33880372]
["bitfinex-derivatives","BTCF0:USTF0",1747658592345,0.6925758,102450.0,102440.0,0.38470372]
["bitfinex-derivatives","BTCF0:USTF0",1747658592346,0.6455758,102450.0,102440.0,0.38470372]
["bitfinex-derivatives","BTCF0:USTF0",1747658592650,0.6455758,102450.0,102440.0,0.43300372]
["bitfinex-derivatives","BTCF0:USTF0",1747658592849,0.6455758,102450.0,102440.0,1.21575812]
["bitfinex-derivatives","BTCF0:USTF0",1747658593249,0.2847758,102450.0,102440.0,2.27334756]
["bitfinex-derivatives","BTCF0:USTF0",1747658593545,0.2847758,102450.0,102440.0,2.27434756]
["bitfinex-derivatives","BTCF0:USTF0",1747658594250,0.76724068,102450.0,102440.0,2.10434756]
["bitfinex-derivatives","BTCF0:USTF0",1747658594448,0.76724068,102450.0,102440.0,0.34080372]
["bitfinex-derivatives","BTCF0:USTF0",1747658594649,0.81554068,102450.0,102440.0,0.34080372]
["bitfinex-derivatives","BTCF0:USTF0",1747658596945,0.82554068,102450.0,102440.0,0.33980372]
["bitfinex-derivatives","BTCF0:USTF0",1747658597252,0.82554068,102450.0,102440.0,0.29430372]
["bitfinex-derivatives","BTCF0:USTF0",1747658597253,1.16654068,102450.0,102440.0,0.29430372]
["bitfinex-derivatives","BTCF0:USTF0",1747658598448,1.16654068,102450.0,102440.0,0.29330372]
["bitfinex-derivatives","BTCF0:USTF0",1747658599049,1.07581756,102450.0,102440.0,0.00052722]
["bitfinex-derivatives","BTCF0:USTF0",1747658599250,1.35581756,102450.0,102440.0,0.19572432]
["bitfinex-derivatives","BTCF0:USTF0",1747658599850,1.23415268,102450.0,102440.0,0.19572432]
["bitfinex-derivatives","BTCF0:USTF0",1747658600158,1.35581756,102450.0,102440.0,0.19572432]
["bitfinex-derivatives","BTCF0:USTF0",1747658600457,1.1124878,102450.0,102440.0,0.19572432]
["bitfinex-derivatives","BTCF0:USTF0",1747658600761,1.23415268,102450.0,102440.0,0.19572432]
["bitfinex-derivatives","BTCF0:USTF0",1747658601053,1.49827268,102450.0,102440.0,0.19572432]
["bitfinex-derivatives","BTCF0:USTF0",1747658601555,1.40066068,102450.0,102440.0,0.19572432]
["bitfinex-derivatives","BTCF0:USTF0",1747658602555,1.08066068,102450.0,102440.0,0.19572432]
["bitfinex-derivatives","BTCF0:USTF0",1747658602756,0.83654068,102450.0,102440.0,0.24082432]
["bitfinex-derivatives","BTCF0:USTF0",1747658602957,0.83654068,102450.0,102440.0,0.28512432]
["bitfinex-derivatives","BTCF0:USTF0",1747658603459,0.7148758,102450.0,102440.0,0.28512432]
["bitfinex-derivatives","BTCF0:USTF0",1747658603664,0.7148758,102450.0,102440.0,2.00256816]
["bitfinex-derivatives","BTCF0:USTF0",1747658603665,0.6465758,102450.0,102440.0,2.00256816]
["bitfinex-derivatives","BTCF0:USTF0",1747658604161,0.6465758,102450.0,102440.0,2.17256816]
["bitfinex-derivatives","BTCF0:USTF0",1747658604363,0.76824068,102450.0,102440.0,2.17256816]
["bitfinex-derivatives","BTCF0:USTF0",1747658604661,0.91823458,102450.0,102440.0,0.41082432]
["bitfinex-derivatives","BTCF0:USTF0",1747658604961,1.30523458,102450.0,102440.0,0.41082432]
["bitfinex-derivatives","BTCF0:USTF0",1747658605162,1.30523458,102450.0,102440.0,0.24082432]
["bitfinex-derivatives","BTCF0:USTF0",1747658605363,0.96523458,102450.0,102440.0,0.24082432]
["bitfinex-derivatives","BTCF0:USTF0",1747658606358,0.7965722,102450.0,102440.0,2.03183304]
["bitfinex-derivatives","BTCF0:USTF0",1747658606553,0.3461722,102450.0,102440.0,2.36936816]
["bitfinex-derivatives","BTCF0:USTF0",1747658607160,0.3461722,102450.0,102440.0,2.53936816]
["bitfinex-derivatives","BTCF0:USTF0",1747658607456,0.3461722,102450.0,102440.0,2.17856816]
["bitfinex-derivatives","BTCF0:USTF0",1747658608161,0.3947722,102450.0,102440.0,2.17856816]
["bitfinex-derivatives","BTCF0:USTF0",1747658609456,0.3461722,102450.0,102440.0,2.17856816]
["bitfinex-derivatives","BTCF0:USTF0",1747658609663,0.7069722,102450.0,102440.0,2.17856816]
["bitfinex-derivatives","BTCF0:USTF0",1747658609865,0.8031722,102450.0,102440.0,2.17856816]
["bitfinex-derivatives","BTCF0:USTF0",1747658610562,0.92483708,102450.0,102440.0,2.17856816]
["bitfinex-derivatives","BTCF0:USTF0",1747658611962,0.93483708,102450.0,102440.0,2.17856816]
["bitfinex-derivatives","BTCF0:USTF0",1747658612164,0.93483708,102450.0,102440.0,2.00856816]
["bitfinex-derivatives","BTCF0:USTF0",1747658612563,0.92483708,102450.0,102440.0,2.00856816]
["bitfinex-derivatives","BTCF0:USTF0",1747658612957,0.8031722,102450.0,102440.0,2.00856816]
["bitfinex-derivatives","BTCF0:USTF0",1747658614361,0.92483708,102450.0,102440.0,2.00856816]
["bitfinex-derivatives","BTCF0:USTF0",1747658615262,0.8031722,102450.0,102440.0,2.00856816]
["bitfinex-derivatives","BTCF0:USTF0",1747658615758,0.7069722,102450.0,102440.0,2.00856816]
["bitfinex-derivatives","BTCF0:USTF0",1747658615958,0.3461723,102450.0,102440.0,2.01403644]
["bitfinex-derivatives","BTCF0:USTF0",1747658616159,0.3461723,102450.0,102440.0,2.18403644]
["bitfinex-derivatives","BTCF0:USTF0",1747658616663,0.82863718,102450.0,102440.0,2.18403644]
["bitfinex-derivatives","BTCF0:USTF0",1747658617264,0.46783718,102450.0,102440.0,2.18403644]
["bitfinex-derivatives","BTCF0:USTF0",1747658617562,0.3461723,102450.0,102440.0,2.18403644]
["bitfinex-derivatives","BTCF0:USTF0",1747658618666,0.1961784,102450.0,102440.0,2.18403644]
["bitfinex-derivatives","BTCF0:USTF0",1747658618964,0.001,102450.0,102440.0,2.30570132]
["bitfinex-derivatives","BTCF0:USTF0",1747658619158,0.1961784,102450.0,102440.0,2.18403644]
["bitfinex-derivatives","BTCF0:USTF0",1747658619560,0.5569784,102450.0,102440.0,2.18403644]
["bitfinex-derivatives","BTCF0:USTF0",1747658620060,0.5569784,102450.0,102440.0,2.17894907]
["bitfinex-derivatives","BTCF0:USTF0",1747658620766,0.67864328,102450.0,102440.0,2.17894907]
["bitfinex-derivatives","BTCF0:USTF0",1747658620959,0.77674328,102450.0,102440.0,2.17894907]
["bitfinex-derivatives","BTCF0:USTF0",1747658622369,0.6550784,102450.0,102440.0,2.17894907]
["bitfinex-derivatives","BTCF0:USTF0",1747658622561,0.2942784,102450.0,102440.0,2.17894907]
["bitfinex-derivatives","BTCF0:USTF0",1747658622768,0.2942784,102450.0,102440.0,2.66141395]
["bitfinex-derivatives","BTCF0:USTF0",1747658622769,0.001,102450.0,102440.0,2.66141395]
["bitfinex-derivatives","BTCF0:USTF0",1747658622965,0.36079456,102460.0,102450.0,0.1951784]
["bitfinex-derivatives","BTCF0:USTF0",1747658623170,0.36079456,102460.0,102450.0,3.13868712]
["bitfinex-derivatives","BTCF0:USTF0",1747658624073,0.00061909,102460.0,102450.0,3.13868712]
["bitfinex-derivatives","BTCF0:USTF0",1747658624268,0.00261909,102460.0,102450.0,3.13868712]
["bitfinex-derivatives","BTCF0:USTF0",1747658625170,0.5134001,102480.0,102470.0,0.1951403]
["bitfinex-derivatives","BTCF0:USTF0",1747658625377,0.1526001,102480.0,102470.0,2.12540414]
["bitfinex-derivatives","BTCF0:USTF0",1747658625671,0.1526001,102480.0,102470.0,2.22410414]
["bitfinex-derivatives","BTCF0:USTF0",1747658626171,0.1526001,102480.0,102470.0,2.44170414]
["bitfinex-derivatives","BTCF0:USTF0",1747658626672,0.1566001,102480.0,102470.0,2.44170414]
["bitfinex-derivatives","BTCF0:USTF0",1747658627267,0.1566001,102480.0,102470.0,2.81743182]
["bitfinex-derivatives","BTCF0:USTF0",1747658627673,0.1596001,102480.0,102470.0,2.81743182]
["bitfinex-derivatives","BTCF0:USTF0",1747658627971,0.1596001,102480.0,102470.0,2.45663182]
["bitfinex-derivatives","BTCF0:USTF0",1747658628170,0.83718618,102480.0,102470.0,2.45663182]
["bitfinex-derivatives","BTCF0:USTF0",1747658628366,0.2063001,102480.0,102470.0,2.45663182]
["bitfinex-derivatives","BTCF0:USTF0",1747658628565,0.2023001,102480.0,102470.0,2.45663182]
["bitfinex-derivatives","BTCF0:USTF0",1747658628761,0.1526001,102480.0,102470.0,2.45663182]
["bitfinex-derivatives","BTCF0:USTF0",1747658629061,0.5134001,102480.0,102470.0,2.45663182]
["bitfinex-derivatives","BTCF0:USTF0",1747658629772,0.5134001,102480.0,102470.0,2.71967182]
["bitfinex-derivatives","BTCF0:USTF0",1747658630366,0.1526001,102480.0,102470.0,3.08047182]
["bitfinex-derivatives","BTCF0:USTF0",1747658630968,0.1526001,102480.0,102470.0,3.08247182]
["bitfinex-derivatives","BTCF0:USTF0",1747658631568,0.1526001,102480.0,102470.0,2.55951182]
["bitfinex-derivatives","BTCF0:USTF0",1747658632071,0.12216825,102480.0,102470.0,2.55951182]
["bitfinex-derivatives","BTCF0:USTF0",1747658632767,0.12216825,102480.0,102470.0,3.08227182]
["bitfinex-derivatives","BTCF0:USTF0",1747658635973,0.79975433,102480.0,102470.0,1.67783742]
["bitfinex-derivatives","BTCF0:USTF0",1747658636280,0.89995433,102480.0,102470.0,0.62024798]
["bitfinex-derivatives","BTCF0:USTF0",1747658637879,0.77978608,102480.0,102470.0,0.62024798]
["bitfinex-derivatives","BTCF0:USTF0",1747658638480,0.77978608,102480.0,102470.0,0.35936798]
["bitfinex-derivatives","BTCF0:USTF0",1747658639780,0.77978608,102480.0,102470.0,0.31086798]
["bitfinex-derivatives","BTCF0:USTF0",1747658640179,0.77978608,102480.0,102470.0,0.35916798]
["bitfinex-derivatives","BTCF0:USTF0",1747658642378,0.77978608,102480.0,102470.0,1.24675742]
["bitfinex-derivatives","BTCF0:USTF0",1747658642584,1.24145096,102480.0,102470.0,0.26326788]
["bitfinex-derivatives","BTCF0:USTF0",1747658642785,1.24145096,102480.0,102470.0,0.21306788]
["bitfinex-derivatives","BTCF0:USTF0",1747658643084,0.86978608,102480.0,102470.0,0.21306788]
["bitfinex-derivatives","BTCF0:USTF0",1747658645090,0.86978608,102480.0,102470.0,0.25976788]
["bitfinex-derivatives","BTCF0:USTF0",1747658645289,0.86978608,102480.0,102470.0,0.25876788]
["bitfinex-derivatives","BTCF0:USTF0",1747658646096,0.86978608,102480.0,102470.0,0.25676788]
["bitfinex-derivatives","BTCF0:USTF0",1747658647100,1.02038618,102480.0,102470.0,0.25676788]
["bitfinex-derivatives","BTCF0:USTF0",1747658649096,1.02038618,102480.0,102470.0,0.25714879]
["bitfinex-derivatives","BTCF0:USTF0",1747658651006,1.30038618,102480.0,102470.0,0.25714879]
["bitfinex-derivatives","BTCF0:USTF0",1747658653095,1.50996155,102480.0,102470.0,0.25714879]
["bitfinex-derivatives","BTCF0:USTF0",1747658653901,1.63162643,102480.0,102470.0,0.25714879]
["bitfinex-derivatives","BTCF0:USTF0",1747658654403,1.63162643,102480.0,102470.0,0.2575297]
["bitfinex-derivatives","BTCF0:USTF0",1747658654702,1.63162643,102480.0,102470.0,0.2108297]
["bitfinex-derivatives","BTCF0:USTF0",1747658654901,1.50996155,102480.0,102470.0,0.2108297]
["bitfinex-derivatives","BTCF0:USTF0",1747658655701,1.50996155,102480.0,102470.0,0.21062127]
["bitfinex-derivatives","BTCF0:USTF0",1747658657305,1.87076155,102480.0,102470.0,0.21062127]
["bitfinex-derivatives","BTCF0:USTF0",1747658657701,1.87076155,102480.0,102470.0,0.25672127]
["bitfinex-derivatives","BTCF0:USTF0",1747658658603,2.12256155,102480.0,102470.0,0.25672127]
["bitfinex-derivatives","BTCF0:USTF0",1747658658994,2.24422643,102480.0,102470.0,0.25672127]
["bitfinex-derivatives","BTCF0:USTF0",1747658659904,2.24422643,102480.0,102470.0,0.21062127]
["bitfinex-derivatives","BTCF0:USTF0",1747658660105,2.24422643,102480.0,102470.0,0.25802127]
["bitfinex-derivatives","BTCF0:USTF0",1747658660405,2.00089667,102480.0,102470.0,0.25802127]
["bitfinex-derivatives","BTCF0:USTF0",1747658660606,2.24422643,102480.0,102470.0,0.25802127]
["bitfinex-derivatives","BTCF0:USTF0",1747658661408,2.09362633,102480.0,102470.0,0.25802127]
["bitfinex-derivatives","BTCF0:USTF0",1747658662301,2.09362633,102480.0,102470.0,1.14561071]
["bitfinex-derivatives","BTCF0:USTF0",1747658662899,2.09362633,102480.0,102470.0,1.92736511]
["bitfinex-derivatives","BTCF0:USTF0",1747658663303,2.09362633,102480.0,102470.0,1.03977567]
["bitfinex-derivatives","BTCF0:USTF0",1747658663508,2.09362633,102480.0,102470.0,1.92736511]
["bitfinex-derivatives","BTCF0:USTF0",1747658665306,1.97196145,102480.0,102470.0,1.92736511]
["bitfinex-derivatives","BTCF0:USTF0",1747658665506,1.60196145,102480.0,102470.0,1.97796511]
["bitfinex-derivatives","BTCF0:USTF0",1747658665707,1.68196145,102480.0,102470.0,1.97796511]
["bitfinex-derivatives","BTCF0:USTF0",1747658665908,1.68196145,102480.0,102470.0,2.02556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658667507,1.60196145,102480.0,102470.0,2.02556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658667716,1.64196145,102480.0,102470.0,2.02556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658668408,1.52029657,102480.0,102470.0,2.02556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658668609,1.64196145,102480.0,102470.0,2.02556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658669605,1.52029657,102480.0,102470.0,2.02556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658669805,1.64196145,102480.0,102470.0,2.02556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658670406,1.39016145,102480.0,102470.0,2.02556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658670609,1.64152145,102480.0,102470.0,2.02556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658671110,1.64152145,102480.0,102470.0,2.19556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658672112,1.64152145,102480.0,102470.0,2.02556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658672709,1.51985657,102480.0,102470.0,2.02556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658672909,1.64152145,102480.0,102470.0,2.02556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658673108,1.64152145,102480.0,102470.0,2.19556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658674308,1.64152145,102480.0,102470.0,1.30797567]
["bitfinex-derivatives","BTCF0:USTF0",1747658674502,1.64152145,102480.0,102470.0,2.19556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658674808,1.51985657,102480.0,102470.0,2.19556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658675015,1.64152145,102480.0,102470.0,2.19556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658675313,1.64152145,102480.0,102470.0,2.02556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658675714,1.51985657,102480.0,102470.0,2.02556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658675912,1.64152145,102480.0,102470.0,2.02556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658676710,1.85985657,102480.0,102470.0,2.02556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658676903,1.98152145,102480.0,102470.0,2.02556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658677808,1.85985657,102480.0,102470.0,2.02556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658678015,1.98152145,102480.0,102470.0,2.02556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658678714,1.85985657,102480.0,102470.0,2.02556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658678910,1.92152145,102480.0,102470.0,2.02556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658679110,1.92152145,102480.0,102470.0,2.19556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658680609,1.79985657,102480.0,102470.0,2.19556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658680913,1.92152145,102480.0,102470.0,2.19556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658681710,1.79985657,102480.0,102470.0,2.19556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658682013,2.60762145,102480.0,102470.0,2.19556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658682617,2.48595657,102480.0,102470.0,2.19556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658682912,2.39804608,102480.0,102470.0,2.19556511]
["bitfinex-derivatives","BTCF0:USTF0",1747658683110,2.39804608,102480.0,102470.0,2.16184811]
["bitfinex-derivatives","BTCF0:USTF0",1747658683616,2.2763812,102480.0,102470.0,2.16184811]
["bitfinex-derivatives","BTCF0:USTF0",1747658683816,2.39804608,102480.0,102470.0,2.16184811]
["bitfinex-derivatives","BTCF0:USTF0",1747658684512,1.9563812,102480.0,102470.0,2.16184811]
["bitfinex-derivatives","BTCF0:USTF0",1747658684717,2.10804608,102480.0,102470.0,2.16184811]
["bitfinex-derivatives","BTCF0:USTF0",1747658684904,2.10804608,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658685114,1.9863812,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658685711,2.03642142,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658685911,2.06642142,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658686115,2.03642142,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658686318,2.06642142,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658686620,1.7350212,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658686815,1.81506142,102480.0,102470.0,1.39496428]
["bitfinex-derivatives","BTCF0:USTF0",1747658687022,1.81506142,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658687723,1.84577479,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658688521,1.76573457,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658688720,1.84577479,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658691427,1.81506142,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658691722,1.78506142,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658691915,1.81506142,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658692427,1.78506142,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658692630,1.81506142,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658692932,2.17506142,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658693228,2.11506142,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658695030,2.3262748,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658695533,1.9654748,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658697932,1.9954748,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658698426,1.91543458,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658698631,1.49523458,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658698833,1.54313458,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658699131,1.6231748,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658699321,1.6750748,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658700240,1.9750748,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658700645,1.71511502,102480.0,102470.0,1.98157848]
["bitfinex-derivatives","BTCF0:USTF0",1747658700832,2.07511502,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658701027,1.8050748,102480.0,102470.0,2.17671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658701228,1.88511502,102480.0,102470.0,2.00671868]
["bitfinex-derivatives","BTCF0:USTF0",1747658701428,2.10511502,102480.0,102470.0,1.90851868]
["bitfinex-derivatives","BTCF0:USTF0",1747658701630,2.10511502,102480.0,102470.0,1.12676428]
["bitfinex-derivatives","BTCF0:USTF0",1747658701833,2.10511502,102480.0,102470.0,1.90851868]
["bitfinex-derivatives","BTCF0:USTF0",1747658703727,2.50234522,102480.0,102460.0,0.24730691]
["bitfinex-derivatives","BTCF0:USTF0",1747658703924,0.78068042,102470.0,102460.0,2.11181005]
["bitfinex-derivatives","BTCF0:USTF0",1747658704225,0.7006402,102470.0,102460.0,2.11181005]
["bitfinex-derivatives","BTCF0:USTF0",1747658704426,0.78068042,102470.0,102460.0,2.12641405]
["bitfinex-derivatives","BTCF0:USTF0",1747658705529,1.11068042,102470.0,102460.0,2.12641405]
["bitfinex-derivatives","BTCF0:USTF0",1747658705725,1.12068042,102470.0,102460.0,2.12641405]
["bitfinex-derivatives","BTCF0:USTF0",1747658706035,0.78068042,102470.0,102460.0,2.12641405]
["bitfinex-derivatives","BTCF0:USTF0",1747658706635,0.78068042,102470.0,102460.0,2.12841405]
["bitfinex-derivatives","BTCF0:USTF0",1747658707929,0.78068042,102470.0,102460.0,2.12941405]
["bitfinex-derivatives","BTCF0:USTF0",1747658708934,1.46678042,102470.0,102460.0,2.12941405]
["bitfinex-derivatives","BTCF0:USTF0",1747658711136,1.46678042,102470.0,102460.0,1.98305345]
["bitfinex-derivatives","BTCF0:USTF0",1747658711327,1.83678042,102470.0,102460.0,1.78789415]
["bitfinex-derivatives","BTCF0:USTF0",1747658711532,1.83678042,102470.0,102460.0,1.83899415]
["bitfinex-derivatives","BTCF0:USTF0",1747658711733,1.83678042,102470.0,102460.0,2.03415365]
["bitfinex-derivatives","BTCF0:USTF0",1747658712236,1.84267298,102470.0,102460.0,2.03415365]
["bitfinex-derivatives","BTCF0:USTF0",1747658714643,1.55267298,102470.0,102460.0,2.03415365]
["bitfinex-derivatives","BTCF0:USTF0",1747658718355,1.54267298,102470.0,102460.0,2.03415365]
["bitfinex-derivatives","BTCF0:USTF0",1747658718550,1.76263276,102470.0,102460.0,2.03415365]
["bitfinex-derivatives","BTCF0:USTF0",1747658718855,1.55267298,102470.0,102460.0,2.03415365]
["bitfinex-derivatives","BTCF0:USTF0",1747658719455,1.47263276,102470.0,102460.0,2.03415365]
["bitfinex-derivatives","BTCF0:USTF0",1747658719641,1.55267298,102470.0,102460.0,2.03415365]
["bitfinex-derivatives","BTCF0:USTF0",1747658720544,1.2899402,102470.0,102460.0,2.11419387]
["bitfinex-derivatives","BTCF0:USTF0",1747658720841,1.2899402,102470.0,102460.0,2.03415365]
["bitfinex-derivatives","BTCF0:USTF0",1747658721256,1.2899402,102470.0,102460.0,2.20415365]
["bitfinex-derivatives","BTCF0:USTF0",1747658721461,1.36998042,102470.0,102460.0,2.20415365]
["bitfinex-derivatives","BTCF0:USTF0",1747658723460,1.2899402,102470.0,102460.0,2.20415365]
["bitfinex-derivatives","BTCF0:USTF0",1747658723662,1.36998042,102470.0,102460.0,2.20415365]
["bitfinex-derivatives","BTCF0:USTF0",1747658725060,1.2899402,102470.0,102460.0,2.20415365]
["bitfinex-derivatives","BTCF0:USTF0",1747658725266,1.36998042,102470.0,102460.0,2.20415365]
["bitfinex-derivatives","BTCF0:USTF0",1747658725464,1.5811938,102470.0,102460.0,2.20415365]
["bitfinex-derivatives","BTCF0:USTF0",1747658726271,1.50115358,102470.0,102460.0,2.20415365]
["bitfinex-derivatives","BTCF0:USTF0",1747658726472,1.5811938,102470.0,102460.0,2.20415365]
["bitfinex-derivatives","BTCF0:USTF0",1747658728471,1.50115358,102470.0,102460.0,2.20415365]
["bitfinex-derivatives","BTCF0:USTF0",1747658728770,1.5811938,102470.0,102460.0,2.20415365]
["bitfinex-derivatives","BTCF0:USTF0",1747658729468,1.5911938,102470.0,102460.0,2.00899415]
["bitfinex-derivatives","BTCF0:USTF0",1747658729769,1.9511938,102470.0,102460.0,2.00899415]
["bitfinex-derivatives","BTCF0:USTF0",1747658730071,1.9982938,102470.0,102460.0,2.00899415]
["bitfinex-derivatives","BTCF0:USTF0",1747658733364,0.1951771,102460.0,102450.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1747658733665,1.25425754,102460.0,102450.0,0.93150944]
["bitfinex-derivatives","BTCF0:USTF0",1747658734375,1.05908044,102460.0,102450.0,0.93150944]
["bitfinex-derivatives","BTCF0:USTF0",1747658734563,1.05908044,102460.0,102450.0,0.93450944]
["bitfinex-derivatives","BTCF0:USTF0",1747658735071,1.05908044,102460.0,102450.0,1.10450944]
["bitfinex-derivatives","BTCF0:USTF0",1747658735472,1.05908044,102460.0,102450.0,1.06058944]
["bitfinex-derivatives","BTCF0:USTF0",1747658735672,0.97904022,102460.0,102450.0,1.06358944]
["bitfinex-derivatives","BTCF0:USTF0",1747658735864,0.66904022,102460.0,102450.0,1.06358944]
["bitfinex-derivatives","BTCF0:USTF0",1747658736173,0.66904022,102460.0,102450.0,0.89358944]
["bitfinex-derivatives","BTCF0:USTF0",1747658736470,0.66904022,102460.0,102450.0,0.89158944]
["bitfinex-derivatives","BTCF0:USTF0",1747658736670,0.66904022,102460.0,102450.0,1.03778944]
["bitfinex-derivatives","BTCF0:USTF0",1747658737074,0.74908044,102460.0,102450.0,1.03378944]
["bitfinex-derivatives","BTCF0:USTF0",1747658737273,0.74908044,102460.0,102450.0,1.05051067]
["bitfinex-derivatives","BTCF0:USTF0",1747658737865,0.66904022,102460.0,102450.0,1.05051067]
["bitfinex-derivatives","BTCF0:USTF0",1747658738061,0.5389,102460.0,102450.0,1.13055089]
["bitfinex-derivatives","BTCF0:USTF0",1747658738272,0.4589,102460.0,102450.0,1.30055089]
["bitfinex-derivatives","BTCF0:USTF0",1747658738574,0.94851338,102470.0,102450.0,1.91151089]
["bitfinex-derivatives","BTCF0:USTF0",1747658738770,0.99971338,102470.0,102460.0,0.98458944]
["bitfinex-derivatives","BTCF0:USTF0",1747658739177,0.99971338,102470.0,102460.0,1.34974974]
["bitfinex-derivatives","BTCF0:USTF0",1747658740373,1.19585468,102470.0,102460.0,1.34974974]
["bitfinex-derivatives","BTCF0:USTF0",1747658740574,1.2758949,102470.0,102460.0,1.34974974]
["bitfinex-derivatives","BTCF0:USTF0",1747658742081,1.42676126,102470.0,102460.0,1.34974974]
["bitfinex-derivatives","BTCF0:USTF0",1747658748688,1.78756126,102470.0,102460.0,1.34974974]
["bitfinex-derivatives","BTCF0:USTF0",1747658750388,1.88756126,102470.0,102460.0,1.34974874]
["bitfinex-derivatives","BTCF0:USTF0",1747658753193,1.67634788,102470.0,102460.0,1.34974874]
["bitfinex-derivatives","BTCF0:USTF0",1747658756395,1.52548152,102470.0,102460.0,1.34974874]
["bitfinex-derivatives","BTCF0:USTF0",1747658757491,1.52548152,102470.0,102460.0,1.10578944]
["bitfinex-derivatives","BTCF0:USTF0",1747658757693,1.77548152,102470.0,102460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747658758180,0.1512496,102460.0,102450.0,0.45387293]
["bitfinex-derivatives","BTCF0:USTF0",1747658758383,0.84328982,102460.0,102450.0,1.39025657]
["bitfinex-derivatives","BTCF0:USTF0",1747658759189,0.84328982,102460.0,102450.0,1.56025657]
["bitfinex-derivatives","BTCF0:USTF0",1747658759498,0.84328982,102460.0,102450.0,1.56225657]
["bitfinex-derivatives","BTCF0:USTF0",1747658759989,0.99412714,102460.0,102450.0,1.46466827]
["bitfinex-derivatives","BTCF0:USTF0",1747658760193,1.07416736,102460.0,102450.0,1.26948917]
["bitfinex-derivatives","BTCF0:USTF0",1747658760393,1.30416736,102460.0,102450.0,0.43389973]
["bitfinex-derivatives","BTCF0:USTF0",1747658760793,0.97412714,102460.0,102450.0,0.43389973]
["bitfinex-derivatives","BTCF0:USTF0",1747658761193,0.97412714,102460.0,102450.0,0.48319973]
["bitfinex-derivatives","BTCF0:USTF0",1747658761696,0.97412714,102460.0,102450.0,1.37078917]
["bitfinex-derivatives","BTCF0:USTF0",1747658761697,0.81408692,102460.0,102450.0,1.37078917]
["bitfinex-derivatives","BTCF0:USTF0",1747658762294,0.45328692,102460.0,102450.0,1.37078917]
["bitfinex-derivatives","BTCF0:USTF0",1747658762495,0.81408692,102460.0,102450.0,1.37078917]
["bitfinex-derivatives","BTCF0:USTF0",1747658762994,0.76308692,102460.0,102450.0,1.37078917]
["bitfinex-derivatives","BTCF0:USTF0",1747658764898,0.84312714,102460.0,102450.0,1.37078917]
["bitfinex-derivatives","BTCF0:USTF0",1747658767404,0.76308692,102460.0,102450.0,1.37078917]
["bitfinex-derivatives","BTCF0:USTF0",1747658767794,0.35368692,102460.0,102450.0,1.37078917]
["bitfinex-derivatives","BTCF0:USTF0",1747658767996,0.20243732,102460.0,102450.0,1.45082939]
["bitfinex-derivatives","BTCF0:USTF0",1747658768194,0.15083732,102460.0,102450.0,1.70010939]
["bitfinex-derivatives","BTCF0:USTF0",1747658768406,0.15083732,102460.0,102450.0,2.06090939]
["bitfinex-derivatives","BTCF0:USTF0",1747658768991,0.34599682,102460.0,102450.0,2.07554939]
["bitfinex-derivatives","BTCF0:USTF0",1747658769706,0.34599682,102460.0,102450.0,1.71474939]
["bitfinex-derivatives","BTCF0:USTF0",1747658770003,0.39369682,102460.0,102450.0,1.71474939]
["bitfinex-derivatives","BTCF0:USTF0",1747658770505,0.19853732,102460.0,102450.0,2.07554939]
["bitfinex-derivatives","BTCF0:USTF0",1747658771008,0.15083732,102460.0,102450.0,2.07554939]
["bitfinex-derivatives","BTCF0:USTF0",1747658771205,0.34599692,102460.0,102450.0,1.99550917]
["bitfinex-derivatives","BTCF0:USTF0",1747658771511,0.34599692,102460.0,102450.0,2.07554939]
["bitfinex-derivatives","BTCF0:USTF0",1747658772002,0.15083732,102460.0,102450.0,2.07554939]
["bitfinex-derivatives","BTCF0:USTF0",1747658772604,0.19843732,102460.0,102450.0,2.07554939]
["bitfinex-derivatives","BTCF0:USTF0",1747658775605,0.15083732,102460.0,102450.0,2.07554939]
["bitfinex-derivatives","BTCF0:USTF0",1747658777707,0.15083732,102460.0,102450.0,1.99550917]
["bitfinex-derivatives","BTCF0:USTF0",1747658777907,0.19943732,102460.0,102450.0,2.07554939]
["bitfinex-derivatives","BTCF0:USTF0",1747658778103,0.15083732,102460.0,102450.0,2.07554939]
["bitfinex-derivatives","BTCF0:USTF0",1747658778402,0.89727225,102470.0,102460.0,0.1951595]
["bitfinex-derivatives","BTCF0:USTF0",1747658778607,0.21117225,102470.0,102460.0,2.00078938]
["bitfinex-derivatives","BTCF0:USTF0",1747658779312,0.21117225,102470.0,102460.0,2.17078938]
["bitfinex-derivatives","BTCF0:USTF0",1747658780101,0.21217225,102470.0,102460.0,2.18834516]
["bitfinex-derivatives","BTCF0:USTF0",1747658781602,0.21217225,102470.0,102460.0,2.18934516]
["bitfinex-derivatives","BTCF0:USTF0",1747658782008,0.59630131,102480.0,102470.0,0.1951405]
["bitfinex-derivatives","BTCF0:USTF0",1747658782009,0.80747356,102480.0,102470.0,0.1951405]
["bitfinex-derivatives","BTCF0:USTF0",1747658782209,0.80747356,102480.0,102470.0,1.59946994]
["bitfinex-derivatives","BTCF0:USTF0",1747658782812,0.88751378,102480.0,102470.0,1.59946994]
["bitfinex-derivatives","BTCF0:USTF0",1747658783214,1.24931378,102480.0,102470.0,0.7118805]
["bitfinex-derivatives","BTCF0:USTF0",1747658783516,1.330354,102480.0,102470.0,0.6143805]
["bitfinex-derivatives","BTCF0:USTF0",1747658783713,1.340354,102480.0,102470.0,0.3651405]
["bitfinex-derivatives","BTCF0:USTF0",1747658784016,1.26031378,102480.0,102470.0,0.3651405]
["bitfinex-derivatives","BTCF0:USTF0",1747658784209,1.26031378,102480.0,102470.0,0.1951405]
["bitfinex-derivatives","BTCF0:USTF0",1747658785116,1.340354,102480.0,102470.0,0.1951405]
["bitfinex-derivatives","BTCF0:USTF0",1747658785413,1.26031378,102480.0,102470.0,0.1951405]
["bitfinex-derivatives","BTCF0:USTF0",1747658786416,1.17027356,102480.0,102470.0,0.2446405]
["bitfinex-derivatives","BTCF0:USTF0",1747658786717,1.17027356,102480.0,102470.0,0.2951405]
["bitfinex-derivatives","BTCF0:USTF0",1747658787215,1.17027356,102480.0,102470.0,0.4651405]
["bitfinex-derivatives","BTCF0:USTF0",1747658787417,1.17027356,102480.0,102470.0,1.35272994]
["bitfinex-derivatives","BTCF0:USTF0",1747658787718,0.97515196,102480.0,102470.0,1.35272994]
["bitfinex-derivatives","BTCF0:USTF0",1747658788214,0.76497837,102480.0,102470.0,1.43277016]
["bitfinex-derivatives","BTCF0:USTF0",1747658789014,0.76497837,102480.0,102470.0,1.68133016]
["bitfinex-derivatives","BTCF0:USTF0",1747658789416,0.76497837,102480.0,102470.0,1.60128994]
["bitfinex-derivatives","BTCF0:USTF0",1747658790016,0.76497837,102480.0,102470.0,1.60309994]
["bitfinex-derivatives","BTCF0:USTF0",1747658790218,0.76497837,102480.0,102470.0,1.68314016]
["bitfinex-derivatives","BTCF0:USTF0",1747658791019,0.71627837,102480.0,102470.0,1.68314016]
["bitfinex-derivatives","BTCF0:USTF0",1747658791413,0.41454497,102480.0,102470.0,1.68314016]
["bitfinex-derivatives","BTCF0:USTF0",1747658791922,0.41454497,102480.0,102470.0,2.04394016]
["bitfinex-derivatives","BTCF0:USTF0",1747658794119,0.41354497,102480.0,102470.0,2.04494016]
["bitfinex-derivatives","BTCF0:USTF0",1747658794323,0.26291856,102480.0,102470.0,2.04494016]
["bitfinex-derivatives","BTCF0:USTF0",1747658795021,0.26191856,102480.0,102470.0,2.04594016]
["bitfinex-derivatives","BTCF0:USTF0",1747658796816,0.25977225,102480.0,102470.0,2.04594016]
["bitfinex-derivatives","BTCF0:USTF0",1747658797018,0.20833526,102480.0,102470.0,2.14352416]
["bitfinex-derivatives","BTCF0:USTF0",1747658797515,0.20833526,102480.0,102470.0,2.04594016]
["bitfinex-derivatives","BTCF0:USTF0",1747658798220,0.20833526,102480.0,102470.0,2.17594016]
["bitfinex-derivatives","BTCF0:USTF0",1747658798418,0.20833526,102480.0,102470.0,2.17789186]
["bitfinex-derivatives","BTCF0:USTF0",1747658801422,0.25873526,102480.0,102470.0,2.17741186]
["bitfinex-derivatives","BTCF0:USTF0",1747658801623,0.30873526,102480.0,102470.0,2.17741186]
["bitfinex-derivatives","BTCF0:USTF0",1747658803323,0.30873526,102480.0,102470.0,1.92933186]
["bitfinex-derivatives","BTCF0:USTF0",1747658803529,0.98469698,102480.0,102470.0,0.4204022]
["bitfinex-derivatives","BTCF0:USTF0",1747658803826,1.03519698,102480.0,102470.0,0.6189022]
["bitfinex-derivatives","BTCF0:USTF0",1747658804012,1.03519698,102480.0,102470.0,0.3709022]
["bitfinex-derivatives","BTCF0:USTF0",1747658804211,1.03519698,102480.0,102470.0,0.2009022]
["bitfinex-derivatives","BTCF0:USTF0",1747658805430,0.95515676,102480.0,102470.0,0.2009022]
["bitfinex-derivatives","BTCF0:USTF0",1747658805725,1.07713575,102480.0,102470.0,0.2009022]
["bitfinex-derivatives","BTCF0:USTF0",1747658807629,0.95515676,102480.0,102470.0,0.2009022]
["bitfinex-derivatives","BTCF0:USTF0",1747658807828,0.95515676,102480.0,102470.0,0.2503022]
["bitfinex-derivatives","BTCF0:USTF0",1747658810427,1.07713575,102480.0,102470.0,0.2503022]
["bitfinex-derivatives","BTCF0:USTF0",1747658810931,1.07713575,102480.0,102470.0,0.2009022]
["bitfinex-derivatives","BTCF0:USTF0",1747658810932,1.22776216,102480.0,102470.0,0.2009022]
["bitfinex-derivatives","BTCF0:USTF0",1747658811320,1.62974115,102480.0,102470.0,0.0057617]
["bitfinex-derivatives","BTCF0:USTF0",1747658811526,1.62974115,102480.0,102470.0,0.2009022]
["bitfinex-derivatives","BTCF0:USTF0",1747658811728,1.50776216,102480.0,102470.0,0.0057617]
["bitfinex-derivatives","BTCF0:USTF0",1747658811922,1.50776216,102480.0,102470.0,0.2009023]
["bitfinex-derivatives","BTCF0:USTF0",1747658812935,1.62974115,102480.0,102470.0,0.0057617]
["bitfinex-derivatives","BTCF0:USTF0",1747658813134,1.62974115,102480.0,102470.0,0.2009023]
["bitfinex-derivatives","BTCF0:USTF0",1747658813334,2.27800365,102480.0,102460.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747658813531,0.77421959,102470.0,102460.0,0.19530591]
["bitfinex-derivatives","BTCF0:USTF0",1747658813730,0.9922406,102470.0,102460.0,0.19530591]
["bitfinex-derivatives","BTCF0:USTF0",1747658813931,0.9922406,102470.0,102460.0,0.24360591]
["bitfinex-derivatives","BTCF0:USTF0",1747658814229,0.6522406,102470.0,102460.0,0.24360591]
["bitfinex-derivatives","BTCF0:USTF0",1747658814430,0.6522406,102470.0,102460.0,0.24460591]
["bitfinex-derivatives","BTCF0:USTF0",1747658814824,0.6522406,102470.0,102460.0,0.24660591]
["bitfinex-derivatives","BTCF0:USTF0",1747658815232,0.6522406,102470.0,102460.0,0.41660591]
["bitfinex-derivatives","BTCF0:USTF0",1747658815730,0.6522406,102470.0,102460.0,1.30419535]
["bitfinex-derivatives","BTCF0:USTF0",1747658816430,0.6522406,102470.0,102460.0,1.30219535]
["bitfinex-derivatives","BTCF0:USTF0",1747658817930,0.6522406,102470.0,102460.0,1.34959535]
["bitfinex-derivatives","BTCF0:USTF0",1747658819133,0.6522406,102470.0,102460.0,1.39809535]
["bitfinex-derivatives","BTCF0:USTF0",1747658820742,0.80421959,102470.0,102460.0,1.25389535]
["bitfinex-derivatives","BTCF0:USTF0",1747658821131,0.80421959,102470.0,102460.0,1.08389535]
["bitfinex-derivatives","BTCF0:USTF0",1747658821334,0.44341959,102470.0,102460.0,1.08389535]
["bitfinex-derivatives","BTCF0:USTF0",1747658821538,0.80421959,102470.0,102460.0,1.08389535]
["bitfinex-derivatives","BTCF0:USTF0",1747658821742,0.80421959,102470.0,102460.0,1.13259535]
["bitfinex-derivatives","BTCF0:USTF0",1747658822039,0.954846,102470.0,102460.0,1.13259535]
["bitfinex-derivatives","BTCF0:USTF0",1747658822240,0.954846,102470.0,102460.0,1.08389535]
["bitfinex-derivatives","BTCF0:USTF0",1747658822638,1.294846,102470.0,102460.0,0.19630591]
["bitfinex-derivatives","BTCF0:USTF0",1747658822841,0.924846,102470.0,102460.0,0.19630591]
["bitfinex-derivatives","BTCF0:USTF0",1747658823035,0.974846,102470.0,102460.0,0.19630591]
["bitfinex-derivatives","BTCF0:USTF0",1747658825540,0.85286701,102470.0,102460.0,0.19630591]
["bitfinex-derivatives","BTCF0:USTF0",1747658825740,0.85286701,102470.0,102460.0,0.24760591]
["bitfinex-derivatives","BTCF0:USTF0",1747658826341,0.44206701,102470.0,102460.0,1.35329535]
["bitfinex-derivatives","BTCF0:USTF0",1747658826640,0.44206701,102470.0,102460.0,1.40319535]
["bitfinex-derivatives","BTCF0:USTF0",1747658827044,0.80286701,102470.0,102460.0,1.40319535]
["bitfinex-derivatives","BTCF0:USTF0",1747658827236,0.24692641,102470.0,102460.0,1.52517434]
["bitfinex-derivatives","BTCF0:USTF0",1747658827442,0.19752641,102470.0,102460.0,1.52517434]
["bitfinex-derivatives","BTCF0:USTF0",1747658827740,0.15062641,102470.0,102460.0,1.77337434]
["bitfinex-derivatives","BTCF0:USTF0",1747658828641,0.15062641,102470.0,102460.0,2.38129434]
["bitfinex-derivatives","BTCF0:USTF0",1747658833247,0.15062641,102470.0,102460.0,2.39592434]
["bitfinex-derivatives","BTCF0:USTF0",1747658833950,0.15062641,102470.0,102460.0,1.91314535]
["bitfinex-derivatives","BTCF0:USTF0",1747658834242,0.34576701,102470.0,102460.0,2.02682535]
["bitfinex-derivatives","BTCF0:USTF0",1747658834450,0.34576701,102470.0,102460.0,1.91290535]
["bitfinex-derivatives","BTCF0:USTF0",1747658834640,0.49006701,102470.0,102460.0,1.91290535]
["bitfinex-derivatives","BTCF0:USTF0",1747658834837,0.972846,102470.0,102460.0,0.53023591]
["bitfinex-derivatives","BTCF0:USTF0",1747658835041,1.012846,102470.0,102460.0,0.43223591]
["bitfinex-derivatives","BTCF0:USTF0",1747658835241,1.012846,102470.0,102460.0,0.26223591]
["bitfinex-derivatives","BTCF0:USTF0",1747658836851,0.86221959,102470.0,102460.0,0.26223591]
["bitfinex-derivatives","BTCF0:USTF0",1747658837548,0.86221959,102470.0,102460.0,0.21093591]
["bitfinex-derivatives","BTCF0:USTF0",1747658839264,0.86221959,102470.0,102460.0,0.26213591]
["bitfinex-derivatives","BTCF0:USTF0",1747658839460,0.86221959,102470.0,102460.0,0.21093591]
["bitfinex-derivatives","BTCF0:USTF0",1747658839673,1.37055485,102470.0,102460.0,0.21093591]
["bitfinex-derivatives","BTCF0:USTF0",1747658840552,1.37055485,102470.0,102460.0,0.26213591]
["bitfinex-derivatives","BTCF0:USTF0",1747658841264,1.37055485,102470.0,102460.0,0.21093591]
["bitfinex-derivatives","BTCF0:USTF0",1747658844964,1.52146846,102470.0,102460.0,0.21093591]
["bitfinex-derivatives","BTCF0:USTF0",1747658846063,1.56146846,102470.0,102460.0,0.21093591]
["bitfinex-derivatives","BTCF0:USTF0",1747658848174,1.25146846,102470.0,102460.0,0.21093591]
["bitfinex-derivatives","BTCF0:USTF0",1747658848365,1.54146846,102470.0,102460.0,0.21093591]
["bitfinex-derivatives","BTCF0:USTF0",1747658850568,0.1951978,102440.0,102430.0,0.49304286]
["bitfinex-derivatives","BTCF0:USTF0",1747658850773,0.1951978,102440.0,102430.0,0.68686565]
["bitfinex-derivatives","BTCF0:USTF0",1747658850774,0.67873861,102440.0,102430.0,0.68686565]
["bitfinex-derivatives","BTCF0:USTF0",1747658850961,0.65345962,102440.0,102430.0,1.57445509]
["bitfinex-derivatives","BTCF0:USTF0",1747658851161,0.29265962,102440.0,102430.0,1.74445509]
["bitfinex-derivatives","BTCF0:USTF0",1747658851469,0.65345962,102440.0,102430.0,1.74445509]
["bitfinex-derivatives","BTCF0:USTF0",1747658851663,0.29265962,102440.0,102430.0,1.74445509]
["bitfinex-derivatives","BTCF0:USTF0",1747658852170,0.29265962,102440.0,102430.0,1.74945509]
["bitfinex-derivatives","BTCF0:USTF0",1747658852769,0.29265962,102440.0,102430.0,1.75545509]
["bitfinex-derivatives","BTCF0:USTF0",1747658853469,0.29265962,102440.0,102430.0,1.75345509]
["bitfinex-derivatives","BTCF0:USTF0",1747658853771,0.29265962,102440.0,102430.0,1.76806702]
["bitfinex-derivatives","BTCF0:USTF0",1747658854376,0.65345962,102440.0,102430.0,1.76706702]
["bitfinex-derivatives","BTCF0:USTF0",1747658857177,0.29265962,102440.0,102430.0,1.76706702]
["bitfinex-derivatives","BTCF0:USTF0",1747658857979,0.65345962,102440.0,102430.0,1.76706702]
["bitfinex-derivatives","BTCF0:USTF0",1747658858275,0.00076182,102440.0,102430.0,1.64196601]
["bitfinex-derivatives","BTCF0:USTF0",1747658858581,0.19595962,102440.0,102430.0,1.51998702]
["bitfinex-derivatives","BTCF0:USTF0",1747658858979,0.24545962,102440.0,102430.0,1.51998702]
["bitfinex-derivatives","BTCF0:USTF0",1747658859179,0.60625962,102440.0,102430.0,1.51998702]
["bitfinex-derivatives","BTCF0:USTF0",1747658859382,0.65425962,102440.0,102430.0,1.51998702]
["bitfinex-derivatives","BTCF0:USTF0",1747658861675,0.77623861,102440.0,102430.0,1.42408702]
["bitfinex-derivatives","BTCF0:USTF0",1747658862071,0.77623861,102440.0,102430.0,1.25408702]
["bitfinex-derivatives","BTCF0:USTF0",1747658865184,0.77623861,102440.0,102430.0,1.30498702]
["bitfinex-derivatives","BTCF0:USTF0",1747658866486,0.65425962,102440.0,102430.0,1.30498702]
["bitfinex-derivatives","BTCF0:USTF0",1747658866787,0.45906182,102440.0,102430.0,1.30498702]
["bitfinex-derivatives","BTCF0:USTF0",1747658866981,0.65425962,102440.0,102430.0,1.30498702]
["bitfinex-derivatives","BTCF0:USTF0",1747658868287,0.45906182,102440.0,102430.0,1.30498702]
["bitfinex-derivatives","BTCF0:USTF0",1747658868486,0.65425962,102440.0,102430.0,1.30498702]
["bitfinex-derivatives","BTCF0:USTF0",1747658868890,0.45906182,102440.0,102430.0,1.30498702]
["bitfinex-derivatives","BTCF0:USTF0",1747658869191,0.09826182,102440.0,102430.0,1.47498702]
["bitfinex-derivatives","BTCF0:USTF0",1747658870693,0.05026182,102440.0,102430.0,1.47498702]
["bitfinex-derivatives","BTCF0:USTF0",1747658870992,0.00076182,102440.0,102430.0,1.47498702]
["bitfinex-derivatives","BTCF0:USTF0",1747658872094,0.04756182,102440.0,102430.0,1.47498702]
["bitfinex-derivatives","BTCF0:USTF0",1747658874695,0.24275962,102440.0,102430.0,1.47498702]
["bitfinex-derivatives","BTCF0:USTF0",1747658874894,0.60727543,102440.0,102430.0,1.47498702]
["bitfinex-derivatives","BTCF0:USTF0",1747658875095,0.80247323,102440.0,102430.0,1.47498702]
["bitfinex-derivatives","BTCF0:USTF0",1747658875394,0.72925442,102440.0,102430.0,1.47498702]
["bitfinex-derivatives","BTCF0:USTF0",1747658875890,0.60727543,102440.0,102430.0,1.47498702]
["bitfinex-derivatives","BTCF0:USTF0",1747658877994,0.24647543,102440.0,102430.0,1.47498702]
["bitfinex-derivatives","BTCF0:USTF0",1747658878199,0.60727543,102440.0,102430.0,1.47498702]
["bitfinex-derivatives","BTCF0:USTF0",1747658879798,0.68736979,102440.0,102430.0,1.47498702]
["bitfinex-derivatives","BTCF0:USTF0",1747658880095,0.60727543,102440.0,102430.0,1.47498702]
["bitfinex-derivatives","BTCF0:USTF0",1747658880991,0.24647543,102440.0,102430.0,1.55508138]
["bitfinex-derivatives","BTCF0:USTF0",1747658881589,0.11986823,102440.0,102430.0,1.91588138]
["bitfinex-derivatives","BTCF0:USTF0",1747658881794,0.07374533,102440.0,102430.0,2.09359974]
["bitfinex-derivatives","BTCF0:USTF0",1747658881990,0.07374533,102440.0,102430.0,2.01350538]
["bitfinex-derivatives","BTCF0:USTF0",1747658882993,0.00014631,102450.0,102440.0,0.1951977]
["bitfinex-derivatives","BTCF0:USTF0",1747658883197,0.7120264,102460.0,102450.0,1.08276804]
["bitfinex-derivatives","BTCF0:USTF0",1747658883400,0.5168654,102460.0,102450.0,1.19076804]
["bitfinex-derivatives","BTCF0:USTF0",1747658883707,0.5168654,102460.0,102450.0,1.19114895]
["bitfinex-derivatives","BTCF0:USTF0",1747658884200,0.4663654,102460.0,102450.0,1.36114895]
["bitfinex-derivatives","BTCF0:USTF0",1747658884496,0.1058,102460.0,102450.0,1.84395022]
["bitfinex-derivatives","BTCF0:USTF0",1747658885903,0.0534,102460.0,102450.0,1.84395022]
["bitfinex-derivatives","BTCF0:USTF0",1747658886203,0.0534,102460.0,102450.0,1.72194895]
["bitfinex-derivatives","BTCF0:USTF0",1747658886402,0.1046,102460.0,102450.0,1.72194895]
["bitfinex-derivatives","BTCF0:USTF0",1747658888205,0.1046,102460.0,102450.0,1.36114895]
["bitfinex-derivatives","BTCF0:USTF0",1747658888401,0.4654,102460.0,102450.0,1.36114895]
["bitfinex-derivatives","BTCF0:USTF0",1747658888606,0.1046,102460.0,102450.0,1.36114895]
["bitfinex-derivatives","BTCF0:USTF0",1747658893421,0.0534,102460.0,102450.0,1.36114895]
["bitfinex-derivatives","BTCF0:USTF0",1747658893607,0.41198949,102470.0,102460.0,0.1951597]
["bitfinex-derivatives","BTCF0:USTF0",1747658893810,1.02133009,102470.0,102460.0,1.23553005]
["bitfinex-derivatives","BTCF0:USTF0",1747658894316,1.02133009,102470.0,102460.0,1.40553005]
["bitfinex-derivatives","BTCF0:USTF0",1747658894507,0.77338949,102470.0,102460.0,2.01673132]
["bitfinex-derivatives","BTCF0:USTF0",1747658894705,0.41358949,102470.0,102460.0,2.37753132]
["bitfinex-derivatives","BTCF0:USTF0",1747658895424,0.41258949,102470.0,102460.0,2.37753132]
["bitfinex-derivatives","BTCF0:USTF0",1747658896126,0.41258949,102470.0,102460.0,2.39216132]
["bitfinex-derivatives","BTCF0:USTF0",1747658896523,0.35918949,102470.0,102460.0,2.39216132]
["bitfinex-derivatives","BTCF0:USTF0",1747658897826,0.36068949,102470.0,102460.0,2.39216132]
["bitfinex-derivatives","BTCF0:USTF0",1747658898328,0.41498949,102470.0,102460.0,2.39216132]
["bitfinex-derivatives","BTCF0:USTF0",1747658898727,0.0558,102470.0,102460.0,2.39216132]
["bitfinex-derivatives","BTCF0:USTF0",1747658900228,0.0558,102470.0,102460.0,2.27016005]
["bitfinex-derivatives","BTCF0:USTF0",1747658900924,0.0558,102470.0,102460.0,2.39216132]
["bitfinex-derivatives","BTCF0:USTF0",1747658903431,0.0015,102470.0,102460.0,2.39216132]
["bitfinex-derivatives","BTCF0:USTF0",1747658903831,0.0534,102470.0,102460.0,2.39216132]
["bitfinex-derivatives","BTCF0:USTF0",1747658905531,0.0015,102470.0,102460.0,2.39216132]
["bitfinex-derivatives","BTCF0:USTF0",1747658905937,0.0015,102470.0,102460.0,2.27016005]
["bitfinex-derivatives","BTCF0:USTF0",1747658906128,0.0015,102470.0,102460.0,2.39216132]
["bitfinex-derivatives","BTCF0:USTF0",1747658906937,0.0015,102470.0,102460.0,2.39616132]
["bitfinex-derivatives","BTCF0:USTF0",1747658907831,0.0015,102470.0,102460.0,2.35418977]
["bitfinex-derivatives","BTCF0:USTF0",1747658908533,1e-07,102470.0,102460.0,2.43421949]
["bitfinex-derivatives","BTCF0:USTF0",1747658908736,1e-07,102470.0,102460.0,2.59181549]
["bitfinex-derivatives","BTCF0:USTF0",1747658909630,1e-07,102470.0,102460.0,3.06364729]
["bitfinex-derivatives","BTCF0:USTF0",1747658910130,0.59889969,102490.0,102480.0,0.1951214]
["bitfinex-derivatives","BTCF0:USTF0",1747658910331,0.59889969,102490.0,102480.0,2.05430299]
["bitfinex-derivatives","BTCF0:USTF0",1747658910533,0.20833526,102490.0,102480.0,2.21360299]
["bitfinex-derivatives","BTCF0:USTF0",1747658911237,0.20833526,102490.0,102480.0,2.38360299]
["bitfinex-derivatives","BTCF0:USTF0",1747658911734,0.20933526,102490.0,102480.0,2.38360299]
["bitfinex-derivatives","BTCF0:USTF0",1747658911935,0.26113526,102490.0,102480.0,2.38360299]
["bitfinex-derivatives","BTCF0:USTF0",1747658912136,0.26213526,102490.0,102480.0,2.38360299]
["bitfinex-derivatives","BTCF0:USTF0",1747658914061,0.26213526,102490.0,102480.0,1.90091175]
["bitfinex-derivatives","BTCF0:USTF0",1747658914240,0.50893766,102490.0,102480.0,1.90091175]
["bitfinex-derivatives","BTCF0:USTF0",1747658914540,0.50893766,102490.0,102480.0,1.90841487]
["bitfinex-derivatives","BTCF0:USTF0",1747658914744,0.50793766,102490.0,102480.0,1.90841487]
["bitfinex-derivatives","BTCF0:USTF0",1747658915049,0.31183526,102490.0,102480.0,1.90841487]
["bitfinex-derivatives","BTCF0:USTF0",1747658916049,0.50693736,102490.0,102480.0,1.90841487]
["bitfinex-derivatives","BTCF0:USTF0",1747658916238,0.50693736,102490.0,102480.0,1.73879578]
["bitfinex-derivatives","BTCF0:USTF0",1747658917544,0.50693736,102490.0,102480.0,1.49511578]
["bitfinex-derivatives","BTCF0:USTF0",1747658917745,0.9896286,102490.0,102480.0,0.25310494]
["bitfinex-derivatives","BTCF0:USTF0",1747658917942,0.6388286,102490.0,102480.0,0.44822604]
["bitfinex-derivatives","BTCF0:USTF0",1747658918144,0.9996286,102490.0,102480.0,0.44822604]
["bitfinex-derivatives","BTCF0:USTF0",1747658918648,0.9996286,102490.0,102480.0,0.50042604]
["bitfinex-derivatives","BTCF0:USTF0",1747658920448,0.87773736,102490.0,102480.0,0.50042604]
["bitfinex-derivatives","BTCF0:USTF0",1747658920945,0.87773736,102490.0,102480.0,0.44822604]
["bitfinex-derivatives","BTCF0:USTF0",1747658921153,0.9996286,102490.0,102480.0,0.44822604]
["bitfinex-derivatives","BTCF0:USTF0",1747658922445,0.9996286,102490.0,102480.0,0.20362604]
["bitfinex-derivatives","BTCF0:USTF0",1747658923852,0.87773736,102490.0,102480.0,0.20362604]
["bitfinex-derivatives","BTCF0:USTF0",1747658924051,0.87773736,102490.0,102480.0,0.25392604]
["bitfinex-derivatives","BTCF0:USTF0",1747658924550,0.93193736,102490.0,102480.0,0.25392604]
["bitfinex-derivatives","BTCF0:USTF0",1747658925654,0.92193736,102490.0,102480.0,0.25392604]
["bitfinex-derivatives","BTCF0:USTF0",1747658925951,0.92193736,102490.0,102480.0,0.35702604]
["bitfinex-derivatives","BTCF0:USTF0",1747658926349,0.56113736,102490.0,102480.0,0.35702604]
["bitfinex-derivatives","BTCF0:USTF0",1747658926544,0.31183526,102490.0,102480.0,1.72730672]
["bitfinex-derivatives","BTCF0:USTF0",1747658926750,0.1035,102490.0,102480.0,1.72730672]
["bitfinex-derivatives","BTCF0:USTF0",1747658927041,0.1035,102490.0,102480.0,1.89730672]
["bitfinex-derivatives","BTCF0:USTF0",1747658929145,0.0518,102490.0,102480.0,1.89730672]
["bitfinex-derivatives","BTCF0:USTF0",1747658929546,0.1055,102490.0,102480.0,1.89730672]
["bitfinex-derivatives","BTCF0:USTF0",1747658932148,0.78329354,102490.0,102480.0,0.66732604]
["bitfinex-derivatives","BTCF0:USTF0",1747658932348,0.1055,102490.0,102480.0,0.66732604]
["bitfinex-derivatives","BTCF0:USTF0",1747658932556,0.1055,102490.0,102480.0,2.09120672]
["bitfinex-derivatives","BTCF0:USTF0",1747658933054,0.3006023,102490.0,102480.0,1.60851548]
["bitfinex-derivatives","BTCF0:USTF0",1747658933257,0.3006023,102490.0,102480.0,1.43851548]
["bitfinex-derivatives","BTCF0:USTF0",1747658934458,0.1055,102490.0,102480.0,1.43851548]
["bitfinex-derivatives","BTCF0:USTF0",1747658935254,0.3006021,102490.0,102480.0,1.43851548]
["bitfinex-derivatives","BTCF0:USTF0",1747658935450,0.0518,102490.0,102480.0,1.56040672]
["bitfinex-derivatives","BTCF0:USTF0",1747658935658,0.91195226,102500.0,102490.0,0.1951021]
["bitfinex-derivatives","BTCF0:USTF0",1747658935857,0.96549793,102500.0,102490.0,1.72399144]
["bitfinex-derivatives","BTCF0:USTF0",1747658936158,0.77041433,102500.0,102490.0,0.64598291]
["bitfinex-derivatives","BTCF0:USTF0",1747658936361,0.77041433,102500.0,102490.0,1.41168111]
["bitfinex-derivatives","BTCF0:USTF0",1747658936757,0.96549733,102500.0,102490.0,1.41168111]
["bitfinex-derivatives","BTCF0:USTF0",1747658937059,0.96549733,102500.0,102490.0,1.42659899]
["bitfinex-derivatives","BTCF0:USTF0",1747658937261,0.96549733,102500.0,102490.0,1.25659899]
["bitfinex-derivatives","BTCF0:USTF0",1747658937454,0.96649733,102500.0,102490.0,1.25659899]
["bitfinex-derivatives","BTCF0:USTF0",1747658938049,0.96749733,102500.0,102490.0,1.25659899]
["bitfinex-derivatives","BTCF0:USTF0",1747658940662,1.08938857,102500.0,102490.0,1.15309899]
["bitfinex-derivatives","BTCF0:USTF0",1747658940960,1.81018857,102500.0,102490.0,0.21090955]
["bitfinex-derivatives","BTCF0:USTF0",1747658941262,1.46018857,102500.0,102490.0,0.21090955]
["bitfinex-derivatives","BTCF0:USTF0",1747658941461,1.46018857,102500.0,102490.0,1.09849899]
["bitfinex-derivatives","BTCF0:USTF0",1747658941859,1.84018857,102500.0,102490.0,0.21090955]
["bitfinex-derivatives","BTCF0:USTF0",1747658942060,1.84018857,102500.0,102490.0,0.01580745]
["bitfinex-derivatives","BTCF0:USTF0",1747658942256,0.1951023,102490.0,102480.0,0.00812403]
["bitfinex-derivatives","BTCF0:USTF0",1747658942455,1.09869354,102490.0,102480.0,0.20324533]
["bitfinex-derivatives","BTCF0:USTF0",1747658943158,1.26869354,102490.0,102480.0,0.20324533]
["bitfinex-derivatives","BTCF0:USTF0",1747658943364,0.98869354,102490.0,102480.0,0.20324533]
["bitfinex-derivatives","BTCF0:USTF0",1747658943863,0.98869354,102490.0,102480.0,0.19550221]
["bitfinex-derivatives","BTCF0:USTF0",1747658944259,0.81869354,102490.0,102480.0,0.19550221]
["bitfinex-derivatives","BTCF0:USTF0",1747658945459,1.09869354,102490.0,102480.0,0.19550221]
["bitfinex-derivatives","BTCF0:USTF0",1747658945663,0.80869354,102490.0,102480.0,0.19550221]
["bitfinex-derivatives","BTCF0:USTF0",1747658947157,0.80869354,102490.0,102480.0,0.25883221]
["bitfinex-derivatives","BTCF0:USTF0",1747658949269,0.80869354,102490.0,102480.0,0.21013221]
["bitfinex-derivatives","BTCF0:USTF0",1747658949565,1.12869354,102490.0,102480.0,0.21013221]
["bitfinex-derivatives","BTCF0:USTF0",1747658952359,0.77869354,102490.0,102480.0,0.21013221]
["bitfinex-derivatives","BTCF0:USTF0",1747658952862,1.14869354,102490.0,102480.0,0.21013221]
["bitfinex-derivatives","BTCF0:USTF0",1747658954461,1.19809354,102490.0,102480.0,0.21013221]
["bitfinex-derivatives","BTCF0:USTF0",1747658955774,1.44017354,102490.0,102480.0,0.21013221]
["bitfinex-derivatives","BTCF0:USTF0",1747658957766,1.39832645,102490.0,102480.0,0.21013221]
["bitfinex-derivatives","BTCF0:USTF0",1747658958470,1.39832645,102490.0,102480.0,0.01501091]
["bitfinex-derivatives","BTCF0:USTF0",1747658958676,0.1951213,102480.0,102470.0,0.19723841]
["bitfinex-derivatives","BTCF0:USTF0",1747658958865,1.2523096,102480.0,102470.0,1.08482785]
["bitfinex-derivatives","BTCF0:USTF0",1747658959265,1.2523096,102480.0,102470.0,1.13672785]
["bitfinex-derivatives","BTCF0:USTF0",1747658959864,0.8723096,102480.0,102470.0,0.00409801]
["bitfinex-derivatives","BTCF0:USTF0",1747658960080,0.1951601,102460.0,102450.0,0.3458684]
["bitfinex-derivatives","BTCF0:USTF0",1747658960275,0.7160484,102460.0,102450.0,1.18345784]
["bitfinex-derivatives","BTCF0:USTF0",1747658960474,0.8166484,102460.0,102450.0,1.18345784]
["bitfinex-derivatives","BTCF0:USTF0",1747658960863,1.1774484,102460.0,102450.0,1.18345784]
["bitfinex-derivatives","BTCF0:USTF0",1747658961474,1.0173601,102460.0,102450.0,1.18345784]
["bitfinex-derivatives","BTCF0:USTF0",1747658961683,1.09740425,102460.0,102450.0,1.23485784]
["bitfinex-derivatives","BTCF0:USTF0",1747658962571,0.1951785,102450.0,102440.0,0.24553901]
["bitfinex-derivatives","BTCF0:USTF0",1747658962770,0.78942265,102450.0,102440.0,1.23382665]
["bitfinex-derivatives","BTCF0:USTF0",1747658962974,0.78942265,102450.0,102440.0,1.28522665]
["bitfinex-derivatives","BTCF0:USTF0",1747658963775,0.83140573,102450.0,102440.0,1.28522665]
["bitfinex-derivatives","BTCF0:USTF0",1747658963981,0.83140573,102450.0,102440.0,1.13172665]
["bitfinex-derivatives","BTCF0:USTF0",1747658964181,0.1951976,102440.0,102430.0,0.01618348]
["bitfinex-derivatives","BTCF0:USTF0",1747658964489,0.1952167,102430.0,102420.0,0.2459216]
["bitfinex-derivatives","BTCF0:USTF0",1747658964781,0.1952167,102430.0,102410.0,0.2941532]
["bitfinex-derivatives","BTCF0:USTF0",1747658964782,0.1952358,102420.0,102410.0,0.2941532]
["bitfinex-derivatives","BTCF0:USTF0",1747658965079,0.90715208,102420.0,102410.0,0.93828944]
["bitfinex-derivatives","BTCF0:USTF0",1747658965279,1.22715208,102420.0,102410.0,0.93828944]
["bitfinex-derivatives","BTCF0:USTF0",1747658965582,0.90715208,102420.0,102410.0,1.13354354]
["bitfinex-derivatives","BTCF0:USTF0",1747658965981,0.79512485,102420.0,102410.0,1.13354354]
["bitfinex-derivatives","BTCF0:USTF0",1747658966186,0.67309762,102420.0,102410.0,1.13354354]
["bitfinex-derivatives","BTCF0:USTF0",1747658966379,0.67409762,102420.0,102410.0,1.14054354]
["bitfinex-derivatives","BTCF0:USTF0",1747658967182,0.67409762,102420.0,102410.0,1.31054354]
["bitfinex-derivatives","BTCF0:USTF0",1747658967384,0.67509762,102420.0,102410.0,1.31754354]
["bitfinex-derivatives","BTCF0:USTF0",1747658968074,0.67509762,102420.0,102410.0,1.36684354]
["bitfinex-derivatives","BTCF0:USTF0",1747658969285,0.67509762,102420.0,102410.0,1.21138611]
["bitfinex-derivatives","BTCF0:USTF0",1747658970275,0.67509762,102420.0,102410.0,1.38138611]
["bitfinex-derivatives","BTCF0:USTF0",1747658970477,0.79712485,102420.0,102410.0,1.38138611]
["bitfinex-derivatives","BTCF0:USTF0",1747658970675,0.78712485,102420.0,102410.0,1.38138611]
["bitfinex-derivatives","BTCF0:USTF0",1747658970884,0.66509762,102420.0,102410.0,1.38138611]
["bitfinex-derivatives","BTCF0:USTF0",1747658972482,0.78712485,102420.0,102410.0,1.38138611]
["bitfinex-derivatives","BTCF0:USTF0",1747658973279,0.78712485,102420.0,102410.0,1.21138611]
["bitfinex-derivatives","BTCF0:USTF0",1747658974393,0.79712485,102420.0,102410.0,1.21138611]
["bitfinex-derivatives","BTCF0:USTF0",1747658975389,0.67509762,102420.0,102410.0,1.21138611]
["bitfinex-derivatives","BTCF0:USTF0",1747658975591,0.79712485,102420.0,102410.0,1.21138611]
["bitfinex-derivatives","BTCF0:USTF0",1747658979193,0.67509762,102420.0,102410.0,1.21138611]
["bitfinex-derivatives","BTCF0:USTF0",1747658979385,0.66509762,102420.0,102410.0,1.21138611]
["bitfinex-derivatives","BTCF0:USTF0",1747658980290,0.78712485,102420.0,102410.0,1.21138611]
["bitfinex-derivatives","BTCF0:USTF0",1747658981289,0.78712485,102420.0,102410.0,1.21138691]
["bitfinex-derivatives","BTCF0:USTF0",1747658981494,0.81712485,102420.0,102410.0,1.16208691]
["bitfinex-derivatives","BTCF0:USTF0",1747658981995,1.25915208,102420.0,102410.0,0.96683201]
["bitfinex-derivatives","BTCF0:USTF0",1747658982196,1.25915208,102420.0,102410.0,1.16208691]
["bitfinex-derivatives","BTCF0:USTF0",1747658982396,1.25915208,102420.0,102410.0,0.27449747]
["bitfinex-derivatives","BTCF0:USTF0",1747658983094,1.25915208,102420.0,102410.0,0.07924257]
["bitfinex-derivatives","BTCF0:USTF0",1747658983298,1.25915208,102420.0,102400.0,0.39454261]
["bitfinex-derivatives","BTCF0:USTF0",1747658983299,0.1952549,102410.0,102400.0,0.49386041]
["bitfinex-derivatives","BTCF0:USTF0",1747658983490,0.83588213,102410.0,102400.0,1.32944985]
["bitfinex-derivatives","BTCF0:USTF0",1747658983789,0.83588213,102410.0,102400.0,0.44186041]
["bitfinex-derivatives","BTCF0:USTF0",1747658983997,0.83626304,102410.0,102400.0,0.34354261]
["bitfinex-derivatives","BTCF0:USTF0",1747658984595,0.85626304,102410.0,102400.0,0.34554261]
["bitfinex-derivatives","BTCF0:USTF0",1747658985196,0.85726304,102410.0,102400.0,0.34554261]
["bitfinex-derivatives","BTCF0:USTF0",1747658986988,0.73523581,102410.0,102400.0,1.2476154]
["bitfinex-derivatives","BTCF0:USTF0",1747658987192,0.73523581,102410.0,102400.0,1.2971154]
["bitfinex-derivatives","BTCF0:USTF0",1747658987394,0.85726304,102410.0,102400.0,1.2971154]
["bitfinex-derivatives","BTCF0:USTF0",1747658988103,0.85726304,102410.0,102400.0,1.2476154]
["bitfinex-derivatives","BTCF0:USTF0",1747658989797,1.19726304,102410.0,102400.0,1.1499822]
["bitfinex-derivatives","BTCF0:USTF0",1747658990002,1.21726304,102410.0,102400.0,1.1499822]
["bitfinex-derivatives","BTCF0:USTF0",1747658990304,1.21726304,102410.0,102400.0,0.26239276]
["bitfinex-derivatives","BTCF0:USTF0",1747658990907,1.09523581,102410.0,102400.0,0.26239276]
["bitfinex-derivatives","BTCF0:USTF0",1747658991203,0.88726304,102410.0,102400.0,0.26239276]
["bitfinex-derivatives","BTCF0:USTF0",1747658991397,0.88726304,102410.0,102400.0,0.23239276]
["bitfinex-derivatives","BTCF0:USTF0",1747658991592,0.83726304,102410.0,102400.0,0.23239276]
["bitfinex-derivatives","BTCF0:USTF0",1747658991894,1.17726304,102410.0,102400.0,1.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1747658992092,0.91726304,102410.0,102400.0,1.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1747658992291,0.91726304,102410.0,102400.0,1.1691822]
["bitfinex-derivatives","BTCF0:USTF0",1747658994001,0.79523581,102410.0,102400.0,0.28159276]
["bitfinex-derivatives","BTCF0:USTF0",1747658994205,0.74223581,102410.0,102400.0,1.1691822]
["bitfinex-derivatives","BTCF0:USTF0",1747658994396,0.60993581,102410.0,102400.0,1.1691822]
["bitfinex-derivatives","BTCF0:USTF0",1747658994602,0.36218091,102410.0,102400.0,1.1691822]
["bitfinex-derivatives","BTCF0:USTF0",1747658994802,0.00138091,102410.0,102400.0,1.1691822]
["bitfinex-derivatives","BTCF0:USTF0",1747658995005,0.19663671,102410.0,102400.0,1.1691822]
["bitfinex-derivatives","BTCF0:USTF0",1747658995202,0.55743671,102410.0,102400.0,1.3391822]
["bitfinex-derivatives","BTCF0:USTF0",1747658995399,0.67946394,102410.0,102400.0,1.3391822]
["bitfinex-derivatives","BTCF0:USTF0",1747658995603,0.78126394,102410.0,102400.0,1.3391822]
["bitfinex-derivatives","BTCF0:USTF0",1747658996513,0.65923671,102410.0,102400.0,1.3391822]
["bitfinex-derivatives","BTCF0:USTF0",1747658997204,0.00138091,102410.0,102400.0,1.3391822]
["bitfinex-derivatives","BTCF0:USTF0",1747658998001,0.00176182,102410.0,102400.0,1.3391822]
["bitfinex-derivatives","BTCF0:USTF0",1747658998808,0.67984305,102410.0,102400.0,1.5807822]
["bitfinex-derivatives","BTCF0:USTF0",1747658998995,0.78134305,102410.0,102400.0,1.5807822]
["bitfinex-derivatives","BTCF0:USTF0",1747658999195,0.78134305,102410.0,102400.0,1.3391822]
["bitfinex-derivatives","BTCF0:USTF0",1747658999396,0.80134305,102410.0,102400.0,1.3391822]
["bitfinex-derivatives","BTCF0:USTF0",1747658999692,0.85234305,102410.0,102400.0,1.39140309]
["bitfinex-derivatives","BTCF0:USTF0",1747659000197,0.85234305,102410.0,102400.0,1.22140309]
["bitfinex-derivatives","BTCF0:USTF0",1747659000801,1.18234305,102410.0,102400.0,0.28461365]
["bitfinex-derivatives","BTCF0:USTF0",1747659001308,0.87234305,102410.0,102400.0,0.23239276]
["bitfinex-derivatives","BTCF0:USTF0",1747659002210,0.87234305,102410.0,102400.0,0.28059276]
["bitfinex-derivatives","BTCF0:USTF0",1747659004121,1.23314305,102410.0,102400.0,0.28059276]
["bitfinex-derivatives","BTCF0:USTF0",1747659005508,1.19314305,102410.0,102400.0,0.28059276]
["bitfinex-derivatives","BTCF0:USTF0",1747659007398,1.19314305,102410.0,102400.0,1.1681822]
["bitfinex-derivatives","BTCF0:USTF0",1747659007908,1.07111582,102410.0,102400.0,1.1681822]
["bitfinex-derivatives","BTCF0:USTF0",1747659008112,1.19314305,102410.0,102400.0,1.1681822]
["bitfinex-derivatives","BTCF0:USTF0",1747659008313,1.02011582,102410.0,102400.0,1.1681822]
["bitfinex-derivatives","BTCF0:USTF0",1747659009204,1.02011582,102410.0,102400.0,1.3381822]
["bitfinex-derivatives","BTCF0:USTF0",1747659009610,1.14214305,102410.0,102400.0,1.3381822]
["bitfinex-derivatives","BTCF0:USTF0",1747659011511,1.02011582,102410.0,102400.0,1.3381822]
["bitfinex-derivatives","BTCF0:USTF0",1747659011713,1.14214305,102410.0,102400.0,1.3381822]
["bitfinex-derivatives","BTCF0:USTF0",1747659017419,1.19214305,102410.0,102400.0,1.2899822]
["bitfinex-derivatives","BTCF0:USTF0",1747659018110,1.19214305,102410.0,102400.0,1.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1747659019104,1.19214305,102410.0,102400.0,1.1179822]
["bitfinex-derivatives","BTCF0:USTF0",1747659019105,1.19414305,102410.0,102400.0,1.1179822]
["bitfinex-derivatives","BTCF0:USTF0",1747659019308,1.19514305,102410.0,102400.0,1.1179822]
["bitfinex-derivatives","BTCF0:USTF0",1747659025814,1.07311582,102410.0,102400.0,1.1179822]
["bitfinex-derivatives","BTCF0:USTF0",1747659026020,1.19514305,102410.0,102400.0,1.1179822]
["bitfinex-derivatives","BTCF0:USTF0",1747659026207,1.19514305,102410.0,102400.0,1.1698822]
["bitfinex-derivatives","BTCF0:USTF0",1747659026823,1.02311582,102410.0,102400.0,1.1698822]
["bitfinex-derivatives","BTCF0:USTF0",1747659027212,1.02311582,102410.0,102400.0,1.3398822]
["bitfinex-derivatives","BTCF0:USTF0",1747659028216,0.82786182,102410.0,102400.0,1.3398822]
["bitfinex-derivatives","BTCF0:USTF0",1747659028522,0.00476182,102410.0,102400.0,1.3398822]
["bitfinex-derivatives","BTCF0:USTF0",1747659028819,0.00476182,102410.0,102400.0,1.46190943]
["bitfinex-derivatives","BTCF0:USTF0",1747659029018,0.00476182,102410.0,102400.0,1.92036143]
["bitfinex-derivatives","BTCF0:USTF0",1747659029219,0.00476182,102410.0,102400.0,2.03036143]
["bitfinex-derivatives","BTCF0:USTF0",1747659029723,0.00476182,102410.0,102400.0,1.92036143]
["bitfinex-derivatives","BTCF0:USTF0",1747659033621,0.00476182,102410.0,102400.0,1.82270943]
["bitfinex-derivatives","BTCF0:USTF0",1747659039329,0.00476182,102410.0,102400.0,2.06310943]
["bitfinex-derivatives","BTCF0:USTF0",1747659039927,0.05216182,102410.0,102400.0,2.06310943]
["bitfinex-derivatives","BTCF0:USTF0",1747659041327,0.00476182,102410.0,102400.0,2.06310943]
["bitfinex-derivatives","BTCF0:USTF0",1747659042029,0.00476182,102410.0,102400.0,1.9410822]
["bitfinex-derivatives","BTCF0:USTF0",1747659042226,0.05216182,102410.0,102400.0,1.9410822]
["bitfinex-derivatives","BTCF0:USTF0",1747659042427,0.20002092,102410.0,102400.0,0.81309276]
["bitfinex-derivatives","BTCF0:USTF0",1747659042622,0.69284815,102410.0,102400.0,0.40039276]
["bitfinex-derivatives","BTCF0:USTF0",1747659042825,0.78814815,102410.0,102400.0,0.40039276]
["bitfinex-derivatives","BTCF0:USTF0",1747659043020,0.77814815,102410.0,102400.0,0.40039276]
["bitfinex-derivatives","BTCF0:USTF0",1747659043220,0.77814815,102410.0,102400.0,0.23039276]
["bitfinex-derivatives","BTCF0:USTF0",1747659044827,0.65612092,102410.0,102400.0,0.23039276]
["bitfinex-derivatives","BTCF0:USTF0",1747659045035,0.77814815,102410.0,102400.0,0.23039276]
["bitfinex-derivatives","BTCF0:USTF0",1747659046725,0.65612092,102410.0,102400.0,0.23039276]
["bitfinex-derivatives","BTCF0:USTF0",1747659047133,0.29532092,102410.0,102400.0,0.23039276]
["bitfinex-derivatives","BTCF0:USTF0",1747659048032,0.29532092,102410.0,102400.0,0.28099276]
["bitfinex-derivatives","BTCF0:USTF0",1747659048433,0.29532092,102410.0,102400.0,1.1685822]
["bitfinex-derivatives","BTCF0:USTF0",1747659048624,0.65612092,102410.0,102400.0,1.1685822]
["bitfinex-derivatives","BTCF0:USTF0",1747659050934,0.77814815,102410.0,102400.0,1.1685822]
["bitfinex-derivatives","BTCF0:USTF0",1747659051124,0.77814815,102410.0,102400.0,1.1179822]
["bitfinex-derivatives","BTCF0:USTF0",1747659051822,0.65612092,102410.0,102400.0,1.1179822]
["bitfinex-derivatives","BTCF0:USTF0",1747659053534,1.11814815,102410.0,102400.0,0.17989276]
["bitfinex-derivatives","BTCF0:USTF0",1747659055026,1.32964857,102410.0,102400.0,0.17989276]
["bitfinex-derivatives","BTCF0:USTF0",1747659055425,1.56968857,102410.0,102400.0,0.20975665]
["bitfinex-derivatives","BTCF0:USTF0",1747659055736,1.71613827,102410.0,102390.0,0.14856303]
["bitfinex-derivatives","BTCF0:USTF0",1747659055938,0.82420053,102400.0,102390.0,0.39267803]
["bitfinex-derivatives","BTCF0:USTF0",1747659056134,0.82458144,102400.0,102390.0,0.39267803]
["bitfinex-derivatives","BTCF0:USTF0",1747659056332,0.82458144,102400.0,102390.0,0.34385543]
["bitfinex-derivatives","BTCF0:USTF0",1747659056834,0.82458144,102400.0,102390.0,0.35823522]
["bitfinex-derivatives","BTCF0:USTF0",1747659057744,0.82458144,102400.0,102390.0,0.21177172]
["bitfinex-derivatives","BTCF0:USTF0",1747659058037,1.17458144,102400.0,102390.0,0.21177172]
["bitfinex-derivatives","BTCF0:USTF0",1747659058428,1.17458144,102400.0,102390.0,0.01647932]
["bitfinex-derivatives","BTCF0:USTF0",1747659058634,1.27224144,102400.0,102390.0,0.21177172]
["bitfinex-derivatives","BTCF0:USTF0",1747659059140,1.27224144,102400.0,102390.0,0.00209953]
["bitfinex-derivatives","BTCF0:USTF0",1747659059340,0.1953115,102380.0,102370.0,0.3937886]
["bitfinex-derivatives","BTCF0:USTF0",1747659059641,0.67813873,102380.0,102370.0,1.28137804]
["bitfinex-derivatives","BTCF0:USTF0",1747659059842,0.82021964,102380.0,102370.0,1.28137804]
["bitfinex-derivatives","BTCF0:USTF0",1747659061445,0.82121964,102380.0,102370.0,1.28537804]
["bitfinex-derivatives","BTCF0:USTF0",1747659061643,0.82221964,102380.0,102370.0,1.30423857]
["bitfinex-derivatives","BTCF0:USTF0",1747659063340,0.70019241,102380.0,102370.0,1.30423857]
["bitfinex-derivatives","BTCF0:USTF0",1747659063652,0.04848091,102380.0,102370.0,2.0784258]
["bitfinex-derivatives","BTCF0:USTF0",1747659063946,0.00238091,102380.0,102370.0,2.0784258]
["bitfinex-derivatives","BTCF0:USTF0",1747659064246,0.00276182,102380.0,102370.0,2.2484258]
["bitfinex-derivatives","BTCF0:USTF0",1747659065846,0.00276182,102380.0,102370.0,2.4882658]
["bitfinex-derivatives","BTCF0:USTF0",1747659069143,0.34136361,102390.0,102380.0,0.1953115]
["bitfinex-derivatives","BTCF0:USTF0",1747659069144,0.00014631,102390.0,102380.0,0.1953115]
["bitfinex-derivatives","BTCF0:USTF0",1747659069335,0.00014631,102390.0,102380.0,1.70782817]
["bitfinex-derivatives","BTCF0:USTF0",1747659070347,0.00014631,102390.0,102380.0,1.87782817]
["bitfinex-derivatives","BTCF0:USTF0",1747659070736,1e-08,102390.0,102380.0,1.87782817]
["bitfinex-derivatives","BTCF0:USTF0",1747659071337,1e-08,102390.0,102380.0,1.87982817]
["bitfinex-derivatives","BTCF0:USTF0",1747659071749,1e-08,102390.0,102380.0,1.88182817]
["bitfinex-derivatives","BTCF0:USTF0",1747659071943,1e-08,102390.0,102380.0,2.33950017]
["bitfinex-derivatives","BTCF0:USTF0",1747659074449,1e-08,102390.0,102380.0,2.34255325]
["bitfinex-derivatives","BTCF0:USTF0",1747659074944,1e-08,102390.0,102380.0,2.39468595]
["bitfinex-derivatives","BTCF0:USTF0",1747659075445,1e-08,102400.0,102390.0,0.1952925]
["bitfinex-derivatives","BTCF0:USTF0",1747659075650,1e-08,102400.0,102390.0,2.20606917]
["bitfinex-derivatives","BTCF0:USTF0",1747659076147,1e-08,102400.0,102390.0,2.37606917]
["bitfinex-derivatives","BTCF0:USTF0",1747659076349,1e-08,102400.0,102390.0,2.50114931]
["bitfinex-derivatives","BTCF0:USTF0",1747659076551,1e-08,102400.0,102390.0,2.4980964]
["bitfinex-derivatives","BTCF0:USTF0",1747659076951,1e-08,102400.0,102390.0,2.90880916]
["bitfinex-derivatives","BTCF0:USTF0",1747659077354,1e-08,102400.0,102390.0,2.90980916]
["bitfinex-derivatives","BTCF0:USTF0",1747659078352,1e-08,102400.0,102390.0,2.91280916]
["bitfinex-derivatives","BTCF0:USTF0",1747659078550,1e-08,102400.0,102390.0,2.9097564]
["bitfinex-derivatives","BTCF0:USTF0",1747659078956,1e-08,102400.0,102390.0,2.91280905]
["bitfinex-derivatives","BTCF0:USTF0",1747659080240,1e-08,102400.0,102390.0,2.91280906]
["bitfinex-derivatives","BTCF0:USTF0",1747659080446,1e-08,102400.0,102390.0,2.9097564]
["bitfinex-derivatives","BTCF0:USTF0",1747659081154,1e-08,102400.0,102390.0,2.9095564]
["bitfinex-derivatives","BTCF0:USTF0",1747659084550,1e-08,102400.0,102390.0,2.91260906]
["bitfinex-derivatives","BTCF0:USTF0",1747659087056,1e-08,102400.0,102390.0,3.27340906]
["bitfinex-derivatives","BTCF0:USTF0",1747659087557,1e-08,102400.0,102390.0,3.27340909]
["bitfinex-derivatives","BTCF0:USTF0",1747659088449,1e-08,102400.0,102390.0,3.02915463]
["bitfinex-derivatives","BTCF0:USTF0",1747659088644,1e-08,102400.0,102390.0,2.97118186]
["bitfinex-derivatives","BTCF0:USTF0",1747659089150,0.04810001,102400.0,102390.0,2.97118186]
["bitfinex-derivatives","BTCF0:USTF0",1747659089351,0.04810001,102400.0,102390.0,3.09320912]
["bitfinex-derivatives","BTCF0:USTF0",1747659091658,0.09474631,102410.0,102400.0,0.1952734]
["bitfinex-derivatives","BTCF0:USTF0",1747659091962,0.5560162,102430.0,102420.0,0.1952353]
["bitfinex-derivatives","BTCF0:USTF0",1747659092153,0.55563529,102430.0,102420.0,0.19599712]
["bitfinex-derivatives","BTCF0:USTF0",1747659092352,0.55563529,102430.0,102420.0,0.24469712]
["bitfinex-derivatives","BTCF0:USTF0",1747659092758,0.55563529,102430.0,102420.0,0.19599712]
["bitfinex-derivatives","BTCF0:USTF0",1747659092959,0.1952162,102430.0,102420.0,0.24469712]
["bitfinex-derivatives","BTCF0:USTF0",1747659093160,0.5560162,102430.0,102420.0,0.24469712]
["bitfinex-derivatives","BTCF0:USTF0",1747659093356,0.6046162,102430.0,102420.0,0.24469712]
["bitfinex-derivatives","BTCF0:USTF0",1747659093557,0.6076162,102430.0,102420.0,0.24469712]
["bitfinex-derivatives","BTCF0:USTF0",1747659093959,0.2468162,102430.0,102420.0,0.24469712]
["bitfinex-derivatives","BTCF0:USTF0",1747659094251,0.6116162,102430.0,102420.0,0.24569712]
["bitfinex-derivatives","BTCF0:USTF0",1747659094857,0.6584162,102430.0,102420.0,0.24569712]
["bitfinex-derivatives","BTCF0:USTF0",1747659095054,0.3458162,102430.0,102420.0,0.24569712]
["bitfinex-derivatives","BTCF0:USTF0",1747659095663,0.7066162,102430.0,102420.0,0.24569712]
["bitfinex-derivatives","BTCF0:USTF0",1747659096464,0.3458162,102430.0,102420.0,0.24569712]
["bitfinex-derivatives","BTCF0:USTF0",1747659096766,0.3458162,102430.0,102420.0,0.25431165]
["bitfinex-derivatives","BTCF0:USTF0",1747659096958,0.7066162,102430.0,102420.0,0.25431165]
["bitfinex-derivatives","BTCF0:USTF0",1747659097159,0.3458162,102430.0,102420.0,0.25431165]
["bitfinex-derivatives","BTCF0:USTF0",1747659102374,0.1506,102430.0,102420.0,0.25431165]
["bitfinex-derivatives","BTCF0:USTF0",1747659103867,0.3458162,102430.0,102420.0,0.25431165]
["bitfinex-derivatives","BTCF0:USTF0",1747659105473,0.1506,102430.0,102420.0,0.25431165]
["bitfinex-derivatives","BTCF0:USTF0",1747659105667,0.3458162,102430.0,102420.0,0.30331165]
["bitfinex-derivatives","BTCF0:USTF0",1747659106070,0.3458162,102430.0,102420.0,0.25431165]
["bitfinex-derivatives","BTCF0:USTF0",1747659110466,0.78674184,102430.0,102420.0,0.25431165]
["bitfinex-derivatives","BTCF0:USTF0",1747659110670,0.42594184,102430.0,102420.0,0.20561165]
["bitfinex-derivatives","BTCF0:USTF0",1747659110870,0.78674184,102430.0,102420.0,0.20561165]
["bitfinex-derivatives","BTCF0:USTF0",1747659112063,0.42594184,102430.0,102420.0,0.25541165]
["bitfinex-derivatives","BTCF0:USTF0",1747659112875,0.78674184,102430.0,102420.0,0.25541165]
["bitfinex-derivatives","BTCF0:USTF0",1747659113072,0.78674184,102430.0,102420.0,0.20561165]
["bitfinex-derivatives","BTCF0:USTF0",1747659115182,0.3458162,102430.0,102420.0,0.25401165]
["bitfinex-derivatives","BTCF0:USTF0",1747659115375,0.3458162,102430.0,102420.0,1.14160109]
["bitfinex-derivatives","BTCF0:USTF0",1747659116073,0.3558162,102430.0,102420.0,1.14160109]
["bitfinex-derivatives","BTCF0:USTF0",1747659116280,0.7166162,102430.0,102420.0,1.14160109]
["bitfinex-derivatives","BTCF0:USTF0",1747659116687,0.3558162,102430.0,102420.0,1.14160109]
["bitfinex-derivatives","BTCF0:USTF0",1747659116977,0.7166162,102430.0,102420.0,1.14160109]
["bitfinex-derivatives","BTCF0:USTF0",1747659117175,0.79674184,102430.0,102420.0,0.25401165]
["bitfinex-derivatives","BTCF0:USTF0",1747659117379,0.79674184,102430.0,102420.0,0.19699712]
["bitfinex-derivatives","BTCF0:USTF0",1747659117767,0.79674184,102430.0,102420.0,0.00176182]
["bitfinex-derivatives","BTCF0:USTF0",1747659117969,0.79674184,102430.0,102420.0,0.19699922]
["bitfinex-derivatives","BTCF0:USTF0",1747659117970,0.86674184,102430.0,102420.0,0.19699922]
["bitfinex-derivatives","BTCF0:USTF0",1747659118178,1.03674184,102430.0,102420.0,0.19699922]
["bitfinex-derivatives","BTCF0:USTF0",1747659118380,1.45449948,102430.0,102420.0,0.00176182]
["bitfinex-derivatives","BTCF0:USTF0",1747659118684,0.1952374,102420.0,102410.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747659118880,0.1952564,102410.0,102400.0,0.3383901]
["bitfinex-derivatives","BTCF0:USTF0",1747659119181,1.09528204,102410.0,102400.0,0.2895718]
["bitfinex-derivatives","BTCF0:USTF0",1747659119383,1.19331495,102410.0,102400.0,0.2895718]
["bitfinex-derivatives","BTCF0:USTF0",1747659119774,1.23536334,102410.0,102400.0,0.2895718]
["bitfinex-derivatives","BTCF0:USTF0",1747659120177,1.40536334,102410.0,102400.0,0.2895718]
["bitfinex-derivatives","BTCF0:USTF0",1747659120479,1.40536334,102410.0,102400.0,0.2440845]
["bitfinex-derivatives","BTCF0:USTF0",1747659120681,1.30771134,102410.0,102400.0,0.2440845]
["bitfinex-derivatives","BTCF0:USTF0",1747659121884,1.35571134,102410.0,102400.0,0.2440845]
["bitfinex-derivatives","BTCF0:USTF0",1747659122185,1.35671134,102410.0,102400.0,0.2450845]
["bitfinex-derivatives","BTCF0:USTF0",1747659123079,1.16671134,102410.0,102400.0,0.2450845]
["bitfinex-derivatives","BTCF0:USTF0",1747659123282,0.99671134,102410.0,102400.0,0.2450845]
["bitfinex-derivatives","BTCF0:USTF0",1747659125980,0.99671134,102410.0,102400.0,0.2938845]
["bitfinex-derivatives","BTCF0:USTF0",1747659129086,0.87671134,102410.0,102400.0,0.2938845]
["bitfinex-derivatives","BTCF0:USTF0",1747659129287,0.75453731,102410.0,102400.0,0.2938845]
["bitfinex-derivatives","BTCF0:USTF0",1747659129489,0.87671134,102410.0,102400.0,0.2938845]
["bitfinex-derivatives","BTCF0:USTF0",1747659130190,0.75453731,102410.0,102400.0,0.2938845]
["bitfinex-derivatives","BTCF0:USTF0",1747659130394,0.70453731,102410.0,102400.0,0.3427845]
["bitfinex-derivatives","BTCF0:USTF0",1747659130687,0.46128091,102410.0,102400.0,1.35254797]
["bitfinex-derivatives","BTCF0:USTF0",1747659130895,0.65653741,102410.0,102400.0,1.23037394]
["bitfinex-derivatives","BTCF0:USTF0",1747659131188,0.65653741,102410.0,102400.0,1.40037394]
["bitfinex-derivatives","BTCF0:USTF0",1747659133793,0.77871144,102410.0,102400.0,1.40037394]
["bitfinex-derivatives","BTCF0:USTF0",1747659134289,0.79871144,102410.0,102400.0,0.4638845]
["bitfinex-derivatives","BTCF0:USTF0",1747659134496,0.79871144,102410.0,102400.0,1.35147394]
["bitfinex-derivatives","BTCF0:USTF0",1747659134792,0.79871144,102410.0,102400.0,1.40217394]
["bitfinex-derivatives","BTCF0:USTF0",1747659135191,0.79871144,102410.0,102400.0,1.23217394]
["bitfinex-derivatives","BTCF0:USTF0",1747659144901,0.67653741,102410.0,102400.0,1.23217394]
["bitfinex-derivatives","BTCF0:USTF0",1747659145201,0.79871144,102410.0,102400.0,1.23217394]
["bitfinex-derivatives","BTCF0:USTF0",1747659145703,0.75669168,102410.0,102400.0,1.23217394]
["bitfinex-derivatives","BTCF0:USTF0",1747659148294,0.57743741,102410.0,102400.0,1.23217394]
["bitfinex-derivatives","BTCF0:USTF0",1747659148494,0.55743741,102410.0,102400.0,1.23217394]
["bitfinex-derivatives","BTCF0:USTF0",1747659149196,0.55743741,102410.0,102400.0,1.40217394]
["bitfinex-derivatives","BTCF0:USTF0",1747659151005,0.19663741,102410.0,102400.0,1.40217394]
["bitfinex-derivatives","BTCF0:USTF0",1747659151313,0.55743741,102410.0,102400.0,0.5145845]
["bitfinex-derivatives","BTCF0:USTF0",1747659151517,0.6795513,102410.0,102400.0,1.40217394]
["bitfinex-derivatives","BTCF0:USTF0",1747659151809,0.72693221,102410.0,102400.0,1.40217394]
["bitfinex-derivatives","BTCF0:USTF0",1747659152405,0.73693221,102410.0,102400.0,1.35336504]
["bitfinex-derivatives","BTCF0:USTF0",1747659152606,0.78653221,102410.0,102400.0,1.35336504]
["bitfinex-derivatives","BTCF0:USTF0",1747659154424,0.56781832,102410.0,102400.0,1.35336504]
["bitfinex-derivatives","BTCF0:USTF0",1747659154918,0.20701832,102410.0,102400.0,1.35336504]
["bitfinex-derivatives","BTCF0:USTF0",1747659155129,0.73873221,102410.0,102400.0,1.40216504]
["bitfinex-derivatives","BTCF0:USTF0",1747659155321,0.78593221,102410.0,102400.0,1.40216504]
["bitfinex-derivatives","BTCF0:USTF0",1747659155622,0.83413221,102410.0,102400.0,1.40216504]
["bitfinex-derivatives","BTCF0:USTF0",1747659156019,0.71201832,102410.0,102400.0,1.40216504]
["bitfinex-derivatives","BTCF0:USTF0",1747659160529,0.83413221,102410.0,102400.0,1.40216504]
["bitfinex-derivatives","BTCF0:USTF0",1747659162226,0.83413221,102410.0,102400.0,1.23216504]
["bitfinex-derivatives","BTCF0:USTF0",1747659163134,0.83413221,102410.0,102400.0,1.40216504]
["bitfinex-derivatives","BTCF0:USTF0",1747659165138,0.83413221,102410.0,102400.0,1.23216504]
["bitfinex-derivatives","BTCF0:USTF0",1747659166137,0.83413221,102410.0,102400.0,1.40216504]
["bitfinex-derivatives","BTCF0:USTF0",1747659167533,0.20701832,102410.0,102400.0,1.40216504]
["bitfinex-derivatives","BTCF0:USTF0",1747659167833,0.20701832,102410.0,102400.0,2.12191893]
["bitfinex-derivatives","BTCF0:USTF0",1747659167834,0.00176182,102410.0,102400.0,2.12191893]
["bitfinex-derivatives","BTCF0:USTF0",1747659168439,0.00176182,102410.0,102400.0,2.1270063]
["bitfinex-derivatives","BTCF0:USTF0",1747659169439,0.00176182,102410.0,102400.0,2.12191893]
["bitfinex-derivatives","BTCF0:USTF0",1747659174942,0.19701822,102410.0,102400.0,1.88507893]
["bitfinex-derivatives","BTCF0:USTF0",1747659175135,0.19701822,102410.0,102400.0,1.99956504]
["bitfinex-derivatives","BTCF0:USTF0",1747659175843,0.00176182,102410.0,102400.0,1.99956504]
["bitfinex-derivatives","BTCF0:USTF0",1747659177847,0.00176182,102410.0,102400.0,2.07968945]
["bitfinex-derivatives","BTCF0:USTF0",1747659179145,0.00176182,102410.0,102400.0,1.84308945]
["bitfinex-derivatives","BTCF0:USTF0",1747659179346,0.19701832,102410.0,102400.0,1.99980504]
["bitfinex-derivatives","BTCF0:USTF0",1747659179950,0.19701832,102410.0,102400.0,1.63900504]
["bitfinex-derivatives","BTCF0:USTF0",1747659180145,0.68734273,102410.0,102400.0,1.63900504]
["bitfinex-derivatives","BTCF0:USTF0",1747659180451,0.60721832,102410.0,102400.0,1.63900504]
["bitfinex-derivatives","BTCF0:USTF0",1747659182548,0.70451832,102410.0,102400.0,1.63900504]
["bitfinex-derivatives","BTCF0:USTF0",1747659185046,0.70451832,102410.0,102400.0,0.7514156]
["bitfinex-derivatives","BTCF0:USTF0",1747659185254,0.71451832,102410.0,102400.0,0.4819156]
["bitfinex-derivatives","BTCF0:USTF0",1747659185753,0.79464273,102410.0,102400.0,0.4819156]
["bitfinex-derivatives","BTCF0:USTF0",1747659185953,1.03092273,102410.0,102400.0,0.2450756]
["bitfinex-derivatives","BTCF0:USTF0",1747659188154,0.1952755,102400.0,102390.0,0.00209953]
["bitfinex-derivatives","BTCF0:USTF0",1747659188348,1.20482432,102400.0,102390.0,0.04919953]
["bitfinex-derivatives","BTCF0:USTF0",1747659188544,1.20520523,102400.0,102390.0,0.00209953]
["bitfinex-derivatives","BTCF0:USTF0",1747659188756,1.20520523,102400.0,102390.0,0.19739413]
["bitfinex-derivatives","BTCF0:USTF0",1747659188956,1.20520523,102400.0,102390.0,0.00209953]
["bitfinex-derivatives","BTCF0:USTF0",1747659189459,1.20520523,102400.0,102390.0,0.19739413]
["bitfinex-derivatives","BTCF0:USTF0",1747659189758,1.167158,102400.0,102390.0,0.20139413]
["bitfinex-derivatives","BTCF0:USTF0",1747659190054,1.167158,102400.0,102390.0,0.00609953]
["bitfinex-derivatives","BTCF0:USTF0",1747659190259,1.167158,102400.0,102390.0,0.20139413]
["bitfinex-derivatives","BTCF0:USTF0",1747659190464,1.167158,102400.0,102390.0,0.00609953]
["bitfinex-derivatives","BTCF0:USTF0",1747659190957,1.167158,102400.0,102390.0,0.20139413]
["bitfinex-derivatives","BTCF0:USTF0",1747659191153,1.167158,102400.0,102390.0,0.00609953]
["bitfinex-derivatives","BTCF0:USTF0",1747659191356,1.38701959,102400.0,102390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747659191862,1.14261641,102400.0,102390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747659192157,1.436818,102400.0,102390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747659194766,1.436818,102400.0,102390.0,0.19529463]
["bitfinex-derivatives","BTCF0:USTF0",1747659195060,1.909778,102400.0,102390.0,0.19529463]
["bitfinex-derivatives","BTCF0:USTF0",1747659195259,1.642078,102400.0,102390.0,0.24159463]
["bitfinex-derivatives","BTCF0:USTF0",1747659198563,1.642078,102400.0,102390.0,0.04630003]
["bitfinex-derivatives","BTCF0:USTF0",1747659200265,1.642078,102400.0,102390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747659200469,1.38901959,102400.0,102390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747659200665,1.86093959,102400.0,102390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747659201068,1.87018661,102400.0,102390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747659201557,0.0488321,102380.0,102350.0,0.24616298]
["bitfinex-derivatives","BTCF0:USTF0",1747659201864,1.2715567,102370.0,102360.0,1.12994094]
["bitfinex-derivatives","BTCF0:USTF0",1747659202057,2.04713761,102370.0,102360.0,1.12994094]
["bitfinex-derivatives","BTCF0:USTF0",1747659202252,2.04713761,102370.0,102360.0,0.93458944]
["bitfinex-derivatives","BTCF0:USTF0",1747659202661,2.04713761,102370.0,102360.0,1.12994094]
["bitfinex-derivatives","BTCF0:USTF0",1747659202963,2.1693392,102370.0,102360.0,1.12994094]
["bitfinex-derivatives","BTCF0:USTF0",1747659203559,2.1693392,102370.0,102360.0,1.17964094]
["bitfinex-derivatives","BTCF0:USTF0",1747659204361,2.1703392,102370.0,102360.0,1.18464094]
["bitfinex-derivatives","BTCF0:USTF0",1747659204758,2.1713392,102370.0,102360.0,1.18864094]
["bitfinex-derivatives","BTCF0:USTF0",1747659205067,2.1713392,102370.0,102360.0,0.94358944]
["bitfinex-derivatives","BTCF0:USTF0",1747659205658,2.1713392,102370.0,102360.0,1.13894084]
["bitfinex-derivatives","BTCF0:USTF0",1747659207163,2.1713392,102370.0,102360.0,0.94358944]
["bitfinex-derivatives","BTCF0:USTF0",1747659207670,2.1713392,102370.0,102360.0,0.89658944]
["bitfinex-derivatives","BTCF0:USTF0",1747659208165,2.1713392,102370.0,102360.0,0.94598944]
["bitfinex-derivatives","BTCF0:USTF0",1747659212467,2.1713392,102370.0,102360.0,1.14133844]
["bitfinex-derivatives","BTCF0:USTF0",1747659212662,2.1713392,102370.0,102360.0,1.04738944]
["bitfinex-derivatives","BTCF0:USTF0",1747659212860,2.1710992,102370.0,102360.0,1.24273844]
["bitfinex-derivatives","BTCF0:USTF0",1747659213056,1.06698301,102370.0,102360.0,1.24273844]
["bitfinex-derivatives","BTCF0:USTF0",1747659213271,1.06698301,102370.0,102360.0,1.41273844]
["bitfinex-derivatives","BTCF0:USTF0",1747659214363,0.72398091,102370.0,102360.0,1.53494003]
["bitfinex-derivatives","BTCF0:USTF0",1747659214664,0.91931161,102370.0,102360.0,1.53494003]
["bitfinex-derivatives","BTCF0:USTF0",1747659214967,0.91931161,102370.0,102360.0,1.41273844]
["bitfinex-derivatives","BTCF0:USTF0",1747659215169,0.91931161,102370.0,102360.0,1.41782581]
["bitfinex-derivatives","BTCF0:USTF0",1747659215572,0.72398091,102370.0,102360.0,1.41782581]
["bitfinex-derivatives","BTCF0:USTF0",1747659215868,0.91931161,102370.0,102360.0,1.41782581]
["bitfinex-derivatives","BTCF0:USTF0",1747659216169,0.91931161,102370.0,102360.0,1.41273844]
["bitfinex-derivatives","BTCF0:USTF0",1747659218077,0.91969252,102370.0,102360.0,1.41273844]
["bitfinex-derivatives","BTCF0:USTF0",1747659222568,0.72436182,102370.0,102360.0,1.41273844]
["bitfinex-derivatives","BTCF0:USTF0",1747659222773,0.00276182,102370.0,102360.0,1.77098003]
["bitfinex-derivatives","BTCF0:USTF0",1747659223070,0.00276182,102370.0,102360.0,2.46474803]
["bitfinex-derivatives","BTCF0:USTF0",1747659223270,0.00276182,102370.0,102360.0,2.4698354]
["bitfinex-derivatives","BTCF0:USTF0",1747659224472,0.00276182,102370.0,102360.0,2.46474803]
["bitfinex-derivatives","BTCF0:USTF0",1747659225570,0.00276182,102370.0,102360.0,2.36706003]
["bitfinex-derivatives","BTCF0:USTF0",1747659231568,0.00276182,102370.0,102360.0,1.89574003]
["bitfinex-derivatives","BTCF0:USTF0",1747659231768,0.00276182,102370.0,102360.0,2.36578003]
["bitfinex-derivatives","BTCF0:USTF0",1747659232772,2e-08,102370.0,102360.0,3.15872369]
["bitfinex-derivatives","BTCF0:USTF0",1747659233576,3e-08,102380.0,102370.0,0.1953307]
["bitfinex-derivatives","BTCF0:USTF0",1747659233775,3e-08,102380.0,102370.0,1.6664753]
["bitfinex-derivatives","BTCF0:USTF0",1747659233970,3e-08,102380.0,102370.0,1.7641553]
["bitfinex-derivatives","BTCF0:USTF0",1747659234170,3e-08,102380.0,102370.0,1.9341553]
["bitfinex-derivatives","BTCF0:USTF0",1747659234679,0.00100003,102380.0,102370.0,1.98927505]
["bitfinex-derivatives","BTCF0:USTF0",1747659234875,0.00100003,102380.0,102370.0,1.992275]
["bitfinex-derivatives","BTCF0:USTF0",1747659236086,0.00100003,102380.0,102370.0,1.93710173]
["bitfinex-derivatives","BTCF0:USTF0",1747659241684,0.001,102400.0,102390.0,0.1952925]
["bitfinex-derivatives","BTCF0:USTF0",1747659241889,0.14078004,102410.0,102400.0,0.1952735]
["bitfinex-derivatives","BTCF0:USTF0",1747659242085,0.14078004,102410.0,102400.0,0.30076834]
["bitfinex-derivatives","BTCF0:USTF0",1747659242086,0.33603444,102410.0,102400.0,0.30076834]
["bitfinex-derivatives","BTCF0:USTF0",1747659242391,0.14078004,102410.0,102400.0,0.30076834]
["bitfinex-derivatives","BTCF0:USTF0",1747659242881,0.33603444,102410.0,102400.0,0.30076834]
["bitfinex-derivatives","BTCF0:USTF0",1747659243081,0.69683444,102410.0,102400.0,0.30076834]
["bitfinex-derivatives","BTCF0:USTF0",1747659243283,0.85903603,102410.0,102400.0,0.3652735]
["bitfinex-derivatives","BTCF0:USTF0",1747659243688,0.86203603,102410.0,102400.0,0.3652735]
["bitfinex-derivatives","BTCF0:USTF0",1747659244089,0.86203603,102410.0,102400.0,0.1952735]
["bitfinex-derivatives","BTCF0:USTF0",1747659245194,0.86403603,102410.0,102400.0,0.1952735]
["bitfinex-derivatives","BTCF0:USTF0",1747659246879,1.19403603,102410.0,102400.0,0.1952735]
["bitfinex-derivatives","BTCF0:USTF0",1747659247081,0.1952735,102400.0,102390.0,0.19739203]
["bitfinex-derivatives","BTCF0:USTF0",1747659247396,1.33091509,102400.0,102390.0,0.19739203]
["bitfinex-derivatives","BTCF0:USTF0",1747659247597,1.33091509,102400.0,102390.0,0.00209953]
["bitfinex-derivatives","BTCF0:USTF0",1747659247786,1.33091509,102400.0,102390.0,0.19739173]
["bitfinex-derivatives","BTCF0:USTF0",1747659248295,1.33191509,102400.0,102390.0,0.19739173]
["bitfinex-derivatives","BTCF0:USTF0",1747659249090,1.33191509,102400.0,102390.0,0.00209953]
["bitfinex-derivatives","BTCF0:USTF0",1747659249394,2.03681668,102400.0,102390.0,0.00209953]
["bitfinex-derivatives","BTCF0:USTF0",1747659250091,2.09373419,102400.0,102390.0,0.00209953]
["bitfinex-derivatives","BTCF0:USTF0",1747659250991,0.1953498,102370.0,102360.0,0.2930108]
["bitfinex-derivatives","BTCF0:USTF0",1747659251192,0.67835139,102370.0,102360.0,0.3894482]
["bitfinex-derivatives","BTCF0:USTF0",1747659251398,0.77515139,102370.0,102360.0,1.27703764]
["bitfinex-derivatives","BTCF0:USTF0",1747659251698,0.6529498,102370.0,102360.0,1.27703764]
["bitfinex-derivatives","BTCF0:USTF0",1747659251888,0.6529498,102370.0,102360.0,1.32603764]
["bitfinex-derivatives","BTCF0:USTF0",1747659252991,0.6539498,102370.0,102360.0,1.33103764]
["bitfinex-derivatives","BTCF0:USTF0",1747659253297,0.6549498,102370.0,102360.0,1.33603764]
["bitfinex-derivatives","BTCF0:USTF0",1747659260204,0.6549498,102370.0,102360.0,1.50603764]
["bitfinex-derivatives","BTCF0:USTF0",1747659260402,0.4596,102370.0,102360.0,1.62823923]
["bitfinex-derivatives","BTCF0:USTF0",1747659260611,0.5581307,102370.0,102360.0,1.67563923]
["bitfinex-derivatives","BTCF0:USTF0",1747659260800,0.3628,102370.0,102360.0,1.67563923]
["bitfinex-derivatives","BTCF0:USTF0",1747659261097,0.002,102370.0,102360.0,1.91423764]
["bitfinex-derivatives","BTCF0:USTF0",1747659261599,0.002,102370.0,102360.0,1.14884979]
["bitfinex-derivatives","BTCF0:USTF0",1747659261905,0.00014631,102380.0,102370.0,0.1953307]
["bitfinex-derivatives","BTCF0:USTF0",1747659262103,0.00014631,102380.0,102370.0,1.89644173]
["bitfinex-derivatives","BTCF0:USTF0",1747659262302,0.00014631,102380.0,102370.0,2.14048173]
["bitfinex-derivatives","BTCF0:USTF0",1747659262506,0.21150042,102390.0,102380.0,0.1953116]
["bitfinex-derivatives","BTCF0:USTF0",1747659262709,0.21150042,102390.0,102380.0,1.70960263]
["bitfinex-derivatives","BTCF0:USTF0",1747659263114,0.21150042,102390.0,102380.0,1.87960263]
["bitfinex-derivatives","BTCF0:USTF0",1747659263921,0.21150042,102390.0,102380.0,1.88260263]
["bitfinex-derivatives","BTCF0:USTF0",1747659264422,0.40679302,102390.0,102380.0,1.88260263]
["bitfinex-derivatives","BTCF0:USTF0",1747659264825,0.1952926,102390.0,102380.0,1.88260263]
["bitfinex-derivatives","BTCF0:USTF0",1747659265317,0.70183561,102400.0,102390.0,0.1952926]
["bitfinex-derivatives","BTCF0:USTF0",1747659265514,0.00214631,102400.0,102390.0,1.89360363]
["bitfinex-derivatives","BTCF0:USTF0",1747659265716,0.00214631,102400.0,102390.0,2.12752363]
["bitfinex-derivatives","BTCF0:USTF0",1747659266221,0.00214631,102400.0,102390.0,2.29752363]
["bitfinex-derivatives","BTCF0:USTF0",1747659266425,0.00214631,102400.0,102390.0,2.29852363]
["bitfinex-derivatives","BTCF0:USTF0",1747659269528,0.00214631,102400.0,102390.0,2.17632204]
["bitfinex-derivatives","BTCF0:USTF0",1747659272926,0.00214631,102400.0,102390.0,2.29852363]
["bitfinex-derivatives","BTCF0:USTF0",1747659275531,0.3608,102420.0,102410.0,0.1952544]
["bitfinex-derivatives","BTCF0:USTF0",1747659275716,0.1952354,102420.0,102410.0,1.08284384]
["bitfinex-derivatives","BTCF0:USTF0",1747659275921,0.1952354,102420.0,102410.0,1.41362384]
["bitfinex-derivatives","BTCF0:USTF0",1747659276123,0.1952354,102420.0,102410.0,1.58362384]
["bitfinex-derivatives","BTCF0:USTF0",1747659276322,0.5560354,102420.0,102410.0,1.58362384]
["bitfinex-derivatives","BTCF0:USTF0",1747659276521,0.6015354,102420.0,102410.0,1.58362384]
["bitfinex-derivatives","BTCF0:USTF0",1747659276729,0.2407354,102420.0,102410.0,1.59287206]
["bitfinex-derivatives","BTCF0:USTF0",1747659277333,0.1952354,102420.0,102410.0,1.59287206]
["bitfinex-derivatives","BTCF0:USTF0",1747659277526,0.5560354,102420.0,102410.0,1.59287206]
["bitfinex-derivatives","BTCF0:USTF0",1747659277833,0.5600354,102420.0,102410.0,1.59387206]
["bitfinex-derivatives","BTCF0:USTF0",1747659278133,0.6116354,102420.0,102410.0,1.59487206]
["bitfinex-derivatives","BTCF0:USTF0",1747659278333,0.6116354,102420.0,102410.0,1.60937637]
["bitfinex-derivatives","BTCF0:USTF0",1747659278534,0.2508354,102420.0,102410.0,1.60937637]
["bitfinex-derivatives","BTCF0:USTF0",1747659279631,0.6579354,102420.0,102410.0,1.60937637]
["bitfinex-derivatives","BTCF0:USTF0",1747659279828,0.2971354,102420.0,102410.0,1.60937637]
["bitfinex-derivatives","BTCF0:USTF0",1747659280022,0.6579354,102420.0,102410.0,1.60937637]
["bitfinex-derivatives","BTCF0:USTF0",1747659280222,0.2971354,102420.0,102410.0,1.60937637]
["bitfinex-derivatives","BTCF0:USTF0",1747659280428,0.6579354,102420.0,102410.0,1.60937637]
["bitfinex-derivatives","BTCF0:USTF0",1747659281129,0.2971354,102420.0,102410.0,1.60937637]
["bitfinex-derivatives","BTCF0:USTF0",1747659281523,0.1019,102420.0,102410.0,1.60937637]
["bitfinex-derivatives","BTCF0:USTF0",1747659281725,0.008,102420.0,102410.0,2.09237796]
["bitfinex-derivatives","BTCF0:USTF0",1747659282028,0.008,102420.0,102410.0,2.32581796]
["bitfinex-derivatives","BTCF0:USTF0",1747659287736,0.21444673,102430.0,102420.0,0.1952352]
["bitfinex-derivatives","BTCF0:USTF0",1747659288034,0.21406582,102430.0,102420.0,1.70638805]
["bitfinex-derivatives","BTCF0:USTF0",1747659288234,0.21406582,102430.0,102420.0,1.87638805]
["bitfinex-derivatives","BTCF0:USTF0",1747659289630,0.21506582,102430.0,102420.0,1.87638805]
["bitfinex-derivatives","BTCF0:USTF0",1747659290522,0.21506582,102430.0,102420.0,0.98879861]
["bitfinex-derivatives","BTCF0:USTF0",1747659290827,0.21506582,102430.0,102420.0,1.87638805]
["bitfinex-derivatives","BTCF0:USTF0",1747659291734,0.0035654,102430.0,102420.0,1.87638805]
["bitfinex-derivatives","BTCF0:USTF0",1747659293424,0.0035654,102430.0,102420.0,1.75418646]
["bitfinex-derivatives","BTCF0:USTF0",1747659293629,0.0990654,102430.0,102420.0,1.62654646]
["bitfinex-derivatives","BTCF0:USTF0",1747659293829,0.0990654,102430.0,102420.0,1.98734646]
["bitfinex-derivatives","BTCF0:USTF0",1747659294129,0.0990654,102430.0,102420.0,1.62654646]
["bitfinex-derivatives","BTCF0:USTF0",1747659295034,0.2942817,102430.0,102420.0,1.98742646]
["bitfinex-derivatives","BTCF0:USTF0",1747659295537,0.2942817,102430.0,102420.0,1.57912646]
["bitfinex-derivatives","BTCF0:USTF0",1747659296132,0.2942817,102430.0,102420.0,1.40912646]
["bitfinex-derivatives","BTCF0:USTF0",1747659298139,0.2942817,102430.0,102420.0,1.57912646]
["bitfinex-derivatives","BTCF0:USTF0",1747659299142,0.2942817,102430.0,102420.0,1.40912646]
["bitfinex-derivatives","BTCF0:USTF0",1747659299638,0.2942817,102430.0,102420.0,1.17588646]
["bitfinex-derivatives","BTCF0:USTF0",1747659299839,0.2942817,102430.0,102420.0,0.24289702]
["bitfinex-derivatives","BTCF0:USTF0",1747659301239,0.77728329,102430.0,102420.0,0.24289702]
["bitfinex-derivatives","BTCF0:USTF0",1747659301540,0.6550817,102430.0,102420.0,0.24289702]
["bitfinex-derivatives","BTCF0:USTF0",1747659302139,0.77728329,102430.0,102420.0,0.19599702]
["bitfinex-derivatives","BTCF0:USTF0",1747659303038,1.14728329,102430.0,102420.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747659303545,0.77728329,102430.0,102420.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747659303733,0.86728329,102430.0,102420.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747659303939,1.16728329,102430.0,102420.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747659304249,0.88728329,102430.0,102420.0,0.19599722]
["bitfinex-derivatives","BTCF0:USTF0",1747659304939,0.86728329,102430.0,102420.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747659305143,1.28728329,102430.0,102420.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747659306051,1.38491529,102430.0,102420.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747659306234,1.21491529,102430.0,102420.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747659306440,1.4574509,102430.0,102420.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747659307242,1.6274509,102430.0,102420.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747659308947,0.1952543,102410.0,102400.0,0.20049678]
["bitfinex-derivatives","BTCF0:USTF0",1747659309141,0.67901771,102410.0,102400.0,1.13530531]
["bitfinex-derivatives","BTCF0:USTF0",1747659309446,0.29201612,102410.0,102400.0,1.13530531]
["bitfinex-derivatives","BTCF0:USTF0",1747659309645,0.1952734,102400.0,102390.0,0.24284572]
["bitfinex-derivatives","BTCF0:USTF0",1747659309850,0.77857499,102400.0,102390.0,1.13243516]
["bitfinex-derivatives","BTCF0:USTF0",1747659310348,0.7789559,102400.0,102390.0,1.13243516]
["bitfinex-derivatives","BTCF0:USTF0",1747659310947,0.7799559,102400.0,102390.0,1.13843516]
["bitfinex-derivatives","BTCF0:USTF0",1747659311150,0.4191559,102400.0,102390.0,1.13843516]
["bitfinex-derivatives","BTCF0:USTF0",1747659311447,0.7789559,102400.0,102390.0,1.13343516]
["bitfinex-derivatives","BTCF0:USTF0",1747659312139,0.7789559,102400.0,102390.0,1.13443516]
["bitfinex-derivatives","BTCF0:USTF0",1747659313442,0.7789559,102400.0,102390.0,0.93914266]
["bitfinex-derivatives","BTCF0:USTF0",1747659313651,1.0689559,102400.0,102390.0,0.00395322]
["bitfinex-derivatives","BTCF0:USTF0",1747659313950,1.0689559,102400.0,102390.0,0.19924562]
["bitfinex-derivatives","BTCF0:USTF0",1747659314249,1.1666159,102400.0,102390.0,0.00395322]
["bitfinex-derivatives","BTCF0:USTF0",1747659315148,1.3366159,102400.0,102390.0,0.00395322]
["bitfinex-derivatives","BTCF0:USTF0",1747659318145,1.1666159,102400.0,102390.0,0.00395322]
["bitfinex-derivatives","BTCF0:USTF0",1747659319048,1.5274159,102400.0,102390.0,0.00395322]
["bitfinex-derivatives","BTCF0:USTF0",1747659322953,1.64961749,102400.0,102390.0,0.00395322]
["bitfinex-derivatives","BTCF0:USTF0",1747659323155,1.81961749,102400.0,102390.0,0.00395322]
["bitfinex-derivatives","BTCF0:USTF0",1747659323546,1.86511749,102400.0,102390.0,0.00395322]
["bitfinex-derivatives","BTCF0:USTF0",1747659323746,2.55791749,102400.0,102390.0,0.00395322]
["bitfinex-derivatives","BTCF0:USTF0",1747659324248,2.38791749,102400.0,102390.0,0.04885322]
["bitfinex-derivatives","BTCF0:USTF0",1747659325147,2.2657159,102400.0,102390.0,0.04885322]
["bitfinex-derivatives","BTCF0:USTF0",1747659326259,2.4357159,102400.0,102390.0,0.04885322]
["bitfinex-derivatives","BTCF0:USTF0",1747659326453,2.6681559,102400.0,102390.0,0.04885322]
["bitfinex-derivatives","BTCF0:USTF0",1747659326649,2.21585431,102400.0,102390.0,1.13173516]
["bitfinex-derivatives","BTCF0:USTF0",1747659326958,2.8031359,102400.0,102390.0,1.18282253]
["bitfinex-derivatives","BTCF0:USTF0",1747659327149,1.8280559,102400.0,102390.0,1.18282253]
["bitfinex-derivatives","BTCF0:USTF0",1747659327452,1.67035431,102400.0,102390.0,0.29523309]
["bitfinex-derivatives","BTCF0:USTF0",1747659327657,1.7422559,102400.0,102390.0,1.18282253]
["bitfinex-derivatives","BTCF0:USTF0",1747659327859,1.7422559,102400.0,102390.0,1.17773516]
["bitfinex-derivatives","BTCF0:USTF0",1747659328257,1.7422559,102400.0,102390.0,1.34773516]
["bitfinex-derivatives","BTCF0:USTF0",1747659329156,1.7422559,102400.0,102390.0,1.17773516]
["bitfinex-derivatives","BTCF0:USTF0",1747659330154,1.7422559,102400.0,102390.0,1.34773516]
["bitfinex-derivatives","BTCF0:USTF0",1747659330760,1.0494559,102400.0,102390.0,1.34773516]
["bitfinex-derivatives","BTCF0:USTF0",1747659332959,1.0494559,102400.0,102390.0,1.35282253]
["bitfinex-derivatives","BTCF0:USTF0",1747659333959,1.0494559,102400.0,102390.0,1.34773516]
["bitfinex-derivatives","BTCF0:USTF0",1747659335260,0.92725431,102400.0,102390.0,1.34773516]
["bitfinex-derivatives","BTCF0:USTF0",1747659335462,1.0494559,102400.0,102390.0,1.34773516]
["bitfinex-derivatives","BTCF0:USTF0",1747659338958,1.0958559,102400.0,102390.0,1.34773516]
["bitfinex-derivatives","BTCF0:USTF0",1747659339567,1.1610559,102400.0,102390.0,1.34773516]
["bitfinex-derivatives","BTCF0:USTF0",1747659340965,1.4810559,102400.0,102390.0,1.34773516]
["bitfinex-derivatives","BTCF0:USTF0",1747659341162,1.03885431,102400.0,102390.0,1.34773516]
["bitfinex-derivatives","BTCF0:USTF0",1747659341467,0.1952925,102390.0,102380.0,0.04714631]
["bitfinex-derivatives","BTCF0:USTF0",1747659341666,1.00379568,102390.0,102380.0,0.98213575]
["bitfinex-derivatives","BTCF0:USTF0",1747659341868,1.28417659,102390.0,102380.0,0.98213575]
["bitfinex-derivatives","BTCF0:USTF0",1747659342061,0.901975,102390.0,102380.0,0.98213575]
["bitfinex-derivatives","BTCF0:USTF0",1747659342363,0.78015432,102390.0,102380.0,1.17744745]
["bitfinex-derivatives","BTCF0:USTF0",1747659342565,0.63685432,102390.0,102380.0,1.17744745]
["bitfinex-derivatives","BTCF0:USTF0",1747659342958,0.55685432,102390.0,102380.0,1.17944745]
["bitfinex-derivatives","BTCF0:USTF0",1747659343160,0.55685432,102390.0,102380.0,1.34944745]
["bitfinex-derivatives","BTCF0:USTF0",1747659344669,0.55685432,102390.0,102380.0,1.39784745]
["bitfinex-derivatives","BTCF0:USTF0",1747659345365,0.55685432,102390.0,102380.0,1.39984745]
["bitfinex-derivatives","BTCF0:USTF0",1747659348883,0.19605432,102390.0,102380.0,1.39984745]
["bitfinex-derivatives","BTCF0:USTF0",1747659350384,0.00076182,102390.0,102380.0,2.23560841]
["bitfinex-derivatives","BTCF0:USTF0",1747659350881,0.21350042,102400.0,102390.0,0.1952903]
["bitfinex-derivatives","BTCF0:USTF0",1747659351081,0.21350042,102400.0,102390.0,2.12582133]
["bitfinex-derivatives","BTCF0:USTF0",1747659352177,0.21350042,102400.0,102390.0,2.29582133]
["bitfinex-derivatives","BTCF0:USTF0",1747659352482,0.21350042,102400.0,102390.0,2.29682133]
["bitfinex-derivatives","BTCF0:USTF0",1747659352980,0.002,102400.0,102390.0,2.29682133]
["bitfinex-derivatives","BTCF0:USTF0",1747659353382,0.002,102400.0,102390.0,2.85668292]
["bitfinex-derivatives","BTCF0:USTF0",1747659353584,0.002,102400.0,102390.0,2.76668292]
["bitfinex-derivatives","BTCF0:USTF0",1747659353880,0.002,102400.0,102390.0,2.64448133]
["bitfinex-derivatives","BTCF0:USTF0",1747659354780,0.68027459,102400.0,102390.0,1.34997974]
["bitfinex-derivatives","BTCF0:USTF0",1747659354975,0.002,102400.0,102390.0,1.94265974]
["bitfinex-derivatives","BTCF0:USTF0",1747659355278,0.197273,102400.0,102390.0,1.94265974]
["bitfinex-derivatives","BTCF0:USTF0",1747659355484,0.197273,102400.0,102390.0,1.94571276]
["bitfinex-derivatives","BTCF0:USTF0",1747659355686,0.002,102400.0,102390.0,1.94265974]
["bitfinex-derivatives","BTCF0:USTF0",1747659355879,0.197273,102400.0,102390.0,1.94265974]
["bitfinex-derivatives","BTCF0:USTF0",1747659356085,0.002,102400.0,102390.0,2.06791449]
["bitfinex-derivatives","BTCF0:USTF0",1747659356384,0.002,102400.0,102390.0,2.06486133]
["bitfinex-derivatives","BTCF0:USTF0",1747659357180,0.002,102400.0,102390.0,1.83298133]
["bitfinex-derivatives","BTCF0:USTF0",1747659357387,0.002,102400.0,102390.0,2.29662133]
["bitfinex-derivatives","BTCF0:USTF0",1747659362190,0.197273,102400.0,102390.0,2.29662133]
["bitfinex-derivatives","BTCF0:USTF0",1747659362397,0.243873,102400.0,102390.0,2.17429974]
["bitfinex-derivatives","BTCF0:USTF0",1747659362994,0.0486,102400.0,102390.0,2.29650133]
["bitfinex-derivatives","BTCF0:USTF0",1747659363390,0.002,102400.0,102390.0,2.29650133]
["bitfinex-derivatives","BTCF0:USTF0",1747659365192,0.002,102400.0,102390.0,2.85636292]
["bitfinex-derivatives","BTCF0:USTF0",1747659365498,0.002,102400.0,102390.0,2.86145029]
["bitfinex-derivatives","BTCF0:USTF0",1747659366098,0.002,102400.0,102390.0,2.3992487]
["bitfinex-derivatives","BTCF0:USTF0",1747659366596,0.002,102400.0,102390.0,2.76636292]
["bitfinex-derivatives","BTCF0:USTF0",1747659367491,0.002,102400.0,102390.0,2.67379029]
["bitfinex-derivatives","BTCF0:USTF0",1747659367688,0.002,102400.0,102390.0,2.77145029]
["bitfinex-derivatives","BTCF0:USTF0",1747659369092,0.002,102400.0,102390.0,2.41065029]
["bitfinex-derivatives","BTCF0:USTF0",1747659369292,0.002,102400.0,102390.0,3.13225029]
["bitfinex-derivatives","BTCF0:USTF0",1747659369687,0.002,102400.0,102390.0,3.51225029]
["bitfinex-derivatives","BTCF0:USTF0",1747659370090,0.002,102400.0,102390.0,2.7598487]
["bitfinex-derivatives","BTCF0:USTF0",1747659370584,0.002,102400.0,102390.0,2.80202133]
["bitfinex-derivatives","BTCF0:USTF0",1747659371597,0.002,102400.0,102390.0,2.70436133]
["bitfinex-derivatives","BTCF0:USTF0",1747659372193,0.002,102400.0,102390.0,2.82656292]
["bitfinex-derivatives","BTCF0:USTF0",1747659372493,0.002,102400.0,102390.0,3.13656292]
["bitfinex-derivatives","BTCF0:USTF0",1747659372893,1e-07,102400.0,102390.0,4.34523579]
["bitfinex-derivatives","BTCF0:USTF0",1747659373095,1e-07,102400.0,102390.0,4.59523579]
["bitfinex-derivatives","BTCF0:USTF0",1747659373685,1e-07,102400.0,102390.0,4.60032316]
["bitfinex-derivatives","BTCF0:USTF0",1747659374499,1e-07,102400.0,102390.0,4.65243954]
["bitfinex-derivatives","BTCF0:USTF0",1747659374699,1e-07,102400.0,102390.0,4.64735217]
["bitfinex-derivatives","BTCF0:USTF0",1747659376201,1e-07,102400.0,102390.0,4.39735217]
["bitfinex-derivatives","BTCF0:USTF0",1747659376799,1e-07,102400.0,102390.0,4.04503029]
["bitfinex-derivatives","BTCF0:USTF0",1747659377000,1e-07,102400.0,102390.0,3.81371029]
["bitfinex-derivatives","BTCF0:USTF0",1747659377204,1e-07,102400.0,102390.0,3.86737029]
["bitfinex-derivatives","BTCF0:USTF0",1747659377402,0.0450001,102400.0,102390.0,3.86737029]
["bitfinex-derivatives","BTCF0:USTF0",1747659377993,0.0450001,102400.0,102390.0,3.86733029]
["bitfinex-derivatives","BTCF0:USTF0",1747659378196,0.1388001,102400.0,102390.0,3.86733029]
["bitfinex-derivatives","BTCF0:USTF0",1747659380305,0.1388001,102400.0,102390.0,3.86733058]
["bitfinex-derivatives","BTCF0:USTF0",1747659381404,0.1388001,102400.0,102390.0,3.28200899]
["bitfinex-derivatives","BTCF0:USTF0",1747659381605,0.1388001,102400.0,102390.0,3.86661058]
["bitfinex-derivatives","BTCF0:USTF0",1747659383200,0.1388001,102400.0,102390.0,3.51320899]
["bitfinex-derivatives","BTCF0:USTF0",1747659383401,0.1388001,102400.0,102390.0,3.58505771]
["bitfinex-derivatives","BTCF0:USTF0",1747659383600,0.1388001,102400.0,102390.0,3.64193974]
["bitfinex-derivatives","BTCF0:USTF0",1747659383810,0.1388001,102400.0,102390.0,3.76414133]
["bitfinex-derivatives","BTCF0:USTF0",1747659387108,0.694875,102400.0,102390.0,0.5975303]
["bitfinex-derivatives","BTCF0:USTF0",1747659387302,0.694875,102400.0,102390.0,0.4275303]
["bitfinex-derivatives","BTCF0:USTF0",1747659387500,0.704875,102400.0,102390.0,0.4275303]
["bitfinex-derivatives","BTCF0:USTF0",1747659388707,0.694875,102400.0,102390.0,0.4275303]
["bitfinex-derivatives","BTCF0:USTF0",1747659389206,0.694875,102400.0,102390.0,0.1962903]
["bitfinex-derivatives","BTCF0:USTF0",1747659400127,0.694875,102400.0,102390.0,0.2426903]
["bitfinex-derivatives","BTCF0:USTF0",1747659400427,0.1388001,102400.0,102390.0,1.61328133]
["bitfinex-derivatives","BTCF0:USTF0",1747659400620,0.1388001,102400.0,102390.0,1.70658133]
["bitfinex-derivatives","BTCF0:USTF0",1747659401022,0.0450001,102400.0,102390.0,1.70658133]
["bitfinex-derivatives","BTCF0:USTF0",1747659401231,0.0450001,102400.0,102390.0,1.87658133]
["bitfinex-derivatives","BTCF0:USTF0",1747659401932,0.0450001,102400.0,102390.0,1.8816687]
["bitfinex-derivatives","BTCF0:USTF0",1747659403135,0.0450001,102400.0,102390.0,1.5208687]
["bitfinex-derivatives","BTCF0:USTF0",1747659403336,0.0450001,102400.0,102390.0,1.8816687]
["bitfinex-derivatives","BTCF0:USTF0",1747659404034,0.0450001,102400.0,102390.0,1.5208687]
["bitfinex-derivatives","BTCF0:USTF0",1747659404239,0.0450001,102400.0,102390.0,1.8816687]
["bitfinex-derivatives","BTCF0:USTF0",1747659404433,0.0450001,102400.0,102390.0,1.5208687]
["bitfinex-derivatives","BTCF0:USTF0",1747659404732,0.0450001,102400.0,102390.0,1.8816687]
["bitfinex-derivatives","BTCF0:USTF0",1747659405236,0.0450001,102400.0,102390.0,1.5208687]
["bitfinex-derivatives","BTCF0:USTF0",1747659405439,0.0450001,102400.0,102390.0,1.8816687]
["bitfinex-derivatives","BTCF0:USTF0",1747659405628,0.240275,102400.0,102390.0,1.75946711]
["bitfinex-derivatives","BTCF0:USTF0",1747659406036,0.0450001,102400.0,102390.0,1.75946711]
["bitfinex-derivatives","BTCF0:USTF0",1747659406337,0.0450001,102400.0,102390.0,1.39866711]
["bitfinex-derivatives","BTCF0:USTF0",1747659406640,0.0450001,102400.0,102390.0,1.75946711]
["bitfinex-derivatives","BTCF0:USTF0",1747659407037,0.0450001,102400.0,102390.0,1.75437974]
["bitfinex-derivatives","BTCF0:USTF0",1747659408038,0.0450001,102400.0,102390.0,1.75946711]
["bitfinex-derivatives","BTCF0:USTF0",1747659411640,0.0450001,102400.0,102390.0,1.8816687]
["bitfinex-derivatives","BTCF0:USTF0",1747659412140,0.0450001,102400.0,102390.0,1.87658133]
["bitfinex-derivatives","BTCF0:USTF0",1747659412325,0.36247649,102400.0,102390.0,0.4588903]
["bitfinex-derivatives","BTCF0:USTF0",1747659412530,0.82087649,102400.0,102390.0,0.4588903]
["bitfinex-derivatives","BTCF0:USTF0",1747659412943,0.83087649,102400.0,102390.0,0.4126903]
["bitfinex-derivatives","BTCF0:USTF0",1747659413152,0.83087649,102400.0,102390.0,0.2426903]
["bitfinex-derivatives","BTCF0:USTF0",1747659413844,0.7086749,102400.0,102390.0,0.2426903]
["bitfinex-derivatives","BTCF0:USTF0",1747659414341,0.7086749,102400.0,102390.0,0.2889903]
["bitfinex-derivatives","BTCF0:USTF0",1747659416133,0.3378749,102400.0,102390.0,0.2889903]
["bitfinex-derivatives","BTCF0:USTF0",1747659416338,0.3378749,102400.0,102390.0,0.3334903]
["bitfinex-derivatives","BTCF0:USTF0",1747659417142,0.3378749,102400.0,102390.0,0.33857767]
["bitfinex-derivatives","BTCF0:USTF0",1747659417448,0.5034001,102400.0,102390.0,0.33857767]
["bitfinex-derivatives","BTCF0:USTF0",1747659417643,0.6986748,102400.0,102390.0,0.33857767]
["bitfinex-derivatives","BTCF0:USTF0",1747659419538,0.3378748,102400.0,102390.0,0.33857767]
["bitfinex-derivatives","BTCF0:USTF0",1747659419849,0.6986748,102400.0,102390.0,0.33857767]
["bitfinex-derivatives","BTCF0:USTF0",1747659420850,0.6986748,102400.0,102390.0,0.20137767]
["bitfinex-derivatives","BTCF0:USTF0",1747659421245,0.82087639,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747659421448,0.82087639,102400.0,102390.0,0.1962938]
["bitfinex-derivatives","BTCF0:USTF0",1747659421449,0.85087639,102400.0,102390.0,0.1962938]
["bitfinex-derivatives","BTCF0:USTF0",1747659424450,0.85087639,102400.0,102390.0,0.20138117]
["bitfinex-derivatives","BTCF0:USTF0",1747659425352,0.5334001,102400.0,102390.0,1.08897061]
["bitfinex-derivatives","BTCF0:USTF0",1747659425549,0.1426001,102400.0,102390.0,1.3519722]
["bitfinex-derivatives","BTCF0:USTF0",1747659425854,0.1426001,102400.0,102390.0,1.5826122]
["bitfinex-derivatives","BTCF0:USTF0",1747659426248,0.1426001,102400.0,102390.0,1.63041061]
["bitfinex-derivatives","BTCF0:USTF0",1747659426449,0.3378748,102400.0,102390.0,1.63041061]
["bitfinex-derivatives","BTCF0:USTF0",1747659427351,0.3378748,102400.0,102390.0,1.62532324]
["bitfinex-derivatives","BTCF0:USTF0",1747659428358,0.3378748,102400.0,102390.0,1.63041061]
["bitfinex-derivatives","BTCF0:USTF0",1747659428864,0.89087639,102400.0,102390.0,1.58321061]
["bitfinex-derivatives","BTCF0:USTF0",1747659429249,0.89087639,102400.0,102390.0,1.41321061]
["bitfinex-derivatives","BTCF0:USTF0",1747659429452,0.89087639,102400.0,102390.0,1.40812324]
["bitfinex-derivatives","BTCF0:USTF0",1747659431164,0.89087639,102400.0,102390.0,1.57812324]
["bitfinex-derivatives","BTCF0:USTF0",1747659432160,0.89087639,102400.0,102390.0,1.40812324]
["bitfinex-derivatives","BTCF0:USTF0",1747659432554,0.89087639,102400.0,102390.0,1.35912324]
["bitfinex-derivatives","BTCF0:USTF0",1747659432754,0.89087639,102400.0,102390.0,0.4715338]
["bitfinex-derivatives","BTCF0:USTF0",1747659432957,0.89087639,102400.0,102390.0,0.1962938]
["bitfinex-derivatives","BTCF0:USTF0",1747659433661,0.89087639,102400.0,102390.0,0.2442938]
["bitfinex-derivatives","BTCF0:USTF0",1747659435662,0.7686748,102400.0,102390.0,0.2932938]
["bitfinex-derivatives","BTCF0:USTF0",1747659435864,0.7686748,102400.0,102390.0,0.3422938]
["bitfinex-derivatives","BTCF0:USTF0",1747659436067,0.7686748,102400.0,102390.0,1.22988324]
["bitfinex-derivatives","BTCF0:USTF0",1747659436256,0.6986748,102400.0,102390.0,1.22988324]
["bitfinex-derivatives","BTCF0:USTF0",1747659436565,0.0450001,102400.0,102390.0,1.3571722]
["bitfinex-derivatives","BTCF0:USTF0",1747659437161,0.0450001,102400.0,102390.0,1.7572922]
["bitfinex-derivatives","BTCF0:USTF0",1747659437464,1e-07,102400.0,102390.0,2.1180922]
["bitfinex-derivatives","BTCF0:USTF0",1747659438956,1e-07,102400.0,102390.0,1.99589061]
["bitfinex-derivatives","BTCF0:USTF0",1747659439156,0.0471001,102400.0,102390.0,1.99589061]
["bitfinex-derivatives","BTCF0:USTF0",1747659439367,0.2423749,102400.0,102390.0,1.99589061]
["bitfinex-derivatives","BTCF0:USTF0",1747659439565,0.2423749,102400.0,102390.0,1.99132324]
["bitfinex-derivatives","BTCF0:USTF0",1747659439764,0.0471001,102400.0,102390.0,1.99132324]
["bitfinex-derivatives","BTCF0:USTF0",1747659444769,0.2423748,102400.0,102390.0,1.99641061]
["bitfinex-derivatives","BTCF0:USTF0",1747659444967,0.2423748,102400.0,102390.0,1.63561061]
["bitfinex-derivatives","BTCF0:USTF0",1747659445770,0.72537639,102400.0,102390.0,1.63561061]
["bitfinex-derivatives","BTCF0:USTF0",1747659446070,0.83107639,102400.0,102390.0,1.63561061]
["bitfinex-derivatives","BTCF0:USTF0",1747659446370,0.83107639,102400.0,102390.0,0.69834117]
["bitfinex-derivatives","BTCF0:USTF0",1747659446866,0.83107639,102400.0,102390.0,0.6932538]
["bitfinex-derivatives","BTCF0:USTF0",1747659447267,0.83107639,102400.0,102390.0,0.5232538]
["bitfinex-derivatives","BTCF0:USTF0",1747659447768,0.83107639,102400.0,102390.0,0.52834117]
["bitfinex-derivatives","BTCF0:USTF0",1747659448270,0.83107639,102400.0,102390.0,0.57304117]
["bitfinex-derivatives","BTCF0:USTF0",1747659449669,0.83107639,102400.0,102390.0,0.5232538]
["bitfinex-derivatives","BTCF0:USTF0",1747659451168,0.6988748,102400.0,102390.0,0.7405538]
["bitfinex-derivatives","BTCF0:USTF0",1747659451567,0.4079001,102400.0,102390.0,0.5105938]
["bitfinex-derivatives","BTCF0:USTF0",1747659451771,1e-07,102400.0,102390.0,2.11114483]
["bitfinex-derivatives","BTCF0:USTF0",1747659452475,1e-07,102400.0,102390.0,1.98894324]
["bitfinex-derivatives","BTCF0:USTF0",1747659452774,0.0446001,102400.0,102390.0,1.63323061]
["bitfinex-derivatives","BTCF0:USTF0",1747659453373,0.2398748,102400.0,102390.0,1.63323061]
["bitfinex-derivatives","BTCF0:USTF0",1747659454475,0.0446001,102400.0,102390.0,1.63323061]
["bitfinex-derivatives","BTCF0:USTF0",1747659454973,0.0446001,102400.0,102390.0,1.99403061]
["bitfinex-derivatives","BTCF0:USTF0",1747659455276,0.2398748,102400.0,102390.0,1.99403061]
["bitfinex-derivatives","BTCF0:USTF0",1747659459471,0.0446001,102400.0,102390.0,1.99403061]
["bitfinex-derivatives","BTCF0:USTF0",1747659459776,1e-07,102400.0,102390.0,2.1162322]
["bitfinex-derivatives","BTCF0:USTF0",1747659460279,0.0487001,102400.0,102390.0,2.1162322]
["bitfinex-derivatives","BTCF0:USTF0",1747659460580,0.2439737,102400.0,102390.0,2.1162322]
["bitfinex-derivatives","BTCF0:USTF0",1747659460774,0.0487001,102400.0,102390.0,2.1162322]
["bitfinex-derivatives","BTCF0:USTF0",1747659460975,0.0487001,102400.0,102390.0,1.99403061]
["bitfinex-derivatives","BTCF0:USTF0",1747659462482,0.2439737,102400.0,102390.0,1.99403061]
["bitfinex-derivatives","BTCF0:USTF0",1747659464081,0.0487001,102400.0,102390.0,1.63323061]
["bitfinex-derivatives","BTCF0:USTF0",1747659464280,0.0938001,102400.0,102390.0,1.63323061]
["bitfinex-derivatives","BTCF0:USTF0",1747659468178,0.0938001,102400.0,102390.0,2.1162322]
["bitfinex-derivatives","BTCF0:USTF0",1747659468179,1e-07,102400.0,102390.0,2.1162322]
["bitfinex-derivatives","BTCF0:USTF0",1747659468583,1e-07,102400.0,102390.0,2.25843379]
["bitfinex-derivatives","BTCF0:USTF0",1747659468982,1e-07,102400.0,102390.0,2.13928521]
["bitfinex-derivatives","BTCF0:USTF0",1747659469182,1e-07,102400.0,102390.0,2.1362322]
["bitfinex-derivatives","BTCF0:USTF0",1747659470288,1e-07,102400.0,102390.0,2.13928521]
["bitfinex-derivatives","BTCF0:USTF0",1747659471681,1e-07,102400.0,102390.0,2.19128774]
["bitfinex-derivatives","BTCF0:USTF0",1747659471991,1e-07,102400.0,102390.0,2.31348933]
["bitfinex-derivatives","BTCF0:USTF0",1747659472287,1e-07,102400.0,102390.0,2.31348916]
["bitfinex-derivatives","BTCF0:USTF0",1747659472679,1e-07,102400.0,102390.0,2.19128757]
["bitfinex-derivatives","BTCF0:USTF0",1747659473792,1e-07,102400.0,102390.0,2.19128754]
["bitfinex-derivatives","BTCF0:USTF0",1747659474886,1e-07,102400.0,102390.0,2.55208754]
["bitfinex-derivatives","BTCF0:USTF0",1747659475388,1e-07,102400.0,102390.0,3.00428913]
["bitfinex-derivatives","BTCF0:USTF0",1747659476888,1e-07,102400.0,102390.0,2.78428913]
["bitfinex-derivatives","BTCF0:USTF0",1747659477084,1e-07,102400.0,102390.0,3.03428913]
["bitfinex-derivatives","BTCF0:USTF0",1747659477590,1e-07,102400.0,102390.0,3.03428914]
["bitfinex-derivatives","BTCF0:USTF0",1747659479386,1e-07,102400.0,102390.0,3.03428913]
["bitfinex-derivatives","BTCF0:USTF0",1747659481696,1e-07,102400.0,102390.0,3.03428913]
["bitfinex-derivatives","BTCF0:USTF0",1747659481896,1e-07,102400.0,102390.0,2.53208754]
["bitfinex-derivatives","BTCF0:USTF0",1747659482094,1e-07,102400.0,102390.0,2.64208754]
["bitfinex-derivatives","BTCF0:USTF0",1747659482393,1e-07,102400.0,102390.0,2.87124754]
["bitfinex-derivatives","BTCF0:USTF0",1747659483498,1e-07,102400.0,102390.0,2.86819473]
["bitfinex-derivatives","BTCF0:USTF0",1747659483796,1e-07,102400.0,102390.0,2.63903473]
["bitfinex-derivatives","BTCF0:USTF0",1747659483999,1e-07,102400.0,102390.0,2.86815473]
["bitfinex-derivatives","BTCF0:USTF0",1747659484592,1e-07,102400.0,102390.0,2.99035632]
["bitfinex-derivatives","BTCF0:USTF0",1747659484790,1e-07,102400.0,102390.0,3.25035632]
["bitfinex-derivatives","BTCF0:USTF0",1747659484990,1e-07,102400.0,102390.0,3.25340911]
["bitfinex-derivatives","BTCF0:USTF0",1747659485196,1e-07,102400.0,102390.0,3.20140658]
["bitfinex-derivatives","BTCF0:USTF0",1747659485997,0.04910641,102410.0,102400.0,1.08286274]
["bitfinex-derivatives","BTCF0:USTF0",1747659486195,0.0957,102420.0,102400.0,1.66744382]
["bitfinex-derivatives","BTCF0:USTF0",1747659486392,0.0957,102420.0,102410.0,1.28041589]
["bitfinex-derivatives","BTCF0:USTF0",1747659486592,0.21391951,102430.0,102420.0,0.1952352]
["bitfinex-derivatives","BTCF0:USTF0",1747659486803,0.3075386,102430.0,102420.0,0.28769702]
["bitfinex-derivatives","BTCF0:USTF0",1747659487201,0.09603818,102430.0,102420.0,0.28769702]
["bitfinex-derivatives","BTCF0:USTF0",1747659487399,0.09603818,102430.0,102420.0,0.33289702]
["bitfinex-derivatives","BTCF0:USTF0",1747659487695,0.09603818,102430.0,102420.0,1.34268805]
["bitfinex-derivatives","BTCF0:USTF0",1747659488205,0.09603818,102430.0,102420.0,1.51268805]
["bitfinex-derivatives","BTCF0:USTF0",1747659489202,0.09703818,102430.0,102420.0,1.51268805]
["bitfinex-derivatives","BTCF0:USTF0",1747659489404,0.14433818,102430.0,102420.0,1.51268805]
["bitfinex-derivatives","BTCF0:USTF0",1747659489602,0.14633818,102430.0,102420.0,1.51268805]
["bitfinex-derivatives","BTCF0:USTF0",1747659490693,0.00503818,102430.0,102420.0,1.51268805]
["bitfinex-derivatives","BTCF0:USTF0",1747659491003,0.00503818,102430.0,102420.0,1.88280808]
["bitfinex-derivatives","BTCF0:USTF0",1747659491592,8e-08,102430.0,102420.0,2.33806177]
["bitfinex-derivatives","BTCF0:USTF0",1747659491905,8e-08,102430.0,102420.0,2.33806163]
["bitfinex-derivatives","BTCF0:USTF0",1747659492200,0.21364673,102440.0,102430.0,0.1952162]
["bitfinex-derivatives","BTCF0:USTF0",1747659492496,0.00214631,102440.0,102430.0,2.04424564]
["bitfinex-derivatives","BTCF0:USTF0",1747659492805,0.00214631,102440.0,102430.0,2.16682814]
["bitfinex-derivatives","BTCF0:USTF0",1747659493198,0.00214631,102440.0,102430.0,2.33682814]
["bitfinex-derivatives","BTCF0:USTF0",1747659493595,0.00214631,102440.0,102430.0,2.21462655]
["bitfinex-derivatives","BTCF0:USTF0",1747659493800,0.00214631,102440.0,102430.0,2.44682814]
["bitfinex-derivatives","BTCF0:USTF0",1747659494100,0.09944631,102440.0,102430.0,2.44682814]
["bitfinex-derivatives","BTCF0:USTF0",1747659494403,0.14544631,102440.0,102430.0,2.44682814]
["bitfinex-derivatives","BTCF0:USTF0",1747659495005,0.14544631,102440.0,102430.0,2.44782814]
["bitfinex-derivatives","BTCF0:USTF0",1747659496001,0.14544631,102440.0,102430.0,1.73590655]
["bitfinex-derivatives","BTCF0:USTF0",1747659496301,0.14544631,102440.0,102430.0,1.13098655]
["bitfinex-derivatives","BTCF0:USTF0",1747659496498,0.14544631,102440.0,102430.0,0.47267711]
["bitfinex-derivatives","BTCF0:USTF0",1747659496898,0.14544631,102440.0,102430.0,0.24339711]
["bitfinex-derivatives","BTCF0:USTF0",1747659499310,0.14544631,102440.0,102430.0,0.7263987]
["bitfinex-derivatives","BTCF0:USTF0",1747659499506,0.14544631,102440.0,102430.0,0.7719987]
["bitfinex-derivatives","BTCF0:USTF0",1747659499705,0.14544631,102440.0,102430.0,1.70498814]
["bitfinex-derivatives","BTCF0:USTF0",1747659500105,0.00214631,102440.0,102430.0,1.87498814]
["bitfinex-derivatives","BTCF0:USTF0",1747659500307,0.00214631,102440.0,102430.0,2.21498814]
["bitfinex-derivatives","BTCF0:USTF0",1747659500508,0.00214631,102440.0,102430.0,2.22007551]
["bitfinex-derivatives","BTCF0:USTF0",1747659502612,0.001,102460.0,102430.0,1.25947146]
["bitfinex-derivatives","BTCF0:USTF0",1747659502815,0.1004,102460.0,102450.0,2.04877082]
["bitfinex-derivatives","BTCF0:USTF0",1747659503107,0.001,102460.0,102450.0,2.54107082]
["bitfinex-derivatives","BTCF0:USTF0",1747659503311,0.30630042,102470.0,102460.0,0.1951592]
["bitfinex-derivatives","BTCF0:USTF0",1747659503510,0.30630042,102470.0,102460.0,2.11595114]
["bitfinex-derivatives","BTCF0:USTF0",1747659504099,0.00214631,102480.0,102470.0,0.1951401]
["bitfinex-derivatives","BTCF0:USTF0",1747659504302,0.09694631,102480.0,102470.0,1.70803113]
["bitfinex-derivatives","BTCF0:USTF0",1747659504510,0.09694631,102480.0,102470.0,1.70841204]
["bitfinex-derivatives","BTCF0:USTF0",1747659505314,0.09694631,102480.0,102470.0,1.87841204]
["bitfinex-derivatives","BTCF0:USTF0",1747659505508,0.09694631,102480.0,102470.0,1.87941204]
["bitfinex-derivatives","BTCF0:USTF0",1747659505909,0.09694631,102480.0,102470.0,1.89430313]
["bitfinex-derivatives","BTCF0:USTF0",1747659506212,0.09694631,102480.0,102470.0,1.89530313]
["bitfinex-derivatives","BTCF0:USTF0",1747659507205,0.09694631,102480.0,102470.0,2.18254313]
["bitfinex-derivatives","BTCF0:USTF0",1747659507914,0.289254,102500.0,102470.0,2.65474472]
["bitfinex-derivatives","BTCF0:USTF0",1747659508108,0.431054,102500.0,102490.0,1.56569313]
["bitfinex-derivatives","BTCF0:USTF0",1747659508422,0.431054,102500.0,102490.0,1.90073154]
["bitfinex-derivatives","BTCF0:USTF0",1747659508608,0.431054,102500.0,102490.0,1.0602421]
["bitfinex-derivatives","BTCF0:USTF0",1747659508805,0.431054,102500.0,102490.0,1.06062301]
["bitfinex-derivatives","BTCF0:USTF0",1747659509324,0.436054,102500.0,102490.0,1.95784219]
["bitfinex-derivatives","BTCF0:USTF0",1747659509615,0.431054,102500.0,102490.0,1.95784219]
["bitfinex-derivatives","BTCF0:USTF0",1747659509815,0.436054,102500.0,102490.0,1.95784219]
["bitfinex-derivatives","BTCF0:USTF0",1747659510110,0.22755358,102500.0,102490.0,1.95784219]
["bitfinex-derivatives","BTCF0:USTF0",1747659510302,0.22755358,102500.0,102490.0,1.07025275]
["bitfinex-derivatives","BTCF0:USTF0",1747659510508,0.22755358,102500.0,102490.0,1.95784219]
["bitfinex-derivatives","BTCF0:USTF0",1747659510811,0.22455358,102500.0,102490.0,1.95784219]
["bitfinex-derivatives","BTCF0:USTF0",1747659511005,0.22755358,102500.0,102490.0,1.95784219]
["bitfinex-derivatives","BTCF0:USTF0",1747659513714,0.71055517,102500.0,102490.0,0.47114301]
["bitfinex-derivatives","BTCF0:USTF0",1747659514109,0.71055517,102500.0,102490.0,0.24258301]
["bitfinex-derivatives","BTCF0:USTF0",1747659514315,0.34975517,102500.0,102490.0,0.24258301]
["bitfinex-derivatives","BTCF0:USTF0",1747659514514,0.58835358,102500.0,102490.0,0.24258301]
["bitfinex-derivatives","BTCF0:USTF0",1747659514817,0.78343658,102500.0,102490.0,0.24258301]
["bitfinex-derivatives","BTCF0:USTF0",1747659515016,0.58835358,102500.0,102490.0,0.24258301]
["bitfinex-derivatives","BTCF0:USTF0",1747659515217,0.78343658,102500.0,102490.0,0.24258301]
["bitfinex-derivatives","BTCF0:USTF0",1747659515417,0.90563817,102500.0,102490.0,0.24258301]
["bitfinex-derivatives","BTCF0:USTF0",1747659515615,0.22755358,102500.0,102490.0,0.24258301]
["bitfinex-derivatives","BTCF0:USTF0",1747659516914,0.34975517,102500.0,102490.0,0.24258301]
["bitfinex-derivatives","BTCF0:USTF0",1747659517318,0.22755358,102500.0,102490.0,0.24258301]
["bitfinex-derivatives","BTCF0:USTF0",1747659519811,0.22755358,102500.0,102490.0,0.24296392]
["bitfinex-derivatives","BTCF0:USTF0",1747659520818,0.58835358,102500.0,102490.0,0.24296392]
["bitfinex-derivatives","BTCF0:USTF0",1747659521019,0.22755358,102500.0,102490.0,0.24296392]
["bitfinex-derivatives","BTCF0:USTF0",1747659521320,0.34975517,102500.0,102490.0,0.24296392]
["bitfinex-derivatives","BTCF0:USTF0",1747659522021,0.22755358,102500.0,102490.0,0.24296392]
["bitfinex-derivatives","BTCF0:USTF0",1747659523825,0.42263658,102500.0,102490.0,0.24296392]
["bitfinex-derivatives","BTCF0:USTF0",1747659524031,0.22755358,102500.0,102490.0,0.24296392]
["bitfinex-derivatives","BTCF0:USTF0",1747659524416,0.22755358,102500.0,102490.0,1.13055336]
["bitfinex-derivatives","BTCF0:USTF0",1747659524817,0.78343658,102500.0,102490.0,0.24296392]
["bitfinex-derivatives","BTCF0:USTF0",1747659525124,0.93563817,102500.0,102490.0,0.24296392]
["bitfinex-derivatives","BTCF0:USTF0",1747659528122,0.93563817,102500.0,102490.0,0.29166392]
["bitfinex-derivatives","BTCF0:USTF0",1747659530431,0.93563817,102500.0,102490.0,0.24296392]
["bitfinex-derivatives","BTCF0:USTF0",1747659532829,0.93563817,102500.0,102490.0,0.28916392]
["bitfinex-derivatives","BTCF0:USTF0",1747659533429,0.93563817,102500.0,102490.0,0.24296392]
["bitfinex-derivatives","BTCF0:USTF0",1747659533920,0.93563817,102500.0,102490.0,0.28916392]
["bitfinex-derivatives","BTCF0:USTF0",1747659535130,0.93563817,102500.0,102490.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747659535428,2.51436217,102500.0,102490.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747659535733,2.51436217,102500.0,102490.0,0.19586392]
["bitfinex-derivatives","BTCF0:USTF0",1747659535931,2.52404666,102500.0,102490.0,0.19586392]
["bitfinex-derivatives","BTCF0:USTF0",1747659536131,2.44404666,102500.0,102490.0,0.19586392]
["bitfinex-derivatives","BTCF0:USTF0",1747659536736,2.20600217,102500.0,102490.0,0.19586392]
["bitfinex-derivatives","BTCF0:USTF0",1747659538431,2.20600217,102500.0,102490.0,0.24066392]
["bitfinex-derivatives","BTCF0:USTF0",1747659539833,1.74623648,102500.0,102490.0,0.24066392]
["bitfinex-derivatives","BTCF0:USTF0",1747659540026,1.74623648,102500.0,102490.0,0.33266392]
["bitfinex-derivatives","BTCF0:USTF0",1747659540223,1.47623648,102500.0,102490.0,0.33266392]
["bitfinex-derivatives","BTCF0:USTF0",1747659540433,1.68829972,102500.0,102490.0,1.22025336]
["bitfinex-derivatives","BTCF0:USTF0",1747659540836,1.81050131,102500.0,102490.0,1.22025336]
["bitfinex-derivatives","BTCF0:USTF0",1747659541032,1.61541841,102500.0,102490.0,1.22025336]
["bitfinex-derivatives","BTCF0:USTF0",1747659541239,1.81050131,102500.0,102490.0,1.22025336]
["bitfinex-derivatives","BTCF0:USTF0",1747659545548,1.61541841,102500.0,102490.0,1.22025336]
["bitfinex-derivatives","BTCF0:USTF0",1747659545943,1.25461841,102500.0,102490.0,1.22025336]
["bitfinex-derivatives","BTCF0:USTF0",1747659546142,1.44970131,102500.0,102490.0,1.22025326]
["bitfinex-derivatives","BTCF0:USTF0",1747659546348,1.84050131,102500.0,102490.0,1.17485326]
["bitfinex-derivatives","BTCF0:USTF0",1747659547450,1.84050131,102500.0,102490.0,1.22005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659550752,1.47970131,102500.0,102490.0,1.22005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659550952,1.84050131,102500.0,102490.0,1.22005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659552851,1.84050131,102500.0,102490.0,0.33246382]
["bitfinex-derivatives","BTCF0:USTF0",1747659553053,1.84050131,102500.0,102490.0,1.22005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659555860,1.47970131,102500.0,102490.0,1.22005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659556058,1.84050131,102500.0,102490.0,1.22005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659556657,1.71829972,102500.0,102490.0,1.22005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659556859,1.84050131,102500.0,102490.0,1.22005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659560867,1.81050131,102500.0,102490.0,1.22005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659562163,1.68829972,102500.0,102490.0,1.22005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659562367,1.54649972,102500.0,102490.0,1.22005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659562665,1.18569972,102500.0,102490.0,1.22005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659562868,1.59299972,102500.0,102490.0,1.22005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659563164,1.59299972,102500.0,102490.0,1.39005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659563666,1.67300368,102500.0,102490.0,1.39005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659564268,1.26570368,102500.0,102490.0,1.39005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659564470,1.18569972,102500.0,102490.0,1.39005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659565267,1.31060368,102500.0,102490.0,1.39005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659565654,1.40580368,102500.0,102490.0,1.39005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659566672,1.76660368,102500.0,102490.0,1.39005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659568760,1.40580368,102500.0,102490.0,1.39005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659568959,1.76660368,102500.0,102490.0,1.39005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659569368,1.40580368,102500.0,102490.0,1.39005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659569565,1.76660368,102500.0,102490.0,1.39005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659570367,1.54649972,102500.0,102490.0,1.39005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659570768,1.39911682,102500.0,102490.0,1.39005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659571072,1.35141682,102500.0,102490.0,1.39005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659571466,1.18569992,102500.0,102490.0,1.39005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659572169,0.99061682,102500.0,102490.0,1.39005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659573266,1.18569982,102500.0,102490.0,1.39005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659573472,0.99061682,102500.0,102490.0,1.39005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659573673,1.18569982,102500.0,102490.0,1.39005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659573877,1.23349982,102500.0,102490.0,1.39005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659575773,0.56545134,102500.0,102490.0,1.39005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659576475,0.37036834,102500.0,102490.0,1.39005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659577574,0.4503723,102500.0,102490.0,1.39005326]
["bitfinex-derivatives","BTCF0:USTF0",1747659578272,0.32256834,102500.0,102490.0,1.47005722]
["bitfinex-derivatives","BTCF0:USTF0",1747659578476,0.32256834,102500.0,102490.0,1.83085722]
["bitfinex-derivatives","BTCF0:USTF0",1747659579065,0.32256834,102500.0,102490.0,1.83390732]
["bitfinex-derivatives","BTCF0:USTF0",1747659579266,0.32256834,102500.0,102490.0,1.83085722]
["bitfinex-derivatives","BTCF0:USTF0",1747659579470,0.32256834,102500.0,102490.0,1.8339073]
["bitfinex-derivatives","BTCF0:USTF0",1747659579667,0.32256834,102500.0,102490.0,1.83085722]
["bitfinex-derivatives","BTCF0:USTF0",1747659579866,0.1105051,102500.0,102490.0,1.83085722]
["bitfinex-derivatives","BTCF0:USTF0",1747659580880,0.08575358,102500.0,102490.0,1.83085722]
["bitfinex-derivatives","BTCF0:USTF0",1747659582267,8e-08,102500.0,102490.0,2.24391118]
["bitfinex-derivatives","BTCF0:USTF0",1747659582776,8e-08,102500.0,102490.0,2.16390722]
["bitfinex-derivatives","BTCF0:USTF0",1747659582977,8e-08,102500.0,102490.0,2.59147518]
["bitfinex-derivatives","BTCF0:USTF0",1747659583378,0.02489783,102510.0,102490.0,2.59147518]
["bitfinex-derivatives","BTCF0:USTF0",1747659583379,0.02489783,102510.0,102500.0,0.195083]
["bitfinex-derivatives","BTCF0:USTF0",1747659583678,0.02489783,102510.0,102500.0,2.20428036]
["bitfinex-derivatives","BTCF0:USTF0",1747659583878,0.02489783,102510.0,102500.0,2.12465731]
["bitfinex-derivatives","BTCF0:USTF0",1747659584181,0.02489783,102510.0,102500.0,2.29465731]
["bitfinex-derivatives","BTCF0:USTF0",1747659584485,0.00014631,102510.0,102500.0,2.37466127]
["bitfinex-derivatives","BTCF0:USTF0",1747659584970,0.00014631,102510.0,102500.0,2.29465731]
["bitfinex-derivatives","BTCF0:USTF0",1747659585586,0.00014631,102510.0,102500.0,2.29665731]
["bitfinex-derivatives","BTCF0:USTF0",1747659585774,0.00014631,102510.0,102500.0,2.29703822]
["bitfinex-derivatives","BTCF0:USTF0",1747659586082,0.00014631,102510.0,102500.0,2.06887822]
["bitfinex-derivatives","BTCF0:USTF0",1747659586286,0.08015027,102510.0,102500.0,2.21699426]
["bitfinex-derivatives","BTCF0:USTF0",1747659586581,0.00014631,102510.0,102500.0,2.21699426]
["bitfinex-derivatives","BTCF0:USTF0",1747659588084,0.00014631,102510.0,102500.0,2.29699822]
["bitfinex-derivatives","BTCF0:USTF0",1747659588474,0.00014631,102510.0,102500.0,2.37700218]
["bitfinex-derivatives","BTCF0:USTF0",1747659588673,0.00014631,102510.0,102500.0,2.69700218]
["bitfinex-derivatives","BTCF0:USTF0",1747659589289,0.00014631,102510.0,102500.0,2.29699822]
["bitfinex-derivatives","BTCF0:USTF0",1747659590072,0.00014631,102510.0,102500.0,2.37700218]
["bitfinex-derivatives","BTCF0:USTF0",1747659592174,0.00014631,102510.0,102500.0,3.48384218]
["bitfinex-derivatives","BTCF0:USTF0",1747659592374,0.21406324,102520.0,102510.0,0.195064]
["bitfinex-derivatives","BTCF0:USTF0",1747659592574,0.21406324,102520.0,102510.0,1.6654574]
["bitfinex-derivatives","BTCF0:USTF0",1747659592975,0.21406324,102520.0,102510.0,1.66583831]
["bitfinex-derivatives","BTCF0:USTF0",1747659593177,0.21406324,102520.0,102510.0,2.29211831]
["bitfinex-derivatives","BTCF0:USTF0",1747659593878,0.002,102520.0,102510.0,2.29211831]
["bitfinex-derivatives","BTCF0:USTF0",1747659594076,0.002,102520.0,102510.0,2.63516758]
["bitfinex-derivatives","BTCF0:USTF0",1747659594077,1e-07,102520.0,102510.0,2.63516758]
["bitfinex-derivatives","BTCF0:USTF0",1747659594679,1e-07,102520.0,102510.0,2.63516743]
["bitfinex-derivatives","BTCF0:USTF0",1747659595083,1e-07,102520.0,102510.0,2.68730152]
["bitfinex-derivatives","BTCF0:USTF0",1747659595790,1e-07,102520.0,102510.0,2.85190496]
["bitfinex-derivatives","BTCF0:USTF0",1747659596488,1e-07,102520.0,102510.0,2.73310126]
["bitfinex-derivatives","BTCF0:USTF0",1747659596991,1e-07,102520.0,102510.0,2.40510126]
["bitfinex-derivatives","BTCF0:USTF0",1747659598287,1e-07,102520.0,102510.0,2.40510122]
["bitfinex-derivatives","BTCF0:USTF0",1747659598691,1e-07,102520.0,102510.0,2.71510122]
["bitfinex-derivatives","BTCF0:USTF0",1747659599000,1e-07,102520.0,102510.0,2.40510122]
["bitfinex-derivatives","BTCF0:USTF0",1747659599877,1e-07,102520.0,102510.0,2.35296713]
["bitfinex-derivatives","BTCF0:USTF0",1747659600082,1e-07,102520.0,102510.0,2.68991805]
["bitfinex-derivatives","BTCF0:USTF0",1747659600386,1e-07,102520.0,102510.0,2.91231871]
["bitfinex-derivatives","BTCF0:USTF0",1747659601197,1e-07,102520.0,102510.0,2.79051501]
["bitfinex-derivatives","BTCF0:USTF0",1747659601889,0.1468601,102530.0,102520.0,1.08263434]
["bitfinex-derivatives","BTCF0:USTF0",1747659602190,0.14597053,102530.0,102520.0,1.71151718]
["bitfinex-derivatives","BTCF0:USTF0",1747659602495,0.14597053,102530.0,102520.0,1.71189809]
["bitfinex-derivatives","BTCF0:USTF0",1747659602989,0.14597053,102530.0,102520.0,1.71289809]
["bitfinex-derivatives","BTCF0:USTF0",1747659603191,0.14597053,102530.0,102520.0,1.88389809]
["bitfinex-derivatives","BTCF0:USTF0",1747659605594,0.14597053,102530.0,102520.0,2.11177809]
["bitfinex-derivatives","BTCF0:USTF0",1747659605795,0.14597053,102530.0,102520.0,1.75097809]
["bitfinex-derivatives","BTCF0:USTF0",1747659605996,0.14597053,102530.0,102520.0,2.11177809]
["bitfinex-derivatives","BTCF0:USTF0",1747659606896,0.04817053,102530.0,102520.0,2.11177809]
["bitfinex-derivatives","BTCF0:USTF0",1747659607601,0.0954,102540.0,102530.0,0.1950259]
["bitfinex-derivatives","BTCF0:USTF0",1747659607791,0.1402,102540.0,102530.0,1.0011896]
["bitfinex-derivatives","BTCF0:USTF0",1747659607991,0.1402,102540.0,102530.0,1.0465896]
["bitfinex-derivatives","BTCF0:USTF0",1747659608198,0.1402,102540.0,102530.0,1.21786008]
["bitfinex-derivatives","BTCF0:USTF0",1747659608500,0.1402,102540.0,102530.0,2.11506583]
["bitfinex-derivatives","BTCF0:USTF0",1747659608799,0.1402,102540.0,102530.0,2.12948583]
["bitfinex-derivatives","BTCF0:USTF0",1747659611000,0.1402,102540.0,102530.0,2.26238583]
["bitfinex-derivatives","BTCF0:USTF0",1747659611401,0.1402,102540.0,102530.0,2.30928583]
["bitfinex-derivatives","BTCF0:USTF0",1747659612700,0.1402,102540.0,102530.0,2.08148583]
["bitfinex-derivatives","BTCF0:USTF0",1747659612904,0.1402,102540.0,102530.0,2.30924583]
["bitfinex-derivatives","BTCF0:USTF0",1747659614394,0.1402,102540.0,102530.0,2.35684583]
["bitfinex-derivatives","BTCF0:USTF0",1747659614795,0.1402,102540.0,102530.0,1.90112583]
["bitfinex-derivatives","BTCF0:USTF0",1747659614995,0.1402,102540.0,102530.0,2.35680583]
["bitfinex-derivatives","BTCF0:USTF0",1747659615196,0.1402,102540.0,102530.0,2.30920583]
["bitfinex-derivatives","BTCF0:USTF0",1747659616500,0.1402,102540.0,102530.0,2.35750583]
["bitfinex-derivatives","BTCF0:USTF0",1747659617796,0.1402,102540.0,102530.0,2.31563748]
["bitfinex-derivatives","BTCF0:USTF0",1747659617997,0.1402,102540.0,102530.0,2.31559748]
["bitfinex-derivatives","BTCF0:USTF0",1747659618909,0.1402,102540.0,102530.0,2.26763839]
["bitfinex-derivatives","BTCF0:USTF0",1747659620206,0.1402,102540.0,102530.0,2.31972791]
["bitfinex-derivatives","BTCF0:USTF0",1747659620606,0.1402,102540.0,102530.0,2.36472791]
["bitfinex-derivatives","BTCF0:USTF0",1747659621608,0.1402,102540.0,102530.0,2.31263839]
["bitfinex-derivatives","BTCF0:USTF0",1747659622306,0.1402,102540.0,102530.0,1.4280578]
["bitfinex-derivatives","BTCF0:USTF0",1747659622607,0.1402,102540.0,102530.0,2.31564724]
["bitfinex-derivatives","BTCF0:USTF0",1747659623211,0.1402,102540.0,102530.0,2.23571189]
["bitfinex-derivatives","BTCF0:USTF0",1747659623409,0.001,102540.0,102530.0,2.23571189]
["bitfinex-derivatives","BTCF0:USTF0",1747659623709,0.001,102540.0,102530.0,2.78612009]
["bitfinex-derivatives","BTCF0:USTF0",1747659624009,0.001,102540.0,102530.0,2.78611972]
["bitfinex-derivatives","BTCF0:USTF0",1747659624510,0.001,102540.0,102530.0,2.25133639]
["bitfinex-derivatives","BTCF0:USTF0",1747659624703,0.001,102540.0,102530.0,2.33127174]
["bitfinex-derivatives","BTCF0:USTF0",1747659625007,0.001,102540.0,102530.0,2.38352164]
["bitfinex-derivatives","BTCF0:USTF0",1747659625394,0.001,102540.0,102530.0,2.37843427]
["bitfinex-derivatives","BTCF0:USTF0",1747659625600,0.001,102540.0,102530.0,2.37843176]
["bitfinex-derivatives","BTCF0:USTF0",1747659627407,0.001,102540.0,102530.0,2.38843176]
["bitfinex-derivatives","BTCF0:USTF0",1747659627601,0.001,102540.0,102530.0,2.38842998]
["bitfinex-derivatives","BTCF0:USTF0",1747659629305,0.001,102540.0,102530.0,1.50084054]
["bitfinex-derivatives","BTCF0:USTF0",1747659629510,0.001,102540.0,102530.0,2.38842998]
["bitfinex-derivatives","BTCF0:USTF0",1747659630100,0.1409,102550.0,102530.0,2.26333943]
["bitfinex-derivatives","BTCF0:USTF0",1747659630298,0.002,102560.0,102550.0,0.1949879]
["bitfinex-derivatives","BTCF0:USTF0",1747659630504,0.002,102560.0,102550.0,3.09256136]
["bitfinex-derivatives","BTCF0:USTF0",1747659630706,0.002,102560.0,102550.0,3.23083184]
["bitfinex-derivatives","BTCF0:USTF0",1747659631008,0.002,102560.0,102550.0,3.2308315]
["bitfinex-derivatives","BTCF0:USTF0",1747659631514,0.002,102560.0,102550.0,3.22778317]
["bitfinex-derivatives","BTCF0:USTF0",1747659631707,0.002,102560.0,102550.0,3.28003307]
["bitfinex-derivatives","BTCF0:USTF0",1747659632214,0.002,102560.0,102550.0,3.2830814]
["bitfinex-derivatives","BTCF0:USTF0",1747659632514,0.002,102560.0,102550.0,3.28408141]
["bitfinex-derivatives","BTCF0:USTF0",1747659632717,0.006,102560.0,102550.0,3.28103307]
["bitfinex-derivatives","BTCF0:USTF0",1747659633017,0.006,102560.0,102550.0,3.71401658]
["bitfinex-derivatives","BTCF0:USTF0",1747659633315,0.23681476,102570.0,102560.0,0.1949687]
["bitfinex-derivatives","BTCF0:USTF0",1747659633523,0.23681476,102570.0,102560.0,2.07452884]
["bitfinex-derivatives","BTCF0:USTF0",1747659633719,0.23681476,102570.0,102560.0,2.07490975]
["bitfinex-derivatives","BTCF0:USTF0",1747659634010,0.23681476,102570.0,102560.0,2.07579932]
["bitfinex-derivatives","BTCF0:USTF0",1747659634514,0.02475152,102570.0,102560.0,1.74579932]
["bitfinex-derivatives","BTCF0:USTF0",1747659634709,9e-08,102580.0,102560.0,1.55083062]
["bitfinex-derivatives","BTCF0:USTF0",1747659634912,0.22435677,102590.0,102580.0,1.08252014]
["bitfinex-derivatives","BTCF0:USTF0",1747659635210,0.22435677,102590.0,102580.0,1.7876549]
["bitfinex-derivatives","BTCF0:USTF0",1747659635513,0.30429212,102590.0,102580.0,0.97402048]
["bitfinex-derivatives","BTCF0:USTF0",1747659635719,0.76089212,102590.0,102580.0,0.41924048]
["bitfinex-derivatives","BTCF0:USTF0",1747659635905,0.80799212,102590.0,102580.0,0.88008048]
["bitfinex-derivatives","BTCF0:USTF0",1747659636110,0.22435677,102590.0,102580.0,1.07140048]
["bitfinex-derivatives","BTCF0:USTF0",1747659636302,0.36515677,102590.0,102580.0,1.32387118]
["bitfinex-derivatives","BTCF0:USTF0",1747659636505,0.36515677,102590.0,102580.0,0.75810048]
["bitfinex-derivatives","BTCF0:USTF0",1747659636712,0.44509212,102590.0,102580.0,0.29674048]
["bitfinex-derivatives","BTCF0:USTF0",1747659637016,0.44509212,102590.0,102580.0,0.19709075]
["bitfinex-derivatives","BTCF0:USTF0",1747659637204,0.36515677,102590.0,102580.0,1.01933075]
["bitfinex-derivatives","BTCF0:USTF0",1747659637400,0.35286324,102590.0,102580.0,1.06683075]
["bitfinex-derivatives","BTCF0:USTF0",1747659637610,0.35486324,102590.0,102580.0,1.06683075]
["bitfinex-derivatives","BTCF0:USTF0",1747659637819,0.35486324,102590.0,102580.0,1.188529]
["bitfinex-derivatives","BTCF0:USTF0",1747659638129,0.35586324,102590.0,102580.0,1.237929]
["bitfinex-derivatives","BTCF0:USTF0",1747659639113,0.35586324,102590.0,102580.0,1.287329]
["bitfinex-derivatives","BTCF0:USTF0",1747659639907,0.35586324,102590.0,102580.0,2.17491844]
["bitfinex-derivatives","BTCF0:USTF0",1747659640102,0.35586324,102590.0,102580.0,2.17411844]
["bitfinex-derivatives","BTCF0:USTF0",1747659640302,0.26166324,102590.0,102580.0,2.17411844]
["bitfinex-derivatives","BTCF0:USTF0",1747659640617,0.26166324,102590.0,102580.0,2.05242019]
["bitfinex-derivatives","BTCF0:USTF0",1747659640816,0.35926324,102590.0,102580.0,2.17411844]
["bitfinex-derivatives","BTCF0:USTF0",1747659641414,0.35926324,102590.0,102580.0,1.287689]
["bitfinex-derivatives","BTCF0:USTF0",1747659641611,0.35926324,102590.0,102580.0,0.825889]
["bitfinex-derivatives","BTCF0:USTF0",1747659642011,0.35926324,102590.0,102580.0,1.056009]
["bitfinex-derivatives","BTCF0:USTF0",1747659642621,0.21506324,102590.0,102580.0,1.94359844]
["bitfinex-derivatives","BTCF0:USTF0",1747659643011,0.13753664,102590.0,102580.0,2.09347844]
["bitfinex-derivatives","BTCF0:USTF0",1747659643318,0.13753664,102590.0,102580.0,2.72599844]
["bitfinex-derivatives","BTCF0:USTF0",1747659644906,0.102,102600.0,102590.0,0.1949117]
["bitfinex-derivatives","BTCF0:USTF0",1747659645111,0.102,102600.0,102590.0,1.75520114]
["bitfinex-derivatives","BTCF0:USTF0",1747659645311,0.1476,102600.0,102590.0,1.87689939]
["bitfinex-derivatives","BTCF0:USTF0",1747659645513,0.1476,102600.0,102590.0,1.87816987]
["bitfinex-derivatives","BTCF0:USTF0",1747659645919,0.075862,102600.0,102590.0,1.87816987]
["bitfinex-derivatives","BTCF0:USTF0",1747659646418,0.0381942,102600.0,102590.0,1.89309803]
["bitfinex-derivatives","BTCF0:USTF0",1747659647222,1e-08,102600.0,102590.0,2.21309803]
["bitfinex-derivatives","BTCF0:USTF0",1747659647612,1e-08,102600.0,102590.0,1.90309803]
["bitfinex-derivatives","BTCF0:USTF0",1747659648021,1e-08,102600.0,102590.0,2.02479628]
["bitfinex-derivatives","BTCF0:USTF0",1747659648209,1e-08,102600.0,102590.0,2.38479628]
["bitfinex-derivatives","BTCF0:USTF0",1747659649327,1e-08,102600.0,102590.0,2.00309803]
["bitfinex-derivatives","BTCF0:USTF0",1747659649516,1e-08,102600.0,102590.0,2.27309803]
["bitfinex-derivatives","BTCF0:USTF0",1747659650016,1e-08,102600.0,102590.0,2.3399266]
["bitfinex-derivatives","BTCF0:USTF0",1747659650523,1e-08,102600.0,102590.0,2.52845342]
["bitfinex-derivatives","BTCF0:USTF0",1747659650821,1e-08,102600.0,102590.0,2.51845342]
["bitfinex-derivatives","BTCF0:USTF0",1747659651023,1e-08,102600.0,102590.0,2.14845342]
["bitfinex-derivatives","BTCF0:USTF0",1747659651211,1e-08,102600.0,102590.0,2.5521708]
["bitfinex-derivatives","BTCF0:USTF0",1747659652027,1e-08,102600.0,102590.0,2.55255171]
["bitfinex-derivatives","BTCF0:USTF0",1747659652919,1e-08,102600.0,102590.0,2.55251781]
["bitfinex-derivatives","BTCF0:USTF0",1747659654232,1e-08,102600.0,102590.0,2.34251781]
["bitfinex-derivatives","BTCF0:USTF0",1747659654422,1e-08,102600.0,102590.0,1.88549807]
["bitfinex-derivatives","BTCF0:USTF0",1747659654616,1e-08,102600.0,102590.0,1.79219807]
["bitfinex-derivatives","BTCF0:USTF0",1747659654617,0.04580001,102600.0,102590.0,1.79219807]
["bitfinex-derivatives","BTCF0:USTF0",1747659654833,0.09440001,102600.0,102590.0,0.94560863]
["bitfinex-derivatives","BTCF0:USTF0",1747659655129,0.26948738,102600.0,102590.0,1.27120112]
["bitfinex-derivatives","BTCF0:USTF0",1747659655328,0.26948738,102600.0,102590.0,1.32039178]
["bitfinex-derivatives","BTCF0:USTF0",1747659655627,0.26948738,102600.0,102590.0,1.03409125]
["bitfinex-derivatives","BTCF0:USTF0",1747659655935,0.26440001,102600.0,102590.0,1.31739178]
["bitfinex-derivatives","BTCF0:USTF0",1747659656322,0.26440001,102600.0,102590.0,1.31738438]
["bitfinex-derivatives","BTCF0:USTF0",1747659656921,0.26440001,102600.0,102590.0,1.36428438]
["bitfinex-derivatives","BTCF0:USTF0",1747659657119,0.09440001,102600.0,102590.0,1.38172438]
["bitfinex-derivatives","BTCF0:USTF0",1747659658123,0.09440001,102600.0,102590.0,0.90248438]
["bitfinex-derivatives","BTCF0:USTF0",1747659658433,0.09440001,102600.0,102590.0,1.38136438]
["bitfinex-derivatives","BTCF0:USTF0",1747659660736,0.09440001,102600.0,102590.0,1.14208438]
["bitfinex-derivatives","BTCF0:USTF0",1747659660931,0.09440001,102600.0,102590.0,1.33414438]
["bitfinex-derivatives","BTCF0:USTF0",1747659661135,0.26440001,102600.0,102590.0,0.85558438]
["bitfinex-derivatives","BTCF0:USTF0",1747659661536,0.26440001,102600.0,102590.0,1.33446438]
["bitfinex-derivatives","BTCF0:USTF0",1747659661934,0.26440001,102600.0,102590.0,1.38833419]
["bitfinex-derivatives","BTCF0:USTF0",1747659662730,0.26440001,102600.0,102590.0,1.02753419]
["bitfinex-derivatives","BTCF0:USTF0",1747659663037,0.26440001,102600.0,102590.0,2.27592363]
["bitfinex-derivatives","BTCF0:USTF0",1747659663233,0.09440001,102600.0,102590.0,2.27592363]
["bitfinex-derivatives","BTCF0:USTF0",1747659665533,0.04580001,102600.0,102590.0,2.27592363]
["bitfinex-derivatives","BTCF0:USTF0",1747659665740,1e-08,102600.0,102590.0,2.27592363]
["bitfinex-derivatives","BTCF0:USTF0",1747659665935,1e-08,102600.0,102590.0,2.77756371]
["bitfinex-derivatives","BTCF0:USTF0",1747659666329,1e-08,102600.0,102590.0,2.58897058]
["bitfinex-derivatives","BTCF0:USTF0",1747659667744,1e-08,102600.0,102590.0,2.77756362]
["bitfinex-derivatives","BTCF0:USTF0",1747659667939,1e-08,102600.0,102590.0,2.79007282]
["bitfinex-derivatives","BTCF0:USTF0",1747659668239,1e-08,102600.0,102590.0,2.71045319]
["bitfinex-derivatives","BTCF0:USTF0",1747659668443,1e-08,102600.0,102590.0,2.46236976]
["bitfinex-derivatives","BTCF0:USTF0",1747659668635,1e-08,102600.0,102590.0,2.63903412]
["bitfinex-derivatives","BTCF0:USTF0",1747659669644,1e-08,102600.0,102590.0,2.6410353]
["bitfinex-derivatives","BTCF0:USTF0",1747659669943,1e-08,102600.0,102590.0,2.6390353]
["bitfinex-derivatives","BTCF0:USTF0",1747659670143,1e-08,102600.0,102590.0,2.4750353]
["bitfinex-derivatives","BTCF0:USTF0",1747659671350,1e-08,102600.0,102590.0,2.4896553]
["bitfinex-derivatives","BTCF0:USTF0",1747659671547,1e-08,102600.0,102590.0,2.48965531]
["bitfinex-derivatives","BTCF0:USTF0",1747659671748,1e-08,102600.0,102590.0,2.48857531]
["bitfinex-derivatives","BTCF0:USTF0",1747659672147,1e-08,102600.0,102590.0,2.65857531]
["bitfinex-derivatives","BTCF0:USTF0",1747659673447,0.0463,102610.0,102600.0,0.1948929]
["bitfinex-derivatives","BTCF0:USTF0",1747659673650,0.0463,102610.0,102600.0,1.73290309]
["bitfinex-derivatives","BTCF0:USTF0",1747659674248,0.0463,102610.0,102600.0,1.78159266]
["bitfinex-derivatives","BTCF0:USTF0",1747659674435,0.0463,102610.0,102600.0,1.97018579]
["bitfinex-derivatives","BTCF0:USTF0",1747659674633,0.0463,102610.0,102600.0,2.02587244]
["bitfinex-derivatives","BTCF0:USTF0",1747659675241,0.0463,102610.0,102600.0,2.02587241]
["bitfinex-derivatives","BTCF0:USTF0",1747659675850,0.0463,102610.0,102600.0,2.02787241]
["bitfinex-derivatives","BTCF0:USTF0",1747659676454,0.0985,102620.0,102610.0,0.1948738]
["bitfinex-derivatives","BTCF0:USTF0",1747659676646,0.0985,102620.0,102610.0,1.36893728]
["bitfinex-derivatives","BTCF0:USTF0",1747659676853,0.0985,102620.0,102610.0,2.25599728]
["bitfinex-derivatives","BTCF0:USTF0",1747659677053,0.0985,102620.0,102610.0,2.25688685]
["bitfinex-derivatives","BTCF0:USTF0",1747659677254,0.0985,102620.0,102610.0,2.26649157]
["bitfinex-derivatives","BTCF0:USTF0",1747659677457,0.013469,102620.0,102610.0,2.26649157]
["bitfinex-derivatives","BTCF0:USTF0",1747659677767,0.4103,102630.0,102620.0,0.1948549]
["bitfinex-derivatives","BTCF0:USTF0",1747659677955,0.0495,102630.0,102620.0,0.89044803]
["bitfinex-derivatives","BTCF0:USTF0",1747659678155,0.0495,102630.0,102620.0,0.8913376]
["bitfinex-derivatives","BTCF0:USTF0",1747659678356,0.0495,102630.0,102620.0,0.89171851]
["bitfinex-derivatives","BTCF0:USTF0",1747659678552,0.3628,102640.0,102630.0,0.1948358]
["bitfinex-derivatives","BTCF0:USTF0",1747659678757,0.4087,102640.0,102630.0,0.9569385]
["bitfinex-derivatives","BTCF0:USTF0",1747659678958,0.4087,102640.0,102630.0,0.95731941]
["bitfinex-derivatives","BTCF0:USTF0",1747659679261,0.2179,102640.0,102630.0,0.95731941]
["bitfinex-derivatives","BTCF0:USTF0",1747659679463,0.2179,102640.0,102630.0,0.98007941]
["bitfinex-derivatives","BTCF0:USTF0",1747659679764,0.2638,102640.0,102630.0,1.34087941]
["bitfinex-derivatives","BTCF0:USTF0",1747659679963,0.2658,102640.0,102630.0,1.34087941]
["bitfinex-derivatives","BTCF0:USTF0",1747659680158,0.2658,102640.0,102630.0,1.15228628]
["bitfinex-derivatives","BTCF0:USTF0",1747659680468,0.2658,102640.0,102630.0,0.98007941]
["bitfinex-derivatives","BTCF0:USTF0",1747659680665,0.3123,102640.0,102630.0,0.98007941]
["bitfinex-derivatives","BTCF0:USTF0",1747659681564,0.6731,102640.0,102630.0,0.98007941]
["bitfinex-derivatives","BTCF0:USTF0",1747659681765,0.3123,102640.0,102630.0,0.98007941]
["bitfinex-derivatives","BTCF0:USTF0",1747659682064,0.6731,102640.0,102630.0,0.74478628]
["bitfinex-derivatives","BTCF0:USTF0",1747659682969,0.6731,102640.0,102630.0,0.93337941]
["bitfinex-derivatives","BTCF0:USTF0",1747659683360,0.6761,102640.0,102630.0,0.93337941]
["bitfinex-derivatives","BTCF0:USTF0",1747659684062,0.6761,102640.0,102630.0,0.74478628]
["bitfinex-derivatives","BTCF0:USTF0",1747659684367,0.6761,102640.0,102630.0,0.93337941]
["bitfinex-derivatives","BTCF0:USTF0",1747659684571,0.6761,102640.0,102630.0,0.69545941]
["bitfinex-derivatives","BTCF0:USTF0",1747659684768,0.6761,102640.0,102630.0,0.93221941]
["bitfinex-derivatives","BTCF0:USTF0",1747659685067,0.6761,102640.0,102630.0,0.74400719]
["bitfinex-derivatives","BTCF0:USTF0",1747659688275,0.6761,102640.0,102630.0,0.79350719]
["bitfinex-derivatives","BTCF0:USTF0",1747659688470,0.68118737,102640.0,102630.0,0.79350719]
["bitfinex-derivatives","BTCF0:USTF0",1747659689472,0.6761,102640.0,102630.0,0.79350719]
["bitfinex-derivatives","BTCF0:USTF0",1747659690162,0.6761,102640.0,102630.0,0.98210032]
["bitfinex-derivatives","BTCF0:USTF0",1747659690368,0.6761,102640.0,102630.0,0.78974719]
["bitfinex-derivatives","BTCF0:USTF0",1747659690570,0.68118737,102640.0,102630.0,0.74024719]
["bitfinex-derivatives","BTCF0:USTF0",1747659691266,0.68118737,102640.0,102630.0,0.26764719]
["bitfinex-derivatives","BTCF0:USTF0",1747659691472,1.22469313,102640.0,102630.0,0.45548719]
["bitfinex-derivatives","BTCF0:USTF0",1747659691662,1.0361,102640.0,102630.0,0.50128719]
["bitfinex-derivatives","BTCF0:USTF0",1747659691869,0.6861,102640.0,102630.0,0.68988032]
["bitfinex-derivatives","BTCF0:USTF0",1747659692366,0.6861,102640.0,102630.0,0.73778032]
["bitfinex-derivatives","BTCF0:USTF0",1747659692870,0.6761,102640.0,102630.0,0.54918719]
["bitfinex-derivatives","BTCF0:USTF0",1747659693078,0.6761,102640.0,102630.0,0.31294719]
["bitfinex-derivatives","BTCF0:USTF0",1747659693266,0.6761,102640.0,102630.0,0.54918719]
["bitfinex-derivatives","BTCF0:USTF0",1747659693773,0.6761,102640.0,102630.0,0.50128719]
["bitfinex-derivatives","BTCF0:USTF0",1747659694674,0.68118737,102640.0,102630.0,0.50128719]
["bitfinex-derivatives","BTCF0:USTF0",1747659695078,0.68118737,102640.0,102630.0,0.26504719]
["bitfinex-derivatives","BTCF0:USTF0",1747659695270,0.68118737,102640.0,102630.0,0.50128719]
["bitfinex-derivatives","BTCF0:USTF0",1747659695675,0.6761,102640.0,102630.0,0.50128719]
["bitfinex-derivatives","BTCF0:USTF0",1747659696579,0.6761,102640.0,102630.0,0.54758719]
["bitfinex-derivatives","BTCF0:USTF0",1747659697175,0.5061,102640.0,102630.0,0.54758719]
["bitfinex-derivatives","BTCF0:USTF0",1747659699082,0.5061,102640.0,102630.0,0.78438032]
["bitfinex-derivatives","BTCF0:USTF0",1747659699280,0.6761,102640.0,102630.0,0.78438032]
["bitfinex-derivatives","BTCF0:USTF0",1747659699477,0.6761,102640.0,102630.0,0.35954719]
["bitfinex-derivatives","BTCF0:USTF0",1747659699782,0.6761,102640.0,102630.0,1.90948976]
["bitfinex-derivatives","BTCF0:USTF0",1747659700172,0.5061,102640.0,102630.0,1.90948976]
["bitfinex-derivatives","BTCF0:USTF0",1747659700580,0.5061,102640.0,102630.0,1.72089663]
["bitfinex-derivatives","BTCF0:USTF0",1747659700783,0.5061,102640.0,102630.0,2.90948976]
["bitfinex-derivatives","BTCF0:USTF0",1747659701280,0.5061,102640.0,102630.0,2.91037933]
["bitfinex-derivatives","BTCF0:USTF0",1747659701682,0.5061,102640.0,102630.0,2.84545833]
["bitfinex-derivatives","BTCF0:USTF0",1747659706184,0.4137,102640.0,102630.0,2.84545833]
["bitfinex-derivatives","BTCF0:USTF0",1747659706378,0.007,102640.0,102630.0,3.20625833]
["bitfinex-derivatives","BTCF0:USTF0",1747659706577,0.007,102640.0,102630.0,3.18349833]
["bitfinex-derivatives","BTCF0:USTF0",1747659706772,0.007,102640.0,102630.0,2.82269833]
["bitfinex-derivatives","BTCF0:USTF0",1747659708185,0.64238903,102650.0,102640.0,0.1948169]
["bitfinex-derivatives","BTCF0:USTF0",1747659708383,0.62718903,102650.0,102640.0,1.34636804]
["bitfinex-derivatives","BTCF0:USTF0",1747659708888,0.62718903,102650.0,102640.0,1.34674895]
["bitfinex-derivatives","BTCF0:USTF0",1747659709280,0.63218903,102650.0,102640.0,1.34674895]
["bitfinex-derivatives","BTCF0:USTF0",1747659709680,0.63618903,102650.0,102640.0,1.34674895]
["bitfinex-derivatives","BTCF0:USTF0",1747659709877,0.60618903,102650.0,102640.0,1.34674895]
["bitfinex-derivatives","BTCF0:USTF0",1747659710279,0.60618903,102650.0,102640.0,1.22307682]
["bitfinex-derivatives","BTCF0:USTF0",1747659710585,0.60618903,102650.0,102640.0,1.34674895]
["bitfinex-derivatives","BTCF0:USTF0",1747659711387,0.60618903,102650.0,102640.0,1.47042108]
["bitfinex-derivatives","BTCF0:USTF0",1747659711388,0.48101583,102650.0,102640.0,1.47042108]
["bitfinex-derivatives","BTCF0:USTF0",1747659711978,0.12021583,102650.0,102640.0,1.47042108]
["bitfinex-derivatives","BTCF0:USTF0",1747659712687,0.11121583,102650.0,102640.0,1.47042108]
["bitfinex-derivatives","BTCF0:USTF0",1747659712889,0.08643027,102650.0,102640.0,1.22307682]
["bitfinex-derivatives","BTCF0:USTF0",1747659713082,0.44723027,102650.0,102640.0,1.22307682]
["bitfinex-derivatives","BTCF0:USTF0",1747659713283,0.44723027,102650.0,102640.0,1.34674895]
["bitfinex-derivatives","BTCF0:USTF0",1747659713985,0.3608,102650.0,102640.0,1.34674895]
["bitfinex-derivatives","BTCF0:USTF0",1747659714888,0.4093,102650.0,102640.0,1.34674895]
["bitfinex-derivatives","BTCF0:USTF0",1747659718290,0.4093,102650.0,102640.0,1.58148986]
["bitfinex-derivatives","BTCF0:USTF0",1747659718492,1.20296933,102650.0,102640.0,0.57206829]
["bitfinex-derivatives","BTCF0:USTF0",1747659718689,1.00817213,102650.0,102640.0,0.52616829]
["bitfinex-derivatives","BTCF0:USTF0",1747659718894,0.69817213,102650.0,102640.0,0.52472829]
["bitfinex-derivatives","BTCF0:USTF0",1747659719094,0.86817213,102650.0,102640.0,0.28996829]
["bitfinex-derivatives","BTCF0:USTF0",1747659719985,0.7445,102650.0,102640.0,0.28996829]
["bitfinex-derivatives","BTCF0:USTF0",1747659720494,0.95703342,102650.0,102640.0,0.28996829]
["bitfinex-derivatives","BTCF0:USTF0",1747659720696,0.95703342,102650.0,102640.0,0.56982829]
["bitfinex-derivatives","BTCF0:USTF0",1747659720890,0.98181898,102650.0,102640.0,0.56982829]
["bitfinex-derivatives","BTCF0:USTF0",1747659721081,0.98181898,102650.0,102640.0,0.24126829]
["bitfinex-derivatives","BTCF0:USTF0",1747659721082,1.30537598,102650.0,102640.0,0.24126829]
["bitfinex-derivatives","BTCF0:USTF0",1747659721287,1.36057848,102650.0,102640.0,0.24126829]
["bitfinex-derivatives","BTCF0:USTF0",1747659721794,1.16057848,102650.0,102640.0,0.24126829]
["bitfinex-derivatives","BTCF0:USTF0",1747659721991,1.03181898,102650.0,102640.0,0.24126829]
["bitfinex-derivatives","BTCF0:USTF0",1747659722186,1.66771261,102650.0,102640.0,0.19646829]
["bitfinex-derivatives","BTCF0:USTF0",1747659723591,2.15211261,102650.0,102640.0,0.19646779]
["bitfinex-derivatives","BTCF0:USTF0",1747659723797,2.27578474,102650.0,102640.0,0.19646779]
["bitfinex-derivatives","BTCF0:USTF0",1747659724291,2.27578474,102650.0,102640.0,1.00165139]
["bitfinex-derivatives","BTCF0:USTF0",1747659725087,2.28087211,102650.0,102640.0,1.00165139]
["bitfinex-derivatives","BTCF0:USTF0",1747659725290,0.1948164,102640.0,102630.0,0.19780343]
["bitfinex-derivatives","BTCF0:USTF0",1747659725485,1.50086066,102640.0,102630.0,0.19781993]
["bitfinex-derivatives","BTCF0:USTF0",1747659725691,1.78950062,102640.0,102630.0,0.19781993]
["bitfinex-derivatives","BTCF0:USTF0",1747659726198,1.95950062,102640.0,102630.0,0.19781993]
["bitfinex-derivatives","BTCF0:USTF0",1747659726601,1.95950062,102640.0,102630.0,0.19981993]
["bitfinex-derivatives","BTCF0:USTF0",1747659727103,2.19426062,102640.0,102630.0,0.19981993]
["bitfinex-derivatives","BTCF0:USTF0",1747659727599,1.7555484,102640.0,102630.0,0.19381993]
["bitfinex-derivatives","BTCF0:USTF0",1747659727902,1.76835269,102640.0,102630.0,0.23881993]
["bitfinex-derivatives","BTCF0:USTF0",1747659728095,1.95690491,102640.0,102630.0,0.23881993]
["bitfinex-derivatives","BTCF0:USTF0",1747659728296,1.96090491,102640.0,102630.0,0.23781993]
["bitfinex-derivatives","BTCF0:USTF0",1747659728802,1.98749047,102640.0,102630.0,0.23781993]
["bitfinex-derivatives","BTCF0:USTF0",1747659728995,1.51829047,102640.0,102630.0,0.23781993]
["bitfinex-derivatives","BTCF0:USTF0",1747659729195,1.98757047,102640.0,102630.0,0.23781993]
["bitfinex-derivatives","BTCF0:USTF0",1747659729402,1.78921396,102640.0,102630.0,0.23781993]
["bitfinex-derivatives","BTCF0:USTF0",1747659729896,1.22250196,102640.0,102630.0,0.23781993]
["bitfinex-derivatives","BTCF0:USTF0",1747659730198,0.70768556,102640.0,102630.0,1.36116159]
["bitfinex-derivatives","BTCF0:USTF0",1747659730401,0.87250206,102640.0,102630.0,1.36116159]
["bitfinex-derivatives","BTCF0:USTF0",1747659731106,0.56458556,102640.0,102630.0,1.54971381]
["bitfinex-derivatives","BTCF0:USTF0",1747659731304,0.20078556,102640.0,102630.0,1.36116159]
["bitfinex-derivatives","BTCF0:USTF0",1747659731600,0.10894116,102640.0,102630.0,2.14507381]
["bitfinex-derivatives","BTCF0:USTF0",1747659731798,0.06233186,102640.0,102630.0,2.14507381]
["bitfinex-derivatives","BTCF0:USTF0",1747659732107,0.01831406,102640.0,102630.0,2.31507381]
["bitfinex-derivatives","BTCF0:USTF0",1747659732802,0.01631406,102640.0,102630.0,2.31607381]
["bitfinex-derivatives","BTCF0:USTF0",1747659733004,0.01631406,102640.0,102630.0,2.31802246]
["bitfinex-derivatives","BTCF0:USTF0",1747659733500,0.57347973,102650.0,102640.0,0.1948165]
["bitfinex-derivatives","BTCF0:USTF0",1747659733689,0.57347973,102650.0,102640.0,1.64545816]
["bitfinex-derivatives","BTCF0:USTF0",1747659734005,0.57347973,102650.0,102640.0,1.45690594]
["bitfinex-derivatives","BTCF0:USTF0",1747659734195,0.57347973,102650.0,102640.0,1.64545816]
["bitfinex-derivatives","BTCF0:USTF0",1747659734395,0.81437723,102650.0,102640.0,1.41065816]
["bitfinex-derivatives","BTCF0:USTF0",1747659734600,0.87307723,102650.0,102640.0,1.41165816]
["bitfinex-derivatives","BTCF0:USTF0",1747659734806,0.82437723,102650.0,102640.0,1.41165816]
["bitfinex-derivatives","BTCF0:USTF0",1747659735996,0.62957973,102650.0,102640.0,1.41165816]
["bitfinex-derivatives","BTCF0:USTF0",1747659736309,0.82437723,102650.0,102640.0,1.41165816]
["bitfinex-derivatives","BTCF0:USTF0",1747659736606,0.67767973,102650.0,102640.0,1.41165816]
["bitfinex-derivatives","BTCF0:USTF0",1747659736797,0.87247723,102650.0,102640.0,1.41165816]
["bitfinex-derivatives","BTCF0:USTF0",1747659737310,0.6827671,102650.0,102640.0,1.41165816]
["bitfinex-derivatives","BTCF0:USTF0",1747659737606,0.8775646,102650.0,102640.0,1.41165816]
["bitfinex-derivatives","BTCF0:USTF0",1747659738206,0.6827671,102650.0,102640.0,1.41165816]
["bitfinex-derivatives","BTCF0:USTF0",1747659740004,0.5785671,102650.0,102640.0,1.41165816]
["bitfinex-derivatives","BTCF0:USTF0",1747659740404,0.57347973,102650.0,102640.0,1.41165816]
["bitfinex-derivatives","BTCF0:USTF0",1747659744307,0.57347973,102650.0,102640.0,1.22310594]
["bitfinex-derivatives","BTCF0:USTF0",1747659744601,0.57347973,102650.0,102640.0,0.2894165]
["bitfinex-derivatives","BTCF0:USTF0",1747659744602,1.33682945,102650.0,102640.0,0.2894165]
["bitfinex-derivatives","BTCF0:USTF0",1747659744801,1.47682945,102650.0,102640.0,0.2894165]
["bitfinex-derivatives","BTCF0:USTF0",1747659745201,1.64682945,102650.0,102640.0,0.2894165]
["bitfinex-derivatives","BTCF0:USTF0",1747659745502,1.98330082,102650.0,102640.0,0.1958165]
["bitfinex-derivatives","BTCF0:USTF0",1747659745801,2.21810082,102650.0,102640.0,0.1958165]
["bitfinex-derivatives","BTCF0:USTF0",1747659747511,2.21810082,102650.0,102640.0,0.2449165]
["bitfinex-derivatives","BTCF0:USTF0",1747659748007,2.0055674,102650.0,102640.0,0.2449165]
["bitfinex-derivatives","BTCF0:USTF0",1747659748402,2.0055674,102650.0,102640.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1747659748608,0.1948354,102630.0,102620.0,0.08654631]
["bitfinex-derivatives","BTCF0:USTF0",1747659748808,1.48498762,102630.0,102620.0,0.23230071]
["bitfinex-derivatives","BTCF0:USTF0",1747659749107,1.4362354,102630.0,102620.0,0.23230071]
["bitfinex-derivatives","BTCF0:USTF0",1747659749307,1.4114,102630.0,102620.0,0.28150071]
["bitfinex-derivatives","BTCF0:USTF0",1747659749504,1.0579,102630.0,102620.0,1.35764237]
["bitfinex-derivatives","BTCF0:USTF0",1747659749703,1.3279,102630.0,102620.0,1.35764237]
["bitfinex-derivatives","BTCF0:USTF0",1747659749903,1.2027354,102630.0,102620.0,1.35764237]
["bitfinex-derivatives","BTCF0:USTF0",1747659750111,1.0327354,102630.0,102620.0,1.34603237]
["bitfinex-derivatives","BTCF0:USTF0",1747659750310,1.0327354,102630.0,102620.0,0.45844293]
["bitfinex-derivatives","BTCF0:USTF0",1747659750609,1.0327354,102630.0,102620.0,1.35003237]
["bitfinex-derivatives","BTCF0:USTF0",1747659751411,1.0327354,102630.0,102620.0,1.34403237]
["bitfinex-derivatives","BTCF0:USTF0",1747659751807,1.0327354,102630.0,102620.0,1.39203237]
["bitfinex-derivatives","BTCF0:USTF0",1747659754010,1.0327354,102630.0,102620.0,1.40664237]
["bitfinex-derivatives","BTCF0:USTF0",1747659759110,1.0327354,102630.0,102620.0,1.38395237]
["bitfinex-derivatives","BTCF0:USTF0",1747659759315,1.0327354,102630.0,102620.0,1.19540015]
["bitfinex-derivatives","BTCF0:USTF0",1747659759517,1.0327354,102630.0,102620.0,1.38395237]
["bitfinex-derivatives","BTCF0:USTF0",1747659759717,1.0327354,102630.0,102620.0,1.40668237]
["bitfinex-derivatives","BTCF0:USTF0",1747659761706,0.7916,102630.0,102620.0,1.40668237]
["bitfinex-derivatives","BTCF0:USTF0",1747659761923,0.7216,102630.0,102620.0,1.40668237]
["bitfinex-derivatives","BTCF0:USTF0",1747659762526,0.9743354,102630.0,102620.0,1.21813015]
["bitfinex-derivatives","BTCF0:USTF0",1747659762726,1.0707354,102630.0,102620.0,1.21813015]
["bitfinex-derivatives","BTCF0:USTF0",1747659763932,1.57928762,102630.0,102620.0,0.33054071]
["bitfinex-derivatives","BTCF0:USTF0",1747659764922,1.3907354,102630.0,102620.0,0.33054071]
["bitfinex-derivatives","BTCF0:USTF0",1747659765130,1.57928762,102630.0,102620.0,0.33054071]
["bitfinex-derivatives","BTCF0:USTF0",1747659765329,1.74928762,102630.0,102620.0,0.33054071]
["bitfinex-derivatives","BTCF0:USTF0",1747659765529,1.74928762,102630.0,102620.0,0.28134071]
["bitfinex-derivatives","BTCF0:USTF0",1747659767732,1.75437499,102630.0,102620.0,0.28134071]
["bitfinex-derivatives","BTCF0:USTF0",1747659768734,1.74928762,102630.0,102620.0,0.28134071]
["bitfinex-derivatives","BTCF0:USTF0",1747659770636,1.74928762,102630.0,102620.0,0.32984071]
["bitfinex-derivatives","BTCF0:USTF0",1747659771129,1.5607354,102630.0,102620.0,0.32984071]
["bitfinex-derivatives","BTCF0:USTF0",1747659772142,1.3907354,102630.0,102620.0,0.32984071]
["bitfinex-derivatives","BTCF0:USTF0",1747659773335,1.3907354,102630.0,102620.0,1.21743015]
["bitfinex-derivatives","BTCF0:USTF0",1747659774338,0.4908,102630.0,102620.0,1.40598237]
["bitfinex-derivatives","BTCF0:USTF0",1747659774640,0.63746615,102640.0,102630.0,0.1948354]
["bitfinex-derivatives","BTCF0:USTF0",1747659774842,1.62301837,102640.0,102630.0,1.22912484]
["bitfinex-derivatives","BTCF0:USTF0",1747659775138,1.62301837,102640.0,102630.0,0.3415354]
["bitfinex-derivatives","BTCF0:USTF0",1747659776029,1.62501837,102640.0,102630.0,0.3415354]
["bitfinex-derivatives","BTCF0:USTF0",1747659776540,1.62601837,102640.0,102630.0,0.3415354]
["bitfinex-derivatives","BTCF0:USTF0",1747659776931,1.59506982,102640.0,102630.0,0.3415354]
["bitfinex-derivatives","BTCF0:USTF0",1747659777438,1.4065176,102640.0,102630.0,0.3415354]
["bitfinex-derivatives","BTCF0:USTF0",1747659778438,0.1948354,102630.0,102620.0,0.37845511]
["bitfinex-derivatives","BTCF0:USTF0",1747659778635,1.47044762,102630.0,102620.0,0.27824071]
["bitfinex-derivatives","BTCF0:USTF0",1747659778835,1.47044762,102630.0,102620.0,0.23234071]
["bitfinex-derivatives","BTCF0:USTF0",1747659779142,1.47044762,102630.0,102620.0,0.28194071]
["bitfinex-derivatives","BTCF0:USTF0",1747659779143,1.64044762,102630.0,102620.0,0.28194071]
["bitfinex-derivatives","BTCF0:USTF0",1747659779539,1.64044762,102630.0,102620.0,0.28294071]
["bitfinex-derivatives","BTCF0:USTF0",1747659780447,1.4518954,102630.0,102620.0,0.28294071]
["bitfinex-derivatives","BTCF0:USTF0",1747659780632,1.4518954,102630.0,102620.0,1.21983015]
["bitfinex-derivatives","BTCF0:USTF0",1747659780832,1.4524154,102630.0,102620.0,1.21983015]
["bitfinex-derivatives","BTCF0:USTF0",1747659781028,1.2205354,102630.0,102620.0,1.21983015]
["bitfinex-derivatives","BTCF0:USTF0",1747659781233,1.0505354,102630.0,102620.0,1.21983015]
["bitfinex-derivatives","BTCF0:USTF0",1747659782137,1.09155523,102630.0,102620.0,1.21983015]
["bitfinex-derivatives","BTCF0:USTF0",1747659785050,1.04345523,102630.0,102620.0,1.21983015]
["bitfinex-derivatives","BTCF0:USTF0",1747659785237,0.99615523,102630.0,102620.0,1.21983015]
["bitfinex-derivatives","BTCF0:USTF0",1747659785441,0.94665523,102630.0,102620.0,1.40838237]
["bitfinex-derivatives","BTCF0:USTF0",1747659785651,0.99485523,102630.0,102620.0,1.40838237]
["bitfinex-derivatives","BTCF0:USTF0",1747659785948,0.99485523,102630.0,102620.0,1.21983015]
["bitfinex-derivatives","BTCF0:USTF0",1747659786143,0.99485523,102630.0,102620.0,1.26863015]
["bitfinex-derivatives","BTCF0:USTF0",1747659786542,0.62665523,102630.0,102620.0,1.26863015]
["bitfinex-derivatives","BTCF0:USTF0",1747659786739,0.43181983,102630.0,102620.0,1.45718237]
["bitfinex-derivatives","BTCF0:USTF0",1747659787049,0.40181983,102630.0,102620.0,1.45718237]
["bitfinex-derivatives","BTCF0:USTF0",1747659787241,0.40181983,102630.0,102620.0,1.62718237]
["bitfinex-derivatives","BTCF0:USTF0",1747659788548,0.59665523,102630.0,102620.0,1.62718237]
["bitfinex-derivatives","BTCF0:USTF0",1747659789052,0.40181983,102630.0,102620.0,1.62718237]
["bitfinex-derivatives","BTCF0:USTF0",1747659789246,0.61481521,102630.0,102620.0,1.62718237]
["bitfinex-derivatives","BTCF0:USTF0",1747659790848,0.53744251,102630.0,102620.0,1.81573459]
["bitfinex-derivatives","BTCF0:USTF0",1747659791048,0.17664251,102630.0,102620.0,1.62718237]
["bitfinex-derivatives","BTCF0:USTF0",1747659792147,0.17664251,102630.0,102620.0,1.85770237]
["bitfinex-derivatives","BTCF0:USTF0",1747659792345,0.17664251,102630.0,102620.0,2.22850237]
["bitfinex-derivatives","BTCF0:USTF0",1747659794049,0.17664251,102630.0,102620.0,2.23050237]
["bitfinex-derivatives","BTCF0:USTF0",1747659794254,0.17664251,102630.0,102620.0,2.22050237]
["bitfinex-derivatives","BTCF0:USTF0",1747659796755,0.17664251,102630.0,102620.0,1.85970237]
["bitfinex-derivatives","BTCF0:USTF0",1747659797155,0.17664251,102630.0,102620.0,2.22050237]
["bitfinex-derivatives","BTCF0:USTF0",1747659799864,0.17664251,102630.0,102620.0,2.03195015]
["bitfinex-derivatives","BTCF0:USTF0",1747659800064,0.17664251,102630.0,102620.0,2.22050237]
["bitfinex-derivatives","BTCF0:USTF0",1747659801764,0.17664251,102630.0,102620.0,1.85970237]
["bitfinex-derivatives","BTCF0:USTF0",1747659802059,0.17664251,102630.0,102620.0,2.22050237]
["bitfinex-derivatives","BTCF0:USTF0",1747659803061,0.53744251,102630.0,102620.0,1.44063015]
["bitfinex-derivatives","BTCF0:USTF0",1747659803261,0.78107791,102630.0,102620.0,0.55304071]
["bitfinex-derivatives","BTCF0:USTF0",1747659803467,0.84027791,102630.0,102620.0,1.67223015]
["bitfinex-derivatives","BTCF0:USTF0",1747659803665,0.84027791,102630.0,102620.0,1.44063015]
["bitfinex-derivatives","BTCF0:USTF0",1747659804062,0.64544251,102630.0,102620.0,1.44063015]
["bitfinex-derivatives","BTCF0:USTF0",1747659804246,0.63544251,102630.0,102620.0,1.45918237]
["bitfinex-derivatives","BTCF0:USTF0",1747659804447,0.58624251,102630.0,102620.0,1.45918237]
["bitfinex-derivatives","BTCF0:USTF0",1747659804651,0.58624251,102630.0,102620.0,1.69078237]
["bitfinex-derivatives","BTCF0:USTF0",1747659805461,0.53744251,102630.0,102620.0,1.69078237]
["bitfinex-derivatives","BTCF0:USTF0",1747659806159,0.53744251,102630.0,102620.0,1.86078237]
["bitfinex-derivatives","BTCF0:USTF0",1747659807160,0.53744251,102630.0,102620.0,1.69078237]
["bitfinex-derivatives","BTCF0:USTF0",1747659807463,0.58514251,102630.0,102620.0,1.69078237]
["bitfinex-derivatives","BTCF0:USTF0",1747659807667,0.63464251,102630.0,102620.0,1.69078237]
["bitfinex-derivatives","BTCF0:USTF0",1747659808354,0.58514251,102630.0,102620.0,1.69078237]
["bitfinex-derivatives","BTCF0:USTF0",1747659809267,0.58514251,102630.0,102620.0,1.50223015]
["bitfinex-derivatives","BTCF0:USTF0",1747659809461,0.58514251,102630.0,102620.0,1.69078237]
["bitfinex-derivatives","BTCF0:USTF0",1747659812064,0.53744251,102630.0,102620.0,1.69078237]
["bitfinex-derivatives","BTCF0:USTF0",1747659812665,0.58634251,102630.0,102620.0,1.69078237]
["bitfinex-derivatives","BTCF0:USTF0",1747659815567,0.4097,102630.0,102620.0,1.50223015]
["bitfinex-derivatives","BTCF0:USTF0",1747659815771,0.4097,102630.0,102620.0,1.69078237]
["bitfinex-derivatives","BTCF0:USTF0",1747659819764,0.4097,102630.0,102620.0,1.50223015]
["bitfinex-derivatives","BTCF0:USTF0",1747659820068,0.4097,102630.0,102620.0,1.69078237]
["bitfinex-derivatives","BTCF0:USTF0",1747659829374,0.4097,102630.0,102620.0,1.91986237]
["bitfinex-derivatives","BTCF0:USTF0",1747659829576,0.5048,102630.0,102620.0,1.97505779]
["bitfinex-derivatives","BTCF0:USTF0",1747659829775,0.5048,102630.0,102620.0,1.91019339]
["bitfinex-derivatives","BTCF0:USTF0",1747659829983,0.5048,102630.0,102620.0,1.80480121]
["bitfinex-derivatives","BTCF0:USTF0",1747659830285,0.5048,102630.0,102620.0,2.03388121]
["bitfinex-derivatives","BTCF0:USTF0",1747659831587,0.5048,102630.0,102620.0,1.91019339]
["bitfinex-derivatives","BTCF0:USTF0",1747659831987,0.5048,102630.0,102620.0,2.03388121]
["bitfinex-derivatives","BTCF0:USTF0",1747659832378,0.5048,102630.0,102620.0,1.91019339]
["bitfinex-derivatives","BTCF0:USTF0",1747659834788,0.5048,102630.0,102620.0,1.85499797]
["bitfinex-derivatives","BTCF0:USTF0",1747659835088,0.5048,102630.0,102620.0,0.51422071]
["bitfinex-derivatives","BTCF0:USTF0",1747659835388,0.5548,102630.0,102620.0,0.28494071]
["bitfinex-derivatives","BTCF0:USTF0",1747659835589,0.5548,102630.0,102620.0,0.51422071]
["bitfinex-derivatives","BTCF0:USTF0",1747659836696,0.5548,102630.0,102620.0,0.23534071]
["bitfinex-derivatives","BTCF0:USTF0",1747659836886,0.55988737,102630.0,102620.0,0.46462071]
["bitfinex-derivatives","BTCF0:USTF0",1747659837080,0.55988737,102630.0,102620.0,0.23534071]
["bitfinex-derivatives","BTCF0:USTF0",1747659837492,0.87841059,102630.0,102620.0,0.23534071]
["bitfinex-derivatives","BTCF0:USTF0",1747659837792,0.5548,102630.0,102620.0,0.23534071]
["bitfinex-derivatives","BTCF0:USTF0",1747659838695,0.57960718,102630.0,102620.0,0.23534071]
["bitfinex-derivatives","BTCF0:USTF0",1747659838894,1.04444258,102630.0,102620.0,0.23534071]
["bitfinex-derivatives","BTCF0:USTF0",1747659839083,1.21444258,102630.0,102620.0,0.23534071]
["bitfinex-derivatives","BTCF0:USTF0",1747659839283,2.3402691,102630.0,102620.0,0.23534071]
["bitfinex-derivatives","BTCF0:USTF0",1747659839783,2.5693091,102630.0,102620.0,0.23534071]
["bitfinex-derivatives","BTCF0:USTF0",1747659840291,2.58366814,102630.0,102620.0,0.23534071]
["bitfinex-derivatives","BTCF0:USTF0",1747659841192,2.33366814,102630.0,102620.0,0.23534071]
["bitfinex-derivatives","BTCF0:USTF0",1747659842796,0.3410553,102610.0,102600.0,0.341055]
["bitfinex-derivatives","BTCF0:USTF0",1747659843101,1.4226553,102610.0,102600.0,1.22864444]
["bitfinex-derivatives","BTCF0:USTF0",1747659843698,1.4226553,102610.0,102600.0,0.341055]
["bitfinex-derivatives","BTCF0:USTF0",1747659843699,1.77099782,102610.0,102600.0,0.341055]
["bitfinex-derivatives","BTCF0:USTF0",1747659844000,1.5327728,102610.0,102600.0,0.341055]
["bitfinex-derivatives","BTCF0:USTF0",1747659844498,1.7227728,102610.0,102600.0,0.344055]
["bitfinex-derivatives","BTCF0:USTF0",1747659844797,1.3827728,102610.0,102600.0,0.344055]
["bitfinex-derivatives","BTCF0:USTF0",1747659844982,1.19044,102610.0,102600.0,0.347055]
["bitfinex-derivatives","BTCF0:USTF0",1747659845186,1.3853134,102610.0,102600.0,0.58469752]
["bitfinex-derivatives","BTCF0:USTF0",1747659845387,1.3853134,102610.0,102600.0,0.81373752]
["bitfinex-derivatives","BTCF0:USTF0",1747659846394,1.3853134,102610.0,102600.0,0.82340061]
["bitfinex-derivatives","BTCF0:USTF0",1747659847293,1.3853134,102610.0,102600.0,0.86910061]
["bitfinex-derivatives","BTCF0:USTF0",1747659848898,1.3853134,102610.0,102600.0,0.85943752]
["bitfinex-derivatives","BTCF0:USTF0",1747659850494,1.3853134,102610.0,102600.0,0.90923752]
["bitfinex-derivatives","BTCF0:USTF0",1747659850495,1.19044,102610.0,102600.0,0.90923752]
["bitfinex-derivatives","BTCF0:USTF0",1747659850696,0.8614,102610.0,102600.0,0.90927752]
["bitfinex-derivatives","BTCF0:USTF0",1747659851900,0.8614,102610.0,102600.0,1.98540948]
["bitfinex-derivatives","BTCF0:USTF0",1747659852099,0.7673,102610.0,102600.0,2.15540948]
["bitfinex-derivatives","BTCF0:USTF0",1747659852491,0.7216,102610.0,102600.0,2.15540948]
["bitfinex-derivatives","BTCF0:USTF0",1747659854803,0.74254631,102620.0,102610.0,0.38341602]
["bitfinex-derivatives","BTCF0:USTF0",1747659855001,0.74254631,102620.0,102610.0,1.77190546]
["bitfinex-derivatives","BTCF0:USTF0",1747659856106,0.74254631,102620.0,102610.0,1.77290546]
["bitfinex-derivatives","BTCF0:USTF0",1747659856291,0.74254631,102620.0,102610.0,0.88531602]
["bitfinex-derivatives","BTCF0:USTF0",1747659856604,0.74254631,102620.0,102610.0,1.77290546]
["bitfinex-derivatives","BTCF0:USTF0",1747659857501,0.69294631,102620.0,102610.0,1.77290546]
["bitfinex-derivatives","BTCF0:USTF0",1747659857894,0.69294631,102620.0,102610.0,1.77390546]
["bitfinex-derivatives","BTCF0:USTF0",1747659858400,0.63928071,102620.0,102610.0,1.77390546]
["bitfinex-derivatives","BTCF0:USTF0",1747659858999,0.63928071,102620.0,102610.0,2.00298546]
["bitfinex-derivatives","BTCF0:USTF0",1747659859204,0.00014631,102620.0,102610.0,2.17298546]
["bitfinex-derivatives","BTCF0:USTF0",1747659861009,1e-08,102620.0,102610.0,2.17298546]
["bitfinex-derivatives","BTCF0:USTF0",1747659863711,1e-08,102620.0,102610.0,3.27870546]
["bitfinex-derivatives","BTCF0:USTF0",1747659864101,1e-08,102620.0,102610.0,3.63950546]
["bitfinex-derivatives","BTCF0:USTF0",1747659867809,1e-08,102620.0,102610.0,3.57465105]
["bitfinex-derivatives","BTCF0:USTF0",1747659872111,1e-08,102620.0,102610.0,3.69833916]
["bitfinex-derivatives","BTCF0:USTF0",1747659873219,1e-08,102620.0,102610.0,2.59261916]
["bitfinex-derivatives","BTCF0:USTF0",1747659875911,1e-08,102620.0,102610.0,2.46893105]
["bitfinex-derivatives","BTCF0:USTF0",1747659876111,1e-08,102620.0,102610.0,2.69733105]
["bitfinex-derivatives","BTCF0:USTF0",1747659876518,0.05260001,102620.0,102610.0,2.69733105]
["bitfinex-derivatives","BTCF0:USTF0",1747659880214,0.05260001,102620.0,102610.0,2.70037758]
["bitfinex-derivatives","BTCF0:USTF0",1747659880815,0.1025,102630.0,102620.0,0.1948545]
["bitfinex-derivatives","BTCF0:USTF0",1747659881026,0.1025,102630.0,102620.0,1.71643205]
["bitfinex-derivatives","BTCF0:USTF0",1747659881226,0.1025,102630.0,102620.0,0.82884261]
["bitfinex-derivatives","BTCF0:USTF0",1747659881415,0.1025,102630.0,102620.0,1.71643205]
["bitfinex-derivatives","BTCF0:USTF0",1747659883720,0.1035,102630.0,102620.0,1.71643205]
["bitfinex-derivatives","BTCF0:USTF0",1747659884930,0.1035,102630.0,102620.0,1.59274394]
["bitfinex-derivatives","BTCF0:USTF0",1747659885132,0.1035,102630.0,102620.0,1.71643205]
["bitfinex-derivatives","BTCF0:USTF0",1747659885938,0.1539,102630.0,102620.0,1.71643205]
["bitfinex-derivatives","BTCF0:USTF0",1747659887528,0.1539,102630.0,102620.0,2.07723205]
["bitfinex-derivatives","BTCF0:USTF0",1747659887933,0.1539,102630.0,102620.0,1.35563205]
["bitfinex-derivatives","BTCF0:USTF0",1747659888136,0.1539,102630.0,102620.0,2.07723205]
["bitfinex-derivatives","BTCF0:USTF0",1747659890632,0.1539,102630.0,102620.0,1.95354394]
["bitfinex-derivatives","BTCF0:USTF0",1747659890832,0.1539,102630.0,102620.0,2.30599205]
["bitfinex-derivatives","BTCF0:USTF0",1747659893243,0.17865971,102630.0,102620.0,2.30599205]
["bitfinex-derivatives","BTCF0:USTF0",1747659895143,0.17865971,102630.0,102620.0,2.07723205]
["bitfinex-derivatives","BTCF0:USTF0",1747659895345,0.17865971,102630.0,102620.0,2.53447205]
["bitfinex-derivatives","BTCF0:USTF0",1747659899045,0.17865971,102630.0,102620.0,2.41078394]
["bitfinex-derivatives","BTCF0:USTF0",1747659899251,0.17865971,102630.0,102620.0,2.53447205]
["bitfinex-derivatives","BTCF0:USTF0",1747659899646,0.17865971,102630.0,102620.0,2.41078394]
["bitfinex-derivatives","BTCF0:USTF0",1747659899845,0.17865971,102630.0,102620.0,2.53447205]
["bitfinex-derivatives","BTCF0:USTF0",1747659900755,0.17865971,102630.0,102620.0,2.53439205]
["bitfinex-derivatives","BTCF0:USTF0",1747659902256,0.07615971,102630.0,102620.0,2.53439205]
["bitfinex-derivatives","BTCF0:USTF0",1747659902454,0.02575971,102630.0,102620.0,2.65808016]
["bitfinex-derivatives","BTCF0:USTF0",1747659903563,0.02575971,102630.0,102620.0,2.53439205]
["bitfinex-derivatives","BTCF0:USTF0",1747659904157,0.02575971,102630.0,102620.0,2.53743859]
["bitfinex-derivatives","BTCF0:USTF0",1747659905263,0.02575971,102630.0,102620.0,1.81583859]
["bitfinex-derivatives","BTCF0:USTF0",1747659905464,0.02575971,102630.0,102620.0,2.53743859]
["bitfinex-derivatives","BTCF0:USTF0",1747659905662,0.02575971,102630.0,102620.0,2.18535048]
["bitfinex-derivatives","BTCF0:USTF0",1747659905855,0.07705971,102630.0,102620.0,2.53735859]
["bitfinex-derivatives","BTCF0:USTF0",1747659906058,0.1032,102630.0,102620.0,2.53735859]
["bitfinex-derivatives","BTCF0:USTF0",1747659906257,0.1532,102630.0,102620.0,2.53735859]
["bitfinex-derivatives","BTCF0:USTF0",1747659906659,0.1532,102630.0,102620.0,1.52568104]
["bitfinex-derivatives","BTCF0:USTF0",1747659906964,0.48172351,102630.0,102620.0,1.02000104]
["bitfinex-derivatives","BTCF0:USTF0",1747659907271,0.83688811,102630.0,102620.0,1.2453145]
["bitfinex-derivatives","BTCF0:USTF0",1747659907461,0.3632,102630.0,102620.0,1.2453145]
["bitfinex-derivatives","BTCF0:USTF0",1747659909063,0.36828737,102630.0,102620.0,0.8845145]
["bitfinex-derivatives","BTCF0:USTF0",1747659910067,0.3632,102630.0,102620.0,0.8845145]
["bitfinex-derivatives","BTCF0:USTF0",1747659910268,0.1932,102630.0,102620.0,0.8845145]
["bitfinex-derivatives","BTCF0:USTF0",1747659910469,0.21795971,102630.0,102620.0,0.8845145]
["bitfinex-derivatives","BTCF0:USTF0",1747659911559,0.86648322,102630.0,102620.0,0.2451545]
["bitfinex-derivatives","BTCF0:USTF0",1747659912058,1.86641762,102630.0,102620.0,0.1948545]
["bitfinex-derivatives","BTCF0:USTF0",1747659912263,1.74472722,102630.0,102620.0,0.1948545]
["bitfinex-derivatives","BTCF0:USTF0",1747659912861,1.49472722,102630.0,102620.0,0.2428545]
["bitfinex-derivatives","BTCF0:USTF0",1747659913872,1.39728322,102630.0,102620.0,0.1948545]
["bitfinex-derivatives","BTCF0:USTF0",1747659914071,1.85392322,102630.0,102620.0,0.2428545]
["bitfinex-derivatives","BTCF0:USTF0",1747659914873,1.87027064,102630.0,102620.0,0.1948545]
["bitfinex-derivatives","BTCF0:USTF0",1747659915074,0.1948544,102620.0,102610.0,0.19501971]
["bitfinex-derivatives","BTCF0:USTF0",1747659915268,1.27033062,102620.0,102610.0,0.19501971]
["bitfinex-derivatives","BTCF0:USTF0",1747659915469,1.41848263,102620.0,102610.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747659915663,1.66848263,102620.0,102610.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747659916171,1.83848263,102620.0,102610.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747659916467,1.83848263,102620.0,102610.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1747659916662,2.53128263,102620.0,102610.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1747659917678,2.47257559,102620.0,102610.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1747659919582,2.50361118,102620.0,102610.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1747659919772,2.50361118,102620.0,102610.0,0.19701961]
["bitfinex-derivatives","BTCF0:USTF0",1747659920377,2.51337884,102620.0,102610.0,0.19701961]
["bitfinex-derivatives","BTCF0:USTF0",1747659921184,1.57566621,102620.0,102610.0,0.19701961]
["bitfinex-derivatives","BTCF0:USTF0",1747659922076,1.38699703,102620.0,102610.0,0.19701961]
["bitfinex-derivatives","BTCF0:USTF0",1747659922277,1.57566621,102620.0,102610.0,0.19701961]
["bitfinex-derivatives","BTCF0:USTF0",1747659924579,1.57566621,102620.0,102610.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1747659925086,1.57566621,102620.0,102610.0,0.19701981]
["bitfinex-derivatives","BTCF0:USTF0",1747659925477,1.56937117,102620.0,102610.0,0.19701981]
["bitfinex-derivatives","BTCF0:USTF0",1747659925883,1.81937117,102620.0,102610.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1747659926082,1.81937117,102620.0,102610.0,0.19701981]
["bitfinex-derivatives","BTCF0:USTF0",1747659926279,1.81937117,102620.0,102610.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1747659926479,1.81937117,102620.0,102600.0,0.2815735]
["bitfinex-derivatives","BTCF0:USTF0",1747659926480,0.1948735,102610.0,102600.0,0.2815735]
["bitfinex-derivatives","BTCF0:USTF0",1747659926682,1.61980268,102610.0,102600.0,0.2815735]
["bitfinex-derivatives","BTCF0:USTF0",1747659926992,1.71726268,102610.0,102600.0,0.2815735]
["bitfinex-derivatives","BTCF0:USTF0",1747659927185,1.88726268,102610.0,102600.0,0.2815735]
["bitfinex-derivatives","BTCF0:USTF0",1747659927486,1.6985935,102610.0,102600.0,0.2815735]
["bitfinex-derivatives","BTCF0:USTF0",1747659928590,1.6985935,102610.0,102600.0,0.2845735]
["bitfinex-derivatives","BTCF0:USTF0",1747659928591,1.4704735,102610.0,102600.0,0.2845735]
["bitfinex-derivatives","BTCF0:USTF0",1747659928785,1.6010935,102610.0,102600.0,0.52184268]
["bitfinex-derivatives","BTCF0:USTF0",1747659928981,1.6010935,102610.0,102600.0,0.57134268]
["bitfinex-derivatives","BTCF0:USTF0",1747659929489,1.6010935,102610.0,102600.0,0.3826735]
["bitfinex-derivatives","BTCF0:USTF0",1747659929685,1.3730135,102610.0,102600.0,0.3826735]
["bitfinex-derivatives","BTCF0:USTF0",1747659929891,1.6010935,102610.0,102600.0,0.3826735]
["bitfinex-derivatives","BTCF0:USTF0",1747659930191,0.7837735,102610.0,102600.0,0.57134268]
["bitfinex-derivatives","BTCF0:USTF0",1747659930394,1.0118535,102610.0,102600.0,0.57134268]
["bitfinex-derivatives","BTCF0:USTF0",1747659931189,0.8418535,102610.0,102600.0,0.57134268]
["bitfinex-derivatives","BTCF0:USTF0",1747659931386,0.8917535,102610.0,102600.0,0.57134268]
["bitfinex-derivatives","BTCF0:USTF0",1747659932392,0.8917535,102610.0,102600.0,1.45893212]
["bitfinex-derivatives","BTCF0:USTF0",1747659932590,0.8917535,102610.0,102600.0,1.27026294]
["bitfinex-derivatives","BTCF0:USTF0",1747659932787,0.8917535,102610.0,102600.0,1.45893212]
["bitfinex-derivatives","BTCF0:USTF0",1747659934290,0.916491,102610.0,102600.0,1.45893212]
["bitfinex-derivatives","BTCF0:USTF0",1747659935091,0.3447375,102610.0,102600.0,2.0084013]
["bitfinex-derivatives","BTCF0:USTF0",1747659935288,0.0247375,102610.0,102600.0,2.0084013]
["bitfinex-derivatives","BTCF0:USTF0",1747659935487,0.0247375,102610.0,102600.0,1.82481949]
["bitfinex-derivatives","BTCF0:USTF0",1747659935790,0.0247375,102610.0,102600.0,2.01348867]
["bitfinex-derivatives","BTCF0:USTF0",1747659936183,0.0447375,102610.0,102600.0,1.99481949]
["bitfinex-derivatives","BTCF0:USTF0",1747659936389,0.239611,102610.0,102600.0,1.98973212]
["bitfinex-derivatives","BTCF0:USTF0",1747659936887,0.0447375,102610.0,102600.0,1.98973212]
["bitfinex-derivatives","BTCF0:USTF0",1747659937297,0.239611,102610.0,102600.0,1.98973212]
["bitfinex-derivatives","BTCF0:USTF0",1747659937600,0.599611,102610.0,102600.0,1.80106294]
["bitfinex-derivatives","BTCF0:USTF0",1747659937787,0.269611,102610.0,102600.0,1.80106294]
["bitfinex-derivatives","BTCF0:USTF0",1747659938290,0.0747375,102610.0,102600.0,1.80106294]
["bitfinex-derivatives","BTCF0:USTF0",1747659938488,0.2448734,102610.0,102600.0,1.80106294]
["bitfinex-derivatives","BTCF0:USTF0",1747659938685,0.2448734,102610.0,102600.0,1.98973212]
["bitfinex-derivatives","BTCF0:USTF0",1747659938895,0.5448734,102610.0,102600.0,1.80106294]
["bitfinex-derivatives","BTCF0:USTF0",1747659939099,0.5448734,102610.0,102600.0,1.63106294]
["bitfinex-derivatives","BTCF0:USTF0",1747659939598,0.2448734,102610.0,102600.0,1.63106294]
["bitfinex-derivatives","BTCF0:USTF0",1747659940097,0.2448734,102610.0,102600.0,1.80106294]
["bitfinex-derivatives","BTCF0:USTF0",1747659942197,0.5248734,102610.0,102600.0,1.63106294]
["bitfinex-derivatives","BTCF0:USTF0",1747659943897,1.00940896,102610.0,102600.0,0.187781]
["bitfinex-derivatives","BTCF0:USTF0",1747659944091,1.00940896,102610.0,102600.0,0.3826735]
["bitfinex-derivatives","BTCF0:USTF0",1747659944092,1.05740896,102610.0,102600.0,0.3826735]
["bitfinex-derivatives","BTCF0:USTF0",1747659944287,1.15440896,102610.0,102600.0,0.3826735]
["bitfinex-derivatives","BTCF0:USTF0",1747659944497,1.38236896,102610.0,102600.0,0.3826735]
["bitfinex-derivatives","BTCF0:USTF0",1747659945101,1.55236896,102610.0,102600.0,0.3826735]
["bitfinex-derivatives","BTCF0:USTF0",1747659945698,1.61725265,102610.0,102600.0,0.3826735]
["bitfinex-derivatives","BTCF0:USTF0",1747659946991,1.4286334,102610.0,102600.0,0.3826735]
["bitfinex-derivatives","BTCF0:USTF0",1747659947191,1.28748824,102610.0,102600.0,0.3826735]
["bitfinex-derivatives","BTCF0:USTF0",1747659947393,0.91452824,102610.0,102600.0,0.3826735]
["bitfinex-derivatives","BTCF0:USTF0",1747659947902,1.14244824,102610.0,102600.0,0.3826735]
["bitfinex-derivatives","BTCF0:USTF0",1747659948303,0.97244824,102610.0,102600.0,0.3826735]
["bitfinex-derivatives","BTCF0:USTF0",1747659948995,0.78382899,102610.0,102600.0,0.3826735]
["bitfinex-derivatives","BTCF0:USTF0",1747659950101,0.78382899,102610.0,102600.0,0.74129275]
["bitfinex-derivatives","BTCF0:USTF0",1747659951207,0.78382899,102610.0,102600.0,0.57129275]
["bitfinex-derivatives","BTCF0:USTF0",1747659951504,0.7527934,102610.0,102600.0,0.57129275]
["bitfinex-derivatives","BTCF0:USTF0",1747659951709,0.7527934,102610.0,102600.0,0.3826735]
["bitfinex-derivatives","BTCF0:USTF0",1747659951903,0.7527934,102610.0,102600.0,0.57129275]
["bitfinex-derivatives","BTCF0:USTF0",1747659952310,0.1948734,102610.0,102600.0,1.81968219]
["bitfinex-derivatives","BTCF0:USTF0",1747659952609,0.2548734,102610.0,102600.0,1.81968219]
["bitfinex-derivatives","BTCF0:USTF0",1747659953111,0.2548734,102610.0,102600.0,1.98968219]
["bitfinex-derivatives","BTCF0:USTF0",1747659953592,0.5448734,102610.0,102600.0,1.98968219]
["bitfinex-derivatives","BTCF0:USTF0",1747659954208,0.5448734,102610.0,102600.0,1.81968219]
["bitfinex-derivatives","BTCF0:USTF0",1747659955007,0.56969834,102610.0,102600.0,1.45888219]
["bitfinex-derivatives","BTCF0:USTF0",1747659955210,0.56969834,102610.0,102600.0,1.81968219]
["bitfinex-derivatives","BTCF0:USTF0",1747659957207,0.56969834,102610.0,102600.0,1.98968219]
["bitfinex-derivatives","BTCF0:USTF0",1747659957411,0.02482494,102610.0,102600.0,1.98968219]
["bitfinex-derivatives","BTCF0:USTF0",1747659957703,0.02482494,102610.0,102600.0,2.18338881]
["bitfinex-derivatives","BTCF0:USTF0",1747659958902,0.02482494,102610.0,102600.0,2.40634144]
["bitfinex-derivatives","BTCF0:USTF0",1747659960996,0.02482494,102610.0,102600.0,2.02910294]
["bitfinex-derivatives","BTCF0:USTF0",1747659965900,0.02482494,102610.0,102600.0,2.02882294]
["bitfinex-derivatives","BTCF0:USTF0",1747659966604,0.14855161,102610.0,102600.0,2.02882294]
["bitfinex-derivatives","BTCF0:USTF0",1747659967814,0.02482494,102610.0,102600.0,2.02882294]
["bitfinex-derivatives","BTCF0:USTF0",1747659968109,0.77824491,102610.0,102600.0,1.80106294]
["bitfinex-derivatives","BTCF0:USTF0",1747659968303,0.87464491,102610.0,102600.0,1.63106294]
["bitfinex-derivatives","BTCF0:USTF0",1747659968506,1.15010491,102610.0,102600.0,1.27026294]
["bitfinex-derivatives","BTCF0:USTF0",1747659969105,1.51090491,102610.0,102600.0,1.27026294]
["bitfinex-derivatives","BTCF0:USTF0",1747659969408,1.15010491,102610.0,102600.0,1.27026294]
["bitfinex-derivatives","BTCF0:USTF0",1747659969712,1.15010491,102610.0,102600.0,1.07537044]
["bitfinex-derivatives","BTCF0:USTF0",1747659969916,1.15010491,102610.0,102600.0,1.27026294]
["bitfinex-derivatives","BTCF0:USTF0",1747659970117,1.15010491,102610.0,102600.0,1.07537044]
["bitfinex-derivatives","BTCF0:USTF0",1747659970416,1.51090491,102610.0,102600.0,1.07537044]
["bitfinex-derivatives","BTCF0:USTF0",1747659970716,1.51090491,102610.0,102600.0,1.27026294]
["bitfinex-derivatives","BTCF0:USTF0",1747659971620,0.1948925,102600.0,102590.0,0.21193538]
["bitfinex-derivatives","BTCF0:USTF0",1747659971810,1.3921925,102600.0,102590.0,0.21193538]
["bitfinex-derivatives","BTCF0:USTF0",1747659972009,1.58073897,102600.0,102590.0,1.19822482]
["bitfinex-derivatives","BTCF0:USTF0",1747659973414,1.3921925,102600.0,102590.0,1.20122482]
["bitfinex-derivatives","BTCF0:USTF0",1747659974116,1.3921925,102600.0,102590.0,1.20322482]
["bitfinex-derivatives","BTCF0:USTF0",1747659974312,1.3921925,102600.0,102590.0,0.31563538]
["bitfinex-derivatives","BTCF0:USTF0",1747659974519,1.3921925,102600.0,102590.0,1.20322482]
["bitfinex-derivatives","BTCF0:USTF0",1747659974706,1.3921925,102600.0,102590.0,1.25462482]
["bitfinex-derivatives","BTCF0:USTF0",1747659976315,0.9857925,102600.0,102590.0,1.80397129]
["bitfinex-derivatives","BTCF0:USTF0",1747659976510,1.2042125,102600.0,102590.0,1.80397129]
["bitfinex-derivatives","BTCF0:USTF0",1747659976710,0.9764925,102600.0,102590.0,1.80397129]
["bitfinex-derivatives","BTCF0:USTF0",1747659977111,0.9764925,102600.0,102590.0,1.97397129]
["bitfinex-derivatives","BTCF0:USTF0",1747659977715,1.2964925,102600.0,102590.0,1.42462482]
["bitfinex-derivatives","BTCF0:USTF0",1747659977917,1.0325925,102600.0,102590.0,1.22971332]
["bitfinex-derivatives","BTCF0:USTF0",1747659978123,1.59113897,102600.0,102590.0,1.20722472]
["bitfinex-derivatives","BTCF0:USTF0",1747659978420,1.4025925,102600.0,102590.0,1.20722472]
["bitfinex-derivatives","BTCF0:USTF0",1747659978806,1.4025925,102600.0,102590.0,1.25682472]
["bitfinex-derivatives","BTCF0:USTF0",1747659979007,1.4025925,102600.0,102590.0,1.44537119]
["bitfinex-derivatives","BTCF0:USTF0",1747659980021,1.4025925,102600.0,102590.0,1.20722472]
["bitfinex-derivatives","BTCF0:USTF0",1747659980416,1.6302725,102600.0,102590.0,1.20722472]
["bitfinex-derivatives","BTCF0:USTF0",1747659980612,1.6302725,102600.0,102590.0,1.25682472]
["bitfinex-derivatives","BTCF0:USTF0",1747659981324,0.7728,102600.0,102590.0,1.80617119]
["bitfinex-derivatives","BTCF0:USTF0",1747659981621,0.9676925,102600.0,102590.0,1.80617119]
["bitfinex-derivatives","BTCF0:USTF0",1747659982225,1.0187925,102600.0,102590.0,1.97617119]
["bitfinex-derivatives","BTCF0:USTF0",1747659983324,1.0698925,102600.0,102590.0,1.80617119]
["bitfinex-derivatives","BTCF0:USTF0",1747659984229,1.0698925,102600.0,102590.0,1.97617119]
["bitfinex-derivatives","BTCF0:USTF0",1747659985727,1.0187925,102600.0,102590.0,1.97617119]
["bitfinex-derivatives","BTCF0:USTF0",1747659986523,1.04359725,102600.0,102590.0,1.97617119]
["bitfinex-derivatives","BTCF0:USTF0",1747659987728,1.04359725,102600.0,102590.0,1.91138945]
["bitfinex-derivatives","BTCF0:USTF0",1747659990629,0.79760475,102600.0,102590.0,2.03515418]
["bitfinex-derivatives","BTCF0:USTF0",1747659990815,0.79760475,102600.0,102590.0,2.26295418]
["bitfinex-derivatives","BTCF0:USTF0",1747659991022,0.71760475,102600.0,102590.0,2.26295418]
["bitfinex-derivatives","BTCF0:USTF0",1747659991721,0.71760475,102600.0,102590.0,2.20398492]
["bitfinex-derivatives","BTCF0:USTF0",1747659993228,0.91249725,102600.0,102590.0,2.20398492]
["bitfinex-derivatives","BTCF0:USTF0",1747659994031,0.97249725,102600.0,102590.0,2.01542472]
["bitfinex-derivatives","BTCF0:USTF0",1747659994233,1.12519725,102600.0,102590.0,2.03398492]
["bitfinex-derivatives","BTCF0:USTF0",1747659994428,1.12519725,102600.0,102590.0,0.36923528]
["bitfinex-derivatives","BTCF0:USTF0",1747659994732,1.45519725,102600.0,102590.0,1.80618492]
["bitfinex-derivatives","BTCF0:USTF0",1747659995835,1.45519725,102600.0,102590.0,1.61762472]
["bitfinex-derivatives","BTCF0:USTF0",1747659996033,1.4303925,102600.0,102590.0,1.80618492]
["bitfinex-derivatives","BTCF0:USTF0",1747659998533,1.1103925,102600.0,102590.0,1.80618492]
["bitfinex-derivatives","BTCF0:USTF0",1747659998740,1.3603925,102600.0,102590.0,1.80618492]
["bitfinex-derivatives","BTCF0:USTF0",1747659999036,1.3603925,102600.0,102590.0,1.61762472]
["bitfinex-derivatives","BTCF0:USTF0",1747660001145,1.5489527,102600.0,102590.0,1.20722482]
["bitfinex-derivatives","BTCF0:USTF0",1747660001645,1.3603925,102600.0,102590.0,1.20722482]
["bitfinex-derivatives","BTCF0:USTF0",1747660002839,1.3603925,102600.0,102590.0,1.56802482]
["bitfinex-derivatives","BTCF0:USTF0",1747660003033,1.3603925,102600.0,102590.0,1.20722482]
["bitfinex-derivatives","BTCF0:USTF0",1747660003231,1.3603925,102600.0,102590.0,1.56802482]
["bitfinex-derivatives","BTCF0:USTF0",1747660003643,1.5879525,102600.0,102590.0,1.51672482]
["bitfinex-derivatives","BTCF0:USTF0",1747660003847,1.5879525,102600.0,102590.0,1.15592482]
["bitfinex-derivatives","BTCF0:USTF0",1747660004146,1.5879525,102600.0,102590.0,1.51672482]
["bitfinex-derivatives","BTCF0:USTF0",1747660004336,1.5879525,102600.0,102590.0,1.20602482]
["bitfinex-derivatives","BTCF0:USTF0",1747660005738,1.7765127,102600.0,102590.0,0.26833538]
["bitfinex-derivatives","BTCF0:USTF0",1747660006151,1.61275725,102600.0,102590.0,0.26833538]
["bitfinex-derivatives","BTCF0:USTF0",1747660006340,1.61275725,102600.0,102590.0,0.31843538]
["bitfinex-derivatives","BTCF0:USTF0",1747660006643,1.61275725,102600.0,102590.0,0.67923538]
["bitfinex-derivatives","BTCF0:USTF0",1747660007749,1.61275725,102600.0,102590.0,0.31843538]
["bitfinex-derivatives","BTCF0:USTF0",1747660008046,1.62252586,102600.0,102590.0,0.31843538]
["bitfinex-derivatives","BTCF0:USTF0",1747660010149,1.62875228,102600.0,102590.0,0.31843538]
["bitfinex-derivatives","BTCF0:USTF0",1747660011341,1.62875228,102600.0,102590.0,1.20602482]
["bitfinex-derivatives","BTCF0:USTF0",1747660011741,1.61898367,102600.0,102590.0,1.20602482]
["bitfinex-derivatives","BTCF0:USTF0",1747660012451,1.61894367,102600.0,102590.0,1.20602482]
["bitfinex-derivatives","BTCF0:USTF0",1747660012651,1.61894367,102600.0,102590.0,1.25532482]
["bitfinex-derivatives","BTCF0:USTF0",1747660016657,1.61894367,102600.0,102590.0,1.61612482]
["bitfinex-derivatives","BTCF0:USTF0",1747660019665,1.39142367,102600.0,102590.0,1.61612482]
["bitfinex-derivatives","BTCF0:USTF0",1747660019959,1.02872367,102600.0,102590.0,1.73990084]
["bitfinex-derivatives","BTCF0:USTF0",1747660020169,1.02872367,102600.0,102590.0,1.90990084]
["bitfinex-derivatives","BTCF0:USTF0",1747660022062,0.91872367,102600.0,102590.0,1.90990084]
["bitfinex-derivatives","BTCF0:USTF0",1747660023169,0.91872367,102600.0,102590.0,1.78612482]
["bitfinex-derivatives","BTCF0:USTF0",1747660023373,1.27872367,102600.0,102590.0,1.78612482]
["bitfinex-derivatives","BTCF0:USTF0",1747660023669,1.32822367,102600.0,102590.0,1.78612482]
["bitfinex-derivatives","BTCF0:USTF0",1747660023870,1.32201118,102600.0,102590.0,1.78612482]
["bitfinex-derivatives","BTCF0:USTF0",1747660024057,1.32201118,102600.0,102590.0,1.95612482]
["bitfinex-derivatives","BTCF0:USTF0",1747660024365,1.32201118,102600.0,102590.0,1.78612482]
["bitfinex-derivatives","BTCF0:USTF0",1747660025057,1.32201118,102600.0,102590.0,1.95612482]
["bitfinex-derivatives","BTCF0:USTF0",1747660025369,1.32201118,102600.0,102590.0,1.78612482]
["bitfinex-derivatives","BTCF0:USTF0",1747660025667,0.96201118,102600.0,102590.0,1.78612482]
["bitfinex-derivatives","BTCF0:USTF0",1747660025868,0.97201118,102600.0,102590.0,1.78612482]
["bitfinex-derivatives","BTCF0:USTF0",1747660026174,0.92251118,102600.0,102590.0,1.78612482]
["bitfinex-derivatives","BTCF0:USTF0",1747660026662,0.91251118,102600.0,102590.0,1.78612482]
["bitfinex-derivatives","BTCF0:USTF0",1747660027567,0.72383117,102600.0,102590.0,1.90990084]
["bitfinex-derivatives","BTCF0:USTF0",1747660027762,0.91872367,102600.0,102590.0,1.90990084]
["bitfinex-derivatives","BTCF0:USTF0",1747660028167,0.72383117,102600.0,102590.0,1.90990084]
["bitfinex-derivatives","BTCF0:USTF0",1747660028469,0.91872357,102600.0,102590.0,1.90990084]
["bitfinex-derivatives","BTCF0:USTF0",1747660029871,0.22592357,102600.0,102590.0,1.97468382]
["bitfinex-derivatives","BTCF0:USTF0",1747660030170,0.22592367,102600.0,102590.0,1.97468382]
["bitfinex-derivatives","BTCF0:USTF0",1747660032168,0.1948925,102600.0,102590.0,1.97468382]
["bitfinex-derivatives","BTCF0:USTF0",1747660032574,0.37208567,102610.0,102600.0,0.1948925]
["bitfinex-derivatives","BTCF0:USTF0",1747660032775,0.41208567,102610.0,102600.0,1.78134094]
["bitfinex-derivatives","BTCF0:USTF0",1747660033171,0.37396307,102610.0,102600.0,1.95134094]
["bitfinex-derivatives","BTCF0:USTF0",1747660033467,0.32524057,102610.0,102600.0,1.95134094]
["bitfinex-derivatives","BTCF0:USTF0",1747660034575,0.32524057,102610.0,102600.0,1.76278194]
["bitfinex-derivatives","BTCF0:USTF0",1747660035973,0.67524057,102610.0,102600.0,1.76278194]
["bitfinex-derivatives","BTCF0:USTF0",1747660036876,0.34524057,102610.0,102600.0,1.76278194]
["bitfinex-derivatives","BTCF0:USTF0",1747660037967,0.33902117,102610.0,102600.0,1.76278194]
["bitfinex-derivatives","BTCF0:USTF0",1747660039472,1.28628017,102610.0,102600.0,1.35088194]
["bitfinex-derivatives","BTCF0:USTF0",1747660039676,0.92548017,102610.0,102600.0,1.35088194]
["bitfinex-derivatives","BTCF0:USTF0",1747660039866,1.28628017,102610.0,102600.0,1.35088194]
["bitfinex-derivatives","BTCF0:USTF0",1747660040063,1.28628017,102610.0,102600.0,0.4632925]
["bitfinex-derivatives","BTCF0:USTF0",1747660040268,1.28628017,102610.0,102600.0,0.2932925]
["bitfinex-derivatives","BTCF0:USTF0",1747660043482,0.73692117,102610.0,102600.0,0.6540925]
["bitfinex-derivatives","BTCF0:USTF0",1747660043681,0.73692117,102610.0,102600.0,0.7050925]
["bitfinex-derivatives","BTCF0:USTF0",1747660043873,0.68932117,102610.0,102600.0,0.7050925]
["bitfinex-derivatives","BTCF0:USTF0",1747660044078,0.63902117,102610.0,102600.0,1.76268194]
["bitfinex-derivatives","BTCF0:USTF0",1747660049385,0.73372117,102610.0,102600.0,1.76268194]
["bitfinex-derivatives","BTCF0:USTF0",1747660050589,0.7089094,102610.0,102600.0,1.76268194]
["bitfinex-derivatives","BTCF0:USTF0",1747660051294,0.7089094,102610.0,102600.0,1.59268194]
["bitfinex-derivatives","BTCF0:USTF0",1747660053091,0.83267098,102610.0,102600.0,0.3442925]
["bitfinex-derivatives","BTCF0:USTF0",1747660053391,0.83267098,102610.0,102600.0,0.2932925]
["bitfinex-derivatives","BTCF0:USTF0",1747660056698,0.85752059,102610.0,102600.0,0.2932925]
["bitfinex-derivatives","BTCF0:USTF0",1747660057599,1.21832059,102610.0,102600.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1747660057799,0.85752059,102610.0,102600.0,0.2932924]
["bitfinex-derivatives","BTCF0:USTF0",1747660059702,0.85752059,102610.0,102600.0,0.2437924]
["bitfinex-derivatives","BTCF0:USTF0",1747660060706,0.85752059,102610.0,102600.0,0.2902924]
["bitfinex-derivatives","BTCF0:USTF0",1747660061404,0.85752059,102610.0,102600.0,1.17788184]
["bitfinex-derivatives","BTCF0:USTF0",1747660061705,0.86370215,102610.0,102600.0,1.17788184]
["bitfinex-derivatives","BTCF0:USTF0",1747660062200,0.86370215,102610.0,102600.0,0.93648944]
["bitfinex-derivatives","BTCF0:USTF0",1747660062402,1.22450215,102610.0,102600.0,1.13138184]
["bitfinex-derivatives","BTCF0:USTF0",1747660062604,0.86370215,102610.0,102600.0,1.13138184]
["bitfinex-derivatives","BTCF0:USTF0",1747660062904,0.86370215,102610.0,102600.0,1.17798184]
["bitfinex-derivatives","BTCF0:USTF0",1747660063405,1.22450215,102610.0,102600.0,1.17798184]
["bitfinex-derivatives","BTCF0:USTF0",1747660065899,1.22450215,102610.0,102600.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1747660065900,1.45146215,102610.0,102600.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1747660066106,0.1948925,102600.0,102590.0,0.06412388]
["bitfinex-derivatives","BTCF0:USTF0",1747660066305,0.79835408,102600.0,102590.0,1.24362482]
["bitfinex-derivatives","BTCF0:USTF0",1747660066508,0.79835408,102600.0,102590.0,1.60442482]
["bitfinex-derivatives","BTCF0:USTF0",1747660067205,0.79835408,102600.0,102590.0,1.60642482]
["bitfinex-derivatives","BTCF0:USTF0",1747660067510,0.79835408,102600.0,102590.0,1.60842482]
["bitfinex-derivatives","BTCF0:USTF0",1747660067904,0.6745925,102600.0,102590.0,1.60842482]
["bitfinex-derivatives","BTCF0:USTF0",1747660069713,0.79835408,102600.0,102590.0,1.24762482]
["bitfinex-derivatives","BTCF0:USTF0",1747660070014,0.79835408,102600.0,102590.0,1.05271332]
["bitfinex-derivatives","BTCF0:USTF0",1747660071600,0.79835408,102600.0,102590.0,1.24762482]
["bitfinex-derivatives","BTCF0:USTF0",1747660071906,0.86324245,102600.0,102590.0,1.24762482]
["bitfinex-derivatives","BTCF0:USTF0",1747660072409,0.6745925,102600.0,102590.0,1.24762482]
["bitfinex-derivatives","BTCF0:USTF0",1747660074112,0.5762925,102600.0,102590.0,1.24762482]
["bitfinex-derivatives","BTCF0:USTF0",1747660075213,0.1948925,102600.0,102590.0,1.60842482]
["bitfinex-derivatives","BTCF0:USTF0",1747660075715,0.5848925,102600.0,102590.0,1.60842482]
["bitfinex-derivatives","BTCF0:USTF0",1747660076100,0.5848925,102600.0,102590.0,1.77842482]
["bitfinex-derivatives","BTCF0:USTF0",1747660076299,0.5848925,102600.0,102590.0,0.89083538]
["bitfinex-derivatives","BTCF0:USTF0",1747660076511,0.5848925,102600.0,102590.0,1.77842482]
["bitfinex-derivatives","BTCF0:USTF0",1747660077110,0.1948925,102600.0,102590.0,1.77842482]
["bitfinex-derivatives","BTCF0:USTF0",1747660077819,0.5648925,102600.0,102590.0,1.77842482]
["bitfinex-derivatives","BTCF0:USTF0",1747660078118,0.5648925,102600.0,102590.0,1.41762482]
["bitfinex-derivatives","BTCF0:USTF0",1747660078416,0.5648925,102600.0,102590.0,1.77842482]
["bitfinex-derivatives","BTCF0:USTF0",1747660078612,0.5648925,102600.0,102590.0,1.41762482]
["bitfinex-derivatives","BTCF0:USTF0",1747660079013,0.5648925,102600.0,102590.0,1.77842482]
["bitfinex-derivatives","BTCF0:USTF0",1747660079212,0.6120925,102600.0,102590.0,1.60842482]
["bitfinex-derivatives","BTCF0:USTF0",1747660079409,0.6120925,102600.0,102590.0,1.24762482]
["bitfinex-derivatives","BTCF0:USTF0",1747660079607,0.6120925,102600.0,102590.0,1.60842482]
["bitfinex-derivatives","BTCF0:USTF0",1747660080421,0.6120925,102600.0,102590.0,1.77842482]
["bitfinex-derivatives","BTCF0:USTF0",1747660080615,0.6120925,102600.0,102590.0,1.41762482]
["bitfinex-derivatives","BTCF0:USTF0",1747660084921,0.5648925,102600.0,102590.0,1.77842482]
["bitfinex-derivatives","BTCF0:USTF0",1747660085119,0.5648925,102600.0,102590.0,1.41762482]
["bitfinex-derivatives","BTCF0:USTF0",1747660086711,0.6146925,102600.0,102590.0,1.41762482]
["bitfinex-derivatives","BTCF0:USTF0",1747660086923,0.2348925,102600.0,102590.0,1.77842482]
["bitfinex-derivatives","BTCF0:USTF0",1747660087123,0.2348925,102600.0,102590.0,1.96707477]
["bitfinex-derivatives","BTCF0:USTF0",1747660088412,0.2348925,102600.0,102590.0,1.77842482]
["bitfinex-derivatives","BTCF0:USTF0",1747660089223,0.2348925,102600.0,102590.0,1.96707477]
["bitfinex-derivatives","BTCF0:USTF0",1747660090823,0.04,102600.0,102590.0,1.96707477]
["bitfinex-derivatives","BTCF0:USTF0",1747660091218,0.2348925,102600.0,102590.0,1.96707477]
["bitfinex-derivatives","BTCF0:USTF0",1747660091424,0.31712854,102610.0,102600.0,0.1948925]
["bitfinex-derivatives","BTCF0:USTF0",1747660091733,0.38206369,102610.0,102600.0,1.58708194]
["bitfinex-derivatives","BTCF0:USTF0",1747660092227,0.74206369,102610.0,102600.0,1.75708194]
["bitfinex-derivatives","BTCF0:USTF0",1747660092427,0.79126369,102610.0,102600.0,1.75708194]
["bitfinex-derivatives","BTCF0:USTF0",1747660095225,0.78506242,102610.0,102600.0,1.39628194]
["bitfinex-derivatives","BTCF0:USTF0",1747660095429,0.78506242,102610.0,102600.0,1.75708194]
["bitfinex-derivatives","BTCF0:USTF0",1747660097832,0.73633982,102610.0,102600.0,1.75708194]
["bitfinex-derivatives","BTCF0:USTF0",1747660098026,0.39633982,102610.0,102600.0,1.75708194]
["bitfinex-derivatives","BTCF0:USTF0",1747660099833,0.72633982,102610.0,102600.0,1.75708194]
["bitfinex-derivatives","BTCF0:USTF0",1747660102537,0.85008656,102610.0,102600.0,1.75708194]
["bitfinex-derivatives","BTCF0:USTF0",1747660102833,0.94558656,102610.0,102600.0,1.75708194]
["bitfinex-derivatives","BTCF0:USTF0",1747660103231,0.94558656,102610.0,102600.0,1.58708194]
["bitfinex-derivatives","BTCF0:USTF0",1747660106833,0.82183982,102610.0,102600.0,1.58708194]
["bitfinex-derivatives","BTCF0:USTF0",1747660107037,0.74439722,102610.0,102600.0,1.58708194]
["bitfinex-derivatives","BTCF0:USTF0",1747660107237,0.45400962,102610.0,102600.0,1.58708194]
["bitfinex-derivatives","BTCF0:USTF0",1747660107738,0.07400962,102610.0,102600.0,1.58708194]
["bitfinex-derivatives","BTCF0:USTF0",1747660108241,0.26888312,102610.0,102600.0,1.75708194]
["bitfinex-derivatives","BTCF0:USTF0",1747660108836,0.26888312,102610.0,102600.0,1.88082868]
["bitfinex-derivatives","BTCF0:USTF0",1747660109937,0.26888312,102610.0,102600.0,1.75708194]
["bitfinex-derivatives","BTCF0:USTF0",1747660112036,0.26888312,102610.0,102600.0,1.39628194]
["bitfinex-derivatives","BTCF0:USTF0",1747660112234,0.26888312,102610.0,102600.0,1.75708194]
["bitfinex-derivatives","BTCF0:USTF0",1747660117643,0.26888312,102610.0,102600.0,1.39628194]
["bitfinex-derivatives","BTCF0:USTF0",1747660117839,0.26888312,102610.0,102600.0,1.75708194]
["bitfinex-derivatives","BTCF0:USTF0",1747660118026,0.07400962,102610.0,102600.0,1.75708194]
["bitfinex-derivatives","BTCF0:USTF0",1747660118227,0.02480962,102610.0,102600.0,1.88082868]
["bitfinex-derivatives","BTCF0:USTF0",1747660119543,0.02480962,102610.0,102600.0,1.75708194]
["bitfinex-derivatives","BTCF0:USTF0",1747660119750,0.21968302,102610.0,102600.0,1.88082868]
["bitfinex-derivatives","BTCF0:USTF0",1747660120343,0.26708302,102610.0,102600.0,1.75708194]
["bitfinex-derivatives","BTCF0:USTF0",1747660120544,0.26708302,102610.0,102600.0,1.88082868]
["bitfinex-derivatives","BTCF0:USTF0",1747660121137,0.63708302,102610.0,102600.0,1.75708194]
["bitfinex-derivatives","BTCF0:USTF0",1747660121441,0.28708302,102610.0,102600.0,1.88082868]
["bitfinex-derivatives","BTCF0:USTF0",1747660122440,0.26708302,102610.0,102600.0,1.76216931]
["bitfinex-derivatives","BTCF0:USTF0",1747660123347,0.26708302,102610.0,102600.0,1.88591605]
["bitfinex-derivatives","BTCF0:USTF0",1747660124447,0.26708302,102610.0,102600.0,1.88082868]
["bitfinex-derivatives","BTCF0:USTF0",1747660124840,0.29708302,102610.0,102600.0,1.88082868]
["bitfinex-derivatives","BTCF0:USTF0",1747660125344,0.10220962,102610.0,102600.0,1.88082868]
["bitfinex-derivatives","BTCF0:USTF0",1747660125843,0.05480962,102610.0,102600.0,2.00457542]
["bitfinex-derivatives","BTCF0:USTF0",1747660126147,0.02480962,102610.0,102600.0,2.00457542]
["bitfinex-derivatives","BTCF0:USTF0",1747660127250,0.02480962,102610.0,102600.0,2.00762262]
["bitfinex-derivatives","BTCF0:USTF0",1747660127547,0.02480962,102610.0,102600.0,2.11016999]
["bitfinex-derivatives","BTCF0:USTF0",1747660128048,0.02480962,102610.0,102600.0,2.12159636]
["bitfinex-derivatives","BTCF0:USTF0",1747660128445,0.02480962,102610.0,102600.0,2.12359636]
["bitfinex-derivatives","BTCF0:USTF0",1747660128951,0.02480962,102610.0,102600.0,2.1235959]
["bitfinex-derivatives","BTCF0:USTF0",1747660129653,0.02480962,102610.0,102600.0,2.12050853]
["bitfinex-derivatives","BTCF0:USTF0",1747660130639,0.02480962,102610.0,102600.0,2.02304853]
["bitfinex-derivatives","BTCF0:USTF0",1747660131639,0.02480962,102610.0,102600.0,2.01162239]
["bitfinex-derivatives","BTCF0:USTF0",1747660131845,0.02480962,102610.0,102600.0,2.02304836]
["bitfinex-derivatives","BTCF0:USTF0",1747660132544,0.02480962,102610.0,102600.0,2.01162239]
["bitfinex-derivatives","BTCF0:USTF0",1747660132741,0.02480962,102610.0,102600.0,2.01162234]
["bitfinex-derivatives","BTCF0:USTF0",1747660134249,0.04514631,102620.0,102610.0,0.1948734]
["bitfinex-derivatives","BTCF0:USTF0",1747660134450,0.04514631,102620.0,102610.0,1.93334958]
["bitfinex-derivatives","BTCF0:USTF0",1747660135155,0.04514631,102620.0,102610.0,2.10334958]
["bitfinex-derivatives","BTCF0:USTF0",1747660135755,0.04514631,102620.0,102610.0,2.46414958]
["bitfinex-derivatives","BTCF0:USTF0",1747660136361,0.04514631,102620.0,102610.0,2.23790958]
["bitfinex-derivatives","BTCF0:USTF0",1747660136564,0.04514631,102620.0,102610.0,2.69022958]
["bitfinex-derivatives","BTCF0:USTF0",1747660139060,0.04514631,102620.0,102610.0,2.56648284]
["bitfinex-derivatives","BTCF0:USTF0",1747660139253,0.04514631,102620.0,102610.0,2.69022958]
["bitfinex-derivatives","BTCF0:USTF0",1747660140160,0.05514631,102620.0,102610.0,2.69022958]
["bitfinex-derivatives","BTCF0:USTF0",1747660140548,0.36374735,102620.0,102610.0,1.2265734]
["bitfinex-derivatives","BTCF0:USTF0",1747660140753,0.81749409,102620.0,102610.0,0.8198732]
["bitfinex-derivatives","BTCF0:USTF0",1747660141050,0.78944735,102620.0,102610.0,0.8198732]
["bitfinex-derivatives","BTCF0:USTF0",1747660141246,0.78944735,102620.0,102610.0,0.6498732]
["bitfinex-derivatives","BTCF0:USTF0",1747660142063,0.78944735,102620.0,102610.0,0.6039732]
["bitfinex-derivatives","BTCF0:USTF0",1747660145966,0.1948735,102610.0,102600.0,0.7026243]
["bitfinex-derivatives","BTCF0:USTF0",1747660146162,0.79252024,102610.0,102600.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1747660146467,0.79252024,102610.0,102600.0,0.5556925]
["bitfinex-derivatives","BTCF0:USTF0",1747660147364,0.79252024,102610.0,102600.0,0.6034925]
["bitfinex-derivatives","BTCF0:USTF0",1747660148751,0.6687735,102610.0,102600.0,0.6034925]
["bitfinex-derivatives","BTCF0:USTF0",1747660149261,0.79552024,102610.0,102600.0,0.6034925]
["bitfinex-derivatives","BTCF0:USTF0",1747660150461,0.79552024,102610.0,102600.0,1.49108194]
["bitfinex-derivatives","BTCF0:USTF0",1747660150861,0.82032986,102610.0,102600.0,1.53718194]
["bitfinex-derivatives","BTCF0:USTF0",1747660151666,0.82132986,102610.0,102600.0,1.53718194]
["bitfinex-derivatives","BTCF0:USTF0",1747660152268,0.82032986,102610.0,102600.0,1.44328194]
["bitfinex-derivatives","BTCF0:USTF0",1747660152476,0.82332986,102610.0,102600.0,1.44328194]
["bitfinex-derivatives","BTCF0:USTF0",1747660153174,0.82332986,102610.0,102600.0,1.49298194]
["bitfinex-derivatives","BTCF0:USTF0",1747660155967,0.79852024,102610.0,102600.0,1.49298194]
["bitfinex-derivatives","BTCF0:USTF0",1747660156859,0.79852024,102610.0,102600.0,1.29808944]
["bitfinex-derivatives","BTCF0:USTF0",1747660157061,0.1948921,102600.0,102590.0,0.01702388]
["bitfinex-derivatives","BTCF0:USTF0",1747660157372,1.27538558,102600.0,102590.0,0.01702388]
["bitfinex-derivatives","BTCF0:USTF0",1747660158363,1.27638558,102600.0,102590.0,0.01702388]
["bitfinex-derivatives","BTCF0:USTF0",1747660158566,1.96918558,102600.0,102590.0,0.01702388]
["bitfinex-derivatives","BTCF0:USTF0",1747660158764,2.06665758,102600.0,102590.0,0.01702388]
["bitfinex-derivatives","BTCF0:USTF0",1747660159167,2.23665758,102600.0,102590.0,0.01702388]
["bitfinex-derivatives","BTCF0:USTF0",1747660159575,2.13918558,102600.0,102590.0,0.01702388]
["bitfinex-derivatives","BTCF0:USTF0",1747660159875,2.14018558,102600.0,102590.0,0.01702388]
["bitfinex-derivatives","BTCF0:USTF0",1747660160578,2.59222558,102600.0,102590.0,0.01702388]
["bitfinex-derivatives","BTCF0:USTF0",1747660160884,2.62691512,102600.0,102590.0,0.01702388]
["bitfinex-derivatives","BTCF0:USTF0",1747660161377,2.45691512,102600.0,102590.0,0.01702388]
["bitfinex-derivatives","BTCF0:USTF0",1747660162878,2.45691512,102600.0,102590.0,0.00209572]
["bitfinex-derivatives","BTCF0:USTF0",1747660163972,1.76411512,102600.0,102590.0,0.00209572]
["bitfinex-derivatives","BTCF0:USTF0",1747660164683,1.76411512,102600.0,102590.0,0.05169572]
["bitfinex-derivatives","BTCF0:USTF0",1747660165179,1.41436838,102600.0,102590.0,0.05169572]
["bitfinex-derivatives","BTCF0:USTF0",1747660165377,1.64036838,102600.0,102590.0,0.05169572]
["bitfinex-derivatives","BTCF0:USTF0",1747660165673,1.64036838,102600.0,102590.0,0.10059572]
["bitfinex-derivatives","BTCF0:USTF0",1747660165874,1.64036838,102600.0,102590.0,0.11496673]
["bitfinex-derivatives","BTCF0:USTF0",1747660166174,1.64036838,102600.0,102570.0,0.76897134]
["bitfinex-derivatives","BTCF0:USTF0",1747660166175,0.1949304,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747660166377,0.5249304,102580.0,102570.0,0.6487494]
["bitfinex-derivatives","BTCF0:USTF0",1747660166690,0.6166304,102580.0,102570.0,1.53633884]
["bitfinex-derivatives","BTCF0:USTF0",1747660167578,0.6631304,102580.0,102570.0,1.58723884]
["bitfinex-derivatives","BTCF0:USTF0",1747660168167,0.6631304,102580.0,102570.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1747660168480,0.91362388,102580.0,102570.0,1.39028944]
["bitfinex-derivatives","BTCF0:USTF0",1747660168668,1.36862388,102580.0,102570.0,1.38828944]
["bitfinex-derivatives","BTCF0:USTF0",1747660169064,1.24487714,102580.0,102570.0,1.38828944]
["bitfinex-derivatives","BTCF0:USTF0",1747660170478,1.1211304,102580.0,102570.0,1.38828944]
["bitfinex-derivatives","BTCF0:USTF0",1747660170669,1.24487714,102580.0,102570.0,1.38828944]
["bitfinex-derivatives","BTCF0:USTF0",1747660174981,1.24487714,102580.0,102570.0,1.02748944]
["bitfinex-derivatives","BTCF0:USTF0",1747660177483,1.24487714,102580.0,102570.0,1.22752611]
["bitfinex-derivatives","BTCF0:USTF0",1747660177682,1.24487714,102580.0,102570.0,1.03257681]
["bitfinex-derivatives","BTCF0:USTF0",1747660178586,1.22787714,102580.0,102570.0,1.03257681]
["bitfinex-derivatives","BTCF0:USTF0",1747660179472,1.25261363,102580.0,102570.0,1.03257681]
["bitfinex-derivatives","BTCF0:USTF0",1747660179677,1.37636037,102580.0,102570.0,1.03257681]
["bitfinex-derivatives","BTCF0:USTF0",1747660180386,1.37636037,102580.0,102570.0,1.02748944]
["bitfinex-derivatives","BTCF0:USTF0",1747660183277,1.37636037,102580.0,102570.0,1.03257681]
["bitfinex-derivatives","BTCF0:USTF0",1747660184280,1.02665363,102580.0,102570.0,1.03257681]
["bitfinex-derivatives","BTCF0:USTF0",1747660184484,1.03696689,102580.0,102570.0,1.58323874]
["bitfinex-derivatives","BTCF0:USTF0",1747660184686,0.70891363,102580.0,102570.0,1.22243874]
["bitfinex-derivatives","BTCF0:USTF0",1747660185071,0.70891363,102580.0,102570.0,1.75323874]
["bitfinex-derivatives","BTCF0:USTF0",1747660185276,0.70891363,102580.0,102570.0,1.39243874]
["bitfinex-derivatives","BTCF0:USTF0",1747660185472,0.70891363,102580.0,102570.0,0.50993667]
["bitfinex-derivatives","BTCF0:USTF0",1747660185686,0.70891363,102580.0,102570.0,1.75832611]
["bitfinex-derivatives","BTCF0:USTF0",1747660188387,0.70891363,102580.0,102570.0,1.39752611]
["bitfinex-derivatives","BTCF0:USTF0",1747660188586,0.70891363,102580.0,102570.0,1.75832611]
["bitfinex-derivatives","BTCF0:USTF0",1747660189489,0.70891363,102580.0,102570.0,1.75323874]
["bitfinex-derivatives","BTCF0:USTF0",1747660190188,0.83266037,102580.0,102570.0,1.19748944]
["bitfinex-derivatives","BTCF0:USTF0",1747660192188,0.70891363,102580.0,102570.0,1.19748944]
["bitfinex-derivatives","BTCF0:USTF0",1747660192689,0.83266037,102580.0,102570.0,1.19748944]
["bitfinex-derivatives","BTCF0:USTF0",1747660193588,0.70891363,102580.0,102570.0,1.39243874]
["bitfinex-derivatives","BTCF0:USTF0",1747660193791,0.70891363,102580.0,102570.0,1.19748944]
["bitfinex-derivatives","BTCF0:USTF0",1747660194494,0.70891363,102580.0,102570.0,1.20257681]
["bitfinex-derivatives","BTCF0:USTF0",1747660195192,0.83266037,102580.0,102570.0,1.20257681]
["bitfinex-derivatives","BTCF0:USTF0",1747660195395,0.88206037,102580.0,102570.0,1.20257681]
["bitfinex-derivatives","BTCF0:USTF0",1747660195692,0.91866037,102580.0,102570.0,1.19748944]
["bitfinex-derivatives","BTCF0:USTF0",1747660195994,0.92493477,102580.0,102570.0,1.19748944]
["bitfinex-derivatives","BTCF0:USTF0",1747660196194,0.92493477,102580.0,102570.0,1.02748944]
["bitfinex-derivatives","BTCF0:USTF0",1747660197290,1.28573477,102580.0,102570.0,1.02748944]
["bitfinex-derivatives","BTCF0:USTF0",1747660198000,0.92493477,102580.0,102570.0,1.02748944]
["bitfinex-derivatives","BTCF0:USTF0",1747660199296,1.28573477,102580.0,102570.0,1.02748944]
["bitfinex-derivatives","BTCF0:USTF0",1747660199598,0.92493477,102580.0,102570.0,1.02748944]
["bitfinex-derivatives","BTCF0:USTF0",1747660199796,1.28573477,102580.0,102570.0,1.02748944]
["bitfinex-derivatives","BTCF0:USTF0",1747660200597,0.92493477,102580.0,102570.0,1.02748944]
["bitfinex-derivatives","BTCF0:USTF0",1747660200795,1.28573477,102580.0,102570.0,1.02748944]
["bitfinex-derivatives","BTCF0:USTF0",1747660201391,1.38262433,102580.0,102570.0,1.02748944]
["bitfinex-derivatives","BTCF0:USTF0",1747660201597,1.74342433,102580.0,102570.0,1.02748944]
["bitfinex-derivatives","BTCF0:USTF0",1747660201990,0.94711759,102580.0,102570.0,1.22243874]
["bitfinex-derivatives","BTCF0:USTF0",1747660202191,1.12633759,102580.0,102570.0,1.39243874]
["bitfinex-derivatives","BTCF0:USTF0",1747660202389,0.90041759,102580.0,102570.0,1.39243874]
["bitfinex-derivatives","BTCF0:USTF0",1747660202690,0.67469759,102580.0,102570.0,1.20257681]
["bitfinex-derivatives","BTCF0:USTF0",1747660202898,1.03549759,102580.0,102570.0,1.20257681]
["bitfinex-derivatives","BTCF0:USTF0",1747660203100,1.07149759,102580.0,102570.0,1.20257681]
["bitfinex-derivatives","BTCF0:USTF0",1747660203300,0.71069759,102580.0,102570.0,1.20257681]
["bitfinex-derivatives","BTCF0:USTF0",1747660204891,0.83444433,102580.0,102570.0,1.20257681]
["bitfinex-derivatives","BTCF0:USTF0",1747660205091,0.71069759,102580.0,102570.0,1.20257681]
["bitfinex-derivatives","BTCF0:USTF0",1747660207503,0.58695085,102580.0,102570.0,1.20257681]
["bitfinex-derivatives","BTCF0:USTF0",1747660207704,0.71069759,102580.0,102570.0,1.20257681]
["bitfinex-derivatives","BTCF0:USTF0",1747660210513,1.07149759,102580.0,102570.0,1.20257681]
["bitfinex-derivatives","BTCF0:USTF0",1747660211108,1.19524433,102580.0,102570.0,1.20257681]
["bitfinex-derivatives","BTCF0:USTF0",1747660212307,0.83444433,102580.0,102570.0,1.20257681]
["bitfinex-derivatives","BTCF0:USTF0",1747660212499,1.19524433,102580.0,102570.0,1.20257681]
["bitfinex-derivatives","BTCF0:USTF0",1747660212700,0.83444433,102580.0,102570.0,1.20257681]
["bitfinex-derivatives","BTCF0:USTF0",1747660212900,0.83444433,102580.0,102570.0,1.19748944]
["bitfinex-derivatives","BTCF0:USTF0",1747660215014,1.19524433,102580.0,102570.0,1.19748944]
["bitfinex-derivatives","BTCF0:USTF0",1747660215905,0.1949493,102570.0,102560.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747660216098,1.24304278,102570.0,102560.0,0.92383575]
["bitfinex-derivatives","BTCF0:USTF0",1747660216306,2.38704278,102570.0,102560.0,0.03624631]
["bitfinex-derivatives","BTCF0:USTF0",1747660216515,0.1949684,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747660216810,1.42680862,102560.0,102550.0,0.03805017]
["bitfinex-derivatives","BTCF0:USTF0",1747660217008,1.42680862,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747660217217,1.30306188,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747660217612,1.42680862,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747660218320,0.1949874,102550.0,102540.0,0.03624631]
["bitfinex-derivatives","BTCF0:USTF0",1747660218616,1.58153414,102550.0,102540.0,0.92383575]
["bitfinex-derivatives","BTCF0:USTF0",1747660218911,1.58153414,102550.0,102540.0,0.03624631]
["bitfinex-derivatives","BTCF0:USTF0",1747660219114,1.58153414,102550.0,102540.0,0.07294631]
["bitfinex-derivatives","BTCF0:USTF0",1747660219912,1.22073414,102550.0,102540.0,0.07494631]
["bitfinex-derivatives","BTCF0:USTF0",1747660220211,1.0969874,102550.0,102540.0,0.11064631]
["bitfinex-derivatives","BTCF0:USTF0",1747660220416,1.22073414,102550.0,102540.0,0.10864631]
["bitfinex-derivatives","BTCF0:USTF0",1747660220607,0.77053414,102550.0,102540.0,0.10864631]
["bitfinex-derivatives","BTCF0:USTF0",1747660220909,0.77053414,102550.0,102540.0,0.11064631]
["bitfinex-derivatives","BTCF0:USTF0",1747660221110,1.46333414,102550.0,102540.0,0.11064631]
["bitfinex-derivatives","BTCF0:USTF0",1747660221311,1.46333414,102550.0,102540.0,0.28064631]
["bitfinex-derivatives","BTCF0:USTF0",1747660221509,1.46333414,102550.0,102540.0,0.27864631]
["bitfinex-derivatives","BTCF0:USTF0",1747660221717,1.46433414,102550.0,102540.0,0.27864631]
["bitfinex-derivatives","BTCF0:USTF0",1747660223013,1.82513414,102550.0,102540.0,0.27864631]
["bitfinex-derivatives","BTCF0:USTF0",1747660223409,1.82513414,102550.0,102540.0,1.16623575]
["bitfinex-derivatives","BTCF0:USTF0",1747660224107,1.46433414,102550.0,102540.0,1.16623575]
["bitfinex-derivatives","BTCF0:USTF0",1747660224313,1.82513414,102550.0,102540.0,0.10864631]
["bitfinex-derivatives","BTCF0:USTF0",1747660224614,1.82513414,102550.0,102540.0,0.99623575]
["bitfinex-derivatives","BTCF0:USTF0",1747660225017,1.82513414,102550.0,102540.0,0.92383575]
["bitfinex-derivatives","BTCF0:USTF0",1747660225505,1.82513414,102550.0,102540.0,0.95833575]
["bitfinex-derivatives","BTCF0:USTF0",1747660228215,1.82513414,102550.0,102540.0,1.12833575]
["bitfinex-derivatives","BTCF0:USTF0",1747660228420,1.82513414,102550.0,102540.0,1.09383575]
["bitfinex-derivatives","BTCF0:USTF0",1747660228716,1.82513414,102550.0,102540.0,1.05773575]
["bitfinex-derivatives","BTCF0:USTF0",1747660229021,0.8878065,102540.0,102530.0,0.11127528]
["bitfinex-derivatives","BTCF0:USTF0",1747660229221,2.41099998,102540.0,102530.0,0.99886472]
["bitfinex-derivatives","BTCF0:USTF0",1747660229608,2.27462497,102540.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1747660229911,1.5496667,102530.0,102520.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747660230119,2.04341344,102530.0,102520.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747660231308,2.04341344,102530.0,102520.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747660231712,2.04341344,102530.0,102520.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747660232503,1.90805344,102530.0,102520.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747660232709,1.68261344,102530.0,102520.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747660232910,1.68261344,102530.0,102520.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747660233121,1.68261344,102530.0,102520.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1747660235118,1.68261344,102530.0,102520.0,0.28128737]
["bitfinex-derivatives","BTCF0:USTF0",1747660235318,1.5588667,102530.0,102520.0,0.28128737]
["bitfinex-derivatives","BTCF0:USTF0",1747660235518,1.68261344,102530.0,102520.0,0.28128737]
["bitfinex-derivatives","BTCF0:USTF0",1747660236521,1.68261344,102530.0,102520.0,0.24808737]
["bitfinex-derivatives","BTCF0:USTF0",1747660236818,2.04341344,102530.0,102520.0,0.24808737]
["bitfinex-derivatives","BTCF0:USTF0",1747660239822,2.04341344,102530.0,102520.0,0.21308737]
["bitfinex-derivatives","BTCF0:USTF0",1747660242417,2.04341344,102530.0,102520.0,0.24698737]
["bitfinex-derivatives","BTCF0:USTF0",1747660243222,2.04341344,102530.0,102520.0,0.24498737]
["bitfinex-derivatives","BTCF0:USTF0",1747660243427,2.04641344,102530.0,102520.0,0.24498737]
["bitfinex-derivatives","BTCF0:USTF0",1747660243627,2.04641344,102530.0,102520.0,0.24298737]
["bitfinex-derivatives","BTCF0:USTF0",1747660243828,2.04941344,102530.0,102520.0,0.24298737]
["bitfinex-derivatives","BTCF0:USTF0",1747660244432,0.1950445,102520.0,102510.0,0.00209724]
["bitfinex-derivatives","BTCF0:USTF0",1747660244624,1.28194942,102520.0,102510.0,0.10239152]
["bitfinex-derivatives","BTCF0:USTF0",1747660244830,1.73274942,102520.0,102510.0,0.10239152]
["bitfinex-derivatives","BTCF0:USTF0",1747660245331,1.60900268,102520.0,102510.0,0.27239152]
["bitfinex-derivatives","BTCF0:USTF0",1747660245533,1.61000268,102520.0,102510.0,0.27239152]
["bitfinex-derivatives","BTCF0:USTF0",1747660246322,1.61100268,102520.0,102510.0,0.27239152]
["bitfinex-derivatives","BTCF0:USTF0",1747660247633,0.37460268,102520.0,102510.0,0.82825502]
["bitfinex-derivatives","BTCF0:USTF0",1747660247827,0.25085594,102520.0,102510.0,0.82825502]
["bitfinex-derivatives","BTCF0:USTF0",1747660248029,0.37460268,102520.0,102510.0,0.82825502]
["bitfinex-derivatives","BTCF0:USTF0",1747660248435,0.25085594,102520.0,102510.0,0.82825502]
["bitfinex-derivatives","BTCF0:USTF0",1747660248626,0.37460268,102520.0,102510.0,0.82825502]
["bitfinex-derivatives","BTCF0:USTF0",1747660249526,0.25085594,102520.0,102510.0,0.83334239]
["bitfinex-derivatives","BTCF0:USTF0",1747660249740,0.43971872,102520.0,102510.0,0.83334239]
["bitfinex-derivatives","BTCF0:USTF0",1747660251534,0.76971872,102520.0,102510.0,0.83334239]
["bitfinex-derivatives","BTCF0:USTF0",1747660251735,0.80321872,102520.0,102510.0,0.83334239]
["bitfinex-derivatives","BTCF0:USTF0",1747660252636,0.03581144,102520.0,102510.0,0.83334239]
["bitfinex-derivatives","BTCF0:USTF0",1747660252838,0.20085594,102520.0,102510.0,0.83334239]
["bitfinex-derivatives","BTCF0:USTF0",1747660254030,0.38971872,102520.0,102510.0,0.83334239]
["bitfinex-derivatives","BTCF0:USTF0",1747660254330,0.20085594,102520.0,102510.0,0.83334239]
["bitfinex-derivatives","BTCF0:USTF0",1747660254731,0.21085594,102520.0,102510.0,0.83334239]
["bitfinex-derivatives","BTCF0:USTF0",1747660258347,0.21085594,102520.0,102510.0,1.47284517]
["bitfinex-derivatives","BTCF0:USTF0",1747660258732,0.01581144,102520.0,102510.0,1.47284517]
["bitfinex-derivatives","BTCF0:USTF0",1747660258929,0.00581144,102520.0,102510.0,2.00925595]
["bitfinex-derivatives","BTCF0:USTF0",1747660259941,0.00581144,102520.0,102510.0,1.63153039]
["bitfinex-derivatives","BTCF0:USTF0",1747660260148,0.00581144,102520.0,102510.0,2.00925595]
["bitfinex-derivatives","BTCF0:USTF0",1747660260541,0.49729627,102540.0,102530.0,0.1950255]
["bitfinex-derivatives","BTCF0:USTF0",1747660260741,0.92002119,102550.0,102540.0,0.1950065]
["bitfinex-derivatives","BTCF0:USTF0",1747660260939,1.09002119,102550.0,102540.0,0.5895065]
["bitfinex-derivatives","BTCF0:USTF0",1747660261142,0.17,102550.0,102540.0,0.98316928]
["bitfinex-derivatives","BTCF0:USTF0",1747660261338,0.17,102550.0,102540.0,0.985075]
["bitfinex-derivatives","BTCF0:USTF0",1747660261642,0.3649871,102550.0,102540.0,0.985075]
["bitfinex-derivatives","BTCF0:USTF0",1747660262031,0.26065832,102560.0,102550.0,0.1949871]
["bitfinex-derivatives","BTCF0:USTF0",1747660262236,0.32805832,102560.0,102550.0,0.6564871]
["bitfinex-derivatives","BTCF0:USTF0",1747660262431,0.03308632,102560.0,102550.0,0.65839282]
["bitfinex-derivatives","BTCF0:USTF0",1747660262636,0.22805442,102560.0,102550.0,0.65839282]
["bitfinex-derivatives","BTCF0:USTF0",1747660262850,0.03916676,102560.0,102550.0,0.65839282]
["bitfinex-derivatives","BTCF0:USTF0",1747660263150,0.03916676,102560.0,102550.0,1.4678156]
["bitfinex-derivatives","BTCF0:USTF0",1747660263733,0.03916676,102560.0,102550.0,1.27895282]
["bitfinex-derivatives","BTCF0:USTF0",1747660263934,0.23413506,102560.0,102550.0,1.27895282]
["bitfinex-derivatives","BTCF0:USTF0",1747660264234,0.23513506,102560.0,102550.0,1.05379282]
["bitfinex-derivatives","BTCF0:USTF0",1747660264637,0.27973506,102560.0,102550.0,1.05379282]
["bitfinex-derivatives","BTCF0:USTF0",1747660265149,0.27973506,102560.0,102550.0,1.06363374]
["bitfinex-derivatives","BTCF0:USTF0",1747660267854,0.24271461,102560.0,102550.0,1.06363374]
["bitfinex-derivatives","BTCF0:USTF0",1747660268039,0.43157739,102560.0,102550.0,1.06363374]
["bitfinex-derivatives","BTCF0:USTF0",1747660268553,0.81157739,102560.0,102550.0,1.05379282]
["bitfinex-derivatives","BTCF0:USTF0",1747660268755,0.88177739,102560.0,102550.0,1.05379282]
["bitfinex-derivatives","BTCF0:USTF0",1747660269155,0.88177739,102560.0,102550.0,0.17190572]
["bitfinex-derivatives","BTCF0:USTF0",1747660269351,1.24257739,102560.0,102550.0,0.17190572]
["bitfinex-derivatives","BTCF0:USTF0",1747660269771,1.05371461,102560.0,102550.0,0.36689312]
["bitfinex-derivatives","BTCF0:USTF0",1747660269948,0.82177739,102560.0,102550.0,0.83249312]
["bitfinex-derivatives","BTCF0:USTF0",1747660271463,0.63291461,102560.0,102550.0,0.83249312]
["bitfinex-derivatives","BTCF0:USTF0",1747660271760,0.82177739,102560.0,102550.0,0.47169312]
["bitfinex-derivatives","BTCF0:USTF0",1747660271946,0.82177739,102560.0,102550.0,0.43609312]
["bitfinex-derivatives","BTCF0:USTF0",1747660272142,0.82177739,102560.0,102550.0,0.24110572]
["bitfinex-derivatives","BTCF0:USTF0",1747660272660,0.82177739,102560.0,102550.0,0.43609312]
["bitfinex-derivatives","BTCF0:USTF0",1747660273959,0.63291461,102560.0,102550.0,0.43609312]
["bitfinex-derivatives","BTCF0:USTF0",1747660274160,0.82177739,102560.0,102550.0,0.43609312]
["bitfinex-derivatives","BTCF0:USTF0",1747660275162,0.82177739,102560.0,102550.0,0.24110572]
["bitfinex-derivatives","BTCF0:USTF0",1747660275357,0.82177739,102560.0,102550.0,0.79689312]
["bitfinex-derivatives","BTCF0:USTF0",1747660276359,0.82177739,102560.0,102550.0,0.24110572]
["bitfinex-derivatives","BTCF0:USTF0",1747660276564,0.82177739,102560.0,102550.0,0.17190572]
["bitfinex-derivatives","BTCF0:USTF0",1747660277169,0.82177739,102560.0,102550.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747660278072,1.18257739,102560.0,102550.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747660278271,0.82177739,102560.0,102550.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747660280876,0.82177739,102560.0,102550.0,0.00699309]
["bitfinex-derivatives","BTCF0:USTF0",1747660281663,1.18257739,102560.0,102550.0,0.00699309]
["bitfinex-derivatives","BTCF0:USTF0",1747660282183,0.82177739,102560.0,102550.0,0.00699309]
["bitfinex-derivatives","BTCF0:USTF0",1747660283874,1.18257739,102560.0,102550.0,0.00699309]
["bitfinex-derivatives","BTCF0:USTF0",1747660288980,0.63291461,102560.0,102550.0,0.00699309]
["bitfinex-derivatives","BTCF0:USTF0",1747660289276,1.18257739,102560.0,102550.0,0.00699309]
["bitfinex-derivatives","BTCF0:USTF0",1747660289477,1.21346868,102560.0,102550.0,0.00699309]
["bitfinex-derivatives","BTCF0:USTF0",1747660293173,1.21346868,102560.0,102550.0,0.17699309]
["bitfinex-derivatives","BTCF0:USTF0",1747660293679,1.18257739,102560.0,102550.0,0.17699309]
["bitfinex-derivatives","BTCF0:USTF0",1747660293872,1.18257739,102560.0,102550.0,0.17889881]
["bitfinex-derivatives","BTCF0:USTF0",1747660295277,1.18257739,102560.0,102550.0,0.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1747660295681,1.24153821,102560.0,102550.0,0.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1747660296280,1.36545001,102560.0,102550.0,0.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1747660296468,0.1950065,102540.0,102530.0,0.43014631]
["bitfinex-derivatives","BTCF0:USTF0",1747660296670,0.7828301,102540.0,102530.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1747660296870,0.8514301,102540.0,102530.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1747660297770,0.98140004,102540.0,102530.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1747660297977,0.98140004,102540.0,102530.0,0.36294631]
["bitfinex-derivatives","BTCF0:USTF0",1747660298487,0.98140004,102540.0,102530.0,0.36594631]
["bitfinex-derivatives","BTCF0:USTF0",1747660298979,0.98140004,102540.0,102530.0,0.39804631]
["bitfinex-derivatives","BTCF0:USTF0",1747660300178,0.98140004,102540.0,102530.0,0.56804631]
["bitfinex-derivatives","BTCF0:USTF0",1747660302686,0.98140004,102540.0,102530.0,0.60034631]
["bitfinex-derivatives","BTCF0:USTF0",1747660303074,1.01229133,102540.0,102530.0,0.60034631]
["bitfinex-derivatives","BTCF0:USTF0",1747660304980,1.01229133,102540.0,102530.0,0.23954631]
["bitfinex-derivatives","BTCF0:USTF0",1747660305185,1.01229133,102540.0,102530.0,0.60034631]
["bitfinex-derivatives","BTCF0:USTF0",1747660306991,1.37309133,102540.0,102530.0,0.17514631]
["bitfinex-derivatives","BTCF0:USTF0",1747660307288,1.37309133,102540.0,102530.0,0.00514631]
["bitfinex-derivatives","BTCF0:USTF0",1747660307289,1.40539133,102540.0,102530.0,0.00514631]
["bitfinex-derivatives","BTCF0:USTF0",1747660307491,1.37450004,102540.0,102530.0,0.00514631]
["bitfinex-derivatives","BTCF0:USTF0",1747660307680,1.37450004,102540.0,102530.0,0.03994631]
["bitfinex-derivatives","BTCF0:USTF0",1747660309989,1.38405857,102540.0,102530.0,0.03994631]
["bitfinex-derivatives","BTCF0:USTF0",1747660310391,1.38405857,102540.0,102530.0,0.04503368]
["bitfinex-derivatives","BTCF0:USTF0",1747660311090,1.39847487,102540.0,102530.0,0.04503368]
["bitfinex-derivatives","BTCF0:USTF0",1747660311682,1.39847487,102540.0,102530.0,0.07903368]
["bitfinex-derivatives","BTCF0:USTF0",1747660311876,1.38405857,102540.0,102530.0,0.07903368]
["bitfinex-derivatives","BTCF0:USTF0",1747660312085,1.38405857,102540.0,102530.0,0.24903368]
["bitfinex-derivatives","BTCF0:USTF0",1747660312784,1.41494986,102540.0,102530.0,0.24903368]
["bitfinex-derivatives","BTCF0:USTF0",1747660314103,0.99529779,102540.0,102530.0,0.44405898]
["bitfinex-derivatives","BTCF0:USTF0",1747660314289,0.78809456,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660315099,0.56589779,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660315685,0.22589779,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660315885,0.60589779,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660316696,0.5750065,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660317993,0.1950065,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660318298,0.5350065,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660318599,0.1950065,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660320399,0.38390327,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660321494,0.71390327,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660321900,0.74470327,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660322198,0.3058065,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660322405,0.1950065,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660325498,0.77390327,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660325704,0.41570327,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660327003,0.78570327,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660327303,0.38390327,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660328007,0.1950065,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660328191,0.2267065,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660328395,0.41560327,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660330007,0.79560327,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660330199,0.85980327,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660331707,0.79482147,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660331902,0.79482147,102540.0,102530.0,0.64173368]
["bitfinex-derivatives","BTCF0:USTF0",1747660332103,0.6709065,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660332408,0.79482147,102540.0,102530.0,0.83675898]
["bitfinex-derivatives","BTCF0:USTF0",1747660335006,0.79482147,102540.0,102530.0,0.64173368]
["bitfinex-derivatives","BTCF0:USTF0",1747660335205,0.79482147,102540.0,102530.0,0.83675908]
["bitfinex-derivatives","BTCF0:USTF0",1747660335711,0.85975044,102540.0,102530.0,0.83675908]
["bitfinex-derivatives","BTCF0:USTF0",1747660336099,0.85975044,102540.0,102530.0,0.28093368]
["bitfinex-derivatives","BTCF0:USTF0",1747660336299,0.85975044,102540.0,102530.0,0.60983368]
["bitfinex-derivatives","BTCF0:USTF0",1747660336503,1.04859438,102540.0,102530.0,0.60983368]
["bitfinex-derivatives","BTCF0:USTF0",1747660336703,1.04859438,102540.0,102530.0,0.24903368]
["bitfinex-derivatives","BTCF0:USTF0",1747660337010,1.04859438,102540.0,102530.0,0.60983368]
["bitfinex-derivatives","BTCF0:USTF0",1747660337398,0.85975044,102540.0,102530.0,0.80485908]
["bitfinex-derivatives","BTCF0:USTF0",1747660337602,0.2967065,102540.0,102530.0,0.80485908]
["bitfinex-derivatives","BTCF0:USTF0",1747660337809,0.2967065,102540.0,102530.0,0.83635908]
["bitfinex-derivatives","BTCF0:USTF0",1747660338512,0.5467065,102540.0,102530.0,0.83635908]
["bitfinex-derivatives","BTCF0:USTF0",1747660338696,0.5794065,102540.0,102530.0,0.83635908]
["bitfinex-derivatives","BTCF0:USTF0",1747660340109,0.79985044,102540.0,102530.0,0.64133368]
["bitfinex-derivatives","BTCF0:USTF0",1747660340309,0.79985044,102540.0,102530.0,0.24903368]
["bitfinex-derivatives","BTCF0:USTF0",1747660340510,0.98869438,102540.0,102530.0,0.18023368]
["bitfinex-derivatives","BTCF0:USTF0",1747660340719,1.57373438,102540.0,102530.0,0.18023368]
["bitfinex-derivatives","BTCF0:USTF0",1747660341213,1.57373438,102540.0,102530.0,0.01023368]
["bitfinex-derivatives","BTCF0:USTF0",1747660341711,1.21293438,102540.0,102530.0,0.01023368]
["bitfinex-derivatives","BTCF0:USTF0",1747660341901,1.02409044,102540.0,102530.0,0.01023368]
["bitfinex-derivatives","BTCF0:USTF0",1747660343014,1.21293438,102540.0,102530.0,0.01023368]
["bitfinex-derivatives","BTCF0:USTF0",1747660343217,1.57373438,102540.0,102530.0,0.01023368]
["bitfinex-derivatives","BTCF0:USTF0",1747660343420,1.79809438,102540.0,102530.0,0.01023368]
["bitfinex-derivatives","BTCF0:USTF0",1747660343711,1.79809438,102540.0,102530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747660343912,0.1950253,102530.0,102520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747660344103,0.1950441,102520.0,102510.0,0.17004521]
["bitfinex-derivatives","BTCF0:USTF0",1747660344302,0.84219948,102520.0,102510.0,0.19973949]
["bitfinex-derivatives","BTCF0:USTF0",1747660345110,0.84219948,102520.0,102510.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1747660345925,1.06639948,102520.0,102510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747660346220,0.1950635,102510.0,102500.0,0.47552807]
["bitfinex-derivatives","BTCF0:USTF0",1747660346406,0.82676926,102510.0,102500.0,0.50822807]
["bitfinex-derivatives","BTCF0:USTF0",1747660346819,0.82791316,102510.0,102500.0,0.50822807]
["bitfinex-derivatives","BTCF0:USTF0",1747660347117,0.82791316,102510.0,102500.0,0.68331544]
["bitfinex-derivatives","BTCF0:USTF0",1747660347324,0.82791316,102510.0,102500.0,0.68431544]
["bitfinex-derivatives","BTCF0:USTF0",1747660347615,0.82791316,102510.0,102500.0,0.68531544]
["bitfinex-derivatives","BTCF0:USTF0",1747660348011,0.82791316,102510.0,102500.0,0.68022807]
["bitfinex-derivatives","BTCF0:USTF0",1747660348814,0.82791316,102510.0,102500.0,0.71182807]
["bitfinex-derivatives","BTCF0:USTF0",1747660351609,0.82791316,102510.0,102500.0,0.74392807]
["bitfinex-derivatives","BTCF0:USTF0",1747660352124,0.63906922,102510.0,102500.0,0.74392807]
["bitfinex-derivatives","BTCF0:USTF0",1747660352322,0.82791316,102510.0,102500.0,0.74392807]
["bitfinex-derivatives","BTCF0:USTF0",1747660354021,0.82791316,102510.0,102500.0,0.71182807]
["bitfinex-derivatives","BTCF0:USTF0",1747660357218,0.82791316,102510.0,102500.0,0.71691544]
["bitfinex-derivatives","BTCF0:USTF0",1747660357418,0.86011316,102510.0,102500.0,0.71691544]
["bitfinex-derivatives","BTCF0:USTF0",1747660359626,0.79527325,102510.0,102500.0,0.71691544]
["bitfinex-derivatives","BTCF0:USTF0",1747660360227,0.79527325,102510.0,102500.0,0.30993368]
["bitfinex-derivatives","BTCF0:USTF0",1747660361328,0.79527325,102510.0,102500.0,0.34163368]
["bitfinex-derivatives","BTCF0:USTF0",1747660362125,0.79527325,102510.0,102500.0,0.70243368]
["bitfinex-derivatives","BTCF0:USTF0",1747660362331,1.24335325,102510.0,102500.0,0.70243368]
["bitfinex-derivatives","BTCF0:USTF0",1747660362528,1.24335325,102510.0,102500.0,0.37353368]
["bitfinex-derivatives","BTCF0:USTF0",1747660365530,1.24331325,102510.0,102500.0,0.37353368]
["bitfinex-derivatives","BTCF0:USTF0",1747660366536,1.24331325,102510.0,102500.0,0.73433368]
["bitfinex-derivatives","BTCF0:USTF0",1747660367330,1.24331325,102510.0,102500.0,0.37353368]
["bitfinex-derivatives","BTCF0:USTF0",1747660367541,1.24331325,102510.0,102500.0,0.73433368]
["bitfinex-derivatives","BTCF0:USTF0",1747660367727,1.24331325,102510.0,102500.0,0.37353368]
["bitfinex-derivatives","BTCF0:USTF0",1747660368235,1.24331325,102510.0,102500.0,0.73433368]
["bitfinex-derivatives","BTCF0:USTF0",1747660368435,1.24331325,102510.0,102500.0,0.67073368]
["bitfinex-derivatives","BTCF0:USTF0",1747660368630,1.24331325,102510.0,102500.0,0.34113368]
["bitfinex-derivatives","BTCF0:USTF0",1747660369826,1.24331325,102510.0,102500.0,0.37173368]
["bitfinex-derivatives","BTCF0:USTF0",1747660373047,1.24331325,102510.0,102500.0,0.73253368]
["bitfinex-derivatives","BTCF0:USTF0",1747660373435,1.24331325,102510.0,102500.0,0.37173368]
["bitfinex-derivatives","BTCF0:USTF0",1747660375244,1.11930922,102510.0,102500.0,0.37173368]
["bitfinex-derivatives","BTCF0:USTF0",1747660375436,1.24331325,102510.0,102500.0,0.37173368]
["bitfinex-derivatives","BTCF0:USTF0",1747660377344,1.24521897,102510.0,102500.0,0.37173368]
["bitfinex-derivatives","BTCF0:USTF0",1747660380937,1.12121494,102510.0,102500.0,0.37173368]
["bitfinex-derivatives","BTCF0:USTF0",1747660381141,1.24521897,102510.0,102500.0,0.73253368]
["bitfinex-derivatives","BTCF0:USTF0",1747660381332,0.86501494,102510.0,102500.0,0.92761618]
["bitfinex-derivatives","BTCF0:USTF0",1747660381533,1.21285897,102510.0,102500.0,0.73253368]
["bitfinex-derivatives","BTCF0:USTF0",1747660381939,0.76497897,102510.0,102500.0,0.92761618]
["bitfinex-derivatives","BTCF0:USTF0",1747660382341,0.76497897,102510.0,102500.0,0.73253368]
["bitfinex-derivatives","BTCF0:USTF0",1747660382737,0.76497897,102510.0,102500.0,0.92761618]
["bitfinex-derivatives","BTCF0:USTF0",1747660383141,0.35487897,102510.0,102500.0,0.73253368]
["bitfinex-derivatives","BTCF0:USTF0",1747660383340,0.35487897,102510.0,102500.0,0.92761588]
["bitfinex-derivatives","BTCF0:USTF0",1747660383650,0.19887494,102510.0,102500.0,1.05161991]
["bitfinex-derivatives","BTCF0:USTF0",1747660384551,0.19887494,102510.0,102500.0,0.92761588]
["bitfinex-derivatives","BTCF0:USTF0",1747660385147,0.19887494,102510.0,102500.0,1.05161991]
["bitfinex-derivatives","BTCF0:USTF0",1747660386041,0.19887494,102510.0,102500.0,0.92761588]
["bitfinex-derivatives","BTCF0:USTF0",1747660386645,0.32287897,102510.0,102500.0,0.92761588]
["bitfinex-derivatives","BTCF0:USTF0",1747660386847,0.35427897,102510.0,102500.0,0.92761588]
["bitfinex-derivatives","BTCF0:USTF0",1747660388254,0.23027494,102510.0,102500.0,0.92761588]
["bitfinex-derivatives","BTCF0:USTF0",1747660389355,0.19887494,102510.0,102500.0,0.92761588]
["bitfinex-derivatives","BTCF0:USTF0",1747660392564,0.22947494,102510.0,102500.0,1.15129588]
["bitfinex-derivatives","BTCF0:USTF0",1747660393866,0.22947494,102510.0,102500.0,1.21085482]
["bitfinex-derivatives","BTCF0:USTF0",1747660395167,0.35347897,102510.0,102500.0,1.21085482]
["bitfinex-derivatives","BTCF0:USTF0",1747660395467,0.40347897,102510.0,102500.0,1.21085482]
["bitfinex-derivatives","BTCF0:USTF0",1747660396165,0.40347897,102510.0,102500.0,0.92761588]
["bitfinex-derivatives","BTCF0:USTF0",1747660396366,0.40347897,102510.0,102500.0,1.15125588]
["bitfinex-derivatives","BTCF0:USTF0",1747660397868,0.43547897,102510.0,102500.0,1.15125588]
["bitfinex-derivatives","BTCF0:USTF0",1747660398571,0.76547897,102510.0,102500.0,0.92761588]
["bitfinex-derivatives","BTCF0:USTF0",1747660398867,0.79837897,102510.0,102500.0,0.56681588]
["bitfinex-derivatives","BTCF0:USTF0",1747660399064,0.1950824,102500.0,102490.0,0.00097566]
["bitfinex-derivatives","BTCF0:USTF0",1747660399271,1.36989449,102500.0,102490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747660399469,1.47139618,102500.0,102490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747660399771,1.27631378,102500.0,102450.0,0.6579065]
["bitfinex-derivatives","BTCF0:USTF0",1747660399965,0.1951776,102450.0,102440.0,0.04964562]
["bitfinex-derivatives","BTCF0:USTF0",1747660400164,1.34754566,102450.0,102440.0,0.04964562]
["bitfinex-derivatives","BTCF0:USTF0",1747660400366,1.41344566,102450.0,102440.0,0.04964562]
["bitfinex-derivatives","BTCF0:USTF0",1747660400574,1.41497047,102450.0,102440.0,0.04964562]
["bitfinex-derivatives","BTCF0:USTF0",1747660400764,0.1951968,102440.0,102430.0,0.06437786]
["bitfinex-derivatives","BTCF0:USTF0",1747660400966,1.03300083,102440.0,102430.0,0.09737786]
["bitfinex-derivatives","BTCF0:USTF0",1747660401169,1.15891058,102440.0,102430.0,0.09737786]
["bitfinex-derivatives","BTCF0:USTF0",1747660401375,1.15891058,102440.0,102430.0,0.05837786]
["bitfinex-derivatives","BTCF0:USTF0",1747660402169,1.10315119,102440.0,102430.0,0.05837786]
["bitfinex-derivatives","BTCF0:USTF0",1747660402676,0.91390252,102440.0,102430.0,0.05837786]
["bitfinex-derivatives","BTCF0:USTF0",1747660402867,0.94400252,102440.0,102430.0,0.05837786]
["bitfinex-derivatives","BTCF0:USTF0",1747660403372,0.94400252,102440.0,102430.0,0.22837786]
["bitfinex-derivatives","BTCF0:USTF0",1747660403973,0.95000252,102440.0,102430.0,0.22837786]
["bitfinex-derivatives","BTCF0:USTF0",1747660404167,0.95000252,102440.0,102430.0,0.29267786]
["bitfinex-derivatives","BTCF0:USTF0",1747660404972,0.95000252,102440.0,102430.0,0.22837786]
["bitfinex-derivatives","BTCF0:USTF0",1747660405176,1.13925119,102440.0,102430.0,0.22837786]
["bitfinex-derivatives","BTCF0:USTF0",1747660405866,0.95000252,102440.0,102430.0,0.25997786]
["bitfinex-derivatives","BTCF0:USTF0",1747660406067,1.13925119,102440.0,102430.0,0.25997786]
["bitfinex-derivatives","BTCF0:USTF0",1747660406573,1.13925119,102440.0,102430.0,0.29227786]
["bitfinex-derivatives","BTCF0:USTF0",1747660406760,0.71000252,102440.0,102430.0,0.48749366]
["bitfinex-derivatives","BTCF0:USTF0",1747660406965,1.16925119,102440.0,102430.0,0.48749366]
["bitfinex-derivatives","BTCF0:USTF0",1747660407164,1.16925119,102440.0,102430.0,0.29227786]
["bitfinex-derivatives","BTCF0:USTF0",1747660408471,0.98000252,102440.0,102430.0,0.29227786]
["bitfinex-derivatives","BTCF0:USTF0",1747660408666,1.16925119,102440.0,102430.0,0.29227786]
["bitfinex-derivatives","BTCF0:USTF0",1747660409582,0.71000252,102440.0,102430.0,0.48749376]
["bitfinex-derivatives","BTCF0:USTF0",1747660409780,0.56690252,102440.0,102430.0,0.67674243]
["bitfinex-derivatives","BTCF0:USTF0",1747660410080,0.20610252,102440.0,102430.0,0.67674243]
["bitfinex-derivatives","BTCF0:USTF0",1747660410468,0.20800824,102440.0,102430.0,0.67674243]
["bitfinex-derivatives","BTCF0:USTF0",1747660410865,0.20400824,102440.0,102430.0,1.13516643]
["bitfinex-derivatives","BTCF0:USTF0",1747660411070,0.20300824,102440.0,102430.0,1.36640643]
["bitfinex-derivatives","BTCF0:USTF0",1747660411373,0.20500824,102440.0,102430.0,1.61640643]
["bitfinex-derivatives","BTCF0:USTF0",1747660411782,0.20500824,102440.0,102430.0,1.78640643]
["bitfinex-derivatives","BTCF0:USTF0",1747660412775,0.20500824,102440.0,102430.0,1.78676643]
["bitfinex-derivatives","BTCF0:USTF0",1747660412975,0.20500824,102440.0,102430.0,1.55516643]
["bitfinex-derivatives","BTCF0:USTF0",1747660413175,0.20500824,102440.0,102430.0,2.01068643]
["bitfinex-derivatives","BTCF0:USTF0",1747660413774,0.20100824,102440.0,102430.0,2.01068643]
["bitfinex-derivatives","BTCF0:USTF0",1747660413980,0.20100824,102440.0,102430.0,3.11828643]
["bitfinex-derivatives","BTCF0:USTF0",1747660415072,0.20100824,102440.0,102430.0,3.1233738]
["bitfinex-derivatives","BTCF0:USTF0",1747660415273,0.20100824,102440.0,102430.0,3.06509346]
["bitfinex-derivatives","BTCF0:USTF0",1747660417285,0.00581144,102440.0,102430.0,3.06509346]
["bitfinex-derivatives","BTCF0:USTF0",1747660420188,0.00581144,102440.0,102430.0,2.81509346]
["bitfinex-derivatives","BTCF0:USTF0",1747660426193,0.00581144,102440.0,102430.0,2.81814519]
["bitfinex-derivatives","BTCF0:USTF0",1747660427188,0.00581144,102440.0,102430.0,2.82958918]
["bitfinex-derivatives","BTCF0:USTF0",1747660427690,0.00581144,102440.0,102430.0,2.58638519]
["bitfinex-derivatives","BTCF0:USTF0",1747660427882,0.00581144,102440.0,102430.0,2.82958918]
["bitfinex-derivatives","BTCF0:USTF0",1747660428389,0.00581144,102440.0,102430.0,2.65315291]
["bitfinex-derivatives","BTCF0:USTF0",1747660428596,0.03661144,102440.0,102430.0,2.33176891]
["bitfinex-derivatives","BTCF0:USTF0",1747660428891,0.23180884,102440.0,102430.0,2.00179625]
["bitfinex-derivatives","BTCF0:USTF0",1747660429094,0.23180884,102440.0,102430.0,2.06102452]
["bitfinex-derivatives","BTCF0:USTF0",1747660429287,0.27310884,102440.0,102430.0,2.25027319]
["bitfinex-derivatives","BTCF0:USTF0",1747660430190,0.27310884,102440.0,102430.0,2.19494946]
["bitfinex-derivatives","BTCF0:USTF0",1747660430993,0.27310884,102440.0,102430.0,2.55574946]
["bitfinex-derivatives","BTCF0:USTF0",1747660431387,0.26310884,102440.0,102430.0,2.55574946]
["bitfinex-derivatives","BTCF0:USTF0",1747660431877,0.26310884,102440.0,102430.0,2.19494946]
["bitfinex-derivatives","BTCF0:USTF0",1747660432896,0.26310884,102440.0,102430.0,2.55880145]
["bitfinex-derivatives","BTCF0:USTF0",1747660433393,0.26310884,102440.0,102430.0,2.33796637]
["bitfinex-derivatives","BTCF0:USTF0",1747660433604,0.26310884,102440.0,102430.0,2.62634621]
["bitfinex-derivatives","BTCF0:USTF0",1747660435283,0.26310884,102440.0,102430.0,2.62634641]
["bitfinex-derivatives","BTCF0:USTF0",1747660435683,0.26310884,102440.0,102430.0,2.61490128]
["bitfinex-derivatives","BTCF0:USTF0",1747660436183,0.26310884,102440.0,102430.0,2.62634641]
["bitfinex-derivatives","BTCF0:USTF0",1747660436588,0.26310884,102440.0,102430.0,2.62634646]
["bitfinex-derivatives","BTCF0:USTF0",1747660439091,0.26310884,102440.0,102430.0,2.61490133]
["bitfinex-derivatives","BTCF0:USTF0",1747660439293,0.26310884,102440.0,102430.0,2.26554646]
["bitfinex-derivatives","BTCF0:USTF0",1747660439487,0.29610884,102440.0,102430.0,2.26554646]
["bitfinex-derivatives","BTCF0:USTF0",1747660439989,0.29610884,102440.0,102430.0,2.21028662]
["bitfinex-derivatives","BTCF0:USTF0",1747660440784,0.29610884,102440.0,102430.0,2.21028685]
["bitfinex-derivatives","BTCF0:USTF0",1747660442491,0.29610884,102440.0,102430.0,2.26553166]
["bitfinex-derivatives","BTCF0:USTF0",1747660443196,0.29610884,102440.0,102430.0,2.25408635]
["bitfinex-derivatives","BTCF0:USTF0",1747660444092,0.65690884,102440.0,102430.0,1.80011773]
["bitfinex-derivatives","BTCF0:USTF0",1747660444287,0.65690884,102440.0,102430.0,1.5332456]
["bitfinex-derivatives","BTCF0:USTF0",1747660444488,0.65690884,102440.0,102430.0,1.7647656]
["bitfinex-derivatives","BTCF0:USTF0",1747660444681,0.65690884,102440.0,102430.0,1.70952079]
["bitfinex-derivatives","BTCF0:USTF0",1747660445084,1.18615751,102440.0,102430.0,0.17518489]
["bitfinex-derivatives","BTCF0:USTF0",1747660445587,1.18615751,102440.0,102430.0,0.17009752]
["bitfinex-derivatives","BTCF0:USTF0",1747660446487,1.18615751,102440.0,102430.0,0.17518489]
["bitfinex-derivatives","BTCF0:USTF0",1747660447790,0.1952359,102420.0,102410.0,0.01059543]
["bitfinex-derivatives","BTCF0:USTF0",1747660447987,0.9268359,102420.0,102410.0,0.20585043]
["bitfinex-derivatives","BTCF0:USTF0",1747660448194,1.01789023,102420.0,102410.0,0.37585043]
["bitfinex-derivatives","BTCF0:USTF0",1747660448398,1.01954162,102420.0,102410.0,0.37585043]
["bitfinex-derivatives","BTCF0:USTF0",1747660448615,1.00954162,102420.0,102410.0,0.5650991]
["bitfinex-derivatives","BTCF0:USTF0",1747660448783,1.00954162,102420.0,102410.0,0.6283991]
["bitfinex-derivatives","BTCF0:USTF0",1747660448988,1.00954162,102420.0,102410.0,0.6313991]
["bitfinex-derivatives","BTCF0:USTF0",1747660449995,1.00954162,102420.0,102410.0,0.44515043]
["bitfinex-derivatives","BTCF0:USTF0",1747660450196,1.00954162,102420.0,102410.0,0.45975053]
["bitfinex-derivatives","BTCF0:USTF0",1747660451494,1.00954162,102420.0,102410.0,0.44515043]
["bitfinex-derivatives","BTCF0:USTF0",1747660451696,1.00954162,102420.0,102410.0,0.38185043]
["bitfinex-derivatives","BTCF0:USTF0",1747660453197,1.00954162,102420.0,102410.0,0.37885043]
["bitfinex-derivatives","BTCF0:USTF0",1747660453603,1.00954162,102420.0,102410.0,0.40685043]
["bitfinex-derivatives","BTCF0:USTF0",1747660454400,1.19879029,102420.0,102410.0,0.39723142]
["bitfinex-derivatives","BTCF0:USTF0",1747660454586,1.00954162,102420.0,102410.0,0.39723142]
["bitfinex-derivatives","BTCF0:USTF0",1747660456302,1.00954162,102420.0,102410.0,0.42973142]
["bitfinex-derivatives","BTCF0:USTF0",1747660457296,0.09270572,102420.0,102410.0,0.42973142]
["bitfinex-derivatives","BTCF0:USTF0",1747660457503,0.06270572,102420.0,102410.0,0.61898009]
["bitfinex-derivatives","BTCF0:USTF0",1747660458302,0.42350572,102420.0,102410.0,0.6286496]
["bitfinex-derivatives","BTCF0:USTF0",1747660458504,0.06270572,102420.0,102410.0,0.43940093]
["bitfinex-derivatives","BTCF0:USTF0",1747660459404,0.42350572,102420.0,102410.0,0.43940093]
["bitfinex-derivatives","BTCF0:USTF0",1747660459605,0.42350572,102420.0,102410.0,0.67960093]
["bitfinex-derivatives","BTCF0:USTF0",1747660459804,0.61876112,102420.0,102410.0,0.6846883]
["bitfinex-derivatives","BTCF0:USTF0",1747660460005,0.62876112,102420.0,102410.0,0.4119883]
["bitfinex-derivatives","BTCF0:USTF0",1747660460207,0.81800979,102420.0,102410.0,0.3809883]
["bitfinex-derivatives","BTCF0:USTF0",1747660460801,0.62876112,102420.0,102410.0,0.4113883]
["bitfinex-derivatives","BTCF0:USTF0",1747660461005,0.62876112,102420.0,102410.0,0.4422883]
["bitfinex-derivatives","BTCF0:USTF0",1747660461411,0.61876112,102420.0,102410.0,0.4422883]
["bitfinex-derivatives","BTCF0:USTF0",1747660461602,0.63876112,102420.0,102410.0,0.4422883]
["bitfinex-derivatives","BTCF0:USTF0",1747660462506,0.63876112,102420.0,102410.0,0.63153697]
["bitfinex-derivatives","BTCF0:USTF0",1747660462811,0.61876112,102420.0,102410.0,0.63153697]
["bitfinex-derivatives","BTCF0:USTF0",1747660463012,0.61876112,102420.0,102410.0,0.4422883]
["bitfinex-derivatives","BTCF0:USTF0",1747660465306,0.64876112,102420.0,102410.0,0.4422883]
["bitfinex-derivatives","BTCF0:USTF0",1747660466623,0.61876112,102420.0,102410.0,0.4422883]
["bitfinex-derivatives","BTCF0:USTF0",1747660468629,0.25796112,102420.0,102410.0,0.4422883]
["bitfinex-derivatives","BTCF0:USTF0",1747660468815,0.61876112,102420.0,102410.0,0.4422883]
["bitfinex-derivatives","BTCF0:USTF0",1747660469826,0.00190572,102420.0,102410.0,1.35158564]
["bitfinex-derivatives","BTCF0:USTF0",1747660470026,0.03300064,102440.0,102430.0,0.1952361]
["bitfinex-derivatives","BTCF0:USTF0",1747660470213,4e-08,102440.0,102430.0,1.84292477]
["bitfinex-derivatives","BTCF0:USTF0",1747660470416,0.36697577,102460.0,102450.0,0.195199]
["bitfinex-derivatives","BTCF0:USTF0",1747660470619,0.33599486,102460.0,102450.0,0.85628949]
["bitfinex-derivatives","BTCF0:USTF0",1747660470813,0.33599486,102460.0,102450.0,0.95248949]
["bitfinex-derivatives","BTCF0:USTF0",1747660471021,0.8459865,102470.0,102460.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1747660471223,0.84613281,102470.0,102460.0,0.5021145]
["bitfinex-derivatives","BTCF0:USTF0",1747660471629,0.84613281,102470.0,102460.0,0.50249541]
["bitfinex-derivatives","BTCF0:USTF0",1747660472026,1.04129371,102470.0,102460.0,0.50249541]
["bitfinex-derivatives","BTCF0:USTF0",1747660472335,1.04529371,102470.0,102460.0,0.67249541]
["bitfinex-derivatives","BTCF0:USTF0",1747660472528,0.65250721,102470.0,102460.0,0.67249541]
["bitfinex-derivatives","BTCF0:USTF0",1747660472729,0.85175588,102470.0,102460.0,0.36556091]
["bitfinex-derivatives","BTCF0:USTF0",1747660472934,1.22175588,102470.0,102460.0,0.36556091]
["bitfinex-derivatives","BTCF0:USTF0",1747660473535,1.22475588,102470.0,102460.0,0.36556091]
["bitfinex-derivatives","BTCF0:USTF0",1747660475540,0.84475588,102470.0,102460.0,0.36556091]
["bitfinex-derivatives","BTCF0:USTF0",1747660475738,0.89475588,102470.0,102460.0,0.36556091]
["bitfinex-derivatives","BTCF0:USTF0",1747660476040,0.89475588,102470.0,102460.0,0.37064828]
["bitfinex-derivatives","BTCF0:USTF0",1747660476442,1.25555588,102470.0,102460.0,0.37064828]
["bitfinex-derivatives","BTCF0:USTF0",1747660477138,0.83944631,102470.0,102460.0,0.79229695]
["bitfinex-derivatives","BTCF0:USTF0",1747660477344,0.78944631,102470.0,102460.0,0.85579695]
["bitfinex-derivatives","BTCF0:USTF0",1747660478043,0.78944631,102470.0,102460.0,0.66654828]
["bitfinex-derivatives","BTCF0:USTF0",1747660478235,0.78544631,102470.0,102460.0,0.85579695]
["bitfinex-derivatives","BTCF0:USTF0",1747660478544,0.98260721,102470.0,102460.0,0.66654828]
["bitfinex-derivatives","BTCF0:USTF0",1747660478742,0.98260721,102470.0,102460.0,0.43414828]
["bitfinex-derivatives","BTCF0:USTF0",1747660479042,2.09185188,102470.0,102460.0,0.17546828]
["bitfinex-derivatives","BTCF0:USTF0",1747660479233,2.09185188,102470.0,102440.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747660479234,0.195199,102450.0,102440.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747660479437,0.195199,102450.0,102440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747660479438,2.15777634,102450.0,102440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747660479636,0.1952181,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747660479840,1.12602859,102440.0,102430.0,0.00157155]
["bitfinex-derivatives","BTCF0:USTF0",1747660480041,1.22365259,102440.0,102430.0,0.00157155]
["bitfinex-derivatives","BTCF0:USTF0",1747660480241,1.39365259,102440.0,102430.0,0.00157155]
["bitfinex-derivatives","BTCF0:USTF0",1747660480441,1.10677992,102440.0,102430.0,0.00157155]
["bitfinex-derivatives","BTCF0:USTF0",1747660480850,0.78677992,102440.0,102430.0,0.44815812]
["bitfinex-derivatives","BTCF0:USTF0",1747660481233,0.55677992,102440.0,102430.0,0.61815812]
["bitfinex-derivatives","BTCF0:USTF0",1747660481545,0.55677992,102440.0,102430.0,0.42990945]
["bitfinex-derivatives","BTCF0:USTF0",1747660481938,0.55677992,102440.0,102430.0,0.43090945]
["bitfinex-derivatives","BTCF0:USTF0",1747660482332,0.74602859,102440.0,102430.0,0.43090945]
["bitfinex-derivatives","BTCF0:USTF0",1747660482542,0.68827992,102440.0,102430.0,0.43090945]
["bitfinex-derivatives","BTCF0:USTF0",1747660482745,0.94827992,102440.0,102430.0,0.43090945]
["bitfinex-derivatives","BTCF0:USTF0",1747660482932,0.68827992,102440.0,102430.0,0.43090945]
["bitfinex-derivatives","BTCF0:USTF0",1747660483445,0.68827992,102440.0,102430.0,0.43115375]
["bitfinex-derivatives","BTCF0:USTF0",1747660484655,0.61827992,102440.0,102430.0,0.43115375]
["bitfinex-derivatives","BTCF0:USTF0",1747660485151,0.62827992,102440.0,102430.0,0.43115375]
["bitfinex-derivatives","BTCF0:USTF0",1747660485335,0.80752859,102440.0,102430.0,0.39985375]
["bitfinex-derivatives","BTCF0:USTF0",1747660485537,1.19752859,102440.0,102430.0,0.36905375]
["bitfinex-derivatives","BTCF0:USTF0",1747660485944,1.19752859,102440.0,102430.0,0.17381585]
["bitfinex-derivatives","BTCF0:USTF0",1747660486349,1.53859259,102440.0,102430.0,0.17381585]
["bitfinex-derivatives","BTCF0:USTF0",1747660486542,1.44096859,102440.0,102430.0,0.17381585]
["bitfinex-derivatives","BTCF0:USTF0",1747660486741,1.78859259,102440.0,102430.0,0.17381585]
["bitfinex-derivatives","BTCF0:USTF0",1747660487052,3.28859259,102440.0,102430.0,0.17381585]
["bitfinex-derivatives","BTCF0:USTF0",1747660487254,3.28859259,102440.0,102430.0,0.00381585]
["bitfinex-derivatives","BTCF0:USTF0",1747660487452,1.19752859,102440.0,102430.0,0.00381585]
["bitfinex-derivatives","BTCF0:USTF0",1747660487655,1.68396859,102440.0,102430.0,0.00381585]
["bitfinex-derivatives","BTCF0:USTF0",1747660488157,1.19752859,102440.0,102430.0,0.17381585]
["bitfinex-derivatives","BTCF0:USTF0",1747660488342,1.68380859,102440.0,102430.0,0.17381585]
["bitfinex-derivatives","BTCF0:USTF0",1747660488853,1.43960859,102440.0,102430.0,0.17381585]
["bitfinex-derivatives","BTCF0:USTF0",1747660489153,1.68364859,102440.0,102430.0,0.17890322]
["bitfinex-derivatives","BTCF0:USTF0",1747660489455,1.19752859,102440.0,102430.0,0.17890322]
["bitfinex-derivatives","BTCF0:USTF0",1747660489647,1.68344859,102440.0,102430.0,0.21060322]
["bitfinex-derivatives","BTCF0:USTF0",1747660490154,1.49411992,102440.0,102430.0,0.24380322]
["bitfinex-derivatives","BTCF0:USTF0",1747660490548,1.00827992,102440.0,102430.0,0.24380322]
["bitfinex-derivatives","BTCF0:USTF0",1747660490854,0.94807992,102440.0,102430.0,0.43904242]
["bitfinex-derivatives","BTCF0:USTF0",1747660491254,0.97927992,102440.0,102430.0,0.43904242]
["bitfinex-derivatives","BTCF0:USTF0",1747660492461,1.16852859,102440.0,102430.0,0.43904242]
["bitfinex-derivatives","BTCF0:USTF0",1747660494246,1.41060859,102440.0,102430.0,0.17890322]
["bitfinex-derivatives","BTCF0:USTF0",1747660496661,1.16852859,102440.0,102430.0,0.17890322]
["bitfinex-derivatives","BTCF0:USTF0",1747660496844,1.41120859,102440.0,102430.0,0.24410322]
["bitfinex-derivatives","BTCF0:USTF0",1747660497458,1.16852859,102440.0,102430.0,0.24410322]
["bitfinex-derivatives","BTCF0:USTF0",1747660500851,1.26615259,102440.0,102430.0,0.17890322]
["bitfinex-derivatives","BTCF0:USTF0",1747660501869,1.65264859,102440.0,102430.0,0.24170322]
["bitfinex-derivatives","BTCF0:USTF0",1747660502053,1.65252859,102440.0,102430.0,0.24170322]
["bitfinex-derivatives","BTCF0:USTF0",1747660502456,1.46327992,102440.0,102430.0,0.24170322]
["bitfinex-derivatives","BTCF0:USTF0",1747660502668,1.65252859,102440.0,102430.0,0.24170322]
["bitfinex-derivatives","BTCF0:USTF0",1747660504454,1.37912859,102440.0,102430.0,0.27290322]
["bitfinex-derivatives","BTCF0:USTF0",1747660505158,1.37892859,102440.0,102430.0,0.27290322]
["bitfinex-derivatives","BTCF0:USTF0",1747660505552,1.13732859,102440.0,102430.0,0.27290322]
["bitfinex-derivatives","BTCF0:USTF0",1747660505758,0.61677992,102440.0,102430.0,0.33290322]
["bitfinex-derivatives","BTCF0:USTF0",1747660506063,1.09602859,102440.0,102430.0,0.33290322]
["bitfinex-derivatives","BTCF0:USTF0",1747660506263,0.78892859,102440.0,102430.0,0.33290322]
["bitfinex-derivatives","BTCF0:USTF0",1747660506448,0.82132859,102440.0,102430.0,0.33290322]
["bitfinex-derivatives","BTCF0:USTF0",1747660506651,1.18132859,102440.0,102430.0,0.33290322]
["bitfinex-derivatives","BTCF0:USTF0",1747660506851,1.18132859,102440.0,102430.0,0.27290322]
["bitfinex-derivatives","BTCF0:USTF0",1747660507673,0.60967992,102440.0,102430.0,0.27290322]
["bitfinex-derivatives","BTCF0:USTF0",1747660507966,0.87677992,102440.0,102430.0,0.27290322]
["bitfinex-derivatives","BTCF0:USTF0",1747660508160,0.76602859,102440.0,102430.0,0.27290322]
["bitfinex-derivatives","BTCF0:USTF0",1747660508466,1.11602859,102440.0,102430.0,0.27290322]
["bitfinex-derivatives","BTCF0:USTF0",1747660508759,1.09622859,102440.0,102430.0,0.27290322]
["bitfinex-derivatives","BTCF0:USTF0",1747660509168,1.09622859,102440.0,102430.0,0.24170322]
["bitfinex-derivatives","BTCF0:USTF0",1747660509357,1.12902859,102440.0,102430.0,0.24170322]
["bitfinex-derivatives","BTCF0:USTF0",1747660509548,1.37114859,102440.0,102430.0,0.24170322]
["bitfinex-derivatives","BTCF0:USTF0",1747660510769,1.18189992,102440.0,102430.0,0.24170322]
["bitfinex-derivatives","BTCF0:USTF0",1747660511065,2.06394859,102440.0,102430.0,0.24170322]
["bitfinex-derivatives","BTCF0:USTF0",1747660511253,1.59977992,102440.0,102430.0,0.24170322]
["bitfinex-derivatives","BTCF0:USTF0",1747660511453,2.03534859,102440.0,102430.0,0.24170322]
["bitfinex-derivatives","BTCF0:USTF0",1747660511659,1.84609992,102440.0,102430.0,0.24170322]
["bitfinex-derivatives","BTCF0:USTF0",1747660511854,2.03534859,102440.0,102430.0,0.24170322]
["bitfinex-derivatives","BTCF0:USTF0",1747660512355,2.06804859,102440.0,102430.0,0.24170322]
["bitfinex-derivatives","BTCF0:USTF0",1747660516369,2.06804859,102440.0,102430.0,0.17890322]
["bitfinex-derivatives","BTCF0:USTF0",1747660517161,2.06804859,102440.0,102430.0,0.00890322]
["bitfinex-derivatives","BTCF0:USTF0",1747660517471,0.1952569,102420.0,102410.0,0.00097642]
["bitfinex-derivatives","BTCF0:USTF0",1747660517658,2.4611769,102420.0,102410.0,0.06317642]
["bitfinex-derivatives","BTCF0:USTF0",1747660517862,2.71340648,102420.0,102410.0,0.06317642]
["bitfinex-derivatives","BTCF0:USTF0",1747660518263,2.21631781,102420.0,102410.0,0.23317642]
["bitfinex-derivatives","BTCF0:USTF0",1747660518463,2.40556648,102420.0,102410.0,0.23317642]
["bitfinex-derivatives","BTCF0:USTF0",1747660518666,2.15928648,102420.0,102410.0,0.23317642]
["bitfinex-derivatives","BTCF0:USTF0",1747660518963,2.19178648,102420.0,102410.0,0.23317642]
["bitfinex-derivatives","BTCF0:USTF0",1747660519157,2.22198648,102420.0,102410.0,0.23317642]
["bitfinex-derivatives","BTCF0:USTF0",1747660519561,2.22398648,102420.0,102410.0,0.23317642]
["bitfinex-derivatives","BTCF0:USTF0",1747660519869,2.41523515,102420.0,102410.0,0.23317642]
["bitfinex-derivatives","BTCF0:USTF0",1747660521075,2.22598648,102420.0,102410.0,0.23317642]
["bitfinex-derivatives","BTCF0:USTF0",1747660521377,2.47318648,102420.0,102410.0,0.23317642]
["bitfinex-derivatives","BTCF0:USTF0",1747660521562,2.44314648,102420.0,102410.0,0.23317642]
["bitfinex-derivatives","BTCF0:USTF0",1747660522276,2.16328648,102420.0,102410.0,0.23317642]
["bitfinex-derivatives","BTCF0:USTF0",1747660522476,1.97403781,102420.0,102410.0,0.23317642]
["bitfinex-derivatives","BTCF0:USTF0",1747660522665,1.96403781,102420.0,102410.0,0.23317642]
["bitfinex-derivatives","BTCF0:USTF0",1747660522865,1.99663781,102420.0,102410.0,0.23317642]
["bitfinex-derivatives","BTCF0:USTF0",1747660523277,2.18588648,102420.0,102410.0,0.23317642]
["bitfinex-derivatives","BTCF0:USTF0",1747660524983,2.15328648,102420.0,102410.0,0.23317642]
["bitfinex-derivatives","BTCF0:USTF0",1747660525774,1.61403781,102420.0,102410.0,0.23317642]
["bitfinex-derivatives","BTCF0:USTF0",1747660526181,1.61403781,102420.0,102410.0,0.42845242]
["bitfinex-derivatives","BTCF0:USTF0",1747660528088,0.92123781,102420.0,102410.0,0.61770109]
["bitfinex-derivatives","BTCF0:USTF0",1747660528587,0.92123781,102420.0,102410.0,0.42845242]
["bitfinex-derivatives","BTCF0:USTF0",1747660529589,0.56043781,102420.0,102410.0,0.42845242]
["bitfinex-derivatives","BTCF0:USTF0",1747660530692,0.56043781,102420.0,102410.0,0.61770109]
["bitfinex-derivatives","BTCF0:USTF0",1747660531491,0.56043781,102420.0,102410.0,0.42845242]
["bitfinex-derivatives","BTCF0:USTF0",1747660531885,0.56043781,102420.0,102410.0,0.67473242]
["bitfinex-derivatives","BTCF0:USTF0",1747660532084,0.19963781,102420.0,102410.0,0.67473242]
["bitfinex-derivatives","BTCF0:USTF0",1747660532482,0.56043781,102420.0,102410.0,0.67473242]
["bitfinex-derivatives","BTCF0:USTF0",1747660533192,0.56043781,102420.0,102410.0,0.42845242]
["bitfinex-derivatives","BTCF0:USTF0",1747660534891,0.56043781,102420.0,102410.0,0.43353979]
["bitfinex-derivatives","BTCF0:USTF0",1747660538900,0.59063781,102420.0,102410.0,0.43353979]
["bitfinex-derivatives","BTCF0:USTF0",1747660540493,0.56043781,102420.0,102410.0,0.43353979]
["bitfinex-derivatives","BTCF0:USTF0",1747660541701,0.56043781,102420.0,102410.0,0.62278846]
["bitfinex-derivatives","BTCF0:USTF0",1747660542501,0.56043781,102420.0,102410.0,0.43353979]
["bitfinex-derivatives","BTCF0:USTF0",1747660545807,0.56081872,102420.0,102410.0,0.43353979]
["bitfinex-derivatives","BTCF0:USTF0",1747660546908,0.20001872,102420.0,102410.0,0.43353979]
["bitfinex-derivatives","BTCF0:USTF0",1747660547100,0.56081872,102420.0,102410.0,0.43353979]
["bitfinex-derivatives","BTCF0:USTF0",1747660549008,0.59381872,102420.0,102410.0,0.43353979]
["bitfinex-derivatives","BTCF0:USTF0",1747660553013,0.00476182,102420.0,102410.0,0.62278846]
["bitfinex-derivatives","BTCF0:USTF0",1747660553308,0.00476182,102420.0,102410.0,0.98358846]
["bitfinex-derivatives","BTCF0:USTF0",1747660553512,0.00476182,102420.0,102410.0,1.01358846]
["bitfinex-derivatives","BTCF0:USTF0",1747660554210,0.00276182,102420.0,102410.0,1.25302846]
["bitfinex-derivatives","BTCF0:USTF0",1747660554416,0.00014631,102430.0,102420.0,0.1952538]
["bitfinex-derivatives","BTCF0:USTF0",1747660554707,0.00014631,102430.0,102420.0,1.25162247]
["bitfinex-derivatives","BTCF0:USTF0",1747660555113,0.00014631,102430.0,102420.0,1.42162247]
["bitfinex-derivatives","BTCF0:USTF0",1747660556811,0.00014631,102430.0,102420.0,1.51925447]
["bitfinex-derivatives","BTCF0:USTF0",1747660557517,0.00014631,102430.0,102420.0,1.70850314]
["bitfinex-derivatives","BTCF0:USTF0",1747660557905,0.00014631,102430.0,102420.0,1.42162247]
["bitfinex-derivatives","BTCF0:USTF0",1747660558214,0.00014631,102430.0,102420.0,1.18010247]
["bitfinex-derivatives","BTCF0:USTF0",1747660558518,0.00014631,102430.0,102420.0,1.06078247]
["bitfinex-derivatives","BTCF0:USTF0",1747660559314,0.00014631,102430.0,102420.0,0.8715338]
["bitfinex-derivatives","BTCF0:USTF0",1747660559506,0.00014631,102430.0,102420.0,1.42158247]
["bitfinex-derivatives","BTCF0:USTF0",1747660559707,0.00014631,102430.0,102420.0,1.2323338]
["bitfinex-derivatives","BTCF0:USTF0",1747660559913,0.00014631,102430.0,102420.0,1.42158247]
["bitfinex-derivatives","BTCF0:USTF0",1747660560111,0.00014631,102430.0,102420.0,1.61083114]
["bitfinex-derivatives","BTCF0:USTF0",1747660560526,0.002,102440.0,102430.0,0.1952352]
["bitfinex-derivatives","BTCF0:USTF0",1747660560709,0.002,102440.0,102430.0,0.80878387]
["bitfinex-derivatives","BTCF0:USTF0",1747660561316,0.002,102440.0,102430.0,0.97878387]
["bitfinex-derivatives","BTCF0:USTF0",1747660562720,0.002,102440.0,102430.0,1.28802387]
["bitfinex-derivatives","BTCF0:USTF0",1747660562926,0.00014631,102450.0,102440.0,0.38446487]
["bitfinex-derivatives","BTCF0:USTF0",1747660563111,0.69312139,102460.0,102450.0,0.1951972]
["bitfinex-derivatives","BTCF0:USTF0",1747660563314,0.69312139,102460.0,102450.0,0.44784587]
["bitfinex-derivatives","BTCF0:USTF0",1747660563725,0.69312139,102460.0,102450.0,0.44822678]
["bitfinex-derivatives","BTCF0:USTF0",1747660564112,0.88829939,102460.0,102450.0,0.25897811]
["bitfinex-derivatives","BTCF0:USTF0",1747660564316,0.88829939,102460.0,102450.0,0.43853155]
["bitfinex-derivatives","BTCF0:USTF0",1747660564514,0.92169939,102460.0,102450.0,0.43853155]
["bitfinex-derivatives","BTCF0:USTF0",1747660564719,0.92169939,102460.0,102450.0,0.68001155]
["bitfinex-derivatives","BTCF0:USTF0",1747660565627,0.92169939,102460.0,102450.0,0.86926022]
["bitfinex-derivatives","BTCF0:USTF0",1747660565823,0.88929939,102460.0,102450.0,0.86926022]
["bitfinex-derivatives","BTCF0:USTF0",1747660566125,0.69412139,102460.0,102450.0,0.86926022]
["bitfinex-derivatives","BTCF0:USTF0",1747660566313,0.30332139,102460.0,102450.0,0.86926022]
["bitfinex-derivatives","BTCF0:USTF0",1747660566513,0.30332139,102460.0,102450.0,1.26006022]
["bitfinex-derivatives","BTCF0:USTF0",1747660566717,0.30532139,102460.0,102450.0,1.26006022]
["bitfinex-derivatives","BTCF0:USTF0",1747660567420,0.30532139,102460.0,102450.0,1.44930889]
["bitfinex-derivatives","BTCF0:USTF0",1747660567728,0.30532139,102460.0,102450.0,1.5615162]
["bitfinex-derivatives","BTCF0:USTF0",1747660568119,0.30532139,102460.0,102450.0,1.18301886]
["bitfinex-derivatives","BTCF0:USTF0",1747660568325,0.86129909,102460.0,102450.0,0.72461486]
["bitfinex-derivatives","BTCF0:USTF0",1747660568633,0.95069909,102460.0,102450.0,0.72457486]
["bitfinex-derivatives","BTCF0:USTF0",1747660569231,0.95069909,102460.0,102450.0,0.91382353]
["bitfinex-derivatives","BTCF0:USTF0",1747660569415,0.6473777,102460.0,102450.0,0.91382353]
["bitfinex-derivatives","BTCF0:USTF0",1747660570122,0.2865777,102460.0,102450.0,0.91382353]
["bitfinex-derivatives","BTCF0:USTF0",1747660570330,0.2561777,102460.0,102450.0,0.91382353]
["bitfinex-derivatives","BTCF0:USTF0",1747660570514,0.2561777,102460.0,102450.0,0.88382353]
["bitfinex-derivatives","BTCF0:USTF0",1747660572519,0.061,102460.0,102450.0,0.88382353]
["bitfinex-derivatives","BTCF0:USTF0",1747660573025,0.98170651,102470.0,102450.0,1.04942633]
["bitfinex-derivatives","BTCF0:USTF0",1747660573227,0.97930651,102470.0,102460.0,0.47840668]
["bitfinex-derivatives","BTCF0:USTF0",1747660573528,0.78413281,102470.0,102460.0,0.47840668]
["bitfinex-derivatives","BTCF0:USTF0",1747660574127,0.78413281,102470.0,102460.0,0.64840668]
["bitfinex-derivatives","BTCF0:USTF0",1747660574327,0.78513281,102470.0,102460.0,0.64840668]
["bitfinex-derivatives","BTCF0:USTF0",1747660574626,0.81823281,102470.0,102460.0,0.64840668]
["bitfinex-derivatives","BTCF0:USTF0",1747660574823,0.81823281,102470.0,102460.0,0.88800668]
["bitfinex-derivatives","BTCF0:USTF0",1747660575223,0.00314631,102470.0,102460.0,0.91800668]
["bitfinex-derivatives","BTCF0:USTF0",1747660575922,0.00314631,102470.0,102460.0,1.27880668]
["bitfinex-derivatives","BTCF0:USTF0",1747660576530,0.00214631,102470.0,102460.0,1.27880668]
["bitfinex-derivatives","BTCF0:USTF0",1747660577028,0.03424631,102470.0,102460.0,1.27880668]
["bitfinex-derivatives","BTCF0:USTF0",1747660577929,0.03224631,102470.0,102460.0,1.27880668]
["bitfinex-derivatives","BTCF0:USTF0",1747660580622,0.03224631,102470.0,102460.0,1.28389405]
["bitfinex-derivatives","BTCF0:USTF0",1747660581024,0.03224631,102470.0,102460.0,0.92309405]
["bitfinex-derivatives","BTCF0:USTF0",1747660581229,0.03224631,102470.0,102460.0,1.28389405]
["bitfinex-derivatives","BTCF0:USTF0",1747660581529,0.00014631,102470.0,102460.0,1.28389405]
["bitfinex-derivatives","BTCF0:USTF0",1747660581922,0.0328,102480.0,102470.0,0.1951573]
["bitfinex-derivatives","BTCF0:USTF0",1747660582118,0.0328,102480.0,102470.0,0.45050597]
["bitfinex-derivatives","BTCF0:USTF0",1747660582330,0.0328,102480.0,102470.0,0.45088688]
["bitfinex-derivatives","BTCF0:USTF0",1747660583233,0.0338,102480.0,102470.0,0.62088688]
["bitfinex-derivatives","BTCF0:USTF0",1747660583648,0.003,102480.0,102470.0,0.65088688]
["bitfinex-derivatives","BTCF0:USTF0",1747660583933,0.003,102480.0,102470.0,0.88912688]
["bitfinex-derivatives","BTCF0:USTF0",1747660584524,0.003,102480.0,102470.0,1.24992688]
["bitfinex-derivatives","BTCF0:USTF0",1747660584723,0.0334,102480.0,102470.0,1.24992688]
["bitfinex-derivatives","BTCF0:USTF0",1747660585027,0.0354,102480.0,102470.0,1.24992688]
["bitfinex-derivatives","BTCF0:USTF0",1747660585832,0.0324,102480.0,102470.0,1.24992688]
["bitfinex-derivatives","BTCF0:USTF0",1747660586434,0.002,102480.0,102470.0,1.24992688]
["bitfinex-derivatives","BTCF0:USTF0",1747660587029,0.00014631,102490.0,102480.0,0.1951384]
["bitfinex-derivatives","BTCF0:USTF0",1747660587229,0.00014631,102490.0,102480.0,1.29709574]
["bitfinex-derivatives","BTCF0:USTF0",1747660587430,0.00014631,102490.0,102480.0,1.10822798]
["bitfinex-derivatives","BTCF0:USTF0",1747660587636,0.03114631,102490.0,102480.0,0.74742798]
["bitfinex-derivatives","BTCF0:USTF0",1747660588137,0.03114631,102490.0,102480.0,0.91742798]
["bitfinex-derivatives","BTCF0:USTF0",1747660588438,0.03114631,102490.0,102480.0,0.72817931]
["bitfinex-derivatives","BTCF0:USTF0",1747660588624,0.06194631,102490.0,102480.0,0.91742798]
["bitfinex-derivatives","BTCF0:USTF0",1747660591245,0.06194631,102490.0,102480.0,0.88742798]
["bitfinex-derivatives","BTCF0:USTF0",1747660592632,0.61786551,102490.0,102480.0,0.66667931]
["bitfinex-derivatives","BTCF0:USTF0",1747660593146,0.63786551,102490.0,102480.0,0.42711931]
["bitfinex-derivatives","BTCF0:USTF0",1747660593547,0.63786551,102490.0,102480.0,0.66667931]
["bitfinex-derivatives","BTCF0:USTF0",1747660595360,0.63786551,102490.0,102480.0,0.85592798]
["bitfinex-derivatives","BTCF0:USTF0",1747660595957,0.63786551,102490.0,102480.0,0.86101535]
["bitfinex-derivatives","BTCF0:USTF0",1747660596153,0.60706551,102490.0,102480.0,0.86139626]
["bitfinex-derivatives","BTCF0:USTF0",1747660596455,0.24626551,102490.0,102480.0,0.86139626]
["bitfinex-derivatives","BTCF0:USTF0",1747660596656,0.60706551,102490.0,102480.0,0.86139626]
["bitfinex-derivatives","BTCF0:USTF0",1747660597159,0.63816551,102490.0,102480.0,0.86139626]
["bitfinex-derivatives","BTCF0:USTF0",1747660597358,0.44304631,102490.0,102480.0,0.86139626]
["bitfinex-derivatives","BTCF0:USTF0",1747660597561,0.03114631,102490.0,102480.0,0.86139626]
["bitfinex-derivatives","BTCF0:USTF0",1747660597748,0.03114631,102490.0,102480.0,0.67214759]
["bitfinex-derivatives","BTCF0:USTF0",1747660598059,0.03114631,102490.0,102480.0,0.86139626]
["bitfinex-derivatives","BTCF0:USTF0",1747660600268,0.03114631,102490.0,102480.0,1.09679626]
["bitfinex-derivatives","BTCF0:USTF0",1747660600473,0.58706651,102490.0,102480.0,0.86139626]
["bitfinex-derivatives","BTCF0:USTF0",1747660600657,0.77631518,102490.0,102480.0,0.20594919]
["bitfinex-derivatives","BTCF0:USTF0",1747660600857,1.14951518,102490.0,102480.0,0.17584919]
["bitfinex-derivatives","BTCF0:USTF0",1747660601066,1.14951518,102490.0,102480.0,0.00584919]
["bitfinex-derivatives","BTCF0:USTF0",1747660602473,1.73229118,102490.0,102480.0,0.00584919]
["bitfinex-derivatives","BTCF0:USTF0",1747660605175,2.42509118,102490.0,102480.0,0.00584919]
["bitfinex-derivatives","BTCF0:USTF0",1747660605859,0.1951394,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747660606059,1.42366807,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747660606362,1.77125207,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747660607161,1.77425207,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747660607363,0.8879584,102470.0,102460.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747660607662,0.8879584,102470.0,102440.0,0.25934707]
["bitfinex-derivatives","BTCF0:USTF0",1747660607663,0.1951965,102450.0,102440.0,0.25934707]
["bitfinex-derivatives","BTCF0:USTF0",1747660607863,0.9767965,102450.0,102440.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747660608057,1.3511965,102450.0,102440.0,0.4296156]
["bitfinex-derivatives","BTCF0:USTF0",1747660608270,1.54044517,102450.0,102440.0,0.4296156]
["bitfinex-derivatives","BTCF0:USTF0",1747660608571,1.3511965,102450.0,102440.0,0.4296156]
["bitfinex-derivatives","BTCF0:USTF0",1747660608763,1.3511965,102450.0,102440.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1747660608964,1.3511965,102450.0,102440.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1747660609168,1.3511965,102450.0,102440.0,0.4316156]
["bitfinex-derivatives","BTCF0:USTF0",1747660609762,1.0411965,102450.0,102440.0,0.4316156]
["bitfinex-derivatives","BTCF0:USTF0",1747660610271,1.0099965,102450.0,102440.0,0.62286427]
["bitfinex-derivatives","BTCF0:USTF0",1747660610475,0.9167965,102450.0,102440.0,0.62286427]
["bitfinex-derivatives","BTCF0:USTF0",1747660610672,0.9167965,102450.0,102440.0,0.85778427]
["bitfinex-derivatives","BTCF0:USTF0",1747660611162,0.9167965,102450.0,102440.0,0.85578427]
["bitfinex-derivatives","BTCF0:USTF0",1747660611456,0.9207965,102450.0,102440.0,0.85578427]
["bitfinex-derivatives","BTCF0:USTF0",1747660611974,0.9207965,102450.0,102440.0,0.85378427]
["bitfinex-derivatives","BTCF0:USTF0",1747660612171,0.9237965,102450.0,102440.0,0.85378427]
["bitfinex-derivatives","BTCF0:USTF0",1747660612370,0.007,102450.0,102440.0,1.11894427]
["bitfinex-derivatives","BTCF0:USTF0",1747660612576,0.004,102450.0,102440.0,1.11894427]
["bitfinex-derivatives","BTCF0:USTF0",1747660612874,0.005,102450.0,102440.0,1.11894427]
["bitfinex-derivatives","BTCF0:USTF0",1747660613062,0.003,102450.0,102440.0,1.11894427]
["bitfinex-derivatives","BTCF0:USTF0",1747660613770,0.003,102450.0,102440.0,1.47974427]
["bitfinex-derivatives","BTCF0:USTF0",1747660615877,0.002,102450.0,102440.0,1.47974427]
["bitfinex-derivatives","BTCF0:USTF0",1747660616078,0.00014631,102460.0,102450.0,0.1951968]
["bitfinex-derivatives","BTCF0:USTF0",1747660616277,0.00014631,102460.0,102450.0,0.50894547]
["bitfinex-derivatives","BTCF0:USTF0",1747660617268,0.00214631,102460.0,102450.0,0.67894547]
["bitfinex-derivatives","BTCF0:USTF0",1747660617878,0.00214631,102460.0,102450.0,0.64894547]
["bitfinex-derivatives","BTCF0:USTF0",1747660618076,0.00214631,102460.0,102450.0,0.67894547]
["bitfinex-derivatives","BTCF0:USTF0",1747660618278,0.00314631,102460.0,102450.0,0.69371599]
["bitfinex-derivatives","BTCF0:USTF0",1747660619073,0.00314631,102460.0,102450.0,0.92771599]
["bitfinex-derivatives","BTCF0:USTF0",1747660621775,0.00314631,102460.0,102450.0,1.11696466]
["bitfinex-derivatives","BTCF0:USTF0",1747660622185,0.00314631,102460.0,102450.0,1.47776466]
["bitfinex-derivatives","BTCF0:USTF0",1747660622367,0.00314631,102460.0,102450.0,1.28851599]
["bitfinex-derivatives","BTCF0:USTF0",1747660622983,0.00114631,102460.0,102450.0,1.28851599]
["bitfinex-derivatives","BTCF0:USTF0",1747660623481,0.00114631,102460.0,102450.0,1.47776466]
["bitfinex-derivatives","BTCF0:USTF0",1747660624383,0.00114631,102460.0,102450.0,1.48285203]
["bitfinex-derivatives","BTCF0:USTF0",1747660624974,0.00014631,102460.0,102450.0,1.48285203]
["bitfinex-derivatives","BTCF0:USTF0",1747660626285,0.00014631,102460.0,102450.0,1.29360336]
["bitfinex-derivatives","BTCF0:USTF0",1747660626584,0.00014631,102460.0,102450.0,1.29244336]
["bitfinex-derivatives","BTCF0:USTF0",1747660627887,0.00014631,102460.0,102450.0,1.48169203]
["bitfinex-derivatives","BTCF0:USTF0",1747660630388,0.3628,102480.0,102470.0,0.38440687]
["bitfinex-derivatives","BTCF0:USTF0",1747660630687,0.002,102480.0,102470.0,0.41440687]
["bitfinex-derivatives","BTCF0:USTF0",1747660630881,0.002,102480.0,102470.0,0.50970687]
["bitfinex-derivatives","BTCF0:USTF0",1747660631188,0.002,102480.0,102470.0,0.67970687]
["bitfinex-derivatives","BTCF0:USTF0",1747660631490,0.002,102480.0,102470.0,0.91262687]
["bitfinex-derivatives","BTCF0:USTF0",1747660631693,0.007,102480.0,102470.0,0.91262687]
["bitfinex-derivatives","BTCF0:USTF0",1747660632473,0.005,102480.0,102470.0,0.91262687]
["bitfinex-derivatives","BTCF0:USTF0",1747660635090,0.0366,102480.0,102470.0,0.91262687]
["bitfinex-derivatives","BTCF0:USTF0",1747660636785,0.005,102480.0,102470.0,0.91262687]
["bitfinex-derivatives","BTCF0:USTF0",1747660637789,0.0353,102480.0,102470.0,0.91262687]
["bitfinex-derivatives","BTCF0:USTF0",1747660638284,0.005,102480.0,102470.0,0.91262687]
["bitfinex-derivatives","BTCF0:USTF0",1747660638485,0.005,102480.0,102470.0,1.04050687]
["bitfinex-derivatives","BTCF0:USTF0",1747660638685,0.005,102480.0,102470.0,0.91182687]
["bitfinex-derivatives","BTCF0:USTF0",1747660638879,0.0353,102480.0,102470.0,0.91182687]
["bitfinex-derivatives","BTCF0:USTF0",1747660639082,0.0153,102480.0,102470.0,0.91182687]
["bitfinex-derivatives","BTCF0:USTF0",1747660639392,0.2104392,102480.0,102470.0,0.91194687]
["bitfinex-derivatives","BTCF0:USTF0",1747660639588,0.0771,102480.0,102470.0,0.91194687]
["bitfinex-derivatives","BTCF0:USTF0",1747660640089,0.0771,102480.0,102470.0,0.74194687]
["bitfinex-derivatives","BTCF0:USTF0",1747660640787,0.6330392,102480.0,102470.0,0.3214582]
["bitfinex-derivatives","BTCF0:USTF0",1747660640991,0.6330392,102480.0,102470.0,0.5217582]
["bitfinex-derivatives","BTCF0:USTF0",1747660641392,0.6330392,102480.0,102470.0,0.5237099]
["bitfinex-derivatives","BTCF0:USTF0",1747660641893,0.2722392,102480.0,102470.0,0.5237099]
["bitfinex-derivatives","BTCF0:USTF0",1747660642096,0.2722392,102480.0,102470.0,0.6937099]
["bitfinex-derivatives","BTCF0:USTF0",1747660642294,0.6330392,102480.0,102470.0,0.6937099]
["bitfinex-derivatives","BTCF0:USTF0",1747660642693,0.6330392,102480.0,102470.0,0.88804594]
["bitfinex-derivatives","BTCF0:USTF0",1747660643295,1.29766291,102490.0,102480.0,0.1951392]
["bitfinex-derivatives","BTCF0:USTF0",1747660643495,1.43194711,102490.0,102480.0,0.41518787]
["bitfinex-derivatives","BTCF0:USTF0",1747660643709,1.43194711,102490.0,102480.0,0.47718787]
["bitfinex-derivatives","BTCF0:USTF0",1747660643996,1.44254711,102490.0,102480.0,0.47718787]
["bitfinex-derivatives","BTCF0:USTF0",1747660644194,1.44254711,102490.0,102480.0,0.64718787]
["bitfinex-derivatives","BTCF0:USTF0",1747660644490,1.44354711,102490.0,102480.0,0.64718787]
["bitfinex-derivatives","BTCF0:USTF0",1747660644698,1.44454711,102490.0,102480.0,0.64718787]
["bitfinex-derivatives","BTCF0:USTF0",1747660645088,1.39576291,102490.0,102480.0,0.47718787]
["bitfinex-derivatives","BTCF0:USTF0",1747660645491,1.34698291,102490.0,102480.0,0.47718787]
["bitfinex-derivatives","BTCF0:USTF0",1747660645895,1.15184631,102490.0,102480.0,0.47718787]
["bitfinex-derivatives","BTCF0:USTF0",1747660646983,0.62356641,102490.0,102480.0,0.2879392]
["bitfinex-derivatives","BTCF0:USTF0",1747660647190,1.22281508,102490.0,102480.0,0.2259392]
["bitfinex-derivatives","BTCF0:USTF0",1747660647397,1.22281508,102490.0,102480.0,0.1951392]
["bitfinex-derivatives","BTCF0:USTF0",1747660647588,0.1951392,102480.0,102470.0,0.3740555]
["bitfinex-derivatives","BTCF0:USTF0",1747660647794,0.9465392,102480.0,102470.0,0.3740555]
["bitfinex-derivatives","BTCF0:USTF0",1747660648697,0.6165392,102480.0,102470.0,0.3750555]
["bitfinex-derivatives","BTCF0:USTF0",1747660649198,0.6165392,102480.0,102470.0,0.76700417]
["bitfinex-derivatives","BTCF0:USTF0",1747660649400,0.6165392,102480.0,102470.0,0.5777555]
["bitfinex-derivatives","BTCF0:USTF0",1747660649801,0.6165392,102480.0,102470.0,0.58284287]
["bitfinex-derivatives","BTCF0:USTF0",1747660651001,0.9665392,102480.0,102470.0,0.58284287]
["bitfinex-derivatives","BTCF0:USTF0",1747660651391,0.9665392,102480.0,102470.0,0.53405517]
["bitfinex-derivatives","BTCF0:USTF0",1747660651999,0.9665392,102480.0,102470.0,0.50135517]
["bitfinex-derivatives","BTCF0:USTF0",1747660652190,0.9665392,102480.0,102470.0,0.33135517]
["bitfinex-derivatives","BTCF0:USTF0",1747660652802,0.9665392,102480.0,102470.0,0.3262678]
["bitfinex-derivatives","BTCF0:USTF0",1747660653302,0.9665392,102480.0,102470.0,0.3588678]
["bitfinex-derivatives","BTCF0:USTF0",1747660653802,0.9665392,102480.0,102470.0,0.36395517]
["bitfinex-derivatives","BTCF0:USTF0",1747660655193,0.9665392,102480.0,102470.0,0.53395517]
["bitfinex-derivatives","BTCF0:USTF0",1747660657397,0.6165392,102480.0,102470.0,0.53395517]
["bitfinex-derivatives","BTCF0:USTF0",1747660657598,0.6765392,102480.0,102470.0,0.53395517]
["bitfinex-derivatives","BTCF0:USTF0",1747660660904,0.6165392,102480.0,102470.0,0.5288678]
["bitfinex-derivatives","BTCF0:USTF0",1747660661115,1.13578787,102480.0,102470.0,0.2774817]
["bitfinex-derivatives","BTCF0:USTF0",1747660663116,0.9465392,102480.0,102470.0,0.2774817]
["bitfinex-derivatives","BTCF0:USTF0",1747660663413,0.9465392,102480.0,102470.0,0.3098817]
["bitfinex-derivatives","BTCF0:USTF0",1747660663998,0.9465392,102480.0,102470.0,0.31496907]
["bitfinex-derivatives","BTCF0:USTF0",1747660664216,0.9465392,102480.0,102470.0,0.48496907]
["bitfinex-derivatives","BTCF0:USTF0",1747660665113,0.6265392,102480.0,102470.0,0.67421774]
["bitfinex-derivatives","BTCF0:USTF0",1747660665305,0.6265392,102480.0,102470.0,0.70511774]
["bitfinex-derivatives","BTCF0:USTF0",1747660666718,0.6265392,102480.0,102470.0,0.51586907]
["bitfinex-derivatives","BTCF0:USTF0",1747660668419,0.9365392,102480.0,102470.0,0.51586907]
["bitfinex-derivatives","BTCF0:USTF0",1747660668617,0.9672392,102480.0,102470.0,0.51586907]
["bitfinex-derivatives","BTCF0:USTF0",1747660669516,0.9365392,102480.0,102470.0,0.51586907]
["bitfinex-derivatives","BTCF0:USTF0",1747660671224,0.9059392,102480.0,102470.0,0.51586907]
["bitfinex-derivatives","BTCF0:USTF0",1747660671522,0.5959392,102480.0,102470.0,0.70511774]
["bitfinex-derivatives","BTCF0:USTF0",1747660672522,0.9359392,102480.0,102470.0,0.70511774]
["bitfinex-derivatives","BTCF0:USTF0",1747660673226,0.9690392,102480.0,102470.0,0.51586907]
["bitfinex-derivatives","BTCF0:USTF0",1747660673918,0.5890392,102480.0,102470.0,0.51586907]
["bitfinex-derivatives","BTCF0:USTF0",1747660674231,0.5990392,102480.0,102470.0,0.51586907]
["bitfinex-derivatives","BTCF0:USTF0",1747660674724,0.9190392,102480.0,102470.0,0.51586907]
["bitfinex-derivatives","BTCF0:USTF0",1747660675221,0.5990392,102480.0,102470.0,0.51586907]
["bitfinex-derivatives","BTCF0:USTF0",1747660675616,0.9690392,102480.0,102470.0,0.51586907]
["bitfinex-derivatives","BTCF0:USTF0",1747660676514,0.9997392,102480.0,102470.0,0.51586907]
["bitfinex-derivatives","BTCF0:USTF0",1747660676717,0.6197392,102480.0,102470.0,0.51586907]
["bitfinex-derivatives","BTCF0:USTF0",1747660677018,0.9897392,102480.0,102470.0,0.51586907]
["bitfinex-derivatives","BTCF0:USTF0",1747660677525,0.6297392,102480.0,102470.0,0.51586907]
["bitfinex-derivatives","BTCF0:USTF0",1747660677823,0.9997392,102480.0,102470.0,0.51586907]
["bitfinex-derivatives","BTCF0:USTF0",1747660679024,0.9690392,102480.0,102470.0,0.51586907]
["bitfinex-derivatives","BTCF0:USTF0",1747660679420,0.9359392,102480.0,102470.0,0.51586907]
["bitfinex-derivatives","BTCF0:USTF0",1747660679726,0.5659392,102480.0,102470.0,0.70511774]
["bitfinex-derivatives","BTCF0:USTF0",1747660680726,0.5659392,102480.0,102470.0,0.51586907]
["bitfinex-derivatives","BTCF0:USTF0",1747660681026,0.5980392,102480.0,102470.0,0.51586907]
["bitfinex-derivatives","BTCF0:USTF0",1747660681220,0.5980392,102480.0,102470.0,0.5107817]
["bitfinex-derivatives","BTCF0:USTF0",1747660681411,0.5659391,102480.0,102470.0,0.5107817]
["bitfinex-derivatives","BTCF0:USTF0",1747660682226,0.5659391,102480.0,102470.0,0.51586907]
["bitfinex-derivatives","BTCF0:USTF0",1747660682927,1.16918777,102480.0,102470.0,0.48496907]
["bitfinex-derivatives","BTCF0:USTF0",1747660683326,1.16918777,102480.0,102470.0,0.4798817]
["bitfinex-derivatives","BTCF0:USTF0",1747660683724,1.16918777,102480.0,102470.0,0.2359517]
["bitfinex-derivatives","BTCF0:USTF0",1747660683928,1.68586044,102480.0,102470.0,0.1729517]
["bitfinex-derivatives","BTCF0:USTF0",1747660684132,1.85586044,102480.0,102470.0,0.0029517]
["bitfinex-derivatives","BTCF0:USTF0",1747660684328,1.66661177,102480.0,102470.0,0.0029517]
["bitfinex-derivatives","BTCF0:USTF0",1747660684828,1.56902777,102480.0,102470.0,0.2301098]
["bitfinex-derivatives","BTCF0:USTF0",1747660685031,1.56902777,102480.0,102470.0,0.2623098]
["bitfinex-derivatives","BTCF0:USTF0",1747660685230,1.39902777,102480.0,102470.0,0.2623098]
["bitfinex-derivatives","BTCF0:USTF0",1747660686528,1.39902777,102480.0,102470.0,0.26739717]
["bitfinex-derivatives","BTCF0:USTF0",1747660687628,1.39902777,102480.0,102470.0,0.23519717]
["bitfinex-derivatives","BTCF0:USTF0",1747660688321,1.39902777,102480.0,102470.0,0.2301098]
["bitfinex-derivatives","BTCF0:USTF0",1747660688524,1.39902777,102480.0,102470.0,0.0029517]
["bitfinex-derivatives","BTCF0:USTF0",1747660688829,2.62866044,102480.0,102470.0,0.0029517]
["bitfinex-derivatives","BTCF0:USTF0",1747660689029,2.85930044,102480.0,102470.0,0.0029517]
["bitfinex-derivatives","BTCF0:USTF0",1747660689427,2.85930044,102480.0,102470.0,0.00803907]
["bitfinex-derivatives","BTCF0:USTF0",1747660689635,0.1951582,102470.0,102460.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747660689943,1.19010687,102470.0,102460.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747660690832,1.19310687,102470.0,102460.0,0.03084631]
["bitfinex-derivatives","BTCF0:USTF0",1747660691340,1.19310687,102470.0,102460.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747660691830,1.20302643,102470.0,102460.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747660692434,1.20302643,102470.0,102460.0,0.03294631]
["bitfinex-derivatives","BTCF0:USTF0",1747660693641,1.20702643,102470.0,102460.0,0.03294631]
["bitfinex-derivatives","BTCF0:USTF0",1747660694942,1.89982643,102470.0,102460.0,0.22812351]
["bitfinex-derivatives","BTCF0:USTF0",1747660695242,1.88990687,102470.0,102460.0,0.39812351]
["bitfinex-derivatives","BTCF0:USTF0",1747660695427,2.35378687,102470.0,102460.0,0.42892351]
["bitfinex-derivatives","BTCF0:USTF0",1747660695739,1.88990687,102470.0,102460.0,0.42892351]
["bitfinex-derivatives","BTCF0:USTF0",1747660695931,1.7006582,102470.0,102460.0,0.42892351]
["bitfinex-derivatives","BTCF0:USTF0",1747660696131,1.7006582,102470.0,102460.0,0.45972351]
["bitfinex-derivatives","BTCF0:USTF0",1747660696334,1.6685582,102470.0,102460.0,0.45972351]
["bitfinex-derivatives","BTCF0:USTF0",1747660698739,1.7002582,102470.0,102460.0,0.45972351]
["bitfinex-derivatives","BTCF0:USTF0",1747660699541,1.7002582,102470.0,102460.0,0.46481088]
["bitfinex-derivatives","BTCF0:USTF0",1747660704944,1.88950687,102470.0,102460.0,0.46481088]
["bitfinex-derivatives","BTCF0:USTF0",1747660705347,1.88950687,102470.0,102460.0,0.23883368]
["bitfinex-derivatives","BTCF0:USTF0",1747660705730,1.88950687,102470.0,102460.0,0.42892361]
["bitfinex-derivatives","BTCF0:USTF0",1747660705935,1.88950687,102470.0,102460.0,0.23374631]
["bitfinex-derivatives","BTCF0:USTF0",1747660706135,1.88950687,102470.0,102460.0,0.06374631]
["bitfinex-derivatives","BTCF0:USTF0",1747660706644,1.88950687,102470.0,102460.0,0.06883368]
["bitfinex-derivatives","BTCF0:USTF0",1747660707153,1.88950687,102470.0,102460.0,0.23883368]
["bitfinex-derivatives","BTCF0:USTF0",1747660711546,1.7002582,102470.0,102460.0,0.23883368]
["bitfinex-derivatives","BTCF0:USTF0",1747660712251,1.88950687,102470.0,102460.0,0.23883368]
["bitfinex-derivatives","BTCF0:USTF0",1747660713247,1.6057582,102470.0,102460.0,0.62325965]
["bitfinex-derivatives","BTCF0:USTF0",1747660713449,1.6057582,102470.0,102460.0,0.43401098]
["bitfinex-derivatives","BTCF0:USTF0",1747660713450,1.2957582,102470.0,102460.0,0.43401098]
["bitfinex-derivatives","BTCF0:USTF0",1747660714755,1.2957582,102470.0,102460.0,0.62325965]
["bitfinex-derivatives","BTCF0:USTF0",1747660715554,1.2957582,102470.0,102460.0,0.43401098]
["bitfinex-derivatives","BTCF0:USTF0",1747660715858,0.6998,102470.0,102460.0,0.65325965]
["bitfinex-derivatives","BTCF0:USTF0",1747660716350,0.6998,102470.0,102460.0,0.88401965]
["bitfinex-derivatives","BTCF0:USTF0",1747660716955,0.6968,102470.0,102460.0,0.88401965]
["bitfinex-derivatives","BTCF0:USTF0",1747660717252,0.6928,102470.0,102460.0,0.88401965]
["bitfinex-derivatives","BTCF0:USTF0",1747660717646,0.8879582,102470.0,102460.0,0.88401965]
["bitfinex-derivatives","BTCF0:USTF0",1747660718840,0.1951582,102470.0,102460.0,0.88401965]
["bitfinex-derivatives","BTCF0:USTF0",1747660720048,0.1951582,102470.0,102460.0,0.46401098]
["bitfinex-derivatives","BTCF0:USTF0",1747660720252,0.2251582,102470.0,102460.0,0.46401098]
["bitfinex-derivatives","BTCF0:USTF0",1747660721553,0.41440687,102470.0,102460.0,0.46401098]
["bitfinex-derivatives","BTCF0:USTF0",1747660722051,0.2251582,102470.0,102460.0,0.46401098]
["bitfinex-derivatives","BTCF0:USTF0",1747660723656,0.1951582,102470.0,102460.0,0.46401098]
["bitfinex-derivatives","BTCF0:USTF0",1747660727160,0.2270582,102470.0,102460.0,0.46401098]
["bitfinex-derivatives","BTCF0:USTF0",1747660727761,0.2270582,102470.0,102460.0,0.43401098]
["bitfinex-derivatives","BTCF0:USTF0",1747660727964,0.2270582,102470.0,102460.0,0.46401098]
["bitfinex-derivatives","BTCF0:USTF0",1747660732052,0.5878582,102470.0,102460.0,0.46401098]
["bitfinex-derivatives","BTCF0:USTF0",1747660732670,1.10710687,102470.0,102460.0,0.46401098]
["bitfinex-derivatives","BTCF0:USTF0",1747660732851,1.17030687,102470.0,102460.0,0.46401098]
["bitfinex-derivatives","BTCF0:USTF0",1747660735564,0.6510582,102470.0,102460.0,0.46401098]
["bitfinex-derivatives","BTCF0:USTF0",1747660735770,0.89030687,102470.0,102460.0,0.43401098]
["bitfinex-derivatives","BTCF0:USTF0",1747660738772,0.52950687,102470.0,102460.0,0.43401098]
["bitfinex-derivatives","BTCF0:USTF0",1747660738972,0.89030687,102470.0,102460.0,0.43401098]
["bitfinex-derivatives","BTCF0:USTF0",1747660740576,1.17030687,102470.0,102460.0,0.43401098]
["bitfinex-derivatives","BTCF0:USTF0",1747660740775,1.17030687,102470.0,102460.0,0.40321098]
["bitfinex-derivatives","BTCF0:USTF0",1747660741075,1.17030687,102470.0,102460.0,0.20803368]
["bitfinex-derivatives","BTCF0:USTF0",1747660741672,1.17030687,102470.0,102460.0,0.40321088]
["bitfinex-derivatives","BTCF0:USTF0",1747660744186,1.17030687,102470.0,102460.0,0.43451088]
["bitfinex-derivatives","BTCF0:USTF0",1747660746392,1.53110687,102470.0,102460.0,0.43451088]
["bitfinex-derivatives","BTCF0:USTF0",1747660747686,1.75978687,102470.0,102460.0,0.20803368]
["bitfinex-derivatives","BTCF0:USTF0",1747660748094,1.75978687,102470.0,102460.0,0.00523368]
["bitfinex-derivatives","BTCF0:USTF0",1747660748793,2.45258687,102470.0,102460.0,0.00523368]
["bitfinex-derivatives","BTCF0:USTF0",1747660749996,2.45258687,102470.0,102460.0,0.03543368]
["bitfinex-derivatives","BTCF0:USTF0",1747660750297,2.22390687,102470.0,102460.0,0.20543368]
["bitfinex-derivatives","BTCF0:USTF0",1747660750490,2.68302687,102470.0,102460.0,0.20543368]
["bitfinex-derivatives","BTCF0:USTF0",1747660751496,2.68602687,102470.0,102460.0,0.23593368]
["bitfinex-derivatives","BTCF0:USTF0",1747660752699,2.68902687,102470.0,102460.0,0.23593368]
["bitfinex-derivatives","BTCF0:USTF0",1747660754298,2.22990687,102470.0,102460.0,0.23593368]
["bitfinex-derivatives","BTCF0:USTF0",1747660754801,1.6155582,102470.0,102460.0,0.46411108]
["bitfinex-derivatives","BTCF0:USTF0",1747660754999,1.6155582,102470.0,102460.0,0.49411108]
["bitfinex-derivatives","BTCF0:USTF0",1747660755194,0.8939582,102470.0,102460.0,0.49411108]
["bitfinex-derivatives","BTCF0:USTF0",1747660755698,1.2547582,102470.0,102460.0,0.49411108]
["bitfinex-derivatives","BTCF0:USTF0",1747660756100,1.2527582,102470.0,102460.0,0.49411108]
["bitfinex-derivatives","BTCF0:USTF0",1747660756904,1.2497582,102470.0,102460.0,0.49411108]
["bitfinex-derivatives","BTCF0:USTF0",1747660757202,1.2517582,102470.0,102460.0,0.49411108]
["bitfinex-derivatives","BTCF0:USTF0",1747660758903,1.2517582,102470.0,102460.0,0.46411108]
["bitfinex-derivatives","BTCF0:USTF0",1747660759105,1.2517582,102470.0,102460.0,0.49411108]
["bitfinex-derivatives","BTCF0:USTF0",1747660759788,0.8909582,102470.0,102460.0,0.49411108]
["bitfinex-derivatives","BTCF0:USTF0",1747660760804,0.1981582,102470.0,102460.0,0.49411108]
["bitfinex-derivatives","BTCF0:USTF0",1747660762707,0.003,102470.0,102460.0,1.04415975]
["bitfinex-derivatives","BTCF0:USTF0",1747660763907,0.001,102470.0,102460.0,1.04415975]
["bitfinex-derivatives","BTCF0:USTF0",1747660765110,0.001,102470.0,102460.0,1.50139975]
["bitfinex-derivatives","BTCF0:USTF0",1747660765498,0.002,102480.0,102470.0,0.1951583]
["bitfinex-derivatives","BTCF0:USTF0",1747660765708,0.002,102480.0,102470.0,0.3286583]
["bitfinex-derivatives","BTCF0:USTF0",1747660766107,0.002,102480.0,102470.0,0.4986583]
["bitfinex-derivatives","BTCF0:USTF0",1747660766506,0.003,102480.0,102470.0,0.4986583]
["bitfinex-derivatives","BTCF0:USTF0",1747660766698,0.005,102480.0,102470.0,0.4986583]
["bitfinex-derivatives","BTCF0:USTF0",1747660767812,0.3658,102480.0,102470.0,0.4986583]
["bitfinex-derivatives","BTCF0:USTF0",1747660774013,0.5609392,102480.0,102470.0,0.4986583]
["bitfinex-derivatives","BTCF0:USTF0",1747660775409,0.005,102480.0,102470.0,0.68790697]
["bitfinex-derivatives","BTCF0:USTF0",1747660775809,0.005,102480.0,102470.0,0.69299434]
["bitfinex-derivatives","BTCF0:USTF0",1747660776715,0.003,102480.0,102470.0,0.69299434]
["bitfinex-derivatives","BTCF0:USTF0",1747660777316,0.002,102480.0,102470.0,0.69299434]
["bitfinex-derivatives","BTCF0:USTF0",1747660777516,0.002,102480.0,102470.0,1.05379434]
["bitfinex-derivatives","BTCF0:USTF0",1747660778909,0.002,102480.0,102470.0,1.04870697]
["bitfinex-derivatives","BTCF0:USTF0",1747660781717,0.002,102480.0,102470.0,1.14629097]
["bitfinex-derivatives","BTCF0:USTF0",1747660782521,0.002,102480.0,102470.0,1.33553964]
["bitfinex-derivatives","BTCF0:USTF0",1747660782722,0.002,102480.0,102470.0,1.14934158]
["bitfinex-derivatives","BTCF0:USTF0",1747660783223,0.002,102480.0,102470.0,1.14934153]
["bitfinex-derivatives","BTCF0:USTF0",1747660785706,0.002,102480.0,102470.0,1.15934153]
["bitfinex-derivatives","BTCF0:USTF0",1747660787726,0.002,102480.0,102470.0,1.21809142]
["bitfinex-derivatives","BTCF0:USTF0",1747660788430,0.00014631,102490.0,102480.0,0.1951386]
["bitfinex-derivatives","BTCF0:USTF0",1747660788628,0.00014631,102490.0,102480.0,1.48531716]
["bitfinex-derivatives","BTCF0:USTF0",1747660788820,0.00014631,102490.0,102480.0,1.51681716]
["bitfinex-derivatives","BTCF0:USTF0",1747660789221,0.00014631,102490.0,102480.0,1.68681716]
["bitfinex-derivatives","BTCF0:USTF0",1747660789927,0.00114631,102490.0,102480.0,1.68681716]
["bitfinex-derivatives","BTCF0:USTF0",1747660790522,0.00314631,102490.0,102480.0,1.68681716]
["bitfinex-derivatives","BTCF0:USTF0",1747660795138,0.00114631,102490.0,102480.0,1.68881716]
["bitfinex-derivatives","BTCF0:USTF0",1747660796639,0.3917,102510.0,102500.0,0.1951006]
["bitfinex-derivatives","BTCF0:USTF0",1747660796838,0.0952,102510.0,102500.0,0.92985916]
["bitfinex-derivatives","BTCF0:USTF0",1747660797039,0.0952,102510.0,102500.0,1.02585916]
["bitfinex-derivatives","BTCF0:USTF0",1747660797242,0.0952,102510.0,102500.0,1.07185988]
["bitfinex-derivatives","BTCF0:USTF0",1747660797747,0.0962,102510.0,102500.0,1.07185988]
["bitfinex-derivatives","BTCF0:USTF0",1747660798227,0.0962,102510.0,102500.0,1.43265988]
["bitfinex-derivatives","BTCF0:USTF0",1747660798432,0.0982,102510.0,102500.0,1.55665916]
["bitfinex-derivatives","BTCF0:USTF0",1747660799443,0.0982,102510.0,102500.0,1.43265988]
["bitfinex-derivatives","BTCF0:USTF0",1747660799838,0.0972,102510.0,102500.0,1.43365988]
["bitfinex-derivatives","BTCF0:USTF0",1747660800045,0.0972,102510.0,102500.0,1.55765916]
["bitfinex-derivatives","BTCF0:USTF0",1747660800046,0.0952,102510.0,102500.0,1.55765916]
["bitfinex-derivatives","BTCF0:USTF0",1747660800245,0.064,102510.0,102500.0,1.55765916]
["bitfinex-derivatives","BTCF0:USTF0",1747660800434,1.30312867,102520.0,102510.0,0.1950813]
["bitfinex-derivatives","BTCF0:USTF0",1747660800631,1.00452867,102520.0,102510.0,0.41018058]
["bitfinex-derivatives","BTCF0:USTF0",1747660800848,0.97132867,102520.0,102510.0,0.41018058]
["bitfinex-derivatives","BTCF0:USTF0",1747660801031,0.90912867,102520.0,102510.0,0.41018058]
["bitfinex-derivatives","BTCF0:USTF0",1747660801236,0.90912867,102520.0,102510.0,0.58018058]
["bitfinex-derivatives","BTCF0:USTF0",1747660801846,0.94182867,102520.0,102510.0,0.58018058]
["bitfinex-derivatives","BTCF0:USTF0",1747660802641,0.03484631,102520.0,102510.0,0.58018058]
["bitfinex-derivatives","BTCF0:USTF0",1747660802948,0.03584631,102520.0,102510.0,0.58018058]
["bitfinex-derivatives","BTCF0:USTF0",1747660803337,0.00514631,102520.0,102510.0,1.06497986]
["bitfinex-derivatives","BTCF0:USTF0",1747660803940,0.00414631,102520.0,102510.0,1.06497986]
["bitfinex-derivatives","BTCF0:USTF0",1747660804140,0.03101464,102530.0,102520.0,0.1950623]
["bitfinex-derivatives","BTCF0:USTF0",1747660804436,0.02948983,102530.0,102520.0,1.52535048]
["bitfinex-derivatives","BTCF0:USTF0",1747660804933,0.8479865,102540.0,102530.0,0.1950433]
["bitfinex-derivatives","BTCF0:USTF0",1747660805138,0.8479865,102540.0,102530.0,0.71234258]
["bitfinex-derivatives","BTCF0:USTF0",1747660805337,0.8479865,102540.0,102530.0,0.71348648]
["bitfinex-derivatives","BTCF0:USTF0",1747660805547,0.3937865,102540.0,102530.0,1.19866667]
["bitfinex-derivatives","BTCF0:USTF0",1747660805756,0.3937865,102540.0,102530.0,1.13942578]
["bitfinex-derivatives","BTCF0:USTF0",1747660806452,0.3937865,102540.0,102530.0,1.14042578]
["bitfinex-derivatives","BTCF0:USTF0",1747660807049,0.09664631,102550.0,102540.0,0.1950244]
["bitfinex-derivatives","BTCF0:USTF0",1747660807242,0.09664631,102550.0,102540.0,0.99372207]
["bitfinex-derivatives","BTCF0:USTF0",1747660807550,0.09664631,102550.0,102540.0,1.35604688]
["bitfinex-derivatives","BTCF0:USTF0",1747660808153,0.09664631,102550.0,102540.0,1.52604688]
["bitfinex-derivatives","BTCF0:USTF0",1747660808342,0.06364631,102550.0,102540.0,1.52604688]
["bitfinex-derivatives","BTCF0:USTF0",1747660808748,0.00014631,102550.0,102540.0,1.52604688]
["bitfinex-derivatives","BTCF0:USTF0",1747660809046,0.4573,102560.0,102550.0,0.1950054]
["bitfinex-derivatives","BTCF0:USTF0",1747660809244,0.6522864,102560.0,102550.0,0.52258757]
["bitfinex-derivatives","BTCF0:USTF0",1747660809440,0.6522864,102560.0,102550.0,0.52322281]
["bitfinex-derivatives","BTCF0:USTF0",1747660809756,0.2914864,102560.0,102550.0,0.52411238]
["bitfinex-derivatives","BTCF0:USTF0",1747660809949,0.0965,102560.0,102550.0,0.52411238]
["bitfinex-derivatives","BTCF0:USTF0",1747660810253,0.2685,102560.0,102550.0,0.52411238]
["bitfinex-derivatives","BTCF0:USTF0",1747660810652,0.4634864,102560.0,102550.0,0.52411238]
["bitfinex-derivatives","BTCF0:USTF0",1747660810947,0.4664864,102560.0,102550.0,0.52411238]
["bitfinex-derivatives","BTCF0:USTF0",1747660811747,0.4664864,102560.0,102550.0,0.30325471]
["bitfinex-derivatives","BTCF0:USTF0",1747660812252,0.4664864,102560.0,102550.0,0.52117579]
["bitfinex-derivatives","BTCF0:USTF0",1747660812551,0.8272864,102560.0,102550.0,0.52117579]
["bitfinex-derivatives","BTCF0:USTF0",1747660813256,0.8272864,102560.0,102550.0,0.26107579]
["bitfinex-derivatives","BTCF0:USTF0",1747660813555,1.09604407,102560.0,102550.0,0.25135471]
["bitfinex-derivatives","BTCF0:USTF0",1747660813855,1.38604407,102560.0,102550.0,0.25135471]
["bitfinex-derivatives","BTCF0:USTF0",1747660814047,1.1972864,102560.0,102550.0,0.25135471]
["bitfinex-derivatives","BTCF0:USTF0",1747660815055,1.1972864,102560.0,102550.0,0.22135471]
["bitfinex-derivatives","BTCF0:USTF0",1747660815254,1.38604407,102560.0,102550.0,0.04634931]
["bitfinex-derivatives","BTCF0:USTF0",1747660815758,1.1972864,102560.0,102550.0,0.04634931]
["bitfinex-derivatives","BTCF0:USTF0",1747660816056,1.1972864,102560.0,102550.0,0.24135481]
["bitfinex-derivatives","BTCF0:USTF0",1747660819058,1.1972864,102560.0,102550.0,0.21135481]
["bitfinex-derivatives","BTCF0:USTF0",1747660819357,1.1972864,102560.0,102550.0,0.20535481]
["bitfinex-derivatives","BTCF0:USTF0",1747660819557,1.20237377,102560.0,102550.0,0.20535481]
["bitfinex-derivatives","BTCF0:USTF0",1747660819756,0.92237377,102560.0,102550.0,0.20535481]
["bitfinex-derivatives","BTCF0:USTF0",1747660820361,0.92237377,102560.0,102550.0,0.23625481]
["bitfinex-derivatives","BTCF0:USTF0",1747660823365,1.11113144,102560.0,102550.0,0.23625481]
["bitfinex-derivatives","BTCF0:USTF0",1747660823766,1.11113144,102560.0,102550.0,0.26735481]
["bitfinex-derivatives","BTCF0:USTF0",1747660825463,0.92237377,102560.0,102550.0,0.26735481]
["bitfinex-derivatives","BTCF0:USTF0",1747660825668,1.04626134,102560.0,102550.0,0.26735481]
["bitfinex-derivatives","BTCF0:USTF0",1747660826170,1.04426134,102560.0,102550.0,0.26735481]
["bitfinex-derivatives","BTCF0:USTF0",1747660826370,1.04526134,102560.0,102550.0,0.26735481]
["bitfinex-derivatives","BTCF0:USTF0",1747660826867,1.04326134,102560.0,102550.0,0.26735481]
["bitfinex-derivatives","BTCF0:USTF0",1747660828572,0.91937377,102560.0,102550.0,0.26735481]
["bitfinex-derivatives","BTCF0:USTF0",1747660828774,0.82937377,102560.0,102550.0,0.29735481]
["bitfinex-derivatives","BTCF0:USTF0",1747660829066,0.73487377,102560.0,102550.0,0.45384238]
["bitfinex-derivatives","BTCF0:USTF0",1747660829268,0.20407377,102560.0,102550.0,0.45384238]
["bitfinex-derivatives","BTCF0:USTF0",1747660830271,0.20307377,102560.0,102550.0,0.45484238]
["bitfinex-derivatives","BTCF0:USTF0",1747660830474,0.20207377,102560.0,102550.0,0.45584238]
["bitfinex-derivatives","BTCF0:USTF0",1747660832364,0.23467377,102560.0,102550.0,0.33195481]
["bitfinex-derivatives","BTCF0:USTF0",1747660833275,0.40467377,102560.0,102550.0,0.33195481]
["bitfinex-derivatives","BTCF0:USTF0",1747660833863,0.88936134,102560.0,102550.0,0.33195481]
["bitfinex-derivatives","BTCF0:USTF0",1747660834075,0.97036134,102560.0,102550.0,0.29935481]
["bitfinex-derivatives","BTCF0:USTF0",1747660834267,1.42424891,102560.0,102550.0,0.10434931]
["bitfinex-derivatives","BTCF0:USTF0",1747660834469,1.42424891,102560.0,102550.0,0.04324931]
["bitfinex-derivatives","BTCF0:USTF0",1747660834872,1.65224891,102560.0,102550.0,0.04324931]
["bitfinex-derivatives","BTCF0:USTF0",1747660835778,1.59328138,102560.0,102550.0,0.04324931]
["bitfinex-derivatives","BTCF0:USTF0",1747660836364,1.59328138,102560.0,102550.0,0.01234931]
["bitfinex-derivatives","BTCF0:USTF0",1747660837200,1.59328138,102560.0,102550.0,0.04534931]
["bitfinex-derivatives","BTCF0:USTF0",1747660837407,1.59328138,102560.0,102550.0,0.04661979]
["bitfinex-derivatives","BTCF0:USTF0",1747660837572,1.59328138,102560.0,102550.0,0.04687412]
["bitfinex-derivatives","BTCF0:USTF0",1747660841382,1.59328138,102560.0,102550.0,0.07917412]
["bitfinex-derivatives","BTCF0:USTF0",1747660842778,1.95408138,102560.0,102550.0,0.07917412]
["bitfinex-derivatives","BTCF0:USTF0",1747660843966,1.72608138,102560.0,102550.0,0.07917412]
["bitfinex-derivatives","BTCF0:USTF0",1747660844169,1.72608138,102560.0,102550.0,0.00504962]
["bitfinex-derivatives","BTCF0:USTF0",1747660844170,2.27962938,102560.0,102550.0,0.00504962]
["bitfinex-derivatives","BTCF0:USTF0",1747660844366,2.52962938,102560.0,102550.0,0.00504962]
["bitfinex-derivatives","BTCF0:USTF0",1747660844680,2.52962938,102560.0,102520.0,0.04560177]
["bitfinex-derivatives","BTCF0:USTF0",1747660844681,0.1950419,102530.0,102520.0,0.04560177]
["bitfinex-derivatives","BTCF0:USTF0",1747660844872,1.48544951,102530.0,102520.0,0.10990177]
["bitfinex-derivatives","BTCF0:USTF0",1747660845072,1.58104951,102530.0,102520.0,0.10990177]
["bitfinex-derivatives","BTCF0:USTF0",1747660845385,1.75104951,102530.0,102520.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747660845886,1.75104951,102530.0,102520.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1747660846380,1.75104951,102530.0,102520.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747660846681,1.75204951,102530.0,102520.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1747660847478,1.75104951,102530.0,102520.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1747660847674,1.75104951,102530.0,102520.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1747660847984,2.44384951,102530.0,102520.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1747660848484,2.44584951,102530.0,102520.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747660848686,2.44684951,102530.0,102520.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747660850284,2.45648909,102530.0,102520.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747660850489,0.1950603,102520.0,102510.0,0.00209724]
["bitfinex-derivatives","BTCF0:USTF0",1747660850674,0.1950984,102500.0,102490.0,0.03089428]
["bitfinex-derivatives","BTCF0:USTF0",1747660850875,0.1951365,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747660851183,1.70206696,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747660851494,2.35471744,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747660851875,2.16590983,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747660852175,2.35471744,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747660852485,2.35471744,102480.0,102470.0,0.0059517]
["bitfinex-derivatives","BTCF0:USTF0",1747660853585,2.16590983,102480.0,102470.0,0.0059517]
["bitfinex-derivatives","BTCF0:USTF0",1747660853780,2.16690983,102480.0,102470.0,0.0109517]
["bitfinex-derivatives","BTCF0:USTF0",1747660854087,2.16690983,102480.0,102470.0,0.0738517]
["bitfinex-derivatives","BTCF0:USTF0",1747660854586,2.35571744,102480.0,102470.0,0.0738517]
["bitfinex-derivatives","BTCF0:USTF0",1747660854783,1.97810222,102480.0,102470.0,0.0738517]
["bitfinex-derivatives","BTCF0:USTF0",1747660854990,2.16690983,102480.0,102470.0,0.0738517]
["bitfinex-derivatives","BTCF0:USTF0",1747660855890,1.97810222,102480.0,102470.0,0.0738517]
["bitfinex-derivatives","BTCF0:USTF0",1747660856082,2.16690983,102480.0,102470.0,0.0738517]
["bitfinex-derivatives","BTCF0:USTF0",1747660856286,1.49014222,102480.0,102470.0,0.0738517]
["bitfinex-derivatives","BTCF0:USTF0",1747660856492,1.71802222,102480.0,102470.0,0.0738517]
["bitfinex-derivatives","BTCF0:USTF0",1747660856693,1.71806222,102480.0,102470.0,0.2690071]
["bitfinex-derivatives","BTCF0:USTF0",1747660856989,1.45964222,102480.0,102470.0,0.2690071]
["bitfinex-derivatives","BTCF0:USTF0",1747660857193,1.28964222,102480.0,102470.0,0.2690071]
["bitfinex-derivatives","BTCF0:USTF0",1747660857783,0.91964222,102480.0,102470.0,0.2690071]
["bitfinex-derivatives","BTCF0:USTF0",1747660858489,0.19804222,102480.0,102470.0,0.2690071]
["bitfinex-derivatives","BTCF0:USTF0",1747660858682,0.19804222,102480.0,102470.0,0.2990071]
["bitfinex-derivatives","BTCF0:USTF0",1747660860695,0.00290572,102480.0,102470.0,0.84861471]
["bitfinex-derivatives","BTCF0:USTF0",1747660860891,0.00290572,102480.0,102470.0,1.07653471]
["bitfinex-derivatives","BTCF0:USTF0",1747660861102,0.36094631,102490.0,102480.0,0.1951364]
["bitfinex-derivatives","BTCF0:USTF0",1747660861289,0.00014631,102490.0,102480.0,1.09434401]
["bitfinex-derivatives","BTCF0:USTF0",1747660861593,0.5559128,102500.0,102490.0,0.1951173]
["bitfinex-derivatives","BTCF0:USTF0",1747660861791,0.3608,102500.0,102490.0,0.70220491]
["bitfinex-derivatives","BTCF0:USTF0",1747660861993,0.5558982,102500.0,102490.0,0.70220491]
["bitfinex-derivatives","BTCF0:USTF0",1747660862386,0.1950982,102500.0,102490.0,0.8741973]
["bitfinex-derivatives","BTCF0:USTF0",1747660863093,1.12470581,102500.0,102490.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1747660863290,1.18710581,102500.0,102490.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747660863794,1.18710581,102500.0,102490.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747660864298,1.35710581,102500.0,102490.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747660864700,1.35710581,102500.0,102490.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747660864899,1.58498581,102500.0,102490.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747660865500,1.3961782,102500.0,102490.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747660865703,1.58498581,102500.0,102490.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747660868601,1.35710581,102500.0,102490.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747660868805,1.58498581,102500.0,102490.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747660870806,1.35710581,102500.0,102490.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747660871017,1.32710581,102500.0,102490.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747660872391,1.1382982,102500.0,102490.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747660872607,1.32710581,102500.0,102490.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747660874311,0.82710581,102500.0,102490.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747660874699,1.09710581,102500.0,102490.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747660875506,0.82710581,102500.0,102490.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747660876113,0.99710581,102500.0,102490.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747660876297,0.99710581,102500.0,102490.0,0.2617174]
["bitfinex-derivatives","BTCF0:USTF0",1747660876503,0.7758982,102500.0,102490.0,0.2617174]
["bitfinex-derivatives","BTCF0:USTF0",1747660877112,0.6058982,102500.0,102490.0,0.2617174]
["bitfinex-derivatives","BTCF0:USTF0",1747660877707,0.5558982,102500.0,102490.0,0.2617174]
["bitfinex-derivatives","BTCF0:USTF0",1747660877903,0.5558982,102500.0,102490.0,0.45052501]
["bitfinex-derivatives","BTCF0:USTF0",1747660878100,0.5558982,102500.0,102490.0,0.2617174]
["bitfinex-derivatives","BTCF0:USTF0",1747660878613,0.1950982,102500.0,102490.0,0.2617174]
["bitfinex-derivatives","BTCF0:USTF0",1747660879209,0.1950982,102500.0,102490.0,0.48052501]
["bitfinex-derivatives","BTCF0:USTF0",1747660879415,0.1950982,102500.0,102490.0,0.70848501]
["bitfinex-derivatives","BTCF0:USTF0",1747660880314,0.1950982,102500.0,102490.0,0.87848501]
["bitfinex-derivatives","BTCF0:USTF0",1747660881221,0.1950982,102500.0,102490.0,1.23928501]
["bitfinex-derivatives","BTCF0:USTF0",1747660882807,0.1950982,102500.0,102490.0,1.0504774]
["bitfinex-derivatives","BTCF0:USTF0",1747660883417,0.1950982,102500.0,102490.0,1.23928501]
["bitfinex-derivatives","BTCF0:USTF0",1747660883830,0.19700392,102500.0,102490.0,1.23928501]
["bitfinex-derivatives","BTCF0:USTF0",1747660884528,0.20209129,102500.0,102490.0,1.23928501]
["bitfinex-derivatives","BTCF0:USTF0",1747660885035,0.00699309,102500.0,102490.0,1.0504774]
["bitfinex-derivatives","BTCF0:USTF0",1747660885226,0.00699309,102500.0,102490.0,0.8804774]
["bitfinex-derivatives","BTCF0:USTF0",1747660887337,0.03879309,102500.0,102490.0,0.5196774]
["bitfinex-derivatives","BTCF0:USTF0",1747660887541,0.7834989,102500.0,102490.0,0.5196774]
["bitfinex-derivatives","BTCF0:USTF0",1747660887832,0.8673989,102500.0,102490.0,0.2917174]
["bitfinex-derivatives","BTCF0:USTF0",1747660889030,0.67859129,102500.0,102490.0,0.2917174]
["bitfinex-derivatives","BTCF0:USTF0",1747660889231,0.84859129,102500.0,102490.0,0.2917174]
["bitfinex-derivatives","BTCF0:USTF0",1747660889537,0.84859129,102500.0,102490.0,0.2617174]
["bitfinex-derivatives","BTCF0:USTF0",1747660891223,0.67859129,102500.0,102490.0,0.2617174]
["bitfinex-derivatives","BTCF0:USTF0",1747660891837,0.64579129,102500.0,102490.0,0.2617174]
["bitfinex-derivatives","BTCF0:USTF0",1747660892026,0.20209129,102500.0,102490.0,0.81132501]
["bitfinex-derivatives","BTCF0:USTF0",1747660892333,0.20209139,102500.0,102490.0,1.01132501]
["bitfinex-derivatives","BTCF0:USTF0",1747660892730,0.00190572,102500.0,102490.0,1.01132501]
["bitfinex-derivatives","BTCF0:USTF0",1747660893137,0.19700402,102500.0,102490.0,1.01132501]
["bitfinex-derivatives","BTCF0:USTF0",1747660894843,0.00190572,102500.0,102490.0,1.01132501]
["bitfinex-derivatives","BTCF0:USTF0",1747660899144,0.00190572,102500.0,102490.0,0.84132501]
["bitfinex-derivatives","BTCF0:USTF0",1747660900143,0.00190572,102500.0,102490.0,1.01132501]
["bitfinex-derivatives","BTCF0:USTF0",1747660902342,0.00014631,102510.0,102500.0,0.1950983]
["bitfinex-derivatives","BTCF0:USTF0",1747660902544,0.03935277,102520.0,102510.0,0.1950792]
["bitfinex-derivatives","BTCF0:USTF0",1747660902745,0.0342654,102520.0,102510.0,0.82085063]
["bitfinex-derivatives","BTCF0:USTF0",1747660903047,0.0342654,102520.0,102510.0,0.82123154]
["bitfinex-derivatives","BTCF0:USTF0",1747660903943,0.0017654,102520.0,102510.0,0.85123154]
["bitfinex-derivatives","BTCF0:USTF0",1747660904251,0.0037654,102520.0,102510.0,0.85123154]
["bitfinex-derivatives","BTCF0:USTF0",1747660904648,0.0362654,102520.0,102510.0,0.85123154]
["bitfinex-derivatives","BTCF0:USTF0",1747660905750,0.0362654,102520.0,102510.0,0.85223154]
["bitfinex-derivatives","BTCF0:USTF0",1747660906648,0.0342654,102520.0,102510.0,0.85223154]
["bitfinex-derivatives","BTCF0:USTF0",1747660906848,0.0342654,102520.0,102510.0,0.85323154]
["bitfinex-derivatives","BTCF0:USTF0",1747660907847,0.0342654,102520.0,102510.0,1.05099154]
["bitfinex-derivatives","BTCF0:USTF0",1747660908049,0.0342654,102520.0,102510.0,1.08099154]
["bitfinex-derivatives","BTCF0:USTF0",1747660908552,0.0017654,102520.0,102510.0,1.26979915]
["bitfinex-derivatives","BTCF0:USTF0",1747660908748,0.0017654,102520.0,102510.0,1.08099154]
["bitfinex-derivatives","BTCF0:USTF0",1747660909156,0.0017654,102520.0,102510.0,1.25099154]
["bitfinex-derivatives","BTCF0:USTF0",1747660910760,0.0017654,102520.0,102510.0,1.43979915]
["bitfinex-derivatives","BTCF0:USTF0",1747660911159,0.0017654,102520.0,102510.0,1.25099154]
["bitfinex-derivatives","BTCF0:USTF0",1747660912352,0.0017654,102520.0,102510.0,1.43979915]
["bitfinex-derivatives","BTCF0:USTF0",1747660912557,0.0017654,102520.0,102510.0,1.47979915]
["bitfinex-derivatives","BTCF0:USTF0",1747660919760,9.752e-05,102530.0,102520.0,0.1950602]
["bitfinex-derivatives","BTCF0:USTF0",1747660919966,0.06367271,102540.0,102530.0,0.1950412]
["bitfinex-derivatives","BTCF0:USTF0",1747660920161,0.06367271,102540.0,102530.0,1.06340972]
["bitfinex-derivatives","BTCF0:USTF0",1747660920666,0.06367271,102540.0,102530.0,1.06493453]
["bitfinex-derivatives","BTCF0:USTF0",1747660921066,0.89000864,102550.0,102540.0,0.1950222]
["bitfinex-derivatives","BTCF0:USTF0",1747660921067,0.30269544,102550.0,102540.0,0.1950222]
["bitfinex-derivatives","BTCF0:USTF0",1747660921255,0.33319544,102550.0,102540.0,1.06804981]
["bitfinex-derivatives","BTCF0:USTF0",1747660921456,0.33319544,102550.0,102540.0,1.09804981]
["bitfinex-derivatives","BTCF0:USTF0",1747660921658,0.33319544,102550.0,102540.0,1.09995553]
["bitfinex-derivatives","BTCF0:USTF0",1747660922155,0.33319544,102550.0,102540.0,1.10095553]
["bitfinex-derivatives","BTCF0:USTF0",1747660922352,0.33319544,102550.0,102540.0,1.11586979]
["bitfinex-derivatives","BTCF0:USTF0",1747660922769,0.30269544,102550.0,102540.0,1.11586979]
["bitfinex-derivatives","BTCF0:USTF0",1747660923265,0.33319544,102550.0,102540.0,1.11886979]
["bitfinex-derivatives","BTCF0:USTF0",1747660923652,0.33319544,102550.0,102540.0,1.11986979]
["bitfinex-derivatives","BTCF0:USTF0",1747660925057,0.0305,102550.0,102540.0,1.11986979]
["bitfinex-derivatives","BTCF0:USTF0",1747660925356,0.03558737,102550.0,102540.0,1.11986979]
["bitfinex-derivatives","BTCF0:USTF0",1747660928168,0.0305,102550.0,102540.0,1.11986979]
["bitfinex-derivatives","BTCF0:USTF0",1747660932256,0.0654,102560.0,102550.0,0.1950032]
["bitfinex-derivatives","BTCF0:USTF0",1747660932458,0.0654,102560.0,102550.0,1.03387081]
["bitfinex-derivatives","BTCF0:USTF0",1747660932662,0.0654,102560.0,102550.0,1.03539562]
["bitfinex-derivatives","BTCF0:USTF0",1747660932964,0.0654,102560.0,102550.0,1.03577653]
["bitfinex-derivatives","BTCF0:USTF0",1747660933160,0.2354,102560.0,102550.0,1.03577653]
["bitfinex-derivatives","BTCF0:USTF0",1747660933361,0.2663,102560.0,102550.0,1.03577653]
["bitfinex-derivatives","BTCF0:USTF0",1747660934874,0.2663,102560.0,102550.0,1.03677653]
["bitfinex-derivatives","BTCF0:USTF0",1747660935563,0.2663,102560.0,102550.0,1.03615744]
["bitfinex-derivatives","BTCF0:USTF0",1747660935760,0.2663,102560.0,102550.0,1.03815744]
["bitfinex-derivatives","BTCF0:USTF0",1747660935964,0.2663,102560.0,102550.0,1.04015744]
["bitfinex-derivatives","BTCF0:USTF0",1747660937072,0.4363,102560.0,102550.0,1.04015744]
["bitfinex-derivatives","BTCF0:USTF0",1747660937280,0.2663,102560.0,102550.0,1.04015744]
["bitfinex-derivatives","BTCF0:USTF0",1747660937467,0.2051,102560.0,102550.0,1.04015744]
["bitfinex-derivatives","BTCF0:USTF0",1747660937669,0.2051,102560.0,102550.0,1.21015744]
["bitfinex-derivatives","BTCF0:USTF0",1747660937884,0.2051,102560.0,102550.0,1.02134983]
["bitfinex-derivatives","BTCF0:USTF0",1747660938182,0.2051,102560.0,102550.0,1.04015744]
["bitfinex-derivatives","BTCF0:USTF0",1747660938475,0.2369,102560.0,102550.0,1.05015744]
["bitfinex-derivatives","BTCF0:USTF0",1747660939486,0.24198737,102560.0,102550.0,1.05015744]
["bitfinex-derivatives","BTCF0:USTF0",1747660940078,0.24198737,102560.0,102550.0,1.26763744]
["bitfinex-derivatives","BTCF0:USTF0",1747660944575,0.21018737,102560.0,102550.0,1.26763744]
["bitfinex-derivatives","BTCF0:USTF0",1747660944781,0.24188737,102560.0,102550.0,1.26763744]
["bitfinex-derivatives","BTCF0:USTF0",1747660947385,0.24188737,102560.0,102550.0,1.07882983]
["bitfinex-derivatives","BTCF0:USTF0",1747660947573,0.24188737,102560.0,102550.0,1.26763744]
["bitfinex-derivatives","BTCF0:USTF0",1747660949390,0.24188737,102560.0,102550.0,1.27763744]
["bitfinex-derivatives","BTCF0:USTF0",1747660950186,0.24188737,102560.0,102550.0,1.08882983]
["bitfinex-derivatives","BTCF0:USTF0",1747660950380,0.24188737,102560.0,102550.0,1.27763744]
["bitfinex-derivatives","BTCF0:USTF0",1747660951385,0.21018737,102560.0,102550.0,1.27763744]
["bitfinex-derivatives","BTCF0:USTF0",1747660953087,0.21018737,102560.0,102550.0,1.27916225]
["bitfinex-derivatives","BTCF0:USTF0",1747660953275,0.21018737,102560.0,102550.0,1.09035464]
["bitfinex-derivatives","BTCF0:USTF0",1747660953480,0.21018737,102560.0,102550.0,1.27916225]
["bitfinex-derivatives","BTCF0:USTF0",1747660954089,0.21018737,102560.0,102550.0,1.09035464]
["bitfinex-derivatives","BTCF0:USTF0",1747660954388,0.21018737,102560.0,102550.0,1.27916225]
["bitfinex-derivatives","BTCF0:USTF0",1747660955698,0.21018737,102560.0,102550.0,1.21420493]
["bitfinex-derivatives","BTCF0:USTF0",1747660961805,0.05559499,102570.0,102560.0,0.1949841]
["bitfinex-derivatives","BTCF0:USTF0",1747660962098,0.08579499,102570.0,102560.0,0.89888468]
["bitfinex-derivatives","BTCF0:USTF0",1747660962303,0.08579499,102570.0,102560.0,0.90040949]
["bitfinex-derivatives","BTCF0:USTF0",1747660962488,0.05499499,102570.0,102560.0,0.9007904]
["bitfinex-derivatives","BTCF0:USTF0",1747660962804,0.05499499,102570.0,102560.0,0.77694011]
["bitfinex-derivatives","BTCF0:USTF0",1747660963107,0.22499499,102570.0,102560.0,0.9007904]
["bitfinex-derivatives","BTCF0:USTF0",1747660963503,0.22499499,102570.0,102560.0,0.9017904]
["bitfinex-derivatives","BTCF0:USTF0",1747660964503,0.22499499,102570.0,102560.0,0.9007904]
["bitfinex-derivatives","BTCF0:USTF0",1747660964692,0.19479499,102570.0,102560.0,0.9327904]
["bitfinex-derivatives","BTCF0:USTF0",1747660965207,0.02479499,102570.0,102560.0,0.9327904]
["bitfinex-derivatives","BTCF0:USTF0",1747660965408,0.02479499,102570.0,102560.0,0.9347904]
["bitfinex-derivatives","BTCF0:USTF0",1747660966192,0.19479499,102570.0,102560.0,0.9347904]
["bitfinex-derivatives","BTCF0:USTF0",1747660967104,0.03198589,102580.0,102570.0,0.1949651]
["bitfinex-derivatives","BTCF0:USTF0",1747660967304,0.03198589,102580.0,102570.0,1.36712587]
["bitfinex-derivatives","BTCF0:USTF0",1747660967605,0.03198589,102580.0,102570.0,1.36776111]
["bitfinex-derivatives","BTCF0:USTF0",1747660968011,0.02585715,102580.0,102570.0,1.36776111]
["bitfinex-derivatives","BTCF0:USTF0",1747660968199,0.19585715,102580.0,102570.0,1.24391082]
["bitfinex-derivatives","BTCF0:USTF0",1747660968401,0.19585715,102580.0,102570.0,1.36776111]
["bitfinex-derivatives","BTCF0:USTF0",1747660968698,0.19585715,102580.0,102570.0,1.36814202]
["bitfinex-derivatives","BTCF0:USTF0",1747660969104,0.19585715,102580.0,102570.0,1.42356839]
["bitfinex-derivatives","BTCF0:USTF0",1747660969309,0.19585715,102580.0,102570.0,1.42456839]
["bitfinex-derivatives","BTCF0:USTF0",1747660970602,0.19585715,102580.0,102570.0,1.42556839]
["bitfinex-derivatives","BTCF0:USTF0",1747660971006,0.19585715,102580.0,102570.0,1.42756839]
["bitfinex-derivatives","BTCF0:USTF0",1747660971609,0.19585715,102580.0,102570.0,1.37414202]
["bitfinex-derivatives","BTCF0:USTF0",1747660971910,0.171,102580.0,102570.0,1.37414202]
["bitfinex-derivatives","BTCF0:USTF0",1747660972493,0.171,102580.0,102570.0,1.37614202]
["bitfinex-derivatives","BTCF0:USTF0",1747660973599,0.0306,102590.0,102580.0,0.1949461]
["bitfinex-derivatives","BTCF0:USTF0",1747660973805,0.0306,102590.0,102580.0,0.7778773]
["bitfinex-derivatives","BTCF0:USTF0",1747660974004,1.22218194,102600.0,102590.0,0.1949271]
["bitfinex-derivatives","BTCF0:USTF0",1747660974204,1.25288194,102600.0,102590.0,0.38347075]
["bitfinex-derivatives","BTCF0:USTF0",1747660974405,1.25288194,102600.0,102590.0,0.38385166]
["bitfinex-derivatives","BTCF0:USTF0",1747660974605,1.25288194,102600.0,102590.0,0.38537647]
["bitfinex-derivatives","BTCF0:USTF0",1747660975105,1.42288194,102600.0,102590.0,0.38537647]
["bitfinex-derivatives","BTCF0:USTF0",1747660976818,1.42288194,102600.0,102590.0,0.39507455]
["bitfinex-derivatives","BTCF0:USTF0",1747660977312,1.42288194,102600.0,102590.0,0.39607455]
["bitfinex-derivatives","BTCF0:USTF0",1747660977514,1.06208194,102600.0,102590.0,0.39607455]
["bitfinex-derivatives","BTCF0:USTF0",1747660978322,1.03028194,102600.0,102590.0,0.85059455]
["bitfinex-derivatives","BTCF0:USTF0",1747660978811,1.06278194,102600.0,102590.0,0.86059455]
["bitfinex-derivatives","BTCF0:USTF0",1747660979113,1.06278194,102600.0,102590.0,0.40607455]
["bitfinex-derivatives","BTCF0:USTF0",1747660979309,1.06278194,102600.0,102590.0,0.86059455]
["bitfinex-derivatives","BTCF0:USTF0",1747660979715,1.06278194,102600.0,102590.0,0.28222426]
["bitfinex-derivatives","BTCF0:USTF0",1747660979907,1.54743223,102600.0,102590.0,0.27222426]
["bitfinex-derivatives","BTCF0:USTF0",1747660980212,1.42358194,102600.0,102590.0,0.27222426]
["bitfinex-derivatives","BTCF0:USTF0",1747660980412,1.42358194,102600.0,102590.0,0.23982426]
["bitfinex-derivatives","BTCF0:USTF0",1747660980715,1.42358194,102600.0,102590.0,0.20732426]
["bitfinex-derivatives","BTCF0:USTF0",1747660981715,1.61849014,102600.0,102590.0,0.20732426]
["bitfinex-derivatives","BTCF0:USTF0",1747660981921,1.74234043,102600.0,102590.0,0.20732426]
["bitfinex-derivatives","BTCF0:USTF0",1747660982311,1.86619072,102600.0,102590.0,0.19783292]
["bitfinex-derivatives","BTCF0:USTF0",1747660982511,2.57366272,102600.0,102590.0,0.19783292]
["bitfinex-derivatives","BTCF0:USTF0",1747660982812,2.44981243,102600.0,102590.0,0.19783292]
["bitfinex-derivatives","BTCF0:USTF0",1747660983312,2.19981243,102600.0,102590.0,0.19783292]
["bitfinex-derivatives","BTCF0:USTF0",1747660984610,2.19981243,102600.0,102590.0,0.19683292]
["bitfinex-derivatives","BTCF0:USTF0",1747660984811,2.20081243,102600.0,102590.0,0.19683292]
["bitfinex-derivatives","BTCF0:USTF0",1747660985009,2.2058998,102600.0,102590.0,0.19683292]
["bitfinex-derivatives","BTCF0:USTF0",1747660985710,2.2068998,102600.0,102590.0,0.19683292]
["bitfinex-derivatives","BTCF0:USTF0",1747660986112,2.2068998,102600.0,102590.0,0.19835773]
["bitfinex-derivatives","BTCF0:USTF0",1747660986316,2.2168998,102600.0,102590.0,0.19835773]
["bitfinex-derivatives","BTCF0:USTF0",1747660987022,1.9568998,102600.0,102590.0,0.19835773]
["bitfinex-derivatives","BTCF0:USTF0",1747660987520,2.1868998,102600.0,102590.0,0.19835773]
["bitfinex-derivatives","BTCF0:USTF0",1747660989522,2.0894278,102600.0,102590.0,0.19835773]
["bitfinex-derivatives","BTCF0:USTF0",1747660990119,1.72557751,102600.0,102590.0,0.19835773]
["bitfinex-derivatives","BTCF0:USTF0",1747660991806,1.8494278,102600.0,102590.0,0.19835773]
["bitfinex-derivatives","BTCF0:USTF0",1747660992522,1.72557751,102600.0,102590.0,0.19835773]
["bitfinex-derivatives","BTCF0:USTF0",1747660992722,1.72557751,102600.0,102590.0,0.23085773]
["bitfinex-derivatives","BTCF0:USTF0",1747660993021,1.72557751,102600.0,102590.0,0.26125773]
["bitfinex-derivatives","BTCF0:USTF0",1747660995517,1.7494278,102600.0,102590.0,0.26125773]
["bitfinex-derivatives","BTCF0:USTF0",1747660995926,2.0894278,102600.0,102590.0,0.19835773]
["bitfinex-derivatives","BTCF0:USTF0",1747660999329,2.0894278,102600.0,102590.0,0.22855773]
["bitfinex-derivatives","BTCF0:USTF0",1747661001536,2.0894278,102600.0,102590.0,0.26105773]
["bitfinex-derivatives","BTCF0:USTF0",1747661001728,2.0894278,102600.0,102590.0,0.26143864]
["bitfinex-derivatives","BTCF0:USTF0",1747661002633,1.8494278,102600.0,102590.0,0.26143864]
["bitfinex-derivatives","BTCF0:USTF0",1747661002934,1.8394278,102600.0,102590.0,0.26143864]
["bitfinex-derivatives","BTCF0:USTF0",1747661003435,2.1294278,102600.0,102590.0,0.26143864]
["bitfinex-derivatives","BTCF0:USTF0",1747661003624,1.7494278,102600.0,102590.0,0.26143864]
["bitfinex-derivatives","BTCF0:USTF0",1747661003933,1.8294278,102600.0,102590.0,0.26143864]
["bitfinex-derivatives","BTCF0:USTF0",1747661005031,1.56097751,102600.0,102590.0,0.38528893]
["bitfinex-derivatives","BTCF0:USTF0",1747661005332,1.02509014,102600.0,102590.0,0.38528893]
["bitfinex-derivatives","BTCF0:USTF0",1747661006323,1.03017751,102600.0,102590.0,0.38528893]
["bitfinex-derivatives","BTCF0:USTF0",1747661006523,1.02917751,102600.0,102590.0,0.26243864]
["bitfinex-derivatives","BTCF0:USTF0",1747661006730,1.02817751,102600.0,102590.0,0.26243864]
["bitfinex-derivatives","BTCF0:USTF0",1747661015345,1.02309014,102600.0,102590.0,0.26243864]
["bitfinex-derivatives","BTCF0:USTF0",1747661015939,1.85872632,102600.0,102590.0,0.26243864]
["bitfinex-derivatives","BTCF0:USTF0",1747661016145,1.89082632,102600.0,102590.0,0.26243864]
["bitfinex-derivatives","BTCF0:USTF0",1747661016344,1.89591369,102600.0,102590.0,0.26243864]
["bitfinex-derivatives","BTCF0:USTF0",1747661016643,1.63591369,102600.0,102590.0,0.26243864]
["bitfinex-derivatives","BTCF0:USTF0",1747661017147,1.80591369,102600.0,102590.0,0.26243864]
["bitfinex-derivatives","BTCF0:USTF0",1747661022146,1.63591369,102600.0,102590.0,0.26243864]
["bitfinex-derivatives","BTCF0:USTF0",1747661023150,1.80591369,102600.0,102590.0,0.26243864]
["bitfinex-derivatives","BTCF0:USTF0",1747661028752,1.80591369,102600.0,102590.0,0.29263864]
["bitfinex-derivatives","BTCF0:USTF0",1747661028753,1.83891369,102600.0,102590.0,0.29263864]
["bitfinex-derivatives","BTCF0:USTF0",1747661029753,2.12891369,102600.0,102590.0,0.29263864]
["bitfinex-derivatives","BTCF0:USTF0",1747661031661,2.12891369,102600.0,102590.0,0.06751144]
["bitfinex-derivatives","BTCF0:USTF0",1747661031840,2.35023598,102600.0,102590.0,0.00481144]
["bitfinex-derivatives","BTCF0:USTF0",1747661032047,2.57695598,102600.0,102590.0,0.00481144]
["bitfinex-derivatives","BTCF0:USTF0",1747661033772,2.47948398,102600.0,102590.0,0.00481144]
["bitfinex-derivatives","BTCF0:USTF0",1747661034057,2.57695598,102600.0,102590.0,0.00481144]
["bitfinex-derivatives","BTCF0:USTF0",1747661035545,2.47948398,102600.0,102590.0,0.00481144]
["bitfinex-derivatives","BTCF0:USTF0",1747661035740,2.47948398,102600.0,102590.0,0.00381144]
["bitfinex-derivatives","BTCF0:USTF0",1747661036051,2.48148398,102600.0,102590.0,0.00381144]
["bitfinex-derivatives","BTCF0:USTF0",1747661037257,2.475349,102600.0,102590.0,0.00381144]
["bitfinex-derivatives","BTCF0:USTF0",1747661040551,2.475349,102600.0,102590.0,0.03491144]
["bitfinex-derivatives","BTCF0:USTF0",1747661040751,2.248629,102600.0,102590.0,0.03491144]
["bitfinex-derivatives","BTCF0:USTF0",1747661041059,2.22756842,102600.0,102590.0,0.22983854]
["bitfinex-derivatives","BTCF0:USTF0",1747661041356,2.05756842,102600.0,102590.0,0.29443854]
["bitfinex-derivatives","BTCF0:USTF0",1747661041551,1.67546842,102600.0,102590.0,0.29443854]
["bitfinex-derivatives","BTCF0:USTF0",1747661041758,1.41074105,102600.0,102590.0,0.41828883]
["bitfinex-derivatives","BTCF0:USTF0",1747661042545,1.41074105,102600.0,102590.0,0.29443854]
["bitfinex-derivatives","BTCF0:USTF0",1747661046463,1.53459134,102600.0,102590.0,0.29443854]
["bitfinex-derivatives","BTCF0:USTF0",1747661046866,1.53967871,102600.0,102590.0,0.29443854]
["bitfinex-derivatives","BTCF0:USTF0",1747661047055,2.023529,102600.0,102590.0,0.09951144]
["bitfinex-derivatives","BTCF0:USTF0",1747661047367,2.420049,102600.0,102590.0,0.06671144]
["bitfinex-derivatives","BTCF0:USTF0",1747661047558,2.452449,102600.0,102590.0,0.06671144]
["bitfinex-derivatives","BTCF0:USTF0",1747661050769,0.194927,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661050969,1.36093729,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661051264,1.30417729,102590.0,102580.0,0.06194631]
["bitfinex-derivatives","BTCF0:USTF0",1747661051467,1.75741729,102590.0,102580.0,0.06194631]
["bitfinex-derivatives","BTCF0:USTF0",1747661051850,1.75741729,102590.0,102580.0,0.06294631]
["bitfinex-derivatives","BTCF0:USTF0",1747661052357,1.76738481,102590.0,102580.0,0.06294631]
["bitfinex-derivatives","BTCF0:USTF0",1747661052971,1.75741729,102590.0,102580.0,0.06294631]
["bitfinex-derivatives","BTCF0:USTF0",1747661054268,1.76041729,102590.0,102580.0,0.06294631]
["bitfinex-derivatives","BTCF0:USTF0",1747661054572,1.76341729,102590.0,102580.0,0.03114631]
["bitfinex-derivatives","BTCF0:USTF0",1747661054760,1.77317895,102590.0,102580.0,0.03114631]
["bitfinex-derivatives","BTCF0:USTF0",1747661055162,0.194946,102580.0,102570.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747661055375,1.21734658,102580.0,102570.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747661056172,1.38734658,102580.0,102570.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747661056370,1.38834658,102580.0,102570.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747661057469,1.38934658,102580.0,102570.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747661058273,0.971646,102580.0,102570.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747661058569,1.67250658,102580.0,102570.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747661060974,1.69732917,102580.0,102570.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747661062169,2.05812917,102580.0,102570.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747661064276,2.08982917,102580.0,102570.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747661064877,2.08974917,102580.0,102570.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747661065176,1.96589888,102580.0,102570.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747661066569,1.94107629,102580.0,102570.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747661070481,1.590906,102580.0,102570.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747661070778,0.978546,102580.0,102570.0,0.2911651]
["bitfinex-derivatives","BTCF0:USTF0",1747661071078,0.256946,102580.0,102570.0,0.4611651]
["bitfinex-derivatives","BTCF0:USTF0",1747661071292,0.617746,102580.0,102570.0,0.4611651]
["bitfinex-derivatives","BTCF0:USTF0",1747661071466,0.647946,102580.0,102570.0,0.4611651]
["bitfinex-derivatives","BTCF0:USTF0",1747661071669,0.77179629,102580.0,102570.0,0.4611651]
["bitfinex-derivatives","BTCF0:USTF0",1747661072090,0.77179629,102580.0,102570.0,0.2911651]
["bitfinex-derivatives","BTCF0:USTF0",1747661072392,0.77179629,102580.0,102570.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747661072570,1.15409629,102580.0,102570.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747661073275,1.15918366,102580.0,102570.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747661074078,1.28303395,102580.0,102570.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747661074287,1.28303395,102580.0,102570.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747661074288,1.50414658,102580.0,102570.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747661074781,0.194965,102570.0,102560.0,0.03274631]
["bitfinex-derivatives","BTCF0:USTF0",1747661075095,0.656965,102570.0,102560.0,0.06484631]
["bitfinex-derivatives","BTCF0:USTF0",1747661075383,0.586965,102570.0,102560.0,0.5536806]
["bitfinex-derivatives","BTCF0:USTF0",1747661075575,0.586965,102570.0,102560.0,0.42983031]
["bitfinex-derivatives","BTCF0:USTF0",1747661076186,0.586965,102570.0,102560.0,0.46063031]
["bitfinex-derivatives","BTCF0:USTF0",1747661077185,0.586965,102570.0,102560.0,0.46163031]
["bitfinex-derivatives","BTCF0:USTF0",1747661078799,0.555765,102570.0,102560.0,0.46163031]
["bitfinex-derivatives","BTCF0:USTF0",1747661082790,0.555765,102570.0,102560.0,0.5854806]
["bitfinex-derivatives","BTCF0:USTF0",1747661083390,0.58058759,102570.0,102560.0,0.5854806]
["bitfinex-derivatives","BTCF0:USTF0",1747661084688,0.58058759,102570.0,102560.0,0.46163031]
["bitfinex-derivatives","BTCF0:USTF0",1747661085289,0.58058759,102570.0,102560.0,0.29163031]
["bitfinex-derivatives","BTCF0:USTF0",1747661085588,0.58058759,102570.0,102560.0,0.4154806]
["bitfinex-derivatives","BTCF0:USTF0",1747661085988,0.21978759,102570.0,102560.0,0.4154806]
["bitfinex-derivatives","BTCF0:USTF0",1747661086193,0.21978759,102570.0,102560.0,0.5854806]
["bitfinex-derivatives","BTCF0:USTF0",1747661086887,0.58058759,102570.0,102560.0,0.5854806]
["bitfinex-derivatives","BTCF0:USTF0",1747661087091,0.21978759,102570.0,102560.0,0.5854806]
["bitfinex-derivatives","BTCF0:USTF0",1747661089095,0.21978759,102570.0,102560.0,0.4154806]
["bitfinex-derivatives","BTCF0:USTF0",1747661089394,0.25008759,102570.0,102560.0,0.4154806]
["bitfinex-derivatives","BTCF0:USTF0",1747661089595,0.25517496,102570.0,102560.0,0.4154806]
["bitfinex-derivatives","BTCF0:USTF0",1747661089793,0.25517496,102570.0,102560.0,0.29163031]
["bitfinex-derivatives","BTCF0:USTF0",1747661089988,0.74982525,102570.0,102560.0,0.29163031]
["bitfinex-derivatives","BTCF0:USTF0",1747661090294,0.75650266,102570.0,102560.0,0.29163031]
["bitfinex-derivatives","BTCF0:USTF0",1747661090485,0.78461529,102570.0,102560.0,0.09664631]
["bitfinex-derivatives","BTCF0:USTF0",1747661091194,0.78461529,102570.0,102560.0,0.29163031]
["bitfinex-derivatives","BTCF0:USTF0",1747661099896,0.78461529,102570.0,102560.0,0.25903031]
["bitfinex-derivatives","BTCF0:USTF0",1747661100201,0.78461529,102570.0,102560.0,0.06404631]
["bitfinex-derivatives","BTCF0:USTF0",1747661100499,0.194984,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747661100694,1.53763487,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747661100900,1.51129258,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747661101101,1.68129258,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747661102208,1.69092453,102560.0,102550.0,0.00395017]
["bitfinex-derivatives","BTCF0:USTF0",1747661102905,1.69092453,102560.0,102550.0,0.00595017]
["bitfinex-derivatives","BTCF0:USTF0",1747661103106,1.34571595,102560.0,102550.0,0.00595017]
["bitfinex-derivatives","BTCF0:USTF0",1747661103402,1.62411653,102560.0,102550.0,0.00595017]
["bitfinex-derivatives","BTCF0:USTF0",1747661104209,1.45411653,102560.0,102550.0,0.00595017]
["bitfinex-derivatives","BTCF0:USTF0",1747661107103,1.62411653,102560.0,102550.0,0.00595017]
["bitfinex-derivatives","BTCF0:USTF0",1747661107998,1.140984,102560.0,102550.0,0.00595017]
["bitfinex-derivatives","BTCF0:USTF0",1747661108214,1.09483429,102560.0,102550.0,0.07145017]
["bitfinex-derivatives","BTCF0:USTF0",1747661108395,0.650984,102560.0,102550.0,0.10245017]
["bitfinex-derivatives","BTCF0:USTF0",1747661108595,0.88483429,102560.0,102550.0,0.10245017]
["bitfinex-derivatives","BTCF0:USTF0",1747661108817,0.91582018,102560.0,102550.0,0.29745317]
["bitfinex-derivatives","BTCF0:USTF0",1747661109102,0.74372018,102560.0,102550.0,0.46745317]
["bitfinex-derivatives","BTCF0:USTF0",1747661109602,0.8086119,102560.0,102550.0,0.46745317]
["bitfinex-derivatives","BTCF0:USTF0",1747661110508,0.8398119,102560.0,102550.0,0.46745317]
["bitfinex-derivatives","BTCF0:USTF0",1747661111210,0.8398119,102560.0,102550.0,0.29745317]
["bitfinex-derivatives","BTCF0:USTF0",1747661111410,0.8709119,102560.0,102550.0,0.29745317]
["bitfinex-derivatives","BTCF0:USTF0",1747661111912,1.1909119,102560.0,102550.0,0.29745317]
["bitfinex-derivatives","BTCF0:USTF0",1747661112713,1.15992601,102560.0,102550.0,0.29745317]
["bitfinex-derivatives","BTCF0:USTF0",1747661112915,0.83992601,102560.0,102550.0,0.29745317]
["bitfinex-derivatives","BTCF0:USTF0",1747661113513,0.80882601,102560.0,102550.0,0.29745317]
["bitfinex-derivatives","BTCF0:USTF0",1747661116212,0.620084,102560.0,102550.0,0.29745317]
["bitfinex-derivatives","BTCF0:USTF0",1747661116432,0.80882601,102560.0,102550.0,0.29745317]
["bitfinex-derivatives","BTCF0:USTF0",1747661118827,1.13882601,102560.0,102550.0,0.29745317]
["bitfinex-derivatives","BTCF0:USTF0",1747661119033,1.16902601,102560.0,102550.0,0.29745317]
["bitfinex-derivatives","BTCF0:USTF0",1747661120637,0.83902601,102560.0,102550.0,0.29745317]
["bitfinex-derivatives","BTCF0:USTF0",1747661122036,0.84411338,102560.0,102550.0,0.29745317]
["bitfinex-derivatives","BTCF0:USTF0",1747661123040,0.83902601,102560.0,102550.0,0.29745317]
["bitfinex-derivatives","BTCF0:USTF0",1747661124735,0.84902601,102560.0,102550.0,0.29745317]
["bitfinex-derivatives","BTCF0:USTF0",1747661129049,0.81882601,102560.0,102550.0,0.29745317]
["bitfinex-derivatives","BTCF0:USTF0",1747661129645,0.75395227,102560.0,102550.0,0.29745317]
["bitfinex-derivatives","BTCF0:USTF0",1747661129829,0.75395227,102560.0,102550.0,0.10245017]
["bitfinex-derivatives","BTCF0:USTF0",1747661130246,0.630084,102560.0,102550.0,0.10245017]
["bitfinex-derivatives","BTCF0:USTF0",1747661130542,0.72275227,102560.0,102550.0,0.29745327]
["bitfinex-derivatives","BTCF0:USTF0",1747661131945,0.598884,102560.0,102550.0,0.29745327]
["bitfinex-derivatives","BTCF0:USTF0",1747661132146,0.72275227,102560.0,102550.0,0.29745327]
["bitfinex-derivatives","BTCF0:USTF0",1747661133641,0.598884,102560.0,102550.0,0.29745327]
["bitfinex-derivatives","BTCF0:USTF0",1747661133842,0.204984,102560.0,102550.0,0.42132154]
["bitfinex-derivatives","BTCF0:USTF0",1747661134040,0.194984,102560.0,102550.0,0.42132154]
["bitfinex-derivatives","BTCF0:USTF0",1747661134247,0.194984,102560.0,102550.0,0.59132154]
["bitfinex-derivatives","BTCF0:USTF0",1747661136547,0.226784,102560.0,102550.0,0.59132154]
["bitfinex-derivatives","BTCF0:USTF0",1747661138053,0.226784,102560.0,102550.0,0.46745327]
["bitfinex-derivatives","BTCF0:USTF0",1747661140241,0.587584,102560.0,102550.0,0.46745327]
["bitfinex-derivatives","BTCF0:USTF0",1747661142156,0.71145227,102560.0,102550.0,0.46745327]
["bitfinex-derivatives","BTCF0:USTF0",1747661142357,0.74185227,102560.0,102550.0,0.46745327]
["bitfinex-derivatives","BTCF0:USTF0",1747661142544,0.77205227,102560.0,102550.0,0.46745327]
["bitfinex-derivatives","BTCF0:USTF0",1747661143241,0.83205227,102560.0,102550.0,0.29745327]
["bitfinex-derivatives","BTCF0:USTF0",1747661143443,0.83205227,102560.0,102550.0,0.10245017]
["bitfinex-derivatives","BTCF0:USTF0",1747661146757,0.86303816,102560.0,102550.0,0.10245017]
["bitfinex-derivatives","BTCF0:USTF0",1747661147354,0.50223816,102560.0,102550.0,0.10245017]
["bitfinex-derivatives","BTCF0:USTF0",1747661147657,1.22383816,102560.0,102550.0,0.10245017]
["bitfinex-derivatives","BTCF0:USTF0",1747661150452,1.22892553,102560.0,102550.0,0.10245017]
["bitfinex-derivatives","BTCF0:USTF0",1747661151261,1.10505726,102560.0,102550.0,0.10245017]
["bitfinex-derivatives","BTCF0:USTF0",1747661151560,1.22892553,102560.0,102550.0,0.10245017]
["bitfinex-derivatives","BTCF0:USTF0",1747661152160,1.10505726,102560.0,102550.0,0.10245017]
["bitfinex-derivatives","BTCF0:USTF0",1747661152362,1.22892553,102560.0,102550.0,0.10245017]
["bitfinex-derivatives","BTCF0:USTF0",1747661152563,1.22383816,102560.0,102550.0,0.10245017]
["bitfinex-derivatives","BTCF0:USTF0",1747661152763,1.09996989,102560.0,102550.0,0.29745327]
["bitfinex-derivatives","BTCF0:USTF0",1747661153150,1.06976989,102560.0,102550.0,0.29745327]
["bitfinex-derivatives","BTCF0:USTF0",1747661153351,0.70896989,102560.0,102550.0,0.29745327]
["bitfinex-derivatives","BTCF0:USTF0",1747661154769,0.677984,102560.0,102550.0,0.29745327]
["bitfinex-derivatives","BTCF0:USTF0",1747661154956,0.647584,102560.0,102550.0,0.42132154]
["bitfinex-derivatives","BTCF0:USTF0",1747661155156,0.647584,102560.0,102550.0,0.59132154]
["bitfinex-derivatives","BTCF0:USTF0",1747661155356,0.615784,102560.0,102550.0,0.59132154]
["bitfinex-derivatives","BTCF0:USTF0",1747661155564,0.82874112,102560.0,102550.0,0.59132154]
["bitfinex-derivatives","BTCF0:USTF0",1747661155977,0.76874112,102560.0,102550.0,0.59132154]
["bitfinex-derivatives","BTCF0:USTF0",1747661156365,0.40794112,102560.0,102550.0,0.59132154]
["bitfinex-derivatives","BTCF0:USTF0",1747661157963,0.40794112,102560.0,102550.0,0.95212154]
["bitfinex-derivatives","BTCF0:USTF0",1747661164870,0.43834112,102560.0,102550.0,1.17696154]
["bitfinex-derivatives","BTCF0:USTF0",1747661167174,0.43834112,102560.0,102550.0,0.81616154]
["bitfinex-derivatives","BTCF0:USTF0",1747661167776,0.43834112,102560.0,102550.0,0.59132154]
["bitfinex-derivatives","BTCF0:USTF0",1747661167978,0.43834112,102560.0,102550.0,1.04112154]
["bitfinex-derivatives","BTCF0:USTF0",1747661168475,0.43834112,102560.0,102550.0,1.40192154]
["bitfinex-derivatives","BTCF0:USTF0",1747661168776,0.43834112,102560.0,102550.0,1.04112154]
["bitfinex-derivatives","BTCF0:USTF0",1747661172379,0.24335712,102560.0,102550.0,1.04112154]
["bitfinex-derivatives","BTCF0:USTF0",1747661173089,0.21295712,102560.0,102550.0,1.40192154]
["bitfinex-derivatives","BTCF0:USTF0",1747661173684,0.21295712,102560.0,102550.0,1.52578981]
["bitfinex-derivatives","BTCF0:USTF0",1747661173886,0.21295712,102560.0,102550.0,1.40192154]
["bitfinex-derivatives","BTCF0:USTF0",1747661174193,0.21295712,102560.0,102550.0,1.44192154]
["bitfinex-derivatives","BTCF0:USTF0",1747661178796,0.21295712,102560.0,102550.0,1.56578981]
["bitfinex-derivatives","BTCF0:USTF0",1747661178984,0.21295712,102560.0,102550.0,1.44192154]
["bitfinex-derivatives","BTCF0:USTF0",1747661179188,0.21295712,102560.0,102550.0,1.44496976]
["bitfinex-derivatives","BTCF0:USTF0",1747661179504,0.21295712,102560.0,102550.0,1.44192154]
["bitfinex-derivatives","BTCF0:USTF0",1747661179797,0.21295712,102560.0,102550.0,1.56578981]
["bitfinex-derivatives","BTCF0:USTF0",1747661179999,0.21804449,102560.0,102550.0,1.56578981]
["bitfinex-derivatives","BTCF0:USTF0",1747661180197,0.21804449,102560.0,102550.0,1.39578981]
["bitfinex-derivatives","BTCF0:USTF0",1747661181596,0.00508737,102560.0,102550.0,1.39578981]
["bitfinex-derivatives","BTCF0:USTF0",1747661185196,0.00508737,102560.0,102550.0,1.39883801]
["bitfinex-derivatives","BTCF0:USTF0",1747661186100,0.00508737,102560.0,102550.0,1.41026878]
["bitfinex-derivatives","BTCF0:USTF0",1747661188211,0.03294631,102570.0,102560.0,0.1949841]
["bitfinex-derivatives","BTCF0:USTF0",1747661188401,0.03294631,102570.0,102560.0,0.89842064]
["bitfinex-derivatives","BTCF0:USTF0",1747661188603,0.03294631,102570.0,102560.0,0.90842064]
["bitfinex-derivatives","BTCF0:USTF0",1747661189510,0.03294631,102570.0,102560.0,0.91142064]
["bitfinex-derivatives","BTCF0:USTF0",1747661193304,0.20294631,102570.0,102560.0,0.91142064]
["bitfinex-derivatives","BTCF0:USTF0",1747661195297,0.03294631,102570.0,102560.0,0.91142064]
["bitfinex-derivatives","BTCF0:USTF0",1747661197109,0.03294631,102570.0,102560.0,1.08142064]
["bitfinex-derivatives","BTCF0:USTF0",1747661198107,0.03294631,102570.0,102560.0,0.91142064]
["bitfinex-derivatives","BTCF0:USTF0",1747661198611,0.03294631,102570.0,102560.0,0.78755237]
["bitfinex-derivatives","BTCF0:USTF0",1747661199206,0.03294631,102570.0,102560.0,0.91142064]
["bitfinex-derivatives","BTCF0:USTF0",1747661199406,0.00014631,102570.0,102560.0,0.91142064]
["bitfinex-derivatives","BTCF0:USTF0",1747661200313,0.03264631,102570.0,102560.0,1.08142064]
["bitfinex-derivatives","BTCF0:USTF0",1747661200518,0.00014631,102570.0,102560.0,1.08142064]
["bitfinex-derivatives","BTCF0:USTF0",1747661201406,0.03264631,102570.0,102560.0,1.08142064]
["bitfinex-derivatives","BTCF0:USTF0",1747661202711,0.21295712,102580.0,102570.0,0.1949652]
["bitfinex-derivatives","BTCF0:USTF0",1747661203015,0.21295712,102580.0,102570.0,1.39333347]
["bitfinex-derivatives","BTCF0:USTF0",1747661203217,0.24545712,102580.0,102570.0,1.39333347]
["bitfinex-derivatives","BTCF0:USTF0",1747661204710,0.23780896,102580.0,102570.0,1.39333347]
["bitfinex-derivatives","BTCF0:USTF0",1747661205017,0.23880896,102580.0,102570.0,1.39333347]
["bitfinex-derivatives","BTCF0:USTF0",1747661205603,0.23880896,102580.0,102570.0,1.39433347]
["bitfinex-derivatives","BTCF0:USTF0",1747661206009,0.23880896,102580.0,102570.0,1.44912293]
["bitfinex-derivatives","BTCF0:USTF0",1747661206218,0.26920896,102580.0,102570.0,1.44912293]
["bitfinex-derivatives","BTCF0:USTF0",1747661206419,0.26920896,102580.0,102570.0,1.45112293]
["bitfinex-derivatives","BTCF0:USTF0",1747661206611,0.26820896,102580.0,102570.0,1.45112293]
["bitfinex-derivatives","BTCF0:USTF0",1747661207117,0.43820896,102580.0,102570.0,1.45112293]
["bitfinex-derivatives","BTCF0:USTF0",1747661207618,0.43820896,102580.0,102570.0,1.39633347]
["bitfinex-derivatives","BTCF0:USTF0",1747661209331,0.44329633,102580.0,102570.0,1.39633347]
["bitfinex-derivatives","BTCF0:USTF0",1747661209719,0.23033921,102580.0,102570.0,1.39633347]
["bitfinex-derivatives","BTCF0:USTF0",1747661209920,0.20548737,102580.0,102570.0,1.39633347]
["bitfinex-derivatives","BTCF0:USTF0",1747661210620,0.17508737,102580.0,102570.0,1.52020174]
["bitfinex-derivatives","BTCF0:USTF0",1747661211023,0.17508737,102580.0,102570.0,1.52324936]
["bitfinex-derivatives","BTCF0:USTF0",1747661211421,0.17508737,102580.0,102570.0,1.39633347]
["bitfinex-derivatives","BTCF0:USTF0",1747661212220,0.00508737,102580.0,102570.0,1.52020174]
["bitfinex-derivatives","BTCF0:USTF0",1747661213618,0.00508737,102580.0,102570.0,1.39633347]
["bitfinex-derivatives","BTCF0:USTF0",1747661215319,0.00508737,102580.0,102570.0,1.52020174]
["bitfinex-derivatives","BTCF0:USTF0",1747661215320,0.17508737,102580.0,102570.0,1.52020174]
["bitfinex-derivatives","BTCF0:USTF0",1747661215525,0.17508737,102580.0,102570.0,1.57020174]
["bitfinex-derivatives","BTCF0:USTF0",1747661215727,0.17508737,102580.0,102570.0,1.77324929]
["bitfinex-derivatives","BTCF0:USTF0",1747661216128,0.00508737,102580.0,102570.0,1.78467787]
["bitfinex-derivatives","BTCF0:USTF0",1747661216331,0.00508737,102580.0,102570.0,1.78467794]
["bitfinex-derivatives","BTCF0:USTF0",1747661217329,0.00014631,102590.0,102580.0,0.1949461]
["bitfinex-derivatives","BTCF0:USTF0",1747661217629,0.00014631,102590.0,102580.0,1.06588264]
["bitfinex-derivatives","BTCF0:USTF0",1747661218226,0.17014631,102590.0,102580.0,1.06588264]
["bitfinex-derivatives","BTCF0:USTF0",1747661219933,0.17014631,102590.0,102580.0,1.06988264]
["bitfinex-derivatives","BTCF0:USTF0",1747661220322,0.03294631,102590.0,102580.0,1.06988264]
["bitfinex-derivatives","BTCF0:USTF0",1747661220732,0.03194631,102590.0,102580.0,1.06988264]
["bitfinex-derivatives","BTCF0:USTF0",1747661220934,0.03194631,102590.0,102580.0,1.07188264]
["bitfinex-derivatives","BTCF0:USTF0",1747661221233,0.17014631,102590.0,102580.0,1.07188264]
["bitfinex-derivatives","BTCF0:USTF0",1747661222240,0.00014631,102590.0,102580.0,1.07188264]
["bitfinex-derivatives","BTCF0:USTF0",1747661224342,0.00014631,102590.0,102580.0,1.29560264]
["bitfinex-derivatives","BTCF0:USTF0",1747661224839,0.00523368,102590.0,102580.0,1.29560264]
["bitfinex-derivatives","BTCF0:USTF0",1747661225032,0.00523368,102590.0,102580.0,1.42947091]
["bitfinex-derivatives","BTCF0:USTF0",1747661225233,0.34675712,102600.0,102590.0,0.1949271]
["bitfinex-derivatives","BTCF0:USTF0",1747661225429,0.34675712,102600.0,102590.0,1.18436708]
["bitfinex-derivatives","BTCF0:USTF0",1747661225833,0.34675712,102600.0,102590.0,2.29032708]
["bitfinex-derivatives","BTCF0:USTF0",1747661226326,0.51675712,102600.0,102590.0,2.29032708]
["bitfinex-derivatives","BTCF0:USTF0",1747661226531,0.54705712,102600.0,102590.0,2.06848708]
["bitfinex-derivatives","BTCF0:USTF0",1747661226743,0.54705712,102600.0,102590.0,2.51600708]
["bitfinex-derivatives","BTCF0:USTF0",1747661227039,0.54705712,102600.0,102590.0,2.06848708]
["bitfinex-derivatives","BTCF0:USTF0",1747661227339,0.54705712,102600.0,102590.0,2.51600708]
["bitfinex-derivatives","BTCF0:USTF0",1747661228143,0.37705712,102600.0,102590.0,2.51600708]
["bitfinex-derivatives","BTCF0:USTF0",1747661228534,0.37705712,102600.0,102590.0,1.86518708]
["bitfinex-derivatives","BTCF0:USTF0",1747661228853,0.37705712,102600.0,102590.0,2.18879881]
["bitfinex-derivatives","BTCF0:USTF0",1747661229032,0.60346522,102600.0,102590.0,0.21125881]
["bitfinex-derivatives","BTCF0:USTF0",1747661229238,0.77346522,102600.0,102590.0,0.43509881]
["bitfinex-derivatives","BTCF0:USTF0",1747661229537,0.77346522,102600.0,102590.0,0.44488426]
["bitfinex-derivatives","BTCF0:USTF0",1747661230041,1.25813349,102600.0,102590.0,0.24995716]
["bitfinex-derivatives","BTCF0:USTF0",1747661230634,1.13426522,102600.0,102590.0,0.24995716]
["bitfinex-derivatives","BTCF0:USTF0",1747661231041,1.13426522,102600.0,102590.0,0.02611716]
["bitfinex-derivatives","BTCF0:USTF0",1747661231235,1.13426522,102600.0,102590.0,0.24995716]
["bitfinex-derivatives","BTCF0:USTF0",1747661232042,1.13426522,102600.0,102590.0,0.44488426]
["bitfinex-derivatives","BTCF0:USTF0",1747661232543,1.13426522,102600.0,102590.0,0.22104426]
["bitfinex-derivatives","BTCF0:USTF0",1747661232840,1.13426522,102600.0,102590.0,0.44488426]
["bitfinex-derivatives","BTCF0:USTF0",1747661234037,1.13426522,102600.0,102590.0,0.56875253]
["bitfinex-derivatives","BTCF0:USTF0",1747661235039,1.13426522,102600.0,102590.0,0.44488426]
["bitfinex-derivatives","BTCF0:USTF0",1747661235941,1.16426522,102600.0,102590.0,0.44488426]
["bitfinex-derivatives","BTCF0:USTF0",1747661237943,1.16426522,102600.0,102590.0,0.56875253]
["bitfinex-derivatives","BTCF0:USTF0",1747661238134,1.13426522,102600.0,102590.0,0.63175253]
["bitfinex-derivatives","BTCF0:USTF0",1747661238336,1.13426522,102600.0,102590.0,0.66305253]
["bitfinex-derivatives","BTCF0:USTF0",1747661239246,0.96426522,102600.0,102590.0,0.66305253]
["bitfinex-derivatives","BTCF0:USTF0",1747661239440,0.96426522,102600.0,102590.0,0.63175253]
["bitfinex-derivatives","BTCF0:USTF0",1747661239845,0.96935259,102600.0,102590.0,0.63175253]
["bitfinex-derivatives","BTCF0:USTF0",1747661240145,1.13935259,102600.0,102590.0,0.63175253]
["bitfinex-derivatives","BTCF0:USTF0",1747661241034,1.13935259,102600.0,102590.0,0.66305253]
["bitfinex-derivatives","BTCF0:USTF0",1747661241234,0.96935259,102600.0,102590.0,0.66305253]
["bitfinex-derivatives","BTCF0:USTF0",1747661242346,0.41364449,102600.0,102590.0,1.02385253]
["bitfinex-derivatives","BTCF0:USTF0",1747661242956,0.37705712,102600.0,102590.0,1.02385253]
["bitfinex-derivatives","BTCF0:USTF0",1747661243932,0.38214449,102600.0,102590.0,1.02385253]
["bitfinex-derivatives","BTCF0:USTF0",1747661245151,0.16918737,102600.0,102590.0,1.02385253]
["bitfinex-derivatives","BTCF0:USTF0",1747661247452,0.13888737,102600.0,102590.0,1.02385253]
["bitfinex-derivatives","BTCF0:USTF0",1747661250952,0.1338,102600.0,102590.0,1.02385253]
["bitfinex-derivatives","BTCF0:USTF0",1747661251955,0.13888737,102600.0,102590.0,1.02385253]
["bitfinex-derivatives","BTCF0:USTF0",1747661253255,0.1338,102600.0,102590.0,1.02385253]
["bitfinex-derivatives","BTCF0:USTF0",1747661254948,0.102,102600.0,102590.0,1.02385253]
["bitfinex-derivatives","BTCF0:USTF0",1747661255752,0.102,102600.0,102590.0,1.1477208]
["bitfinex-derivatives","BTCF0:USTF0",1747661256649,0.102,102600.0,102590.0,1.02385253]
["bitfinex-derivatives","BTCF0:USTF0",1747661257354,0.102,102600.0,102590.0,1.1477208]
["bitfinex-derivatives","BTCF0:USTF0",1747661257555,0.102,102600.0,102590.0,1.02385253]
["bitfinex-derivatives","BTCF0:USTF0",1747661257856,0.102,102600.0,102590.0,1.03385253]
["bitfinex-derivatives","BTCF0:USTF0",1747661258058,0.10708737,102600.0,102590.0,1.03385253]
["bitfinex-derivatives","BTCF0:USTF0",1747661259151,0.13868737,102600.0,102590.0,1.03385253]
["bitfinex-derivatives","BTCF0:USTF0",1747661259347,0.10708737,102600.0,102590.0,1.03385253]
["bitfinex-derivatives","BTCF0:USTF0",1747661260251,0.10708737,102600.0,102590.0,0.90998426]
["bitfinex-derivatives","BTCF0:USTF0",1747661260560,0.81826374,102600.0,102590.0,0.50736426]
["bitfinex-derivatives","BTCF0:USTF0",1747661260863,0.88276374,102600.0,102590.0,0.25194426]
["bitfinex-derivatives","BTCF0:USTF0",1747661261057,0.88276374,102600.0,102590.0,0.22104426]
["bitfinex-derivatives","BTCF0:USTF0",1747661261258,0.92889547,102600.0,102590.0,0.22104426]
["bitfinex-derivatives","BTCF0:USTF0",1747661261567,0.92889547,102600.0,102590.0,0.63183253]
["bitfinex-derivatives","BTCF0:USTF0",1747661261859,0.56809547,102600.0,102590.0,0.63183253]
["bitfinex-derivatives","BTCF0:USTF0",1747661262055,0.56809547,102600.0,102590.0,0.66293253]
["bitfinex-derivatives","BTCF0:USTF0",1747661262255,0.3930081,102600.0,102590.0,0.66293253]
["bitfinex-derivatives","BTCF0:USTF0",1747661262658,0.4030081,102600.0,102590.0,0.66293253]
["bitfinex-derivatives","BTCF0:USTF0",1747661263163,0.57809547,102600.0,102590.0,0.66293253]
["bitfinex-derivatives","BTCF0:USTF0",1747661265463,0.93889547,102600.0,102590.0,0.66293253]
["bitfinex-derivatives","BTCF0:USTF0",1747661266164,0.57809547,102600.0,102590.0,0.66293253]
["bitfinex-derivatives","BTCF0:USTF0",1747661267068,0.38318737,102600.0,102590.0,0.66293253]
["bitfinex-derivatives","BTCF0:USTF0",1747661267267,0.56809547,102600.0,102590.0,0.66293253]
["bitfinex-derivatives","BTCF0:USTF0",1747661269473,0.39803921,102600.0,102590.0,0.66293253]
["bitfinex-derivatives","BTCF0:USTF0",1747661270470,0.36593921,102600.0,102590.0,1.02373253]
["bitfinex-derivatives","BTCF0:USTF0",1747661270771,0.33353921,102600.0,102590.0,1.02373253]
["bitfinex-derivatives","BTCF0:USTF0",1747661270973,0.30193921,102600.0,102590.0,1.02373253]
["bitfinex-derivatives","BTCF0:USTF0",1747661271166,0.13193921,102600.0,102590.0,1.02373253]
["bitfinex-derivatives","BTCF0:USTF0",1747661271357,0.15715184,102600.0,102590.0,1.02373253]
["bitfinex-derivatives","BTCF0:USTF0",1747661271771,0.12685184,102600.0,102590.0,1.02373253]
["bitfinex-derivatives","BTCF0:USTF0",1747661271958,0.12685184,102600.0,102590.0,1.08373253]
["bitfinex-derivatives","BTCF0:USTF0",1747661272473,0.13193921,102600.0,102590.0,1.08373253]
["bitfinex-derivatives","BTCF0:USTF0",1747661273374,0.10708737,102600.0,102590.0,1.08373253]
["bitfinex-derivatives","BTCF0:USTF0",1747661273882,0.13738737,102600.0,102590.0,1.08373253]
["bitfinex-derivatives","BTCF0:USTF0",1747661275389,0.13738737,102600.0,102590.0,1.30669253]
["bitfinex-derivatives","BTCF0:USTF0",1747661276776,0.10708737,102600.0,102590.0,1.30669253]
["bitfinex-derivatives","BTCF0:USTF0",1747661277177,0.27708737,102600.0,102590.0,1.30669253]
["bitfinex-derivatives","BTCF0:USTF0",1747661278487,0.27708737,102600.0,102590.0,1.4305608]
["bitfinex-derivatives","BTCF0:USTF0",1747661278887,0.27708737,102600.0,102590.0,1.30669253]
["bitfinex-derivatives","BTCF0:USTF0",1747661279788,0.27708737,102600.0,102590.0,1.4305608]
["bitfinex-derivatives","BTCF0:USTF0",1747661280377,0.272,102600.0,102590.0,1.43360787]
["bitfinex-derivatives","BTCF0:USTF0",1747661280687,0.272,102600.0,102590.0,1.44503379]
["bitfinex-derivatives","BTCF0:USTF0",1747661280892,0.272,102600.0,102590.0,1.8800708]
["bitfinex-derivatives","BTCF0:USTF0",1747661281184,0.102,102600.0,102590.0,1.8800708]
["bitfinex-derivatives","BTCF0:USTF0",1747661281374,0.38974728,102620.0,102610.0,0.1948891]
["bitfinex-derivatives","BTCF0:USTF0",1747661281573,0.38974728,102620.0,102610.0,1.12535737]
["bitfinex-derivatives","BTCF0:USTF0",1747661281784,0.38974728,102620.0,102610.0,1.21945737]
["bitfinex-derivatives","BTCF0:USTF0",1747661281986,0.38974728,102620.0,102610.0,1.21345737]
["bitfinex-derivatives","BTCF0:USTF0",1747661282184,0.55974728,102620.0,102610.0,1.21345737]
["bitfinex-derivatives","BTCF0:USTF0",1747661282588,0.25805184,102620.0,102610.0,1.21345737]
["bitfinex-derivatives","BTCF0:USTF0",1747661283290,0.26105184,102620.0,102610.0,1.21345737]
["bitfinex-derivatives","BTCF0:USTF0",1747661284193,0.09105184,102620.0,102610.0,1.21345737]
["bitfinex-derivatives","BTCF0:USTF0",1747661284695,0.06563921,102620.0,102610.0,1.21345737]
["bitfinex-derivatives","BTCF0:USTF0",1747661285090,0.23563921,102620.0,102610.0,1.21345737]
["bitfinex-derivatives","BTCF0:USTF0",1747661285489,0.23055184,102620.0,102610.0,1.21345737]
["bitfinex-derivatives","BTCF0:USTF0",1747661286086,0.2057,102620.0,102610.0,1.21345737]
["bitfinex-derivatives","BTCF0:USTF0",1747661288402,0.175,102620.0,102610.0,1.50732564]
["bitfinex-derivatives","BTCF0:USTF0",1747661289094,0.005,102620.0,102610.0,1.86812564]
["bitfinex-derivatives","BTCF0:USTF0",1747661290594,0.01008737,102620.0,102610.0,1.86812564]
["bitfinex-derivatives","BTCF0:USTF0",1747661290982,0.00708737,102620.0,102610.0,1.87012564]
["bitfinex-derivatives","BTCF0:USTF0",1747661291392,0.00608737,102620.0,102610.0,1.87412564]
["bitfinex-derivatives","BTCF0:USTF0",1747661291789,0.00608737,102620.0,102610.0,1.92412564]
["bitfinex-derivatives","BTCF0:USTF0",1747661292896,0.00608737,102620.0,102610.0,1.75005737]
["bitfinex-derivatives","BTCF0:USTF0",1747661293088,0.03858737,102620.0,102610.0,1.75005737]
["bitfinex-derivatives","BTCF0:USTF0",1747661293390,0.03858737,102620.0,102610.0,1.30445737]
["bitfinex-derivatives","BTCF0:USTF0",1747661293597,0.03858737,102620.0,102610.0,1.75001737]
["bitfinex-derivatives","BTCF0:USTF0",1747661295181,0.03858737,102620.0,102610.0,1.6261491]
["bitfinex-derivatives","BTCF0:USTF0",1747661295383,0.00608737,102620.0,102610.0,1.75001737]
["bitfinex-derivatives","BTCF0:USTF0",1747661295693,0.00608737,102620.0,102610.0,1.87388564]
["bitfinex-derivatives","BTCF0:USTF0",1747661295888,0.00608737,102620.0,102610.0,1.90388564]
["bitfinex-derivatives","BTCF0:USTF0",1747661296397,0.00608737,102620.0,102610.0,1.87388564]
["bitfinex-derivatives","BTCF0:USTF0",1747661296698,0.00608737,102620.0,102610.0,2.21388564]
["bitfinex-derivatives","BTCF0:USTF0",1747661296900,0.00608737,102620.0,102610.0,2.01388564]
["bitfinex-derivatives","BTCF0:USTF0",1747661297101,0.00608737,102620.0,102610.0,2.18388564]
["bitfinex-derivatives","BTCF0:USTF0",1747661297597,0.00608737,102620.0,102610.0,1.73832564]
["bitfinex-derivatives","BTCF0:USTF0",1747661297793,0.00608737,102620.0,102610.0,2.18380564]
["bitfinex-derivatives","BTCF0:USTF0",1747661297993,0.00608737,102620.0,102610.0,2.05993737]
["bitfinex-derivatives","BTCF0:USTF0",1747661298202,0.00608737,102620.0,102610.0,1.88993737]
["bitfinex-derivatives","BTCF0:USTF0",1747661298396,0.00608737,102620.0,102610.0,1.74993737]
["bitfinex-derivatives","BTCF0:USTF0",1747661300293,0.00608737,102620.0,102610.0,1.52729737]
["bitfinex-derivatives","BTCF0:USTF0",1747661300501,0.00608737,102620.0,102610.0,1.74989737]
["bitfinex-derivatives","BTCF0:USTF0",1747661300699,0.10108737,102620.0,102610.0,1.52729737]
["bitfinex-derivatives","BTCF0:USTF0",1747661300898,0.10108737,102620.0,102610.0,1.74989737]
["bitfinex-derivatives","BTCF0:USTF0",1747661301098,0.27108737,102620.0,102610.0,1.74989737]
["bitfinex-derivatives","BTCF0:USTF0",1747661302102,0.27108737,102620.0,102610.0,1.74985737]
["bitfinex-derivatives","BTCF0:USTF0",1747661302708,0.27108737,102620.0,102610.0,1.57985737]
["bitfinex-derivatives","BTCF0:USTF0",1747661303703,0.27108737,102620.0,102610.0,1.4559891]
["bitfinex-derivatives","BTCF0:USTF0",1747661304005,0.24008737,102620.0,102610.0,1.21905737]
["bitfinex-derivatives","BTCF0:USTF0",1747661304207,0.07008737,102620.0,102610.0,1.21905737]
["bitfinex-derivatives","BTCF0:USTF0",1747661304409,0.07008737,102620.0,102610.0,1.0951891]
["bitfinex-derivatives","BTCF0:USTF0",1747661304607,0.03898737,102620.0,102610.0,1.38905737]
["bitfinex-derivatives","BTCF0:USTF0",1747661305310,0.00608737,102620.0,102610.0,1.38905737]
["bitfinex-derivatives","BTCF0:USTF0",1747661305604,0.00608737,102620.0,102610.0,1.38901737]
["bitfinex-derivatives","BTCF0:USTF0",1747661305812,0.03628737,102620.0,102610.0,1.38901737]
["bitfinex-derivatives","BTCF0:USTF0",1747661306909,0.03628737,102620.0,102610.0,1.74981737]
["bitfinex-derivatives","BTCF0:USTF0",1747661308310,0.03628737,102620.0,102610.0,0.4277891]
["bitfinex-derivatives","BTCF0:USTF0",1747661308497,0.09978737,102620.0,102610.0,0.7027491]
["bitfinex-derivatives","BTCF0:USTF0",1747661308695,0.09978737,102620.0,102610.0,0.4802691]
["bitfinex-derivatives","BTCF0:USTF0",1747661308901,0.09978737,102620.0,102610.0,0.7027491]
["bitfinex-derivatives","BTCF0:USTF0",1747661309108,0.26978737,102620.0,102610.0,0.82661737]
["bitfinex-derivatives","BTCF0:USTF0",1747661309603,0.82545727,102620.0,102610.0,0.2577891]
["bitfinex-derivatives","BTCF0:USTF0",1747661310006,0.82545727,102620.0,102610.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1747661310205,0.86545727,102620.0,102610.0,0.200889]
["bitfinex-derivatives","BTCF0:USTF0",1747661311501,0.86545727,102620.0,102610.0,0.231489]
["bitfinex-derivatives","BTCF0:USTF0",1747661314520,0.86545727,102620.0,102610.0,0.200889]
["bitfinex-derivatives","BTCF0:USTF0",1747661316916,1.07819574,102620.0,102610.0,0.200889]
["bitfinex-derivatives","BTCF0:USTF0",1747661317119,1.07819574,102620.0,102610.0,0.230889]
["bitfinex-derivatives","BTCF0:USTF0",1747661318920,1.22676192,102620.0,102610.0,0.200889]
["bitfinex-derivatives","BTCF0:USTF0",1747661319220,1.54676192,102620.0,102610.0,0.200889]
["bitfinex-derivatives","BTCF0:USTF0",1747661319416,1.25676192,102620.0,102610.0,0.200889]
["bitfinex-derivatives","BTCF0:USTF0",1747661320311,1.06819574,102620.0,102610.0,0.200889]
["bitfinex-derivatives","BTCF0:USTF0",1747661321221,1.06819574,102620.0,102610.0,0.198889]
["bitfinex-derivatives","BTCF0:USTF0",1747661321222,1.06919574,102620.0,102610.0,0.198889]
["bitfinex-derivatives","BTCF0:USTF0",1747661322117,1.06919574,102620.0,102610.0,0.194889]
["bitfinex-derivatives","BTCF0:USTF0",1747661324825,1.06919574,102620.0,102610.0,0.227389]
["bitfinex-derivatives","BTCF0:USTF0",1747661327321,1.06919574,102620.0,102610.0,0.259889]
["bitfinex-derivatives","BTCF0:USTF0",1747661331726,1.19293302,102620.0,102610.0,0.259889]
["bitfinex-derivatives","BTCF0:USTF0",1747661332618,1.06919574,102620.0,102610.0,0.259889]
["bitfinex-derivatives","BTCF0:USTF0",1747661333930,1.19293302,102620.0,102610.0,0.259889]
["bitfinex-derivatives","BTCF0:USTF0",1747661334124,1.41517302,102620.0,102610.0,0.259889]
["bitfinex-derivatives","BTCF0:USTF0",1747661334534,2.0514303,102620.0,102610.0,0.194889]
["bitfinex-derivatives","BTCF0:USTF0",1747661335034,0.1948889,102610.0,102600.0,0.38899341]
["bitfinex-derivatives","BTCF0:USTF0",1747661335234,0.41382618,102610.0,102600.0,0.38899341]
["bitfinex-derivatives","BTCF0:USTF0",1747661335639,0.2900889,102610.0,102600.0,0.38899341]
["bitfinex-derivatives","BTCF0:USTF0",1747661336035,0.2900889,102610.0,102600.0,0.39099341]
["bitfinex-derivatives","BTCF0:USTF0",1747661336236,0.4600889,102610.0,102600.0,0.39099341]
["bitfinex-derivatives","BTCF0:USTF0",1747661337738,0.48494074,102610.0,102600.0,0.51473069]
["bitfinex-derivatives","BTCF0:USTF0",1747661338244,0.29005184,102610.0,102600.0,0.51473069]
["bitfinex-derivatives","BTCF0:USTF0",1747661339843,0.25955184,102610.0,102600.0,0.51473069]
["bitfinex-derivatives","BTCF0:USTF0",1747661340042,0.25955184,102610.0,102600.0,0.39099341]
["bitfinex-derivatives","BTCF0:USTF0",1747661341343,0.2347,102610.0,102600.0,0.39099341]
["bitfinex-derivatives","BTCF0:USTF0",1747661341646,0.4295888,102610.0,102600.0,0.39099341]
["bitfinex-derivatives","BTCF0:USTF0",1747661341946,0.4295888,102610.0,102600.0,0.51473069]
["bitfinex-derivatives","BTCF0:USTF0",1747661342543,0.4295888,102610.0,102600.0,0.39099341]
["bitfinex-derivatives","BTCF0:USTF0",1747661345439,0.43467617,102610.0,102600.0,0.39099341]
["bitfinex-derivatives","BTCF0:USTF0",1747661346141,0.43467617,102610.0,102600.0,0.34226981]
["bitfinex-derivatives","BTCF0:USTF0",1747661346343,0.55841345,102610.0,102600.0,0.26155431]
["bitfinex-derivatives","BTCF0:USTF0",1747661346541,0.58851345,102610.0,102600.0,0.26155431]
["bitfinex-derivatives","BTCF0:USTF0",1747661347235,0.60851345,102610.0,102600.0,0.26155431]
["bitfinex-derivatives","BTCF0:USTF0",1747661348341,0.60851345,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661348741,0.48477617,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661350249,0.69784894,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661351041,0.64774894,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661351242,0.61474894,102610.0,102600.0,0.41839159]
["bitfinex-derivatives","BTCF0:USTF0",1747661351750,0.41986014,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661352253,0.27471198,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661354452,0.30471198,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661354855,0.27471198,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661356554,0.39844926,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661357056,0.87953836,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661357349,1.04953836,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661357855,0.84753836,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661358053,0.52891198,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661360057,0.50891198,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661360251,0.33891198,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661360957,0.46264926,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661361257,0.63264926,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661361458,0.50891198,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661361756,0.48406014,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661363361,0.31406014,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661363860,0.43779742,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661364161,0.60779742,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661370755,0.63264788,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661372159,0.46264788,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661373154,0.63264788,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661375853,0.5089106,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661376157,0.46264788,102610.0,102600.0,0.29465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661378364,0.84264788,102610.0,102600.0,0.22915431]
["bitfinex-derivatives","BTCF0:USTF0",1747661378562,0.84264788,102610.0,102600.0,0.26175431]
["bitfinex-derivatives","BTCF0:USTF0",1747661378755,0.84264788,102610.0,102600.0,0.29385431]
["bitfinex-derivatives","BTCF0:USTF0",1747661379256,1.01264788,102610.0,102600.0,0.29385431]
["bitfinex-derivatives","BTCF0:USTF0",1747661379765,0.98779742,102610.0,102600.0,0.29385431]
["bitfinex-derivatives","BTCF0:USTF0",1747661382164,0.81779742,102610.0,102600.0,0.29385431]
["bitfinex-derivatives","BTCF0:USTF0",1747661383161,0.98779742,102610.0,102600.0,0.29385431]
["bitfinex-derivatives","BTCF0:USTF0",1747661384171,0.81779742,102610.0,102600.0,0.29385431]
["bitfinex-derivatives","BTCF0:USTF0",1747661384956,0.84878331,102610.0,102600.0,0.29385431]
["bitfinex-derivatives","BTCF0:USTF0",1747661385156,1.21367231,102610.0,102600.0,0.29385431]
["bitfinex-derivatives","BTCF0:USTF0",1747661385972,0.87367231,102610.0,102600.0,0.29385431]
["bitfinex-derivatives","BTCF0:USTF0",1747661386170,0.70367231,102610.0,102600.0,0.29385431]
["bitfinex-derivatives","BTCF0:USTF0",1747661387267,0.87367231,102610.0,102600.0,0.29385431]
["bitfinex-derivatives","BTCF0:USTF0",1747661387772,0.83367231,102610.0,102600.0,0.29385431]
["bitfinex-derivatives","BTCF0:USTF0",1747661388069,0.86367231,102610.0,102600.0,0.29385431]
["bitfinex-derivatives","BTCF0:USTF0",1747661388268,1.14367231,102610.0,102600.0,0.29385431]
["bitfinex-derivatives","BTCF0:USTF0",1747661388672,1.13755225,102610.0,102600.0,0.29385431]
["bitfinex-derivatives","BTCF0:USTF0",1747661388971,0.85755225,102610.0,102600.0,0.29385431]
["bitfinex-derivatives","BTCF0:USTF0",1747661389172,0.68755225,102610.0,102600.0,0.29385431]
["bitfinex-derivatives","BTCF0:USTF0",1747661389670,1.38835225,102610.0,102600.0,0.26175431]
["bitfinex-derivatives","BTCF0:USTF0",1747661390265,1.55835225,102610.0,102600.0,0.26175431]
["bitfinex-derivatives","BTCF0:USTF0",1747661390970,1.43461497,102610.0,102600.0,0.26175431]
["bitfinex-derivatives","BTCF0:USTF0",1747661391175,1.38835225,102610.0,102600.0,0.26175431]
["bitfinex-derivatives","BTCF0:USTF0",1747661392271,1.55835225,102610.0,102600.0,0.26175431]
["bitfinex-derivatives","BTCF0:USTF0",1747661392759,1.55835225,102610.0,102600.0,0.29355431]
["bitfinex-derivatives","BTCF0:USTF0",1747661393774,1.43461497,102610.0,102600.0,0.29355431]
["bitfinex-derivatives","BTCF0:USTF0",1747661393973,1.55835225,102610.0,102600.0,0.29355431]
["bitfinex-derivatives","BTCF0:USTF0",1747661394277,1.38835225,102610.0,102600.0,0.29355431]
["bitfinex-derivatives","BTCF0:USTF0",1747661395075,1.55835225,102610.0,102600.0,0.29355431]
["bitfinex-derivatives","BTCF0:USTF0",1747661396566,1.43461497,102610.0,102600.0,0.29355431]
["bitfinex-derivatives","BTCF0:USTF0",1747661396770,1.74879225,102610.0,102600.0,0.29355431]
["bitfinex-derivatives","BTCF0:USTF0",1747661396969,1.52715225,102610.0,102600.0,0.29355431]
["bitfinex-derivatives","BTCF0:USTF0",1747661397170,1.29928642,102610.0,102600.0,0.29355431]
["bitfinex-derivatives","BTCF0:USTF0",1747661398275,1.33148642,102610.0,102600.0,0.29355431]
["bitfinex-derivatives","BTCF0:USTF0",1747661399176,1.50148642,102610.0,102600.0,0.29355431]
["bitfinex-derivatives","BTCF0:USTF0",1747661400165,1.30148642,102610.0,102600.0,0.29355431]
["bitfinex-derivatives","BTCF0:USTF0",1747661400362,0.26816014,102610.0,102600.0,0.41729159]
["bitfinex-derivatives","BTCF0:USTF0",1747661400563,0.21816014,102610.0,102600.0,0.77809159]
["bitfinex-derivatives","BTCF0:USTF0",1747661400780,0.21816014,102610.0,102600.0,1.29342887]
["bitfinex-derivatives","BTCF0:USTF0",1747661401281,0.21816014,102610.0,102600.0,1.46342887]
["bitfinex-derivatives","BTCF0:USTF0",1747661401465,0.0371275,102630.0,102600.0,3.17015087]
["bitfinex-derivatives","BTCF0:USTF0",1747661401776,0.0251275,102630.0,102620.0,1.16394476]
["bitfinex-derivatives","BTCF0:USTF0",1747661401972,0.012,102630.0,102620.0,1.46841732]
["bitfinex-derivatives","BTCF0:USTF0",1747661402277,0.3947865,102640.0,102630.0,0.1948511]
["bitfinex-derivatives","BTCF0:USTF0",1747661402470,0.3947865,102640.0,102630.0,1.30632566]
["bitfinex-derivatives","BTCF0:USTF0",1747661402666,0.3947865,102640.0,102630.0,1.08682037]
["bitfinex-derivatives","BTCF0:USTF0",1747661402865,0.3947865,102640.0,102630.0,1.0588111]
["bitfinex-derivatives","BTCF0:USTF0",1747661403069,0.3947865,102640.0,102630.0,0.6380111]
["bitfinex-derivatives","BTCF0:USTF0",1747661403276,0.3947865,102640.0,102630.0,0.9472511]
["bitfinex-derivatives","BTCF0:USTF0",1747661403484,0.3947865,102640.0,102630.0,0.71018838]
["bitfinex-derivatives","BTCF0:USTF0",1747661403485,0.002,102640.0,102630.0,0.71018838]
["bitfinex-derivatives","BTCF0:USTF0",1747661403781,0.5576321,102640.0,102630.0,0.5864511]
["bitfinex-derivatives","BTCF0:USTF0",1747661404170,0.83782371,102640.0,102630.0,0.4164511]
["bitfinex-derivatives","BTCF0:USTF0",1747661404472,0.1948511,102630.0,102620.0,0.19600301]
["bitfinex-derivatives","BTCF0:USTF0",1747661404664,1.34643432,102630.0,102620.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1747661404869,0.7496511,102630.0,102620.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1747661405065,0.7496511,102630.0,102620.0,0.06294631]
["bitfinex-derivatives","BTCF0:USTF0",1747661405267,0.3288511,102630.0,102620.0,0.31941641]
["bitfinex-derivatives","BTCF0:USTF0",1747661405574,0.6173511,102630.0,102620.0,0.31941641]
["bitfinex-derivatives","BTCF0:USTF0",1747661405777,0.6173511,102630.0,102620.0,0.31841641]
["bitfinex-derivatives","BTCF0:USTF0",1747661405969,0.6173511,102630.0,102620.0,0.28841641]
["bitfinex-derivatives","BTCF0:USTF0",1747661406170,0.80574271,102630.0,102620.0,0.09354631]
["bitfinex-derivatives","BTCF0:USTF0",1747661406475,0.83804271,102630.0,102620.0,0.09554631]
["bitfinex-derivatives","BTCF0:USTF0",1747661406881,0.83804271,102630.0,102620.0,0.09854631]
["bitfinex-derivatives","BTCF0:USTF0",1747661407077,0.83804271,102630.0,102620.0,0.29341641]
["bitfinex-derivatives","BTCF0:USTF0",1747661407580,0.6496511,102630.0,102620.0,0.29041641]
["bitfinex-derivatives","BTCF0:USTF0",1747661407779,0.6496511,102630.0,102620.0,0.29141641]
["bitfinex-derivatives","BTCF0:USTF0",1747661407974,0.83804271,102630.0,102620.0,0.29141641]
["bitfinex-derivatives","BTCF0:USTF0",1747661408171,0.83289381,102630.0,102620.0,0.29141641]
["bitfinex-derivatives","BTCF0:USTF0",1747661408372,0.84289381,102630.0,102620.0,0.29141641]
["bitfinex-derivatives","BTCF0:USTF0",1747661408567,0.83289381,102630.0,102620.0,0.28941641]
["bitfinex-derivatives","BTCF0:USTF0",1747661408890,1.21289381,102630.0,102620.0,0.29041641]
["bitfinex-derivatives","BTCF0:USTF0",1747661409378,0.84289381,102630.0,102620.0,0.29041641]
["bitfinex-derivatives","BTCF0:USTF0",1747661409577,0.6545022,102630.0,102620.0,0.29041641]
["bitfinex-derivatives","BTCF0:USTF0",1747661410483,0.6445022,102630.0,102620.0,0.29041641]
["bitfinex-derivatives","BTCF0:USTF0",1747661410982,0.6445022,102630.0,102620.0,0.25881641]
["bitfinex-derivatives","BTCF0:USTF0",1747661411186,1.32289381,102630.0,102620.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1747661411884,1.09289381,102630.0,102620.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1747661412083,1.09289381,102630.0,102620.0,0.06554631]
["bitfinex-derivatives","BTCF0:USTF0",1747661412484,1.09289381,102630.0,102620.0,0.26041641]
["bitfinex-derivatives","BTCF0:USTF0",1747661412676,0.9045022,102630.0,102620.0,0.26041641]
["bitfinex-derivatives","BTCF0:USTF0",1747661412876,0.9045022,102630.0,102620.0,0.29051641]
["bitfinex-derivatives","BTCF0:USTF0",1747661413184,0.7345022,102630.0,102620.0,0.29051641]
["bitfinex-derivatives","BTCF0:USTF0",1747661413394,0.88289381,102630.0,102620.0,0.26041641]
["bitfinex-derivatives","BTCF0:USTF0",1747661413990,0.83289381,102630.0,102620.0,0.26041641]
["bitfinex-derivatives","BTCF0:USTF0",1747661414289,1.19289381,102630.0,102620.0,0.25941641]
["bitfinex-derivatives","BTCF0:USTF0",1747661414496,0.83289381,102630.0,102620.0,0.06454631]
["bitfinex-derivatives","BTCF0:USTF0",1747661414786,0.83289381,102630.0,102620.0,0.03184631]
["bitfinex-derivatives","BTCF0:USTF0",1747661414977,1.19289381,102630.0,102620.0,0.03184631]
["bitfinex-derivatives","BTCF0:USTF0",1747661415289,1.19289381,102630.0,102620.0,0.06374631]
["bitfinex-derivatives","BTCF0:USTF0",1747661415486,0.83289381,102630.0,102620.0,0.06374631]
["bitfinex-derivatives","BTCF0:USTF0",1747661415786,0.88289381,102630.0,102620.0,0.06274631]
["bitfinex-derivatives","BTCF0:USTF0",1747661415984,0.88389381,102630.0,102620.0,0.06274631]
["bitfinex-derivatives","BTCF0:USTF0",1747661416188,0.88389381,102630.0,102620.0,0.25761641]
["bitfinex-derivatives","BTCF0:USTF0",1747661416987,0.6955022,102630.0,102620.0,0.25761641]
["bitfinex-derivatives","BTCF0:USTF0",1747661417392,0.6455022,102630.0,102620.0,0.25761641]
["bitfinex-derivatives","BTCF0:USTF0",1747661418296,1.18389381,102630.0,102620.0,0.25761641]
["bitfinex-derivatives","BTCF0:USTF0",1747661418479,1.18389381,102630.0,102620.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661418480,1.37228542,102630.0,102620.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661418892,1.18389381,102630.0,102620.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661419091,1.16389381,102630.0,102620.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661419290,1.33389381,102630.0,102620.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661420287,1.33389381,102630.0,102620.0,0.19501641]
["bitfinex-derivatives","BTCF0:USTF0",1747661421687,1.33898118,102630.0,102620.0,0.19501641]
["bitfinex-derivatives","BTCF0:USTF0",1747661421880,1.52737279,102630.0,102620.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661422081,1.33898118,102630.0,102620.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661422290,1.52737279,102630.0,102620.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661422587,1.75589279,102630.0,102620.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661422779,1.75589279,102630.0,102600.0,0.3410693]
["bitfinex-derivatives","BTCF0:USTF0",1747661422780,0.1948891,102610.0,102600.0,0.4164513]
["bitfinex-derivatives","BTCF0:USTF0",1747661422977,1.47488071,102610.0,102600.0,0.1948913]
["bitfinex-derivatives","BTCF0:USTF0",1747661423288,1.53818071,102610.0,102600.0,0.2265913]
["bitfinex-derivatives","BTCF0:USTF0",1747661423787,1.53818071,102610.0,102600.0,0.2592913]
["bitfinex-derivatives","BTCF0:USTF0",1747661424188,1.53818071,102610.0,102600.0,0.2642913]
["bitfinex-derivatives","BTCF0:USTF0",1747661424784,1.16818071,102610.0,102600.0,0.2642913]
["bitfinex-derivatives","BTCF0:USTF0",1747661424985,1.19818071,102610.0,102600.0,0.2642913]
["bitfinex-derivatives","BTCF0:USTF0",1747661425185,1.16818071,102610.0,102600.0,0.2642913]
["bitfinex-derivatives","BTCF0:USTF0",1747661425590,0.2581891,102610.0,102600.0,0.45268291]
["bitfinex-derivatives","BTCF0:USTF0",1747661425794,0.2263891,102610.0,102600.0,0.48358291]
["bitfinex-derivatives","BTCF0:USTF0",1747661426000,0.73509211,102620.0,102610.0,0.1948891]
["bitfinex-derivatives","BTCF0:USTF0",1747661426298,0.81194895,102620.0,102610.0,0.2275891]
["bitfinex-derivatives","BTCF0:USTF0",1747661426506,0.81194895,102620.0,102610.0,0.2580891]
["bitfinex-derivatives","BTCF0:USTF0",1747661426892,0.76322735,102620.0,102610.0,0.2580891]
["bitfinex-derivatives","BTCF0:USTF0",1747661427198,0.95161896,102620.0,102610.0,0.2580891]
["bitfinex-derivatives","BTCF0:USTF0",1747661427400,0.95161896,102620.0,102610.0,0.2600891]
["bitfinex-derivatives","BTCF0:USTF0",1747661427798,1.26161896,102620.0,102610.0,0.2600891]
["bitfinex-derivatives","BTCF0:USTF0",1747661428191,0.93161896,102620.0,102610.0,0.2600891]
["bitfinex-derivatives","BTCF0:USTF0",1747661428396,0.94161896,102620.0,102610.0,0.2600891]
["bitfinex-derivatives","BTCF0:USTF0",1747661429003,0.95161896,102620.0,102610.0,0.2600891]
["bitfinex-derivatives","BTCF0:USTF0",1747661429500,1.31161896,102620.0,102610.0,0.1968891]
["bitfinex-derivatives","BTCF0:USTF0",1747661429706,1.31161896,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747661430207,1.48161896,102620.0,102610.0,0.1968891]
["bitfinex-derivatives","BTCF0:USTF0",1747661430887,1.00322735,102620.0,102610.0,0.1968891]
["bitfinex-derivatives","BTCF0:USTF0",1747661431091,1.27161896,102620.0,102610.0,0.2572891]
["bitfinex-derivatives","BTCF0:USTF0",1747661431293,1.27161896,102620.0,102610.0,0.2272891]
["bitfinex-derivatives","BTCF0:USTF0",1747661432097,1.27161896,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747661432402,1.50321896,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747661432794,0.1949081,102600.0,102590.0,0.01642743]
["bitfinex-derivatives","BTCF0:USTF0",1747661432995,1.43489971,102600.0,102590.0,0.01642743]
["bitfinex-derivatives","BTCF0:USTF0",1747661433195,1.66589971,102600.0,102590.0,0.01642743]
["bitfinex-derivatives","BTCF0:USTF0",1747661433496,1.41589971,102600.0,102590.0,0.01642743]
["bitfinex-derivatives","BTCF0:USTF0",1747661433910,1.41589971,102600.0,102590.0,0.02042743]
["bitfinex-derivatives","BTCF0:USTF0",1747661434205,1.33589971,102600.0,102590.0,0.02042743]
["bitfinex-derivatives","BTCF0:USTF0",1747661434412,1.66589971,102600.0,102590.0,0.02042743]
["bitfinex-derivatives","BTCF0:USTF0",1747661434910,1.85429132,102600.0,102590.0,0.02042743]
["bitfinex-derivatives","BTCF0:USTF0",1747661435201,2.08577132,102600.0,102590.0,0.01009572]
["bitfinex-derivatives","BTCF0:USTF0",1747661435601,2.11827132,102600.0,102590.0,0.01009572]
["bitfinex-derivatives","BTCF0:USTF0",1747661436608,2.11827132,102600.0,102590.0,0.00309572]
["bitfinex-derivatives","BTCF0:USTF0",1747661437203,0.1949461,102580.0,102570.0,0.10648051]
["bitfinex-derivatives","BTCF0:USTF0",1747661437407,1.94954322,102580.0,102560.0,0.09078414]
["bitfinex-derivatives","BTCF0:USTF0",1747661437599,1.02884832,102570.0,102560.0,0.09078414]
["bitfinex-derivatives","BTCF0:USTF0",1747661437799,0.1949841,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747661437995,1.64039571,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747661438204,0.38339471,102550.0,102540.0,0.03745494]
["bitfinex-derivatives","BTCF0:USTF0",1747661438399,2.26593471,102550.0,102540.0,0.03745494]
["bitfinex-derivatives","BTCF0:USTF0",1747661438599,2.45432632,102550.0,102540.0,0.03745494]
["bitfinex-derivatives","BTCF0:USTF0",1747661438796,0.1950412,102530.0,102520.0,0.09078414]
["bitfinex-derivatives","BTCF0:USTF0",1747661438996,1.88903281,102530.0,102520.0,0.09078414]
["bitfinex-derivatives","BTCF0:USTF0",1747661439204,1.92203281,102530.0,102520.0,0.09078414]
["bitfinex-derivatives","BTCF0:USTF0",1747661440106,1.92303281,102530.0,102520.0,0.09878414]
["bitfinex-derivatives","BTCF0:USTF0",1747661440309,1.45903281,102530.0,102520.0,0.10178414]
["bitfinex-derivatives","BTCF0:USTF0",1747661440605,1.2706412,102530.0,102520.0,0.10178414]
["bitfinex-derivatives","BTCF0:USTF0",1747661440794,0.9506412,102530.0,102520.0,0.35874434]
["bitfinex-derivatives","BTCF0:USTF0",1747661440995,0.9176412,102530.0,102520.0,0.54713595]
["bitfinex-derivatives","BTCF0:USTF0",1747661441197,0.9176412,102530.0,102520.0,0.62635181]
["bitfinex-derivatives","BTCF0:USTF0",1747661441396,0.1960412,102530.0,102520.0,0.4379602]
["bitfinex-derivatives","BTCF0:USTF0",1747661441592,0.1950412,102530.0,102520.0,0.4339602]
["bitfinex-derivatives","BTCF0:USTF0",1747661442209,0.70226261,102540.0,102530.0,0.1950412]
["bitfinex-derivatives","BTCF0:USTF0",1747661442402,0.70226261,102540.0,102530.0,0.44693281]
["bitfinex-derivatives","BTCF0:USTF0",1747661442603,0.70226261,102540.0,102530.0,0.2585412]
["bitfinex-derivatives","BTCF0:USTF0",1747661443206,0.70226261,102540.0,102530.0,0.4285412]
["bitfinex-derivatives","BTCF0:USTF0",1747661443407,0.70226261,102540.0,102530.0,0.44318265]
["bitfinex-derivatives","BTCF0:USTF0",1747661443607,0.70226261,102540.0,102530.0,0.44518265]
["bitfinex-derivatives","BTCF0:USTF0",1747661444106,0.00014631,102540.0,102530.0,0.63357426]
["bitfinex-derivatives","BTCF0:USTF0",1747661444304,0.00014631,102540.0,102530.0,0.99437426]
["bitfinex-derivatives","BTCF0:USTF0",1747661444305,0.19516841,102540.0,102530.0,0.99437426]
["bitfinex-derivatives","BTCF0:USTF0",1747661444506,0.19516841,102540.0,102530.0,0.99637426]
["bitfinex-derivatives","BTCF0:USTF0",1747661445006,0.002,102560.0,102540.0,0.1462577]
["bitfinex-derivatives","BTCF0:USTF0",1747661445207,0.77505131,102580.0,102570.0,0.1949651]
["bitfinex-derivatives","BTCF0:USTF0",1747661445407,0.77505131,102580.0,102570.0,1.21103671]
["bitfinex-derivatives","BTCF0:USTF0",1747661445408,0.51439831,102580.0,102570.0,1.21103671]
["bitfinex-derivatives","BTCF0:USTF0",1747661445599,0.51439831,102580.0,102570.0,1.56942832]
["bitfinex-derivatives","BTCF0:USTF0",1747661445806,0.51439831,102580.0,102570.0,1.91691631]
["bitfinex-derivatives","BTCF0:USTF0",1747661446101,0.00014631,102590.0,102580.0,0.3411468]
["bitfinex-derivatives","BTCF0:USTF0",1747661446419,0.002,102600.0,102590.0,0.1949271]
["bitfinex-derivatives","BTCF0:USTF0",1747661446608,0.0351,102600.0,102590.0,1.21103871]
["bitfinex-derivatives","BTCF0:USTF0",1747661446804,0.001,102620.0,102610.0,0.1948891]
["bitfinex-derivatives","BTCF0:USTF0",1747661447007,0.5887592,102630.0,102620.0,0.1948701]
["bitfinex-derivatives","BTCF0:USTF0",1747661447214,0.80885081,102630.0,102620.0,0.37967404]
["bitfinex-derivatives","BTCF0:USTF0",1747661447513,0.4656,102630.0,102620.0,0.37967404]
["bitfinex-derivatives","BTCF0:USTF0",1747661447805,0.0648,102630.0,102620.0,0.37967404]
["bitfinex-derivatives","BTCF0:USTF0",1747661448011,0.2596511,102630.0,102620.0,0.37967404]
["bitfinex-derivatives","BTCF0:USTF0",1747661448195,0.0648,102630.0,102620.0,0.23987404]
["bitfinex-derivatives","BTCF0:USTF0",1747661448504,0.0331,102630.0,102620.0,0.84809156]
["bitfinex-derivatives","BTCF0:USTF0",1747661448706,0.63813323,102640.0,102630.0,0.1948511]
["bitfinex-derivatives","BTCF0:USTF0",1747661449006,0.67103323,102640.0,102630.0,0.83326862]
["bitfinex-derivatives","BTCF0:USTF0",1747661449207,0.60643323,102640.0,102630.0,1.93942061]
["bitfinex-derivatives","BTCF0:USTF0",1747661449413,0.02586947,102650.0,102640.0,0.1948321]
["bitfinex-derivatives","BTCF0:USTF0",1747661449618,0.02586947,102650.0,102640.0,1.36324962]
["bitfinex-derivatives","BTCF0:USTF0",1747661449917,0.02586947,102650.0,102640.0,0.6184321]
["bitfinex-derivatives","BTCF0:USTF0",1747661450111,0.02586947,102650.0,102640.0,1.03584962]
["bitfinex-derivatives","BTCF0:USTF0",1747661450314,0.02586947,102650.0,102640.0,1.71069114]
["bitfinex-derivatives","BTCF0:USTF0",1747661450707,0.02756026,102660.0,102650.0,0.1948131]
["bitfinex-derivatives","BTCF0:USTF0",1747661450906,0.3151812,102670.0,102650.0,1.32213752]
["bitfinex-derivatives","BTCF0:USTF0",1747661451102,1e-08,102680.0,102670.0,0.1947752]
["bitfinex-derivatives","BTCF0:USTF0",1747661451404,0.03828457,102690.0,102680.0,0.1947563]
["bitfinex-derivatives","BTCF0:USTF0",1747661451613,0.98382187,102690.0,102680.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747661451807,0.0486918,102680.0,102660.0,0.24362041]
["bitfinex-derivatives","BTCF0:USTF0",1747661452007,0.5883752,102670.0,102660.0,0.22762571]
["bitfinex-derivatives","BTCF0:USTF0",1747661452208,0.9455752,102670.0,102660.0,0.42792571]
["bitfinex-derivatives","BTCF0:USTF0",1747661452511,1.55379272,102670.0,102660.0,0.23314631]
["bitfinex-derivatives","BTCF0:USTF0",1747661452713,0.26385757,102680.0,102670.0,0.1947752]
["bitfinex-derivatives","BTCF0:USTF0",1747661452714,0.69084177,102680.0,102670.0,0.1947752]
["bitfinex-derivatives","BTCF0:USTF0",1747661453022,1.0257544,102680.0,102670.0,0.2250752]
["bitfinex-derivatives","BTCF0:USTF0",1747661453315,1.2586544,102680.0,102670.0,0.1947752]
["bitfinex-derivatives","BTCF0:USTF0",1747661453508,0.19282731,102670.0,102660.0,0.32492001]
["bitfinex-derivatives","BTCF0:USTF0",1747661453707,0.85634483,102670.0,102660.0,0.24362311]
["bitfinex-derivatives","BTCF0:USTF0",1747661453924,1.21714483,102670.0,102660.0,0.24362311]
["bitfinex-derivatives","BTCF0:USTF0",1747661454109,1.38714483,102670.0,102660.0,0.24362311]
["bitfinex-derivatives","BTCF0:USTF0",1747661454309,1.65750483,102670.0,102660.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661454512,0.1948132,102650.0,102640.0,0.09078414]
["bitfinex-derivatives","BTCF0:USTF0",1747661454708,0.1948322,102640.0,102630.0,0.06584865]
["bitfinex-derivatives","BTCF0:USTF0",1747661454902,1.5269964,102650.0,102640.0,0.1948322]
["bitfinex-derivatives","BTCF0:USTF0",1747661454903,0.0661,102650.0,102640.0,0.1948322]
["bitfinex-derivatives","BTCF0:USTF0",1747661455109,0.0661,102650.0,102640.0,0.2261322]
["bitfinex-derivatives","BTCF0:USTF0",1747661455517,0.0332,102650.0,102640.0,0.47354972]
["bitfinex-derivatives","BTCF0:USTF0",1747661455717,0.0332,102650.0,102640.0,0.2261322]
["bitfinex-derivatives","BTCF0:USTF0",1747661455920,0.00014631,102660.0,102650.0,0.1948132]
["bitfinex-derivatives","BTCF0:USTF0",1747661456219,0.002,102680.0,102670.0,0.1947752]
["bitfinex-derivatives","BTCF0:USTF0",1747661456414,0.066,102680.0,102670.0,0.80299272]
["bitfinex-derivatives","BTCF0:USTF0",1747661456612,0.066,102680.0,102670.0,0.5886752]
["bitfinex-derivatives","BTCF0:USTF0",1747661456812,0.2607564,102680.0,102670.0,0.5886752]
["bitfinex-derivatives","BTCF0:USTF0",1747661457022,0.2607564,102680.0,102670.0,0.2278752]
["bitfinex-derivatives","BTCF0:USTF0",1747661457325,0.4307564,102680.0,102670.0,0.5886752]
["bitfinex-derivatives","BTCF0:USTF0",1747661457517,0.7915564,102680.0,102670.0,0.1947752]
["bitfinex-derivatives","BTCF0:USTF0",1747661457817,0.1947753,102670.0,102660.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661458019,0.7195753,102670.0,102660.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661458214,1.41699282,102670.0,102660.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661458411,0.1948133,102650.0,102640.0,0.1948216]
["bitfinex-derivatives","BTCF0:USTF0",1747661458615,0.5556133,102650.0,102640.0,0.1948216]
["bitfinex-derivatives","BTCF0:USTF0",1747661458810,0.0312,102650.0,102640.0,0.83613912]
["bitfinex-derivatives","BTCF0:USTF0",1747661459217,0.6683106,102660.0,102650.0,0.1948133]
["bitfinex-derivatives","BTCF0:USTF0",1747661459422,0.2250133,102650.0,102640.0,0.19496841]
["bitfinex-derivatives","BTCF0:USTF0",1747661459618,0.6169133,102650.0,102640.0,0.19496841]
["bitfinex-derivatives","BTCF0:USTF0",1747661460313,0.7869133,102650.0,102640.0,0.19496841]
["bitfinex-derivatives","BTCF0:USTF0",1747661460712,0.7869133,102650.0,102640.0,0.22516841]
["bitfinex-derivatives","BTCF0:USTF0",1747661460914,0.2313,102650.0,102640.0,0.58596841]
["bitfinex-derivatives","BTCF0:USTF0",1747661461223,0.17,102650.0,102640.0,1.01026889]
["bitfinex-derivatives","BTCF0:USTF0",1747661461517,0.00014631,102670.0,102660.0,0.1947943]
["bitfinex-derivatives","BTCF0:USTF0",1747661461720,0.00014631,102670.0,102660.0,1.83071078]
["bitfinex-derivatives","BTCF0:USTF0",1747661461924,0.00014631,102670.0,102660.0,2.20831478]
["bitfinex-derivatives","BTCF0:USTF0",1747661462126,0.002,102680.0,102670.0,0.1947754]
["bitfinex-derivatives","BTCF0:USTF0",1747661462317,0.002,102680.0,102670.0,0.91325188]
["bitfinex-derivatives","BTCF0:USTF0",1747661462619,0.0366203,102690.0,102680.0,0.1947564]
["bitfinex-derivatives","BTCF0:USTF0",1747661462925,0.0366203,102690.0,102680.0,0.92323288]
["bitfinex-derivatives","BTCF0:USTF0",1747661463236,0.0366203,102690.0,102680.0,1.22131688]
["bitfinex-derivatives","BTCF0:USTF0",1747661463420,0.0366203,102690.0,102680.0,1.47131688]
["bitfinex-derivatives","BTCF0:USTF0",1747661463821,0.0366203,102690.0,102680.0,1.22131688]
["bitfinex-derivatives","BTCF0:USTF0",1747661464113,0.0366203,102690.0,102680.0,1.05231688]
["bitfinex-derivatives","BTCF0:USTF0",1747661464322,0.08337669,102700.0,102680.0,0.7254404]
["bitfinex-derivatives","BTCF0:USTF0",1747661464517,0.08337669,102700.0,102690.0,1.21161388]
["bitfinex-derivatives","BTCF0:USTF0",1747661464715,0.08337669,102700.0,102690.0,1.49898987]
["bitfinex-derivatives","BTCF0:USTF0",1747661465118,0.08337669,102700.0,102690.0,0.7563374]
["bitfinex-derivatives","BTCF0:USTF0",1747661465313,0.11387669,102700.0,102690.0,0.8771374]
["bitfinex-derivatives","BTCF0:USTF0",1747661465516,0.14467669,102700.0,102690.0,0.8771374]
["bitfinex-derivatives","BTCF0:USTF0",1747661465913,0.14467669,102700.0,102690.0,0.9084374]
["bitfinex-derivatives","BTCF0:USTF0",1747661466110,0.50939519,102700.0,102690.0,0.6176374]
["bitfinex-derivatives","BTCF0:USTF0",1747661466419,0.50939519,102700.0,102690.0,0.5555374]
["bitfinex-derivatives","BTCF0:USTF0",1747661466610,0.1947375,102690.0,102680.0,0.3234163]
["bitfinex-derivatives","BTCF0:USTF0",1747661466819,0.2584375,102690.0,102680.0,0.3234163]
["bitfinex-derivatives","BTCF0:USTF0",1747661467119,0.1947564,102680.0,102670.0,0.0020942]
["bitfinex-derivatives","BTCF0:USTF0",1747661467320,1.28613288,102680.0,102670.0,0.0020942]
["bitfinex-derivatives","BTCF0:USTF0",1747661467513,1.31873288,102680.0,102670.0,0.1968696]
["bitfinex-derivatives","BTCF0:USTF0",1747661467715,0.1663,102680.0,102670.0,0.1968696]
["bitfinex-derivatives","BTCF0:USTF0",1747661468015,0.0963,102680.0,102670.0,0.5576696]
["bitfinex-derivatives","BTCF0:USTF0",1747661468214,0.2663,102680.0,102670.0,0.5576696]
["bitfinex-derivatives","BTCF0:USTF0",1747661468416,0.2663,102680.0,102670.0,0.91584608]
["bitfinex-derivatives","BTCF0:USTF0",1747661468417,0.2337,102680.0,102670.0,0.91584608]
["bitfinex-derivatives","BTCF0:USTF0",1747661468620,0.2337,102680.0,102670.0,1.24952608]
["bitfinex-derivatives","BTCF0:USTF0",1747661468621,0.17,102680.0,102670.0,1.24952608]
["bitfinex-derivatives","BTCF0:USTF0",1747661468819,0.17,102680.0,102670.0,1.25252608]
["bitfinex-derivatives","BTCF0:USTF0",1747661469011,0.17,102680.0,102670.0,0.9256496]
["bitfinex-derivatives","BTCF0:USTF0",1747661469613,0.17,102680.0,102670.0,0.9286496]
["bitfinex-derivatives","BTCF0:USTF0",1747661469818,0.17,102680.0,102670.0,0.8986496]
["bitfinex-derivatives","BTCF0:USTF0",1747661470017,0.4256565,102680.0,102670.0,0.5636696]
["bitfinex-derivatives","BTCF0:USTF0",1747661470224,0.78493298,102680.0,102670.0,0.5606696]
["bitfinex-derivatives","BTCF0:USTF0",1747661470417,0.4580565,102680.0,102670.0,0.5616696]
["bitfinex-derivatives","BTCF0:USTF0",1747661470619,0.4580565,102680.0,102670.0,0.1978696]
["bitfinex-derivatives","BTCF0:USTF0",1747661470922,0.8188565,102680.0,102670.0,0.2329696]
["bitfinex-derivatives","BTCF0:USTF0",1747661471225,0.2633,102680.0,102670.0,0.2329696]
["bitfinex-derivatives","BTCF0:USTF0",1747661471722,0.2633,102680.0,102670.0,0.5937696]
["bitfinex-derivatives","BTCF0:USTF0",1747661472123,0.4580565,102680.0,102670.0,0.62157109]
["bitfinex-derivatives","BTCF0:USTF0",1747661472324,1.51573298,102680.0,102670.0,0.06599569]
["bitfinex-derivatives","BTCF0:USTF0",1747661472529,0.1947755,102670.0,102660.0,0.25423364]
["bitfinex-derivatives","BTCF0:USTF0",1747661472725,1.25275198,102670.0,102660.0,0.25423364]
["bitfinex-derivatives","BTCF0:USTF0",1747661473025,1.10797648,102670.0,102650.0,0.19626214]
["bitfinex-derivatives","BTCF0:USTF0",1747661473221,0.91277108,102660.0,102650.0,0.19626214]
["bitfinex-derivatives","BTCF0:USTF0",1747661473414,1.10797648,102660.0,102640.0,0.39375888]
["bitfinex-derivatives","BTCF0:USTF0",1747661473620,0.5859136,102650.0,102640.0,0.44261259]
["bitfinex-derivatives","BTCF0:USTF0",1747661474134,0.7559136,102650.0,102640.0,0.29237481]
["bitfinex-derivatives","BTCF0:USTF0",1747661474329,1.45279008,102650.0,102640.0,0.29237481]
["bitfinex-derivatives","BTCF0:USTF0",1747661474530,1.45787745,102650.0,102640.0,0.29237481]
["bitfinex-derivatives","BTCF0:USTF0",1747661474723,1.76267745,102650.0,102640.0,0.29737481]
["bitfinex-derivatives","BTCF0:USTF0",1747661475227,1.43580097,102650.0,102640.0,0.29737481]
["bitfinex-derivatives","BTCF0:USTF0",1747661475427,1.43580097,102650.0,102640.0,0.29237481]
["bitfinex-derivatives","BTCF0:USTF0",1747661475625,0.78100097,102650.0,102640.0,0.29937481]
["bitfinex-derivatives","BTCF0:USTF0",1747661475820,0.81130097,102650.0,102640.0,0.30337481]
["bitfinex-derivatives","BTCF0:USTF0",1747661476215,0.43050097,102650.0,102640.0,0.68970493]
["bitfinex-derivatives","BTCF0:USTF0",1747661476432,0.43050097,102650.0,102640.0,0.39362845]
["bitfinex-derivatives","BTCF0:USTF0",1747661476632,1.11817745,102650.0,102640.0,0.31612105]
["bitfinex-derivatives","BTCF0:USTF0",1747661476929,1.44817745,102650.0,102640.0,0.07259995]
["bitfinex-derivatives","BTCF0:USTF0",1747661477434,0.1948325,102640.0,102630.0,0.09273279]
["bitfinex-derivatives","BTCF0:USTF0",1747661477724,0.1948325,102640.0,102620.0,0.0014616]
["bitfinex-derivatives","BTCF0:USTF0",1747661477725,0.1948704,102620.0,102610.0,0.34728413]
["bitfinex-derivatives","BTCF0:USTF0",1747661477921,0.9964704,102620.0,102610.0,0.34728413]
["bitfinex-derivatives","BTCF0:USTF0",1747661478122,1.0287704,102620.0,102610.0,0.34728413]
["bitfinex-derivatives","BTCF0:USTF0",1747661478321,1.1987704,102620.0,102610.0,0.34728413]
["bitfinex-derivatives","BTCF0:USTF0",1747661478516,1.81564688,102620.0,102610.0,0.15240633]
["bitfinex-derivatives","BTCF0:USTF0",1747661478719,0.1948894,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661478920,0.1949084,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747661479124,1.25488488,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747661479833,0.9280084,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747661480334,1.0980084,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747661480725,1.45768488,102600.0,102590.0,0.00394941]
["bitfinex-derivatives","BTCF0:USTF0",1747661481030,1.1308084,102600.0,102590.0,0.00394941]
["bitfinex-derivatives","BTCF0:USTF0",1747661481425,0.1949274,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661481732,0.1949464,102580.0,102570.0,0.0009749]
["bitfinex-derivatives","BTCF0:USTF0",1747661481934,1.31832288,102580.0,102570.0,0.0009749]
["bitfinex-derivatives","BTCF0:USTF0",1747661482125,1.58581088,102580.0,102570.0,0.0009749]
["bitfinex-derivatives","BTCF0:USTF0",1747661482328,1.79332288,102580.0,102570.0,0.0009749]
["bitfinex-derivatives","BTCF0:USTF0",1747661482822,1.49132288,102580.0,102570.0,0.1959403]
["bitfinex-derivatives","BTCF0:USTF0",1747661483029,1.7704064,102580.0,102570.0,0.1959403]
["bitfinex-derivatives","BTCF0:USTF0",1747661483229,0.9944464,102580.0,102570.0,0.1959403]
["bitfinex-derivatives","BTCF0:USTF0",1747661483621,1.32132288,102580.0,102570.0,0.0009749]
["bitfinex-derivatives","BTCF0:USTF0",1747661484127,1.49432288,102580.0,102570.0,0.0009749]
["bitfinex-derivatives","BTCF0:USTF0",1747661484322,1.1674464,102580.0,102570.0,0.1959403]
["bitfinex-derivatives","BTCF0:USTF0",1747661484836,1.49432288,102580.0,102570.0,0.0009749]
["bitfinex-derivatives","BTCF0:USTF0",1747661485526,1.59181088,102580.0,102570.0,0.0009749]
["bitfinex-derivatives","BTCF0:USTF0",1747661485828,1.62441088,102580.0,102570.0,0.0009749]
["bitfinex-derivatives","BTCF0:USTF0",1747661486035,1.52692288,102580.0,102570.0,0.0009749]
["bitfinex-derivatives","BTCF0:USTF0",1747661486327,1.52692288,102580.0,102570.0,0.1959403]
["bitfinex-derivatives","BTCF0:USTF0",1747661486328,1.2000464,102580.0,102570.0,0.1959403]
["bitfinex-derivatives","BTCF0:USTF0",1747661487522,0.4366464,102580.0,102570.0,0.52281678]
["bitfinex-derivatives","BTCF0:USTF0",1747661487728,0.4366464,102580.0,102570.0,0.94641678]
["bitfinex-derivatives","BTCF0:USTF0",1747661487729,0.176,102580.0,102570.0,0.94641678]
["bitfinex-derivatives","BTCF0:USTF0",1747661488031,0.00014631,102590.0,102580.0,0.1949465]
["bitfinex-derivatives","BTCF0:USTF0",1747661488332,1e-08,102590.0,102580.0,1.30761642]
["bitfinex-derivatives","BTCF0:USTF0",1747661488516,1e-08,102590.0,102580.0,1.65509642]
["bitfinex-derivatives","BTCF0:USTF0",1747661488923,1e-08,102590.0,102580.0,1.67986849]
["bitfinex-derivatives","BTCF0:USTF0",1747661489229,1e-08,102600.0,102590.0,0.1949275]
["bitfinex-derivatives","BTCF0:USTF0",1747661489427,1e-08,102600.0,102590.0,1.33432398]
["bitfinex-derivatives","BTCF0:USTF0",1747661489623,1e-08,102600.0,102590.0,1.74274942]
["bitfinex-derivatives","BTCF0:USTF0",1747661489833,1e-08,102600.0,102590.0,0.39868094]
["bitfinex-derivatives","BTCF0:USTF0",1747661490031,0.03090001,102600.0,102590.0,0.31868094]
["bitfinex-derivatives","BTCF0:USTF0",1747661490925,0.03090001,102600.0,102590.0,0.68148094]
["bitfinex-derivatives","BTCF0:USTF0",1747661491125,1e-08,102600.0,102590.0,1.00835742]
["bitfinex-derivatives","BTCF0:USTF0",1747661491631,1e-08,102600.0,102590.0,0.68148094]
["bitfinex-derivatives","BTCF0:USTF0",1747661491830,0.03090001,102600.0,102590.0,0.68148094]
["bitfinex-derivatives","BTCF0:USTF0",1747661492230,1e-08,102600.0,102590.0,1.00835742]
["bitfinex-derivatives","BTCF0:USTF0",1747661493134,1e-08,102600.0,102590.0,0.85148094]
["bitfinex-derivatives","BTCF0:USTF0",1747661493632,0.94658499,102600.0,102590.0,0.45968094]
["bitfinex-derivatives","BTCF0:USTF0",1747661493933,0.94658499,102600.0,102590.0,0.42788094]
["bitfinex-derivatives","BTCF0:USTF0",1747661494121,1.86738499,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747661494431,0.1949275,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661494734,3.07354398,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661494939,1.57354398,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661495135,1.74354398,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661495837,2.09102398,102590.0,102570.0,0.0009749]
["bitfinex-derivatives","BTCF0:USTF0",1747661496027,1.22270298,102580.0,102570.0,0.0009749]
["bitfinex-derivatives","BTCF0:USTF0",1747661496223,0.1949845,102560.0,102550.0,0.27224894]
["bitfinex-derivatives","BTCF0:USTF0",1747661496429,1.94058098,102560.0,102550.0,0.27224894]
["bitfinex-derivatives","BTCF0:USTF0",1747661496626,0.9495845,102560.0,102550.0,0.19695377]
["bitfinex-derivatives","BTCF0:USTF0",1747661496834,1.5638245,102560.0,102550.0,0.19695377]
["bitfinex-derivatives","BTCF0:USTF0",1747661497228,0.9495845,102560.0,102550.0,0.22695377]
["bitfinex-derivatives","BTCF0:USTF0",1747661497433,1.3295845,102560.0,102550.0,0.25975377]
["bitfinex-derivatives","BTCF0:USTF0",1747661497629,1.3624845,102560.0,102550.0,0.25975377]
["bitfinex-derivatives","BTCF0:USTF0",1747661497836,1.66936098,102560.0,102550.0,0.22995377]
["bitfinex-derivatives","BTCF0:USTF0",1747661498039,1.30936098,102560.0,102550.0,0.19995377]
["bitfinex-derivatives","BTCF0:USTF0",1747661498231,1.3624845,102560.0,102550.0,0.20195377]
["bitfinex-derivatives","BTCF0:USTF0",1747661498431,1.68936098,102560.0,102550.0,0.20195377]
["bitfinex-derivatives","BTCF0:USTF0",1747661498626,0.9824845,102560.0,102550.0,0.20195377]
["bitfinex-derivatives","BTCF0:USTF0",1747661498827,0.9824845,102560.0,102550.0,0.26475377]
["bitfinex-derivatives","BTCF0:USTF0",1747661499132,0.7545,102560.0,102550.0,0.26475377]
["bitfinex-derivatives","BTCF0:USTF0",1747661499335,0.68341021,102570.0,102560.0,0.1949845]
["bitfinex-derivatives","BTCF0:USTF0",1747661499640,0.73471021,102570.0,102560.0,0.2578845]
["bitfinex-derivatives","BTCF0:USTF0",1747661499831,1.37158669,102570.0,102560.0,0.1949845]
["bitfinex-derivatives","BTCF0:USTF0",1747661500139,0.1949845,102560.0,102550.0,0.20194417]
["bitfinex-derivatives","BTCF0:USTF0",1747661500335,1.28396098,102560.0,102550.0,0.00695017]
["bitfinex-derivatives","BTCF0:USTF0",1747661500538,1.28396098,102560.0,102550.0,0.00495017]
["bitfinex-derivatives","BTCF0:USTF0",1747661500934,1.28396098,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747661501149,1.1270845,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747661501539,1.1270845,102560.0,102550.0,0.00795017]
["bitfinex-derivatives","BTCF0:USTF0",1747661502235,1.45396098,102560.0,102550.0,0.00795017]
["bitfinex-derivatives","BTCF0:USTF0",1747661502843,1.1270845,102560.0,102550.0,0.00795017]
["bitfinex-derivatives","BTCF0:USTF0",1747661503144,1.45396098,102560.0,102550.0,0.00795017]
["bitfinex-derivatives","BTCF0:USTF0",1747661503541,1.55146898,102560.0,102550.0,0.00795017]
["bitfinex-derivatives","BTCF0:USTF0",1747661504432,2.16662898,102560.0,102550.0,0.00795017]
["bitfinex-derivatives","BTCF0:USTF0",1747661505542,1.4342845,102560.0,102550.0,0.00795017]
["bitfinex-derivatives","BTCF0:USTF0",1747661505844,1.7417245,102560.0,102550.0,0.00795017]
["bitfinex-derivatives","BTCF0:USTF0",1747661506048,1.1270845,102560.0,102550.0,0.04065017]
["bitfinex-derivatives","BTCF0:USTF0",1747661506348,1.45396098,102560.0,102550.0,0.04065017]
["bitfinex-derivatives","BTCF0:USTF0",1747661506535,1.1270845,102560.0,102550.0,0.04065017]
["bitfinex-derivatives","BTCF0:USTF0",1747661507040,1.55146898,102560.0,102550.0,0.00795017]
["bitfinex-derivatives","BTCF0:USTF0",1747661507234,1.55146898,102560.0,102550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747661507436,1.55146898,102560.0,102540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747661507437,0.55580343,102550.0,102540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747661507645,1.29687991,102550.0,102540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747661507844,1.39439991,102550.0,102540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747661508039,2.89439991,102550.0,102540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747661508246,3.06439991,102550.0,102540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747661508447,2.96687991,102550.0,102540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747661508644,2.08111991,102550.0,102540.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1747661509147,1.91111991,102550.0,102540.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1747661509333,1.91511991,102550.0,102540.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1747661510043,1.91511991,102550.0,102540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747661510243,2.09011991,102550.0,102540.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747661510547,2.18763991,102550.0,102540.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747661510847,3.59011991,102550.0,102540.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747661511247,3.42011991,102550.0,102540.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747661511448,1.92011991,102550.0,102540.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747661512241,2.09011991,102550.0,102540.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747661513540,2.18763991,102550.0,102540.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747661514545,2.09011991,102550.0,102540.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747661514743,2.10366991,102550.0,102540.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747661515744,2.10366991,102550.0,102530.0,0.00097528]
["bitfinex-derivatives","BTCF0:USTF0",1747661515745,0.1950225,102540.0,102530.0,0.00097528]
["bitfinex-derivatives","BTCF0:USTF0",1747661516043,1.32569898,102540.0,102530.0,0.00097528]
["bitfinex-derivatives","BTCF0:USTF0",1747661516252,1.49569898,102540.0,102530.0,0.00097528]
["bitfinex-derivatives","BTCF0:USTF0",1747661516950,0.1950415,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661517134,1.4174615,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661517541,1.1101415,102530.0,102520.0,0.03154631]
["bitfinex-derivatives","BTCF0:USTF0",1747661517850,1.1101415,102530.0,102520.0,0.06264631]
["bitfinex-derivatives","BTCF0:USTF0",1747661518143,0.9411415,102530.0,102520.0,0.06264631]
["bitfinex-derivatives","BTCF0:USTF0",1747661518352,0.9411415,102530.0,102520.0,0.1236486]
["bitfinex-derivatives","BTCF0:USTF0",1747661519251,0.9441415,102530.0,102520.0,0.1246486]
["bitfinex-derivatives","BTCF0:USTF0",1747661519451,0.9441415,102530.0,102520.0,0.0935486]
["bitfinex-derivatives","BTCF0:USTF0",1747661519750,0.9441415,102530.0,102520.0,0.1246486]
["bitfinex-derivatives","BTCF0:USTF0",1747661520456,1.27101798,102530.0,102520.0,0.0935486]
["bitfinex-derivatives","BTCF0:USTF0",1747661520956,1.27101798,102530.0,102520.0,0.0621486]
["bitfinex-derivatives","BTCF0:USTF0",1747661521148,0.1950605,102520.0,102510.0,0.10752975]
["bitfinex-derivatives","BTCF0:USTF0",1747661521342,0.1950795,102510.0,102500.0,0.18981252]
["bitfinex-derivatives","BTCF0:USTF0",1747661521650,0.1950986,102500.0,102490.0,0.30247443]
["bitfinex-derivatives","BTCF0:USTF0",1747661521838,1.62350556,102500.0,102490.0,0.30247443]
["bitfinex-derivatives","BTCF0:USTF0",1747661522040,1.6241408,102500.0,102490.0,0.30247443]
["bitfinex-derivatives","BTCF0:USTF0",1747661522240,0.1951176,102490.0,102480.0,0.03209752]
["bitfinex-derivatives","BTCF0:USTF0",1747661522442,1.2679998,102490.0,102480.0,0.06329752]
["bitfinex-derivatives","BTCF0:USTF0",1747661522642,1.2679998,102490.0,102480.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747661523144,1.4379998,102490.0,102480.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747661523549,1.4698998,102490.0,102480.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1747661524139,1.72468332,102490.0,102480.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1747661524449,1.42308332,102490.0,102480.0,0.06599752]
["bitfinex-derivatives","BTCF0:USTF0",1747661524654,0.77782332,102490.0,102480.0,0.26113422]
["bitfinex-derivatives","BTCF0:USTF0",1747661524954,0.72782332,102490.0,102480.0,0.5880107]
["bitfinex-derivatives","BTCF0:USTF0",1747661525144,0.55782332,102490.0,102480.0,0.43113422]
["bitfinex-derivatives","BTCF0:USTF0",1747661525446,0.00190572,102490.0,102480.0,1.4763867]
["bitfinex-derivatives","BTCF0:USTF0",1747661525653,0.00014631,102510.0,102500.0,0.1950985]
["bitfinex-derivatives","BTCF0:USTF0",1747661525858,0.00014631,102510.0,102500.0,1.25369498]
["bitfinex-derivatives","BTCF0:USTF0",1747661526043,0.00014631,102510.0,102500.0,1.60125098]
["bitfinex-derivatives","BTCF0:USTF0",1747661526355,0.19522591,102510.0,102500.0,0.43194843]
["bitfinex-derivatives","BTCF0:USTF0",1747661526557,0.19522591,102510.0,102500.0,0.4288985]
["bitfinex-derivatives","BTCF0:USTF0",1747661526853,0.19822591,102510.0,102500.0,0.4298985]
["bitfinex-derivatives","BTCF0:USTF0",1747661527048,0.55902591,102510.0,102500.0,0.4298985]
["bitfinex-derivatives","BTCF0:USTF0",1747661527258,0.88902591,102510.0,102500.0,0.4298985]
["bitfinex-derivatives","BTCF0:USTF0",1747661527446,0.58982591,102510.0,102500.0,0.4298985]
["bitfinex-derivatives","BTCF0:USTF0",1747661527642,0.62002591,102510.0,102500.0,0.4298985]
["bitfinex-derivatives","BTCF0:USTF0",1747661527847,1.00002591,102510.0,102500.0,0.4298985]
["bitfinex-derivatives","BTCF0:USTF0",1747661528057,0.62102591,102510.0,102500.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747661528252,1.31790239,102510.0,102500.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747661528457,1.31790239,102510.0,102500.0,0.2270986]
["bitfinex-derivatives","BTCF0:USTF0",1747661528753,0.99102591,102510.0,102500.0,0.2270986]
["bitfinex-derivatives","BTCF0:USTF0",1747661528966,0.99102591,102510.0,102500.0,0.2585986]
["bitfinex-derivatives","BTCF0:USTF0",1747661529352,0.99102591,102510.0,102500.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747661529755,0.99102591,102510.0,102500.0,0.2585986]
["bitfinex-derivatives","BTCF0:USTF0",1747661530153,1.62506239,102510.0,102500.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747661530350,1.62506239,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747661530657,0.1950985,102500.0,102490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747661530963,0.1951176,102490.0,102480.0,0.27480852]
["bitfinex-derivatives","BTCF0:USTF0",1747661531167,1.2448776,102490.0,102480.0,0.30540852]
["bitfinex-derivatives","BTCF0:USTF0",1747661531844,0.6391176,102490.0,102480.0,0.30540852]
["bitfinex-derivatives","BTCF0:USTF0",1747661532047,0.1951176,102490.0,102480.0,0.66620852]
["bitfinex-derivatives","BTCF0:USTF0",1747661532356,0.1951176,102490.0,102480.0,0.83820852]
["bitfinex-derivatives","BTCF0:USTF0",1747661533354,0.1961176,102490.0,102480.0,0.67020852]
["bitfinex-derivatives","BTCF0:USTF0",1747661534160,0.00508737,102500.0,102490.0,0.1951176]
["bitfinex-derivatives","BTCF0:USTF0",1747661534343,0.19523891,102510.0,102500.0,0.1950985]
["bitfinex-derivatives","BTCF0:USTF0",1747661534546,0.00014631,102510.0,102500.0,0.94567498]
["bitfinex-derivatives","BTCF0:USTF0",1747661534848,0.00390572,102520.0,102510.0,0.1950795]
["bitfinex-derivatives","BTCF0:USTF0",1747661535050,0.6045973,102540.0,102530.0,0.1950415]
["bitfinex-derivatives","BTCF0:USTF0",1747661535248,0.6045973,102540.0,102530.0,0.18457112]
["bitfinex-derivatives","BTCF0:USTF0",1747661535249,0.60307249,102540.0,102530.0,0.18457112]
["bitfinex-derivatives","BTCF0:USTF0",1747661535567,0.2437973,102540.0,102530.0,0.57635203]
["bitfinex-derivatives","BTCF0:USTF0",1747661535858,0.2437973,102540.0,102530.0,0.59065594]
["bitfinex-derivatives","BTCF0:USTF0",1747661536249,0.2567973,102540.0,102530.0,0.40185594]
["bitfinex-derivatives","BTCF0:USTF0",1747661536445,0.013,102540.0,102530.0,0.76265594]
["bitfinex-derivatives","BTCF0:USTF0",1747661536653,0.55596051,102550.0,102540.0,0.1950224]
["bitfinex-derivatives","BTCF0:USTF0",1747661536854,0.55596051,102550.0,102540.0,0.86029412]
["bitfinex-derivatives","BTCF0:USTF0",1747661537065,0.55596051,102550.0,102540.0,1.03067503]
["bitfinex-derivatives","BTCF0:USTF0",1747661537253,0.55596051,102550.0,102540.0,1.0315646]
["bitfinex-derivatives","BTCF0:USTF0",1747661537455,0.19516051,102550.0,102540.0,1.3923646]
["bitfinex-derivatives","BTCF0:USTF0",1747661537655,0.19516051,102550.0,102540.0,1.4246646]
["bitfinex-derivatives","BTCF0:USTF0",1747661537846,0.00014631,102550.0,102540.0,1.4246646]
["bitfinex-derivatives","BTCF0:USTF0",1747661538253,0.00014631,102550.0,102540.0,1.4578646]
["bitfinex-derivatives","BTCF0:USTF0",1747661538453,0.00014631,102550.0,102540.0,1.46091325]
["bitfinex-derivatives","BTCF0:USTF0",1747661538660,0.00014631,102550.0,102540.0,1.52085533]
["bitfinex-derivatives","BTCF0:USTF0",1747661538962,0.00014631,102550.0,102540.0,1.1909302]
["bitfinex-derivatives","BTCF0:USTF0",1747661539150,0.00214631,102550.0,102540.0,1.1909302]
["bitfinex-derivatives","BTCF0:USTF0",1747661539558,0.00314631,102550.0,102540.0,1.51780668]
["bitfinex-derivatives","BTCF0:USTF0",1747661539966,0.00314631,102550.0,102540.0,1.4578646]
["bitfinex-derivatives","BTCF0:USTF0",1747661540867,0.00314631,102550.0,102540.0,1.5278646]
["bitfinex-derivatives","BTCF0:USTF0",1747661541254,0.00114631,102550.0,102540.0,1.2207046]
["bitfinex-derivatives","BTCF0:USTF0",1747661541459,0.55694971,102550.0,102540.0,0.43072812]
["bitfinex-derivatives","BTCF0:USTF0",1747661541765,0.55694971,102550.0,102540.0,0.20250572]
["bitfinex-derivatives","BTCF0:USTF0",1747661541766,0.94402619,102550.0,102540.0,0.20250572]
["bitfinex-derivatives","BTCF0:USTF0",1747661541955,1.26302619,102550.0,102540.0,0.20350572]
["bitfinex-derivatives","BTCF0:USTF0",1747661542257,1.43302619,102550.0,102540.0,0.00290572]
["bitfinex-derivatives","BTCF0:USTF0",1747661542462,1.46432619,102550.0,102540.0,0.00290572]
["bitfinex-derivatives","BTCF0:USTF0",1747661542763,1.13744971,102550.0,102540.0,0.19792812]
["bitfinex-derivatives","BTCF0:USTF0",1747661542950,0.89744971,102550.0,102540.0,0.19792812]
["bitfinex-derivatives","BTCF0:USTF0",1747661543155,0.69614971,102550.0,102540.0,0.26282812]
["bitfinex-derivatives","BTCF0:USTF0",1747661543561,0.33534971,102550.0,102540.0,0.26282812]
["bitfinex-derivatives","BTCF0:USTF0",1747661544458,0.94302619,102550.0,102540.0,0.00290572]
["bitfinex-derivatives","BTCF0:USTF0",1747661544658,1.29302619,102550.0,102540.0,0.00290572]
["bitfinex-derivatives","BTCF0:USTF0",1747661545050,1.46302619,102550.0,102540.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747661545269,1.46402619,102550.0,102540.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747661545456,1.46502619,102550.0,102540.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747661545862,1.13814971,102550.0,102540.0,0.19692802]
["bitfinex-derivatives","BTCF0:USTF0",1747661546166,0.34734971,102550.0,102540.0,0.22732802]
["bitfinex-derivatives","BTCF0:USTF0",1747661546355,0.31724971,102550.0,102540.0,0.25772802]
["bitfinex-derivatives","BTCF0:USTF0",1747661546561,0.19714971,102550.0,102540.0,0.9454045]
["bitfinex-derivatives","BTCF0:USTF0",1747661546759,0.00214631,102550.0,102540.0,0.9454045]
["bitfinex-derivatives","BTCF0:USTF0",1747661546964,0.002,102560.0,102550.0,0.1950033]
["bitfinex-derivatives","BTCF0:USTF0",1747661547163,0.002,102560.0,102550.0,1.14596069]
["bitfinex-derivatives","BTCF0:USTF0",1747661547356,0.002,102560.0,102550.0,1.1474855]
["bitfinex-derivatives","BTCF0:USTF0",1747661548156,0.1969842,102560.0,102550.0,1.1474855]
["bitfinex-derivatives","BTCF0:USTF0",1747661548369,0.005,102560.0,102550.0,1.1474855]
["bitfinex-derivatives","BTCF0:USTF0",1747661548665,0.007,102560.0,102550.0,1.2449935]
["bitfinex-derivatives","BTCF0:USTF0",1747661549064,0.69294631,102570.0,102560.0,0.1949842]
["bitfinex-derivatives","BTCF0:USTF0",1747661549263,0.00014631,102570.0,102560.0,0.94884159]
["bitfinex-derivatives","BTCF0:USTF0",1747661549461,0.00014631,102570.0,102560.0,0.9503664]
["bitfinex-derivatives","BTCF0:USTF0",1747661549664,0.00014631,102570.0,102560.0,0.9803664]
["bitfinex-derivatives","BTCF0:USTF0",1747661550068,0.001,102580.0,102570.0,0.1949652]
["bitfinex-derivatives","BTCF0:USTF0",1747661550366,0.47401431,102600.0,102570.0,1.10963459]
["bitfinex-derivatives","BTCF0:USTF0",1747661550669,0.45638331,102600.0,102590.0,0.52180368]
["bitfinex-derivatives","BTCF0:USTF0",1747661550971,0.10000001,102600.0,102590.0,0.88298459]
["bitfinex-derivatives","BTCF0:USTF0",1747661551169,0.10000001,102600.0,102590.0,0.9476094]
["bitfinex-derivatives","BTCF0:USTF0",1747661551366,0.10000001,102600.0,102590.0,1.0450814]
["bitfinex-derivatives","BTCF0:USTF0",1747661551672,0.001,102620.0,102610.0,0.1948892]
["bitfinex-derivatives","BTCF0:USTF0",1747661551855,0.001,102620.0,102610.0,1.55970568]
["bitfinex-derivatives","BTCF0:USTF0",1747661552059,0.001,102620.0,102610.0,1.65842816]
["bitfinex-derivatives","BTCF0:USTF0",1747661552256,0.001,102620.0,102610.0,1.7316114]
["bitfinex-derivatives","BTCF0:USTF0",1747661552463,0.0628,102620.0,102610.0,1.7316114]
["bitfinex-derivatives","BTCF0:USTF0",1747661552664,0.001,102620.0,102610.0,1.7316114]
["bitfinex-derivatives","BTCF0:USTF0",1747661553268,0.001,102620.0,102610.0,1.8290634]
["bitfinex-derivatives","BTCF0:USTF0",1747661555173,0.4906213,102640.0,102630.0,0.1948511]
["bitfinex-derivatives","BTCF0:USTF0",1747661555174,0.3628,102640.0,102630.0,0.1948511]
["bitfinex-derivatives","BTCF0:USTF0",1747661555466,0.4257,102640.0,102630.0,0.52210849]
["bitfinex-derivatives","BTCF0:USTF0",1747661555665,0.002,102640.0,102630.0,1.25375897]
["bitfinex-derivatives","BTCF0:USTF0",1747661555864,0.6672312,102650.0,102640.0,0.1948322]
["bitfinex-derivatives","BTCF0:USTF0",1747661556059,0.6672312,102650.0,102640.0,0.22641311]
["bitfinex-derivatives","BTCF0:USTF0",1747661556259,1.49410768,102650.0,102640.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747661556665,1.1672312,102650.0,102640.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747661557766,1.49410768,102650.0,102640.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747661558080,0.52470878,102640.0,102630.0,0.00209496]
["bitfinex-derivatives","BTCF0:USTF0",1747661558377,1.29680878,102640.0,102630.0,0.00209496]
["bitfinex-derivatives","BTCF0:USTF0",1747661558568,0.1948892,102610.0,102600.0,0.2436248]
["bitfinex-derivatives","BTCF0:USTF0",1747661558772,0.58077657,102610.0,102600.0,0.2436248]
["bitfinex-derivatives","BTCF0:USTF0",1747661558978,0.62207657,102610.0,102600.0,0.2436248]
["bitfinex-derivatives","BTCF0:USTF0",1747661559159,0.1949082,102600.0,102590.0,0.40665171]
["bitfinex-derivatives","BTCF0:USTF0",1747661559368,0.5870082,102600.0,102590.0,0.37505171]
["bitfinex-derivatives","BTCF0:USTF0",1747661559673,0.5870082,102600.0,102590.0,0.27759141]
["bitfinex-derivatives","BTCF0:USTF0",1747661560071,0.7570082,102600.0,102590.0,0.27759141]
["bitfinex-derivatives","BTCF0:USTF0",1747661560267,0.7570082,102600.0,102590.0,0.31029141]
["bitfinex-derivatives","BTCF0:USTF0",1747661560468,0.7570082,102600.0,102590.0,0.26156341]
["bitfinex-derivatives","BTCF0:USTF0",1747661560672,0.7570082,102600.0,102590.0,0.19686341]
["bitfinex-derivatives","BTCF0:USTF0",1747661560877,0.7570082,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747661561081,1.09388468,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747661561472,1.12428468,102600.0,102590.0,0.00594941]
["bitfinex-derivatives","BTCF0:USTF0",1747661561671,0.8290082,102600.0,102590.0,0.00594941]
["bitfinex-derivatives","BTCF0:USTF0",1747661561873,0.8290082,102600.0,102590.0,0.00894941]
["bitfinex-derivatives","BTCF0:USTF0",1747661562171,0.8290082,102600.0,102590.0,0.00494941]
["bitfinex-derivatives","BTCF0:USTF0",1747661562368,0.8310082,102600.0,102590.0,0.19687661]
["bitfinex-derivatives","BTCF0:USTF0",1747661562571,0.8330082,102600.0,102590.0,0.22757661]
["bitfinex-derivatives","BTCF0:USTF0",1747661562887,0.8330082,102600.0,102590.0,0.25827661]
["bitfinex-derivatives","BTCF0:USTF0",1747661563071,0.8230082,102600.0,102590.0,0.25827661]
["bitfinex-derivatives","BTCF0:USTF0",1747661564378,0.8240082,102600.0,102590.0,0.25827661]
["bitfinex-derivatives","BTCF0:USTF0",1747661564580,0.8250082,102600.0,102590.0,0.25827661]
["bitfinex-derivatives","BTCF0:USTF0",1747661564783,0.8250082,102600.0,102590.0,0.25227661]
["bitfinex-derivatives","BTCF0:USTF0",1747661564983,0.1949273,102590.0,102580.0,0.29255411]
["bitfinex-derivatives","BTCF0:USTF0",1747661565172,0.4272273,102590.0,102580.0,0.32385411]
["bitfinex-derivatives","BTCF0:USTF0",1747661565777,0.4272273,102590.0,102580.0,0.33833445]
["bitfinex-derivatives","BTCF0:USTF0",1747661565976,0.3649273,102590.0,102580.0,0.36973445]
["bitfinex-derivatives","BTCF0:USTF0",1747661566176,0.3689273,102590.0,102580.0,0.36973445]
["bitfinex-derivatives","BTCF0:USTF0",1747661566371,0.174,102590.0,102580.0,1.05741093]
["bitfinex-derivatives","BTCF0:USTF0",1747661566566,0.174,102590.0,102580.0,1.20489093]
["bitfinex-derivatives","BTCF0:USTF0",1747661566883,0.002,102600.0,102590.0,0.1949273]
["bitfinex-derivatives","BTCF0:USTF0",1747661567071,0.002,102600.0,102590.0,1.55652378]
["bitfinex-derivatives","BTCF0:USTF0",1747661567379,0.002,102600.0,102590.0,1.68519578]
["bitfinex-derivatives","BTCF0:USTF0",1747661568076,0.172,102600.0,102590.0,1.74485794]
["bitfinex-derivatives","BTCF0:USTF0",1747661568283,0.172,102600.0,102590.0,1.83638275]
["bitfinex-derivatives","BTCF0:USTF0",1747661568871,0.00523368,102610.0,102600.0,0.1949083]
["bitfinex-derivatives","BTCF0:USTF0",1747661569072,0.00523368,102610.0,102600.0,0.95418478]
["bitfinex-derivatives","BTCF0:USTF0",1747661569277,0.17523368,102610.0,102600.0,0.95418478]
["bitfinex-derivatives","BTCF0:USTF0",1747661569476,0.20733368,102610.0,102600.0,0.95418478]
["bitfinex-derivatives","BTCF0:USTF0",1747661569683,0.17523368,102610.0,102600.0,0.95418478]
["bitfinex-derivatives","BTCF0:USTF0",1747661569880,0.17523368,102610.0,102600.0,1.05164478]
["bitfinex-derivatives","BTCF0:USTF0",1747661570086,0.17014631,102610.0,102600.0,1.30164478]
["bitfinex-derivatives","BTCF0:USTF0",1747661570276,0.606351,102640.0,102600.0,1.36435348]
["bitfinex-derivatives","BTCF0:USTF0",1747661570578,0.309651,102640.0,102630.0,0.52172778]
["bitfinex-derivatives","BTCF0:USTF0",1747661570783,0.309651,102640.0,102630.0,0.8611313]
["bitfinex-derivatives","BTCF0:USTF0",1747661570984,0.309651,102640.0,102630.0,0.9227313]
["bitfinex-derivatives","BTCF0:USTF0",1747661571182,0.479651,102640.0,102630.0,0.9227313]
["bitfinex-derivatives","BTCF0:USTF0",1747661571378,0.2041,102640.0,102630.0,0.5619313]
["bitfinex-derivatives","BTCF0:USTF0",1747661571584,0.176,102640.0,102630.0,1.24960778]
["bitfinex-derivatives","BTCF0:USTF0",1747661572076,0.006,102640.0,102630.0,1.24960778]
["bitfinex-derivatives","BTCF0:USTF0",1747661572277,0.006,102640.0,102630.0,1.55052778]
["bitfinex-derivatives","BTCF0:USTF0",1747661572673,0.006,102640.0,102630.0,1.64195977]
["bitfinex-derivatives","BTCF0:USTF0",1747661573084,0.006,102640.0,102630.0,1.74142873]
["bitfinex-derivatives","BTCF0:USTF0",1747661573280,0.00014631,102650.0,102640.0,0.1948143]
["bitfinex-derivatives","BTCF0:USTF0",1747661573486,0.00014631,102650.0,102640.0,1.20739078]
["bitfinex-derivatives","BTCF0:USTF0",1747661573786,0.001,102660.0,102650.0,0.52167178]
["bitfinex-derivatives","BTCF0:USTF0",1747661574002,0.001,102660.0,102650.0,1.55337178]
["bitfinex-derivatives","BTCF0:USTF0",1747661574172,0.171,102660.0,102650.0,1.65078378]
["bitfinex-derivatives","BTCF0:USTF0",1747661574874,0.171,102660.0,102650.0,1.68078378]
["bitfinex-derivatives","BTCF0:USTF0",1747661575289,0.171,102660.0,102650.0,1.68178378]
["bitfinex-derivatives","BTCF0:USTF0",1747661575881,0.171,102660.0,102650.0,1.80122485]
["bitfinex-derivatives","BTCF0:USTF0",1747661576383,0.2035,102660.0,102650.0,1.80122485]
["bitfinex-derivatives","BTCF0:USTF0",1747661577479,0.171,102660.0,102650.0,1.70381285]
["bitfinex-derivatives","BTCF0:USTF0",1747661577680,0.171,102660.0,102650.0,1.62407973]
["bitfinex-derivatives","BTCF0:USTF0",1747661577983,0.002,102680.0,102670.0,0.1947572]
["bitfinex-derivatives","BTCF0:USTF0",1747661578291,0.2346,102680.0,102670.0,0.8800455]
["bitfinex-derivatives","BTCF0:USTF0",1747661578489,0.429338,102680.0,102670.0,0.93826214]
["bitfinex-derivatives","BTCF0:USTF0",1747661578694,0.429338,102680.0,102670.0,0.54626214]
["bitfinex-derivatives","BTCF0:USTF0",1747661579085,0.429338,102680.0,102670.0,0.24090214]
["bitfinex-derivatives","BTCF0:USTF0",1747661579390,0.429338,102680.0,102670.0,0.3003711]
["bitfinex-derivatives","BTCF0:USTF0",1747661579993,0.431338,102680.0,102670.0,0.3003711]
["bitfinex-derivatives","BTCF0:USTF0",1747661580378,0.205,102680.0,102670.0,0.93951446]
["bitfinex-derivatives","BTCF0:USTF0",1747661580581,0.174,102680.0,102670.0,0.95951446]
["bitfinex-derivatives","BTCF0:USTF0",1747661580782,0.174,102680.0,102670.0,0.7123711]
["bitfinex-derivatives","BTCF0:USTF0",1747661580979,0.3687378,102680.0,102670.0,0.3515711]
["bitfinex-derivatives","BTCF0:USTF0",1747661581195,0.2392,102680.0,102670.0,0.7123711]
["bitfinex-derivatives","BTCF0:USTF0",1747661581397,0.7937372,102680.0,102670.0,0.0744139]
["bitfinex-derivatives","BTCF0:USTF0",1747661581697,1.10108056,102680.0,102670.0,0.0744139]
["bitfinex-derivatives","BTCF0:USTF0",1747661581895,1.09808056,102680.0,102670.0,0.05946896]
["bitfinex-derivatives","BTCF0:USTF0",1747661582085,1.44808056,102680.0,102670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747661582486,0.1947561,102670.0,102660.0,0.15066611]
["bitfinex-derivatives","BTCF0:USTF0",1747661582785,0.6373561,102670.0,102660.0,0.15066611]
["bitfinex-derivatives","BTCF0:USTF0",1747661582985,0.9273561,102670.0,102660.0,0.15066611]
["bitfinex-derivatives","BTCF0:USTF0",1747661583289,1.69190346,102670.0,102660.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661583688,1.34449946,102670.0,102660.0,0.19492141]
["bitfinex-derivatives","BTCF0:USTF0",1747661583998,0.8473561,102670.0,102660.0,0.19492141]
["bitfinex-derivatives","BTCF0:USTF0",1747661584392,0.3965561,102670.0,102660.0,0.19492141]
["bitfinex-derivatives","BTCF0:USTF0",1747661584598,0.3965561,102670.0,102660.0,0.22832141]
["bitfinex-derivatives","BTCF0:USTF0",1747661584896,0.7573561,102670.0,102660.0,0.19592141]
["bitfinex-derivatives","BTCF0:USTF0",1747661585097,0.7573561,102670.0,102660.0,0.19792141]
["bitfinex-derivatives","BTCF0:USTF0",1747661586102,0.5929,102670.0,102660.0,0.23032141]
["bitfinex-derivatives","BTCF0:USTF0",1747661586392,0.2321,102670.0,102660.0,0.50876477]
["bitfinex-derivatives","BTCF0:USTF0",1747661586592,0.2321,102670.0,102660.0,0.86956477]
["bitfinex-derivatives","BTCF0:USTF0",1747661586798,0.4268559,102670.0,102660.0,0.26162141]
["bitfinex-derivatives","BTCF0:USTF0",1747661586999,0.7876559,102670.0,102660.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1747661587187,0.4268559,102670.0,102660.0,0.19592121]
["bitfinex-derivatives","BTCF0:USTF0",1747661587499,0.7876559,102670.0,102660.0,0.19592121]
["bitfinex-derivatives","BTCF0:USTF0",1747661588692,0.4268559,102670.0,102660.0,0.19592121]
["bitfinex-derivatives","BTCF0:USTF0",1747661589392,0.4268559,102670.0,102660.0,0.28493936]
["bitfinex-derivatives","BTCF0:USTF0",1747661589795,0.2321,102670.0,102660.0,0.89288272]
["bitfinex-derivatives","BTCF0:USTF0",1747661590000,0.2321,102670.0,102660.0,0.92338272]
["bitfinex-derivatives","BTCF0:USTF0",1747661590790,0.2321,102670.0,102660.0,0.56258272]
["bitfinex-derivatives","BTCF0:USTF0",1747661590997,0.2321,102670.0,102660.0,0.92338272]
["bitfinex-derivatives","BTCF0:USTF0",1747661591196,0.2003,102670.0,102660.0,0.92338272]
["bitfinex-derivatives","BTCF0:USTF0",1747661591398,0.17,102670.0,102660.0,0.93338272]
["bitfinex-derivatives","BTCF0:USTF0",1747661591594,0.17,102670.0,102660.0,1.23210272]
["bitfinex-derivatives","BTCF0:USTF0",1747661592599,0.17,102670.0,102660.0,1.27210272]
["bitfinex-derivatives","BTCF0:USTF0",1747661592795,0.17,102670.0,102660.0,1.23210272]
["bitfinex-derivatives","BTCF0:USTF0",1747661593295,0.202,102670.0,102660.0,0.93338272]
["bitfinex-derivatives","BTCF0:USTF0",1747661593492,1.35469926,102670.0,102660.0,0.06136446]
["bitfinex-derivatives","BTCF0:USTF0",1747661593798,1.41879926,102670.0,102660.0,0.06436446]
["bitfinex-derivatives","BTCF0:USTF0",1747661594705,1.41879926,102670.0,102660.0,0.00514631]
["bitfinex-derivatives","BTCF0:USTF0",1747661595016,0.1948129,102640.0,102630.0,0.69012163]
["bitfinex-derivatives","BTCF0:USTF0",1747661595299,0.1948129,102640.0,102630.0,0.75133761]
["bitfinex-derivatives","BTCF0:USTF0",1747661595502,0.1948129,102640.0,102630.0,0.39053761]
["bitfinex-derivatives","BTCF0:USTF0",1747661595503,0.2269129,102640.0,102630.0,0.39053761]
["bitfinex-derivatives","BTCF0:USTF0",1747661595896,0.0321,102640.0,102630.0,0.44841105]
["bitfinex-derivatives","BTCF0:USTF0",1747661596198,0.2021,102640.0,102630.0,0.81221105]
["bitfinex-derivatives","BTCF0:USTF0",1747661596397,0.2021,102640.0,102630.0,1.08935441]
["bitfinex-derivatives","BTCF0:USTF0",1747661596902,0.2021,102640.0,102630.0,1.09235441]
["bitfinex-derivatives","BTCF0:USTF0",1747661597404,0.2021,102640.0,102630.0,1.1469991]
["bitfinex-derivatives","BTCF0:USTF0",1747661598203,0.2021,102640.0,102630.0,0.89985574]
["bitfinex-derivatives","BTCF0:USTF0",1747661598405,0.17,102640.0,102630.0,1.1469991]
["bitfinex-derivatives","BTCF0:USTF0",1747661599099,0.17,102640.0,102630.0,1.2075991]
["bitfinex-derivatives","BTCF0:USTF0",1747661599291,0.06394631,102650.0,102640.0,0.1948129]
["bitfinex-derivatives","BTCF0:USTF0",1747661599492,0.06394631,102650.0,102640.0,0.9183329]
["bitfinex-derivatives","BTCF0:USTF0",1747661599698,0.06394631,102650.0,102640.0,1.16547626]
["bitfinex-derivatives","BTCF0:USTF0",1747661600198,0.23394631,102650.0,102640.0,1.26842062]
["bitfinex-derivatives","BTCF0:USTF0",1747661600399,0.23394631,102650.0,102640.0,1.26942062]
["bitfinex-derivatives","BTCF0:USTF0",1747661601409,0.23394631,102650.0,102640.0,1.32094543]
["bitfinex-derivatives","BTCF0:USTF0",1747661601609,0.23394631,102650.0,102640.0,1.32294543]
["bitfinex-derivatives","BTCF0:USTF0",1747661602509,0.23394631,102650.0,102640.0,1.07580207]
["bitfinex-derivatives","BTCF0:USTF0",1747661602709,0.23394631,102650.0,102640.0,1.37140207]
["bitfinex-derivatives","BTCF0:USTF0",1747661603209,0.17014631,102650.0,102640.0,1.61854543]
["bitfinex-derivatives","BTCF0:USTF0",1747661603804,0.3917,102670.0,102660.0,0.1947749]
["bitfinex-derivatives","BTCF0:USTF0",1747661603805,0.0309,102670.0,102660.0,0.1947749]
["bitfinex-derivatives","BTCF0:USTF0",1747661604019,0.0638,102670.0,102660.0,0.80271826]
["bitfinex-derivatives","BTCF0:USTF0",1747661604206,0.2338,102670.0,102660.0,0.9261917]
["bitfinex-derivatives","BTCF0:USTF0",1747661604404,0.2338,102670.0,102660.0,0.67904834]
["bitfinex-derivatives","BTCF0:USTF0",1747661605098,0.2338,102670.0,102660.0,0.9261917]
["bitfinex-derivatives","BTCF0:USTF0",1747661605293,0.2348,102670.0,102660.0,0.9561917]
["bitfinex-derivatives","BTCF0:USTF0",1747661605500,0.2348,102670.0,102660.0,0.89831826]
["bitfinex-derivatives","BTCF0:USTF0",1747661606111,0.001,102670.0,102660.0,1.85299826]
["bitfinex-derivatives","BTCF0:USTF0",1747661606313,0.002,102680.0,102670.0,0.1947559]
["bitfinex-derivatives","BTCF0:USTF0",1747661606613,0.002,102680.0,102670.0,0.83299926]
["bitfinex-derivatives","BTCF0:USTF0",1747661606809,0.002,102680.0,102670.0,0.9210371]
["bitfinex-derivatives","BTCF0:USTF0",1747661607010,0.0333,102680.0,102670.0,0.9210371]
["bitfinex-derivatives","BTCF0:USTF0",1747661607312,0.2033,102680.0,102670.0,0.9210371]
["bitfinex-derivatives","BTCF0:USTF0",1747661607506,0.2349,102680.0,102670.0,0.9220371]
["bitfinex-derivatives","BTCF0:USTF0",1747661607909,0.2349,102680.0,102670.0,0.9520371]
["bitfinex-derivatives","BTCF0:USTF0",1747661608105,0.2349,102680.0,102670.0,0.9540371]
["bitfinex-derivatives","BTCF0:USTF0",1747661608815,0.172,102680.0,102670.0,0.89629926]
["bitfinex-derivatives","BTCF0:USTF0",1747661609204,0.002,102680.0,102670.0,1.09699926]
["bitfinex-derivatives","BTCF0:USTF0",1747661609402,0.196737,102680.0,102670.0,0.8498559]
["bitfinex-derivatives","BTCF0:USTF0",1747661609612,0.258637,102680.0,102670.0,1.0827959]
["bitfinex-derivatives","BTCF0:USTF0",1747661609815,0.0639,102680.0,102670.0,0.7891559]
["bitfinex-derivatives","BTCF0:USTF0",1747661610000,0.0639,102680.0,102670.0,1.03629926]
["bitfinex-derivatives","BTCF0:USTF0",1747661610205,0.2339,102680.0,102670.0,0.86629926]
["bitfinex-derivatives","BTCF0:USTF0",1747661610611,0.172,102680.0,102670.0,0.86629926]
["bitfinex-derivatives","BTCF0:USTF0",1747661610917,0.172,102680.0,102670.0,0.89929926]
["bitfinex-derivatives","BTCF0:USTF0",1747661611118,0.002,102680.0,102670.0,0.92929926]
["bitfinex-derivatives","BTCF0:USTF0",1747661611412,0.002,102680.0,102670.0,0.98669377]
["bitfinex-derivatives","BTCF0:USTF0",1747661611619,0.32855569,102700.0,102690.0,0.194718]
["bitfinex-derivatives","BTCF0:USTF0",1747661611815,0.26475569,102700.0,102690.0,0.555518]
["bitfinex-derivatives","BTCF0:USTF0",1747661612012,0.26475569,102700.0,102690.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747661612206,0.194718,102690.0,102680.0,0.62250631]
["bitfinex-derivatives","BTCF0:USTF0",1747661612407,0.555518,102690.0,102680.0,0.33116631]
["bitfinex-derivatives","BTCF0:USTF0",1747661612612,0.226218,102690.0,102680.0,0.49360321]
["bitfinex-derivatives","BTCF0:USTF0",1747661612813,0.226218,102690.0,102680.0,0.19488321]
["bitfinex-derivatives","BTCF0:USTF0",1747661613019,0.43775569,102700.0,102690.0,0.194718]
["bitfinex-derivatives","BTCF0:USTF0",1747661613209,0.07305669,102700.0,102690.0,0.618218]
["bitfinex-derivatives","BTCF0:USTF0",1747661613412,0.07305669,102700.0,102690.0,0.86536136]
["bitfinex-derivatives","BTCF0:USTF0",1747661613813,0.07005669,102700.0,102690.0,0.86536136]
["bitfinex-derivatives","BTCF0:USTF0",1747661614112,0.07005669,102700.0,102690.0,0.50456136]
["bitfinex-derivatives","BTCF0:USTF0",1747661614312,0.07005669,102700.0,102690.0,0.86536136]
["bitfinex-derivatives","BTCF0:USTF0",1747661614518,0.07005669,102700.0,102690.0,0.62777298]
["bitfinex-derivatives","BTCF0:USTF0",1747661614719,0.27384316,102700.0,102690.0,0.64230355]
["bitfinex-derivatives","BTCF0:USTF0",1747661614912,0.44384316,102700.0,102690.0,0.64230355]
["bitfinex-derivatives","BTCF0:USTF0",1747661616111,0.44084316,102700.0,102690.0,0.28150355]
["bitfinex-derivatives","BTCF0:USTF0",1747661616321,0.24714406,102700.0,102690.0,0.64230355]
["bitfinex-derivatives","BTCF0:USTF0",1747661616921,0.44184316,102700.0,102690.0,0.64230355]
["bitfinex-derivatives","BTCF0:USTF0",1747661617124,0.24714406,102700.0,102690.0,1.18028691]
["bitfinex-derivatives","BTCF0:USTF0",1747661617323,0.44084316,102700.0,102690.0,1.18028691]
["bitfinex-derivatives","BTCF0:USTF0",1747661618222,0.24614406,102700.0,102690.0,1.18028691]
["bitfinex-derivatives","BTCF0:USTF0",1747661618422,0.44084316,102700.0,102690.0,1.18028691]
["bitfinex-derivatives","BTCF0:USTF0",1747661618722,0.24614406,102700.0,102690.0,0.93314355]
["bitfinex-derivatives","BTCF0:USTF0",1747661618918,0.24614406,102700.0,102690.0,1.18028691]
["bitfinex-derivatives","BTCF0:USTF0",1747661619718,0.24614406,102700.0,102690.0,1.2229041]
["bitfinex-derivatives","BTCF0:USTF0",1747661620721,0.24514406,102700.0,102690.0,1.2239041]
["bitfinex-derivatives","BTCF0:USTF0",1747661621115,0.24514406,102700.0,102690.0,0.97876074]
["bitfinex-derivatives","BTCF0:USTF0",1747661621320,0.24514406,102700.0,102690.0,1.2259041]
["bitfinex-derivatives","BTCF0:USTF0",1747661625522,0.18829454,102700.0,102690.0,1.32328009]
["bitfinex-derivatives","BTCF0:USTF0",1747661625830,0.18829454,102700.0,102690.0,1.45242443]
["bitfinex-derivatives","BTCF0:USTF0",1747661626425,0.18829454,102700.0,102690.0,2.55718443]
["bitfinex-derivatives","BTCF0:USTF0",1747661627136,0.18829454,102700.0,102690.0,2.74680844]
["bitfinex-derivatives","BTCF0:USTF0",1747661627625,0.06569565,102730.0,102690.0,3.00964924]
["bitfinex-derivatives","BTCF0:USTF0",1747661627829,0.04351014,102740.0,102730.0,0.1946423]
["bitfinex-derivatives","BTCF0:USTF0",1747661628031,0.04351014,102740.0,102730.0,1.32218615]
["bitfinex-derivatives","BTCF0:USTF0",1747661628330,0.23813344,102740.0,102730.0,1.1983423]
["bitfinex-derivatives","BTCF0:USTF0",1747661628632,0.04351014,102740.0,102730.0,0.99248615]
["bitfinex-derivatives","BTCF0:USTF0",1747661628827,0.04351014,102740.0,102730.0,0.41388615]
["bitfinex-derivatives","BTCF0:USTF0",1747661629129,0.81760584,102740.0,102730.0,0.1946423]
["bitfinex-derivatives","BTCF0:USTF0",1747661629322,0.84800584,102740.0,102730.0,0.1946423]
["bitfinex-derivatives","BTCF0:USTF0",1747661629520,0.1946423,102730.0,102720.0,0.97517641]
["bitfinex-derivatives","BTCF0:USTF0",1747661629725,0.1946423,102730.0,102720.0,0.68320631]
["bitfinex-derivatives","BTCF0:USTF0",1747661629920,0.5554423,102730.0,102720.0,0.51706751]
["bitfinex-derivatives","BTCF0:USTF0",1747661630127,0.3646423,102730.0,102720.0,0.22590751]
["bitfinex-derivatives","BTCF0:USTF0",1747661630333,0.3646423,102730.0,102720.0,0.51706751]
["bitfinex-derivatives","BTCF0:USTF0",1747661630631,0.3646423,102730.0,102720.0,0.87782751]
["bitfinex-derivatives","BTCF0:USTF0",1747661631034,0.3967423,102730.0,102720.0,0.87882751]
["bitfinex-derivatives","BTCF0:USTF0",1747661631331,0.2021,102730.0,102720.0,0.77585136]
["bitfinex-derivatives","BTCF0:USTF0",1747661631718,0.2021,102730.0,102720.0,0.58770751]
["bitfinex-derivatives","BTCF0:USTF0",1747661631921,0.2021,102730.0,102720.0,0.83460597]
["bitfinex-derivatives","BTCF0:USTF0",1747661632225,0.2041,102730.0,102720.0,1.12572597]
["bitfinex-derivatives","BTCF0:USTF0",1747661632532,0.2041,102730.0,102720.0,1.12472597]
["bitfinex-derivatives","BTCF0:USTF0",1747661632726,0.2051,102730.0,102720.0,1.12472597]
["bitfinex-derivatives","BTCF0:USTF0",1747661632919,0.2051,102730.0,102720.0,1.15542597]
["bitfinex-derivatives","BTCF0:USTF0",1747661633120,0.173,102730.0,102720.0,1.40232443]
["bitfinex-derivatives","BTCF0:USTF0",1747661633424,0.173,102730.0,102720.0,1.15542597]
["bitfinex-derivatives","BTCF0:USTF0",1747661633722,0.2046,102730.0,102720.0,1.19452751]
["bitfinex-derivatives","BTCF0:USTF0",1747661633930,0.2046,102730.0,102720.0,1.44142597]
["bitfinex-derivatives","BTCF0:USTF0",1747661634329,0.2046,102730.0,102720.0,1.4416803]
["bitfinex-derivatives","BTCF0:USTF0",1747661634533,0.2026,102730.0,102720.0,1.44295078]
["bitfinex-derivatives","BTCF0:USTF0",1747661634734,0.2016,102730.0,102720.0,1.44395078]
["bitfinex-derivatives","BTCF0:USTF0",1747661635028,0.17,102730.0,102720.0,1.45395078]
["bitfinex-derivatives","BTCF0:USTF0",1747661635237,0.17,102730.0,102720.0,1.73204924]
["bitfinex-derivatives","BTCF0:USTF0",1747661635436,0.17,102730.0,102720.0,1.48515078]
["bitfinex-derivatives","BTCF0:USTF0",1747661636434,0.17,102730.0,102720.0,1.73204924]
["bitfinex-derivatives","BTCF0:USTF0",1747661637025,0.17,102730.0,102720.0,1.48515078]
["bitfinex-derivatives","BTCF0:USTF0",1747661637225,0.17,102730.0,102720.0,1.78911936]
["bitfinex-derivatives","BTCF0:USTF0",1747661637629,0.02657349,102740.0,102730.0,0.1946424]
["bitfinex-derivatives","BTCF0:USTF0",1747661637825,0.02657349,102740.0,102730.0,2.14272086]
["bitfinex-derivatives","BTCF0:USTF0",1747661638133,0.02657349,102740.0,102730.0,2.71936086]
["bitfinex-derivatives","BTCF0:USTF0",1747661638837,0.02657349,102740.0,102730.0,2.73884086]
["bitfinex-derivatives","BTCF0:USTF0",1747661639039,0.05997349,102740.0,102730.0,2.73884086]
["bitfinex-derivatives","BTCF0:USTF0",1747661639240,0.02757349,102740.0,102730.0,2.73884086]
["bitfinex-derivatives","BTCF0:USTF0",1747661640036,0.02757349,102740.0,102730.0,2.71884086]
["bitfinex-derivatives","BTCF0:USTF0",1747661640226,0.09047349,102740.0,102730.0,2.54884086]
["bitfinex-derivatives","BTCF0:USTF0",1747661640431,0.09047349,102740.0,102730.0,1.97272086]
["bitfinex-derivatives","BTCF0:USTF0",1747661640728,0.05997349,102740.0,102730.0,2.54852086]
["bitfinex-derivatives","BTCF0:USTF0",1747661640928,0.02757349,102740.0,102730.0,2.56852086]
["bitfinex-derivatives","BTCF0:USTF0",1747661641131,0.02757349,102740.0,102730.0,2.57852086]
["bitfinex-derivatives","BTCF0:USTF0",1747661641630,0.02757349,102740.0,102730.0,2.63555989]
["bitfinex-derivatives","BTCF0:USTF0",1747661641836,0.02757349,102740.0,102730.0,2.62555989]
["bitfinex-derivatives","BTCF0:USTF0",1747661642233,0.02757349,102740.0,102730.0,2.72289589]
["bitfinex-derivatives","BTCF0:USTF0",1747661642628,9e-08,102740.0,102730.0,2.72289589]
["bitfinex-derivatives","BTCF0:USTF0",1747661642825,0.03862229,102760.0,102750.0,0.1946046]
["bitfinex-derivatives","BTCF0:USTF0",1747661643031,0.00773261,102770.0,102760.0,0.1945856]
["bitfinex-derivatives","BTCF0:USTF0",1747661643232,0.00371979,102770.0,102760.0,1.14088252]
["bitfinex-derivatives","BTCF0:USTF0",1747661643432,0.00371979,102770.0,102760.0,1.20118252]
["bitfinex-derivatives","BTCF0:USTF0",1747661643730,0.00371979,102770.0,102760.0,0.95428406]
["bitfinex-derivatives","BTCF0:USTF0",1747661644241,0.03591979,102770.0,102760.0,0.95428406]
["bitfinex-derivatives","BTCF0:USTF0",1747661644536,0.03591979,102770.0,102760.0,0.7073856]
["bitfinex-derivatives","BTCF0:USTF0",1747661644836,0.03591979,102770.0,102760.0,1.01121975]
["bitfinex-derivatives","BTCF0:USTF0",1747661645534,0.04001117,102780.0,102770.0,0.1945668]
["bitfinex-derivatives","BTCF0:USTF0",1747661645739,0.04001117,102780.0,102770.0,1.61170526]
["bitfinex-derivatives","BTCF0:USTF0",1747661646129,7e-08,102780.0,102770.0,1.61170526]
["bitfinex-derivatives","BTCF0:USTF0",1747661646327,0.18268807,102800.0,102770.0,3.31161144]
["bitfinex-derivatives","BTCF0:USTF0",1747661646536,0.18268807,102800.0,102790.0,1.16302746]
["bitfinex-derivatives","BTCF0:USTF0",1747661646537,0.14510923,102800.0,102790.0,1.16302746]
["bitfinex-derivatives","BTCF0:USTF0",1747661646737,0.14510923,102800.0,102790.0,1.99938746]
["bitfinex-derivatives","BTCF0:USTF0",1747661646931,0.14510923,102800.0,102790.0,1.719409]
["bitfinex-derivatives","BTCF0:USTF0",1747661647125,0.17570923,102800.0,102790.0,0.619529]
["bitfinex-derivatives","BTCF0:USTF0",1747661647428,0.20770923,102800.0,102790.0,1.41201881]
["bitfinex-derivatives","BTCF0:USTF0",1747661647635,0.17570923,102800.0,102790.0,1.50171051]
["bitfinex-derivatives","BTCF0:USTF0",1747661647834,0.14510923,102800.0,102790.0,1.54171051]
["bitfinex-derivatives","BTCF0:USTF0",1747661648233,0.15299384,102800.0,102790.0,1.54171051]
["bitfinex-derivatives","BTCF0:USTF0",1747661648435,0.15299384,102800.0,102790.0,1.29481205]
["bitfinex-derivatives","BTCF0:USTF0",1747661648642,0.15299384,102800.0,102790.0,1.56471051]
["bitfinex-derivatives","BTCF0:USTF0",1747661648940,0.15299384,102800.0,102790.0,1.56571051]
["bitfinex-derivatives","BTCF0:USTF0",1747661649140,0.15299384,102800.0,102790.0,1.54271051]
["bitfinex-derivatives","BTCF0:USTF0",1747661649341,0.15299384,102800.0,102790.0,1.01253205]
["bitfinex-derivatives","BTCF0:USTF0",1747661649636,0.15299384,102800.0,102790.0,1.50387051]
["bitfinex-derivatives","BTCF0:USTF0",1747661649841,0.18359384,102800.0,102790.0,0.93491051]
["bitfinex-derivatives","BTCF0:USTF0",1747661650139,0.15299384,102800.0,102790.0,1.50531051]
["bitfinex-derivatives","BTCF0:USTF0",1747661650526,0.15299384,102800.0,102790.0,1.55531051]
["bitfinex-derivatives","BTCF0:USTF0",1747661650733,0.15299384,102800.0,102790.0,1.55523051]
["bitfinex-derivatives","BTCF0:USTF0",1747661651433,0.12049384,102800.0,102790.0,1.55523051]
["bitfinex-derivatives","BTCF0:USTF0",1747661651727,0.12049384,102800.0,102790.0,1.55603051]
["bitfinex-derivatives","BTCF0:USTF0",1747661652233,0.12049384,102800.0,102790.0,1.49931881]
["bitfinex-derivatives","BTCF0:USTF0",1747661652433,0.18369384,102800.0,102790.0,1.49931881]
["bitfinex-derivatives","BTCF0:USTF0",1747661652942,0.15099384,102800.0,102790.0,0.92811881]
["bitfinex-derivatives","BTCF0:USTF0",1747661653134,0.15099384,102800.0,102790.0,1.50015881]
["bitfinex-derivatives","BTCF0:USTF0",1747661653335,0.15099384,102800.0,102790.0,1.25326035]
["bitfinex-derivatives","BTCF0:USTF0",1747661653631,0.00533943,102830.0,102820.0,0.1944722]
["bitfinex-derivatives","BTCF0:USTF0",1747661653830,0.06853943,102830.0,102820.0,1.05912934]
["bitfinex-derivatives","BTCF0:USTF0",1747661654039,0.06853943,102830.0,102820.0,0.8714122]
["bitfinex-derivatives","BTCF0:USTF0",1747661654233,0.06853943,102830.0,102820.0,1.09152934]
["bitfinex-derivatives","BTCF0:USTF0",1747661654428,0.06853943,102830.0,102820.0,1.05912934]
["bitfinex-derivatives","BTCF0:USTF0",1747661654828,0.07253943,102830.0,102820.0,1.05912934]
["bitfinex-derivatives","BTCF0:USTF0",1747661655028,0.07553943,102830.0,102820.0,0.8714122]
["bitfinex-derivatives","BTCF0:USTF0",1747661655446,0.07553943,102830.0,102820.0,1.05912934]
["bitfinex-derivatives","BTCF0:USTF0",1747661655739,0.07153943,102830.0,102820.0,0.69832934]
["bitfinex-derivatives","BTCF0:USTF0",1747661655947,0.26899293,102830.0,102820.0,1.05912934]
["bitfinex-derivatives","BTCF0:USTF0",1747661656145,0.62879293,102830.0,102820.0,0.5106124]
["bitfinex-derivatives","BTCF0:USTF0",1747661656330,0.26799293,102830.0,102820.0,0.4789124]
["bitfinex-derivatives","BTCF0:USTF0",1747661656737,0.66179293,102830.0,102820.0,0.4789124]
["bitfinex-derivatives","BTCF0:USTF0",1747661657042,0.66179293,102830.0,102820.0,0.1944724]
["bitfinex-derivatives","BTCF0:USTF0",1747661657436,0.10653943,102830.0,102820.0,0.41398954]
["bitfinex-derivatives","BTCF0:USTF0",1747661657635,0.66179283,102830.0,102820.0,0.41398954]
["bitfinex-derivatives","BTCF0:USTF0",1747661657836,0.10653943,102830.0,102820.0,0.77478954]
["bitfinex-derivatives","BTCF0:USTF0",1747661658032,0.30099283,102830.0,102820.0,0.77478954]
["bitfinex-derivatives","BTCF0:USTF0",1747661658242,0.30099283,102830.0,102820.0,0.5870724]
["bitfinex-derivatives","BTCF0:USTF0",1747661658446,0.66179283,102830.0,102820.0,0.1944724]
["bitfinex-derivatives","BTCF0:USTF0",1747661659151,0.10653943,102830.0,102820.0,0.74298954]
["bitfinex-derivatives","BTCF0:USTF0",1747661659351,0.1116268,102830.0,102820.0,0.77478954]
["bitfinex-derivatives","BTCF0:USTF0",1747661659751,0.1116268,102830.0,102820.0,0.5870724]
["bitfinex-derivatives","BTCF0:USTF0",1747661660250,0.6668803,102830.0,102820.0,0.2262724]
["bitfinex-derivatives","BTCF0:USTF0",1747661660446,0.85459744,102830.0,102820.0,0.1944724]
["bitfinex-derivatives","BTCF0:USTF0",1747661660850,0.1944724,102820.0,102810.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661661048,1.15618954,102820.0,102810.0,0.19463761]
["bitfinex-derivatives","BTCF0:USTF0",1747661661549,0.3403882,102810.0,102800.0,0.2431312]
["bitfinex-derivatives","BTCF0:USTF0",1747661661755,1.34130534,102810.0,102800.0,0.2431312]
["bitfinex-derivatives","BTCF0:USTF0",1747661662453,0.94267844,102810.0,102800.0,0.2431312]
["bitfinex-derivatives","BTCF0:USTF0",1747661662649,0.89405204,102810.0,102800.0,0.2431312]
["bitfinex-derivatives","BTCF0:USTF0",1747661662847,0.89405204,102810.0,102800.0,0.2441312]
["bitfinex-derivatives","BTCF0:USTF0",1747661663656,0.89405204,102810.0,102800.0,0.2451312]
["bitfinex-derivatives","BTCF0:USTF0",1747661664547,0.4958,102810.0,102800.0,0.2451312]
["bitfinex-derivatives","BTCF0:USTF0",1747661664853,0.2894913,102810.0,102800.0,0.6381312]
["bitfinex-derivatives","BTCF0:USTF0",1747661665162,0.83900844,102810.0,102800.0,0.2441312]
["bitfinex-derivatives","BTCF0:USTF0",1747661665453,0.096,102810.0,102800.0,0.6039312]
["bitfinex-derivatives","BTCF0:USTF0",1747661665650,0.096,102810.0,102800.0,0.6361312]
["bitfinex-derivatives","BTCF0:USTF0",1747661666454,0.0326,102810.0,102800.0,0.6361312]
["bitfinex-derivatives","BTCF0:USTF0",1747661666650,0.0326,102810.0,102800.0,1.14080834]
["bitfinex-derivatives","BTCF0:USTF0",1747661666956,0.0639,102810.0,102800.0,1.14080834]
["bitfinex-derivatives","BTCF0:USTF0",1747661667456,0.0649,102810.0,102800.0,1.14095224]
["bitfinex-derivatives","BTCF0:USTF0",1747661667658,0.0649,102810.0,102800.0,1.14133315]
["bitfinex-derivatives","BTCF0:USTF0",1747661668153,0.0639,102810.0,102800.0,0.95361601]
["bitfinex-derivatives","BTCF0:USTF0",1747661668450,0.2902913,102810.0,102800.0,0.92341601]
["bitfinex-derivatives","BTCF0:USTF0",1747661668657,0.83880844,102810.0,102800.0,0.19602881]
["bitfinex-derivatives","BTCF0:USTF0",1747661668846,0.83880844,102810.0,102800.0,0.19603501]
["bitfinex-derivatives","BTCF0:USTF0",1747661669046,1.17880844,102810.0,102800.0,0.00152481]
["bitfinex-derivatives","BTCF0:USTF0",1747661669250,1.36652558,102810.0,102800.0,0.00152481]
["bitfinex-derivatives","BTCF0:USTF0",1747661669454,1.36652558,102810.0,102800.0,0.19603501]
["bitfinex-derivatives","BTCF0:USTF0",1747661669455,1.17880844,102810.0,102800.0,0.19603501]
["bitfinex-derivatives","BTCF0:USTF0",1747661670042,1.3383633,102810.0,102800.0,0.00152481]
["bitfinex-derivatives","BTCF0:USTF0",1747661670242,1.27608044,102810.0,102800.0,0.19603501]
["bitfinex-derivatives","BTCF0:USTF0",1747661670757,0.6710913,102810.0,102800.0,0.19603501]
["bitfinex-derivatives","BTCF0:USTF0",1747661671752,0.85880844,102810.0,102800.0,0.19603501]
["bitfinex-derivatives","BTCF0:USTF0",1747661672059,1.17880844,102810.0,102800.0,0.19603501]
["bitfinex-derivatives","BTCF0:USTF0",1747661672454,0.6810913,102810.0,102800.0,0.19603501]
["bitfinex-derivatives","BTCF0:USTF0",1747661672855,0.3202913,102810.0,102800.0,0.19603501]
["bitfinex-derivatives","BTCF0:USTF0",1747661673160,0.1258,102810.0,102800.0,0.22723501]
["bitfinex-derivatives","BTCF0:USTF0",1747661673552,0.0958,102810.0,102800.0,0.22723501]
["bitfinex-derivatives","BTCF0:USTF0",1747661673754,0.0958,102810.0,102800.0,0.25953501]
["bitfinex-derivatives","BTCF0:USTF0",1747661673955,0.0958,102810.0,102800.0,0.54389501]
["bitfinex-derivatives","BTCF0:USTF0",1747661674155,0.0958,102810.0,102800.0,0.73161215]
["bitfinex-derivatives","BTCF0:USTF0",1747661674552,0.0958,102810.0,102800.0,1.09241215]
["bitfinex-derivatives","BTCF0:USTF0",1747661674762,0.0645,102810.0,102800.0,1.09241215]
["bitfinex-derivatives","BTCF0:USTF0",1747661674971,0.0336,102810.0,102800.0,1.14831749]
["bitfinex-derivatives","BTCF0:USTF0",1747661675152,0.0336,102810.0,102800.0,1.15135849]
["bitfinex-derivatives","BTCF0:USTF0",1747661675354,0.0336,102810.0,102800.0,1.15135848]
["bitfinex-derivatives","BTCF0:USTF0",1747661675553,0.001,102810.0,102800.0,1.43539844]
["bitfinex-derivatives","BTCF0:USTF0",1747661675757,0.00608737,102810.0,102800.0,1.26908483]
["bitfinex-derivatives","BTCF0:USTF0",1747661675959,0.00608737,102810.0,102800.0,1.44539842]
["bitfinex-derivatives","BTCF0:USTF0",1747661676156,7e-08,102810.0,102800.0,0.88840122]
["bitfinex-derivatives","BTCF0:USTF0",1747661676353,0.0163795,102820.0,102810.0,0.1944912]
["bitfinex-derivatives","BTCF0:USTF0",1747661676561,0.0163795,102820.0,102810.0,1.14526906]
["bitfinex-derivatives","BTCF0:USTF0",1747661676858,0.0163795,102820.0,102810.0,1.56224997]
["bitfinex-derivatives","BTCF0:USTF0",1747661677059,0.0163795,102820.0,102810.0,0.79989316]
["bitfinex-derivatives","BTCF0:USTF0",1747661677364,0.0782795,102820.0,102810.0,1.0741712]
["bitfinex-derivatives","BTCF0:USTF0",1747661677562,0.2737519,102820.0,102810.0,1.07721166]
["bitfinex-derivatives","BTCF0:USTF0",1747661677753,0.2737519,102820.0,102810.0,0.53607654]
["bitfinex-derivatives","BTCF0:USTF0",1747661678160,0.2737519,102820.0,102810.0,0.25039654]
["bitfinex-derivatives","BTCF0:USTF0",1747661678455,1.17226904,102820.0,102810.0,0.25039664]
["bitfinex-derivatives","BTCF0:USTF0",1747661678657,0.82226904,102820.0,102810.0,0.25039664]
["bitfinex-derivatives","BTCF0:USTF0",1747661678852,0.6345519,102820.0,102810.0,0.25039664]
["bitfinex-derivatives","BTCF0:USTF0",1747661679070,0.6345519,102820.0,102810.0,0.1944913]
["bitfinex-derivatives","BTCF0:USTF0",1747661679460,0.6445519,102820.0,102810.0,0.1944913]
["bitfinex-derivatives","BTCF0:USTF0",1747661679971,0.6445519,102820.0,102810.0,0.2252913]
["bitfinex-derivatives","BTCF0:USTF0",1747661680264,0.2837519,102820.0,102810.0,0.2252913]
["bitfinex-derivatives","BTCF0:USTF0",1747661683364,0.83226904,102820.0,102810.0,0.1944913]
["bitfinex-derivatives","BTCF0:USTF0",1747661683553,1.15226904,102820.0,102810.0,0.1944913]
["bitfinex-derivatives","BTCF0:USTF0",1747661683752,0.19957867,102810.0,102800.0,0.32326761]
["bitfinex-derivatives","BTCF0:USTF0",1747661683961,0.31307867,102810.0,102800.0,0.32326761]
["bitfinex-derivatives","BTCF0:USTF0",1747661684265,0.84159581,102810.0,102800.0,0.32326761]
["bitfinex-derivatives","BTCF0:USTF0",1747661684565,0.87159581,102810.0,102800.0,0.32326761]
["bitfinex-derivatives","BTCF0:USTF0",1747661685169,0.68387867,102810.0,102800.0,0.32426761]
["bitfinex-derivatives","BTCF0:USTF0",1747661685562,0.68387867,102810.0,102800.0,0.22701981]
["bitfinex-derivatives","BTCF0:USTF0",1747661685763,1.16159581,102810.0,102800.0,0.03252481]
["bitfinex-derivatives","BTCF0:USTF0",1747661686062,1.16159581,102810.0,102800.0,0.19803501]
["bitfinex-derivatives","BTCF0:USTF0",1747661686269,1.16159581,102810.0,102800.0,0.00352481]
["bitfinex-derivatives","BTCF0:USTF0",1747661686270,1.25886781,102810.0,102800.0,0.00352481]
["bitfinex-derivatives","BTCF0:USTF0",1747661686468,1.44658495,102810.0,102800.0,0.00352481]
["bitfinex-derivatives","BTCF0:USTF0",1747661686770,1.25886781,102810.0,102800.0,0.00352481]
["bitfinex-derivatives","BTCF0:USTF0",1747661686970,1.25886781,102810.0,102800.0,0.19803501]
["bitfinex-derivatives","BTCF0:USTF0",1747661688163,1.54454781,102810.0,102800.0,0.19803501]
["bitfinex-derivatives","BTCF0:USTF0",1747661688670,1.54454781,102810.0,102800.0,0.19703501]
["bitfinex-derivatives","BTCF0:USTF0",1747661688866,1.54654781,102810.0,102800.0,0.19703501]
["bitfinex-derivatives","BTCF0:USTF0",1747661689170,1.54854781,102810.0,102800.0,0.19603501]
["bitfinex-derivatives","BTCF0:USTF0",1747661691266,1.54854781,102810.0,102800.0,0.00152481]
["bitfinex-derivatives","BTCF0:USTF0",1747661691470,1.47520034,102810.0,102800.0,0.00152481]
["bitfinex-derivatives","BTCF0:USTF0",1747661691670,2.29452034,102810.0,102800.0,0.00152481]
["bitfinex-derivatives","BTCF0:USTF0",1747661691968,2.29452034,102810.0,102770.0,0.06297678]
["bitfinex-derivatives","BTCF0:USTF0",1747661691969,0.72262824,102800.0,102770.0,0.06297678]
["bitfinex-derivatives","BTCF0:USTF0",1747661692166,0.74306514,102780.0,102770.0,0.24169948]
["bitfinex-derivatives","BTCF0:USTF0",1747661692466,0.74306514,102780.0,102760.0,0.23585513]
["bitfinex-derivatives","BTCF0:USTF0",1747661692467,1.10306514,102780.0,102760.0,0.2432277]
["bitfinex-derivatives","BTCF0:USTF0",1747661692667,0.83738414,102770.0,102760.0,0.2760277]
["bitfinex-derivatives","BTCF0:USTF0",1747661692866,1.21738414,102770.0,102760.0,0.2760277]
["bitfinex-derivatives","BTCF0:USTF0",1747661693069,1.029667,102770.0,102760.0,0.2760277]
["bitfinex-derivatives","BTCF0:USTF0",1747661693258,1.21738414,102770.0,102760.0,0.2760277]
["bitfinex-derivatives","BTCF0:USTF0",1747661693460,0.85658414,102770.0,102760.0,0.2760277]
["bitfinex-derivatives","BTCF0:USTF0",1747661693666,1.21738414,102770.0,102760.0,0.2905502]
["bitfinex-derivatives","BTCF0:USTF0",1747661693866,1.50158414,102770.0,102760.0,0.2905502]
["bitfinex-derivatives","BTCF0:USTF0",1747661694074,1.50158414,102770.0,102760.0,0.2945502]
["bitfinex-derivatives","BTCF0:USTF0",1747661695372,0.933867,102770.0,102760.0,0.2945502]
["bitfinex-derivatives","BTCF0:USTF0",1747661695577,0.985867,102770.0,102760.0,0.3247502]
["bitfinex-derivatives","BTCF0:USTF0",1747661695874,0.703667,102770.0,102760.0,0.3207502]
["bitfinex-derivatives","BTCF0:USTF0",1747661696066,0.653667,102770.0,102760.0,0.3207502]
["bitfinex-derivatives","BTCF0:USTF0",1747661697377,0.973667,102770.0,102760.0,0.2905502]
["bitfinex-derivatives","BTCF0:USTF0",1747661697575,0.292867,102770.0,102760.0,0.2905502]
["bitfinex-derivatives","BTCF0:USTF0",1747661697875,0.292867,102770.0,102760.0,0.3227502]
["bitfinex-derivatives","BTCF0:USTF0",1747661698276,0.302867,102770.0,102760.0,0.3227502]
["bitfinex-derivatives","BTCF0:USTF0",1747661700276,0.49058414,102770.0,102760.0,0.3227502]
["bitfinex-derivatives","BTCF0:USTF0",1747661700474,0.302867,102770.0,102760.0,0.3227502]
["bitfinex-derivatives","BTCF0:USTF0",1747661700779,0.014,102770.0,102760.0,0.51046734]
["bitfinex-derivatives","BTCF0:USTF0",1747661701071,0.004,102770.0,102760.0,0.51046734]
["bitfinex-derivatives","BTCF0:USTF0",1747661701371,0.004,102770.0,102760.0,0.3227502]
["bitfinex-derivatives","BTCF0:USTF0",1747661701372,0.74708414,102770.0,102760.0,0.3227502]
["bitfinex-derivatives","BTCF0:USTF0",1747661701586,1.16078414,102770.0,102760.0,0.0473225]
["bitfinex-derivatives","BTCF0:USTF0",1747661701777,1.47438414,102770.0,102760.0,0.0473225]
["bitfinex-derivatives","BTCF0:USTF0",1747661701972,0.1945859,102760.0,102750.0,0.19669759]
["bitfinex-derivatives","BTCF0:USTF0",1747661702171,1.15680304,102760.0,102750.0,0.22869759]
["bitfinex-derivatives","BTCF0:USTF0",1747661702573,0.80680304,102760.0,102750.0,0.22869759]
["bitfinex-derivatives","BTCF0:USTF0",1747661702772,0.85680304,102760.0,102750.0,0.22869759]
["bitfinex-derivatives","BTCF0:USTF0",1747661702972,0.6890859,102760.0,102750.0,0.22869759]
["bitfinex-derivatives","BTCF0:USTF0",1747661703270,0.6790859,102760.0,102750.0,0.24423881]
["bitfinex-derivatives","BTCF0:USTF0",1747661703471,0.3182859,102760.0,102750.0,0.27463881]
["bitfinex-derivatives","BTCF0:USTF0",1747661703663,0.0331,102760.0,102750.0,0.47214439]
["bitfinex-derivatives","BTCF0:USTF0",1747661703872,0.7318571,102770.0,102760.0,0.1945859]
["bitfinex-derivatives","BTCF0:USTF0",1747661704069,1.1020571,102770.0,102760.0,0.2568859]
["bitfinex-derivatives","BTCF0:USTF0",1747661704476,1.28977424,102770.0,102760.0,0.2568859]
["bitfinex-derivatives","BTCF0:USTF0",1747661705472,1.1020571,102770.0,102760.0,0.2568859]
["bitfinex-derivatives","BTCF0:USTF0",1747661705879,1.1060571,102770.0,102760.0,0.2568859]
["bitfinex-derivatives","BTCF0:USTF0",1747661706180,1.11114447,102770.0,102760.0,0.2568859]
["bitfinex-derivatives","BTCF0:USTF0",1747661706377,0.74034447,102770.0,102760.0,0.2568859]
["bitfinex-derivatives","BTCF0:USTF0",1747661706972,0.77254447,102770.0,102760.0,0.2568859]
["bitfinex-derivatives","BTCF0:USTF0",1747661707380,1.28026161,102770.0,102760.0,0.2568859]
["bitfinex-derivatives","BTCF0:USTF0",1747661707585,0.93026161,102770.0,102760.0,0.2568859]
["bitfinex-derivatives","BTCF0:USTF0",1747661707791,1.07254447,102770.0,102760.0,0.2568859]
["bitfinex-derivatives","BTCF0:USTF0",1747661708275,1.26026161,102770.0,102760.0,0.2568859]
["bitfinex-derivatives","BTCF0:USTF0",1747661708471,0.74254447,102770.0,102760.0,0.2568859]
["bitfinex-derivatives","BTCF0:USTF0",1747661708668,1.13254447,102770.0,102760.0,0.2568859]
["bitfinex-derivatives","BTCF0:USTF0",1747661709275,0.74254447,102770.0,102760.0,0.2568859]
["bitfinex-derivatives","BTCF0:USTF0",1747661709582,1.28026161,102770.0,102760.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747661709888,0.1945859,102760.0,102750.0,0.34163271]
["bitfinex-derivatives","BTCF0:USTF0",1747661710074,0.1158,102760.0,102750.0,0.33963271]
["bitfinex-derivatives","BTCF0:USTF0",1747661710274,0.2272859,102760.0,102750.0,0.37243271]
["bitfinex-derivatives","BTCF0:USTF0",1747661710871,0.77580304,102760.0,102750.0,0.21123111]
["bitfinex-derivatives","BTCF0:USTF0",1747661711087,1.18890304,102760.0,102750.0,0.01663391]
["bitfinex-derivatives","BTCF0:USTF0",1747661711285,1.18890304,102760.0,102750.0,0.00209269]
["bitfinex-derivatives","BTCF0:USTF0",1747661711478,0.1946238,102740.0,102730.0,0.25801618]
["bitfinex-derivatives","BTCF0:USTF0",1747661711778,1.10394094,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747661711983,1.82054094,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747661712574,1.82054094,102740.0,102730.0,0.19861608]
["bitfinex-derivatives","BTCF0:USTF0",1747661712885,1.58054094,102740.0,102730.0,0.19861608]
["bitfinex-derivatives","BTCF0:USTF0",1747661713080,1.50774094,102740.0,102730.0,0.19861608]
["bitfinex-derivatives","BTCF0:USTF0",1747661713688,1.50774094,102740.0,102730.0,0.00397338]
["bitfinex-derivatives","BTCF0:USTF0",1747661714374,1.51474094,102740.0,102730.0,0.00497338]
["bitfinex-derivatives","BTCF0:USTF0",1747661714572,1.51874094,102740.0,102730.0,0.00197338]
["bitfinex-derivatives","BTCF0:USTF0",1747661714772,0.1946427,102730.0,102720.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661714974,1.16795984,102730.0,102720.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661715377,0.4556,102730.0,102720.0,0.19480801]
["bitfinex-derivatives","BTCF0:USTF0",1747661715592,0.6502427,102730.0,102720.0,0.2095003]
["bitfinex-derivatives","BTCF0:USTF0",1747661715889,1.22995984,102730.0,102720.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661716090,1.33030784,102730.0,102720.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661716775,1.51802498,102730.0,102720.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661716978,1.33030784,102730.0,102720.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661717796,1.76802498,102730.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747661717988,0.1946806,102710.0,102700.0,0.2946996]
["bitfinex-derivatives","BTCF0:USTF0",1747661718291,1.08319774,102710.0,102700.0,0.2946996]
["bitfinex-derivatives","BTCF0:USTF0",1747661718490,1.17569774,102710.0,102700.0,0.2946996]
["bitfinex-derivatives","BTCF0:USTF0",1747661718890,1.17569774,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747661719095,0.1946996,102700.0,102690.0,0.00112007]
["bitfinex-derivatives","BTCF0:USTF0",1747661719293,1.71089674,102700.0,102690.0,0.00112007]
["bitfinex-derivatives","BTCF0:USTF0",1747661719478,1.71089674,102700.0,102690.0,0.19583857]
["bitfinex-derivatives","BTCF0:USTF0",1747661719684,1.71089674,102700.0,102690.0,0.00112007]
["bitfinex-derivatives","BTCF0:USTF0",1747661720484,1.71089674,102700.0,102690.0,0.19583867]
["bitfinex-derivatives","BTCF0:USTF0",1747661720690,1.71089674,102700.0,102690.0,0.00112007]
["bitfinex-derivatives","BTCF0:USTF0",1747661721281,1.71089674,102700.0,102690.0,0.00212007]
["bitfinex-derivatives","BTCF0:USTF0",1747661721784,1.71189674,102700.0,102690.0,0.00212007]
["bitfinex-derivatives","BTCF0:USTF0",1747661722491,1.72629674,102700.0,102690.0,0.00212007]
["bitfinex-derivatives","BTCF0:USTF0",1747661724000,0.9734996,102700.0,102690.0,0.19683857]
["bitfinex-derivatives","BTCF0:USTF0",1747661724199,1.72625674,102700.0,102690.0,0.19683857]
["bitfinex-derivatives","BTCF0:USTF0",1747661724503,1.72625674,102700.0,102690.0,0.00212007]
["bitfinex-derivatives","BTCF0:USTF0",1747661724796,1.72625674,102700.0,102690.0,0.19683867]
["bitfinex-derivatives","BTCF0:USTF0",1747661725401,1.72625674,102700.0,102690.0,0.00212007]
["bitfinex-derivatives","BTCF0:USTF0",1747661725593,0.1947375,102680.0,102670.0,0.01689796]
["bitfinex-derivatives","BTCF0:USTF0",1747661725899,0.1947375,102680.0,102670.0,0.04689796]
["bitfinex-derivatives","BTCF0:USTF0",1747661725900,0.74325464,102680.0,102670.0,0.04689796]
["bitfinex-derivatives","BTCF0:USTF0",1747661726101,1.16795464,102680.0,102670.0,0.24165446]
["bitfinex-derivatives","BTCF0:USTF0",1747661726295,1.81171464,102680.0,102670.0,0.03194789]
["bitfinex-derivatives","BTCF0:USTF0",1747661726491,2.09291464,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747661727097,2.09291464,102680.0,102670.0,0.00494789]
["bitfinex-derivatives","BTCF0:USTF0",1747661727700,0.194756,102670.0,102660.0,0.03014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661727903,1.19777314,102670.0,102660.0,0.03014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661728503,1.010056,102670.0,102660.0,0.03014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661728699,1.19777314,102670.0,102660.0,0.03014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661728904,1.20377314,102670.0,102660.0,0.03114631]
["bitfinex-derivatives","BTCF0:USTF0",1747661729097,1.20777314,102670.0,102660.0,0.03114631]
["bitfinex-derivatives","BTCF0:USTF0",1747661729903,0.194775,102660.0,102650.0,0.00097414]
["bitfinex-derivatives","BTCF0:USTF0",1747661730095,1.33480928,102660.0,102650.0,0.03177414]
["bitfinex-derivatives","BTCF0:USTF0",1747661730295,1.71041214,102660.0,102650.0,0.03177414]
["bitfinex-derivatives","BTCF0:USTF0",1747661731207,1.71741214,102660.0,102650.0,0.03277414]
["bitfinex-derivatives","BTCF0:USTF0",1747661731603,1.71741214,102660.0,102650.0,0.22756804]
["bitfinex-derivatives","BTCF0:USTF0",1747661731798,1.529695,102660.0,102650.0,0.22756804]
["bitfinex-derivatives","BTCF0:USTF0",1747661731998,1.71741214,102660.0,102650.0,0.25856804]
["bitfinex-derivatives","BTCF0:USTF0",1747661732202,1.43709214,102660.0,102650.0,0.25856804]
["bitfinex-derivatives","BTCF0:USTF0",1747661732400,1.62480928,102660.0,102650.0,0.03277414]
["bitfinex-derivatives","BTCF0:USTF0",1747661733799,1.62480928,102660.0,102640.0,0.0460992]
["bitfinex-derivatives","BTCF0:USTF0",1747661733800,0.1947939,102650.0,102640.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661733999,0.2922726,102630.0,102620.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1747661734305,0.2922726,102630.0,102620.0,0.226747]
["bitfinex-derivatives","BTCF0:USTF0",1747661734306,1.54810184,102630.0,102620.0,0.226747]
["bitfinex-derivatives","BTCF0:USTF0",1747661734499,1.61130184,102630.0,102620.0,0.226747]
["bitfinex-derivatives","BTCF0:USTF0",1747661734806,1.28130184,102630.0,102620.0,0.226747]
["bitfinex-derivatives","BTCF0:USTF0",1747661735005,0.1948509,102620.0,102610.0,0.33992488]
["bitfinex-derivatives","BTCF0:USTF0",1747661735210,0.80656804,102620.0,102610.0,0.37182488]
["bitfinex-derivatives","BTCF0:USTF0",1747661735398,0.44576804,102620.0,102610.0,0.37182488]
["bitfinex-derivatives","BTCF0:USTF0",1747661735707,0.46035851,102640.0,102620.0,0.0974179]
["bitfinex-derivatives","BTCF0:USTF0",1747661735898,0.65095921,102640.0,102630.0,0.2267319]
["bitfinex-derivatives","BTCF0:USTF0",1747661736098,0.22695921,102640.0,102630.0,0.2577319]
["bitfinex-derivatives","BTCF0:USTF0",1747661736501,0.03214631,102640.0,102630.0,0.44544904]
["bitfinex-derivatives","BTCF0:USTF0",1747661736698,0.3608,102650.0,102630.0,1.25192913]
["bitfinex-derivatives","BTCF0:USTF0",1747661737005,0.60936987,102660.0,102650.0,0.1947939]
["bitfinex-derivatives","BTCF0:USTF0",1747661737310,0.00508737,102660.0,102650.0,0.38251104]
["bitfinex-derivatives","BTCF0:USTF0",1747661737495,0.00508737,102660.0,102650.0,0.47611104]
["bitfinex-derivatives","BTCF0:USTF0",1747661737698,0.19986227,102660.0,102650.0,0.2883939]
["bitfinex-derivatives","BTCF0:USTF0",1747661738707,0.20086227,102660.0,102650.0,0.2883939]
["bitfinex-derivatives","BTCF0:USTF0",1747661739508,0.20486227,102660.0,102650.0,0.2893939]
["bitfinex-derivatives","BTCF0:USTF0",1747661741309,0.01008737,102660.0,102650.0,0.6501939]
["bitfinex-derivatives","BTCF0:USTF0",1747661741815,0.01008737,102660.0,102650.0,1.52357055]
["bitfinex-derivatives","BTCF0:USTF0",1747661742313,0.01008737,102660.0,102650.0,1.27357055]
["bitfinex-derivatives","BTCF0:USTF0",1747661742808,0.00014631,102670.0,102660.0,0.1947749]
["bitfinex-derivatives","BTCF0:USTF0",1747661743007,0.00014631,102670.0,102660.0,0.88827955]
["bitfinex-derivatives","BTCF0:USTF0",1747661743212,0.00014631,102670.0,102660.0,1.33623955]
["bitfinex-derivatives","BTCF0:USTF0",1747661743613,0.00014631,102670.0,102660.0,1.0890349]
["bitfinex-derivatives","BTCF0:USTF0",1747661744019,0.00014631,102670.0,102660.0,1.14448809]
["bitfinex-derivatives","BTCF0:USTF0",1747661744405,0.00814631,102670.0,102660.0,1.14548809]
["bitfinex-derivatives","BTCF0:USTF0",1747661744601,0.00814631,102670.0,102660.0,1.28548809]
["bitfinex-derivatives","BTCF0:USTF0",1747661744814,0.00614631,102670.0,102660.0,1.43776366]
["bitfinex-derivatives","BTCF0:USTF0",1747661745014,0.00614631,102670.0,102660.0,1.43876366]
["bitfinex-derivatives","BTCF0:USTF0",1747661745211,0.00614631,102670.0,102660.0,1.26876366]
["bitfinex-derivatives","BTCF0:USTF0",1747661745420,0.002,102680.0,102670.0,0.1947559]
["bitfinex-derivatives","BTCF0:USTF0",1747661745611,0.196737,102680.0,102670.0,0.70500909]
["bitfinex-derivatives","BTCF0:USTF0",1747661745806,0.196737,102680.0,102670.0,0.98372909]
["bitfinex-derivatives","BTCF0:USTF0",1747661746003,0.572137,102680.0,102670.0,0.62292909]
["bitfinex-derivatives","BTCF0:USTF0",1747661746220,0.682137,102680.0,102670.0,0.62292909]
["bitfinex-derivatives","BTCF0:USTF0",1747661746516,0.746237,102680.0,102670.0,0.60624407]
["bitfinex-derivatives","BTCF0:USTF0",1747661746716,0.1907,102680.0,102670.0,0.32752407]
["bitfinex-derivatives","BTCF0:USTF0",1747661746906,0.214337,102680.0,102670.0,0.32752407]
["bitfinex-derivatives","BTCF0:USTF0",1747661748817,0.214337,102680.0,102670.0,0.35892407]
["bitfinex-derivatives","BTCF0:USTF0",1747661749414,0.278837,102680.0,102670.0,0.35892407]
["bitfinex-derivatives","BTCF0:USTF0",1747661749718,0.64472437,102680.0,102670.0,0.35892407]
["bitfinex-derivatives","BTCF0:USTF0",1747661750108,0.28392437,102680.0,102670.0,0.35892407]
["bitfinex-derivatives","BTCF0:USTF0",1747661750309,0.28392437,102680.0,102670.0,0.30347088]
["bitfinex-derivatives","BTCF0:USTF0",1747661751318,0.02468737,102680.0,102670.0,0.66427088]
["bitfinex-derivatives","BTCF0:USTF0",1747661751614,0.21942437,102680.0,102670.0,0.66427088]
["bitfinex-derivatives","BTCF0:USTF0",1747661753419,0.28382437,102680.0,102670.0,0.66427088]
["bitfinex-derivatives","BTCF0:USTF0",1747661753619,0.64462437,102680.0,102670.0,0.30347088]
["bitfinex-derivatives","BTCF0:USTF0",1747661754323,0.96182902,102680.0,102670.0,0.04501498]
["bitfinex-derivatives","BTCF0:USTF0",1747661754521,0.98019902,102680.0,102670.0,0.194756]
["bitfinex-derivatives","BTCF0:USTF0",1747661756013,0.66299437,102680.0,102670.0,0.194756]
["bitfinex-derivatives","BTCF0:USTF0",1747661756222,0.30219437,102680.0,102670.0,0.258556]
["bitfinex-derivatives","BTCF0:USTF0",1747661757208,0.30219437,102680.0,102670.0,0.650856]
["bitfinex-derivatives","BTCF0:USTF0",1747661759013,0.10745737,102680.0,102670.0,0.650856]
["bitfinex-derivatives","BTCF0:USTF0",1747661759213,0.30219437,102680.0,102670.0,0.650856]
["bitfinex-derivatives","BTCF0:USTF0",1747661759823,0.10745737,102680.0,102670.0,0.650856]
["bitfinex-derivatives","BTCF0:USTF0",1747661760016,0.30219437,102680.0,102670.0,0.66552294]
["bitfinex-derivatives","BTCF0:USTF0",1747661760215,0.29919437,102680.0,102670.0,0.66552294]
["bitfinex-derivatives","BTCF0:USTF0",1747661760511,0.29919437,102680.0,102670.0,0.8547945]
["bitfinex-derivatives","BTCF0:USTF0",1747661760725,0.00014631,102690.0,102670.0,1.4974345]
["bitfinex-derivatives","BTCF0:USTF0",1747661760934,0.0326,102710.0,102700.0,0.1946991]
["bitfinex-derivatives","BTCF0:USTF0",1747661761224,0.0973,102710.0,102700.0,0.38297066]
["bitfinex-derivatives","BTCF0:USTF0",1747661761528,0.2593801,102710.0,102700.0,0.5356791]
["bitfinex-derivatives","BTCF0:USTF0",1747661762033,0.0647,102710.0,102700.0,0.5356791]
["bitfinex-derivatives","BTCF0:USTF0",1747661762332,0.0677,102710.0,102700.0,0.5356791]
["bitfinex-derivatives","BTCF0:USTF0",1747661763223,0.0687,102710.0,102700.0,0.5356791]
["bitfinex-derivatives","BTCF0:USTF0",1747661763533,0.001,102710.0,102700.0,1.25475066]
["bitfinex-derivatives","BTCF0:USTF0",1747661763721,0.001,102710.0,102700.0,1.14945908]
["bitfinex-derivatives","BTCF0:USTF0",1747661763927,0.001,102710.0,102700.0,1.32782995]
["bitfinex-derivatives","BTCF0:USTF0",1747661764233,0.001,102710.0,102700.0,1.50769215]
["bitfinex-derivatives","BTCF0:USTF0",1747661764828,0.00477631,102720.0,102710.0,0.1946801]
["bitfinex-derivatives","BTCF0:USTF0",1747661765135,0.00477631,102720.0,102710.0,1.17251182]
["bitfinex-derivatives","BTCF0:USTF0",1747661765340,0.00477631,102720.0,102710.0,1.20251182]
["bitfinex-derivatives","BTCF0:USTF0",1747661766235,1e-08,102720.0,102710.0,1.20251182]
["bitfinex-derivatives","BTCF0:USTF0",1747661766627,0.00100001,102720.0,102710.0,1.20251182]
["bitfinex-derivatives","BTCF0:USTF0",1747661766827,0.001,102740.0,102730.0,0.1946422]
["bitfinex-derivatives","BTCF0:USTF0",1747661767027,0.001,102740.0,102730.0,1.41603392]
["bitfinex-derivatives","BTCF0:USTF0",1747661767338,0.0645,102740.0,102730.0,1.41603392]
["bitfinex-derivatives","BTCF0:USTF0",1747661767524,0.001,102740.0,102730.0,1.41603392]
["bitfinex-derivatives","BTCF0:USTF0",1747661767727,0.001,102740.0,102730.0,1.80853392]
["bitfinex-derivatives","BTCF0:USTF0",1747661768031,0.0247617,102750.0,102740.0,0.1946233]
["bitfinex-derivatives","BTCF0:USTF0",1747661768239,0.0247617,102750.0,102740.0,0.86281502]
["bitfinex-derivatives","BTCF0:USTF0",1747661769150,0.002,102760.0,102750.0,0.1946043]
["bitfinex-derivatives","BTCF0:USTF0",1747661769335,0.002,102760.0,102750.0,1.15695602]
["bitfinex-derivatives","BTCF0:USTF0",1747661769635,0.1965854,102760.0,102750.0,1.1637843]
["bitfinex-derivatives","BTCF0:USTF0",1747661769834,0.2594854,102760.0,102750.0,1.1637843]
["bitfinex-derivatives","BTCF0:USTF0",1747661770233,0.2594854,102760.0,102750.0,1.1837843]
["bitfinex-derivatives","BTCF0:USTF0",1747661770430,0.2594854,102760.0,102750.0,1.42501589]
["bitfinex-derivatives","BTCF0:USTF0",1747661770431,0.0649,102760.0,102750.0,1.42501589]
["bitfinex-derivatives","BTCF0:USTF0",1747661770741,0.2594854,102760.0,102750.0,1.42501589]
["bitfinex-derivatives","BTCF0:USTF0",1747661771128,0.002,102760.0,102750.0,1.42501589]
["bitfinex-derivatives","BTCF0:USTF0",1747661771335,0.002,102760.0,102750.0,1.59701589]
["bitfinex-derivatives","BTCF0:USTF0",1747661771532,0.002,102760.0,102750.0,1.45811589]
["bitfinex-derivatives","BTCF0:USTF0",1747661772126,0.02483166,102770.0,102760.0,0.1945854]
["bitfinex-derivatives","BTCF0:USTF0",1747661772442,0.02483166,102770.0,102760.0,1.03327712]
["bitfinex-derivatives","BTCF0:USTF0",1747661772646,0.02483166,102770.0,102760.0,1.13058511]
["bitfinex-derivatives","BTCF0:USTF0",1747661773543,0.03180841,102780.0,102770.0,0.1945665]
["bitfinex-derivatives","BTCF0:USTF0",1747661773842,0.001,102780.0,102770.0,1.61039822]
["bitfinex-derivatives","BTCF0:USTF0",1747661774036,0.001,102780.0,102770.0,1.70769822]
["bitfinex-derivatives","BTCF0:USTF0",1747661774741,0.1955475,102780.0,102770.0,0.4251665]
["bitfinex-derivatives","BTCF0:USTF0",1747661775040,0.2614475,102780.0,102770.0,0.2551665]
["bitfinex-derivatives","BTCF0:USTF0",1747661775244,0.2614475,102780.0,102770.0,1.1619665]
["bitfinex-derivatives","BTCF0:USTF0",1747661775550,0.2614475,102780.0,102770.0,0.8011665]
["bitfinex-derivatives","BTCF0:USTF0",1747661775737,0.2614475,102780.0,102770.0,0.86385822]
["bitfinex-derivatives","BTCF0:USTF0",1747661775738,0.0669,102780.0,102770.0,0.86385822]
["bitfinex-derivatives","BTCF0:USTF0",1747661775945,0.0669,102780.0,102770.0,1.40985822]
["bitfinex-derivatives","BTCF0:USTF0",1747661776142,0.0669,102780.0,102770.0,1.41085822]
["bitfinex-derivatives","BTCF0:USTF0",1747661776343,0.001,102780.0,102770.0,1.40985822]
["bitfinex-derivatives","BTCF0:USTF0",1747661776654,0.003,102780.0,102770.0,1.45115822]
["bitfinex-derivatives","BTCF0:USTF0",1747661776835,0.005,102780.0,102770.0,1.45015822]
["bitfinex-derivatives","BTCF0:USTF0",1747661777143,0.102,102800.0,102790.0,0.1945286]
["bitfinex-derivatives","BTCF0:USTF0",1747661777450,0.3618,102820.0,102810.0,0.1944907]
["bitfinex-derivatives","BTCF0:USTF0",1747661777631,0.0658,102820.0,102810.0,1.34762242]
["bitfinex-derivatives","BTCF0:USTF0",1747661777833,0.0658,102820.0,102810.0,1.41092242]
["bitfinex-derivatives","BTCF0:USTF0",1747661779345,0.0688,102820.0,102810.0,1.41092242]
["bitfinex-derivatives","BTCF0:USTF0",1747661779540,0.0708,102820.0,102810.0,1.41092242]
["bitfinex-derivatives","BTCF0:USTF0",1747661779933,0.0708,102820.0,102810.0,1.17388225]
["bitfinex-derivatives","BTCF0:USTF0",1747661780133,0.0708,102820.0,102810.0,1.42077397]
["bitfinex-derivatives","BTCF0:USTF0",1747661781434,0.0708,102820.0,102810.0,1.41477397]
["bitfinex-derivatives","BTCF0:USTF0",1747661781641,0.2652718,102820.0,102810.0,0.89188225]
["bitfinex-derivatives","BTCF0:USTF0",1747661781835,0.0708,102820.0,102810.0,0.90630388]
["bitfinex-derivatives","BTCF0:USTF0",1747661782341,0.038,102820.0,102810.0,1.1531956]
["bitfinex-derivatives","BTCF0:USTF0",1747661782533,0.006,102820.0,102810.0,1.3231956]
["bitfinex-derivatives","BTCF0:USTF0",1747661782734,0.06883943,102830.0,102820.0,0.1944718]
["bitfinex-derivatives","BTCF0:USTF0",1747661782942,0.06883943,102830.0,102820.0,1.13896352]
["bitfinex-derivatives","BTCF0:USTF0",1747661783147,0.00533943,102830.0,102820.0,1.13896352]
["bitfinex-derivatives","BTCF0:USTF0",1747661783739,0.06883943,102830.0,102820.0,1.13896352]
["bitfinex-derivatives","BTCF0:USTF0",1747661785245,0.07183943,102830.0,102820.0,1.13896352]
["bitfinex-derivatives","BTCF0:USTF0",1747661785749,0.00833943,102830.0,102820.0,1.24977457]
["bitfinex-derivatives","BTCF0:USTF0",1747661786050,0.00833943,102830.0,102820.0,1.11187457]
["bitfinex-derivatives","BTCF0:USTF0",1747661786346,0.07203943,102830.0,102820.0,1.11187457]
["bitfinex-derivatives","BTCF0:USTF0",1747661786741,0.07203943,102830.0,102820.0,1.28187457]
["bitfinex-derivatives","BTCF0:USTF0",1747661788635,0.00633943,102830.0,102820.0,1.28187457]
["bitfinex-derivatives","BTCF0:USTF0",1747661789146,0.00633943,102830.0,102820.0,1.27587457]
["bitfinex-derivatives","BTCF0:USTF0",1747661789643,0.0667,102840.0,102830.0,0.1944529]
["bitfinex-derivatives","BTCF0:USTF0",1747661789844,0.0667,102840.0,102830.0,1.07111567]
["bitfinex-derivatives","BTCF0:USTF0",1747661790550,0.0667,102840.0,102830.0,0.8834129]
["bitfinex-derivatives","BTCF0:USTF0",1747661790747,0.0667,102840.0,102830.0,1.07111567]
["bitfinex-derivatives","BTCF0:USTF0",1747661790943,0.005,102840.0,102830.0,1.24111567]
["bitfinex-derivatives","BTCF0:USTF0",1747661791150,0.0646,102850.0,102840.0,0.194434]
["bitfinex-derivatives","BTCF0:USTF0",1747661791350,0.06422025,102850.0,102840.0,1.43847904]
["bitfinex-derivatives","BTCF0:USTF0",1747661792144,0.06422025,102850.0,102840.0,1.25077627]
["bitfinex-derivatives","BTCF0:USTF0",1747661792950,0.0343,102860.0,102850.0,0.1944139]
["bitfinex-derivatives","BTCF0:USTF0",1747661793154,0.0673,102860.0,102850.0,1.07095667]
["bitfinex-derivatives","BTCF0:USTF0",1747661793345,0.034,102860.0,102850.0,1.07133642]
["bitfinex-derivatives","BTCF0:USTF0",1747661793742,0.034,102860.0,102850.0,1.07117642]
["bitfinex-derivatives","BTCF0:USTF0",1747661793942,0.034,102860.0,102850.0,1.12619273]
["bitfinex-derivatives","BTCF0:USTF0",1747661794651,0.0659,102860.0,102850.0,1.12619273]
["bitfinex-derivatives","BTCF0:USTF0",1747661794851,0.0659,102860.0,102850.0,1.07117642]
["bitfinex-derivatives","BTCF0:USTF0",1747661795854,0.0659,102860.0,102850.0,0.88347365]
["bitfinex-derivatives","BTCF0:USTF0",1747661796154,0.0659,102860.0,102850.0,1.07117642]
["bitfinex-derivatives","BTCF0:USTF0",1747661796854,0.0659,102860.0,102850.0,1.06517642]
["bitfinex-derivatives","BTCF0:USTF0",1747661797054,0.0659,102860.0,102850.0,0.932565]
["bitfinex-derivatives","BTCF0:USTF0",1747661797355,0.0659,102860.0,102850.0,1.12026777]
["bitfinex-derivatives","BTCF0:USTF0",1747661797551,0.0329,102860.0,102850.0,1.29026777]
["bitfinex-derivatives","BTCF0:USTF0",1747661798254,0.0637,102860.0,102850.0,1.29026777]
["bitfinex-derivatives","BTCF0:USTF0",1747661798653,0.0637,102860.0,102850.0,0.932565]
["bitfinex-derivatives","BTCF0:USTF0",1747661798854,0.0637,102860.0,102850.0,1.12322777]
["bitfinex-derivatives","BTCF0:USTF0",1747661799257,0.07403944,102870.0,102860.0,0.1943951]
["bitfinex-derivatives","BTCF0:USTF0",1747661799447,0.13743944,102870.0,102860.0,1.20865762]
["bitfinex-derivatives","BTCF0:USTF0",1747661799647,0.13743944,102870.0,102860.0,1.06945762]
["bitfinex-derivatives","BTCF0:USTF0",1747661800047,0.13743944,102870.0,102860.0,1.23945762]
["bitfinex-derivatives","BTCF0:USTF0",1747661800657,0.13943944,102870.0,102860.0,1.32590128]
["bitfinex-derivatives","BTCF0:USTF0",1747661800861,0.13943944,102870.0,102860.0,1.13819851]
["bitfinex-derivatives","BTCF0:USTF0",1747661801055,0.13943944,102870.0,102860.0,1.32590128]
["bitfinex-derivatives","BTCF0:USTF0",1747661801546,0.13943944,102870.0,102860.0,1.13857826]
["bitfinex-derivatives","BTCF0:USTF0",1747661801951,0.13943944,102870.0,102860.0,1.37135195]
["bitfinex-derivatives","BTCF0:USTF0",1747661803751,0.13943944,102870.0,102860.0,1.55905472]
["bitfinex-derivatives","BTCF0:USTF0",1747661804061,0.101,102900.0,102890.0,0.1943384]
["bitfinex-derivatives","BTCF0:USTF0",1747661804246,0.1342,102900.0,102890.0,0.1943384]
["bitfinex-derivatives","BTCF0:USTF0",1747661804449,0.1342,102900.0,102890.0,0.41342092]
["bitfinex-derivatives","BTCF0:USTF0",1747661804757,0.1342,102900.0,102890.0,0.44492092]
["bitfinex-derivatives","BTCF0:USTF0",1747661804952,0.1342,102900.0,102890.0,0.50006458]
["bitfinex-derivatives","BTCF0:USTF0",1747661805262,0.1342,102900.0,102890.0,0.86086458]
["bitfinex-derivatives","BTCF0:USTF0",1747661805462,0.1342,102900.0,102890.0,0.97144181]
["bitfinex-derivatives","BTCF0:USTF0",1747661805963,0.1342,102900.0,102890.0,1.3396887]
["bitfinex-derivatives","BTCF0:USTF0",1747661806165,0.101,102900.0,102890.0,1.3396887]
["bitfinex-derivatives","BTCF0:USTF0",1747661806362,0.101,102900.0,102890.0,1.52639147]
["bitfinex-derivatives","BTCF0:USTF0",1747661806556,0.03235456,102900.0,102890.0,1.86639147]
["bitfinex-derivatives","BTCF0:USTF0",1747661806861,0.04053177,102920.0,102910.0,0.1943006]
["bitfinex-derivatives","BTCF0:USTF0",1747661807050,0.04053177,102920.0,102910.0,0.68086312]
["bitfinex-derivatives","BTCF0:USTF0",1747661807246,0.04053177,102920.0,102910.0,0.55796035]
["bitfinex-derivatives","BTCF0:USTF0",1747661807857,0.04053177,102920.0,102910.0,1.33160678]
["bitfinex-derivatives","BTCF0:USTF0",1747661808254,0.04153177,102920.0,102910.0,1.33160678]
["bitfinex-derivatives","BTCF0:USTF0",1747661808564,0.00833177,102920.0,102910.0,1.03312678]
["bitfinex-derivatives","BTCF0:USTF0",1747661808760,0.00833177,102920.0,102910.0,1.63144678]
["bitfinex-derivatives","BTCF0:USTF0",1747661809861,0.00833177,102920.0,102910.0,1.44374401]
["bitfinex-derivatives","BTCF0:USTF0",1747661810162,0.00833177,102920.0,102910.0,1.63144678]
["bitfinex-derivatives","BTCF0:USTF0",1747661810364,0.00733177,102920.0,102910.0,1.63544678]
["bitfinex-derivatives","BTCF0:USTF0",1747661810749,0.00733177,102920.0,102910.0,1.44774401]
["bitfinex-derivatives","BTCF0:USTF0",1747661810951,0.00733177,102920.0,102910.0,1.73261478]
["bitfinex-derivatives","BTCF0:USTF0",1747661811154,0.00733177,102920.0,102910.0,1.73133478]
["bitfinex-derivatives","BTCF0:USTF0",1747661811754,0.00733177,102920.0,102910.0,0.84942401]
["bitfinex-derivatives","BTCF0:USTF0",1747661811952,0.00733177,102920.0,102910.0,0.84954408]
["bitfinex-derivatives","BTCF0:USTF0",1747661812154,0.10133177,102920.0,102910.0,0.84954408]
["bitfinex-derivatives","BTCF0:USTF0",1747661812450,0.10133177,102920.0,102910.0,1.07264131]
["bitfinex-derivatives","BTCF0:USTF0",1747661812752,0.10133177,102920.0,102910.0,0.96194408]
["bitfinex-derivatives","BTCF0:USTF0",1747661812957,0.00733177,102920.0,102910.0,1.26034408]
["bitfinex-derivatives","BTCF0:USTF0",1747661813466,0.20161347,102920.0,102910.0,0.34864131]
["bitfinex-derivatives","BTCF0:USTF0",1747661813656,0.29481347,102920.0,102910.0,0.10434071]
["bitfinex-derivatives","BTCF0:USTF0",1747661813857,0.57251624,102920.0,102910.0,0.29864131]
["bitfinex-derivatives","BTCF0:USTF0",1747661814183,0.1943195,102900.0,102890.0,0.12069928]
["bitfinex-derivatives","BTCF0:USTF0",1747661814353,0.2429444,102890.0,102880.0,0.1943559]
["bitfinex-derivatives","BTCF0:USTF0",1747661814555,0.1943573,102880.0,102870.0,0.32668891]
["bitfinex-derivatives","BTCF0:USTF0",1747661814766,0.6051573,102880.0,102870.0,0.34121605]
["bitfinex-derivatives","BTCF0:USTF0",1747661815067,0.4108,102880.0,102870.0,0.34121605]
["bitfinex-derivatives","BTCF0:USTF0",1747661815272,0.2443572,102880.0,102870.0,0.73481605]
["bitfinex-derivatives","BTCF0:USTF0",1747661815656,0.2443572,102880.0,102870.0,0.73581605]
["bitfinex-derivatives","BTCF0:USTF0",1747661815860,0.1943572,102880.0,102870.0,0.73581605]
["bitfinex-derivatives","BTCF0:USTF0",1747661816157,0.5551572,102880.0,102870.0,0.38465137]
["bitfinex-derivatives","BTCF0:USTF0",1747661816459,0.1943572,102880.0,102870.0,0.73581605]
["bitfinex-derivatives","BTCF0:USTF0",1747661817366,0.2446572,102880.0,102870.0,0.73581605]
["bitfinex-derivatives","BTCF0:USTF0",1747661817564,0.2446572,102880.0,102870.0,0.73681605]
["bitfinex-derivatives","BTCF0:USTF0",1747661818667,0.6054572,102880.0,102870.0,0.37601605]
["bitfinex-derivatives","BTCF0:USTF0",1747661818866,0.6354572,102880.0,102870.0,0.37601605]
["bitfinex-derivatives","BTCF0:USTF0",1747661819068,0.6054572,102880.0,102870.0,0.37601605]
["bitfinex-derivatives","BTCF0:USTF0",1747661819367,0.0503,102880.0,102870.0,0.88748216]
["bitfinex-derivatives","BTCF0:USTF0",1747661819668,0.2446572,102880.0,102870.0,0.52668216]
["bitfinex-derivatives","BTCF0:USTF0",1747661820771,0.0503,102880.0,102870.0,1.14327812]
["bitfinex-derivatives","BTCF0:USTF0",1747661820963,0.0503,102880.0,102870.0,1.74419812]
["bitfinex-derivatives","BTCF0:USTF0",1747661821369,0.01734631,102890.0,102880.0,0.1943572]
["bitfinex-derivatives","BTCF0:USTF0",1747661821682,0.24388471,102890.0,102880.0,0.2570572]
["bitfinex-derivatives","BTCF0:USTF0",1747661821866,0.04954631,102890.0,102880.0,0.2570572]
["bitfinex-derivatives","BTCF0:USTF0",1747661822064,0.00014631,102890.0,102880.0,0.76852331]
["bitfinex-derivatives","BTCF0:USTF0",1747661822263,0.00014631,102890.0,102880.0,1.01474606]
["bitfinex-derivatives","BTCF0:USTF0",1747661822659,0.00114631,102890.0,102880.0,1.01474606]
["bitfinex-derivatives","BTCF0:USTF0",1747661822865,0.00114631,102890.0,102880.0,1.01574606]
["bitfinex-derivatives","BTCF0:USTF0",1747661823062,8e-08,102900.0,102880.0,1.23858486]
["bitfinex-derivatives","BTCF0:USTF0",1747661823271,8e-08,102900.0,102890.0,0.76850441]
["bitfinex-derivatives","BTCF0:USTF0",1747661823463,8e-08,102900.0,102890.0,0.91850441]
["bitfinex-derivatives","BTCF0:USTF0",1747661823659,8e-08,102900.0,102890.0,0.92850441]
["bitfinex-derivatives","BTCF0:USTF0",1747661824071,8e-08,102900.0,102890.0,1.17472716]
["bitfinex-derivatives","BTCF0:USTF0",1747661824274,8e-08,102900.0,102890.0,1.38472716]
["bitfinex-derivatives","BTCF0:USTF0",1747661824978,0.00733177,102920.0,102910.0,0.1943005]
["bitfinex-derivatives","BTCF0:USTF0",1747661825159,0.00733177,102920.0,102910.0,1.93530936]
["bitfinex-derivatives","BTCF0:USTF0",1747661825364,0.00733177,102920.0,102910.0,1.75088661]
["bitfinex-derivatives","BTCF0:USTF0",1747661825563,0.00733177,102920.0,102910.0,1.99710936]
["bitfinex-derivatives","BTCF0:USTF0",1747661826269,0.00733177,102920.0,102910.0,2.05710936]
["bitfinex-derivatives","BTCF0:USTF0",1747661826476,0.00733177,102920.0,102910.0,2.07710936]
["bitfinex-derivatives","BTCF0:USTF0",1747661826864,0.00733177,102920.0,102910.0,2.130899]
["bitfinex-derivatives","BTCF0:USTF0",1747661827176,0.00733177,102920.0,102910.0,2.134899]
["bitfinex-derivatives","BTCF0:USTF0",1747661827372,0.00733177,102920.0,102910.0,1.26615625]
["bitfinex-derivatives","BTCF0:USTF0",1747661827572,0.00733177,102920.0,102910.0,1.24615625]
["bitfinex-derivatives","BTCF0:USTF0",1747661827875,0.00733177,102920.0,102910.0,1.56967625]
["bitfinex-derivatives","BTCF0:USTF0",1747661828269,0.00733177,102920.0,102910.0,1.51788661]
["bitfinex-derivatives","BTCF0:USTF0",1747661828670,0.00733177,102920.0,102910.0,1.76410936]
["bitfinex-derivatives","BTCF0:USTF0",1747661829067,0.00733177,102920.0,102910.0,1.76010936]
["bitfinex-derivatives","BTCF0:USTF0",1747661829266,0.00733177,102920.0,102910.0,1.76610936]
["bitfinex-derivatives","BTCF0:USTF0",1747661829579,0.00733177,102920.0,102910.0,1.76510936]
["bitfinex-derivatives","BTCF0:USTF0",1747661829876,0.00733177,102920.0,102910.0,1.75910936]
["bitfinex-derivatives","BTCF0:USTF0",1747661830081,0.00733177,102920.0,102910.0,1.57066689]
["bitfinex-derivatives","BTCF0:USTF0",1747661830577,0.00733177,102920.0,102910.0,1.81688964]
["bitfinex-derivatives","BTCF0:USTF0",1747661830782,0.00733177,102920.0,102910.0,1.81888964]
["bitfinex-derivatives","BTCF0:USTF0",1747661831167,0.00733177,102920.0,102910.0,1.57266689]
["bitfinex-derivatives","BTCF0:USTF0",1747661831367,0.00733177,102920.0,102910.0,1.57566689]
["bitfinex-derivatives","BTCF0:USTF0",1747661832170,0.00733177,102920.0,102910.0,1.52188661]
["bitfinex-derivatives","BTCF0:USTF0",1747661832476,0.00733177,102920.0,102910.0,1.76410936]
["bitfinex-derivatives","BTCF0:USTF0",1747661832676,0.00733177,102920.0,102910.0,1.84768661]
["bitfinex-derivatives","BTCF0:USTF0",1747661832975,0.00733177,102920.0,102910.0,2.09390936]
["bitfinex-derivatives","BTCF0:USTF0",1747661833177,0.00733177,102920.0,102910.0,2.09190936]
["bitfinex-derivatives","BTCF0:USTF0",1747661833573,0.00733177,102920.0,102910.0,1.75058936]
["bitfinex-derivatives","BTCF0:USTF0",1747661833772,0.00733177,102920.0,102910.0,2.11074936]
["bitfinex-derivatives","BTCF0:USTF0",1747661834573,0.00733177,102920.0,102910.0,1.91870931]
["bitfinex-derivatives","BTCF0:USTF0",1747661834771,0.00733177,102920.0,102910.0,2.16493206]
["bitfinex-derivatives","BTCF0:USTF0",1747661834975,0.00733177,102920.0,102910.0,1.91978931]
["bitfinex-derivatives","BTCF0:USTF0",1747661835167,0.00733177,102920.0,102910.0,1.18854931]
["bitfinex-derivatives","BTCF0:USTF0",1747661835371,0.00733177,102920.0,102910.0,1.47246636]
["bitfinex-derivatives","BTCF0:USTF0",1747661835777,0.00733177,102920.0,102910.0,1.71868911]
["bitfinex-derivatives","BTCF0:USTF0",1747661835979,0.00733177,102920.0,102910.0,1.48246636]
["bitfinex-derivatives","BTCF0:USTF0",1747661836282,0.00733177,102920.0,102910.0,1.72568911]
["bitfinex-derivatives","BTCF0:USTF0",1747661836477,0.00733177,102920.0,102910.0,1.47946636]
["bitfinex-derivatives","BTCF0:USTF0",1747661837181,0.00733177,102920.0,102910.0,1.46946636]
["bitfinex-derivatives","BTCF0:USTF0",1747661837980,0.00733177,102920.0,102910.0,1.71568911]
["bitfinex-derivatives","BTCF0:USTF0",1747661838378,0.00733177,102920.0,102910.0,1.46946636]
["bitfinex-derivatives","BTCF0:USTF0",1747661838683,0.00733177,102920.0,102910.0,1.71628911]
["bitfinex-derivatives","BTCF0:USTF0",1747661839388,0.01241914,102920.0,102910.0,1.71628911]
["bitfinex-derivatives","BTCF0:USTF0",1747661839567,0.01241914,102920.0,102910.0,1.71540911]
["bitfinex-derivatives","BTCF0:USTF0",1747661839767,0.56750104,102920.0,102910.0,0.25948025]
["bitfinex-derivatives","BTCF0:USTF0",1747661839972,0.71710104,102920.0,102910.0,0.25948025]
["bitfinex-derivatives","BTCF0:USTF0",1747661840180,0.96332379,102920.0,102910.0,0.03417975]
["bitfinex-derivatives","BTCF0:USTF0",1747661840477,1.31049179,102920.0,102910.0,0.00337975]
["bitfinex-derivatives","BTCF0:USTF0",1747661840682,1.31049179,102920.0,102910.0,0.19768045]
["bitfinex-derivatives","BTCF0:USTF0",1747661840884,1.31049179,102920.0,102910.0,0.19668045]
["bitfinex-derivatives","BTCF0:USTF0",1747661841077,1.31049179,102920.0,102910.0,0.19568045]
["bitfinex-derivatives","BTCF0:USTF0",1747661841282,1.06426904,102920.0,102910.0,0.19568045]
["bitfinex-derivatives","BTCF0:USTF0",1747661841482,1.31049179,102920.0,102910.0,0.19568045]
["bitfinex-derivatives","BTCF0:USTF0",1747661841683,1.06426904,102920.0,102910.0,0.19568045]
["bitfinex-derivatives","BTCF0:USTF0",1747661841883,0.71710104,102920.0,102910.0,0.19568045]
["bitfinex-derivatives","BTCF0:USTF0",1747661842082,0.16201914,102920.0,102910.0,0.26028045]
["bitfinex-derivatives","BTCF0:USTF0",1747661842282,0.35630094,102920.0,102910.0,0.26028045]
["bitfinex-derivatives","BTCF0:USTF0",1747661842479,0.71710094,102920.0,102910.0,0.26028045]
["bitfinex-derivatives","BTCF0:USTF0",1747661842791,0.96332369,102920.0,102910.0,0.22768045]
["bitfinex-derivatives","BTCF0:USTF0",1747661843084,0.16201914,102920.0,102910.0,0.25958045]
["bitfinex-derivatives","BTCF0:USTF0",1747661843477,0.30670104,102920.0,102910.0,0.25958045]
["bitfinex-derivatives","BTCF0:USTF0",1747661843878,0.33930104,102920.0,102910.0,0.25958045]
["bitfinex-derivatives","BTCF0:USTF0",1747661844384,0.14501914,102920.0,102910.0,0.25958045]
["bitfinex-derivatives","BTCF0:USTF0",1747661844586,0.33930104,102920.0,102910.0,0.25958045]
["bitfinex-derivatives","BTCF0:USTF0",1747661844782,0.04501914,102920.0,102910.0,0.25958045]
["bitfinex-derivatives","BTCF0:USTF0",1747661845282,0.01241914,102920.0,102910.0,0.25958045]
["bitfinex-derivatives","BTCF0:USTF0",1747661846379,0.01241914,102920.0,102910.0,0.41024656]
["bitfinex-derivatives","BTCF0:USTF0",1747661846573,0.01241914,102920.0,102910.0,0.77104656]
["bitfinex-derivatives","BTCF0:USTF0",1747661847088,0.20670104,102920.0,102910.0,0.41024656]
["bitfinex-derivatives","BTCF0:USTF0",1747661847288,0.81372379,102920.0,102910.0,0.25958045]
["bitfinex-derivatives","BTCF0:USTF0",1747661847488,0.61690104,102920.0,102910.0,0.41024656]
["bitfinex-derivatives","BTCF0:USTF0",1747661848088,0.28610104,102920.0,102910.0,0.41024656]
["bitfinex-derivatives","BTCF0:USTF0",1747661848481,0.25610104,102920.0,102910.0,0.77104656]
["bitfinex-derivatives","BTCF0:USTF0",1747661848784,0.89312379,102920.0,102910.0,0.06527975]
["bitfinex-derivatives","BTCF0:USTF0",1747661848983,0.28610104,102920.0,102910.0,0.22768045]
["bitfinex-derivatives","BTCF0:USTF0",1747661849172,0.64690104,102920.0,102910.0,0.22768045]
["bitfinex-derivatives","BTCF0:USTF0",1747661849882,0.89312379,102920.0,102910.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747661850085,0.1943007,102910.0,102900.0,0.03304631]
["bitfinex-derivatives","BTCF0:USTF0",1747661850296,1.17959945,102910.0,102900.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661850590,1.44679945,102910.0,102900.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661851282,1.19679945,102910.0,102900.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1747661851488,1.19679945,102910.0,102900.0,0.19446591]
["bitfinex-derivatives","BTCF0:USTF0",1747661851697,1.19679945,102910.0,102900.0,0.19546591]
["bitfinex-derivatives","BTCF0:USTF0",1747661851889,1.19679945,102910.0,102900.0,0.19746591]
["bitfinex-derivatives","BTCF0:USTF0",1747661852484,1.19679945,102910.0,102900.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1747661852792,0.0485809,102900.0,102880.0,0.3237201]
["bitfinex-derivatives","BTCF0:USTF0",1747661852979,0.85146125,102890.0,102880.0,0.40960891]
["bitfinex-derivatives","BTCF0:USTF0",1747661853185,0.6352385,102890.0,102880.0,0.40960891]
["bitfinex-derivatives","BTCF0:USTF0",1747661853789,0.88146125,102890.0,102880.0,0.2274428]
["bitfinex-derivatives","BTCF0:USTF0",1747661854282,0.88146125,102890.0,102880.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747661854283,1.23146125,102890.0,102880.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747661854587,1.23866125,102890.0,102880.0,0.1883575]
["bitfinex-derivatives","BTCF0:USTF0",1747661854984,1.03866125,102890.0,102880.0,0.1883575]
["bitfinex-derivatives","BTCF0:USTF0",1747661855179,0.7924385,102890.0,102880.0,0.2198575]
["bitfinex-derivatives","BTCF0:USTF0",1747661855386,0.7924385,102890.0,102880.0,0.2228575]
["bitfinex-derivatives","BTCF0:USTF0",1747661855594,0.2201,102890.0,102880.0,0.37352361]
["bitfinex-derivatives","BTCF0:USTF0",1747661855784,0.7752386,102890.0,102880.0,0.40422361]
["bitfinex-derivatives","BTCF0:USTF0",1747661855984,0.7752386,102890.0,102880.0,0.43642361]
["bitfinex-derivatives","BTCF0:USTF0",1747661856294,0.1963386,102890.0,102880.0,0.43342361]
["bitfinex-derivatives","BTCF0:USTF0",1747661856678,0.6087386,102890.0,102880.0,0.43342361]
["bitfinex-derivatives","BTCF0:USTF0",1747661857183,0.6087386,102890.0,102880.0,0.2827575]
["bitfinex-derivatives","BTCF0:USTF0",1747661857388,0.6097386,102890.0,102880.0,0.43342361]
["bitfinex-derivatives","BTCF0:USTF0",1747661857593,0.6297386,102890.0,102880.0,0.43342361]
["bitfinex-derivatives","BTCF0:USTF0",1747661858092,0.6277386,102890.0,102880.0,0.43342361]
["bitfinex-derivatives","BTCF0:USTF0",1747661858297,0.6267386,102890.0,102880.0,0.43342361]
["bitfinex-derivatives","BTCF0:USTF0",1747661858485,0.87496135,102890.0,102880.0,0.43342361]
["bitfinex-derivatives","BTCF0:USTF0",1747661858689,0.87496135,102890.0,102880.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747661858883,1.22496135,102890.0,102880.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747661859200,1.22496135,102890.0,102880.0,0.2258574]
["bitfinex-derivatives","BTCF0:USTF0",1747661859391,0.85496135,102890.0,102880.0,0.2558574]
["bitfinex-derivatives","BTCF0:USTF0",1747661859586,0.85696135,102890.0,102880.0,0.2558574]
["bitfinex-derivatives","BTCF0:USTF0",1747661860086,0.88696135,102890.0,102880.0,0.2558574]
["bitfinex-derivatives","BTCF0:USTF0",1747661860677,0.6407386,102890.0,102880.0,0.2558574]
["bitfinex-derivatives","BTCF0:USTF0",1747661861282,0.88696135,102890.0,102880.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747661861482,0.1943575,102880.0,102870.0,0.01661756]
["bitfinex-derivatives","BTCF0:USTF0",1747661861688,0.1943575,102880.0,102870.0,0.24229386]
["bitfinex-derivatives","BTCF0:USTF0",1747661861689,0.94350764,102880.0,102870.0,0.24229386]
["bitfinex-derivatives","BTCF0:USTF0",1747661862188,0.94350764,102880.0,102870.0,0.27469386]
["bitfinex-derivatives","BTCF0:USTF0",1747661862382,0.7558575,102880.0,102870.0,0.27469386]
["bitfinex-derivatives","BTCF0:USTF0",1747661863889,0.3950575,102880.0,102870.0,0.27469386]
["bitfinex-derivatives","BTCF0:USTF0",1747661864087,0.1953574,102880.0,102870.0,0.97381011]
["bitfinex-derivatives","BTCF0:USTF0",1747661864688,0.1953574,102880.0,102870.0,0.78615997]
["bitfinex-derivatives","BTCF0:USTF0",1747661864893,0.1953574,102880.0,102870.0,0.42535997]
["bitfinex-derivatives","BTCF0:USTF0",1747661865484,0.1953574,102880.0,102870.0,0.78615997]
["bitfinex-derivatives","BTCF0:USTF0",1747661865890,0.1953574,102880.0,102870.0,1.03231479]
["bitfinex-derivatives","BTCF0:USTF0",1747661866595,0.1953574,102880.0,102870.0,0.78615997]
["bitfinex-derivatives","BTCF0:USTF0",1747661866793,0.001,102880.0,102870.0,1.03231479]
["bitfinex-derivatives","BTCF0:USTF0",1747661866990,0.1953575,102880.0,102870.0,1.03231479]
["bitfinex-derivatives","BTCF0:USTF0",1747661867296,0.1953575,102880.0,102870.0,0.78615997]
["bitfinex-derivatives","BTCF0:USTF0",1747661867498,0.001,102880.0,102870.0,0.78615997]
["bitfinex-derivatives","BTCF0:USTF0",1747661867689,0.001,102880.0,102870.0,1.03231479]
["bitfinex-derivatives","BTCF0:USTF0",1747661869101,0.1953575,102880.0,102870.0,0.78715997]
["bitfinex-derivatives","BTCF0:USTF0",1747661869396,0.5551575,102880.0,102870.0,0.42735997]
["bitfinex-derivatives","BTCF0:USTF0",1747661870198,0.1943575,102880.0,102870.0,0.42735997]
["bitfinex-derivatives","BTCF0:USTF0",1747661870396,0.7516084,102890.0,102880.0,0.1943575]
["bitfinex-derivatives","BTCF0:USTF0",1747661870592,0.8416084,102890.0,102880.0,0.2887575]
["bitfinex-derivatives","BTCF0:USTF0",1747661871701,0.8416084,102890.0,102880.0,0.28846891]
["bitfinex-derivatives","BTCF0:USTF0",1747661871894,0.4003215,102890.0,102880.0,0.28846891]
["bitfinex-derivatives","BTCF0:USTF0",1747661872093,0.3339358,102890.0,102880.0,0.28846891]
["bitfinex-derivatives","BTCF0:USTF0",1747661872288,0.3339358,102890.0,102880.0,0.28246891]
["bitfinex-derivatives","BTCF0:USTF0",1747661872603,0.6947358,102890.0,102880.0,0.28246891]
["bitfinex-derivatives","BTCF0:USTF0",1747661872903,0.6047358,102890.0,102880.0,0.28246891]
["bitfinex-derivatives","BTCF0:USTF0",1747661873202,0.98239062,102890.0,102880.0,0.28246891]
["bitfinex-derivatives","BTCF0:USTF0",1747661873593,1.21239062,102890.0,102880.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747661873795,1.21439062,102890.0,102880.0,0.2274575]
["bitfinex-derivatives","BTCF0:USTF0",1747661873992,1.21439062,102890.0,102880.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747661874390,1.21439062,102890.0,102880.0,0.2274575]
["bitfinex-derivatives","BTCF0:USTF0",1747661874587,1.21439062,102890.0,102880.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747661874799,1.21439062,102890.0,102880.0,0.2274575]
["bitfinex-derivatives","BTCF0:USTF0",1747661874989,1.23149062,102890.0,102880.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747661875186,1.23149062,102890.0,102880.0,0.2274575]
["bitfinex-derivatives","BTCF0:USTF0",1747661875399,0.9853358,102890.0,102880.0,0.2274575]
["bitfinex-derivatives","BTCF0:USTF0",1747661875599,1.23149062,102890.0,102880.0,0.2274575]
["bitfinex-derivatives","BTCF0:USTF0",1747661875987,1.23149062,102890.0,102880.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747661876802,1.23149062,102890.0,102880.0,0.2274575]
["bitfinex-derivatives","BTCF0:USTF0",1747661876992,1.23149062,102890.0,102880.0,0.2594575]
["bitfinex-derivatives","BTCF0:USTF0",1747661877699,0.9682358,102890.0,102880.0,0.2594575]
["bitfinex-derivatives","BTCF0:USTF0",1747661877903,0.7682358,102890.0,102880.0,0.2925575]
["bitfinex-derivatives","BTCF0:USTF0",1747661879201,0.4738,102890.0,102880.0,0.44322361]
["bitfinex-derivatives","BTCF0:USTF0",1747661879500,0.6681386,102890.0,102880.0,0.44322361]
["bitfinex-derivatives","BTCF0:USTF0",1747661880299,0.6681386,102890.0,102880.0,0.2925575]
["bitfinex-derivatives","BTCF0:USTF0",1747661880494,0.6661386,102890.0,102880.0,0.44322361]
["bitfinex-derivatives","BTCF0:USTF0",1747661880911,0.5561386,102890.0,102880.0,0.44322361]
["bitfinex-derivatives","BTCF0:USTF0",1747661881407,0.5561386,102890.0,102880.0,0.2925575]
["bitfinex-derivatives","BTCF0:USTF0",1747661881718,0.1953386,102890.0,102880.0,1.05017843]
["bitfinex-derivatives","BTCF0:USTF0",1747661882303,0.001,102890.0,102880.0,1.05017843]
["bitfinex-derivatives","BTCF0:USTF0",1747661882504,0.24304891,102900.0,102890.0,0.1943386]
["bitfinex-derivatives","BTCF0:USTF0",1747661882705,0.24304891,102900.0,102890.0,0.40940471]
["bitfinex-derivatives","BTCF0:USTF0",1747661883004,0.60384891,102900.0,102890.0,0.40940471]
["bitfinex-derivatives","BTCF0:USTF0",1747661883702,0.00014631,102900.0,102890.0,1.01635953]
["bitfinex-derivatives","BTCF0:USTF0",1747661883901,0.90359746,102910.0,102900.0,0.1943197]
["bitfinex-derivatives","BTCF0:USTF0",1747661884104,0.90359746,102910.0,102900.0,1.01574063]
["bitfinex-derivatives","BTCF0:USTF0",1747661884306,0.90359746,102910.0,102900.0,1.04574063]
["bitfinex-derivatives","BTCF0:USTF0",1747661884491,0.6928,102910.0,102900.0,1.04574063]
["bitfinex-derivatives","BTCF0:USTF0",1747661884703,0.6928,102910.0,102900.0,0.79958581]
["bitfinex-derivatives","BTCF0:USTF0",1747661884903,0.6928,102910.0,102900.0,1.04574063]
["bitfinex-derivatives","BTCF0:USTF0",1747661885603,0.6928,102910.0,102900.0,0.79958581]
["bitfinex-derivatives","BTCF0:USTF0",1747661885802,0.6928,102910.0,102900.0,1.17435189]
["bitfinex-derivatives","BTCF0:USTF0",1747661885997,0.6928,102910.0,102900.0,1.17535189]
["bitfinex-derivatives","BTCF0:USTF0",1747661886198,0.6928,102910.0,102900.0,1.17635189]
["bitfinex-derivatives","BTCF0:USTF0",1747661886427,0.6928,102910.0,102900.0,1.18635189]
["bitfinex-derivatives","BTCF0:USTF0",1747661886601,0.6928,102910.0,102900.0,0.99896885]
["bitfinex-derivatives","BTCF0:USTF0",1747661887098,0.6928,102910.0,102900.0,1.03176885]
["bitfinex-derivatives","BTCF0:USTF0",1747661887294,0.03814018,102920.0,102900.0,1.76820819]
["bitfinex-derivatives","BTCF0:USTF0",1747661887501,0.24789924,102930.0,102920.0,0.1942819]
["bitfinex-derivatives","BTCF0:USTF0",1747661887702,0.24789924,102930.0,102920.0,0.53233105]
["bitfinex-derivatives","BTCF0:USTF0",1747661887906,0.25789924,102930.0,102920.0,0.95913105]
["bitfinex-derivatives","BTCF0:USTF0",1747661888110,0.21079746,102930.0,102920.0,0.9686895]
["bitfinex-derivatives","BTCF0:USTF0",1747661888306,0.21079746,102930.0,102920.0,1.1386895]
["bitfinex-derivatives","BTCF0:USTF0",1747661889203,0.21179746,102930.0,102920.0,1.1386895]
["bitfinex-derivatives","BTCF0:USTF0",1747661889800,0.21379746,102930.0,102920.0,1.1386895]
["bitfinex-derivatives","BTCF0:USTF0",1747661890205,0.21279746,102930.0,102920.0,1.1386895]
["bitfinex-derivatives","BTCF0:USTF0",1747661890401,0.21279746,102930.0,102920.0,1.1396895]
["bitfinex-derivatives","BTCF0:USTF0",1747661890597,0.21279746,102930.0,102920.0,1.0025895]
["bitfinex-derivatives","BTCF0:USTF0",1747661891303,0.21279746,102930.0,102920.0,0.81520646]
["bitfinex-derivatives","BTCF0:USTF0",1747661891502,0.21279746,102930.0,102920.0,1.0025895]
["bitfinex-derivatives","BTCF0:USTF0",1747661891804,0.1952445,102940.0,102930.0,0.194263]
["bitfinex-derivatives","BTCF0:USTF0",1747661892006,0.1952445,102940.0,102930.0,0.40982911]
["bitfinex-derivatives","BTCF0:USTF0",1747661892308,0.97342754,102940.0,102930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747661892501,1.05572754,102940.0,102930.0,0.227463]
["bitfinex-derivatives","BTCF0:USTF0",1747661892808,1.05572754,102940.0,102930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747661893210,1.05572754,102940.0,102930.0,0.227463]
["bitfinex-derivatives","BTCF0:USTF0",1747661893810,1.05572754,102940.0,102930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747661894614,1.05572754,102940.0,102930.0,0.227463]
["bitfinex-derivatives","BTCF0:USTF0",1747661895112,1.05672754,102940.0,102930.0,0.221463]
["bitfinex-derivatives","BTCF0:USTF0",1747661895406,1.05972754,102940.0,102930.0,0.221463]
["bitfinex-derivatives","BTCF0:USTF0",1747661895813,1.05872754,102940.0,102930.0,0.221463]
["bitfinex-derivatives","BTCF0:USTF0",1747661896109,1.05972754,102940.0,102930.0,0.221463]
["bitfinex-derivatives","BTCF0:USTF0",1747661897617,1.05972754,102940.0,102930.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1747661898208,1.40001408,102940.0,102920.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747661898411,1.40001408,102940.0,102910.0,0.00208966]
["bitfinex-derivatives","BTCF0:USTF0",1747661898412,0.1942819,102920.0,102910.0,0.00208966]
["bitfinex-derivatives","BTCF0:USTF0",1747661898712,1.13246494,102920.0,102910.0,0.00208966]
["bitfinex-derivatives","BTCF0:USTF0",1747661898911,1.55828494,102920.0,102910.0,0.00208966]
["bitfinex-derivatives","BTCF0:USTF0",1747661899107,1.21996494,102920.0,102910.0,0.19639046]
["bitfinex-derivatives","BTCF0:USTF0",1747661899309,0.9825819,102920.0,102910.0,0.37975657]
["bitfinex-derivatives","BTCF0:USTF0",1747661899508,0.6425819,102920.0,102910.0,0.37975657]
["bitfinex-derivatives","BTCF0:USTF0",1747661899709,0.82996494,102920.0,102910.0,0.37975657]
["bitfinex-derivatives","BTCF0:USTF0",1747661900207,0.83096494,102920.0,102910.0,0.37975657]
["bitfinex-derivatives","BTCF0:USTF0",1747661900609,0.3867,102920.0,102910.0,0.37975657]
["bitfinex-derivatives","BTCF0:USTF0",1747661900804,0.2201818,102920.0,102910.0,0.37975657]
["bitfinex-derivatives","BTCF0:USTF0",1747661901115,0.001,102920.0,102910.0,0.92793961]
["bitfinex-derivatives","BTCF0:USTF0",1747661901512,0.001,102920.0,102910.0,1.13093961]
["bitfinex-derivatives","BTCF0:USTF0",1747661901713,0.001,102920.0,102910.0,0.96093961]
["bitfinex-derivatives","BTCF0:USTF0",1747661902419,0.6928,102930.0,102920.0,0.1942819]
["bitfinex-derivatives","BTCF0:USTF0",1747661902620,0.00608737,102940.0,102930.0,0.194263]
["bitfinex-derivatives","BTCF0:USTF0",1747661902923,0.00608737,102940.0,102930.0,0.92611215]
["bitfinex-derivatives","BTCF0:USTF0",1747661904520,0.00608737,102940.0,102930.0,1.28349519]
["bitfinex-derivatives","BTCF0:USTF0",1747661904824,0.00608737,102940.0,102930.0,1.11349519]
["bitfinex-derivatives","BTCF0:USTF0",1747661905018,0.00608737,102940.0,102930.0,1.28349519]
["bitfinex-derivatives","BTCF0:USTF0",1747661905617,0.40015015,102960.0,102950.0,0.1942252]
["bitfinex-derivatives","BTCF0:USTF0",1747661905825,0.40015015,102960.0,102950.0,1.59099435]
["bitfinex-derivatives","BTCF0:USTF0",1747661906013,0.40015015,102960.0,102950.0,1.82339435]
["bitfinex-derivatives","BTCF0:USTF0",1747661906525,0.40015015,102960.0,102950.0,1.65339435]
["bitfinex-derivatives","BTCF0:USTF0",1747661906712,0.21079746,102970.0,102960.0,0.1942064]
["bitfinex-derivatives","BTCF0:USTF0",1747661907017,0.21079746,102970.0,102960.0,0.89305555]
["bitfinex-derivatives","BTCF0:USTF0",1747661907419,0.21079746,102970.0,102960.0,0.90270979]
["bitfinex-derivatives","BTCF0:USTF0",1747661907720,0.03810178,102980.0,102970.0,0.1881875]
["bitfinex-derivatives","BTCF0:USTF0",1747661908017,0.03810178,102980.0,102970.0,0.69965361]
["bitfinex-derivatives","BTCF0:USTF0",1747661908820,0.06890178,102980.0,102970.0,0.69665361]
["bitfinex-derivatives","BTCF0:USTF0",1747661909023,0.0318,102980.0,102970.0,0.69665361]
["bitfinex-derivatives","BTCF0:USTF0",1747661909516,0.0368,102980.0,102970.0,0.69665361]
["bitfinex-derivatives","BTCF0:USTF0",1747661909923,0.2309687,102980.0,102970.0,0.75895361]
["bitfinex-derivatives","BTCF0:USTF0",1747661910224,0.0686,102980.0,102970.0,0.75895361]
["bitfinex-derivatives","BTCF0:USTF0",1747661910520,0.0686,102980.0,102970.0,0.6082875]
["bitfinex-derivatives","BTCF0:USTF0",1747661910723,0.0686,102980.0,102970.0,0.75895361]
["bitfinex-derivatives","BTCF0:USTF0",1747661911612,0.2627687,102980.0,102970.0,0.75895361]
["bitfinex-derivatives","BTCF0:USTF0",1747661911813,0.5034006,102980.0,102970.0,0.1861875]
["bitfinex-derivatives","BTCF0:USTF0",1747661912028,0.2888687,102980.0,102970.0,0.1861875]
["bitfinex-derivatives","BTCF0:USTF0",1747661912321,0.2888687,102980.0,102970.0,0.2484875]
["bitfinex-derivatives","BTCF0:USTF0",1747661912521,0.0318,102980.0,102970.0,0.39915361]
["bitfinex-derivatives","BTCF0:USTF0",1747661912715,0.0318,102980.0,102970.0,1.00558551]
["bitfinex-derivatives","BTCF0:USTF0",1747661912916,0.0318,102980.0,102970.0,0.75995361]
["bitfinex-derivatives","BTCF0:USTF0",1747661913217,0.0318,102980.0,102970.0,0.75895361]
["bitfinex-derivatives","BTCF0:USTF0",1747661913421,0.0634,102980.0,102970.0,0.75895361]
["bitfinex-derivatives","BTCF0:USTF0",1747661913611,0.2575687,102980.0,102970.0,0.75895361]
["bitfinex-derivatives","BTCF0:USTF0",1747661913808,0.0634,102980.0,102970.0,0.75895361]
["bitfinex-derivatives","BTCF0:USTF0",1747661914011,0.2575687,102980.0,102970.0,0.75895361]
["bitfinex-derivatives","BTCF0:USTF0",1747661914224,0.0634,102980.0,102970.0,0.75895361]
["bitfinex-derivatives","BTCF0:USTF0",1747661914422,0.26265607,102980.0,102970.0,0.75895361]
["bitfinex-derivatives","BTCF0:USTF0",1747661914610,0.03688737,102980.0,102970.0,0.75895361]
["bitfinex-derivatives","BTCF0:USTF0",1747661915012,0.00608737,102980.0,102970.0,1.03758551]
["bitfinex-derivatives","BTCF0:USTF0",1747661915625,0.00608737,102980.0,102970.0,0.79195361]
["bitfinex-derivatives","BTCF0:USTF0",1747661916020,0.03608737,102980.0,102970.0,0.79195361]
["bitfinex-derivatives","BTCF0:USTF0",1747661916219,0.00608737,102980.0,102970.0,0.79195361]
["bitfinex-derivatives","BTCF0:USTF0",1747661918021,0.03608737,102980.0,102970.0,0.79195361]
["bitfinex-derivatives","BTCF0:USTF0",1747661918220,0.47588797,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747661918421,0.47588797,102980.0,102970.0,0.1951875]
["bitfinex-derivatives","BTCF0:USTF0",1747661918422,0.92818797,102980.0,102970.0,0.1951875]
["bitfinex-derivatives","BTCF0:USTF0",1747661919026,0.68255607,102980.0,102970.0,0.1951875]
["bitfinex-derivatives","BTCF0:USTF0",1747661919915,0.68255607,102980.0,102970.0,0.76985361]
["bitfinex-derivatives","BTCF0:USTF0",1747661919916,0.12758737,102980.0,102970.0,0.76985361]
["bitfinex-derivatives","BTCF0:USTF0",1747661920230,0.29115607,102980.0,102970.0,0.76985361]
["bitfinex-derivatives","BTCF0:USTF0",1747661920626,0.23025607,102980.0,102970.0,0.76985361]
["bitfinex-derivatives","BTCF0:USTF0",1747661920928,0.20025607,102980.0,102970.0,0.76985361]
["bitfinex-derivatives","BTCF0:USTF0",1747661921323,0.23305607,102980.0,102970.0,0.76985361]
["bitfinex-derivatives","BTCF0:USTF0",1747661921830,0.03888737,102980.0,102970.0,0.76985361]
["bitfinex-derivatives","BTCF0:USTF0",1747661922618,0.00608737,102980.0,102970.0,0.76985361]
["bitfinex-derivatives","BTCF0:USTF0",1747661922819,0.23025607,102980.0,102970.0,0.40905361]
["bitfinex-derivatives","BTCF0:USTF0",1747661923016,0.26075607,102980.0,102970.0,0.40905361]
["bitfinex-derivatives","BTCF0:USTF0",1747661924331,0.63155607,102980.0,102970.0,0.2583875]
["bitfinex-derivatives","BTCF0:USTF0",1747661924629,0.66165607,102980.0,102970.0,0.2583875]
["bitfinex-derivatives","BTCF0:USTF0",1747661925221,0.30085607,102980.0,102970.0,0.6191875]
["bitfinex-derivatives","BTCF0:USTF0",1747661925926,0.06658737,102980.0,102970.0,0.76985361]
["bitfinex-derivatives","BTCF0:USTF0",1747661926120,0.03608737,102980.0,102970.0,0.76985361]
["bitfinex-derivatives","BTCF0:USTF0",1747661927525,0.23025597,102980.0,102970.0,0.76985361]
["bitfinex-derivatives","BTCF0:USTF0",1747661927726,0.26175597,102980.0,102970.0,0.76985361]
["bitfinex-derivatives","BTCF0:USTF0",1747661928433,0.26175597,102980.0,102970.0,0.6191875]
["bitfinex-derivatives","BTCF0:USTF0",1747661928632,0.29295597,102980.0,102970.0,0.6191875]
["bitfinex-derivatives","BTCF0:USTF0",1747661928932,0.09878737,102980.0,102970.0,0.6191875]
["bitfinex-derivatives","BTCF0:USTF0",1747661929326,0.06758737,102980.0,102970.0,0.6191875]
["bitfinex-derivatives","BTCF0:USTF0",1747661929631,0.03608737,102980.0,102970.0,0.95702387]
["bitfinex-derivatives","BTCF0:USTF0",1747661930034,0.00608737,102980.0,102970.0,1.12702387]
["bitfinex-derivatives","BTCF0:USTF0",1747661930629,0.00608737,102980.0,102970.0,0.95702387]
["bitfinex-derivatives","BTCF0:USTF0",1747661930824,0.00608737,102980.0,102970.0,1.12702387]
["bitfinex-derivatives","BTCF0:USTF0",1747661931531,0.00608737,102980.0,102970.0,1.1867652]
["bitfinex-derivatives","BTCF0:USTF0",1747661932028,0.462709,103000.0,102990.0,0.1941497]
["bitfinex-derivatives","BTCF0:USTF0",1747661932227,0.552909,103000.0,102990.0,0.34481581]
["bitfinex-derivatives","BTCF0:USTF0",1747661932433,0.488409,103000.0,102990.0,0.40761581]
["bitfinex-derivatives","BTCF0:USTF0",1747661932636,0.107,103000.0,102990.0,0.95558607]
["bitfinex-derivatives","BTCF0:USTF0",1747661933032,0.3313309,103000.0,102990.0,1.11745581]
["bitfinex-derivatives","BTCF0:USTF0",1747661933333,0.3634309,103000.0,102990.0,1.11745581]
["bitfinex-derivatives","BTCF0:USTF0",1747661933542,0.1372,103000.0,102990.0,1.30462607]
["bitfinex-derivatives","BTCF0:USTF0",1747661933730,0.3313309,103000.0,102990.0,1.30462607]
["bitfinex-derivatives","BTCF0:USTF0",1747661934036,0.3634309,103000.0,102990.0,0.76841581]
["bitfinex-derivatives","BTCF0:USTF0",1747661934638,0.3634309,103000.0,102990.0,0.95558607]
["bitfinex-derivatives","BTCF0:USTF0",1747661935631,0.363431,103000.0,102990.0,0.95558607]
["bitfinex-derivatives","BTCF0:USTF0",1747661935938,0.363431,103000.0,102990.0,0.92358607]
["bitfinex-derivatives","BTCF0:USTF0",1747661936135,0.363431,103000.0,102990.0,0.95358607]
["bitfinex-derivatives","BTCF0:USTF0",1747661936336,0.363431,103000.0,102990.0,1.01045661]
["bitfinex-derivatives","BTCF0:USTF0",1747661936840,0.331331,103000.0,102990.0,0.82328635]
["bitfinex-derivatives","BTCF0:USTF0",1747661937042,0.363931,103000.0,102990.0,0.82328635]
["bitfinex-derivatives","BTCF0:USTF0",1747661937534,0.363931,103000.0,102990.0,0.83799875]
["bitfinex-derivatives","BTCF0:USTF0",1747661938535,0.363931,103000.0,102990.0,0.78112821]
["bitfinex-derivatives","BTCF0:USTF0",1747661938731,0.331331,103000.0,102990.0,0.78112821]
["bitfinex-derivatives","BTCF0:USTF0",1747661938935,0.331331,103000.0,102990.0,0.96829847]
["bitfinex-derivatives","BTCF0:USTF0",1747661939334,0.107,103000.0,102990.0,0.96829847]
["bitfinex-derivatives","BTCF0:USTF0",1747661939833,0.107,103000.0,102990.0,1.13829847]
["bitfinex-derivatives","BTCF0:USTF0",1747661940039,0.107,103000.0,102990.0,0.96829847]
["bitfinex-derivatives","BTCF0:USTF0",1747661940343,0.107,103000.0,102990.0,0.78112821]
["bitfinex-derivatives","BTCF0:USTF0",1747661940541,0.301131,103000.0,102990.0,0.78112821]
["bitfinex-derivatives","BTCF0:USTF0",1747661940738,0.1374,103000.0,102990.0,0.78112821]
["bitfinex-derivatives","BTCF0:USTF0",1747661941227,0.1374,103000.0,102990.0,0.83795898]
["bitfinex-derivatives","BTCF0:USTF0",1747661941829,0.107,103000.0,102990.0,0.83795898]
["bitfinex-derivatives","BTCF0:USTF0",1747661942236,0.107,103000.0,102990.0,1.02512924]
["bitfinex-derivatives","BTCF0:USTF0",1747661942746,0.107,103000.0,102990.0,0.83795898]
["bitfinex-derivatives","BTCF0:USTF0",1747661942945,0.107,103000.0,102990.0,1.03512924]
["bitfinex-derivatives","BTCF0:USTF0",1747661944051,0.0773613,103000.0,102990.0,1.16546873]
["bitfinex-derivatives","BTCF0:USTF0",1747661944239,0.0773613,103000.0,102990.0,0.97829847]
["bitfinex-derivatives","BTCF0:USTF0",1747661944639,0.0773613,103000.0,102990.0,1.26256073]
["bitfinex-derivatives","BTCF0:USTF0",1747661945045,0.08244867,103000.0,102990.0,1.26256073]
["bitfinex-derivatives","BTCF0:USTF0",1747661945241,0.08244867,103000.0,102990.0,1.07539047]
["bitfinex-derivatives","BTCF0:USTF0",1747661945445,0.08244867,103000.0,102990.0,1.94692073]
["bitfinex-derivatives","BTCF0:USTF0",1747661945837,0.02206097,103000.0,102990.0,1.94692073]
["bitfinex-derivatives","BTCF0:USTF0",1747661946046,7e-08,103000.0,102990.0,1.94692073]
["bitfinex-derivatives","BTCF0:USTF0",1747661946634,2e-08,103010.0,103000.0,0.194131]
["bitfinex-derivatives","BTCF0:USTF0",1747661946839,2e-08,103010.0,103000.0,1.53536737]
["bitfinex-derivatives","BTCF0:USTF0",1747661947041,2e-08,103010.0,103000.0,1.88245137]
["bitfinex-derivatives","BTCF0:USTF0",1747661947243,1e-07,103020.0,103010.0,0.34477821]
["bitfinex-derivatives","BTCF0:USTF0",1747661947442,1e-07,103020.0,103010.0,1.65051873]
["bitfinex-derivatives","BTCF0:USTF0",1747661947644,0.002,103040.0,103030.0,0.1940744]
["bitfinex-derivatives","BTCF0:USTF0",1747661947852,0.002,103040.0,103030.0,1.82803067]
["bitfinex-derivatives","BTCF0:USTF0",1747661948440,0.002,103040.0,103030.0,1.92492008]
["bitfinex-derivatives","BTCF0:USTF0",1747661948441,0.03269966,103040.0,103030.0,1.92492008]
["bitfinex-derivatives","BTCF0:USTF0",1747661948637,6e-08,103040.0,103030.0,1.65786408]
["bitfinex-derivatives","BTCF0:USTF0",1747661948944,6e-08,103040.0,103030.0,2.54492008]
["bitfinex-derivatives","BTCF0:USTF0",1747661949335,0.34851762,103080.0,103070.0,0.1939991]
["bitfinex-derivatives","BTCF0:USTF0",1747661949548,0.34775812,103080.0,103070.0,0.70698405]
["bitfinex-derivatives","BTCF0:USTF0",1747661949738,0.34775812,103080.0,103070.0,0.76748405]
["bitfinex-derivatives","BTCF0:USTF0",1747661949940,0.37945812,103080.0,103070.0,0.95465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661950145,0.37945812,103080.0,103070.0,0.76748405]
["bitfinex-derivatives","BTCF0:USTF0",1747661950346,0.37945812,103080.0,103070.0,0.95465431]
["bitfinex-derivatives","BTCF0:USTF0",1747661950553,0.37945812,103080.0,103070.0,0.94865431]
["bitfinex-derivatives","BTCF0:USTF0",1747661950749,0.07622591,103080.0,103070.0,0.76148405]
["bitfinex-derivatives","BTCF0:USTF0",1747661950961,0.07622591,103080.0,103070.0,0.94865431]
["bitfinex-derivatives","BTCF0:USTF0",1747661951250,0.07622591,103080.0,103070.0,0.96288508]
["bitfinex-derivatives","BTCF0:USTF0",1747661951443,0.04552591,103080.0,103070.0,0.77571482]
["bitfinex-derivatives","BTCF0:USTF0",1747661951640,0.04552591,103080.0,103070.0,0.96288508]
["bitfinex-derivatives","BTCF0:USTF0",1747661951852,0.04552591,103080.0,103070.0,0.99288508]
["bitfinex-derivatives","BTCF0:USTF0",1747661952246,0.04552591,103080.0,103070.0,1.00243765]
["bitfinex-derivatives","BTCF0:USTF0",1747661952549,0.04552591,103080.0,103070.0,0.81526739]
["bitfinex-derivatives","BTCF0:USTF0",1747661952750,0.07572591,103080.0,103070.0,0.42446739]
["bitfinex-derivatives","BTCF0:USTF0",1747661952941,0.10682591,103080.0,103070.0,0.42446739]
["bitfinex-derivatives","BTCF0:USTF0",1747661953145,0.0635405,103080.0,103070.0,0.78526739]
["bitfinex-derivatives","BTCF0:USTF0",1747661953453,0.0635405,103080.0,103070.0,0.97243765]
["bitfinex-derivatives","BTCF0:USTF0",1747661953660,0.0635405,103080.0,103070.0,0.61163765]
["bitfinex-derivatives","BTCF0:USTF0",1747661953841,0.0635405,103080.0,103070.0,0.42446739]
["bitfinex-derivatives","BTCF0:USTF0",1747661954041,0.0635405,103080.0,103070.0,0.78526739]
["bitfinex-derivatives","BTCF0:USTF0",1747661954238,0.0635405,103080.0,103070.0,0.42446739]
["bitfinex-derivatives","BTCF0:USTF0",1747661954453,0.0635405,103080.0,103070.0,0.61163765]
["bitfinex-derivatives","BTCF0:USTF0",1747661954652,0.0635405,103080.0,103070.0,0.97243765]
["bitfinex-derivatives","BTCF0:USTF0",1747661955345,0.0344405,103080.0,103070.0,0.78526739]
["bitfinex-derivatives","BTCF0:USTF0",1747661955547,0.0344405,103080.0,103070.0,1.14243765]
["bitfinex-derivatives","BTCF0:USTF0",1747661955750,0.0344405,103080.0,103070.0,0.97243765]
["bitfinex-derivatives","BTCF0:USTF0",1747661956251,0.0344405,103080.0,103070.0,1.52030739]
["bitfinex-derivatives","BTCF0:USTF0",1747661956452,0.0344405,103080.0,103070.0,1.70747765]
["bitfinex-derivatives","BTCF0:USTF0",1747661956652,0.0344405,103080.0,103070.0,1.52030739]
["bitfinex-derivatives","BTCF0:USTF0",1747661956852,0.0344405,103080.0,103070.0,1.75747765]
["bitfinex-derivatives","BTCF0:USTF0",1747661957841,0.0344405,103080.0,103070.0,1.57030739]
["bitfinex-derivatives","BTCF0:USTF0",1747661958148,0.0344405,103080.0,103070.0,1.75747765]
["bitfinex-derivatives","BTCF0:USTF0",1747661958338,0.0344405,103080.0,103070.0,1.02243765]
["bitfinex-derivatives","BTCF0:USTF0",1747661958537,0.0344405,103080.0,103070.0,0.97243765]
["bitfinex-derivatives","BTCF0:USTF0",1747661958749,0.0666405,103080.0,103070.0,0.97243765]
["bitfinex-derivatives","BTCF0:USTF0",1747661959342,0.0666405,103080.0,103070.0,0.8157717]
["bitfinex-derivatives","BTCF0:USTF0",1747661959548,0.0042405,103080.0,103070.0,1.13643765]
["bitfinex-derivatives","BTCF0:USTF0",1747661959950,0.0364405,103080.0,103070.0,0.94926739]
["bitfinex-derivatives","BTCF0:USTF0",1747661960249,0.04152787,103080.0,103070.0,1.13643765]
["bitfinex-derivatives","BTCF0:USTF0",1747661960444,0.04152787,103080.0,103070.0,0.94926739]
["bitfinex-derivatives","BTCF0:USTF0",1747661960655,7e-08,103080.0,103070.0,1.17294196]
["bitfinex-derivatives","BTCF0:USTF0",1747661960950,7e-08,103080.0,103070.0,0.60563765]
["bitfinex-derivatives","BTCF0:USTF0",1747661961146,0.03220007,103080.0,103070.0,1.32723765]
["bitfinex-derivatives","BTCF0:USTF0",1747661961352,0.03220007,103080.0,103070.0,1.49723765]
["bitfinex-derivatives","BTCF0:USTF0",1747661961852,0.03270007,103080.0,103070.0,1.67618739]
["bitfinex-derivatives","BTCF0:USTF0",1747661962054,0.03270007,103080.0,103070.0,1.86529798]
["bitfinex-derivatives","BTCF0:USTF0",1747661962452,0.03270007,103080.0,103070.0,1.69529798]
["bitfinex-derivatives","BTCF0:USTF0",1747661962650,0.06650007,103080.0,103070.0,1.32917798]
["bitfinex-derivatives","BTCF0:USTF0",1747661962954,0.06650007,103080.0,103070.0,1.50812772]
["bitfinex-derivatives","BTCF0:USTF0",1747661963143,0.06650007,103080.0,103070.0,1.69529798]
["bitfinex-derivatives","BTCF0:USTF0",1747661964047,0.06650007,103080.0,103070.0,1.86529798]
["bitfinex-derivatives","BTCF0:USTF0",1747661964246,0.03270007,103080.0,103070.0,1.50812772]
["bitfinex-derivatives","BTCF0:USTF0",1747661964558,0.03270007,103080.0,103070.0,1.33449798]
["bitfinex-derivatives","BTCF0:USTF0",1747661964757,0.06470007,103080.0,103070.0,1.33449798]
["bitfinex-derivatives","BTCF0:USTF0",1747661964951,0.25868037,103080.0,103070.0,0.63586177]
["bitfinex-derivatives","BTCF0:USTF0",1747661965255,0.61948037,103080.0,103070.0,0.57536177]
["bitfinex-derivatives","BTCF0:USTF0",1747661965457,0.65298037,103080.0,103070.0,0.57536177]
["bitfinex-derivatives","BTCF0:USTF0",1747661965651,0.45900007,103080.0,103070.0,0.76253203]
["bitfinex-derivatives","BTCF0:USTF0",1747661965954,0.65298037,103080.0,103070.0,0.76253203]
["bitfinex-derivatives","BTCF0:USTF0",1747661966155,0.65298037,103080.0,103070.0,0.57536177]
["bitfinex-derivatives","BTCF0:USTF0",1747661966561,0.45900007,103080.0,103070.0,0.57536177]
["bitfinex-derivatives","BTCF0:USTF0",1747661966750,0.45900007,103080.0,103070.0,0.39641203]
["bitfinex-derivatives","BTCF0:USTF0",1747661966947,0.45900007,103080.0,103070.0,0.39041203]
["bitfinex-derivatives","BTCF0:USTF0",1747661967254,0.09820007,103080.0,103070.0,0.26914177]
["bitfinex-derivatives","BTCF0:USTF0",1747661967448,0.09820007,103080.0,103070.0,0.45631203]
["bitfinex-derivatives","BTCF0:USTF0",1747661968151,0.09820007,103080.0,103070.0,0.26914177]
["bitfinex-derivatives","BTCF0:USTF0",1747661968360,0.09820007,103080.0,103070.0,0.45631203]
["bitfinex-derivatives","BTCF0:USTF0",1747661968555,0.09820007,103080.0,103070.0,0.60697798]
["bitfinex-derivatives","BTCF0:USTF0",1747661968862,0.09820007,103080.0,103070.0,0.97777798]
["bitfinex-derivatives","BTCF0:USTF0",1747661969058,0.06470007,103080.0,103070.0,0.97777798]
["bitfinex-derivatives","BTCF0:USTF0",1747661969256,0.06470007,103080.0,103070.0,0.79060772]
["bitfinex-derivatives","BTCF0:USTF0",1747661969555,0.06470007,103080.0,103070.0,0.97777798]
["bitfinex-derivatives","BTCF0:USTF0",1747661969958,0.06470007,103080.0,103070.0,0.79060772]
["bitfinex-derivatives","BTCF0:USTF0",1747661970257,0.06470007,103080.0,103070.0,0.97777798]
["bitfinex-derivatives","BTCF0:USTF0",1747661972356,0.06470007,103080.0,103070.0,0.41980772]
["bitfinex-derivatives","BTCF0:USTF0",1747661972548,0.85075063,103080.0,103070.0,0.0176901]
["bitfinex-derivatives","BTCF0:USTF0",1747661972853,1.32776663,103080.0,103070.0,0.0176901]
["bitfinex-derivatives","BTCF0:USTF0",1747661973160,1.12776663,103080.0,103070.0,0.0176901]
["bitfinex-derivatives","BTCF0:USTF0",1747661973354,0.1939991,103070.0,103060.0,0.29115838]
["bitfinex-derivatives","BTCF0:USTF0",1747661973558,1.13716936,103070.0,103060.0,0.19415068]
["bitfinex-derivatives","BTCF0:USTF0",1747661973763,0.90716936,103070.0,103060.0,0.19415068]
["bitfinex-derivatives","BTCF0:USTF0",1747661974353,1.4127991,103070.0,103060.0,0.19415068]
["bitfinex-derivatives","BTCF0:USTF0",1747661974959,0.7199991,103070.0,103060.0,0.19415068]
["bitfinex-derivatives","BTCF0:USTF0",1747661975852,0.7199991,103070.0,103060.0,0.20869257]
["bitfinex-derivatives","BTCF0:USTF0",1747661976047,0.90716936,103070.0,103060.0,0.20969257]
["bitfinex-derivatives","BTCF0:USTF0",1747661976746,0.7199991,103070.0,103060.0,0.20969257]
["bitfinex-derivatives","BTCF0:USTF0",1747661978761,0.90716936,103070.0,103060.0,0.20969257]
["bitfinex-derivatives","BTCF0:USTF0",1747661978963,0.7199991,103070.0,103060.0,0.20969257]
["bitfinex-derivatives","BTCF0:USTF0",1747661979964,0.3591991,103070.0,103060.0,0.39686283]
["bitfinex-derivatives","BTCF0:USTF0",1747661980264,0.2591991,103070.0,103060.0,0.58062878]
["bitfinex-derivatives","BTCF0:USTF0",1747661980561,0.2591991,103070.0,103060.0,0.42565852]
["bitfinex-derivatives","BTCF0:USTF0",1747661980963,0.2591991,103070.0,103060.0,0.36035852]
["bitfinex-derivatives","BTCF0:USTF0",1747661982067,0.0652,103070.0,103060.0,0.36035852]
["bitfinex-derivatives","BTCF0:USTF0",1747661982258,0.2591991,103070.0,103060.0,0.61282878]
["bitfinex-derivatives","BTCF0:USTF0",1747661983049,0.2591991,103070.0,103060.0,0.42565852]
["bitfinex-derivatives","BTCF0:USTF0",1747661984367,0.0652,103070.0,103060.0,0.42565852]
["bitfinex-derivatives","BTCF0:USTF0",1747661984664,0.0652,103070.0,103060.0,0.61282878]
["bitfinex-derivatives","BTCF0:USTF0",1747661984864,0.0652,103070.0,103060.0,0.42565852]
["bitfinex-derivatives","BTCF0:USTF0",1747661985060,0.2591991,103070.0,103060.0,0.42565852]
["bitfinex-derivatives","BTCF0:USTF0",1747661987066,0.2264991,103070.0,103060.0,0.42565852]
["bitfinex-derivatives","BTCF0:USTF0",1747661987563,0.6190991,103070.0,103060.0,0.42565852]
["bitfinex-derivatives","BTCF0:USTF0",1747661987762,0.91626936,103070.0,103060.0,0.20970527]
["bitfinex-derivatives","BTCF0:USTF0",1747661987965,0.7290991,103070.0,103060.0,0.20970527]
["bitfinex-derivatives","BTCF0:USTF0",1747661988765,1.25329736,103070.0,103060.0,0.01568747]
["bitfinex-derivatives","BTCF0:USTF0",1747661989063,0.339559,103060.0,103050.0,0.1940344]
["bitfinex-derivatives","BTCF0:USTF0",1747661989265,0.895859,103060.0,103050.0,0.1940344]
["bitfinex-derivatives","BTCF0:USTF0",1747661989467,0.4865505,103060.0,103050.0,0.1940344]
["bitfinex-derivatives","BTCF0:USTF0",1747661989658,0.4865505,103060.0,103050.0,0.77110035]
["bitfinex-derivatives","BTCF0:USTF0",1747661989865,0.0955,103060.0,103050.0,0.77110035]
["bitfinex-derivatives","BTCF0:USTF0",1747661990071,0.2895179,103060.0,103050.0,0.77110035]
["bitfinex-derivatives","BTCF0:USTF0",1747661990361,0.2895179,103060.0,103050.0,0.96027061]
["bitfinex-derivatives","BTCF0:USTF0",1747661990555,0.0632,103060.0,103050.0,0.77410035]
["bitfinex-derivatives","BTCF0:USTF0",1747661990763,0.0317,103060.0,103050.0,1.13127061]
["bitfinex-derivatives","BTCF0:USTF0",1747661990960,0.03164316,103070.0,103060.0,0.1940179]
["bitfinex-derivatives","BTCF0:USTF0",1747661991170,0.00014316,103070.0,103060.0,0.99115411]
["bitfinex-derivatives","BTCF0:USTF0",1747661991467,0.00014316,103070.0,103060.0,1.00551318]
["bitfinex-derivatives","BTCF0:USTF0",1747661991855,0.00014316,103070.0,103060.0,1.17334292]
["bitfinex-derivatives","BTCF0:USTF0",1747661992061,0.00014316,103070.0,103060.0,1.36051318]
["bitfinex-derivatives","BTCF0:USTF0",1747661992262,0.03294316,103070.0,103060.0,1.36051318]
["bitfinex-derivatives","BTCF0:USTF0",1747661992567,0.22694216,103070.0,103060.0,1.17334292]
["bitfinex-derivatives","BTCF0:USTF0",1747661992768,0.53801242,103070.0,103060.0,0.37515907]
["bitfinex-derivatives","BTCF0:USTF0",1747661993071,0.89881242,103070.0,103060.0,0.20837697]
["bitfinex-derivatives","BTCF0:USTF0",1747661993459,0.71164216,103070.0,103060.0,0.20837697]
["bitfinex-derivatives","BTCF0:USTF0",1747661993657,0.89881242,103070.0,103060.0,0.01435907]
["bitfinex-derivatives","BTCF0:USTF0",1747661993964,0.89881242,103070.0,103060.0,0.1940179]
["bitfinex-derivatives","BTCF0:USTF0",1747661994158,0.1940179,103060.0,103050.0,0.3566353]
["bitfinex-derivatives","BTCF0:USTF0",1747661994359,0.6657179,103060.0,103050.0,0.3249353]
["bitfinex-derivatives","BTCF0:USTF0",1747661994564,0.49208816,103060.0,103050.0,0.3249353]
["bitfinex-derivatives","BTCF0:USTF0",1747661994864,0.3049179,103060.0,103050.0,0.3249353]
["bitfinex-derivatives","BTCF0:USTF0",1747661995259,0.1109,103060.0,103050.0,0.69507151]
["bitfinex-derivatives","BTCF0:USTF0",1747661995569,0.3049179,103060.0,103050.0,0.5221977]
["bitfinex-derivatives","BTCF0:USTF0",1747661995770,0.3049179,103060.0,103050.0,0.5251977]
["bitfinex-derivatives","BTCF0:USTF0",1747661996067,0.2949179,103060.0,103050.0,0.37453175]
["bitfinex-derivatives","BTCF0:USTF0",1747661998765,0.2949179,103060.0,103050.0,0.56170201]
["bitfinex-derivatives","BTCF0:USTF0",1747661999272,0.2949179,103060.0,103050.0,0.37453175]
["bitfinex-derivatives","BTCF0:USTF0",1747662000377,0.6557179,103060.0,103050.0,0.37453175]
["bitfinex-derivatives","BTCF0:USTF0",1747662000572,0.3049179,103060.0,103050.0,0.37453175]
["bitfinex-derivatives","BTCF0:USTF0",1747662000872,1.52572816,103060.0,103050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747662001070,0.1940367,103050.0,103040.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662001259,0.1940556,103040.0,103030.0,0.40405137]
["bitfinex-derivatives","BTCF0:USTF0",1747662001577,0.2771556,103040.0,103030.0,0.40405137]
["bitfinex-derivatives","BTCF0:USTF0",1747662001864,0.3115151,103040.0,103030.0,0.40405137]
["bitfinex-derivatives","BTCF0:USTF0",1747662002069,0.6723151,103040.0,103030.0,0.00132717]
["bitfinex-derivatives","BTCF0:USTF0",1747662002273,0.7064151,103040.0,103030.0,0.19540157]
["bitfinex-derivatives","BTCF0:USTF0",1747662002470,0.3115151,103040.0,103030.0,0.74737183]
["bitfinex-derivatives","BTCF0:USTF0",1747662002676,0.0343595,103040.0,103030.0,1.13113778]
["bitfinex-derivatives","BTCF0:USTF0",1747662002863,0.0007595,103040.0,103030.0,0.96113778]
["bitfinex-derivatives","BTCF0:USTF0",1747662003064,0.0007595,103040.0,103030.0,0.95713778]
["bitfinex-derivatives","BTCF0:USTF0",1747662003264,0.0343595,103040.0,103030.0,0.97189116]
["bitfinex-derivatives","BTCF0:USTF0",1747662003872,0.0343595,103040.0,103030.0,0.7847209]
["bitfinex-derivatives","BTCF0:USTF0",1747662004173,0.0343595,103040.0,103030.0,0.97189116]
["bitfinex-derivatives","BTCF0:USTF0",1747662004879,0.228415,103040.0,103030.0,0.97189116]
["bitfinex-derivatives","BTCF0:USTF0",1747662005170,0.238415,103040.0,103030.0,0.27325495]
["bitfinex-derivatives","BTCF0:USTF0",1747662005377,0.270615,103040.0,103030.0,0.27325495]
["bitfinex-derivatives","BTCF0:USTF0",1747662005672,0.270615,103040.0,103030.0,0.63405495]
["bitfinex-derivatives","BTCF0:USTF0",1747662005866,0.270615,103040.0,103030.0,0.82122521]
["bitfinex-derivatives","BTCF0:USTF0",1747662006066,0.0443595,103040.0,103030.0,0.99122521]
["bitfinex-derivatives","BTCF0:USTF0",1747662006377,0.0343595,103040.0,103030.0,1.14189116]
["bitfinex-derivatives","BTCF0:USTF0",1747662006877,0.3084151,103040.0,103030.0,0.3608209]
["bitfinex-derivatives","BTCF0:USTF0",1747662007078,0.3406151,103040.0,103030.0,0.4243209]
["bitfinex-derivatives","BTCF0:USTF0",1747662007372,0.3406151,103040.0,103030.0,0.27365495]
["bitfinex-derivatives","BTCF0:USTF0",1747662007577,0.3406151,103040.0,103030.0,0.4243209]
["bitfinex-derivatives","BTCF0:USTF0",1747662008379,0.7014151,103040.0,103030.0,0.4253209]
["bitfinex-derivatives","BTCF0:USTF0",1747662008578,0.7014151,103040.0,103030.0,0.4263209]
["bitfinex-derivatives","BTCF0:USTF0",1747662008770,0.7014151,103040.0,103030.0,0.00332717]
["bitfinex-derivatives","BTCF0:USTF0",1747662008969,1.31864136,103040.0,103030.0,0.00332717]
["bitfinex-derivatives","BTCF0:USTF0",1747662009286,1.65812136,103040.0,103030.0,0.00332717]
["bitfinex-derivatives","BTCF0:USTF0",1747662009676,1.65812136,103040.0,103030.0,0.19740157]
["bitfinex-derivatives","BTCF0:USTF0",1747662009876,1.65772136,103040.0,103030.0,0.19740157]
["bitfinex-derivatives","BTCF0:USTF0",1747662010277,1.65772136,103040.0,103030.0,0.00332717]
["bitfinex-derivatives","BTCF0:USTF0",1747662010681,0.1940744,103030.0,103020.0,0.19423878]
["bitfinex-derivatives","BTCF0:USTF0",1747662010985,1.02610416,103030.0,103020.0,0.19423878]
["bitfinex-derivatives","BTCF0:USTF0",1747662011479,0.8389339,103030.0,103020.0,0.20850475]
["bitfinex-derivatives","BTCF0:USTF0",1747662012378,0.8389339,103030.0,103020.0,0.21050475]
["bitfinex-derivatives","BTCF0:USTF0",1747662012585,1.02610416,103030.0,103020.0,0.21050475]
["bitfinex-derivatives","BTCF0:USTF0",1747662012984,0.8389339,103030.0,103020.0,0.21050475]
["bitfinex-derivatives","BTCF0:USTF0",1747662014090,0.4781339,103030.0,103020.0,0.21050475]
["bitfinex-derivatives","BTCF0:USTF0",1747662014384,0.8389339,103030.0,103020.0,0.27380475]
["bitfinex-derivatives","BTCF0:USTF0",1747662015483,0.4781339,103030.0,103020.0,0.27380475]
["bitfinex-derivatives","BTCF0:USTF0",1747662016686,0.8389339,103030.0,103020.0,0.27380475]
["bitfinex-derivatives","BTCF0:USTF0",1747662016987,0.4781339,103030.0,103020.0,0.21050475]
["bitfinex-derivatives","BTCF0:USTF0",1747662017183,0.8389339,103030.0,103020.0,0.27650475]
["bitfinex-derivatives","BTCF0:USTF0",1747662018375,0.2581339,103030.0,103020.0,0.61434096]
["bitfinex-derivatives","BTCF0:USTF0",1747662018781,0.2581339,103030.0,103020.0,0.4271707]
["bitfinex-derivatives","BTCF0:USTF0",1747662019282,0.2262339,103030.0,103020.0,0.4271707]
["bitfinex-derivatives","BTCF0:USTF0",1747662019682,0.2594339,103030.0,103020.0,0.4271707]
["bitfinex-derivatives","BTCF0:USTF0",1747662020575,0.80740416,103030.0,103020.0,0.2330775]
["bitfinex-derivatives","BTCF0:USTF0",1747662020885,0.0485247,103020.0,103000.0,0.0970605]
["bitfinex-derivatives","BTCF0:USTF0",1747662021075,0.0322,103010.0,103000.0,1.10575931]
["bitfinex-derivatives","BTCF0:USTF0",1747662021274,0.0322,103010.0,103000.0,1.07215931]
["bitfinex-derivatives","BTCF0:USTF0",1747662021479,0.0329595,103010.0,103000.0,1.07215931]
["bitfinex-derivatives","BTCF0:USTF0",1747662021886,0.0007595,103010.0,103000.0,1.08208548]
["bitfinex-derivatives","BTCF0:USTF0",1747662022183,0.0007595,103010.0,103000.0,1.08708548]
["bitfinex-derivatives","BTCF0:USTF0",1747662022488,0.0007595,103010.0,103000.0,1.62508548]
["bitfinex-derivatives","BTCF0:USTF0",1747662022674,0.0007595,103010.0,103000.0,1.25808548]
["bitfinex-derivatives","BTCF0:USTF0",1747662024089,0.0007595,103010.0,103000.0,1.62908548]
["bitfinex-derivatives","BTCF0:USTF0",1747662024388,0.0007595,103010.0,103000.0,1.64046636]
["bitfinex-derivatives","BTCF0:USTF0",1747662024686,0.00014558,103020.0,103010.0,0.1941121]
["bitfinex-derivatives","BTCF0:USTF0",1747662024877,0.00014558,103020.0,103010.0,0.97964615]
["bitfinex-derivatives","BTCF0:USTF0",1747662025085,0.00014558,103020.0,103010.0,1.07254615]
["bitfinex-derivatives","BTCF0:USTF0",1747662025894,0.00014558,103020.0,103010.0,1.07558076]
["bitfinex-derivatives","BTCF0:USTF0",1747662026283,0.00014558,103020.0,103010.0,1.01354615]
["bitfinex-derivatives","BTCF0:USTF0",1747662026991,0.00014558,103020.0,103010.0,1.01554615]
["bitfinex-derivatives","BTCF0:USTF0",1747662027292,0.00014558,103020.0,103010.0,1.01554567]
["bitfinex-derivatives","BTCF0:USTF0",1747662027492,0.00014558,103020.0,103010.0,1.01554564]
["bitfinex-derivatives","BTCF0:USTF0",1747662027693,0.00014558,103020.0,103010.0,1.17466175]
["bitfinex-derivatives","BTCF0:USTF0",1747662028997,0.00014558,103020.0,103010.0,1.07466175]
["bitfinex-derivatives","BTCF0:USTF0",1747662029197,0.00014558,103020.0,103010.0,1.07466166]
["bitfinex-derivatives","BTCF0:USTF0",1747662030602,0.00014558,103020.0,103010.0,0.88445688]
["bitfinex-derivatives","BTCF0:USTF0",1747662030803,0.00014558,103020.0,103010.0,1.07162714]
["bitfinex-derivatives","BTCF0:USTF0",1747662030998,0.00014558,103020.0,103010.0,1.07162707]
["bitfinex-derivatives","BTCF0:USTF0",1747662031805,0.00014558,103020.0,103010.0,0.82837531]
["bitfinex-derivatives","BTCF0:USTF0",1747662032211,0.25423878,103020.0,103010.0,0.63632961]
["bitfinex-derivatives","BTCF0:USTF0",1747662032510,0.68223878,103020.0,103010.0,0.27552961]
["bitfinex-derivatives","BTCF0:USTF0",1747662032701,0.32143878,103020.0,103010.0,0.27552961]
["bitfinex-derivatives","BTCF0:USTF0",1747662032905,0.26143878,103020.0,103010.0,0.46269987]
["bitfinex-derivatives","BTCF0:USTF0",1747662033214,0.26143878,103020.0,103010.0,0.27552961]
["bitfinex-derivatives","BTCF0:USTF0",1747662033408,0.26143878,103020.0,103010.0,0.42619556]
["bitfinex-derivatives","BTCF0:USTF0",1747662034406,0.26219828,103020.0,103010.0,0.42619556]
["bitfinex-derivatives","BTCF0:USTF0",1747662035707,0.67299828,103020.0,103010.0,0.27552961]
["bitfinex-derivatives","BTCF0:USTF0",1747662036010,0.67299828,103020.0,103010.0,0.42619556]
["bitfinex-derivatives","BTCF0:USTF0",1747662036212,0.67299828,103020.0,103010.0,0.30922961]
["bitfinex-derivatives","BTCF0:USTF0",1747662036517,0.86016854,103020.0,103010.0,0.21142951]
["bitfinex-derivatives","BTCF0:USTF0",1747662036716,1.12016854,103020.0,103010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747662037621,0.1941309,103000.0,102990.0,0.14992132]
["bitfinex-derivatives","BTCF0:USTF0",1747662037926,0.76210116,103000.0,102990.0,0.26202532]
["bitfinex-derivatives","BTCF0:USTF0",1747662038221,0.4462,103000.0,102990.0,0.26202532]
["bitfinex-derivatives","BTCF0:USTF0",1747662038412,0.4462,103000.0,102990.0,0.276806]
["bitfinex-derivatives","BTCF0:USTF0",1747662038612,0.0854,103000.0,102990.0,0.276806]
["bitfinex-derivatives","BTCF0:USTF0",1747662038811,0.0654,103000.0,102990.0,0.282806]
["bitfinex-derivatives","BTCF0:USTF0",1747662039028,0.0654,103000.0,102990.0,0.287806]
["bitfinex-derivatives","BTCF0:USTF0",1747662039219,0.0654,103000.0,102990.0,0.29763621]
["bitfinex-derivatives","BTCF0:USTF0",1747662040318,0.2595309,103000.0,102990.0,0.29763621]
["bitfinex-derivatives","BTCF0:USTF0",1747662040617,0.0654,103000.0,102990.0,0.29763621]
["bitfinex-derivatives","BTCF0:USTF0",1747662040818,0.2595309,103000.0,102990.0,0.29763621]
["bitfinex-derivatives","BTCF0:USTF0",1747662041723,1.119,103000.0,102990.0,0.222006]
["bitfinex-derivatives","BTCF0:USTF0",1747662041930,1.3231309,103000.0,102990.0,0.222006]
["bitfinex-derivatives","BTCF0:USTF0",1747662042135,0.81750116,103000.0,102990.0,0.0278681]
["bitfinex-derivatives","BTCF0:USTF0",1747662042325,0.81750116,103000.0,102990.0,0.2220179]
["bitfinex-derivatives","BTCF0:USTF0",1747662042523,0.6303309,103000.0,102990.0,0.2220179]
["bitfinex-derivatives","BTCF0:USTF0",1747662043429,0.6303309,103000.0,102990.0,0.2160179]
["bitfinex-derivatives","BTCF0:USTF0",1747662043621,0.81850116,103000.0,102990.0,0.2160179]
["bitfinex-derivatives","BTCF0:USTF0",1747662043816,0.6313309,103000.0,102990.0,0.2160179]
["bitfinex-derivatives","BTCF0:USTF0",1747662044323,0.81850116,103000.0,102990.0,0.0218681]
["bitfinex-derivatives","BTCF0:USTF0",1747662044530,1.13050116,103000.0,102990.0,0.0168681]
["bitfinex-derivatives","BTCF0:USTF0",1747662045026,1.13050116,103000.0,102990.0,0.2110179]
["bitfinex-derivatives","BTCF0:USTF0",1747662045229,0.81050116,103000.0,102990.0,0.2110179]
["bitfinex-derivatives","BTCF0:USTF0",1747662045434,0.89050116,103000.0,102990.0,0.2110179]
["bitfinex-derivatives","BTCF0:USTF0",1747662046637,0.7033309,103000.0,102990.0,0.36168385]
["bitfinex-derivatives","BTCF0:USTF0",1747662047834,0.7033309,103000.0,102990.0,0.16753405]
["bitfinex-derivatives","BTCF0:USTF0",1747662048132,0.81050116,103000.0,102990.0,0.0168681]
["bitfinex-derivatives","BTCF0:USTF0",1747662048334,0.1941686,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747662048533,0.1941686,102980.0,102970.0,0.34582446]
["bitfinex-derivatives","BTCF0:USTF0",1747662048534,0.82213886,102980.0,102970.0,0.34582446]
["bitfinex-derivatives","BTCF0:USTF0",1747662048724,0.88853886,102980.0,102970.0,0.34582446]
["bitfinex-derivatives","BTCF0:USTF0",1747662048923,0.88853886,102980.0,102970.0,0.15163706]
["bitfinex-derivatives","BTCF0:USTF0",1747662049128,0.88853886,102980.0,102970.0,0.34582446]
["bitfinex-derivatives","BTCF0:USTF0",1747662050134,0.88853886,102980.0,102970.0,0.34782446]
["bitfinex-derivatives","BTCF0:USTF0",1747662050623,0.88853886,102980.0,102970.0,0.34882446]
["bitfinex-derivatives","BTCF0:USTF0",1747662051022,0.88853886,102980.0,102970.0,0.15463706]
["bitfinex-derivatives","BTCF0:USTF0",1747662051223,0.88853886,102980.0,102970.0,0.01860351]
["bitfinex-derivatives","BTCF0:USTF0",1747662051224,1.50933886,102980.0,102970.0,0.01860351]
["bitfinex-derivatives","BTCF0:USTF0",1747662051436,1.50933886,102980.0,102970.0,0.01660351]
["bitfinex-derivatives","BTCF0:USTF0",1747662052233,1.50933886,102980.0,102970.0,0.01560351]
["bitfinex-derivatives","BTCF0:USTF0",1747662052829,1.82641886,102980.0,102970.0,0.20979091]
["bitfinex-derivatives","BTCF0:USTF0",1747662053738,1.6392486,102980.0,102970.0,0.20979091]
["bitfinex-derivatives","BTCF0:USTF0",1747662053940,1.4492486,102980.0,102970.0,0.20979091]
["bitfinex-derivatives","BTCF0:USTF0",1747662054237,1.63641886,102980.0,102970.0,0.20979091]
["bitfinex-derivatives","BTCF0:USTF0",1747662054437,1.1321686,102980.0,102970.0,0.36045686]
["bitfinex-derivatives","BTCF0:USTF0",1747662054627,0.2164,102980.0,102970.0,0.61692712]
["bitfinex-derivatives","BTCF0:USTF0",1747662054824,0.033,102980.0,102970.0,1.18332712]
["bitfinex-derivatives","BTCF0:USTF0",1747662055441,0.2271686,102980.0,102970.0,1.01332712]
["bitfinex-derivatives","BTCF0:USTF0",1747662055937,0.2271686,102980.0,102970.0,0.82615686]
["bitfinex-derivatives","BTCF0:USTF0",1747662056124,0.033,102980.0,102970.0,1.01332712]
["bitfinex-derivatives","BTCF0:USTF0",1747662056928,0.00014558,102990.0,102980.0,0.1941686]
["bitfinex-derivatives","BTCF0:USTF0",1747662057128,0.002,103000.0,102990.0,0.1941498]
["bitfinex-derivatives","BTCF0:USTF0",1747662057327,0.002,103000.0,102990.0,1.71485627]
["bitfinex-derivatives","BTCF0:USTF0",1747662057940,0.002,103000.0,102990.0,1.81194827]
["bitfinex-derivatives","BTCF0:USTF0",1747662058143,0.002,103000.0,102990.0,1.57973801]
["bitfinex-derivatives","BTCF0:USTF0",1747662058933,0.002,103000.0,102990.0,1.90073801]
["bitfinex-derivatives","BTCF0:USTF0",1747662059247,0.002,103000.0,102990.0,1.86790827]
["bitfinex-derivatives","BTCF0:USTF0",1747662059644,0.002,103000.0,102990.0,1.68073801]
["bitfinex-derivatives","BTCF0:USTF0",1747662059946,0.002,103000.0,102990.0,1.58273801]
["bitfinex-derivatives","BTCF0:USTF0",1747662060649,0.002,103000.0,102990.0,1.76990827]
["bitfinex-derivatives","BTCF0:USTF0",1747662061743,0.002,103000.0,102990.0,1.78128974]
["bitfinex-derivatives","BTCF0:USTF0",1747662062047,0.39362998,103040.0,103010.0,0.1941121]
["bitfinex-derivatives","BTCF0:USTF0",1747662062245,1.12162998,103040.0,103030.0,0.53191051]
["bitfinex-derivatives","BTCF0:USTF0",1747662062436,0.76082998,103040.0,103030.0,0.89271051]
["bitfinex-derivatives","BTCF0:USTF0",1747662062633,0.76082998,103040.0,103030.0,0.95881051]
["bitfinex-derivatives","BTCF0:USTF0",1747662062836,0.72562998,103040.0,103030.0,0.95881051]
["bitfinex-derivatives","BTCF0:USTF0",1747662063043,0.72562998,103040.0,103030.0,1.12881051]
["bitfinex-derivatives","BTCF0:USTF0",1747662063347,0.73062998,103040.0,103030.0,1.76113051]
["bitfinex-derivatives","BTCF0:USTF0",1747662063657,0.73462998,103040.0,103030.0,1.46389523]
["bitfinex-derivatives","BTCF0:USTF0",1747662063943,0.72962998,103040.0,103030.0,1.46389523]
["bitfinex-derivatives","BTCF0:USTF0",1747662064243,0.7038,103040.0,103030.0,1.47349071]
["bitfinex-derivatives","BTCF0:USTF0",1747662064557,0.007,103040.0,103030.0,1.79349071]
["bitfinex-derivatives","BTCF0:USTF0",1747662064845,1e-07,103040.0,103030.0,1.90054671]
["bitfinex-derivatives","BTCF0:USTF0",1747662065345,0.03333005,103080.0,103070.0,0.1939991]
["bitfinex-derivatives","BTCF0:USTF0",1747662065552,0.03257055,103080.0,103070.0,0.89415421]
["bitfinex-derivatives","BTCF0:USTF0",1747662065745,0.03257055,103080.0,103070.0,0.96065421]
["bitfinex-derivatives","BTCF0:USTF0",1747662066346,0.03257055,103080.0,103070.0,0.99065421]
["bitfinex-derivatives","BTCF0:USTF0",1747662067145,0.03457055,103080.0,103070.0,0.99065421]
["bitfinex-derivatives","BTCF0:USTF0",1747662067650,0.03757055,103080.0,103070.0,0.99065421]
["bitfinex-derivatives","BTCF0:USTF0",1747662068148,0.00674057,103080.0,103070.0,0.99065421]
["bitfinex-derivatives","BTCF0:USTF0",1747662068646,0.00674057,103080.0,103070.0,1.02605421]
["bitfinex-derivatives","BTCF0:USTF0",1747662069245,0.00674057,103080.0,103070.0,0.83888395]
["bitfinex-derivatives","BTCF0:USTF0",1747662069449,0.00674057,103080.0,103070.0,1.02605421]
["bitfinex-derivatives","BTCF0:USTF0",1747662069744,0.20072087,103080.0,103070.0,0.80288395]
["bitfinex-derivatives","BTCF0:USTF0",1747662069945,0.27122087,103080.0,103070.0,0.80288395]
["bitfinex-derivatives","BTCF0:USTF0",1747662070249,0.04194057,103080.0,103070.0,0.99005421]
["bitfinex-derivatives","BTCF0:USTF0",1747662070639,0.78389113,103080.0,103070.0,0.2572181]
["bitfinex-derivatives","BTCF0:USTF0",1747662070845,0.81919113,103080.0,103070.0,0.2572181]
["bitfinex-derivatives","BTCF0:USTF0",1747662071352,0.63202087,103080.0,103070.0,0.2572181]
["bitfinex-derivatives","BTCF0:USTF0",1747662071645,0.66202087,103080.0,103070.0,0.2572181]
["bitfinex-derivatives","BTCF0:USTF0",1747662071851,0.30122087,103080.0,103070.0,0.2572181]
["bitfinex-derivatives","BTCF0:USTF0",1747662072447,0.48839113,103080.0,103070.0,0.2572181]
["bitfinex-derivatives","BTCF0:USTF0",1747662072748,0.48839113,103080.0,103070.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747662072749,1.02919113,103080.0,103070.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747662073060,1.02619113,103080.0,103070.0,0.1955181]
["bitfinex-derivatives","BTCF0:USTF0",1747662073548,1.02419113,103080.0,103070.0,0.1955181]
["bitfinex-derivatives","BTCF0:USTF0",1747662073851,1.02919113,103080.0,103070.0,0.1955181]
["bitfinex-derivatives","BTCF0:USTF0",1747662074645,1.33823113,103080.0,103070.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747662075046,2.08496139,103080.0,103070.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747662075244,0.1939991,103070.0,103060.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662075444,0.99156936,103070.0,103060.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662075645,0.99156936,103070.0,103060.0,0.19416348]
["bitfinex-derivatives","BTCF0:USTF0",1747662076848,0.99356936,103070.0,103060.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662077051,0.99356936,103070.0,103040.0,0.19551138]
["bitfinex-derivatives","BTCF0:USTF0",1747662077052,0.1940367,103050.0,103040.0,0.19551138]
["bitfinex-derivatives","BTCF0:USTF0",1747662077249,0.86352596,103050.0,103040.0,0.19475188]
["bitfinex-derivatives","BTCF0:USTF0",1747662077555,0.93302596,103050.0,103040.0,0.18875188]
["bitfinex-derivatives","BTCF0:USTF0",1747662077749,0.93302596,103050.0,103030.0,0.25900781]
["bitfinex-derivatives","BTCF0:USTF0",1747662077750,0.1940556,103040.0,103030.0,0.25900781]
["bitfinex-derivatives","BTCF0:USTF0",1747662077943,0.89152586,103040.0,103030.0,0.21050021]
["bitfinex-derivatives","BTCF0:USTF0",1747662078146,0.1940744,103030.0,103020.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662078352,0.90154466,103030.0,103020.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662078552,1.23384466,103030.0,103020.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662078860,1.23384466,103030.0,103020.0,0.19423878]
["bitfinex-derivatives","BTCF0:USTF0",1747662078861,0.2643339,103030.0,103020.0,0.19423878]
["bitfinex-derivatives","BTCF0:USTF0",1747662079049,0.9322139,103030.0,103020.0,0.19423878]
["bitfinex-derivatives","BTCF0:USTF0",1747662079446,1.47938416,103030.0,103020.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662079648,0.1941121,103010.0,103000.0,0.3714005]
["bitfinex-derivatives","BTCF0:USTF0",1747662079952,0.5856716,103010.0,103000.0,0.56093389]
["bitfinex-derivatives","BTCF0:USTF0",1747662080148,0.6237716,103010.0,103000.0,0.56093389]
["bitfinex-derivatives","BTCF0:USTF0",1747662080457,0.6237716,103010.0,103000.0,0.37526804]
["bitfinex-derivatives","BTCF0:USTF0",1747662080752,0.6537716,103010.0,103000.0,0.37526804]
["bitfinex-derivatives","BTCF0:USTF0",1747662081055,0.6537716,103010.0,103000.0,0.37926804]
["bitfinex-derivatives","BTCF0:USTF0",1747662081256,0.2929716,103010.0,103000.0,0.37926804]
["bitfinex-derivatives","BTCF0:USTF0",1747662081553,0.2929716,103010.0,103000.0,0.56293389]
["bitfinex-derivatives","BTCF0:USTF0",1747662081751,0.2629716,103010.0,103000.0,0.56293389]
["bitfinex-derivatives","BTCF0:USTF0",1747662082755,0.2629716,103010.0,103000.0,0.56147765]
["bitfinex-derivatives","BTCF0:USTF0",1747662082939,0.0688595,103010.0,103000.0,0.56147765]
["bitfinex-derivatives","BTCF0:USTF0",1747662083146,0.0354595,103010.0,103000.0,1.1678612]
["bitfinex-derivatives","BTCF0:USTF0",1747662083348,0.2295716,103010.0,103000.0,0.92227765]
["bitfinex-derivatives","BTCF0:USTF0",1747662083548,0.0354595,103010.0,103000.0,0.92227765]
["bitfinex-derivatives","BTCF0:USTF0",1747662083749,0.2648716,103010.0,103000.0,0.56147765]
["bitfinex-derivatives","BTCF0:USTF0",1747662084959,0.2648716,103010.0,103000.0,0.92227765]
["bitfinex-derivatives","BTCF0:USTF0",1747662085958,0.0807595,103010.0,103000.0,0.56147765]
["bitfinex-derivatives","BTCF0:USTF0",1747662086152,0.2648716,103010.0,103000.0,0.56147765]
["bitfinex-derivatives","BTCF0:USTF0",1747662086758,0.0354595,103010.0,103000.0,1.3378612]
["bitfinex-derivatives","BTCF0:USTF0",1747662086955,0.0007595,103010.0,103000.0,1.6475012]
["bitfinex-derivatives","BTCF0:USTF0",1747662087650,0.0007595,103010.0,103000.0,1.40191765]
["bitfinex-derivatives","BTCF0:USTF0",1747662088050,0.1948716,103010.0,103000.0,1.23191765]
["bitfinex-derivatives","BTCF0:USTF0",1747662088259,0.2646716,103010.0,103000.0,1.23191765]
["bitfinex-derivatives","BTCF0:USTF0",1747662088454,0.0705595,103010.0,103000.0,1.23191765]
["bitfinex-derivatives","BTCF0:USTF0",1747662089257,0.0354595,103010.0,103000.0,1.4775012]
["bitfinex-derivatives","BTCF0:USTF0",1747662089653,0.0354595,103010.0,103000.0,1.23191765]
["bitfinex-derivatives","BTCF0:USTF0",1747662089850,0.2295716,103010.0,103000.0,1.23191765]
["bitfinex-derivatives","BTCF0:USTF0",1747662090255,0.2651716,103010.0,103000.0,1.23191765]
["bitfinex-derivatives","BTCF0:USTF0",1747662090760,0.0710595,103010.0,103000.0,1.23191765]
["bitfinex-derivatives","BTCF0:USTF0",1747662091350,0.0354595,103010.0,103000.0,1.23191765]
["bitfinex-derivatives","BTCF0:USTF0",1747662092558,0.0007595,103010.0,103000.0,1.4749812]
["bitfinex-derivatives","BTCF0:USTF0",1747662092752,0.0007595,103050.0,103040.0,0.1940556]
["bitfinex-derivatives","BTCF0:USTF0",1747662092956,0.0334595,103050.0,103040.0,0.77572135]
["bitfinex-derivatives","BTCF0:USTF0",1747662093154,0.2274962,103050.0,103040.0,0.77572135]
["bitfinex-derivatives","BTCF0:USTF0",1747662093951,0.0334595,103050.0,103040.0,0.77572135]
["bitfinex-derivatives","BTCF0:USTF0",1747662094158,0.2274962,103050.0,103040.0,0.77572135]
["bitfinex-derivatives","BTCF0:USTF0",1747662094357,0.2294962,103050.0,103040.0,0.77572135]
["bitfinex-derivatives","BTCF0:USTF0",1747662094555,0.2294961,103050.0,103040.0,0.77572135]
["bitfinex-derivatives","BTCF0:USTF0",1747662094756,0.5902961,103050.0,103040.0,0.41492135]
["bitfinex-derivatives","BTCF0:USTF0",1747662094959,0.94587965,103050.0,103040.0,0.2303555]
["bitfinex-derivatives","BTCF0:USTF0",1747662095156,0.58507965,103050.0,103040.0,0.2303555]
["bitfinex-derivatives","BTCF0:USTF0",1747662095758,0.3394961,103050.0,103040.0,0.2663555]
["bitfinex-derivatives","BTCF0:USTF0",1747662095966,0.0694595,103050.0,103040.0,0.2663555]
["bitfinex-derivatives","BTCF0:USTF0",1747662096354,0.0694595,103050.0,103040.0,0.41702125]
["bitfinex-derivatives","BTCF0:USTF0",1747662096859,0.2634961,103050.0,103040.0,0.41702125]
["bitfinex-derivatives","BTCF0:USTF0",1747662097065,0.6242961,103050.0,103040.0,0.41702125]
["bitfinex-derivatives","BTCF0:USTF0",1747662097363,0.6232961,103050.0,103040.0,0.41702125]
["bitfinex-derivatives","BTCF0:USTF0",1747662098466,0.2624961,103050.0,103040.0,0.41702125]
["bitfinex-derivatives","BTCF0:USTF0",1747662098766,0.6232961,103050.0,103040.0,0.41702125]
["bitfinex-derivatives","BTCF0:USTF0",1747662099667,0.6232961,103050.0,103030.0,0.00208667]
["bitfinex-derivatives","BTCF0:USTF0",1747662099668,0.1940554,103040.0,103030.0,0.00208667]
["bitfinex-derivatives","BTCF0:USTF0",1747662099863,0.1940931,103020.0,103010.0,0.06985619]
["bitfinex-derivatives","BTCF0:USTF0",1747662100060,0.92196895,103020.0,103010.0,0.26396809]
["bitfinex-derivatives","BTCF0:USTF0",1747662100261,0.99186895,103020.0,103010.0,0.06985619]
["bitfinex-derivatives","BTCF0:USTF0",1747662100455,0.99186895,103020.0,103010.0,0.26396809]
["bitfinex-derivatives","BTCF0:USTF0",1747662100657,0.99186895,103020.0,103010.0,0.06985619]
["bitfinex-derivatives","BTCF0:USTF0",1747662100856,0.99186895,103020.0,103010.0,0.23076819]
["bitfinex-derivatives","BTCF0:USTF0",1747662101056,0.99186895,103020.0,103010.0,0.03665619]
["bitfinex-derivatives","BTCF0:USTF0",1747662101262,0.99186895,103020.0,103010.0,0.23076819]
["bitfinex-derivatives","BTCF0:USTF0",1747662101665,0.8047931,103020.0,103010.0,0.26606819]
["bitfinex-derivatives","BTCF0:USTF0",1747662101867,0.2639931,103020.0,103010.0,0.26606819]
["bitfinex-derivatives","BTCF0:USTF0",1747662102062,0.1940931,103020.0,103010.0,1.16865948]
["bitfinex-derivatives","BTCF0:USTF0",1747662102365,0.1940931,103020.0,103010.0,1.31407544]
["bitfinex-derivatives","BTCF0:USTF0",1747662102566,0.1940931,103020.0,103010.0,1.31807544]
["bitfinex-derivatives","BTCF0:USTF0",1747662102868,0.1940931,103020.0,103010.0,0.95727544]
["bitfinex-derivatives","BTCF0:USTF0",1747662104067,0.1940931,103020.0,103010.0,0.64763544]
["bitfinex-derivatives","BTCF0:USTF0",1747662104262,0.80044354,103020.0,103010.0,0.39991689]
["bitfinex-derivatives","BTCF0:USTF0",1747662104465,0.87874354,103020.0,103010.0,0.07595619]
["bitfinex-derivatives","BTCF0:USTF0",1747662104666,0.87874354,103020.0,103010.0,0.27006809]
["bitfinex-derivatives","BTCF0:USTF0",1747662105069,0.91244354,103020.0,103010.0,0.04065619]
["bitfinex-derivatives","BTCF0:USTF0",1747662106057,1.27244354,103020.0,103010.0,0.00545619]
["bitfinex-derivatives","BTCF0:USTF0",1747662106671,1.27244354,103020.0,103000.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662106672,0.1941119,103010.0,103000.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662106864,0.96956234,103010.0,103000.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662107966,0.96956234,103010.0,103000.0,0.00414558]
["bitfinex-derivatives","BTCF0:USTF0",1747662108165,0.96956234,103010.0,103000.0,0.00614558]
["bitfinex-derivatives","BTCF0:USTF0",1747662108366,0.96956234,103010.0,103000.0,0.20027638]
["bitfinex-derivatives","BTCF0:USTF0",1747662108763,0.96956234,103010.0,103000.0,0.23397638]
["bitfinex-derivatives","BTCF0:USTF0",1747662108963,1.27400234,103010.0,103000.0,0.23397638]
["bitfinex-derivatives","BTCF0:USTF0",1747662110266,0.97032184,103010.0,103000.0,0.23397638]
["bitfinex-derivatives","BTCF0:USTF0",1747662110458,0.1698595,103010.0,103000.0,0.59477638]
["bitfinex-derivatives","BTCF0:USTF0",1747662110664,0.0007595,103010.0,103000.0,0.79014213]
["bitfinex-derivatives","BTCF0:USTF0",1747662110863,0.0007595,103010.0,103000.0,1.34325257]
["bitfinex-derivatives","BTCF0:USTF0",1747662113776,0.00014558,103030.0,103020.0,0.1940931]
["bitfinex-derivatives","BTCF0:USTF0",1747662113777,0.19421988,103030.0,103020.0,0.1940931]
["bitfinex-derivatives","BTCF0:USTF0",1747662114069,0.00014558,103030.0,103020.0,1.05540929]
["bitfinex-derivatives","BTCF0:USTF0",1747662114375,0.00014558,103030.0,103020.0,1.06540929]
["bitfinex-derivatives","BTCF0:USTF0",1747662114576,0.00014558,103030.0,103020.0,0.80985885]
["bitfinex-derivatives","BTCF0:USTF0",1747662114780,0.00014558,103030.0,103020.0,1.05540929]
["bitfinex-derivatives","BTCF0:USTF0",1747662114969,0.00114558,103030.0,103020.0,1.05540929]
["bitfinex-derivatives","BTCF0:USTF0",1747662115172,0.00114558,103030.0,103020.0,1.35648929]
["bitfinex-derivatives","BTCF0:USTF0",1747662115370,0.00114558,103030.0,103020.0,1.39648929]
["bitfinex-derivatives","BTCF0:USTF0",1747662115962,0.00014558,103030.0,103020.0,1.39748929]
["bitfinex-derivatives","BTCF0:USTF0",1747662116671,0.00014558,103030.0,103020.0,1.41948929]
["bitfinex-derivatives","BTCF0:USTF0",1747662116875,8e-08,103030.0,103020.0,1.41948929]
["bitfinex-derivatives","BTCF0:USTF0",1747662117069,8e-08,103030.0,103020.0,1.43086777]
["bitfinex-derivatives","BTCF0:USTF0",1747662117270,8e-08,103030.0,103020.0,1.58393932]
["bitfinex-derivatives","BTCF0:USTF0",1747662117462,8e-08,103030.0,103020.0,1.5839392]
["bitfinex-derivatives","BTCF0:USTF0",1747662117862,8e-08,103030.0,103020.0,1.58393917]
["bitfinex-derivatives","BTCF0:USTF0",1747662118177,8e-08,103030.0,103020.0,1.58393922]
["bitfinex-derivatives","BTCF0:USTF0",1747662118366,8e-08,103030.0,103020.0,1.57256084]
["bitfinex-derivatives","BTCF0:USTF0",1747662118567,8e-08,103030.0,103020.0,1.58393922]
["bitfinex-derivatives","BTCF0:USTF0",1747662118763,8e-08,103030.0,103020.0,1.58393926]
["bitfinex-derivatives","BTCF0:USTF0",1747662118969,8e-08,103030.0,103020.0,1.58393922]
["bitfinex-derivatives","BTCF0:USTF0",1747662119676,8e-08,103030.0,103020.0,1.5839392]
["bitfinex-derivatives","BTCF0:USTF0",1747662120084,8e-08,103030.0,103020.0,1.33838879]
["bitfinex-derivatives","BTCF0:USTF0",1747662120373,8e-08,103030.0,103020.0,1.57256084]
["bitfinex-derivatives","BTCF0:USTF0",1747662121081,8e-08,103030.0,103020.0,1.66256084]
["bitfinex-derivatives","BTCF0:USTF0",1747662121470,8e-08,103040.0,103030.0,0.34474005]
["bitfinex-derivatives","BTCF0:USTF0",1747662121781,8e-08,103040.0,103030.0,1.40827049]
["bitfinex-derivatives","BTCF0:USTF0",1747662122279,8e-08,103040.0,103030.0,1.17702229]
["bitfinex-derivatives","BTCF0:USTF0",1747662122785,0.00100008,103040.0,103030.0,1.19190698]
["bitfinex-derivatives","BTCF0:USTF0",1747662122981,0.19505558,103040.0,103030.0,0.58555654]
["bitfinex-derivatives","BTCF0:USTF0",1747662123279,0.94030602,103040.0,103030.0,0.24297654]
["bitfinex-derivatives","BTCF0:USTF0",1747662123583,0.36705558,103040.0,103030.0,0.24297654]
["bitfinex-derivatives","BTCF0:USTF0",1747662123767,0.10300008,103040.0,103030.0,0.24297654]
["bitfinex-derivatives","BTCF0:USTF0",1747662123973,0.06990008,103040.0,103030.0,0.63677654]
["bitfinex-derivatives","BTCF0:USTF0",1747662124173,0.26395558,103040.0,103030.0,0.63677654]
["bitfinex-derivatives","BTCF0:USTF0",1747662124679,0.26395558,103040.0,103030.0,0.27597654]
["bitfinex-derivatives","BTCF0:USTF0",1747662125290,0.06990008,103040.0,103030.0,0.27597654]
["bitfinex-derivatives","BTCF0:USTF0",1747662125590,0.06990008,103040.0,103030.0,0.88232698]
["bitfinex-derivatives","BTCF0:USTF0",1747662125787,0.06990008,103040.0,103030.0,0.63677654]
["bitfinex-derivatives","BTCF0:USTF0",1747662126175,0.26395558,103040.0,103030.0,0.63677654]
["bitfinex-derivatives","BTCF0:USTF0",1747662127074,0.26395558,103040.0,103030.0,0.27597654]
["bitfinex-derivatives","BTCF0:USTF0",1747662127373,0.26395558,103040.0,103030.0,0.24297654]
["bitfinex-derivatives","BTCF0:USTF0",1747662127572,0.26395558,103040.0,103030.0,0.27677654]
["bitfinex-derivatives","BTCF0:USTF0",1747662127882,0.06990008,103040.0,103030.0,0.27677654]
["bitfinex-derivatives","BTCF0:USTF0",1747662128179,0.26395558,103040.0,103030.0,0.27677654]
["bitfinex-derivatives","BTCF0:USTF0",1747662128684,0.27395558,103040.0,103030.0,0.27677654]
["bitfinex-derivatives","BTCF0:USTF0",1747662129483,0.27395558,103040.0,103030.0,0.78824229]
["bitfinex-derivatives","BTCF0:USTF0",1747662129484,0.06990008,103040.0,103030.0,0.78824229]
["bitfinex-derivatives","BTCF0:USTF0",1747662129682,0.03670008,103040.0,103030.0,0.78824229]
["bitfinex-derivatives","BTCF0:USTF0",1747662130684,0.06970008,103040.0,103030.0,0.78824229]
["bitfinex-derivatives","BTCF0:USTF0",1747662131975,0.06970008,103040.0,103030.0,0.9752155]
["bitfinex-derivatives","BTCF0:USTF0",1747662132282,0.26375558,103040.0,103030.0,0.9752155]
["bitfinex-derivatives","BTCF0:USTF0",1747662132883,0.26375558,103040.0,103030.0,0.78824229]
["bitfinex-derivatives","BTCF0:USTF0",1747662133089,0.26375558,103040.0,103030.0,0.27677654]
["bitfinex-derivatives","BTCF0:USTF0",1747662133586,0.50072879,103040.0,103030.0,0.24297654]
["bitfinex-derivatives","BTCF0:USTF0",1747662133779,0.31375558,103040.0,103030.0,0.24297654]
["bitfinex-derivatives","BTCF0:USTF0",1747662134683,0.50072879,103040.0,103030.0,0.24297654]
["bitfinex-derivatives","BTCF0:USTF0",1747662134882,0.1940743,103030.0,103020.0,0.19423868]
["bitfinex-derivatives","BTCF0:USTF0",1747662135182,0.85484751,103030.0,103020.0,0.19423868]
["bitfinex-derivatives","BTCF0:USTF0",1747662135570,1.13484751,103030.0,103020.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662135783,1.23191151,103030.0,103020.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662135980,1.23191151,103030.0,103000.0,0.2299162]
["bitfinex-derivatives","BTCF0:USTF0",1747662135981,0.194112,103010.0,103000.0,0.2299162]
["bitfinex-derivatives","BTCF0:USTF0",1747662136283,0.1941308,103000.0,102990.0,0.24105151]
["bitfinex-derivatives","BTCF0:USTF0",1747662136588,0.84360401,103000.0,102990.0,0.24105151]
["bitfinex-derivatives","BTCF0:USTF0",1747662136883,0.6566308,103000.0,102990.0,0.24105151]
["bitfinex-derivatives","BTCF0:USTF0",1747662137085,0.6566308,103000.0,102990.0,0.27685151]
["bitfinex-derivatives","BTCF0:USTF0",1747662137284,0.00014558,103010.0,103000.0,0.1941308]
["bitfinex-derivatives","BTCF0:USTF0",1747662137579,0.00014558,103010.0,103000.0,1.13126976]
["bitfinex-derivatives","BTCF0:USTF0",1747662137782,0.00014558,103010.0,103000.0,1.52151214]
["bitfinex-derivatives","BTCF0:USTF0",1747662137984,0.68669748,103040.0,103030.0,0.1940743]
["bitfinex-derivatives","BTCF0:USTF0",1747662138173,0.71678168,103040.0,103030.0,0.34474005]
["bitfinex-derivatives","BTCF0:USTF0",1747662138378,0.71678168,103040.0,103030.0,0.41244005]
["bitfinex-derivatives","BTCF0:USTF0",1747662139178,0.70678168,103040.0,103030.0,0.41244005]
["bitfinex-derivatives","BTCF0:USTF0",1747662139573,0.1940743,103030.0,103020.0,0.19422738]
["bitfinex-derivatives","BTCF0:USTF0",1747662139779,0.98896989,103030.0,103020.0,0.19423868]
["bitfinex-derivatives","BTCF0:USTF0",1747662139983,0.7434743,103030.0,103020.0,0.19423868]
["bitfinex-derivatives","BTCF0:USTF0",1747662140790,0.2626743,103030.0,103020.0,0.37850443]
["bitfinex-derivatives","BTCF0:USTF0",1747662140987,0.2626743,103030.0,103020.0,0.77550443]
["bitfinex-derivatives","BTCF0:USTF0",1747662141192,0.2636743,103030.0,103020.0,0.41470443]
["bitfinex-derivatives","BTCF0:USTF0",1747662141385,0.2736743,103030.0,103020.0,0.37850443]
["bitfinex-derivatives","BTCF0:USTF0",1747662141889,0.0796,103030.0,103020.0,0.58863868]
["bitfinex-derivatives","BTCF0:USTF0",1747662142093,0.0796,103030.0,103020.0,1.31712002]
["bitfinex-derivatives","BTCF0:USTF0",1747662142094,0.0696,103030.0,103020.0,1.31712002]
["bitfinex-derivatives","BTCF0:USTF0",1747662142384,0.001,103030.0,103020.0,1.10442443]
["bitfinex-derivatives","BTCF0:USTF0",1747662142888,0.0345,103030.0,103020.0,1.10442443]
["bitfinex-derivatives","BTCF0:USTF0",1747662143386,0.0683,103030.0,103020.0,1.10442443]
["bitfinex-derivatives","BTCF0:USTF0",1747662143575,0.2623742,103030.0,103020.0,1.10442443]
["bitfinex-derivatives","BTCF0:USTF0",1747662143781,0.6231742,103030.0,103020.0,0.48053133]
["bitfinex-derivatives","BTCF0:USTF0",1747662143977,0.6731742,103030.0,103020.0,0.32986558]
["bitfinex-derivatives","BTCF0:USTF0",1747662144188,0.91866979,103030.0,103020.0,0.19423858]
["bitfinex-derivatives","BTCF0:USTF0",1747662144483,0.91866979,103030.0,103020.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662144691,0.91866979,103030.0,103020.0,0.19423868]
["bitfinex-derivatives","BTCF0:USTF0",1747662145299,0.6731742,103030.0,103020.0,0.19423868]
["bitfinex-derivatives","BTCF0:USTF0",1747662146599,0.6731742,103030.0,103020.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662146891,0.91866979,103030.0,103020.0,0.19423868]
["bitfinex-derivatives","BTCF0:USTF0",1747662147383,0.6731742,103030.0,103020.0,0.19423868]
["bitfinex-derivatives","BTCF0:USTF0",1747662147586,0.6731742,103030.0,103020.0,0.22793868]
["bitfinex-derivatives","BTCF0:USTF0",1747662148286,0.3123742,103030.0,103020.0,0.37860443]
["bitfinex-derivatives","BTCF0:USTF0",1747662148490,0.6731742,103030.0,103020.0,0.41130443]
["bitfinex-derivatives","BTCF0:USTF0",1747662149391,0.6731742,103030.0,103020.0,0.22793868]
["bitfinex-derivatives","BTCF0:USTF0",1747662149597,1.3659742,103030.0,103020.0,0.19423868]
["bitfinex-derivatives","BTCF0:USTF0",1747662150288,1.61146979,103030.0,103020.0,0.19423868]
["bitfinex-derivatives","BTCF0:USTF0",1747662150482,1.61146979,103030.0,103020.0,0.22823868]
["bitfinex-derivatives","BTCF0:USTF0",1747662150693,1.3659742,103030.0,103020.0,0.22823868]
["bitfinex-derivatives","BTCF0:USTF0",1747662155505,1.3659742,103030.0,103020.0,0.26203868]
["bitfinex-derivatives","BTCF0:USTF0",1747662157700,0.9378742,103030.0,103020.0,0.96049871]
["bitfinex-derivatives","BTCF0:USTF0",1747662157898,0.8878742,103030.0,103020.0,1.16479871]
["bitfinex-derivatives","BTCF0:USTF0",1747662158090,0.6938,103030.0,103020.0,1.16479871]
["bitfinex-derivatives","BTCF0:USTF0",1747662158293,0.8878742,103030.0,103020.0,1.16479871]
["bitfinex-derivatives","BTCF0:USTF0",1747662158502,0.6938,103030.0,103020.0,1.16479871]
["bitfinex-derivatives","BTCF0:USTF0",1747662158699,0.001,103030.0,103020.0,1.96791299]
["bitfinex-derivatives","BTCF0:USTF0",1747662159104,0.001,103030.0,103020.0,1.97929167]
["bitfinex-derivatives","BTCF0:USTF0",1747662159301,0.001,103030.0,103020.0,1.82862592]
["bitfinex-derivatives","BTCF0:USTF0",1747662159505,8e-08,103040.0,103030.0,0.1940743]
["bitfinex-derivatives","BTCF0:USTF0",1747662159701,0.03097556,103050.0,103040.0,0.1940554]
["bitfinex-derivatives","BTCF0:USTF0",1747662159896,0.03097556,103050.0,103040.0,1.45983543]
["bitfinex-derivatives","BTCF0:USTF0",1747662160502,0.03097556,103050.0,103040.0,2.00682971]
["bitfinex-derivatives","BTCF0:USTF0",1747662160704,0.03678128,103060.0,103040.0,1.83277431]
["bitfinex-derivatives","BTCF0:USTF0",1747662160901,0.03602178,103060.0,103050.0,1.43970991]
["bitfinex-derivatives","BTCF0:USTF0",1747662161100,0.03602178,103060.0,103050.0,1.25271563]
["bitfinex-derivatives","BTCF0:USTF0",1747662161605,0.4095216,103070.0,103060.0,0.1940178]
["bitfinex-derivatives","BTCF0:USTF0",1747662161798,0.7903216,103070.0,103060.0,0.2609178]
["bitfinex-derivatives","BTCF0:USTF0",1747662161998,0.7903216,103070.0,103060.0,0.2616773]
["bitfinex-derivatives","BTCF0:USTF0",1747662162196,0.7703216,103070.0,103060.0,0.2616773]
["bitfinex-derivatives","BTCF0:USTF0",1747662162893,0.7803216,103070.0,103060.0,0.2616773]
["bitfinex-derivatives","BTCF0:USTF0",1747662163694,0.7823216,103070.0,103060.0,0.2616773]
["bitfinex-derivatives","BTCF0:USTF0",1747662164505,0.7833216,103070.0,103060.0,0.2616773]
["bitfinex-derivatives","BTCF0:USTF0",1747662164907,0.7833216,103070.0,103060.0,0.44867158]
["bitfinex-derivatives","BTCF0:USTF0",1747662165095,0.083,103070.0,103060.0,0.59933733]
["bitfinex-derivatives","BTCF0:USTF0",1747662165300,0.1969989,103070.0,103060.0,0.59933733]
["bitfinex-derivatives","BTCF0:USTF0",1747662165502,0.1969989,103070.0,103060.0,0.63393733]
["bitfinex-derivatives","BTCF0:USTF0",1747662165804,0.1969989,103070.0,103060.0,0.44694305]
["bitfinex-derivatives","BTCF0:USTF0",1747662166004,0.003,103070.0,103060.0,0.99473733]
["bitfinex-derivatives","BTCF0:USTF0",1747662166210,0.03273213,103080.0,103070.0,0.1939989]
["bitfinex-derivatives","BTCF0:USTF0",1747662166505,0.00188373,103080.0,103070.0,1.13231843]
["bitfinex-derivatives","BTCF0:USTF0",1747662167013,0.00188373,103080.0,103070.0,0.96231843]
["bitfinex-derivatives","BTCF0:USTF0",1747662167195,0.00188373,103080.0,103070.0,1.13231843]
["bitfinex-derivatives","BTCF0:USTF0",1747662167401,0.00188373,103080.0,103070.0,1.13331843]
["bitfinex-derivatives","BTCF0:USTF0",1747662168015,0.00188373,103080.0,103070.0,1.13531843]
["bitfinex-derivatives","BTCF0:USTF0",1747662168513,0.19586383,103080.0,103070.0,0.77832415]
["bitfinex-derivatives","BTCF0:USTF0",1747662168701,0.58666383,103080.0,103070.0,0.41752415]
["bitfinex-derivatives","BTCF0:USTF0",1747662168898,0.29306383,103080.0,103070.0,0.41752415]
["bitfinex-derivatives","BTCF0:USTF0",1747662169101,1.13241811,103080.0,103070.0,0.22352525]
["bitfinex-derivatives","BTCF0:USTF0",1747662169306,1.13241811,103080.0,103070.0,0.41752425]
["bitfinex-derivatives","BTCF0:USTF0",1747662169502,0.77161811,103080.0,103070.0,0.0381595]
["bitfinex-derivatives","BTCF0:USTF0",1747662169703,0.58462383,103080.0,103070.0,0.2321585]
["bitfinex-derivatives","BTCF0:USTF0",1747662170005,0.29306383,103080.0,103070.0,0.77622425]
["bitfinex-derivatives","BTCF0:USTF0",1747662170211,0.29406383,103080.0,103070.0,0.77622425]
["bitfinex-derivatives","BTCF0:USTF0",1747662170701,0.29406383,103080.0,103070.0,0.41542425]
["bitfinex-derivatives","BTCF0:USTF0",1747662170702,0.65486383,103080.0,103070.0,0.41542425]
["bitfinex-derivatives","BTCF0:USTF0",1747662171813,0.29406383,103080.0,103070.0,0.41542425]
["bitfinex-derivatives","BTCF0:USTF0",1747662172119,0.29506383,103080.0,103070.0,0.41542425]
["bitfinex-derivatives","BTCF0:USTF0",1747662172511,0.29406383,103080.0,103070.0,0.41542425]
["bitfinex-derivatives","BTCF0:USTF0",1747662172711,0.29506383,103080.0,103070.0,0.41542425]
["bitfinex-derivatives","BTCF0:USTF0",1747662173716,0.29506383,103080.0,103070.0,0.60241853]
["bitfinex-derivatives","BTCF0:USTF0",1747662174220,0.65586383,103080.0,103070.0,0.41542425]
["bitfinex-derivatives","BTCF0:USTF0",1747662174399,0.84285811,103080.0,103070.0,0.2647585]
["bitfinex-derivatives","BTCF0:USTF0",1747662175916,0.84285811,103080.0,103070.0,0.2291585]
["bitfinex-derivatives","BTCF0:USTF0",1747662177117,0.65586383,103080.0,103070.0,0.2291585]
["bitfinex-derivatives","BTCF0:USTF0",1747662177326,0.84285811,103080.0,103070.0,0.2291585]
["bitfinex-derivatives","BTCF0:USTF0",1747662177621,0.65586383,103080.0,103070.0,0.2291585]
["bitfinex-derivatives","BTCF0:USTF0",1747662177825,0.29506383,103080.0,103070.0,0.41032425]
["bitfinex-derivatives","BTCF0:USTF0",1747662178008,0.29506383,103080.0,103070.0,0.59731853]
["bitfinex-derivatives","BTCF0:USTF0",1747662178207,0.29506383,103080.0,103070.0,0.44032425]
["bitfinex-derivatives","BTCF0:USTF0",1747662178919,0.22786383,103080.0,103070.0,0.44032425]
["bitfinex-derivatives","BTCF0:USTF0",1747662180017,0.22786383,103080.0,103070.0,0.80112425]
["bitfinex-derivatives","BTCF0:USTF0",1747662180224,0.03388373,103080.0,103070.0,0.98811853]
["bitfinex-derivatives","BTCF0:USTF0",1747662180714,0.22786383,103080.0,103070.0,0.98811853]
["bitfinex-derivatives","BTCF0:USTF0",1747662180917,0.22786383,103080.0,103070.0,0.80112425]
["bitfinex-derivatives","BTCF0:USTF0",1747662181118,0.58866383,103080.0,103070.0,0.24632525]
["bitfinex-derivatives","BTCF0:USTF0",1747662181426,0.83965811,103080.0,103070.0,0.44032425]
["bitfinex-derivatives","BTCF0:USTF0",1747662181717,0.26086383,103080.0,103070.0,0.37982425]
["bitfinex-derivatives","BTCF0:USTF0",1747662182105,0.26086383,103080.0,103070.0,0.41092425]
["bitfinex-derivatives","BTCF0:USTF0",1747662182309,0.00388373,103080.0,103070.0,0.95871853]
["bitfinex-derivatives","BTCF0:USTF0",1747662182513,0.19786393,103080.0,103070.0,0.95871853]
["bitfinex-derivatives","BTCF0:USTF0",1747662182714,0.19786393,103080.0,103070.0,0.77172425]
["bitfinex-derivatives","BTCF0:USTF0",1747662182914,0.19686393,103080.0,103070.0,0.77172425]
["bitfinex-derivatives","BTCF0:USTF0",1747662183315,0.00288373,103080.0,103070.0,0.77172425]
["bitfinex-derivatives","BTCF0:USTF0",1747662183720,0.19786383,103080.0,103070.0,1.25039853]
["bitfinex-derivatives","BTCF0:USTF0",1747662183917,0.00388373,103080.0,103070.0,1.25039853]
["bitfinex-derivatives","BTCF0:USTF0",1747662184226,0.19786383,103080.0,103070.0,1.06340425]
["bitfinex-derivatives","BTCF0:USTF0",1747662184825,0.00388373,103080.0,103070.0,1.06340425]
["bitfinex-derivatives","BTCF0:USTF0",1747662185122,0.00388373,103080.0,103070.0,1.25039853]
["bitfinex-derivatives","BTCF0:USTF0",1747662185323,0.00288373,103080.0,103070.0,1.25039853]
["bitfinex-derivatives","BTCF0:USTF0",1747662186123,0.00188373,103080.0,103070.0,1.25039853]
["bitfinex-derivatives","BTCF0:USTF0",1747662187024,0.00188373,103080.0,103070.0,1.25239853]
["bitfinex-derivatives","BTCF0:USTF0",1747662187526,0.04188373,103080.0,103070.0,1.42439853]
["bitfinex-derivatives","BTCF0:USTF0",1747662188121,1.07635239,103080.0,103070.0,0.1727595]
["bitfinex-derivatives","BTCF0:USTF0",1747662188421,1.07635239,103080.0,103070.0,0.0027595]
["bitfinex-derivatives","BTCF0:USTF0",1747662188627,0.88935811,103080.0,103070.0,0.0027595]
["bitfinex-derivatives","BTCF0:USTF0",1747662188930,0.70236383,103080.0,103070.0,0.0027595]
["bitfinex-derivatives","BTCF0:USTF0",1747662189218,0.70236383,103080.0,103070.0,0.0326595]
["bitfinex-derivatives","BTCF0:USTF0",1747662189412,0.70436383,103080.0,103070.0,0.0326595]
["bitfinex-derivatives","BTCF0:USTF0",1747662190120,0.70436383,103080.0,103070.0,0.03227975]
["bitfinex-derivatives","BTCF0:USTF0",1747662190319,0.70436383,103080.0,103070.0,0.0266595]
["bitfinex-derivatives","BTCF0:USTF0",1747662190713,0.70436383,103080.0,103070.0,0.37132425]
["bitfinex-derivatives","BTCF0:USTF0",1747662190915,0.70436383,103080.0,103070.0,0.40452425]
["bitfinex-derivatives","BTCF0:USTF0",1747662191118,0.70436383,103080.0,103070.0,0.43452425]
["bitfinex-derivatives","BTCF0:USTF0",1747662191624,0.70636383,103080.0,103070.0,0.43452425]
["bitfinex-derivatives","BTCF0:USTF0",1747662193916,0.70636383,103080.0,103070.0,0.43528375]
["bitfinex-derivatives","BTCF0:USTF0",1747662194215,0.89335811,103080.0,103070.0,0.43528375]
["bitfinex-derivatives","BTCF0:USTF0",1747662194625,0.70636383,103080.0,103070.0,0.43528375]
["bitfinex-derivatives","BTCF0:USTF0",1747662195928,0.70636383,103080.0,103070.0,0.251418]
["bitfinex-derivatives","BTCF0:USTF0",1747662196123,0.89335811,103080.0,103070.0,0.251418]
["bitfinex-derivatives","BTCF0:USTF0",1747662196428,0.89335811,103080.0,103070.0,0.40208375]
["bitfinex-derivatives","BTCF0:USTF0",1747662196624,0.70636383,103080.0,103070.0,0.40208375]
["bitfinex-derivatives","BTCF0:USTF0",1747662197128,0.34556383,103080.0,103070.0,0.40208375]
["bitfinex-derivatives","BTCF0:USTF0",1747662197327,0.34556383,103080.0,103070.0,0.43268375]
["bitfinex-derivatives","BTCF0:USTF0",1747662198330,0.05588373,103080.0,103070.0,0.282018]
["bitfinex-derivatives","BTCF0:USTF0",1747662198529,0.05588373,103080.0,103070.0,1.01257803]
["bitfinex-derivatives","BTCF0:USTF0",1747662198838,0.05588373,103080.0,103070.0,0.82558375]
["bitfinex-derivatives","BTCF0:USTF0",1747662199126,0.82505811,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747662199330,0.89005811,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747662199529,0.89005811,103080.0,103070.0,0.1947585]
["bitfinex-derivatives","BTCF0:USTF0",1747662199730,0.11638373,103080.0,103070.0,0.92481853]
["bitfinex-derivatives","BTCF0:USTF0",1747662200027,0.11638373,103080.0,103070.0,0.83172425]
["bitfinex-derivatives","BTCF0:USTF0",1747662200028,0.05388373,103080.0,103070.0,0.83172425]
["bitfinex-derivatives","BTCF0:USTF0",1747662200231,0.24786383,103080.0,103070.0,0.83172425]
["bitfinex-derivatives","BTCF0:USTF0",1747662200425,0.27726383,103080.0,103070.0,0.83172425]
["bitfinex-derivatives","BTCF0:USTF0",1747662200622,0.30836383,103080.0,103070.0,0.83172425]
["bitfinex-derivatives","BTCF0:USTF0",1747662201430,0.05188373,103080.0,103070.0,0.84309953]
["bitfinex-derivatives","BTCF0:USTF0",1747662201627,0.05188373,103080.0,103070.0,1.03312698]
["bitfinex-derivatives","BTCF0:USTF0",1747662201825,0.05188373,103080.0,103070.0,1.61572698]
["bitfinex-derivatives","BTCF0:USTF0",1747662202026,0.05188373,103080.0,103070.0,1.67181527]
["bitfinex-derivatives","BTCF0:USTF0",1747662202625,0.05188373,103080.0,103070.0,1.67181502]
["bitfinex-derivatives","BTCF0:USTF0",1747662203129,0.24586383,103080.0,103070.0,1.48482074]
["bitfinex-derivatives","BTCF0:USTF0",1747662203525,0.24586383,103080.0,103070.0,1.48482068]
["bitfinex-derivatives","BTCF0:USTF0",1747662204135,0.05188373,103080.0,103070.0,1.48482068]
["bitfinex-derivatives","BTCF0:USTF0",1747662204427,0.05188373,103080.0,103070.0,0.90222068]
["bitfinex-derivatives","BTCF0:USTF0",1747662204633,0.30846383,103080.0,103070.0,1.19302068]
["bitfinex-derivatives","BTCF0:USTF0",1747662204832,0.30846383,103080.0,103070.0,0.90222055]
["bitfinex-derivatives","BTCF0:USTF0",1747662205128,0.30846383,103080.0,103070.0,0.88781254]
["bitfinex-derivatives","BTCF0:USTF0",1747662206531,0.30846383,103080.0,103070.0,0.83172425]
["bitfinex-derivatives","BTCF0:USTF0",1747662207327,0.05188373,103080.0,103070.0,1.01871853]
["bitfinex-derivatives","BTCF0:USTF0",1747662209239,0.24586383,103080.0,103070.0,1.12048425]
["bitfinex-derivatives","BTCF0:USTF0",1747662209639,0.05188373,103080.0,103070.0,1.12048425]
["bitfinex-derivatives","BTCF0:USTF0",1747662209840,0.24586383,103080.0,103070.0,1.41128425]
["bitfinex-derivatives","BTCF0:USTF0",1747662210144,0.11558373,103080.0,103070.0,1.41128425]
["bitfinex-derivatives","BTCF0:USTF0",1747662210344,0.08398373,103080.0,103070.0,1.41128425]
["bitfinex-derivatives","BTCF0:USTF0",1747662210640,0.05188373,103080.0,103070.0,1.41128425]
["bitfinex-derivatives","BTCF0:USTF0",1747662211344,0.05188373,103080.0,103070.0,1.92827853]
["bitfinex-derivatives","BTCF0:USTF0",1747662211345,3e-08,103080.0,103070.0,1.92827853]
["bitfinex-derivatives","BTCF0:USTF0",1747662211529,3e-08,103080.0,103070.0,1.95827853]
["bitfinex-derivatives","BTCF0:USTF0",1747662211924,3e-08,103080.0,103070.0,2.01438209]
["bitfinex-derivatives","BTCF0:USTF0",1747662212341,3e-08,103080.0,103070.0,1.65438209]
["bitfinex-derivatives","BTCF0:USTF0",1747662212844,3e-08,103080.0,103070.0,1.65632242]
["bitfinex-derivatives","BTCF0:USTF0",1747662213042,3e-08,103080.0,103070.0,1.66032242]
["bitfinex-derivatives","BTCF0:USTF0",1747662213236,3e-08,103080.0,103070.0,1.66332242]
["bitfinex-derivatives","BTCF0:USTF0",1747662214342,3e-08,103080.0,103070.0,1.66232242]
["bitfinex-derivatives","BTCF0:USTF0",1747662214843,3e-08,103080.0,103070.0,1.66032242]
["bitfinex-derivatives","BTCF0:USTF0",1747662220859,3e-08,103080.0,103070.0,1.98032242]
["bitfinex-derivatives","BTCF0:USTF0",1747662221147,3e-08,103080.0,103070.0,2.02032242]
["bitfinex-derivatives","BTCF0:USTF0",1747662221345,3e-08,103080.0,103070.0,1.73156242]
["bitfinex-derivatives","BTCF0:USTF0",1747662221543,3e-08,103080.0,103070.0,2.02020242]
["bitfinex-derivatives","BTCF0:USTF0",1747662222749,3e-08,103080.0,103070.0,2.03460737]
["bitfinex-derivatives","BTCF0:USTF0",1747662223551,3e-08,103080.0,103070.0,2.03157492]
["bitfinex-derivatives","BTCF0:USTF0",1747662224650,3e-08,103080.0,103070.0,1.45213492]
["bitfinex-derivatives","BTCF0:USTF0",1747662224851,3e-08,103080.0,103070.0,2.02817492]
["bitfinex-derivatives","BTCF0:USTF0",1747662225042,3e-08,103080.0,103070.0,2.01983522]
["bitfinex-derivatives","BTCF0:USTF0",1747662225351,3e-08,103080.0,103070.0,2.03120751]
["bitfinex-derivatives","BTCF0:USTF0",1747662225552,3e-08,103080.0,103070.0,1.67120751]
["bitfinex-derivatives","BTCF0:USTF0",1747662225848,3e-08,103080.0,103070.0,1.38029471]
["bitfinex-derivatives","BTCF0:USTF0",1747662226042,0.03100003,103080.0,103070.0,1.65652242]
["bitfinex-derivatives","BTCF0:USTF0",1747662226346,0.25638013,103080.0,103070.0,1.68690242]
["bitfinex-derivatives","BTCF0:USTF0",1747662226645,0.06240003,103080.0,103070.0,1.34924239]
["bitfinex-derivatives","BTCF0:USTF0",1747662226848,0.0949,103080.0,103070.0,1.31924239]
["bitfinex-derivatives","BTCF0:USTF0",1747662227043,0.2949,103080.0,103070.0,1.41313883]
["bitfinex-derivatives","BTCF0:USTF0",1747662227245,0.1449,103080.0,103070.0,1.48313883]
["bitfinex-derivatives","BTCF0:USTF0",1747662227441,0.1449,103080.0,103070.0,1.63380458]
["bitfinex-derivatives","BTCF0:USTF0",1747662227638,0.3388801,103080.0,103070.0,1.53331886]
["bitfinex-derivatives","BTCF0:USTF0",1747662227839,0.2888801,103080.0,103070.0,0.48279883]
["bitfinex-derivatives","BTCF0:USTF0",1747662228248,0.3088801,103080.0,103070.0,0.48279883]
["bitfinex-derivatives","BTCF0:USTF0",1747662228442,0.2888801,103080.0,103070.0,0.48279883]
["bitfinex-derivatives","BTCF0:USTF0",1747662228650,0.3188801,103080.0,103070.0,0.48279883]
["bitfinex-derivatives","BTCF0:USTF0",1747662229454,0.3188801,103080.0,103070.0,0.26279883]
["bitfinex-derivatives","BTCF0:USTF0",1747662230249,0.50587438,103080.0,103070.0,0.03719983]
["bitfinex-derivatives","BTCF0:USTF0",1747662230659,0.86667438,103080.0,103070.0,0.03719983]
["bitfinex-derivatives","BTCF0:USTF0",1747662230842,1.17369038,103080.0,103070.0,0.03719983]
["bitfinex-derivatives","BTCF0:USTF0",1747662231849,0.1940178,103060.0,103050.0,0.01001885]
["bitfinex-derivatives","BTCF0:USTF0",1747662232057,1.08181208,103060.0,103050.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662232243,1.17641208,103060.0,103050.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662232750,1.46413208,103060.0,103050.0,0.19418218]
["bitfinex-derivatives","BTCF0:USTF0",1747662232945,0.9894178,103060.0,103050.0,0.19418218]
["bitfinex-derivatives","BTCF0:USTF0",1747662233150,1.2255378,103060.0,103050.0,0.20318218]
["bitfinex-derivatives","BTCF0:USTF0",1747662233443,1.3355378,103060.0,103050.0,0.20318218]
["bitfinex-derivatives","BTCF0:USTF0",1747662233649,1.52253208,103060.0,103050.0,0.20318218]
["bitfinex-derivatives","BTCF0:USTF0",1747662233855,1.74253208,103060.0,103050.0,0.20318218]
["bitfinex-derivatives","BTCF0:USTF0",1747662236348,1.74253208,103060.0,103050.0,0.00914558]
["bitfinex-derivatives","BTCF0:USTF0",1747662236550,1.74253208,103060.0,103050.0,0.20318218]
["bitfinex-derivatives","BTCF0:USTF0",1747662236942,1.83956808,103060.0,103050.0,0.00914558]
["bitfinex-derivatives","BTCF0:USTF0",1747662237256,0.1940555,103040.0,103030.0,0.30781016]
["bitfinex-derivatives","BTCF0:USTF0",1747662237443,0.81336878,103040.0,103030.0,0.45771641]
["bitfinex-derivatives","BTCF0:USTF0",1747662237643,0.90766878,103040.0,103030.0,0.45771641]
["bitfinex-derivatives","BTCF0:USTF0",1747662237844,0.90766878,103040.0,103030.0,0.36068231]
["bitfinex-derivatives","BTCF0:USTF0",1747662238257,0.90766878,103040.0,103030.0,0.21001656]
["bitfinex-derivatives","BTCF0:USTF0",1747662238556,0.3608745,103040.0,103030.0,0.21001656]
["bitfinex-derivatives","BTCF0:USTF0",1747662238755,0.7236745,103040.0,103030.0,0.21001656]
["bitfinex-derivatives","BTCF0:USTF0",1747662238952,0.7236745,103040.0,103030.0,0.24281656]
["bitfinex-derivatives","BTCF0:USTF0",1747662239153,0.7236745,103040.0,103030.0,0.25271515]
["bitfinex-derivatives","BTCF0:USTF0",1747662239954,0.168819,103040.0,103030.0,0.61351515]
["bitfinex-derivatives","BTCF0:USTF0",1747662240152,0.098819,103040.0,103030.0,1.20297518]
["bitfinex-derivatives","BTCF0:USTF0",1747662240450,0.004519,103040.0,103030.0,1.20297518]
["bitfinex-derivatives","BTCF0:USTF0",1747662240857,0.004519,103040.0,103030.0,1.49125518]
["bitfinex-derivatives","BTCF0:USTF0",1747662242056,0.004519,103040.0,103030.0,1.53125518]
["bitfinex-derivatives","BTCF0:USTF0",1747662242453,0.004519,103040.0,103030.0,1.49125518]
["bitfinex-derivatives","BTCF0:USTF0",1747662243456,0.004519,103040.0,103030.0,1.62125518]
["bitfinex-derivatives","BTCF0:USTF0",1747662244357,0.00014558,103050.0,103040.0,0.1940554]
["bitfinex-derivatives","BTCF0:USTF0",1747662244660,0.7562,103070.0,103060.0,0.1940177]
["bitfinex-derivatives","BTCF0:USTF0",1747662244957,0.7236405,103070.0,103060.0,0.89399673]
["bitfinex-derivatives","BTCF0:USTF0",1747662245161,0.2255989,103070.0,103060.0,0.80410245]
["bitfinex-derivatives","BTCF0:USTF0",1747662245345,0.2255989,103070.0,103060.0,0.41030245]
["bitfinex-derivatives","BTCF0:USTF0",1747662245346,0.6181989,103070.0,103060.0,0.41030245]
["bitfinex-derivatives","BTCF0:USTF0",1747662245552,0.85519318,103070.0,103060.0,0.2266367]
["bitfinex-derivatives","BTCF0:USTF0",1747662245753,0.81119318,103070.0,103060.0,0.2266367]
["bitfinex-derivatives","BTCF0:USTF0",1747662245949,0.6241989,103070.0,103060.0,0.2266367]
["bitfinex-derivatives","BTCF0:USTF0",1747662246848,0.6241989,103070.0,103060.0,0.41363098]
["bitfinex-derivatives","BTCF0:USTF0",1747662246849,0.0694,103070.0,103060.0,0.41363098]
["bitfinex-derivatives","BTCF0:USTF0",1747662247168,0.006,103070.0,103060.0,1.17809673]
["bitfinex-derivatives","BTCF0:USTF0",1747662247751,0.006,103070.0,103060.0,0.99110245]
["bitfinex-derivatives","BTCF0:USTF0",1747662247952,0.2311989,103070.0,103060.0,0.99110245]
["bitfinex-derivatives","BTCF0:USTF0",1747662248155,0.84899318,103070.0,103060.0,0.2266367]
["bitfinex-derivatives","BTCF0:USTF0",1747662248359,0.84799318,103070.0,103060.0,0.2276367]
["bitfinex-derivatives","BTCF0:USTF0",1747662249061,0.84799318,103070.0,103060.0,0.033619]
["bitfinex-derivatives","BTCF0:USTF0",1747662249266,0.84799318,103070.0,103060.0,0.1965367]
["bitfinex-derivatives","BTCF0:USTF0",1747662249456,0.84999318,103070.0,103060.0,0.1955367]
["bitfinex-derivatives","BTCF0:USTF0",1747662249653,0.84999318,103070.0,103060.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747662249854,1.06999318,103070.0,103060.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747662250160,1.06699318,103070.0,103060.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747662250561,1.06699318,103070.0,103060.0,0.1955367]
["bitfinex-derivatives","BTCF0:USTF0",1747662250758,1.06699318,103070.0,103060.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747662251067,1.06999318,103070.0,103060.0,0.1955367]
["bitfinex-derivatives","BTCF0:USTF0",1747662251263,0.5221989,103070.0,103060.0,0.1955367]
["bitfinex-derivatives","BTCF0:USTF0",1747662251565,0.9542394,103070.0,103060.0,0.41020245]
["bitfinex-derivatives","BTCF0:USTF0",1747662252660,0.9552394,103070.0,103060.0,0.41020245]
["bitfinex-derivatives","BTCF0:USTF0",1747662252855,1.14223368,103070.0,103060.0,0.2595367]
["bitfinex-derivatives","BTCF0:USTF0",1747662253059,0.9552394,103070.0,103060.0,0.2595367]
["bitfinex-derivatives","BTCF0:USTF0",1747662253354,0.9502394,103070.0,103060.0,0.2595367]
["bitfinex-derivatives","BTCF0:USTF0",1747662253560,0.9542394,103070.0,103060.0,0.2595367]
["bitfinex-derivatives","BTCF0:USTF0",1747662255466,1.62203368,103070.0,103060.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747662255670,1.90631368,103070.0,103060.0,0.1955367]
["bitfinex-derivatives","BTCF0:USTF0",1747662256063,1.90631368,103070.0,103060.0,0.2275367]
["bitfinex-derivatives","BTCF0:USTF0",1747662256454,1.90631368,103070.0,103060.0,0.2596367]
["bitfinex-derivatives","BTCF0:USTF0",1747662257761,1.90631368,103070.0,103060.0,0.033519]
["bitfinex-derivatives","BTCF0:USTF0",1747662257961,1.90631368,103070.0,103060.0,0.2275367]
["bitfinex-derivatives","BTCF0:USTF0",1747662258766,1.21427318,103070.0,103060.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747662258964,1.43427318,103070.0,103060.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747662259361,1.62158228,103070.0,103050.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662259570,0.83791198,103060.0,103050.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662259871,1.15791198,103060.0,103050.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662260070,1.25494798,103060.0,103050.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662260683,1.25494798,103060.0,103030.0,0.68373296]
["bitfinex-derivatives","BTCF0:USTF0",1747662260684,1.49792456,103060.0,103030.0,0.68373296]
["bitfinex-derivatives","BTCF0:USTF0",1747662260971,0.74184968,103040.0,103030.0,0.32087346]
["bitfinex-derivatives","BTCF0:USTF0",1747662261158,0.87184968,103040.0,103030.0,0.32087346]
["bitfinex-derivatives","BTCF0:USTF0",1747662261362,0.96850918,103040.0,103030.0,0.32087346]
["bitfinex-derivatives","BTCF0:USTF0",1747662261574,0.7815149,103040.0,103030.0,0.32087346]
["bitfinex-derivatives","BTCF0:USTF0",1747662261773,0.1948595,103040.0,103030.0,0.47153921]
["bitfinex-derivatives","BTCF0:USTF0",1747662262077,0.1948149,103040.0,103030.0,0.47153921]
["bitfinex-derivatives","BTCF0:USTF0",1747662262463,0.1948149,103040.0,103030.0,0.47353921]
["bitfinex-derivatives","BTCF0:USTF0",1747662262768,0.0007595,103040.0,103030.0,0.83433921]
["bitfinex-derivatives","BTCF0:USTF0",1747662262977,0.0007595,103040.0,103030.0,1.24133349]
["bitfinex-derivatives","BTCF0:USTF0",1747662263166,0.0007595,103040.0,103030.0,1.24233349]
["bitfinex-derivatives","BTCF0:USTF0",1747662263662,0.0007595,103040.0,103030.0,1.52661349]
["bitfinex-derivatives","BTCF0:USTF0",1747662264058,0.0007595,103040.0,103030.0,1.52561349]
["bitfinex-derivatives","BTCF0:USTF0",1747662264867,0.1948149,103040.0,103030.0,1.05233921]
["bitfinex-derivatives","BTCF0:USTF0",1747662265065,0.0007595,103040.0,103030.0,1.33665921]
["bitfinex-derivatives","BTCF0:USTF0",1747662265472,0.2254149,103040.0,103030.0,0.97585921]
["bitfinex-derivatives","BTCF0:USTF0",1747662265672,0.0313595,103040.0,103030.0,0.97585921]
["bitfinex-derivatives","BTCF0:USTF0",1747662265874,0.0313595,103040.0,103030.0,0.97685921]
["bitfinex-derivatives","BTCF0:USTF0",1747662266069,0.44420918,103040.0,103030.0,0.97685921]
["bitfinex-derivatives","BTCF0:USTF0",1747662266268,0.2572149,103040.0,103030.0,0.97685921]
["bitfinex-derivatives","BTCF0:USTF0",1747662266471,0.2572149,103040.0,103030.0,1.33765921]
["bitfinex-derivatives","BTCF0:USTF0",1747662267161,0.2572149,103040.0,103030.0,1.05233921]
["bitfinex-derivatives","BTCF0:USTF0",1747662267466,0.2572149,103040.0,103030.0,0.84233921]
["bitfinex-derivatives","BTCF0:USTF0",1747662267772,0.2572149,103040.0,103030.0,0.83233921]
["bitfinex-derivatives","BTCF0:USTF0",1747662268190,0.0631595,103040.0,103030.0,0.83233921]
["bitfinex-derivatives","BTCF0:USTF0",1747662268481,0.0007595,103040.0,103030.0,1.01933349]
["bitfinex-derivatives","BTCF0:USTF0",1747662269074,0.0007595,103040.0,103030.0,0.83233921]
["bitfinex-derivatives","BTCF0:USTF0",1747662269575,0.0331595,103040.0,103030.0,0.83233921]
["bitfinex-derivatives","BTCF0:USTF0",1747662269879,0.2602149,103040.0,103030.0,0.83233921]
["bitfinex-derivatives","BTCF0:USTF0",1747662270075,0.0661595,103040.0,103030.0,0.83233921]
["bitfinex-derivatives","BTCF0:USTF0",1747662271072,0.2602149,103040.0,103030.0,0.83233921]
["bitfinex-derivatives","BTCF0:USTF0",1747662271280,0.0331595,103040.0,103030.0,0.83233921]
["bitfinex-derivatives","BTCF0:USTF0",1747662271474,0.0007595,103040.0,103030.0,1.01933349]
["bitfinex-derivatives","BTCF0:USTF0",1747662271670,0.0007595,103040.0,103030.0,1.23933349]
["bitfinex-derivatives","BTCF0:USTF0",1747662271871,0.0007595,103040.0,103030.0,1.2507117]
["bitfinex-derivatives","BTCF0:USTF0",1747662272274,0.0007595,103040.0,103030.0,1.34799742]
["bitfinex-derivatives","BTCF0:USTF0",1747662272471,0.0007595,103040.0,103030.0,1.53499155]
["bitfinex-derivatives","BTCF0:USTF0",1747662273181,0.0007595,103040.0,103030.0,1.53499156]
["bitfinex-derivatives","BTCF0:USTF0",1747662273483,0.0007595,103040.0,103030.0,1.53802568]
["bitfinex-derivatives","BTCF0:USTF0",1747662273679,0.0007595,103040.0,103030.0,1.53802559]
["bitfinex-derivatives","BTCF0:USTF0",1747662273872,0.0007595,103040.0,103030.0,1.40374559]
["bitfinex-derivatives","BTCF0:USTF0",1747662274068,0.0007595,103040.0,103030.0,1.97230556]
["bitfinex-derivatives","BTCF0:USTF0",1747662274273,0.0007595,103040.0,103030.0,1.97230526]
["bitfinex-derivatives","BTCF0:USTF0",1747662274467,0.0007595,103040.0,103030.0,1.97230513]
["bitfinex-derivatives","BTCF0:USTF0",1747662274668,0.0007595,103040.0,103030.0,1.97230511]
["bitfinex-derivatives","BTCF0:USTF0",1747662275069,0.0007595,103040.0,103030.0,2.02829485]
["bitfinex-derivatives","BTCF0:USTF0",1747662275283,0.0007595,103040.0,103030.0,1.87829485]
["bitfinex-derivatives","BTCF0:USTF0",1747662276187,0.0007595,103040.0,103030.0,1.69130057]
["bitfinex-derivatives","BTCF0:USTF0",1747662276383,0.0007595,103040.0,103030.0,1.63531085]
["bitfinex-derivatives","BTCF0:USTF0",1747662276684,0.0007595,103040.0,103030.0,1.63227682]
["bitfinex-derivatives","BTCF0:USTF0",1747662276881,0.0007595,103040.0,103030.0,1.80789349]
["bitfinex-derivatives","BTCF0:USTF0",1747662277578,0.0007595,103040.0,103030.0,1.62089921]
["bitfinex-derivatives","BTCF0:USTF0",1747662277974,0.1948148,103040.0,103030.0,1.62089921]
["bitfinex-derivatives","BTCF0:USTF0",1747662278179,0.1948148,103040.0,103030.0,1.26009921]
["bitfinex-derivatives","BTCF0:USTF0",1747662278180,0.2259148,103040.0,103030.0,1.26009921]
["bitfinex-derivatives","BTCF0:USTF0",1747662278383,0.2560148,103040.0,103030.0,1.26009921]
["bitfinex-derivatives","BTCF0:USTF0",1747662279083,0.2560148,103040.0,103030.0,0.97585921]
["bitfinex-derivatives","BTCF0:USTF0",1747662279084,0.44300908,103040.0,103030.0,0.97585921]
["bitfinex-derivatives","BTCF0:USTF0",1747662279277,0.51300908,103040.0,103030.0,0.03324109]
["bitfinex-derivatives","BTCF0:USTF0",1747662279480,0.87380908,103040.0,103030.0,0.22731519]
["bitfinex-derivatives","BTCF0:USTF0",1747662280180,0.3260148,103040.0,103030.0,0.25911519]
["bitfinex-derivatives","BTCF0:USTF0",1747662280378,0.0007595,103040.0,103030.0,0.96757522]
["bitfinex-derivatives","BTCF0:USTF0",1747662280782,0.0007595,103040.0,103030.0,0.98237318]
["bitfinex-derivatives","BTCF0:USTF0",1747662280990,0.0007595,103040.0,103030.0,1.19237318]
["bitfinex-derivatives","BTCF0:USTF0",1747662285486,0.0007595,103040.0,103030.0,1.04170743]
["bitfinex-derivatives","BTCF0:USTF0",1747662285687,0.0007595,103040.0,103030.0,1.19237318]
["bitfinex-derivatives","BTCF0:USTF0",1747662286494,0.0007595,103040.0,103030.0,1.24844745]
["bitfinex-derivatives","BTCF0:USTF0",1747662288692,0.0007595,103040.0,103030.0,1.06145317]
["bitfinex-derivatives","BTCF0:USTF0",1747662288893,0.0007595,103040.0,103030.0,1.24844745]
["bitfinex-derivatives","BTCF0:USTF0",1747662289684,0.0007595,103040.0,103030.0,1.53256745]
["bitfinex-derivatives","BTCF0:USTF0",1747662291784,0.03140508,103050.0,103040.0,0.1940554]
["bitfinex-derivatives","BTCF0:USTF0",1747662291988,0.00014558,103050.0,103040.0,1.56273543]
["bitfinex-derivatives","BTCF0:USTF0",1747662292184,8e-08,103050.0,103040.0,1.84273543]
["bitfinex-derivatives","BTCF0:USTF0",1747662292695,8e-08,103050.0,103040.0,1.53273543]
["bitfinex-derivatives","BTCF0:USTF0",1747662293097,0.00200008,103050.0,103040.0,1.53273543]
["bitfinex-derivatives","BTCF0:USTF0",1747662293694,0.00400008,103050.0,103040.0,1.53273543]
["bitfinex-derivatives","BTCF0:USTF0",1747662294079,8e-08,103050.0,103040.0,1.86878988]
["bitfinex-derivatives","BTCF0:USTF0",1747662295198,8e-08,103050.0,103040.0,2.05578416]
["bitfinex-derivatives","BTCF0:USTF0",1747662295395,8e-08,103050.0,103040.0,1.86878988]
["bitfinex-derivatives","BTCF0:USTF0",1747662296092,8e-08,103050.0,103040.0,3.50374815]
["bitfinex-derivatives","BTCF0:USTF0",1747662296394,0.0661,103080.0,103070.0,0.1939989]
["bitfinex-derivatives","BTCF0:USTF0",1747662296594,0.0966405,103080.0,103070.0,0.5863179]
["bitfinex-derivatives","BTCF0:USTF0",1747662296893,0.0966405,103080.0,103070.0,0.83551218]
["bitfinex-derivatives","BTCF0:USTF0",1747662297096,0.0639405,103080.0,103070.0,1.01767793]
["bitfinex-derivatives","BTCF0:USTF0",1747662297686,0.0012405,103080.0,103070.0,0.86701218]
["bitfinex-derivatives","BTCF0:USTF0",1747662297893,0.0012405,103080.0,103070.0,1.01167793]
["bitfinex-derivatives","BTCF0:USTF0",1747662298096,0.0325405,103080.0,103070.0,1.01167793]
["bitfinex-derivatives","BTCF0:USTF0",1747662298488,0.0365405,103080.0,103070.0,1.01167793]
["bitfinex-derivatives","BTCF0:USTF0",1747662299200,1e-07,103080.0,103070.0,1.53867221]
["bitfinex-derivatives","BTCF0:USTF0",1747662299499,1e-07,103080.0,103070.0,1.35167793]
["bitfinex-derivatives","BTCF0:USTF0",1747662299701,1e-07,103080.0,103070.0,1.01361826]
["bitfinex-derivatives","BTCF0:USTF0",1747662299901,1e-07,103080.0,103070.0,1.06361826]
["bitfinex-derivatives","BTCF0:USTF0",1747662300196,1e-07,103080.0,103070.0,1.01361826]
["bitfinex-derivatives","BTCF0:USTF0",1747662300398,0.0020001,103080.0,103070.0,1.01361826]
["bitfinex-derivatives","BTCF0:USTF0",1747662300698,0.0020001,103080.0,103070.0,1.12361826]
["bitfinex-derivatives","BTCF0:USTF0",1747662300890,1e-07,103080.0,103070.0,1.18138812]
["bitfinex-derivatives","BTCF0:USTF0",1747662301294,0.23085093,103090.0,103080.0,0.1939801]
["bitfinex-derivatives","BTCF0:USTF0",1747662301595,0.35275093,103090.0,103080.0,0.8699196]
["bitfinex-derivatives","BTCF0:USTF0",1747662302097,0.15878963,103090.0,103080.0,0.8699196]
["bitfinex-derivatives","BTCF0:USTF0",1747662302494,0.06878963,103090.0,103080.0,1.05691388]
["bitfinex-derivatives","BTCF0:USTF0",1747662302698,0.06878963,103090.0,103080.0,1.08941388]
["bitfinex-derivatives","BTCF0:USTF0",1747662302886,0.06878963,103090.0,103080.0,1.11941388]
["bitfinex-derivatives","BTCF0:USTF0",1747662303086,0.00808963,103090.0,103080.0,1.45707391]
["bitfinex-derivatives","BTCF0:USTF0",1747662303492,0.00608963,103090.0,103080.0,1.74095391]
["bitfinex-derivatives","BTCF0:USTF0",1747662303683,0.16727077,103100.0,103090.0,0.1939612]
["bitfinex-derivatives","BTCF0:USTF0",1747662303894,0.16727077,103100.0,103090.0,1.20832123]
["bitfinex-derivatives","BTCF0:USTF0",1747662304092,0.16727077,103100.0,103090.0,0.98908073]
["bitfinex-derivatives","BTCF0:USTF0",1747662304292,0.16727077,103100.0,103090.0,0.80208645]
["bitfinex-derivatives","BTCF0:USTF0",1747662304495,0.1364,103100.0,103090.0,1.20908073]
["bitfinex-derivatives","BTCF0:USTF0",1747662305593,0.106,103100.0,103090.0,1.20908073]
["bitfinex-derivatives","BTCF0:USTF0",1747662305990,0.106,103100.0,103090.0,1.21895238]
["bitfinex-derivatives","BTCF0:USTF0",1747662306190,0.107,103100.0,103090.0,1.21895238]
["bitfinex-derivatives","BTCF0:USTF0",1747662306787,0.6298823,103140.0,103110.0,0.19914375]
["bitfinex-derivatives","BTCF0:USTF0",1747662306992,0.6298823,103140.0,103130.0,0.38088028]
["bitfinex-derivatives","BTCF0:USTF0",1747662307192,0.6298823,103140.0,103130.0,0.1946455]
["bitfinex-derivatives","BTCF0:USTF0",1747662307395,0.6898823,103140.0,103130.0,0.1946455]
["bitfinex-derivatives","BTCF0:USTF0",1747662308198,0.42255009,103140.0,103130.0,0.2269455]
["bitfinex-derivatives","BTCF0:USTF0",1747662308404,0.39167932,103140.0,103130.0,0.2269455]
["bitfinex-derivatives","BTCF0:USTF0",1747662309494,0.9494736,103140.0,103130.0,0.1946455]
["bitfinex-derivatives","BTCF0:USTF0",1747662310206,0.76247932,103140.0,103130.0,0.1946455]
["bitfinex-derivatives","BTCF0:USTF0",1747662310405,0.40167932,103140.0,103130.0,0.1946455]
["bitfinex-derivatives","BTCF0:USTF0",1747662310602,0.76247932,103140.0,103130.0,0.1946455]
["bitfinex-derivatives","BTCF0:USTF0",1747662310799,0.76247932,103140.0,103130.0,0.2266455]
["bitfinex-derivatives","BTCF0:USTF0",1747662311790,0.75247932,103140.0,103130.0,0.1946455]
["bitfinex-derivatives","BTCF0:USTF0",1747662311994,0.9794736,103140.0,103130.0,0.1946455]
["bitfinex-derivatives","BTCF0:USTF0",1747662312195,0.79247932,103140.0,103130.0,0.1946455]
["bitfinex-derivatives","BTCF0:USTF0",1747662313209,0.43167932,103140.0,103130.0,0.1946455]
["bitfinex-derivatives","BTCF0:USTF0",1747662313604,0.38320842,103140.0,103130.0,0.1946455]
["bitfinex-derivatives","BTCF0:USTF0",1747662313805,0.34320842,103140.0,103130.0,0.1946455]
["bitfinex-derivatives","BTCF0:USTF0",1747662314198,0.34320842,103140.0,103130.0,0.2265455]
["bitfinex-derivatives","BTCF0:USTF0",1747662314393,0.10086272,103140.0,103130.0,0.56420553]
["bitfinex-derivatives","BTCF0:USTF0",1747662314599,0.10086272,103140.0,103130.0,0.92500553]
["bitfinex-derivatives","BTCF0:USTF0",1747662315003,0.10086272,103140.0,103130.0,0.95500553]
["bitfinex-derivatives","BTCF0:USTF0",1747662315192,0.01346631,103160.0,103150.0,0.1938485]
["bitfinex-derivatives","BTCF0:USTF0",1747662315400,0.10686631,103160.0,103150.0,1.14340853]
["bitfinex-derivatives","BTCF0:USTF0",1747662315700,0.66149601,103160.0,103150.0,0.36961425]
["bitfinex-derivatives","BTCF0:USTF0",1747662315906,0.70149601,103160.0,103150.0,0.37037375]
["bitfinex-derivatives","BTCF0:USTF0",1747662316103,0.66149601,103160.0,103150.0,0.219708]
["bitfinex-derivatives","BTCF0:USTF0",1747662316302,0.68149601,103160.0,103150.0,0.219708]
["bitfinex-derivatives","BTCF0:USTF0",1747662317000,0.32069601,103160.0,103150.0,0.219708]
["bitfinex-derivatives","BTCF0:USTF0",1747662317703,0.32169601,103160.0,103150.0,0.22916429]
["bitfinex-derivatives","BTCF0:USTF0",1747662317911,0.68249601,103160.0,103150.0,0.22916429]
["bitfinex-derivatives","BTCF0:USTF0",1747662318601,0.32169601,103160.0,103150.0,0.77695857]
["bitfinex-derivatives","BTCF0:USTF0",1747662318807,0.01446631,103160.0,103150.0,1.14762432]
["bitfinex-derivatives","BTCF0:USTF0",1747662319105,0.01446631,103160.0,103150.0,0.99132432]
["bitfinex-derivatives","BTCF0:USTF0",1747662319303,0.27279601,103160.0,103150.0,0.65366429]
["bitfinex-derivatives","BTCF0:USTF0",1747662319511,0.27279601,103160.0,103150.0,0.37983004]
["bitfinex-derivatives","BTCF0:USTF0",1747662320311,0.27279601,103160.0,103150.0,0.77283004]
["bitfinex-derivatives","BTCF0:USTF0",1747662320508,0.27279601,103160.0,103150.0,0.37983004]
["bitfinex-derivatives","BTCF0:USTF0",1747662320714,0.82059029,103160.0,103150.0,0.24399251]
["bitfinex-derivatives","BTCF0:USTF0",1747662320900,0.84059029,103160.0,103150.0,0.24399251]
["bitfinex-derivatives","BTCF0:USTF0",1747662321100,0.84059029,103160.0,103150.0,0.23453622]
["bitfinex-derivatives","BTCF0:USTF0",1747662321412,0.65359601,103160.0,103150.0,0.23453622]
["bitfinex-derivatives","BTCF0:USTF0",1747662321613,1.19059029,103160.0,103150.0,0.01558772]
["bitfinex-derivatives","BTCF0:USTF0",1747662322109,1.00059029,103160.0,103150.0,0.20943622]
["bitfinex-derivatives","BTCF0:USTF0",1747662322507,1.00059029,103160.0,103150.0,0.01558772]
["bitfinex-derivatives","BTCF0:USTF0",1747662322710,1.34753029,103160.0,103150.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747662322912,1.49753029,103160.0,103150.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747662323299,1.06053601,103160.0,103150.0,0.1938485]
["bitfinex-derivatives","BTCF0:USTF0",1747662323498,0.73359601,103160.0,103150.0,0.188608]
["bitfinex-derivatives","BTCF0:USTF0",1747662323705,0.27279601,103160.0,103150.0,0.38676415]
["bitfinex-derivatives","BTCF0:USTF0",1747662324602,0.31279601,103160.0,103150.0,0.38676415]
["bitfinex-derivatives","BTCF0:USTF0",1747662324803,0.27279601,103160.0,103150.0,0.41706415]
["bitfinex-derivatives","BTCF0:USTF0",1747662325820,0.27279601,103160.0,103150.0,0.77786415]
["bitfinex-derivatives","BTCF0:USTF0",1747662326313,0.24019601,103160.0,103150.0,0.77786415]
["bitfinex-derivatives","BTCF0:USTF0",1747662326512,0.01446631,103160.0,103150.0,0.96485843]
["bitfinex-derivatives","BTCF0:USTF0",1747662326908,0.20829601,103160.0,103150.0,0.96485843]
["bitfinex-derivatives","BTCF0:USTF0",1747662327411,0.20829601,103160.0,103150.0,0.77786415]
["bitfinex-derivatives","BTCF0:USTF0",1747662327618,0.27239601,103160.0,103150.0,0.77786415]
["bitfinex-derivatives","BTCF0:USTF0",1747662328516,0.24009601,103160.0,103150.0,0.77786415]
["bitfinex-derivatives","BTCF0:USTF0",1747662329711,0.24009601,103160.0,103150.0,0.77862365]
["bitfinex-derivatives","BTCF0:USTF0",1747662330115,0.20829601,103160.0,103150.0,0.77862365]
["bitfinex-derivatives","BTCF0:USTF0",1747662330415,0.0686594,103180.0,103170.0,0.1938109]
["bitfinex-derivatives","BTCF0:USTF0",1747662330613,0.3953515,103180.0,103170.0,0.70527665]
["bitfinex-derivatives","BTCF0:USTF0",1747662330814,0.4276515,103180.0,103170.0,0.40837665]
["bitfinex-derivatives","BTCF0:USTF0",1747662331012,0.39678073,103180.0,103170.0,0.76917665]
["bitfinex-derivatives","BTCF0:USTF0",1747662331210,0.39678073,103180.0,103170.0,0.76317665]
["bitfinex-derivatives","BTCF0:USTF0",1747662331604,0.39778073,103180.0,103170.0,0.76317665]
["bitfinex-derivatives","BTCF0:USTF0",1747662331818,0.39778073,103180.0,103170.0,0.40237665]
["bitfinex-derivatives","BTCF0:USTF0",1747662332411,0.13928863,103180.0,103170.0,0.76317665]
["bitfinex-derivatives","BTCF0:USTF0",1747662332717,0.33308073,103180.0,103170.0,0.76317665]
["bitfinex-derivatives","BTCF0:USTF0",1747662333219,0.30018073,103180.0,103170.0,0.76317665]
["bitfinex-derivatives","BTCF0:USTF0",1747662333829,0.36508073,103180.0,103170.0,0.76317665]
["bitfinex-derivatives","BTCF0:USTF0",1747662334414,0.23268073,103180.0,103170.0,0.76317665]
["bitfinex-derivatives","BTCF0:USTF0",1747662334911,0.26508073,103180.0,103170.0,0.76317665]
["bitfinex-derivatives","BTCF0:USTF0",1747662336214,0.03888863,103180.0,103170.0,0.76317665]
["bitfinex-derivatives","BTCF0:USTF0",1747662336421,0.00638863,103180.0,103170.0,0.76317665]
["bitfinex-derivatives","BTCF0:USTF0",1747662336609,0.00638863,103180.0,103170.0,0.71989728]
["bitfinex-derivatives","BTCF0:USTF0",1747662337127,0.69918863,103180.0,103170.0,0.71989728]
["bitfinex-derivatives","BTCF0:USTF0",1747662337718,0.89298083,103180.0,103170.0,0.71989728]
["bitfinex-derivatives","BTCF0:USTF0",1747662338623,0.95388083,103180.0,103170.0,0.71989728]
["bitfinex-derivatives","BTCF0:USTF0",1747662338823,0.95388083,103180.0,103170.0,0.71389728]
["bitfinex-derivatives","BTCF0:USTF0",1747662339122,0.76008863,103180.0,103170.0,0.71389728]
["bitfinex-derivatives","BTCF0:USTF0",1747662339910,0.76008863,103180.0,103170.0,0.71189728]
["bitfinex-derivatives","BTCF0:USTF0",1747662341226,0.69918863,103180.0,103170.0,0.89889156]
["bitfinex-derivatives","BTCF0:USTF0",1747662342728,0.69818863,103180.0,103170.0,0.89889156]
["bitfinex-derivatives","BTCF0:USTF0",1747662346627,0.69818863,103180.0,103170.0,1.36928584]
["bitfinex-derivatives","BTCF0:USTF0",1747662346836,0.03087077,103190.0,103180.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1747662347022,0.14409204,103200.0,103190.0,0.1937734]
["bitfinex-derivatives","BTCF0:USTF0",1747662347223,0.14409204,103200.0,103190.0,0.96436253]
["bitfinex-derivatives","BTCF0:USTF0",1747662347831,0.20939204,103200.0,103190.0,0.96436253]
["bitfinex-derivatives","BTCF0:USTF0",1747662348024,0.40314664,103200.0,103190.0,0.77736825]
["bitfinex-derivatives","BTCF0:USTF0",1747662348223,0.20939204,103200.0,103190.0,0.96436253]
["bitfinex-derivatives","BTCF0:USTF0",1747662348619,0.40314664,103200.0,103190.0,0.77736825]
["bitfinex-derivatives","BTCF0:USTF0",1747662348832,0.20330564,103200.0,103190.0,0.77736825]
["bitfinex-derivatives","BTCF0:USTF0",1747662349034,0.39706024,103200.0,103190.0,0.77736825]
["bitfinex-derivatives","BTCF0:USTF0",1747662349235,0.75786024,103200.0,103190.0,0.38406825]
["bitfinex-derivatives","BTCF0:USTF0",1747662349632,0.75786024,103200.0,103190.0,0.2238734]
["bitfinex-derivatives","BTCF0:USTF0",1747662349633,0.94485452,103200.0,103190.0,0.2238734]
["bitfinex-derivatives","BTCF0:USTF0",1747662350524,0.75786024,103200.0,103190.0,0.2238734]
["bitfinex-derivatives","BTCF0:USTF0",1747662351532,0.75786024,103200.0,103190.0,0.2178734]
["bitfinex-derivatives","BTCF0:USTF0",1747662351833,0.39706024,103200.0,103190.0,0.2178734]
["bitfinex-derivatives","BTCF0:USTF0",1747662352037,0.75786024,103200.0,103190.0,0.2490734]
["bitfinex-derivatives","BTCF0:USTF0",1747662352329,0.17090564,103200.0,103190.0,0.97933343]
["bitfinex-derivatives","BTCF0:USTF0",1747662352520,0.36466024,103200.0,103190.0,0.61853343]
["bitfinex-derivatives","BTCF0:USTF0",1747662352723,0.39756024,103200.0,103190.0,0.43153915]
["bitfinex-derivatives","BTCF0:USTF0",1747662352928,0.39756024,103200.0,103190.0,0.28057142]
["bitfinex-derivatives","BTCF0:USTF0",1747662353129,0.39756024,103200.0,103190.0,0.24877142]
["bitfinex-derivatives","BTCF0:USTF0",1747662353735,0.3667646,103200.0,103190.0,0.21757142]
["bitfinex-derivatives","BTCF0:USTF0",1747662353923,0.7275646,103200.0,103190.0,0.21757142]
["bitfinex-derivatives","BTCF0:USTF0",1747662354534,0.1937734,103190.0,103180.0,0.34905914]
["bitfinex-derivatives","BTCF0:USTF0",1747662354732,0.2885734,103190.0,103180.0,0.34905914]
["bitfinex-derivatives","BTCF0:USTF0",1747662355239,0.2885734,103190.0,103180.0,0.25216614]
["bitfinex-derivatives","BTCF0:USTF0",1747662355632,0.2885734,103190.0,103180.0,0.20372224]
["bitfinex-derivatives","BTCF0:USTF0",1747662355833,0.83636768,103190.0,103180.0,0.20372224]
["bitfinex-derivatives","BTCF0:USTF0",1747662356027,0.6493734,103190.0,103180.0,0.23632224]
["bitfinex-derivatives","BTCF0:USTF0",1747662356337,0.6493734,103190.0,103180.0,0.22652318]
["bitfinex-derivatives","BTCF0:USTF0",1747662357137,0.84638295,103190.0,103180.0,0.22652318]
["bitfinex-derivatives","BTCF0:USTF0",1747662357534,0.65938867,103190.0,103180.0,0.22652318]
["bitfinex-derivatives","BTCF0:USTF0",1747662358638,0.10481527,103190.0,103180.0,0.41351746]
["bitfinex-derivatives","BTCF0:USTF0",1747662358837,0.29858857,103190.0,103180.0,0.44451746]
["bitfinex-derivatives","BTCF0:USTF0",1747662359135,0.07331527,103190.0,103180.0,0.95598321]
["bitfinex-derivatives","BTCF0:USTF0",1747662359343,0.01001527,103190.0,103180.0,0.95598321]
["bitfinex-derivatives","BTCF0:USTF0",1747662359536,0.01001527,103190.0,103180.0,1.23934321]
["bitfinex-derivatives","BTCF0:USTF0",1747662359741,0.23969204,103200.0,103190.0,0.1937733]
["bitfinex-derivatives","BTCF0:USTF0",1747662359742,0.20281,103200.0,103190.0,0.1937733]
["bitfinex-derivatives","BTCF0:USTF0",1747662360037,0.10721,103200.0,103190.0,0.98773333]
["bitfinex-derivatives","BTCF0:USTF0",1747662361141,0.10721,103200.0,103190.0,0.80073905]
["bitfinex-derivatives","BTCF0:USTF0",1747662361344,0.3009645,103200.0,103190.0,0.60696575]
["bitfinex-derivatives","BTCF0:USTF0",1747662361639,0.3965645,103200.0,103190.0,0.6500734]
["bitfinex-derivatives","BTCF0:USTF0",1747662362031,0.3965645,103200.0,103190.0,0.2892734]
["bitfinex-derivatives","BTCF0:USTF0",1747662362032,0.7573645,103200.0,103190.0,0.2892734]
["bitfinex-derivatives","BTCF0:USTF0",1747662362232,0.3965645,103200.0,103190.0,0.2892734]
["bitfinex-derivatives","BTCF0:USTF0",1747662362534,0.3965645,103200.0,103190.0,0.43993915]
["bitfinex-derivatives","BTCF0:USTF0",1747662362735,0.3965645,103200.0,103190.0,0.44069865]
["bitfinex-derivatives","BTCF0:USTF0",1747662362936,0.7573645,103200.0,103190.0,0.2276329]
["bitfinex-derivatives","BTCF0:USTF0",1747662364240,0.3965645,103200.0,103190.0,0.2216329]
["bitfinex-derivatives","BTCF0:USTF0",1747662364439,0.7573645,103200.0,103190.0,0.40559865]
["bitfinex-derivatives","BTCF0:USTF0",1747662364737,0.94435878,103200.0,103190.0,0.37229855]
["bitfinex-derivatives","BTCF0:USTF0",1747662364944,0.94435878,103200.0,103190.0,0.0278595]
["bitfinex-derivatives","BTCF0:USTF0",1747662365242,0.94435878,103200.0,103190.0,0.2216328]
["bitfinex-derivatives","BTCF0:USTF0",1747662365435,0.9543735,103200.0,103190.0,0.2216328]
["bitfinex-derivatives","BTCF0:USTF0",1747662368431,0.76737922,103200.0,103190.0,0.2216328]
["bitfinex-derivatives","BTCF0:USTF0",1747662369533,0.76737922,103200.0,103190.0,0.2547328]
["bitfinex-derivatives","BTCF0:USTF0",1747662369731,0.76737922,103200.0,103190.0,0.59239283]
["bitfinex-derivatives","BTCF0:USTF0",1747662369927,0.76737922,103200.0,103190.0,0.40539855]
["bitfinex-derivatives","BTCF0:USTF0",1747662371638,0.40657922,103200.0,103190.0,0.40539855]
["bitfinex-derivatives","BTCF0:USTF0",1747662371839,0.76737922,103200.0,103190.0,0.40539855]
["bitfinex-derivatives","BTCF0:USTF0",1747662372133,0.76737922,103200.0,103190.0,0.39939855]
["bitfinex-derivatives","BTCF0:USTF0",1747662374635,0.9543735,103200.0,103190.0,0.39939855]
["bitfinex-derivatives","BTCF0:USTF0",1747662375239,0.76737922,103200.0,103190.0,0.39939855]
["bitfinex-derivatives","BTCF0:USTF0",1747662376154,0.7573645,103200.0,103190.0,0.39939855]
["bitfinex-derivatives","BTCF0:USTF0",1747662376848,0.3965645,103200.0,103190.0,0.39939855]
["bitfinex-derivatives","BTCF0:USTF0",1747662377048,0.3965645,103200.0,103190.0,0.76019855]
["bitfinex-derivatives","BTCF0:USTF0",1747662377444,0.10721,103200.0,103190.0,0.94719283]
["bitfinex-derivatives","BTCF0:USTF0",1747662377751,0.10721,103200.0,103190.0,0.76019855]
["bitfinex-derivatives","BTCF0:USTF0",1747662377954,0.3009646,103200.0,103190.0,0.39939855]
["bitfinex-derivatives","BTCF0:USTF0",1747662378152,0.13807716,103200.0,103190.0,0.39939855]
["bitfinex-derivatives","BTCF0:USTF0",1747662378352,0.39403176,103200.0,103190.0,0.39939855]
["bitfinex-derivatives","BTCF0:USTF0",1747662379444,0.75483176,103200.0,103190.0,0.39939855]
["bitfinex-derivatives","BTCF0:USTF0",1747662379855,0.78533176,103200.0,103190.0,0.39939855]
["bitfinex-derivatives","BTCF0:USTF0",1747662380555,0.7544646,103200.0,103190.0,0.39939855]
["bitfinex-derivatives","BTCF0:USTF0",1747662380854,0.7544646,103200.0,103190.0,0.39339855]
["bitfinex-derivatives","BTCF0:USTF0",1747662382649,0.3936646,103200.0,103190.0,0.39339855]
["bitfinex-derivatives","BTCF0:USTF0",1747662382851,0.7544646,103200.0,103190.0,0.39339855]
["bitfinex-derivatives","BTCF0:USTF0",1747662383050,0.3936646,103200.0,103190.0,0.39339855]
["bitfinex-derivatives","BTCF0:USTF0",1747662383259,0.7544646,103200.0,103190.0,0.58039283]
["bitfinex-derivatives","BTCF0:USTF0",1747662383447,0.3936646,103200.0,103190.0,0.58039283]
["bitfinex-derivatives","BTCF0:USTF0",1747662383648,1.48814646,103200.0,103190.0,0.39339855]
["bitfinex-derivatives","BTCF0:USTF0",1747662383850,0.79534646,103200.0,103190.0,0.39339855]
["bitfinex-derivatives","BTCF0:USTF0",1747662384142,0.14809186,103200.0,103190.0,0.94119283]
["bitfinex-derivatives","BTCF0:USTF0",1747662384654,0.14809186,103200.0,103190.0,1.22483283]
["bitfinex-derivatives","BTCF0:USTF0",1747662386049,0.14809186,103200.0,103190.0,1.50815283]
["bitfinex-derivatives","BTCF0:USTF0",1747662388057,0.14809186,103200.0,103190.0,1.32115855]
["bitfinex-derivatives","BTCF0:USTF0",1747662388248,0.14809186,103200.0,103190.0,1.50815283]
["bitfinex-derivatives","BTCF0:USTF0",1747662389559,0.14809186,103200.0,103190.0,0.94119283]
["bitfinex-derivatives","BTCF0:USTF0",1747662389753,0.14809186,103200.0,103190.0,1.03779855]
["bitfinex-derivatives","BTCF0:USTF0",1747662389754,0.34184646,103200.0,103190.0,1.03779855]
["bitfinex-derivatives","BTCF0:USTF0",1747662389959,0.14809186,103200.0,103190.0,1.22479283]
["bitfinex-derivatives","BTCF0:USTF0",1747662390751,0.10721,103200.0,103190.0,1.50869111]
["bitfinex-derivatives","BTCF0:USTF0",1747662390953,0.10721,103200.0,103190.0,1.63169683]
["bitfinex-derivatives","BTCF0:USTF0",1747662391153,0.10721,103200.0,103190.0,1.22479283]
["bitfinex-derivatives","BTCF0:USTF0",1747662392048,0.10721,103200.0,103190.0,1.03779855]
["bitfinex-derivatives","BTCF0:USTF0",1747662392253,0.10721,103200.0,103190.0,1.22479283]
["bitfinex-derivatives","BTCF0:USTF0",1747662392454,0.10721,103200.0,103190.0,1.60479283]
["bitfinex-derivatives","BTCF0:USTF0",1747662392650,0.10721,103200.0,103190.0,1.22479283]
["bitfinex-derivatives","BTCF0:USTF0",1747662393975,0.10721,103200.0,103190.0,1.55479283]
["bitfinex-derivatives","BTCF0:USTF0",1747662396456,0.03643385,103200.0,103190.0,1.74178711]
["bitfinex-derivatives","BTCF0:USTF0",1747662396767,0.03186716,103220.0,103210.0,0.1937358]
["bitfinex-derivatives","BTCF0:USTF0",1747662396959,0.03186716,103220.0,103210.0,1.17579583]
["bitfinex-derivatives","BTCF0:USTF0",1747662397153,0.03186716,103220.0,103210.0,1.56899583]
["bitfinex-derivatives","BTCF0:USTF0",1747662397557,0.03186716,103220.0,103210.0,1.58366772]
["bitfinex-derivatives","BTCF0:USTF0",1747662397864,0.06226716,103220.0,103210.0,1.58366772]
["bitfinex-derivatives","BTCF0:USTF0",1747662398465,0.06226716,103220.0,103210.0,1.57766772]
["bitfinex-derivatives","BTCF0:USTF0",1747662398968,0.03186716,103220.0,103210.0,1.57766772]
["bitfinex-derivatives","BTCF0:USTF0",1747662399373,0.03186716,103220.0,103210.0,1.39067344]
["bitfinex-derivatives","BTCF0:USTF0",1747662399669,0.09326716,103220.0,103210.0,1.57766772]
["bitfinex-derivatives","BTCF0:USTF0",1747662399868,0.0624,103220.0,103210.0,1.57766772]
["bitfinex-derivatives","BTCF0:USTF0",1747662400257,0.0624,103220.0,103210.0,1.39067344]
["bitfinex-derivatives","BTCF0:USTF0",1747662400764,0.256117,103220.0,103210.0,1.24000769]
["bitfinex-derivatives","BTCF0:USTF0",1747662400960,0.0624,103220.0,103210.0,1.24000769]
["bitfinex-derivatives","BTCF0:USTF0",1747662401162,0.0624,103220.0,103210.0,1.42700197]
["bitfinex-derivatives","BTCF0:USTF0",1747662401362,0.0624,103220.0,103210.0,1.57766772]
["bitfinex-derivatives","BTCF0:USTF0",1747662401558,0.0624,103220.0,103210.0,1.57842722]
["bitfinex-derivatives","BTCF0:USTF0",1747662402668,0.001,103220.0,103210.0,1.57842722]
["bitfinex-derivatives","BTCF0:USTF0",1747662403166,0.033,103220.0,103210.0,1.57842722]
["bitfinex-derivatives","BTCF0:USTF0",1747662404567,0.001,103220.0,103210.0,1.57842722]
["bitfinex-derivatives","BTCF0:USTF0",1747662404966,0.033,103220.0,103210.0,1.57842722]
["bitfinex-derivatives","BTCF0:USTF0",1747662405871,0.0661,103220.0,103210.0,1.57842722]
["bitfinex-derivatives","BTCF0:USTF0",1747662406072,0.0661,103220.0,103210.0,1.39143294]
["bitfinex-derivatives","BTCF0:USTF0",1747662406271,0.0661,103220.0,103210.0,1.57842722]
["bitfinex-derivatives","BTCF0:USTF0",1747662406668,0.0661,103220.0,103210.0,1.29482722]
["bitfinex-derivatives","BTCF0:USTF0",1747662406873,0.0661,103220.0,103210.0,1.57838722]
["bitfinex-derivatives","BTCF0:USTF0",1747662407074,0.0661,103220.0,103210.0,1.39139294]
["bitfinex-derivatives","BTCF0:USTF0",1747662407372,0.0661,103220.0,103210.0,1.57838722]
["bitfinex-derivatives","BTCF0:USTF0",1747662410176,0.033,103220.0,103210.0,1.89838722]
["bitfinex-derivatives","BTCF0:USTF0",1747662410364,0.001,103220.0,103210.0,1.89838722]
["bitfinex-derivatives","BTCF0:USTF0",1747662410762,0.001,103220.0,103210.0,1.57838722]
["bitfinex-derivatives","BTCF0:USTF0",1747662410967,0.0637,103220.0,103210.0,1.57838722]
["bitfinex-derivatives","BTCF0:USTF0",1747662411171,0.0637,103220.0,103210.0,1.39139294]
["bitfinex-derivatives","BTCF0:USTF0",1747662411382,0.0637,103220.0,103210.0,1.57838722]
["bitfinex-derivatives","BTCF0:USTF0",1747662411680,0.0637,103220.0,103210.0,1.39139294]
["bitfinex-derivatives","BTCF0:USTF0",1747662411888,0.0637,103220.0,103210.0,1.57838722]
["bitfinex-derivatives","BTCF0:USTF0",1747662412573,0.257417,103220.0,103210.0,1.10783294]
["bitfinex-derivatives","BTCF0:USTF0",1747662412774,0.257417,103220.0,103210.0,1.57794722]
["bitfinex-derivatives","BTCF0:USTF0",1747662412973,0.0637,103220.0,103210.0,1.39095294]
["bitfinex-derivatives","BTCF0:USTF0",1747662413168,0.0637,103220.0,103210.0,0.37623139]
["bitfinex-derivatives","BTCF0:USTF0",1747662413169,0.257417,103220.0,103210.0,0.37623139]
["bitfinex-derivatives","BTCF0:USTF0",1747662413379,0.44441128,103220.0,103210.0,0.01543139]
["bitfinex-derivatives","BTCF0:USTF0",1747662413682,0.44441128,103220.0,103210.0,0.20916719]
["bitfinex-derivatives","BTCF0:USTF0",1747662413873,0.257417,103220.0,103210.0,0.20916719]
["bitfinex-derivatives","BTCF0:USTF0",1747662416482,0.29829658,103220.0,103210.0,0.20916719]
["bitfinex-derivatives","BTCF0:USTF0",1747662416682,0.29829658,103220.0,103210.0,0.01543139]
["bitfinex-derivatives","BTCF0:USTF0",1747662416885,0.1937358,103210.0,103200.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662417186,0.83913008,103210.0,103200.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662417480,0.93602609,103210.0,103200.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662417677,0.93602609,103210.0,103200.0,0.19390018]
["bitfinex-derivatives","BTCF0:USTF0",1747662417876,0.74903181,103210.0,103200.0,0.19390018]
["bitfinex-derivatives","BTCF0:USTF0",1747662418287,0.93602609,103210.0,103200.0,0.19690018]
["bitfinex-derivatives","BTCF0:USTF0",1747662418585,0.93602609,103210.0,103200.0,0.00314558]
["bitfinex-derivatives","BTCF0:USTF0",1747662418781,0.93602609,103210.0,103200.0,0.00214558]
["bitfinex-derivatives","BTCF0:USTF0",1747662419886,0.98292055,103210.0,103200.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662420682,0.1937546,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747662420888,0.80324888,103200.0,103190.0,0.19571148]
["bitfinex-derivatives","BTCF0:USTF0",1747662421183,0.80324888,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747662421384,0.80324888,103200.0,103190.0,0.19571148]
["bitfinex-derivatives","BTCF0:USTF0",1747662421574,0.6162546,103200.0,103190.0,0.19571148]
["bitfinex-derivatives","BTCF0:USTF0",1747662422185,0.6162546,103200.0,103190.0,0.22681148]
["bitfinex-derivatives","BTCF0:USTF0",1747662423387,0.2554546,103200.0,103190.0,0.22681148]
["bitfinex-derivatives","BTCF0:USTF0",1747662423586,0.2554546,103200.0,103190.0,0.28841148]
["bitfinex-derivatives","BTCF0:USTF0",1747662423773,0.2554546,103200.0,103190.0,0.62607151]
["bitfinex-derivatives","BTCF0:USTF0",1747662423774,0.0617,103200.0,103190.0,0.62607151]
["bitfinex-derivatives","BTCF0:USTF0",1747662423979,0.2554546,103200.0,103190.0,0.98687151]
["bitfinex-derivatives","BTCF0:USTF0",1747662424289,0.2554546,103200.0,103190.0,0.79987723]
["bitfinex-derivatives","BTCF0:USTF0",1747662425191,0.6162546,103200.0,103190.0,0.43907723]
["bitfinex-derivatives","BTCF0:USTF0",1747662425491,1.57604888,103200.0,103190.0,0.22681148]
["bitfinex-derivatives","BTCF0:USTF0",1747662425691,1.3890546,103200.0,103190.0,0.22681148]
["bitfinex-derivatives","BTCF0:USTF0",1747662425986,0.7234,103200.0,103190.0,0.95817151]
["bitfinex-derivatives","BTCF0:USTF0",1747662426286,0.6928,103200.0,103190.0,0.95817151]
["bitfinex-derivatives","BTCF0:USTF0",1747662427283,0.6928,103200.0,103190.0,1.63507551]
["bitfinex-derivatives","BTCF0:USTF0",1747662427599,0.49227555,103200.0,103190.0,1.92140404]
["bitfinex-derivatives","BTCF0:USTF0",1747662427792,0.03096546,103210.0,103200.0,0.1937545]
["bitfinex-derivatives","BTCF0:USTF0",1747662427981,0.03096546,103210.0,103200.0,1.64482878]
["bitfinex-derivatives","BTCF0:USTF0",1747662428302,0.47999423,103290.0,103250.0,0.0484112]
["bitfinex-derivatives","BTCF0:USTF0",1747662428482,0.41391762,103280.0,103270.0,1.10221748]
["bitfinex-derivatives","BTCF0:USTF0",1747662429597,0.41391762,103280.0,103270.0,1.13221748]
["bitfinex-derivatives","BTCF0:USTF0",1747662429795,0.41391762,103280.0,103270.0,1.10221748]
["bitfinex-derivatives","BTCF0:USTF0",1747662430297,0.11068541,103280.0,103270.0,1.10221748]
["bitfinex-derivatives","BTCF0:USTF0",1747662430494,0.11068541,103280.0,103270.0,0.9252232]
["bitfinex-derivatives","BTCF0:USTF0",1747662430703,0.11068541,103280.0,103270.0,1.32221748]
["bitfinex-derivatives","BTCF0:USTF0",1747662431092,0.07740916,103280.0,103270.0,1.32221748]
["bitfinex-derivatives","BTCF0:USTF0",1747662431394,0.07740916,103280.0,103270.0,1.31621748]
["bitfinex-derivatives","BTCF0:USTF0",1747662431597,0.07740916,103280.0,103270.0,1.33341748]
["bitfinex-derivatives","BTCF0:USTF0",1747662432187,0.04510916,103280.0,103270.0,1.83341748]
["bitfinex-derivatives","BTCF0:USTF0",1747662432388,0.04510916,103280.0,103270.0,1.50341748]
["bitfinex-derivatives","BTCF0:USTF0",1747662432892,0.04510916,103280.0,103270.0,2.13347108]
["bitfinex-derivatives","BTCF0:USTF0",1747662433998,0.04510916,103280.0,103270.0,1.6164768]
["bitfinex-derivatives","BTCF0:USTF0",1747662434202,0.04510916,103280.0,103270.0,1.34303108]
["bitfinex-derivatives","BTCF0:USTF0",1747662434398,0.07540916,103280.0,103270.0,1.45395484]
["bitfinex-derivatives","BTCF0:USTF0",1747662434898,0.07540916,103280.0,103270.0,1.64094912]
["bitfinex-derivatives","BTCF0:USTF0",1747662435207,0.03419492,103280.0,103270.0,1.81094912]
["bitfinex-derivatives","BTCF0:USTF0",1747662435504,0.03419492,103280.0,103270.0,1.52782912]
["bitfinex-derivatives","BTCF0:USTF0",1747662435702,0.03419492,103280.0,103270.0,2.10326912]
["bitfinex-derivatives","BTCF0:USTF0",1747662435889,0.03419492,103280.0,103270.0,2.46326912]
["bitfinex-derivatives","BTCF0:USTF0",1747662436200,0.03419492,103280.0,103270.0,2.24627484]
["bitfinex-derivatives","BTCF0:USTF0",1747662436701,0.03419492,103280.0,103270.0,2.14090912]
["bitfinex-derivatives","BTCF0:USTF0",1747662436894,0.06609492,103280.0,103270.0,2.14090912]
["bitfinex-derivatives","BTCF0:USTF0",1747662437204,0.06609492,103280.0,103270.0,1.97090912]
["bitfinex-derivatives","BTCF0:USTF0",1747662437406,0.06609492,103280.0,103270.0,1.50083484]
["bitfinex-derivatives","BTCF0:USTF0",1747662437700,0.06609492,103280.0,103270.0,1.78391484]
["bitfinex-derivatives","BTCF0:USTF0",1747662437909,0.06609492,103280.0,103270.0,1.95370912]
["bitfinex-derivatives","BTCF0:USTF0",1747662438295,0.06609492,103280.0,103270.0,1.97090912]
["bitfinex-derivatives","BTCF0:USTF0",1747662438694,0.25969932,103280.0,103270.0,1.67062912]
["bitfinex-derivatives","BTCF0:USTF0",1747662438902,0.28969932,103280.0,103270.0,1.48363484]
["bitfinex-derivatives","BTCF0:USTF0",1747662439101,0.06609492,103280.0,103270.0,1.48363484]
["bitfinex-derivatives","BTCF0:USTF0",1747662439399,0.06609492,103280.0,103270.0,1.47763484]
["bitfinex-derivatives","BTCF0:USTF0",1747662439607,0.06609492,103280.0,103270.0,1.66462912]
["bitfinex-derivatives","BTCF0:USTF0",1747662439799,0.06609492,103280.0,103270.0,1.47763484]
["bitfinex-derivatives","BTCF0:USTF0",1747662440101,0.06609492,103280.0,103270.0,1.66462912]
["bitfinex-derivatives","BTCF0:USTF0",1747662440411,0.4466936,103280.0,103270.0,0.91802124]
["bitfinex-derivatives","BTCF0:USTF0",1747662440597,0.5597936,103280.0,103270.0,0.20842124]
["bitfinex-derivatives","BTCF0:USTF0",1747662441196,0.7997936,103280.0,103270.0,0.01479804]
["bitfinex-derivatives","BTCF0:USTF0",1747662441400,0.1936231,103270.0,103260.0,0.65139728]
["bitfinex-derivatives","BTCF0:USTF0",1747662441602,0.2983231,103270.0,103260.0,0.87139728]
["bitfinex-derivatives","BTCF0:USTF0",1747662443205,0.2983231,103270.0,103260.0,0.88589418]
["bitfinex-derivatives","BTCF0:USTF0",1747662443396,0.2983231,103270.0,103260.0,0.37544248]
["bitfinex-derivatives","BTCF0:USTF0",1747662443598,0.54215739,103270.0,103260.0,0.01464248]
["bitfinex-derivatives","BTCF0:USTF0",1747662443798,0.1936419,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747662443998,0.1936607,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747662444206,0.58535498,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747662444912,0.58535498,103250.0,103240.0,0.5544794]
["bitfinex-derivatives","BTCF0:USTF0",1747662445306,0.1936794,103240.0,103230.0,0.70183921]
["bitfinex-derivatives","BTCF0:USTF0",1747662445513,0.45307368,103240.0,103230.0,0.36288291]
["bitfinex-derivatives","BTCF0:USTF0",1747662446007,0.85022168,103240.0,103230.0,0.36288291]
["bitfinex-derivatives","BTCF0:USTF0",1747662446311,0.85022168,103240.0,103230.0,0.01636621]
["bitfinex-derivatives","BTCF0:USTF0",1747662446508,0.1936982,103230.0,103220.0,0.554517]
["bitfinex-derivatives","BTCF0:USTF0",1747662446711,0.66309248,103230.0,103220.0,0.554517]
["bitfinex-derivatives","BTCF0:USTF0",1747662446910,0.66309248,103230.0,103220.0,0.56902697]
["bitfinex-derivatives","BTCF0:USTF0",1747662447409,0.3390137,103220.0,103210.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662447615,1.44024118,103220.0,103210.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662447995,1.39180798,103220.0,103210.0,0.19388138]
["bitfinex-derivatives","BTCF0:USTF0",1747662448196,0.7955805,103220.0,103210.0,0.19388138]
["bitfinex-derivatives","BTCF0:USTF0",1747662448403,0.7955805,103220.0,103210.0,0.55468138]
["bitfinex-derivatives","BTCF0:USTF0",1747662448906,0.7955805,103220.0,103210.0,0.55768138]
["bitfinex-derivatives","BTCF0:USTF0",1747662449100,0.98257478,103220.0,103210.0,0.56168138]
["bitfinex-derivatives","BTCF0:USTF0",1747662449508,0.98257478,103220.0,103210.0,0.36794558]
["bitfinex-derivatives","BTCF0:USTF0",1747662449708,0.1937545,103200.0,103190.0,0.36273808]
["bitfinex-derivatives","BTCF0:USTF0",1747662449909,0.43074878,103200.0,103190.0,0.55651138]
["bitfinex-derivatives","BTCF0:USTF0",1747662450121,0.2738545,103200.0,103190.0,0.55651138]
["bitfinex-derivatives","BTCF0:USTF0",1747662450807,0.2738545,103200.0,103190.0,0.56851138]
["bitfinex-derivatives","BTCF0:USTF0",1747662451113,0.2738545,103200.0,103190.0,0.58299696]
["bitfinex-derivatives","BTCF0:USTF0",1747662451313,0.2738545,103200.0,103190.0,0.57699696]
["bitfinex-derivatives","BTCF0:USTF0",1747662451501,0.2738545,103200.0,103190.0,0.57599696]
["bitfinex-derivatives","BTCF0:USTF0",1747662452010,0.46084878,103200.0,103190.0,0.38222366]
["bitfinex-derivatives","BTCF0:USTF0",1747662452206,0.46084878,103200.0,103190.0,0.57599696]
["bitfinex-derivatives","BTCF0:USTF0",1747662452602,0.76056878,103200.0,103190.0,0.57599696]
["bitfinex-derivatives","BTCF0:USTF0",1747662452811,0.79166878,103200.0,103190.0,0.57599696]
["bitfinex-derivatives","BTCF0:USTF0",1747662454714,0.74166878,103200.0,103190.0,0.38222366]
["bitfinex-derivatives","BTCF0:USTF0",1747662454911,1.21857278,103200.0,103190.0,0.02142366]
["bitfinex-derivatives","BTCF0:USTF0",1747662455106,0.1937733,103190.0,103180.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662455316,0.1937921,103180.0,103170.0,0.65247053]
["bitfinex-derivatives","BTCF0:USTF0",1747662455506,0.51218638,103180.0,103170.0,0.60401793]
["bitfinex-derivatives","BTCF0:USTF0",1747662455912,0.6247521,103180.0,103170.0,0.36176923]
["bitfinex-derivatives","BTCF0:USTF0",1747662456104,0.81174638,103180.0,103170.0,0.36176923]
["bitfinex-derivatives","BTCF0:USTF0",1747662456312,0.6247521,103180.0,103170.0,0.55558013]
["bitfinex-derivatives","BTCF0:USTF0",1747662456911,0.3251921,103180.0,103170.0,0.55558013]
["bitfinex-derivatives","BTCF0:USTF0",1747662457113,0.03124558,103190.0,103170.0,1.46956869]
["bitfinex-derivatives","BTCF0:USTF0",1747662457411,0.03124558,103190.0,103180.0,1.05992638]
["bitfinex-derivatives","BTCF0:USTF0",1747662457612,0.00014558,103190.0,103180.0,1.61992638]
["bitfinex-derivatives","BTCF0:USTF0",1747662457822,0.19391888,103190.0,103180.0,1.0929321]
["bitfinex-derivatives","BTCF0:USTF0",1747662458025,0.19391888,103190.0,103180.0,1.0686321]
["bitfinex-derivatives","BTCF0:USTF0",1747662458227,0.04014558,103190.0,103180.0,1.25562638]
["bitfinex-derivatives","BTCF0:USTF0",1747662458515,0.04014558,103190.0,103180.0,1.03562638]
["bitfinex-derivatives","BTCF0:USTF0",1747662458716,0.26561888,103190.0,103180.0,0.86337176]
["bitfinex-derivatives","BTCF0:USTF0",1747662458922,0.26661888,103190.0,103180.0,0.56933176]
["bitfinex-derivatives","BTCF0:USTF0",1747662460314,0.33141888,103190.0,103180.0,0.56933176]
["bitfinex-derivatives","BTCF0:USTF0",1747662461620,0.13764558,103190.0,103180.0,0.81404299]
["bitfinex-derivatives","BTCF0:USTF0",1747662461822,0.00114558,103190.0,103180.0,1.09844299]
["bitfinex-derivatives","BTCF0:USTF0",1747662462222,8e-08,103190.0,103180.0,1.62104299]
["bitfinex-derivatives","BTCF0:USTF0",1747662462833,8e-08,103190.0,103180.0,1.64104299]
["bitfinex-derivatives","BTCF0:USTF0",1747662463422,8e-08,103190.0,103180.0,1.73795499]
["bitfinex-derivatives","BTCF0:USTF0",1747662463615,0.00214558,103200.0,103190.0,0.1937733]
["bitfinex-derivatives","BTCF0:USTF0",1747662463816,0.00214558,103200.0,103190.0,1.74666453]
["bitfinex-derivatives","BTCF0:USTF0",1747662464020,0.0325,103210.0,103200.0,0.1937545]
["bitfinex-derivatives","BTCF0:USTF0",1747662464220,0.0325,103210.0,103200.0,1.43256573]
["bitfinex-derivatives","BTCF0:USTF0",1747662464417,0.0304,103220.0,103210.0,0.1937357]
["bitfinex-derivatives","BTCF0:USTF0",1747662464418,0.0319,103220.0,103210.0,0.1937357]
["bitfinex-derivatives","BTCF0:USTF0",1747662464627,0.2543982,103230.0,103220.0,0.1937169]
["bitfinex-derivatives","BTCF0:USTF0",1747662464835,0.2862982,103230.0,103220.0,0.6178169]
["bitfinex-derivatives","BTCF0:USTF0",1747662466130,0.00214558,103240.0,103220.0,0.66881123]
["bitfinex-derivatives","BTCF0:USTF0",1747662466427,0.00214558,103240.0,103230.0,1.45904943]
["bitfinex-derivatives","BTCF0:USTF0",1747662466626,0.064,103260.0,103250.0,0.1936607]
["bitfinex-derivatives","BTCF0:USTF0",1747662466830,0.064,103260.0,103250.0,1.68374994]
["bitfinex-derivatives","BTCF0:USTF0",1747662467022,0.30398696,103280.0,103270.0,0.1936232]
["bitfinex-derivatives","BTCF0:USTF0",1747662467222,0.35398696,103280.0,103270.0,0.5544232]
["bitfinex-derivatives","BTCF0:USTF0",1747662467620,0.30398696,103280.0,103270.0,0.5544232]
["bitfinex-derivatives","BTCF0:USTF0",1747662468331,0.37098696,103280.0,103270.0,0.5544232]
["bitfinex-derivatives","BTCF0:USTF0",1747662469219,0.37598696,103280.0,103270.0,0.5544232]
["bitfinex-derivatives","BTCF0:USTF0",1747662469533,0.34541702,103280.0,103270.0,0.6165232]
["bitfinex-derivatives","BTCF0:USTF0",1747662469828,0.38741702,103280.0,103270.0,0.6165232]
["bitfinex-derivatives","BTCF0:USTF0",1747662470127,0.38741702,103280.0,103270.0,0.56887298]
["bitfinex-derivatives","BTCF0:USTF0",1747662470330,0.38541702,103280.0,103270.0,0.37524978]
["bitfinex-derivatives","BTCF0:USTF0",1747662470529,0.34541702,103280.0,103270.0,0.56887298]
["bitfinex-derivatives","BTCF0:USTF0",1747662471328,0.09839492,103280.0,103270.0,0.59977298]
["bitfinex-derivatives","BTCF0:USTF0",1747662471630,0.29499932,103280.0,103270.0,0.63097298]
["bitfinex-derivatives","BTCF0:USTF0",1747662472029,0.29499932,103280.0,103270.0,0.62497298]
["bitfinex-derivatives","BTCF0:USTF0",1747662473723,0.03989492,103280.0,103270.0,0.92917298]
["bitfinex-derivatives","BTCF0:USTF0",1747662473924,0.03989492,103280.0,103270.0,1.17388421]
["bitfinex-derivatives","BTCF0:USTF0",1747662474128,0.00709492,103280.0,103270.0,1.56388421]
["bitfinex-derivatives","BTCF0:USTF0",1747662474431,0.00014558,103290.0,103280.0,0.1936044]
["bitfinex-derivatives","BTCF0:USTF0",1747662474636,0.00014558,103290.0,103280.0,0.86111563]
["bitfinex-derivatives","BTCF0:USTF0",1747662474830,0.25703128,103290.0,103280.0,0.6164044]
["bitfinex-derivatives","BTCF0:USTF0",1747662475032,0.03294558,103290.0,103280.0,0.6164044]
["bitfinex-derivatives","BTCF0:USTF0",1747662475223,0.03294558,103290.0,103280.0,0.86111563]
["bitfinex-derivatives","BTCF0:USTF0",1747662475427,0.00014558,103290.0,103280.0,0.86111563]
["bitfinex-derivatives","BTCF0:USTF0",1747662475628,0.00314558,103290.0,103280.0,0.86111563]
["bitfinex-derivatives","BTCF0:USTF0",1747662476029,0.00314558,103290.0,103280.0,0.6164044]
["bitfinex-derivatives","BTCF0:USTF0",1747662476229,0.00314558,103290.0,103280.0,1.38327563]
["bitfinex-derivatives","BTCF0:USTF0",1747662477132,0.00514558,103290.0,103280.0,1.16327563]
["bitfinex-derivatives","BTCF0:USTF0",1747662477325,0.00514558,103290.0,103280.0,1.38327563]
["bitfinex-derivatives","BTCF0:USTF0",1747662477928,0.00514558,103290.0,103280.0,1.72327563]
["bitfinex-derivatives","BTCF0:USTF0",1747662478239,0.00514558,103290.0,103280.0,1.38327563]
["bitfinex-derivatives","BTCF0:USTF0",1747662478437,0.1379,103300.0,103280.0,1.85120245]
["bitfinex-derivatives","BTCF0:USTF0",1747662478635,0.1379,103300.0,103290.0,1.16505693]
["bitfinex-derivatives","BTCF0:USTF0",1747662478935,0.1379,103300.0,103290.0,1.38505693]
["bitfinex-derivatives","BTCF0:USTF0",1747662479136,0.3314669,103300.0,103290.0,1.38505693]
["bitfinex-derivatives","BTCF0:USTF0",1747662479534,0.1701,103300.0,103290.0,1.38505693]
["bitfinex-derivatives","BTCF0:USTF0",1747662479741,0.1701,103300.0,103290.0,1.37905693]
["bitfinex-derivatives","BTCF0:USTF0",1747662480236,0.365667,103300.0,103290.0,1.1343457]
["bitfinex-derivatives","BTCF0:USTF0",1747662480440,0.365667,103300.0,103290.0,0.9143057]
["bitfinex-derivatives","BTCF0:USTF0",1747662480639,0.395667,103300.0,103290.0,0.8525057]
["bitfinex-derivatives","BTCF0:USTF0",1747662481231,0.2021,103300.0,103290.0,1.09721693]
["bitfinex-derivatives","BTCF0:USTF0",1747662481433,0.365667,103300.0,103290.0,1.15901693]
["bitfinex-derivatives","BTCF0:USTF0",1747662481632,0.1721,103300.0,103290.0,1.15901693]
["bitfinex-derivatives","BTCF0:USTF0",1747662482043,0.365667,103300.0,103290.0,1.15901693]
["bitfinex-derivatives","BTCF0:USTF0",1747662482738,0.1721,103300.0,103290.0,1.15901693]
["bitfinex-derivatives","BTCF0:USTF0",1747662482942,0.1379,103300.0,103290.0,1.37901693]
["bitfinex-derivatives","BTCF0:USTF0",1747662483738,0.106,103300.0,103290.0,1.37901693]
["bitfinex-derivatives","BTCF0:USTF0",1747662483939,0.08435822,103300.0,103290.0,1.37901693]
["bitfinex-derivatives","BTCF0:USTF0",1747662484138,0.08435822,103300.0,103290.0,1.1343057]
["bitfinex-derivatives","BTCF0:USTF0",1747662484448,0.11475822,103300.0,103290.0,1.68901693]
["bitfinex-derivatives","BTCF0:USTF0",1747662485140,0.08435822,103300.0,103290.0,1.78582893]
["bitfinex-derivatives","BTCF0:USTF0",1747662486444,0.08435822,103300.0,103290.0,1.95582893]
["bitfinex-derivatives","BTCF0:USTF0",1747662486634,0.05277402,103300.0,103290.0,1.95582893]
["bitfinex-derivatives","BTCF0:USTF0",1747662486945,0.00763462,103300.0,103290.0,1.95582893]
["bitfinex-derivatives","BTCF0:USTF0",1747662489645,0.00763462,103300.0,103290.0,2.08299326]
["bitfinex-derivatives","BTCF0:USTF0",1747662490250,0.00763462,103300.0,103290.0,1.77887326]
["bitfinex-derivatives","BTCF0:USTF0",1747662490546,0.03803462,103300.0,103290.0,2.38371326]
["bitfinex-derivatives","BTCF0:USTF0",1747662490844,0.03803462,103300.0,103290.0,1.6142257]
["bitfinex-derivatives","BTCF0:USTF0",1747662491047,0.03803462,103300.0,103290.0,1.80016348]
["bitfinex-derivatives","BTCF0:USTF0",1747662491251,0.07013462,103300.0,103290.0,1.81610126]
["bitfinex-derivatives","BTCF0:USTF0",1747662491638,0.07013462,103300.0,103290.0,1.4442257]
["bitfinex-derivatives","BTCF0:USTF0",1747662491945,0.07013462,103300.0,103290.0,1.81610126]
["bitfinex-derivatives","BTCF0:USTF0",1747662492845,0.03803462,103300.0,103290.0,1.81610126]
["bitfinex-derivatives","BTCF0:USTF0",1747662493245,0.03803462,103300.0,103290.0,1.98610126]
["bitfinex-derivatives","BTCF0:USTF0",1747662493448,0.0621,103310.0,103300.0,0.1935669]
["bitfinex-derivatives","BTCF0:USTF0",1747662493745,0.00721195,103320.0,103310.0,0.1935482]
["bitfinex-derivatives","BTCF0:USTF0",1747662493934,0.07061195,103320.0,103310.0,1.26432598]
["bitfinex-derivatives","BTCF0:USTF0",1747662494248,0.07061195,103320.0,103310.0,1.29672598]
["bitfinex-derivatives","BTCF0:USTF0",1747662494744,0.26414135,103320.0,103310.0,0.8583882]
["bitfinex-derivatives","BTCF0:USTF0",1747662494945,0.26414135,103320.0,103310.0,1.04432598]
["bitfinex-derivatives","BTCF0:USTF0",1747662495241,0.26414135,103320.0,103310.0,1.26432598]
["bitfinex-derivatives","BTCF0:USTF0",1747662495439,0.07061195,103320.0,103310.0,1.0783882]
["bitfinex-derivatives","BTCF0:USTF0",1747662495641,0.26414135,103320.0,103310.0,1.04432598]
["bitfinex-derivatives","BTCF0:USTF0",1747662496743,0.35544135,103320.0,103310.0,0.8583882]
["bitfinex-derivatives","BTCF0:USTF0",1747662497147,0.35544135,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747662497333,0.54137913,103320.0,103310.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1747662497650,0.51544135,103320.0,103310.0,0.4984482]
["bitfinex-derivatives","BTCF0:USTF0",1747662499940,0.29544135,103320.0,103310.0,0.4984482]
["bitfinex-derivatives","BTCF0:USTF0",1747662500748,0.10191195,103320.0,103310.0,0.68438598]
["bitfinex-derivatives","BTCF0:USTF0",1747662500933,0.10191195,103320.0,103310.0,0.90438598]
["bitfinex-derivatives","BTCF0:USTF0",1747662501336,0.10191195,103320.0,103310.0,0.93498598]
["bitfinex-derivatives","BTCF0:USTF0",1747662501545,0.29544135,103320.0,103310.0,0.71498598]
["bitfinex-derivatives","BTCF0:USTF0",1747662501942,0.10191195,103320.0,103310.0,0.71498598]
["bitfinex-derivatives","BTCF0:USTF0",1747662502249,0.29544135,103320.0,103310.0,0.4984482]
["bitfinex-derivatives","BTCF0:USTF0",1747662502440,0.29544135,103320.0,103310.0,0.68438598]
["bitfinex-derivatives","BTCF0:USTF0",1747662502748,0.10191195,103320.0,103310.0,0.68438598]
["bitfinex-derivatives","BTCF0:USTF0",1747662503349,0.29544135,103320.0,103310.0,0.74271922]
["bitfinex-derivatives","BTCF0:USTF0",1747662504146,0.29544135,103320.0,103310.0,0.76271922]
["bitfinex-derivatives","BTCF0:USTF0",1747662504346,0.29544135,103320.0,103310.0,0.74271922]
["bitfinex-derivatives","BTCF0:USTF0",1747662505447,0.29544135,103320.0,103310.0,0.74253859]
["bitfinex-derivatives","BTCF0:USTF0",1747662505751,0.29544135,103320.0,103310.0,0.55660081]
["bitfinex-derivatives","BTCF0:USTF0",1747662505950,0.29544135,103320.0,103310.0,0.74253859]
["bitfinex-derivatives","BTCF0:USTF0",1747662506452,0.10191195,103320.0,103310.0,0.74253859]
["bitfinex-derivatives","BTCF0:USTF0",1747662506654,0.02456994,103340.0,103310.0,1.69392017]
["bitfinex-derivatives","BTCF0:USTF0",1747662506856,0.20021069,103360.0,103350.0,0.1934733]
["bitfinex-derivatives","BTCF0:USTF0",1747662507155,0.00675179,103360.0,103350.0,1.58670886]
["bitfinex-derivatives","BTCF0:USTF0",1747662507353,0.00675179,103360.0,103350.0,2.1772421]
["bitfinex-derivatives","BTCF0:USTF0",1747662507854,0.00675179,103360.0,103350.0,2.22688751]
["bitfinex-derivatives","BTCF0:USTF0",1747662508160,9e-08,103360.0,103350.0,1.32963108]
["bitfinex-derivatives","BTCF0:USTF0",1747662508343,9e-08,103360.0,103350.0,2.28300664]
["bitfinex-derivatives","BTCF0:USTF0",1747662508746,9e-08,103360.0,103350.0,1.95300664]
["bitfinex-derivatives","BTCF0:USTF0",1747662509252,9e-08,103360.0,103350.0,1.76706886]
["bitfinex-derivatives","BTCF0:USTF0",1747662509943,0.03110009,103360.0,103350.0,1.76706886]
["bitfinex-derivatives","BTCF0:USTF0",1747662510146,0.03110009,103360.0,103350.0,1.76106886]
["bitfinex-derivatives","BTCF0:USTF0",1747662510853,9e-08,103360.0,103350.0,1.76106886]
["bitfinex-derivatives","BTCF0:USTF0",1747662511247,0.03110009,103360.0,103350.0,1.70273562]
["bitfinex-derivatives","BTCF0:USTF0",1747662512066,0.06320009,103360.0,103350.0,1.70273562]
["bitfinex-derivatives","BTCF0:USTF0",1747662513067,0.25665469,103360.0,103350.0,1.40297562]
["bitfinex-derivatives","BTCF0:USTF0",1747662513357,0.25665469,103360.0,103350.0,1.99729562]
["bitfinex-derivatives","BTCF0:USTF0",1747662513358,0.06320009,103360.0,103350.0,1.99729562]
["bitfinex-derivatives","BTCF0:USTF0",1747662514345,0.06320009,103360.0,103350.0,1.77949784]
["bitfinex-derivatives","BTCF0:USTF0",1747662514555,9e-08,103360.0,103350.0,1.96543562]
["bitfinex-derivatives","BTCF0:USTF0",1747662514755,0.25865469,103360.0,103350.0,1.99843562]
["bitfinex-derivatives","BTCF0:USTF0",1747662517252,0.49459247,103360.0,103350.0,0.96586454]
["bitfinex-derivatives","BTCF0:USTF0",1747662517663,1.28214447,103360.0,103350.0,0.24426454]
["bitfinex-derivatives","BTCF0:USTF0",1747662517957,0.92134447,103360.0,103350.0,0.23826454]
["bitfinex-derivatives","BTCF0:USTF0",1747662518152,1.28214447,103360.0,103350.0,0.23826454]
["bitfinex-derivatives","BTCF0:USTF0",1747662518351,1.09620669,103360.0,103350.0,0.43173784]
["bitfinex-derivatives","BTCF0:USTF0",1747662518555,0.73540669,103360.0,103350.0,0.43173784]
["bitfinex-derivatives","BTCF0:USTF0",1747662518768,1.09620669,103360.0,103350.0,0.43173784]
["bitfinex-derivatives","BTCF0:USTF0",1747662519062,1.09620669,103360.0,103340.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662519063,0.1934733,103350.0,103340.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662519363,0.1935482,103310.0,103300.0,0.0612207]
["bitfinex-derivatives","BTCF0:USTF0",1747662519550,0.37950478,103300.0,103290.0,0.08956716]
["bitfinex-derivatives","BTCF0:USTF0",1747662519752,1.10030478,103300.0,103290.0,0.08956716]
["bitfinex-derivatives","BTCF0:USTF0",1747662519952,1.44711678,103300.0,103290.0,0.08956716]
["bitfinex-derivatives","BTCF0:USTF0",1747662520357,1.63305456,103300.0,103290.0,0.08956716]
["bitfinex-derivatives","BTCF0:USTF0",1747662520555,1.44711678,103300.0,103290.0,0.08956716]
["bitfinex-derivatives","BTCF0:USTF0",1747662520755,0.786767,103300.0,103290.0,0.28315276]
["bitfinex-derivatives","BTCF0:USTF0",1747662520952,0.786767,103300.0,103290.0,0.64395276]
["bitfinex-derivatives","BTCF0:USTF0",1747662520953,0.193567,103300.0,103290.0,0.64395276]
["bitfinex-derivatives","BTCF0:USTF0",1747662521149,0.193567,103300.0,103290.0,0.60061012]
["bitfinex-derivatives","BTCF0:USTF0",1747662521356,0.193567,103300.0,103290.0,0.4257479]
["bitfinex-derivatives","BTCF0:USTF0",1747662521565,0.1935856,103290.0,103280.0,0.03244558]
["bitfinex-derivatives","BTCF0:USTF0",1747662521762,0.2435856,103290.0,103280.0,0.58684988]
["bitfinex-derivatives","BTCF0:USTF0",1747662522067,0.2435856,103290.0,103280.0,0.61824988]
["bitfinex-derivatives","BTCF0:USTF0",1747662522368,0.3072856,103290.0,103280.0,0.61824988]
["bitfinex-derivatives","BTCF0:USTF0",1747662522758,0.0637,103290.0,103280.0,0.86256543]
["bitfinex-derivatives","BTCF0:USTF0",1747662522959,0.2572856,103290.0,103280.0,0.86256543]
["bitfinex-derivatives","BTCF0:USTF0",1747662523560,0.0637,103290.0,103280.0,0.86256543]
["bitfinex-derivatives","BTCF0:USTF0",1747662523766,0.2247856,103290.0,103280.0,0.86256543]
["bitfinex-derivatives","BTCF0:USTF0",1747662523967,0.001,103290.0,103280.0,0.86256543]
["bitfinex-derivatives","BTCF0:USTF0",1747662524159,0.001,103290.0,103280.0,0.61824988]
["bitfinex-derivatives","BTCF0:USTF0",1747662524361,0.001,103290.0,103280.0,0.86256543]
["bitfinex-derivatives","BTCF0:USTF0",1747662524667,0.002,103290.0,103280.0,0.86256543]
["bitfinex-derivatives","BTCF0:USTF0",1747662525161,0.001,103290.0,103280.0,0.86256543]
["bitfinex-derivatives","BTCF0:USTF0",1747662525366,0.001,103290.0,103280.0,0.86356543]
["bitfinex-derivatives","BTCF0:USTF0",1747662525567,0.4039531,103300.0,103290.0,0.1935856]
["bitfinex-derivatives","BTCF0:USTF0",1747662525757,0.4039531,103300.0,103290.0,0.86330115]
["bitfinex-derivatives","BTCF0:USTF0",1747662525958,0.19370018,103310.0,103300.0,0.1935669]
["bitfinex-derivatives","BTCF0:USTF0",1747662526165,0.22640018,103310.0,103300.0,0.86328245]
["bitfinex-derivatives","BTCF0:USTF0",1747662526365,0.25940018,103310.0,103300.0,0.6189669]
["bitfinex-derivatives","BTCF0:USTF0",1747662526669,0.00014558,103310.0,103300.0,0.86328245]
["bitfinex-derivatives","BTCF0:USTF0",1747662527163,0.19369378,103310.0,103300.0,0.6189669]
["bitfinex-derivatives","BTCF0:USTF0",1747662527369,0.22719378,103310.0,103300.0,0.86328245]
["bitfinex-derivatives","BTCF0:USTF0",1747662527668,0.26179378,103310.0,103300.0,0.6189669]
["bitfinex-derivatives","BTCF0:USTF0",1747662528167,0.25979378,103310.0,103300.0,0.6189669]
["bitfinex-derivatives","BTCF0:USTF0",1747662528572,0.25979378,103310.0,103300.0,0.86328245]
["bitfinex-derivatives","BTCF0:USTF0",1747662529068,0.27979378,103310.0,103300.0,0.86328245]
["bitfinex-derivatives","BTCF0:USTF0",1747662529267,0.1934938,103340.0,103310.0,0.0483852]
["bitfinex-derivatives","BTCF0:USTF0",1747662529454,0.2744684,103340.0,103330.0,0.79862625]
["bitfinex-derivatives","BTCF0:USTF0",1747662529659,0.3244684,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747662529865,0.5569684,103340.0,103330.0,0.5850107]
["bitfinex-derivatives","BTCF0:USTF0",1747662530567,0.5589684,103340.0,103330.0,0.5850107]
["bitfinex-derivatives","BTCF0:USTF0",1747662530759,0.5589684,103340.0,103330.0,0.5790107]
["bitfinex-derivatives","BTCF0:USTF0",1747662530960,0.3389684,103340.0,103330.0,0.5790107]
["bitfinex-derivatives","BTCF0:USTF0",1747662531164,0.3399684,103340.0,103330.0,0.5790107]
["bitfinex-derivatives","BTCF0:USTF0",1747662532456,0.3399684,103340.0,103330.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1747662532662,0.5489684,103340.0,103330.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1747662533063,0.8369684,103340.0,103330.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1747662533263,0.8369684,103340.0,103330.0,0.5483108]
["bitfinex-derivatives","BTCF0:USTF0",1747662533464,0.9337404,103340.0,103330.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1747662533664,0.9347404,103340.0,103330.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1747662534368,0.9347404,103340.0,103320.0,0.42564558]
["bitfinex-derivatives","BTCF0:USTF0",1747662534369,0.8863106,103330.0,103320.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662534558,0.1935294,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747662534764,1.2457094,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747662534966,1.5925014,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747662535772,1.2317014,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747662535970,1.5925014,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747662536170,1.58681695,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747662536368,1.58681695,103320.0,103300.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662536369,0.1935481,103310.0,103300.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662536573,1.2578281,103310.0,103300.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662536774,1.3546281,103310.0,103300.0,0.03204558]
["bitfinex-derivatives","BTCF0:USTF0",1747662537274,1.3546281,103310.0,103300.0,0.22561238]
["bitfinex-derivatives","BTCF0:USTF0",1747662537471,0.29068,103310.0,103300.0,0.86222793]
["bitfinex-derivatives","BTCF0:USTF0",1747662537667,0.9899789,103320.0,103310.0,0.1935481]
["bitfinex-derivatives","BTCF0:USTF0",1747662537668,0.5879294,103320.0,103310.0,0.1935481]
["bitfinex-derivatives","BTCF0:USTF0",1747662537874,0.8711294,103320.0,103310.0,0.2569481]
["bitfinex-derivatives","BTCF0:USTF0",1747662538375,0.0868,103320.0,103310.0,0.6117481]
["bitfinex-derivatives","BTCF0:USTF0",1747662538679,0.2783295,103320.0,103310.0,0.6117481]
["bitfinex-derivatives","BTCF0:USTF0",1747662539368,0.2593295,103320.0,103310.0,0.6117481]
["bitfinex-derivatives","BTCF0:USTF0",1747662540772,0.1935482,103310.0,103300.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662540973,0.28360326,103310.0,103300.0,0.19371248]
["bitfinex-derivatives","BTCF0:USTF0",1747662541274,0.28360326,103310.0,103300.0,0.25671248]
["bitfinex-derivatives","BTCF0:USTF0",1747662541668,0.28360326,103310.0,103300.0,0.50102803]
["bitfinex-derivatives","BTCF0:USTF0",1747662542064,0.28360326,103310.0,103300.0,0.61851248]
["bitfinex-derivatives","BTCF0:USTF0",1747662542270,0.28360326,103310.0,103300.0,0.06414558]
["bitfinex-derivatives","BTCF0:USTF0",1747662542469,1.24512326,103310.0,103300.0,0.03354558]
["bitfinex-derivatives","BTCF0:USTF0",1747662542670,1.34192326,103310.0,103300.0,0.00114558]
["bitfinex-derivatives","BTCF0:USTF0",1747662543478,1.34192326,103310.0,103300.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662543775,1.58723881,103310.0,103300.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662543980,0.59460326,103310.0,103300.0,0.03164558]
["bitfinex-derivatives","BTCF0:USTF0",1747662544179,0.30460326,103310.0,103300.0,0.61821248]
["bitfinex-derivatives","BTCF0:USTF0",1747662544481,0.22400326,103310.0,103300.0,0.61821248]
["bitfinex-derivatives","BTCF0:USTF0",1747662544871,0.19350326,103310.0,103300.0,0.61821248]
["bitfinex-derivatives","BTCF0:USTF0",1747662545273,0.63870326,103310.0,103300.0,0.06384558]
["bitfinex-derivatives","BTCF0:USTF0",1747662545672,0.61870326,103310.0,103300.0,0.03164558]
["bitfinex-derivatives","BTCF0:USTF0",1747662545865,1.03550326,103310.0,103300.0,0.03164558]
["bitfinex-derivatives","BTCF0:USTF0",1747662546068,1.32626326,103310.0,103300.0,0.02564558]
["bitfinex-derivatives","BTCF0:USTF0",1747662546474,1.32626326,103310.0,103300.0,0.21921268]
["bitfinex-derivatives","BTCF0:USTF0",1747662546676,0.97946326,103310.0,103300.0,0.24981268]
["bitfinex-derivatives","BTCF0:USTF0",1747662546876,0.97946326,103310.0,103300.0,0.28171268]
["bitfinex-derivatives","BTCF0:USTF0",1747662547779,0.97946326,103310.0,103300.0,0.08814558]
["bitfinex-derivatives","BTCF0:USTF0",1747662548176,0.97946326,103310.0,103300.0,0.28171278]
["bitfinex-derivatives","BTCF0:USTF0",1747662548679,0.97946326,103310.0,103300.0,0.08814558]
["bitfinex-derivatives","BTCF0:USTF0",1747662548881,0.61866326,103310.0,103300.0,0.28171278]
["bitfinex-derivatives","BTCF0:USTF0",1747662549076,0.97946326,103310.0,103300.0,0.08814558]
["bitfinex-derivatives","BTCF0:USTF0",1747662549272,0.1935672,103300.0,103290.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662549588,1.50202275,103300.0,103290.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662549776,1.59883475,103300.0,103290.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662551278,0.1936047,103280.0,103270.0,0.03493658]
["bitfinex-derivatives","BTCF0:USTF0",1747662551483,1.37928025,103280.0,103270.0,0.03503658]
["bitfinex-derivatives","BTCF0:USTF0",1747662551788,0.1936234,103270.0,103260.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747662551981,1.63812765,103270.0,103260.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747662552178,1.3938121,103270.0,103260.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747662552373,0.9846022,103270.0,103260.0,0.2267422]
["bitfinex-derivatives","BTCF0:USTF0",1747662552578,0.7946022,103270.0,103260.0,0.63303621]
["bitfinex-derivatives","BTCF0:USTF0",1747662552882,0.7946022,103270.0,103260.0,0.87735176]
["bitfinex-derivatives","BTCF0:USTF0",1747662552883,0.6827923,103270.0,103260.0,0.87735176]
["bitfinex-derivatives","BTCF0:USTF0",1747662553083,0.6827923,103270.0,103260.0,0.63503621]
["bitfinex-derivatives","BTCF0:USTF0",1747662553381,0.3436234,103270.0,103260.0,0.63503621]
["bitfinex-derivatives","BTCF0:USTF0",1747662553581,0.03484558,103280.0,103270.0,0.1936234]
["bitfinex-derivatives","BTCF0:USTF0",1747662553783,0.61486468,103280.0,103270.0,0.6185234]
["bitfinex-derivatives","BTCF0:USTF0",1747662553982,0.61486468,103280.0,103270.0,0.2880234]
["bitfinex-derivatives","BTCF0:USTF0",1747662554179,0.61486468,103280.0,103270.0,0.89313895]
["bitfinex-derivatives","BTCF0:USTF0",1747662554180,0.22633982,103280.0,103270.0,0.89313895]
["bitfinex-derivatives","BTCF0:USTF0",1747662554382,0.03273512,103280.0,103270.0,0.89313895]
["bitfinex-derivatives","BTCF0:USTF0",1747662554584,0.22633982,103280.0,103270.0,0.6488234]
["bitfinex-derivatives","BTCF0:USTF0",1747662555189,0.22633982,103280.0,103270.0,0.2880234]
["bitfinex-derivatives","BTCF0:USTF0",1747662555378,0.83145537,103280.0,103270.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747662555578,0.50903982,103280.0,103270.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747662555784,1.40319537,103280.0,103270.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747662555979,1.69399537,103280.0,103270.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747662556179,1.44967982,103280.0,103270.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747662556377,1.08839982,103280.0,103270.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747662556577,1.44919982,103280.0,103270.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747662557491,1.79034337,103280.0,103270.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747662557676,1.79034337,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747662557876,0.1936234,103270.0,103260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747662558088,0.1936422,103260.0,103250.0,0.06521406]
["bitfinex-derivatives","BTCF0:USTF0",1747662558287,0.6528822,103260.0,103250.0,0.29177496]
["bitfinex-derivatives","BTCF0:USTF0",1747662558681,0.39804,103260.0,103250.0,0.29177496]
["bitfinex-derivatives","BTCF0:USTF0",1747662558879,0.5916822,103260.0,103250.0,0.29177496]
["bitfinex-derivatives","BTCF0:USTF0",1747662559080,0.5916022,103260.0,103250.0,0.29177496]
["bitfinex-derivatives","BTCF0:USTF0",1747662559377,0.5916022,103260.0,103250.0,0.29477496]
["bitfinex-derivatives","BTCF0:USTF0",1747662559584,0.89711775,103260.0,103250.0,0.10111406]
["bitfinex-derivatives","BTCF0:USTF0",1747662559778,1.14791775,103260.0,103250.0,0.06921406]
["bitfinex-derivatives","BTCF0:USTF0",1747662559987,1.47791775,103260.0,103250.0,0.03701406]
["bitfinex-derivatives","BTCF0:USTF0",1747662560378,1.57476575,103260.0,103250.0,0.00411406]
["bitfinex-derivatives","BTCF0:USTF0",1747662561186,1.57476575,103260.0,103250.0,0.00511406]
["bitfinex-derivatives","BTCF0:USTF0",1747662561683,0.1936797,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747662561878,1.46419525,103240.0,103230.0,0.06843733]
["bitfinex-derivatives","BTCF0:USTF0",1747662562079,1.52509525,103240.0,103230.0,0.06843733]
["bitfinex-derivatives","BTCF0:USTF0",1747662562275,1.85196325,103240.0,103230.0,0.03523733]
["bitfinex-derivatives","BTCF0:USTF0",1747662562587,1.85196325,103240.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747662562588,0.1937172,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747662562785,1.56427275,103220.0,103210.0,0.06746885]
["bitfinex-derivatives","BTCF0:USTF0",1747662562985,1.62517275,103220.0,103210.0,0.06746885]
["bitfinex-derivatives","BTCF0:USTF0",1747662563186,1.3808572,103220.0,103210.0,0.06746885]
["bitfinex-derivatives","BTCF0:USTF0",1747662564779,0.3837172,103220.0,103210.0,0.62200485]
["bitfinex-derivatives","BTCF0:USTF0",1747662564985,0.6704372,103220.0,103210.0,0.62200485]
["bitfinex-derivatives","BTCF0:USTF0",1747662565192,0.6704372,103220.0,103210.0,0.26120485]
["bitfinex-derivatives","BTCF0:USTF0",1747662565396,1.0332372,103220.0,103210.0,0.06746885]
["bitfinex-derivatives","BTCF0:USTF0",1747662565595,0.7355372,103220.0,103210.0,0.26120465]
["bitfinex-derivatives","BTCF0:USTF0",1747662566191,1.34065275,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747662566896,1.34065275,103220.0,103210.0,0.06416885]
["bitfinex-derivatives","BTCF0:USTF0",1747662567190,1.0963372,103220.0,103210.0,0.06416885]
["bitfinex-derivatives","BTCF0:USTF0",1747662568092,1.0963372,103220.0,103210.0,0.09626885]
["bitfinex-derivatives","BTCF0:USTF0",1747662568486,1.0963372,103220.0,103210.0,0.03146885]
["bitfinex-derivatives","BTCF0:USTF0",1747662568793,0.1937359,103210.0,103200.0,0.13284558]
["bitfinex-derivatives","BTCF0:USTF0",1747662568991,1.44925145,103210.0,103200.0,0.13284558]
["bitfinex-derivatives","BTCF0:USTF0",1747662569601,1.2049359,103210.0,103200.0,0.13284558]
["bitfinex-derivatives","BTCF0:USTF0",1747662569780,1.44925145,103210.0,103200.0,0.10014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662569984,1.54614746,103210.0,103200.0,0.10014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662570381,0.1937922,103180.0,103170.0,0.36176923]
["bitfinex-derivatives","BTCF0:USTF0",1747662570585,0.2837922,103180.0,103170.0,0.41436923]
["bitfinex-derivatives","BTCF0:USTF0",1747662570789,1.17900775,103180.0,103170.0,0.06426923]
["bitfinex-derivatives","BTCF0:USTF0",1747662570991,1.21150775,103180.0,103170.0,0.06426923]
["bitfinex-derivatives","BTCF0:USTF0",1747662571394,1.21150775,103180.0,103170.0,0.06726923]
["bitfinex-derivatives","BTCF0:USTF0",1747662571588,1.21150775,103180.0,103170.0,0.03466923]
["bitfinex-derivatives","BTCF0:USTF0",1747662572086,1.21150775,103180.0,103170.0,0.03666923]
["bitfinex-derivatives","BTCF0:USTF0",1747662572798,1.01150775,103180.0,103170.0,0.06946923]
["bitfinex-derivatives","BTCF0:USTF0",1747662572996,0.4063922,103180.0,103170.0,0.06946923]
["bitfinex-derivatives","BTCF0:USTF0",1747662573203,0.9804722,103180.0,103170.0,0.10206923]
["bitfinex-derivatives","BTCF0:USTF0",1747662573507,1.3412722,103180.0,103170.0,0.10206923]
["bitfinex-derivatives","BTCF0:USTF0",1747662573704,0.9804722,103180.0,103170.0,0.10206923]
["bitfinex-derivatives","BTCF0:USTF0",1747662573885,1.3412722,103180.0,103170.0,0.10206923]
["bitfinex-derivatives","BTCF0:USTF0",1747662574092,0.9804722,103180.0,103170.0,0.10206923]
["bitfinex-derivatives","BTCF0:USTF0",1747662574595,1.3412722,103180.0,103170.0,0.10206923]
["bitfinex-derivatives","BTCF0:USTF0",1747662575394,0.9479722,103180.0,103170.0,0.29588023]
["bitfinex-derivatives","BTCF0:USTF0",1747662575795,0.9479722,103180.0,103170.0,0.10206923]
["bitfinex-derivatives","BTCF0:USTF0",1747662577100,0.9179122,103180.0,103170.0,0.65668023]
["bitfinex-derivatives","BTCF0:USTF0",1747662577699,0.9179122,103180.0,103170.0,0.46286923]
["bitfinex-derivatives","BTCF0:USTF0",1747662577903,0.9179122,103180.0,103170.0,0.65668023]
["bitfinex-derivatives","BTCF0:USTF0",1747662578706,0.9179122,103180.0,103170.0,0.29588023]
["bitfinex-derivatives","BTCF0:USTF0",1747662579799,0.15,103180.0,103170.0,0.65668023]
["bitfinex-derivatives","BTCF0:USTF0",1747662580096,0.00014558,103190.0,103180.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1747662580302,0.26391898,103190.0,103180.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1747662580506,0.19391898,103190.0,103180.0,0.2565922]
["bitfinex-derivatives","BTCF0:USTF0",1747662580705,0.19391898,103190.0,103180.0,0.6173922]
["bitfinex-derivatives","BTCF0:USTF0",1747662581000,0.1937922,103180.0,103170.0,0.20856923]
["bitfinex-derivatives","BTCF0:USTF0",1747662581190,0.2137922,103180.0,103170.0,0.09936923]
["bitfinex-derivatives","BTCF0:USTF0",1747662581390,0.2461922,103180.0,103170.0,0.29018023]
["bitfinex-derivatives","BTCF0:USTF0",1747662581601,0.2461922,103180.0,103170.0,0.09636923]
["bitfinex-derivatives","BTCF0:USTF0",1747662581800,0.2461922,103180.0,103170.0,0.29018023]
["bitfinex-derivatives","BTCF0:USTF0",1747662582002,0.2461922,103180.0,103170.0,0.09636923]
["bitfinex-derivatives","BTCF0:USTF0",1747662582394,0.2761922,103180.0,103170.0,0.09636923]
["bitfinex-derivatives","BTCF0:USTF0",1747662582595,0.4961922,103180.0,103170.0,0.09636923]
["bitfinex-derivatives","BTCF0:USTF0",1747662582802,0.8569922,103180.0,103170.0,0.09636923]
["bitfinex-derivatives","BTCF0:USTF0",1747662583306,1.38710775,103180.0,103170.0,0.09936923]
["bitfinex-derivatives","BTCF0:USTF0",1747662583503,1.38710775,103180.0,103170.0,0.10236923]
["bitfinex-derivatives","BTCF0:USTF0",1747662583695,1.38710775,103180.0,103170.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1747662584096,1.67546775,103180.0,103170.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1747662584806,1.67546775,103180.0,103170.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1747662586600,1.4311522,103180.0,103170.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1747662586796,1.67546775,103180.0,103170.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1747662587594,1.4311522,103180.0,103170.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1747662587799,1.67546775,103180.0,103170.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1747662588495,1.67546775,103180.0,103170.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1747662590203,1.67546775,103180.0,103170.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1747662590394,1.67546775,103180.0,103170.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1747662591003,0.193811,103170.0,103160.0,0.03124558]
["bitfinex-derivatives","BTCF0:USTF0",1747662591204,1.23102655,103170.0,103160.0,0.03124558]
["bitfinex-derivatives","BTCF0:USTF0",1747662591404,0.765611,103170.0,103160.0,0.22507538]
["bitfinex-derivatives","BTCF0:USTF0",1747662591600,1.337211,103170.0,103160.0,0.06294558]
["bitfinex-derivatives","BTCF0:USTF0",1747662592111,1.58152655,103170.0,103160.0,0.06294558]
["bitfinex-derivatives","BTCF0:USTF0",1747662592309,1.81262655,103170.0,103160.0,0.06294558]
["bitfinex-derivatives","BTCF0:USTF0",1747662593009,1.81262655,103170.0,103160.0,0.06694558]
["bitfinex-derivatives","BTCF0:USTF0",1747662593196,1.43262655,103170.0,103160.0,0.06694558]
["bitfinex-derivatives","BTCF0:USTF0",1747662593400,1.60262655,103170.0,103160.0,0.06694558]
["bitfinex-derivatives","BTCF0:USTF0",1747662593709,1.60262655,103170.0,103160.0,0.07094558]
["bitfinex-derivatives","BTCF0:USTF0",1747662593901,1.24182655,103170.0,103160.0,0.07094558]
["bitfinex-derivatives","BTCF0:USTF0",1747662594803,1.60262655,103170.0,103160.0,0.07094558]
["bitfinex-derivatives","BTCF0:USTF0",1747662595503,1.24182655,103170.0,103160.0,0.07094558]
["bitfinex-derivatives","BTCF0:USTF0",1747662596210,1.81262655,103170.0,103160.0,0.00814558]
["bitfinex-derivatives","BTCF0:USTF0",1747662596410,1.84322655,103170.0,103160.0,0.00814558]
["bitfinex-derivatives","BTCF0:USTF0",1747662597207,1.598911,103170.0,103160.0,0.00814558]
["bitfinex-derivatives","BTCF0:USTF0",1747662597413,1.81258655,103170.0,103160.0,0.07074558]
["bitfinex-derivatives","BTCF0:USTF0",1747662597609,1.75481951,103170.0,103160.0,0.07074558]
["bitfinex-derivatives","BTCF0:USTF0",1747662602007,0.03058954,103180.0,103170.0,0.91380553]
["bitfinex-derivatives","BTCF0:USTF0",1747662602207,0.19393278,103190.0,103180.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1747662602208,0.00014558,103190.0,103180.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1747662602412,0.43046749,103190.0,103180.0,0.6195922]
["bitfinex-derivatives","BTCF0:USTF0",1747662602606,0.05014558,103190.0,103180.0,0.6395922]
["bitfinex-derivatives","BTCF0:USTF0",1747662602806,0.19391898,103190.0,103180.0,0.6395922]
["bitfinex-derivatives","BTCF0:USTF0",1747662603308,0.38046749,103190.0,103180.0,0.29224612]
["bitfinex-derivatives","BTCF0:USTF0",1747662603614,0.47863213,103190.0,103180.0,0.65304612]
["bitfinex-derivatives","BTCF0:USTF0",1747662603808,0.50973213,103190.0,103180.0,0.29224612]
["bitfinex-derivatives","BTCF0:USTF0",1747662604228,0.54073213,103190.0,103180.0,0.12224612]
["bitfinex-derivatives","BTCF0:USTF0",1747662604614,0.54073213,103190.0,103180.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747662605615,1.15653213,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747662605810,0.1937922,103180.0,103170.0,0.04443792]
["bitfinex-derivatives","BTCF0:USTF0",1747662606021,0.1938109,103170.0,103160.0,0.42334558]
["bitfinex-derivatives","BTCF0:USTF0",1747662606219,0.73262405,103170.0,103160.0,0.42334558]
["bitfinex-derivatives","BTCF0:USTF0",1747662606624,1.09342405,103170.0,103160.0,0.06254558]
["bitfinex-derivatives","BTCF0:USTF0",1747662607419,0.8487109,103170.0,103160.0,0.06254558]
["bitfinex-derivatives","BTCF0:USTF0",1747662607621,0.73262405,103170.0,103160.0,0.06654558]
["bitfinex-derivatives","BTCF0:USTF0",1747662608024,1.09342405,103170.0,103160.0,0.06654558]
["bitfinex-derivatives","BTCF0:USTF0",1747662608615,1.09342405,103170.0,103160.0,0.00414558]
["bitfinex-derivatives","BTCF0:USTF0",1747662608616,1.37922405,103170.0,103160.0,0.00414558]
["bitfinex-derivatives","BTCF0:USTF0",1747662608820,1.41242405,103170.0,103160.0,0.00414558]
["bitfinex-derivatives","BTCF0:USTF0",1747662609029,0.1938297,103160.0,103150.0,0.03273883]
["bitfinex-derivatives","BTCF0:USTF0",1747662609226,1.711856,103160.0,103150.0,0.03273883]
["bitfinex-derivatives","BTCF0:USTF0",1747662609719,1.46714285,103160.0,103150.0,0.03273883]
["bitfinex-derivatives","BTCF0:USTF0",1747662609927,1.10634285,103160.0,103150.0,0.03273883]
["bitfinex-derivatives","BTCF0:USTF0",1747662610127,0.82074285,103160.0,103150.0,0.06833883]
["bitfinex-derivatives","BTCF0:USTF0",1747662610323,0.85614285,103160.0,103150.0,0.43413883]
["bitfinex-derivatives","BTCF0:USTF0",1747662610522,0.85614285,103160.0,103150.0,0.10503883]
["bitfinex-derivatives","BTCF0:USTF0",1747662611023,0.88634285,103160.0,103150.0,0.10503883]
["bitfinex-derivatives","BTCF0:USTF0",1747662611224,1.24714285,103160.0,103150.0,0.10503883]
["bitfinex-derivatives","BTCF0:USTF0",1747662611427,0.88634285,103160.0,103150.0,0.46583883]
["bitfinex-derivatives","BTCF0:USTF0",1747662611625,0.6416297,103160.0,103150.0,0.46583883]
["bitfinex-derivatives","BTCF0:USTF0",1747662611927,0.6416297,103160.0,103150.0,0.10503883]
["bitfinex-derivatives","BTCF0:USTF0",1747662612124,0.6416297,103160.0,103150.0,0.46583883]
["bitfinex-derivatives","BTCF0:USTF0",1747662612327,0.6416297,103160.0,103150.0,0.10503883]
["bitfinex-derivatives","BTCF0:USTF0",1747662612722,0.6416297,103160.0,103150.0,0.09503883]
["bitfinex-derivatives","BTCF0:USTF0",1747662613634,1.2624297,103160.0,103150.0,0.09503883]
["bitfinex-derivatives","BTCF0:USTF0",1747662613827,0.9016297,103160.0,103150.0,0.09503883]
["bitfinex-derivatives","BTCF0:USTF0",1747662614131,1.2624297,103160.0,103150.0,0.09503883]
["bitfinex-derivatives","BTCF0:USTF0",1747662614329,0.96634285,103160.0,103150.0,0.09503883]
["bitfinex-derivatives","BTCF0:USTF0",1747662614529,0.93610285,103160.0,103150.0,0.09503883]
["bitfinex-derivatives","BTCF0:USTF0",1747662614726,0.6913897,103160.0,103150.0,0.09503883]
["bitfinex-derivatives","BTCF0:USTF0",1747662615529,1.0826897,103160.0,103150.0,0.09503883]
["bitfinex-derivatives","BTCF0:USTF0",1747662615725,0.96660285,103160.0,103150.0,0.09503883]
["bitfinex-derivatives","BTCF0:USTF0",1747662616132,0.9018897,103160.0,103150.0,0.09503883]
["bitfinex-derivatives","BTCF0:USTF0",1747662616328,1.14660285,103160.0,103150.0,0.09503883]
["bitfinex-derivatives","BTCF0:USTF0",1747662616738,1.50740285,103160.0,103150.0,0.09503883]
["bitfinex-derivatives","BTCF0:USTF0",1747662617642,0.90660285,103160.0,103150.0,0.09503883]
["bitfinex-derivatives","BTCF0:USTF0",1747662618044,0.3138297,103160.0,103150.0,0.66968733]
["bitfinex-derivatives","BTCF0:USTF0",1747662618238,0.47976918,103170.0,103150.0,0.76660473]
["bitfinex-derivatives","BTCF0:USTF0",1747662618239,0.74823238,103170.0,103150.0,0.76660473]
["bitfinex-derivatives","BTCF0:USTF0",1747662618541,0.65624328,103170.0,103160.0,0.6193297]
["bitfinex-derivatives","BTCF0:USTF0",1747662619127,0.24241068,103170.0,103160.0,0.6393297]
["bitfinex-derivatives","BTCF0:USTF0",1747662619344,0.19395648,103170.0,103160.0,0.6393297]
["bitfinex-derivatives","BTCF0:USTF0",1747662619531,0.19595648,103170.0,103160.0,0.6393297]
["bitfinex-derivatives","BTCF0:USTF0",1747662619727,0.19595648,103170.0,103160.0,0.6193297]
["bitfinex-derivatives","BTCF0:USTF0",1747662619931,0.19495648,103170.0,103160.0,0.6393297]
["bitfinex-derivatives","BTCF0:USTF0",1747662620132,0.19595648,103170.0,103160.0,0.8093297]
["bitfinex-derivatives","BTCF0:USTF0",1747662620330,0.19595648,103170.0,103160.0,0.7893297]
["bitfinex-derivatives","BTCF0:USTF0",1747662621338,0.00214558,103170.0,103160.0,1.05404285]
["bitfinex-derivatives","BTCF0:USTF0",1747662621648,0.2304949,103180.0,103170.0,0.1938109]
["bitfinex-derivatives","BTCF0:USTF0",1747662621941,0.0367027,103180.0,103170.0,0.88052405]
["bitfinex-derivatives","BTCF0:USTF0",1747662622142,0.0367027,103180.0,103170.0,1.05052405]
["bitfinex-derivatives","BTCF0:USTF0",1747662622335,0.1937922,103180.0,103170.0,1.05052405]
["bitfinex-derivatives","BTCF0:USTF0",1747662622945,0.1957922,103180.0,103170.0,0.8058109]
["bitfinex-derivatives","BTCF0:USTF0",1747662623241,0.1977922,103180.0,103170.0,0.8058109]
["bitfinex-derivatives","BTCF0:USTF0",1747662623439,0.2177922,103180.0,103170.0,0.8058109]
["bitfinex-derivatives","BTCF0:USTF0",1747662623747,0.2303922,103180.0,103170.0,0.8058109]
["bitfinex-derivatives","BTCF0:USTF0",1747662624537,0.1977922,103180.0,103170.0,0.8058109]
["bitfinex-derivatives","BTCF0:USTF0",1747662624740,0.1977922,103180.0,103170.0,0.8385109]
["bitfinex-derivatives","BTCF0:USTF0",1747662625249,0.2292922,103180.0,103170.0,0.8385109]
["bitfinex-derivatives","BTCF0:USTF0",1747662625948,0.1977922,103180.0,103170.0,0.8385109]
["bitfinex-derivatives","BTCF0:USTF0",1747662627044,0.2292922,103180.0,103170.0,0.8385109]
["bitfinex-derivatives","BTCF0:USTF0",1747662627839,0.50400535,103180.0,103170.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1747662628146,0.80450535,103180.0,103170.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1747662628353,0.1938109,103170.0,103160.0,0.60322588]
["bitfinex-derivatives","BTCF0:USTF0",1747662628535,0.58902405,103170.0,103160.0,0.66712588]
["bitfinex-derivatives","BTCF0:USTF0",1747662628740,0.3443109,103170.0,103160.0,0.66712588]
["bitfinex-derivatives","BTCF0:USTF0",1747662630144,0.7051109,103170.0,103160.0,0.06404558]
["bitfinex-derivatives","BTCF0:USTF0",1747662630454,1.51514405,103170.0,103160.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662630660,1.54804405,103170.0,103160.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662631643,1.67651452,103170.0,103160.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662631948,1.48992271,103170.0,103160.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662632757,1.67651452,103170.0,103160.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662632948,1.48992271,103170.0,103160.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662633145,0.0605,103170.0,103160.0,0.58477528]
["bitfinex-derivatives","BTCF0:USTF0",1747662633454,0.7645929,103180.0,103170.0,0.193811]
["bitfinex-derivatives","BTCF0:USTF0",1747662633644,0.5716129,103180.0,103170.0,0.651311]
["bitfinex-derivatives","BTCF0:USTF0",1747662633841,0.52764778,103190.0,103180.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1747662634046,0.24391898,103190.0,103180.0,0.6404922]
["bitfinex-derivatives","BTCF0:USTF0",1747662634249,0.24391898,103190.0,103180.0,0.7904922]
["bitfinex-derivatives","BTCF0:USTF0",1747662635251,0.24691898,103190.0,103180.0,0.7904922]
["bitfinex-derivatives","BTCF0:USTF0",1747662635458,0.28141898,103190.0,103180.0,0.7904922]
["bitfinex-derivatives","BTCF0:USTF0",1747662635848,0.28041898,103190.0,103180.0,0.7904922]
["bitfinex-derivatives","BTCF0:USTF0",1747662637758,0.28041898,103190.0,103180.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1747662637955,0.23041898,103190.0,103180.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1747662638156,0.32151898,103190.0,103180.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1747662638355,0.32151898,103190.0,103180.0,0.7904922]
["bitfinex-derivatives","BTCF0:USTF0",1747662638951,0.29041898,103190.0,103180.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1747662639160,0.56626657,103190.0,103180.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1747662639465,1.09146657,103190.0,103180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747662640060,1.45226657,103190.0,103180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747662640263,0.1937922,103180.0,103170.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1747662640458,0.2968922,103180.0,103170.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1747662641960,0.2968922,103180.0,103170.0,0.6474109]
["bitfinex-derivatives","BTCF0:USTF0",1747662642167,0.00014558,103190.0,103180.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1747662642355,0.00014558,103190.0,103180.0,1.25273979]
["bitfinex-derivatives","BTCF0:USTF0",1747662642663,0.002,103200.0,103190.0,0.1937734]
["bitfinex-derivatives","BTCF0:USTF0",1747662642862,0.03076738,103210.0,103200.0,0.1937546]
["bitfinex-derivatives","BTCF0:USTF0",1747662643053,0.82975382,103220.0,103210.0,0.1937358]
["bitfinex-derivatives","BTCF0:USTF0",1747662643254,0.82975382,103220.0,103210.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1747662643556,0.88975382,103220.0,103210.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1747662643853,0.85440199,103220.0,103210.0,0.6179358]
["bitfinex-derivatives","BTCF0:USTF0",1747662644052,0.82360199,103220.0,103210.0,0.88268339]
["bitfinex-derivatives","BTCF0:USTF0",1747662644253,0.82360199,103220.0,103210.0,0.7879358]
["bitfinex-derivatives","BTCF0:USTF0",1747662644657,0.25528613,103220.0,103210.0,0.7879358]
["bitfinex-derivatives","BTCF0:USTF0",1747662644853,0.29528613,103220.0,103210.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1747662645054,0.32688613,103220.0,103210.0,0.7879358]
["bitfinex-derivatives","BTCF0:USTF0",1747662645265,0.32688613,103220.0,103210.0,0.6179358]
["bitfinex-derivatives","BTCF0:USTF0",1747662645468,0.26648613,103220.0,103210.0,0.6379358]
["bitfinex-derivatives","BTCF0:USTF0",1747662645765,0.24648603,103220.0,103210.0,0.6179358]
["bitfinex-derivatives","BTCF0:USTF0",1747662645964,0.22648603,103220.0,103210.0,0.6179358]
["bitfinex-derivatives","BTCF0:USTF0",1747662646165,0.25818603,103220.0,103210.0,0.7879358]
["bitfinex-derivatives","BTCF0:USTF0",1747662646365,0.26018603,103220.0,103210.0,0.7879358]
["bitfinex-derivatives","BTCF0:USTF0",1747662647065,0.03476903,103220.0,103210.0,0.8079358]
["bitfinex-derivatives","BTCF0:USTF0",1747662647268,0.1977171,103220.0,103210.0,0.8402358]
["bitfinex-derivatives","BTCF0:USTF0",1747662647464,0.004,103220.0,103210.0,0.8402358]
["bitfinex-derivatives","BTCF0:USTF0",1747662647669,0.1977171,103220.0,103210.0,1.08498339]
["bitfinex-derivatives","BTCF0:USTF0",1747662647865,0.1977171,103220.0,103210.0,0.8202358]
["bitfinex-derivatives","BTCF0:USTF0",1747662648167,0.3077171,103220.0,103210.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1747662648360,1.43122469,103220.0,103210.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747662648560,1.46122469,103220.0,103210.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747662648966,1.10042469,103220.0,103210.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747662649166,1.10042469,103220.0,103200.0,0.06254558]
["bitfinex-derivatives","BTCF0:USTF0",1747662649167,0.1937358,103210.0,103200.0,0.06254558]
["bitfinex-derivatives","BTCF0:USTF0",1747662649470,1.05028339,103210.0,103200.0,0.08254558]
["bitfinex-derivatives","BTCF0:USTF0",1747662649669,1.08308339,103210.0,103200.0,0.08254558]
["bitfinex-derivatives","BTCF0:USTF0",1747662650369,1.08308339,103210.0,103200.0,0.02014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662650876,1.36804339,103210.0,103200.0,0.02014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662651163,1.1232958,103210.0,103200.0,0.02014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662651366,1.1232958,103210.0,103200.0,0.08254558]
["bitfinex-derivatives","BTCF0:USTF0",1747662651861,0.7664958,103210.0,103200.0,0.08254558]
["bitfinex-derivatives","BTCF0:USTF0",1747662652068,0.7694958,103210.0,103200.0,0.08254558]
["bitfinex-derivatives","BTCF0:USTF0",1747662652455,0.7694958,103210.0,103200.0,0.44334558]
["bitfinex-derivatives","BTCF0:USTF0",1747662652656,0.40576,103210.0,103200.0,0.06254558]
["bitfinex-derivatives","BTCF0:USTF0",1747662652867,0.40576,103210.0,103200.0,0.25630018]
["bitfinex-derivatives","BTCF0:USTF0",1747662653065,0.40576,103210.0,103200.0,0.61710018]
["bitfinex-derivatives","BTCF0:USTF0",1747662653066,0.057,103210.0,103200.0,0.61710018]
["bitfinex-derivatives","BTCF0:USTF0",1747662653368,0.007,103210.0,103200.0,0.61710018]
["bitfinex-derivatives","BTCF0:USTF0",1747662653566,0.2007358,103210.0,103200.0,0.42334558]
["bitfinex-derivatives","BTCF0:USTF0",1747662653774,0.51848339,103210.0,103200.0,0.06254558]
["bitfinex-derivatives","BTCF0:USTF0",1747662653973,0.78068339,103210.0,103200.0,0.06254558]
["bitfinex-derivatives","BTCF0:USTF0",1747662654156,0.58694759,103210.0,103200.0,0.06254558]
["bitfinex-derivatives","BTCF0:USTF0",1747662654358,0.77868339,103210.0,103200.0,0.06254558]
["bitfinex-derivatives","BTCF0:USTF0",1747662654562,0.77868339,103210.0,103200.0,0.42334558]
["bitfinex-derivatives","BTCF0:USTF0",1747662654962,0.77568339,103210.0,103200.0,0.42334558]
["bitfinex-derivatives","BTCF0:USTF0",1747662655171,0.77968339,103210.0,103200.0,0.42334558]
["bitfinex-derivatives","BTCF0:USTF0",1747662655366,0.77968339,103210.0,103200.0,0.06254558]
["bitfinex-derivatives","BTCF0:USTF0",1747662655563,0.5349358,103210.0,103200.0,0.06254558]
["bitfinex-derivatives","BTCF0:USTF0",1747662655764,0.58594759,103210.0,103200.0,0.06254558]
["bitfinex-derivatives","BTCF0:USTF0",1747662655964,0.77968339,103210.0,103200.0,0.06254558]
["bitfinex-derivatives","BTCF0:USTF0",1747662656273,0.58594759,103210.0,103200.0,0.06254558]
["bitfinex-derivatives","BTCF0:USTF0",1747662656873,0.37394759,103210.0,103200.0,0.06254558]
["bitfinex-derivatives","BTCF0:USTF0",1747662657069,0.1292,103210.0,103200.0,0.25630018]
["bitfinex-derivatives","BTCF0:USTF0",1747662657373,0.0692,103210.0,103200.0,0.61710018]
["bitfinex-derivatives","BTCF0:USTF0",1747662657767,0.1092,103210.0,103200.0,0.42334558]
["bitfinex-derivatives","BTCF0:USTF0",1747662658076,0.1092,103210.0,103200.0,0.61710018]
["bitfinex-derivatives","BTCF0:USTF0",1747662658276,0.1092,103210.0,103200.0,0.42334558]
["bitfinex-derivatives","BTCF0:USTF0",1747662658769,0.1092,103210.0,103200.0,0.25630018]
["bitfinex-derivatives","BTCF0:USTF0",1747662659173,0.1092,103210.0,103200.0,0.61710018]
["bitfinex-derivatives","BTCF0:USTF0",1747662659575,0.1092,103210.0,103200.0,0.06254558]
["bitfinex-derivatives","BTCF0:USTF0",1747662659868,1.24848339,103210.0,103200.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662660069,1.28018339,103210.0,103200.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662661668,0.6746358,103210.0,103200.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662661866,0.197,103210.0,103200.0,0.62100018]
["bitfinex-derivatives","BTCF0:USTF0",1747662662067,0.164,103210.0,103200.0,0.79100018]
["bitfinex-derivatives","BTCF0:USTF0",1747662662478,0.004,103210.0,103200.0,0.79100018]
["bitfinex-derivatives","BTCF0:USTF0",1747662662674,0.004,103210.0,103200.0,1.05574777]
["bitfinex-derivatives","BTCF0:USTF0",1747662662868,0.004,103210.0,103200.0,1.03574777]
["bitfinex-derivatives","BTCF0:USTF0",1747662663384,0.004,103210.0,103200.0,1.05574777]
["bitfinex-derivatives","BTCF0:USTF0",1747662663766,0.004,103210.0,103200.0,0.81100018]
["bitfinex-derivatives","BTCF0:USTF0",1747662663967,0.002,103210.0,103200.0,0.81100018]
["bitfinex-derivatives","BTCF0:USTF0",1747662664580,0.1937358,103210.0,103200.0,0.79100018]
["bitfinex-derivatives","BTCF0:USTF0",1747662664763,0.2137358,103210.0,103200.0,0.59724558]
["bitfinex-derivatives","BTCF0:USTF0",1747662664968,0.2450358,103210.0,103200.0,0.59724558]
["bitfinex-derivatives","BTCF0:USTF0",1747662665164,0.2771358,103210.0,103200.0,0.23644558]
["bitfinex-derivatives","BTCF0:USTF0",1747662665374,0.2771358,103210.0,103200.0,0.79100018]
["bitfinex-derivatives","BTCF0:USTF0",1747662666180,0.2771358,103210.0,103200.0,0.59724558]
["bitfinex-derivatives","BTCF0:USTF0",1747662666376,0.88268339,103210.0,103200.0,0.23644558]
["bitfinex-derivatives","BTCF0:USTF0",1747662666577,1.13268339,103210.0,103200.0,0.20364558]
["bitfinex-derivatives","BTCF0:USTF0",1747662666783,0.80458339,103210.0,103200.0,0.20364558]
["bitfinex-derivatives","BTCF0:USTF0",1747662667379,1.08922339,103210.0,103200.0,0.03364558]
["bitfinex-derivatives","BTCF0:USTF0",1747662667581,1.45002339,103210.0,103200.0,0.03364558]
["bitfinex-derivatives","BTCF0:USTF0",1747662668085,0.8444758,103210.0,103200.0,0.22740018]
["bitfinex-derivatives","BTCF0:USTF0",1747662668382,0.2820358,103210.0,103200.0,0.62060018]
["bitfinex-derivatives","BTCF0:USTF0",1747662668885,0.52678339,103210.0,103200.0,0.42684558]
["bitfinex-derivatives","BTCF0:USTF0",1747662669080,0.56078339,103210.0,103200.0,0.06604558]
["bitfinex-derivatives","BTCF0:USTF0",1747662669583,0.55978339,103210.0,103200.0,0.06604558]
["bitfinex-derivatives","BTCF0:USTF0",1747662669988,0.3150358,103210.0,103200.0,0.06604558]
["bitfinex-derivatives","BTCF0:USTF0",1747662670285,0.55578339,103210.0,103200.0,0.06604558]
["bitfinex-derivatives","BTCF0:USTF0",1747662670477,0.55978339,103210.0,103200.0,0.06604558]
["bitfinex-derivatives","BTCF0:USTF0",1747662670673,0.0873,103210.0,103200.0,0.42684558]
["bitfinex-derivatives","BTCF0:USTF0",1747662670878,0.006,103210.0,103200.0,0.88534767]
["bitfinex-derivatives","BTCF0:USTF0",1747662671080,0.002,103210.0,103200.0,0.88534767]
["bitfinex-derivatives","BTCF0:USTF0",1747662671282,0.1997358,103210.0,103200.0,0.62060008]
["bitfinex-derivatives","BTCF0:USTF0",1747662671872,0.003,103210.0,103200.0,0.81060008]
["bitfinex-derivatives","BTCF0:USTF0",1747662672079,0.003,103210.0,103200.0,1.05534767]
["bitfinex-derivatives","BTCF0:USTF0",1747662672277,0.1937202,103220.0,103210.0,0.2905834]
["bitfinex-derivatives","BTCF0:USTF0",1747662672482,0.1937202,103220.0,103210.0,0.8191163]
["bitfinex-derivatives","BTCF0:USTF0",1747662673289,0.37223728,103230.0,103220.0,0.1937171]
["bitfinex-derivatives","BTCF0:USTF0",1747662673481,0.36913728,103230.0,103220.0,0.6216171]
["bitfinex-derivatives","BTCF0:USTF0",1747662673788,0.36913728,103230.0,103220.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1747662673984,0.40123728,103230.0,103220.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1747662674287,0.67758487,103230.0,103220.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1747662674591,0.43683728,103230.0,103220.0,0.6216171]
["bitfinex-derivatives","BTCF0:USTF0",1747662674887,0.00414558,103230.0,103220.0,0.6216171]
["bitfinex-derivatives","BTCF0:USTF0",1747662675087,0.19784388,103230.0,103220.0,0.6216171]
["bitfinex-derivatives","BTCF0:USTF0",1747662675387,0.00614558,103230.0,103220.0,1.03636469]
["bitfinex-derivatives","BTCF0:USTF0",1747662675682,0.19984388,103230.0,103220.0,1.05636469]
["bitfinex-derivatives","BTCF0:USTF0",1747662675886,0.19984388,103230.0,103220.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1747662676193,0.23204388,103230.0,103220.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1747662676382,0.26194388,103230.0,103220.0,0.7936171]
["bitfinex-derivatives","BTCF0:USTF0",1747662676880,0.27194388,103230.0,103220.0,0.7936171]
["bitfinex-derivatives","BTCF0:USTF0",1747662677283,0.01414558,103230.0,103220.0,0.8136171]
["bitfinex-derivatives","BTCF0:USTF0",1747662677679,0.19784388,103230.0,103220.0,0.8136171]
["bitfinex-derivatives","BTCF0:USTF0",1747662678586,0.19784388,103230.0,103220.0,0.8116171]
["bitfinex-derivatives","BTCF0:USTF0",1747662678587,0.19984388,103230.0,103220.0,0.8116171]
["bitfinex-derivatives","BTCF0:USTF0",1747662679083,0.00414558,103230.0,103220.0,0.8116171]
["bitfinex-derivatives","BTCF0:USTF0",1747662679286,0.19884388,103230.0,103220.0,0.7916171]
["bitfinex-derivatives","BTCF0:USTF0",1747662679588,0.44359147,103230.0,103220.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1747662679789,0.28494388,103230.0,103220.0,0.7916171]
["bitfinex-derivatives","BTCF0:USTF0",1747662679987,0.28294388,103230.0,103220.0,0.7916171]
["bitfinex-derivatives","BTCF0:USTF0",1747662680187,0.28294388,103230.0,103220.0,0.6216171]
["bitfinex-derivatives","BTCF0:USTF0",1747662680391,0.28294388,103230.0,103220.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1747662680692,0.28294388,103230.0,103210.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747662680693,0.1937171,103220.0,103210.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747662680897,0.1937358,103210.0,103200.0,0.36094558]
["bitfinex-derivatives","BTCF0:USTF0",1747662681081,0.1937358,103210.0,103200.0,0.42834558]
["bitfinex-derivatives","BTCF0:USTF0",1747662681082,0.84894339,103210.0,103200.0,0.42834558]
["bitfinex-derivatives","BTCF0:USTF0",1747662681278,0.95758339,103210.0,103200.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662681482,1.81630339,103210.0,103200.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662681687,1.9131994,103210.0,103200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747662681896,2.1631994,103210.0,103200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747662682197,1.81630339,103210.0,103200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747662682692,1.81630339,103210.0,103200.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747662684081,1.82030339,103210.0,103200.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747662684289,1.69030339,103210.0,103200.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747662684684,1.69230339,103210.0,103200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747662685084,1.7891994,103210.0,103200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747662685290,2.0391994,103210.0,103200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747662686187,0.1937546,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747662686387,1.43064978,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747662686783,1.43064978,103200.0,103170.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1747662686784,0.1937921,103180.0,103170.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1747662686990,0.1937921,103180.0,103150.0,0.364193]
["bitfinex-derivatives","BTCF0:USTF0",1747662686991,0.1938297,103160.0,103150.0,0.364193]
["bitfinex-derivatives","BTCF0:USTF0",1747662687192,0.1938297,103160.0,103150.0,0.791093]
["bitfinex-derivatives","BTCF0:USTF0",1747662687391,0.1938297,103160.0,103150.0,0.9849415]
["bitfinex-derivatives","BTCF0:USTF0",1747662687599,0.1938297,103160.0,103150.0,0.80570009]
["bitfinex-derivatives","BTCF0:USTF0",1747662687897,0.2138297,103160.0,103150.0,0.99954859]
["bitfinex-derivatives","BTCF0:USTF0",1747662688293,0.2473297,103160.0,103150.0,1.03224859]
["bitfinex-derivatives","BTCF0:USTF0",1747662688690,0.2473297,103160.0,103150.0,0.83840009]
["bitfinex-derivatives","BTCF0:USTF0",1747662688891,0.49207729,103160.0,103150.0,0.47760009]
["bitfinex-derivatives","BTCF0:USTF0",1747662689098,0.80955729,103160.0,103150.0,0.47760009]
["bitfinex-derivatives","BTCF0:USTF0",1747662689292,0.8348097,103160.0,103150.0,0.07373883]
["bitfinex-derivatives","BTCF0:USTF0",1747662689490,1.07955729,103160.0,103150.0,0.07373883]
["bitfinex-derivatives","BTCF0:USTF0",1747662689794,1.07955729,103160.0,103150.0,0.07973883]
["bitfinex-derivatives","BTCF0:USTF0",1747662690100,1.07955729,103160.0,103150.0,0.01293883]
["bitfinex-derivatives","BTCF0:USTF0",1747662690485,0.8348097,103160.0,103150.0,0.01293883]
["bitfinex-derivatives","BTCF0:USTF0",1747662690898,0.43094,103160.0,103150.0,0.43783883]
["bitfinex-derivatives","BTCF0:USTF0",1747662691090,0.2738297,103160.0,103150.0,0.83603986]
["bitfinex-derivatives","BTCF0:USTF0",1747662691393,0.08,103160.0,103150.0,1.11358745]
["bitfinex-derivatives","BTCF0:USTF0",1747662691591,0.31678558,103170.0,103160.0,0.1938297]
["bitfinex-derivatives","BTCF0:USTF0",1747662691592,0.47819648,103170.0,103160.0,0.1938297]
["bitfinex-derivatives","BTCF0:USTF0",1747662691792,0.47819648,103170.0,103160.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1747662691994,0.54439648,103170.0,103160.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1747662692198,0.54439648,103170.0,103160.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1747662692395,0.63439648,103170.0,103160.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1747662692791,0.87914407,103170.0,103160.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1747662692987,1.27184407,103170.0,103160.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747662693188,1.52184407,103170.0,103160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747662693985,1.61877607,103170.0,103160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747662694599,1.52184407,103170.0,103160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747662695103,1.61877607,103170.0,103160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747662697800,1.7473123,103170.0,103160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747662698410,2.4401123,103170.0,103160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747662699001,2.1558723,103170.0,103160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747662699214,2.4400323,103170.0,103160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747662699608,2.3431003,103170.0,103160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747662700491,1.68565648,103170.0,103160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747662700707,2.15645839,103170.0,103160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747662700912,2.15645839,103170.0,103160.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1747662701300,1.25915648,103170.0,103160.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1747662701507,1.27327648,103170.0,103160.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1747662701706,1.45991839,103170.0,103160.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1747662702004,1.27327648,103170.0,103160.0,0.6485297]
["bitfinex-derivatives","BTCF0:USTF0",1747662702206,1.27327648,103170.0,103160.0,0.7985297]
["bitfinex-derivatives","BTCF0:USTF0",1747662702404,0.95675648,103170.0,103160.0,0.8185297]
["bitfinex-derivatives","BTCF0:USTF0",1747662702595,0.95675648,103170.0,103160.0,1.00517161]
["bitfinex-derivatives","BTCF0:USTF0",1747662702596,0.00014558,103170.0,103160.0,1.00517161]
["bitfinex-derivatives","BTCF0:USTF0",1747662702799,0.19395648,103170.0,103160.0,1.00517161]
["bitfinex-derivatives","BTCF0:USTF0",1747662703211,0.19395648,103170.0,103160.0,0.7985297]
["bitfinex-derivatives","BTCF0:USTF0",1747662703399,0.19395648,103170.0,103160.0,0.8185297]
["bitfinex-derivatives","BTCF0:USTF0",1747662703810,0.00014558,103170.0,103160.0,0.8185297]
["bitfinex-derivatives","BTCF0:USTF0",1747662704108,0.4779121,103180.0,103170.0,0.1938109]
["bitfinex-derivatives","BTCF0:USTF0",1747662704413,0.4779121,103180.0,103170.0,0.6714109]
["bitfinex-derivatives","BTCF0:USTF0",1747662704618,0.28452,103190.0,103180.0,0.1937921]
["bitfinex-derivatives","BTCF0:USTF0",1747662704797,0.4314055,103200.0,103180.0,0.89002621]
["bitfinex-derivatives","BTCF0:USTF0",1747662704998,0.665177,103200.0,103190.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1747662705198,0.88581891,103200.0,103190.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1747662705496,0.699177,103200.0,103190.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1747662706105,0.701177,103200.0,103190.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1747662706607,0.702177,103200.0,103190.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1747662707406,1.062977,103200.0,103190.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1747662707598,1.61924939,103200.0,103190.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1747662707807,1.26044939,103200.0,103190.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747662708309,0.1937734,103190.0,103180.0,0.06904558]
["bitfinex-derivatives","BTCF0:USTF0",1747662708512,1.48212579,103190.0,103180.0,0.06904558]
["bitfinex-derivatives","BTCF0:USTF0",1747662708699,1.51672579,103190.0,103180.0,0.06904558]
["bitfinex-derivatives","BTCF0:USTF0",1747662709009,1.51672579,103190.0,103180.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662709706,1.51672579,103190.0,103180.0,0.00114558]
["bitfinex-derivatives","BTCF0:USTF0",1747662710013,1.61363779,103190.0,103180.0,0.00114558]
["bitfinex-derivatives","BTCF0:USTF0",1747662710404,1.61363779,103190.0,103180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747662710595,0.1938109,103170.0,103160.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747662710802,1.33636329,103170.0,103160.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747662711110,1.40236329,103170.0,103160.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747662711313,1.76316329,103170.0,103160.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747662711811,1.76316329,103170.0,103160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747662712013,1.76316329,103170.0,103160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747662712014,1.79606329,103170.0,103160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747662717707,1.79606329,103170.0,103160.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1747662717916,1.79606329,103170.0,103160.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1747662718505,1.79594329,103170.0,103160.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1747662719007,0.5238109,103170.0,103160.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1747662719210,0.3238109,103170.0,103160.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1747662719405,0.1938109,103170.0,103160.0,0.8331296]
["bitfinex-derivatives","BTCF0:USTF0",1747662719610,0.57481738,103180.0,103170.0,0.1938108]
["bitfinex-derivatives","BTCF0:USTF0",1747662719807,0.61481738,103180.0,103170.0,0.2622108]
["bitfinex-derivatives","BTCF0:USTF0",1747662720112,0.1937736,103190.0,103180.0,0.2906666]
["bitfinex-derivatives","BTCF0:USTF0",1747662720413,0.2237736,103190.0,103180.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1747662720602,0.25454058,103190.0,103180.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1747662721216,0.25454058,103190.0,103180.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1747662721518,0.22454058,103190.0,103180.0,0.792992]
["bitfinex-derivatives","BTCF0:USTF0",1747662722214,0.22454058,103190.0,103180.0,0.825792]
["bitfinex-derivatives","BTCF0:USTF0",1747662723507,0.19591368,103200.0,103190.0,0.1937733]
["bitfinex-derivatives","BTCF0:USTF0",1747662723707,0.00214558,103200.0,103190.0,0.86714569]
["bitfinex-derivatives","BTCF0:USTF0",1747662723911,0.19590008,103200.0,103190.0,0.89678895]
["bitfinex-derivatives","BTCF0:USTF0",1747662724107,0.19590008,103200.0,103190.0,0.82211656]
["bitfinex-derivatives","BTCF0:USTF0",1747662724314,0.19590008,103200.0,103190.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1747662724520,0.53057247,103200.0,103190.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1747662724814,0.28590008,103200.0,103190.0,0.7924733]
["bitfinex-derivatives","BTCF0:USTF0",1747662725121,0.28690008,103200.0,103190.0,0.8069696]
["bitfinex-derivatives","BTCF0:USTF0",1747662725304,0.19690008,103200.0,103190.0,0.9038736]
["bitfinex-derivatives","BTCF0:USTF0",1747662725512,0.32136108,103220.0,103210.0,0.1937357]
["bitfinex-derivatives","BTCF0:USTF0",1747662725709,0.29449738,103220.0,103210.0,0.5545357]
["bitfinex-derivatives","BTCF0:USTF0",1747662725922,0.29449738,103220.0,103210.0,0.6243357]
["bitfinex-derivatives","BTCF0:USTF0",1747662726115,0.48080834,103220.0,103210.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1747662726418,0.48080834,103220.0,103210.0,0.7943357]
["bitfinex-derivatives","BTCF0:USTF0",1747662726615,0.10076698,103220.0,103210.0,1.1751357]
["bitfinex-derivatives","BTCF0:USTF0",1747662726808,0.22448388,103220.0,103210.0,1.1551357]
["bitfinex-derivatives","BTCF0:USTF0",1747662727011,0.22948388,103220.0,103210.0,1.1551357]
["bitfinex-derivatives","BTCF0:USTF0",1747662727212,0.46579484,103220.0,103210.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1747662727407,0.70889484,103220.0,103210.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1747662727608,1.35361484,103220.0,103210.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1747662727804,1.35761484,103220.0,103210.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1747662728006,1.32684786,103220.0,103210.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747662728314,0.1937357,103210.0,103200.0,0.06914558]
["bitfinex-derivatives","BTCF0:USTF0",1747662728511,1.05746666,103210.0,103200.0,0.06914558]
["bitfinex-derivatives","BTCF0:USTF0",1747662728821,0.69666666,103210.0,103200.0,0.06914558]
["bitfinex-derivatives","BTCF0:USTF0",1747662729017,0.28348,103210.0,103200.0,0.62370008]
["bitfinex-derivatives","BTCF0:USTF0",1747662729219,0.1967169,103220.0,103210.0,0.1937357]
["bitfinex-derivatives","BTCF0:USTF0",1747662729425,0.1967169,103220.0,103210.0,0.6228357]
["bitfinex-derivatives","BTCF0:USTF0",1747662729723,0.39202786,103220.0,103210.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1747662729923,0.2057169,103220.0,103210.0,0.6579357]
["bitfinex-derivatives","BTCF0:USTF0",1747662730111,0.2057169,103220.0,103210.0,0.8279357]
["bitfinex-derivatives","BTCF0:USTF0",1747662730315,0.003,103220.0,103210.0,1.03424666]
["bitfinex-derivatives","BTCF0:USTF0",1747662730521,0.1947169,103220.0,103210.0,0.8279357]
["bitfinex-derivatives","BTCF0:USTF0",1747662731323,0.2057169,103220.0,103210.0,0.8279357]
["bitfinex-derivatives","BTCF0:USTF0",1747662731526,0.1957169,103220.0,103210.0,0.8279357]
["bitfinex-derivatives","BTCF0:USTF0",1747662732121,0.1957169,103220.0,103210.0,1.01424666]
["bitfinex-derivatives","BTCF0:USTF0",1747662732320,0.002,103220.0,103210.0,1.70113066]
["bitfinex-derivatives","BTCF0:USTF0",1747662732826,0.195717,103220.0,103210.0,1.38113066]
["bitfinex-derivatives","BTCF0:USTF0",1747662733220,0.195717,103220.0,103210.0,1.13113066]
["bitfinex-derivatives","BTCF0:USTF0",1747662733426,0.194717,103220.0,103210.0,1.13113066]
["bitfinex-derivatives","BTCF0:USTF0",1747662733624,0.193717,103220.0,103210.0,1.13113066]
["bitfinex-derivatives","BTCF0:USTF0",1747662733927,0.193717,103220.0,103210.0,1.13213066]
["bitfinex-derivatives","BTCF0:USTF0",1747662734426,0.193717,103220.0,103210.0,1.01524666]
["bitfinex-derivatives","BTCF0:USTF0",1747662734631,0.193717,103220.0,103210.0,0.8289357]
["bitfinex-derivatives","BTCF0:USTF0",1747662734816,0.193717,103220.0,103210.0,0.8489357]
["bitfinex-derivatives","BTCF0:USTF0",1747662735523,0.42882768,103230.0,103210.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1747662735725,0.62254128,103230.0,103220.0,0.620217]
["bitfinex-derivatives","BTCF0:USTF0",1747662735926,0.33914128,103230.0,103220.0,0.620217]
["bitfinex-derivatives","BTCF0:USTF0",1747662736235,0.29071268,103230.0,103220.0,0.810217]
["bitfinex-derivatives","BTCF0:USTF0",1747662736438,0.29071268,103230.0,103220.0,0.790217]
["bitfinex-derivatives","BTCF0:USTF0",1747662736618,0.29171268,103230.0,103220.0,0.790217]
["bitfinex-derivatives","BTCF0:USTF0",1747662736819,0.47902364,103230.0,103220.0,0.790217]
["bitfinex-derivatives","BTCF0:USTF0",1747662737125,0.32531268,103230.0,103220.0,0.790217]
["bitfinex-derivatives","BTCF0:USTF0",1747662738228,0.29271268,103230.0,103220.0,0.790217]
["bitfinex-derivatives","BTCF0:USTF0",1747662739227,0.30271268,103230.0,103220.0,0.790217]
["bitfinex-derivatives","BTCF0:USTF0",1747662740534,0.24428408,103230.0,103220.0,0.810217]
["bitfinex-derivatives","BTCF0:USTF0",1747662740720,0.19585918,103230.0,103220.0,0.810217]
["bitfinex-derivatives","BTCF0:USTF0",1747662740941,0.19585918,103230.0,103220.0,0.790217]
["bitfinex-derivatives","BTCF0:USTF0",1747662741325,0.23015918,103230.0,103220.0,0.790217]
["bitfinex-derivatives","BTCF0:USTF0",1747662742932,0.19585918,103230.0,103220.0,0.790217]
["bitfinex-derivatives","BTCF0:USTF0",1747662743228,0.19585918,103230.0,103220.0,0.99652796]
["bitfinex-derivatives","BTCF0:USTF0",1747662743229,0.19584388,103230.0,103220.0,0.99652796]
["bitfinex-derivatives","BTCF0:USTF0",1747662743642,0.19584388,103230.0,103220.0,0.790217]
["bitfinex-derivatives","BTCF0:USTF0",1747662744136,0.24584388,103230.0,103220.0,0.790217]
["bitfinex-derivatives","BTCF0:USTF0",1747662744936,0.24584388,103230.0,103220.0,0.99652796]
["bitfinex-derivatives","BTCF0:USTF0",1747662745134,0.19584388,103230.0,103220.0,0.790217]
["bitfinex-derivatives","BTCF0:USTF0",1747662745432,0.19584388,103230.0,103220.0,0.810217]
["bitfinex-derivatives","BTCF0:USTF0",1747662745827,0.00214558,103230.0,103220.0,1.09340395]
["bitfinex-derivatives","BTCF0:USTF0",1747662746033,0.00214558,103230.0,103220.0,1.07340395]
["bitfinex-derivatives","BTCF0:USTF0",1747662746240,0.00214558,103230.0,103220.0,1.09340395]
["bitfinex-derivatives","BTCF0:USTF0",1747662746241,0.19584388,103230.0,103220.0,1.09340395]
["bitfinex-derivatives","BTCF0:USTF0",1747662746825,0.19484388,103230.0,103220.0,1.09340395]
["bitfinex-derivatives","BTCF0:USTF0",1747662747034,0.19484388,103230.0,103220.0,1.09440395]
["bitfinex-derivatives","BTCF0:USTF0",1747662747533,0.19384388,103230.0,103220.0,0.90809299]
["bitfinex-derivatives","BTCF0:USTF0",1747662749537,0.19384388,103230.0,103220.0,0.99752796]
["bitfinex-derivatives","BTCF0:USTF0",1747662750928,0.19384388,103230.0,103220.0,0.97752796]
["bitfinex-derivatives","BTCF0:USTF0",1747662751232,0.19384388,103230.0,103220.0,0.811217]
["bitfinex-derivatives","BTCF0:USTF0",1747662752135,0.19384388,103230.0,103220.0,0.86740318]
["bitfinex-derivatives","BTCF0:USTF0",1747662753727,0.00014558,103230.0,103220.0,1.05371414]
["bitfinex-derivatives","BTCF0:USTF0",1747662753930,0.19384378,103230.0,103220.0,0.99752796]
["bitfinex-derivatives","BTCF0:USTF0",1747662755441,0.19384378,103230.0,103220.0,0.791217]
["bitfinex-derivatives","BTCF0:USTF0",1747662755638,0.48645474,103230.0,103220.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1747662755837,0.48645474,103230.0,103220.0,0.48660742]
["bitfinex-derivatives","BTCF0:USTF0",1747662756037,0.48645474,103230.0,103220.0,0.84740742]
["bitfinex-derivatives","BTCF0:USTF0",1747662756235,0.48645474,103230.0,103220.0,0.48369042]
["bitfinex-derivatives","BTCF0:USTF0",1747662756435,0.30014378,103230.0,103220.0,0.64510742]
["bitfinex-derivatives","BTCF0:USTF0",1747662756645,0.30014378,103230.0,103220.0,0.588917]
["bitfinex-derivatives","BTCF0:USTF0",1747662756841,0.30014378,103230.0,103220.0,0.624117]
["bitfinex-derivatives","BTCF0:USTF0",1747662758842,0.30014378,103230.0,103220.0,0.588917]
["bitfinex-derivatives","BTCF0:USTF0",1747662759540,0.48645474,103230.0,103220.0,0.588917]
["bitfinex-derivatives","BTCF0:USTF0",1747662760250,0.30014378,103230.0,103220.0,0.588917]
["bitfinex-derivatives","BTCF0:USTF0",1747662760548,0.58282378,103230.0,103220.0,0.623417]
["bitfinex-derivatives","BTCF0:USTF0",1747662760934,0.58382378,103230.0,103220.0,0.623417]
["bitfinex-derivatives","BTCF0:USTF0",1747662761638,0.30114378,103230.0,103220.0,0.643417]
["bitfinex-derivatives","BTCF0:USTF0",1747662761839,0.30114378,103230.0,103220.0,0.623417]
["bitfinex-derivatives","BTCF0:USTF0",1747662762032,0.30114378,103230.0,103220.0,0.622417]
["bitfinex-derivatives","BTCF0:USTF0",1747662762229,0.30214378,103230.0,103220.0,0.622417]
["bitfinex-derivatives","BTCF0:USTF0",1747662763238,0.30214378,103230.0,103220.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1747662763546,0.193717,103220.0,103210.0,0.5545358]
["bitfinex-derivatives","BTCF0:USTF0",1747662763734,0.1937358,103210.0,103200.0,0.7643999]
["bitfinex-derivatives","BTCF0:USTF0",1747662763929,0.3317358,103210.0,103200.0,0.687538]
["bitfinex-derivatives","BTCF0:USTF0",1747662764129,0.07,103210.0,103200.0,1.04384896]
["bitfinex-derivatives","BTCF0:USTF0",1747662764335,0.0327,103220.0,103210.0,0.1937358]
["bitfinex-derivatives","BTCF0:USTF0",1747662764530,0.0327,103220.0,103210.0,0.86204676]
["bitfinex-derivatives","BTCF0:USTF0",1747662764735,0.226417,103220.0,103210.0,0.86204676]
["bitfinex-derivatives","BTCF0:USTF0",1747662764935,0.0327,103220.0,103210.0,0.86204676]
["bitfinex-derivatives","BTCF0:USTF0",1747662765141,0.226417,103220.0,103210.0,1.03204676]
["bitfinex-derivatives","BTCF0:USTF0",1747662765543,0.226417,103220.0,103210.0,1.03304676]
["bitfinex-derivatives","BTCF0:USTF0",1747662765742,0.226417,103220.0,103210.0,0.8467358]
["bitfinex-derivatives","BTCF0:USTF0",1747662766040,0.79483578,103230.0,103220.0,0.193717]
["bitfinex-derivatives","BTCF0:USTF0",1747662766041,0.29071258,103230.0,103220.0,0.193717]
["bitfinex-derivatives","BTCF0:USTF0",1747662766238,0.24228558,103230.0,103220.0,0.82922796]
["bitfinex-derivatives","BTCF0:USTF0",1747662766434,0.00014558,103230.0,103220.0,0.82922796]
["bitfinex-derivatives","BTCF0:USTF0",1747662767143,0.19484378,103230.0,103220.0,0.99922796]
["bitfinex-derivatives","BTCF0:USTF0",1747662767943,0.00114558,103230.0,103220.0,0.99922796]
["bitfinex-derivatives","BTCF0:USTF0",1747662768348,0.19484388,103230.0,103220.0,0.99922796]
["bitfinex-derivatives","BTCF0:USTF0",1747662768538,0.19584388,103230.0,103220.0,0.99922796]
["bitfinex-derivatives","BTCF0:USTF0",1747662769449,0.0089,103240.0,103230.0,0.1936982]
["bitfinex-derivatives","BTCF0:USTF0",1747662769651,0.0089,103240.0,103230.0,1.23010916]
["bitfinex-derivatives","BTCF0:USTF0",1747662770347,0.0089,103240.0,103230.0,1.45620276]
["bitfinex-derivatives","BTCF0:USTF0",1747662770742,0.0099,103240.0,103230.0,1.64251372]
["bitfinex-derivatives","BTCF0:USTF0",1747662771150,0.00014558,103250.0,103240.0,0.1936795]
["bitfinex-derivatives","BTCF0:USTF0",1747662771346,0.00014558,103250.0,103240.0,1.44919046]
["bitfinex-derivatives","BTCF0:USTF0",1747662771554,0.03176698,103260.0,103250.0,0.1936607]
["bitfinex-derivatives","BTCF0:USTF0",1747662771752,0.03076698,103270.0,103260.0,0.1936419]
["bitfinex-derivatives","BTCF0:USTF0",1747662772053,0.22439018,103270.0,103260.0,0.82675286]
["bitfinex-derivatives","BTCF0:USTF0",1747662772243,0.25879018,103270.0,103260.0,0.8104419]
["bitfinex-derivatives","BTCF0:USTF0",1747662772442,0.25879018,103270.0,103260.0,0.82002601]
["bitfinex-derivatives","BTCF0:USTF0",1747662772747,0.03076698,103270.0,103260.0,1.34054572]
["bitfinex-derivatives","BTCF0:USTF0",1747662772945,0.22439018,103270.0,103260.0,1.34054572]
["bitfinex-derivatives","BTCF0:USTF0",1747662773145,0.22439018,103270.0,103260.0,0.81423476]
["bitfinex-derivatives","BTCF0:USTF0",1747662773354,0.25809018,103270.0,103260.0,0.81423476]
["bitfinex-derivatives","BTCF0:USTF0",1747662773553,0.25809018,103270.0,103260.0,0.83423476]
["bitfinex-derivatives","BTCF0:USTF0",1747662773948,0.26009018,103270.0,103260.0,0.83423476]
["bitfinex-derivatives","BTCF0:USTF0",1747662774250,0.03276698,103270.0,103260.0,1.37054572]
["bitfinex-derivatives","BTCF0:USTF0",1747662774447,0.22839018,103270.0,103260.0,1.37054572]
["bitfinex-derivatives","BTCF0:USTF0",1747662775247,0.22839018,103270.0,103260.0,1.02054572]
["bitfinex-derivatives","BTCF0:USTF0",1747662775452,0.26209018,103270.0,103260.0,1.02054572]
["bitfinex-derivatives","BTCF0:USTF0",1747662775659,0.26209018,103270.0,103260.0,0.83423476]
["bitfinex-derivatives","BTCF0:USTF0",1747662775949,0.03476698,103270.0,103260.0,1.67369668]
["bitfinex-derivatives","BTCF0:USTF0",1747662776145,0.03476698,103270.0,103260.0,1.95605668]
["bitfinex-derivatives","BTCF0:USTF0",1747662776652,0.03476698,103270.0,103260.0,1.67290572]
["bitfinex-derivatives","BTCF0:USTF0",1747662776855,0.03476698,103270.0,103260.0,1.43659476]
["bitfinex-derivatives","BTCF0:USTF0",1747662777154,0.22839008,103270.0,103260.0,1.11659476]
["bitfinex-derivatives","BTCF0:USTF0",1747662777352,0.2284231,103270.0,103260.0,1.11659476]
["bitfinex-derivatives","BTCF0:USTF0",1747662777552,0.2284231,103270.0,103260.0,1.11759476]
["bitfinex-derivatives","BTCF0:USTF0",1747662777753,0.2264231,103270.0,103260.0,1.11859476]
["bitfinex-derivatives","BTCF0:USTF0",1747662777956,0.2588231,103270.0,103260.0,1.11859476]
["bitfinex-derivatives","BTCF0:USTF0",1747662779954,0.44513406,103270.0,103260.0,0.60100875]
["bitfinex-derivatives","BTCF0:USTF0",1747662780152,0.79275406,103270.0,103260.0,0.22985075]
["bitfinex-derivatives","BTCF0:USTF0",1747662780347,0.79275406,103270.0,103260.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747662780648,1.31503406,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747662780844,2.02267407,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747662781751,0.193642,103260.0,103250.0,0.55060528]
["bitfinex-derivatives","BTCF0:USTF0",1747662781958,0.321842,103260.0,103250.0,0.55060528]
["bitfinex-derivatives","BTCF0:USTF0",1747662782153,0.50815296,103260.0,103250.0,0.55060528]
["bitfinex-derivatives","BTCF0:USTF0",1747662782354,0.321842,103260.0,103250.0,0.55060528]
["bitfinex-derivatives","BTCF0:USTF0",1747662783057,0.321842,103260.0,103250.0,0.35694558]
["bitfinex-derivatives","BTCF0:USTF0",1747662783556,0.324842,103260.0,103250.0,0.35694558]
["bitfinex-derivatives","BTCF0:USTF0",1747662783861,0.324842,103260.0,103250.0,0.55060638]
["bitfinex-derivatives","BTCF0:USTF0",1747662784555,0.324842,103260.0,103250.0,0.58370638]
["bitfinex-derivatives","BTCF0:USTF0",1747662784750,0.0977,103260.0,103250.0,0.79001734]
["bitfinex-derivatives","BTCF0:USTF0",1747662784957,0.006,103260.0,103250.0,1.17211734]
["bitfinex-derivatives","BTCF0:USTF0",1747662785168,0.006,103260.0,103250.0,1.34701734]
["bitfinex-derivatives","BTCF0:USTF0",1747662785970,0.004,103260.0,103250.0,1.34701734]
["bitfinex-derivatives","BTCF0:USTF0",1747662786553,0.81496336,103280.0,103250.0,1.34701734]
["bitfinex-derivatives","BTCF0:USTF0",1747662786758,0.46428786,103280.0,103270.0,0.5544232]
["bitfinex-derivatives","BTCF0:USTF0",1747662786959,0.63059882,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747662787154,0.1936232,103270.0,103260.0,0.36094558]
["bitfinex-derivatives","BTCF0:USTF0",1747662787359,1.67857416,103270.0,103260.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662788061,2.02541417,103270.0,103260.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662788263,1.77541417,103270.0,103260.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1747662789261,0.193642,103260.0,103250.0,0.54475046]
["bitfinex-derivatives","BTCF0:USTF0",1747662789467,0.57625296,103260.0,103250.0,0.54475046]
["bitfinex-derivatives","BTCF0:USTF0",1747662789667,0.63436927,103260.0,103250.0,0.54475046]
["bitfinex-derivatives","BTCF0:USTF0",1747662790459,0.63736927,103260.0,103250.0,0.54475046]
["bitfinex-derivatives","BTCF0:USTF0",1747662790760,0.64036927,103260.0,103250.0,0.35109116]
["bitfinex-derivatives","BTCF0:USTF0",1747662791170,0.1936608,103250.0,103240.0,0.68267487]
["bitfinex-derivatives","BTCF0:USTF0",1747662791373,0.3108608,103250.0,103240.0,0.68267487]
["bitfinex-derivatives","BTCF0:USTF0",1747662791555,0.05,103250.0,103240.0,1.32710214]
["bitfinex-derivatives","BTCF0:USTF0",1747662791761,0.37993198,103260.0,103250.0,0.1936608]
["bitfinex-derivatives","BTCF0:USTF0",1747662791961,0.41223198,103260.0,103250.0,0.6239608]
["bitfinex-derivatives","BTCF0:USTF0",1747662792360,0.40923198,103260.0,103250.0,0.6239608]
["bitfinex-derivatives","BTCF0:USTF0",1747662793073,0.41223198,103260.0,103250.0,0.6239608]
["bitfinex-derivatives","BTCF0:USTF0",1747662793273,0.40923198,103260.0,103250.0,0.6239608]
["bitfinex-derivatives","BTCF0:USTF0",1747662794074,0.41223198,103260.0,103250.0,0.6239608]
["bitfinex-derivatives","BTCF0:USTF0",1747662794276,0.41223198,103260.0,103250.0,0.7939608]
["bitfinex-derivatives","BTCF0:USTF0",1747662794475,0.42223198,103260.0,103250.0,0.7939608]
["bitfinex-derivatives","BTCF0:USTF0",1747662794671,0.66665925,103260.0,103250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747662794875,1.26617925,103260.0,103250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747662795066,0.1936608,103250.0,103240.0,0.68757977]
["bitfinex-derivatives","BTCF0:USTF0",1747662795371,0.2713608,103250.0,103240.0,0.63916137]
["bitfinex-derivatives","BTCF0:USTF0",1747662795762,0.33424187,103260.0,103240.0,0.63916137]
["bitfinex-derivatives","BTCF0:USTF0",1747662795963,0.47999423,103350.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747662796168,0.11177377,103380.0,103370.0,0.193436]
["bitfinex-derivatives","BTCF0:USTF0",1747662796365,0.07300027,103390.0,103380.0,0.1934172]
["bitfinex-derivatives","BTCF0:USTF0",1747662796570,0.07300027,103390.0,103380.0,0.83394447]
["bitfinex-derivatives","BTCF0:USTF0",1747662797076,0.07300027,103390.0,103380.0,1.03254447]
["bitfinex-derivatives","BTCF0:USTF0",1747662797370,0.07300027,103390.0,103380.0,0.7881172]
["bitfinex-derivatives","BTCF0:USTF0",1747662798075,0.07700027,103390.0,103380.0,0.7881172]
["bitfinex-derivatives","BTCF0:USTF0",1747662798280,0.07700027,103390.0,103380.0,0.7977331]
["bitfinex-derivatives","BTCF0:USTF0",1747662798469,0.07700027,103390.0,103380.0,0.85821307]
["bitfinex-derivatives","BTCF0:USTF0",1747662799172,0.07900027,103390.0,103380.0,0.86317781]
["bitfinex-derivatives","BTCF0:USTF0",1747662799562,0.11320027,103390.0,103380.0,0.86317781]
["bitfinex-derivatives","BTCF0:USTF0",1747662799766,0.11320027,103390.0,103380.0,0.82857781]
["bitfinex-derivatives","BTCF0:USTF0",1747662800178,0.05166631,103390.0,103380.0,0.86057781]
["bitfinex-derivatives","BTCF0:USTF0",1747662800370,0.35689852,103390.0,103380.0,0.86057781]
["bitfinex-derivatives","BTCF0:USTF0",1747662800771,0.35689852,103390.0,103380.0,0.86566518]
["bitfinex-derivatives","BTCF0:USTF0",1747662801676,0.60132579,103390.0,103380.0,0.83966518]
["bitfinex-derivatives","BTCF0:USTF0",1747662801876,0.63482579,103390.0,103380.0,0.83966518]
["bitfinex-derivatives","BTCF0:USTF0",1747662802278,0.39039852,103390.0,103380.0,0.83966518]
["bitfinex-derivatives","BTCF0:USTF0",1747662802479,0.63482579,103390.0,103380.0,0.77918521]
["bitfinex-derivatives","BTCF0:USTF0",1747662803783,0.82822429,103390.0,103380.0,0.77918521]
["bitfinex-derivatives","BTCF0:USTF0",1747662804876,0.82822429,103390.0,103380.0,0.77318521]
["bitfinex-derivatives","BTCF0:USTF0",1747662805385,0.82822429,103390.0,103380.0,0.8336709]
["bitfinex-derivatives","BTCF0:USTF0",1747662806578,0.82222429,103390.0,103380.0,0.8336709]
["bitfinex-derivatives","BTCF0:USTF0",1747662807273,0.60779702,103390.0,103380.0,0.8336709]
["bitfinex-derivatives","BTCF0:USTF0",1747662807479,0.85222429,103390.0,103380.0,0.8346709]
["bitfinex-derivatives","BTCF0:USTF0",1747662807679,0.82222429,103390.0,103380.0,0.77418521]
["bitfinex-derivatives","BTCF0:USTF0",1747662808281,0.82222429,103390.0,103380.0,0.77518521]
["bitfinex-derivatives","BTCF0:USTF0",1747662808683,0.62882579,103390.0,103380.0,0.77518521]
["bitfinex-derivatives","BTCF0:USTF0",1747662808870,0.82222429,103390.0,103380.0,0.77518521]
["bitfinex-derivatives","BTCF0:USTF0",1747662809075,0.82222429,103390.0,103380.0,0.77418521]
["bitfinex-derivatives","BTCF0:USTF0",1747662809383,0.82222429,103390.0,103380.0,0.83467138]
["bitfinex-derivatives","BTCF0:USTF0",1747662809778,0.82222429,103390.0,103380.0,0.83367138]
["bitfinex-derivatives","BTCF0:USTF0",1747662810376,0.07916631,103390.0,103380.0,0.83367138]
["bitfinex-derivatives","BTCF0:USTF0",1747662810581,0.01146631,103390.0,103380.0,0.89767138]
["bitfinex-derivatives","BTCF0:USTF0",1747662811378,0.01146631,103390.0,103380.0,0.86767138]
["bitfinex-derivatives","BTCF0:USTF0",1747662811774,0.01146631,103390.0,103380.0,0.99539538]
["bitfinex-derivatives","BTCF0:USTF0",1747662811986,0.01146631,103390.0,103380.0,1.23982265]
["bitfinex-derivatives","BTCF0:USTF0",1747662812179,0.01146631,103390.0,103380.0,1.34379452]
["bitfinex-derivatives","BTCF0:USTF0",1747662812374,0.01146631,103390.0,103380.0,1.34479452]
["bitfinex-derivatives","BTCF0:USTF0",1747662812586,0.01146631,103390.0,103380.0,1.10036725]
["bitfinex-derivatives","BTCF0:USTF0",1747662814080,0.01146631,103390.0,103380.0,1.90719452]
["bitfinex-derivatives","BTCF0:USTF0",1747662814283,0.01146631,103390.0,103380.0,2.22719452]
["bitfinex-derivatives","BTCF0:USTF0",1747662814473,0.11281556,103400.0,103390.0,0.1933984]
["bitfinex-derivatives","BTCF0:USTF0",1747662814681,0.14281556,103400.0,103390.0,0.6510984]
["bitfinex-derivatives","BTCF0:USTF0",1747662815078,0.14281556,103400.0,103390.0,0.8210984]
["bitfinex-derivatives","BTCF0:USTF0",1747662815387,0.14281556,103400.0,103390.0,0.88158457]
["bitfinex-derivatives","BTCF0:USTF0",1747662815775,0.10476251,103400.0,103390.0,1.83241964]
["bitfinex-derivatives","BTCF0:USTF0",1747662816285,0.10476251,103400.0,103390.0,1.58241964]
["bitfinex-derivatives","BTCF0:USTF0",1747662816679,0.10476251,103400.0,103390.0,1.58341964]
["bitfinex-derivatives","BTCF0:USTF0",1747662816880,0.10476251,103400.0,103390.0,1.70286261]
["bitfinex-derivatives","BTCF0:USTF0",1747662817191,0.10476251,103400.0,103390.0,1.67056261]
["bitfinex-derivatives","BTCF0:USTF0",1747662817385,0.10476251,103400.0,103390.0,1.34641534]
["bitfinex-derivatives","BTCF0:USTF0",1747662817581,0.10476251,103400.0,103390.0,1.34941534]
["bitfinex-derivatives","BTCF0:USTF0",1747662818082,0.10476251,103400.0,103390.0,1.35041534]
["bitfinex-derivatives","BTCF0:USTF0",1747662818279,0.10476251,103400.0,103390.0,1.59484261]
["bitfinex-derivatives","BTCF0:USTF0",1747662818485,0.10476251,103400.0,103390.0,1.96484261]
["bitfinex-derivatives","BTCF0:USTF0",1747662818983,0.10476251,103400.0,103390.0,1.96284261]
["bitfinex-derivatives","BTCF0:USTF0",1747662819183,0.10476251,103400.0,103390.0,1.96384261]
["bitfinex-derivatives","BTCF0:USTF0",1747662819488,0.10476251,103400.0,103390.0,1.84439964]
["bitfinex-derivatives","BTCF0:USTF0",1747662819691,0.10476251,103400.0,103390.0,1.84339964]
["bitfinex-derivatives","BTCF0:USTF0",1747662819985,0.10476251,103400.0,103390.0,1.84539964]
["bitfinex-derivatives","BTCF0:USTF0",1747662820591,0.10476251,103400.0,103390.0,2.09539964]
["bitfinex-derivatives","BTCF0:USTF0",1747662822287,0.10476251,103400.0,103390.0,1.84539964]
["bitfinex-derivatives","BTCF0:USTF0",1747662823587,0.01406862,103400.0,103390.0,1.84539964]
["bitfinex-derivatives","BTCF0:USTF0",1747662823791,0.0343,103410.0,103400.0,0.1933797]
["bitfinex-derivatives","BTCF0:USTF0",1747662823996,0.2443,103410.0,103400.0,1.17432697]
["bitfinex-derivatives","BTCF0:USTF0",1747662824293,0.2443,103410.0,103400.0,1.34432697]
["bitfinex-derivatives","BTCF0:USTF0",1747662825192,0.2443,103410.0,103400.0,1.34532697]
["bitfinex-derivatives","BTCF0:USTF0",1747662825394,0.2443,103410.0,103400.0,1.40681314]
["bitfinex-derivatives","BTCF0:USTF0",1747662825690,0.2443,103410.0,103400.0,1.34796169]
["bitfinex-derivatives","BTCF0:USTF0",1747662827493,0.2443,103410.0,103400.0,1.38226169]
["bitfinex-derivatives","BTCF0:USTF0",1747662828191,0.06291895,103410.0,103400.0,1.10134169]
["bitfinex-derivatives","BTCF0:USTF0",1747662828396,0.06291895,103410.0,103400.0,1.66338169]
["bitfinex-derivatives","BTCF0:USTF0",1747662829393,0.06291895,103410.0,103400.0,1.87060006]
["bitfinex-derivatives","BTCF0:USTF0",1747662829989,0.09651895,103410.0,103400.0,1.87060006]
["bitfinex-derivatives","BTCF0:USTF0",1747662830190,0.09651895,103410.0,103400.0,1.87568743]
["bitfinex-derivatives","BTCF0:USTF0",1747662830495,0.09651895,103410.0,103400.0,1.40927161]
["bitfinex-derivatives","BTCF0:USTF0",1747662830691,0.78068798,103410.0,103400.0,1.40927161]
["bitfinex-derivatives","BTCF0:USTF0",1747662830898,0.59511216,103410.0,103400.0,1.40927161]
["bitfinex-derivatives","BTCF0:USTF0",1747662831100,0.40175116,103410.0,103400.0,1.40927161]
["bitfinex-derivatives","BTCF0:USTF0",1747662831288,0.43665116,103410.0,103400.0,1.40927161]
["bitfinex-derivatives","BTCF0:USTF0",1747662831489,0.43665116,103410.0,103400.0,1.55730039]
["bitfinex-derivatives","BTCF0:USTF0",1747662832897,0.63001216,103410.0,103400.0,1.27610039]
["bitfinex-derivatives","BTCF0:USTF0",1747662833298,0.43665116,103410.0,103400.0,1.27610039]
["bitfinex-derivatives","BTCF0:USTF0",1747662834199,0.63001216,103410.0,103400.0,1.27610039]
["bitfinex-derivatives","BTCF0:USTF0",1747662834501,0.43665116,103410.0,103400.0,1.27610039]
["bitfinex-derivatives","BTCF0:USTF0",1747662835802,0.43680116,103410.0,103400.0,1.27610039]
["bitfinex-derivatives","BTCF0:USTF0",1747662836296,0.43680116,103410.0,103400.0,1.20700039]
["bitfinex-derivatives","BTCF0:USTF0",1747662836694,0.43680116,103410.0,103400.0,1.14700039]
["bitfinex-derivatives","BTCF0:USTF0",1747662837300,0.63016216,103410.0,103400.0,1.14700039]
["bitfinex-derivatives","BTCF0:USTF0",1747662837800,0.63016216,103410.0,103400.0,1.35700039]
["bitfinex-derivatives","BTCF0:USTF0",1747662838399,0.52075214,103410.0,103400.0,1.14700039]
["bitfinex-derivatives","BTCF0:USTF0",1747662838597,0.71411314,103410.0,103400.0,1.14700039]
["bitfinex-derivatives","BTCF0:USTF0",1747662838797,0.89968896,103410.0,103400.0,1.14700039]
["bitfinex-derivatives","BTCF0:USTF0",1747662839195,0.71411314,103410.0,103400.0,1.14700039]
["bitfinex-derivatives","BTCF0:USTF0",1747662839498,0.43005133,103410.0,103400.0,1.14700039]
["bitfinex-derivatives","BTCF0:USTF0",1747662839703,0.43005133,103410.0,103400.0,1.21500039]
["bitfinex-derivatives","BTCF0:USTF0",1747662841099,0.43005133,103410.0,103400.0,1.06697161]
["bitfinex-derivatives","BTCF0:USTF0",1747662841493,0.49545133,103410.0,103400.0,1.52254743]
["bitfinex-derivatives","BTCF0:USTF0",1747662841802,0.1829061,103410.0,103400.0,1.86254743]
["bitfinex-derivatives","BTCF0:USTF0",1747662842502,0.1829061,103410.0,103400.0,2.14310743]
["bitfinex-derivatives","BTCF0:USTF0",1747662842810,0.03424558,103420.0,103410.0,0.193361]
["bitfinex-derivatives","BTCF0:USTF0",1747662842996,0.61414691,103420.0,103410.0,0.954061]
["bitfinex-derivatives","BTCF0:USTF0",1747662843192,0.61414691,103420.0,103410.0,1.37012299]
["bitfinex-derivatives","BTCF0:USTF0",1747662843692,0.61414691,103420.0,103410.0,1.18454717]
["bitfinex-derivatives","BTCF0:USTF0",1747662844097,0.61414691,103420.0,103410.0,0.85454717]
["bitfinex-derivatives","BTCF0:USTF0",1747662844292,0.61414691,103420.0,103410.0,1.39012299]
["bitfinex-derivatives","BTCF0:USTF0",1747662844488,0.61514691,103420.0,103410.0,1.39012299]
["bitfinex-derivatives","BTCF0:USTF0",1747662844893,0.61614691,103420.0,103410.0,1.39012299]
["bitfinex-derivatives","BTCF0:USTF0",1747662845294,0.37314558,103420.0,103410.0,2.19641881]
["bitfinex-derivatives","BTCF0:USTF0",1747662845694,0.37214558,103420.0,103410.0,2.19641881]
["bitfinex-derivatives","BTCF0:USTF0",1747662845899,0.25373698,103420.0,103410.0,2.29311481]
["bitfinex-derivatives","BTCF0:USTF0",1747662846098,0.15992718,103420.0,103410.0,2.29311481]
["bitfinex-derivatives","BTCF0:USTF0",1747662846301,8e-08,103420.0,103410.0,3.39015481]
["bitfinex-derivatives","BTCF0:USTF0",1747662847194,0.10188204,103440.0,103430.0,0.1933236]
["bitfinex-derivatives","BTCF0:USTF0",1747662847388,0.4312,103440.0,103430.0,2.02165942]
["bitfinex-derivatives","BTCF0:USTF0",1747662847602,0.64110133,103440.0,103430.0,2.08935942]
["bitfinex-derivatives","BTCF0:USTF0",1747662847791,0.57190133,103440.0,103430.0,2.45935942]
["bitfinex-derivatives","BTCF0:USTF0",1747662848105,0.2845003,103440.0,103430.0,2.78845917]
["bitfinex-derivatives","BTCF0:USTF0",1747662848508,0.2845003,103440.0,103430.0,2.90221424]
["bitfinex-derivatives","BTCF0:USTF0",1747662848696,0.14850331,103440.0,103430.0,2.53221424]
["bitfinex-derivatives","BTCF0:USTF0",1747662848898,0.14850331,103440.0,103430.0,2.34959842]
["bitfinex-derivatives","BTCF0:USTF0",1747662848899,0.18310331,103440.0,103430.0,2.34959842]
["bitfinex-derivatives","BTCF0:USTF0",1747662849097,0.21500331,103440.0,103430.0,2.53517424]
["bitfinex-derivatives","BTCF0:USTF0",1747662849397,0.21500331,103440.0,103430.0,2.35059842]
["bitfinex-derivatives","BTCF0:USTF0",1747662849597,0.21500331,103440.0,103430.0,2.53617424]
["bitfinex-derivatives","BTCF0:USTF0",1747662849895,0.14850331,103440.0,103430.0,2.91617424]
["bitfinex-derivatives","BTCF0:USTF0",1747662850094,0.14850331,103440.0,103430.0,3.06428802]
["bitfinex-derivatives","BTCF0:USTF0",1747662850696,0.35840464,103440.0,103430.0,2.4986722]
["bitfinex-derivatives","BTCF0:USTF0",1747662850907,0.39300464,103440.0,103430.0,2.68424802]
["bitfinex-derivatives","BTCF0:USTF0",1747662851206,0.39300464,103440.0,103430.0,2.4986722]
["bitfinex-derivatives","BTCF0:USTF0",1747662851507,0.35840464,103440.0,103430.0,2.99924802]
["bitfinex-derivatives","BTCF0:USTF0",1747662851701,0.35840464,103440.0,103430.0,2.5032292]
["bitfinex-derivatives","BTCF0:USTF0",1747662851909,0.35840464,103440.0,103430.0,2.5022292]
["bitfinex-derivatives","BTCF0:USTF0",1747662852206,0.42400464,103440.0,103430.0,2.5072292]
["bitfinex-derivatives","BTCF0:USTF0",1747662852701,0.98438205,103440.0,103430.0,1.3251256]
["bitfinex-derivatives","BTCF0:USTF0",1747662852900,1.73095787,103440.0,103430.0,0.5939686]
["bitfinex-derivatives","BTCF0:USTF0",1747662853102,1.98095787,103440.0,103430.0,0.4239686]
["bitfinex-derivatives","BTCF0:USTF0",1747662853402,1.98095787,103440.0,103430.0,0.43015806]
["bitfinex-derivatives","BTCF0:USTF0",1747662853403,1.73095787,103440.0,103430.0,0.43015806]
["bitfinex-derivatives","BTCF0:USTF0",1747662853709,1.68216072,103440.0,103430.0,0.16725673]
["bitfinex-derivatives","BTCF0:USTF0",1747662853906,1.68216072,103440.0,103430.0,0.52805673]
["bitfinex-derivatives","BTCF0:USTF0",1747662854105,1.43216072,103440.0,103430.0,0.72138033]
["bitfinex-derivatives","BTCF0:USTF0",1747662854295,0.5889049,103440.0,103430.0,0.72138033]
["bitfinex-derivatives","BTCF0:USTF0",1747662854502,1.1498649,103440.0,103430.0,0.72138033]
["bitfinex-derivatives","BTCF0:USTF0",1747662854701,1.1498649,103440.0,103430.0,0.75618033]
["bitfinex-derivatives","BTCF0:USTF0",1747662854702,1.1518649,103440.0,103430.0,0.75618033]
["bitfinex-derivatives","BTCF0:USTF0",1747662855003,1.1518649,103440.0,103430.0,0.75418033]
["bitfinex-derivatives","BTCF0:USTF0",1747662855207,1.1518649,103440.0,103430.0,0.92218033]
["bitfinex-derivatives","BTCF0:USTF0",1747662855797,0.0676,103440.0,103430.0,0.92218033]
["bitfinex-derivatives","BTCF0:USTF0",1747662856005,0.4376,103440.0,103430.0,0.92218033]
["bitfinex-derivatives","BTCF0:USTF0",1747662856306,0.3976,103440.0,103430.0,0.7933236]
["bitfinex-derivatives","BTCF0:USTF0",1747662856508,0.5909045,103440.0,103430.0,0.7933236]
["bitfinex-derivatives","BTCF0:USTF0",1747662856909,0.2376,103440.0,103430.0,0.7933236]
["bitfinex-derivatives","BTCF0:USTF0",1747662857108,0.4309051,103440.0,103430.0,0.7933236]
["bitfinex-derivatives","BTCF0:USTF0",1747662857408,0.2609051,103440.0,103430.0,0.7933236]
["bitfinex-derivatives","BTCF0:USTF0",1747662857809,0.2609051,103440.0,103430.0,0.7609236]
["bitfinex-derivatives","BTCF0:USTF0",1747662857999,0.44648092,103440.0,103430.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1747662858202,0.77716092,103440.0,103430.0,0.7261238]
["bitfinex-derivatives","BTCF0:USTF0",1747662858501,0.77716092,103440.0,103430.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1747662858706,0.77716092,103440.0,103430.0,0.7261238]
["bitfinex-derivatives","BTCF0:USTF0",1747662859102,0.91273674,103440.0,103430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747662859407,0.1933238,103430.0,103420.0,0.36094558]
["bitfinex-derivatives","BTCF0:USTF0",1747662859600,1.10135962,103430.0,103420.0,0.36094558]
["bitfinex-derivatives","BTCF0:USTF0",1747662859799,1.2624718,103430.0,103420.0,0.36094558]
["bitfinex-derivatives","BTCF0:USTF0",1747662860008,1.44804762,103430.0,103420.0,0.36094558]
["bitfinex-derivatives","BTCF0:USTF0",1747662860902,1.16788762,103430.0,103420.0,0.55428798]
["bitfinex-derivatives","BTCF0:USTF0",1747662861096,0.7263438,103430.0,103420.0,0.72428798]
["bitfinex-derivatives","BTCF0:USTF0",1747662861296,1.0065038,103430.0,103420.0,0.75918798]
["bitfinex-derivatives","BTCF0:USTF0",1747662861807,1.0085038,103430.0,103420.0,0.75918798]
["bitfinex-derivatives","BTCF0:USTF0",1747662862601,1.0085038,103430.0,103420.0,0.75318798]
["bitfinex-derivatives","BTCF0:USTF0",1747662862795,1.19407962,103430.0,103420.0,0.71828798]
["bitfinex-derivatives","BTCF0:USTF0",1747662863404,1.19407962,103430.0,103420.0,0.52494558]
["bitfinex-derivatives","BTCF0:USTF0",1747662863611,1.19407962,103430.0,103420.0,0.71828798]
["bitfinex-derivatives","BTCF0:USTF0",1747662866008,1.0085038,103430.0,103420.0,0.71828798]
["bitfinex-derivatives","BTCF0:USTF0",1747662866308,1.19407962,103430.0,103420.0,0.71828798]
["bitfinex-derivatives","BTCF0:USTF0",1747662867603,1.19407962,103430.0,103420.0,0.52494558]
["bitfinex-derivatives","BTCF0:USTF0",1747662868005,1.19407962,103430.0,103420.0,0.71828798]
["bitfinex-derivatives","BTCF0:USTF0",1747662868204,1.19407962,103430.0,103420.0,0.52494558]
["bitfinex-derivatives","BTCF0:USTF0",1747662868407,1.65407962,103430.0,103420.0,0.52494558]
["bitfinex-derivatives","BTCF0:USTF0",1747662868703,1.84745562,103430.0,103420.0,0.52494558]
["bitfinex-derivatives","BTCF0:USTF0",1747662869912,1.84745562,103430.0,103420.0,0.71828798]
["bitfinex-derivatives","BTCF0:USTF0",1747662870302,1.59745562,103430.0,103420.0,0.71228798]
["bitfinex-derivatives","BTCF0:USTF0",1747662870503,1.59745562,103430.0,103420.0,0.51894558]
["bitfinex-derivatives","BTCF0:USTF0",1747662871706,1.59745562,103430.0,103420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747662871902,1.59745562,103430.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747662871903,2.20050764,103430.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747662872216,2.20050764,103430.0,103390.0,0.19533283]
["bitfinex-derivatives","BTCF0:USTF0",1747662872217,0.1933798,103400.0,103390.0,0.19533283]
["bitfinex-derivatives","BTCF0:USTF0",1747662872514,0.2533798,103400.0,103390.0,0.26103283]
["bitfinex-derivatives","BTCF0:USTF0",1747662872705,0.50675562,103400.0,103390.0,0.26103283]
["bitfinex-derivatives","BTCF0:USTF0",1747662873106,0.50675562,103400.0,103390.0,0.43103283]
["bitfinex-derivatives","BTCF0:USTF0",1747662874412,0.3211798,103400.0,103390.0,0.79183283]
["bitfinex-derivatives","BTCF0:USTF0",1747662874621,0.2280798,103400.0,103390.0,0.79483283]
["bitfinex-derivatives","BTCF0:USTF0",1747662874812,0.1933798,103400.0,103390.0,0.8364202]
["bitfinex-derivatives","BTCF0:USTF0",1747662875116,0.1933798,103400.0,103390.0,1.1864202]
["bitfinex-derivatives","BTCF0:USTF0",1747662875315,0.26300858,103410.0,103400.0,0.1933798]
["bitfinex-derivatives","BTCF0:USTF0",1747662875519,0.26300858,103410.0,103400.0,0.6181798]
["bitfinex-derivatives","BTCF0:USTF0",1747662876110,0.19350858,103410.0,103400.0,0.7881798]
["bitfinex-derivatives","BTCF0:USTF0",1747662876707,0.38302877,103410.0,103400.0,0.7881798]
["bitfinex-derivatives","BTCF0:USTF0",1747662876918,0.41562877,103410.0,103400.0,0.7881798]
["bitfinex-derivatives","BTCF0:USTF0",1747662877118,0.41562877,103410.0,103400.0,0.7891798]
["bitfinex-derivatives","BTCF0:USTF0",1747662877320,0.41562877,103410.0,103400.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1747662877616,0.41562877,103410.0,103400.0,0.4283798]
["bitfinex-derivatives","BTCF0:USTF0",1747662877617,0.43562877,103410.0,103400.0,0.4283798]
["bitfinex-derivatives","BTCF0:USTF0",1747662878004,0.43562877,103410.0,103400.0,0.7891798]
["bitfinex-derivatives","BTCF0:USTF0",1747662878321,0.43562877,103410.0,103400.0,0.4293798]
["bitfinex-derivatives","BTCF0:USTF0",1747662878714,0.52814858,103410.0,103400.0,0.4293798]
["bitfinex-derivatives","BTCF0:USTF0",1747662878917,0.68286877,103410.0,103400.0,0.4293798]
["bitfinex-derivatives","BTCF0:USTF0",1747662879311,0.40302877,103410.0,103400.0,0.4293798]
["bitfinex-derivatives","BTCF0:USTF0",1747662880033,0.43712877,103410.0,103400.0,0.4293798]
["bitfinex-derivatives","BTCF0:USTF0",1747662880443,0.79792877,103410.0,103400.0,0.4293798]
["bitfinex-derivatives","BTCF0:USTF0",1747662881036,0.28240858,103410.0,103400.0,0.4293798]
["bitfinex-derivatives","BTCF0:USTF0",1747662881234,0.43712877,103410.0,103400.0,0.4293798]
["bitfinex-derivatives","BTCF0:USTF0",1747662881747,0.43712877,103410.0,103400.0,0.4273798]
["bitfinex-derivatives","BTCF0:USTF0",1747662882126,0.43712877,103410.0,103400.0,0.7881798]
["bitfinex-derivatives","BTCF0:USTF0",1747662882430,0.21350858,103410.0,103400.0,0.7881798]
["bitfinex-derivatives","BTCF0:USTF0",1747662882622,0.49326858,103410.0,103400.0,0.7881798]
["bitfinex-derivatives","BTCF0:USTF0",1747662883615,0.19350668,103410.0,103400.0,1.31289999]
["bitfinex-derivatives","BTCF0:USTF0",1747662883819,0.19350668,103410.0,103400.0,0.7881798]
["bitfinex-derivatives","BTCF0:USTF0",1747662887728,0.00014558,103410.0,103400.0,0.7881798]
["bitfinex-derivatives","BTCF0:USTF0",1747662887926,0.22400844,103430.0,103420.0,0.1933424]
["bitfinex-derivatives","BTCF0:USTF0",1747662888131,0.22386286,103430.0,103420.0,1.0549424]
["bitfinex-derivatives","BTCF0:USTF0",1747662888334,0.22386286,103430.0,103420.0,1.2883424]
["bitfinex-derivatives","BTCF0:USTF0",1747662889224,0.03053646,103430.0,103420.0,1.4583424]
["bitfinex-derivatives","BTCF0:USTF0",1747662889532,0.03053646,103430.0,103420.0,1.61306259]
["bitfinex-derivatives","BTCF0:USTF0",1747662889728,0.03053646,103430.0,103420.0,1.4383424]
["bitfinex-derivatives","BTCF0:USTF0",1747662889920,0.03253646,103430.0,103420.0,1.4393424]
["bitfinex-derivatives","BTCF0:USTF0",1747662890326,0.22586016,103430.0,103420.0,1.1193424]
["bitfinex-derivatives","BTCF0:USTF0",1747662890728,0.37858035,103430.0,103420.0,1.1203424]
["bitfinex-derivatives","BTCF0:USTF0",1747662890935,0.44478035,103430.0,103420.0,1.1203424]
["bitfinex-derivatives","BTCF0:USTF0",1747662891232,0.41424389,103430.0,103420.0,0.7595424]
["bitfinex-derivatives","BTCF0:USTF0",1747662891663,0.77504389,103430.0,103420.0,0.4007424]
["bitfinex-derivatives","BTCF0:USTF0",1747662891863,0.41424389,103430.0,103420.0,0.4007424]
["bitfinex-derivatives","BTCF0:USTF0",1747662892162,0.41424389,103430.0,103420.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1747662892455,0.69368389,103430.0,103420.0,0.3987424]
["bitfinex-derivatives","BTCF0:USTF0",1747662892660,0.69368389,103430.0,103420.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747662892860,1.05448389,103430.0,103420.0,0.3643424]
["bitfinex-derivatives","BTCF0:USTF0",1747662893051,1.05448389,103430.0,103420.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747662893248,2.00169208,103430.0,103420.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747662893446,2.03289208,103430.0,103420.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747662894153,0.1933424,103420.0,103410.0,0.44021368]
["bitfinex-derivatives","BTCF0:USTF0",1747662894453,0.41426259,103420.0,103410.0,0.44021368]
["bitfinex-derivatives","BTCF0:USTF0",1747662894758,0.69366259,103420.0,103410.0,0.44021368]
["bitfinex-derivatives","BTCF0:USTF0",1747662895155,0.69366259,103420.0,103410.0,0.61021368]
["bitfinex-derivatives","BTCF0:USTF0",1747662896354,0.5389424,103420.0,103410.0,0.61021368]
["bitfinex-derivatives","BTCF0:USTF0",1747662896557,0.69366259,103420.0,103410.0,0.57521368]
["bitfinex-derivatives","BTCF0:USTF0",1747662897167,0.69466259,103420.0,103410.0,0.57521368]
["bitfinex-derivatives","BTCF0:USTF0",1747662897351,0.2605424,103420.0,103410.0,0.57521368]
["bitfinex-derivatives","BTCF0:USTF0",1747662897547,0.1943424,103420.0,103410.0,0.93601368]
["bitfinex-derivatives","BTCF0:USTF0",1747662898452,0.34906259,103420.0,103410.0,0.93601368]
["bitfinex-derivatives","BTCF0:USTF0",1747662898657,0.41716259,103420.0,103410.0,0.93601368]
["bitfinex-derivatives","BTCF0:USTF0",1747662899154,0.41716259,103420.0,103410.0,0.88767358]
["bitfinex-derivatives","BTCF0:USTF0",1747662900435,0.2624424,103420.0,103410.0,0.88767358]
["bitfinex-derivatives","BTCF0:USTF0",1747662900633,0.1943424,103420.0,103410.0,1.04239377]
["bitfinex-derivatives","BTCF0:USTF0",1747662900836,0.001,103420.0,103410.0,1.04239377]
["bitfinex-derivatives","BTCF0:USTF0",1747662901536,0.1943424,103420.0,103410.0,0.88767358]
["bitfinex-derivatives","BTCF0:USTF0",1747662901737,0.34906259,103420.0,103410.0,0.88767358]
["bitfinex-derivatives","BTCF0:USTF0",1747662902044,0.50378278,103420.0,103410.0,0.23684558]
["bitfinex-derivatives","BTCF0:USTF0",1747662902243,0.41456259,103420.0,103410.0,0.43020668]
["bitfinex-derivatives","BTCF0:USTF0",1747662905436,0.1943424,103420.0,103410.0,0.79100668]
["bitfinex-derivatives","BTCF0:USTF0",1747662905838,0.001,103420.0,103410.0,1.28572687]
["bitfinex-derivatives","BTCF0:USTF0",1747662906246,0.001,103420.0,103410.0,1.29081424]
["bitfinex-derivatives","BTCF0:USTF0",1747662906544,0.001,103420.0,103410.0,0.95081424]
["bitfinex-derivatives","BTCF0:USTF0",1747662906740,0.001,103420.0,103410.0,1.31251424]
["bitfinex-derivatives","BTCF0:USTF0",1747662907135,0.001,103420.0,103410.0,1.59195424]
["bitfinex-derivatives","BTCF0:USTF0",1747662907342,0.00214558,103440.0,103430.0,0.1933238]
["bitfinex-derivatives","BTCF0:USTF0",1747662907547,0.19545068,103440.0,103430.0,0.5541238]
["bitfinex-derivatives","BTCF0:USTF0",1747662907840,0.35017087,103440.0,103430.0,0.6211238]
["bitfinex-derivatives","BTCF0:USTF0",1747662908043,0.71097087,103440.0,103430.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747662908250,0.93099106,103440.0,103430.0,0.4303238]
["bitfinex-derivatives","BTCF0:USTF0",1747662908445,0.62155068,103440.0,103430.0,0.3960238]
["bitfinex-derivatives","BTCF0:USTF0",1747662908741,0.93099106,103440.0,103430.0,0.3960238]
["bitfinex-derivatives","BTCF0:USTF0",1747662908943,1.20991106,103440.0,103430.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1747662909148,1.24631106,103440.0,103430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747662910643,0.73079087,103440.0,103430.0,0.3972237]
["bitfinex-derivatives","BTCF0:USTF0",1747662910845,1.09159087,103440.0,103430.0,0.3912237]
["bitfinex-derivatives","BTCF0:USTF0",1747662911546,0.73079087,103440.0,103430.0,0.4230237]
["bitfinex-derivatives","BTCF0:USTF0",1747662911734,0.26475068,103440.0,103430.0,0.4230237]
["bitfinex-derivatives","BTCF0:USTF0",1747662911940,0.26475068,103440.0,103430.0,0.93854389]
["bitfinex-derivatives","BTCF0:USTF0",1747662911941,0.19945068,103440.0,103430.0,0.93854389]
["bitfinex-derivatives","BTCF0:USTF0",1747662912244,0.50889106,103440.0,103430.0,0.8181237]
["bitfinex-derivatives","BTCF0:USTF0",1747662912441,0.42127087,103440.0,103430.0,0.8181237]
["bitfinex-derivatives","BTCF0:USTF0",1747662912942,0.41927087,103440.0,103430.0,0.8181237]
["bitfinex-derivatives","BTCF0:USTF0",1747662913553,0.57199106,103440.0,103430.0,0.4573237]
["bitfinex-derivatives","BTCF0:USTF0",1747662913741,0.57199106,103440.0,103430.0,0.3912237]
["bitfinex-derivatives","BTCF0:USTF0",1747662913950,0.96579106,103440.0,103430.0,0.3912237]
["bitfinex-derivatives","BTCF0:USTF0",1747662914441,0.60499106,103440.0,103430.0,0.3912237]
["bitfinex-derivatives","BTCF0:USTF0",1747662914644,0.96579106,103440.0,103430.0,0.3912237]
["bitfinex-derivatives","BTCF0:USTF0",1747662915849,0.60499106,103440.0,103430.0,0.3912237]
["bitfinex-derivatives","BTCF0:USTF0",1747662916039,0.96879106,103440.0,103430.0,0.3912237]
["bitfinex-derivatives","BTCF0:USTF0",1747662916244,0.60799106,103440.0,103430.0,0.3912237]
["bitfinex-derivatives","BTCF0:USTF0",1747662916549,0.45327087,103440.0,103430.0,0.3912237]
["bitfinex-derivatives","BTCF0:USTF0",1747662916741,0.45227087,103440.0,103430.0,0.3912237]
["bitfinex-derivatives","BTCF0:USTF0",1747662916939,0.96779106,103440.0,103430.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1747662917246,0.96779106,103440.0,103430.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747662918246,0.96779106,103440.0,103430.0,0.3573238]
["bitfinex-derivatives","BTCF0:USTF0",1747662918446,1.09171087,103440.0,103430.0,0.3896238]
["bitfinex-derivatives","BTCF0:USTF0",1747662918745,0.41927087,103440.0,103430.0,0.4229238]
["bitfinex-derivatives","BTCF0:USTF0",1747662919256,0.41927087,103440.0,103430.0,0.4169238]
["bitfinex-derivatives","BTCF0:USTF0",1747662919443,0.41927087,103440.0,103430.0,0.8091238]
["bitfinex-derivatives","BTCF0:USTF0",1747662919752,0.41927087,103440.0,103430.0,0.4483238]
["bitfinex-derivatives","BTCF0:USTF0",1747662920348,0.19745068,103440.0,103430.0,0.4483238]
["bitfinex-derivatives","BTCF0:USTF0",1747662920550,0.19745068,103440.0,103430.0,0.81421117]
["bitfinex-derivatives","BTCF0:USTF0",1747662921247,0.35217087,103440.0,103430.0,0.81421117]
["bitfinex-derivatives","BTCF0:USTF0",1747662921446,0.35217087,103440.0,103430.0,0.45341117]
["bitfinex-derivatives","BTCF0:USTF0",1747662921639,0.19745068,103440.0,103430.0,0.81421117]
["bitfinex-derivatives","BTCF0:USTF0",1747662921837,0.00414558,103440.0,103430.0,0.81421117]
["bitfinex-derivatives","BTCF0:USTF0",1747662922042,0.19745068,103440.0,103430.0,0.81421117]
["bitfinex-derivatives","BTCF0:USTF0",1747662922245,0.19545068,103440.0,103430.0,0.81421117]
["bitfinex-derivatives","BTCF0:USTF0",1747662922451,0.23619619,103440.0,103430.0,0.81421117]
["bitfinex-derivatives","BTCF0:USTF0",1747662923155,0.39091638,103440.0,103430.0,0.81421117]
["bitfinex-derivatives","BTCF0:USTF0",1747662923357,0.43761638,103440.0,103430.0,0.81421117]
["bitfinex-derivatives","BTCF0:USTF0",1747662923654,0.47161638,103440.0,103430.0,0.81421117]
["bitfinex-derivatives","BTCF0:USTF0",1747662924253,0.31689619,103440.0,103430.0,0.81421117]
["bitfinex-derivatives","BTCF0:USTF0",1747662924454,0.47161638,103440.0,103430.0,0.81421117]
["bitfinex-derivatives","BTCF0:USTF0",1747662925156,0.31689619,103440.0,103430.0,0.81421117]
["bitfinex-derivatives","BTCF0:USTF0",1747662925551,0.23619619,103440.0,103430.0,0.81421117]
["bitfinex-derivatives","BTCF0:USTF0",1747662925751,0.39091638,103440.0,103430.0,0.81421117]
["bitfinex-derivatives","BTCF0:USTF0",1747662925944,0.43601638,103440.0,103430.0,0.81421117]
["bitfinex-derivatives","BTCF0:USTF0",1747662926854,0.28129619,103440.0,103430.0,0.81421117]
["bitfinex-derivatives","BTCF0:USTF0",1747662927059,0.28615068,103440.0,103430.0,0.81421117]
["bitfinex-derivatives","BTCF0:USTF0",1747662927360,0.44287087,103440.0,103430.0,0.81421117]
["bitfinex-derivatives","BTCF0:USTF0",1747662927546,0.44287087,103440.0,103430.0,0.62088737]
["bitfinex-derivatives","BTCF0:USTF0",1747662927747,0.44287087,103440.0,103430.0,0.45341107]
["bitfinex-derivatives","BTCF0:USTF0",1747662928057,0.95839106,103440.0,103430.0,0.19538737]
["bitfinex-derivatives","BTCF0:USTF0",1747662928242,1.28363106,103440.0,103430.0,0.38871107]
["bitfinex-derivatives","BTCF0:USTF0",1747662928756,0.97419068,103440.0,103430.0,0.38871107]
["bitfinex-derivatives","BTCF0:USTF0",1747662928955,1.12691087,103440.0,103430.0,0.38871107]
["bitfinex-derivatives","BTCF0:USTF0",1747662929155,1.28163106,103440.0,103430.0,0.19538737]
["bitfinex-derivatives","BTCF0:USTF0",1747662929358,1.28163106,103440.0,103430.0,0.38871107]
["bitfinex-derivatives","BTCF0:USTF0",1747662929854,1.28363106,103440.0,103430.0,0.16308737]
["bitfinex-derivatives","BTCF0:USTF0",1747662930153,1.28363106,103440.0,103430.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747662930359,0.92283106,103440.0,103430.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747662930549,0.92283106,103440.0,103430.0,0.05158737]
["bitfinex-derivatives","BTCF0:USTF0",1747662930550,0.95358448,103440.0,103430.0,0.05158737]
["bitfinex-derivatives","BTCF0:USTF0",1747662931159,0.95358448,103440.0,103430.0,0.41491107]
["bitfinex-derivatives","BTCF0:USTF0",1747662931660,1.31438448,103440.0,103430.0,0.22158737]
["bitfinex-derivatives","BTCF0:USTF0",1747662931956,0.1933237,103430.0,103420.0,0.2328424]
["bitfinex-derivatives","BTCF0:USTF0",1747662932158,0.79744389,103430.0,103420.0,0.4500424]
["bitfinex-derivatives","BTCF0:USTF0",1747662932349,0.2819237,103430.0,103420.0,0.8108424]
["bitfinex-derivatives","BTCF0:USTF0",1747662932548,0.1933237,103430.0,103420.0,0.8108424]
["bitfinex-derivatives","BTCF0:USTF0",1747662933659,0.6895566,103440.0,103430.0,0.19841107]
["bitfinex-derivatives","BTCF0:USTF0",1747662933859,0.6895566,103440.0,103430.0,0.65411107]
["bitfinex-derivatives","BTCF0:USTF0",1747662934159,0.6895566,103440.0,103430.0,0.82411107]
["bitfinex-derivatives","BTCF0:USTF0",1747662934660,0.56619679,103440.0,103430.0,0.8190237]
["bitfinex-derivatives","BTCF0:USTF0",1747662934852,0.3228766,103440.0,103430.0,0.8190237]
["bitfinex-derivatives","BTCF0:USTF0",1747662935053,0.56679679,103440.0,103430.0,0.4582237]
["bitfinex-derivatives","BTCF0:USTF0",1747662935252,0.56679679,103440.0,103430.0,0.5053237]
["bitfinex-derivatives","BTCF0:USTF0",1747662935649,0.72151698,103440.0,103430.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1747662936068,0.72351698,103440.0,103430.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1747662936759,0.72151698,103440.0,103430.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1747662936945,0.72151698,103440.0,103430.0,0.7713237]
["bitfinex-derivatives","BTCF0:USTF0",1747662936946,0.56979679,103440.0,103430.0,0.7713237]
["bitfinex-derivatives","BTCF0:USTF0",1747662937147,0.035899,103440.0,103430.0,1.63272389]
["bitfinex-derivatives","BTCF0:USTF0",1747662937452,0.035899,103440.0,103430.0,1.72332389]
["bitfinex-derivatives","BTCF0:USTF0",1747662937653,0.035899,103440.0,103430.0,1.73332389]
["bitfinex-derivatives","BTCF0:USTF0",1747662938355,0.032899,103440.0,103430.0,1.73332389]
["bitfinex-derivatives","BTCF0:USTF0",1747662938550,0.034899,103440.0,103430.0,1.73632389]
["bitfinex-derivatives","BTCF0:USTF0",1747662939259,0.00214558,103440.0,103430.0,1.73932389]
["bitfinex-derivatives","BTCF0:USTF0",1747662940299,0.00214558,103440.0,103430.0,1.48932389]
["bitfinex-derivatives","BTCF0:USTF0",1747662940771,8e-08,103440.0,103430.0,1.73932389]
["bitfinex-derivatives","BTCF0:USTF0",1747662941070,8e-08,103440.0,103430.0,1.89404408]
["bitfinex-derivatives","BTCF0:USTF0",1747662941273,8e-08,103440.0,103430.0,1.74125747]
["bitfinex-derivatives","BTCF0:USTF0",1747662942171,2e-08,103450.0,103440.0,0.193305]
["bitfinex-derivatives","BTCF0:USTF0",1747662942478,2e-08,103450.0,103440.0,1.87920538]
["bitfinex-derivatives","BTCF0:USTF0",1747662942674,2e-08,103450.0,103440.0,1.72448519]
["bitfinex-derivatives","BTCF0:USTF0",1747662943063,0.00169614,103450.0,103440.0,1.72448519]
["bitfinex-derivatives","BTCF0:USTF0",1747662943263,0.00169614,103450.0,103440.0,1.89448519]
["bitfinex-derivatives","BTCF0:USTF0",1747662943465,0.0025454,103450.0,103440.0,1.26631821]
["bitfinex-derivatives","BTCF0:USTF0",1747662943763,0.1958317,103450.0,103440.0,0.83319802]
["bitfinex-derivatives","BTCF0:USTF0",1747662944267,0.0025454,103450.0,103440.0,1.4726384]
["bitfinex-derivatives","BTCF0:USTF0",1747662944474,0.0025454,103450.0,103440.0,1.32191821]
["bitfinex-derivatives","BTCF0:USTF0",1747662944966,0.0025454,103450.0,103440.0,0.99191821]
["bitfinex-derivatives","BTCF0:USTF0",1747662945462,0.0025454,103450.0,103440.0,0.98791821]
["bitfinex-derivatives","BTCF0:USTF0",1747662945665,0.0025454,103450.0,103440.0,0.98391821]
["bitfinex-derivatives","BTCF0:USTF0",1747662946063,0.0025454,103450.0,103440.0,1.4486384]
["bitfinex-derivatives","BTCF0:USTF0",1747662946261,0.0025454,103450.0,103440.0,1.2786384]
["bitfinex-derivatives","BTCF0:USTF0",1747662946760,0.00339384,103450.0,103440.0,1.2786384]
["bitfinex-derivatives","BTCF0:USTF0",1747662947164,0.00339384,103450.0,103440.0,1.2806384]
["bitfinex-derivatives","BTCF0:USTF0",1747662947359,0.00339384,103450.0,103440.0,0.81891821]
["bitfinex-derivatives","BTCF0:USTF0",1747662947767,0.19668014,103450.0,103440.0,0.66419802]
["bitfinex-derivatives","BTCF0:USTF0",1747662948073,0.19668014,103450.0,103440.0,0.81891821]
["bitfinex-derivatives","BTCF0:USTF0",1747662948968,0.19668014,103450.0,103440.0,0.81491821]
["bitfinex-derivatives","BTCF0:USTF0",1747662949370,0.00339384,103450.0,103440.0,0.81491821]
["bitfinex-derivatives","BTCF0:USTF0",1747662949667,0.00339384,103450.0,103440.0,0.81391821]
["bitfinex-derivatives","BTCF0:USTF0",1747662949869,0.19668014,103450.0,103440.0,0.81391821]
["bitfinex-derivatives","BTCF0:USTF0",1747662950170,0.00848121,103450.0,103440.0,0.9686384]
["bitfinex-derivatives","BTCF0:USTF0",1747662950365,0.00848121,103450.0,103440.0,1.2786384]
["bitfinex-derivatives","BTCF0:USTF0",1747662950571,0.00848121,103450.0,103440.0,1.2796384]
["bitfinex-derivatives","BTCF0:USTF0",1747662951566,0.00848121,103450.0,103440.0,1.8353984]
["bitfinex-derivatives","BTCF0:USTF0",1747662951760,0.00848121,103450.0,103440.0,0.93855802]
["bitfinex-derivatives","BTCF0:USTF0",1747662952064,0.20176751,103450.0,103440.0,0.93855802]
["bitfinex-derivatives","BTCF0:USTF0",1747662952277,0.29126751,103450.0,103440.0,1.09327821]
["bitfinex-derivatives","BTCF0:USTF0",1747662952468,0.29126751,103450.0,103440.0,0.81491821]
["bitfinex-derivatives","BTCF0:USTF0",1747662952764,0.20176751,103450.0,103440.0,0.81491821]
["bitfinex-derivatives","BTCF0:USTF0",1747662952970,0.00848121,103450.0,103440.0,0.81491821]
["bitfinex-derivatives","BTCF0:USTF0",1747662953559,0.00848121,103450.0,103440.0,1.3196384]
["bitfinex-derivatives","BTCF0:USTF0",1747662955270,0.00339384,103450.0,103440.0,1.3196384]
["bitfinex-derivatives","BTCF0:USTF0",1747662956072,0.00848121,103450.0,103440.0,1.3196384]
["bitfinex-derivatives","BTCF0:USTF0",1747662959872,0.00848121,103450.0,103440.0,0.9696384]
["bitfinex-derivatives","BTCF0:USTF0",1747662960068,0.00848121,103450.0,103440.0,0.81491821]
["bitfinex-derivatives","BTCF0:USTF0",1747662960372,0.00848121,103450.0,103440.0,1.3396384]
["bitfinex-derivatives","BTCF0:USTF0",1747662961064,1e-08,103450.0,103440.0,1.3396384]
["bitfinex-derivatives","BTCF0:USTF0",1747662963081,1e-08,103450.0,103440.0,1.4363064]
["bitfinex-derivatives","BTCF0:USTF0",1747662963672,1e-08,103450.0,103440.0,1.3396384]
["bitfinex-derivatives","BTCF0:USTF0",1747662965175,1e-08,103450.0,103440.0,1.03019802]
["bitfinex-derivatives","BTCF0:USTF0",1747662965375,1e-08,103450.0,103440.0,1.3396384]
["bitfinex-derivatives","BTCF0:USTF0",1747662967086,0.59557461,103500.0,103440.0,1.3396384]
["bitfinex-derivatives","BTCF0:USTF0",1747662967378,0.20982717,103570.0,103540.0,0.1931183]
["bitfinex-derivatives","BTCF0:USTF0",1747662967379,0.52362313,103550.0,103540.0,0.1931183]
["bitfinex-derivatives","BTCF0:USTF0",1747662967578,0.14282717,103570.0,103550.0,0.1930997]
["bitfinex-derivatives","BTCF0:USTF0",1747662967779,0.14282717,103570.0,103550.0,1.11655533]
["bitfinex-derivatives","BTCF0:USTF0",1747662968180,0.14282717,103570.0,103550.0,1.28655533]
["bitfinex-derivatives","BTCF0:USTF0",1747662968678,0.14282717,103570.0,103550.0,1.64575514]
["bitfinex-derivatives","BTCF0:USTF0",1747662968882,0.14282717,103570.0,103550.0,1.80047533]
["bitfinex-derivatives","BTCF0:USTF0",1747662969080,0.14282717,103570.0,103550.0,1.49047533]
["bitfinex-derivatives","BTCF0:USTF0",1747662969384,0.09682717,103570.0,103550.0,1.82047533]
["bitfinex-derivatives","BTCF0:USTF0",1747662969576,0.004,103560.0,103550.0,1.97519552]
["bitfinex-derivatives","BTCF0:USTF0",1747662969776,0.004,103560.0,103550.0,1.86439533]
["bitfinex-derivatives","BTCF0:USTF0",1747662970276,0.004,103560.0,103550.0,1.85853488]
["bitfinex-derivatives","BTCF0:USTF0",1747662970484,0.004,103560.0,103550.0,1.90443488]
["bitfinex-derivatives","BTCF0:USTF0",1747662971383,0.004,103560.0,103550.0,1.72443488]
["bitfinex-derivatives","BTCF0:USTF0",1747662971885,0.0936,103570.0,103560.0,0.1930811]
["bitfinex-derivatives","BTCF0:USTF0",1747662972082,0.0936,103570.0,103560.0,0.79980129]
["bitfinex-derivatives","BTCF0:USTF0",1747662972586,0.0936,103570.0,103560.0,1.29452148]
["bitfinex-derivatives","BTCF0:USTF0",1747662972784,0.0476,103570.0,103560.0,1.57164148]
["bitfinex-derivatives","BTCF0:USTF0",1747662972980,0.0944,103570.0,103560.0,0.6450811]
["bitfinex-derivatives","BTCF0:USTF0",1747662973180,0.24912019,103570.0,103560.0,0.6450811]
["bitfinex-derivatives","BTCF0:USTF0",1747662973371,0.44218259,103570.0,103560.0,0.6450811]
["bitfinex-derivatives","BTCF0:USTF0",1747662973683,0.52560019,103570.0,103560.0,0.6450811]
["bitfinex-derivatives","BTCF0:USTF0",1747662973886,0.5639425,103570.0,103560.0,0.6450811]
["bitfinex-derivatives","BTCF0:USTF0",1747662974072,0.0944,103570.0,103560.0,0.6450811]
["bitfinex-derivatives","BTCF0:USTF0",1747662974272,0.37088,103570.0,103560.0,0.6450811]
["bitfinex-derivatives","BTCF0:USTF0",1747662974584,0.5639425,103570.0,103560.0,0.6450811]
["bitfinex-derivatives","BTCF0:USTF0",1747662974788,2.0639425,103570.0,103560.0,0.5538811]
["bitfinex-derivatives","BTCF0:USTF0",1747662974986,2.21866269,103570.0,103560.0,0.5538811]
["bitfinex-derivatives","BTCF0:USTF0",1747662975291,2.21866269,103570.0,103560.0,0.5984811]
["bitfinex-derivatives","BTCF0:USTF0",1747662975480,1.94218269,103570.0,103560.0,0.6457811]
["bitfinex-derivatives","BTCF0:USTF0",1747662975681,2.0639025,103570.0,103560.0,0.6457811]
["bitfinex-derivatives","BTCF0:USTF0",1747662975989,0.5639025,103570.0,103560.0,0.6457811]
["bitfinex-derivatives","BTCF0:USTF0",1747662976187,0.44218269,103570.0,103560.0,0.6457811]
["bitfinex-derivatives","BTCF0:USTF0",1747662976489,1.94218269,103570.0,103560.0,0.6457811]
["bitfinex-derivatives","BTCF0:USTF0",1747662976994,1.7874625,103570.0,103560.0,0.6457811]
["bitfinex-derivatives","BTCF0:USTF0",1747662977284,2.19345888,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747662977476,2.88827638,103570.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747662977676,0.25129569,103530.0,103510.0,0.45763209]
["bitfinex-derivatives","BTCF0:USTF0",1747662977878,0.44347589,103520.0,103510.0,0.6654482]
["bitfinex-derivatives","BTCF0:USTF0",1747662978075,0.44347589,103520.0,103510.0,0.5705482]
["bitfinex-derivatives","BTCF0:USTF0",1747662978478,0.44347589,103520.0,103510.0,0.6189482]
["bitfinex-derivatives","BTCF0:USTF0",1747662978782,0.44347589,103520.0,103510.0,0.3773738]
["bitfinex-derivatives","BTCF0:USTF0",1747662979095,0.59819608,103520.0,103510.0,0.3773738]
["bitfinex-derivatives","BTCF0:USTF0",1747662979284,0.44347589,103520.0,103510.0,0.5745482]
["bitfinex-derivatives","BTCF0:USTF0",1747662979484,0.2887557,103520.0,103510.0,0.5745482]
["bitfinex-derivatives","BTCF0:USTF0",1747662979993,0.2887557,103520.0,103510.0,0.6642482]
["bitfinex-derivatives","BTCF0:USTF0",1747662980691,0.0956,103520.0,103510.0,0.81896839]
["bitfinex-derivatives","BTCF0:USTF0",1747662980898,0.00014247,103530.0,103520.0,0.1931557]
["bitfinex-derivatives","BTCF0:USTF0",1747662981096,0.28777947,103530.0,103520.0,0.79837589]
["bitfinex-derivatives","BTCF0:USTF0",1747662981405,0.44249966,103530.0,103520.0,0.1931557]
["bitfinex-derivatives","BTCF0:USTF0",1747662981594,0.1931557,103520.0,103510.0,0.5705474]
["bitfinex-derivatives","BTCF0:USTF0",1747662981800,0.2876557,103520.0,103510.0,0.5705474]
["bitfinex-derivatives","BTCF0:USTF0",1747662982107,0.0945,103520.0,103510.0,0.72526759]
["bitfinex-derivatives","BTCF0:USTF0",1747662982305,0.0945,103520.0,103510.0,0.81496759]
["bitfinex-derivatives","BTCF0:USTF0",1747662982692,0.00014247,103530.0,103520.0,0.1931556]
["bitfinex-derivatives","BTCF0:USTF0",1747662982693,0.19328017,103530.0,103520.0,0.1931556]
["bitfinex-derivatives","BTCF0:USTF0",1747662982898,0.19328017,103530.0,103520.0,0.6432556]
["bitfinex-derivatives","BTCF0:USTF0",1747662982899,0.28548017,103530.0,103520.0,0.6432556]
["bitfinex-derivatives","BTCF0:USTF0",1747662983293,0.09234247,103530.0,103520.0,0.79797579]
["bitfinex-derivatives","BTCF0:USTF0",1747662983804,0.09234247,103530.0,103520.0,0.6432556]
["bitfinex-derivatives","BTCF0:USTF0",1747662983997,0.28547947,103530.0,103520.0,0.6432556]
["bitfinex-derivatives","BTCF0:USTF0",1747662984403,0.09234247,103530.0,103520.0,0.6432556]
["bitfinex-derivatives","BTCF0:USTF0",1747662984602,0.28547947,103530.0,103520.0,0.6432556]
["bitfinex-derivatives","BTCF0:USTF0",1747662985200,0.28547947,103530.0,103520.0,0.6372556]
["bitfinex-derivatives","BTCF0:USTF0",1747662985793,0.44019966,103530.0,103520.0,0.6372556]
["bitfinex-derivatives","BTCF0:USTF0",1747662988310,0.1931557,103520.0,103510.0,0.7154046]
["bitfinex-derivatives","BTCF0:USTF0",1747662988510,0.44847589,103520.0,103510.0,0.7154046]
["bitfinex-derivatives","BTCF0:USTF0",1747662988803,0.00014247,103530.0,103510.0,0.72596589]
["bitfinex-derivatives","BTCF0:USTF0",1747662988997,0.00014247,103530.0,103520.0,0.80677589]
["bitfinex-derivatives","BTCF0:USTF0",1747662989198,0.00014247,103530.0,103520.0,1.13149608]
["bitfinex-derivatives","BTCF0:USTF0",1747662989598,7e-08,103530.0,103520.0,1.44765608]
["bitfinex-derivatives","BTCF0:USTF0",1747662990008,7e-08,103530.0,103520.0,1.47895608]
["bitfinex-derivatives","BTCF0:USTF0",1747662990402,7e-08,103530.0,103520.0,1.55555208]
["bitfinex-derivatives","BTCF0:USTF0",1747662990604,7e-08,103530.0,103520.0,1.57555208]
["bitfinex-derivatives","BTCF0:USTF0",1747662990801,7e-08,103530.0,103520.0,1.63596017]
["bitfinex-derivatives","BTCF0:USTF0",1747662991110,7e-08,103530.0,103520.0,1.96315411]
["bitfinex-derivatives","BTCF0:USTF0",1747662991609,0.00025484,103550.0,103540.0,0.1931184]
["bitfinex-derivatives","BTCF0:USTF0",1747662991802,0.00025484,103550.0,103540.0,1.51752955]
["bitfinex-derivatives","BTCF0:USTF0",1747662992400,0.00025484,103550.0,103540.0,1.83752955]
["bitfinex-derivatives","BTCF0:USTF0",1747662992603,0.00025484,103550.0,103540.0,1.51752955]
["bitfinex-derivatives","BTCF0:USTF0",1747662992809,0.002,103560.0,103550.0,0.1930996]
["bitfinex-derivatives","BTCF0:USTF0",1747662993007,0.002,103560.0,103550.0,1.34551075]
["bitfinex-derivatives","BTCF0:USTF0",1747662993203,0.00307309,103560.0,103550.0,1.32551075]
["bitfinex-derivatives","BTCF0:USTF0",1747662993709,0.00307309,103560.0,103550.0,1.37631075]
["bitfinex-derivatives","BTCF0:USTF0",1747662993912,0.09261362,103580.0,103550.0,1.60148205]
["bitfinex-derivatives","BTCF0:USTF0",1747662994205,0.14261362,103580.0,103570.0,1.14241355]
["bitfinex-derivatives","BTCF0:USTF0",1747662994413,0.10600827,103580.0,103570.0,0.9146624]
["bitfinex-derivatives","BTCF0:USTF0",1747662994602,0.52680312,103580.0,103570.0,0.9146624]
["bitfinex-derivatives","BTCF0:USTF0",1747662995311,0.52680312,103580.0,103570.0,0.1930624]
["bitfinex-derivatives","BTCF0:USTF0",1747662995508,0.1930624,103570.0,103560.0,0.1930672]
["bitfinex-derivatives","BTCF0:USTF0",1747662995700,0.51991355,103570.0,103560.0,0.1930672]
["bitfinex-derivatives","BTCF0:USTF0",1747662995900,0.2921624,103570.0,103560.0,0.1930672]
["bitfinex-derivatives","BTCF0:USTF0",1747662996211,0.193081,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747662996512,0.292181,103560.0,103550.0,0.1951758]
["bitfinex-derivatives","BTCF0:USTF0",1747662996708,0.0485,103560.0,103550.0,0.42292695]
["bitfinex-derivatives","BTCF0:USTF0",1747662996912,1.741581,103560.0,103550.0,0.6561758]
["bitfinex-derivatives","BTCF0:USTF0",1747662997111,1.792181,103560.0,103550.0,0.6561758]
["bitfinex-derivatives","BTCF0:USTF0",1747662997706,0.292181,103560.0,103550.0,0.6561758]
["bitfinex-derivatives","BTCF0:USTF0",1747662997912,0.292181,103560.0,103550.0,0.6501758]
["bitfinex-derivatives","BTCF0:USTF0",1747662998310,0.0991,103560.0,103550.0,0.87792695]
["bitfinex-derivatives","BTCF0:USTF0",1747662998610,0.0485,103560.0,103550.0,0.87792695]
["bitfinex-derivatives","BTCF0:USTF0",1747662999206,0.0505,103560.0,103550.0,0.87792695]
["bitfinex-derivatives","BTCF0:USTF0",1747662999416,0.0505,103560.0,103550.0,0.93830628]
["bitfinex-derivatives","BTCF0:USTF0",1747663001310,0.1014,103560.0,103550.0,0.93830628]
["bitfinex-derivatives","BTCF0:USTF0",1747663001509,0.002,103560.0,103550.0,0.93830628]
["bitfinex-derivatives","BTCF0:USTF0",1747663001713,0.002,103560.0,103550.0,1.21438628]
["bitfinex-derivatives","BTCF0:USTF0",1747663002100,0.03076788,103570.0,103560.0,0.193081]
["bitfinex-derivatives","BTCF0:USTF0",1747663002301,0.03076788,103570.0,103560.0,1.15451215]
["bitfinex-derivatives","BTCF0:USTF0",1747663002506,0.03076788,103570.0,103560.0,1.20691215]
["bitfinex-derivatives","BTCF0:USTF0",1747663002507,0.00014486,103570.0,103560.0,1.20691215]
["bitfinex-derivatives","BTCF0:USTF0",1747663002706,0.00014486,103570.0,103560.0,0.979161]
["bitfinex-derivatives","BTCF0:USTF0",1747663002917,0.00014486,103570.0,103560.0,1.20691215]
["bitfinex-derivatives","BTCF0:USTF0",1747663003107,0.00014486,103570.0,103560.0,0.93123215]
["bitfinex-derivatives","BTCF0:USTF0",1747663003307,0.09914486,103570.0,103560.0,1.48299215]
["bitfinex-derivatives","BTCF0:USTF0",1747663003617,0.09914486,103570.0,103560.0,1.54337762]
["bitfinex-derivatives","BTCF0:USTF0",1747663004314,0.09914486,103570.0,103560.0,0.99161762]
["bitfinex-derivatives","BTCF0:USTF0",1747663004915,0.00014486,103570.0,103560.0,0.99161762]
["bitfinex-derivatives","BTCF0:USTF0",1747663005608,0.00014486,103570.0,103560.0,0.98561762]
["bitfinex-derivatives","BTCF0:USTF0",1747663006211,0.08483028,103580.0,103570.0,0.1930623]
["bitfinex-derivatives","BTCF0:USTF0",1747663006411,0.08483028,103580.0,103570.0,0.88521345]
["bitfinex-derivatives","BTCF0:USTF0",1747663007114,0.05420726,103580.0,103570.0,0.88521345]
["bitfinex-derivatives","BTCF0:USTF0",1747663007418,0.00660726,103580.0,103570.0,0.66686416]
["bitfinex-derivatives","BTCF0:USTF0",1747663007616,6e-08,103580.0,103570.0,0.89461531]
["bitfinex-derivatives","BTCF0:USTF0",1747663007919,6e-08,103580.0,103570.0,1.27887751]
["bitfinex-derivatives","BTCF0:USTF0",1747663008123,6e-08,103580.0,103570.0,1.27879751]
["bitfinex-derivatives","BTCF0:USTF0",1747663008306,6e-08,103580.0,103570.0,1.50654866]
["bitfinex-derivatives","BTCF0:USTF0",1747663008623,6e-08,103580.0,103570.0,1.52114191]
["bitfinex-derivatives","BTCF0:USTF0",1747663009018,6e-08,103580.0,103570.0,0.74183076]
["bitfinex-derivatives","BTCF0:USTF0",1747663009222,0.05030006,103580.0,103570.0,1.24562191]
["bitfinex-derivatives","BTCF0:USTF0",1747663009424,0.05030006,103580.0,103570.0,1.290031]
["bitfinex-derivatives","BTCF0:USTF0",1747663009618,6e-08,103580.0,103570.0,1.290031]
["bitfinex-derivatives","BTCF0:USTF0",1747663009919,6e-08,103580.0,103570.0,1.06227985]
["bitfinex-derivatives","BTCF0:USTF0",1747663010224,6e-08,103580.0,103570.0,1.290031]
["bitfinex-derivatives","BTCF0:USTF0",1747663011219,6e-08,103580.0,103570.0,1.013991]
["bitfinex-derivatives","BTCF0:USTF0",1747663011422,6e-08,103580.0,103570.0,0.74183076]
["bitfinex-derivatives","BTCF0:USTF0",1747663011610,0.09940006,103580.0,103570.0,0.74183076]
["bitfinex-derivatives","BTCF0:USTF0",1747663011815,0.09940006,103580.0,103570.0,0.96958191]
["bitfinex-derivatives","BTCF0:USTF0",1747663012222,6e-08,103580.0,103570.0,0.96958191]
["bitfinex-derivatives","BTCF0:USTF0",1747663013225,6e-08,103580.0,103570.0,1.13958191]
["bitfinex-derivatives","BTCF0:USTF0",1747663013611,6e-08,103580.0,103570.0,1.22012396]
["bitfinex-derivatives","BTCF0:USTF0",1747663013822,6e-08,103580.0,103570.0,1.54012396]
["bitfinex-derivatives","BTCF0:USTF0",1747663014024,6e-08,103580.0,103570.0,1.58453305]
["bitfinex-derivatives","BTCF0:USTF0",1747663014216,6e-08,103580.0,103570.0,0.78623985]
["bitfinex-derivatives","BTCF0:USTF0",1747663014417,6e-08,103580.0,103570.0,1.47453305]
["bitfinex-derivatives","BTCF0:USTF0",1747663015610,6e-08,103580.0,103570.0,1.09453305]
["bitfinex-derivatives","BTCF0:USTF0",1747663015814,6e-08,103580.0,103570.0,1.46453305]
["bitfinex-derivatives","BTCF0:USTF0",1747663016521,0.11410291,103600.0,103590.0,0.1930251]
["bitfinex-derivatives","BTCF0:USTF0",1747663016823,0.22120291,103600.0,103590.0,1.0687717]
["bitfinex-derivatives","BTCF0:USTF0",1747663017023,0.22120291,103600.0,103590.0,1.1693717]
["bitfinex-derivatives","BTCF0:USTF0",1747663017213,0.22120291,103600.0,103590.0,1.22974505]
["bitfinex-derivatives","BTCF0:USTF0",1747663017214,0.22261742,103600.0,103590.0,1.22974505]
["bitfinex-derivatives","BTCF0:USTF0",1747663017621,0.22261742,103600.0,103590.0,1.07559845]
["bitfinex-derivatives","BTCF0:USTF0",1747663017826,0.22261742,103600.0,103590.0,1.22974505]
["bitfinex-derivatives","BTCF0:USTF0",1747663018218,0.22261742,103600.0,103590.0,1.07559845]
["bitfinex-derivatives","BTCF0:USTF0",1747663018427,0.22261742,103600.0,103590.0,1.22374505]
["bitfinex-derivatives","BTCF0:USTF0",1747663018643,0.41562382,103600.0,103590.0,0.24739845]
["bitfinex-derivatives","BTCF0:USTF0",1747663018844,0.46702382,103600.0,103590.0,0.40154505]
["bitfinex-derivatives","BTCF0:USTF0",1747663019157,0.46702382,103600.0,103590.0,0.76234505]
["bitfinex-derivatives","BTCF0:USTF0",1747663019752,0.46702382,103600.0,103590.0,0.24739845]
["bitfinex-derivatives","BTCF0:USTF0",1747663020147,0.62117042,103600.0,103590.0,0.25339845]
["bitfinex-derivatives","BTCF0:USTF0",1747663020353,0.46702382,103600.0,103590.0,0.40754505]
["bitfinex-derivatives","BTCF0:USTF0",1747663020733,0.46702382,103600.0,103590.0,0.25339845]
["bitfinex-derivatives","BTCF0:USTF0",1747663020934,0.46702382,103600.0,103590.0,0.1930251]
["bitfinex-derivatives","BTCF0:USTF0",1747663021139,0.98197042,103600.0,103590.0,0.1930251]
["bitfinex-derivatives","BTCF0:USTF0",1747663021533,0.1930251,103590.0,103580.0,0.69874886]
["bitfinex-derivatives","BTCF0:USTF0",1747663021726,0.2976251,103590.0,103580.0,0.65048956]
["bitfinex-derivatives","BTCF0:USTF0",1747663022226,0.29903961,103590.0,103580.0,0.65048956]
["bitfinex-derivatives","BTCF0:USTF0",1747663023734,0.29903961,103590.0,103580.0,0.80463616]
["bitfinex-derivatives","BTCF0:USTF0",1747663023931,0.29903961,103590.0,103580.0,0.65048956]
["bitfinex-derivatives","BTCF0:USTF0",1747663024729,0.10601451,103590.0,103580.0,0.80463616]
["bitfinex-derivatives","BTCF0:USTF0",1747663024934,0.29903961,103590.0,103580.0,0.80463616]
["bitfinex-derivatives","BTCF0:USTF0",1747663025127,0.29903961,103590.0,103580.0,0.85363616]
["bitfinex-derivatives","BTCF0:USTF0",1747663025433,0.29903961,103590.0,103580.0,0.69948956]
["bitfinex-derivatives","BTCF0:USTF0",1747663026133,0.29903961,103590.0,103580.0,0.69348956]
["bitfinex-derivatives","BTCF0:USTF0",1747663026634,0.29903961,103590.0,103580.0,0.64448956]
["bitfinex-derivatives","BTCF0:USTF0",1747663027231,0.81398621,103590.0,103580.0,0.23543186]
["bitfinex-derivatives","BTCF0:USTF0",1747663027535,0.81398621,103590.0,103580.0,0.19317506]
["bitfinex-derivatives","BTCF0:USTF0",1747663027732,0.81398621,103590.0,103580.0,0.19318856]
["bitfinex-derivatives","BTCF0:USTF0",1747663027934,0.81398621,103590.0,103580.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663028239,0.45318621,103590.0,103580.0,0.19318856]
["bitfinex-derivatives","BTCF0:USTF0",1747663028438,0.29903961,103590.0,103580.0,0.19318856]
["bitfinex-derivatives","BTCF0:USTF0",1747663028826,0.45318621,103590.0,103580.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663029026,0.1930437,103580.0,103570.0,0.01459325]
["bitfinex-derivatives","BTCF0:USTF0",1747663029227,0.1930623,103570.0,103560.0,0.2896141]
["bitfinex-derivatives","BTCF0:USTF0",1747663029428,0.2948623,103570.0,103560.0,0.2896141]
["bitfinex-derivatives","BTCF0:USTF0",1747663030234,0.2948623,103570.0,103560.0,0.4437607]
["bitfinex-derivatives","BTCF0:USTF0",1747663030439,0.29627681,103570.0,103560.0,0.8045607]
["bitfinex-derivatives","BTCF0:USTF0",1747663030739,0.29627681,103570.0,103560.0,0.8055607]
["bitfinex-derivatives","BTCF0:USTF0",1747663030934,0.29627681,103570.0,103560.0,0.4447607]
["bitfinex-derivatives","BTCF0:USTF0",1747663031135,0.29627681,103570.0,103560.0,0.8055607]
["bitfinex-derivatives","BTCF0:USTF0",1747663031333,0.10321451,103570.0,103560.0,1.1151073]
["bitfinex-derivatives","BTCF0:USTF0",1747663031534,0.29627691,103570.0,103560.0,0.8068141]
["bitfinex-derivatives","BTCF0:USTF0",1747663031738,0.45042351,103570.0,103560.0,0.2413441]
["bitfinex-derivatives","BTCF0:USTF0",1747663032034,0.81122351,103570.0,103560.0,0.2413441]
["bitfinex-derivatives","BTCF0:USTF0",1747663032342,0.86212351,103570.0,103560.0,0.2413441]
["bitfinex-derivatives","BTCF0:USTF0",1747663032541,0.86212351,103570.0,103560.0,0.2423441]
["bitfinex-derivatives","BTCF0:USTF0",1747663032744,0.86212351,103570.0,103560.0,0.1940747]
["bitfinex-derivatives","BTCF0:USTF0",1747663033333,0.86212351,103570.0,103560.0,0.1930747]
["bitfinex-derivatives","BTCF0:USTF0",1747663033835,0.86212351,103570.0,103560.0,0.1880747]
["bitfinex-derivatives","BTCF0:USTF0",1747663034137,0.34717691,103570.0,103560.0,0.3422213]
["bitfinex-derivatives","BTCF0:USTF0",1747663034342,0.34717691,103570.0,103560.0,0.1870747]
["bitfinex-derivatives","BTCF0:USTF0",1747663034635,0.86212351,103570.0,103560.0,0.1870747]
["bitfinex-derivatives","BTCF0:USTF0",1747663035240,0.193081,103560.0,103550.0,0.70223008]
["bitfinex-derivatives","BTCF0:USTF0",1747663035536,0.193081,103560.0,103550.0,0.80810248]
["bitfinex-derivatives","BTCF0:USTF0",1747663035537,0.29679551,103560.0,103550.0,0.80810248]
["bitfinex-derivatives","BTCF0:USTF0",1747663035734,0.10371451,103560.0,103550.0,0.91140248]
["bitfinex-derivatives","BTCF0:USTF0",1747663037242,0.00141451,103560.0,103550.0,0.91140248]
["bitfinex-derivatives","BTCF0:USTF0",1747663037540,0.00141451,103560.0,103550.0,1.26240248]
["bitfinex-derivatives","BTCF0:USTF0",1747663037739,0.00141451,103560.0,103550.0,1.18872248]
["bitfinex-derivatives","BTCF0:USTF0",1747663038341,0.00141451,103560.0,103550.0,1.03457588]
["bitfinex-derivatives","BTCF0:USTF0",1747663038643,0.00141451,103560.0,103550.0,1.18872248]
["bitfinex-derivatives","BTCF0:USTF0",1747663038848,0.00141451,103560.0,103550.0,1.24809816]
["bitfinex-derivatives","BTCF0:USTF0",1747663039144,0.00141451,103560.0,103550.0,1.24909816]
["bitfinex-derivatives","BTCF0:USTF0",1747663039537,0.00014486,103580.0,103570.0,0.1930624]
["bitfinex-derivatives","BTCF0:USTF0",1747663039735,0.00014486,103580.0,103570.0,1.23778831]
["bitfinex-derivatives","BTCF0:USTF0",1747663040437,0.00014486,103580.0,103570.0,1.08364171]
["bitfinex-derivatives","BTCF0:USTF0",1747663040745,0.05034486,103580.0,103570.0,1.08364171]
["bitfinex-derivatives","BTCF0:USTF0",1747663041237,0.05034486,103580.0,103570.0,1.08464171]
["bitfinex-derivatives","BTCF0:USTF0",1747663041442,0.05034486,103580.0,103570.0,1.08564171]
["bitfinex-derivatives","BTCF0:USTF0",1747663041832,0.09974486,103580.0,103570.0,1.08564171]
["bitfinex-derivatives","BTCF0:USTF0",1747663042839,0.60108166,103580.0,103570.0,0.93124161]
["bitfinex-derivatives","BTCF0:USTF0",1747663043345,0.09974486,103580.0,103570.0,0.93124161]
["bitfinex-derivatives","BTCF0:USTF0",1747663043536,0.09974486,103580.0,103570.0,1.03454161]
["bitfinex-derivatives","BTCF0:USTF0",1747663043735,0.09974486,103580.0,103570.0,1.18868821]
["bitfinex-derivatives","BTCF0:USTF0",1747663043931,0.09974486,103580.0,103570.0,1.24078821]
["bitfinex-derivatives","BTCF0:USTF0",1747663044128,0.09974486,103580.0,103570.0,1.08664161]
["bitfinex-derivatives","BTCF0:USTF0",1747663044336,0.09974486,103580.0,103570.0,1.08564161]
["bitfinex-derivatives","BTCF0:USTF0",1747663045744,0.00014486,103580.0,103570.0,1.23978821]
["bitfinex-derivatives","BTCF0:USTF0",1747663047337,0.11410291,103600.0,103590.0,0.1930251]
["bitfinex-derivatives","BTCF0:USTF0",1747663047545,0.26824951,103600.0,103590.0,0.5538251]
["bitfinex-derivatives","BTCF0:USTF0",1747663047848,0.51215591,103600.0,103590.0,0.2913251]
["bitfinex-derivatives","BTCF0:USTF0",1747663048040,0.1930251,103590.0,103580.0,0.6503507]
["bitfinex-derivatives","BTCF0:USTF0",1747663048342,0.4481717,103590.0,103580.0,0.7486507]
["bitfinex-derivatives","BTCF0:USTF0",1747663048544,0.2940251,103590.0,103580.0,0.7486507]
["bitfinex-derivatives","BTCF0:USTF0",1747663049450,0.14472593,103600.0,103590.0,0.1930251]
["bitfinex-derivatives","BTCF0:USTF0",1747663049648,0.24832593,103600.0,103590.0,0.6542251]
["bitfinex-derivatives","BTCF0:USTF0",1747663049950,0.14472593,103600.0,103590.0,0.6542251]
["bitfinex-derivatives","BTCF0:USTF0",1747663050142,0.38813233,103600.0,103590.0,0.6542251]
["bitfinex-derivatives","BTCF0:USTF0",1747663050343,0.14472593,103600.0,103590.0,0.2934251]
["bitfinex-derivatives","BTCF0:USTF0",1747663050549,0.14472593,103600.0,103590.0,0.8610717]
["bitfinex-derivatives","BTCF0:USTF0",1747663050746,0.33773233,103600.0,103590.0,0.7069251]
["bitfinex-derivatives","BTCF0:USTF0",1747663050941,0.44083233,103600.0,103590.0,0.7069251]
["bitfinex-derivatives","BTCF0:USTF0",1747663051146,0.24782593,103600.0,103590.0,0.7069251]
["bitfinex-derivatives","BTCF0:USTF0",1747663051653,0.44083233,103600.0,103590.0,0.7009251]
["bitfinex-derivatives","BTCF0:USTF0",1747663052850,0.41020931,103600.0,103590.0,0.7009251]
["bitfinex-derivatives","BTCF0:USTF0",1747663054155,0.56435591,103600.0,103590.0,0.3401251]
["bitfinex-derivatives","BTCF0:USTF0",1747663054356,0.41020931,103600.0,103590.0,0.3401251]
["bitfinex-derivatives","BTCF0:USTF0",1747663054751,0.41020931,103600.0,103590.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1747663054956,0.193025,103590.0,103580.0,0.6986034]
["bitfinex-derivatives","BTCF0:USTF0",1747663055156,0.358225,103590.0,103580.0,0.8062034]
["bitfinex-derivatives","BTCF0:USTF0",1747663056139,0.1136,103590.0,103580.0,0.96035]
["bitfinex-derivatives","BTCF0:USTF0",1747663056453,0.3066251,103590.0,103580.0,0.8062034]
["bitfinex-derivatives","BTCF0:USTF0",1747663056654,0.5146717,103590.0,103580.0,0.3971431]
["bitfinex-derivatives","BTCF0:USTF0",1747663056838,0.8754717,103590.0,103580.0,0.3971431]
["bitfinex-derivatives","BTCF0:USTF0",1747663057038,0.1930437,103580.0,103570.0,0.76686237]
["bitfinex-derivatives","BTCF0:USTF0",1747663057255,0.8527903,103580.0,103570.0,0.17572417]
["bitfinex-derivatives","BTCF0:USTF0",1747663057461,0.8527903,103580.0,103570.0,0.36878647]
["bitfinex-derivatives","BTCF0:USTF0",1747663057643,0.8527903,103580.0,103570.0,0.01472417]
["bitfinex-derivatives","BTCF0:USTF0",1747663057644,1.3780849,103580.0,103570.0,0.01472417]
["bitfinex-derivatives","BTCF0:USTF0",1747663057845,1.22543309,103580.0,103570.0,0.20778647]
["bitfinex-derivatives","BTCF0:USTF0",1747663058153,1.42543309,103580.0,103570.0,0.20778647]
["bitfinex-derivatives","BTCF0:USTF0",1747663058658,1.42543309,103580.0,103570.0,0.20878647]
["bitfinex-derivatives","BTCF0:USTF0",1747663059052,1.1752162,103580.0,103570.0,0.31338647]
["bitfinex-derivatives","BTCF0:USTF0",1747663059245,0.5398162,103580.0,103570.0,0.30638647]
["bitfinex-derivatives","BTCF0:USTF0",1747663059446,1.2192574,103580.0,103570.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1747663059656,1.5800574,103580.0,103570.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1747663060658,1.5800574,103580.0,103570.0,0.00872417]
["bitfinex-derivatives","BTCF0:USTF0",1747663061658,1.4259108,103580.0,103570.0,0.20178647]
["bitfinex-derivatives","BTCF0:USTF0",1747663061956,1.4259108,103580.0,103570.0,0.25498647]
["bitfinex-derivatives","BTCF0:USTF0",1747663062158,1.4259108,103580.0,103570.0,0.20178647]
["bitfinex-derivatives","BTCF0:USTF0",1747663062961,1.0651108,103580.0,103570.0,0.20178647]
["bitfinex-derivatives","BTCF0:USTF0",1747663063159,0.8143762,103580.0,103570.0,0.61358647]
["bitfinex-derivatives","BTCF0:USTF0",1747663063365,0.9685228,103580.0,103570.0,0.30328647]
["bitfinex-derivatives","BTCF0:USTF0",1747663063657,0.8143762,103580.0,103570.0,0.30328647]
["bitfinex-derivatives","BTCF0:USTF0",1747663064260,0.5398162,103580.0,103570.0,0.30328647]
["bitfinex-derivatives","BTCF0:USTF0",1747663064449,0.6939628,103580.0,103570.0,0.35428647]
["bitfinex-derivatives","BTCF0:USTF0",1747663064645,0.5398162,103580.0,103570.0,0.71508647]
["bitfinex-derivatives","BTCF0:USTF0",1747663064851,0.30029126,103580.0,103570.0,0.71508647]
["bitfinex-derivatives","BTCF0:USTF0",1747663066056,0.66109126,103580.0,103570.0,0.35428647]
["bitfinex-derivatives","BTCF0:USTF0",1747663066360,0.62443786,103580.0,103570.0,0.20178647]
["bitfinex-derivatives","BTCF0:USTF0",1747663066564,0.62443786,103580.0,103570.0,0.25198647]
["bitfinex-derivatives","BTCF0:USTF0",1747663066752,0.96938446,103580.0,103570.0,0.00872417]
["bitfinex-derivatives","BTCF0:USTF0",1747663066952,1.57414446,103580.0,103570.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663067260,0.1930809,103560.0,103550.0,0.55583094]
["bitfinex-derivatives","BTCF0:USTF0",1747663067559,0.1930809,103560.0,103550.0,0.65823094]
["bitfinex-derivatives","BTCF0:USTF0",1747663067560,0.2130809,103560.0,103550.0,0.65823094]
["bitfinex-derivatives","BTCF0:USTF0",1747663067757,0.3145809,103560.0,103550.0,0.65823094]
["bitfinex-derivatives","BTCF0:USTF0",1747663067951,0.31702846,103560.0,103550.0,0.65823094]
["bitfinex-derivatives","BTCF0:USTF0",1747663068349,0.31702846,103560.0,103550.0,0.65923094]
["bitfinex-derivatives","BTCF0:USTF0",1747663068552,0.47117506,103560.0,103550.0,0.66023094]
["bitfinex-derivatives","BTCF0:USTF0",1747663069460,0.31702846,103560.0,103550.0,0.65923094]
["bitfinex-derivatives","BTCF0:USTF0",1747663070447,0.31702846,103560.0,103550.0,0.65823094]
["bitfinex-derivatives","BTCF0:USTF0",1747663071664,0.31702846,103560.0,103550.0,1.01823094]
["bitfinex-derivatives","BTCF0:USTF0",1747663072165,0.31702846,103560.0,103550.0,0.65823094]
["bitfinex-derivatives","BTCF0:USTF0",1747663072864,0.26682846,103560.0,103550.0,0.81237754]
["bitfinex-derivatives","BTCF0:USTF0",1747663073362,0.26682846,103560.0,103550.0,0.65823094]
["bitfinex-derivatives","BTCF0:USTF0",1747663073564,0.47405124,103560.0,103550.0,0.65823094]
["bitfinex-derivatives","BTCF0:USTF0",1747663073755,0.31990464,103560.0,103550.0,0.65823094]
["bitfinex-derivatives","BTCF0:USTF0",1747663074550,0.32037887,103560.0,103550.0,0.65823094]
["bitfinex-derivatives","BTCF0:USTF0",1747663074755,0.32037887,103560.0,103550.0,0.65223094]
["bitfinex-derivatives","BTCF0:USTF0",1747663075164,0.32237887,103560.0,103550.0,0.65223094]
["bitfinex-derivatives","BTCF0:USTF0",1747663075557,0.21837887,103560.0,103550.0,0.65223094]
["bitfinex-derivatives","BTCF0:USTF0",1747663075763,0.00563717,103560.0,103550.0,0.80637754]
["bitfinex-derivatives","BTCF0:USTF0",1747663075964,0.19871817,103560.0,103550.0,0.80637754]
["bitfinex-derivatives","BTCF0:USTF0",1747663076167,0.24911817,103560.0,103550.0,0.80637754]
["bitfinex-derivatives","BTCF0:USTF0",1747663076665,0.30281817,103560.0,103550.0,0.65223094]
["bitfinex-derivatives","BTCF0:USTF0",1747663077263,0.38281817,103560.0,103550.0,0.65223094]
["bitfinex-derivatives","BTCF0:USTF0",1747663077470,0.53696477,103560.0,103550.0,0.65323094]
["bitfinex-derivatives","BTCF0:USTF0",1747663077672,0.38281817,103560.0,103550.0,0.65323094]
["bitfinex-derivatives","BTCF0:USTF0",1747663078265,0.38281817,103560.0,103550.0,0.65223094]
["bitfinex-derivatives","BTCF0:USTF0",1747663078865,0.69111137,103560.0,103550.0,0.60003094]
["bitfinex-derivatives","BTCF0:USTF0",1747663079067,1.06592987,103560.0,103550.0,0.1930996]
["bitfinex-derivatives","BTCF0:USTF0",1747663079261,0.91178327,103560.0,103550.0,0.1930996]
["bitfinex-derivatives","BTCF0:USTF0",1747663079456,0.1930996,103550.0,103540.0,0.50803123]
["bitfinex-derivatives","BTCF0:USTF0",1747663079656,0.1930996,103550.0,103540.0,0.45975273]
["bitfinex-derivatives","BTCF0:USTF0",1747663079657,0.67608337,103550.0,103540.0,0.45975273]
["bitfinex-derivatives","BTCF0:USTF0",1747663079869,0.95056337,103550.0,103540.0,0.19326316]
["bitfinex-derivatives","BTCF0:USTF0",1747663080062,1.15721677,103550.0,103540.0,0.30076316]
["bitfinex-derivatives","BTCF0:USTF0",1747663080263,1.31136337,103550.0,103540.0,0.30076316]
["bitfinex-derivatives","BTCF0:USTF0",1747663080868,0.79641677,103550.0,103540.0,0.30076316]
["bitfinex-derivatives","BTCF0:USTF0",1747663081069,1.31136337,103550.0,103540.0,0.30076316]
["bitfinex-derivatives","BTCF0:USTF0",1747663081370,1.3076862,103550.0,103540.0,0.30076316]
["bitfinex-derivatives","BTCF0:USTF0",1747663081574,1.31179747,103550.0,103540.0,0.30076316]
["bitfinex-derivatives","BTCF0:USTF0",1747663081964,0.95099747,103550.0,103540.0,0.30076316]
["bitfinex-derivatives","BTCF0:USTF0",1747663082381,0.52241087,103550.0,103540.0,0.66156316]
["bitfinex-derivatives","BTCF0:USTF0",1747663082575,0.79732497,103550.0,103540.0,0.30076316]
["bitfinex-derivatives","BTCF0:USTF0",1747663082770,0.95147157,103550.0,103540.0,0.30076316]
["bitfinex-derivatives","BTCF0:USTF0",1747663082973,0.67703157,103550.0,103540.0,0.30076316]
["bitfinex-derivatives","BTCF0:USTF0",1747663083163,0.52288497,103550.0,103540.0,0.66156316]
["bitfinex-derivatives","BTCF0:USTF0",1747663083359,0.22458537,103550.0,103540.0,1.14570976]
["bitfinex-derivatives","BTCF0:USTF0",1747663083568,0.00492562,103550.0,103540.0,1.34985636]
["bitfinex-derivatives","BTCF0:USTF0",1747663083775,0.6948,103560.0,103550.0,0.1930996]
["bitfinex-derivatives","BTCF0:USTF0",1747663084073,0.6948,103560.0,103550.0,1.2062462]
["bitfinex-derivatives","BTCF0:USTF0",1747663084267,0.6948,103560.0,103550.0,1.3762462]
["bitfinex-derivatives","BTCF0:USTF0",1747663084473,0.6948,103560.0,103550.0,0.9862462]
["bitfinex-derivatives","BTCF0:USTF0",1747663084675,0.6948,103560.0,103550.0,1.4166264]
["bitfinex-derivatives","BTCF0:USTF0",1747663084874,0.6948,103560.0,103550.0,1.3866264]
["bitfinex-derivatives","BTCF0:USTF0",1747663085271,0.6948,103560.0,103550.0,1.2166264]
["bitfinex-derivatives","BTCF0:USTF0",1747663086672,0.6948,103560.0,103550.0,1.2176264]
["bitfinex-derivatives","BTCF0:USTF0",1747663086875,0.002,103560.0,103550.0,1.76633247]
["bitfinex-derivatives","BTCF0:USTF0",1747663087067,0.002,103560.0,103550.0,2.21383129]
["bitfinex-derivatives","BTCF0:USTF0",1747663087873,0.002,103560.0,103550.0,2.05966587]
["bitfinex-derivatives","BTCF0:USTF0",1747663088179,0.002,103560.0,103550.0,2.05966391]
["bitfinex-derivatives","BTCF0:USTF0",1747663088884,0.002,103560.0,103550.0,1.90551731]
["bitfinex-derivatives","BTCF0:USTF0",1747663089075,0.002,103560.0,103550.0,1.72966391]
["bitfinex-derivatives","BTCF0:USTF0",1747663089276,0.012,103560.0,103550.0,1.2898798]
["bitfinex-derivatives","BTCF0:USTF0",1747663089473,0.259681,103560.0,103550.0,1.2898798]
["bitfinex-derivatives","BTCF0:USTF0",1747663089687,0.311881,103560.0,103550.0,0.9498798]
["bitfinex-derivatives","BTCF0:USTF0",1747663089884,0.8268276,103560.0,103550.0,0.3415802]
["bitfinex-derivatives","BTCF0:USTF0",1747663090179,0.6660276,103560.0,103550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747663090367,1.0803276,103560.0,103550.0,0.1980996]
["bitfinex-derivatives","BTCF0:USTF0",1747663090573,0.926181,103560.0,103550.0,0.1980996]
["bitfinex-derivatives","BTCF0:USTF0",1747663090884,1.0803276,103560.0,103550.0,0.1960996]
["bitfinex-derivatives","BTCF0:USTF0",1747663091083,1.0803276,103560.0,103550.0,0.1930996]
["bitfinex-derivatives","BTCF0:USTF0",1747663091084,0.7195276,103560.0,103550.0,0.1930996]
["bitfinex-derivatives","BTCF0:USTF0",1747663091278,1.0803276,103560.0,103550.0,0.1930996]
["bitfinex-derivatives","BTCF0:USTF0",1747663091987,1.08138483,103560.0,103550.0,0.1930996]
["bitfinex-derivatives","BTCF0:USTF0",1747663092385,1.08138483,103560.0,103550.0,0.1870996]
["bitfinex-derivatives","BTCF0:USTF0",1747663092575,0.72058483,103560.0,103550.0,0.1870996]
["bitfinex-derivatives","BTCF0:USTF0",1747663092774,0.31985723,103560.0,103550.0,0.3412462]
["bitfinex-derivatives","BTCF0:USTF0",1747663092979,0.25073823,103560.0,103550.0,0.4997462]
["bitfinex-derivatives","BTCF0:USTF0",1747663093982,0.25100709,103560.0,103550.0,0.4997462]
["bitfinex-derivatives","BTCF0:USTF0",1747663094179,0.25100709,103560.0,103550.0,0.3455996]
["bitfinex-derivatives","BTCF0:USTF0",1747663094378,0.30210709,103560.0,103550.0,0.7063996]
["bitfinex-derivatives","BTCF0:USTF0",1747663097486,0.45625369,103560.0,103550.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1747663097787,0.50625369,103560.0,103550.0,0.2998996]
["bitfinex-derivatives","BTCF0:USTF0",1747663098884,0.1930996,103550.0,103540.0,0.05034486]
["bitfinex-derivatives","BTCF0:USTF0",1747663099094,1.12627229,103550.0,103540.0,0.58326316]
["bitfinex-derivatives","BTCF0:USTF0",1747663099386,1.40051229,103550.0,103540.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663099581,1.55465889,103550.0,103540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747663099785,1.55465889,103550.0,103520.0,0.75265009]
["bitfinex-derivatives","BTCF0:USTF0",1747663099786,0.1931369,103530.0,103520.0,0.48842479]
["bitfinex-derivatives","BTCF0:USTF0",1747663099988,0.2931369,103530.0,103520.0,0.48842479]
["bitfinex-derivatives","BTCF0:USTF0",1747663100174,0.30136299,103530.0,103520.0,0.48842479]
["bitfinex-derivatives","BTCF0:USTF0",1747663100380,0.30136299,103530.0,103520.0,0.7542157]
["bitfinex-derivatives","BTCF0:USTF0",1747663100578,1.10054959,103530.0,103520.0,0.1931556]
["bitfinex-derivatives","BTCF0:USTF0",1747663100789,0.1931556,103520.0,103510.0,0.81635336]
["bitfinex-derivatives","BTCF0:USTF0",1747663100995,0.4917022,103520.0,103510.0,0.81635336]
["bitfinex-derivatives","BTCF0:USTF0",1747663101192,0.33888169,103520.0,103510.0,0.81635336]
["bitfinex-derivatives","BTCF0:USTF0",1747663101392,1.00797489,103520.0,103510.0,0.35896976]
["bitfinex-derivatives","BTCF0:USTF0",1747663101587,1.11382829,103520.0,103510.0,0.30836976]
["bitfinex-derivatives","BTCF0:USTF0",1747663101787,1.11382829,103520.0,103510.0,0.25816976]
["bitfinex-derivatives","BTCF0:USTF0",1747663102091,0.81382829,103520.0,103510.0,0.25816976]
["bitfinex-derivatives","BTCF0:USTF0",1747663102288,0.91382829,103520.0,103510.0,0.31436976]
["bitfinex-derivatives","BTCF0:USTF0",1747663102487,0.75968169,103520.0,103510.0,0.31436976]
["bitfinex-derivatives","BTCF0:USTF0",1747663102794,1.06797489,103520.0,103510.0,0.01671866]
["bitfinex-derivatives","BTCF0:USTF0",1747663102997,1.34249489,103520.0,103510.0,0.21389286]
["bitfinex-derivatives","BTCF0:USTF0",1747663103184,1.24494829,103520.0,103510.0,0.21389286]
["bitfinex-derivatives","BTCF0:USTF0",1747663104294,0.1931742,103510.0,103500.0,0.0014492]
["bitfinex-derivatives","BTCF0:USTF0",1747663104591,1.4873608,103510.0,103500.0,0.0014492]
["bitfinex-derivatives","BTCF0:USTF0",1747663105195,0.1931929,103500.0,103490.0,0.39946419]
["bitfinex-derivatives","BTCF0:USTF0",1747663105387,0.5707395,103500.0,103490.0,0.39946419]
["bitfinex-derivatives","BTCF0:USTF0",1747663105894,0.5707395,103500.0,103490.0,0.35116229]
["bitfinex-derivatives","BTCF0:USTF0",1747663106395,0.41791899,103500.0,103490.0,0.60244686]
["bitfinex-derivatives","BTCF0:USTF0",1747663106694,0.00132609,103500.0,103490.0,1.15053917]
["bitfinex-derivatives","BTCF0:USTF0",1747663106897,0.00132609,103500.0,103490.0,1.26883917]
["bitfinex-derivatives","BTCF0:USTF0",1747663107094,0.00132609,103500.0,103490.0,0.89883917]
["bitfinex-derivatives","BTCF0:USTF0",1747663107293,0.19451899,103500.0,103490.0,0.74469257]
["bitfinex-derivatives","BTCF0:USTF0",1747663107596,0.30981899,103500.0,103490.0,0.74469257]
["bitfinex-derivatives","BTCF0:USTF0",1747663107797,0.46396559,103500.0,103490.0,0.73509278]
["bitfinex-derivatives","BTCF0:USTF0",1747663107994,0.31281899,103500.0,103490.0,0.73509278]
["bitfinex-derivatives","BTCF0:USTF0",1747663108390,0.33281899,103500.0,103490.0,0.79399278]
["bitfinex-derivatives","BTCF0:USTF0",1747663108590,0.31281899,103500.0,103490.0,0.79399278]
["bitfinex-derivatives","BTCF0:USTF0",1747663111797,0.31281899,103500.0,103490.0,0.55249078]
["bitfinex-derivatives","BTCF0:USTF0",1747663112001,0.53696559,103500.0,103490.0,0.74570238]
["bitfinex-derivatives","BTCF0:USTF0",1747663112389,0.53696559,103500.0,103490.0,0.68680238]
["bitfinex-derivatives","BTCF0:USTF0",1747663112786,0.53696559,103500.0,103490.0,0.13279078]
["bitfinex-derivatives","BTCF0:USTF0",1747663112999,0.53696559,103500.0,103490.0,0.20770238]
["bitfinex-derivatives","BTCF0:USTF0",1747663113193,0.75261219,103500.0,103490.0,0.20770238]
["bitfinex-derivatives","BTCF0:USTF0",1747663113389,0.98261219,103500.0,103490.0,0.20770238]
["bitfinex-derivatives","BTCF0:USTF0",1747663114196,0.98261219,103500.0,103490.0,0.01449078]
["bitfinex-derivatives","BTCF0:USTF0",1747663114501,0.98261219,103500.0,103490.0,0.20770238]
["bitfinex-derivatives","BTCF0:USTF0",1747663114699,0.82846559,103500.0,103490.0,0.20770238]
["bitfinex-derivatives","BTCF0:USTF0",1747663114999,0.98681219,103500.0,103490.0,0.20770238]
["bitfinex-derivatives","BTCF0:USTF0",1747663115204,0.98681219,103500.0,103490.0,0.26530238]
["bitfinex-derivatives","BTCF0:USTF0",1747663115695,0.55846559,103500.0,103490.0,0.26530238]
["bitfinex-derivatives","BTCF0:USTF0",1747663115992,0.83274559,103500.0,103490.0,0.32680238]
["bitfinex-derivatives","BTCF0:USTF0",1747663116899,0.67859899,103500.0,103490.0,0.32680238]
["bitfinex-derivatives","BTCF0:USTF0",1747663117104,0.83274559,103500.0,103490.0,0.32680238]
["bitfinex-derivatives","BTCF0:USTF0",1747663118706,0.80274559,103500.0,103490.0,0.32680238]
["bitfinex-derivatives","BTCF0:USTF0",1747663118894,0.80274559,103500.0,103490.0,0.38790238]
["bitfinex-derivatives","BTCF0:USTF0",1747663119296,0.58709899,103500.0,103490.0,0.74870238]
["bitfinex-derivatives","BTCF0:USTF0",1747663119500,0.75124559,103500.0,103490.0,0.74870238]
["bitfinex-derivatives","BTCF0:USTF0",1747663119700,0.74124559,103500.0,103490.0,0.74870238]
["bitfinex-derivatives","BTCF0:USTF0",1747663120999,0.75124559,103500.0,103490.0,0.74870238]
["bitfinex-derivatives","BTCF0:USTF0",1747663121802,0.59709899,103500.0,103490.0,0.74870238]
["bitfinex-derivatives","BTCF0:USTF0",1747663122003,0.47696559,103500.0,103490.0,0.74870238]
["bitfinex-derivatives","BTCF0:USTF0",1747663122603,0.32281899,103500.0,103490.0,0.74870238]
["bitfinex-derivatives","BTCF0:USTF0",1747663122902,0.79871929,103500.0,103480.0,0.00951025]
["bitfinex-derivatives","BTCF0:USTF0",1747663123108,0.4604582,103490.0,103480.0,0.2525303]
["bitfinex-derivatives","BTCF0:USTF0",1747663123301,0.5504582,103490.0,103480.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1747663123506,0.91258429,103490.0,103480.0,0.2525303]
["bitfinex-derivatives","BTCF0:USTF0",1747663123804,0.91258429,103490.0,103480.0,0.26719683]
["bitfinex-derivatives","BTCF0:USTF0",1747663124395,0.91258429,103490.0,103480.0,0.32799683]
["bitfinex-derivatives","BTCF0:USTF0",1747663124794,0.75843769,103490.0,103480.0,0.32799683]
["bitfinex-derivatives","BTCF0:USTF0",1747663125001,0.91258429,103490.0,103480.0,0.32799683]
["bitfinex-derivatives","BTCF0:USTF0",1747663125206,0.91258429,103490.0,103480.0,0.20789683]
["bitfinex-derivatives","BTCF0:USTF0",1747663125601,0.91258429,103490.0,103480.0,0.26719683]
["bitfinex-derivatives","BTCF0:USTF0",1747663126303,0.1932303,103480.0,103470.0,0.82640537]
["bitfinex-derivatives","BTCF0:USTF0",1747663126498,0.65614959,103480.0,103470.0,0.78858367]
["bitfinex-derivatives","BTCF0:USTF0",1747663127607,0.50200299,103480.0,103470.0,0.78858367]
["bitfinex-derivatives","BTCF0:USTF0",1747663127804,0.50500299,103480.0,103470.0,0.78858367]
["bitfinex-derivatives","BTCF0:USTF0",1747663128008,0.50500299,103480.0,103470.0,0.78258367]
["bitfinex-derivatives","BTCF0:USTF0",1747663128508,0.50500299,103480.0,103470.0,0.797086]
["bitfinex-derivatives","BTCF0:USTF0",1747663129511,1.29426959,103480.0,103470.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663129705,1.69090389,103480.0,103460.0,0.3077669]
["bitfinex-derivatives","BTCF0:USTF0",1747663129909,0.3357466,103470.0,103460.0,0.4043977]
["bitfinex-derivatives","BTCF0:USTF0",1747663130105,0.4657466,103470.0,103460.0,0.4043977]
["bitfinex-derivatives","BTCF0:USTF0",1747663130501,0.25112609,103470.0,103460.0,0.4043977]
["bitfinex-derivatives","BTCF0:USTF0",1747663130709,0.27527269,103470.0,103460.0,0.7651977]
["bitfinex-derivatives","BTCF0:USTF0",1747663130908,0.34527269,103470.0,103460.0,0.3468977]
["bitfinex-derivatives","BTCF0:USTF0",1747663131103,0.34527269,103470.0,103460.0,0.4043977]
["bitfinex-derivatives","BTCF0:USTF0",1747663131605,0.34627269,103470.0,103460.0,0.4043977]
["bitfinex-derivatives","BTCF0:USTF0",1747663132006,0.34627269,103470.0,103460.0,0.4139607]
["bitfinex-derivatives","BTCF0:USTF0",1747663132210,0.34527269,103470.0,103460.0,0.4139607]
["bitfinex-derivatives","BTCF0:USTF0",1747663132511,0.34627269,103470.0,103460.0,0.42871105]
["bitfinex-derivatives","BTCF0:USTF0",1747663133106,0.19212609,103470.0,103460.0,0.42871105]
["bitfinex-derivatives","BTCF0:USTF0",1747663133309,0.34627269,103470.0,103460.0,0.78951105]
["bitfinex-derivatives","BTCF0:USTF0",1747663133809,0.34627269,103470.0,103460.0,0.42871105]
["bitfinex-derivatives","BTCF0:USTF0",1747663134014,0.27627269,103470.0,103460.0,0.42871105]
["bitfinex-derivatives","BTCF0:USTF0",1747663134220,0.46952169,103470.0,103460.0,0.42871105]
["bitfinex-derivatives","BTCF0:USTF0",1747663134410,0.46952169,103470.0,103460.0,0.48915253]
["bitfinex-derivatives","BTCF0:USTF0",1747663134609,0.27627269,103470.0,103460.0,0.48915253]
["bitfinex-derivatives","BTCF0:USTF0",1747663135114,0.27627269,103470.0,103460.0,0.38039525]
["bitfinex-derivatives","BTCF0:USTF0",1747663135115,0.46952169,103470.0,103460.0,0.38039525]
["bitfinex-derivatives","BTCF0:USTF0",1747663135305,0.82500169,103470.0,103460.0,0.38039525]
["bitfinex-derivatives","BTCF0:USTF0",1747663135501,0.548729,103470.0,103460.0,0.38039525]
["bitfinex-derivatives","BTCF0:USTF0",1747663135705,0.67239729,103470.0,103460.0,0.38039525]
["bitfinex-derivatives","BTCF0:USTF0",1747663136306,0.51825069,103470.0,103460.0,0.38039525]
["bitfinex-derivatives","BTCF0:USTF0",1747663136508,0.67239729,103470.0,103460.0,0.38039525]
["bitfinex-derivatives","BTCF0:USTF0",1747663137118,0.67239729,103470.0,103460.0,0.3656449]
["bitfinex-derivatives","BTCF0:USTF0",1747663137318,0.67239729,103470.0,103460.0,0.42608829]
["bitfinex-derivatives","BTCF0:USTF0",1747663138610,0.51825069,103470.0,103460.0,0.42608829]
["bitfinex-derivatives","BTCF0:USTF0",1747663138803,0.79259729,103470.0,103460.0,0.42608829]
["bitfinex-derivatives","BTCF0:USTF0",1747663139008,0.79259729,103470.0,103460.0,0.3656449]
["bitfinex-derivatives","BTCF0:USTF0",1747663140112,0.02,103470.0,103460.0,0.7264449]
["bitfinex-derivatives","BTCF0:USTF0",1747663140317,0.02,103470.0,103460.0,0.8805915]
["bitfinex-derivatives","BTCF0:USTF0",1747663140511,1.22355766,103480.0,103470.0,0.193249]
["bitfinex-derivatives","BTCF0:USTF0",1747663140712,1.43770426,103480.0,103470.0,0.728949]
["bitfinex-derivatives","BTCF0:USTF0",1747663140913,1.49790426,103480.0,103470.0,0.728949]
["bitfinex-derivatives","BTCF0:USTF0",1747663141518,1.43790426,103480.0,103470.0,0.728949]
["bitfinex-derivatives","BTCF0:USTF0",1747663142022,1.44090426,103480.0,103470.0,0.728949]
["bitfinex-derivatives","BTCF0:USTF0",1747663142321,1.47090426,103480.0,103470.0,0.728949]
["bitfinex-derivatives","BTCF0:USTF0",1747663142818,1.25655766,103480.0,103470.0,0.728949]
["bitfinex-derivatives","BTCF0:USTF0",1747663144122,1.31285766,103480.0,103470.0,0.728949]
["bitfinex-derivatives","BTCF0:USTF0",1747663145214,1.25655766,103480.0,103470.0,0.728949]
["bitfinex-derivatives","BTCF0:USTF0",1747663145611,1.46700426,103480.0,103470.0,0.722949]
["bitfinex-derivatives","BTCF0:USTF0",1747663146420,1.98195086,103480.0,103470.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1747663146723,0.193249,103470.0,103460.0,0.067063]
["bitfinex-derivatives","BTCF0:USTF0",1747663146923,1.1965956,103470.0,103460.0,0.127963]
["bitfinex-derivatives","BTCF0:USTF0",1747663147424,1.1965956,103470.0,103460.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1747663148120,1.4711956,103470.0,103460.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1747663149127,1.4731956,103470.0,103460.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1747663149327,1.4731956,103470.0,103460.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747663150226,0.8860676,103460.0,103450.0,0.12695125]
["bitfinex-derivatives","BTCF0:USTF0",1747663150529,2.1195408,103460.0,103450.0,0.11901146]
["bitfinex-derivatives","BTCF0:USTF0",1747663150820,2.2995408,103460.0,103450.0,0.11901146]
["bitfinex-derivatives","BTCF0:USTF0",1747663151418,2.2995408,103460.0,103450.0,0.00111146]
["bitfinex-derivatives","BTCF0:USTF0",1747663151822,2.3005408,103460.0,103450.0,0.00111146]
["bitfinex-derivatives","BTCF0:USTF0",1747663153625,0.1932863,103450.0,103440.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1747663153829,1.6276195,103450.0,103440.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1747663154232,1.4734729,103450.0,103440.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1747663154631,1.3193263,103450.0,103440.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1747663154931,1.4734729,103450.0,103440.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1747663155821,2.1662729,103450.0,103440.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1747663156529,2.2859663,103450.0,103440.0,0.31746788]
["bitfinex-derivatives","BTCF0:USTF0",1747663156729,2.3270129,103450.0,103440.0,0.307705]
["bitfinex-derivatives","BTCF0:USTF0",1747663157030,1.5697329,103450.0,103440.0,0.367405]
["bitfinex-derivatives","BTCF0:USTF0",1747663157225,2.1170129,103450.0,103440.0,0.367405]
["bitfinex-derivatives","BTCF0:USTF0",1747663157435,2.1758129,103450.0,103440.0,0.367405]
["bitfinex-derivatives","BTCF0:USTF0",1747663158128,1.8150129,103450.0,103440.0,0.537405]
["bitfinex-derivatives","BTCF0:USTF0",1747663159131,2.1758129,103450.0,103440.0,0.537405]
["bitfinex-derivatives","BTCF0:USTF0",1747663160035,2.1758129,103450.0,103440.0,0.477705]
["bitfinex-derivatives","BTCF0:USTF0",1747663160739,2.0216663,103450.0,103440.0,0.477705]
["bitfinex-derivatives","BTCF0:USTF0",1747663160937,2.1758129,103450.0,103440.0,0.477705]
["bitfinex-derivatives","BTCF0:USTF0",1747663161838,2.0216663,103450.0,103440.0,0.477705]
["bitfinex-derivatives","BTCF0:USTF0",1747663162034,2.1758129,103450.0,103440.0,0.477705]
["bitfinex-derivatives","BTCF0:USTF0",1747663162929,2.5499595,103450.0,103440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747663163131,0.193305,103440.0,103430.0,0.19535388]
["bitfinex-derivatives","BTCF0:USTF0",1747663163337,0.8170116,103440.0,103430.0,0.67555388]
["bitfinex-derivatives","BTCF0:USTF0",1747663163542,0.333305,103440.0,103430.0,0.31475388]
["bitfinex-derivatives","BTCF0:USTF0",1747663164136,0.333305,103440.0,103430.0,0.48475388]
["bitfinex-derivatives","BTCF0:USTF0",1747663164345,0.333305,103440.0,103430.0,0.48675388]
["bitfinex-derivatives","BTCF0:USTF0",1747663164640,0.333305,103440.0,103430.0,0.48875388]
["bitfinex-derivatives","BTCF0:USTF0",1747663165334,0.333305,103440.0,103430.0,0.49818592]
["bitfinex-derivatives","BTCF0:USTF0",1747663165638,0.8482516,103440.0,103430.0,0.49818592]
["bitfinex-derivatives","BTCF0:USTF0",1747663165844,1.0610982,103440.0,103430.0,0.49818592]
["bitfinex-derivatives","BTCF0:USTF0",1747663166143,0.9647516,103440.0,103430.0,0.30486222]
["bitfinex-derivatives","BTCF0:USTF0",1747663166337,1.1188982,103440.0,103430.0,0.30486222]
["bitfinex-derivatives","BTCF0:USTF0",1747663166529,1.0375982,103440.0,103430.0,0.23603018]
["bitfinex-derivatives","BTCF0:USTF0",1747663166734,1.3775982,103440.0,103430.0,0.23603018]
["bitfinex-derivatives","BTCF0:USTF0",1747663166934,1.2234516,103440.0,103430.0,0.23603018]
["bitfinex-derivatives","BTCF0:USTF0",1747663167131,1.3775982,103440.0,103430.0,0.06603018]
["bitfinex-derivatives","BTCF0:USTF0",1747663167542,1.2234516,103440.0,103430.0,0.06603018]
["bitfinex-derivatives","BTCF0:USTF0",1747663167943,1.3775982,103440.0,103430.0,0.06603018]
["bitfinex-derivatives","BTCF0:USTF0",1747663168340,1.3775982,103440.0,103430.0,0.00603018]
["bitfinex-derivatives","BTCF0:USTF0",1747663170247,2.0703982,103440.0,103430.0,0.00603018]
["bitfinex-derivatives","BTCF0:USTF0",1747663171039,2.08011214,103440.0,103430.0,0.00603018]
["bitfinex-derivatives","BTCF0:USTF0",1747663171640,0.1933237,103430.0,103420.0,0.05945018]
["bitfinex-derivatives","BTCF0:USTF0",1747663171946,1.7111303,103430.0,103420.0,0.05945018]
["bitfinex-derivatives","BTCF0:USTF0",1747663172942,1.7111303,103430.0,103420.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747663173535,1.7111303,103430.0,103420.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747663174942,1.4382503,103430.0,103420.0,0.2583424]
["bitfinex-derivatives","BTCF0:USTF0",1747663175150,1.7110103,103430.0,103420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747663175654,1.8651569,103430.0,103420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747663175850,1.7110103,103430.0,103420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747663176744,1.7110103,103430.0,103420.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747663178144,1.7110103,103430.0,103420.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1747663181750,0.34,103430.0,103420.0,0.837589]
["bitfinex-derivatives","BTCF0:USTF0",1747663181951,0.19545656,103440.0,103430.0,0.1933237]
["bitfinex-derivatives","BTCF0:USTF0",1747663182250,0.25694986,103440.0,103430.0,0.5418237]
["bitfinex-derivatives","BTCF0:USTF0",1747663182451,0.42109646,103440.0,103430.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1747663182957,0.80189646,103440.0,103430.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1747663183156,0.80189646,103440.0,103430.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1747663183354,0.22544986,103440.0,103430.0,0.5448237]
["bitfinex-derivatives","BTCF0:USTF0",1747663183548,0.37959646,103440.0,103430.0,0.5448237]
["bitfinex-derivatives","BTCF0:USTF0",1747663183852,1.55848306,103440.0,103430.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1747663184156,1.67678306,103440.0,103430.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1747663184342,1.67678306,103440.0,103430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747663185355,1.67678306,103440.0,103430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747663188056,0.1933237,103430.0,103420.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1747663188248,1.4846503,103430.0,103420.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1747663188448,1.4846503,103430.0,103410.0,0.11896698]
["bitfinex-derivatives","BTCF0:USTF0",1747663188449,0.1933424,103420.0,103410.0,0.11896698]
["bitfinex-derivatives","BTCF0:USTF0",1747663188644,1.519829,103420.0,103410.0,0.17636698]
["bitfinex-derivatives","BTCF0:USTF0",1747663189160,1.3656824,103420.0,103410.0,0.34636698]
["bitfinex-derivatives","BTCF0:USTF0",1747663189462,1.519829,103420.0,103410.0,0.34636698]
["bitfinex-derivatives","BTCF0:USTF0",1747663189645,1.3656824,103420.0,103410.0,0.22836698]
["bitfinex-derivatives","BTCF0:USTF0",1747663189847,1.7264824,103420.0,103410.0,0.22836698]
["bitfinex-derivatives","BTCF0:USTF0",1747663190053,2.0347756,103420.0,103410.0,0.22836698]
["bitfinex-derivatives","BTCF0:USTF0",1747663190249,2.0347756,103420.0,103410.0,0.05836698]
["bitfinex-derivatives","BTCF0:USTF0",1747663190653,1.7264824,103420.0,103410.0,0.06336698]
["bitfinex-derivatives","BTCF0:USTF0",1747663190848,2.0347756,103420.0,103410.0,0.06336698]
["bitfinex-derivatives","BTCF0:USTF0",1747663191248,1.7264824,103420.0,103410.0,0.06336698]
["bitfinex-derivatives","BTCF0:USTF0",1747663191451,2.0347756,103420.0,103410.0,0.00996698]
["bitfinex-derivatives","BTCF0:USTF0",1747663192358,2.0397756,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747663193050,2.0397756,103420.0,103400.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1747663193051,0.1933612,103410.0,103400.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1747663193359,1.4799278,103410.0,103400.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1747663193746,0.1933799,103400.0,103390.0,0.05983433]
["bitfinex-derivatives","BTCF0:USTF0",1747663193951,0.1933799,103400.0,103390.0,0.12163433]
["bitfinex-derivatives","BTCF0:USTF0",1747663193952,1.3920731,103400.0,103390.0,0.12163433]
["bitfinex-derivatives","BTCF0:USTF0",1747663195563,1.6641931,103400.0,103390.0,0.06373433]
["bitfinex-derivatives","BTCF0:USTF0",1747663195858,1.3558999,103400.0,103390.0,0.06473433]
["bitfinex-derivatives","BTCF0:USTF0",1747663196062,1.5100465,103400.0,103390.0,0.06473433]
["bitfinex-derivatives","BTCF0:USTF0",1747663196256,1.3558999,103400.0,103390.0,0.12283433]
["bitfinex-derivatives","BTCF0:USTF0",1747663196456,1.5100465,103400.0,103390.0,0.12383433]
["bitfinex-derivatives","BTCF0:USTF0",1747663198561,1.6641931,103400.0,103390.0,0.12383433]
["bitfinex-derivatives","BTCF0:USTF0",1747663199555,1.3558999,103400.0,103390.0,0.12383433]
["bitfinex-derivatives","BTCF0:USTF0",1747663199761,2.3569931,103400.0,103390.0,0.1289217]
["bitfinex-derivatives","BTCF0:USTF0",1747663200859,1.3558999,103400.0,103390.0,0.12383433]
["bitfinex-derivatives","BTCF0:USTF0",1747663201060,0.8753999,103400.0,103390.0,0.29383433]
["bitfinex-derivatives","BTCF0:USTF0",1747663201356,0.8154599,103400.0,103390.0,0.29383433]
["bitfinex-derivatives","BTCF0:USTF0",1747663201555,0.9696065,103400.0,103390.0,0.29383433]
["bitfinex-derivatives","BTCF0:USTF0",1747663201761,1.3878065,103400.0,103390.0,0.29383433]
["bitfinex-derivatives","BTCF0:USTF0",1747663202057,0.9615799,103400.0,103390.0,0.29383433]
["bitfinex-derivatives","BTCF0:USTF0",1747663202260,0.5433799,103400.0,103390.0,0.64137953]
["bitfinex-derivatives","BTCF0:USTF0",1747663202453,0.5433799,103400.0,103390.0,0.29383433]
["bitfinex-derivatives","BTCF0:USTF0",1747663202454,0.6641799,103400.0,103390.0,0.29383433]
["bitfinex-derivatives","BTCF0:USTF0",1747663202654,0.8183265,103400.0,103390.0,0.29383433]
["bitfinex-derivatives","BTCF0:USTF0",1747663203061,0.9883265,103400.0,103390.0,0.29383433]
["bitfinex-derivatives","BTCF0:USTF0",1747663203362,0.8938799,103400.0,103390.0,0.29383433]
["bitfinex-derivatives","BTCF0:USTF0",1747663203666,1.3789465,103400.0,103390.0,0.29383433]
["bitfinex-derivatives","BTCF0:USTF0",1747663203869,1.2247999,103400.0,103390.0,0.29383433]
["bitfinex-derivatives","BTCF0:USTF0",1747663204055,1.3789465,103400.0,103390.0,0.29383433]
["bitfinex-derivatives","BTCF0:USTF0",1747663204760,1.2247999,103400.0,103390.0,0.29383433]
["bitfinex-derivatives","BTCF0:USTF0",1747663204970,1.5330931,103400.0,103390.0,0.2989217]
["bitfinex-derivatives","BTCF0:USTF0",1747663205258,1.5938931,103400.0,103390.0,0.0708217]
["bitfinex-derivatives","BTCF0:USTF0",1747663205763,1.2855999,103400.0,103390.0,0.0708217]
["bitfinex-derivatives","BTCF0:USTF0",1747663205963,1.4397465,103400.0,103390.0,0.1266217]
["bitfinex-derivatives","BTCF0:USTF0",1747663206262,1.5938931,103400.0,103390.0,0.2966217]
["bitfinex-derivatives","BTCF0:USTF0",1747663206962,1.8659331,103400.0,103390.0,0.2966217]
["bitfinex-derivatives","BTCF0:USTF0",1747663208257,1.8176158,103400.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747663208462,1.2233105,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747663208662,1.4183373,103380.0,103370.0,0.06046735]
["bitfinex-derivatives","BTCF0:USTF0",1747663208862,1.6304839,103380.0,103370.0,0.06046735]
["bitfinex-derivatives","BTCF0:USTF0",1747663209063,0.32,103380.0,103370.0,0.76884995]
["bitfinex-derivatives","BTCF0:USTF0",1747663209258,0.00014486,103400.0,103390.0,0.1933986]
["bitfinex-derivatives","BTCF0:USTF0",1747663209463,0.00014486,103400.0,103390.0,0.3258011]
["bitfinex-derivatives","BTCF0:USTF0",1747663209464,0.29352476,103400.0,103390.0,0.3258011]
["bitfinex-derivatives","BTCF0:USTF0",1747663209663,0.19352476,103400.0,103390.0,0.3258011]
["bitfinex-derivatives","BTCF0:USTF0",1747663209868,0.21352476,103400.0,103390.0,0.3258011]
["bitfinex-derivatives","BTCF0:USTF0",1747663210064,0.21352476,103400.0,103390.0,0.69168847]
["bitfinex-derivatives","BTCF0:USTF0",1747663210267,0.36767136,103400.0,103390.0,0.86168847]
["bitfinex-derivatives","BTCF0:USTF0",1747663210467,0.36967136,103400.0,103390.0,0.86168847]
["bitfinex-derivatives","BTCF0:USTF0",1747663210668,0.36967136,103400.0,103390.0,0.86368847]
["bitfinex-derivatives","BTCF0:USTF0",1747663211169,0.36967136,103400.0,103390.0,0.30948987]
["bitfinex-derivatives","BTCF0:USTF0",1747663211363,0.21552476,103400.0,103390.0,0.55978847]
["bitfinex-derivatives","BTCF0:USTF0",1747663212069,0.21552476,103400.0,103390.0,0.92058847]
["bitfinex-derivatives","BTCF0:USTF0",1747663212581,0.00214486,103400.0,103390.0,0.92058847]
["bitfinex-derivatives","BTCF0:USTF0",1747663213011,0.19552476,103400.0,103390.0,0.92058847]
["bitfinex-derivatives","BTCF0:USTF0",1747663213389,0.21552476,103400.0,103390.0,0.92058847]
["bitfinex-derivatives","BTCF0:USTF0",1747663213606,0.02952677,103410.0,103390.0,1.38219907]
["bitfinex-derivatives","BTCF0:USTF0",1747663213788,0.17486539,103450.0,103420.0,0.0483315]
["bitfinex-derivatives","BTCF0:USTF0",1747663213989,0.17486539,103450.0,103430.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1747663213990,0.1933051,103440.0,103430.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1747663214189,0.1933051,103440.0,103430.0,0.49902]
["bitfinex-derivatives","BTCF0:USTF0",1747663214484,0.9282517,103440.0,103430.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1747663214686,2.6976983,103440.0,103430.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1747663215077,2.0286051,103440.0,103430.0,0.22883358]
["bitfinex-derivatives","BTCF0:USTF0",1747663215369,2.0808,103440.0,103430.0,0.57630378]
["bitfinex-derivatives","BTCF0:USTF0",1747663215574,1.9133049,103440.0,103430.0,0.42215718]
["bitfinex-derivatives","BTCF0:USTF0",1747663215771,1.72,103440.0,103430.0,0.42215718]
["bitfinex-derivatives","BTCF0:USTF0",1747663215969,1.5,103440.0,103430.0,0.57630378]
["bitfinex-derivatives","BTCF0:USTF0",1747663216166,1.5,103440.0,103430.0,0.38298018]
["bitfinex-derivatives","BTCF0:USTF0",1747663216167,1.6933049,103440.0,103430.0,0.38298018]
["bitfinex-derivatives","BTCF0:USTF0",1747663216372,1.6933049,103440.0,103430.0,0.42215718]
["bitfinex-derivatives","BTCF0:USTF0",1747663216668,1.6993049,103440.0,103430.0,0.23863182]
["bitfinex-derivatives","BTCF0:USTF0",1747663216873,1.6993049,103440.0,103430.0,0.38298018]
["bitfinex-derivatives","BTCF0:USTF0",1747663217177,2.3127515,103440.0,103430.0,0.28963358]
["bitfinex-derivatives","BTCF0:USTF0",1747663217365,1.1313515,103440.0,103430.0,0.28963358]
["bitfinex-derivatives","BTCF0:USTF0",1747663217673,1.1313515,103440.0,103430.0,0.22883358]
["bitfinex-derivatives","BTCF0:USTF0",1747663217868,2.6313515,103440.0,103430.0,0.22883358]
["bitfinex-derivatives","BTCF0:USTF0",1747663218064,2.4772049,103440.0,103430.0,0.22883358]
["bitfinex-derivatives","BTCF0:USTF0",1747663218265,2.4772049,103440.0,103430.0,0.28963358]
["bitfinex-derivatives","BTCF0:USTF0",1747663218464,2.4772049,103440.0,103430.0,0.28981337]
["bitfinex-derivatives","BTCF0:USTF0",1747663218668,2.7492849,103440.0,103430.0,0.28981337]
["bitfinex-derivatives","BTCF0:USTF0",1747663218875,2.7492849,103440.0,103430.0,0.63728367]
["bitfinex-derivatives","BTCF0:USTF0",1747663218876,0.1963049,103440.0,103430.0,0.63728367]
["bitfinex-derivatives","BTCF0:USTF0",1747663219067,0.2133049,103440.0,103430.0,0.28981337]
["bitfinex-derivatives","BTCF0:USTF0",1747663219267,0.8537515,103440.0,103430.0,0.28381337]
["bitfinex-derivatives","BTCF0:USTF0",1747663219576,0.8596049,103440.0,103430.0,0.28381337]
["bitfinex-derivatives","BTCF0:USTF0",1747663219974,0.8606049,103440.0,103430.0,0.28381337]
["bitfinex-derivatives","BTCF0:USTF0",1747663220274,1.1324849,103440.0,103430.0,0.28890074]
["bitfinex-derivatives","BTCF0:USTF0",1747663220473,1.5745649,103440.0,103430.0,0.28890074]
["bitfinex-derivatives","BTCF0:USTF0",1747663220669,1.7287115,103440.0,103430.0,0.28890074]
["bitfinex-derivatives","BTCF0:USTF0",1747663221667,1.5745649,103440.0,103430.0,0.28890074]
["bitfinex-derivatives","BTCF0:USTF0",1747663224881,1.3024449,103440.0,103430.0,0.28890074]
["bitfinex-derivatives","BTCF0:USTF0",1747663225764,1.3388981,103440.0,103430.0,0.22810074]
["bitfinex-derivatives","BTCF0:USTF0",1747663225974,1.8827781,103440.0,103430.0,0.17720074]
["bitfinex-derivatives","BTCF0:USTF0",1747663226367,1.7286315,103440.0,103430.0,0.17211337]
["bitfinex-derivatives","BTCF0:USTF0",1747663226766,1.8827781,103440.0,103430.0,0.17211337]
["bitfinex-derivatives","BTCF0:USTF0",1747663226962,1.8827781,103440.0,103430.0,0.16611337]
["bitfinex-derivatives","BTCF0:USTF0",1747663227176,1.8827781,103440.0,103430.0,0.00211337]
["bitfinex-derivatives","BTCF0:USTF0",1747663227375,1.8827781,103440.0,103430.0,0.00720074]
["bitfinex-derivatives","BTCF0:USTF0",1747663229072,2.5755781,103440.0,103430.0,0.00720074]
["bitfinex-derivatives","BTCF0:USTF0",1747663229777,0.1933236,103430.0,103420.0,0.05904486]
["bitfinex-derivatives","BTCF0:USTF0",1747663229979,1.1185236,103430.0,103420.0,0.05904486]
["bitfinex-derivatives","BTCF0:USTF0",1747663230170,1.1185236,103430.0,103420.0,0.17014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663230367,1.2726702,103430.0,103420.0,0.17014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663231679,1.2756702,103430.0,103420.0,0.17014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663232581,1.2786702,103430.0,103420.0,0.17014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663232769,1.5504702,103430.0,103420.0,0.17014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663233178,1.3963236,103430.0,103420.0,0.22694486]
["bitfinex-derivatives","BTCF0:USTF0",1747663233381,1.3963236,103430.0,103420.0,0.28604486]
["bitfinex-derivatives","BTCF0:USTF0",1747663233571,0.7637236,103430.0,103420.0,0.47938716]
["bitfinex-derivatives","BTCF0:USTF0",1747663233772,0.2993236,103430.0,103420.0,0.99433376]
["bitfinex-derivatives","BTCF0:USTF0",1747663233973,0.2993236,103430.0,103420.0,0.89678716]
["bitfinex-derivatives","BTCF0:USTF0",1747663234181,0.2993236,103430.0,103420.0,1.05093376]
["bitfinex-derivatives","BTCF0:USTF0",1747663234378,0.7701236,103430.0,103420.0,0.17523223]
["bitfinex-derivatives","BTCF0:USTF0",1747663234582,1.1022702,103430.0,103420.0,0.17523223]
["bitfinex-derivatives","BTCF0:USTF0",1747663234778,1.2564168,103430.0,103420.0,0.17523223]
["bitfinex-derivatives","BTCF0:USTF0",1747663234969,1.4917236,103430.0,103420.0,0.17523223]
["bitfinex-derivatives","BTCF0:USTF0",1747663235170,1.6458702,103430.0,103420.0,0.17523223]
["bitfinex-derivatives","BTCF0:USTF0",1747663235483,1.6458702,103430.0,103420.0,0.17014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663235971,1.6458702,103430.0,103420.0,0.23104486]
["bitfinex-derivatives","BTCF0:USTF0",1747663236175,1.4920436,103430.0,103420.0,0.23104486]
["bitfinex-derivatives","BTCF0:USTF0",1747663236380,0.9481236,103430.0,103420.0,0.23104486]
["bitfinex-derivatives","BTCF0:USTF0",1747663236579,1.2202036,103430.0,103420.0,0.35393223]
["bitfinex-derivatives","BTCF0:USTF0",1747663236781,1.2202036,103430.0,103420.0,0.54727463]
["bitfinex-derivatives","BTCF0:USTF0",1747663236983,0.4093237,103430.0,103420.0,1.06222123]
["bitfinex-derivatives","BTCF0:USTF0",1747663237289,0.006,103430.0,103420.0,1.31305583]
["bitfinex-derivatives","BTCF0:USTF0",1747663237486,0.006,103430.0,103420.0,1.64305583]
["bitfinex-derivatives","BTCF0:USTF0",1747663237784,0.1993237,103430.0,103420.0,1.15890923]
["bitfinex-derivatives","BTCF0:USTF0",1747663237974,0.1993237,103430.0,103420.0,0.64396263]
["bitfinex-derivatives","BTCF0:USTF0",1747663238169,0.1993237,103430.0,103420.0,1.15890923]
["bitfinex-derivatives","BTCF0:USTF0",1747663238477,0.1993237,103430.0,103420.0,0.54727463]
["bitfinex-derivatives","BTCF0:USTF0",1747663238676,0.3180237,103430.0,103420.0,0.54727463]
["bitfinex-derivatives","BTCF0:USTF0",1747663238876,0.2772237,103430.0,103420.0,0.90807463]
["bitfinex-derivatives","BTCF0:USTF0",1747663239478,0.2772237,103430.0,103420.0,0.90298726]
["bitfinex-derivatives","BTCF0:USTF0",1747663240471,0.3380237,103430.0,103420.0,0.70964486]
["bitfinex-derivatives","BTCF0:USTF0",1747663240677,0.4921703,103430.0,103420.0,0.34884486]
["bitfinex-derivatives","BTCF0:USTF0",1747663240888,0.4921703,103430.0,103420.0,0.29224486]
["bitfinex-derivatives","BTCF0:USTF0",1747663241187,1.1826703,103430.0,103420.0,0.29224486]
["bitfinex-derivatives","BTCF0:USTF0",1747663241386,1.1826703,103430.0,103420.0,0.23104486]
["bitfinex-derivatives","BTCF0:USTF0",1747663241583,0.6677237,103430.0,103420.0,0.23104486]
["bitfinex-derivatives","BTCF0:USTF0",1747663241888,1.1826703,103430.0,103420.0,0.23104486]
["bitfinex-derivatives","BTCF0:USTF0",1747663242086,1.1826703,103430.0,103420.0,0.29234486]
["bitfinex-derivatives","BTCF0:USTF0",1747663242288,1.4226703,103430.0,103420.0,0.29234486]
["bitfinex-derivatives","BTCF0:USTF0",1747663242585,1.4226703,103430.0,103420.0,0.29743223]
["bitfinex-derivatives","BTCF0:USTF0",1747663243095,1.4216703,103430.0,103420.0,0.29743223]
["bitfinex-derivatives","BTCF0:USTF0",1747663243480,0.10565493,103430.0,103420.0,1.15986783]
["bitfinex-derivatives","BTCF0:USTF0",1747663243680,0.23897863,103430.0,103420.0,1.00572123]
["bitfinex-derivatives","BTCF0:USTF0",1747663244588,0.23897863,103430.0,103420.0,0.87648726]
["bitfinex-derivatives","BTCF0:USTF0",1747663244984,0.29727863,103430.0,103420.0,0.87648726]
["bitfinex-derivatives","BTCF0:USTF0",1747663245189,0.31727863,103430.0,103420.0,0.48568726]
["bitfinex-derivatives","BTCF0:USTF0",1747663245487,0.37307863,103430.0,103420.0,0.48568726]
["bitfinex-derivatives","BTCF0:USTF0",1747663245883,0.37307863,103430.0,103420.0,0.29234486]
["bitfinex-derivatives","BTCF0:USTF0",1747663246078,0.37307863,103430.0,103420.0,0.48568726]
["bitfinex-derivatives","BTCF0:USTF0",1747663246394,0.43247863,103430.0,103420.0,0.48568726]
["bitfinex-derivatives","BTCF0:USTF0",1747663246585,0.25797863,103430.0,103420.0,0.63983386]
["bitfinex-derivatives","BTCF0:USTF0",1747663246986,0.2756237,103430.0,103420.0,0.63983386]
["bitfinex-derivatives","BTCF0:USTF0",1747663247189,0.2756237,103430.0,103420.0,0.48568726]
["bitfinex-derivatives","BTCF0:USTF0",1747663248894,0.2756237,103430.0,103420.0,0.84648726]
["bitfinex-derivatives","BTCF0:USTF0",1747663249994,0.2173237,103430.0,103420.0,1.00063386]
["bitfinex-derivatives","BTCF0:USTF0",1747663250193,0.004,103430.0,103420.0,1.58146846]
["bitfinex-derivatives","BTCF0:USTF0",1747663251192,0.004,103430.0,103420.0,1.48478046]
["bitfinex-derivatives","BTCF0:USTF0",1747663253996,0.1973235,103430.0,103420.0,1.48478046]
["bitfinex-derivatives","BTCF0:USTF0",1747663254397,0.004,103430.0,103420.0,1.48478046]
["bitfinex-derivatives","BTCF0:USTF0",1747663255192,0.0089,103440.0,103430.0,0.1933235]
["bitfinex-derivatives","BTCF0:USTF0",1747663255393,0.03080675,103450.0,103440.0,0.1933049]
["bitfinex-derivatives","BTCF0:USTF0",1747663255687,0.03080675,103450.0,103440.0,1.3312981]
["bitfinex-derivatives","BTCF0:USTF0",1747663256288,0.00014486,103450.0,103440.0,1.5012981]
["bitfinex-derivatives","BTCF0:USTF0",1747663260298,0.08776189,103470.0,103460.0,0.1932675]
["bitfinex-derivatives","BTCF0:USTF0",1747663260299,0.03066189,103470.0,103460.0,0.1932675]
["bitfinex-derivatives","BTCF0:USTF0",1747663260499,0.03066189,103470.0,103460.0,1.2523607]
["bitfinex-derivatives","BTCF0:USTF0",1747663260694,0.03066189,103470.0,103460.0,2.2038127]
["bitfinex-derivatives","BTCF0:USTF0",1747663261002,0.03066189,103470.0,103460.0,1.8238127]
["bitfinex-derivatives","BTCF0:USTF0",1747663261297,0.00214486,103480.0,103470.0,0.1932488]
["bitfinex-derivatives","BTCF0:USTF0",1747663261507,0.19537496,103480.0,103470.0,0.7250488]
["bitfinex-derivatives","BTCF0:USTF0",1747663261709,0.25527496,103480.0,103470.0,0.8791954]
["bitfinex-derivatives","BTCF0:USTF0",1747663261905,0.31637496,103480.0,103470.0,0.8791954]
["bitfinex-derivatives","BTCF0:USTF0",1747663262201,0.31637496,103480.0,103470.0,1.0491954]
["bitfinex-derivatives","BTCF0:USTF0",1747663262401,0.12314486,103480.0,103470.0,1.0491954]
["bitfinex-derivatives","BTCF0:USTF0",1747663262596,0.12314486,103480.0,103470.0,1.4291954]
["bitfinex-derivatives","BTCF0:USTF0",1747663262597,0.00214486,103480.0,103470.0,1.4291954]
["bitfinex-derivatives","BTCF0:USTF0",1747663262997,0.00214486,103480.0,103470.0,1.44353265]
["bitfinex-derivatives","BTCF0:USTF0",1747663263304,0.00314486,103480.0,103470.0,1.90767925]
["bitfinex-derivatives","BTCF0:USTF0",1747663263508,0.00314486,103480.0,103470.0,1.59767925]
["bitfinex-derivatives","BTCF0:USTF0",1747663263900,0.00314486,103480.0,103470.0,1.44353265]
["bitfinex-derivatives","BTCF0:USTF0",1747663264101,0.00214486,103480.0,103470.0,1.59767925]
["bitfinex-derivatives","BTCF0:USTF0",1747663264398,0.00214486,103480.0,103470.0,1.69431925]
["bitfinex-derivatives","BTCF0:USTF0",1747663264596,0.03681754,103510.0,103490.0,0.1932114]
["bitfinex-derivatives","BTCF0:USTF0",1747663264799,0.03681754,103510.0,103500.0,1.2417394]
["bitfinex-derivatives","BTCF0:USTF0",1747663265012,0.002,103520.0,103510.0,0.1931741]
["bitfinex-derivatives","BTCF0:USTF0",1747663265198,0.04389781,103540.0,103510.0,2.3179513]
["bitfinex-derivatives","BTCF0:USTF0",1747663265504,0.04404267,103540.0,103530.0,1.0688834]
["bitfinex-derivatives","BTCF0:USTF0",1747663266003,0.19426296,103540.0,103530.0,1.1889834]
["bitfinex-derivatives","BTCF0:USTF0",1747663266194,0.31416296,103540.0,103530.0,0.37268973]
["bitfinex-derivatives","BTCF0:USTF0",1747663266397,0.31416296,103540.0,103530.0,0.79338973]
["bitfinex-derivatives","BTCF0:USTF0",1747663266700,0.52930956,103540.0,103530.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747663267003,1.83605616,103540.0,103530.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1747663267201,0.1931555,103520.0,103510.0,0.00207695]
["bitfinex-derivatives","BTCF0:USTF0",1747663267500,0.2731555,103520.0,103510.0,0.46525105]
["bitfinex-derivatives","BTCF0:USTF0",1747663267704,0.3930555,103520.0,103510.0,0.46525105]
["bitfinex-derivatives","BTCF0:USTF0",1747663267900,0.98185826,103520.0,103510.0,0.39207695]
["bitfinex-derivatives","BTCF0:USTF0",1747663268105,1.75481826,103520.0,103510.0,0.39207695]
["bitfinex-derivatives","BTCF0:USTF0",1747663268302,0.70142,103520.0,103510.0,0.58525105]
["bitfinex-derivatives","BTCF0:USTF0",1747663268496,0.46142,103520.0,103510.0,1.17405381]
["bitfinex-derivatives","BTCF0:USTF0",1747663268697,0.07,103520.0,103510.0,1.23395381]
["bitfinex-derivatives","BTCF0:USTF0",1747663268897,0.12004486,103540.0,103530.0,0.19184802]
["bitfinex-derivatives","BTCF0:USTF0",1747663269194,0.12004486,103540.0,103530.0,1.92415539]
["bitfinex-derivatives","BTCF0:USTF0",1747663269195,0.00114486,103540.0,103530.0,1.92415539]
["bitfinex-derivatives","BTCF0:USTF0",1747663269401,1e-08,103540.0,103530.0,2.64197539]
["bitfinex-derivatives","BTCF0:USTF0",1747663269694,1e-08,103540.0,103530.0,1.50105263]
["bitfinex-derivatives","BTCF0:USTF0",1747663270099,0.00200001,103540.0,103530.0,2.27193539]
["bitfinex-derivatives","BTCF0:USTF0",1747663270295,0.002,103560.0,103550.0,0.1930995]
["bitfinex-derivatives","BTCF0:USTF0",1747663270497,0.3117808,103560.0,103550.0,0.89770226]
["bitfinex-derivatives","BTCF0:USTF0",1747663270697,0.3117808,103560.0,103550.0,0.3088995]
["bitfinex-derivatives","BTCF0:USTF0",1747663270893,0.4283278,103560.0,103540.0,0.5056299]
["bitfinex-derivatives","BTCF0:USTF0",1747663271194,0.3097995,103550.0,103540.0,0.25296296]
["bitfinex-derivatives","BTCF0:USTF0",1747663271399,0.3664995,103550.0,103540.0,0.25296296]
["bitfinex-derivatives","BTCF0:USTF0",1747663272199,0.1734,103550.0,103540.0,0.48096572]
["bitfinex-derivatives","BTCF0:USTF0",1747663272398,0.1167,103550.0,103540.0,0.89826572]
["bitfinex-derivatives","BTCF0:USTF0",1747663272595,0.00414486,103560.0,103550.0,0.1930995]
["bitfinex-derivatives","BTCF0:USTF0",1747663272800,0.00314486,103560.0,103550.0,2.01660502]
["bitfinex-derivatives","BTCF0:USTF0",1747663273004,0.00214486,103560.0,103550.0,1.88517026]
["bitfinex-derivatives","BTCF0:USTF0",1747663273308,0.00214486,103560.0,103550.0,2.05517026]
["bitfinex-derivatives","BTCF0:USTF0",1747663273504,6e-08,103560.0,103550.0,2.28317302]
["bitfinex-derivatives","BTCF0:USTF0",1747663273697,0.0572,103580.0,103570.0,0.1930622]
["bitfinex-derivatives","BTCF0:USTF0",1747663273897,0.2502436,103580.0,103570.0,0.53496496]
["bitfinex-derivatives","BTCF0:USTF0",1747663274102,0.2502436,103580.0,103570.0,0.4204622]
["bitfinex-derivatives","BTCF0:USTF0",1747663274308,0.3062436,103580.0,103570.0,0.7238622]
["bitfinex-derivatives","BTCF0:USTF0",1747663274504,0.8370436,103580.0,103570.0,0.3630622]
["bitfinex-derivatives","BTCF0:USTF0",1747663274810,0.8370436,103580.0,103570.0,0.3570622]
["bitfinex-derivatives","BTCF0:USTF0",1747663275204,0.8370436,103580.0,103570.0,0.1930622]
["bitfinex-derivatives","BTCF0:USTF0",1747663275799,0.1930622,103570.0,103560.0,0.19321266]
["bitfinex-derivatives","BTCF0:USTF0",1747663276016,0.1930622,103570.0,103550.0,0.19501994]
["bitfinex-derivatives","BTCF0:USTF0",1747663276017,0.2173355,103570.0,103550.0,0.19501994]
["bitfinex-derivatives","BTCF0:USTF0",1747663276213,0.1208,103560.0,103550.0,0.29157354]
["bitfinex-derivatives","BTCF0:USTF0",1747663276512,0.1608,103560.0,103550.0,0.29157354]
["bitfinex-derivatives","BTCF0:USTF0",1747663276717,0.1608,103560.0,103550.0,0.5775763]
["bitfinex-derivatives","BTCF0:USTF0",1747663276900,0.16208864,103560.0,103550.0,0.5775763]
["bitfinex-derivatives","BTCF0:USTF0",1747663277102,0.12208864,103560.0,103550.0,0.5775763]
["bitfinex-derivatives","BTCF0:USTF0",1747663277402,0.12208864,103560.0,103550.0,0.9991763]
["bitfinex-derivatives","BTCF0:USTF0",1747663277905,0.12208864,103560.0,103550.0,1.0088915]
["bitfinex-derivatives","BTCF0:USTF0",1747663278211,0.12208864,103560.0,103550.0,0.78088874]
["bitfinex-derivatives","BTCF0:USTF0",1747663278412,0.12208864,103560.0,103550.0,1.0088915]
["bitfinex-derivatives","BTCF0:USTF0",1747663278806,0.12208864,103560.0,103550.0,0.6393763]
["bitfinex-derivatives","BTCF0:USTF0",1747663279104,0.12308864,103560.0,103550.0,0.6393763]
["bitfinex-derivatives","BTCF0:USTF0",1747663279406,0.31616944,103560.0,103550.0,0.41037354]
["bitfinex-derivatives","BTCF0:USTF0",1747663279714,0.31616944,103560.0,103550.0,0.6383763]
["bitfinex-derivatives","BTCF0:USTF0",1747663279715,0.31516944,103560.0,103550.0,0.6383763]
["bitfinex-derivatives","BTCF0:USTF0",1747663280009,0.31616944,103560.0,103550.0,0.9991763]
["bitfinex-derivatives","BTCF0:USTF0",1747663280208,0.31616944,103560.0,103550.0,0.6383763]
["bitfinex-derivatives","BTCF0:USTF0",1747663280506,0.00014486,103570.0,103560.0,0.1930808]
["bitfinex-derivatives","BTCF0:USTF0",1747663280707,0.30700706,103570.0,103560.0,1.0931808]
["bitfinex-derivatives","BTCF0:USTF0",1747663280912,0.30700706,103570.0,103560.0,0.7331808]
["bitfinex-derivatives","BTCF0:USTF0",1747663281215,0.30700706,103570.0,103560.0,1.45118356]
["bitfinex-derivatives","BTCF0:USTF0",1747663281402,0.30700706,103570.0,103560.0,1.2231808]
["bitfinex-derivatives","BTCF0:USTF0",1747663281711,0.30700706,103570.0,103560.0,1.45118356]
["bitfinex-derivatives","BTCF0:USTF0",1747663281905,0.30700706,103570.0,103560.0,1.09038356]
["bitfinex-derivatives","BTCF0:USTF0",1747663282099,0.30700706,103570.0,103560.0,1.45118356]
["bitfinex-derivatives","BTCF0:USTF0",1747663282305,0.11394486,103570.0,103560.0,1.45118356]
["bitfinex-derivatives","BTCF0:USTF0",1747663282905,0.11394486,103570.0,103560.0,1.2231808]
["bitfinex-derivatives","BTCF0:USTF0",1747663283097,0.11394486,103570.0,103560.0,1.45118356]
["bitfinex-derivatives","BTCF0:USTF0",1747663283304,0.30700706,103570.0,103560.0,1.2231808]
["bitfinex-derivatives","BTCF0:USTF0",1747663283612,0.30700706,103570.0,103560.0,0.96355579]
["bitfinex-derivatives","BTCF0:USTF0",1747663283808,0.30700706,103570.0,103560.0,1.57155855]
["bitfinex-derivatives","BTCF0:USTF0",1747663284109,0.00014486,103570.0,103560.0,1.34355579]
["bitfinex-derivatives","BTCF0:USTF0",1747663284308,0.001,103580.0,103570.0,0.1930622]
["bitfinex-derivatives","BTCF0:USTF0",1747663284615,0.1940435,103580.0,103570.0,0.90026496]
["bitfinex-derivatives","BTCF0:USTF0",1747663284914,0.1217,103580.0,103570.0,0.90026496]
["bitfinex-derivatives","BTCF0:USTF0",1747663285099,0.1217,103580.0,103570.0,1.07026496]
["bitfinex-derivatives","BTCF0:USTF0",1747663285511,0.001,103580.0,103570.0,1.07026496]
["bitfinex-derivatives","BTCF0:USTF0",1747663285711,0.001,103580.0,103570.0,1.07226496]
["bitfinex-derivatives","BTCF0:USTF0",1747663285909,0.001,103580.0,103570.0,1.13263995]
["bitfinex-derivatives","BTCF0:USTF0",1747663286103,0.001,103580.0,103570.0,1.48263995]
["bitfinex-derivatives","BTCF0:USTF0",1747663286505,0.001,103580.0,103570.0,1.29904628]
["bitfinex-derivatives","BTCF0:USTF0",1747663286705,0.001,103580.0,103570.0,1.53704904]
["bitfinex-derivatives","BTCF0:USTF0",1747663286904,0.001,103580.0,103570.0,1.17704904]
["bitfinex-derivatives","BTCF0:USTF0",1747663287206,0.00232608,103580.0,103570.0,0.94904628]
["bitfinex-derivatives","BTCF0:USTF0",1747663287406,0.00232608,103580.0,103570.0,1.17704904]
["bitfinex-derivatives","BTCF0:USTF0",1747663287611,0.00232608,103580.0,103570.0,0.94904628]
["bitfinex-derivatives","BTCF0:USTF0",1747663287909,0.00014486,103590.0,103580.0,0.1930436]
["bitfinex-derivatives","BTCF0:USTF0",1747663288113,0.00014486,103590.0,103580.0,1.57008636]
["bitfinex-derivatives","BTCF0:USTF0",1747663288415,0.00014486,103590.0,103580.0,1.89700135]
["bitfinex-derivatives","BTCF0:USTF0",1747663288617,0.00014486,103590.0,103580.0,1.33899859]
["bitfinex-derivatives","BTCF0:USTF0",1747663288912,0.00014486,103590.0,103580.0,1.56700135]
["bitfinex-derivatives","BTCF0:USTF0",1747663289108,0.00114486,103590.0,103580.0,1.56700135]
["bitfinex-derivatives","BTCF0:USTF0",1747663289309,0.00114486,103590.0,103580.0,1.57000135]
["bitfinex-derivatives","BTCF0:USTF0",1747663289511,0.00114486,103590.0,103580.0,1.56224554]
["bitfinex-derivatives","BTCF0:USTF0",1747663289714,0.00114486,103590.0,103580.0,1.33424278]
["bitfinex-derivatives","BTCF0:USTF0",1747663289909,0.00014486,103590.0,103580.0,1.88424554]
["bitfinex-derivatives","BTCF0:USTF0",1747663290410,0.00014486,103590.0,103580.0,2.1122483]
["bitfinex-derivatives","BTCF0:USTF0",1747663290809,6e-08,103590.0,103580.0,2.1122483]
["bitfinex-derivatives","BTCF0:USTF0",1747663291207,6e-08,103590.0,103580.0,1.7922483]
["bitfinex-derivatives","BTCF0:USTF0",1747663291517,6e-08,103590.0,103580.0,2.1322483]
["bitfinex-derivatives","BTCF0:USTF0",1747663291818,6e-08,103590.0,103580.0,2.00078554]
["bitfinex-derivatives","BTCF0:USTF0",1747663292411,6e-08,103590.0,103580.0,1.71794554]
["bitfinex-derivatives","BTCF0:USTF0",1747663292602,6e-08,103590.0,103580.0,1.56376554]
["bitfinex-derivatives","BTCF0:USTF0",1747663292801,0.05880006,103590.0,103580.0,2.1217683]
["bitfinex-derivatives","BTCF0:USTF0",1747663293001,6e-08,103590.0,103580.0,2.1217683]
["bitfinex-derivatives","BTCF0:USTF0",1747663294116,6e-08,103590.0,103580.0,1.9517683]
["bitfinex-derivatives","BTCF0:USTF0",1747663294316,0.00508743,103590.0,103580.0,2.0453083]
["bitfinex-derivatives","BTCF0:USTF0",1747663294503,0.00508743,103590.0,103580.0,2.0483083]
["bitfinex-derivatives","BTCF0:USTF0",1747663294910,0.00508743,103590.0,103580.0,2.04832615]
["bitfinex-derivatives","BTCF0:USTF0",1747663295115,0.00508743,103590.0,103580.0,2.54232615]
["bitfinex-derivatives","BTCF0:USTF0",1747663295914,0.00508743,103590.0,103580.0,2.2334256]
["bitfinex-derivatives","BTCF0:USTF0",1747663296114,0.00508743,103590.0,103580.0,2.09302033]
["bitfinex-derivatives","BTCF0:USTF0",1747663296518,0.00508743,103590.0,103580.0,2.08270327]
["bitfinex-derivatives","BTCF0:USTF0",1747663296715,0.00508743,103590.0,103580.0,1.86580055]
["bitfinex-derivatives","BTCF0:USTF0",1747663296924,0.01198743,103590.0,103580.0,2.03614266]
["bitfinex-derivatives","BTCF0:USTF0",1747663297219,0.07368743,103590.0,103580.0,1.8081399]
["bitfinex-derivatives","BTCF0:USTF0",1747663297423,0.07368743,103590.0,103580.0,2.03614266]
["bitfinex-derivatives","BTCF0:USTF0",1747663297722,0.01198743,103590.0,103580.0,2.26414542]
["bitfinex-derivatives","BTCF0:USTF0",1747663297916,0.01198743,103590.0,103580.0,2.36370339]
["bitfinex-derivatives","BTCF0:USTF0",1747663298308,0.11410291,103600.0,103590.0,0.1930249]
["bitfinex-derivatives","BTCF0:USTF0",1747663298512,0.001,103620.0,103610.0,0.1929877]
["bitfinex-derivatives","BTCF0:USTF0",1747663298723,0.1217,103620.0,103610.0,0.96586545]
["bitfinex-derivatives","BTCF0:USTF0",1747663298918,0.1217,103620.0,103610.0,1.02296545]
["bitfinex-derivatives","BTCF0:USTF0",1747663299213,0.3146689,103620.0,103610.0,1.02296545]
["bitfinex-derivatives","BTCF0:USTF0",1747663299412,0.3146689,103620.0,103610.0,0.79496269]
["bitfinex-derivatives","BTCF0:USTF0",1747663299711,0.1217,103620.0,103610.0,1.02296545]
["bitfinex-derivatives","BTCF0:USTF0",1747663300107,0.1217,103620.0,103610.0,1.16955913]
["bitfinex-derivatives","BTCF0:USTF0",1747663300312,0.1217,103620.0,103610.0,0.94155637]
["bitfinex-derivatives","BTCF0:USTF0",1747663300514,0.1217,103620.0,103610.0,1.90035913]
["bitfinex-derivatives","BTCF0:USTF0",1747663300712,0.1217,103620.0,103610.0,1.30235637]
["bitfinex-derivatives","BTCF0:USTF0",1747663301013,0.1217,103620.0,103610.0,1.53035913]
["bitfinex-derivatives","BTCF0:USTF0",1747663301408,0.12298847,103620.0,103610.0,1.31686052]
["bitfinex-derivatives","BTCF0:USTF0",1747663301609,0.00514481,103630.0,103620.0,0.192969]
["bitfinex-derivatives","BTCF0:USTF0",1747663301812,0.0633,103640.0,103630.0,0.1929504]
["bitfinex-derivatives","BTCF0:USTF0",1747663301813,0.002,103640.0,103630.0,0.1929504]
["bitfinex-derivatives","BTCF0:USTF0",1747663302111,0.1192,103640.0,103630.0,0.90575316]
["bitfinex-derivatives","BTCF0:USTF0",1747663302312,0.1192,103640.0,103630.0,1.24575316]
["bitfinex-derivatives","BTCF0:USTF0",1747663302508,0.1192,103640.0,103630.0,1.30655316]
["bitfinex-derivatives","BTCF0:USTF0",1747663302713,0.1192,103640.0,103630.0,0.96655316]
["bitfinex-derivatives","BTCF0:USTF0",1747663303022,0.1192,103640.0,103630.0,0.7385504]
["bitfinex-derivatives","BTCF0:USTF0",1747663303227,0.1192,103640.0,103630.0,0.7020816]
["bitfinex-derivatives","BTCF0:USTF0",1747663303228,0.3121318,103640.0,103630.0,0.7020816]
["bitfinex-derivatives","BTCF0:USTF0",1747663303415,0.3121318,103640.0,103630.0,0.93008436]
["bitfinex-derivatives","BTCF0:USTF0",1747663303616,0.1192,103640.0,103630.0,0.99098436]
["bitfinex-derivatives","BTCF0:USTF0",1747663304021,0.1192,103640.0,103630.0,1.05248436]
["bitfinex-derivatives","BTCF0:USTF0",1747663304625,0.1192,103640.0,103630.0,0.8244816]
["bitfinex-derivatives","BTCF0:USTF0",1747663305121,0.3121318,103640.0,103630.0,1.05248436]
["bitfinex-derivatives","BTCF0:USTF0",1747663305321,0.3121318,103640.0,103630.0,0.8244816]
["bitfinex-derivatives","BTCF0:USTF0",1747663305516,0.3121318,103640.0,103630.0,1.05248436]
["bitfinex-derivatives","BTCF0:USTF0",1747663305718,0.3121318,103640.0,103630.0,1.02306215]
["bitfinex-derivatives","BTCF0:USTF0",1747663306809,0.3121318,103640.0,103630.0,0.79505939]
["bitfinex-derivatives","BTCF0:USTF0",1747663307016,0.3121318,103640.0,103630.0,1.02306215]
["bitfinex-derivatives","BTCF0:USTF0",1747663307216,0.1192,103640.0,103630.0,1.02306215]
["bitfinex-derivatives","BTCF0:USTF0",1747663307512,0.3121317,103640.0,103630.0,1.02306215]
["bitfinex-derivatives","BTCF0:USTF0",1747663310420,0.0608,103640.0,103630.0,1.37306215]
["bitfinex-derivatives","BTCF0:USTF0",1747663311024,0.002,103640.0,103630.0,1.37306215]
["bitfinex-derivatives","BTCF0:USTF0",1747663311224,0.002,103640.0,103630.0,1.86426215]
["bitfinex-derivatives","BTCF0:USTF0",1747663311423,0.002,103640.0,103630.0,1.47426215]
["bitfinex-derivatives","BTCF0:USTF0",1747663312225,0.0605,103640.0,103630.0,1.07625939]
["bitfinex-derivatives","BTCF0:USTF0",1747663312626,0.1193,103640.0,103630.0,1.24572815]
["bitfinex-derivatives","BTCF0:USTF0",1747663313017,0.1193,103640.0,103630.0,1.01772539]
["bitfinex-derivatives","BTCF0:USTF0",1747663313222,0.1193,103640.0,103630.0,1.24572815]
["bitfinex-derivatives","BTCF0:USTF0",1747663313422,0.1193,103640.0,103630.0,1.01772539]
["bitfinex-derivatives","BTCF0:USTF0",1747663313624,0.1193,103640.0,103630.0,1.24572815]
["bitfinex-derivatives","BTCF0:USTF0",1747663314332,0.0605,103640.0,103630.0,1.24572815]
["bitfinex-derivatives","BTCF0:USTF0",1747663314532,0.002,103640.0,103630.0,1.24572815]
["bitfinex-derivatives","BTCF0:USTF0",1747663314731,0.00309936,103640.0,103630.0,1.24572815]
["bitfinex-derivatives","BTCF0:USTF0",1747663315038,0.00309936,103640.0,103630.0,1.01772539]
["bitfinex-derivatives","BTCF0:USTF0",1747663315231,0.00309936,103640.0,103630.0,1.24572815]
["bitfinex-derivatives","BTCF0:USTF0",1747663315531,0.00309936,103640.0,103630.0,1.01772539]
["bitfinex-derivatives","BTCF0:USTF0",1747663315724,0.00332452,103640.0,103630.0,1.33365566]
["bitfinex-derivatives","BTCF0:USTF0",1747663316130,0.06262452,103640.0,103630.0,1.33365566]
["bitfinex-derivatives","BTCF0:USTF0",1747663316326,0.00332452,103640.0,103630.0,1.33365566]
["bitfinex-derivatives","BTCF0:USTF0",1747663316926,0.06262452,103640.0,103630.0,1.33365566]
["bitfinex-derivatives","BTCF0:USTF0",1747663317435,0.00332452,103640.0,103630.0,1.68365566]
["bitfinex-derivatives","BTCF0:USTF0",1747663317634,0.00336201,103640.0,103630.0,1.68365566]
["bitfinex-derivatives","BTCF0:USTF0",1747663318136,0.00336201,103640.0,103630.0,1.74229732]
["bitfinex-derivatives","BTCF0:USTF0",1747663318535,0.00336201,103640.0,103630.0,1.51429456]
["bitfinex-derivatives","BTCF0:USTF0",1747663318838,0.00336201,103640.0,103630.0,1.74229732]
["bitfinex-derivatives","BTCF0:USTF0",1747663319538,0.06696201,103640.0,103630.0,1.74229732]
["bitfinex-derivatives","BTCF0:USTF0",1747663319831,0.00336201,103640.0,103630.0,1.66829869]
["bitfinex-derivatives","BTCF0:USTF0",1747663320040,0.00336201,103640.0,103630.0,1.68242965]
["bitfinex-derivatives","BTCF0:USTF0",1747663320337,0.00336201,103640.0,103630.0,1.40122965]
["bitfinex-derivatives","BTCF0:USTF0",1747663320540,0.00336201,103640.0,103630.0,1.24722552]
["bitfinex-derivatives","BTCF0:USTF0",1747663320741,0.00336201,103640.0,103630.0,1.40122965]
["bitfinex-derivatives","BTCF0:USTF0",1747663320942,0.00336201,103640.0,103630.0,1.68962965]
["bitfinex-derivatives","BTCF0:USTF0",1747663321142,0.06126201,103640.0,103630.0,1.53562552]
["bitfinex-derivatives","BTCF0:USTF0",1747663321330,0.06126201,103640.0,103630.0,1.84549869]
["bitfinex-derivatives","BTCF0:USTF0",1747663322240,0.06126201,103640.0,103630.0,1.84749869]
["bitfinex-derivatives","BTCF0:USTF0",1747663322432,0.06126201,103640.0,103630.0,1.49749869]
["bitfinex-derivatives","BTCF0:USTF0",1747663322626,0.06126201,103640.0,103630.0,1.05509456]
["bitfinex-derivatives","BTCF0:USTF0",1747663322627,0.25419371,103640.0,103630.0,1.05509456]
["bitfinex-derivatives","BTCF0:USTF0",1747663322835,0.25419371,103640.0,103630.0,0.99359456]
["bitfinex-derivatives","BTCF0:USTF0",1747663322836,0.31259371,103640.0,103630.0,0.99359456]
["bitfinex-derivatives","BTCF0:USTF0",1747663323035,0.37529371,103640.0,103630.0,0.99559456]
["bitfinex-derivatives","BTCF0:USTF0",1747663323334,0.18236201,103640.0,103630.0,0.97959869]
["bitfinex-derivatives","BTCF0:USTF0",1747663323838,0.18236201,103640.0,103630.0,0.89167118]
["bitfinex-derivatives","BTCF0:USTF0",1747663324039,0.18236201,103640.0,103630.0,0.89372952]
["bitfinex-derivatives","BTCF0:USTF0",1747663324239,0.11966201,103640.0,103630.0,0.89372952]
["bitfinex-derivatives","BTCF0:USTF0",1747663324531,0.11966201,103640.0,103630.0,0.73972539]
["bitfinex-derivatives","BTCF0:USTF0",1747663324739,0.11966201,103640.0,103630.0,0.89372952]
["bitfinex-derivatives","BTCF0:USTF0",1747663325537,0.06126201,103640.0,103630.0,0.89372952]
["bitfinex-derivatives","BTCF0:USTF0",1747663325739,0.00336201,103640.0,103630.0,0.89372952]
["bitfinex-derivatives","BTCF0:USTF0",1747663326237,0.00336201,103640.0,103630.0,0.90972539]
["bitfinex-derivatives","BTCF0:USTF0",1747663326439,0.00336201,103640.0,103630.0,1.06372952]
["bitfinex-derivatives","BTCF0:USTF0",1747663326737,0.06546201,103640.0,103630.0,1.06372952]
["bitfinex-derivatives","BTCF0:USTF0",1747663327835,0.00336201,103640.0,103630.0,1.06372952]
["bitfinex-derivatives","BTCF0:USTF0",1747663328540,0.06076201,103640.0,103630.0,1.06372952]
["bitfinex-derivatives","BTCF0:USTF0",1747663328740,0.06076201,103640.0,103630.0,1.44372952]
["bitfinex-derivatives","BTCF0:USTF0",1747663328938,0.06076201,103640.0,103630.0,1.40372952]
["bitfinex-derivatives","BTCF0:USTF0",1747663329241,0.06076201,103640.0,103630.0,1.23372952]
["bitfinex-derivatives","BTCF0:USTF0",1747663329742,0.06076201,103640.0,103630.0,0.89372952]
["bitfinex-derivatives","BTCF0:USTF0",1747663330132,0.06076201,103640.0,103630.0,1.06372952]
["bitfinex-derivatives","BTCF0:USTF0",1747663330434,0.12206201,103640.0,103630.0,0.90972539]
["bitfinex-derivatives","BTCF0:USTF0",1747663330641,0.31499371,103640.0,103630.0,0.78812539]
["bitfinex-derivatives","BTCF0:USTF0",1747663330839,0.18216201,103640.0,103630.0,0.78812539]
["bitfinex-derivatives","BTCF0:USTF0",1747663331041,0.18216201,103640.0,103630.0,0.84702539]
["bitfinex-derivatives","BTCF0:USTF0",1747663331242,0.18216201,103640.0,103630.0,0.83102952]
["bitfinex-derivatives","BTCF0:USTF0",1747663332128,0.37509381,103640.0,103630.0,0.83102952]
["bitfinex-derivatives","BTCF0:USTF0",1747663332329,1.04390207,103640.0,103630.0,0.06437499]
["bitfinex-derivatives","BTCF0:USTF0",1747663332530,1.67390207,103640.0,103630.0,0.06437499]
["bitfinex-derivatives","BTCF0:USTF0",1747663332730,1.67390207,103640.0,103620.0,0.10279344]
["bitfinex-derivatives","BTCF0:USTF0",1747663332731,0.1929504,103630.0,103620.0,0.10279344]
["bitfinex-derivatives","BTCF0:USTF0",1747663333047,1.73635453,103630.0,103620.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663333240,1.73635453,103630.0,103620.0,0.19311386]
["bitfinex-derivatives","BTCF0:USTF0",1747663333241,1.69795453,103630.0,103620.0,0.19311386]
["bitfinex-derivatives","BTCF0:USTF0",1747663333440,1.2721504,103630.0,103620.0,0.19311386]
["bitfinex-derivatives","BTCF0:USTF0",1747663333641,1.39056201,103630.0,103620.0,0.19311386]
["bitfinex-derivatives","BTCF0:USTF0",1747663333831,1.19351241,103630.0,103620.0,0.19611386]
["bitfinex-derivatives","BTCF0:USTF0",1747663334236,1.00271241,103630.0,103620.0,0.78441894]
["bitfinex-derivatives","BTCF0:USTF0",1747663334440,0.23316201,103630.0,103620.0,0.84991894]
["bitfinex-derivatives","BTCF0:USTF0",1747663334745,0.23316201,103630.0,103620.0,0.68561386]
["bitfinex-derivatives","BTCF0:USTF0",1747663334943,0.23316201,103630.0,103620.0,0.68261386]
["bitfinex-derivatives","BTCF0:USTF0",1747663335142,0.30258497,103630.0,103620.0,0.68461386]
["bitfinex-derivatives","BTCF0:USTF0",1747663335742,0.30258497,103630.0,103620.0,0.55891386]
["bitfinex-derivatives","BTCF0:USTF0",1747663335943,0.36588497,103630.0,103620.0,0.55891386]
["bitfinex-derivatives","BTCF0:USTF0",1747663336138,0.72668497,103630.0,103620.0,0.19811386]
["bitfinex-derivatives","BTCF0:USTF0",1747663336337,0.74068497,103630.0,103620.0,0.19511386]
["bitfinex-derivatives","BTCF0:USTF0",1747663336537,0.38288497,103630.0,103620.0,0.19311386]
["bitfinex-derivatives","BTCF0:USTF0",1747663336938,0.18993457,103630.0,103620.0,0.55391386]
["bitfinex-derivatives","BTCF0:USTF0",1747663337139,0.11263457,103630.0,103620.0,0.90481894]
["bitfinex-derivatives","BTCF0:USTF0",1747663337333,0.11263457,103630.0,103620.0,1.13232402]
["bitfinex-derivatives","BTCF0:USTF0",1747663337334,0.05383457,103630.0,103620.0,1.13232402]
["bitfinex-derivatives","BTCF0:USTF0",1747663337548,0.05383457,103630.0,103620.0,1.18232402]
["bitfinex-derivatives","BTCF0:USTF0",1747663338145,0.05383457,103630.0,103620.0,1.48112055]
["bitfinex-derivatives","BTCF0:USTF0",1747663338348,0.05383457,103630.0,103620.0,1.65112055]
["bitfinex-derivatives","BTCF0:USTF0",1747663338539,0.00736201,103630.0,103620.0,1.65112055]
["bitfinex-derivatives","BTCF0:USTF0",1747663339041,0.00736201,103630.0,103620.0,2.16112055]
["bitfinex-derivatives","BTCF0:USTF0",1747663339246,0.00736201,103630.0,103620.0,1.96112055]
["bitfinex-derivatives","BTCF0:USTF0",1747663339549,0.00436201,103630.0,103620.0,1.35611039]
["bitfinex-derivatives","BTCF0:USTF0",1747663339743,0.00136201,103630.0,103620.0,1.96312055]
["bitfinex-derivatives","BTCF0:USTF0",1747663340350,0.00136201,103630.0,103620.0,1.96412055]
["bitfinex-derivatives","BTCF0:USTF0",1747663340551,0.00136201,103630.0,103620.0,1.93712055]
["bitfinex-derivatives","BTCF0:USTF0",1747663341438,0.00136201,103630.0,103620.0,1.98712055]
["bitfinex-derivatives","BTCF0:USTF0",1747663341852,0.00136201,103630.0,103620.0,1.60712055]
["bitfinex-derivatives","BTCF0:USTF0",1747663342146,0.00136201,103630.0,103620.0,1.53636055]
["bitfinex-derivatives","BTCF0:USTF0",1747663342747,0.00136201,103630.0,103620.0,1.53635715]
["bitfinex-derivatives","BTCF0:USTF0",1747663342948,0.00136201,103630.0,103620.0,1.53435715]
["bitfinex-derivatives","BTCF0:USTF0",1747663343445,0.00136201,103630.0,103620.0,1.81235715]
["bitfinex-derivatives","BTCF0:USTF0",1747663343846,0.00136201,103630.0,103620.0,0.72042699]
["bitfinex-derivatives","BTCF0:USTF0",1747663344051,0.00136201,103630.0,103620.0,0.69042699]
["bitfinex-derivatives","BTCF0:USTF0",1747663344249,0.00136201,103630.0,103620.0,1.19521894]
["bitfinex-derivatives","BTCF0:USTF0",1747663344443,0.11886201,103630.0,103620.0,0.90681894]
["bitfinex-derivatives","BTCF0:USTF0",1747663344640,0.11886201,103630.0,103620.0,0.67931386]
["bitfinex-derivatives","BTCF0:USTF0",1747663344848,0.31181241,103630.0,103620.0,0.55591386]
["bitfinex-derivatives","BTCF0:USTF0",1747663345063,0.38321241,103630.0,103620.0,0.55591386]
["bitfinex-derivatives","BTCF0:USTF0",1747663345254,0.55829978,103630.0,103620.0,0.78341894]
["bitfinex-derivatives","BTCF0:USTF0",1747663345545,0.55829978,103630.0,103620.0,0.55591386]
["bitfinex-derivatives","BTCF0:USTF0",1747663346152,0.55321241,103630.0,103620.0,0.55591386]
["bitfinex-derivatives","BTCF0:USTF0",1747663346450,0.55521241,103630.0,103620.0,0.55491386]
["bitfinex-derivatives","BTCF0:USTF0",1747663346646,0.55621241,103630.0,103620.0,0.55391386]
["bitfinex-derivatives","BTCF0:USTF0",1747663346841,0.55621241,103630.0,103620.0,0.84211894]
["bitfinex-derivatives","BTCF0:USTF0",1747663347037,0.55621241,103630.0,103620.0,0.90521894]
["bitfinex-derivatives","BTCF0:USTF0",1747663347353,0.55521241,103630.0,103620.0,0.67771386]
["bitfinex-derivatives","BTCF0:USTF0",1747663347556,0.30286201,103630.0,103620.0,0.90521894]
["bitfinex-derivatives","BTCF0:USTF0",1747663347749,0.29286201,103630.0,103620.0,0.90521894]
["bitfinex-derivatives","BTCF0:USTF0",1747663348353,0.12286201,103630.0,103620.0,0.90521894]
["bitfinex-derivatives","BTCF0:USTF0",1747663349454,0.12186201,103630.0,103620.0,0.90521894]
["bitfinex-derivatives","BTCF0:USTF0",1747663349654,0.12186201,103630.0,103620.0,0.67771386]
["bitfinex-derivatives","BTCF0:USTF0",1747663349846,0.12186201,103630.0,103620.0,0.90521894]
["bitfinex-derivatives","BTCF0:USTF0",1747663350159,0.31281251,103630.0,103620.0,0.67771386]
["bitfinex-derivatives","BTCF0:USTF0",1747663350449,0.11986201,103630.0,103620.0,0.67771386]
["bitfinex-derivatives","BTCF0:USTF0",1747663350648,0.31281251,103630.0,103620.0,0.55391386]
["bitfinex-derivatives","BTCF0:USTF0",1747663351045,0.37571251,103630.0,103620.0,0.55391386]
["bitfinex-derivatives","BTCF0:USTF0",1747663351441,0.18276201,103630.0,103620.0,0.78141894]
["bitfinex-derivatives","BTCF0:USTF0",1747663351658,0.37571251,103630.0,103620.0,0.66931386]
["bitfinex-derivatives","BTCF0:USTF0",1747663353660,0.37571251,103630.0,103620.0,0.82337766]
["bitfinex-derivatives","BTCF0:USTF0",1747663356045,0.91057631,103630.0,103620.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663356247,0.91057631,103630.0,103620.0,0.19311396]
["bitfinex-derivatives","BTCF0:USTF0",1747663357056,0.75651251,103630.0,103620.0,0.19311396]
["bitfinex-derivatives","BTCF0:USTF0",1747663357257,0.92651251,103630.0,103620.0,0.19311396]
["bitfinex-derivatives","BTCF0:USTF0",1747663357859,0.92651251,103630.0,103620.0,0.34717776]
["bitfinex-derivatives","BTCF0:USTF0",1747663358050,0.92651251,103630.0,103620.0,0.40667776]
["bitfinex-derivatives","BTCF0:USTF0",1747663358250,0.75651251,103630.0,103620.0,0.46617776]
["bitfinex-derivatives","BTCF0:USTF0",1747663358452,0.20276201,103630.0,103620.0,0.82697776]
["bitfinex-derivatives","BTCF0:USTF0",1747663358648,0.37571251,103630.0,103620.0,0.82697776]
["bitfinex-derivatives","BTCF0:USTF0",1747663359060,0.37571251,103630.0,103620.0,0.46617776]
["bitfinex-derivatives","BTCF0:USTF0",1747663359251,0.37571251,103630.0,103620.0,0.82697776]
["bitfinex-derivatives","BTCF0:USTF0",1747663359451,0.11986201,103630.0,103620.0,0.82697776]
["bitfinex-derivatives","BTCF0:USTF0",1747663359652,0.31281241,103630.0,103620.0,0.82697776]
["bitfinex-derivatives","BTCF0:USTF0",1747663363651,0.31281241,103630.0,103620.0,0.67291396]
["bitfinex-derivatives","BTCF0:USTF0",1747663363961,0.31281241,103630.0,103620.0,0.55391396]
["bitfinex-derivatives","BTCF0:USTF0",1747663364261,0.54311241,103630.0,103620.0,0.19311396]
["bitfinex-derivatives","BTCF0:USTF0",1747663364646,1.05797621,103630.0,103620.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663364849,1.43797621,103630.0,103620.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663365256,2.00473621,103630.0,103620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747663365454,3.04403621,103630.0,103620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747663366746,3.05349508,103630.0,103620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747663366950,3.04403621,103630.0,103620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747663367150,1.52267241,103630.0,103620.0,0.19296911]
["bitfinex-derivatives","BTCF0:USTF0",1747663367350,1.91187241,103630.0,103620.0,0.19296911]
["bitfinex-derivatives","BTCF0:USTF0",1747663367566,1.71892201,103630.0,103620.0,0.70783291]
["bitfinex-derivatives","BTCF0:USTF0",1747663367757,1.91187251,103630.0,103620.0,0.67196911]
["bitfinex-derivatives","BTCF0:USTF0",1747663367958,1.91187251,103630.0,103620.0,0.31116911]
["bitfinex-derivatives","BTCF0:USTF0",1747663368157,1.63187251,103630.0,103620.0,0.31116911]
["bitfinex-derivatives","BTCF0:USTF0",1747663369552,1.34511251,103630.0,103620.0,0.67196911]
["bitfinex-derivatives","BTCF0:USTF0",1747663370257,1.15216201,103630.0,103620.0,0.82603291]
["bitfinex-derivatives","BTCF0:USTF0",1747663370457,0.18016201,103630.0,103620.0,0.82603291]
["bitfinex-derivatives","BTCF0:USTF0",1747663370658,0.11986201,103630.0,103620.0,0.82603291]
["bitfinex-derivatives","BTCF0:USTF0",1747663371265,0.06206201,103630.0,103620.0,0.98009671]
["bitfinex-derivatives","BTCF0:USTF0",1747663371648,0.06206201,103630.0,103620.0,0.82603291]
["bitfinex-derivatives","BTCF0:USTF0",1747663373364,0.06206201,103630.0,103620.0,1.15603291]
["bitfinex-derivatives","BTCF0:USTF0",1747663373757,0.06206201,103630.0,103620.0,0.82603291]
["bitfinex-derivatives","BTCF0:USTF0",1747663374166,0.25501241,103630.0,103620.0,0.67196911]
["bitfinex-derivatives","BTCF0:USTF0",1747663374468,0.31301241,103630.0,103620.0,0.67196911]
["bitfinex-derivatives","BTCF0:USTF0",1747663374951,0.31301241,103630.0,103620.0,0.82603291]
["bitfinex-derivatives","BTCF0:USTF0",1747663375562,0.06206201,103630.0,103620.0,0.82603291]
["bitfinex-derivatives","BTCF0:USTF0",1747663375768,0.25501241,103630.0,103620.0,0.82603291]
["bitfinex-derivatives","BTCF0:USTF0",1747663376874,0.25501241,103630.0,103620.0,0.67196911]
["bitfinex-derivatives","BTCF0:USTF0",1747663377057,0.30951241,103630.0,103620.0,0.67196911]
["bitfinex-derivatives","BTCF0:USTF0",1747663378261,0.30951241,103630.0,103620.0,0.82603291]
["bitfinex-derivatives","BTCF0:USTF0",1747663378862,0.58635241,103630.0,103620.0,0.67196901]
["bitfinex-derivatives","BTCF0:USTF0",1747663379067,0.84041621,103630.0,103620.0,0.67196901]
["bitfinex-derivatives","BTCF0:USTF0",1747663379267,1.01041621,103630.0,103620.0,0.67196901]
["bitfinex-derivatives","BTCF0:USTF0",1747663379773,1.01041621,103630.0,103620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747663380067,1.37121621,103630.0,103620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747663380462,1.37121621,103630.0,103620.0,0.19296901]
["bitfinex-derivatives","BTCF0:USTF0",1747663380666,1.89813621,103630.0,103620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747663382169,1.99463621,103630.0,103620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747663382371,2.14870001,103630.0,103620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747663382584,2.39870001,103630.0,103620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747663382766,0.1930063,103600.0,103590.0,0.00337858]
["bitfinex-derivatives","BTCF0:USTF0",1747663383068,0.1930809,103560.0,103550.0,0.12031026]
["bitfinex-derivatives","BTCF0:USTF0",1747663383272,0.1930995,103550.0,103540.0,0.18452826]
["bitfinex-derivatives","BTCF0:USTF0",1747663383461,1.2027633,103550.0,103540.0,0.18452826]
["bitfinex-derivatives","BTCF0:USTF0",1747663383658,1.35818911,103550.0,103540.0,0.18452826]
["bitfinex-derivatives","BTCF0:USTF0",1747663383864,0.1931182,103540.0,103530.0,0.48881099]
["bitfinex-derivatives","BTCF0:USTF0",1747663384063,1.9071258,103540.0,103530.0,0.48881099]
["bitfinex-derivatives","BTCF0:USTF0",1747663384274,2.0037098,103540.0,103530.0,0.48881099]
["bitfinex-derivatives","BTCF0:USTF0",1747663384465,1.3534458,103540.0,103530.0,0.48881099]
["bitfinex-derivatives","BTCF0:USTF0",1747663384665,1.75454401,103540.0,103530.0,0.48881099]
["bitfinex-derivatives","BTCF0:USTF0",1747663385271,1.92454401,103540.0,103530.0,0.48881099]
["bitfinex-derivatives","BTCF0:USTF0",1747663385471,2.07860781,103540.0,103530.0,0.48881099]
["bitfinex-derivatives","BTCF0:USTF0",1747663385675,1.99842718,103540.0,103530.0,0.48881099]
["bitfinex-derivatives","BTCF0:USTF0",1747663385974,1.77048021,103540.0,103530.0,0.00211072]
["bitfinex-derivatives","BTCF0:USTF0",1747663386177,1.77048021,103540.0,103530.0,0.05501072]
["bitfinex-derivatives","BTCF0:USTF0",1747663386575,1.40968021,103540.0,103530.0,0.05501072]
["bitfinex-derivatives","BTCF0:USTF0",1747663386776,0.28276201,103540.0,103530.0,0.25014752]
["bitfinex-derivatives","BTCF0:USTF0",1747663387072,0.83224011,103540.0,103530.0,0.66904752]
["bitfinex-derivatives","BTCF0:USTF0",1747663387275,0.66224011,103540.0,103530.0,0.66904752]
["bitfinex-derivatives","BTCF0:USTF0",1747663387577,0.41482201,103540.0,103530.0,0.66904752]
["bitfinex-derivatives","BTCF0:USTF0",1747663387769,0.25158011,103540.0,103530.0,0.66904752]
["bitfinex-derivatives","BTCF0:USTF0",1747663387964,0.25158011,103540.0,103530.0,0.30824752]
["bitfinex-derivatives","BTCF0:USTF0",1747663387965,0.84032708,103540.0,103530.0,0.30824752]
["bitfinex-derivatives","BTCF0:USTF0",1747663388270,0.1931368,103530.0,103520.0,0.00144891]
["bitfinex-derivatives","BTCF0:USTF0",1747663388468,0.7982368,103530.0,103520.0,0.00144891]
["bitfinex-derivatives","BTCF0:USTF0",1747663388668,1.58098578,103530.0,103520.0,0.00144891]
["bitfinex-derivatives","BTCF0:USTF0",1747663389063,0.99223881,103530.0,103520.0,0.19460441]
["bitfinex-derivatives","BTCF0:USTF0",1747663389277,0.74310201,103530.0,103520.0,0.66840441]
["bitfinex-derivatives","BTCF0:USTF0",1747663389467,0.74310201,103530.0,103520.0,0.67440441]
["bitfinex-derivatives","BTCF0:USTF0",1747663389868,0.00136201,103530.0,103520.0,0.90235138]
["bitfinex-derivatives","BTCF0:USTF0",1747663390085,0.00136201,103530.0,103520.0,0.73270441]
["bitfinex-derivatives","BTCF0:USTF0",1747663390980,0.19449871,103530.0,103520.0,0.37190441]
["bitfinex-derivatives","BTCF0:USTF0",1747663391271,0.85934568,103530.0,103520.0,0.06604891]
["bitfinex-derivatives","BTCF0:USTF0",1747663391474,0.91384568,103530.0,103520.0,0.06604891]
["bitfinex-derivatives","BTCF0:USTF0",1747663391675,1.46768568,103530.0,103520.0,0.00744891]
["bitfinex-derivatives","BTCF0:USTF0",1747663391977,1.60768568,103530.0,103520.0,0.00744891]
["bitfinex-derivatives","BTCF0:USTF0",1747663392180,1.50092568,103530.0,103520.0,0.00744891]
["bitfinex-derivatives","BTCF0:USTF0",1747663392382,0.91217871,103530.0,103520.0,0.25650431]
["bitfinex-derivatives","BTCF0:USTF0",1747663392579,1.72282568,103530.0,103520.0,0.12024891]
["bitfinex-derivatives","BTCF0:USTF0",1747663392782,1.77732568,103530.0,103520.0,0.12024891]
["bitfinex-derivatives","BTCF0:USTF0",1747663393272,1.60732568,103530.0,103520.0,0.31340431]
["bitfinex-derivatives","BTCF0:USTF0",1747663393570,1.60732568,103530.0,103520.0,0.12024891]
["bitfinex-derivatives","BTCF0:USTF0",1747663394080,1.60732568,103530.0,103520.0,0.31340411]
["bitfinex-derivatives","BTCF0:USTF0",1747663394287,1.37937871,103530.0,103520.0,0.31340411]
["bitfinex-derivatives","BTCF0:USTF0",1747663394679,0.77094201,103530.0,103520.0,0.31340411]
["bitfinex-derivatives","BTCF0:USTF0",1747663394875,0.96407861,103530.0,103520.0,0.67420411]
["bitfinex-derivatives","BTCF0:USTF0",1747663395084,0.77094201,103530.0,103520.0,0.31340411]
["bitfinex-derivatives","BTCF0:USTF0",1747663395272,1.19202558,103530.0,103520.0,0.12024891]
["bitfinex-derivatives","BTCF0:USTF0",1747663395478,1.38237861,103530.0,103520.0,0.31340411]
["bitfinex-derivatives","BTCF0:USTF0",1747663395678,1.61032558,103530.0,103520.0,0.00744891]
["bitfinex-derivatives","BTCF0:USTF0",1747663396283,1.78032558,103530.0,103520.0,0.00744891]
["bitfinex-derivatives","BTCF0:USTF0",1747663397192,1.61032558,103530.0,103520.0,0.00744891]
["bitfinex-derivatives","BTCF0:USTF0",1747663397994,2.02827255,103530.0,103520.0,0.00744891]
["bitfinex-derivatives","BTCF0:USTF0",1747663398196,2.25297255,103530.0,103520.0,0.00744891]
["bitfinex-derivatives","BTCF0:USTF0",1747663398581,0.6928,103520.0,103500.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1747663398778,0.1931924,103500.0,103490.0,0.30977733]
["bitfinex-derivatives","BTCF0:USTF0",1747663398976,0.6139924,103500.0,103490.0,0.36337733]
["bitfinex-derivatives","BTCF0:USTF0",1747663399178,0.4805,103500.0,103490.0,0.5913243]
["bitfinex-derivatives","BTCF0:USTF0",1747663399391,0.05716201,103510.0,103500.0,0.1931924]
["bitfinex-derivatives","BTCF0:USTF0",1747663399588,0.06106201,103510.0,103500.0,0.89453937]
["bitfinex-derivatives","BTCF0:USTF0",1747663399891,0.25423571,103510.0,103500.0,0.6665924]
["bitfinex-derivatives","BTCF0:USTF0",1747663401191,0.25423571,103510.0,103500.0,0.3087924]
["bitfinex-derivatives","BTCF0:USTF0",1747663401596,0.90878268,103510.0,103500.0,0.13037206]
["bitfinex-derivatives","BTCF0:USTF0",1747663401785,0.90878268,103510.0,103500.0,0.32356446]
["bitfinex-derivatives","BTCF0:USTF0",1747663401984,0.91178268,103510.0,103500.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1747663402294,0.91178268,103510.0,103490.0,0.31072209]
["bitfinex-derivatives","BTCF0:USTF0",1747663402295,0.1931924,103500.0,103490.0,0.31072209]
["bitfinex-derivatives","BTCF0:USTF0",1747663402495,0.3157924,103500.0,103490.0,0.36922209]
["bitfinex-derivatives","BTCF0:USTF0",1747663402693,0.3157924,103500.0,103490.0,0.73002209]
["bitfinex-derivatives","BTCF0:USTF0",1747663402897,0.31715441,103500.0,103490.0,0.73002209]
["bitfinex-derivatives","BTCF0:USTF0",1747663403895,0.26105441,103500.0,103490.0,0.73002209]
["bitfinex-derivatives","BTCF0:USTF0",1747663404284,0.06786201,103500.0,103490.0,0.73002209]
["bitfinex-derivatives","BTCF0:USTF0",1747663404485,0.01136201,103500.0,103490.0,0.73002209]
["bitfinex-derivatives","BTCF0:USTF0",1747663404679,0.20455441,103500.0,103490.0,0.73002209]
["bitfinex-derivatives","BTCF0:USTF0",1747663404895,0.25845441,103500.0,103490.0,0.73002209]
["bitfinex-derivatives","BTCF0:USTF0",1747663405291,0.90230138,103500.0,103490.0,0.11771109]
["bitfinex-derivatives","BTCF0:USTF0",1747663405790,0.25845441,103500.0,103490.0,0.31092209]
["bitfinex-derivatives","BTCF0:USTF0",1747663405994,0.61925441,103500.0,103490.0,0.36642209]
["bitfinex-derivatives","BTCF0:USTF0",1747663406194,0.25845441,103500.0,103490.0,0.36642209]
["bitfinex-derivatives","BTCF0:USTF0",1747663406395,0.00136201,103500.0,103490.0,0.36191109]
["bitfinex-derivatives","BTCF0:USTF0",1747663406587,0.1932296,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747663406787,0.6140296,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747663407091,0.25459161,103480.0,103470.0,0.30598113]
["bitfinex-derivatives","BTCF0:USTF0",1747663407287,0.42459161,103480.0,103470.0,0.30598113]
["bitfinex-derivatives","BTCF0:USTF0",1747663407487,0.47829161,103480.0,103470.0,0.30598113]
["bitfinex-derivatives","BTCF0:USTF0",1747663407693,0.99362076,103480.0,103470.0,0.11273283]
["bitfinex-derivatives","BTCF0:USTF0",1747663407894,1.48324991,103480.0,103470.0,0.11873283]
["bitfinex-derivatives","BTCF0:USTF0",1747663408079,1.50324991,103480.0,103470.0,0.06313283]
["bitfinex-derivatives","BTCF0:USTF0",1747663408279,1.33324991,103480.0,103470.0,0.00793283]
["bitfinex-derivatives","BTCF0:USTF0",1747663408986,1.17872076,103480.0,103470.0,0.00793283]
["bitfinex-derivatives","BTCF0:USTF0",1747663409293,1.01419161,103480.0,103470.0,0.20118093]
["bitfinex-derivatives","BTCF0:USTF0",1747663409592,1.16872076,103480.0,103470.0,0.11623283]
["bitfinex-derivatives","BTCF0:USTF0",1747663409791,1.01419161,103480.0,103470.0,0.11623283]
["bitfinex-derivatives","BTCF0:USTF0",1747663409990,1.16872076,103480.0,103470.0,0.11623283]
["bitfinex-derivatives","BTCF0:USTF0",1747663410198,0.99872076,103480.0,103470.0,0.11623283]
["bitfinex-derivatives","BTCF0:USTF0",1747663410599,0.99872076,103480.0,103470.0,0.30948093]
["bitfinex-derivatives","BTCF0:USTF0",1747663410788,0.42829161,103480.0,103470.0,0.67028093]
["bitfinex-derivatives","BTCF0:USTF0",1747663410989,0.00136201,103480.0,103470.0,0.82481008]
["bitfinex-derivatives","BTCF0:USTF0",1747663411289,0.19459131,103480.0,103470.0,0.84028093]
["bitfinex-derivatives","BTCF0:USTF0",1747663411493,0.77492046,103480.0,103470.0,0.28623283]
["bitfinex-derivatives","BTCF0:USTF0",1747663411700,0.68980046,103480.0,103470.0,0.47948073]
["bitfinex-derivatives","BTCF0:USTF0",1747663411886,0.01136201,103480.0,103470.0,0.99480988]
["bitfinex-derivatives","BTCF0:USTF0",1747663412099,0.20459141,103480.0,103470.0,0.99480988]
["bitfinex-derivatives","BTCF0:USTF0",1747663412295,0.01136201,103480.0,103470.0,0.99480988]
["bitfinex-derivatives","BTCF0:USTF0",1747663412611,0.71912056,103480.0,103470.0,0.56751689]
["bitfinex-derivatives","BTCF0:USTF0",1747663412793,1.72891141,103480.0,103470.0,0.20671689]
["bitfinex-derivatives","BTCF0:USTF0",1747663412987,2.16016056,103480.0,103470.0,0.20671689]
["bitfinex-derivatives","BTCF0:USTF0",1747663413187,2.16016056,103480.0,103470.0,0.05623816]
["bitfinex-derivatives","BTCF0:USTF0",1747663413188,2.31468971,103480.0,103470.0,0.05623816]
["bitfinex-derivatives","BTCF0:USTF0",1747663413590,0.1932478,103470.0,103460.0,0.05634486]
["bitfinex-derivatives","BTCF0:USTF0",1747663413801,0.8033478,103470.0,103460.0,0.41634486]
["bitfinex-derivatives","BTCF0:USTF0",1747663413989,1.03292814,103470.0,103460.0,0.41634486]
["bitfinex-derivatives","BTCF0:USTF0",1747663414896,0.91470981,103470.0,103460.0,0.41634486]
["bitfinex-derivatives","BTCF0:USTF0",1747663415085,1.54114647,103470.0,103460.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663415287,1.31892814,103470.0,103460.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663415493,1.32392814,103470.0,103460.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663416199,1.15392814,103470.0,103460.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663416695,1.20198981,103470.0,103460.0,0.19341156]
["bitfinex-derivatives","BTCF0:USTF0",1747663416900,0.84118981,103470.0,103460.0,0.47004486]
["bitfinex-derivatives","BTCF0:USTF0",1747663417199,0.84118981,103470.0,103460.0,0.89152979]
["bitfinex-derivatives","BTCF0:USTF0",1747663417200,0.20560981,103470.0,103460.0,0.89152979]
["bitfinex-derivatives","BTCF0:USTF0",1747663417494,0.20560981,103470.0,103460.0,0.94222979]
["bitfinex-derivatives","BTCF0:USTF0",1747663417698,0.20560981,103470.0,103460.0,0.71401146]
["bitfinex-derivatives","BTCF0:USTF0",1747663419096,0.20560981,103470.0,103460.0,0.94014657]
["bitfinex-derivatives","BTCF0:USTF0",1747663419288,0.20360981,103470.0,103460.0,0.94014657]
["bitfinex-derivatives","BTCF0:USTF0",1747663420597,0.25950981,103470.0,103460.0,0.94014657]
["bitfinex-derivatives","BTCF0:USTF0",1747663420800,0.19860981,103470.0,103460.0,0.94014657]
["bitfinex-derivatives","BTCF0:USTF0",1747663420995,0.20260981,103470.0,103460.0,0.94014657]
["bitfinex-derivatives","BTCF0:USTF0",1747663421795,0.00936201,103470.0,103460.0,1.5183649]
["bitfinex-derivatives","BTCF0:USTF0",1747663421994,0.20260971,103470.0,103460.0,1.5183649]
["bitfinex-derivatives","BTCF0:USTF0",1747663422296,0.00936201,103470.0,103460.0,1.5183649]
["bitfinex-derivatives","BTCF0:USTF0",1747663422496,0.20260971,103470.0,103460.0,1.5183649]
["bitfinex-derivatives","BTCF0:USTF0",1747663423304,0.20260971,103470.0,103460.0,1.1683649]
["bitfinex-derivatives","BTCF0:USTF0",1747663424004,0.20160971,103470.0,103460.0,1.1683649]
["bitfinex-derivatives","BTCF0:USTF0",1747663424202,0.20160971,103470.0,103460.0,1.17950003]
["bitfinex-derivatives","BTCF0:USTF0",1747663424503,0.20060971,103470.0,103460.0,1.17950003]
["bitfinex-derivatives","BTCF0:USTF0",1747663424897,0.00736201,103470.0,103460.0,1.52615203]
["bitfinex-derivatives","BTCF0:USTF0",1747663425100,0.20060971,103470.0,103460.0,1.5150169]
["bitfinex-derivatives","BTCF0:USTF0",1747663425299,0.20060971,103470.0,103460.0,1.8550169]
["bitfinex-derivatives","BTCF0:USTF0",1747663425498,0.20060971,103470.0,103460.0,1.5150169]
["bitfinex-derivatives","BTCF0:USTF0",1747663425699,0.00736201,103470.0,103460.0,1.52615505]
["bitfinex-derivatives","BTCF0:USTF0",1747663426205,0.00536201,103470.0,103460.0,1.62615505]
["bitfinex-derivatives","BTCF0:USTF0",1747663426596,0.19860971,103470.0,103460.0,1.62615505]
["bitfinex-derivatives","BTCF0:USTF0",1747663426798,0.00536201,103470.0,103460.0,1.45646305]
["bitfinex-derivatives","BTCF0:USTF0",1747663427200,0.00536201,103470.0,103460.0,1.77646305]
["bitfinex-derivatives","BTCF0:USTF0",1747663427392,0.00336201,103470.0,103460.0,1.93200754]
["bitfinex-derivatives","BTCF0:USTF0",1747663427606,0.1952468,103480.0,103470.0,0.1932477]
["bitfinex-derivatives","BTCF0:USTF0",1747663427797,0.1952468,103480.0,103470.0,0.83916603]
["bitfinex-derivatives","BTCF0:USTF0",1747663428092,0.1952468,103480.0,103470.0,1.00406603]
["bitfinex-derivatives","BTCF0:USTF0",1747663428305,0.1952468,103480.0,103470.0,1.06020114]
["bitfinex-derivatives","BTCF0:USTF0",1747663428507,0.1952468,103480.0,103470.0,1.40020114]
["bitfinex-derivatives","BTCF0:USTF0",1747663428801,0.2012468,103480.0,103470.0,1.42020114]
["bitfinex-derivatives","BTCF0:USTF0",1747663429008,0.2012468,103480.0,103470.0,0.83198281]
["bitfinex-derivatives","BTCF0:USTF0",1747663429306,0.2560468,103480.0,103470.0,0.83198281]
["bitfinex-derivatives","BTCF0:USTF0",1747663431809,0.3127468,103480.0,103470.0,0.83198281]
["bitfinex-derivatives","BTCF0:USTF0",1747663432701,0.91468513,103480.0,103470.0,0.41938281]
["bitfinex-derivatives","BTCF0:USTF0",1747663432902,0.96648513,103480.0,103470.0,0.41938281]
["bitfinex-derivatives","BTCF0:USTF0",1747663433102,0.96648513,103480.0,103470.0,0.24938281]
["bitfinex-derivatives","BTCF0:USTF0",1747663433304,1.32728513,103480.0,103470.0,0.05613511]
["bitfinex-derivatives","BTCF0:USTF0",1747663433607,1.57728513,103480.0,103470.0,0.05613511]
["bitfinex-derivatives","BTCF0:USTF0",1747663433909,0.1932477,103470.0,103460.0,0.05889249]
["bitfinex-derivatives","BTCF0:USTF0",1747663434095,1.62509089,103470.0,103460.0,0.38889249]
["bitfinex-derivatives","BTCF0:USTF0",1747663434503,1.77967408,103470.0,103460.0,0.05889249]
["bitfinex-derivatives","BTCF0:USTF0",1747663434803,1.87632608,103470.0,103460.0,0.05889249]
["bitfinex-derivatives","BTCF0:USTF0",1747663435010,1.72174289,103470.0,103460.0,0.05889249]
["bitfinex-derivatives","BTCF0:USTF0",1747663435213,1.72374289,103470.0,103460.0,0.05889249]
["bitfinex-derivatives","BTCF0:USTF0",1747663435513,1.62709089,103470.0,103460.0,0.05889249]
["bitfinex-derivatives","BTCF0:USTF0",1747663435809,1.62709089,103470.0,103450.0,0.37995886]
["bitfinex-derivatives","BTCF0:USTF0",1747663435810,0.1932664,103460.0,103450.0,0.34698122]
["bitfinex-derivatives","BTCF0:USTF0",1747663436010,1.0073864,103460.0,103450.0,0.29866022]
["bitfinex-derivatives","BTCF0:USTF0",1747663436208,0.6465864,103460.0,103450.0,0.29866022]
["bitfinex-derivatives","BTCF0:USTF0",1747663436410,1.0073864,103460.0,103450.0,0.29866022]
["bitfinex-derivatives","BTCF0:USTF0",1747663436712,1.16196959,103460.0,103450.0,0.19584032]
["bitfinex-derivatives","BTCF0:USTF0",1747663437017,1.21376959,103460.0,103450.0,0.19584032]
["bitfinex-derivatives","BTCF0:USTF0",1747663437719,1.21576959,103460.0,103450.0,0.19584032]
["bitfinex-derivatives","BTCF0:USTF0",1747663438212,1.21776959,103460.0,103450.0,0.00256132]
["bitfinex-derivatives","BTCF0:USTF0",1747663438713,1.37235278,103460.0,103450.0,0.00256132]
["bitfinex-derivatives","BTCF0:USTF0",1747663439106,1.21776959,103460.0,103450.0,0.00256132]
["bitfinex-derivatives","BTCF0:USTF0",1747663439502,1.0631864,103460.0,103450.0,0.00256132]
["bitfinex-derivatives","BTCF0:USTF0",1747663439710,1.21776959,103460.0,103450.0,0.00256132]
["bitfinex-derivatives","BTCF0:USTF0",1747663439906,1.21776959,103460.0,103450.0,0.05886132]
["bitfinex-derivatives","BTCF0:USTF0",1747663440710,1.21776959,103460.0,103450.0,0.11156132]
["bitfinex-derivatives","BTCF0:USTF0",1747663441011,1.0631864,103460.0,103450.0,0.11156132]
["bitfinex-derivatives","BTCF0:USTF0",1747663441407,1.21776959,103460.0,103450.0,0.11156132]
["bitfinex-derivatives","BTCF0:USTF0",1747663442009,1.21776959,103460.0,103450.0,0.00256132]
["bitfinex-derivatives","BTCF0:USTF0",1747663442209,1.37235278,103460.0,103450.0,0.00256132]
["bitfinex-derivatives","BTCF0:USTF0",1747663442623,1.21776959,103460.0,103450.0,0.00256132]
["bitfinex-derivatives","BTCF0:USTF0",1747663443011,1.30235278,103460.0,103450.0,0.00256132]
["bitfinex-derivatives","BTCF0:USTF0",1747663443213,1.66235278,103460.0,103450.0,0.00256132]
["bitfinex-derivatives","BTCF0:USTF0",1747663443611,0.7194664,103460.0,103450.0,0.00256132]
["bitfinex-derivatives","BTCF0:USTF0",1747663443810,1.28772959,103460.0,103450.0,0.05476132]
["bitfinex-derivatives","BTCF0:USTF0",1747663444613,1.44231278,103460.0,103450.0,0.00111146]
["bitfinex-derivatives","BTCF0:USTF0",1747663444813,1.68897278,103460.0,103450.0,0.00111146]
["bitfinex-derivatives","BTCF0:USTF0",1747663445216,1.85897278,103460.0,103450.0,0.00111146]
["bitfinex-derivatives","BTCF0:USTF0",1747663445619,2.55177278,103460.0,103450.0,0.00111146]
["bitfinex-derivatives","BTCF0:USTF0",1747663446213,2.38177278,103460.0,103450.0,0.00111146]
["bitfinex-derivatives","BTCF0:USTF0",1747663446614,1.68897278,103460.0,103450.0,0.00111146]
["bitfinex-derivatives","BTCF0:USTF0",1747663447519,0.1933038,103440.0,103430.0,0.05453358]
["bitfinex-derivatives","BTCF0:USTF0",1747663447723,1.11983018,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747663447918,1.64413018,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747663448728,1.64413018,103440.0,103430.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1747663449716,1.64413018,103440.0,103430.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1747663450221,2.13413018,103440.0,103430.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1747663450726,0.1933225,103430.0,103420.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747663451026,1.46370569,103430.0,103420.0,0.3400966]
["bitfinex-derivatives","BTCF0:USTF0",1747663452118,1.46370569,103430.0,103420.0,0.3964966]
["bitfinex-derivatives","BTCF0:USTF0",1747663452528,1.46370569,103430.0,103420.0,0.3984966]
["bitfinex-derivatives","BTCF0:USTF0",1747663452824,1.46370569,103430.0,103420.0,0.3420966]
["bitfinex-derivatives","BTCF0:USTF0",1747663453019,1.46370569,103430.0,103420.0,0.3440966]
["bitfinex-derivatives","BTCF0:USTF0",1747663453325,1.87828888,103430.0,103420.0,0.0040966]
["bitfinex-derivatives","BTCF0:USTF0",1747663453724,0.1933409,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747663454026,1.03190728,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747663454226,1.43860328,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747663455019,1.18732409,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747663455219,1.18832409,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747663456319,1.19032409,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747663456519,1.19032409,103420.0,103410.0,0.00122167]
["bitfinex-derivatives","BTCF0:USTF0",1747663456721,1.0357409,103420.0,103410.0,0.00122167]
["bitfinex-derivatives","BTCF0:USTF0",1747663456922,1.19032409,103420.0,103410.0,0.05322167]
["bitfinex-derivatives","BTCF0:USTF0",1747663457129,1.19032409,103420.0,103410.0,0.10972167]
["bitfinex-derivatives","BTCF0:USTF0",1747663457719,0.1095,103420.0,103410.0,0.66388127]
["bitfinex-derivatives","BTCF0:USTF0",1747663457931,0.3028409,103420.0,103410.0,0.71778127]
["bitfinex-derivatives","BTCF0:USTF0",1747663458116,0.003,103420.0,103410.0,1.04236446]
["bitfinex-derivatives","BTCF0:USTF0",1747663458322,0.1963409,103420.0,103410.0,1.39236446]
["bitfinex-derivatives","BTCF0:USTF0",1747663458723,0.1963409,103420.0,103410.0,1.04236446]
["bitfinex-derivatives","BTCF0:USTF0",1747663458923,0.003,103420.0,103410.0,1.04236446]
["bitfinex-derivatives","BTCF0:USTF0",1747663459124,0.003,103420.0,103410.0,1.43236446]
["bitfinex-derivatives","BTCF0:USTF0",1747663459529,0.003,103420.0,103410.0,1.04236446]
["bitfinex-derivatives","BTCF0:USTF0",1747663459730,0.003,103420.0,103410.0,1.05673887]
["bitfinex-derivatives","BTCF0:USTF0",1747663460628,0.003,103420.0,103410.0,1.10673887]
["bitfinex-derivatives","BTCF0:USTF0",1747663460832,0.003,103420.0,103410.0,1.44673887]
["bitfinex-derivatives","BTCF0:USTF0",1747663462334,0.003,103420.0,103410.0,1.77673887]
["bitfinex-derivatives","BTCF0:USTF0",1747663462836,0.003,103420.0,103410.0,1.44673887]
["bitfinex-derivatives","BTCF0:USTF0",1747663463228,0.002,103420.0,103410.0,1.44673887]
["bitfinex-derivatives","BTCF0:USTF0",1747663463429,1e-08,103430.0,103420.0,0.1933408]
["bitfinex-derivatives","BTCF0:USTF0",1747663463629,1e-08,103430.0,103420.0,1.84902718]
["bitfinex-derivatives","BTCF0:USTF0",1747663463830,1e-08,103430.0,103420.0,2.30688071]
["bitfinex-derivatives","BTCF0:USTF0",1747663464231,0.19332211,103430.0,103420.0,2.47688071]
["bitfinex-derivatives","BTCF0:USTF0",1747663464439,1e-08,103430.0,103420.0,1.97229752]
["bitfinex-derivatives","BTCF0:USTF0",1747663464644,1e-08,103430.0,103420.0,2.04669544]
["bitfinex-derivatives","BTCF0:USTF0",1747663464939,0.19332211,103430.0,103420.0,1.75434269]
["bitfinex-derivatives","BTCF0:USTF0",1747663465147,0.19332211,103430.0,103420.0,1.2997595]
["bitfinex-derivatives","BTCF0:USTF0",1747663465148,1e-08,103430.0,103420.0,1.2997595]
["bitfinex-derivatives","BTCF0:USTF0",1747663465341,1e-08,103430.0,103420.0,1.75434269]
["bitfinex-derivatives","BTCF0:USTF0",1747663465638,1e-08,103430.0,103420.0,1.75434399]
["bitfinex-derivatives","BTCF0:USTF0",1747663465839,0.19332211,103430.0,103420.0,1.65765599]
["bitfinex-derivatives","BTCF0:USTF0",1747663466040,0.19332201,103430.0,103420.0,1.65765599]
["bitfinex-derivatives","BTCF0:USTF0",1747663466639,0.19332201,103430.0,103420.0,0.88810425]
["bitfinex-derivatives","BTCF0:USTF0",1747663467041,0.24432201,103430.0,103420.0,0.88810425]
["bitfinex-derivatives","BTCF0:USTF0",1747663467238,0.24432201,103430.0,103420.0,0.8325408]
["bitfinex-derivatives","BTCF0:USTF0",1747663467635,0.4189052,103430.0,103420.0,0.8325408]
["bitfinex-derivatives","BTCF0:USTF0",1747663467834,0.4189052,103430.0,103420.0,0.4717408]
["bitfinex-derivatives","BTCF0:USTF0",1747663468038,0.31732201,103430.0,103420.0,0.4717408]
["bitfinex-derivatives","BTCF0:USTF0",1747663468436,0.26432201,103430.0,103420.0,0.8325408]
["bitfinex-derivatives","BTCF0:USTF0",1747663468631,0.24432201,103430.0,103420.0,0.8325408]
["bitfinex-derivatives","BTCF0:USTF0",1747663469540,0.24532201,103430.0,103420.0,0.8325408]
["bitfinex-derivatives","BTCF0:USTF0",1747663469740,0.24732201,103430.0,103420.0,0.8325408]
["bitfinex-derivatives","BTCF0:USTF0",1747663470141,0.24532201,103430.0,103420.0,0.8325408]
["bitfinex-derivatives","BTCF0:USTF0",1747663470341,0.4029052,103430.0,103420.0,0.4717408]
["bitfinex-derivatives","BTCF0:USTF0",1747663470541,0.4991052,103430.0,103420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747663470840,1.3133052,103430.0,103420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747663471049,0.9525052,103430.0,103420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747663471242,0.1933408,103420.0,103410.0,0.35262452]
["bitfinex-derivatives","BTCF0:USTF0",1747663471434,0.84522399,103420.0,103410.0,0.35262602]
["bitfinex-derivatives","BTCF0:USTF0",1747663472660,0.84622399,103420.0,103410.0,0.35262602]
["bitfinex-derivatives","BTCF0:USTF0",1747663472945,1.11954399,103420.0,103410.0,0.35262602]
["bitfinex-derivatives","BTCF0:USTF0",1747663473252,0.0853,103420.0,103410.0,0.86800921]
["bitfinex-derivatives","BTCF0:USTF0",1747663473437,0.003,103420.0,103410.0,0.86800921]
["bitfinex-derivatives","BTCF0:USTF0",1747663473637,0.003,103420.0,103410.0,0.88285824]
["bitfinex-derivatives","BTCF0:USTF0",1747663474234,0.003,103420.0,103410.0,1.05285824]
["bitfinex-derivatives","BTCF0:USTF0",1747663474633,0.003,103420.0,103410.0,1.43285824]
["bitfinex-derivatives","BTCF0:USTF0",1747663475535,0.003,103420.0,103410.0,1.39285824]
["bitfinex-derivatives","BTCF0:USTF0",1747663476431,0.71172389,103420.0,103410.0,0.34411555]
["bitfinex-derivatives","BTCF0:USTF0",1747663476637,0.77552389,103420.0,103410.0,0.34411555]
["bitfinex-derivatives","BTCF0:USTF0",1747663476843,0.82592389,103420.0,103410.0,0.34411555]
["bitfinex-derivatives","BTCF0:USTF0",1747663477856,0.82592389,103420.0,103410.0,0.32926652]
["bitfinex-derivatives","BTCF0:USTF0",1747663478151,0.82592389,103420.0,103410.0,0.15926652]
["bitfinex-derivatives","BTCF0:USTF0",1747663479050,0.98050708,103420.0,103410.0,0.10536652]
["bitfinex-derivatives","BTCF0:USTF0",1747663479241,0.98050708,103420.0,103410.0,0.00136652]
["bitfinex-derivatives","BTCF0:USTF0",1747663479841,0.97050708,103420.0,103410.0,0.00136652]
["bitfinex-derivatives","BTCF0:USTF0",1747663480041,1.35050708,103420.0,103410.0,0.00136652]
["bitfinex-derivatives","BTCF0:USTF0",1747663481454,1.18050708,103420.0,103410.0,0.00136652]
["bitfinex-derivatives","BTCF0:USTF0",1747663489153,1.27720308,103420.0,103410.0,0.00136652]
["bitfinex-derivatives","BTCF0:USTF0",1747663491151,1.44720308,103420.0,103410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747663492050,1.46174792,103420.0,103410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747663492256,1.29174792,103420.0,103410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747663494361,1.83814792,103420.0,103410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747663494562,1.43228554,103420.0,103410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747663494765,1.74145192,103420.0,103410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747663496458,1.46853192,103420.0,103410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747663496765,1.74141192,103420.0,103410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747663498166,1.19505192,103420.0,103410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747663498466,1.19505192,103420.0,103410.0,0.10640002]
["bitfinex-derivatives","BTCF0:USTF0",1747663498467,1.46789192,103420.0,103410.0,0.10640002]
["bitfinex-derivatives","BTCF0:USTF0",1747663498766,1.74073192,103420.0,103410.0,0.10640002]
["bitfinex-derivatives","BTCF0:USTF0",1747663500262,0.8713407,103420.0,103410.0,0.10640002]
["bitfinex-derivatives","BTCF0:USTF0",1747663500465,0.66512389,103420.0,103410.0,0.10640002]
["bitfinex-derivatives","BTCF0:USTF0",1747663500768,1.36534708,103420.0,103410.0,0.10640002]
["bitfinex-derivatives","BTCF0:USTF0",1747663500964,1.72614708,103420.0,103410.0,0.10640002]
["bitfinex-derivatives","BTCF0:USTF0",1747663501257,1.72614708,103420.0,103410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747663502261,1.21072389,103420.0,103410.0,0.10370002]
["bitfinex-derivatives","BTCF0:USTF0",1747663502755,1.57152389,103420.0,103410.0,0.10370002]
["bitfinex-derivatives","BTCF0:USTF0",1747663503367,1.57148389,103420.0,103410.0,0.27370002]
["bitfinex-derivatives","BTCF0:USTF0",1747663503857,1.72606708,103420.0,103410.0,0.27370002]
["bitfinex-derivatives","BTCF0:USTF0",1747663504256,1.72606708,103420.0,103410.0,0.10370002]
["bitfinex-derivatives","BTCF0:USTF0",1747663506159,1.72606708,103420.0,103410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747663506971,1.72606708,103420.0,103410.0,0.05370002]
["bitfinex-derivatives","BTCF0:USTF0",1747663507273,1.18050708,103420.0,103410.0,0.05370002]
["bitfinex-derivatives","BTCF0:USTF0",1747663507464,1.72594708,103420.0,103410.0,0.10500002]
["bitfinex-derivatives","BTCF0:USTF0",1747663509469,1.7402329,103420.0,103410.0,0.10500002]
["bitfinex-derivatives","BTCF0:USTF0",1747663511666,1.0055807,103420.0,103410.0,0.10500002]
["bitfinex-derivatives","BTCF0:USTF0",1747663511865,0.88756389,103420.0,103410.0,0.10500002]
["bitfinex-derivatives","BTCF0:USTF0",1747663512056,1.16004389,103420.0,103410.0,0.10500002]
["bitfinex-derivatives","BTCF0:USTF0",1747663512261,1.16004389,103420.0,103410.0,0.27500002]
["bitfinex-derivatives","BTCF0:USTF0",1747663513671,1.67542708,103420.0,103410.0,0.27500002]
["bitfinex-derivatives","BTCF0:USTF0",1747663513862,1.72622708,103420.0,103410.0,0.27500002]
["bitfinex-derivatives","BTCF0:USTF0",1747663514263,1.57164389,103420.0,103410.0,0.27500002]
["bitfinex-derivatives","BTCF0:USTF0",1747663515169,1.57156389,103420.0,103410.0,0.10500002]
["bitfinex-derivatives","BTCF0:USTF0",1747663515362,1.52076389,103420.0,103410.0,0.10500002]
["bitfinex-derivatives","BTCF0:USTF0",1747663516263,1.52076389,103420.0,103410.0,0.27500002]
["bitfinex-derivatives","BTCF0:USTF0",1747663516665,1.57416389,103420.0,103410.0,0.27500002]
["bitfinex-derivatives","BTCF0:USTF0",1747663519282,1.72874708,103420.0,103410.0,0.27500002]
["bitfinex-derivatives","BTCF0:USTF0",1747663519471,1.4195807,103420.0,103410.0,0.27500002]
["bitfinex-derivatives","BTCF0:USTF0",1747663519774,1.57416389,103420.0,103410.0,0.27500002]
["bitfinex-derivatives","BTCF0:USTF0",1747663519974,1.52064389,103420.0,103410.0,0.27500002]
["bitfinex-derivatives","BTCF0:USTF0",1747663520177,1.57464389,103420.0,103410.0,0.28008739]
["bitfinex-derivatives","BTCF0:USTF0",1747663521078,1.57464389,103420.0,103410.0,0.27500002]
["bitfinex-derivatives","BTCF0:USTF0",1747663521783,1.72922708,103420.0,103410.0,0.22370002]
["bitfinex-derivatives","BTCF0:USTF0",1747663521977,0.1933592,103410.0,103400.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1747663522280,1.89134239,103410.0,103400.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1747663522580,1.89134239,103410.0,103400.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1747663523078,0.1933778,103400.0,103390.0,0.16961433]
["bitfinex-derivatives","BTCF0:USTF0",1747663523269,0.1933966,103390.0,103380.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1747663523468,1.43593979,103390.0,103380.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1747663523867,0.1934153,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747663524075,1.42872168,103380.0,103370.0,0.10496735]
["bitfinex-derivatives","BTCF0:USTF0",1747663524375,1.42872168,103380.0,103370.0,0.27496735]
["bitfinex-derivatives","BTCF0:USTF0",1747663524376,1.27413849,103380.0,103370.0,0.27496735]
["bitfinex-derivatives","BTCF0:USTF0",1747663524572,1.42872168,103380.0,103370.0,0.27496735]
["bitfinex-derivatives","BTCF0:USTF0",1747663525193,1.42872168,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747663525680,0.1934527,103360.0,103350.0,0.02383508]
["bitfinex-derivatives","BTCF0:USTF0",1747663525868,2.14197908,103360.0,103350.0,0.02383508]
["bitfinex-derivatives","BTCF0:USTF0",1747663526180,0.1934902,103340.0,103330.0,0.05076773]
["bitfinex-derivatives","BTCF0:USTF0",1747663526377,1.40251339,103340.0,103330.0,0.05076773]
["bitfinex-derivatives","BTCF0:USTF0",1747663526574,1.55601339,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747663526774,1.97491148,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747663527175,0.1935088,103330.0,103320.0,0.04425067]
["bitfinex-derivatives","BTCF0:USTF0",1747663527381,1.5786488,103330.0,103320.0,0.04425067]
["bitfinex-derivatives","BTCF0:USTF0",1747663527983,1.73323199,103330.0,103320.0,0.04425067]
["bitfinex-derivatives","BTCF0:USTF0",1747663528182,1.88781518,103330.0,103320.0,0.04425067]
["bitfinex-derivatives","BTCF0:USTF0",1747663528385,1.88781518,103330.0,103320.0,0.04525067]
["bitfinex-derivatives","BTCF0:USTF0",1747663528685,1.88781518,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747663528976,1.93821518,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747663529180,1.78363199,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747663529577,1.6290488,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747663529979,0.6696088,103330.0,103320.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1747663530180,0.2418789,103340.0,103330.0,0.1935088]
["bitfinex-derivatives","BTCF0:USTF0",1747663530487,0.2418789,103340.0,103330.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1747663530488,0.99975319,103340.0,103330.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1747663530978,0.99995319,103340.0,103330.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1747663531284,0.99995319,103340.0,103330.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747663531285,0.99987319,103340.0,103330.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747663531474,0.95529,103340.0,103330.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747663531674,1.10987319,103340.0,103330.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747663532076,0.74907319,103340.0,103330.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1747663532377,0.54139,103340.0,103330.0,0.8276088]
["bitfinex-derivatives","BTCF0:USTF0",1747663532576,0.64283319,103340.0,103330.0,0.8276088]
["bitfinex-derivatives","BTCF0:USTF0",1747663532771,0.19549,103340.0,103330.0,0.8276088]
["bitfinex-derivatives","BTCF0:USTF0",1747663533284,0.35007319,103340.0,103330.0,0.8276088]
["bitfinex-derivatives","BTCF0:USTF0",1747663533684,0.35007319,103340.0,103330.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1747663533880,0.36007319,103340.0,103330.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1747663534483,0.20549,103340.0,103330.0,0.8276088]
["bitfinex-derivatives","BTCF0:USTF0",1747663534687,0.36007319,103340.0,103330.0,0.8276088]
["bitfinex-derivatives","BTCF0:USTF0",1747663535274,0.36007319,103340.0,103330.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1747663535683,0.36007319,103340.0,103330.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747663535984,1.24545638,103340.0,103330.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1747663536185,1.19177319,103340.0,103330.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1747663536781,1.34635638,103340.0,103330.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1747663537192,1.75925319,103340.0,103330.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747663537481,1.75925319,103340.0,103330.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1747663537676,1.75925319,103340.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747663537677,0.1935275,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747663537878,0.9343275,103320.0,103310.0,0.05673583]
["bitfinex-derivatives","BTCF0:USTF0",1747663538179,1.3974275,103320.0,103310.0,0.05673583]
["bitfinex-derivatives","BTCF0:USTF0",1747663538384,1.70659388,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747663538981,1.19121069,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747663539181,0.94121069,103320.0,103310.0,0.05673583]
["bitfinex-derivatives","BTCF0:USTF0",1747663539388,0.94121069,103320.0,103310.0,0.10783583]
["bitfinex-derivatives","BTCF0:USTF0",1747663539389,0.6843275,103320.0,103310.0,0.10783583]
["bitfinex-derivatives","BTCF0:USTF0",1747663539575,0.1935275,103320.0,103310.0,1.18676522]
["bitfinex-derivatives","BTCF0:USTF0",1747663539780,0.1935275,103320.0,103310.0,0.76295323]
["bitfinex-derivatives","BTCF0:USTF0",1747663539982,0.1935275,103320.0,103310.0,0.71456763]
["bitfinex-derivatives","BTCF0:USTF0",1747663540180,0.1935275,103320.0,103310.0,0.88456763]
["bitfinex-derivatives","BTCF0:USTF0",1747663540379,0.49339405,103330.0,103320.0,0.1935275]
["bitfinex-derivatives","BTCF0:USTF0",1747663540576,0.51339405,103330.0,103320.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1747663540789,0.49339405,103330.0,103320.0,0.7096275]
["bitfinex-derivatives","BTCF0:USTF0",1747663541088,0.49339405,103330.0,103320.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1747663541286,1.63361086,103330.0,103320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747663541484,1.78819405,103330.0,103320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747663542192,0.1935274,103320.0,103310.0,0.50762583]
["bitfinex-derivatives","BTCF0:USTF0",1747663542383,0.2735274,103320.0,103310.0,1.14175522]
["bitfinex-derivatives","BTCF0:USTF0",1747663542575,0.1935274,103320.0,103310.0,1.33331842]
["bitfinex-derivatives","BTCF0:USTF0",1747663542779,0.1935274,103320.0,103310.0,1.31331842]
["bitfinex-derivatives","BTCF0:USTF0",1747663542975,0.1935274,103320.0,103310.0,0.74034963]
["bitfinex-derivatives","BTCF0:USTF0",1747663543180,0.34811059,103320.0,103310.0,0.56962583]
["bitfinex-derivatives","BTCF0:USTF0",1747663543381,0.38811059,103320.0,103310.0,0.20882583]
["bitfinex-derivatives","BTCF0:USTF0",1747663543591,0.85241059,103320.0,103310.0,0.21082583]
["bitfinex-derivatives","BTCF0:USTF0",1747663543781,0.5470274,103320.0,103310.0,0.21082583]
["bitfinex-derivatives","BTCF0:USTF0",1747663543981,0.70161059,103320.0,103310.0,0.21082583]
["bitfinex-derivatives","BTCF0:USTF0",1747663544183,0.5470274,103320.0,103310.0,0.21282583]
["bitfinex-derivatives","BTCF0:USTF0",1747663544386,0.70161059,103320.0,103310.0,0.21282583]
["bitfinex-derivatives","BTCF0:USTF0",1747663544587,0.70161059,103320.0,103300.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1747663544588,1.02346638,103320.0,103300.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1747663544795,0.1935649,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747663544981,1.54017128,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747663545181,1.93527128,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747663545387,1.6261049,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747663545686,1.93527128,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747663545891,1.6261049,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747663546083,1.78068809,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747663546284,1.93527128,103300.0,103290.0,0.1700001]
["bitfinex-derivatives","BTCF0:USTF0",1747663546478,1.93527128,103300.0,103290.0,0.1740001]
["bitfinex-derivatives","BTCF0:USTF0",1747663546688,1.6261049,103300.0,103290.0,0.1740001]
["bitfinex-derivatives","BTCF0:USTF0",1747663546989,1.93527128,103300.0,103290.0,0.1740001]
["bitfinex-derivatives","BTCF0:USTF0",1747663547198,1.93527128,103300.0,103290.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1747663547384,1.6261049,103300.0,103290.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1747663547705,1.93527128,103300.0,103290.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1747663548286,0.1935837,103290.0,103280.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747663548590,1.07669,103290.0,103270.0,0.19687768]
["bitfinex-derivatives","BTCF0:USTF0",1747663548897,0.15458319,103280.0,103270.0,0.55767768]
["bitfinex-derivatives","BTCF0:USTF0",1747663549102,0.95864196,103290.0,103270.0,0.82448698]
["bitfinex-derivatives","BTCF0:USTF0",1747663549290,0.15458319,103280.0,103270.0,0.87289178]
["bitfinex-derivatives","BTCF0:USTF0",1747663549595,0.15458319,103280.0,103270.0,0.77608218]
["bitfinex-derivatives","BTCF0:USTF0",1747663549786,1.10383326,103290.0,103270.0,0.77608218]
["bitfinex-derivatives","BTCF0:USTF0",1747663549986,0.15458319,103280.0,103270.0,0.77608218]
["bitfinex-derivatives","BTCF0:USTF0",1747663550184,0.15458319,103280.0,103270.0,0.82848698]
["bitfinex-derivatives","BTCF0:USTF0",1747663550389,0.36094486,103290.0,103280.0,0.1936024]
["bitfinex-derivatives","BTCF0:USTF0",1747663550590,0.55452846,103290.0,103270.0,1.03013677]
["bitfinex-derivatives","BTCF0:USTF0",1747663550787,0.51552805,103290.0,103270.0,1.03013677]
["bitfinex-derivatives","BTCF0:USTF0",1747663550989,0.70911175,103290.0,103270.0,1.03013677]
["bitfinex-derivatives","BTCF0:USTF0",1747663551189,0.76321175,103290.0,103270.0,0.87555358]
["bitfinex-derivatives","BTCF0:USTF0",1747663551389,0.76321175,103290.0,103270.0,1.20555358]
["bitfinex-derivatives","BTCF0:USTF0",1747663551595,0.81160775,103290.0,103270.0,0.82714878]
["bitfinex-derivatives","BTCF0:USTF0",1747663551801,0.00014486,103290.0,103280.0,0.70898559]
["bitfinex-derivatives","BTCF0:USTF0",1747663552105,0.00014486,103290.0,103280.0,0.7244024]
["bitfinex-derivatives","BTCF0:USTF0",1747663552592,0.1006,103310.0,103300.0,0.1935649]
["bitfinex-derivatives","BTCF0:USTF0",1747663552800,0.2941461,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747663552996,0.44872929,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747663553200,0.44872939,103310.0,103300.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747663553904,0.2941462,103310.0,103300.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747663554099,0.1006,103310.0,103300.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747663554303,0.00214486,103320.0,103300.0,1.10216289]
["bitfinex-derivatives","BTCF0:USTF0",1747663554500,0.00214486,103320.0,103310.0,0.5543462]
["bitfinex-derivatives","BTCF0:USTF0",1747663555106,0.15672805,103320.0,103310.0,0.7243462]
["bitfinex-derivatives","BTCF0:USTF0",1747663555303,0.00214486,103320.0,103310.0,1.20892939]
["bitfinex-derivatives","BTCF0:USTF0",1747663555507,0.00314486,103320.0,103310.0,1.20892939]
["bitfinex-derivatives","BTCF0:USTF0",1747663555907,0.1033,103340.0,103320.0,0.3386537]
["bitfinex-derivatives","BTCF0:USTF0",1747663556108,0.26788319,103340.0,103320.0,1.2232727]
["bitfinex-derivatives","BTCF0:USTF0",1747663556299,0.46137339,103340.0,103320.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1747663556504,0.1133,103340.0,103320.0,0.8249082]
["bitfinex-derivatives","BTCF0:USTF0",1747663556699,0.26788319,103340.0,103320.0,0.8249082]
["bitfinex-derivatives","BTCF0:USTF0",1747663556899,0.26302805,103340.0,103320.0,0.87343436]
["bitfinex-derivatives","BTCF0:USTF0",1747663557209,0.26802805,103340.0,103330.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1747663557600,0.11344486,103340.0,103330.0,0.6043087]
["bitfinex-derivatives","BTCF0:USTF0",1747663557810,0.11344486,103340.0,103330.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1747663558209,0.34218503,103340.0,103330.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1747663559399,0.33718503,103340.0,103330.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1747663559600,0.34118503,103340.0,103330.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1747663559795,0.11244486,103340.0,103330.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1747663560001,0.34118503,103340.0,103330.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1747663560199,0.1935088,103330.0,103320.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663560404,1.26034897,103330.0,103320.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663560899,1.56110897,103330.0,103320.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663561811,1.0316088,103330.0,103320.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663562202,1.1435,103330.0,103320.0,0.17014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663562400,0.5925,103330.0,103320.0,0.46577236]
["bitfinex-derivatives","BTCF0:USTF0",1747663562605,0.0595,103330.0,103320.0,0.46577236]
["bitfinex-derivatives","BTCF0:USTF0",1747663562813,0.0595,103330.0,103320.0,0.87527236]
["bitfinex-derivatives","BTCF0:USTF0",1747663563020,0.0595,103330.0,103320.0,0.68174486]
["bitfinex-derivatives","BTCF0:USTF0",1747663563719,0.0595,103330.0,103320.0,0.32094486]
["bitfinex-derivatives","BTCF0:USTF0",1747663564023,0.37104017,103330.0,103320.0,0.32094486]
["bitfinex-derivatives","BTCF0:USTF0",1747663564425,0.56454897,103330.0,103320.0,0.26974486]
["bitfinex-derivatives","BTCF0:USTF0",1747663564624,0.1423,103330.0,103320.0,0.26974486]
["bitfinex-derivatives","BTCF0:USTF0",1747663565626,0.3358088,103330.0,103320.0,0.26974486]
["bitfinex-derivatives","BTCF0:USTF0",1747663566824,0.1423,103330.0,103320.0,0.26974486]
["bitfinex-derivatives","BTCF0:USTF0",1747663567010,0.1423,103330.0,103320.0,0.46327236]
["bitfinex-derivatives","BTCF0:USTF0",1747663567214,0.1423,103330.0,103320.0,0.32304486]
["bitfinex-derivatives","BTCF0:USTF0",1747663567923,0.1423,103330.0,103320.0,0.32813223]
["bitfinex-derivatives","BTCF0:USTF0",1747663568514,0.1423,103330.0,103320.0,0.52165983]
["bitfinex-derivatives","BTCF0:USTF0",1747663568715,0.0595,103330.0,103320.0,0.88245983]
["bitfinex-derivatives","BTCF0:USTF0",1747663568915,0.006,103330.0,103320.0,1.1112]
["bitfinex-derivatives","BTCF0:USTF0",1747663569915,0.006,103330.0,103320.0,1.12568021]
["bitfinex-derivatives","BTCF0:USTF0",1747663570113,0.006,103330.0,103320.0,0.70341244]
["bitfinex-derivatives","BTCF0:USTF0",1747663570326,0.0547,103330.0,103320.0,0.89694004]
["bitfinex-derivatives","BTCF0:USTF0",1747663570527,0.28344017,103330.0,103320.0,0.68893223]
["bitfinex-derivatives","BTCF0:USTF0",1747663570822,0.105,103330.0,103320.0,0.32813223]
["bitfinex-derivatives","BTCF0:USTF0",1747663571027,0.105,103330.0,103320.0,0.68893223]
["bitfinex-derivatives","BTCF0:USTF0",1747663572720,0.006,103330.0,103320.0,1.1112]
["bitfinex-derivatives","BTCF0:USTF0",1747663573627,0.006,103330.0,103320.0,1.12597433]
["bitfinex-derivatives","BTCF0:USTF0",1747663573825,0.006,103330.0,103320.0,0.89723416]
["bitfinex-derivatives","BTCF0:USTF0",1747663574020,0.006,103330.0,103320.0,1.12597433]
["bitfinex-derivatives","BTCF0:USTF0",1747663574429,0.006,103330.0,103320.0,1.48597433]
["bitfinex-derivatives","BTCF0:USTF0",1747663576032,0.006,103330.0,103320.0,1.12597433]
["bitfinex-derivatives","BTCF0:USTF0",1747663576827,0.006,103330.0,103320.0,1.47597433]
["bitfinex-derivatives","BTCF0:USTF0",1747663577532,0.006,103330.0,103320.0,1.12597433]
["bitfinex-derivatives","BTCF0:USTF0",1747663577728,0.006,103330.0,103320.0,1.42213558]
["bitfinex-derivatives","BTCF0:USTF0",1747663578632,0.059,103330.0,103320.0,1.05213558]
["bitfinex-derivatives","BTCF0:USTF0",1747663578839,0.057,103330.0,103320.0,1.05213558]
["bitfinex-derivatives","BTCF0:USTF0",1747663579041,0.057,103330.0,103320.0,1.40213558]
["bitfinex-derivatives","BTCF0:USTF0",1747663579338,0.055,103330.0,103320.0,1.40213558]
["bitfinex-derivatives","BTCF0:USTF0",1747663580440,0.055,103330.0,103320.0,1.41178134]
["bitfinex-derivatives","BTCF0:USTF0",1747663580630,0.1064,103330.0,103320.0,1.41178134]
["bitfinex-derivatives","BTCF0:USTF0",1747663581242,0.055,103330.0,103320.0,1.41178134]
["bitfinex-derivatives","BTCF0:USTF0",1747663581641,0.055,103330.0,103320.0,1.06178134]
["bitfinex-derivatives","BTCF0:USTF0",1747663582144,0.1043,103330.0,103320.0,1.43669397]
["bitfinex-derivatives","BTCF0:USTF0",1747663582530,0.1043,103330.0,103320.0,0.70826495]
["bitfinex-derivatives","BTCF0:USTF0",1747663582744,0.1043,103330.0,103320.0,0.90179255]
["bitfinex-derivatives","BTCF0:USTF0",1747663582943,0.1043,103330.0,103320.0,1.05669397]
["bitfinex-derivatives","BTCF0:USTF0",1747663583241,0.1043,103330.0,103320.0,0.90179255]
["bitfinex-derivatives","BTCF0:USTF0",1747663583444,0.45271032,103330.0,103320.0,0.68384486]
["bitfinex-derivatives","BTCF0:USTF0",1747663583635,0.2978089,103330.0,103320.0,0.68384486]
["bitfinex-derivatives","BTCF0:USTF0",1747663584231,0.2978089,103330.0,103320.0,0.87737246]
["bitfinex-derivatives","BTCF0:USTF0",1747663584431,0.3478089,103330.0,103320.0,0.87737246]
["bitfinex-derivatives","BTCF0:USTF0",1747663585039,0.3478089,103330.0,103320.0,0.51657246]
["bitfinex-derivatives","BTCF0:USTF0",1747663585345,0.3478089,103330.0,103320.0,0.68384486]
["bitfinex-derivatives","BTCF0:USTF0",1747663585544,0.3478089,103330.0,103320.0,0.87737246]
["bitfinex-derivatives","BTCF0:USTF0",1747663585545,0.1543,103330.0,103320.0,0.87737246]
["bitfinex-derivatives","BTCF0:USTF0",1747663585943,0.1543,103330.0,103320.0,1.03227388]
["bitfinex-derivatives","BTCF0:USTF0",1747663586142,0.3478089,103330.0,103320.0,0.70737246]
["bitfinex-derivatives","BTCF0:USTF0",1747663586437,0.86351032,103330.0,103320.0,0.09974486]
["bitfinex-derivatives","BTCF0:USTF0",1747663586831,0.50271032,103330.0,103320.0,0.09974486]
["bitfinex-derivatives","BTCF0:USTF0",1747663587143,1.17351032,103330.0,103320.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663587938,1.18310613,103330.0,103320.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663588338,1.17351032,103330.0,103320.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663589146,1.17351032,103330.0,103320.0,0.00523223]
["bitfinex-derivatives","BTCF0:USTF0",1747663589339,0.4643,103330.0,103320.0,0.00523223]
["bitfinex-derivatives","BTCF0:USTF0",1747663589643,0.6319689,103330.0,103320.0,0.41783223]
["bitfinex-derivatives","BTCF0:USTF0",1747663589845,0.6319689,103330.0,103320.0,0.51643223]
["bitfinex-derivatives","BTCF0:USTF0",1747663590138,0.1443,103330.0,103320.0,0.86486125]
["bitfinex-derivatives","BTCF0:USTF0",1747663590343,0.6316089,103330.0,103320.0,0.86486125]
["bitfinex-derivatives","BTCF0:USTF0",1747663590546,0.3888,103330.0,103320.0,0.86486125]
["bitfinex-derivatives","BTCF0:USTF0",1747663591044,0.3888,103330.0,103320.0,0.70995983]
["bitfinex-derivatives","BTCF0:USTF0",1747663591245,0.4383,103330.0,103320.0,0.87995983]
["bitfinex-derivatives","BTCF0:USTF0",1747663591446,0.6318089,103330.0,103320.0,0.87995983]
["bitfinex-derivatives","BTCF0:USTF0",1747663591649,0.6318089,103330.0,103320.0,0.68643223]
["bitfinex-derivatives","BTCF0:USTF0",1747663591839,0.6318089,103330.0,103320.0,0.87995983]
["bitfinex-derivatives","BTCF0:USTF0",1747663592145,1.14751032,103330.0,103320.0,0.17523223]
["bitfinex-derivatives","BTCF0:USTF0",1747663592345,1.19591032,103330.0,103320.0,0.17523223]
["bitfinex-derivatives","BTCF0:USTF0",1747663592536,1.41591032,103330.0,103320.0,0.17523223]
["bitfinex-derivatives","BTCF0:USTF0",1747663593342,1.57081174,103330.0,103320.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663594240,0.1935276,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747663594538,1.64511044,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747663594753,1.74190244,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747663596237,1.64511044,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747663596848,0.1935464,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747663597038,0.1451918,103290.0,103270.0,0.65555658]
["bitfinex-derivatives","BTCF0:USTF0",1747663597243,0.92447702,103290.0,103280.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1747663597449,0.92447702,103290.0,103280.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747663597749,1.32303702,103290.0,103280.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747663597951,0.1936026,103280.0,103270.0,0.05093658]
["bitfinex-derivatives","BTCF0:USTF0",1747663598143,0.45050402,103280.0,103270.0,0.27033658]
["bitfinex-derivatives","BTCF0:USTF0",1747663598544,0.47050402,103280.0,103270.0,0.27033658]
["bitfinex-derivatives","BTCF0:USTF0",1747663598740,0.3156026,103280.0,103270.0,0.27033658]
["bitfinex-derivatives","BTCF0:USTF0",1747663598940,0.47050402,103280.0,103270.0,0.27033658]
["bitfinex-derivatives","BTCF0:USTF0",1747663599146,0.122,103280.0,103270.0,1.17475788]
["bitfinex-derivatives","BTCF0:USTF0",1747663599352,0.30869531,103300.0,103280.0,0.0967975]
["bitfinex-derivatives","BTCF0:USTF0",1747663599353,1.03644538,103300.0,103280.0,0.0967975]
["bitfinex-derivatives","BTCF0:USTF0",1747663599546,1.01234396,103300.0,103290.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1747663599746,0.1935838,103290.0,103280.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1747663600051,0.39968522,103290.0,103280.0,0.5119026]
["bitfinex-derivatives","BTCF0:USTF0",1747663600445,0.64254738,103300.0,103290.0,0.1935838]
["bitfinex-derivatives","BTCF0:USTF0",1747663600646,0.28530996,103300.0,103290.0,0.6544838]
["bitfinex-derivatives","BTCF0:USTF0",1747663600845,0.23370996,103300.0,103290.0,0.6544838]
["bitfinex-derivatives","BTCF0:USTF0",1747663601140,0.38861138,103300.0,103290.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1747663601344,0.44021138,103300.0,103290.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1747663601553,0.44021138,103300.0,103290.0,0.8244838]
["bitfinex-derivatives","BTCF0:USTF0",1747663604152,0.04014486,103300.0,103290.0,0.8244838]
["bitfinex-derivatives","BTCF0:USTF0",1747663604356,0.00014486,103300.0,103290.0,0.97938522]
["bitfinex-derivatives","BTCF0:USTF0",1747663604558,0.00014486,103300.0,103290.0,0.8244838]
["bitfinex-derivatives","BTCF0:USTF0",1747663604853,0.15504628,103300.0,103290.0,0.8244838]
["bitfinex-derivatives","BTCF0:USTF0",1747663605058,0.34861158,103300.0,103290.0,0.8244838]
["bitfinex-derivatives","BTCF0:USTF0",1747663605249,0.20544628,103300.0,103290.0,0.8244838]
["bitfinex-derivatives","BTCF0:USTF0",1747663605449,0.39901158,103300.0,103290.0,0.8244838]
["bitfinex-derivatives","BTCF0:USTF0",1747663606554,0.00014486,103300.0,103290.0,1.40619722]
["bitfinex-derivatives","BTCF0:USTF0",1747663606958,0.1955291,103320.0,103310.0,0.1935465]
["bitfinex-derivatives","BTCF0:USTF0",1747663607266,0.2155291,103320.0,103310.0,0.8247465]
["bitfinex-derivatives","BTCF0:USTF0",1747663607559,0.37043052,103320.0,103310.0,0.63628737]
["bitfinex-derivatives","BTCF0:USTF0",1747663607767,0.93823194,103320.0,103310.0,0.27548737]
["bitfinex-derivatives","BTCF0:USTF0",1747663608455,0.94123194,103320.0,103310.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1747663608653,0.025,103320.0,103310.0,1.35964792]
["bitfinex-derivatives","BTCF0:USTF0",1747663608861,0.005,103320.0,103310.0,0.97964792]
["bitfinex-derivatives","BTCF0:USTF0",1747663609051,0.008,103320.0,103310.0,1.43643992]
["bitfinex-derivatives","BTCF0:USTF0",1747663609255,0.00014486,103330.0,103320.0,0.1935278]
["bitfinex-derivatives","BTCF0:USTF0",1747663609451,0.00014486,103330.0,103320.0,0.6563278]
["bitfinex-derivatives","BTCF0:USTF0",1747663609656,0.00014486,103330.0,103320.0,0.47229062]
["bitfinex-derivatives","BTCF0:USTF0",1747663609862,0.00014486,103330.0,103320.0,0.30501842]
["bitfinex-derivatives","BTCF0:USTF0",1747663609863,0.19365396,103330.0,103320.0,0.30501842]
["bitfinex-derivatives","BTCF0:USTF0",1747663610262,0.00014486,103330.0,103320.0,0.47501842]
["bitfinex-derivatives","BTCF0:USTF0",1747663610663,0.19365396,103330.0,103320.0,0.47501842]
["bitfinex-derivatives","BTCF0:USTF0",1747663610859,0.19365396,103330.0,103320.0,1.46930313]
["bitfinex-derivatives","BTCF0:USTF0",1747663610860,0.00014486,103330.0,103320.0,1.46930313]
["bitfinex-derivatives","BTCF0:USTF0",1747663611060,0.00014486,103330.0,103320.0,1.07930313]
["bitfinex-derivatives","BTCF0:USTF0",1747663611261,0.00014486,103330.0,103320.0,0.85051877]
["bitfinex-derivatives","BTCF0:USTF0",1747663611569,0.19565396,103330.0,103320.0,0.85051877]
["bitfinex-derivatives","BTCF0:USTF0",1747663612471,0.00214486,103330.0,103320.0,0.90241877]
["bitfinex-derivatives","BTCF0:USTF0",1747663612766,0.62239584,103360.0,103340.0,0.2902254]
["bitfinex-derivatives","BTCF0:USTF0",1747663613061,0.1934719,103350.0,103340.0,0.7726535]
["bitfinex-derivatives","BTCF0:USTF0",1747663613266,0.1934719,103350.0,103340.0,0.7761818]
["bitfinex-derivatives","BTCF0:USTF0",1747663613668,0.39331276,103360.0,103340.0,0.8245536]
["bitfinex-derivatives","BTCF0:USTF0",1747663613869,0.76831276,103360.0,103340.0,0.8729254]
["bitfinex-derivatives","BTCF0:USTF0",1747663614069,0.77231276,103360.0,103340.0,0.8729254]
["bitfinex-derivatives","BTCF0:USTF0",1747663614258,1.06743276,103360.0,103340.0,0.8729254]
["bitfinex-derivatives","BTCF0:USTF0",1747663614660,0.003,103350.0,103340.0,0.8729254]
["bitfinex-derivatives","BTCF0:USTF0",1747663615463,0.003,103350.0,103340.0,1.10170976]
["bitfinex-derivatives","BTCF0:USTF0",1747663615769,0.00214486,103360.0,103350.0,0.1934719]
["bitfinex-derivatives","BTCF0:USTF0",1747663615970,0.00214486,103360.0,103350.0,0.78305626]
["bitfinex-derivatives","BTCF0:USTF0",1747663616161,0.00614486,103360.0,103350.0,0.7242719]
["bitfinex-derivatives","BTCF0:USTF0",1747663617058,0.05504486,103360.0,103350.0,0.7242719]
["bitfinex-derivatives","BTCF0:USTF0",1747663617663,0.24749806,103360.0,103350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747663617862,0.29809806,103360.0,103350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747663618062,0.29809806,103360.0,103350.0,0.3634719]
["bitfinex-derivatives","BTCF0:USTF0",1747663618261,0.03047539,103390.0,103350.0,3.63924872]
["bitfinex-derivatives","BTCF0:USTF0",1747663618571,0.25354,103420.0,103410.0,0.1933597]
["bitfinex-derivatives","BTCF0:USTF0",1747663618770,0.0486,103470.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747663618981,0.0984,103470.0,103460.0,0.1932662]
["bitfinex-derivatives","BTCF0:USTF0",1747663619269,0.04236897,103490.0,103480.0,0.1932289]
["bitfinex-derivatives","BTCF0:USTF0",1747663619458,0.35388427,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747663619657,0.35388427,103490.0,103460.0,0.02109734]
["bitfinex-derivatives","BTCF0:USTF0",1747663619658,0.1932476,103470.0,103460.0,0.6037817]
["bitfinex-derivatives","BTCF0:USTF0",1747663619863,0.06066372,103470.0,103460.0,0.37499734]
["bitfinex-derivatives","BTCF0:USTF0",1747663620067,0.06666372,103470.0,103460.0,1.82246006]
["bitfinex-derivatives","BTCF0:USTF0",1747663620376,0.006,103470.0,103460.0,1.43742666]
["bitfinex-derivatives","BTCF0:USTF0",1747663620568,0.04236897,103490.0,103480.0,0.1932288]
["bitfinex-derivatives","BTCF0:USTF0",1747663620763,1.29618596,103500.0,103490.0,0.1932101]
["bitfinex-derivatives","BTCF0:USTF0",1747663621069,0.25387422,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747663621376,0.25387422,103490.0,103480.0,0.5540292]
["bitfinex-derivatives","BTCF0:USTF0",1747663621574,0.35157422,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747663621969,0.1932292,103480.0,103470.0,0.55612559]
["bitfinex-derivatives","BTCF0:USTF0",1747663622165,0.58127728,103480.0,103470.0,0.17207769]
["bitfinex-derivatives","BTCF0:USTF0",1747663622372,0.67127728,103480.0,103470.0,0.17207769]
["bitfinex-derivatives","BTCF0:USTF0",1747663622570,0.94127728,103480.0,103470.0,0.17207769]
["bitfinex-derivatives","BTCF0:USTF0",1747663622874,1.24663728,103480.0,103470.0,0.17207769]
["bitfinex-derivatives","BTCF0:USTF0",1747663623068,0.94207728,103480.0,103470.0,0.17207769]
["bitfinex-derivatives","BTCF0:USTF0",1747663623268,0.0986,103480.0,103470.0,0.76166205]
["bitfinex-derivatives","BTCF0:USTF0",1747663623475,0.0986,103480.0,103470.0,0.95490995]
["bitfinex-derivatives","BTCF0:USTF0",1747663623674,0.1026,103480.0,103470.0,0.72612559]
["bitfinex-derivatives","BTCF0:USTF0",1747663623877,0.35649292,103480.0,103470.0,0.17207769]
["bitfinex-derivatives","BTCF0:USTF0",1747663624468,1.06174539,103480.0,103470.0,0.17207769]
["bitfinex-derivatives","BTCF0:USTF0",1747663624774,0.1932852,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747663625069,0.1933039,103440.0,103430.0,0.36273358]
["bitfinex-derivatives","BTCF0:USTF0",1747663625274,0.097,103440.0,103430.0,0.36273358]
["bitfinex-derivatives","BTCF0:USTF0",1747663625575,0.61344,103460.0,103440.0,0.0483255]
["bitfinex-derivatives","BTCF0:USTF0",1747663625775,0.04894486,103450.0,103440.0,0.6507541]
["bitfinex-derivatives","BTCF0:USTF0",1747663626070,0.09714486,103450.0,103440.0,0.6507541]
["bitfinex-derivatives","BTCF0:USTF0",1747663626276,0.09714486,103450.0,103440.0,0.8207541]
["bitfinex-derivatives","BTCF0:USTF0",1747663626673,0.29043006,103450.0,103440.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747663626869,0.09714486,103450.0,103440.0,0.7241039]
["bitfinex-derivatives","BTCF0:USTF0",1747663627074,0.09714486,103450.0,103440.0,0.7723039]
["bitfinex-derivatives","BTCF0:USTF0",1747663627270,0.09714486,103450.0,103440.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747663627477,0.29043006,103450.0,103440.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747663627875,0.29043006,103450.0,103440.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1747663628179,0.09714486,103450.0,103440.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1747663628365,0.29043016,103450.0,103440.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1747663628570,0.99568263,103450.0,103440.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1747663628864,0.99568263,103450.0,103440.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1747663629269,0.99568263,103450.0,103440.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1747663630780,0.65123016,103450.0,103440.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1747663630976,0.99568263,103450.0,103440.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1747663631779,0.99868263,103450.0,103440.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1747663631976,1.00068263,103450.0,103440.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1747663632177,0.1933038,103440.0,103430.0,0.01676208]
["bitfinex-derivatives","BTCF0:USTF0",1747663632478,0.68635627,103440.0,103430.0,0.36273358]
["bitfinex-derivatives","BTCF0:USTF0",1747663632783,1.35547627,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747663632976,2.85547627,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747663634769,0.1933226,103430.0,103420.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663634974,0.99847507,103430.0,103420.0,0.00523223]
["bitfinex-derivatives","BTCF0:USTF0",1747663635174,1.30503507,103430.0,103420.0,0.01345569]
["bitfinex-derivatives","BTCF0:USTF0",1747663635384,0.1933413,103420.0,103410.0,0.3418921]
["bitfinex-derivatives","BTCF0:USTF0",1747663635678,0.0999,103420.0,103410.0,0.7026921]
["bitfinex-derivatives","BTCF0:USTF0",1747663635879,0.30656,103430.0,103420.0,0.2416736]
["bitfinex-derivatives","BTCF0:USTF0",1747663635880,0.002,103430.0,103420.0,0.2416736]
["bitfinex-derivatives","BTCF0:USTF0",1747663636082,0.002,103430.0,103420.0,1.26545847]
["bitfinex-derivatives","BTCF0:USTF0",1747663636482,0.002,103430.0,103420.0,1.321774]
["bitfinex-derivatives","BTCF0:USTF0",1747663637183,0.002,103430.0,103420.0,1.66622647]
["bitfinex-derivatives","BTCF0:USTF0",1747663637385,0.002,103430.0,103420.0,1.36214647]
["bitfinex-derivatives","BTCF0:USTF0",1747663637579,0.002,103430.0,103420.0,1.26545847]
["bitfinex-derivatives","BTCF0:USTF0",1747663637775,0.003,103430.0,103420.0,0.921006]
["bitfinex-derivatives","BTCF0:USTF0",1747663637972,0.003,103430.0,103420.0,1.26545847]
["bitfinex-derivatives","BTCF0:USTF0",1747663638283,0.00214486,103440.0,103430.0,0.1933226]
["bitfinex-derivatives","BTCF0:USTF0",1747663638494,0.00214486,103440.0,103430.0,0.99827507]
["bitfinex-derivatives","BTCF0:USTF0",1747663638793,0.00214486,103440.0,103430.0,2.01648142]
["bitfinex-derivatives","BTCF0:USTF0",1747663638985,0.1026,103460.0,103450.0,0.1932852]
["bitfinex-derivatives","BTCF0:USTF0",1747663639286,0.2958666,103460.0,103450.0,0.5540852]
["bitfinex-derivatives","BTCF0:USTF0",1747663639486,0.2958666,103460.0,103450.0,0.6537852]
["bitfinex-derivatives","BTCF0:USTF0",1747663640281,0.2958666,103460.0,103450.0,0.8237852]
["bitfinex-derivatives","BTCF0:USTF0",1747663640672,0.2958666,103460.0,103450.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747663640874,1.00111907,103460.0,103450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747663641082,1.35453907,103460.0,103450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747663641281,0.1932852,103450.0,103440.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663641587,1.00063767,103450.0,103440.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663641980,1.30463767,103450.0,103440.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663642992,0.1933226,103430.0,103420.0,0.61292508]
["bitfinex-derivatives","BTCF0:USTF0",1747663643290,0.1933226,103430.0,103420.0,0.87822508]
["bitfinex-derivatives","BTCF0:USTF0",1747663643589,0.2906226,103430.0,103420.0,0.82988988]
["bitfinex-derivatives","BTCF0:USTF0",1747663643793,0.2906226,103430.0,103420.0,0.63654898]
["bitfinex-derivatives","BTCF0:USTF0",1747663643986,0.99587507,103430.0,103420.0,0.18044898]
["bitfinex-derivatives","BTCF0:USTF0",1747663644187,0.80255247,103430.0,103420.0,0.24091145]
["bitfinex-derivatives","BTCF0:USTF0",1747663644390,0.4581,103430.0,103420.0,0.24091145]
["bitfinex-derivatives","BTCF0:USTF0",1747663644788,0.4581,103430.0,103420.0,0.43425275]
["bitfinex-derivatives","BTCF0:USTF0",1747663644981,0.4581,103430.0,103420.0,0.48865275]
["bitfinex-derivatives","BTCF0:USTF0",1747663645186,0.4581,103430.0,103420.0,0.48965275]
["bitfinex-derivatives","BTCF0:USTF0",1747663645383,0.0973,103430.0,103420.0,0.83779028]
["bitfinex-derivatives","BTCF0:USTF0",1747663645586,0.0973,103430.0,103420.0,0.83679028]
["bitfinex-derivatives","BTCF0:USTF0",1747663645982,0.0973,103430.0,103420.0,0.84187765]
["bitfinex-derivatives","BTCF0:USTF0",1747663646986,0.2906226,103430.0,103420.0,0.78899028]
["bitfinex-derivatives","BTCF0:USTF0",1747663647186,0.99587507,103430.0,103420.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747663647388,0.99587507,103430.0,103420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747663647894,0.0973,103430.0,103420.0,0.79939479]
["bitfinex-derivatives","BTCF0:USTF0",1747663648090,0.2906226,103430.0,103420.0,0.90038216]
["bitfinex-derivatives","BTCF0:USTF0",1747663648297,0.0973,103430.0,103420.0,0.90038216]
["bitfinex-derivatives","BTCF0:USTF0",1747663648689,0.2906226,103430.0,103420.0,0.90038216]
["bitfinex-derivatives","BTCF0:USTF0",1747663649002,0.0973,103430.0,103420.0,0.90038216]
["bitfinex-derivatives","BTCF0:USTF0",1747663649189,0.2906226,103430.0,103420.0,0.89529479]
["bitfinex-derivatives","BTCF0:USTF0",1747663649383,0.0973,103430.0,103420.0,0.89529479]
["bitfinex-derivatives","BTCF0:USTF0",1747663649585,0.0973,103430.0,103420.0,1.60054726]
["bitfinex-derivatives","BTCF0:USTF0",1747663649784,0.00214486,103440.0,103430.0,0.1933226]
["bitfinex-derivatives","BTCF0:USTF0",1747663649983,0.00214486,103440.0,103430.0,0.6532226]
["bitfinex-derivatives","BTCF0:USTF0",1747663649984,0.19544876,103440.0,103430.0,0.6532226]
["bitfinex-derivatives","BTCF0:USTF0",1747663650191,0.19544876,103440.0,103430.0,0.8232226]
["bitfinex-derivatives","BTCF0:USTF0",1747663650391,0.19544876,103440.0,103430.0,0.97116918]
["bitfinex-derivatives","BTCF0:USTF0",1747663652892,0.00214486,103440.0,103430.0,1.31588745]
["bitfinex-derivatives","BTCF0:USTF0",1747663653095,0.00214486,103440.0,103430.0,1.61736745]
["bitfinex-derivatives","BTCF0:USTF0",1747663653594,0.00214486,103440.0,103430.0,0.97116918]
["bitfinex-derivatives","BTCF0:USTF0",1747663653595,0.19544876,103440.0,103430.0,0.97116918]
["bitfinex-derivatives","BTCF0:USTF0",1747663653801,0.19544876,103440.0,103430.0,0.61036918]
["bitfinex-derivatives","BTCF0:USTF0",1747663653999,0.29834876,103440.0,103430.0,0.61036918]
["bitfinex-derivatives","BTCF0:USTF0",1747663654197,0.29834876,103440.0,103430.0,0.61236918]
["bitfinex-derivatives","BTCF0:USTF0",1747663654401,0.29834876,103440.0,103430.0,0.77336918]
["bitfinex-derivatives","BTCF0:USTF0",1747663654802,0.29834876,103440.0,103430.0,1.13416918]
["bitfinex-derivatives","BTCF0:USTF0",1747663654989,0.10504486,103440.0,103430.0,1.13116918]
["bitfinex-derivatives","BTCF0:USTF0",1747663655500,0.29834876,103440.0,103430.0,1.13116918]
["bitfinex-derivatives","BTCF0:USTF0",1747663655894,0.10504486,103440.0,103430.0,1.13116918]
["bitfinex-derivatives","BTCF0:USTF0",1747663656090,0.00214486,103440.0,103430.0,1.48097482]
["bitfinex-derivatives","BTCF0:USTF0",1747663656503,0.00214486,103440.0,103430.0,1.78245482]
["bitfinex-derivatives","BTCF0:USTF0",1747663656905,0.00214486,103440.0,103430.0,1.79363748]
["bitfinex-derivatives","BTCF0:USTF0",1747663657201,0.1004,103460.0,103450.0,0.1932852]
["bitfinex-derivatives","BTCF0:USTF0",1747663657389,0.338,103460.0,103450.0,1.28960347]
["bitfinex-derivatives","BTCF0:USTF0",1747663657699,0.1024,103480.0,103470.0,0.1932478]
["bitfinex-derivatives","BTCF0:USTF0",1747663657900,0.1524,103480.0,103470.0,0.6492478]
["bitfinex-derivatives","BTCF0:USTF0",1747663658301,0.1524,103480.0,103470.0,1.02631648]
["bitfinex-derivatives","BTCF0:USTF0",1747663660211,0.1534,103480.0,103470.0,1.02631648]
["bitfinex-derivatives","BTCF0:USTF0",1747663660703,0.1534,103480.0,103470.0,1.02031648]
["bitfinex-derivatives","BTCF0:USTF0",1747663661007,0.1574,103480.0,103470.0,0.97712929]
["bitfinex-derivatives","BTCF0:USTF0",1747663661397,0.1574,103480.0,103470.0,1.04712929]
["bitfinex-derivatives","BTCF0:USTF0",1747663662803,0.1574,103480.0,103470.0,1.40792929]
["bitfinex-derivatives","BTCF0:USTF0",1747663663307,1e-08,103490.0,103480.0,0.1932292]
["bitfinex-derivatives","BTCF0:USTF0",1747663663607,1e-08,103490.0,103480.0,1.35104747]
["bitfinex-derivatives","BTCF0:USTF0",1747663663910,1e-08,103490.0,103480.0,1.49967947]
["bitfinex-derivatives","BTCF0:USTF0",1747663664206,1e-08,103490.0,103480.0,1.66967947]
["bitfinex-derivatives","BTCF0:USTF0",1747663664609,1e-08,103490.0,103480.0,1.73314841]
["bitfinex-derivatives","BTCF0:USTF0",1747663665110,1e-08,103490.0,103480.0,1.30465531]
["bitfinex-derivatives","BTCF0:USTF0",1747663665405,0.10380001,103490.0,103480.0,1.30465531]
["bitfinex-derivatives","BTCF0:USTF0",1747663665605,0.10380001,103490.0,103480.0,1.35606786]
["bitfinex-derivatives","BTCF0:USTF0",1747663665807,0.10380001,103490.0,103480.0,1.15621069]
["bitfinex-derivatives","BTCF0:USTF0",1747663666611,0.10380001,103490.0,103480.0,1.50092896]
["bitfinex-derivatives","BTCF0:USTF0",1747663666914,1e-08,103490.0,103480.0,1.80756096]
["bitfinex-derivatives","BTCF0:USTF0",1747663667316,1e-08,103490.0,103480.0,1.82212255]
["bitfinex-derivatives","BTCF0:USTF0",1747663668010,1e-08,103490.0,103480.0,1.86530974]
["bitfinex-derivatives","BTCF0:USTF0",1747663668405,0.0508,103520.0,103480.0,1.86530974]
["bitfinex-derivatives","BTCF0:USTF0",1747663668406,1e-07,103520.0,103510.0,0.1931731]
["bitfinex-derivatives","BTCF0:USTF0",1747663668615,1e-07,103520.0,103510.0,3.77849137]
["bitfinex-derivatives","BTCF0:USTF0",1747663668917,1e-07,103520.0,103510.0,3.51509537]
["bitfinex-derivatives","BTCF0:USTF0",1747663669303,1e-07,103520.0,103510.0,4.11556431]
["bitfinex-derivatives","BTCF0:USTF0",1747663669614,1e-07,103520.0,103510.0,3.99532431]
["bitfinex-derivatives","BTCF0:USTF0",1747663670106,1e-07,103520.0,103510.0,3.99500431]
["bitfinex-derivatives","BTCF0:USTF0",1747663670312,1e-07,103520.0,103510.0,3.74500431]
["bitfinex-derivatives","BTCF0:USTF0",1747663670613,1e-07,103520.0,103510.0,3.78900753]
["bitfinex-derivatives","BTCF0:USTF0",1747663671311,1e-07,103520.0,103510.0,3.79200753]
["bitfinex-derivatives","BTCF0:USTF0",1747663671515,1e-07,103520.0,103510.0,3.79500753]
["bitfinex-derivatives","BTCF0:USTF0",1747663671704,1e-07,103520.0,103510.0,3.08406351]
["bitfinex-derivatives","BTCF0:USTF0",1747663672112,1e-07,103520.0,103510.0,3.67682351]
["bitfinex-derivatives","BTCF0:USTF0",1747663673015,1e-07,103520.0,103510.0,3.63382029]
["bitfinex-derivatives","BTCF0:USTF0",1747663673410,1e-07,103520.0,103510.0,3.63082029]
["bitfinex-derivatives","BTCF0:USTF0",1747663673615,1e-07,103520.0,103510.0,3.63482029]
["bitfinex-derivatives","BTCF0:USTF0",1747663673816,1e-07,103520.0,103510.0,3.62306029]
["bitfinex-derivatives","BTCF0:USTF0",1747663674823,1e-07,103520.0,103510.0,3.62106029]
["bitfinex-derivatives","BTCF0:USTF0",1747663675814,1e-07,103520.0,103510.0,3.04006029]
["bitfinex-derivatives","BTCF0:USTF0",1747663676015,1e-07,103520.0,103510.0,3.61946029]
["bitfinex-derivatives","BTCF0:USTF0",1747663676718,1e-07,103520.0,103510.0,1.61924204]
["bitfinex-derivatives","BTCF0:USTF0",1747663676921,0.1046001,103520.0,103510.0,2.09816204]
["bitfinex-derivatives","BTCF0:USTF0",1747663677217,0.1046001,103520.0,103510.0,1.76196204]
["bitfinex-derivatives","BTCF0:USTF0",1747663677515,0.1046001,103520.0,103510.0,2.21818735]
["bitfinex-derivatives","BTCF0:USTF0",1747663677905,0.1046001,103520.0,103510.0,1.63858735]
["bitfinex-derivatives","BTCF0:USTF0",1747663678111,0.1046001,103520.0,103510.0,2.21750735]
["bitfinex-derivatives","BTCF0:USTF0",1747663678313,0.1046001,103520.0,103510.0,2.04750735]
["bitfinex-derivatives","BTCF0:USTF0",1747663678816,0.1046001,103520.0,103510.0,1.2607731]
["bitfinex-derivatives","BTCF0:USTF0",1747663679006,0.1046001,103520.0,103510.0,1.72682735]
["bitfinex-derivatives","BTCF0:USTF0",1747663679203,0.1046001,103520.0,103510.0,1.2707731]
["bitfinex-derivatives","BTCF0:USTF0",1747663679408,0.1046001,103520.0,103510.0,1.8487731]
["bitfinex-derivatives","BTCF0:USTF0",1747663679909,0.1046001,103520.0,103510.0,2.07658735]
["bitfinex-derivatives","BTCF0:USTF0",1747663680111,0.2977546,103520.0,103510.0,1.5584531]
["bitfinex-derivatives","BTCF0:USTF0",1747663680313,0.1046001,103520.0,103510.0,1.76826735]
["bitfinex-derivatives","BTCF0:USTF0",1747663680508,0.1046001,103520.0,103510.0,1.5384531]
["bitfinex-derivatives","BTCF0:USTF0",1747663680816,0.1046001,103520.0,103510.0,1.76626735]
["bitfinex-derivatives","BTCF0:USTF0",1747663681116,0.1046001,103520.0,103510.0,1.76526735]
["bitfinex-derivatives","BTCF0:USTF0",1747663681502,0.1046001,103520.0,103510.0,1.76326735]
["bitfinex-derivatives","BTCF0:USTF0",1747663682211,0.0514,103520.0,103510.0,1.76326735]
["bitfinex-derivatives","BTCF0:USTF0",1747663682517,0.05364486,103530.0,103520.0,0.1931545]
["bitfinex-derivatives","BTCF0:USTF0",1747663682815,0.05364486,103530.0,103520.0,0.6139545]
["bitfinex-derivatives","BTCF0:USTF0",1747663683716,0.00014486,103530.0,103520.0,0.84176875]
["bitfinex-derivatives","BTCF0:USTF0",1747663683914,0.00014486,103530.0,103520.0,1.54200875]
["bitfinex-derivatives","BTCF0:USTF0",1747663684108,6e-08,103530.0,103520.0,1.71200875]
["bitfinex-derivatives","BTCF0:USTF0",1747663684820,6e-08,103540.0,103530.0,0.1931358]
["bitfinex-derivatives","BTCF0:USTF0",1747663685009,6e-08,103540.0,103530.0,1.7744443]
["bitfinex-derivatives","BTCF0:USTF0",1747663685210,6e-08,103540.0,103530.0,1.9967443]
["bitfinex-derivatives","BTCF0:USTF0",1747663685421,0.002,103560.0,103530.0,1.91135084]
["bitfinex-derivatives","BTCF0:USTF0",1747663685612,0.0526,103560.0,103550.0,1.14251275]
["bitfinex-derivatives","BTCF0:USTF0",1747663685812,0.0526,103560.0,103550.0,1.59839275]
["bitfinex-derivatives","BTCF0:USTF0",1747663686213,0.0526,103560.0,103550.0,1.60818964]
["bitfinex-derivatives","BTCF0:USTF0",1747663686819,0.002,103560.0,103550.0,1.92818964]
["bitfinex-derivatives","BTCF0:USTF0",1747663687518,0.0526,103560.0,103550.0,1.92818964]
["bitfinex-derivatives","BTCF0:USTF0",1747663687821,0.0526,103560.0,103550.0,1.98770283]
["bitfinex-derivatives","BTCF0:USTF0",1747663688014,0.0526,103560.0,103550.0,2.00211034]
["bitfinex-derivatives","BTCF0:USTF0",1747663688725,0.1025,103560.0,103550.0,2.00211034]
["bitfinex-derivatives","BTCF0:USTF0",1747663688920,0.2955798,103560.0,103550.0,1.77629609]
["bitfinex-derivatives","BTCF0:USTF0",1747663689214,0.2955798,103560.0,103550.0,1.44109609]
["bitfinex-derivatives","BTCF0:USTF0",1747663689619,0.2955798,103560.0,103550.0,1.48509931]
["bitfinex-derivatives","BTCF0:USTF0",1747663689818,0.2955798,103560.0,103550.0,1.48609931]
["bitfinex-derivatives","BTCF0:USTF0",1747663690235,0.4655798,103560.0,103550.0,1.48609931]
["bitfinex-derivatives","BTCF0:USTF0",1747663690812,0.4655798,103560.0,103550.0,1.42658612]
["bitfinex-derivatives","BTCF0:USTF0",1747663691820,0.4655798,103560.0,103550.0,1.3825829]
["bitfinex-derivatives","BTCF0:USTF0",1747663692123,0.2955798,103560.0,103550.0,1.3825829]
["bitfinex-derivatives","BTCF0:USTF0",1747663692626,0.3255798,103560.0,103550.0,1.3825829]
["bitfinex-derivatives","BTCF0:USTF0",1747663692922,0.3255799,103560.0,103550.0,1.3825829]
["bitfinex-derivatives","BTCF0:USTF0",1747663693120,0.3255799,103560.0,103550.0,1.44205221]
["bitfinex-derivatives","BTCF0:USTF0",1747663693316,0.1325,103560.0,103550.0,1.66986646]
["bitfinex-derivatives","BTCF0:USTF0",1747663693516,0.1325,103560.0,103550.0,1.60266646]
["bitfinex-derivatives","BTCF0:USTF0",1747663693917,0.1025,103560.0,103550.0,1.65256646]
["bitfinex-derivatives","BTCF0:USTF0",1747663694122,0.1025,103560.0,103550.0,1.53188646]
["bitfinex-derivatives","BTCF0:USTF0",1747663694322,0.1025,103560.0,103550.0,1.57588968]
["bitfinex-derivatives","BTCF0:USTF0",1747663695419,0.2955798,103560.0,103550.0,1.34807543]
["bitfinex-derivatives","BTCF0:USTF0",1747663695624,0.2955798,103560.0,103550.0,1.24537543]
["bitfinex-derivatives","BTCF0:USTF0",1747663696119,0.2955798,103560.0,103550.0,1.07537543]
["bitfinex-derivatives","BTCF0:USTF0",1747663696624,0.5974998,103560.0,103550.0,1.07537543]
["bitfinex-derivatives","BTCF0:USTF0",1747663697222,0.5774998,103560.0,103550.0,1.07537543]
["bitfinex-derivatives","BTCF0:USTF0",1747663697926,0.2955798,103560.0,103550.0,1.07537543]
["bitfinex-derivatives","BTCF0:USTF0",1747663698129,0.1025,103560.0,103550.0,1.30318968]
["bitfinex-derivatives","BTCF0:USTF0",1747663698625,0.1025,103560.0,103550.0,1.40988968]
["bitfinex-derivatives","BTCF0:USTF0",1747663699024,0.1025,103560.0,103550.0,1.18207543]
["bitfinex-derivatives","BTCF0:USTF0",1747663699826,0.2955798,103560.0,103550.0,1.18207543]
["bitfinex-derivatives","BTCF0:USTF0",1747663700026,0.1025,103560.0,103550.0,1.18207543]
["bitfinex-derivatives","BTCF0:USTF0",1747663700222,0.1025,103560.0,103550.0,1.40988968]
["bitfinex-derivatives","BTCF0:USTF0",1747663700618,0.1025,103560.0,103550.0,1.18207543]
["bitfinex-derivatives","BTCF0:USTF0",1747663700819,0.1025,103560.0,103550.0,1.40988968]
["bitfinex-derivatives","BTCF0:USTF0",1747663701427,0.002,103560.0,103550.0,1.40988968]
["bitfinex-derivatives","BTCF0:USTF0",1747663701627,0.002,103560.0,103550.0,1.61988968]
["bitfinex-derivatives","BTCF0:USTF0",1747663701822,0.002,103560.0,103550.0,1.67308968]
["bitfinex-derivatives","BTCF0:USTF0",1747663702223,0.002,103560.0,103550.0,1.90221178]
["bitfinex-derivatives","BTCF0:USTF0",1747663704137,0.002,103560.0,103550.0,1.90201192]
["bitfinex-derivatives","BTCF0:USTF0",1747663704834,0.2972798,103560.0,103550.0,1.62099767]
["bitfinex-derivatives","BTCF0:USTF0",1747663705132,0.2972798,103560.0,103550.0,1.45099767]
["bitfinex-derivatives","BTCF0:USTF0",1747663706133,0.2972798,103560.0,103550.0,1.39699767]
["bitfinex-derivatives","BTCF0:USTF0",1747663707029,0.2972798,103560.0,103550.0,1.29387235]
["bitfinex-derivatives","BTCF0:USTF0",1747663707527,0.2972798,103560.0,103550.0,1.34827235]
["bitfinex-derivatives","BTCF0:USTF0",1747663709435,0.2972798,103560.0,103550.0,1.17827235]
["bitfinex-derivatives","BTCF0:USTF0",1747663711141,0.1042,103560.0,103550.0,1.17827235]
["bitfinex-derivatives","BTCF0:USTF0",1747663711433,0.1042,103560.0,103550.0,1.4060866]
["bitfinex-derivatives","BTCF0:USTF0",1747663711735,0.2972798,103560.0,103550.0,1.4060866]
["bitfinex-derivatives","BTCF0:USTF0",1747663712540,0.2972798,103560.0,103550.0,1.4172562]
["bitfinex-derivatives","BTCF0:USTF0",1747663712837,0.2972798,103560.0,103550.0,1.18944195]
["bitfinex-derivatives","BTCF0:USTF0",1747663714235,0.2972798,103560.0,103550.0,1.13504195]
["bitfinex-derivatives","BTCF0:USTF0",1747663714638,0.2972798,103560.0,103550.0,1.12387235]
["bitfinex-derivatives","BTCF0:USTF0",1747663714841,0.3872798,103560.0,103550.0,0.71057221]
["bitfinex-derivatives","BTCF0:USTF0",1747663715340,0.3872798,103560.0,103550.0,0.7600029]
["bitfinex-derivatives","BTCF0:USTF0",1747663715934,0.2972798,103560.0,103550.0,0.6900029]
["bitfinex-derivatives","BTCF0:USTF0",1747663717549,0.2972798,103560.0,103550.0,0.6361029]
["bitfinex-derivatives","BTCF0:USTF0",1747663718049,0.2972798,103560.0,103550.0,0.79037077]
["bitfinex-derivatives","BTCF0:USTF0",1747663718253,0.2972798,103560.0,103550.0,0.84307077]
["bitfinex-derivatives","BTCF0:USTF0",1747663718641,0.1042,103560.0,103550.0,0.84307077]
["bitfinex-derivatives","BTCF0:USTF0",1747663718948,0.2972798,103560.0,103550.0,0.84307077]
["bitfinex-derivatives","BTCF0:USTF0",1747663719454,0.2972798,103560.0,103550.0,0.6888029]
["bitfinex-derivatives","BTCF0:USTF0",1747663719954,0.45154767,103560.0,103550.0,0.07240751]
["bitfinex-derivatives","BTCF0:USTF0",1747663720243,0.82555567,103560.0,103550.0,0.01740751]
["bitfinex-derivatives","BTCF0:USTF0",1747663720445,0.97982354,103560.0,103550.0,0.01740751]
["bitfinex-derivatives","BTCF0:USTF0",1747663720641,0.82555567,103560.0,103550.0,0.01740751]
["bitfinex-derivatives","BTCF0:USTF0",1747663721045,0.82555567,103560.0,103550.0,0.01540751]
["bitfinex-derivatives","BTCF0:USTF0",1747663721349,0.99555567,103560.0,103550.0,0.01440751]
["bitfinex-derivatives","BTCF0:USTF0",1747663721548,0.1930984,103550.0,103540.0,0.76101297]
["bitfinex-derivatives","BTCF0:USTF0",1747663721757,0.3002984,103550.0,103540.0,0.76101297]
["bitfinex-derivatives","BTCF0:USTF0",1747663721945,0.4336984,103550.0,103540.0,0.82101297]
["bitfinex-derivatives","BTCF0:USTF0",1747663722143,0.4336984,103550.0,103540.0,0.77273377]
["bitfinex-derivatives","BTCF0:USTF0",1747663722554,0.4336984,103550.0,103540.0,0.72013377]
["bitfinex-derivatives","BTCF0:USTF0",1747663722950,0.4336984,103550.0,103540.0,0.73430672]
["bitfinex-derivatives","BTCF0:USTF0",1747663723155,0.4336984,103550.0,103540.0,0.78580672]
["bitfinex-derivatives","BTCF0:USTF0",1747663724354,0.4336984,103550.0,103540.0,0.75580672]
["bitfinex-derivatives","BTCF0:USTF0",1747663726251,0.2406,103550.0,103540.0,1.11464246]
["bitfinex-derivatives","BTCF0:USTF0",1747663726452,0.2406,103550.0,103540.0,0.96037459]
["bitfinex-derivatives","BTCF0:USTF0",1747663726647,0.08,103550.0,103540.0,1.47464246]
["bitfinex-derivatives","BTCF0:USTF0",1747663726847,0.3017797,103560.0,103550.0,0.1930984]
["bitfinex-derivatives","BTCF0:USTF0",1747663727051,0.3017797,103560.0,103550.0,0.6857984]
["bitfinex-derivatives","BTCF0:USTF0",1747663728159,0.3717797,103560.0,103550.0,0.6354984]
["bitfinex-derivatives","BTCF0:USTF0",1747663728557,0.3717797,103560.0,103550.0,0.6294984]
["bitfinex-derivatives","BTCF0:USTF0",1747663728858,0.52604757,103560.0,103550.0,0.6294984]
["bitfinex-derivatives","BTCF0:USTF0",1747663729656,0.3717797,103560.0,103550.0,0.6294984]
["bitfinex-derivatives","BTCF0:USTF0",1747663730659,0.3717797,103560.0,103550.0,0.6194984]
["bitfinex-derivatives","BTCF0:USTF0",1747663733165,0.002,103560.0,103550.0,1.14586627]
["bitfinex-derivatives","BTCF0:USTF0",1747663733463,0.002,103560.0,103550.0,0.91836627]
["bitfinex-derivatives","BTCF0:USTF0",1747663734759,0.002,103560.0,103550.0,1.17836627]
["bitfinex-derivatives","BTCF0:USTF0",1747663734964,0.002,103560.0,103550.0,1.95987414]
["bitfinex-derivatives","BTCF0:USTF0",1747663735161,0.002,103560.0,103550.0,1.97560627]
["bitfinex-derivatives","BTCF0:USTF0",1747663735350,0.002,103560.0,103550.0,2.25380627]
["bitfinex-derivatives","BTCF0:USTF0",1747663735782,0.002,103560.0,103550.0,1.90380627]
["bitfinex-derivatives","BTCF0:USTF0",1747663736193,0.002,103560.0,103550.0,1.62860627]
["bitfinex-derivatives","BTCF0:USTF0",1747663736460,0.002,103560.0,103550.0,1.90576627]
["bitfinex-derivatives","BTCF0:USTF0",1747663736860,0.002,103560.0,103550.0,1.90676627]
["bitfinex-derivatives","BTCF0:USTF0",1747663738566,0.002,103560.0,103550.0,2.26676627]
["bitfinex-derivatives","BTCF0:USTF0",1747663738866,0.002,103560.0,103550.0,2.26876627]
["bitfinex-derivatives","BTCF0:USTF0",1747663740066,0.002,103560.0,103550.0,1.90876627]
["bitfinex-derivatives","BTCF0:USTF0",1747663741471,1e-07,103560.0,103550.0,1.90876627]
["bitfinex-derivatives","BTCF0:USTF0",1747663741672,1e-07,103560.0,103550.0,2.40419043]
["bitfinex-derivatives","BTCF0:USTF0",1747663741968,6e-08,103580.0,103570.0,0.1930611]
["bitfinex-derivatives","BTCF0:USTF0",1747663742177,0.102,103600.0,103590.0,0.1930239]
["bitfinex-derivatives","BTCF0:USTF0",1747663742355,0.10010486,103600.0,103590.0,2.45735964]
["bitfinex-derivatives","BTCF0:USTF0",1747663742671,0.10010486,103600.0,103590.0,2.26975964]
["bitfinex-derivatives","BTCF0:USTF0",1747663742860,0.10010486,103600.0,103590.0,2.11549177]
["bitfinex-derivatives","BTCF0:USTF0",1747663743059,0.10010486,103600.0,103590.0,2.28545177]
["bitfinex-derivatives","BTCF0:USTF0",1747663744269,0.10010486,103600.0,103590.0,1.9611839]
["bitfinex-derivatives","BTCF0:USTF0",1747663744457,0.10010486,103600.0,103590.0,2.11541177]
["bitfinex-derivatives","BTCF0:USTF0",1747663745162,0.10010486,103600.0,103590.0,2.11734237]
["bitfinex-derivatives","BTCF0:USTF0",1747663745472,0.10010486,103600.0,103590.0,2.62161024]
["bitfinex-derivatives","BTCF0:USTF0",1747663745680,0.10010486,103600.0,103590.0,2.11734237]
["bitfinex-derivatives","BTCF0:USTF0",1747663746470,0.0694386,103600.0,103590.0,2.11734237]
["bitfinex-derivatives","BTCF0:USTF0",1747663747669,9.66e-05,103610.0,103600.0,0.1930052]
["bitfinex-derivatives","BTCF0:USTF0",1747663747873,9.66e-05,103610.0,103600.0,1.32204094]
["bitfinex-derivatives","BTCF0:USTF0",1747663748464,9.66e-05,103610.0,103600.0,1.33617995]
["bitfinex-derivatives","BTCF0:USTF0",1747663749567,9.66e-05,103610.0,103600.0,1.02764421]
["bitfinex-derivatives","BTCF0:USTF0",1747663749770,9.66e-05,103610.0,103600.0,1.33617995]
["bitfinex-derivatives","BTCF0:USTF0",1747663751062,9.66e-05,103610.0,103600.0,1.45859208]
["bitfinex-derivatives","BTCF0:USTF0",1747663751268,0.0490966,103610.0,103600.0,1.45259208]
["bitfinex-derivatives","BTCF0:USTF0",1747663751664,0.0490966,103610.0,103600.0,1.29876421]
["bitfinex-derivatives","BTCF0:USTF0",1747663751665,0.2924832,103610.0,103600.0,1.29876421]
["bitfinex-derivatives","BTCF0:USTF0",1747663751975,0.3436832,103610.0,103600.0,1.29876421]
["bitfinex-derivatives","BTCF0:USTF0",1747663752174,0.5136832,103610.0,103600.0,1.29876421]
["bitfinex-derivatives","BTCF0:USTF0",1747663752676,0.5136832,103610.0,103600.0,1.17591208]
["bitfinex-derivatives","BTCF0:USTF0",1747663754167,0.3436832,103610.0,103600.0,1.17591208]
["bitfinex-derivatives","BTCF0:USTF0",1747663754476,0.0994966,103610.0,103600.0,1.33017995]
["bitfinex-derivatives","BTCF0:USTF0",1747663754681,9.66e-05,103610.0,103600.0,1.33017995]
["bitfinex-derivatives","BTCF0:USTF0",1747663755370,9.66e-05,103610.0,103600.0,1.64017995]
["bitfinex-derivatives","BTCF0:USTF0",1747663755571,9.66e-05,103610.0,103600.0,1.33017995]
["bitfinex-derivatives","BTCF0:USTF0",1747663755768,9.66e-05,103610.0,103600.0,1.02164421]
["bitfinex-derivatives","BTCF0:USTF0",1747663755970,9.66e-05,103610.0,103600.0,1.33017995]
["bitfinex-derivatives","BTCF0:USTF0",1747663756482,0.0009035,103620.0,103610.0,0.1929866]
["bitfinex-derivatives","BTCF0:USTF0",1747663756678,0.0009035,103620.0,103610.0,1.69722234]
["bitfinex-derivatives","BTCF0:USTF0",1747663756872,0.0009035,103620.0,103610.0,1.54295447]
["bitfinex-derivatives","BTCF0:USTF0",1747663757174,0.0009035,103620.0,103610.0,1.20295447]
["bitfinex-derivatives","BTCF0:USTF0",1747663757676,0.0009035,103620.0,103610.0,1.20495447]
["bitfinex-derivatives","BTCF0:USTF0",1747663757982,0.0009035,103620.0,103610.0,1.54495447]
["bitfinex-derivatives","BTCF0:USTF0",1747663758484,0.0009035,103620.0,103610.0,1.20695447]
["bitfinex-derivatives","BTCF0:USTF0",1747663758670,0.1021035,103620.0,103610.0,1.21666462]
["bitfinex-derivatives","BTCF0:USTF0",1747663759885,0.1021035,103620.0,103610.0,1.06239675]
["bitfinex-derivatives","BTCF0:USTF0",1747663760181,0.1021035,103620.0,103610.0,1.21666462]
["bitfinex-derivatives","BTCF0:USTF0",1747663760482,0.1021035,103620.0,103610.0,1.06239675]
["bitfinex-derivatives","BTCF0:USTF0",1747663760682,0.1021035,103620.0,103610.0,1.21666462]
["bitfinex-derivatives","BTCF0:USTF0",1747663761267,0.2950715,103620.0,103610.0,1.00979675]
["bitfinex-derivatives","BTCF0:USTF0",1747663761469,0.2950715,103620.0,103610.0,1.16406462]
["bitfinex-derivatives","BTCF0:USTF0",1747663761668,0.2950715,103620.0,103610.0,1.11506462]
["bitfinex-derivatives","BTCF0:USTF0",1747663761877,0.2950715,103620.0,103610.0,0.68749675]
["bitfinex-derivatives","BTCF0:USTF0",1747663761878,0.45442674,103620.0,103610.0,0.68749675]
["bitfinex-derivatives","BTCF0:USTF0",1747663762082,0.47015887,103620.0,103610.0,0.68749675]
["bitfinex-derivatives","BTCF0:USTF0",1747663762882,0.4650715,103620.0,103610.0,0.68749675]
["bitfinex-derivatives","BTCF0:USTF0",1747663766386,0.62933937,103620.0,103610.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1747663766586,0.1929866,103610.0,103600.0,0.37508387]
["bitfinex-derivatives","BTCF0:USTF0",1747663766884,1.28510234,103610.0,103600.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663767190,0.1930053,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747663767378,0.77417317,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747663767690,0.98294104,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747663768076,0.1930239,103590.0,103580.0,0.40494808]
["bitfinex-derivatives","BTCF0:USTF0",1747663768383,0.62869177,103590.0,103580.0,0.61799058]
["bitfinex-derivatives","BTCF0:USTF0",1747663768579,0.62869177,103590.0,103580.0,0.25719058]
["bitfinex-derivatives","BTCF0:USTF0",1747663768777,0.62869177,103590.0,103580.0,0.23719058]
["bitfinex-derivatives","BTCF0:USTF0",1747663768985,0.62869177,103590.0,103580.0,0.19318736]
["bitfinex-derivatives","BTCF0:USTF0",1747663769287,1.25603177,103590.0,103580.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663769482,1.53227177,103590.0,103580.0,0.00314486]
["bitfinex-derivatives","BTCF0:USTF0",1747663769886,1.53227177,103590.0,103580.0,0.19618736]
["bitfinex-derivatives","BTCF0:USTF0",1747663770286,1.58997177,103590.0,103580.0,0.00314486]
["bitfinex-derivatives","BTCF0:USTF0",1747663770485,1.58997177,103590.0,103580.0,0.19618746]
["bitfinex-derivatives","BTCF0:USTF0",1747663770787,1.58997177,103590.0,103580.0,0.00514486]
["bitfinex-derivatives","BTCF0:USTF0",1747663770990,1.58997177,103590.0,103580.0,0.19818746]
["bitfinex-derivatives","BTCF0:USTF0",1747663771690,0.5091,103590.0,103580.0,0.55898746]
["bitfinex-derivatives","BTCF0:USTF0",1747663771878,0.7021239,103590.0,103580.0,0.55898746]
["bitfinex-derivatives","BTCF0:USTF0",1747663772580,0.85639177,103590.0,103580.0,0.55898746]
["bitfinex-derivatives","BTCF0:USTF0",1747663773585,0.5091,103590.0,103580.0,0.74325533]
["bitfinex-derivatives","BTCF0:USTF0",1747663773778,0.3391,103590.0,103580.0,0.85465533]
["bitfinex-derivatives","BTCF0:USTF0",1747663774277,0.1691,103590.0,103580.0,0.85465533]
["bitfinex-derivatives","BTCF0:USTF0",1747663774475,0.1691,103590.0,103580.0,0.70038746]
["bitfinex-derivatives","BTCF0:USTF0",1747663774684,0.51639177,103590.0,103580.0,0.36594486]
["bitfinex-derivatives","BTCF0:USTF0",1747663774880,0.74639177,103590.0,103580.0,0.55898746]
["bitfinex-derivatives","BTCF0:USTF0",1747663775073,1.02263177,103590.0,103580.0,0.55898746]
["bitfinex-derivatives","BTCF0:USTF0",1747663775277,1.19263177,103590.0,103580.0,0.55898746]
["bitfinex-derivatives","BTCF0:USTF0",1747663775874,0.84534,103590.0,103580.0,0.55898746]
["bitfinex-derivatives","BTCF0:USTF0",1747663776378,0.84534,103590.0,103580.0,0.61738746]
["bitfinex-derivatives","BTCF0:USTF0",1747663776684,0.5691,103590.0,103580.0,0.77165533]
["bitfinex-derivatives","BTCF0:USTF0",1747663776991,0.3391,103590.0,103580.0,0.85825533]
["bitfinex-derivatives","BTCF0:USTF0",1747663777174,0.1691,103590.0,103580.0,1.3225232]
["bitfinex-derivatives","BTCF0:USTF0",1747663777375,0.0569,103590.0,103580.0,1.3225232]
["bitfinex-derivatives","BTCF0:USTF0",1747663777678,0.002,103600.0,103590.0,0.1930239]
["bitfinex-derivatives","BTCF0:USTF0",1747663777679,0.0557,103600.0,103590.0,0.1930239]
["bitfinex-derivatives","BTCF0:USTF0",1747663777981,0.1136,103600.0,103590.0,0.88849177]
["bitfinex-derivatives","BTCF0:USTF0",1747663778980,0.1136,103600.0,103590.0,0.89049177]
["bitfinex-derivatives","BTCF0:USTF0",1747663779687,0.1136,103600.0,103590.0,1.14049177]
["bitfinex-derivatives","BTCF0:USTF0",1747663780176,0.1136,103600.0,103590.0,0.9862239]
["bitfinex-derivatives","BTCF0:USTF0",1747663780379,0.1136,103600.0,103590.0,1.14049177]
["bitfinex-derivatives","BTCF0:USTF0",1747663780874,0.1136,103600.0,103590.0,0.82049177]
["bitfinex-derivatives","BTCF0:USTF0",1747663781074,0.1136,103600.0,103590.0,1.17049177]
["bitfinex-derivatives","BTCF0:USTF0",1747663781279,0.1136,103600.0,103590.0,1.95115964]
["bitfinex-derivatives","BTCF0:USTF0",1747663781280,0.002,103600.0,103590.0,1.95115964]
["bitfinex-derivatives","BTCF0:USTF0",1747663781682,0.002,103600.0,103590.0,1.79689177]
["bitfinex-derivatives","BTCF0:USTF0",1747663782086,0.002,103600.0,103590.0,1.96689177]
["bitfinex-derivatives","BTCF0:USTF0",1747663782491,0.002,103600.0,103590.0,1.61689177]
["bitfinex-derivatives","BTCF0:USTF0",1747663783181,0.002,103600.0,103590.0,1.44689177]
["bitfinex-derivatives","BTCF0:USTF0",1747663785392,0.00014486,103610.0,103600.0,0.1930053]
["bitfinex-derivatives","BTCF0:USTF0",1747663785691,6e-08,103610.0,103600.0,1.71144104]
["bitfinex-derivatives","BTCF0:USTF0",1747663786188,6e-08,103610.0,103600.0,1.89254595]
["bitfinex-derivatives","BTCF0:USTF0",1747663786390,6e-08,103610.0,103600.0,1.88144104]
["bitfinex-derivatives","BTCF0:USTF0",1747663786589,6e-08,103610.0,103600.0,1.94015535]
["bitfinex-derivatives","BTCF0:USTF0",1747663786798,6e-08,103610.0,103600.0,1.78588748]
["bitfinex-derivatives","BTCF0:USTF0",1747663786988,6e-08,103620.0,103610.0,0.1929867]
["bitfinex-derivatives","BTCF0:USTF0",1747663787191,6e-08,103620.0,103610.0,1.1796867]
["bitfinex-derivatives","BTCF0:USTF0",1747663787889,6e-08,103620.0,103610.0,1.33395457]
["bitfinex-derivatives","BTCF0:USTF0",1747663788078,6e-08,103620.0,103610.0,1.33495457]
["bitfinex-derivatives","BTCF0:USTF0",1747663788284,6e-08,103620.0,103610.0,1.02501673]
["bitfinex-derivatives","BTCF0:USTF0",1747663788592,6e-08,103620.0,103610.0,1.1792846]
["bitfinex-derivatives","BTCF0:USTF0",1747663790197,0.00508743,103620.0,103610.0,0.74501673]
["bitfinex-derivatives","BTCF0:USTF0",1747663790497,0.36845553,103620.0,103610.0,0.68851673]
["bitfinex-derivatives","BTCF0:USTF0",1747663791000,0.5327234,103620.0,103610.0,0.68851673]
["bitfinex-derivatives","BTCF0:USTF0",1747663791186,0.54845553,103620.0,103610.0,0.68851673]
["bitfinex-derivatives","BTCF0:USTF0",1747663791493,0.7027234,103620.0,103610.0,0.68651673]
["bitfinex-derivatives","BTCF0:USTF0",1747663791690,0.54945553,103620.0,103610.0,0.68551673]
["bitfinex-derivatives","BTCF0:USTF0",1747663794000,0.35648743,103620.0,103610.0,0.67951673]
["bitfinex-derivatives","BTCF0:USTF0",1747663794188,0.35648743,103620.0,103610.0,0.8337846]
["bitfinex-derivatives","BTCF0:USTF0",1747663794387,0.34648743,103620.0,103610.0,0.8613846]
["bitfinex-derivatives","BTCF0:USTF0",1747663794895,0.34548743,103620.0,103610.0,0.8613846]
["bitfinex-derivatives","BTCF0:USTF0",1747663795099,0.34648743,103620.0,103610.0,0.8613846]
["bitfinex-derivatives","BTCF0:USTF0",1747663795404,0.34140006,103620.0,103610.0,0.8613846]
["bitfinex-derivatives","BTCF0:USTF0",1747663795593,0.28280006,103620.0,103610.0,0.9023846]
["bitfinex-derivatives","BTCF0:USTF0",1747663795795,0.22520006,103620.0,103610.0,1.1723846]
["bitfinex-derivatives","BTCF0:USTF0",1747663795989,0.22520006,103620.0,103610.0,0.73811673]
["bitfinex-derivatives","BTCF0:USTF0",1747663796192,0.05520006,103620.0,103610.0,1.2023846]
["bitfinex-derivatives","BTCF0:USTF0",1747663796400,0.06028743,103620.0,103610.0,1.2023846]
["bitfinex-derivatives","BTCF0:USTF0",1747663796700,0.06028743,103620.0,103610.0,0.74811673]
["bitfinex-derivatives","BTCF0:USTF0",1747663796900,0.06028743,103620.0,103610.0,1.2023846]
["bitfinex-derivatives","BTCF0:USTF0",1747663797096,0.06028743,103620.0,103610.0,1.2033846]
["bitfinex-derivatives","BTCF0:USTF0",1747663797601,0.00508743,103620.0,103610.0,1.2033846]
["bitfinex-derivatives","BTCF0:USTF0",1747663797796,0.06348743,103620.0,103610.0,1.1833846]
["bitfinex-derivatives","BTCF0:USTF0",1747663798100,0.12078743,103620.0,103610.0,1.1833846]
["bitfinex-derivatives","BTCF0:USTF0",1747663798300,0.12078743,103620.0,103610.0,0.8933846]
["bitfinex-derivatives","BTCF0:USTF0",1747663798688,0.12078743,103620.0,103610.0,0.73911673]
["bitfinex-derivatives","BTCF0:USTF0",1747663798886,0.17668743,103620.0,103610.0,0.73911673]
["bitfinex-derivatives","BTCF0:USTF0",1747663799394,0.17160006,103620.0,103610.0,0.8933846]
["bitfinex-derivatives","BTCF0:USTF0",1747663800100,0.17160006,103620.0,103610.0,0.8923846]
["bitfinex-derivatives","BTCF0:USTF0",1747663800499,0.17160006,103620.0,103610.0,0.73811673]
["bitfinex-derivatives","BTCF0:USTF0",1747663800702,0.17160006,103620.0,103610.0,0.8923846]
["bitfinex-derivatives","BTCF0:USTF0",1747663800900,0.17160006,103620.0,103610.0,0.8913846]
["bitfinex-derivatives","BTCF0:USTF0",1747663800901,0.17260006,103620.0,103610.0,0.8913846]
["bitfinex-derivatives","BTCF0:USTF0",1747663801591,0.17260006,103620.0,103610.0,0.73711673]
["bitfinex-derivatives","BTCF0:USTF0",1747663801990,0.36556816,103620.0,103610.0,0.62211673]
["bitfinex-derivatives","BTCF0:USTF0",1747663802190,0.76983603,103620.0,103610.0,0.56811673]
["bitfinex-derivatives","BTCF0:USTF0",1747663802391,0.7749234,103620.0,103610.0,0.20731673]
["bitfinex-derivatives","BTCF0:USTF0",1747663802594,0.7749234,103620.0,103610.0,0.56811673]
["bitfinex-derivatives","BTCF0:USTF0",1747663802795,0.89657553,103620.0,103610.0,0.56811673]
["bitfinex-derivatives","BTCF0:USTF0",1747663804403,0.89148816,103620.0,103610.0,0.56811673]
["bitfinex-derivatives","BTCF0:USTF0",1747663805803,0.61556816,103620.0,103610.0,0.56811673]
["bitfinex-derivatives","BTCF0:USTF0",1747663806901,0.42260006,103620.0,103610.0,0.7523846]
["bitfinex-derivatives","BTCF0:USTF0",1747663807094,0.25260006,103620.0,103610.0,0.71351673]
["bitfinex-derivatives","BTCF0:USTF0",1747663807295,0.25260006,103620.0,103610.0,0.8677846]
["bitfinex-derivatives","BTCF0:USTF0",1747663808707,0.25260006,103620.0,103610.0,0.71351673]
["bitfinex-derivatives","BTCF0:USTF0",1747663811109,0.17260006,103620.0,103610.0,0.71351673]
["bitfinex-derivatives","BTCF0:USTF0",1747663813114,0.19260006,103620.0,103610.0,0.71351673]
["bitfinex-derivatives","BTCF0:USTF0",1747663814912,0.19260006,103620.0,103610.0,0.65301673]
["bitfinex-derivatives","BTCF0:USTF0",1747663815502,0.19260006,103620.0,103610.0,0.70791673]
["bitfinex-derivatives","BTCF0:USTF0",1747663817114,0.53983603,103620.0,103610.0,0.40513003]
["bitfinex-derivatives","BTCF0:USTF0",1747663817310,0.53983603,103620.0,103610.0,0.59811673]
["bitfinex-derivatives","BTCF0:USTF0",1747663817825,0.39065553,103620.0,103610.0,0.59811673]
["bitfinex-derivatives","BTCF0:USTF0",1747663818021,0.39065553,103620.0,103610.0,0.65731673]
["bitfinex-derivatives","BTCF0:USTF0",1747663818313,0.39065553,103620.0,103610.0,0.71591673]
["bitfinex-derivatives","BTCF0:USTF0",1747663818513,0.69919127,103620.0,103610.0,0.23731673]
["bitfinex-derivatives","BTCF0:USTF0",1747663818814,0.53983603,103620.0,103610.0,0.59811673]
["bitfinex-derivatives","BTCF0:USTF0",1747663819015,0.38556816,103620.0,103610.0,0.62731673]
["bitfinex-derivatives","BTCF0:USTF0",1747663819216,0.55556816,103620.0,103610.0,0.64731673]
["bitfinex-derivatives","BTCF0:USTF0",1747663819715,0.70983603,103620.0,103610.0,0.45433003]
["bitfinex-derivatives","BTCF0:USTF0",1747663820014,0.70983603,103620.0,103610.0,0.22731673]
["bitfinex-derivatives","BTCF0:USTF0",1747663820513,0.70983603,103620.0,103610.0,0.28361673]
["bitfinex-derivatives","BTCF0:USTF0",1747663821206,0.55556816,103620.0,103610.0,0.28361673]
["bitfinex-derivatives","BTCF0:USTF0",1747663821712,0.1929867,103610.0,103600.0,0.36094486]
["bitfinex-derivatives","BTCF0:USTF0",1747663821916,0.1930053,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747663822104,1.18664104,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747663822610,1.39317317,103600.0,103590.0,0.1949546]
["bitfinex-derivatives","BTCF0:USTF0",1747663822918,1.39317317,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747663823610,1.54744104,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747663824106,1.54744104,103600.0,103590.0,0.0049306]
["bitfinex-derivatives","BTCF0:USTF0",1747663824713,1.18664104,103600.0,103590.0,0.3657306]
["bitfinex-derivatives","BTCF0:USTF0",1747663825013,0.8639853,103600.0,103590.0,0.5887548]
["bitfinex-derivatives","BTCF0:USTF0",1747663825309,0.00014486,103610.0,103600.0,0.1930055]
["bitfinex-derivatives","BTCF0:USTF0",1747663825509,0.35823406,103610.0,103600.0,0.7018055]
["bitfinex-derivatives","BTCF0:USTF0",1747663826408,0.30823176,103610.0,103600.0,0.7018055]
["bitfinex-derivatives","BTCF0:USTF0",1747663827119,0.30923176,103610.0,103600.0,0.7018055]
["bitfinex-derivatives","BTCF0:USTF0",1747663827417,0.11624486,103610.0,103600.0,0.85607337]
["bitfinex-derivatives","BTCF0:USTF0",1747663827610,0.11624486,103610.0,103600.0,0.91067337]
["bitfinex-derivatives","BTCF0:USTF0",1747663828010,0.11624486,103610.0,103600.0,0.7564055]
["bitfinex-derivatives","BTCF0:USTF0",1747663829322,0.30923176,103610.0,103600.0,0.7564055]
["bitfinex-derivatives","BTCF0:USTF0",1747663829823,0.11624486,103610.0,103600.0,0.7564055]
["bitfinex-derivatives","BTCF0:USTF0",1747663830024,0.47349963,103610.0,103600.0,0.7564055]
["bitfinex-derivatives","BTCF0:USTF0",1747663830716,0.31923176,103610.0,103600.0,0.7564055]
["bitfinex-derivatives","BTCF0:USTF0",1747663832321,0.12624486,103610.0,103600.0,0.7564055]
["bitfinex-derivatives","BTCF0:USTF0",1747663832619,0.00114486,103610.0,103600.0,0.91067337]
["bitfinex-derivatives","BTCF0:USTF0",1747663833726,0.00014486,103610.0,103600.0,0.91067337]
["bitfinex-derivatives","BTCF0:USTF0",1747663833925,0.00014486,103610.0,103600.0,0.91167337]
["bitfinex-derivatives","BTCF0:USTF0",1747663834417,0.00014486,103610.0,103600.0,0.91267337]
["bitfinex-derivatives","BTCF0:USTF0",1747663834614,6e-08,103610.0,103600.0,2.33862124]
["bitfinex-derivatives","BTCF0:USTF0",1747663834818,0.20556626,103640.0,103630.0,0.1929497]
["bitfinex-derivatives","BTCF0:USTF0",1747663835117,0.36983413,103640.0,103630.0,0.5837497]
["bitfinex-derivatives","BTCF0:USTF0",1747663835320,0.36983413,103640.0,103630.0,0.6420497]
["bitfinex-derivatives","BTCF0:USTF0",1747663835915,0.36983413,103640.0,103630.0,0.2812497]
["bitfinex-derivatives","BTCF0:USTF0",1747663836115,0.21556626,103640.0,103630.0,0.2812497]
["bitfinex-derivatives","BTCF0:USTF0",1747663836318,0.36983413,103640.0,103630.0,0.2812497]
["bitfinex-derivatives","BTCF0:USTF0",1747663836722,0.7170331,103640.0,103630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747663836920,0.705102,103640.0,103630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747663837121,0.69016787,103640.0,103630.0,0.2229497]
["bitfinex-derivatives","BTCF0:USTF0",1747663838929,0.69016787,103640.0,103630.0,0.1929497]
["bitfinex-derivatives","BTCF0:USTF0",1747663839131,1.67238267,103640.0,103620.0,0.46748636]
["bitfinex-derivatives","BTCF0:USTF0",1747663839325,0.1151,103630.0,103620.0,0.73868656]
["bitfinex-derivatives","BTCF0:USTF0",1747663839530,0.1151,103630.0,103620.0,0.79728656]
["bitfinex-derivatives","BTCF0:USTF0",1747663840336,0.1151,103630.0,103620.0,0.95155443]
["bitfinex-derivatives","BTCF0:USTF0",1747663840528,0.1151,103630.0,103620.0,0.85838656]
["bitfinex-derivatives","BTCF0:USTF0",1747663842137,0.2851,103630.0,103620.0,0.85938656]
["bitfinex-derivatives","BTCF0:USTF0",1747663844824,0.17,103630.0,103620.0,1.31365443]
["bitfinex-derivatives","BTCF0:USTF0",1747663845238,0.1724,103640.0,103630.0,0.1929497]
["bitfinex-derivatives","BTCF0:USTF0",1747663845538,0.1724,103640.0,103630.0,0.6989497]
["bitfinex-derivatives","BTCF0:USTF0",1747663846034,0.32666787,103640.0,103630.0,0.6989497]
["bitfinex-derivatives","BTCF0:USTF0",1747663846234,0.49666787,103640.0,103630.0,0.6989497]
["bitfinex-derivatives","BTCF0:USTF0",1747663846620,0.49766787,103640.0,103630.0,0.6989497]
["bitfinex-derivatives","BTCF0:USTF0",1747663846819,0.51766787,103640.0,103630.0,0.6989497]
["bitfinex-derivatives","BTCF0:USTF0",1747663847528,0.51666787,103640.0,103630.0,0.6989497]
["bitfinex-derivatives","BTCF0:USTF0",1747663847841,0.51666787,103640.0,103630.0,0.6999497]
["bitfinex-derivatives","BTCF0:USTF0",1747663848032,0.51666787,103640.0,103630.0,0.7009497]
["bitfinex-derivatives","BTCF0:USTF0",1747663849333,0.3624,103640.0,103630.0,0.7009497]
["bitfinex-derivatives","BTCF0:USTF0",1747663849533,0.3424,103640.0,103630.0,0.7009497]
["bitfinex-derivatives","BTCF0:USTF0",1747663849736,0.172,103640.0,103630.0,0.83463604]
["bitfinex-derivatives","BTCF0:USTF0",1747663849935,0.172,103640.0,103630.0,0.89463604]
["bitfinex-derivatives","BTCF0:USTF0",1747663850130,0.06668737,103640.0,103630.0,0.74036817]
["bitfinex-derivatives","BTCF0:USTF0",1747663850339,0.12458737,103640.0,103630.0,0.74036817]
["bitfinex-derivatives","BTCF0:USTF0",1747663851842,0.00708737,103640.0,103630.0,0.74036817]
["bitfinex-derivatives","BTCF0:USTF0",1747663852035,0.002,103640.0,103630.0,1.19463604]
["bitfinex-derivatives","BTCF0:USTF0",1747663852227,0.44181859,103660.0,103630.0,1.53463604]
["bitfinex-derivatives","BTCF0:USTF0",1747663852433,0.72991859,103660.0,103650.0,0.5537125]
["bitfinex-derivatives","BTCF0:USTF0",1747663852944,0.88418646,103660.0,103650.0,0.6660125]
["bitfinex-derivatives","BTCF0:USTF0",1747663853144,1.05418646,103660.0,103650.0,0.6660125]
["bitfinex-derivatives","BTCF0:USTF0",1747663853444,0.3449,103660.0,103650.0,0.6960125]
["bitfinex-derivatives","BTCF0:USTF0",1747663853827,0.50016787,103660.0,103650.0,0.6960125]
["bitfinex-derivatives","BTCF0:USTF0",1747663854128,0.172,103660.0,103650.0,1.45640037]
["bitfinex-derivatives","BTCF0:USTF0",1747663854445,0.172,103660.0,103650.0,1.62640037]
["bitfinex-derivatives","BTCF0:USTF0",1747663855238,0.002,103660.0,103650.0,1.62640037]
["bitfinex-derivatives","BTCF0:USTF0",1747663855639,0.002,103660.0,103650.0,1.78640037]
["bitfinex-derivatives","BTCF0:USTF0",1747663856143,0.002,103660.0,103650.0,1.80061454]
["bitfinex-derivatives","BTCF0:USTF0",1747663859539,0.002,103660.0,103650.0,1.80361454]
["bitfinex-derivatives","BTCF0:USTF0",1747663859942,0.001,103660.0,103650.0,1.80461454]
["bitfinex-derivatives","BTCF0:USTF0",1747663860247,0.001,103660.0,103650.0,1.64734667]
["bitfinex-derivatives","BTCF0:USTF0",1747663860449,0.001,103660.0,103650.0,1.64834667]
["bitfinex-derivatives","BTCF0:USTF0",1747663860450,0.116,103660.0,103650.0,1.64834667]
["bitfinex-derivatives","BTCF0:USTF0",1747663860746,0.116,103660.0,103650.0,1.80261454]
["bitfinex-derivatives","BTCF0:USTF0",1747663861347,0.0571,103660.0,103650.0,1.80261454]
["bitfinex-derivatives","BTCF0:USTF0",1747663862138,0.0571,103660.0,103650.0,1.52729454]
["bitfinex-derivatives","BTCF0:USTF0",1747663862345,0.0571,103660.0,103650.0,1.80253454]
["bitfinex-derivatives","BTCF0:USTF0",1747663862741,0.2499939,103660.0,103650.0,1.37302667]
["bitfinex-derivatives","BTCF0:USTF0",1747663862945,0.46006177,103660.0,103650.0,1.21302667]
["bitfinex-derivatives","BTCF0:USTF0",1747663863244,0.3368,103660.0,103650.0,1.21302667]
["bitfinex-derivatives","BTCF0:USTF0",1747663863442,0.171,103660.0,103650.0,1.21302667]
["bitfinex-derivatives","BTCF0:USTF0",1747663863642,0.171,103660.0,103650.0,1.36729454]
["bitfinex-derivatives","BTCF0:USTF0",1747663863842,0.171,103660.0,103650.0,1.36629454]
["bitfinex-derivatives","BTCF0:USTF0",1747663864050,0.2844,103660.0,103650.0,1.21202667]
["bitfinex-derivatives","BTCF0:USTF0",1747663864239,0.28948737,103660.0,103650.0,1.21202667]
["bitfinex-derivatives","BTCF0:USTF0",1747663864440,0.34338737,103660.0,103650.0,1.21202667]
["bitfinex-derivatives","BTCF0:USTF0",1747663864744,0.69054914,103660.0,103650.0,0.90681417]
["bitfinex-derivatives","BTCF0:USTF0",1747663864943,2.76012901,103660.0,103650.0,0.01521417]
["bitfinex-derivatives","BTCF0:USTF0",1747663865143,0.1929311,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747663865348,2.08326684,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747663865553,0.1929683,103620.0,103610.0,0.40179467]
["bitfinex-derivatives","BTCF0:USTF0",1747663865851,0.40723617,103620.0,103610.0,0.43179467]
["bitfinex-derivatives","BTCF0:USTF0",1747663866040,0.58143617,103620.0,103610.0,0.43179467]
["bitfinex-derivatives","BTCF0:USTF0",1747663866241,0.75143617,103620.0,103610.0,0.4564604]
["bitfinex-derivatives","BTCF0:USTF0",1747663866541,0.5971684,103620.0,103610.0,0.8172604]
["bitfinex-derivatives","BTCF0:USTF0",1747663866741,0.5971684,103620.0,103610.0,0.72013508]
["bitfinex-derivatives","BTCF0:USTF0",1747663867046,0.4042,103620.0,103610.0,0.72613508]
["bitfinex-derivatives","BTCF0:USTF0",1747663867349,0.3442,103620.0,103610.0,0.93850295]
["bitfinex-derivatives","BTCF0:USTF0",1747663867543,0.3442,103620.0,103610.0,0.78423508]
["bitfinex-derivatives","BTCF0:USTF0",1747663867942,0.5371683,103620.0,103610.0,0.72613508]
["bitfinex-derivatives","BTCF0:USTF0",1747663868148,0.49846787,103620.0,103610.0,0.72613508]
["bitfinex-derivatives","BTCF0:USTF0",1747663868749,0.3442,103620.0,103610.0,0.72613508]
["bitfinex-derivatives","BTCF0:USTF0",1747663869051,0.69143617,103620.0,103610.0,0.72613508]
["bitfinex-derivatives","BTCF0:USTF0",1747663869349,0.49846787,103620.0,103610.0,0.72613508]
["bitfinex-derivatives","BTCF0:USTF0",1747663869550,0.69143617,103620.0,103610.0,0.72613508]
["bitfinex-derivatives","BTCF0:USTF0",1747663870556,0.71143617,103620.0,103610.0,0.25126666]
["bitfinex-derivatives","BTCF0:USTF0",1747663870853,0.86570404,103620.0,103610.0,0.25126666]
["bitfinex-derivatives","BTCF0:USTF0",1747663871554,0.86570404,103620.0,103610.0,0.24981911]
["bitfinex-derivatives","BTCF0:USTF0",1747663871750,1.20650404,103620.0,103610.0,0.02683211]
["bitfinex-derivatives","BTCF0:USTF0",1747663871953,1.54650404,103620.0,103610.0,0.02683211]
["bitfinex-derivatives","BTCF0:USTF0",1747663872444,1.54650404,103620.0,103610.0,0.21981911]
["bitfinex-derivatives","BTCF0:USTF0",1747663872846,0.192987,103610.0,103600.0,0.37063381]
["bitfinex-derivatives","BTCF0:USTF0",1747663873051,0.1930056,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747663873257,1.10774134,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747663873955,1.65782134,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747663874146,1.82782134,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747663874458,1.5192856,103600.0,103590.0,0.1949548]
["bitfinex-derivatives","BTCF0:USTF0",1747663874655,1.67355347,103600.0,103590.0,0.1949548]
["bitfinex-derivatives","BTCF0:USTF0",1747663874857,1.67355347,103600.0,103590.0,0.21916394]
["bitfinex-derivatives","BTCF0:USTF0",1747663875055,1.67355347,103600.0,103590.0,0.20929285]
["bitfinex-derivatives","BTCF0:USTF0",1747663875253,1.67355347,103600.0,103590.0,0.26419285]
["bitfinex-derivatives","BTCF0:USTF0",1747663875453,1.67455347,103600.0,103590.0,0.26419285]
["bitfinex-derivatives","BTCF0:USTF0",1747663875759,1.39979347,103600.0,103590.0,0.26419285]
["bitfinex-derivatives","BTCF0:USTF0",1747663875962,1.67455347,103600.0,103590.0,0.26419285]
["bitfinex-derivatives","BTCF0:USTF0",1747663876258,1.73125347,103600.0,103590.0,0.26419285]
["bitfinex-derivatives","BTCF0:USTF0",1747663876460,1.73425347,103600.0,103590.0,0.26419285]
["bitfinex-derivatives","BTCF0:USTF0",1747663876656,1.73425347,103600.0,103590.0,0.07116865]
["bitfinex-derivatives","BTCF0:USTF0",1747663876857,1.5799856,103600.0,103590.0,0.26419285]
["bitfinex-derivatives","BTCF0:USTF0",1747663877050,1.73425347,103600.0,103590.0,0.01626865]
["bitfinex-derivatives","BTCF0:USTF0",1747663877355,1.88852134,103600.0,103590.0,0.01626865]
["bitfinex-derivatives","BTCF0:USTF0",1747663877558,1.33844134,103600.0,103590.0,0.01626865]
["bitfinex-derivatives","BTCF0:USTF0",1747663878651,1.61316134,103600.0,103590.0,0.01626865]
["bitfinex-derivatives","BTCF0:USTF0",1747663878851,1.73425347,103600.0,103590.0,0.01626865]
["bitfinex-derivatives","BTCF0:USTF0",1747663879264,1.88852134,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747663880460,1.89360871,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747663882548,1.89360871,103600.0,103590.0,0.1949548]
["bitfinex-derivatives","BTCF0:USTF0",1747663882760,1.89360871,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747663883562,2.58640871,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747663886059,2.58640871,103600.0,103590.0,0.1949549]
["bitfinex-derivatives","BTCF0:USTF0",1747663886060,2.31168871,103600.0,103590.0,0.1949549]
["bitfinex-derivatives","BTCF0:USTF0",1747663886258,2.58616871,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747663887760,2.58616871,103600.0,103590.0,0.0577306]
["bitfinex-derivatives","BTCF0:USTF0",1747663888754,2.58108134,103600.0,103590.0,0.0577306]
["bitfinex-derivatives","BTCF0:USTF0",1747663889259,2.41108134,103600.0,103590.0,0.0577306]
["bitfinex-derivatives","BTCF0:USTF0",1747663889962,2.41108134,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747663890961,2.21807574,103600.0,103580.0,0.07274028]
["bitfinex-derivatives","BTCF0:USTF0",1747663891262,0.87569217,103590.0,103580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747663891457,0.1930616,103570.0,103560.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1747663891658,0.98616947,103570.0,103560.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747663891954,1.09876947,103570.0,103560.0,0.31520652]
["bitfinex-derivatives","BTCF0:USTF0",1747663892154,1.15436947,103570.0,103560.0,0.31520652]
["bitfinex-derivatives","BTCF0:USTF0",1747663893358,1.15436947,103570.0,103560.0,0.67600652]
["bitfinex-derivatives","BTCF0:USTF0",1747663893359,0.3389616,103570.0,103560.0,0.67600652]
["bitfinex-derivatives","BTCF0:USTF0",1747663893561,0.76750947,103570.0,103560.0,0.67600652]
["bitfinex-derivatives","BTCF0:USTF0",1747663893864,0.77150947,103570.0,103560.0,0.67600652]
["bitfinex-derivatives","BTCF0:USTF0",1747663894065,0.77450947,103570.0,103560.0,0.67600652]
["bitfinex-derivatives","BTCF0:USTF0",1747663894460,0.2900616,103570.0,103560.0,0.67600652]
["bitfinex-derivatives","BTCF0:USTF0",1747663894665,0.007,103570.0,103560.0,0.86027439]
["bitfinex-derivatives","BTCF0:USTF0",1747663894863,0.2000616,103570.0,103560.0,0.70600652]
["bitfinex-derivatives","BTCF0:USTF0",1747663895063,0.35432947,103570.0,103560.0,0.70600652]
["bitfinex-derivatives","BTCF0:USTF0",1747663895271,0.40762947,103570.0,103560.0,0.70600652]
["bitfinex-derivatives","BTCF0:USTF0",1747663895468,0.40562947,103570.0,103560.0,0.70600652]
["bitfinex-derivatives","BTCF0:USTF0",1747663896266,0.35032947,103570.0,103560.0,0.70600652]
["bitfinex-derivatives","BTCF0:USTF0",1747663897175,0.44522947,103570.0,103560.0,0.70600652]
["bitfinex-derivatives","BTCF0:USTF0",1747663897373,0.50002947,103570.0,103560.0,0.12212632]
["bitfinex-derivatives","BTCF0:USTF0",1747663897573,1.04870947,103570.0,103560.0,0.31520652]
["bitfinex-derivatives","BTCF0:USTF0",1747663897883,1.04870947,103570.0,103560.0,0.12212632]
["bitfinex-derivatives","BTCF0:USTF0",1747663897884,1.31870947,103570.0,103560.0,0.12212632]
["bitfinex-derivatives","BTCF0:USTF0",1747663898067,1.88717734,103570.0,103560.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1747663898272,0.8858802,103560.0,103550.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1747663898472,1.18304807,103560.0,103550.0,0.371575]
["bitfinex-derivatives","BTCF0:USTF0",1747663899577,0.49124807,103560.0,103550.0,0.371575]
["bitfinex-derivatives","BTCF0:USTF0",1747663900171,1.30631594,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747663900379,0.9977802,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747663900580,1.30631594,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747663901082,1.40288394,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747663901480,1.30631594,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747663902886,1.85491594,103560.0,103550.0,0.0575762]
["bitfinex-derivatives","BTCF0:USTF0",1747663903087,1.85491594,103560.0,103550.0,0.1121762]
["bitfinex-derivatives","BTCF0:USTF0",1747663904484,0.5789802,103560.0,103550.0,0.4729762]
["bitfinex-derivatives","BTCF0:USTF0",1747663904686,0.5789802,103560.0,103550.0,0.719575]
["bitfinex-derivatives","BTCF0:USTF0",1747663904687,0.3389802,103560.0,103550.0,0.719575]
["bitfinex-derivatives","BTCF0:USTF0",1747663904885,0.2840802,103560.0,103550.0,0.719575]
["bitfinex-derivatives","BTCF0:USTF0",1747663905195,0.091,103560.0,103550.0,0.749575]
["bitfinex-derivatives","BTCF0:USTF0",1747663905382,0.2840802,103560.0,103550.0,0.749575]
["bitfinex-derivatives","BTCF0:USTF0",1747663905783,0.001,103560.0,103550.0,1.15384287]
["bitfinex-derivatives","BTCF0:USTF0",1747663905991,0.001,103560.0,103550.0,1.87433087]
["bitfinex-derivatives","BTCF0:USTF0",1747663906188,0.001,103560.0,103550.0,2.04433087]
["bitfinex-derivatives","BTCF0:USTF0",1747663906392,0.001,103560.0,103550.0,2.10140175]
["bitfinex-derivatives","BTCF0:USTF0",1747663907396,0.001,103560.0,103550.0,1.85140175]
["bitfinex-derivatives","BTCF0:USTF0",1747663908200,0.001,103560.0,103550.0,1.79433087]
["bitfinex-derivatives","BTCF0:USTF0",1747663909596,0.001,103560.0,103550.0,1.69776287]
["bitfinex-derivatives","BTCF0:USTF0",1747663911202,0.001,103560.0,103550.0,1.52776287]
["bitfinex-derivatives","BTCF0:USTF0",1747663911898,0.25219566,103580.0,103570.0,0.1930615]
["bitfinex-derivatives","BTCF0:USTF0",1747663912198,0.30219566,103580.0,103570.0,0.5538615]
["bitfinex-derivatives","BTCF0:USTF0",1747663912404,0.45646353,103580.0,103570.0,0.7232615]
["bitfinex-derivatives","BTCF0:USTF0",1747663912599,0.51186353,103580.0,103570.0,0.7232615]
["bitfinex-derivatives","BTCF0:USTF0",1747663913103,0.51586353,103580.0,103570.0,0.7232615]
["bitfinex-derivatives","BTCF0:USTF0",1747663914200,0.51886353,103580.0,103570.0,0.7232615]
["bitfinex-derivatives","BTCF0:USTF0",1747663914399,0.51886353,103580.0,103570.0,0.7172615]
["bitfinex-derivatives","BTCF0:USTF0",1747663916204,0.6731314,103580.0,103570.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1747663916405,1.0031314,103580.0,103570.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747663916602,1.0011314,103580.0,103570.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747663917206,1.0001314,103580.0,103570.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747663918013,0.9981314,103580.0,103570.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747663918206,1.0011314,103580.0,103570.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747663918608,0.1930616,103570.0,103560.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1747663918807,1.26022947,103570.0,103560.0,0.3091802]
["bitfinex-derivatives","BTCF0:USTF0",1747663919813,1.1059616,103570.0,103560.0,0.3091802]
["bitfinex-derivatives","BTCF0:USTF0",1747663919993,1.1059616,103570.0,103560.0,0.6699802]
["bitfinex-derivatives","BTCF0:USTF0",1747663919994,0.6865616,103570.0,103560.0,0.6699802]
["bitfinex-derivatives","BTCF0:USTF0",1747663920201,0.6065616,103570.0,103560.0,0.3091802]
["bitfinex-derivatives","BTCF0:USTF0",1747663920507,0.52282947,103570.0,103560.0,0.6699802]
["bitfinex-derivatives","BTCF0:USTF0",1747663920707,0.46832947,103570.0,103560.0,0.6699802]
["bitfinex-derivatives","BTCF0:USTF0",1747663921310,0.47032947,103570.0,103560.0,0.6699802]
["bitfinex-derivatives","BTCF0:USTF0",1747663921510,0.123,103570.0,103560.0,0.82424807]
["bitfinex-derivatives","BTCF0:USTF0",1747663922006,0.004,103570.0,103560.0,0.85424807]
["bitfinex-derivatives","BTCF0:USTF0",1747663922811,0.1970616,103570.0,103560.0,0.6999802]
["bitfinex-derivatives","BTCF0:USTF0",1747663923015,0.40742947,103570.0,103560.0,0.6999802]
["bitfinex-derivatives","BTCF0:USTF0",1747663923322,0.46482947,103570.0,103560.0,0.6999802]
["bitfinex-derivatives","BTCF0:USTF0",1747663923606,0.3105616,103570.0,103560.0,0.6999802]
["bitfinex-derivatives","BTCF0:USTF0",1747663925711,0.46482947,103570.0,103560.0,0.6999802]
["bitfinex-derivatives","BTCF0:USTF0",1747663926212,0.3205616,103570.0,103560.0,0.6999802]
["bitfinex-derivatives","BTCF0:USTF0",1747663927013,0.47482947,103570.0,103560.0,0.6699802]
["bitfinex-derivatives","BTCF0:USTF0",1747663927513,0.47482947,103570.0,103560.0,0.6999802]
["bitfinex-derivatives","BTCF0:USTF0",1747663928109,0.74850947,103570.0,103560.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1747663928611,0.1930804,103560.0,103550.0,0.663141]
["bitfinex-derivatives","BTCF0:USTF0",1747663928910,0.62251614,103560.0,103550.0,0.5937762]
["bitfinex-derivatives","BTCF0:USTF0",1747663929109,0.98331614,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747663929411,1.24331614,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747663929614,0.9347804,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747663929913,1.24331614,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747663932109,1.24531614,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747663932709,1.24731614,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747663935621,1.79471614,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747663937016,1.6315804,103560.0,103550.0,0.1951748]
["bitfinex-derivatives","BTCF0:USTF0",1747663937214,2.33324827,103560.0,103550.0,0.0567762]
["bitfinex-derivatives","BTCF0:USTF0",1747663937414,2.48751614,103560.0,103550.0,0.0567762]
["bitfinex-derivatives","BTCF0:USTF0",1747663937612,2.48751614,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747663937923,2.1789804,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747663938117,2.33324827,103560.0,103550.0,0.1951748]
["bitfinex-derivatives","BTCF0:USTF0",1747663938321,2.33324827,103560.0,103550.0,0.3088748]
["bitfinex-derivatives","BTCF0:USTF0",1747663938523,2.48751614,103560.0,103550.0,0.1157762]
["bitfinex-derivatives","BTCF0:USTF0",1747663940117,2.48751614,103560.0,103550.0,0.0595762]
["bitfinex-derivatives","BTCF0:USTF0",1747663940316,2.48751614,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747663940516,1.79471614,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747663941215,1.49589773,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747663941627,1.79471614,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747663941927,1.43391614,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747663942127,1.27964827,103560.0,103550.0,0.3084748]
["bitfinex-derivatives","BTCF0:USTF0",1747663942426,1.27964827,103560.0,103550.0,0.1716762]
["bitfinex-derivatives","BTCF0:USTF0",1747663942827,1.43391614,103560.0,103550.0,0.1716762]
["bitfinex-derivatives","BTCF0:USTF0",1747663943225,1.79471614,103560.0,103550.0,0.1716762]
["bitfinex-derivatives","BTCF0:USTF0",1747663943430,1.79471614,103560.0,103550.0,0.1153762]
["bitfinex-derivatives","BTCF0:USTF0",1747663944628,1.4861404,103560.0,103550.0,0.1153762]
["bitfinex-derivatives","BTCF0:USTF0",1747663944828,1.79467614,103560.0,103550.0,0.1153762]
["bitfinex-derivatives","BTCF0:USTF0",1747663945631,1.73881614,103560.0,103550.0,0.0590762]
["bitfinex-derivatives","BTCF0:USTF0",1747663945821,1.79731614,103560.0,103550.0,0.1149762]
["bitfinex-derivatives","BTCF0:USTF0",1747663947034,1.79731614,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747663948936,1.4887804,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747663949131,1.79731614,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747663950026,1.79731614,103560.0,103530.0,0.36449866]
["bitfinex-derivatives","BTCF0:USTF0",1747663950027,0.1931173,103540.0,103530.0,0.17136586]
["bitfinex-derivatives","BTCF0:USTF0",1747663950227,0.84529304,103540.0,103530.0,0.36450186]
["bitfinex-derivatives","BTCF0:USTF0",1747663950531,0.96109304,103540.0,103530.0,0.18590165]
["bitfinex-derivatives","BTCF0:USTF0",1747663951128,0.96109304,103540.0,103530.0,0.17136586]
["bitfinex-derivatives","BTCF0:USTF0",1747663951333,0.9125573,103540.0,103530.0,0.06026586]
["bitfinex-derivatives","BTCF0:USTF0",1747663951537,1.16309304,103540.0,103530.0,0.17466586]
["bitfinex-derivatives","BTCF0:USTF0",1747663951738,1.22109304,103540.0,103530.0,0.17666586]
["bitfinex-derivatives","BTCF0:USTF0",1747663952236,0.79318517,103540.0,103530.0,0.17666586]
["bitfinex-derivatives","BTCF0:USTF0",1747663952436,0.5645173,103540.0,103530.0,0.36980076]
["bitfinex-derivatives","BTCF0:USTF0",1747663952739,0.71878517,103540.0,103530.0,0.17666586]
["bitfinex-derivatives","BTCF0:USTF0",1747663952929,0.87305304,103540.0,103530.0,0.17666586]
["bitfinex-derivatives","BTCF0:USTF0",1747663953236,0.92655304,103540.0,103530.0,0.17666586]
["bitfinex-derivatives","BTCF0:USTF0",1747663953638,1.27655304,103540.0,103530.0,0.06226586]
["bitfinex-derivatives","BTCF0:USTF0",1747663953937,1.27655304,103540.0,103530.0,0.00396586]
["bitfinex-derivatives","BTCF0:USTF0",1747663954128,1.63735304,103540.0,103530.0,0.00396586]
["bitfinex-derivatives","BTCF0:USTF0",1747663954530,0.1931349,103530.0,103520.0,0.05384486]
["bitfinex-derivatives","BTCF0:USTF0",1747663954731,1.65613064,103530.0,103520.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663954932,1.75272664,103530.0,103520.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663955327,1.50186277,103530.0,103520.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663955535,1.65613064,103530.0,103520.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747663955734,1.65613064,103530.0,103520.0,0.00314486]
["bitfinex-derivatives","BTCF0:USTF0",1747663955936,1.65613064,103530.0,103520.0,0.00614486]
["bitfinex-derivatives","BTCF0:USTF0",1747663956439,1.66113064,103530.0,103520.0,0.00314486]
["bitfinex-derivatives","BTCF0:USTF0",1747663957139,0.1931536,103520.0,103510.0,0.16557695]
["bitfinex-derivatives","BTCF0:USTF0",1747663957441,1.32498934,103520.0,103510.0,0.16557695]
["bitfinex-derivatives","BTCF0:USTF0",1747663958331,1.32998934,103520.0,103510.0,0.16557695]
["bitfinex-derivatives","BTCF0:USTF0",1747663958531,1.33398934,103520.0,103510.0,0.16557695]
["bitfinex-derivatives","BTCF0:USTF0",1747663958839,1.33598934,103520.0,103510.0,0.16557695]
["bitfinex-derivatives","BTCF0:USTF0",1747663959040,1.18172147,103520.0,103510.0,0.16557695]
["bitfinex-derivatives","BTCF0:USTF0",1747663959628,1.25690147,103520.0,103510.0,0.16557695]
["bitfinex-derivatives","BTCF0:USTF0",1747663960041,1.67380147,103520.0,103510.0,0.16557695]
["bitfinex-derivatives","BTCF0:USTF0",1747663960541,1.37070147,103520.0,103510.0,0.16557695]
["bitfinex-derivatives","BTCF0:USTF0",1747663960741,1.06300147,103520.0,103510.0,0.35874915]
["bitfinex-derivatives","BTCF0:USTF0",1747663961037,1.06336147,103520.0,103510.0,0.35874915]
["bitfinex-derivatives","BTCF0:USTF0",1747663961440,1.06336147,103520.0,103510.0,0.52637695]
["bitfinex-derivatives","BTCF0:USTF0",1747663961634,1.06336147,103520.0,103510.0,0.16557695]
["bitfinex-derivatives","BTCF0:USTF0",1747663962232,0.5778336,103520.0,103510.0,0.35874915]
["bitfinex-derivatives","BTCF0:USTF0",1747663962433,0.73210147,103520.0,103510.0,0.71954915]
["bitfinex-derivatives","BTCF0:USTF0",1747663962834,0.73210147,103520.0,103510.0,0.52637695]
["bitfinex-derivatives","BTCF0:USTF0",1747663963045,0.79110147,103520.0,103510.0,0.16557695]
["bitfinex-derivatives","BTCF0:USTF0",1747663963241,1.54616934,103520.0,103510.0,0.16557695]
["bitfinex-derivatives","BTCF0:USTF0",1747663963446,1.14780147,103520.0,103510.0,0.16557695]
["bitfinex-derivatives","BTCF0:USTF0",1747663963635,1.50860147,103520.0,103510.0,0.16557695]
["bitfinex-derivatives","BTCF0:USTF0",1747663964847,1.50860147,103520.0,103510.0,0.15957695]
["bitfinex-derivatives","BTCF0:USTF0",1747663965644,1.14780147,103520.0,103510.0,0.15957695]
["bitfinex-derivatives","BTCF0:USTF0",1747663965839,0.9935336,103520.0,103510.0,0.15957695]
["bitfinex-derivatives","BTCF0:USTF0",1747663966052,1.03110147,103520.0,103510.0,0.35274915]
["bitfinex-derivatives","BTCF0:USTF0",1747663966249,0.96486147,103520.0,103510.0,0.71354915]
["bitfinex-derivatives","BTCF0:USTF0",1747663966552,1.12486147,103520.0,103510.0,0.71354915]
["bitfinex-derivatives","BTCF0:USTF0",1747663967354,1.12386147,103520.0,103510.0,0.71354915]
["bitfinex-derivatives","BTCF0:USTF0",1747663967945,1.12086147,103520.0,103510.0,0.52037695]
["bitfinex-derivatives","BTCF0:USTF0",1747663969658,0.84710147,103520.0,103510.0,0.71354925]
["bitfinex-derivatives","BTCF0:USTF0",1747663969953,0.84710147,103520.0,103510.0,0.52037695]
["bitfinex-derivatives","BTCF0:USTF0",1747663970150,0.84710147,103520.0,103510.0,0.71354925]
["bitfinex-derivatives","BTCF0:USTF0",1747663970151,0.4191536,103520.0,103510.0,0.71354925]
["bitfinex-derivatives","BTCF0:USTF0",1747663970352,0.007,103520.0,103510.0,0.89781712]
["bitfinex-derivatives","BTCF0:USTF0",1747663970550,0.007,103520.0,103510.0,1.55442112]
["bitfinex-derivatives","BTCF0:USTF0",1747663970946,0.007,103520.0,103510.0,1.27442112]
["bitfinex-derivatives","BTCF0:USTF0",1747663971147,0.007,103520.0,103510.0,1.44442112]
["bitfinex-derivatives","BTCF0:USTF0",1747663972152,0.2001535,103520.0,103510.0,1.19442112]
["bitfinex-derivatives","BTCF0:USTF0",1747663972758,0.007,103520.0,103510.0,1.19442112]
["bitfinex-derivatives","BTCF0:USTF0",1747663973059,0.2001535,103520.0,103510.0,1.19442112]
["bitfinex-derivatives","BTCF0:USTF0",1747663974559,0.007,103520.0,103510.0,1.46442112]
["bitfinex-derivatives","BTCF0:USTF0",1747663974955,0.007,103520.0,103510.0,2.10814112]
["bitfinex-derivatives","BTCF0:USTF0",1747663975153,0.00014486,103530.0,103520.0,0.1931536]
["bitfinex-derivatives","BTCF0:USTF0",1747663975353,0.00014486,103530.0,103520.0,1.13782147]
["bitfinex-derivatives","BTCF0:USTF0",1747663975555,0.00014486,103530.0,103520.0,0.86782147]
["bitfinex-derivatives","BTCF0:USTF0",1747663975948,0.19327976,103530.0,103520.0,0.86782147]
["bitfinex-derivatives","BTCF0:USTF0",1747663976147,0.19327976,103530.0,103520.0,0.8835536]
["bitfinex-derivatives","BTCF0:USTF0",1747663977162,0.19627976,103530.0,103520.0,0.6583536]
["bitfinex-derivatives","BTCF0:USTF0",1747663977362,0.20027976,103530.0,103520.0,0.6583536]
["bitfinex-derivatives","BTCF0:USTF0",1747663977762,0.20027976,103530.0,103520.0,0.6523536]
["bitfinex-derivatives","BTCF0:USTF0",1747663979363,0.25507976,103530.0,103520.0,0.6523536]
["bitfinex-derivatives","BTCF0:USTF0",1747663980656,0.25407976,103530.0,103520.0,0.6523536]
["bitfinex-derivatives","BTCF0:USTF0",1747663980863,0.25207976,103530.0,103520.0,0.6523536]
["bitfinex-derivatives","BTCF0:USTF0",1747663981662,0.40634763,103530.0,103520.0,0.6523536]
["bitfinex-derivatives","BTCF0:USTF0",1747663982263,0.25207976,103530.0,103520.0,0.6523536]
["bitfinex-derivatives","BTCF0:USTF0",1747663982651,0.42634763,103530.0,103520.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1747663982862,0.48344763,103530.0,103520.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1747663983164,0.48344763,103530.0,103520.0,0.2475536]
["bitfinex-derivatives","BTCF0:USTF0",1747663983354,0.27207976,103530.0,103520.0,0.6083536]
["bitfinex-derivatives","BTCF0:USTF0",1747663984267,0.42634763,103530.0,103520.0,0.6083536]
["bitfinex-derivatives","BTCF0:USTF0",1747663984457,0.27207976,103530.0,103520.0,0.6083536]
["bitfinex-derivatives","BTCF0:USTF0",1747663984969,0.40634763,103530.0,103520.0,0.6083536]
["bitfinex-derivatives","BTCF0:USTF0",1747663986365,0.40634763,103530.0,103520.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1747663986565,0.19727976,103530.0,103520.0,0.6083536]
["bitfinex-derivatives","BTCF0:USTF0",1747663986765,0.00414486,103530.0,103520.0,0.6383536]
["bitfinex-derivatives","BTCF0:USTF0",1747663986974,0.00414486,103530.0,103520.0,0.79262147]
["bitfinex-derivatives","BTCF0:USTF0",1747663987469,0.19727986,103530.0,103520.0,0.84962147]
["bitfinex-derivatives","BTCF0:USTF0",1747663987674,0.25127986,103530.0,103520.0,0.84962147]
["bitfinex-derivatives","BTCF0:USTF0",1747663987866,0.05814486,103530.0,103520.0,0.6953536]
["bitfinex-derivatives","BTCF0:USTF0",1747663988066,0.25127986,103530.0,103520.0,0.6953536]
["bitfinex-derivatives","BTCF0:USTF0",1747663988770,0.25127986,103530.0,103520.0,0.84962147]
["bitfinex-derivatives","BTCF0:USTF0",1747663990568,0.00414486,103530.0,103520.0,1.58756934]
["bitfinex-derivatives","BTCF0:USTF0",1747663990963,0.19727976,103530.0,103520.0,1.70690147]
["bitfinex-derivatives","BTCF0:USTF0",1747663991169,0.19727976,103530.0,103520.0,1.59690147]
["bitfinex-derivatives","BTCF0:USTF0",1747663991672,0.19727976,103530.0,103520.0,1.80690147]
["bitfinex-derivatives","BTCF0:USTF0",1747663992973,0.19727976,103530.0,103520.0,1.60690147]
["bitfinex-derivatives","BTCF0:USTF0",1747663993475,0.25627976,103530.0,103520.0,1.60690147]
["bitfinex-derivatives","BTCF0:USTF0",1747663994074,0.25627976,103530.0,103520.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1747663994262,0.25627976,103530.0,103520.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747663994263,0.41054763,103530.0,103520.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747663994463,0.9508155,103530.0,103520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747663994668,1.3116155,103530.0,103520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747663995273,0.1931536,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747663995469,1.58878934,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747663996770,1.58978934,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747663996975,1.2812536,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747663997175,1.58978934,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747663997774,1.58878934,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747663997972,1.59278934,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747663999077,1.59578934,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747664000180,1.23498934,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747664001174,1.59578934,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747664001478,0.1931722,103510.0,103500.0,0.09607695]
["bitfinex-derivatives","BTCF0:USTF0",1747664001667,0.66294007,103510.0,103500.0,0.45607695]
["bitfinex-derivatives","BTCF0:USTF0",1747664002080,0.51294007,103510.0,103500.0,0.09607695]
["bitfinex-derivatives","BTCF0:USTF0",1747664002275,1.36800794,103510.0,103500.0,0.09607695]
["bitfinex-derivatives","BTCF0:USTF0",1747664002782,1.37000794,103510.0,103500.0,0.09607695]
["bitfinex-derivatives","BTCF0:USTF0",1747664002967,1.21774007,103510.0,103500.0,0.09607695]
["bitfinex-derivatives","BTCF0:USTF0",1747664004382,1.37200794,103510.0,103500.0,0.09607695]
["bitfinex-derivatives","BTCF0:USTF0",1747664004687,1.21774007,103510.0,103500.0,0.09607695]
["bitfinex-derivatives","BTCF0:USTF0",1747664005400,1.37200794,103510.0,103500.0,0.09607695]
["bitfinex-derivatives","BTCF0:USTF0",1747664006672,2.06480794,103510.0,103500.0,0.09607695]
["bitfinex-derivatives","BTCF0:USTF0",1747664010283,1.91054007,103510.0,103500.0,0.09607695]
["bitfinex-derivatives","BTCF0:USTF0",1747664010492,1.7562722,103510.0,103500.0,0.09607695]
["bitfinex-derivatives","BTCF0:USTF0",1747664010783,1.91054007,103510.0,103500.0,0.09607695]
["bitfinex-derivatives","BTCF0:USTF0",1747664011284,2.06480794,103510.0,103500.0,0.09607695]
["bitfinex-derivatives","BTCF0:USTF0",1747664011475,2.61216794,103510.0,103500.0,0.09607695]
["bitfinex-derivatives","BTCF0:USTF0",1747664013188,1.76510007,103510.0,103500.0,0.09607695]
["bitfinex-derivatives","BTCF0:USTF0",1747664013587,1.76506007,103510.0,103500.0,0.09607695]
["bitfinex-derivatives","BTCF0:USTF0",1747664013786,1.40426007,103510.0,103500.0,0.21187695]
["bitfinex-derivatives","BTCF0:USTF0",1747664015085,1.40426007,103510.0,103500.0,0.15387695]
["bitfinex-derivatives","BTCF0:USTF0",1747664016074,1.13062007,103510.0,103500.0,0.15387695]
["bitfinex-derivatives","BTCF0:USTF0",1747664016279,0.92062007,103510.0,103500.0,0.21097695]
["bitfinex-derivatives","BTCF0:USTF0",1747664016481,1.19426007,103510.0,103500.0,0.26947695]
["bitfinex-derivatives","BTCF0:USTF0",1747664016685,1.45426007,103510.0,103500.0,0.26947695]
["bitfinex-derivatives","BTCF0:USTF0",1747664016881,0.7526722,103510.0,103500.0,0.63027695]
["bitfinex-derivatives","BTCF0:USTF0",1747664017081,0.7526722,103510.0,103500.0,0.82345595]
["bitfinex-derivatives","BTCF0:USTF0",1747664017082,0.46864007,103510.0,103500.0,0.82345595]
["bitfinex-derivatives","BTCF0:USTF0",1747664017287,0.40864007,103510.0,103500.0,0.63027695]
["bitfinex-derivatives","BTCF0:USTF0",1747664017489,0.42864007,103510.0,103500.0,0.63027695]
["bitfinex-derivatives","BTCF0:USTF0",1747664017689,0.54024007,103510.0,103500.0,0.63027695]
["bitfinex-derivatives","BTCF0:USTF0",1747664018089,0.53824007,103510.0,103500.0,0.63027695]
["bitfinex-derivatives","BTCF0:USTF0",1747664019089,0.54024007,103510.0,103500.0,0.63027695]
["bitfinex-derivatives","BTCF0:USTF0",1747664019294,0.69450794,103510.0,103500.0,0.63027695]
["bitfinex-derivatives","BTCF0:USTF0",1747664019593,0.571322,103510.0,103500.0,0.63027695]
["bitfinex-derivatives","BTCF0:USTF0",1747664021888,0.551322,103510.0,103500.0,0.63027695]
["bitfinex-derivatives","BTCF0:USTF0",1747664022089,0.581322,103510.0,103500.0,0.63027695]
["bitfinex-derivatives","BTCF0:USTF0",1747664023193,0.751322,103510.0,103500.0,0.63027695]
["bitfinex-derivatives","BTCF0:USTF0",1747664025400,0.751322,103510.0,103490.0,0.60325843]
["bitfinex-derivatives","BTCF0:USTF0",1747664025401,0.1931788,103500.0,103490.0,0.36176623]
["bitfinex-derivatives","BTCF0:USTF0",1747664025600,0.1931788,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664025601,0.7743784,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664025900,0.8626286,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664026496,0.8636286,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664028414,0.8080286,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664028603,0.6226788,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664029107,0.8080286,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664029905,0.5344286,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664030107,0.8079886,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664030312,0.5344286,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664030512,0.8079886,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664031218,0.6226388,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664031415,0.8079486,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664033207,0.8089486,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664033717,0.8109486,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664035617,0.7609486,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664035919,0.8164486,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664036211,1.0017984,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664036415,0.8164486,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664036713,0.6310988,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664037013,0.5429286,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664037213,0.4874286,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664040210,0.5468286,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664042919,0.3614788,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664043122,0.5468286,103500.0,103490.0,0.53306623]
["bitfinex-derivatives","BTCF0:USTF0",1747664044717,0.3020788,103500.0,103490.0,0.72626363]
["bitfinex-derivatives","BTCF0:USTF0",1747664044914,0.2520788,103500.0,103490.0,0.72626363]
["bitfinex-derivatives","BTCF0:USTF0",1747664045116,0.004,103500.0,103490.0,1.56823743]
["bitfinex-derivatives","BTCF0:USTF0",1747664045615,0.1971787,103500.0,103490.0,1.56823743]
["bitfinex-derivatives","BTCF0:USTF0",1747664046023,0.004,103500.0,103490.0,1.56823743]
["bitfinex-derivatives","BTCF0:USTF0",1747664046327,0.004,103500.0,103490.0,2.19167743]
["bitfinex-derivatives","BTCF0:USTF0",1747664046328,0.002,103500.0,103490.0,2.19167743]
["bitfinex-derivatives","BTCF0:USTF0",1747664046923,0.33819516,103510.0,103500.0,0.1931787]
["bitfinex-derivatives","BTCF0:USTF0",1747664047122,0.33819516,103510.0,103500.0,0.9912787]
["bitfinex-derivatives","BTCF0:USTF0",1747664047325,0.33819516,103510.0,103500.0,1.1612787]
["bitfinex-derivatives","BTCF0:USTF0",1747664047820,0.19330496,103510.0,103500.0,1.3466285]
["bitfinex-derivatives","BTCF0:USTF0",1747664048123,0.00014486,103510.0,103500.0,1.8032405]
["bitfinex-derivatives","BTCF0:USTF0",1747664048523,0.19330496,103510.0,103500.0,1.8032405]
["bitfinex-derivatives","BTCF0:USTF0",1747664048722,0.19330496,103510.0,103500.0,1.8042405]
["bitfinex-derivatives","BTCF0:USTF0",1747664048924,0.19330496,103510.0,103500.0,1.8062405]
["bitfinex-derivatives","BTCF0:USTF0",1747664049426,0.00014486,103510.0,103500.0,1.8062405]
["bitfinex-derivatives","BTCF0:USTF0",1747664049722,0.00014486,103510.0,103500.0,2.0562405]
["bitfinex-derivatives","BTCF0:USTF0",1747664050030,0.03266626,103520.0,103510.0,0.1931601]
["bitfinex-derivatives","BTCF0:USTF0",1747664050031,0.22580766,103520.0,103510.0,0.1931601]
["bitfinex-derivatives","BTCF0:USTF0",1747664050222,0.22580766,103520.0,103510.0,1.1888099]
["bitfinex-derivatives","BTCF0:USTF0",1747664050526,0.22580766,103520.0,103510.0,1.2457099]
["bitfinex-derivatives","BTCF0:USTF0",1747664050720,0.22580766,103520.0,103510.0,1.3057099]
["bitfinex-derivatives","BTCF0:USTF0",1747664051231,0.1951414,103520.0,103510.0,1.4157099]
["bitfinex-derivatives","BTCF0:USTF0",1747664051436,0.002,103520.0,103510.0,1.4167099]
["bitfinex-derivatives","BTCF0:USTF0",1747664052123,0.1951414,103520.0,103510.0,1.4167099]
["bitfinex-derivatives","BTCF0:USTF0",1747664052323,0.1951414,103520.0,103510.0,1.6901099]
["bitfinex-derivatives","BTCF0:USTF0",1747664053030,0.002,103520.0,103510.0,1.6901099]
["bitfinex-derivatives","BTCF0:USTF0",1747664053430,0.1951414,103520.0,103510.0,1.6901099]
["bitfinex-derivatives","BTCF0:USTF0",1747664055127,0.1951414,103520.0,103510.0,1.8701099]
["bitfinex-derivatives","BTCF0:USTF0",1747664055333,0.1951414,103520.0,103510.0,1.6901099]
["bitfinex-derivatives","BTCF0:USTF0",1747664055924,0.1951414,103520.0,103510.0,1.8501099]
["bitfinex-derivatives","BTCF0:USTF0",1747664056232,0.002,103520.0,103510.0,1.6901099]
["bitfinex-derivatives","BTCF0:USTF0",1747664056725,0.1951414,103520.0,103510.0,1.6901099]
["bitfinex-derivatives","BTCF0:USTF0",1747664058033,0.2501414,103520.0,103510.0,1.6901099]
["bitfinex-derivatives","BTCF0:USTF0",1747664058233,0.1951414,103520.0,103510.0,1.6901099]
["bitfinex-derivatives","BTCF0:USTF0",1747664059424,0.002,103520.0,103510.0,1.6901099]
["bitfinex-derivatives","BTCF0:USTF0",1747664059928,0.1951414,103520.0,103510.0,2.0401099]
["bitfinex-derivatives","BTCF0:USTF0",1747664060232,0.1951414,103520.0,103510.0,1.8547601]
["bitfinex-derivatives","BTCF0:USTF0",1747664060430,0.2517414,103520.0,103510.0,1.8547601]
["bitfinex-derivatives","BTCF0:USTF0",1747664063937,0.2517414,103520.0,103510.0,1.5813601]
["bitfinex-derivatives","BTCF0:USTF0",1747664064129,0.36113915,103520.0,103510.0,1.2313601]
["bitfinex-derivatives","BTCF0:USTF0",1747664064332,0.5454369,103520.0,103510.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1747664064729,0.43603915,103520.0,103510.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1747664064936,0.41603915,103520.0,103510.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1747664065128,0.41603915,103520.0,103510.0,0.5549601]
["bitfinex-derivatives","BTCF0:USTF0",1747664065325,0.68903915,103520.0,103510.0,0.6092601]
["bitfinex-derivatives","BTCF0:USTF0",1747664065534,0.69103915,103520.0,103510.0,0.7207601]
["bitfinex-derivatives","BTCF0:USTF0",1747664065838,0.5816414,103520.0,103510.0,0.7207601]
["bitfinex-derivatives","BTCF0:USTF0",1747664066030,0.0606,103520.0,103510.0,1.27747695]
["bitfinex-derivatives","BTCF0:USTF0",1747664066227,0.004,103520.0,103510.0,1.44747695]
["bitfinex-derivatives","BTCF0:USTF0",1747664066539,0.004,103520.0,103510.0,1.77747695]
["bitfinex-derivatives","BTCF0:USTF0",1747664066939,0.002,103520.0,103510.0,1.77647695]
["bitfinex-derivatives","BTCF0:USTF0",1747664067138,0.006,103520.0,103510.0,1.77647695]
["bitfinex-derivatives","BTCF0:USTF0",1747664067532,0.005,103520.0,103510.0,1.77647695]
["bitfinex-derivatives","BTCF0:USTF0",1747664067839,0.002,103520.0,103510.0,1.77647695]
["bitfinex-derivatives","BTCF0:USTF0",1747664069841,0.00014486,103530.0,103520.0,0.1931414]
["bitfinex-derivatives","BTCF0:USTF0",1747664070138,0.49320328,103550.0,103540.0,0.1931041]
["bitfinex-derivatives","BTCF0:USTF0",1747664070326,0.55110328,103550.0,103540.0,1.07062095]
["bitfinex-derivatives","BTCF0:USTF0",1747664070531,0.55110328,103550.0,103540.0,1.0155041]
["bitfinex-derivatives","BTCF0:USTF0",1747664070732,0.55110328,103550.0,103540.0,1.3763041]
["bitfinex-derivatives","BTCF0:USTF0",1747664070931,0.55110328,103550.0,103540.0,1.39085484]
["bitfinex-derivatives","BTCF0:USTF0",1747664070932,0.60920328,103550.0,103540.0,1.39085484]
["bitfinex-derivatives","BTCF0:USTF0",1747664071334,0.55510328,103550.0,103540.0,1.39085484]
["bitfinex-derivatives","BTCF0:USTF0",1747664071839,0.36701348,103550.0,103540.0,1.55757169]
["bitfinex-derivatives","BTCF0:USTF0",1747664072039,0.56009888,103550.0,103540.0,1.39085484]
["bitfinex-derivatives","BTCF0:USTF0",1747664072243,0.2599854,103550.0,103540.0,1.56085484]
["bitfinex-derivatives","BTCF0:USTF0",1747664072637,0.2599854,103550.0,103540.0,1.57057317]
["bitfinex-derivatives","BTCF0:USTF0",1747664073846,0.2599854,103550.0,103540.0,1.73729002]
["bitfinex-derivatives","BTCF0:USTF0",1747664074347,0.2599854,103550.0,103540.0,1.73129002]
["bitfinex-derivatives","BTCF0:USTF0",1747664074647,0.009,103550.0,103540.0,2.35405002]
["bitfinex-derivatives","BTCF0:USTF0",1747664074838,0.009,103550.0,103540.0,2.62693002]
["bitfinex-derivatives","BTCF0:USTF0",1747664075040,0.0659,103550.0,103540.0,2.62693002]
["bitfinex-derivatives","BTCF0:USTF0",1747664075838,0.0619,103550.0,103540.0,2.62893002]
["bitfinex-derivatives","BTCF0:USTF0",1747664076949,0.0569,103550.0,103540.0,2.63093002]
["bitfinex-derivatives","BTCF0:USTF0",1747664079851,0.2499854,103550.0,103540.0,2.63093002]
["bitfinex-derivatives","BTCF0:USTF0",1747664080256,0.2499854,103550.0,103540.0,2.46421317]
["bitfinex-derivatives","BTCF0:USTF0",1747664080445,0.2499854,103550.0,103540.0,2.63093002]
["bitfinex-derivatives","BTCF0:USTF0",1747664082251,0.2499854,103550.0,103540.0,2.35817002]
["bitfinex-derivatives","BTCF0:USTF0",1747664082649,0.2499854,103550.0,103540.0,2.63073002]
["bitfinex-derivatives","BTCF0:USTF0",1747664083857,0.2499854,103550.0,103540.0,2.63065002]
["bitfinex-derivatives","BTCF0:USTF0",1747664084259,0.2499854,103550.0,103540.0,2.46065002]
["bitfinex-derivatives","BTCF0:USTF0",1747664084455,0.2499854,103550.0,103540.0,2.29393317]
["bitfinex-derivatives","BTCF0:USTF0",1747664085363,0.2499854,103550.0,103540.0,2.46065002]
["bitfinex-derivatives","BTCF0:USTF0",1747664085968,0.2499854,103550.0,103540.0,2.46057002]
["bitfinex-derivatives","BTCF0:USTF0",1747664086164,0.3040854,103550.0,103540.0,2.46057002]
["bitfinex-derivatives","BTCF0:USTF0",1747664086366,0.3615854,103550.0,103540.0,2.46057002]
["bitfinex-derivatives","BTCF0:USTF0",1747664086754,0.3040854,103550.0,103540.0,2.29385317]
["bitfinex-derivatives","BTCF0:USTF0",1747664087764,0.0569,103550.0,103540.0,2.46057002]
["bitfinex-derivatives","BTCF0:USTF0",1747664088269,0.0569,103550.0,103540.0,2.63057002]
["bitfinex-derivatives","BTCF0:USTF0",1747664088463,0.2499855,103550.0,103540.0,2.63057002]
["bitfinex-derivatives","BTCF0:USTF0",1747664090068,0.0569,103550.0,103540.0,2.63057002]
["bitfinex-derivatives","BTCF0:USTF0",1747664090564,0.2499855,103550.0,103540.0,2.63057002]
["bitfinex-derivatives","BTCF0:USTF0",1747664090765,0.0569,103550.0,103540.0,2.63057002]
["bitfinex-derivatives","BTCF0:USTF0",1747664096261,0.0569,103550.0,103540.0,2.46385317]
["bitfinex-derivatives","BTCF0:USTF0",1747664096461,0.0569,103550.0,103540.0,2.63057002]
["bitfinex-derivatives","BTCF0:USTF0",1747664097171,0.0569,103550.0,103540.0,2.46057002]
["bitfinex-derivatives","BTCF0:USTF0",1747664097370,0.2499855,103550.0,103540.0,2.46057002]
["bitfinex-derivatives","BTCF0:USTF0",1747664097571,0.2499855,103550.0,103540.0,2.29385317]
["bitfinex-derivatives","BTCF0:USTF0",1747664097771,0.2499855,103550.0,103540.0,2.02141317]
["bitfinex-derivatives","BTCF0:USTF0",1747664097967,0.3087855,103550.0,103540.0,2.02141317]
["bitfinex-derivatives","BTCF0:USTF0",1747664098173,0.3087855,103550.0,103540.0,2.03241443]
["bitfinex-derivatives","BTCF0:USTF0",1747664098572,0.3087855,103550.0,103540.0,2.02141317]
["bitfinex-derivatives","BTCF0:USTF0",1747664098960,0.3087855,103550.0,103540.0,2.0324149]
["bitfinex-derivatives","BTCF0:USTF0",1747664100270,0.3087855,103550.0,103540.0,1.7595749]
["bitfinex-derivatives","BTCF0:USTF0",1747664100465,0.3087855,103550.0,103540.0,1.27725484]
["bitfinex-derivatives","BTCF0:USTF0",1747664100466,0.47550235,103550.0,103540.0,1.27725484]
["bitfinex-derivatives","BTCF0:USTF0",1747664100974,0.3087855,103550.0,103540.0,1.27725484]
["bitfinex-derivatives","BTCF0:USTF0",1747664101176,0.3087855,103550.0,103540.0,1.39055484]
["bitfinex-derivatives","BTCF0:USTF0",1747664101470,0.0569,103550.0,103540.0,1.39055484]
["bitfinex-derivatives","BTCF0:USTF0",1747664101674,0.0569,103550.0,103540.0,1.90727169]
["bitfinex-derivatives","BTCF0:USTF0",1747664102070,0.0569,103550.0,103540.0,1.55727169]
["bitfinex-derivatives","BTCF0:USTF0",1747664102373,0.0569,103550.0,103540.0,1.60727169]
["bitfinex-derivatives","BTCF0:USTF0",1747664102575,0.0569,103550.0,103540.0,1.86727169]
["bitfinex-derivatives","BTCF0:USTF0",1747664103168,0.0569,103550.0,103540.0,1.87829622]
["bitfinex-derivatives","BTCF0:USTF0",1747664103369,0.00214486,103560.0,103550.0,0.1930855]
["bitfinex-derivatives","BTCF0:USTF0",1747664103572,0.05784486,103560.0,103550.0,1.58690235]
["bitfinex-derivatives","BTCF0:USTF0",1747664103973,0.05784486,103560.0,103550.0,1.86992365]
["bitfinex-derivatives","BTCF0:USTF0",1747664104173,0.05784486,103560.0,103550.0,2.03992365]
["bitfinex-derivatives","BTCF0:USTF0",1747664104578,0.25091166,103560.0,103550.0,2.03992365]
["bitfinex-derivatives","BTCF0:USTF0",1747664104874,0.05784486,103560.0,103550.0,2.03992365]
["bitfinex-derivatives","BTCF0:USTF0",1747664105075,0.05784486,103560.0,103550.0,1.86992365]
["bitfinex-derivatives","BTCF0:USTF0",1747664105469,0.0965191,103580.0,103550.0,1.86992365]
["bitfinex-derivatives","BTCF0:USTF0",1747664105470,0.0562,103580.0,103570.0,0.1930481]
["bitfinex-derivatives","BTCF0:USTF0",1747664105674,0.3047295,103580.0,103570.0,1.44136495]
["bitfinex-derivatives","BTCF0:USTF0",1747664105872,0.3047295,103580.0,103570.0,1.3837481]
["bitfinex-derivatives","BTCF0:USTF0",1747664106375,0.1930295,103580.0,103570.0,1.3837481]
["bitfinex-derivatives","BTCF0:USTF0",1747664106875,0.2486295,103580.0,103570.0,1.4415481]
["bitfinex-derivatives","BTCF0:USTF0",1747664107668,0.3041295,103580.0,103570.0,1.4415481]
["bitfinex-derivatives","BTCF0:USTF0",1747664108369,0.2486295,103580.0,103570.0,2.25026495]
["bitfinex-derivatives","BTCF0:USTF0",1747664109382,0.03081112,103590.0,103580.0,0.1930295]
["bitfinex-derivatives","BTCF0:USTF0",1747664109679,0.28212202,103590.0,103580.0,1.48694635]
["bitfinex-derivatives","BTCF0:USTF0",1747664109883,0.28212202,103590.0,103580.0,1.3202295]
["bitfinex-derivatives","BTCF0:USTF0",1747664110279,0.28212202,103590.0,103580.0,1.4902295]
["bitfinex-derivatives","BTCF0:USTF0",1747664110871,0.25145576,103590.0,103580.0,1.4902295]
["bitfinex-derivatives","BTCF0:USTF0",1747664111076,0.30895576,103590.0,103580.0,1.3222295]
["bitfinex-derivatives","BTCF0:USTF0",1747664111583,0.30895576,103590.0,103580.0,1.3242295]
["bitfinex-derivatives","BTCF0:USTF0",1747664111978,0.102,103600.0,103590.0,0.1930108]
["bitfinex-derivatives","BTCF0:USTF0",1747664112282,0.1611,103600.0,103590.0,1.62042765]
["bitfinex-derivatives","BTCF0:USTF0",1747664114178,0.102,103600.0,103590.0,1.62042765]
["bitfinex-derivatives","BTCF0:USTF0",1747664114475,0.102,103600.0,103590.0,1.62442765]
["bitfinex-derivatives","BTCF0:USTF0",1747664115189,0.00014486,103610.0,103600.0,0.1929921]
["bitfinex-derivatives","BTCF0:USTF0",1747664115395,0.00014486,103610.0,103600.0,2.03964895]
["bitfinex-derivatives","BTCF0:USTF0",1747664116087,0.05684486,103610.0,103600.0,2.03964895]
["bitfinex-derivatives","BTCF0:USTF0",1747664116782,0.05684486,103610.0,103600.0,2.04164895]
["bitfinex-derivatives","BTCF0:USTF0",1747664116991,0.05684486,103610.0,103600.0,2.04364895]
["bitfinex-derivatives","BTCF0:USTF0",1747664117585,0.05684486,103610.0,103600.0,2.05830297]
["bitfinex-derivatives","BTCF0:USTF0",1747664122288,6e-08,103610.0,103600.0,2.05830297]
["bitfinex-derivatives","BTCF0:USTF0",1747664123093,6e-08,103610.0,103600.0,2.22830297]
["bitfinex-derivatives","BTCF0:USTF0",1747664123391,6e-08,103610.0,103600.0,2.22794297]
["bitfinex-derivatives","BTCF0:USTF0",1747664125585,0.09364006,103620.0,103610.0,0.1929736]
["bitfinex-derivatives","BTCF0:USTF0",1747664125787,0.09364006,103620.0,103610.0,1.48269045]
["bitfinex-derivatives","BTCF0:USTF0",1747664125981,0.09364006,103620.0,103610.0,1.53949045]
["bitfinex-derivatives","BTCF0:USTF0",1747664126182,0.0575,103640.0,103630.0,0.1929364]
["bitfinex-derivatives","BTCF0:USTF0",1747664126490,0.39684276,103650.0,103640.0,0.1929178]
["bitfinex-derivatives","BTCF0:USTF0",1747664126690,0.39684276,103650.0,103640.0,1.2768178]
["bitfinex-derivatives","BTCF0:USTF0",1747664126892,0.34861426,103650.0,103640.0,1.2768178]
["bitfinex-derivatives","BTCF0:USTF0",1747664128102,0.30038606,103650.0,103640.0,1.2768178]
["bitfinex-derivatives","BTCF0:USTF0",1747664129394,0.05924486,103650.0,103640.0,1.44353465]
["bitfinex-derivatives","BTCF0:USTF0",1747664129696,0.25214406,103650.0,103640.0,1.44353465]
["bitfinex-derivatives","BTCF0:USTF0",1747664130294,0.25214406,103650.0,103640.0,1.2768178]
["bitfinex-derivatives","BTCF0:USTF0",1747664131298,0.30964406,103650.0,103640.0,1.2788178]
["bitfinex-derivatives","BTCF0:USTF0",1747664131493,0.30964406,103650.0,103640.0,1.2808178]
["bitfinex-derivatives","BTCF0:USTF0",1747664132685,0.30964406,103650.0,103640.0,1.2788178]
["bitfinex-derivatives","BTCF0:USTF0",1747664132988,0.30964406,103650.0,103640.0,1.28828442]
["bitfinex-derivatives","BTCF0:USTF0",1747664133399,0.30964406,103650.0,103640.0,1.28628442]
["bitfinex-derivatives","BTCF0:USTF0",1747664134298,0.58024406,103650.0,103640.0,1.28628442]
["bitfinex-derivatives","BTCF0:USTF0",1747664136606,0.30964406,103650.0,103640.0,1.28628442]
["bitfinex-derivatives","BTCF0:USTF0",1747664138105,0.83680091,103650.0,103640.0,0.98026662]
["bitfinex-derivatives","BTCF0:USTF0",1747664138291,0.83680091,103650.0,103640.0,1.17318432]
["bitfinex-derivatives","BTCF0:USTF0",1747664139504,0.74680091,103650.0,103640.0,1.17318432]
["bitfinex-derivatives","BTCF0:USTF0",1747664140109,0.74680091,103650.0,103640.0,0.81238432]
["bitfinex-derivatives","BTCF0:USTF0",1747664140301,0.1929176,103640.0,103630.0,0.55566475]
["bitfinex-derivatives","BTCF0:USTF0",1747664140603,0.61983445,103640.0,103630.0,1.23566475]
["bitfinex-derivatives","BTCF0:USTF0",1747664140806,0.61983445,103640.0,103630.0,1.05256828]
["bitfinex-derivatives","BTCF0:USTF0",1747664141200,0.61983445,103640.0,103630.0,1.24550468]
["bitfinex-derivatives","BTCF0:USTF0",1747664141506,0.61983445,103640.0,103630.0,1.24750468]
["bitfinex-derivatives","BTCF0:USTF0",1747664142410,0.61983445,103640.0,103630.0,1.30450468]
["bitfinex-derivatives","BTCF0:USTF0",1747664142804,0.61983445,103640.0,103630.0,1.30650468]
["bitfinex-derivatives","BTCF0:USTF0",1747664142998,0.61983445,103640.0,103630.0,0.18592985]
["bitfinex-derivatives","BTCF0:USTF0",1747664143198,0.61983445,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747664144505,0.52983445,103640.0,103630.0,0.19886625]
["bitfinex-derivatives","BTCF0:USTF0",1747664144708,0.3631176,103640.0,103630.0,0.55966625]
["bitfinex-derivatives","BTCF0:USTF0",1747664144903,0.6332776,103640.0,103630.0,0.97856625]
["bitfinex-derivatives","BTCF0:USTF0",1747664145103,0.6332776,103640.0,103630.0,1.09366625]
["bitfinex-derivatives","BTCF0:USTF0",1747664145708,0.79999445,103640.0,103630.0,0.73366625]
["bitfinex-derivatives","BTCF0:USTF0",1747664147411,0.79999445,103640.0,103630.0,0.06482985]
["bitfinex-derivatives","BTCF0:USTF0",1747664147616,0.80999445,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747664148018,0.80999445,103640.0,103630.0,0.19886625]
["bitfinex-derivatives","BTCF0:USTF0",1747664148317,0.80999445,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747664149219,0.80999445,103640.0,103630.0,0.19886615]
["bitfinex-derivatives","BTCF0:USTF0",1747664149416,0.53983445,103640.0,103630.0,0.25496615]
["bitfinex-derivatives","BTCF0:USTF0",1747664149625,0.36847136,103650.0,103640.0,0.1929177]
["bitfinex-derivatives","BTCF0:USTF0",1747664149808,0.64710256,103650.0,103640.0,1.0683177]
["bitfinex-derivatives","BTCF0:USTF0",1747664152119,0.37714256,103650.0,103640.0,1.0683177]
["bitfinex-derivatives","BTCF0:USTF0",1747664153324,0.22378816,103650.0,103640.0,1.0683177]
["bitfinex-derivatives","BTCF0:USTF0",1747664156524,0.00235,103660.0,103650.0,0.1928992]
["bitfinex-derivatives","BTCF0:USTF0",1747664156713,0.10892941,103670.0,103660.0,0.1928806]
["bitfinex-derivatives","BTCF0:USTF0",1747664157018,0.10892941,103670.0,103660.0,1.3992806]
["bitfinex-derivatives","BTCF0:USTF0",1747664157221,0.6664614,103680.0,103670.0,0.192862]
["bitfinex-derivatives","BTCF0:USTF0",1747664157522,0.6664614,103680.0,103670.0,0.854562]
["bitfinex-derivatives","BTCF0:USTF0",1747664157914,0.6664614,103680.0,103670.0,0.86872975]
["bitfinex-derivatives","BTCF0:USTF0",1747664158115,0.83317825,103680.0,103670.0,0.86872975]
["bitfinex-derivatives","BTCF0:USTF0",1747664158728,0.73666965,103680.0,103670.0,0.86872975]
["bitfinex-derivatives","BTCF0:USTF0",1747664158920,0.5699528,103680.0,103670.0,0.86872975]
["bitfinex-derivatives","BTCF0:USTF0",1747664159722,0.5699128,103680.0,103670.0,0.86872975]
["bitfinex-derivatives","BTCF0:USTF0",1747664160423,0.73662965,103680.0,103670.0,0.86872975]
["bitfinex-derivatives","BTCF0:USTF0",1747664161228,0.73662965,103680.0,103670.0,0.87849894]
["bitfinex-derivatives","BTCF0:USTF0",1747664161528,0.46718965,103680.0,103670.0,0.87849894]
["bitfinex-derivatives","BTCF0:USTF0",1747664161921,0.40978965,103680.0,103670.0,0.87849894]
["bitfinex-derivatives","BTCF0:USTF0",1747664165632,0.46548965,103680.0,103670.0,0.87849894]
["bitfinex-derivatives","BTCF0:USTF0",1747664167431,0.6322065,103680.0,103670.0,0.68563694]
["bitfinex-derivatives","BTCF0:USTF0",1747664167616,0.6322065,103680.0,103670.0,0.87849894]
["bitfinex-derivatives","BTCF0:USTF0",1747664167617,0.7208065,103680.0,103670.0,0.87849894]
["bitfinex-derivatives","BTCF0:USTF0",1747664167820,0.7771065,103680.0,103670.0,0.68563694]
["bitfinex-derivatives","BTCF0:USTF0",1747664168030,0.87934965,103680.0,103670.0,0.87849894]
["bitfinex-derivatives","BTCF0:USTF0",1747664168231,0.82304965,103680.0,103670.0,0.87849894]
["bitfinex-derivatives","BTCF0:USTF0",1747664168526,0.6263328,103680.0,103670.0,0.87849894]
["bitfinex-derivatives","BTCF0:USTF0",1747664168719,0.73444965,103680.0,103670.0,0.87849894]
["bitfinex-derivatives","BTCF0:USTF0",1747664168920,0.73544965,103680.0,103670.0,0.87849894]
["bitfinex-derivatives","BTCF0:USTF0",1747664169432,0.41827585,103680.0,103670.0,0.87849894]
["bitfinex-derivatives","BTCF0:USTF0",1747664170531,0.41727585,103680.0,103670.0,0.87849894]
["bitfinex-derivatives","BTCF0:USTF0",1747664172636,0.2505434,103680.0,103670.0,0.87849894]
["bitfinex-derivatives","BTCF0:USTF0",1747664173537,0.1948434,103680.0,103670.0,0.87849894]
["bitfinex-derivatives","BTCF0:USTF0",1747664174736,0.2514434,103680.0,103670.0,0.87849894]
["bitfinex-derivatives","BTCF0:USTF0",1747664175235,0.24799603,103720.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747664175537,0.19978953,103720.0,103710.0,0.9143876]
["bitfinex-derivatives","BTCF0:USTF0",1747664175733,0.19978953,103720.0,103710.0,1.1143876]
["bitfinex-derivatives","BTCF0:USTF0",1747664175937,0.19978953,103720.0,103710.0,1.2292876]
["bitfinex-derivatives","BTCF0:USTF0",1747664176238,0.48020638,103720.0,103710.0,1.2292876]
["bitfinex-derivatives","BTCF0:USTF0",1747664176432,0.53720638,103720.0,103710.0,1.2292876]
["bitfinex-derivatives","BTCF0:USTF0",1747664176738,0.37848953,103720.0,103710.0,1.2292876]
["bitfinex-derivatives","BTCF0:USTF0",1747664177438,0.18272053,103720.0,103710.0,1.3292876]
["bitfinex-derivatives","BTCF0:USTF0",1747664177639,0.37548953,103720.0,103710.0,1.3292876]
["bitfinex-derivatives","BTCF0:USTF0",1747664178038,0.37148953,103720.0,103710.0,1.32910819]
["bitfinex-derivatives","BTCF0:USTF0",1747664178338,0.00902053,103720.0,103710.0,1.38870819]
["bitfinex-derivatives","BTCF0:USTF0",1747664178540,0.00802053,103720.0,103710.0,1.38870819]
["bitfinex-derivatives","BTCF0:USTF0",1747664178740,0.00802053,103720.0,103710.0,1.55542504]
["bitfinex-derivatives","BTCF0:USTF0",1747664179037,0.00702053,103720.0,103710.0,1.55542504]
["bitfinex-derivatives","BTCF0:USTF0",1747664179241,0.00702053,103720.0,103710.0,1.38870819]
["bitfinex-derivatives","BTCF0:USTF0",1747664179939,0.06152053,103720.0,103710.0,1.38870819]
["bitfinex-derivatives","BTCF0:USTF0",1747664181236,0.11552053,103720.0,103710.0,1.38870819]
["bitfinex-derivatives","BTCF0:USTF0",1747664182037,0.47500638,103720.0,103710.0,1.21420819]
["bitfinex-derivatives","BTCF0:USTF0",1747664182335,0.16932053,103720.0,103710.0,1.32760819]
["bitfinex-derivatives","BTCF0:USTF0",1747664182538,0.00702053,103720.0,103710.0,1.32760819]
["bitfinex-derivatives","BTCF0:USTF0",1747664183452,0.00702053,103720.0,103710.0,1.49432504]
["bitfinex-derivatives","BTCF0:USTF0",1747664185034,0.3050319,103740.0,103730.0,0.1927505]
["bitfinex-derivatives","BTCF0:USTF0",1747664185238,0.3639319,103740.0,103730.0,0.5535505]
["bitfinex-derivatives","BTCF0:USTF0",1747664185453,0.3639319,103740.0,103730.0,0.6646505]
["bitfinex-derivatives","BTCF0:USTF0",1747664186141,0.001,103740.0,103730.0,1.94683082]
["bitfinex-derivatives","BTCF0:USTF0",1747664186340,0.006,103740.0,103730.0,1.57683082]
["bitfinex-derivatives","BTCF0:USTF0",1747664187045,0.006,103740.0,103730.0,1.88083082]
["bitfinex-derivatives","BTCF0:USTF0",1747664187246,0.006,103740.0,103730.0,2.05083082]
["bitfinex-derivatives","BTCF0:USTF0",1747664188139,0.006,103740.0,103730.0,1.88083082]
["bitfinex-derivatives","BTCF0:USTF0",1747664189239,0.006,103740.0,103730.0,2.05083082]
["bitfinex-derivatives","BTCF0:USTF0",1747664189542,0.006,103740.0,103730.0,1.88411397]
["bitfinex-derivatives","BTCF0:USTF0",1747664189748,0.006,103740.0,103730.0,2.05083082]
["bitfinex-derivatives","BTCF0:USTF0",1747664190838,0.006,103740.0,103730.0,1.88411397]
["bitfinex-derivatives","BTCF0:USTF0",1747664191148,0.0637,103740.0,103730.0,2.15812759]
["bitfinex-derivatives","BTCF0:USTF0",1747664191342,0.1987319,103740.0,103730.0,1.72381074]
["bitfinex-derivatives","BTCF0:USTF0",1747664191549,0.1987319,103740.0,103730.0,1.71411397]
["bitfinex-derivatives","BTCF0:USTF0",1747664191747,0.3613319,103740.0,103730.0,1.71411397]
["bitfinex-derivatives","BTCF0:USTF0",1747664191943,0.06,103740.0,103730.0,1.88083082]
["bitfinex-derivatives","BTCF0:USTF0",1747664192245,0.006,103740.0,103730.0,1.88083082]
["bitfinex-derivatives","BTCF0:USTF0",1747664192448,0.1987319,103740.0,103730.0,1.88083082]
["bitfinex-derivatives","BTCF0:USTF0",1747664192642,0.1987319,103740.0,103730.0,1.71411397]
["bitfinex-derivatives","BTCF0:USTF0",1747664193040,0.06,103740.0,103730.0,1.71411397]
["bitfinex-derivatives","BTCF0:USTF0",1747664193347,0.006,103740.0,103730.0,1.88083082]
["bitfinex-derivatives","BTCF0:USTF0",1747664194137,0.006,103740.0,103730.0,2.48514767]
["bitfinex-derivatives","BTCF0:USTF0",1747664194337,0.00021,103750.0,103740.0,0.1927319]
["bitfinex-derivatives","BTCF0:USTF0",1747664194533,0.00021,103750.0,103740.0,1.6875656]
["bitfinex-derivatives","BTCF0:USTF0",1747664194732,0.00606993,103760.0,103750.0,0.1927133]
["bitfinex-derivatives","BTCF0:USTF0",1747664194944,0.00606993,103760.0,103750.0,1.16133015]
["bitfinex-derivatives","BTCF0:USTF0",1747664195349,0.19876463,103760.0,103750.0,1.16133015]
["bitfinex-derivatives","BTCF0:USTF0",1747664195550,0.63567955,103780.0,103760.0,0.0963403]
["bitfinex-derivatives","BTCF0:USTF0",1747664195847,0.2521762,103770.0,103760.0,0.35425943]
["bitfinex-derivatives","BTCF0:USTF0",1747664196042,0.0595,103770.0,103760.0,0.71505943]
["bitfinex-derivatives","BTCF0:USTF0",1747664196244,0.6725687,103780.0,103770.0,0.1926762]
["bitfinex-derivatives","BTCF0:USTF0",1747664196450,0.6052087,103780.0,103770.0,0.5534762]
["bitfinex-derivatives","BTCF0:USTF0",1747664196650,0.8725287,103780.0,103770.0,0.5534762]
["bitfinex-derivatives","BTCF0:USTF0",1747664197450,1.03916555,103780.0,103770.0,0.5534762]
["bitfinex-derivatives","BTCF0:USTF0",1747664197651,1.09696555,103780.0,103770.0,0.5534762]
["bitfinex-derivatives","BTCF0:USTF0",1747664197850,0.1926761,103770.0,103760.0,0.60179486]
["bitfinex-derivatives","BTCF0:USTF0",1747664198148,0.52929295,103770.0,103760.0,0.60179486]
["bitfinex-derivatives","BTCF0:USTF0",1747664198351,0.3625761,103770.0,103760.0,0.60179486]
["bitfinex-derivatives","BTCF0:USTF0",1747664198948,0.0548,103770.0,103760.0,0.60179486]
["bitfinex-derivatives","BTCF0:USTF0",1747664199140,0.0558,103770.0,103760.0,0.65599486]
["bitfinex-derivatives","BTCF0:USTF0",1747664199553,0.0558,103770.0,103760.0,0.98582701]
["bitfinex-derivatives","BTCF0:USTF0",1747664199854,0.0558,103770.0,103760.0,0.66582701]
["bitfinex-derivatives","BTCF0:USTF0",1747664200049,0.0558,103770.0,103760.0,0.83254386]
["bitfinex-derivatives","BTCF0:USTF0",1747664200247,0.001,103770.0,103760.0,0.83254386]
["bitfinex-derivatives","BTCF0:USTF0",1747664200547,0.003,103770.0,103760.0,0.83254386]
["bitfinex-derivatives","BTCF0:USTF0",1747664200754,0.003,103770.0,103760.0,0.66582701]
["bitfinex-derivatives","BTCF0:USTF0",1747664201050,0.003,103770.0,103760.0,0.83254386]
["bitfinex-derivatives","BTCF0:USTF0",1747664201249,0.0591,103770.0,103760.0,0.83254386]
["bitfinex-derivatives","BTCF0:USTF0",1747664201449,0.0591,103770.0,103760.0,0.66582701]
["bitfinex-derivatives","BTCF0:USTF0",1747664201450,0.2517762,103770.0,103760.0,0.66582701]
["bitfinex-derivatives","BTCF0:USTF0",1747664201954,0.3064762,103770.0,103760.0,0.60179486]
["bitfinex-derivatives","BTCF0:USTF0",1747664202344,0.3064762,103770.0,103760.0,0.59579486]
["bitfinex-derivatives","BTCF0:USTF0",1747664205054,0.3064762,103770.0,103760.0,0.65149486]
["bitfinex-derivatives","BTCF0:USTF0",1747664205451,0.3164762,103770.0,103760.0,0.65149486]
["bitfinex-derivatives","BTCF0:USTF0",1747664205647,0.1238,103770.0,103760.0,0.65149486]
["bitfinex-derivatives","BTCF0:USTF0",1747664205854,0.3064762,103770.0,103760.0,0.65149486]
["bitfinex-derivatives","BTCF0:USTF0",1747664206549,0.3064762,103770.0,103760.0,0.59579486]
["bitfinex-derivatives","BTCF0:USTF0",1747664206950,0.0591,103770.0,103760.0,0.59579486]
["bitfinex-derivatives","BTCF0:USTF0",1747664207252,0.0591,103770.0,103760.0,0.82181171]
["bitfinex-derivatives","BTCF0:USTF0",1747664207453,0.0591,103770.0,103760.0,1.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1747664207647,0.003,103770.0,103760.0,1.36969486]
["bitfinex-derivatives","BTCF0:USTF0",1747664207850,0.003,103770.0,103760.0,1.22641171]
["bitfinex-derivatives","BTCF0:USTF0",1747664208157,0.003,103770.0,103760.0,1.39641171]
["bitfinex-derivatives","BTCF0:USTF0",1747664208857,0.003,103770.0,103760.0,1.41440171]
["bitfinex-derivatives","BTCF0:USTF0",1747664209051,0.003,103770.0,103760.0,1.80120171]
["bitfinex-derivatives","BTCF0:USTF0",1747664209455,0.003,103770.0,103760.0,1.47120171]
["bitfinex-derivatives","BTCF0:USTF0",1747664209761,0.003,103770.0,103760.0,1.90353171]
["bitfinex-derivatives","BTCF0:USTF0",1747664209952,0.003,103770.0,103760.0,1.87353171]
["bitfinex-derivatives","BTCF0:USTF0",1747664210253,0.003,103770.0,103760.0,1.86753171]
["bitfinex-derivatives","BTCF0:USTF0",1747664210647,0.001,103780.0,103770.0,0.1926761]
["bitfinex-derivatives","BTCF0:USTF0",1747664210955,0.001,103780.0,103770.0,1.55089295]
["bitfinex-derivatives","BTCF0:USTF0",1747664211253,0.001,103780.0,103770.0,1.8876098]
["bitfinex-derivatives","BTCF0:USTF0",1747664211460,0.06454777,103790.0,103780.0,0.1926576]
["bitfinex-derivatives","BTCF0:USTF0",1747664211653,0.06454777,103790.0,103780.0,1.1121576]
["bitfinex-derivatives","BTCF0:USTF0",1747664211849,0.00674777,103790.0,103780.0,1.58887445]
["bitfinex-derivatives","BTCF0:USTF0",1747664212052,0.00674777,103790.0,103780.0,1.25887445]
["bitfinex-derivatives","BTCF0:USTF0",1747664212243,0.00674777,103790.0,103780.0,1.05887445]
["bitfinex-derivatives","BTCF0:USTF0",1747664212450,0.00674777,103790.0,103780.0,1.37887445]
["bitfinex-derivatives","BTCF0:USTF0",1747664212648,0.00674777,103790.0,103780.0,1.41887445]
["bitfinex-derivatives","BTCF0:USTF0",1747664212849,0.19938677,103790.0,103780.0,1.40887445]
["bitfinex-derivatives","BTCF0:USTF0",1747664213052,0.00674777,103790.0,103780.0,0.8921576]
["bitfinex-derivatives","BTCF0:USTF0",1747664213246,0.00674777,103790.0,103780.0,0.7221576]
["bitfinex-derivatives","BTCF0:USTF0",1747664213451,0.00674777,103790.0,103780.0,1.27887445]
["bitfinex-derivatives","BTCF0:USTF0",1747664213852,0.20138667,103790.0,103780.0,1.0521576]
["bitfinex-derivatives","BTCF0:USTF0",1747664214053,0.25848667,103790.0,103780.0,0.9449732]
["bitfinex-derivatives","BTCF0:USTF0",1747664214257,0.25948667,103790.0,103780.0,0.77825635]
["bitfinex-derivatives","BTCF0:USTF0",1747664214550,0.25948667,103790.0,103780.0,1.2949732]
["bitfinex-derivatives","BTCF0:USTF0",1747664214748,0.20238667,103790.0,103780.0,0.9449732]
["bitfinex-derivatives","BTCF0:USTF0",1747664214948,0.20238667,103790.0,103780.0,1.2849732]
["bitfinex-derivatives","BTCF0:USTF0",1747664215149,0.20238667,103790.0,103780.0,1.11825635]
["bitfinex-derivatives","BTCF0:USTF0",1747664215654,0.25868667,103790.0,103780.0,1.11825635]
["bitfinex-derivatives","BTCF0:USTF0",1747664215859,0.06604777,103790.0,103780.0,1.11825635]
["bitfinex-derivatives","BTCF0:USTF0",1747664216057,0.00974777,103790.0,103780.0,1.2849732]
["bitfinex-derivatives","BTCF0:USTF0",1747664216546,0.00974777,103790.0,103780.0,1.11825635]
["bitfinex-derivatives","BTCF0:USTF0",1747664216953,0.00974777,103790.0,103780.0,1.2849732]
["bitfinex-derivatives","BTCF0:USTF0",1747664217349,0.00974777,103790.0,103780.0,1.11825635]
["bitfinex-derivatives","BTCF0:USTF0",1747664217555,0.00974777,103790.0,103780.0,1.2849732]
["bitfinex-derivatives","BTCF0:USTF0",1747664217758,0.00974777,103790.0,103780.0,1.11225635]
["bitfinex-derivatives","BTCF0:USTF0",1747664217944,0.00974777,103790.0,103780.0,1.2789732]
["bitfinex-derivatives","BTCF0:USTF0",1747664218653,0.00974777,103790.0,103780.0,1.11225635]
["bitfinex-derivatives","BTCF0:USTF0",1747664219160,0.00974777,103790.0,103780.0,1.2789732]
["bitfinex-derivatives","BTCF0:USTF0",1747664219661,0.06394777,103790.0,103780.0,1.2789732]
["bitfinex-derivatives","BTCF0:USTF0",1747664220255,0.25658677,103790.0,103780.0,1.11425635]
["bitfinex-derivatives","BTCF0:USTF0",1747664220456,0.12334777,103790.0,103780.0,1.11425635]
["bitfinex-derivatives","BTCF0:USTF0",1747664221057,0.12034777,103790.0,103780.0,1.2829732]
["bitfinex-derivatives","BTCF0:USTF0",1747664221361,0.00674777,103790.0,103780.0,1.2829732]
["bitfinex-derivatives","BTCF0:USTF0",1747664221861,0.00674777,103790.0,103780.0,1.11625635]
["bitfinex-derivatives","BTCF0:USTF0",1747664222053,0.00674777,103790.0,103780.0,1.2829732]
["bitfinex-derivatives","BTCF0:USTF0",1747664222255,0.00674777,103790.0,103780.0,1.8129732]
["bitfinex-derivatives","BTCF0:USTF0",1747664222762,0.00674777,103790.0,103780.0,1.4529732]
["bitfinex-derivatives","BTCF0:USTF0",1747664223350,7e-08,103790.0,103780.0,1.8129732]
["bitfinex-derivatives","BTCF0:USTF0",1747664223553,7e-08,103790.0,103780.0,1.82364462]
["bitfinex-derivatives","BTCF0:USTF0",1747664224154,0.0581,103820.0,103810.0,0.1926019]
["bitfinex-derivatives","BTCF0:USTF0",1747664224155,0.1676,103820.0,103810.0,0.1926019]
["bitfinex-derivatives","BTCF0:USTF0",1747664224351,0.1676,103820.0,103810.0,0.5534019]
["bitfinex-derivatives","BTCF0:USTF0",1747664224555,0.1676,103820.0,103810.0,0.7239019]
["bitfinex-derivatives","BTCF0:USTF0",1747664224952,0.1676,103820.0,103810.0,0.73335627]
["bitfinex-derivatives","BTCF0:USTF0",1747664225159,0.1105,103820.0,103810.0,1.05747122]
["bitfinex-derivatives","BTCF0:USTF0",1747664225463,0.006,103820.0,103810.0,0.88475437]
["bitfinex-derivatives","BTCF0:USTF0",1747664225760,0.17271685,103820.0,103810.0,0.82585437]
["bitfinex-derivatives","BTCF0:USTF0",1747664225965,0.28841685,103820.0,103810.0,0.82585437]
["bitfinex-derivatives","BTCF0:USTF0",1747664226260,0.1217,103820.0,103810.0,0.47585437]
["bitfinex-derivatives","BTCF0:USTF0",1747664226855,0.28841685,103820.0,103810.0,0.47585437]
["bitfinex-derivatives","BTCF0:USTF0",1747664227247,0.0646,103820.0,103810.0,0.47585437]
["bitfinex-derivatives","BTCF0:USTF0",1747664227452,0.1191,103820.0,103810.0,0.47585437]
["bitfinex-derivatives","BTCF0:USTF0",1747664227654,0.1191,103820.0,103810.0,0.49035057]
["bitfinex-derivatives","BTCF0:USTF0",1747664228047,0.28581685,103820.0,103810.0,0.49035057]
["bitfinex-derivatives","BTCF0:USTF0",1747664228252,0.1191,103820.0,103810.0,0.49035057]
["bitfinex-derivatives","BTCF0:USTF0",1747664228553,0.1191,103820.0,103810.0,0.48935057]
["bitfinex-derivatives","BTCF0:USTF0",1747664229067,0.28581685,103820.0,103810.0,0.48935057]
["bitfinex-derivatives","BTCF0:USTF0",1747664230054,0.1691,103820.0,103810.0,0.3682962]
["bitfinex-derivatives","BTCF0:USTF0",1747664230260,0.33581685,103820.0,103810.0,0.3682962]
["bitfinex-derivatives","BTCF0:USTF0",1747664233366,0.33581685,103820.0,103810.0,0.3622962]
["bitfinex-derivatives","BTCF0:USTF0",1747664235372,0.33381685,103820.0,103810.0,0.3622962]
["bitfinex-derivatives","BTCF0:USTF0",1747664235574,0.33581685,103820.0,103810.0,0.4162962]
["bitfinex-derivatives","BTCF0:USTF0",1747664236267,0.1691,103820.0,103810.0,0.4162962]
["bitfinex-derivatives","BTCF0:USTF0",1747664236470,0.1661,103820.0,103810.0,0.4162962]
["bitfinex-derivatives","BTCF0:USTF0",1747664236671,0.1691,103820.0,103810.0,0.4753962]
["bitfinex-derivatives","BTCF0:USTF0",1747664236875,0.33581685,103820.0,103810.0,0.4753962]
["bitfinex-derivatives","BTCF0:USTF0",1747664237464,0.33581685,103820.0,103810.0,0.4162962]
["bitfinex-derivatives","BTCF0:USTF0",1747664237673,0.33581685,103820.0,103810.0,0.3622962]
["bitfinex-derivatives","BTCF0:USTF0",1747664237872,0.33281685,103820.0,103810.0,0.3622962]
["bitfinex-derivatives","BTCF0:USTF0",1747664238068,0.33381685,103820.0,103810.0,0.3622962]
["bitfinex-derivatives","BTCF0:USTF0",1747664238373,0.60889685,103820.0,103810.0,0.3622962]
["bitfinex-derivatives","BTCF0:USTF0",1747664238670,0.60889685,103820.0,103810.0,0.4181962]
["bitfinex-derivatives","BTCF0:USTF0",1747664239974,0.1691,103820.0,103810.0,0.4181962]
["bitfinex-derivatives","BTCF0:USTF0",1747664240174,0.1691,103820.0,103810.0,0.4747962]
["bitfinex-derivatives","BTCF0:USTF0",1747664240977,0.1661,103820.0,103810.0,0.4747962]
["bitfinex-derivatives","BTCF0:USTF0",1747664241178,0.1126,103820.0,103810.0,0.4747962]
["bitfinex-derivatives","BTCF0:USTF0",1747664241474,0.005,103820.0,103810.0,1.01971305]
["bitfinex-derivatives","BTCF0:USTF0",1747664241674,0.005,103820.0,103810.0,0.8529962]
["bitfinex-derivatives","BTCF0:USTF0",1747664241986,0.005,103820.0,103810.0,1.01971305]
["bitfinex-derivatives","BTCF0:USTF0",1747664242974,0.003,103820.0,103810.0,0.8529962]
["bitfinex-derivatives","BTCF0:USTF0",1747664243775,0.002,103820.0,103810.0,1.02271305]
["bitfinex-derivatives","BTCF0:USTF0",1747664244280,0.001,103820.0,103810.0,1.02571305]
["bitfinex-derivatives","BTCF0:USTF0",1747664245075,0.001,103820.0,103810.0,0.70299527]
["bitfinex-derivatives","BTCF0:USTF0",1747664245264,0.001,103820.0,103810.0,1.03961212]
["bitfinex-derivatives","BTCF0:USTF0",1747664245463,0.001,103820.0,103810.0,1.09577343]
["bitfinex-derivatives","BTCF0:USTF0",1747664246683,0.001,103820.0,103810.0,1.03961212]
["bitfinex-derivatives","BTCF0:USTF0",1747664247978,0.001,103820.0,103810.0,1.02891305]
["bitfinex-derivatives","BTCF0:USTF0",1747664251988,0.001,103820.0,103810.0,1.30927305]
["bitfinex-derivatives","BTCF0:USTF0",1747664253092,0.001,103820.0,103810.0,1.50187495]
["bitfinex-derivatives","BTCF0:USTF0",1747664253484,0.001,103820.0,103810.0,1.3351581]
["bitfinex-derivatives","BTCF0:USTF0",1747664253679,0.001,103820.0,103810.0,1.0547981]
["bitfinex-derivatives","BTCF0:USTF0",1747664253884,0.1935833,103820.0,103810.0,1.3351581]
["bitfinex-derivatives","BTCF0:USTF0",1747664254088,0.2476833,103820.0,103810.0,1.0547981]
["bitfinex-derivatives","BTCF0:USTF0",1747664254285,0.2476833,103820.0,103810.0,0.7247981]
["bitfinex-derivatives","BTCF0:USTF0",1747664254286,0.3764833,103820.0,103810.0,0.7247981]
["bitfinex-derivatives","BTCF0:USTF0",1747664254489,0.4321833,103820.0,103810.0,1.1147981]
["bitfinex-derivatives","BTCF0:USTF0",1747664254888,0.4321833,103820.0,103810.0,0.7247981]
["bitfinex-derivatives","BTCF0:USTF0",1747664255394,0.4321833,103820.0,103810.0,1.1047981]
["bitfinex-derivatives","BTCF0:USTF0",1747664255594,0.4321834,103820.0,103810.0,1.1047981]
["bitfinex-derivatives","BTCF0:USTF0",1747664257897,0.4321834,103820.0,103810.0,1.0456981]
["bitfinex-derivatives","BTCF0:USTF0",1747664258199,0.4321834,103820.0,103810.0,0.66548932]
["bitfinex-derivatives","BTCF0:USTF0",1747664260294,0.59890025,103820.0,103810.0,0.66548932]
["bitfinex-derivatives","BTCF0:USTF0",1747664260517,0.4321834,103820.0,103810.0,0.66548932]
["bitfinex-derivatives","BTCF0:USTF0",1747664261691,1.1249834,103820.0,103810.0,0.66548932]
["bitfinex-derivatives","BTCF0:USTF0",1747664263490,1.4095034,103820.0,103810.0,0.66548932]
["bitfinex-derivatives","BTCF0:USTF0",1747664263801,1.1249834,103820.0,103810.0,0.66548932]
["bitfinex-derivatives","BTCF0:USTF0",1747664264004,1.21704,103820.0,103810.0,1.19220617]
["bitfinex-derivatives","BTCF0:USTF0",1747664264299,1.14704,103820.0,103810.0,1.02548932]
["bitfinex-derivatives","BTCF0:USTF0",1747664264601,1.14704,103820.0,103810.0,0.66548932]
["bitfinex-derivatives","BTCF0:USTF0",1747664265203,1.3396234,103820.0,103810.0,0.66548932]
["bitfinex-derivatives","BTCF0:USTF0",1747664265402,1.59634025,103820.0,103810.0,0.66548932]
["bitfinex-derivatives","BTCF0:USTF0",1747664265602,1.4296234,103820.0,103810.0,0.66548932]
["bitfinex-derivatives","BTCF0:USTF0",1747664265901,1.1449834,103820.0,103810.0,0.66548932]
["bitfinex-derivatives","BTCF0:USTF0",1747664266491,0.8624,103820.0,103810.0,1.15220617]
["bitfinex-derivatives","BTCF0:USTF0",1747664267086,0.8624,103820.0,103810.0,0.98548932]
["bitfinex-derivatives","BTCF0:USTF0",1747664267292,0.1139,103820.0,103810.0,0.98548932]
["bitfinex-derivatives","BTCF0:USTF0",1747664267493,0.001,103820.0,103810.0,1.52220617]
["bitfinex-derivatives","BTCF0:USTF0",1747664268203,0.001,103820.0,103810.0,1.15220617]
["bitfinex-derivatives","BTCF0:USTF0",1747664269203,0.02352,103820.0,103810.0,1.15220617]
["bitfinex-derivatives","BTCF0:USTF0",1747664269395,0.02352,103820.0,103810.0,1.77256617]
["bitfinex-derivatives","BTCF0:USTF0",1747664270101,0.02352,103820.0,103810.0,1.26584932]
["bitfinex-derivatives","BTCF0:USTF0",1747664270506,0.08162,103820.0,103810.0,1.43256617]
["bitfinex-derivatives","BTCF0:USTF0",1747664271209,0.08162,103820.0,103810.0,1.26584932]
["bitfinex-derivatives","BTCF0:USTF0",1747664271406,0.13632,103820.0,103810.0,1.26584932]
["bitfinex-derivatives","BTCF0:USTF0",1747664272097,0.08162,103820.0,103810.0,0.98548932]
["bitfinex-derivatives","BTCF0:USTF0",1747664272400,0.08162,103820.0,103810.0,1.49440617]
["bitfinex-derivatives","BTCF0:USTF0",1747664272607,0.08162,103820.0,103810.0,1.32768932]
["bitfinex-derivatives","BTCF0:USTF0",1747664272809,0.08162,103820.0,103810.0,1.49440617]
["bitfinex-derivatives","BTCF0:USTF0",1747664273199,0.08162,103820.0,103810.0,1.32768932]
["bitfinex-derivatives","BTCF0:USTF0",1747664273509,0.08162,103820.0,103810.0,1.49440617]
["bitfinex-derivatives","BTCF0:USTF0",1747664273802,0.08162,103820.0,103810.0,1.04732932]
["bitfinex-derivatives","BTCF0:USTF0",1747664274008,0.13612,103820.0,103810.0,1.04732932]
["bitfinex-derivatives","BTCF0:USTF0",1747664276899,0.13612,103820.0,103810.0,1.21404617]
["bitfinex-derivatives","BTCF0:USTF0",1747664278809,0.13612,103820.0,103810.0,1.04732932]
["bitfinex-derivatives","BTCF0:USTF0",1747664279197,0.3287035,103820.0,103810.0,1.11732932]
["bitfinex-derivatives","BTCF0:USTF0",1747664279398,0.13612,103820.0,103810.0,1.04732932]
["bitfinex-derivatives","BTCF0:USTF0",1747664279598,0.13612,103820.0,103810.0,0.72732932]
["bitfinex-derivatives","BTCF0:USTF0",1747664279803,0.13612,103820.0,103810.0,1.06732932]
["bitfinex-derivatives","BTCF0:USTF0",1747664281307,0.13612,103820.0,103810.0,0.72732932]
["bitfinex-derivatives","BTCF0:USTF0",1747664281505,0.13612,103820.0,103810.0,1.04732932]
["bitfinex-derivatives","BTCF0:USTF0",1747664281899,0.13612,103820.0,103810.0,0.72732932]
["bitfinex-derivatives","BTCF0:USTF0",1747664282101,0.13612,103820.0,103810.0,1.06732932]
["bitfinex-derivatives","BTCF0:USTF0",1747664282901,0.13612,103820.0,103810.0,1.04732932]
["bitfinex-derivatives","BTCF0:USTF0",1747664284409,0.13612,103820.0,103810.0,1.05732932]
["bitfinex-derivatives","BTCF0:USTF0",1747664286311,0.13612,103820.0,103810.0,1.22404617]
["bitfinex-derivatives","BTCF0:USTF0",1747664286713,0.11597235,103820.0,103810.0,1.22404617]
["bitfinex-derivatives","BTCF0:USTF0",1747664286915,0.1126,103820.0,103810.0,1.22404617]
["bitfinex-derivatives","BTCF0:USTF0",1747664288509,0.1434,103820.0,103810.0,1.22404617]
["bitfinex-derivatives","BTCF0:USTF0",1747664288712,0.1934,103820.0,103810.0,1.22404617]
["bitfinex-derivatives","BTCF0:USTF0",1747664289711,0.1934,103820.0,103810.0,1.05732932]
["bitfinex-derivatives","BTCF0:USTF0",1747664290412,0.1934,103820.0,103810.0,1.22404617]
["bitfinex-derivatives","BTCF0:USTF0",1747664290815,0.1934,103820.0,103810.0,1.11732932]
["bitfinex-derivatives","BTCF0:USTF0",1747664291015,0.0889,103820.0,103810.0,1.28404617]
["bitfinex-derivatives","BTCF0:USTF0",1747664291207,0.0889,103820.0,103810.0,1.42732932]
["bitfinex-derivatives","BTCF0:USTF0",1747664291413,0.0889,103820.0,103810.0,1.28404617]
["bitfinex-derivatives","BTCF0:USTF0",1747664291614,0.0308,103820.0,103810.0,1.28404617]
["bitfinex-derivatives","BTCF0:USTF0",1747664292308,0.0308,103820.0,103810.0,1.11732932]
["bitfinex-derivatives","BTCF0:USTF0",1747664292509,0.0861,103820.0,103810.0,1.28404617]
["bitfinex-derivatives","BTCF0:USTF0",1747664293215,0.0861,103820.0,103810.0,1.29480149]
["bitfinex-derivatives","BTCF0:USTF0",1747664294621,0.0861,103820.0,103810.0,1.12808464]
["bitfinex-derivatives","BTCF0:USTF0",1747664295515,0.51540045,103820.0,103810.0,0.73808464]
["bitfinex-derivatives","BTCF0:USTF0",1747664295712,0.4024836,103820.0,103810.0,0.72732932]
["bitfinex-derivatives","BTCF0:USTF0",1747664296218,0.1926021,103810.0,103800.0,0.36094486]
["bitfinex-derivatives","BTCF0:USTF0",1747664296415,0.86783895,103810.0,103800.0,0.36094486]
["bitfinex-derivatives","BTCF0:USTF0",1747664296608,0.1926207,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747664296814,1.11211755,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747664297019,1.53846155,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747664297722,1.53846155,103800.0,103790.0,0.19456618]
["bitfinex-derivatives","BTCF0:USTF0",1747664297930,1.5538807,103800.0,103790.0,0.20898963]
["bitfinex-derivatives","BTCF0:USTF0",1747664298109,1.3238807,103800.0,103790.0,0.26438963]
["bitfinex-derivatives","BTCF0:USTF0",1747664298310,1.3242407,103800.0,103790.0,0.26438963]
["bitfinex-derivatives","BTCF0:USTF0",1747664298623,1.49095755,103800.0,103790.0,0.26438963]
["bitfinex-derivatives","BTCF0:USTF0",1747664298922,1.49095755,103800.0,103790.0,0.20898963]
["bitfinex-derivatives","BTCF0:USTF0",1747664299622,1.49095755,103800.0,103790.0,0.01635033]
["bitfinex-derivatives","BTCF0:USTF0",1747664299811,1.58730155,103800.0,103790.0,0.01635033]
["bitfinex-derivatives","BTCF0:USTF0",1747664300112,1.58830155,103800.0,103790.0,0.01635033]
["bitfinex-derivatives","BTCF0:USTF0",1747664301517,1.58830155,103800.0,103790.0,0.20898963]
["bitfinex-derivatives","BTCF0:USTF0",1747664302320,1.58830155,103800.0,103790.0,0.01635033]
["bitfinex-derivatives","BTCF0:USTF0",1747664302524,1.49195755,103800.0,103790.0,0.01635033]
["bitfinex-derivatives","BTCF0:USTF0",1747664303422,1.73195755,103800.0,103790.0,0.01635033]
["bitfinex-derivatives","BTCF0:USTF0",1747664304711,0.6463207,103800.0,103790.0,0.26838963]
["bitfinex-derivatives","BTCF0:USTF0",1747664305025,0.28032,103800.0,103790.0,1.17590648]
["bitfinex-derivatives","BTCF0:USTF0",1747664305213,0.4729408,103800.0,103790.0,1.45790648]
["bitfinex-derivatives","BTCF0:USTF0",1747664305413,0.4729408,103800.0,103790.0,1.30118963]
["bitfinex-derivatives","BTCF0:USTF0",1747664305911,0.32032,103800.0,103790.0,1.30118963]
["bitfinex-derivatives","BTCF0:USTF0",1747664306315,0.29477,103800.0,103790.0,1.13118963]
["bitfinex-derivatives","BTCF0:USTF0",1747664307829,0.29477,103800.0,103790.0,0.74118963]
["bitfinex-derivatives","BTCF0:USTF0",1747664308020,0.4873909,103800.0,103790.0,0.74118963]
["bitfinex-derivatives","BTCF0:USTF0",1747664308326,0.5871909,103800.0,103790.0,0.38038963]
["bitfinex-derivatives","BTCF0:USTF0",1747664308518,0.6430909,103800.0,103790.0,0.38038963]
["bitfinex-derivatives","BTCF0:USTF0",1747664310132,0.9765246,103800.0,103790.0,0.01635033]
["bitfinex-derivatives","BTCF0:USTF0",1747664310321,1.7736686,103800.0,103790.0,0.01635033]
["bitfinex-derivatives","BTCF0:USTF0",1747664310520,1.60695175,103800.0,103790.0,0.01635033]
["bitfinex-derivatives","BTCF0:USTF0",1747664311526,1.7736686,103800.0,103790.0,0.01635033]
["bitfinex-derivatives","BTCF0:USTF0",1747664311716,1.7736686,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747664312225,1.7736686,103800.0,103780.0,0.01798486]
["bitfinex-derivatives","BTCF0:USTF0",1747664312226,0.1926395,103790.0,103780.0,0.01798486]
["bitfinex-derivatives","BTCF0:USTF0",1747664312427,1.39067635,103790.0,103780.0,0.01798486]
["bitfinex-derivatives","BTCF0:USTF0",1747664313927,1.39067635,103790.0,103780.0,0.01898486]
["bitfinex-derivatives","BTCF0:USTF0",1747664314613,1.39067635,103790.0,103780.0,0.00114486]
["bitfinex-derivatives","BTCF0:USTF0",1747664314818,1.39067635,103790.0,103780.0,0.00314486]
["bitfinex-derivatives","BTCF0:USTF0",1747664315012,1.42148635,103790.0,103780.0,0.00314486]
["bitfinex-derivatives","BTCF0:USTF0",1747664315412,1.51783836,103790.0,103780.0,0.00314486]
["bitfinex-derivatives","BTCF0:USTF0",1747664315828,2.21063836,103790.0,103780.0,0.00314486]
["bitfinex-derivatives","BTCF0:USTF0",1747664316126,2.21063836,103790.0,103780.0,0.01776785]
["bitfinex-derivatives","BTCF0:USTF0",1747664316727,0.885458,103780.0,103770.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1747664316935,0.8854766,103770.0,103760.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1747664317124,0.8854952,103760.0,103750.0,0.19464142]
["bitfinex-derivatives","BTCF0:USTF0",1747664317328,0.8854952,103760.0,103750.0,0.05702762]
["bitfinex-derivatives","BTCF0:USTF0",1747664317329,1.14147205,103760.0,103750.0,0.05702762]
["bitfinex-derivatives","BTCF0:USTF0",1747664317820,1.14147205,103760.0,103750.0,0.30814142]
["bitfinex-derivatives","BTCF0:USTF0",1747664318324,1.14147205,103760.0,103750.0,0.11542762]
["bitfinex-derivatives","BTCF0:USTF0",1747664318524,1.14147205,103760.0,103750.0,0.05702762]
["bitfinex-derivatives","BTCF0:USTF0",1747664319125,1.14147205,103760.0,103750.0,0.24974132]
["bitfinex-derivatives","BTCF0:USTF0",1747664319317,1.14147205,103760.0,103750.0,0.30814132]
["bitfinex-derivatives","BTCF0:USTF0",1747664319523,1.14147205,103760.0,103750.0,0.31214132]
["bitfinex-derivatives","BTCF0:USTF0",1747664319823,0.86631205,103760.0,103750.0,0.31214132]
["bitfinex-derivatives","BTCF0:USTF0",1747664320025,1.41495205,103760.0,103750.0,0.32691248]
["bitfinex-derivatives","BTCF0:USTF0",1747664320225,1.2492352,103760.0,103750.0,0.32291248]
["bitfinex-derivatives","BTCF0:USTF0",1747664320424,1.41595205,103760.0,103750.0,0.32291248]
["bitfinex-derivatives","BTCF0:USTF0",1747664320625,0.7005952,103760.0,103750.0,0.32291248]
["bitfinex-derivatives","BTCF0:USTF0",1747664320823,0.3062,103760.0,103750.0,0.68371248]
["bitfinex-derivatives","BTCF0:USTF0",1747664321017,0.3062,103760.0,103750.0,1.06371248]
["bitfinex-derivatives","BTCF0:USTF0",1747664321018,0.031,103760.0,103750.0,1.06371248]
["bitfinex-derivatives","BTCF0:USTF0",1747664321231,0.001,103760.0,103750.0,1.23042933]
["bitfinex-derivatives","BTCF0:USTF0",1747664321429,0.011,103760.0,103750.0,1.23042933]
["bitfinex-derivatives","BTCF0:USTF0",1747664321724,0.011,103760.0,103750.0,1.06371248]
["bitfinex-derivatives","BTCF0:USTF0",1747664321930,0.1936952,103760.0,103750.0,1.06371248]
["bitfinex-derivatives","BTCF0:USTF0",1747664322326,0.2136952,103760.0,103750.0,0.68371248]
["bitfinex-derivatives","BTCF0:USTF0",1747664322634,0.5744952,103760.0,103750.0,0.32291248]
["bitfinex-derivatives","BTCF0:USTF0",1747664322824,0.6297952,103760.0,103750.0,0.32291248]
["bitfinex-derivatives","BTCF0:USTF0",1747664323024,0.021,103760.0,103750.0,0.68371248]
["bitfinex-derivatives","BTCF0:USTF0",1747664323226,0.2136952,103760.0,103750.0,1.21042933]
["bitfinex-derivatives","BTCF0:USTF0",1747664323626,0.2136952,103760.0,103750.0,0.68371248]
["bitfinex-derivatives","BTCF0:USTF0",1747664324624,0.021,103760.0,103750.0,0.85042933]
["bitfinex-derivatives","BTCF0:USTF0",1747664324923,0.001,103760.0,103750.0,1.18042933]
["bitfinex-derivatives","BTCF0:USTF0",1747664325429,0.001,103760.0,103750.0,1.01371248]
["bitfinex-derivatives","BTCF0:USTF0",1747664325828,0.001,103760.0,103750.0,0.68371248]
["bitfinex-derivatives","BTCF0:USTF0",1747664326534,0.1936952,103760.0,103750.0,0.68371248]
["bitfinex-derivatives","BTCF0:USTF0",1747664327432,0.001,103760.0,103750.0,0.68371248]
["bitfinex-derivatives","BTCF0:USTF0",1747664327630,0.2245052,103760.0,103750.0,0.68371248]
["bitfinex-derivatives","BTCF0:USTF0",1747664328039,0.2245052,103760.0,103750.0,1.02371248]
["bitfinex-derivatives","BTCF0:USTF0",1747664328736,0.2245052,103760.0,103750.0,1.04371248]
["bitfinex-derivatives","BTCF0:USTF0",1747664329535,0.03181,103760.0,103750.0,1.04371248]
["bitfinex-derivatives","BTCF0:USTF0",1747664329833,0.03181,103760.0,103750.0,1.54042933]
["bitfinex-derivatives","BTCF0:USTF0",1747664330240,0.03181,103760.0,103750.0,1.38042933]
["bitfinex-derivatives","BTCF0:USTF0",1747664331233,0.03181,103760.0,103750.0,1.21042933]
["bitfinex-derivatives","BTCF0:USTF0",1747664331442,0.39122205,103760.0,103750.0,0.68471248]
["bitfinex-derivatives","BTCF0:USTF0",1747664331632,0.50712205,103760.0,103750.0,0.68471248]
["bitfinex-derivatives","BTCF0:USTF0",1747664331829,0.4000052,103760.0,103750.0,0.68571248]
["bitfinex-derivatives","BTCF0:USTF0",1747664333029,0.7608052,103760.0,103750.0,0.32491248]
["bitfinex-derivatives","BTCF0:USTF0",1747664333231,0.4000052,103760.0,103750.0,0.68571248]
["bitfinex-derivatives","BTCF0:USTF0",1747664333437,0.4000052,103760.0,103750.0,0.32491248]
["bitfinex-derivatives","BTCF0:USTF0",1747664333633,0.56672205,103760.0,103750.0,0.68571248]
["bitfinex-derivatives","BTCF0:USTF0",1747664333838,0.58002205,103760.0,103750.0,0.32491248]
["bitfinex-derivatives","BTCF0:USTF0",1747664334235,0.94082205,103760.0,103750.0,0.32491248]
["bitfinex-derivatives","BTCF0:USTF0",1747664334439,0.94082205,103760.0,103750.0,0.13119878]
["bitfinex-derivatives","BTCF0:USTF0",1747664334845,0.94082205,103760.0,103750.0,0.11542762]
["bitfinex-derivatives","BTCF0:USTF0",1747664335048,0.94082205,103760.0,103750.0,0.24974122]
["bitfinex-derivatives","BTCF0:USTF0",1747664335242,1.20942205,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747664336044,1.21342205,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747664336849,1.21342205,103760.0,103750.0,0.19464122]
["bitfinex-derivatives","BTCF0:USTF0",1747664337037,1.21342205,103760.0,103750.0,0.25244122]
["bitfinex-derivatives","BTCF0:USTF0",1747664337241,1.21342205,103760.0,103750.0,0.30754122]
["bitfinex-derivatives","BTCF0:USTF0",1747664337648,0.4173052,103760.0,103750.0,0.32216361]
["bitfinex-derivatives","BTCF0:USTF0",1747664337841,0.4173052,103760.0,103750.0,0.68296361]
["bitfinex-derivatives","BTCF0:USTF0",1747664337842,0.625305,103760.0,103750.0,0.68296361]
["bitfinex-derivatives","BTCF0:USTF0",1747664338138,0.03811,103760.0,103750.0,1.42998046]
["bitfinex-derivatives","BTCF0:USTF0",1747664338337,0.03811,103760.0,103750.0,1.78998046]
["bitfinex-derivatives","BTCF0:USTF0",1747664338538,0.03811,103760.0,103750.0,2.07030783]
["bitfinex-derivatives","BTCF0:USTF0",1747664339244,0.03811,103760.0,103750.0,1.71030783]
["bitfinex-derivatives","BTCF0:USTF0",1747664339648,0.03811,103760.0,103750.0,2.03030783]
["bitfinex-derivatives","BTCF0:USTF0",1747664340948,0.03811,103760.0,103750.0,1.71030783]
["bitfinex-derivatives","BTCF0:USTF0",1747664341253,0.03811,103760.0,103750.0,1.54030783]
["bitfinex-derivatives","BTCF0:USTF0",1747664341440,0.03811,103760.0,103750.0,1.53522046]
["bitfinex-derivatives","BTCF0:USTF0",1747664342445,0.2308051,103760.0,103750.0,0.75384054]
["bitfinex-derivatives","BTCF0:USTF0",1747664342646,0.2308051,103760.0,103750.0,0.74326361]
["bitfinex-derivatives","BTCF0:USTF0",1747664343345,0.2308051,103760.0,103750.0,1.14384574]
["bitfinex-derivatives","BTCF0:USTF0",1747664343550,0.2308051,103760.0,103750.0,1.13326361]
["bitfinex-derivatives","BTCF0:USTF0",1747664343750,0.2308051,103760.0,103750.0,1.14384729]
["bitfinex-derivatives","BTCF0:USTF0",1747664343958,0.2308051,103760.0,103750.0,1.13326361]
["bitfinex-derivatives","BTCF0:USTF0",1747664344852,0.03811,103760.0,103750.0,1.29998046]
["bitfinex-derivatives","BTCF0:USTF0",1747664345058,0.03811,103760.0,103750.0,1.30019046]
["bitfinex-derivatives","BTCF0:USTF0",1747664345260,0.03811,103760.0,103750.0,1.47019046]
["bitfinex-derivatives","BTCF0:USTF0",1747664345557,0.03811,103760.0,103750.0,1.82019046]
["bitfinex-derivatives","BTCF0:USTF0",1747664345750,0.03811,103760.0,103750.0,1.47019046]
["bitfinex-derivatives","BTCF0:USTF0",1747664346153,0.03811,103760.0,103750.0,1.68019046]
["bitfinex-derivatives","BTCF0:USTF0",1747664346351,0.03811,103760.0,103750.0,1.30019046]
["bitfinex-derivatives","BTCF0:USTF0",1747664347061,0.05256,103760.0,103750.0,1.30019046]
["bitfinex-derivatives","BTCF0:USTF0",1747664347649,0.05256,103760.0,103750.0,1.56875046]
["bitfinex-derivatives","BTCF0:USTF0",1747664347850,0.05256,103760.0,103750.0,1.40203361]
["bitfinex-derivatives","BTCF0:USTF0",1747664348153,0.05256,103760.0,103750.0,1.13347361]
["bitfinex-derivatives","BTCF0:USTF0",1747664348558,0.05256,103760.0,103750.0,1.30019046]
["bitfinex-derivatives","BTCF0:USTF0",1747664348950,0.05256,103760.0,103750.0,1.13347361]
["bitfinex-derivatives","BTCF0:USTF0",1747664349260,0.11006,103760.0,103750.0,1.13347361]
["bitfinex-derivatives","BTCF0:USTF0",1747664349459,0.05256,103760.0,103750.0,1.30019046]
["bitfinex-derivatives","BTCF0:USTF0",1747664349761,1e-08,103760.0,103750.0,2.0048744]
["bitfinex-derivatives","BTCF0:USTF0",1747664350159,1e-08,103760.0,103750.0,2.1748744]
["bitfinex-derivatives","BTCF0:USTF0",1747664351050,1e-08,103760.0,103750.0,2.06420169]
["bitfinex-derivatives","BTCF0:USTF0",1747664351256,1e-08,103760.0,103750.0,1.88453854]
["bitfinex-derivatives","BTCF0:USTF0",1747664351463,1e-08,103760.0,103750.0,1.98638169]
["bitfinex-derivatives","BTCF0:USTF0",1747664351658,1e-08,103760.0,103750.0,1.71782169]
["bitfinex-derivatives","BTCF0:USTF0",1747664351846,0.05750001,103760.0,103750.0,1.86453854]
["bitfinex-derivatives","BTCF0:USTF0",1747664352345,0.05750001,103760.0,103750.0,1.69453854]
["bitfinex-derivatives","BTCF0:USTF0",1747664352546,0.05750001,103760.0,103750.0,1.6384944]
["bitfinex-derivatives","BTCF0:USTF0",1747664353158,0.05750001,103760.0,103750.0,1.47177755]
["bitfinex-derivatives","BTCF0:USTF0",1747664353558,0.05750001,103760.0,103750.0,1.6384944]
["bitfinex-derivatives","BTCF0:USTF0",1747664353764,0.05750001,103760.0,103750.0,1.63849616]
["bitfinex-derivatives","BTCF0:USTF0",1747664353765,1e-08,103760.0,103750.0,1.63849616]
["bitfinex-derivatives","BTCF0:USTF0",1747664354260,1e-08,103760.0,103750.0,1.90487644]
["bitfinex-derivatives","BTCF0:USTF0",1747664354560,1e-08,103760.0,103750.0,1.80849644]
["bitfinex-derivatives","BTCF0:USTF0",1747664359158,1e-08,103760.0,103750.0,1.64177959]
["bitfinex-derivatives","BTCF0:USTF0",1747664359368,1e-08,103760.0,103750.0,1.80849644]
["bitfinex-derivatives","BTCF0:USTF0",1747664361069,1e-08,103760.0,103750.0,2.07689644]
["bitfinex-derivatives","BTCF0:USTF0",1747664361269,0.06040001,103760.0,103750.0,1.63849644]
["bitfinex-derivatives","BTCF0:USTF0",1747664361566,0.25309501,103760.0,103750.0,1.46118361]
["bitfinex-derivatives","BTCF0:USTF0",1747664361869,0.41981186,103760.0,103750.0,0.64578351]
["bitfinex-derivatives","BTCF0:USTF0",1747664362060,0.53021186,103760.0,103750.0,0.64578351]
["bitfinex-derivatives","BTCF0:USTF0",1747664362260,0.36349501,103760.0,103750.0,0.64578351]
["bitfinex-derivatives","BTCF0:USTF0",1747664362767,0.36349501,103760.0,103750.0,0.70448351]
["bitfinex-derivatives","BTCF0:USTF0",1747664364853,0.17080001,103760.0,103750.0,0.70448351]
["bitfinex-derivatives","BTCF0:USTF0",1747664367869,0.18080001,103760.0,103750.0,0.70448351]
["bitfinex-derivatives","BTCF0:USTF0",1747664369370,0.37349501,103760.0,103750.0,0.70448351]
["bitfinex-derivatives","BTCF0:USTF0",1747664369860,0.37349501,103760.0,103750.0,0.68677351]
["bitfinex-derivatives","BTCF0:USTF0",1747664371363,0.36349501,103760.0,103750.0,0.68677351]
["bitfinex-derivatives","BTCF0:USTF0",1747664373480,0.36349501,103760.0,103750.0,0.70448351]
["bitfinex-derivatives","BTCF0:USTF0",1747664374166,0.36349501,103760.0,103750.0,0.34368351]
["bitfinex-derivatives","BTCF0:USTF0",1747664374366,0.36349501,103760.0,103750.0,0.70448351]
["bitfinex-derivatives","BTCF0:USTF0",1747664375867,0.36349501,103760.0,103750.0,1.02448351]
["bitfinex-derivatives","BTCF0:USTF0",1747664376274,0.36349501,103760.0,103750.0,1.07498351]
["bitfinex-derivatives","BTCF0:USTF0",1747664377373,0.36349501,103760.0,103750.0,0.75498351]
["bitfinex-derivatives","BTCF0:USTF0",1747664377564,0.36349501,103760.0,103750.0,0.70448351]
["bitfinex-derivatives","BTCF0:USTF0",1747664378460,0.36349501,103760.0,103750.0,0.70548351]
["bitfinex-derivatives","BTCF0:USTF0",1747664379062,0.21080001,103760.0,103750.0,0.70548351]
["bitfinex-derivatives","BTCF0:USTF0",1747664379267,0.11460001,103760.0,103750.0,1.24220036]
["bitfinex-derivatives","BTCF0:USTF0",1747664380273,0.05194486,103770.0,103760.0,0.1926949]
["bitfinex-derivatives","BTCF0:USTF0",1747664380475,0.05214486,103770.0,103760.0,1.26341175]
["bitfinex-derivatives","BTCF0:USTF0",1747664380679,0.05214486,103770.0,103760.0,1.20341175]
["bitfinex-derivatives","BTCF0:USTF0",1747664381384,0.05214486,103770.0,103760.0,1.0366949]
["bitfinex-derivatives","BTCF0:USTF0",1747664381580,0.00114486,103770.0,103760.0,1.55341175]
["bitfinex-derivatives","BTCF0:USTF0",1747664382286,0.00214486,103770.0,103760.0,1.55341175]
["bitfinex-derivatives","BTCF0:USTF0",1747664384074,0.00214486,103770.0,103760.0,1.72341175]
["bitfinex-derivatives","BTCF0:USTF0",1747664387185,0.00214486,103770.0,103760.0,1.56398608]
["bitfinex-derivatives","BTCF0:USTF0",1747664387982,0.00214486,103770.0,103760.0,1.04726923]
["bitfinex-derivatives","BTCF0:USTF0",1747664388288,0.00214486,103770.0,103760.0,1.0366949]
["bitfinex-derivatives","BTCF0:USTF0",1747664388686,0.00214486,103770.0,103760.0,1.20341175]
["bitfinex-derivatives","BTCF0:USTF0",1747664388888,0.00214486,103770.0,103760.0,1.0366949]
["bitfinex-derivatives","BTCF0:USTF0",1747664389189,0.10534486,103770.0,103760.0,1.0366949]
["bitfinex-derivatives","BTCF0:USTF0",1747664389389,0.16034486,103770.0,103760.0,1.0366949]
["bitfinex-derivatives","BTCF0:USTF0",1747664390197,0.16034486,103770.0,103760.0,1.0369449]
["bitfinex-derivatives","BTCF0:USTF0",1747664392991,0.10534486,103770.0,103760.0,1.0369449]
["bitfinex-derivatives","BTCF0:USTF0",1747664393188,0.10534486,103770.0,103760.0,1.20366175]
["bitfinex-derivatives","BTCF0:USTF0",1747664394594,0.00214486,103770.0,103760.0,1.58366175]
["bitfinex-derivatives","BTCF0:USTF0",1747664394892,0.00214486,103770.0,103760.0,1.20366175]
["bitfinex-derivatives","BTCF0:USTF0",1747664395094,0.05614486,103770.0,103760.0,1.20366175]
["bitfinex-derivatives","BTCF0:USTF0",1747664396095,0.05614486,103770.0,103760.0,1.0369449]
["bitfinex-derivatives","BTCF0:USTF0",1747664396391,0.24882126,103770.0,103760.0,0.3561449]
["bitfinex-derivatives","BTCF0:USTF0",1747664396594,0.24882126,103770.0,103760.0,0.6642449]
["bitfinex-derivatives","BTCF0:USTF0",1747664396595,0.34372126,103770.0,103760.0,0.6642449]
["bitfinex-derivatives","BTCF0:USTF0",1747664396795,0.34372126,103770.0,103760.0,0.3034449]
["bitfinex-derivatives","BTCF0:USTF0",1747664396996,0.34372126,103770.0,103760.0,0.6642449]
["bitfinex-derivatives","BTCF0:USTF0",1747664397404,0.34372126,103770.0,103760.0,1.0442449]
["bitfinex-derivatives","BTCF0:USTF0",1747664397602,0.05614486,103770.0,103760.0,1.21096175]
["bitfinex-derivatives","BTCF0:USTF0",1747664399099,0.24882126,103770.0,103760.0,1.21096175]
["bitfinex-derivatives","BTCF0:USTF0",1747664399598,0.00214486,103770.0,103760.0,1.53096175]
["bitfinex-derivatives","BTCF0:USTF0",1747664401194,0.00214486,103770.0,103760.0,1.0442449]
["bitfinex-derivatives","BTCF0:USTF0",1747664401388,0.00214486,103770.0,103760.0,1.21096175]
["bitfinex-derivatives","BTCF0:USTF0",1747664401591,0.19482116,103770.0,103760.0,1.21096175]
["bitfinex-derivatives","BTCF0:USTF0",1747664401896,0.05334486,103770.0,103760.0,1.0442449]
["bitfinex-derivatives","BTCF0:USTF0",1747664402402,0.05334486,103770.0,103760.0,1.0619649]
["bitfinex-derivatives","BTCF0:USTF0",1747664402999,0.24602126,103770.0,103760.0,1.22868175]
["bitfinex-derivatives","BTCF0:USTF0",1747664403200,0.24602126,103770.0,103760.0,1.0619649]
["bitfinex-derivatives","BTCF0:USTF0",1747664403503,0.29762126,103770.0,103760.0,1.0619649]
["bitfinex-derivatives","BTCF0:USTF0",1747664403998,0.47433811,103770.0,103760.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1747664404296,0.192695,103760.0,103750.0,0.01655001]
["bitfinex-derivatives","BTCF0:USTF0",1747664404491,0.95451185,103760.0,103750.0,0.01655001]
["bitfinex-derivatives","BTCF0:USTF0",1747664404692,1.91483185,103760.0,103750.0,0.01655001]
["bitfinex-derivatives","BTCF0:USTF0",1747664404995,2.53121185,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747664405396,0.1927135,103750.0,103740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747664405590,1.5760272,103750.0,103740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747664405792,0.1927321,103740.0,103730.0,0.04496721]
["bitfinex-derivatives","BTCF0:USTF0",1747664407703,1.47906755,103730.0,103720.0,0.1927693]
["bitfinex-derivatives","BTCF0:USTF0",1747664407898,0.1927692,103720.0,103710.0,0.79453396]
["bitfinex-derivatives","BTCF0:USTF0",1747664408094,0.46648605,103720.0,103710.0,0.43373396]
["bitfinex-derivatives","BTCF0:USTF0",1747664408494,0.2997692,103720.0,103710.0,0.43373396]
["bitfinex-derivatives","BTCF0:USTF0",1747664408799,0.2997692,103720.0,103710.0,0.39744382]
["bitfinex-derivatives","BTCF0:USTF0",1747664409187,0.2997692,103720.0,103710.0,0.41201891]
["bitfinex-derivatives","BTCF0:USTF0",1747664409393,0.2997692,103720.0,103710.0,0.77381891]
["bitfinex-derivatives","BTCF0:USTF0",1747664409594,0.46648605,103720.0,103710.0,0.77381891]
["bitfinex-derivatives","BTCF0:USTF0",1747664409894,0.46648605,103720.0,103710.0,0.41301891]
["bitfinex-derivatives","BTCF0:USTF0",1747664410298,0.82728605,103720.0,103710.0,0.41301891]
["bitfinex-derivatives","BTCF0:USTF0",1747664411204,0.6605692,103720.0,103710.0,0.41301891]
["bitfinex-derivatives","BTCF0:USTF0",1747664411400,0.2997692,103720.0,103710.0,0.77381891]
["bitfinex-derivatives","BTCF0:USTF0",1747664412001,0.6605692,103720.0,103710.0,0.41301891]
["bitfinex-derivatives","BTCF0:USTF0",1747664412501,0.2997692,103720.0,103710.0,0.41301891]
["bitfinex-derivatives","BTCF0:USTF0",1747664413202,0.3097692,103720.0,103710.0,0.41301891]
["bitfinex-derivatives","BTCF0:USTF0",1747664414497,0.2997692,103720.0,103710.0,0.82501891]
["bitfinex-derivatives","BTCF0:USTF0",1747664414700,0.9877503,103730.0,103720.0,0.1927692]
["bitfinex-derivatives","BTCF0:USTF0",1747664414901,1.0939503,103730.0,103720.0,0.6548692]
["bitfinex-derivatives","BTCF0:USTF0",1747664415906,1.0939503,103730.0,103710.0,0.16524001]
["bitfinex-derivatives","BTCF0:USTF0",1747664415907,0.1927692,103720.0,103710.0,0.16524001]
["bitfinex-derivatives","BTCF0:USTF0",1747664416103,0.82878605,103720.0,103710.0,0.45951671]
["bitfinex-derivatives","BTCF0:USTF0",1747664416503,0.6620692,103720.0,103710.0,0.45951671]
["bitfinex-derivatives","BTCF0:USTF0",1747664417103,0.3012692,103720.0,103710.0,0.45951671]
["bitfinex-derivatives","BTCF0:USTF0",1747664417303,0.3012692,103720.0,103710.0,0.82031671]
["bitfinex-derivatives","BTCF0:USTF0",1747664417809,0.3012692,103720.0,103710.0,0.82131671]
["bitfinex-derivatives","BTCF0:USTF0",1747664418611,0.3012692,103720.0,103710.0,0.46051671]
["bitfinex-derivatives","BTCF0:USTF0",1747664418813,0.82878605,103720.0,103710.0,0.36112031]
["bitfinex-derivatives","BTCF0:USTF0",1747664418999,0.6620692,103720.0,103710.0,0.36112031]
["bitfinex-derivatives","BTCF0:USTF0",1747664419196,0.3012692,103720.0,103710.0,0.72192031]
["bitfinex-derivatives","BTCF0:USTF0",1747664419405,0.3012692,103720.0,103710.0,0.36112031]
["bitfinex-derivatives","BTCF0:USTF0",1747664419607,0.3012692,103720.0,103710.0,0.72192031]
["bitfinex-derivatives","BTCF0:USTF0",1747664419905,0.3012692,103720.0,103710.0,0.36112031]
["bitfinex-derivatives","BTCF0:USTF0",1747664421211,0.6620692,103720.0,103710.0,0.36112031]
["bitfinex-derivatives","BTCF0:USTF0",1747664422903,0.3012692,103720.0,103710.0,0.36112031]
["bitfinex-derivatives","BTCF0:USTF0",1747664423802,1.0359469,103730.0,103710.0,1.04586046]
["bitfinex-derivatives","BTCF0:USTF0",1747664424006,0.9413654,103730.0,103720.0,0.46518605]
["bitfinex-derivatives","BTCF0:USTF0",1747664424204,0.9413654,103730.0,103720.0,0.3518692]
["bitfinex-derivatives","BTCF0:USTF0",1747664424708,0.9960654,103730.0,103720.0,0.3518692]
["bitfinex-derivatives","BTCF0:USTF0",1747664424908,0.9980654,103730.0,103720.0,0.3518692]
["bitfinex-derivatives","BTCF0:USTF0",1747664425104,0.9433654,103730.0,103720.0,0.3518692]
["bitfinex-derivatives","BTCF0:USTF0",1747664425307,0.9433654,103730.0,103720.0,0.7126692]
["bitfinex-derivatives","BTCF0:USTF0",1747664425508,0.9459454,103730.0,103720.0,0.7126692]
["bitfinex-derivatives","BTCF0:USTF0",1747664426112,0.69738,103730.0,103720.0,1.20938605]
["bitfinex-derivatives","BTCF0:USTF0",1747664426508,0.8901306,103730.0,103720.0,1.20938605]
["bitfinex-derivatives","BTCF0:USTF0",1747664426708,0.8891306,103730.0,103720.0,1.20938605]
["bitfinex-derivatives","BTCF0:USTF0",1747664426908,0.8901306,103730.0,103720.0,1.20938605]
["bitfinex-derivatives","BTCF0:USTF0",1747664427107,0.69738,103730.0,103720.0,1.20938605]
["bitfinex-derivatives","BTCF0:USTF0",1747664427315,0.8891306,103730.0,103720.0,0.7126692]
["bitfinex-derivatives","BTCF0:USTF0",1747664427618,0.8881306,103730.0,103720.0,1.20038605]
["bitfinex-derivatives","BTCF0:USTF0",1747664428114,0.8881306,103730.0,103720.0,0.7136692]
["bitfinex-derivatives","BTCF0:USTF0",1747664428322,0.8881306,103730.0,103720.0,1.0436692]
["bitfinex-derivatives","BTCF0:USTF0",1747664428713,0.8881306,103730.0,103720.0,0.7136692]
["bitfinex-derivatives","BTCF0:USTF0",1747664428917,0.8881306,103730.0,103720.0,1.1036692]
["bitfinex-derivatives","BTCF0:USTF0",1747664429310,0.8881306,103730.0,103720.0,0.7136692]
["bitfinex-derivatives","BTCF0:USTF0",1747664429515,0.1953306,103730.0,103720.0,1.0636692]
["bitfinex-derivatives","BTCF0:USTF0",1747664430621,0.1953306,103730.0,103720.0,0.3528692]
["bitfinex-derivatives","BTCF0:USTF0",1747664431111,0.3059306,103730.0,103720.0,0.3528692]
["bitfinex-derivatives","BTCF0:USTF0",1747664431314,0.3059306,103730.0,103720.0,0.7136692]
["bitfinex-derivatives","BTCF0:USTF0",1747664432111,0.3059306,103730.0,103720.0,1.0836692]
["bitfinex-derivatives","BTCF0:USTF0",1747664433107,0.3059306,103730.0,103720.0,0.7228692]
["bitfinex-derivatives","BTCF0:USTF0",1747664433311,0.89854745,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747664433514,0.89854745,103730.0,103710.0,0.01664831]
["bitfinex-derivatives","BTCF0:USTF0",1747664433515,0.8855692,103720.0,103710.0,0.00207322]
["bitfinex-derivatives","BTCF0:USTF0",1747664433713,2.15794605,103720.0,103710.0,0.00207322]
["bitfinex-derivatives","BTCF0:USTF0",1747664433912,2.15794605,103720.0,103710.0,0.24966102]
["bitfinex-derivatives","BTCF0:USTF0",1747664433913,1.7165892,103720.0,103710.0,0.24966102]
["bitfinex-derivatives","BTCF0:USTF0",1747664434221,1.7165892,103720.0,103710.0,0.68016102]
["bitfinex-derivatives","BTCF0:USTF0",1747664434222,0.9393692,103720.0,103710.0,0.68016102]
["bitfinex-derivatives","BTCF0:USTF0",1747664434404,0.9393692,103720.0,103710.0,0.73316102]
["bitfinex-derivatives","BTCF0:USTF0",1747664434809,0.9403692,103720.0,103710.0,0.73316102]
["bitfinex-derivatives","BTCF0:USTF0",1747664435010,0.6948,103720.0,103710.0,1.60067787]
["bitfinex-derivatives","BTCF0:USTF0",1747664435523,0.8875692,103720.0,103710.0,0.72838424]
["bitfinex-derivatives","BTCF0:USTF0",1747664435714,0.8875692,103720.0,103710.0,1.28510109]
["bitfinex-derivatives","BTCF0:USTF0",1747664436211,0.8875692,103720.0,103710.0,1.06510109]
["bitfinex-derivatives","BTCF0:USTF0",1747664436419,0.8875692,103720.0,103710.0,0.89838424]
["bitfinex-derivatives","BTCF0:USTF0",1747664436726,0.9479692,103720.0,103710.0,0.89958424]
["bitfinex-derivatives","BTCF0:USTF0",1747664437023,0.9991692,103720.0,103710.0,1.26038424]
["bitfinex-derivatives","BTCF0:USTF0",1747664437223,0.9991692,103720.0,103710.0,0.73038424]
["bitfinex-derivatives","BTCF0:USTF0",1747664437224,0.9981692,103720.0,103710.0,0.73038424]
["bitfinex-derivatives","BTCF0:USTF0",1747664437520,0.9981692,103720.0,103710.0,0.36958424]
["bitfinex-derivatives","BTCF0:USTF0",1747664437723,0.9369692,103720.0,103710.0,0.73038424]
["bitfinex-derivatives","BTCF0:USTF0",1747664437919,0.9369692,103720.0,103710.0,0.36758424]
["bitfinex-derivatives","BTCF0:USTF0",1747664438115,0.9369692,103720.0,103710.0,0.72838424]
["bitfinex-derivatives","BTCF0:USTF0",1747664438116,0.9881692,103720.0,103710.0,0.72838424]
["bitfinex-derivatives","BTCF0:USTF0",1747664438825,0.9881692,103720.0,103710.0,0.36758424]
["bitfinex-derivatives","BTCF0:USTF0",1747664439327,0.9369692,103720.0,103710.0,0.36758424]
["bitfinex-derivatives","BTCF0:USTF0",1747664439824,0.9369692,103720.0,103710.0,0.72838424]
["bitfinex-derivatives","BTCF0:USTF0",1747664440219,0.9369692,103720.0,103710.0,0.31458424]
["bitfinex-derivatives","BTCF0:USTF0",1747664440423,1.88584605,103720.0,103710.0,0.00207322]
["bitfinex-derivatives","BTCF0:USTF0",1747664440637,2.38260605,103720.0,103710.0,0.00207322]
["bitfinex-derivatives","BTCF0:USTF0",1747664440919,2.38260605,103720.0,103710.0,0.19486092]
["bitfinex-derivatives","BTCF0:USTF0",1747664441123,2.2158892,103720.0,103710.0,0.24766092]
["bitfinex-derivatives","BTCF0:USTF0",1747664441326,1.5850892,103720.0,103710.0,0.30156092]
["bitfinex-derivatives","BTCF0:USTF0",1747664441626,1.3195292,103720.0,103710.0,0.66236092]
["bitfinex-derivatives","BTCF0:USTF0",1747664441826,1.2057292,103720.0,103710.0,0.72934465]
["bitfinex-derivatives","BTCF0:USTF0",1747664442024,0.9389692,103720.0,103710.0,0.72934465]
["bitfinex-derivatives","BTCF0:USTF0",1747664442227,0.9389692,103720.0,103710.0,0.36854465]
["bitfinex-derivatives","BTCF0:USTF0",1747664442825,0.9379692,103720.0,103710.0,0.36854465]
["bitfinex-derivatives","BTCF0:USTF0",1747664443027,0.9379692,103720.0,103710.0,0.72934465]
["bitfinex-derivatives","BTCF0:USTF0",1747664443412,0.9369692,103720.0,103710.0,0.72934465]
["bitfinex-derivatives","BTCF0:USTF0",1747664443821,2.01776605,103720.0,103710.0,0.00207322]
["bitfinex-derivatives","BTCF0:USTF0",1747664444014,2.35966605,103720.0,103710.0,0.00207322]
["bitfinex-derivatives","BTCF0:USTF0",1747664444819,2.1929492,103720.0,103710.0,0.00207322]
["bitfinex-derivatives","BTCF0:USTF0",1747664445025,2.35966605,103720.0,103710.0,0.00207322]
["bitfinex-derivatives","BTCF0:USTF0",1747664445230,2.36066605,103720.0,103710.0,0.05297322]
["bitfinex-derivatives","BTCF0:USTF0",1747664445926,2.36166605,103720.0,103710.0,0.05297322]
["bitfinex-derivatives","BTCF0:USTF0",1747664446629,2.1949492,103720.0,103710.0,0.05297322]
["bitfinex-derivatives","BTCF0:USTF0",1747664446830,2.36166605,103720.0,103710.0,0.05297322]
["bitfinex-derivatives","BTCF0:USTF0",1747664447329,2.36166605,103720.0,103710.0,0.00207322]
["bitfinex-derivatives","BTCF0:USTF0",1747664447729,2.09518605,103720.0,103710.0,0.25056092]
["bitfinex-derivatives","BTCF0:USTF0",1747664448032,2.0048692,103720.0,103710.0,0.30486092]
["bitfinex-derivatives","BTCF0:USTF0",1747664448227,1.4197692,103720.0,103710.0,0.30486092]
["bitfinex-derivatives","BTCF0:USTF0",1747664448427,1.0589692,103720.0,103710.0,0.71936092]
["bitfinex-derivatives","BTCF0:USTF0",1747664449117,1.1119692,103720.0,103710.0,0.35856092]
["bitfinex-derivatives","BTCF0:USTF0",1747664449322,1.0589692,103720.0,103710.0,0.35856092]
["bitfinex-derivatives","BTCF0:USTF0",1747664449632,0.9379691,103720.0,103710.0,0.88607777]
["bitfinex-derivatives","BTCF0:USTF0",1747664449829,0.74787,103720.0,103710.0,0.71936092]
["bitfinex-derivatives","BTCF0:USTF0",1747664450041,0.8892391,103720.0,103710.0,0.88607777]
["bitfinex-derivatives","BTCF0:USTF0",1747664450331,0.69547,103720.0,103710.0,1.42607777]
["bitfinex-derivatives","BTCF0:USTF0",1747664450528,0.00267,103720.0,103710.0,1.42607777]
["bitfinex-derivatives","BTCF0:USTF0",1747664450920,0.00267,103720.0,103710.0,1.69287777]
["bitfinex-derivatives","BTCF0:USTF0",1747664454434,0.00267,103720.0,103710.0,1.52287777]
["bitfinex-derivatives","BTCF0:USTF0",1747664456036,0.1954391,103720.0,103710.0,1.52287777]
["bitfinex-derivatives","BTCF0:USTF0",1747664456329,0.00267,103720.0,103710.0,1.52287777]
["bitfinex-derivatives","BTCF0:USTF0",1747664456537,0.1954391,103720.0,103710.0,1.35616092]
["bitfinex-derivatives","BTCF0:USTF0",1747664456738,0.2449391,103720.0,103710.0,0.99536092]
["bitfinex-derivatives","BTCF0:USTF0",1747664456923,0.2958391,103720.0,103710.0,1.08936092]
["bitfinex-derivatives","BTCF0:USTF0",1747664457127,0.51185595,103720.0,103710.0,0.67486092]
["bitfinex-derivatives","BTCF0:USTF0",1747664457328,0.3451391,103720.0,103710.0,0.67486092]
["bitfinex-derivatives","BTCF0:USTF0",1747664459122,0.3451391,103720.0,103710.0,1.20237777]
["bitfinex-derivatives","BTCF0:USTF0",1747664459329,0.2449391,103720.0,103710.0,1.20237777]
["bitfinex-derivatives","BTCF0:USTF0",1747664459528,0.2449391,103720.0,103710.0,1.03566092]
["bitfinex-derivatives","BTCF0:USTF0",1747664459729,0.2936391,103720.0,103710.0,1.03566092]
["bitfinex-derivatives","BTCF0:USTF0",1747664460637,0.2936391,103720.0,103710.0,0.67486092]
["bitfinex-derivatives","BTCF0:USTF0",1747664461029,0.2936391,103720.0,103710.0,1.03566092]
["bitfinex-derivatives","BTCF0:USTF0",1747664461229,0.2449391,103720.0,103710.0,1.03566092]
["bitfinex-derivatives","BTCF0:USTF0",1747664462233,0.46145595,103720.0,103710.0,0.67486092]
["bitfinex-derivatives","BTCF0:USTF0",1747664462634,0.2947391,103720.0,103710.0,0.67486092]
["bitfinex-derivatives","BTCF0:USTF0",1747664463334,0.2957391,103720.0,103710.0,0.67486092]
["bitfinex-derivatives","BTCF0:USTF0",1747664465141,0.2967391,103720.0,103710.0,0.67486092]
["bitfinex-derivatives","BTCF0:USTF0",1747664466636,0.46345595,103720.0,103710.0,0.67486092]
["bitfinex-derivatives","BTCF0:USTF0",1747664467146,0.10397,103720.0,103710.0,1.03566092]
["bitfinex-derivatives","BTCF0:USTF0",1747664467445,0.2469391,103720.0,103710.0,1.20746514]
["bitfinex-derivatives","BTCF0:USTF0",1747664467847,0.00467,103720.0,103710.0,1.57746514]
["bitfinex-derivatives","BTCF0:USTF0",1747664468247,0.00467,103720.0,103710.0,1.74746514]
["bitfinex-derivatives","BTCF0:USTF0",1747664468440,0.00467,103720.0,103710.0,1.74237777]
["bitfinex-derivatives","BTCF0:USTF0",1747664468641,0.00467,103720.0,103710.0,1.37237777]
["bitfinex-derivatives","BTCF0:USTF0",1747664468849,0.1974391,103720.0,103710.0,1.37237777]
["bitfinex-derivatives","BTCF0:USTF0",1747664469038,0.1964391,103720.0,103710.0,1.20566092]
["bitfinex-derivatives","BTCF0:USTF0",1747664469239,0.2471391,103720.0,103710.0,1.03566092]
["bitfinex-derivatives","BTCF0:USTF0",1747664469537,0.2991391,103720.0,103710.0,1.03566092]
["bitfinex-derivatives","BTCF0:USTF0",1747664469748,0.3494391,103720.0,103710.0,1.03566092]
["bitfinex-derivatives","BTCF0:USTF0",1747664472137,0.2461391,103720.0,103710.0,1.20237777]
["bitfinex-derivatives","BTCF0:USTF0",1747664472343,0.2461391,103720.0,103710.0,1.03566092]
["bitfinex-derivatives","BTCF0:USTF0",1747664474746,0.1954391,103720.0,103710.0,1.03566092]
["bitfinex-derivatives","BTCF0:USTF0",1747664474942,0.1954391,103720.0,103710.0,1.36566092]
["bitfinex-derivatives","BTCF0:USTF0",1747664475451,0.1954391,103720.0,103710.0,1.03566092]
["bitfinex-derivatives","BTCF0:USTF0",1747664475752,0.00267,103720.0,103710.0,1.88317777]
["bitfinex-derivatives","BTCF0:USTF0",1747664476045,0.00267,103720.0,103710.0,1.73317777]
["bitfinex-derivatives","BTCF0:USTF0",1747664476247,0.60750096,103740.0,103730.0,0.1927505]
["bitfinex-derivatives","BTCF0:USTF0",1747664476248,0.34307556,103740.0,103730.0,0.1927505]
["bitfinex-derivatives","BTCF0:USTF0",1747664476454,0.39577556,103740.0,103730.0,1.09026735]
["bitfinex-derivatives","BTCF0:USTF0",1747664476652,0.29377556,103740.0,103730.0,1.19616735]
["bitfinex-derivatives","BTCF0:USTF0",1747664476843,0.29377556,103740.0,103730.0,1.0294505]
["bitfinex-derivatives","BTCF0:USTF0",1747664477653,0.29477556,103740.0,103730.0,1.0294505]
["bitfinex-derivatives","BTCF0:USTF0",1747664478050,0.05384486,103740.0,103730.0,1.0294505]
["bitfinex-derivatives","BTCF0:USTF0",1747664478253,0.00114486,103740.0,103730.0,1.19616735]
["bitfinex-derivatives","BTCF0:USTF0",1747664478449,0.19387676,103740.0,103730.0,1.19616735]
["bitfinex-derivatives","BTCF0:USTF0",1747664478645,0.00114486,103740.0,103730.0,1.19616735]
["bitfinex-derivatives","BTCF0:USTF0",1747664478946,0.00214486,103740.0,103730.0,1.90696735]
["bitfinex-derivatives","BTCF0:USTF0",1747664479150,0.00214486,103740.0,103730.0,2.70476735]
["bitfinex-derivatives","BTCF0:USTF0",1747664479449,0.00214486,103740.0,103730.0,2.71536816]
["bitfinex-derivatives","BTCF0:USTF0",1747664479651,0.002,103760.0,103750.0,0.1927133]
["bitfinex-derivatives","BTCF0:USTF0",1747664479956,0.002,103760.0,103750.0,1.11183015]
["bitfinex-derivatives","BTCF0:USTF0",1747664481045,0.01,103760.0,103750.0,2.36395015]
["bitfinex-derivatives","BTCF0:USTF0",1747664481351,0.01,103760.0,103750.0,2.53395015]
["bitfinex-derivatives","BTCF0:USTF0",1747664481743,0.01,103760.0,103750.0,2.54452515]
["bitfinex-derivatives","BTCF0:USTF0",1747664482355,0.006,103760.0,103750.0,2.53795015]
["bitfinex-derivatives","BTCF0:USTF0",1747664482549,0.002,103760.0,103750.0,2.54195015]
["bitfinex-derivatives","BTCF0:USTF0",1747664482947,0.002,103760.0,103750.0,2.23415015]
["bitfinex-derivatives","BTCF0:USTF0",1747664483650,0.002,103760.0,103750.0,2.23407015]
["bitfinex-derivatives","BTCF0:USTF0",1747664485157,0.002,103760.0,103750.0,2.39407015]
["bitfinex-derivatives","BTCF0:USTF0",1747664485346,0.002,103760.0,103750.0,2.06407015]
["bitfinex-derivatives","BTCF0:USTF0",1747664486149,0.002,103760.0,103750.0,2.58407015]
["bitfinex-derivatives","BTCF0:USTF0",1747664486555,0.00014486,103770.0,103760.0,0.1926947]
["bitfinex-derivatives","BTCF0:USTF0",1747664486759,0.00014486,103770.0,103760.0,1.50541155]
["bitfinex-derivatives","BTCF0:USTF0",1747664487059,0.00014486,103770.0,103760.0,1.19541155]
["bitfinex-derivatives","BTCF0:USTF0",1747664487245,0.00014486,103770.0,103760.0,1.36541155]
["bitfinex-derivatives","BTCF0:USTF0",1747664487651,0.00014486,103770.0,103760.0,1.36741155]
["bitfinex-derivatives","BTCF0:USTF0",1747664487857,0.00014486,103770.0,103760.0,1.36941155]
["bitfinex-derivatives","BTCF0:USTF0",1747664488254,0.00014486,103770.0,103760.0,1.19941155]
["bitfinex-derivatives","BTCF0:USTF0",1747664490058,0.00014486,103770.0,103760.0,1.21383525]
["bitfinex-derivatives","BTCF0:USTF0",1747664490262,0.00014486,103770.0,103760.0,1.0471184]
["bitfinex-derivatives","BTCF0:USTF0",1747664490562,0.00014486,103770.0,103760.0,1.21383525]
["bitfinex-derivatives","BTCF0:USTF0",1747664491362,0.00014486,103770.0,103760.0,1.0471184]
["bitfinex-derivatives","BTCF0:USTF0",1747664491557,0.00014486,103770.0,103760.0,1.21383525]
["bitfinex-derivatives","BTCF0:USTF0",1747664492563,0.00014486,103770.0,103760.0,1.22355876]
["bitfinex-derivatives","BTCF0:USTF0",1747664493063,0.00014486,103770.0,103760.0,1.59355876]
["bitfinex-derivatives","BTCF0:USTF0",1747664493358,0.00014486,103770.0,103760.0,1.05684191]
["bitfinex-derivatives","BTCF0:USTF0",1747664493548,0.00014486,103770.0,103760.0,1.22355876]
["bitfinex-derivatives","BTCF0:USTF0",1747664494053,0.00014486,103770.0,103760.0,1.39355876]
["bitfinex-derivatives","BTCF0:USTF0",1747664494259,0.05224486,103770.0,103760.0,1.39355876]
["bitfinex-derivatives","BTCF0:USTF0",1747664494454,0.24492106,103770.0,103760.0,1.39355876]
["bitfinex-derivatives","BTCF0:USTF0",1747664494659,0.24492106,103770.0,103760.0,0.90684191]
["bitfinex-derivatives","BTCF0:USTF0",1747664494959,0.57283791,103770.0,103760.0,0.2402237]
["bitfinex-derivatives","BTCF0:USTF0",1747664495167,0.57283791,103770.0,103760.0,0.2111185]
["bitfinex-derivatives","BTCF0:USTF0",1747664495360,0.40612106,103770.0,103760.0,0.2111185]
["bitfinex-derivatives","BTCF0:USTF0",1747664495558,0.40612106,103770.0,103760.0,0.2615185]
["bitfinex-derivatives","BTCF0:USTF0",1747664496465,0.40612106,103770.0,103760.0,0.27113425]
["bitfinex-derivatives","BTCF0:USTF0",1747664498253,0.40612106,103770.0,103760.0,0.32443425]
["bitfinex-derivatives","BTCF0:USTF0",1747664498751,0.21344486,103770.0,103760.0,0.32443425]
["bitfinex-derivatives","BTCF0:USTF0",1747664498957,0.05224486,103770.0,103760.0,1.01523425]
["bitfinex-derivatives","BTCF0:USTF0",1747664499258,0.05224486,103770.0,103760.0,1.2328511]
["bitfinex-derivatives","BTCF0:USTF0",1747664499570,0.05224486,103770.0,103760.0,0.9028511]
["bitfinex-derivatives","BTCF0:USTF0",1747664499865,0.05224486,103770.0,103760.0,1.2928511]
["bitfinex-derivatives","BTCF0:USTF0",1747664500066,0.05224486,103770.0,103760.0,0.73613425]
["bitfinex-derivatives","BTCF0:USTF0",1747664500469,0.05224486,103770.0,103760.0,1.2528511]
["bitfinex-derivatives","BTCF0:USTF0",1747664502065,0.05224486,103770.0,103760.0,0.73613425]
["bitfinex-derivatives","BTCF0:USTF0",1747664502367,0.05224486,103770.0,103760.0,0.9028511]
["bitfinex-derivatives","BTCF0:USTF0",1747664502567,0.10214486,103770.0,103760.0,0.9028511]
["bitfinex-derivatives","BTCF0:USTF0",1747664503868,0.10214486,103770.0,103760.0,0.73613425]
["bitfinex-derivatives","BTCF0:USTF0",1747664504068,0.10214486,103770.0,103760.0,0.9028511]
["bitfinex-derivatives","BTCF0:USTF0",1747664504659,0.29482116,103770.0,103760.0,0.68523425]
["bitfinex-derivatives","BTCF0:USTF0",1747664504964,0.10214486,103770.0,103760.0,0.68523425]
["bitfinex-derivatives","BTCF0:USTF0",1747664505268,0.29482116,103770.0,103760.0,0.68523425]
["bitfinex-derivatives","BTCF0:USTF0",1747664506871,0.05224486,103770.0,103760.0,1.2119511]
["bitfinex-derivatives","BTCF0:USTF0",1747664507058,0.00014486,103770.0,103760.0,1.04523425]
["bitfinex-derivatives","BTCF0:USTF0",1747664507363,0.00014486,103770.0,103760.0,1.3819511]
["bitfinex-derivatives","BTCF0:USTF0",1747664508262,0.05074486,103770.0,103760.0,1.2119511]
["bitfinex-derivatives","BTCF0:USTF0",1747664508957,0.05074486,103770.0,103760.0,0.68523425]
["bitfinex-derivatives","BTCF0:USTF0",1747664509461,0.10004486,103770.0,103760.0,0.68523425]
["bitfinex-derivatives","BTCF0:USTF0",1747664511571,0.29272106,103770.0,103760.0,0.68523425]
["bitfinex-derivatives","BTCF0:USTF0",1747664511870,0.30272106,103770.0,103760.0,0.68523425]
["bitfinex-derivatives","BTCF0:USTF0",1747664513470,0.10004486,103770.0,103760.0,1.2219511]
["bitfinex-derivatives","BTCF0:USTF0",1747664513671,0.00014486,103770.0,103760.0,1.2219511]
["bitfinex-derivatives","BTCF0:USTF0",1747664514069,0.00014486,103770.0,103760.0,1.05523425]
["bitfinex-derivatives","BTCF0:USTF0",1747664514371,0.05184486,103770.0,103760.0,1.05523425]
["bitfinex-derivatives","BTCF0:USTF0",1747664514669,0.10164486,103770.0,103760.0,1.05523425]
["bitfinex-derivatives","BTCF0:USTF0",1747664516072,0.10164486,103770.0,103760.0,1.2219511]
["bitfinex-derivatives","BTCF0:USTF0",1747664518868,0.29432116,103770.0,103760.0,0.68523425]
["bitfinex-derivatives","BTCF0:USTF0",1747664519078,0.29432116,103770.0,103760.0,1.2319511]
["bitfinex-derivatives","BTCF0:USTF0",1747664519274,0.29432116,103770.0,103760.0,0.68523425]
["bitfinex-derivatives","BTCF0:USTF0",1747664519468,0.10164486,103770.0,103760.0,0.68523425]
["bitfinex-derivatives","BTCF0:USTF0",1747664519766,0.10164486,103770.0,103760.0,1.2219511]
["bitfinex-derivatives","BTCF0:USTF0",1747664520376,0.29432116,103770.0,103760.0,1.2219511]
["bitfinex-derivatives","BTCF0:USTF0",1747664521369,0.29432116,103770.0,103760.0,0.68523425]
["bitfinex-derivatives","BTCF0:USTF0",1747664521574,0.29432116,103770.0,103760.0,0.8519511]
["bitfinex-derivatives","BTCF0:USTF0",1747664521778,0.10164486,103770.0,103760.0,0.8519511]
["bitfinex-derivatives","BTCF0:USTF0",1747664525071,0.10164486,103770.0,103760.0,1.2319511]
["bitfinex-derivatives","BTCF0:USTF0",1747664525277,0.05184486,103770.0,103760.0,1.2319511]
["bitfinex-derivatives","BTCF0:USTF0",1747664526886,1.01441476,103800.0,103790.0,0.1926391]
["bitfinex-derivatives","BTCF0:USTF0",1747664527073,0.03266626,103800.0,103790.0,0.5534391]
["bitfinex-derivatives","BTCF0:USTF0",1747664527269,0.03266626,103800.0,103790.0,1.16435595]
["bitfinex-derivatives","BTCF0:USTF0",1747664527473,0.03266626,103800.0,103790.0,0.6576391]
["bitfinex-derivatives","BTCF0:USTF0",1747664527669,0.03266626,103800.0,103790.0,1.14435595]
["bitfinex-derivatives","BTCF0:USTF0",1747664528286,0.03566626,103800.0,103790.0,1.36575595]
["bitfinex-derivatives","BTCF0:USTF0",1747664528678,0.22828686,103800.0,103790.0,1.04575595]
["bitfinex-derivatives","BTCF0:USTF0",1747664528879,0.03566626,103800.0,103790.0,1.04575595]
["bitfinex-derivatives","BTCF0:USTF0",1747664529074,0.03566626,103800.0,103790.0,1.35975595]
["bitfinex-derivatives","BTCF0:USTF0",1747664529386,0.03866626,103800.0,103790.0,1.20975595]
["bitfinex-derivatives","BTCF0:USTF0",1747664530988,0.22828676,103800.0,103790.0,0.87175595]
["bitfinex-derivatives","BTCF0:USTF0",1747664531190,0.03266626,103800.0,103790.0,0.87175595]
["bitfinex-derivatives","BTCF0:USTF0",1747664531389,0.22528676,103800.0,103790.0,0.7070391]
["bitfinex-derivatives","BTCF0:USTF0",1747664531688,0.03266626,103800.0,103790.0,0.87375595]
["bitfinex-derivatives","BTCF0:USTF0",1747664532289,0.03266626,103800.0,103790.0,1.23375595]
["bitfinex-derivatives","BTCF0:USTF0",1747664534275,0.22528686,103800.0,103790.0,1.23375595]
["bitfinex-derivatives","BTCF0:USTF0",1747664534593,0.22528686,103800.0,103790.0,1.0970391]
["bitfinex-derivatives","BTCF0:USTF0",1747664534782,0.27538686,103800.0,103790.0,0.7070391]
["bitfinex-derivatives","BTCF0:USTF0",1747664534988,0.08276626,103800.0,103790.0,0.7070391]
["bitfinex-derivatives","BTCF0:USTF0",1747664535690,0.08276626,103800.0,103790.0,1.23375595]
["bitfinex-derivatives","BTCF0:USTF0",1747664535984,0.03266626,103800.0,103790.0,1.23375595]
["bitfinex-derivatives","BTCF0:USTF0",1747664536885,0.03266626,103800.0,103790.0,1.0670391]
["bitfinex-derivatives","BTCF0:USTF0",1747664537088,0.03266626,103800.0,103790.0,1.23375595]
["bitfinex-derivatives","BTCF0:USTF0",1747664537295,0.03266626,103800.0,103790.0,0.87375595]
["bitfinex-derivatives","BTCF0:USTF0",1747664537584,0.03266626,103800.0,103790.0,1.21375595]
["bitfinex-derivatives","BTCF0:USTF0",1747664538294,0.03266626,103800.0,103790.0,1.0470391]
["bitfinex-derivatives","BTCF0:USTF0",1747664538493,0.03266626,103800.0,103790.0,1.21375595]
["bitfinex-derivatives","BTCF0:USTF0",1747664538694,0.002,103800.0,103790.0,1.21375595]
["bitfinex-derivatives","BTCF0:USTF0",1747664539898,0.002,103800.0,103790.0,1.81891595]
["bitfinex-derivatives","BTCF0:USTF0",1747664540194,0.002,103800.0,103790.0,1.98891595]
["bitfinex-derivatives","BTCF0:USTF0",1747664540195,1e-07,103800.0,103790.0,1.98891595]
["bitfinex-derivatives","BTCF0:USTF0",1747664540596,1e-07,103800.0,103790.0,1.99949074]
["bitfinex-derivatives","BTCF0:USTF0",1747664540787,1e-07,103800.0,103790.0,1.98891595]
["bitfinex-derivatives","BTCF0:USTF0",1747664545192,1e-07,103800.0,103790.0,2.08525995]
["bitfinex-derivatives","BTCF0:USTF0",1747664545894,1e-07,103800.0,103790.0,2.35029995]
["bitfinex-derivatives","BTCF0:USTF0",1747664546894,1e-07,103800.0,103790.0,2.5170168]
["bitfinex-derivatives","BTCF0:USTF0",1747664547601,1e-07,103800.0,103790.0,2.52758845]
["bitfinex-derivatives","BTCF0:USTF0",1747664547988,0.54280288,103840.0,103810.0,0.2407489]
["bitfinex-derivatives","BTCF0:USTF0",1747664548188,0.0497,103830.0,103820.0,0.8026701]
["bitfinex-derivatives","BTCF0:USTF0",1747664548497,0.0497,103830.0,103820.0,1.2008142]
["bitfinex-derivatives","BTCF0:USTF0",1747664548893,0.0497,103830.0,103820.0,1.21524601]
["bitfinex-derivatives","BTCF0:USTF0",1747664549496,0.1028,103830.0,103820.0,1.38196286]
["bitfinex-derivatives","BTCF0:USTF0",1747664549899,0.2983649,103830.0,103820.0,1.21524601]
["bitfinex-derivatives","BTCF0:USTF0",1747664550097,0.2983649,103830.0,103820.0,1.03196286]
["bitfinex-derivatives","BTCF0:USTF0",1747664550296,0.1058,103830.0,103820.0,1.38196286]
["bitfinex-derivatives","BTCF0:USTF0",1747664550597,0.0527,103830.0,103820.0,1.39196286]
["bitfinex-derivatives","BTCF0:USTF0",1747664550800,0.0557,103830.0,103820.0,1.39196286]
["bitfinex-derivatives","BTCF0:USTF0",1747664550989,0.0557,103830.0,103820.0,1.74196286]
["bitfinex-derivatives","BTCF0:USTF0",1747664551697,0.0527,103830.0,103820.0,1.74196286]
["bitfinex-derivatives","BTCF0:USTF0",1747664552095,0.0497,103830.0,103820.0,1.39296286]
["bitfinex-derivatives","BTCF0:USTF0",1747664552393,0.0497,103830.0,103820.0,1.40241153]
["bitfinex-derivatives","BTCF0:USTF0",1747664553897,0.1009,103830.0,103820.0,1.40241153]
["bitfinex-derivatives","BTCF0:USTF0",1747664555799,0.2934649,103830.0,103820.0,0.72269468]
["bitfinex-derivatives","BTCF0:USTF0",1747664556001,0.2934649,103830.0,103820.0,0.71324601]
["bitfinex-derivatives","BTCF0:USTF0",1747664556894,0.2934649,103830.0,103820.0,0.35244601]
["bitfinex-derivatives","BTCF0:USTF0",1747664558210,1.2511449,103830.0,103820.0,0.01543181]
["bitfinex-derivatives","BTCF0:USTF0",1747664558396,0.1925834,103820.0,103810.0,0.36094486]
["bitfinex-derivatives","BTCF0:USTF0",1747664558704,1.25608025,103820.0,103810.0,0.19274686]
["bitfinex-derivatives","BTCF0:USTF0",1747664558900,1.85240425,103820.0,103810.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747664559100,1.85240425,103820.0,103790.0,0.41222688]
["bitfinex-derivatives","BTCF0:USTF0",1747664559101,0.1926206,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747664559300,0.8683006,103800.0,103790.0,0.19456598]
["bitfinex-derivatives","BTCF0:USTF0",1747664559498,1.2855406,103800.0,103790.0,0.19456598]
["bitfinex-derivatives","BTCF0:USTF0",1747664559911,1.2855406,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747664560202,1.71231145,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747664560398,2.10493205,103800.0,103790.0,0.00692688]
["bitfinex-derivatives","BTCF0:USTF0",1747664560703,3.52765205,103800.0,103790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747664560905,0.1926577,103780.0,103770.0,0.04568167]
["bitfinex-derivatives","BTCF0:USTF0",1747664561095,0.1926763,103770.0,103760.0,0.0144237]
["bitfinex-derivatives","BTCF0:USTF0",1747664561297,0.1926948,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747664561505,1.45459165,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747664561804,1.45459165,103760.0,103750.0,0.19464102]
["bitfinex-derivatives","BTCF0:USTF0",1747664562210,1.45459165,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747664562411,1.55097165,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747664562905,2.84693165,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747664563110,0.35943025,103750.0,103740.0,0.2291599]
["bitfinex-derivatives","BTCF0:USTF0",1747664563301,0.87403025,103750.0,103740.0,0.036435]
["bitfinex-derivatives","BTCF0:USTF0",1747664563497,0.97042225,103750.0,103740.0,0.229167]
["bitfinex-derivatives","BTCF0:USTF0",1747664564007,0.7090134,103750.0,103740.0,0.229167]
["bitfinex-derivatives","BTCF0:USTF0",1747664564400,0.87573025,103750.0,103740.0,0.229167]
["bitfinex-derivatives","BTCF0:USTF0",1747664564606,0.1927319,103740.0,103730.0,0.04962255]
["bitfinex-derivatives","BTCF0:USTF0",1747664564809,1.9043056,103740.0,103730.0,0.04962255]
["bitfinex-derivatives","BTCF0:USTF0",1747664565007,2.0007056,103740.0,103730.0,0.04962255]
["bitfinex-derivatives","BTCF0:USTF0",1747664565812,2.0007056,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747664566409,2.0017056,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747664566809,2.0017056,103740.0,103730.0,0.00296399]
["bitfinex-derivatives","BTCF0:USTF0",1747664567715,0.1927506,103730.0,103720.0,0.19291226]
["bitfinex-derivatives","BTCF0:USTF0",1747664567911,0.85116745,103730.0,103720.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747664568310,0.1927691,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747664568512,1.47430595,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747664568915,1.47430595,103720.0,103710.0,0.19471606]
["bitfinex-derivatives","BTCF0:USTF0",1747664569115,1.47430595,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747664569425,0.1927877,103710.0,103700.0,0.10014486]
["bitfinex-derivatives","BTCF0:USTF0",1747664569722,1.1871214,103710.0,103700.0,0.10014486]
["bitfinex-derivatives","BTCF0:USTF0",1747664570020,1.11683255,103710.0,103700.0,0.29295116]
["bitfinex-derivatives","BTCF0:USTF0",1747664570218,1.02040455,103710.0,103700.0,0.29295116]
["bitfinex-derivatives","BTCF0:USTF0",1747664570410,1.35076455,103710.0,103700.0,0.29295116]
["bitfinex-derivatives","BTCF0:USTF0",1747664570716,1.35076455,103710.0,103700.0,0.29395116]
["bitfinex-derivatives","BTCF0:USTF0",1747664571520,1.35076455,103710.0,103700.0,0.34645116]
["bitfinex-derivatives","BTCF0:USTF0",1747664571722,1.35076455,103710.0,103700.0,1.72605016]
["bitfinex-derivatives","BTCF0:USTF0",1747664572215,1.6139094,103710.0,103700.0,1.42934386]
["bitfinex-derivatives","BTCF0:USTF0",1747664572422,1.9139094,103710.0,103700.0,1.42934386]
["bitfinex-derivatives","BTCF0:USTF0",1747664573121,1.5804757,103710.0,103700.0,1.62215016]
["bitfinex-derivatives","BTCF0:USTF0",1747664573322,1.74719255,103710.0,103700.0,1.42934386]
["bitfinex-derivatives","BTCF0:USTF0",1747664573918,1.9139094,103710.0,103700.0,1.32934386]
["bitfinex-derivatives","BTCF0:USTF0",1747664574122,0.1928435,103680.0,103670.0,0.34459811]
["bitfinex-derivatives","BTCF0:USTF0",1747664574415,1.62256035,103680.0,103670.0,0.11786216]
["bitfinex-derivatives","BTCF0:USTF0",1747664574613,1.72516035,103680.0,103670.0,0.10352911]
["bitfinex-derivatives","BTCF0:USTF0",1747664575426,2.08596035,103680.0,103670.0,0.29639121]
["bitfinex-derivatives","BTCF0:USTF0",1747664575820,1.9192435,103680.0,103670.0,0.29639121]
["bitfinex-derivatives","BTCF0:USTF0",1747664576020,1.8802435,103680.0,103670.0,0.29639121]
["bitfinex-derivatives","BTCF0:USTF0",1747664576415,2.04696035,103680.0,103670.0,0.29639121]
["bitfinex-derivatives","BTCF0:USTF0",1747664577021,1.8802435,103680.0,103670.0,0.29639121]
["bitfinex-derivatives","BTCF0:USTF0",1747664577215,1.2016635,103680.0,103670.0,0.82390806]
["bitfinex-derivatives","BTCF0:USTF0",1747664577421,0.6938,103680.0,103670.0,1.18390806]
["bitfinex-derivatives","BTCF0:USTF0",1747664577619,0.8866434,103680.0,103670.0,0.88390806]
["bitfinex-derivatives","BTCF0:USTF0",1747664578114,0.8866434,103680.0,103670.0,0.52639121]
["bitfinex-derivatives","BTCF0:USTF0",1747664578316,1.2996434,103680.0,103670.0,0.52639121]
["bitfinex-derivatives","BTCF0:USTF0",1747664578827,1.8299634,103680.0,103670.0,0.52639121]
["bitfinex-derivatives","BTCF0:USTF0",1747664579024,1.8905634,103680.0,103670.0,0.46639111]
["bitfinex-derivatives","BTCF0:USTF0",1747664579328,2.05728025,103680.0,103670.0,0.29639121]
["bitfinex-derivatives","BTCF0:USTF0",1747664579823,1.8905634,103680.0,103670.0,0.29639121]
["bitfinex-derivatives","BTCF0:USTF0",1747664580217,2.05728025,103680.0,103670.0,0.10352911]
["bitfinex-derivatives","BTCF0:USTF0",1747664580722,2.05728025,103680.0,103670.0,0.29639121]
["bitfinex-derivatives","BTCF0:USTF0",1747664582536,0.1928621,103670.0,103660.0,0.04994486]
["bitfinex-derivatives","BTCF0:USTF0",1747664582825,0.86857895,103670.0,103660.0,0.10124486]
["bitfinex-derivatives","BTCF0:USTF0",1747664583031,0.86857895,103670.0,103660.0,0.29412556]
["bitfinex-derivatives","BTCF0:USTF0",1747664583424,0.86857895,103670.0,103660.0,0.10124486]
["bitfinex-derivatives","BTCF0:USTF0",1747664583629,0.86857895,103670.0,103660.0,0.10224486]
["bitfinex-derivatives","BTCF0:USTF0",1747664584023,0.86857895,103670.0,103660.0,0.29512556]
["bitfinex-derivatives","BTCF0:USTF0",1747664585022,0.7018621,103670.0,103660.0,0.29512556]
["bitfinex-derivatives","BTCF0:USTF0",1747664585222,0.7732221,103670.0,103660.0,0.82264241]
["bitfinex-derivatives","BTCF0:USTF0",1747664585425,0.7732221,103670.0,103660.0,0.87524241]
["bitfinex-derivatives","BTCF0:USTF0",1747664585630,0.7732221,103670.0,103660.0,0.87624241]
["bitfinex-derivatives","BTCF0:USTF0",1747664585927,0.7732221,103670.0,103660.0,0.70952556]
["bitfinex-derivatives","BTCF0:USTF0",1747664586319,0.2428621,103670.0,103660.0,0.34872556]
["bitfinex-derivatives","BTCF0:USTF0",1747664586518,1.30069895,103670.0,103660.0,0.34872556]
["bitfinex-derivatives","BTCF0:USTF0",1747664586722,0.77037895,103670.0,103660.0,0.15584486]
["bitfinex-derivatives","BTCF0:USTF0",1747664586918,2.04623888,103670.0,103660.0,0.10324486]
["bitfinex-derivatives","BTCF0:USTF0",1747664587123,1.70203888,103670.0,103660.0,0.00214486]
["bitfinex-derivatives","BTCF0:USTF0",1747664588635,2.79635888,103670.0,103660.0,0.00214486]
["bitfinex-derivatives","BTCF0:USTF0",1747664589131,2.79635888,103670.0,103660.0,0.10454486]
["bitfinex-derivatives","BTCF0:USTF0",1747664589829,0.93167888,103670.0,103660.0,0.29742556]
["bitfinex-derivatives","BTCF0:USTF0",1747664590033,0.87156203,103670.0,103660.0,0.29742556]
["bitfinex-derivatives","BTCF0:USTF0",1747664590238,0.19286203,103670.0,103660.0,0.34952556]
["bitfinex-derivatives","BTCF0:USTF0",1747664592333,0.19286203,103670.0,103660.0,0.40405108]
["bitfinex-derivatives","BTCF0:USTF0",1747664592532,0.5556478,103680.0,103670.0,0.192862]
["bitfinex-derivatives","BTCF0:USTF0",1747664592733,0.2348478,103680.0,103670.0,0.46087885]
["bitfinex-derivatives","BTCF0:USTF0",1747664593037,0.2348478,103680.0,103670.0,0.294162]
["bitfinex-derivatives","BTCF0:USTF0",1747664593233,0.1948478,103680.0,103670.0,0.464162]
["bitfinex-derivatives","BTCF0:USTF0",1747664593435,0.002,103680.0,103670.0,1.36167885]
["bitfinex-derivatives","BTCF0:USTF0",1747664593740,0.002,103680.0,103670.0,1.07167885]
["bitfinex-derivatives","BTCF0:USTF0",1747664593934,0.003,103680.0,103670.0,1.07167885]
["bitfinex-derivatives","BTCF0:USTF0",1747664594237,0.003,103680.0,103670.0,1.0829689]
["bitfinex-derivatives","BTCF0:USTF0",1747664594633,0.003,103680.0,103670.0,1.08297015]
["bitfinex-derivatives","BTCF0:USTF0",1747664594935,0.00014486,103690.0,103680.0,0.1928434]
["bitfinex-derivatives","BTCF0:USTF0",1747664595237,0.19296966,103690.0,103680.0,1.39034865]
["bitfinex-derivatives","BTCF0:USTF0",1747664595428,0.19296966,103690.0,103680.0,1.00034865]
["bitfinex-derivatives","BTCF0:USTF0",1747664595621,0.19296966,103690.0,103680.0,1.11167881]
["bitfinex-derivatives","BTCF0:USTF0",1747664595822,0.19296966,103690.0,103680.0,0.8936318]
["bitfinex-derivatives","BTCF0:USTF0",1747664596137,0.19496966,103690.0,103680.0,0.3628318]
["bitfinex-derivatives","BTCF0:USTF0",1747664596530,0.19696966,103690.0,103680.0,0.3628413]
["bitfinex-derivatives","BTCF0:USTF0",1747664596728,0.77581667,103690.0,103680.0,0.1099979]
["bitfinex-derivatives","BTCF0:USTF0",1747664597036,1.84617667,103690.0,103680.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1747664598037,1.84617667,103690.0,103680.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747664598428,0.1928434,103680.0,103670.0,0.05668713]
["bitfinex-derivatives","BTCF0:USTF0",1747664598634,0.93409041,103680.0,103670.0,0.29718713]
["bitfinex-derivatives","BTCF0:USTF0",1747664598837,0.7160434,103680.0,103670.0,0.29718713]
["bitfinex-derivatives","BTCF0:USTF0",1747664599037,0.7160434,103680.0,103670.0,0.49004913]
["bitfinex-derivatives","BTCF0:USTF0",1747664599735,0.9811634,103680.0,103670.0,0.35004913]
["bitfinex-derivatives","BTCF0:USTF0",1747664599936,0.9811634,103680.0,103670.0,0.15718713]
["bitfinex-derivatives","BTCF0:USTF0",1747664600740,0.9311634,103680.0,103670.0,0.36135896]
["bitfinex-derivatives","BTCF0:USTF0",1747664601136,0.6660434,103680.0,103670.0,0.36135896]
["bitfinex-derivatives","BTCF0:USTF0",1747664601336,0.6660434,103680.0,103670.0,0.36135865]
["bitfinex-derivatives","BTCF0:USTF0",1747664601537,0.6136434,103680.0,103670.0,0.36135865]
["bitfinex-derivatives","BTCF0:USTF0",1747664602235,0.6136434,103680.0,103670.0,0.36135841]
["bitfinex-derivatives","BTCF0:USTF0",1747664602840,0.88019041,103680.0,103670.0,0.36135841]
["bitfinex-derivatives","BTCF0:USTF0",1747664603140,0.7129434,103680.0,103670.0,0.35004913]
["bitfinex-derivatives","BTCF0:USTF0",1747664603742,0.6529434,103680.0,103670.0,0.35004913]
["bitfinex-derivatives","BTCF0:USTF0",1747664604336,0.89099041,103680.0,103670.0,0.10868713]
["bitfinex-derivatives","BTCF0:USTF0",1747664604540,1.20099041,103680.0,103670.0,0.05668713]
["bitfinex-derivatives","BTCF0:USTF0",1747664604836,1.35094641,103680.0,103670.0,0.05668713]
["bitfinex-derivatives","BTCF0:USTF0",1747664605147,1.35094641,103680.0,103670.0,0.00213788]
["bitfinex-derivatives","BTCF0:USTF0",1747664608040,0.7064434,103680.0,103670.0,0.00213788]
["bitfinex-derivatives","BTCF0:USTF0",1747664608342,0.7864434,103680.0,103670.0,0.24629978]
["bitfinex-derivatives","BTCF0:USTF0",1747664608644,0.7864434,103680.0,103670.0,0.29889978]
["bitfinex-derivatives","BTCF0:USTF0",1747664609446,0.9980234,103680.0,103670.0,0.29889978]
["bitfinex-derivatives","BTCF0:USTF0",1747664610047,0.7329434,103680.0,103670.0,0.29889978]
["bitfinex-derivatives","BTCF0:USTF0",1747664610249,0.9980234,103680.0,103670.0,0.29889978]
["bitfinex-derivatives","BTCF0:USTF0",1747664610853,1.47607041,103680.0,103670.0,0.00213788]
["bitfinex-derivatives","BTCF0:USTF0",1747664611043,1.57252641,103680.0,103670.0,0.00213788]
["bitfinex-derivatives","BTCF0:USTF0",1747664614049,1.83768641,103680.0,103670.0,0.00213788]
["bitfinex-derivatives","BTCF0:USTF0",1747664615850,1.6196394,103680.0,103670.0,0.00213788]
["bitfinex-derivatives","BTCF0:USTF0",1747664616237,1.83768641,103680.0,103670.0,0.00213788]
["bitfinex-derivatives","BTCF0:USTF0",1747664616952,1.8473191,103680.0,103670.0,0.00213788]
["bitfinex-derivatives","BTCF0:USTF0",1747664617852,0.192862,103670.0,103660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747664618151,0.192862,103670.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747664618152,0.1928806,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747664618458,0.1929178,103640.0,103630.0,0.05442985]
["bitfinex-derivatives","BTCF0:USTF0",1747664618753,1.98077488,103640.0,103630.0,0.10342985]
["bitfinex-derivatives","BTCF0:USTF0",1747664618956,2.08167488,103640.0,103630.0,0.10342985]
["bitfinex-derivatives","BTCF0:USTF0",1747664619156,1.9153378,103640.0,103630.0,0.10342985]
["bitfinex-derivatives","BTCF0:USTF0",1747664619349,2.08167488,103640.0,103630.0,0.10342985]
["bitfinex-derivatives","BTCF0:USTF0",1747664619549,0.1929365,103630.0,103620.0,0.0443329]
["bitfinex-derivatives","BTCF0:USTF0",1747664619746,0.98097358,103630.0,103620.0,0.1458329]
["bitfinex-derivatives","BTCF0:USTF0",1747664620264,1.3445965,103630.0,103620.0,0.1458329]
["bitfinex-derivatives","BTCF0:USTF0",1747664620552,1.51093358,103630.0,103620.0,0.1458329]
["bitfinex-derivatives","BTCF0:USTF0",1747664620768,1.55973358,103630.0,103620.0,0.1458329]
["bitfinex-derivatives","BTCF0:USTF0",1747664621148,1.74973358,103630.0,103620.0,0.0443329]
["bitfinex-derivatives","BTCF0:USTF0",1747664621346,1.39973358,103630.0,103620.0,0.0443329]
["bitfinex-derivatives","BTCF0:USTF0",1747664621550,1.51973358,103630.0,103620.0,0.1439329]
["bitfinex-derivatives","BTCF0:USTF0",1747664621753,1.3533965,103630.0,103620.0,0.1439329]
["bitfinex-derivatives","BTCF0:USTF0",1747664621954,1.3563965,103630.0,103620.0,0.0996966]
["bitfinex-derivatives","BTCF0:USTF0",1747664622156,1.06296,103630.0,103620.0,0.45898868]
["bitfinex-derivatives","BTCF0:USTF0",1747664622347,1.2558964,103630.0,103620.0,0.2926516]
["bitfinex-derivatives","BTCF0:USTF0",1747664622541,1.2568964,103630.0,103620.0,0.2926516]
["bitfinex-derivatives","BTCF0:USTF0",1747664622747,1.3101964,103630.0,103620.0,0.2926516]
["bitfinex-derivatives","BTCF0:USTF0",1747664623049,0.65396,103630.0,103620.0,0.2926516]
["bitfinex-derivatives","BTCF0:USTF0",1747664623252,0.269,103630.0,103620.0,0.2926516]
["bitfinex-derivatives","BTCF0:USTF0",1747664623455,0.269,103630.0,103620.0,0.4736876]
["bitfinex-derivatives","BTCF0:USTF0",1747664623654,0.269,103630.0,103620.0,0.30735052]
["bitfinex-derivatives","BTCF0:USTF0",1747664624354,0.3176,103630.0,103620.0,0.30735052]
["bitfinex-derivatives","BTCF0:USTF0",1747664625259,0.3176,103630.0,103620.0,0.66815052]
["bitfinex-derivatives","BTCF0:USTF0",1747664626859,0.0526,103630.0,103620.0,0.66815052]
["bitfinex-derivatives","BTCF0:USTF0",1747664627061,0.2455364,103630.0,103620.0,0.66815052]
["bitfinex-derivatives","BTCF0:USTF0",1747664627553,0.2455364,103630.0,103620.0,0.11439552]
["bitfinex-derivatives","BTCF0:USTF0",1747664627753,0.3155364,103630.0,103620.0,0.0996966]
["bitfinex-derivatives","BTCF0:USTF0",1747664627961,0.3681364,103630.0,103620.0,0.0996966]
["bitfinex-derivatives","BTCF0:USTF0",1747664628854,0.0526,103630.0,103620.0,0.2926517]
["bitfinex-derivatives","BTCF0:USTF0",1747664629056,0.2455365,103630.0,103620.0,0.2926517]
["bitfinex-derivatives","BTCF0:USTF0",1747664629258,0.0526,103630.0,103620.0,0.2926517]
["bitfinex-derivatives","BTCF0:USTF0",1747664629460,0.004,103630.0,103620.0,0.2926517]
["bitfinex-derivatives","BTCF0:USTF0",1747664631168,0.1969364,103630.0,103620.0,0.6534517]
["bitfinex-derivatives","BTCF0:USTF0",1747664631373,0.1969364,103630.0,103620.0,0.2926517]
["bitfinex-derivatives","BTCF0:USTF0",1747664631766,0.004,103630.0,103620.0,0.2926517]
["bitfinex-derivatives","BTCF0:USTF0",1747664632265,0.004,103630.0,103620.0,0.87182054]
["bitfinex-derivatives","BTCF0:USTF0",1747664632454,0.002,103640.0,103630.0,0.1929365]
["bitfinex-derivatives","BTCF0:USTF0",1747664632654,0.00014486,103650.0,103640.0,0.1929179]
["bitfinex-derivatives","BTCF0:USTF0",1747664632852,0.00014486,103650.0,103640.0,0.82568674]
["bitfinex-derivatives","BTCF0:USTF0",1747664633264,0.00014486,103650.0,103640.0,1.00699821]
["bitfinex-derivatives","BTCF0:USTF0",1747664634067,0.00014486,103650.0,103640.0,0.78862937]
["bitfinex-derivatives","BTCF0:USTF0",1747664634766,0.00014486,103650.0,103640.0,1.00699821]
["bitfinex-derivatives","BTCF0:USTF0",1747664635365,0.00014486,103650.0,103640.0,0.99568674]
["bitfinex-derivatives","BTCF0:USTF0",1747664636159,0.00014486,103650.0,103640.0,1.04718674]
["bitfinex-derivatives","BTCF0:USTF0",1747664636358,0.00014486,103650.0,103640.0,1.05118674]
["bitfinex-derivatives","BTCF0:USTF0",1747664636557,0.00014486,103650.0,103640.0,0.8328179]
["bitfinex-derivatives","BTCF0:USTF0",1747664636757,0.00014486,103650.0,103640.0,0.8368179]
["bitfinex-derivatives","BTCF0:USTF0",1747664637764,0.00014486,103650.0,103640.0,1.43318674]
["bitfinex-derivatives","BTCF0:USTF0",1747664637963,0.00014486,103650.0,103640.0,1.05318674]
["bitfinex-derivatives","BTCF0:USTF0",1747664638775,0.00014486,103650.0,103640.0,1.05118674]
["bitfinex-derivatives","BTCF0:USTF0",1747664639766,0.00014486,103650.0,103640.0,0.8328179]
["bitfinex-derivatives","BTCF0:USTF0",1747664641156,0.00014486,103650.0,103640.0,0.6628179]
["bitfinex-derivatives","BTCF0:USTF0",1747664643470,0.00014486,103650.0,103640.0,0.88118674]
["bitfinex-derivatives","BTCF0:USTF0",1747664644168,0.00014486,103650.0,103640.0,1.05118674]
["bitfinex-derivatives","BTCF0:USTF0",1747664644367,0.00014486,103650.0,103640.0,0.8328179]
["bitfinex-derivatives","BTCF0:USTF0",1747664646170,0.00014486,103650.0,103640.0,0.6628179]
["bitfinex-derivatives","BTCF0:USTF0",1747664646565,0.05224486,103650.0,103640.0,0.6628179]
["bitfinex-derivatives","BTCF0:USTF0",1747664647466,0.24514416,103650.0,103640.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1747664647658,0.10244486,103650.0,103640.0,0.6628179]
["bitfinex-derivatives","BTCF0:USTF0",1747664647858,0.29534416,103650.0,103640.0,0.6628179]
["bitfinex-derivatives","BTCF0:USTF0",1747664648262,0.10244486,103650.0,103640.0,0.6628179]
["bitfinex-derivatives","BTCF0:USTF0",1747664648871,0.10244486,103650.0,103640.0,0.6608179]
["bitfinex-derivatives","BTCF0:USTF0",1747664649463,0.29534416,103650.0,103640.0,0.6608179]
["bitfinex-derivatives","BTCF0:USTF0",1747664649664,0.29534416,103650.0,103640.0,0.6588179]
["bitfinex-derivatives","BTCF0:USTF0",1747664650368,0.99030867,103650.0,103640.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1747664650574,1.06030867,103650.0,103640.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1747664650973,1.06030867,103650.0,103640.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1747664651374,1.58682416,103650.0,103640.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1747664652971,1.75310867,103650.0,103640.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1747664653170,0.1929179,103640.0,103630.0,0.05162985]
["bitfinex-derivatives","BTCF0:USTF0",1747664653375,0.6519179,103640.0,103630.0,0.10762985]
["bitfinex-derivatives","BTCF0:USTF0",1747664653577,0.86930241,103640.0,103630.0,0.10762985]
["bitfinex-derivatives","BTCF0:USTF0",1747664653872,0.7030179,103640.0,103630.0,0.10762985]
["bitfinex-derivatives","BTCF0:USTF0",1747664654765,0.87930241,103640.0,103630.0,0.05542985]
["bitfinex-derivatives","BTCF0:USTF0",1747664654978,1.21930241,103640.0,103630.0,0.05542985]
["bitfinex-derivatives","BTCF0:USTF0",1747664655476,1.91210241,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747664655677,1.91210241,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747664656069,2.00859441,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747664657273,2.03316118,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747664659081,1.86687667,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747664659277,2.03316118,103640.0,103630.0,0.01101722]
["bitfinex-derivatives","BTCF0:USTF0",1747664659473,1.75560041,103640.0,103630.0,0.01101722]
["bitfinex-derivatives","BTCF0:USTF0",1747664659779,2.01972041,103640.0,103630.0,0.06231722]
["bitfinex-derivatives","BTCF0:USTF0",1747664659979,2.01972041,103640.0,103630.0,0.11081722]
["bitfinex-derivatives","BTCF0:USTF0",1747664660383,2.01972041,103640.0,103630.0,0.10572985]
["bitfinex-derivatives","BTCF0:USTF0",1747664660583,1.7458179,103640.0,103630.0,0.29866625]
["bitfinex-derivatives","BTCF0:USTF0",1747664660786,1.3752179,103640.0,103630.0,0.46495076]
["bitfinex-derivatives","BTCF0:USTF0",1747664660972,1.3265179,103640.0,103630.0,0.46495076]
["bitfinex-derivatives","BTCF0:USTF0",1747664661368,1.3265179,103640.0,103630.0,0.29866625]
["bitfinex-derivatives","BTCF0:USTF0",1747664661785,0.9657179,103640.0,103630.0,0.29866625]
["bitfinex-derivatives","BTCF0:USTF0",1747664661971,0.9657179,103640.0,103630.0,0.65946625]
["bitfinex-derivatives","BTCF0:USTF0",1747664662174,0.8857179,103640.0,103630.0,0.99575076]
["bitfinex-derivatives","BTCF0:USTF0",1747664662981,0.8857178,103640.0,103630.0,1.32575076]
["bitfinex-derivatives","BTCF0:USTF0",1747664663179,0.8857178,103640.0,103630.0,0.99575076]
["bitfinex-derivatives","BTCF0:USTF0",1747664664586,0.8857178,103640.0,103630.0,0.46866625]
["bitfinex-derivatives","BTCF0:USTF0",1747664664780,0.9386178,103640.0,103630.0,0.46866625]
["bitfinex-derivatives","BTCF0:USTF0",1747664665086,0.9486178,103640.0,103630.0,0.29866625]
["bitfinex-derivatives","BTCF0:USTF0",1747664665478,1.47570231,103640.0,103630.0,0.29866635]
["bitfinex-derivatives","BTCF0:USTF0",1747664665679,1.52750231,103640.0,103630.0,0.29866635]
["bitfinex-derivatives","BTCF0:USTF0",1747664665878,1.3612178,103640.0,103630.0,0.29866635]
["bitfinex-derivatives","BTCF0:USTF0",1747664666278,1.0004178,103640.0,103630.0,0.29866635]
["bitfinex-derivatives","BTCF0:USTF0",1747664666886,1.3612178,103640.0,103630.0,0.29866635]
["bitfinex-derivatives","BTCF0:USTF0",1747664667087,1.3512178,103640.0,103630.0,0.29866635]
["bitfinex-derivatives","BTCF0:USTF0",1747664667284,1.3512178,103640.0,103630.0,0.10572985]
["bitfinex-derivatives","BTCF0:USTF0",1747664667483,1.56850231,103640.0,103630.0,0.10572985]
["bitfinex-derivatives","BTCF0:USTF0",1747664668385,1.59850231,103640.0,103630.0,0.05722985]
["bitfinex-derivatives","BTCF0:USTF0",1747664668583,1.59850231,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747664668771,1.95850231,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747664669092,2.05499431,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747664669383,2.06939501,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747664670788,3.16423501,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747664671986,0.1929552,103620.0,103610.0,0.09416171]
["bitfinex-derivatives","BTCF0:USTF0",1747664672290,1.97899971,103620.0,103610.0,0.09416171]
["bitfinex-derivatives","BTCF0:USTF0",1747664672584,1.7891152,103620.0,103610.0,0.09416171]
["bitfinex-derivatives","BTCF0:USTF0",1747664672787,1.95539971,103620.0,103610.0,0.09416171]
["bitfinex-derivatives","BTCF0:USTF0",1747664673087,1.7891152,103620.0,103610.0,0.09416171]
["bitfinex-derivatives","BTCF0:USTF0",1747664673987,1.3233152,103620.0,103610.0,0.09416171]
["bitfinex-derivatives","BTCF0:USTF0",1747664674186,1.3233152,103620.0,103610.0,0.28713551]
["bitfinex-derivatives","BTCF0:USTF0",1747664674388,1.3232752,103620.0,103610.0,0.28713551]
["bitfinex-derivatives","BTCF0:USTF0",1747664674581,1.2718752,103620.0,103610.0,0.28713551]
["bitfinex-derivatives","BTCF0:USTF0",1747664675286,1.2718752,103620.0,103610.0,0.45713551]
["bitfinex-derivatives","BTCF0:USTF0",1747664675989,1.2718752,103620.0,103610.0,0.45713541]
["bitfinex-derivatives","BTCF0:USTF0",1747664676284,1.2718752,103620.0,103610.0,0.28713541]
["bitfinex-derivatives","BTCF0:USTF0",1747664676285,0.9632752,103620.0,103610.0,0.28713541]
["bitfinex-derivatives","BTCF0:USTF0",1747664676489,1.3240752,103620.0,103610.0,0.09416171]
["bitfinex-derivatives","BTCF0:USTF0",1747664676686,1.3240752,103620.0,103610.0,0.28713551]
["bitfinex-derivatives","BTCF0:USTF0",1747664677185,1.3240752,103620.0,103610.0,0.45713551]
["bitfinex-derivatives","BTCF0:USTF0",1747664677393,0.9632752,103620.0,103610.0,0.45713551]
["bitfinex-derivatives","BTCF0:USTF0",1747664678090,1.3240752,103620.0,103610.0,0.45713551]
["bitfinex-derivatives","BTCF0:USTF0",1747664678284,1.3240752,103620.0,103610.0,0.28713551]
["bitfinex-derivatives","BTCF0:USTF0",1747664678788,0.6995952,103620.0,103610.0,0.28713551]
["bitfinex-derivatives","BTCF0:USTF0",1747664678986,0.4351552,103620.0,103610.0,0.28713551]
["bitfinex-derivatives","BTCF0:USTF0",1747664679187,0.3829552,103620.0,103610.0,0.45713551]
["bitfinex-derivatives","BTCF0:USTF0",1747664679492,0.3829552,103620.0,103610.0,0.62342002]
["bitfinex-derivatives","BTCF0:USTF0",1747664679881,0.3829552,103620.0,103610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747664680184,0.95933971,103620.0,103610.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747664681195,1.00813971,103620.0,103610.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747664682089,1.27157971,103620.0,103610.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747664683391,1.0564952,103620.0,103610.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747664683891,0.8664952,103620.0,103610.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747664687201,0.8664952,103620.0,103610.0,0.2955737]
["bitfinex-derivatives","BTCF0:USTF0",1747664687495,0.1929552,103620.0,103610.0,0.2955737]
["bitfinex-derivatives","BTCF0:USTF0",1747664687879,0.1929552,103620.0,103610.0,0.30066107]
["bitfinex-derivatives","BTCF0:USTF0",1747664688095,0.1929552,103620.0,103610.0,0.47066107]
["bitfinex-derivatives","BTCF0:USTF0",1747664688301,0.1929552,103620.0,103610.0,0.63694558]
["bitfinex-derivatives","BTCF0:USTF0",1747664688494,0.1929552,103620.0,103610.0,0.99774558]
["bitfinex-derivatives","BTCF0:USTF0",1747664688895,0.1929552,103620.0,103610.0,0.99265821]
["bitfinex-derivatives","BTCF0:USTF0",1747664692291,0.1929552,103620.0,103610.0,1.34265821]
["bitfinex-derivatives","BTCF0:USTF0",1747664692998,0.1929552,103620.0,103610.0,1.01265821]
["bitfinex-derivatives","BTCF0:USTF0",1747664694098,0.1929552,103620.0,103610.0,0.8463737]
["bitfinex-derivatives","BTCF0:USTF0",1747664694401,0.1929552,103620.0,103610.0,0.4855737]
["bitfinex-derivatives","BTCF0:USTF0",1747664695499,0.1929552,103620.0,103610.0,0.49688887]
["bitfinex-derivatives","BTCF0:USTF0",1747664696500,0.1929552,103620.0,103610.0,0.50688887]
["bitfinex-derivatives","BTCF0:USTF0",1747664697000,0.2441552,103620.0,103610.0,0.50688887]
["bitfinex-derivatives","BTCF0:USTF0",1747664697301,0.6049552,103620.0,103610.0,0.50688887]
["bitfinex-derivatives","BTCF0:USTF0",1747664697497,0.77123971,103620.0,103610.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1747664697692,0.87193971,103620.0,103610.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1747664698093,0.87193971,103620.0,103610.0,0.2955737]
["bitfinex-derivatives","BTCF0:USTF0",1747664698298,0.87193971,103620.0,103610.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747664698504,0.88193971,103620.0,103610.0,0.2955737]
["bitfinex-derivatives","BTCF0:USTF0",1747664699503,0.7156552,103620.0,103610.0,0.2955737]
["bitfinex-derivatives","BTCF0:USTF0",1747664700301,0.7156552,103620.0,103610.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747664700505,0.7156552,103620.0,103610.0,0.2955738]
["bitfinex-derivatives","BTCF0:USTF0",1747664701202,1.39817971,103620.0,103610.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1747664701406,0.1929738,103610.0,103600.0,0.26866018]
["bitfinex-derivatives","BTCF0:USTF0",1747664701607,0.90385831,103610.0,103600.0,0.21956018]
["bitfinex-derivatives","BTCF0:USTF0",1747664701997,0.90385831,103610.0,103600.0,0.41255258]
["bitfinex-derivatives","BTCF0:USTF0",1747664702309,0.6858738,103610.0,103600.0,0.41255258]
["bitfinex-derivatives","BTCF0:USTF0",1747664703317,0.7375738,103610.0,103600.0,0.41255258]
["bitfinex-derivatives","BTCF0:USTF0",1747664703500,0.90385831,103610.0,103600.0,0.33766018]
["bitfinex-derivatives","BTCF0:USTF0",1747664703702,0.90385831,103610.0,103600.0,0.53065258]
["bitfinex-derivatives","BTCF0:USTF0",1747664704297,0.90385831,103610.0,103600.0,0.36065258]
["bitfinex-derivatives","BTCF0:USTF0",1747664704492,0.90385831,103610.0,103600.0,0.16766018]
["bitfinex-derivatives","BTCF0:USTF0",1747664704698,0.90485831,103610.0,103600.0,0.36065258]
["bitfinex-derivatives","BTCF0:USTF0",1747664705092,0.90485831,103610.0,103600.0,0.16766018]
["bitfinex-derivatives","BTCF0:USTF0",1747664705497,1.16737831,103610.0,103600.0,0.16766018]
["bitfinex-derivatives","BTCF0:USTF0",1747664705705,1.16737831,103610.0,103600.0,0.21916018]
["bitfinex-derivatives","BTCF0:USTF0",1747664707005,1.16737831,103610.0,103600.0,0.10144772]
["bitfinex-derivatives","BTCF0:USTF0",1747664707205,1.35737831,103610.0,103600.0,0.10144772]
["bitfinex-derivatives","BTCF0:USTF0",1747664707804,1.1910938,103610.0,103600.0,0.10144772]
["bitfinex-derivatives","BTCF0:USTF0",1747664708109,1.35737831,103610.0,103600.0,0.10653509]
["bitfinex-derivatives","BTCF0:USTF0",1747664709111,1.35737831,103610.0,103600.0,0.10144772]
["bitfinex-derivatives","BTCF0:USTF0",1747664710007,1.1910938,103610.0,103600.0,0.10144772]
["bitfinex-derivatives","BTCF0:USTF0",1747664710212,1.35737831,103610.0,103600.0,0.10144772]
["bitfinex-derivatives","BTCF0:USTF0",1747664710503,0.9285738,103610.0,103600.0,0.3617921]
["bitfinex-derivatives","BTCF0:USTF0",1747664710707,0.2860738,103610.0,103600.0,0.4610921]
["bitfinex-derivatives","BTCF0:USTF0",1747664711008,0.6468738,103610.0,103600.0,0.4610921]
["bitfinex-derivatives","BTCF0:USTF0",1747664711309,0.6972738,103610.0,103600.0,0.6310921]
["bitfinex-derivatives","BTCF0:USTF0",1747664712803,0.6468738,103610.0,103600.0,0.6310921]
["bitfinex-derivatives","BTCF0:USTF0",1747664713307,0.2860738,103610.0,103600.0,0.6310921]
["bitfinex-derivatives","BTCF0:USTF0",1747664714413,0.2860738,103610.0,103600.0,0.63617947]
["bitfinex-derivatives","BTCF0:USTF0",1747664717411,0.2860738,103610.0,103600.0,1.55326398]
["bitfinex-derivatives","BTCF0:USTF0",1747664717412,0.001,103610.0,103600.0,1.55326398]
["bitfinex-derivatives","BTCF0:USTF0",1747664717712,0.1939737,103610.0,103600.0,1.55326398]
["bitfinex-derivatives","BTCF0:USTF0",1747664718303,0.1939737,103610.0,103600.0,1.54817661]
["bitfinex-derivatives","BTCF0:USTF0",1747664721715,0.1939737,103610.0,103600.0,1.15817661]
["bitfinex-derivatives","BTCF0:USTF0",1747664721913,0.1939737,103610.0,103600.0,1.21817661]
["bitfinex-derivatives","BTCF0:USTF0",1747664723619,0.36025821,103610.0,103600.0,0.4980998]
["bitfinex-derivatives","BTCF0:USTF0",1747664723811,0.86125821,103610.0,103600.0,0.4380998]
["bitfinex-derivatives","BTCF0:USTF0",1747664724211,0.86125821,103610.0,103600.0,0.20394772]
["bitfinex-derivatives","BTCF0:USTF0",1747664725412,0.86125821,103610.0,103600.0,0.15414772]
["bitfinex-derivatives","BTCF0:USTF0",1747664725611,1.16125821,103610.0,103600.0,0.15414772]
["bitfinex-derivatives","BTCF0:USTF0",1747664726724,1.16125821,103610.0,103600.0,0.19724772]
["bitfinex-derivatives","BTCF0:USTF0",1747664727627,1.16125821,103610.0,103600.0,0.15414772]
["bitfinex-derivatives","BTCF0:USTF0",1747664729122,1.16125821,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747664730707,1.16125821,103610.0,103600.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1747664731513,1.16125821,103610.0,103600.0,0.19218737]
["bitfinex-derivatives","BTCF0:USTF0",1747664732122,1.68493821,103610.0,103600.0,0.19218737]
["bitfinex-derivatives","BTCF0:USTF0",1747664734129,1.5185737,103610.0,103600.0,0.19218737]
["bitfinex-derivatives","BTCF0:USTF0",1747664734317,0.9949737,103610.0,103600.0,0.38517967]
["bitfinex-derivatives","BTCF0:USTF0",1747664734623,1.2591737,103610.0,103600.0,0.38517967]
["bitfinex-derivatives","BTCF0:USTF0",1747664734822,1.2188737,103610.0,103600.0,0.38517967]
["bitfinex-derivatives","BTCF0:USTF0",1747664735126,1.2188737,103610.0,103600.0,0.55517967]
["bitfinex-derivatives","BTCF0:USTF0",1747664736017,1.2188737,103610.0,103600.0,0.36218737]
["bitfinex-derivatives","BTCF0:USTF0",1747664736224,1.2603737,103610.0,103600.0,0.36218737]
["bitfinex-derivatives","BTCF0:USTF0",1747664737029,1.42665821,103610.0,103600.0,0.36218737]
["bitfinex-derivatives","BTCF0:USTF0",1747664737328,1.64665821,103610.0,103600.0,0.31838737]
["bitfinex-derivatives","BTCF0:USTF0",1747664737526,1.64665821,103610.0,103600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747664738224,1.64665821,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747664738623,1.64665821,103610.0,103600.0,0.10508737]
["bitfinex-derivatives","BTCF0:USTF0",1747664739626,1.64665821,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747664750131,0.0482518,103600.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747664750326,0.72011411,103580.0,103570.0,0.08286548]
["bitfinex-derivatives","BTCF0:USTF0",1747664750527,0.76011411,103580.0,103570.0,0.08286548]
["bitfinex-derivatives","BTCF0:USTF0",1747664750725,0.80391411,103580.0,103570.0,0.08286548]
["bitfinex-derivatives","BTCF0:USTF0",1747664751024,0.84791411,103580.0,103570.0,0.08286548]
["bitfinex-derivatives","BTCF0:USTF0",1747664751226,0.89131411,103580.0,103570.0,0.08386548]
["bitfinex-derivatives","BTCF0:USTF0",1747664751539,1.07131411,103580.0,103570.0,0.08486548]
["bitfinex-derivatives","BTCF0:USTF0",1747664751735,1.07131411,103580.0,103570.0,0.08386548]
["bitfinex-derivatives","BTCF0:USTF0",1747664751935,1.07231411,103580.0,103570.0,0.08386548]
["bitfinex-derivatives","BTCF0:USTF0",1747664752236,1.07231411,103580.0,103570.0,0.08286548]
["bitfinex-derivatives","BTCF0:USTF0",1747664753632,0.1930482,103570.0,103560.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1747664753833,1.46635271,103570.0,103560.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1747664754229,1.62635271,103570.0,103560.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1747664754428,0.1930668,103560.0,103550.0,0.00337979]
["bitfinex-derivatives","BTCF0:USTF0",1747664754730,0.80505131,103560.0,103550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747664755030,0.1931041,103540.0,103530.0,0.19408866]
["bitfinex-derivatives","BTCF0:USTF0",1747664755236,1.12502592,103540.0,103530.0,0.20877536]
["bitfinex-derivatives","BTCF0:USTF0",1747664755430,1.0751842,103540.0,103530.0,0.20877536]
["bitfinex-derivatives","BTCF0:USTF0",1747664756334,0.7143842,103540.0,103530.0,0.74157536]
["bitfinex-derivatives","BTCF0:USTF0",1747664756937,0.7143842,103540.0,103530.0,0.82217536]
["bitfinex-derivatives","BTCF0:USTF0",1747664757437,0.7143842,103540.0,103530.0,0.83176664]
["bitfinex-derivatives","BTCF0:USTF0",1747664757635,0.7143842,103540.0,103530.0,0.68074384]
["bitfinex-derivatives","BTCF0:USTF0",1747664757822,0.7143842,103540.0,103530.0,0.87386664]
["bitfinex-derivatives","BTCF0:USTF0",1747664758136,0.7143842,103540.0,103530.0,0.68174384]
["bitfinex-derivatives","BTCF0:USTF0",1747664758334,0.7143842,103540.0,103530.0,0.32094384]
["bitfinex-derivatives","BTCF0:USTF0",1747664758532,1.24146871,103540.0,103530.0,0.31135256]
["bitfinex-derivatives","BTCF0:USTF0",1747664758730,1.28236871,103540.0,103530.0,0.31135256]
["bitfinex-derivatives","BTCF0:USTF0",1747664758930,1.30236871,103540.0,103530.0,0.31135256]
["bitfinex-derivatives","BTCF0:USTF0",1747664759129,1.32426871,103540.0,103530.0,0.29666586]
["bitfinex-derivatives","BTCF0:USTF0",1747664759334,1.58556871,103540.0,103530.0,0.25456586]
["bitfinex-derivatives","BTCF0:USTF0",1747664759732,1.58556871,103540.0,103530.0,0.17396586]
["bitfinex-derivatives","BTCF0:USTF0",1747664760628,1.58556871,103540.0,103530.0,0.21466586]
["bitfinex-derivatives","BTCF0:USTF0",1747664761336,1.59506284,103540.0,103530.0,0.04466586]
["bitfinex-derivatives","BTCF0:USTF0",1747664761537,1.58556871,103540.0,103530.0,0.04466586]
["bitfinex-derivatives","BTCF0:USTF0",1747664761837,1.06428871,103540.0,103530.0,0.04466586]
["bitfinex-derivatives","BTCF0:USTF0",1747664762037,1.06428871,103540.0,103530.0,0.00396586]
["bitfinex-derivatives","BTCF0:USTF0",1747664762038,1.4191242,103540.0,103530.0,0.00396586]
["bitfinex-derivatives","BTCF0:USTF0",1747664762241,1.58540871,103540.0,103530.0,0.04466586]
["bitfinex-derivatives","BTCF0:USTF0",1747664762626,1.58540871,103540.0,103530.0,0.00396586]
["bitfinex-derivatives","BTCF0:USTF0",1747664762837,1.75169322,103540.0,103530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747664763347,1.76123074,103540.0,103530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747664763538,1.59494623,103540.0,103530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747664765042,1.59490623,103540.0,103530.0,0.00508743]
["bitfinex-derivatives","BTCF0:USTF0",1747664765239,0.1931414,103520.0,103510.0,0.04533209]
["bitfinex-derivatives","BTCF0:USTF0",1747664765436,0.8150614,103520.0,103510.0,0.04533209]
["bitfinex-derivatives","BTCF0:USTF0",1747664765631,0.8545614,103520.0,103510.0,0.04533209]
["bitfinex-derivatives","BTCF0:USTF0",1747664765837,1.02084591,103520.0,103510.0,0.04533209]
["bitfinex-derivatives","BTCF0:USTF0",1747664766036,0.8545614,103520.0,103510.0,0.23849219]
["bitfinex-derivatives","BTCF0:USTF0",1747664766245,0.8150614,103520.0,103510.0,0.40849219]
["bitfinex-derivatives","BTCF0:USTF0",1747664766437,0.8150614,103520.0,103510.0,0.45119219]
["bitfinex-derivatives","BTCF0:USTF0",1747664766936,0.5539414,103520.0,103510.0,0.45119219]
["bitfinex-derivatives","BTCF0:USTF0",1747664767139,0.8150614,103520.0,103510.0,0.45519219]
["bitfinex-derivatives","BTCF0:USTF0",1747664767341,0.8150614,103520.0,103510.0,0.45919219]
["bitfinex-derivatives","BTCF0:USTF0",1747664768437,0.8150614,103520.0,103510.0,0.49859219]
["bitfinex-derivatives","BTCF0:USTF0",1747664768947,0.4542614,103520.0,103510.0,0.49859219]
["bitfinex-derivatives","BTCF0:USTF0",1747664769645,0.8559614,103520.0,103510.0,0.49859219]
["bitfinex-derivatives","BTCF0:USTF0",1747664769848,1.02224591,103520.0,103510.0,0.30543209]
["bitfinex-derivatives","BTCF0:USTF0",1747664770441,1.03224591,103520.0,103510.0,0.30543209]
["bitfinex-derivatives","BTCF0:USTF0",1747664770741,1.07364591,103520.0,103510.0,0.30543209]
["bitfinex-derivatives","BTCF0:USTF0",1747664771349,1.11674591,103520.0,103510.0,0.30543209]
["bitfinex-derivatives","BTCF0:USTF0",1747664774953,0.5051614,103520.0,103510.0,0.49859219]
["bitfinex-derivatives","BTCF0:USTF0",1747664775655,0.5051614,103520.0,103510.0,0.30543209]
["bitfinex-derivatives","BTCF0:USTF0",1747664776057,0.5051614,103520.0,103510.0,0.49859219]
["bitfinex-derivatives","BTCF0:USTF0",1747664776656,0.2440414,103520.0,103510.0,0.85939219]
["bitfinex-derivatives","BTCF0:USTF0",1747664776859,0.1931414,103520.0,103510.0,1.7222807]
["bitfinex-derivatives","BTCF0:USTF0",1747664778163,0.1931414,103520.0,103510.0,1.4722807]
["bitfinex-derivatives","BTCF0:USTF0",1747664780168,0.1931414,103520.0,103510.0,0.34051946]
["bitfinex-derivatives","BTCF0:USTF0",1747664780367,0.2333414,103520.0,103510.0,0.89447946]
["bitfinex-derivatives","BTCF0:USTF0",1747664780781,0.2333414,103520.0,103510.0,0.86447946]
["bitfinex-derivatives","BTCF0:USTF0",1747664780967,0.2333414,103520.0,103510.0,0.89447946]
["bitfinex-derivatives","BTCF0:USTF0",1747664781165,0.2333414,103520.0,103510.0,0.52859209]
["bitfinex-derivatives","BTCF0:USTF0",1747664781361,0.76042591,103520.0,103510.0,0.30543209]
["bitfinex-derivatives","BTCF0:USTF0",1747664781568,1.34020591,103520.0,103510.0,0.30543209]
["bitfinex-derivatives","BTCF0:USTF0",1747664781865,1.34020591,103520.0,103510.0,0.26203209]
["bitfinex-derivatives","BTCF0:USTF0",1747664782275,1.34020591,103520.0,103510.0,0.26711946]
["bitfinex-derivatives","BTCF0:USTF0",1747664782578,1.34020591,103520.0,103510.0,0.22771946]
["bitfinex-derivatives","BTCF0:USTF0",1747664782774,1.34020591,103520.0,103510.0,0.18501946]
["bitfinex-derivatives","BTCF0:USTF0",1747664783171,1.34020591,103520.0,103510.0,0.00993209]
["bitfinex-derivatives","BTCF0:USTF0",1747664783366,1.64020591,103520.0,103510.0,0.00993209]
["bitfinex-derivatives","BTCF0:USTF0",1747664783874,1.64020591,103520.0,103510.0,0.00693209]
["bitfinex-derivatives","BTCF0:USTF0",1747664784072,1.64020591,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747664784286,2.33300591,103520.0,103510.0,0.00901946]
["bitfinex-derivatives","BTCF0:USTF0",1747664784576,2.13986451,103520.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747664785275,2.37486287,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747664786874,2.19916331,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747664787074,2.19912331,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747664787273,2.20312331,103500.0,103490.0,0.17096623]
["bitfinex-derivatives","BTCF0:USTF0",1747664787573,2.20812331,103500.0,103490.0,0.17096623]
["bitfinex-derivatives","BTCF0:USTF0",1747664788278,2.222707,103500.0,103490.0,0.17096623]
["bitfinex-derivatives","BTCF0:USTF0",1747664788978,2.23255667,103500.0,103490.0,0.17096623]
["bitfinex-derivatives","BTCF0:USTF0",1747664789179,2.23255667,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747664789384,2.39884118,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747664789573,2.39884118,103500.0,103480.0,0.04953678]
["bitfinex-derivatives","BTCF0:USTF0",1747664789574,0.1931974,103490.0,103480.0,0.04450301]
["bitfinex-derivatives","BTCF0:USTF0",1747664789773,0.84108191,103490.0,103480.0,0.08260301]
["bitfinex-derivatives","BTCF0:USTF0",1747664790182,0.6747974,103490.0,103480.0,0.25260301]
["bitfinex-derivatives","BTCF0:USTF0",1747664790384,0.84108191,103490.0,103480.0,0.24751564]
["bitfinex-derivatives","BTCF0:USTF0",1747664790879,0.84108191,103490.0,103480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747664791077,0.193216,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747664791271,0.1932535,103460.0,103450.0,0.11330175]
["bitfinex-derivatives","BTCF0:USTF0",1747664791472,0.35953801,103460.0,103450.0,0.40430175]
["bitfinex-derivatives","BTCF0:USTF0",1747664791672,0.2677535,103460.0,103450.0,0.40430175]
["bitfinex-derivatives","BTCF0:USTF0",1747664791868,0.6285535,103460.0,103450.0,0.41912908]
["bitfinex-derivatives","BTCF0:USTF0",1747664792075,0.6285535,103460.0,103450.0,0.58912908]
["bitfinex-derivatives","BTCF0:USTF0",1747664792279,0.6285535,103460.0,103450.0,0.55269393]
["bitfinex-derivatives","BTCF0:USTF0",1747664792681,0.6285535,103460.0,103450.0,0.5398666]
["bitfinex-derivatives","BTCF0:USTF0",1747664792869,0.79483801,103460.0,103450.0,0.5773666]
["bitfinex-derivatives","BTCF0:USTF0",1747664793678,1.05399801,103460.0,103450.0,0.5793666]
["bitfinex-derivatives","BTCF0:USTF0",1747664794078,1.35391801,103460.0,103450.0,0.5049666]
["bitfinex-derivatives","BTCF0:USTF0",1747664794883,1.35391801,103460.0,103450.0,0.2749666]
["bitfinex-derivatives","BTCF0:USTF0",1747664795279,1.1876335,103460.0,103450.0,0.1049666]
["bitfinex-derivatives","BTCF0:USTF0",1747664795480,1.35391801,103460.0,103450.0,0.1049666]
["bitfinex-derivatives","BTCF0:USTF0",1747664796378,1.35391801,103460.0,103450.0,0.01005397]
["bitfinex-derivatives","BTCF0:USTF0",1747664797073,1.35391801,103460.0,103450.0,0.21775397]
["bitfinex-derivatives","BTCF0:USTF0",1747664797269,0.83483801,103460.0,103450.0,0.21775397]
["bitfinex-derivatives","BTCF0:USTF0",1747664797485,0.83483801,103460.0,103450.0,0.18005397]
["bitfinex-derivatives","BTCF0:USTF0",1747664797678,1.35387801,103460.0,103450.0,0.18005397]
["bitfinex-derivatives","BTCF0:USTF0",1747664798077,1.35383801,103460.0,103450.0,0.18005397]
["bitfinex-derivatives","BTCF0:USTF0",1747664798884,1.35383801,103460.0,103450.0,0.21825397]
["bitfinex-derivatives","BTCF0:USTF0",1747664799384,0.83483801,103460.0,103450.0,0.18005397]
["bitfinex-derivatives","BTCF0:USTF0",1747664799781,1.35287801,103460.0,103450.0,0.18005397]
["bitfinex-derivatives","BTCF0:USTF0",1747664799988,1.35287801,103460.0,103450.0,0.21825397]
["bitfinex-derivatives","BTCF0:USTF0",1747664800688,1.1865535,103460.0,103450.0,0.21825397]
["bitfinex-derivatives","BTCF0:USTF0",1747664800980,1.35283801,103460.0,103450.0,0.25475397]
["bitfinex-derivatives","BTCF0:USTF0",1747664801378,1.31533801,103460.0,103450.0,0.25475397]
["bitfinex-derivatives","BTCF0:USTF0",1747664801581,0.79733801,103460.0,103450.0,0.25475397]
["bitfinex-derivatives","BTCF0:USTF0",1747664801783,1.35279801,103460.0,103450.0,0.25375397]
["bitfinex-derivatives","BTCF0:USTF0",1747664802589,1.1090535,103460.0,103450.0,0.44702607]
["bitfinex-derivatives","BTCF0:USTF0",1747664803179,0.5910535,103460.0,103450.0,0.44702607]
["bitfinex-derivatives","BTCF0:USTF0",1747664803389,0.75733801,103460.0,103450.0,0.25375397]
["bitfinex-derivatives","BTCF0:USTF0",1747664804277,0.79603801,103460.0,103450.0,0.25375397]
["bitfinex-derivatives","BTCF0:USTF0",1747664806183,0.79603801,103460.0,103450.0,0.21725397]
["bitfinex-derivatives","BTCF0:USTF0",1747664806584,0.79603801,103460.0,103450.0,0.17905397]
["bitfinex-derivatives","BTCF0:USTF0",1747664807388,0.82603801,103460.0,103450.0,0.17905397]
["bitfinex-derivatives","BTCF0:USTF0",1747664808192,0.82603801,103460.0,103450.0,0.10739077]
["bitfinex-derivatives","BTCF0:USTF0",1747664808393,0.1932908,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747664808589,1.2036908,103440.0,103430.0,0.03933358]
["bitfinex-derivatives","BTCF0:USTF0",1747664808789,1.2036908,103440.0,103430.0,0.07883358]
["bitfinex-derivatives","BTCF0:USTF0",1747664808790,0.72607531,103440.0,103430.0,0.07883358]
["bitfinex-derivatives","BTCF0:USTF0",1747664808990,0.72607531,103440.0,103430.0,0.11633358]
["bitfinex-derivatives","BTCF0:USTF0",1747664809195,1.08687531,103440.0,103430.0,0.48931451]
["bitfinex-derivatives","BTCF0:USTF0",1747664809395,1.08687531,103440.0,103430.0,0.29600501]
["bitfinex-derivatives","BTCF0:USTF0",1747664809700,1.08687531,103440.0,103430.0,0.29133358]
["bitfinex-derivatives","BTCF0:USTF0",1747664809889,1.08687531,103440.0,103430.0,0.48464308]
["bitfinex-derivatives","BTCF0:USTF0",1747664810085,0.9205908,103440.0,103430.0,0.48464308]
["bitfinex-derivatives","BTCF0:USTF0",1747664810291,1.08687531,103440.0,103430.0,0.29133358]
["bitfinex-derivatives","BTCF0:USTF0",1747664810594,1.08687531,103440.0,103430.0,0.29742095]
["bitfinex-derivatives","BTCF0:USTF0",1747664810800,0.82807531,103440.0,103430.0,0.29742095]
["bitfinex-derivatives","BTCF0:USTF0",1747664811098,0.9205108,103440.0,103430.0,0.29342095]
["bitfinex-derivatives","BTCF0:USTF0",1747664811282,1.08679531,103440.0,103430.0,0.29342095]
["bitfinex-derivatives","BTCF0:USTF0",1747664811900,0.8810108,103440.0,103430.0,0.48673045]
["bitfinex-derivatives","BTCF0:USTF0",1747664812189,0.5202108,103440.0,103430.0,0.48673045]
["bitfinex-derivatives","BTCF0:USTF0",1747664812781,0.65649531,103440.0,103430.0,0.30314161]
["bitfinex-derivatives","BTCF0:USTF0",1747664812986,1.01729531,103440.0,103430.0,0.30314161]
["bitfinex-derivatives","BTCF0:USTF0",1747664813194,1.01729531,103440.0,103430.0,0.49645111]
["bitfinex-derivatives","BTCF0:USTF0",1747664813696,1.01729531,103440.0,103430.0,0.17902095]
["bitfinex-derivatives","BTCF0:USTF0",1747664813907,1.07559531,103440.0,103430.0,0.17902095]
["bitfinex-derivatives","BTCF0:USTF0",1747664814198,1.07559531,103440.0,103430.0,0.00902095]
["bitfinex-derivatives","BTCF0:USTF0",1747664814398,1.56187982,103440.0,103430.0,0.00902095]
["bitfinex-derivatives","BTCF0:USTF0",1747664814596,1.9221108,103440.0,103430.0,0.00902095]
["bitfinex-derivatives","BTCF0:USTF0",1747664814797,1.16559531,103440.0,103430.0,0.04852095]
["bitfinex-derivatives","BTCF0:USTF0",1747664814999,1.16559531,103440.0,103430.0,0.08372095]
["bitfinex-derivatives","BTCF0:USTF0",1747664815301,1.33559531,103440.0,103430.0,0.21852095]
["bitfinex-derivatives","BTCF0:USTF0",1747664817394,1.1693108,103440.0,103430.0,0.21852095]
["bitfinex-derivatives","BTCF0:USTF0",1747664817598,1.09559531,103440.0,103430.0,0.25452095]
["bitfinex-derivatives","BTCF0:USTF0",1747664817799,1.05559531,103440.0,103430.0,0.25452095]
["bitfinex-derivatives","BTCF0:USTF0",1747664817988,1.31451531,103440.0,103430.0,0.25452095]
["bitfinex-derivatives","BTCF0:USTF0",1747664818401,1.31451531,103440.0,103430.0,0.29142095]
["bitfinex-derivatives","BTCF0:USTF0",1747664818597,1.1482308,103440.0,103430.0,0.48473035]
["bitfinex-derivatives","BTCF0:USTF0",1747664818800,0.2314908,103440.0,103430.0,0.48473035]
["bitfinex-derivatives","BTCF0:USTF0",1747664822005,0.2314908,103440.0,103430.0,0.84553035]
["bitfinex-derivatives","BTCF0:USTF0",1747664822200,1.21679746,103450.0,103440.0,0.1932908]
["bitfinex-derivatives","BTCF0:USTF0",1747664822394,1.21679746,103450.0,103440.0,0.6268908]
["bitfinex-derivatives","BTCF0:USTF0",1747664822395,0.89149746,103450.0,103440.0,0.6268908]
["bitfinex-derivatives","BTCF0:USTF0",1747664822794,0.84317536,103450.0,103440.0,0.6268908]
["bitfinex-derivatives","BTCF0:USTF0",1747664823302,0.58409536,103450.0,103440.0,0.7968908]
["bitfinex-derivatives","BTCF0:USTF0",1747664824895,0.32557536,103450.0,103440.0,0.96317531]
["bitfinex-derivatives","BTCF0:USTF0",1747664825094,0.27725406,103450.0,103440.0,0.96317531]
["bitfinex-derivatives","BTCF0:USTF0",1747664825794,0.27725406,103450.0,103440.0,0.80197817]
["bitfinex-derivatives","BTCF0:USTF0",1747664826701,0.63805406,103450.0,103440.0,0.44117817]
["bitfinex-derivatives","BTCF0:USTF0",1747664826902,0.80433857,103450.0,103440.0,0.24788737]
["bitfinex-derivatives","BTCF0:USTF0",1747664827108,0.85193857,103450.0,103440.0,0.21158737]
["bitfinex-derivatives","BTCF0:USTF0",1747664827305,0.85193857,103450.0,103440.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747664827606,1.36921857,103450.0,103440.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747664827805,1.20293406,103450.0,103440.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747664828109,0.28725406,103450.0,103440.0,0.43807817]
["bitfinex-derivatives","BTCF0:USTF0",1747664828298,0.32485406,103450.0,103440.0,0.43807817]
["bitfinex-derivatives","BTCF0:USTF0",1747664828708,0.08324486,103450.0,103440.0,0.43807817]
["bitfinex-derivatives","BTCF0:USTF0",1747664829005,0.22891696,103450.0,103440.0,0.43807817]
["bitfinex-derivatives","BTCF0:USTF0",1747664830897,0.58971696,103450.0,103440.0,0.43807817]
["bitfinex-derivatives","BTCF0:USTF0",1747664831095,0.75600147,103450.0,103440.0,0.24478737]
["bitfinex-derivatives","BTCF0:USTF0",1747664831293,0.79350147,103450.0,103440.0,0.43807817]
["bitfinex-derivatives","BTCF0:USTF0",1747664832104,0.79350147,103450.0,103440.0,0.40327817]
["bitfinex-derivatives","BTCF0:USTF0",1747664832301,0.82350147,103450.0,103440.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747664834004,0.82350147,103450.0,103440.0,0.36837807]
["bitfinex-derivatives","BTCF0:USTF0",1747664834203,0.82350147,103450.0,103440.0,0.19837807]
["bitfinex-derivatives","BTCF0:USTF0",1747664834611,0.82350147,103450.0,103440.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747664834808,0.82350147,103450.0,103440.0,0.19837807]
["bitfinex-derivatives","BTCF0:USTF0",1747664835209,0.82350147,103450.0,103440.0,0.44377807]
["bitfinex-derivatives","BTCF0:USTF0",1747664837115,0.65721696,103450.0,103440.0,0.44377807]
["bitfinex-derivatives","BTCF0:USTF0",1747664837312,0.82350147,103450.0,103440.0,0.44377807]
["bitfinex-derivatives","BTCF0:USTF0",1747664838804,0.46394486,103450.0,103440.0,0.44377807]
["bitfinex-derivatives","BTCF0:USTF0",1747664839122,0.29641696,103450.0,103440.0,0.44377807]
["bitfinex-derivatives","BTCF0:USTF0",1747664839519,0.29641696,103450.0,103440.0,0.25048737]
["bitfinex-derivatives","BTCF0:USTF0",1747664839720,0.29641696,103450.0,103440.0,0.44377807]
["bitfinex-derivatives","BTCF0:USTF0",1747664840520,0.29641696,103450.0,103440.0,0.4439792]
["bitfinex-derivatives","BTCF0:USTF0",1747664841624,0.25891686,103450.0,103440.0,0.97106371]
["bitfinex-derivatives","BTCF0:USTF0",1747664841820,0.03564486,103450.0,103440.0,0.8047792]
["bitfinex-derivatives","BTCF0:USTF0",1747664842022,0.22891686,103450.0,103440.0,0.8047792]
["bitfinex-derivatives","BTCF0:USTF0",1747664842423,0.22891686,103450.0,103440.0,0.4439792]
["bitfinex-derivatives","BTCF0:USTF0",1747664843123,0.26351686,103450.0,103440.0,0.4439792]
["bitfinex-derivatives","BTCF0:USTF0",1747664846130,0.22891686,103450.0,103440.0,0.4439792]
["bitfinex-derivatives","BTCF0:USTF0",1747664847228,0.26661686,103450.0,103440.0,0.4439792]
["bitfinex-derivatives","BTCF0:USTF0",1747664850222,0.43290137,103450.0,103440.0,0.4439792]
["bitfinex-derivatives","BTCF0:USTF0",1747664850535,0.81370137,103450.0,103440.0,0.1752885]
["bitfinex-derivatives","BTCF0:USTF0",1747664851028,1.07110137,103450.0,103440.0,0.1752885]
["bitfinex-derivatives","BTCF0:USTF0",1747664851230,1.07110137,103450.0,103440.0,0.0052885]
["bitfinex-derivatives","BTCF0:USTF0",1747664852531,1.41110137,103450.0,103440.0,0.0052885]
["bitfinex-derivatives","BTCF0:USTF0",1747664862930,0.6928,103440.0,103410.0,0.01073273]
["bitfinex-derivatives","BTCF0:USTF0",1747664863132,0.72041271,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747664863345,0.75041271,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747664863638,0.86001271,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747664864338,0.86001271,103420.0,103410.0,0.19431388]
["bitfinex-derivatives","BTCF0:USTF0",1747664864642,0.86001271,103420.0,103410.0,0.26761388]
["bitfinex-derivatives","BTCF0:USTF0",1747664865140,0.86001271,103420.0,103410.0,0.43761388]
["bitfinex-derivatives","BTCF0:USTF0",1747664866141,0.86001271,103420.0,103410.0,0.43861388]
["bitfinex-derivatives","BTCF0:USTF0",1747664866841,0.6937282,103420.0,103410.0,0.43861388]
["bitfinex-derivatives","BTCF0:USTF0",1747664867137,1.0237282,103420.0,103410.0,0.43861388]
["bitfinex-derivatives","BTCF0:USTF0",1747664867339,0.6637282,103420.0,103410.0,0.43861388]
["bitfinex-derivatives","BTCF0:USTF0",1747664867538,0.6737282,103420.0,103410.0,0.43861388]
["bitfinex-derivatives","BTCF0:USTF0",1747664867740,0.84001271,103420.0,103410.0,0.43861388]
["bitfinex-derivatives","BTCF0:USTF0",1747664868547,0.6737282,103420.0,103410.0,0.43861388]
["bitfinex-derivatives","BTCF0:USTF0",1747664869543,1.15001271,103420.0,103410.0,0.44370125]
["bitfinex-derivatives","BTCF0:USTF0",1747664872348,0.9837282,103420.0,103410.0,0.44370125]
["bitfinex-derivatives","BTCF0:USTF0",1747664873448,0.9116282,103420.0,103410.0,0.44370125]
["bitfinex-derivatives","BTCF0:USTF0",1747664873644,0.5916282,103420.0,103410.0,0.44370125]
["bitfinex-derivatives","BTCF0:USTF0",1747664876148,0.2308282,103420.0,103410.0,0.97078576]
["bitfinex-derivatives","BTCF0:USTF0",1747664876351,0.49826906,103430.0,103420.0,0.1933282]
["bitfinex-derivatives","BTCF0:USTF0",1747664876544,0.53386906,103430.0,103420.0,0.2993282]
["bitfinex-derivatives","BTCF0:USTF0",1747664876739,0.27738906,103430.0,103420.0,0.2993282]
["bitfinex-derivatives","BTCF0:USTF0",1747664877045,0.27738906,103430.0,103420.0,0.4693282]
["bitfinex-derivatives","BTCF0:USTF0",1747664877247,0.00014486,103430.0,103420.0,0.97561271]
["bitfinex-derivatives","BTCF0:USTF0",1747664877450,0.00014486,103430.0,103420.0,1.33641271]
["bitfinex-derivatives","BTCF0:USTF0",1747664877649,0.19345436,103430.0,103420.0,1.33641271]
["bitfinex-derivatives","BTCF0:USTF0",1747664879159,0.00014486,103430.0,103420.0,1.33641271]
["bitfinex-derivatives","BTCF0:USTF0",1747664879351,0.19345446,103430.0,103420.0,1.33641271]
["bitfinex-derivatives","BTCF0:USTF0",1747664879552,0.00014486,103430.0,103420.0,1.33641271]
["bitfinex-derivatives","BTCF0:USTF0",1747664880352,0.19345436,103430.0,103420.0,1.33641271]
["bitfinex-derivatives","BTCF0:USTF0",1747664880658,0.19345436,103430.0,103420.0,1.1701282]
["bitfinex-derivatives","BTCF0:USTF0",1747664880846,0.19345436,103430.0,103420.0,1.33641271]
["bitfinex-derivatives","BTCF0:USTF0",1747664881245,0.00014486,103430.0,103420.0,1.33641271]
["bitfinex-derivatives","BTCF0:USTF0",1747664881452,0.19345436,103430.0,103420.0,1.33641271]
["bitfinex-derivatives","BTCF0:USTF0",1747664881855,0.00014486,103430.0,103420.0,1.33641271]
["bitfinex-derivatives","BTCF0:USTF0",1747664883858,0.03504486,103430.0,103420.0,1.33641271]
["bitfinex-derivatives","BTCF0:USTF0",1747664884064,0.22835446,103430.0,103420.0,0.8301282]
["bitfinex-derivatives","BTCF0:USTF0",1747664885355,0.03504486,103430.0,103420.0,1.37641271]
["bitfinex-derivatives","BTCF0:USTF0",1747664885759,0.03504486,103430.0,103420.0,1.38150008]
["bitfinex-derivatives","BTCF0:USTF0",1747664886663,0.22835436,103430.0,103420.0,1.38150008]
["bitfinex-derivatives","BTCF0:USTF0",1747664886956,0.22835436,103430.0,103420.0,1.00150008]
["bitfinex-derivatives","BTCF0:USTF0",1747664887261,0.75543887,103430.0,103420.0,0.47441557]
["bitfinex-derivatives","BTCF0:USTF0",1747664887562,0.83013887,103430.0,103420.0,0.47441557]
["bitfinex-derivatives","BTCF0:USTF0",1747664887862,0.83013887,103430.0,103420.0,0.43981557]
["bitfinex-derivatives","BTCF0:USTF0",1747664888254,0.83013887,103430.0,103420.0,0.40451557]
["bitfinex-derivatives","BTCF0:USTF0",1747664888562,0.83013887,103430.0,103420.0,0.36841557]
["bitfinex-derivatives","BTCF0:USTF0",1747664889265,0.83013887,103430.0,103420.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747664889266,1.12605887,103430.0,103420.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747664889661,1.12605887,103430.0,103420.0,0.36841557]
["bitfinex-derivatives","BTCF0:USTF0",1747664890164,0.87013887,103430.0,103420.0,0.19841557]
["bitfinex-derivatives","BTCF0:USTF0",1747664890365,1.38181887,103430.0,103420.0,0.19841557]
["bitfinex-derivatives","BTCF0:USTF0",1747664891158,1.38181887,103430.0,103420.0,0.36841557]
["bitfinex-derivatives","BTCF0:USTF0",1747664891558,1.38181887,103430.0,103420.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747664891769,2.37461887,103430.0,103420.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747664892157,2.37461887,103430.0,103420.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747664893358,2.37461887,103430.0,103420.0,0.19841557]
["bitfinex-derivatives","BTCF0:USTF0",1747664893563,2.16461887,103430.0,103420.0,0.19841557]
["bitfinex-derivatives","BTCF0:USTF0",1747664894064,2.37449887,103430.0,103420.0,0.36841557]
["bitfinex-derivatives","BTCF0:USTF0",1747664894960,2.37449887,103430.0,103420.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747664897169,1.32173436,103430.0,103420.0,0.36841557]
["bitfinex-derivatives","BTCF0:USTF0",1747664897367,1.57733436,103430.0,103420.0,0.44101557]
["bitfinex-derivatives","BTCF0:USTF0",1747664898569,1.25173436,103430.0,103420.0,0.44101557]
["bitfinex-derivatives","BTCF0:USTF0",1747664899567,0.48423436,103430.0,103420.0,1.30810008]
["bitfinex-derivatives","BTCF0:USTF0",1747664899871,0.22835436,103430.0,103420.0,1.30810008]
["bitfinex-derivatives","BTCF0:USTF0",1747664900473,0.03504486,103430.0,103420.0,1.33810008]
["bitfinex-derivatives","BTCF0:USTF0",1747664900775,0.22835446,103430.0,103420.0,0.96810008]
["bitfinex-derivatives","BTCF0:USTF0",1747664901173,0.22835446,103430.0,103420.0,0.80181557]
["bitfinex-derivatives","BTCF0:USTF0",1747664901370,0.22835446,103430.0,103420.0,0.96810008]
["bitfinex-derivatives","BTCF0:USTF0",1747664902267,0.22835446,103430.0,103420.0,0.80181557]
["bitfinex-derivatives","BTCF0:USTF0",1747664903982,0.58915446,103430.0,103420.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747664904277,1.10775897,103430.0,103420.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747664904471,1.10775897,103430.0,103420.0,0.04098737]
["bitfinex-derivatives","BTCF0:USTF0",1747664904472,0.58067446,103430.0,103420.0,0.04098737]
["bitfinex-derivatives","BTCF0:USTF0",1747664904671,0.58067446,103430.0,103420.0,0.07668737]
["bitfinex-derivatives","BTCF0:USTF0",1747664904866,0.58067446,103430.0,103420.0,0.04098737]
["bitfinex-derivatives","BTCF0:USTF0",1747664905069,0.58067446,103430.0,103420.0,0.21098737]
["bitfinex-derivatives","BTCF0:USTF0",1747664905274,1.10775897,103430.0,103420.0,0.24668737]
["bitfinex-derivatives","BTCF0:USTF0",1747664905778,0.94147446,103430.0,103420.0,0.24668737]
["bitfinex-derivatives","BTCF0:USTF0",1747664906082,0.94147446,103430.0,103420.0,0.44001557]
["bitfinex-derivatives","BTCF0:USTF0",1747664906863,1.10775897,103430.0,103420.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747664907269,1.36359897,103430.0,103420.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747664908076,1.19731446,103430.0,103420.0,0.36841557]
["bitfinex-derivatives","BTCF0:USTF0",1747664908271,1.36359897,103430.0,103420.0,0.39921557]
["bitfinex-derivatives","BTCF0:USTF0",1747664908581,1.19731446,103430.0,103420.0,0.39921557]
["bitfinex-derivatives","BTCF0:USTF0",1747664908771,1.19731446,103430.0,103420.0,0.43071557]
["bitfinex-derivatives","BTCF0:USTF0",1747664909872,1.40737623,103430.0,103420.0,0.46311557]
["bitfinex-derivatives","BTCF0:USTF0",1747664910072,1.57366074,103430.0,103420.0,0.26978737]
["bitfinex-derivatives","BTCF0:USTF0",1747664910273,1.57366074,103430.0,103420.0,0.43071557]
["bitfinex-derivatives","BTCF0:USTF0",1747664913684,1.57366074,103430.0,103420.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747664914079,1.21286074,103430.0,103420.0,0.39981557]
["bitfinex-derivatives","BTCF0:USTF0",1747664914382,1.21286074,103430.0,103420.0,0.43021557]
["bitfinex-derivatives","BTCF0:USTF0",1747664915071,0.49841623,103430.0,103420.0,0.43021557]
["bitfinex-derivatives","BTCF0:USTF0",1747664915274,0.49841623,103430.0,103420.0,0.79101557]
["bitfinex-derivatives","BTCF0:USTF0",1747664915484,0.43841623,103430.0,103420.0,0.79101557]
["bitfinex-derivatives","BTCF0:USTF0",1747664915986,0.79921623,103430.0,103420.0,0.43021557]
["bitfinex-derivatives","BTCF0:USTF0",1747664916186,0.83021623,103430.0,103420.0,0.43021557]
["bitfinex-derivatives","BTCF0:USTF0",1747664917285,0.99650074,103430.0,103420.0,0.23688737]
["bitfinex-derivatives","BTCF0:USTF0",1747664917487,1.03650074,103430.0,103420.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747664918281,0.87021623,103430.0,103420.0,0.20768737]
["bitfinex-derivatives","BTCF0:USTF0",1747664918483,1.03650074,103430.0,103420.0,0.23898737]
["bitfinex-derivatives","BTCF0:USTF0",1747664919691,1.03650074,103430.0,103420.0,0.43231547]
["bitfinex-derivatives","BTCF0:USTF0",1747664920490,1.03650074,103430.0,103420.0,0.20768737]
["bitfinex-derivatives","BTCF0:USTF0",1747664920691,1.03650074,103430.0,103420.0,0.40101557]
["bitfinex-derivatives","BTCF0:USTF0",1747664921398,1.03650074,103430.0,103420.0,0.43201557]
["bitfinex-derivatives","BTCF0:USTF0",1747664922888,1.03650074,103430.0,103420.0,0.40101557]
["bitfinex-derivatives","BTCF0:USTF0",1747664923483,1.03650074,103430.0,103420.0,0.43201557]
["bitfinex-derivatives","BTCF0:USTF0",1747664923682,1.03650074,103430.0,103420.0,0.40101557]
["bitfinex-derivatives","BTCF0:USTF0",1747664923889,0.87021623,103430.0,103420.0,0.40101557]
["bitfinex-derivatives","BTCF0:USTF0",1747664924392,1.03650074,103430.0,103420.0,0.40101557]
["bitfinex-derivatives","BTCF0:USTF0",1747664925485,1.29102074,103430.0,103420.0,0.43121557]
["bitfinex-derivatives","BTCF0:USTF0",1747664926387,1.64102074,103430.0,103420.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747664926585,1.58566074,103430.0,103420.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747664928393,1.82566074,103430.0,103420.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747664928592,1.57566074,103430.0,103420.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747664932200,1.57566074,103430.0,103420.0,0.36841557]
["bitfinex-derivatives","BTCF0:USTF0",1747664932389,1.21462074,103430.0,103420.0,0.39991557]
["bitfinex-derivatives","BTCF0:USTF0",1747664932583,1.57542074,103430.0,103420.0,0.43021557]
["bitfinex-derivatives","BTCF0:USTF0",1747664932788,1.57542074,103430.0,103420.0,0.23688737]
["bitfinex-derivatives","BTCF0:USTF0",1747664933198,1.57542074,103430.0,103420.0,0.20658737]
["bitfinex-derivatives","BTCF0:USTF0",1747664934798,1.57542074,103430.0,103420.0,0.23848737]
["bitfinex-derivatives","BTCF0:USTF0",1747664935699,1.57530074,103430.0,103420.0,0.43181557]
["bitfinex-derivatives","BTCF0:USTF0",1747664935992,1.21450074,103430.0,103420.0,0.43181557]
["bitfinex-derivatives","BTCF0:USTF0",1747664936197,1.57530074,103430.0,103420.0,0.43181557]
["bitfinex-derivatives","BTCF0:USTF0",1747664937896,1.57530074,103430.0,103420.0,0.23848737]
["bitfinex-derivatives","BTCF0:USTF0",1747664938099,1.57530074,103430.0,103420.0,0.43181547]
["bitfinex-derivatives","BTCF0:USTF0",1747664940207,1.57530074,103430.0,103420.0,0.23848737]
["bitfinex-derivatives","BTCF0:USTF0",1747664940409,1.57530074,103430.0,103420.0,0.43181557]
["bitfinex-derivatives","BTCF0:USTF0",1747664941713,0.50841623,103430.0,103420.0,0.43181557]
["bitfinex-derivatives","BTCF0:USTF0",1747664941896,0.50841623,103430.0,103420.0,0.79261557]
["bitfinex-derivatives","BTCF0:USTF0",1747664942605,0.605844,103430.0,103420.0,0.79261557]
["bitfinex-derivatives","BTCF0:USTF0",1747664943607,0.50841623,103430.0,103420.0,0.43181557]
["bitfinex-derivatives","BTCF0:USTF0",1747664943812,0.53981623,103430.0,103420.0,0.43181557]
["bitfinex-derivatives","BTCF0:USTF0",1747664944315,0.50841623,103430.0,103420.0,0.79261557]
["bitfinex-derivatives","BTCF0:USTF0",1747664944510,0.43841623,103430.0,103420.0,0.79261557]
["bitfinex-derivatives","BTCF0:USTF0",1747664946307,0.22835446,103430.0,103420.0,0.79261557]
["bitfinex-derivatives","BTCF0:USTF0",1747664948215,1e-08,103430.0,103420.0,1.5670899]
["bitfinex-derivatives","BTCF0:USTF0",1747664948415,1e-08,103430.0,103420.0,2.2237779]
["bitfinex-derivatives","BTCF0:USTF0",1747664949306,1e-08,103430.0,103420.0,2.32109008]
["bitfinex-derivatives","BTCF0:USTF0",1747664951003,1e-08,103430.0,103420.0,2.2680142]
["bitfinex-derivatives","BTCF0:USTF0",1747664951514,1e-08,103430.0,103420.0,2.26801148]
["bitfinex-derivatives","BTCF0:USTF0",1747664952412,1e-08,103430.0,103420.0,2.22377518]
["bitfinex-derivatives","BTCF0:USTF0",1747664953318,1e-08,103430.0,103420.0,2.2237752]
["bitfinex-derivatives","BTCF0:USTF0",1747664953612,1e-08,103430.0,103420.0,1.9690952]
["bitfinex-derivatives","BTCF0:USTF0",1747664953819,1e-08,103430.0,103420.0,1.9724952]
["bitfinex-derivatives","BTCF0:USTF0",1747664954008,1e-08,103430.0,103420.0,2.2257752]
["bitfinex-derivatives","BTCF0:USTF0",1747664955819,1e-08,103430.0,103420.0,2.22577557]
["bitfinex-derivatives","BTCF0:USTF0",1747664961833,0.0327,103450.0,103440.0,0.1932909]
["bitfinex-derivatives","BTCF0:USTF0",1747664962018,0.0319,103460.0,103450.0,0.1932722]
["bitfinex-derivatives","BTCF0:USTF0",1747664962229,0.33321348,103470.0,103460.0,0.1932535]
["bitfinex-derivatives","BTCF0:USTF0",1747664962425,0.33181348,103470.0,103460.0,1.39741239]
["bitfinex-derivatives","BTCF0:USTF0",1747664962625,0.33181348,103470.0,103460.0,1.42941239]
["bitfinex-derivatives","BTCF0:USTF0",1747664963223,0.30011348,103470.0,103460.0,1.85277239]
["bitfinex-derivatives","BTCF0:USTF0",1747664964433,0.0314,103470.0,103460.0,1.50277239]
["bitfinex-derivatives","BTCF0:USTF0",1747664964823,0.0314,103470.0,103460.0,1.5174902]
["bitfinex-derivatives","BTCF0:USTF0",1747664965229,0.0641,103470.0,103460.0,1.5174902]
["bitfinex-derivatives","BTCF0:USTF0",1747664966322,0.0641,103470.0,103460.0,1.8674902]
["bitfinex-derivatives","BTCF0:USTF0",1747664966732,0.0327,103470.0,103460.0,1.87696784]
["bitfinex-derivatives","BTCF0:USTF0",1747664966934,0.06736486,103480.0,103470.0,0.1932348]
["bitfinex-derivatives","BTCF0:USTF0",1747664967141,0.26058096,103480.0,103470.0,1.35759369]
["bitfinex-derivatives","BTCF0:USTF0",1747664967437,0.26058096,103480.0,103470.0,1.32639369]
["bitfinex-derivatives","BTCF0:USTF0",1747664968137,0.26058096,103480.0,103470.0,0.7558348]
["bitfinex-derivatives","BTCF0:USTF0",1747664968326,0.26058096,103480.0,103470.0,0.7240348]
["bitfinex-derivatives","BTCF0:USTF0",1747664969636,0.29058096,103480.0,103470.0,0.7240348]
["bitfinex-derivatives","BTCF0:USTF0",1747664969826,0.69159985,103480.0,103470.0,0.7240348]
["bitfinex-derivatives","BTCF0:USTF0",1747664970138,0.72329985,103480.0,103470.0,0.7240348]
["bitfinex-derivatives","BTCF0:USTF0",1747664970334,0.57484096,103480.0,103470.0,0.7240348]
["bitfinex-derivatives","BTCF0:USTF0",1747664971536,0.54484096,103480.0,103470.0,0.7240348]
["bitfinex-derivatives","BTCF0:USTF0",1747664972038,0.54484096,103480.0,103470.0,0.3632348]
["bitfinex-derivatives","BTCF0:USTF0",1747664974035,0.29228096,103480.0,103470.0,0.3632348]
["bitfinex-derivatives","BTCF0:USTF0",1747664974340,0.09906486,103480.0,103470.0,0.90409369]
["bitfinex-derivatives","BTCF0:USTF0",1747664974543,0.09906486,103480.0,103470.0,1.29809369]
["bitfinex-derivatives","BTCF0:USTF0",1747664975437,0.09906486,103480.0,103470.0,1.62809369]
["bitfinex-derivatives","BTCF0:USTF0",1747664975643,0.09906486,103480.0,103470.0,1.32929369]
["bitfinex-derivatives","BTCF0:USTF0",1747664975937,0.09906486,103480.0,103470.0,1.29809369]
["bitfinex-derivatives","BTCF0:USTF0",1747664976135,0.09906486,103480.0,103470.0,1.30318106]
["bitfinex-derivatives","BTCF0:USTF0",1747664976337,0.09906486,103480.0,103470.0,0.94318106]
["bitfinex-derivatives","BTCF0:USTF0",1747664976338,0.10106486,103480.0,103470.0,0.94318106]
["bitfinex-derivatives","BTCF0:USTF0",1747664976538,0.10106486,103480.0,103470.0,1.33318106]
["bitfinex-derivatives","BTCF0:USTF0",1747664976842,0.10106486,103480.0,103470.0,0.94318106]
["bitfinex-derivatives","BTCF0:USTF0",1747664977441,0.10106486,103480.0,103470.0,0.79472217]
["bitfinex-derivatives","BTCF0:USTF0",1747664977642,0.10106486,103480.0,103470.0,1.26318106]
["bitfinex-derivatives","BTCF0:USTF0",1747664978138,0.29428096,103480.0,103470.0,1.26318106]
["bitfinex-derivatives","BTCF0:USTF0",1747664978834,0.29428096,103480.0,103470.0,0.94318106]
["bitfinex-derivatives","BTCF0:USTF0",1747664980738,0.29428086,103480.0,103470.0,1.33318106]
["bitfinex-derivatives","BTCF0:USTF0",1747664980937,0.10106486,103480.0,103470.0,1.33318106]
["bitfinex-derivatives","BTCF0:USTF0",1747664981442,0.3380832,103500.0,103490.0,0.1931975]
["bitfinex-derivatives","BTCF0:USTF0",1747664981743,0.6929832,103500.0,103490.0,0.1931975]
["bitfinex-derivatives","BTCF0:USTF0",1747664982345,0.6929832,103500.0,103490.0,0.3631975]
["bitfinex-derivatives","BTCF0:USTF0",1747664982545,0.6979832,103500.0,103490.0,0.3631975]
["bitfinex-derivatives","BTCF0:USTF0",1747664982743,0.5086832,103500.0,103490.0,0.3960975]
["bitfinex-derivatives","BTCF0:USTF0",1747664983443,0.5086832,103500.0,103490.0,0.3631975]
["bitfinex-derivatives","BTCF0:USTF0",1747664984943,1.01794209,103500.0,103490.0,0.3631975]
["bitfinex-derivatives","BTCF0:USTF0",1747664985135,1.01794209,103500.0,103490.0,0.3571975]
["bitfinex-derivatives","BTCF0:USTF0",1747664986242,1.26970209,103500.0,103490.0,0.3571975]
["bitfinex-derivatives","BTCF0:USTF0",1747664986448,1.1212432,103500.0,103490.0,0.3571975]
["bitfinex-derivatives","BTCF0:USTF0",1747664986939,1.1182432,103500.0,103490.0,0.3571975]
["bitfinex-derivatives","BTCF0:USTF0",1747664987848,1.26670209,103500.0,103490.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747664990448,1.01494209,103500.0,103490.0,0.16908737]
["bitfinex-derivatives","BTCF0:USTF0",1747664990646,1.26646209,103500.0,103490.0,0.16908737]
["bitfinex-derivatives","BTCF0:USTF0",1747664991739,1.01494209,103500.0,103490.0,0.16908737]
["bitfinex-derivatives","BTCF0:USTF0",1747664992140,0.8694832,103500.0,103490.0,0.39238487]
["bitfinex-derivatives","BTCF0:USTF0",1747664992444,0.8694832,103500.0,103490.0,0.19918737]
["bitfinex-derivatives","BTCF0:USTF0",1747664992845,0.8694832,103500.0,103490.0,0.19318737]
["bitfinex-derivatives","BTCF0:USTF0",1747664993048,1.4209232,103500.0,103490.0,0.38638487]
["bitfinex-derivatives","BTCF0:USTF0",1747664993251,1.4209232,103500.0,103490.0,0.53484376]
["bitfinex-derivatives","BTCF0:USTF0",1747664993252,0.4586832,103500.0,103490.0,0.53484376]
["bitfinex-derivatives","BTCF0:USTF0",1747664993439,0.4586832,103500.0,103490.0,0.59734376]
["bitfinex-derivatives","BTCF0:USTF0",1747664993440,0.4386832,103500.0,103490.0,0.59734376]
["bitfinex-derivatives","BTCF0:USTF0",1747664993641,0.4386832,103500.0,103490.0,0.44888487]
["bitfinex-derivatives","BTCF0:USTF0",1747664994252,0.4386832,103500.0,103490.0,0.59734376]
["bitfinex-derivatives","BTCF0:USTF0",1747664998346,0.3903851,103500.0,103490.0,0.59734376]
["bitfinex-derivatives","BTCF0:USTF0",1747664998747,0.3420881,103500.0,103490.0,0.94734376]
["bitfinex-derivatives","BTCF0:USTF0",1747664998948,0.3420881,103500.0,103490.0,1.30814376]
["bitfinex-derivatives","BTCF0:USTF0",1747664999860,0.3091881,103500.0,103490.0,1.30814376]
["bitfinex-derivatives","BTCF0:USTF0",1747665000158,0.005,103500.0,103490.0,1.30814376]
["bitfinex-derivatives","BTCF0:USTF0",1747665000453,1.20312011,103510.0,103500.0,0.1931788]
["bitfinex-derivatives","BTCF0:USTF0",1747665000648,0.51032011,103510.0,103500.0,1.28889658]
["bitfinex-derivatives","BTCF0:USTF0",1747665000847,0.51032011,103510.0,103500.0,1.14043769]
["bitfinex-derivatives","BTCF0:USTF0",1747665001046,0.00014486,103510.0,103500.0,1.14043769]
["bitfinex-derivatives","BTCF0:USTF0",1747665001252,0.19330496,103510.0,103500.0,1.31043769]
["bitfinex-derivatives","BTCF0:USTF0",1747665001447,0.25590496,103510.0,103500.0,0.7819788]
["bitfinex-derivatives","BTCF0:USTF0",1747665001954,0.25990496,103510.0,103500.0,1.29043769]
["bitfinex-derivatives","BTCF0:USTF0",1747665002150,0.25990496,103510.0,103500.0,1.30176543]
["bitfinex-derivatives","BTCF0:USTF0",1747665002360,0.22820496,103510.0,103500.0,1.30176534]
["bitfinex-derivatives","BTCF0:USTF0",1747665002556,0.00414486,103510.0,103500.0,1.29043769]
["bitfinex-derivatives","BTCF0:USTF0",1747665002856,0.00414486,103510.0,103500.0,1.30176537]
["bitfinex-derivatives","BTCF0:USTF0",1747665003158,0.00414486,103510.0,103500.0,1.81889658]
["bitfinex-derivatives","BTCF0:USTF0",1747665003545,0.00114486,103510.0,103500.0,1.81889658]
["bitfinex-derivatives","BTCF0:USTF0",1747665003750,0.00114486,103510.0,103500.0,1.83022332]
["bitfinex-derivatives","BTCF0:USTF0",1747665003949,1e-08,103510.0,103500.0,2.4296746]
["bitfinex-derivatives","BTCF0:USTF0",1747665004150,0.30011348,103530.0,103520.0,0.1931415]
["bitfinex-derivatives","BTCF0:USTF0",1747665004355,0.30011348,103530.0,103520.0,2.01516039]
["bitfinex-derivatives","BTCF0:USTF0",1747665004655,0.30011348,103530.0,103520.0,2.22521928]
["bitfinex-derivatives","BTCF0:USTF0",1747665004851,0.38616345,103540.0,103530.0,0.1931228]
["bitfinex-derivatives","BTCF0:USTF0",1747665005051,0.38516345,103540.0,103530.0,0.94314058]
["bitfinex-derivatives","BTCF0:USTF0",1747665005251,0.07172587,103580.0,103540.0,0.50925889]
["bitfinex-derivatives","BTCF0:USTF0",1747665005451,0.42278577,103580.0,103570.0,1.06310709]
["bitfinex-derivatives","BTCF0:USTF0",1747665005651,2.20452337,103580.0,103570.0,1.07275856]
["bitfinex-derivatives","BTCF0:USTF0",1747665005846,1.87452337,103580.0,103570.0,0.98629967]
["bitfinex-derivatives","BTCF0:USTF0",1747665006047,1.87452337,103580.0,103570.0,1.04666981]
["bitfinex-derivatives","BTCF0:USTF0",1747665006252,2.53562226,103580.0,103570.0,0.98337014]
["bitfinex-derivatives","BTCF0:USTF0",1747665006453,2.79852226,103580.0,103570.0,0.95197014]
["bitfinex-derivatives","BTCF0:USTF0",1747665006757,2.64998337,103580.0,103570.0,1.14801834]
["bitfinex-derivatives","BTCF0:USTF0",1747665007053,2.14742337,103580.0,103570.0,1.21311834]
["bitfinex-derivatives","BTCF0:USTF0",1747665007261,2.64998337,103580.0,103570.0,1.21311834]
["bitfinex-derivatives","BTCF0:USTF0",1747665007654,2.5782575,103580.0,103570.0,1.1364993]
["bitfinex-derivatives","BTCF0:USTF0",1747665008266,2.72671639,103580.0,103570.0,0.9089511]
["bitfinex-derivatives","BTCF0:USTF0",1747665008556,2.72771639,103580.0,103570.0,0.9059511]
["bitfinex-derivatives","BTCF0:USTF0",1747665008765,2.72763639,103580.0,103570.0,0.9059511]
["bitfinex-derivatives","BTCF0:USTF0",1747665009358,2.84763639,103580.0,103570.0,0.7359511]
["bitfinex-derivatives","BTCF0:USTF0",1747665010853,2.84747639,103580.0,103570.0,0.7359511]
["bitfinex-derivatives","BTCF0:USTF0",1747665011060,0.1930483,103570.0,103560.0,0.36094486]
["bitfinex-derivatives","BTCF0:USTF0",1747665011261,1.27562719,103570.0,103560.0,0.36094486]
["bitfinex-derivatives","BTCF0:USTF0",1747665012064,1.27558719,103570.0,103560.0,0.36094486]
["bitfinex-derivatives","BTCF0:USTF0",1747665012365,1.27558719,103570.0,103560.0,0.39454486]
["bitfinex-derivatives","BTCF0:USTF0",1747665012562,0.90554719,103570.0,103560.0,0.39454486]
["bitfinex-derivatives","BTCF0:USTF0",1747665012762,1.03554719,103570.0,103560.0,0.39554486]
["bitfinex-derivatives","BTCF0:USTF0",1747665012956,2.53554719,103570.0,103560.0,0.39554486]
["bitfinex-derivatives","BTCF0:USTF0",1747665013162,0.40470719,103570.0,103560.0,0.56554486]
["bitfinex-derivatives","BTCF0:USTF0",1747665013367,1.00550719,103570.0,103560.0,0.59584486]
["bitfinex-derivatives","BTCF0:USTF0",1747665013961,1.00550719,103570.0,103560.0,0.56554486]
["bitfinex-derivatives","BTCF0:USTF0",1747665015769,1.18550719,103570.0,103560.0,0.53294486]
["bitfinex-derivatives","BTCF0:USTF0",1747665017067,1.28206319,103570.0,103560.0,0.53294486]
["bitfinex-derivatives","BTCF0:USTF0",1747665017267,1.43052208,103570.0,103560.0,0.53294486]
["bitfinex-derivatives","BTCF0:USTF0",1747665017467,1.28206319,103570.0,103560.0,0.53294486]
["bitfinex-derivatives","BTCF0:USTF0",1747665017666,1.1334043,103570.0,103560.0,0.53294486]
["bitfinex-derivatives","BTCF0:USTF0",1747665017871,1.28186319,103570.0,103560.0,0.53294486]
["bitfinex-derivatives","BTCF0:USTF0",1747665018075,2.37758319,103570.0,103560.0,0.53294486]
["bitfinex-derivatives","BTCF0:USTF0",1747665018370,2.03090719,103570.0,103560.0,0.53294486]
["bitfinex-derivatives","BTCF0:USTF0",1747665018574,2.03090719,103570.0,103560.0,0.56384486]
["bitfinex-derivatives","BTCF0:USTF0",1747665018575,2.1325683,103570.0,103560.0,0.56384486]
["bitfinex-derivatives","BTCF0:USTF0",1747665018875,1.9225683,103570.0,103560.0,0.59444486]
["bitfinex-derivatives","BTCF0:USTF0",1747665019570,1.9225683,103570.0,103560.0,0.65482589]
["bitfinex-derivatives","BTCF0:USTF0",1747665019981,2.07102719,103570.0,103560.0,0.65482589]
["bitfinex-derivatives","BTCF0:USTF0",1747665020861,2.07102719,103570.0,103560.0,0.65991326]
["bitfinex-derivatives","BTCF0:USTF0",1747665021872,2.07102719,103570.0,103560.0,0.62931326]
["bitfinex-derivatives","BTCF0:USTF0",1747665022073,2.32102719,103570.0,103560.0,0.59841326]
["bitfinex-derivatives","BTCF0:USTF0",1747665023270,2.32102719,103570.0,103560.0,0.63041326]
["bitfinex-derivatives","BTCF0:USTF0",1747665024775,2.32102719,103570.0,103560.0,0.62941326]
["bitfinex-derivatives","BTCF0:USTF0",1747665024974,2.32302719,103570.0,103560.0,0.62941326]
["bitfinex-derivatives","BTCF0:USTF0",1747665025375,1.82250719,103570.0,103560.0,0.62941326]
["bitfinex-derivatives","BTCF0:USTF0",1747665025575,1.9244483,103570.0,103560.0,0.85358016]
["bitfinex-derivatives","BTCF0:USTF0",1747665025783,2.10270719,103570.0,103560.0,0.85358016]
["bitfinex-derivatives","BTCF0:USTF0",1747665026279,2.10466719,103570.0,103560.0,0.85258016]
["bitfinex-derivatives","BTCF0:USTF0",1747665026780,2.10466719,103570.0,103560.0,0.65951326]
["bitfinex-derivatives","BTCF0:USTF0",1747665026987,0.3602483,103570.0,103560.0,0.85258016]
["bitfinex-derivatives","BTCF0:USTF0",1747665027175,0.50870719,103570.0,103560.0,0.85258016]
["bitfinex-derivatives","BTCF0:USTF0",1747665027481,0.3283483,103570.0,103560.0,0.85258016]
["bitfinex-derivatives","BTCF0:USTF0",1747665028279,0.3283483,103570.0,103560.0,0.84658016]
["bitfinex-derivatives","BTCF0:USTF0",1747665028881,0.3283483,103570.0,103560.0,0.89081646]
["bitfinex-derivatives","BTCF0:USTF0",1747665029182,0.2970483,103570.0,103560.0,0.89081646]
["bitfinex-derivatives","BTCF0:USTF0",1747665030480,0.104,103570.0,103560.0,0.89081646]
["bitfinex-derivatives","BTCF0:USTF0",1747665030682,0.2970483,103570.0,103560.0,0.89081646]
["bitfinex-derivatives","BTCF0:USTF0",1747665031179,0.2950483,103570.0,103560.0,0.89081646]
["bitfinex-derivatives","BTCF0:USTF0",1747665031582,0.2950483,103570.0,103560.0,0.90570226]
["bitfinex-derivatives","BTCF0:USTF0",1747665031583,0.2960483,103570.0,103560.0,0.90570226]
["bitfinex-derivatives","BTCF0:USTF0",1747665031773,0.3260483,103570.0,103560.0,0.90570226]
["bitfinex-derivatives","BTCF0:USTF0",1747665031976,0.3240483,103570.0,103560.0,0.90570226]
["bitfinex-derivatives","BTCF0:USTF0",1747665033677,0.3240483,103570.0,103560.0,0.84658016]
["bitfinex-derivatives","BTCF0:USTF0",1747665033984,0.3240483,103570.0,103560.0,0.9340578]
["bitfinex-derivatives","BTCF0:USTF0",1747665034383,0.47250719,103570.0,103560.0,0.7409909]
["bitfinex-derivatives","BTCF0:USTF0",1747665034590,0.50460719,103570.0,103560.0,0.9340578]
["bitfinex-derivatives","BTCF0:USTF0",1747665034890,0.50460719,103570.0,103560.0,0.7409909]
["bitfinex-derivatives","BTCF0:USTF0",1747665035079,0.50460719,103570.0,103560.0,0.9340578]
["bitfinex-derivatives","BTCF0:USTF0",1747665035479,0.3240483,103570.0,103560.0,0.9340578]
["bitfinex-derivatives","BTCF0:USTF0",1747665036083,0.2940483,103570.0,103560.0,0.9340578]
["bitfinex-derivatives","BTCF0:USTF0",1747665039385,0.2940483,103570.0,103560.0,0.95126864]
["bitfinex-derivatives","BTCF0:USTF0",1747665039973,0.101,103570.0,103560.0,1.09972753]
["bitfinex-derivatives","BTCF0:USTF0",1747665040178,0.1940483,103570.0,103560.0,1.09972753]
["bitfinex-derivatives","BTCF0:USTF0",1747665040378,0.1940483,103570.0,103560.0,0.95126864]
["bitfinex-derivatives","BTCF0:USTF0",1747665041288,0.34250719,103570.0,103560.0,0.75820174]
["bitfinex-derivatives","BTCF0:USTF0",1747665041487,0.40560719,103570.0,103560.0,0.95126864]
["bitfinex-derivatives","BTCF0:USTF0",1747665041787,0.43660719,103570.0,103560.0,0.95126864]
["bitfinex-derivatives","BTCF0:USTF0",1747665042286,0.2881483,103570.0,103560.0,0.89144665]
["bitfinex-derivatives","BTCF0:USTF0",1747665042987,0.43660719,103570.0,103560.0,0.69837975]
["bitfinex-derivatives","BTCF0:USTF0",1747665043291,0.44660719,103570.0,103560.0,0.69837975]
["bitfinex-derivatives","BTCF0:USTF0",1747665043493,0.69556719,103570.0,103560.0,0.69837975]
["bitfinex-derivatives","BTCF0:USTF0",1747665043692,0.96556719,103570.0,103560.0,0.69837975]
["bitfinex-derivatives","BTCF0:USTF0",1747665043894,0.96556719,103570.0,103560.0,0.66727975]
["bitfinex-derivatives","BTCF0:USTF0",1747665044980,0.96556719,103570.0,103560.0,0.63527975]
["bitfinex-derivatives","BTCF0:USTF0",1747665045184,0.96556719,103570.0,103560.0,0.53003223]
["bitfinex-derivatives","BTCF0:USTF0",1747665045587,0.96556719,103570.0,103560.0,0.56273223]
["bitfinex-derivatives","BTCF0:USTF0",1747665045785,1.21058208,103570.0,103560.0,0.53003223]
["bitfinex-derivatives","BTCF0:USTF0",1747665045987,1.06212319,103570.0,103560.0,0.53003223]
["bitfinex-derivatives","BTCF0:USTF0",1747665046187,1.06212319,103570.0,103560.0,0.36003223]
["bitfinex-derivatives","BTCF0:USTF0",1747665046890,1.06212319,103570.0,103550.0,0.3945762]
["bitfinex-derivatives","BTCF0:USTF0",1747665046891,0.1930668,103560.0,103550.0,0.3945762]
["bitfinex-derivatives","BTCF0:USTF0",1747665047078,1.12332458,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747665047283,2.56553258,103560.0,103550.0,0.0020762]
["bitfinex-derivatives","BTCF0:USTF0",1747665047987,0.1931041,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747665048192,1.18940299,103540.0,103530.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747665048394,1.25340299,103540.0,103530.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747665048691,1.25340299,103540.0,103530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747665049095,1.41160273,103540.0,103530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747665049295,1.26314384,103540.0,103530.0,0.53588737]
["bitfinex-derivatives","BTCF0:USTF0",1747665049599,1.25336299,103540.0,103530.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747665049797,1.49840588,103540.0,103530.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747665049993,0.49004058,103530.0,103520.0,0.36094486]
["bitfinex-derivatives","BTCF0:USTF0",1747665050293,0.90384058,103530.0,103520.0,0.36094486]
["bitfinex-derivatives","BTCF0:USTF0",1747665050494,0.75538169,103530.0,103520.0,0.36094486]
["bitfinex-derivatives","BTCF0:USTF0",1747665050693,0.90384058,103530.0,103520.0,0.39394486]
["bitfinex-derivatives","BTCF0:USTF0",1747665051179,0.90384058,103530.0,103520.0,0.56394486]
["bitfinex-derivatives","BTCF0:USTF0",1747665051384,2.40384058,103530.0,103520.0,0.53094486]
["bitfinex-derivatives","BTCF0:USTF0",1747665051791,2.40384058,103530.0,103520.0,0.53194486]
["bitfinex-derivatives","BTCF0:USTF0",1747665052187,2.50043658,103530.0,103520.0,0.53294486]
["bitfinex-derivatives","BTCF0:USTF0",1747665052379,0.1931414,103520.0,103510.0,0.36273209]
["bitfinex-derivatives","BTCF0:USTF0",1747665052580,0.76360029,103520.0,103510.0,0.36273209]
["bitfinex-derivatives","BTCF0:USTF0",1747665053192,0.76360029,103520.0,103510.0,0.53273209]
["bitfinex-derivatives","BTCF0:USTF0",1747665053587,0.76360029,103520.0,103510.0,0.53573209]
["bitfinex-derivatives","BTCF0:USTF0",1747665053788,0.6151414,103520.0,103510.0,0.53873209]
["bitfinex-derivatives","BTCF0:USTF0",1747665053996,0.6151414,103520.0,103510.0,0.60173209]
["bitfinex-derivatives","BTCF0:USTF0",1747665053997,0.76360029,103520.0,103510.0,0.60173209]
["bitfinex-derivatives","BTCF0:USTF0",1747665054191,1.26128029,103520.0,103510.0,0.60173209]
["bitfinex-derivatives","BTCF0:USTF0",1747665054499,0.76360029,103520.0,103510.0,0.79489209]
["bitfinex-derivatives","BTCF0:USTF0",1747665054895,1.26128029,103520.0,103510.0,0.79489209]
["bitfinex-derivatives","BTCF0:USTF0",1747665055090,1.26128029,103520.0,103510.0,0.82739209]
["bitfinex-derivatives","BTCF0:USTF0",1747665055288,1.26128029,103520.0,103510.0,0.63423209]
["bitfinex-derivatives","BTCF0:USTF0",1747665055489,1.1128214,103520.0,103510.0,0.63423209]
["bitfinex-derivatives","BTCF0:USTF0",1747665055690,1.26128029,103520.0,103510.0,0.99503209]
["bitfinex-derivatives","BTCF0:USTF0",1747665056091,1.26128029,103520.0,103510.0,0.93243209]
["bitfinex-derivatives","BTCF0:USTF0",1747665056294,1.26128029,103520.0,103510.0,0.57163209]
["bitfinex-derivatives","BTCF0:USTF0",1747665056488,1.26128029,103520.0,103510.0,0.53873209]
["bitfinex-derivatives","BTCF0:USTF0",1747665056694,1.26128029,103520.0,103510.0,0.57153209]
["bitfinex-derivatives","BTCF0:USTF0",1747665056997,1.26116029,103520.0,103510.0,0.57153209]
["bitfinex-derivatives","BTCF0:USTF0",1747665057291,1.26116029,103520.0,103510.0,0.60293209]
["bitfinex-derivatives","BTCF0:USTF0",1747665057897,1.1127014,103520.0,103510.0,0.60293209]
["bitfinex-derivatives","BTCF0:USTF0",1747665058088,1.26116029,103520.0,103510.0,0.60293209]
["bitfinex-derivatives","BTCF0:USTF0",1747665059599,1.26112029,103520.0,103510.0,0.60293209]
["bitfinex-derivatives","BTCF0:USTF0",1747665060098,1.26112029,103520.0,103510.0,0.96373209]
["bitfinex-derivatives","BTCF0:USTF0",1747665060892,1.26112029,103520.0,103510.0,0.57153209]
["bitfinex-derivatives","BTCF0:USTF0",1747665061897,1.26112029,103520.0,103510.0,0.60263209]
["bitfinex-derivatives","BTCF0:USTF0",1747665062091,1.26100029,103520.0,103510.0,0.60263209]
["bitfinex-derivatives","BTCF0:USTF0",1747665062291,0.70160029,103520.0,103510.0,0.99643209]
["bitfinex-derivatives","BTCF0:USTF0",1747665062487,0.8023014,103520.0,103510.0,0.99643209]
["bitfinex-derivatives","BTCF0:USTF0",1747665062702,0.21845889,103520.0,103510.0,1.18959209]
["bitfinex-derivatives","BTCF0:USTF0",1747665062901,0.49736,103520.0,103510.0,1.18959209]
["bitfinex-derivatives","BTCF0:USTF0",1747665063093,0.6905014,103520.0,103510.0,1.18959209]
["bitfinex-derivatives","BTCF0:USTF0",1747665063500,0.83896029,103520.0,103510.0,1.18959209]
["bitfinex-derivatives","BTCF0:USTF0",1747665063798,0.6905014,103520.0,103510.0,1.18959209]
["bitfinex-derivatives","BTCF0:USTF0",1747665064299,0.34160029,103520.0,103510.0,1.18959209]
["bitfinex-derivatives","BTCF0:USTF0",1747665064506,0.34160029,103520.0,103510.0,1.19467966]
["bitfinex-derivatives","BTCF0:USTF0",1747665064697,0.1931414,103520.0,103510.0,1.19467966]
["bitfinex-derivatives","BTCF0:USTF0",1747665065203,0.1931414,103520.0,103510.0,1.19467956]
["bitfinex-derivatives","BTCF0:USTF0",1747665065501,0.2031414,103520.0,103510.0,1.19467956]
["bitfinex-derivatives","BTCF0:USTF0",1747665066502,0.01,103520.0,103510.0,1.19467956]
["bitfinex-derivatives","BTCF0:USTF0",1747665066699,0.98379035,103530.0,103510.0,1.19467956]
["bitfinex-derivatives","BTCF0:USTF0",1747665066893,1.04379035,103530.0,103520.0,0.6185414]
["bitfinex-derivatives","BTCF0:USTF0",1747665067205,0.59784666,103530.0,103520.0,0.6185414]
["bitfinex-derivatives","BTCF0:USTF0",1747665067601,0.74630555,103530.0,103520.0,0.6185414]
["bitfinex-derivatives","BTCF0:USTF0",1747665068202,0.74630555,103530.0,103520.0,0.7885414]
["bitfinex-derivatives","BTCF0:USTF0",1747665069491,0.34984666,103530.0,103520.0,0.7885414]
["bitfinex-derivatives","BTCF0:USTF0",1747665069696,0.24156276,103530.0,103520.0,0.7895414]
["bitfinex-derivatives","BTCF0:USTF0",1747665070305,0.24156276,103530.0,103520.0,0.7905414]
["bitfinex-derivatives","BTCF0:USTF0",1747665071000,0.39002165,103530.0,103520.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1747665071303,0.42022165,103530.0,103520.0,0.7905413]
["bitfinex-derivatives","BTCF0:USTF0",1747665071906,0.39002165,103530.0,103520.0,0.7905413]
["bitfinex-derivatives","BTCF0:USTF0",1747665072509,0.24156276,103530.0,103520.0,0.7905413]
["bitfinex-derivatives","BTCF0:USTF0",1747665073208,0.24156276,103530.0,103520.0,0.8000524]
["bitfinex-derivatives","BTCF0:USTF0",1747665073906,0.00014486,103530.0,103520.0,1.26851129]
["bitfinex-derivatives","BTCF0:USTF0",1747665074205,0.79973509,103560.0,103550.0,0.1930855]
["bitfinex-derivatives","BTCF0:USTF0",1747665074395,0.78603509,103560.0,103550.0,0.9146855]
["bitfinex-derivatives","BTCF0:USTF0",1747665074601,0.53835509,103560.0,103550.0,1.0084855]
["bitfinex-derivatives","BTCF0:USTF0",1747665075005,0.052,103560.0,103550.0,1.0084855]
["bitfinex-derivatives","BTCF0:USTF0",1747665075210,0.1950669,103560.0,103550.0,1.1784855]
["bitfinex-derivatives","BTCF0:USTF0",1747665075510,0.2190669,103560.0,103550.0,1.1784855]
["bitfinex-derivatives","BTCF0:USTF0",1747665075706,0.36752579,103560.0,103550.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1747665075906,0.2190669,103560.0,103550.0,1.1784855]
["bitfinex-derivatives","BTCF0:USTF0",1747665076107,0.36752579,103560.0,103550.0,1.1724855]
["bitfinex-derivatives","BTCF0:USTF0",1747665076303,0.01,103560.0,103550.0,1.18724978]
["bitfinex-derivatives","BTCF0:USTF0",1747665076494,0.2030668,103560.0,103550.0,1.18724978]
["bitfinex-derivatives","BTCF0:USTF0",1747665076809,0.2030668,103560.0,103550.0,1.1724855]
["bitfinex-derivatives","BTCF0:USTF0",1747665077203,0.35152569,103560.0,103550.0,1.1724855]
["bitfinex-derivatives","BTCF0:USTF0",1747665077902,0.34752569,103560.0,103550.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1747665078102,0.34952569,103560.0,103550.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1747665078405,0.43162569,103560.0,103550.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1747665078600,0.43162569,103560.0,103550.0,1.1724854]
["bitfinex-derivatives","BTCF0:USTF0",1747665078907,0.2811668,103560.0,103550.0,1.1724854]
["bitfinex-derivatives","BTCF0:USTF0",1747665079210,0.42962569,103560.0,103550.0,1.1724854]
["bitfinex-derivatives","BTCF0:USTF0",1747665079399,0.42962569,103560.0,103550.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1747665079600,0.46032569,103560.0,103550.0,1.1724854]
["bitfinex-derivatives","BTCF0:USTF0",1747665079809,0.46032569,103560.0,103550.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1747665080009,0.46032569,103560.0,103550.0,1.17232846]
["bitfinex-derivatives","BTCF0:USTF0",1747665080805,0.46032569,103560.0,103550.0,1.17741583]
["bitfinex-derivatives","BTCF0:USTF0",1747665081314,0.46032569,103560.0,103550.0,0.98433043]
["bitfinex-derivatives","BTCF0:USTF0",1747665081502,0.46032569,103560.0,103550.0,0.99883101]
["bitfinex-derivatives","BTCF0:USTF0",1747665081807,0.46032569,103560.0,103550.0,0.96863101]
["bitfinex-derivatives","BTCF0:USTF0",1747665083097,0.006,103560.0,103550.0,1.16171641]
["bitfinex-derivatives","BTCF0:USTF0",1747665083304,0.006,103560.0,103550.0,1.19431641]
["bitfinex-derivatives","BTCF0:USTF0",1747665083900,0.006,103560.0,103550.0,1.3427753]
["bitfinex-derivatives","BTCF0:USTF0",1747665084107,0.005,103560.0,103550.0,1.3427753]
["bitfinex-derivatives","BTCF0:USTF0",1747665084716,0.005,103560.0,103550.0,1.19431641]
["bitfinex-derivatives","BTCF0:USTF0",1747665085013,0.004,103560.0,103550.0,1.19431641]
["bitfinex-derivatives","BTCF0:USTF0",1747665085201,0.004,103560.0,103550.0,1.3427753]
["bitfinex-derivatives","BTCF0:USTF0",1747665085401,0.004,103560.0,103550.0,1.8193433]
["bitfinex-derivatives","BTCF0:USTF0",1747665085600,0.004,103560.0,103550.0,1.57431641]
["bitfinex-derivatives","BTCF0:USTF0",1747665085808,0.004,103560.0,103550.0,1.19431641]
["bitfinex-derivatives","BTCF0:USTF0",1747665085809,0.1970669,103560.0,103550.0,1.19431641]
["bitfinex-derivatives","BTCF0:USTF0",1747665086009,0.34552579,103560.0,103550.0,1.19431641]
["bitfinex-derivatives","BTCF0:USTF0",1747665086213,0.34552579,103560.0,103550.0,0.96863101]
["bitfinex-derivatives","BTCF0:USTF0",1747665086416,0.44052579,103560.0,103550.0,1.16171651]
["bitfinex-derivatives","BTCF0:USTF0",1747665086617,0.43952579,103560.0,103550.0,1.16271651]
["bitfinex-derivatives","BTCF0:USTF0",1747665086809,0.43852579,103560.0,103550.0,1.15862914]
["bitfinex-derivatives","BTCF0:USTF0",1747665087110,0.43852579,103560.0,103550.0,0.96554364]
["bitfinex-derivatives","BTCF0:USTF0",1747665087311,0.68556579,103560.0,103550.0,0.79554364]
["bitfinex-derivatives","BTCF0:USTF0",1747665087511,0.83402468,103560.0,103550.0,0.76314364]
["bitfinex-derivatives","BTCF0:USTF0",1747665087707,0.95402468,103560.0,103550.0,0.76314364]
["bitfinex-derivatives","BTCF0:USTF0",1747665087905,0.95402468,103560.0,103550.0,0.76823101]
["bitfinex-derivatives","BTCF0:USTF0",1747665088105,1.15402468,103560.0,103550.0,0.73703101]
["bitfinex-derivatives","BTCF0:USTF0",1747665088816,1.15402468,103560.0,103550.0,0.73103101]
["bitfinex-derivatives","BTCF0:USTF0",1747665089306,1.15602468,103560.0,103550.0,0.73003101]
["bitfinex-derivatives","BTCF0:USTF0",1747665090214,1.15802468,103560.0,103550.0,0.72903101]
["bitfinex-derivatives","BTCF0:USTF0",1747665093610,1.00928579,103560.0,103550.0,0.72903101]
["bitfinex-derivatives","BTCF0:USTF0",1747665093810,1.00928579,103560.0,103550.0,0.76203101]
["bitfinex-derivatives","BTCF0:USTF0",1747665094010,1.15774468,103560.0,103550.0,0.76203101]
["bitfinex-derivatives","BTCF0:USTF0",1747665094512,1.00928579,103560.0,103550.0,0.76203101]
["bitfinex-derivatives","BTCF0:USTF0",1747665096521,1.00928579,103560.0,103550.0,0.75603101]
["bitfinex-derivatives","BTCF0:USTF0",1747665097116,1.15774468,103560.0,103550.0,0.75603101]
["bitfinex-derivatives","BTCF0:USTF0",1747665098116,1.00928579,103560.0,103550.0,0.75603101]
["bitfinex-derivatives","BTCF0:USTF0",1747665098317,0.76252579,103560.0,103550.0,0.75603101]
["bitfinex-derivatives","BTCF0:USTF0",1747665098513,1.00908579,103560.0,103550.0,0.75603101]
["bitfinex-derivatives","BTCF0:USTF0",1747665099829,1.15754468,103560.0,103550.0,0.75603101]
["bitfinex-derivatives","BTCF0:USTF0",1747665100826,1.15754468,103560.0,103550.0,0.05258795]
["bitfinex-derivatives","BTCF0:USTF0",1747665101028,1.15754468,103560.0,103550.0,0.41338795]
["bitfinex-derivatives","BTCF0:USTF0",1747665101728,0.76252579,103560.0,103550.0,0.41338795]
["bitfinex-derivatives","BTCF0:USTF0",1747665102026,1.00892579,103560.0,103550.0,0.41338795]
["bitfinex-derivatives","BTCF0:USTF0",1747665102827,1.15738468,103560.0,103550.0,0.41338795]
["bitfinex-derivatives","BTCF0:USTF0",1747665103730,1.00892579,103560.0,103550.0,0.41338795]
["bitfinex-derivatives","BTCF0:USTF0",1747665104319,1.15738468,103560.0,103550.0,0.40738795]
["bitfinex-derivatives","BTCF0:USTF0",1747665105419,1.00892579,103560.0,103550.0,0.40738795]
["bitfinex-derivatives","BTCF0:USTF0",1747665105621,1.00892579,103560.0,103550.0,0.43848795]
["bitfinex-derivatives","BTCF0:USTF0",1747665106016,0.76252579,103560.0,103550.0,0.43848795]
["bitfinex-derivatives","BTCF0:USTF0",1747665106222,1.25500579,103560.0,103550.0,0.43848795]
["bitfinex-derivatives","BTCF0:USTF0",1747665106429,1.05500579,103560.0,103550.0,0.43848795]
["bitfinex-derivatives","BTCF0:USTF0",1747665106930,1.05500579,103560.0,103550.0,0.47148795]
["bitfinex-derivatives","BTCF0:USTF0",1747665107132,1.05500579,103560.0,103550.0,0.64148795]
["bitfinex-derivatives","BTCF0:USTF0",1747665107330,1.05496579,103560.0,103550.0,0.64148795]
["bitfinex-derivatives","BTCF0:USTF0",1747665111131,1.05496579,103560.0,103550.0,0.47148795]
["bitfinex-derivatives","BTCF0:USTF0",1747665111931,1.05496579,103560.0,103550.0,0.46548795]
["bitfinex-derivatives","BTCF0:USTF0",1747665112131,1.05496579,103560.0,103550.0,0.63548795]
["bitfinex-derivatives","BTCF0:USTF0",1747665114224,1.05496579,103560.0,103550.0,0.46040058]
["bitfinex-derivatives","BTCF0:USTF0",1747665115129,1.05496579,103560.0,103550.0,0.63040058]
["bitfinex-derivatives","BTCF0:USTF0",1747665115336,1.05496579,103560.0,103550.0,0.63548795]
["bitfinex-derivatives","BTCF0:USTF0",1747665115938,1.02246579,103560.0,103550.0,0.63548795]
["bitfinex-derivatives","BTCF0:USTF0",1747665116129,1.05406579,103560.0,103550.0,0.63548795]
["bitfinex-derivatives","BTCF0:USTF0",1747665119339,1.30406579,103560.0,103550.0,0.46040058]
["bitfinex-derivatives","BTCF0:USTF0",1747665119538,0.81162579,103560.0,103550.0,0.46040058]
["bitfinex-derivatives","BTCF0:USTF0",1747665119741,0.9150069,103560.0,103550.0,0.45440058]
["bitfinex-derivatives","BTCF0:USTF0",1747665120039,1.06346579,103560.0,103550.0,0.45440058]
["bitfinex-derivatives","BTCF0:USTF0",1747665120241,1.03186579,103560.0,103550.0,0.62948795]
["bitfinex-derivatives","BTCF0:USTF0",1747665120440,0.38228,103560.0,103550.0,0.82257355]
["bitfinex-derivatives","BTCF0:USTF0",1747665120642,0.8208669,103560.0,103550.0,0.82257355]
["bitfinex-derivatives","BTCF0:USTF0",1747665122642,0.3290669,103560.0,103550.0,0.82257355]
["bitfinex-derivatives","BTCF0:USTF0",1747665122837,0.006,103560.0,103550.0,0.82257355]
["bitfinex-derivatives","BTCF0:USTF0",1747665123039,0.006,103560.0,103550.0,0.88295985]
["bitfinex-derivatives","BTCF0:USTF0",1747665123234,0.006,103560.0,103550.0,1.42141874]
["bitfinex-derivatives","BTCF0:USTF0",1747665123435,0.006,103560.0,103550.0,1.28727698]
["bitfinex-derivatives","BTCF0:USTF0",1747665123633,0.006,103560.0,103550.0,0.89727698]
["bitfinex-derivatives","BTCF0:USTF0",1747665124733,0.004,103560.0,103550.0,0.89727698]
["bitfinex-derivatives","BTCF0:USTF0",1747665124930,0.005,103560.0,103550.0,0.89727698]
["bitfinex-derivatives","BTCF0:USTF0",1747665125337,0.004,103560.0,103550.0,0.89727698]
["bitfinex-derivatives","BTCF0:USTF0",1747665125541,0.003,103560.0,103550.0,0.89727698]
["bitfinex-derivatives","BTCF0:USTF0",1747665125741,0.003,103560.0,103550.0,0.89827698]
["bitfinex-derivatives","BTCF0:USTF0",1747665125941,0.002,103560.0,103550.0,0.89927698]
["bitfinex-derivatives","BTCF0:USTF0",1747665126348,0.1950669,103560.0,103550.0,0.89927698]
["bitfinex-derivatives","BTCF0:USTF0",1747665132157,0.2260669,103560.0,103550.0,0.89927698]
["bitfinex-derivatives","BTCF0:USTF0",1747665133354,0.002,103560.0,103550.0,0.89927698]
["bitfinex-derivatives","BTCF0:USTF0",1747665133553,0.1950669,103560.0,103550.0,0.89927698]
["bitfinex-derivatives","BTCF0:USTF0",1747665135652,0.2260669,103560.0,103550.0,0.89927698]
["bitfinex-derivatives","BTCF0:USTF0",1747665136458,0.2585669,103560.0,103550.0,0.89927698]
["bitfinex-derivatives","BTCF0:USTF0",1747665136960,0.033,103560.0,103550.0,0.83889068]
["bitfinex-derivatives","BTCF0:USTF0",1747665137355,0.2260668,103560.0,103550.0,0.83889068]
["bitfinex-derivatives","BTCF0:USTF0",1747665138465,0.033,103560.0,103550.0,0.83889068]
["bitfinex-derivatives","BTCF0:USTF0",1747665141166,0.033,103560.0,103550.0,0.89927615]
["bitfinex-derivatives","BTCF0:USTF0",1747665141760,0.002,103560.0,103550.0,1.43773504]
["bitfinex-derivatives","BTCF0:USTF0",1747665145261,0.00014486,103570.0,103550.0,1.43773504]
["bitfinex-derivatives","BTCF0:USTF0",1747665145262,0.00014486,103570.0,103560.0,0.1930668]
["bitfinex-derivatives","BTCF0:USTF0",1747665145568,0.00014486,103570.0,103560.0,1.15542569]
["bitfinex-derivatives","BTCF0:USTF0",1747665146270,0.00014486,103570.0,103560.0,1.66542569]
["bitfinex-derivatives","BTCF0:USTF0",1747665146674,0.00014486,103570.0,103560.0,1.72581116]
["bitfinex-derivatives","BTCF0:USTF0",1747665146862,0.00114486,103570.0,103560.0,1.38581116]
["bitfinex-derivatives","BTCF0:USTF0",1747665147062,0.00114486,103570.0,103560.0,1.75581116]
["bitfinex-derivatives","BTCF0:USTF0",1747665147975,0.00114486,103570.0,103560.0,1.76947765]
["bitfinex-derivatives","BTCF0:USTF0",1747665148272,0.00214486,103570.0,103560.0,1.39947765]
["bitfinex-derivatives","BTCF0:USTF0",1747665149364,0.56888,103590.0,103580.0,0.1930296]
["bitfinex-derivatives","BTCF0:USTF0",1747665149568,0.803791,103590.0,103580.0,1.2546296]
["bitfinex-derivatives","BTCF0:USTF0",1747665149880,0.803791,103590.0,103580.0,0.9564296]
["bitfinex-derivatives","BTCF0:USTF0",1747665150173,0.803791,103590.0,103580.0,1.1264296]
["bitfinex-derivatives","BTCF0:USTF0",1747665150376,0.1219,103590.0,103580.0,1.63488849]
["bitfinex-derivatives","BTCF0:USTF0",1747665150566,0.17964486,103600.0,103590.0,0.193011]
["bitfinex-derivatives","BTCF0:USTF0",1747665150863,0.10214486,103600.0,103590.0,1.05226989]
["bitfinex-derivatives","BTCF0:USTF0",1747665151067,0.10214486,103600.0,103590.0,1.22226989]
["bitfinex-derivatives","BTCF0:USTF0",1747665151877,0.10514486,103600.0,103590.0,1.13417395]
["bitfinex-derivatives","BTCF0:USTF0",1747665152571,0.10514486,103600.0,103590.0,1.12817395]
["bitfinex-derivatives","BTCF0:USTF0",1747665152761,0.10514486,103600.0,103590.0,1.067811]
["bitfinex-derivatives","BTCF0:USTF0",1747665152964,0.29813716,103600.0,103590.0,1.067811]
["bitfinex-derivatives","BTCF0:USTF0",1747665153474,0.30113716,103600.0,103590.0,1.067811]
["bitfinex-derivatives","BTCF0:USTF0",1747665154267,0.29813716,103600.0,103590.0,0.797811]
["bitfinex-derivatives","BTCF0:USTF0",1747665154472,0.29513716,103600.0,103590.0,0.759611]
["bitfinex-derivatives","BTCF0:USTF0",1747665154673,0.37323716,103600.0,103590.0,0.759611]
["bitfinex-derivatives","BTCF0:USTF0",1747665155875,0.37323716,103600.0,103590.0,0.76469837]
["bitfinex-derivatives","BTCF0:USTF0",1747665158178,0.37323716,103600.0,103590.0,0.80589837]
["bitfinex-derivatives","BTCF0:USTF0",1747665158479,0.57169605,103600.0,103590.0,0.76409837]
["bitfinex-derivatives","BTCF0:USTF0",1747665159279,0.42323716,103600.0,103590.0,0.76409837]
["bitfinex-derivatives","BTCF0:USTF0",1747665161778,0.42323716,103600.0,103590.0,0.77009827]
["bitfinex-derivatives","BTCF0:USTF0",1747665162483,0.37323716,103600.0,103590.0,0.80869827]
["bitfinex-derivatives","BTCF0:USTF0",1747665162884,0.37523716,103600.0,103590.0,0.80869827]
["bitfinex-derivatives","BTCF0:USTF0",1747665163687,0.37323716,103600.0,103590.0,0.80869827]
["bitfinex-derivatives","BTCF0:USTF0",1747665164577,0.37523716,103600.0,103590.0,0.77009827]
["bitfinex-derivatives","BTCF0:USTF0",1747665165186,0.37323716,103600.0,103590.0,0.77009827]
["bitfinex-derivatives","BTCF0:USTF0",1747665165672,0.37323716,103600.0,103590.0,0.80929827]
["bitfinex-derivatives","BTCF0:USTF0",1747665169482,0.10214486,103600.0,103590.0,1.33775716]
["bitfinex-derivatives","BTCF0:USTF0",1747665169886,0.29513716,103600.0,103590.0,1.33775716]
["bitfinex-derivatives","BTCF0:USTF0",1747665170388,0.29513716,103600.0,103590.0,1.18929827]
["bitfinex-derivatives","BTCF0:USTF0",1747665170790,0.10214486,103600.0,103590.0,1.33775716]
["bitfinex-derivatives","BTCF0:USTF0",1747665170979,0.10214486,103600.0,103590.0,1.82387716]
["bitfinex-derivatives","BTCF0:USTF0",1747665171390,0.29513716,103600.0,103590.0,1.88423511]
["bitfinex-derivatives","BTCF0:USTF0",1747665172789,0.29513716,103600.0,103590.0,1.89423511]
["bitfinex-derivatives","BTCF0:USTF0",1747665173584,0.29513726,103600.0,103590.0,1.89423511]
["bitfinex-derivatives","BTCF0:USTF0",1747665175091,0.10214486,103600.0,103590.0,1.89423511]
["bitfinex-derivatives","BTCF0:USTF0",1747665175487,0.10214486,103600.0,103590.0,1.40811511]
["bitfinex-derivatives","BTCF0:USTF0",1747665175790,0.10214486,103600.0,103590.0,1.89395511]
["bitfinex-derivatives","BTCF0:USTF0",1747665177479,0.29513716,103600.0,103590.0,0.86965622]
["bitfinex-derivatives","BTCF0:USTF0",1747665177684,0.37893716,103600.0,103590.0,0.86965622]
["bitfinex-derivatives","BTCF0:USTF0",1747665177883,0.37893716,103600.0,103590.0,0.83045622]
["bitfinex-derivatives","BTCF0:USTF0",1747665179892,0.57739605,103600.0,103590.0,0.63744532]
["bitfinex-derivatives","BTCF0:USTF0",1747665180294,0.57739605,103600.0,103590.0,0.46744532]
["bitfinex-derivatives","BTCF0:USTF0",1747665180886,0.57739605,103600.0,103590.0,0.60009837]
["bitfinex-derivatives","BTCF0:USTF0",1747665181390,0.57739605,103600.0,103590.0,0.40708737]
["bitfinex-derivatives","BTCF0:USTF0",1747665181892,0.57739605,103600.0,103590.0,0.60009837]
["bitfinex-derivatives","BTCF0:USTF0",1747665182394,0.57739605,103600.0,103590.0,0.40708737]
["bitfinex-derivatives","BTCF0:USTF0",1747665182898,0.85939605,103600.0,103590.0,0.36588737]
["bitfinex-derivatives","BTCF0:USTF0",1747665183592,0.193011,103590.0,103580.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1747665183786,0.1930296,103580.0,103570.0,0.40581135]
["bitfinex-derivatives","BTCF0:USTF0",1747665183987,0.80088849,103580.0,103570.0,0.63885965]
["bitfinex-derivatives","BTCF0:USTF0",1747665184193,0.80088849,103580.0,103570.0,0.44581135]
["bitfinex-derivatives","BTCF0:USTF0",1747665184699,0.80088849,103580.0,103570.0,0.40094486]
["bitfinex-derivatives","BTCF0:USTF0",1747665185097,0.80088849,103580.0,103570.0,0.40194486]
["bitfinex-derivatives","BTCF0:USTF0",1747665185398,0.80088849,103580.0,103570.0,0.40103223]
["bitfinex-derivatives","BTCF0:USTF0",1747665185892,0.80088849,103580.0,103570.0,0.40203223]
["bitfinex-derivatives","BTCF0:USTF0",1747665186194,0.6524296,103580.0,103570.0,0.40203223]
["bitfinex-derivatives","BTCF0:USTF0",1747665186592,0.6524296,103580.0,103570.0,0.40103223]
["bitfinex-derivatives","BTCF0:USTF0",1747665186896,0.2744296,103580.0,103570.0,0.40103223]
["bitfinex-derivatives","BTCF0:USTF0",1747665187191,0.4644296,103580.0,103570.0,0.40103223]
["bitfinex-derivatives","BTCF0:USTF0",1747665187393,0.4644296,103580.0,103570.0,0.40003223]
["bitfinex-derivatives","BTCF0:USTF0",1747665187598,0.4664296,103580.0,103570.0,0.40003223]
["bitfinex-derivatives","BTCF0:USTF0",1747665188898,0.4280296,103580.0,103570.0,1.14283932]
["bitfinex-derivatives","BTCF0:USTF0",1747665189198,0.4280296,103580.0,103570.0,0.84438043]
["bitfinex-derivatives","BTCF0:USTF0",1747665189397,0.3870296,103580.0,103570.0,0.99283932]
["bitfinex-derivatives","BTCF0:USTF0",1747665189788,0.3870296,103580.0,103570.0,0.84438043]
["bitfinex-derivatives","BTCF0:USTF0",1747665189991,0.4676296,103580.0,103570.0,0.84438043]
["bitfinex-derivatives","BTCF0:USTF0",1747665190188,0.6290696,103580.0,103570.0,0.99283932]
["bitfinex-derivatives","BTCF0:USTF0",1747665190595,0.6270696,103580.0,103570.0,0.99283932]
["bitfinex-derivatives","BTCF0:USTF0",1747665190892,0.3830296,103580.0,103570.0,0.99283932]
["bitfinex-derivatives","BTCF0:USTF0",1747665191288,0.3830296,103580.0,103570.0,0.84438043]
["bitfinex-derivatives","BTCF0:USTF0",1747665196398,0.1930296,103580.0,103570.0,1.34283932]
["bitfinex-derivatives","BTCF0:USTF0",1747665197401,0.39164706,103600.0,103590.0,0.193011]
["bitfinex-derivatives","BTCF0:USTF0",1747665197601,0.42164706,103600.0,103590.0,1.44306989]
["bitfinex-derivatives","BTCF0:USTF0",1747665197802,0.10214486,103600.0,103590.0,1.70942878]
["bitfinex-derivatives","BTCF0:USTF0",1747665197997,0.10214486,103600.0,103590.0,2.02342878]
["bitfinex-derivatives","BTCF0:USTF0",1747665198192,0.10214486,103600.0,103590.0,2.19342878]
["bitfinex-derivatives","BTCF0:USTF0",1747665198501,0.10614486,103600.0,103590.0,1.60864609]
["bitfinex-derivatives","BTCF0:USTF0",1747665198698,0.10614486,103600.0,103590.0,2.32864609]
["bitfinex-derivatives","BTCF0:USTF0",1747665199001,0.10814486,103600.0,103590.0,2.32864609]
["bitfinex-derivatives","BTCF0:USTF0",1747665199198,0.10414486,103600.0,103590.0,2.32864609]
["bitfinex-derivatives","BTCF0:USTF0",1747665199391,0.10414486,103600.0,103590.0,2.42517409]
["bitfinex-derivatives","BTCF0:USTF0",1747665199789,0.001,103620.0,103610.0,0.1929737]
["bitfinex-derivatives","BTCF0:USTF0",1747665199993,0.1939551,103620.0,103610.0,1.55003259]
["bitfinex-derivatives","BTCF0:USTF0",1747665200195,0.1939551,103620.0,103610.0,1.72003259]
["bitfinex-derivatives","BTCF0:USTF0",1747665200402,0.001,103620.0,103610.0,2.04003259]
["bitfinex-derivatives","BTCF0:USTF0",1747665200902,0.1939551,103620.0,103610.0,1.72103259]
["bitfinex-derivatives","BTCF0:USTF0",1747665201099,0.001,103620.0,103610.0,1.72103259]
["bitfinex-derivatives","BTCF0:USTF0",1747665201307,0.1939551,103620.0,103610.0,1.72103259]
["bitfinex-derivatives","BTCF0:USTF0",1747665201799,0.1939551,103620.0,103610.0,1.78237459]
["bitfinex-derivatives","BTCF0:USTF0",1747665202002,0.001,103620.0,103610.0,1.78237459]
["bitfinex-derivatives","BTCF0:USTF0",1747665203004,0.001,103620.0,103610.0,1.79181391]
["bitfinex-derivatives","BTCF0:USTF0",1747665203404,0.00014486,103630.0,103620.0,0.1929551]
["bitfinex-derivatives","BTCF0:USTF0",1747665203713,0.002,103640.0,103630.0,0.1929365]
["bitfinex-derivatives","BTCF0:USTF0",1747665203893,0.002,103640.0,103630.0,1.21079539]
["bitfinex-derivatives","BTCF0:USTF0",1747665204097,0.002,103640.0,103630.0,1.38079539]
["bitfinex-derivatives","BTCF0:USTF0",1747665205097,0.002,103640.0,103630.0,1.74079539]
["bitfinex-derivatives","BTCF0:USTF0",1747665205298,0.004,103640.0,103630.0,1.74079539]
["bitfinex-derivatives","BTCF0:USTF0",1747665205709,0.004,103640.0,103630.0,1.73479539]
["bitfinex-derivatives","BTCF0:USTF0",1747665205908,0.004,103640.0,103630.0,1.37479539]
["bitfinex-derivatives","BTCF0:USTF0",1747665206207,0.1969178,103640.0,103630.0,1.22639539]
["bitfinex-derivatives","BTCF0:USTF0",1747665206506,0.004,103640.0,103630.0,1.22639539]
["bitfinex-derivatives","BTCF0:USTF0",1747665206707,0.005,103640.0,103630.0,1.22639539]
["bitfinex-derivatives","BTCF0:USTF0",1747665207009,0.003,103640.0,103630.0,1.59639539]
["bitfinex-derivatives","BTCF0:USTF0",1747665207198,0.002,103640.0,103630.0,1.59739539]
["bitfinex-derivatives","BTCF0:USTF0",1747665207401,0.002,103640.0,103630.0,1.59939539]
["bitfinex-derivatives","BTCF0:USTF0",1747665208415,0.002,103640.0,103630.0,1.61365949]
["bitfinex-derivatives","BTCF0:USTF0",1747665211113,0.00014486,103650.0,103640.0,0.1929178]
["bitfinex-derivatives","BTCF0:USTF0",1747665211405,0.001,103660.0,103650.0,0.1928993]
["bitfinex-derivatives","BTCF0:USTF0",1747665211605,0.2363526,103680.0,103670.0,0.192862]
["bitfinex-derivatives","BTCF0:USTF0",1747665211921,0.3362526,103680.0,103670.0,0.914462]
["bitfinex-derivatives","BTCF0:USTF0",1747665212205,0.48471149,103680.0,103670.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1747665212414,0.69471149,103680.0,103670.0,1.084462]
["bitfinex-derivatives","BTCF0:USTF0",1747665212601,0.3362526,103680.0,103670.0,1.084462]
["bitfinex-derivatives","BTCF0:USTF0",1747665212801,0.3362526,103680.0,103670.0,1.163262]
["bitfinex-derivatives","BTCF0:USTF0",1747665213414,0.3362526,103680.0,103670.0,1.157262]
["bitfinex-derivatives","BTCF0:USTF0",1747665213608,0.2397434,103680.0,103670.0,1.30572089]
["bitfinex-derivatives","BTCF0:USTF0",1747665213811,0.2397434,103680.0,103670.0,1.157262]
["bitfinex-derivatives","BTCF0:USTF0",1747665214007,0.43030229,103680.0,103670.0,1.118662]
["bitfinex-derivatives","BTCF0:USTF0",1747665214312,0.2918434,103680.0,103670.0,1.118662]
["bitfinex-derivatives","BTCF0:USTF0",1747665215907,0.099,103680.0,103670.0,1.16394937]
["bitfinex-derivatives","BTCF0:USTF0",1747665216112,0.2938434,103680.0,103670.0,1.16394937]
["bitfinex-derivatives","BTCF0:USTF0",1747665216516,0.2888434,103680.0,103670.0,1.16394937]
["bitfinex-derivatives","BTCF0:USTF0",1747665216712,0.0519,103680.0,103670.0,1.16394937]
["bitfinex-derivatives","BTCF0:USTF0",1747665217013,0.002,103680.0,103670.0,1.63240826]
["bitfinex-derivatives","BTCF0:USTF0",1747665217313,0.002,103680.0,103670.0,1.67450826]
["bitfinex-derivatives","BTCF0:USTF0",1747665218009,0.00014486,103690.0,103680.0,0.1928434]
["bitfinex-derivatives","BTCF0:USTF0",1747665218199,0.00014486,103690.0,103680.0,1.26980229]
["bitfinex-derivatives","BTCF0:USTF0",1747665219212,0.19296966,103690.0,103680.0,1.26980229]
["bitfinex-derivatives","BTCF0:USTF0",1747665219716,0.19296966,103690.0,103680.0,1.33010516]
["bitfinex-derivatives","BTCF0:USTF0",1747665220112,0.23416966,103690.0,103680.0,1.33010516]
["bitfinex-derivatives","BTCF0:USTF0",1747665220810,0.04134486,103690.0,103680.0,1.33010516]
["bitfinex-derivatives","BTCF0:USTF0",1747665221019,0.00014486,103690.0,103680.0,1.33010516]
["bitfinex-derivatives","BTCF0:USTF0",1747665221714,0.00014486,103690.0,103680.0,1.80856405]
["bitfinex-derivatives","BTCF0:USTF0",1747665222009,0.00014486,103690.0,103680.0,1.66010516]
["bitfinex-derivatives","BTCF0:USTF0",1747665222215,0.00014486,103690.0,103680.0,1.33010516]
["bitfinex-derivatives","BTCF0:USTF0",1747665222617,0.00014486,103690.0,103680.0,1.37010516]
["bitfinex-derivatives","BTCF0:USTF0",1747665223010,0.00014486,103690.0,103680.0,2.02969653]
["bitfinex-derivatives","BTCF0:USTF0",1747665223011,1e-08,103690.0,103680.0,2.02969653]
["bitfinex-derivatives","BTCF0:USTF0",1747665224020,1e-08,103690.0,103680.0,2.03269653]
["bitfinex-derivatives","BTCF0:USTF0",1747665224515,1e-08,103690.0,103680.0,2.03069653]
["bitfinex-derivatives","BTCF0:USTF0",1747665224715,1e-08,103690.0,103680.0,2.03569653]
["bitfinex-derivatives","BTCF0:USTF0",1747665225016,1e-08,103690.0,103680.0,1.93100805]
["bitfinex-derivatives","BTCF0:USTF0",1747665225516,1e-08,103690.0,103680.0,1.83456405]
["bitfinex-derivatives","BTCF0:USTF0",1747665226513,1e-08,103690.0,103680.0,1.93100805]
["bitfinex-derivatives","BTCF0:USTF0",1747665228226,0.101,103700.0,103690.0,0.1928247]
["bitfinex-derivatives","BTCF0:USTF0",1747665228418,0.101,103700.0,103690.0,1.69162359]
["bitfinex-derivatives","BTCF0:USTF0",1747665228922,0.101,103700.0,103690.0,1.75192646]
["bitfinex-derivatives","BTCF0:USTF0",1747665229121,0.101,103700.0,103690.0,1.92192646]
["bitfinex-derivatives","BTCF0:USTF0",1747665230122,0.101,103700.0,103690.0,1.92292646]
["bitfinex-derivatives","BTCF0:USTF0",1747665230523,0.101,103700.0,103690.0,1.93773735]
["bitfinex-derivatives","BTCF0:USTF0",1747665231021,0.101,103700.0,103690.0,1.94282472]
["bitfinex-derivatives","BTCF0:USTF0",1747665231525,0.101,103700.0,103690.0,2.27282472]
["bitfinex-derivatives","BTCF0:USTF0",1747665231725,0.101,103700.0,103690.0,1.91282472]
["bitfinex-derivatives","BTCF0:USTF0",1747665232225,0.101,103700.0,103690.0,1.07138472]
["bitfinex-derivatives","BTCF0:USTF0",1747665232417,0.1846,103700.0,103690.0,1.31138472]
["bitfinex-derivatives","BTCF0:USTF0",1747665232618,0.1846,103700.0,103690.0,1.70138472]
["bitfinex-derivatives","BTCF0:USTF0",1747665233525,0.1846,103700.0,103690.0,1.70117542]
["bitfinex-derivatives","BTCF0:USTF0",1747665234322,0.1846,103700.0,103690.0,1.53117542]
["bitfinex-derivatives","BTCF0:USTF0",1747665234819,0.1428,103700.0,103690.0,1.53117542]
["bitfinex-derivatives","BTCF0:USTF0",1747665235224,0.1428,103700.0,103690.0,1.70117542]
["bitfinex-derivatives","BTCF0:USTF0",1747665236323,0.1428,103700.0,103690.0,1.70317542]
["bitfinex-derivatives","BTCF0:USTF0",1747665236520,0.101,103700.0,103690.0,2.05317542]
["bitfinex-derivatives","BTCF0:USTF0",1747665236721,0.7901726,103740.0,103690.0,2.10445491]
["bitfinex-derivatives","BTCF0:USTF0",1747665236930,0.0394,103720.0,103710.0,0.2409846]
["bitfinex-derivatives","BTCF0:USTF0",1747665237225,0.0394,103720.0,103710.0,1.59900349]
["bitfinex-derivatives","BTCF0:USTF0",1747665237427,0.001,103740.0,103730.0,0.1927505]
["bitfinex-derivatives","BTCF0:USTF0",1747665237724,0.2701319,103740.0,103730.0,0.9526505]
["bitfinex-derivatives","BTCF0:USTF0",1747665237927,0.3341319,103740.0,103730.0,1.07137598]
["bitfinex-derivatives","BTCF0:USTF0",1747665238426,0.3301319,103740.0,103730.0,1.07137598]
["bitfinex-derivatives","BTCF0:USTF0",1747665238628,0.3341319,103740.0,103730.0,1.08082842]
["bitfinex-derivatives","BTCF0:USTF0",1747665238823,0.3381319,103740.0,103730.0,1.14113129]
["bitfinex-derivatives","BTCF0:USTF0",1747665239521,0.3341319,103740.0,103730.0,1.14113129]
["bitfinex-derivatives","BTCF0:USTF0",1747665239724,0.3351319,103740.0,103730.0,1.14113129]
["bitfinex-derivatives","BTCF0:USTF0",1747665239921,0.3719319,103740.0,103730.0,1.14113129]
["bitfinex-derivatives","BTCF0:USTF0",1747665240122,0.3749319,103740.0,103730.0,1.14113129]
["bitfinex-derivatives","BTCF0:USTF0",1747665240322,0.3749319,103740.0,103730.0,1.02240581]
["bitfinex-derivatives","BTCF0:USTF0",1747665240518,0.3749319,103740.0,103730.0,1.1708647]
["bitfinex-derivatives","BTCF0:USTF0",1747665241226,0.3729319,103740.0,103730.0,1.1708647]
["bitfinex-derivatives","BTCF0:USTF0",1747665241429,0.1802,103740.0,103730.0,1.5608647]
["bitfinex-derivatives","BTCF0:USTF0",1747665241726,0.1802,103740.0,103730.0,1.6020647]
["bitfinex-derivatives","BTCF0:USTF0",1747665242021,0.1202,103740.0,103730.0,1.6020647]
["bitfinex-derivatives","BTCF0:USTF0",1747665242428,0.1946967,103760.0,103730.0,2.0498742]
["bitfinex-derivatives","BTCF0:USTF0",1747665242620,0.3547,103760.0,103750.0,1.06277219]
["bitfinex-derivatives","BTCF0:USTF0",1747665242926,0.1247,103760.0,103750.0,1.41277219]
["bitfinex-derivatives","BTCF0:USTF0",1747665243225,0.1247,103760.0,103750.0,1.66447219]
["bitfinex-derivatives","BTCF0:USTF0",1747665243425,0.002,103760.0,103750.0,1.70507219]
["bitfinex-derivatives","BTCF0:USTF0",1747665243627,0.006,103760.0,103750.0,2.04507219]
["bitfinex-derivatives","BTCF0:USTF0",1747665243819,0.00587752,103760.0,103750.0,1.28144258]
["bitfinex-derivatives","BTCF0:USTF0",1747665244016,0.00587752,103760.0,103750.0,1.79990147]
["bitfinex-derivatives","BTCF0:USTF0",1747665244221,0.04757752,103760.0,103750.0,1.62990147]
["bitfinex-derivatives","BTCF0:USTF0",1747665244421,0.24027232,103760.0,103750.0,1.62990147]
["bitfinex-derivatives","BTCF0:USTF0",1747665244625,0.03521003,103760.0,103750.0,1.62990147]
["bitfinex-derivatives","BTCF0:USTF0",1747665245426,0.03621003,103760.0,103750.0,1.62990147]
["bitfinex-derivatives","BTCF0:USTF0",1747665245626,0.22890473,103760.0,103750.0,1.46714954]
["bitfinex-derivatives","BTCF0:USTF0",1747665245826,0.07611003,103760.0,103750.0,1.46714954]
["bitfinex-derivatives","BTCF0:USTF0",1747665246026,0.26880473,103760.0,103750.0,1.80907716]
["bitfinex-derivatives","BTCF0:USTF0",1747665246219,0.26780473,103760.0,103750.0,1.80907716]
["bitfinex-derivatives","BTCF0:USTF0",1747665246419,0.26780473,103760.0,103750.0,1.81007716]
["bitfinex-derivatives","BTCF0:USTF0",1747665247222,0.26780473,103760.0,103750.0,1.47007716]
["bitfinex-derivatives","BTCF0:USTF0",1747665247821,0.26780473,103760.0,103750.0,1.61848402]
["bitfinex-derivatives","BTCF0:USTF0",1747665249324,0.03521003,103760.0,103750.0,1.62048402]
["bitfinex-derivatives","BTCF0:USTF0",1747665249524,0.22790463,103760.0,103750.0,1.47402513]
["bitfinex-derivatives","BTCF0:USTF0",1747665249725,0.22790463,103760.0,103750.0,2.00248402]
["bitfinex-derivatives","BTCF0:USTF0",1747665249925,0.26820463,103760.0,103750.0,2.00248402]
["bitfinex-derivatives","BTCF0:USTF0",1747665250732,0.07551003,103760.0,103750.0,2.00248402]
["bitfinex-derivatives","BTCF0:USTF0",1747665251137,0.26820463,103760.0,103750.0,2.00248402]
["bitfinex-derivatives","BTCF0:USTF0",1747665252035,0.07551003,103760.0,103750.0,2.00248402]
["bitfinex-derivatives","BTCF0:USTF0",1747665252538,0.03521003,103760.0,103750.0,2.00248402]
["bitfinex-derivatives","BTCF0:USTF0",1747665252727,0.4190015,103770.0,103760.0,0.1926946]
["bitfinex-derivatives","BTCF0:USTF0",1747665252928,0.4575015,103770.0,103760.0,0.6317946]
["bitfinex-derivatives","BTCF0:USTF0",1747665253737,0.4575015,103770.0,103760.0,0.69209747]
["bitfinex-derivatives","BTCF0:USTF0",1747665254240,0.1203,103770.0,103760.0,0.69209747]
["bitfinex-derivatives","BTCF0:USTF0",1747665254434,0.0797,103770.0,103760.0,1.18055636]
["bitfinex-derivatives","BTCF0:USTF0",1747665254741,0.0416,103780.0,103770.0,0.1926762]
["bitfinex-derivatives","BTCF0:USTF0",1747665254944,0.001,103780.0,103770.0,1.61929398]
["bitfinex-derivatives","BTCF0:USTF0",1747665255137,0.001,103780.0,103770.0,1.67739398]
["bitfinex-derivatives","BTCF0:USTF0",1747665255937,0.001,103780.0,103770.0,1.73769685]
["bitfinex-derivatives","BTCF0:USTF0",1747665256130,0.001,103780.0,103770.0,1.73169685]
["bitfinex-derivatives","BTCF0:USTF0",1747665256336,0.001,103780.0,103770.0,1.90169685]
["bitfinex-derivatives","BTCF0:USTF0",1747665256531,0.001,103780.0,103770.0,1.19169685]
["bitfinex-derivatives","BTCF0:USTF0",1747665256840,0.3714272,103800.0,103790.0,0.1926391]
["bitfinex-derivatives","BTCF0:USTF0",1747665257041,0.102,103800.0,103790.0,1.38269799]
["bitfinex-derivatives","BTCF0:USTF0",1747665257341,0.102,103800.0,103790.0,1.35299799]
["bitfinex-derivatives","BTCF0:USTF0",1747665257639,0.102,103800.0,103790.0,1.69299799]
["bitfinex-derivatives","BTCF0:USTF0",1747665258230,0.102,103800.0,103790.0,1.18299799]
["bitfinex-derivatives","BTCF0:USTF0",1747665258435,0.102,103800.0,103790.0,1.66166741]
["bitfinex-derivatives","BTCF0:USTF0",1747665259440,0.3380457,103820.0,103810.0,0.1926019]
["bitfinex-derivatives","BTCF0:USTF0",1747665259741,0.3380457,103820.0,103810.0,0.9142019]
["bitfinex-derivatives","BTCF0:USTF0",1747665259742,0.7698457,103820.0,103810.0,0.9142019]
["bitfinex-derivatives","BTCF0:USTF0",1747665259946,0.6735449,103820.0,103810.0,1.14086079]
["bitfinex-derivatives","BTCF0:USTF0",1747665260243,0.6735449,103820.0,103810.0,1.09700057]
["bitfinex-derivatives","BTCF0:USTF0",1747665260742,0.6735449,103820.0,103810.0,1.11175801]
["bitfinex-derivatives","BTCF0:USTF0",1747665261138,0.8435449,103820.0,103810.0,1.11175801]
["bitfinex-derivatives","BTCF0:USTF0",1747665262134,0.6735449,103820.0,103810.0,1.11175801]
["bitfinex-derivatives","BTCF0:USTF0",1747665263344,0.8435449,103820.0,103810.0,1.11175801]
["bitfinex-derivatives","BTCF0:USTF0",1747665263744,0.8435449,103820.0,103810.0,1.10575801]
["bitfinex-derivatives","BTCF0:USTF0",1747665264443,0.99200379,103820.0,103810.0,1.10575801]
["bitfinex-derivatives","BTCF0:USTF0",1747665265637,0.99200379,103820.0,103810.0,1.16481908]
["bitfinex-derivatives","BTCF0:USTF0",1747665266042,0.99200379,103820.0,103810.0,0.93991718]
["bitfinex-derivatives","BTCF0:USTF0",1747665266242,0.8435449,103820.0,103810.0,1.13251918]
["bitfinex-derivatives","BTCF0:USTF0",1747665266740,0.99200379,103820.0,103810.0,0.90001718]
["bitfinex-derivatives","BTCF0:USTF0",1747665267756,0.8435449,103820.0,103810.0,0.90001718]
["bitfinex-derivatives","BTCF0:USTF0",1747665268048,1.0856249,103820.0,103810.0,0.90001718]
["bitfinex-derivatives","BTCF0:USTF0",1747665268344,0.8435449,103820.0,103810.0,0.98926231]
["bitfinex-derivatives","BTCF0:USTF0",1747665268538,0.8435449,103820.0,103810.0,1.06836231]
["bitfinex-derivatives","BTCF0:USTF0",1747665268941,0.99200379,103820.0,103810.0,1.06836231]
["bitfinex-derivatives","BTCF0:USTF0",1747665269339,0.99200379,103820.0,103810.0,1.02966231]
["bitfinex-derivatives","BTCF0:USTF0",1747665271039,0.99200379,103820.0,103810.0,1.07395811]
["bitfinex-derivatives","BTCF0:USTF0",1747665271741,0.8435449,103820.0,103810.0,1.07395811]
["bitfinex-derivatives","BTCF0:USTF0",1747665271947,0.7953987,103820.0,103810.0,1.07395811]
["bitfinex-derivatives","BTCF0:USTF0",1747665272151,0.6253987,103820.0,103810.0,1.11445811]
["bitfinex-derivatives","BTCF0:USTF0",1747665272550,0.77385759,103820.0,103810.0,1.11445811]
["bitfinex-derivatives","BTCF0:USTF0",1747665273141,0.94385759,103820.0,103810.0,1.11445811]
["bitfinex-derivatives","BTCF0:USTF0",1747665273456,0.94385759,103820.0,103810.0,1.07395811]
["bitfinex-derivatives","BTCF0:USTF0",1747665274038,0.94385759,103820.0,103810.0,1.11455811]
["bitfinex-derivatives","BTCF0:USTF0",1747665274743,0.171,103820.0,103810.0,1.623017]
["bitfinex-derivatives","BTCF0:USTF0",1747665275248,0.002,103840.0,103830.0,0.1925649]
["bitfinex-derivatives","BTCF0:USTF0",1747665275449,0.002,103840.0,103830.0,0.82322379]
["bitfinex-derivatives","BTCF0:USTF0",1747665275855,0.002,103840.0,103830.0,0.6747649]
["bitfinex-derivatives","BTCF0:USTF0",1747665276359,0.001,103860.0,103850.0,0.1925278]
["bitfinex-derivatives","BTCF0:USTF0",1747665276547,0.26605889,103860.0,103850.0,0.95798674]
["bitfinex-derivatives","BTCF0:USTF0",1747665276847,0.45856819,103860.0,103850.0,0.95798674]
["bitfinex-derivatives","BTCF0:USTF0",1747665277348,0.54856819,103860.0,103850.0,0.95798674]
["bitfinex-derivatives","BTCF0:USTF0",1747665277550,0.1176,103860.0,103850.0,0.95798674]
["bitfinex-derivatives","BTCF0:USTF0",1747665277757,0.26605889,103860.0,103850.0,0.95798674]
["bitfinex-derivatives","BTCF0:USTF0",1747665278054,0.26605889,103860.0,103850.0,1.05285531]
["bitfinex-derivatives","BTCF0:USTF0",1747665278243,0.2335093,103860.0,103850.0,1.09295531]
["bitfinex-derivatives","BTCF0:USTF0",1747665278444,0.3098093,103860.0,103850.0,1.09295531]
["bitfinex-derivatives","BTCF0:USTF0",1747665278653,0.45826819,103860.0,103850.0,1.09295531]
["bitfinex-derivatives","BTCF0:USTF0",1747665278851,0.3098093,103860.0,103850.0,1.09295531]
["bitfinex-derivatives","BTCF0:USTF0",1747665279348,0.3098093,103860.0,103850.0,1.13325531]
["bitfinex-derivatives","BTCF0:USTF0",1747665279940,0.3504093,103860.0,103850.0,0.94672751]
["bitfinex-derivatives","BTCF0:USTF0",1747665280255,0.83886819,103860.0,103850.0,0.86642751]
["bitfinex-derivatives","BTCF0:USTF0",1747665280644,0.59886819,103860.0,103850.0,0.86642751]
["bitfinex-derivatives","BTCF0:USTF0",1747665281045,0.59886819,103860.0,103850.0,1.05895521]
["bitfinex-derivatives","BTCF0:USTF0",1747665281942,0.59886819,103860.0,103850.0,0.86642751]
["bitfinex-derivatives","BTCF0:USTF0",1747665282145,0.62886819,103860.0,103850.0,0.86642751]
["bitfinex-derivatives","BTCF0:USTF0",1747665282453,0.94886819,103860.0,103850.0,0.86642751]
["bitfinex-derivatives","BTCF0:USTF0",1747665283046,0.94886819,103860.0,103850.0,0.78190287]
["bitfinex-derivatives","BTCF0:USTF0",1747665283860,1.04515619,103860.0,103850.0,0.78190287]
["bitfinex-derivatives","BTCF0:USTF0",1747665284259,1.04515619,103860.0,103850.0,0.77590287]
["bitfinex-derivatives","BTCF0:USTF0",1747665285656,0.8966973,103860.0,103850.0,0.77590287]
["bitfinex-derivatives","BTCF0:USTF0",1747665285958,1.04515619,103860.0,103850.0,0.77590287]
["bitfinex-derivatives","BTCF0:USTF0",1747665286458,1.04515619,103860.0,103850.0,0.81530287]
["bitfinex-derivatives","BTCF0:USTF0",1747665287163,1.04515619,103860.0,103850.0,0.77590287]
["bitfinex-derivatives","BTCF0:USTF0",1747665288256,1.04515619,103860.0,103850.0,0.81530287]
["bitfinex-derivatives","BTCF0:USTF0",1747665289151,1.19361508,103860.0,103850.0,0.06030287]
["bitfinex-derivatives","BTCF0:USTF0",1747665289354,1.04515619,103860.0,103850.0,0.06030287]
["bitfinex-derivatives","BTCF0:USTF0",1747665289554,0.8966973,103860.0,103850.0,0.06030287]
["bitfinex-derivatives","BTCF0:USTF0",1747665289746,1.04515619,103860.0,103850.0,0.06030287]
["bitfinex-derivatives","BTCF0:USTF0",1747665289950,1.04515619,103860.0,103840.0,0.4443695]
["bitfinex-derivatives","BTCF0:USTF0",1747665289951,0.1925277,103850.0,103840.0,0.4443695]
["bitfinex-derivatives","BTCF0:USTF0",1747665290146,1.45976659,103850.0,103840.0,0.4443695]
["bitfinex-derivatives","BTCF0:USTF0",1747665291254,0.1925464,103840.0,103830.0,0.51040379]
["bitfinex-derivatives","BTCF0:USTF0",1747665291461,0.82960529,103840.0,103830.0,0.54960379]
["bitfinex-derivatives","BTCF0:USTF0",1747665291656,0.82960529,103840.0,103830.0,0.40192613]
["bitfinex-derivatives","BTCF0:USTF0",1747665292161,0.82960529,103840.0,103830.0,0.39592613]
["bitfinex-derivatives","BTCF0:USTF0",1747665293157,0.82960529,103840.0,103830.0,0.43532613]
["bitfinex-derivatives","BTCF0:USTF0",1747665293660,0.83160529,103840.0,103830.0,0.43532613]
["bitfinex-derivatives","BTCF0:USTF0",1747665294056,1.00160529,103840.0,103830.0,0.43532613]
["bitfinex-derivatives","BTCF0:USTF0",1747665296063,1.0987064,103840.0,103830.0,0.43532613]
["bitfinex-derivatives","BTCF0:USTF0",1747665296265,1.33140529,103840.0,103830.0,0.43532613]
["bitfinex-derivatives","BTCF0:USTF0",1747665296453,1.29140529,103840.0,103830.0,0.43532613]
["bitfinex-derivatives","BTCF0:USTF0",1747665296862,1.32960529,103840.0,103830.0,0.43532613]
["bitfinex-derivatives","BTCF0:USTF0",1747665299267,1.49960529,103840.0,103830.0,0.43532613]
["bitfinex-derivatives","BTCF0:USTF0",1747665299465,1.49960529,103840.0,103820.0,0.36094486]
["bitfinex-derivatives","BTCF0:USTF0",1747665299466,1.91262578,103840.0,103820.0,0.36094486]
["bitfinex-derivatives","BTCF0:USTF0",1747665299656,0.92988268,103830.0,103820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747665299856,1.25988268,103830.0,103820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747665300058,1.11142379,103830.0,103820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747665300258,1.52619868,103830.0,103820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747665302773,1.52619868,103830.0,103820.0,0.03940001]
["bitfinex-derivatives","BTCF0:USTF0",1747665303873,1.77411868,103830.0,103820.0,0.03940001]
["bitfinex-derivatives","BTCF0:USTF0",1747665304573,1.77411868,103830.0,103820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747665304772,0.1925834,103820.0,103810.0,0.04865745]
["bitfinex-derivatives","BTCF0:USTF0",1747665304973,1.43016229,103820.0,103810.0,0.04865745]
["bitfinex-derivatives","BTCF0:USTF0",1747665305174,1.60016229,103820.0,103810.0,0.04865745]
["bitfinex-derivatives","BTCF0:USTF0",1747665305479,1.60016229,103820.0,103800.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1747665305480,0.1926019,103810.0,103800.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1747665305769,0.70838079,103810.0,103800.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1747665306362,0.95782079,103810.0,103800.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1747665307070,0.8093619,103810.0,103800.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1747665307274,1.12782079,103810.0,103800.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1747665307485,1.1393619,103810.0,103800.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1747665307775,1.28782079,103810.0,103800.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1747665308168,1.11782079,103810.0,103800.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1747665308677,1.11782079,103810.0,103800.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747665309173,0.9242619,103810.0,103800.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747665309380,1.07272079,103810.0,103800.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1747665309572,0.57956079,103810.0,103800.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1747665309764,0.6777019,103810.0,103800.0,0.6696205]
["bitfinex-derivatives","BTCF0:USTF0",1747665309963,0.9239819,103810.0,103800.0,0.6696205]
["bitfinex-derivatives","BTCF0:USTF0",1747665310270,0.8862019,103810.0,103800.0,0.6696205]
["bitfinex-derivatives","BTCF0:USTF0",1747665310777,0.3926019,103810.0,103800.0,0.6696205]
["bitfinex-derivatives","BTCF0:USTF0",1747665311168,0.8859619,103810.0,103800.0,0.8396205]
["bitfinex-derivatives","BTCF0:USTF0",1747665311879,0.3926019,103810.0,103800.0,0.8396205]
["bitfinex-derivatives","BTCF0:USTF0",1747665312067,0.54106079,103810.0,103800.0,0.8396205]
["bitfinex-derivatives","BTCF0:USTF0",1747665312271,0.82670079,103810.0,103800.0,0.6696205]
["bitfinex-derivatives","BTCF0:USTF0",1747665312464,0.82670079,103810.0,103800.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1747665312664,0.82670079,103810.0,103800.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747665312866,1.26870079,103810.0,103800.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1747665313172,0.1926205,103800.0,103790.0,0.40367174]
["bitfinex-derivatives","BTCF0:USTF0",1747665313373,0.95707939,103800.0,103790.0,0.40367174]
["bitfinex-derivatives","BTCF0:USTF0",1747665313581,0.95707939,103800.0,103790.0,0.44277174]
["bitfinex-derivatives","BTCF0:USTF0",1747665313877,0.99707939,103800.0,103790.0,0.08197174]
["bitfinex-derivatives","BTCF0:USTF0",1747665314077,0.99707939,103800.0,103780.0,0.59420055]
["bitfinex-derivatives","BTCF0:USTF0",1747665314078,0.192639,103790.0,103780.0,0.04074525]
["bitfinex-derivatives","BTCF0:USTF0",1747665314272,1.07043789,103790.0,103780.0,0.08144525]
["bitfinex-derivatives","BTCF0:USTF0",1747665314473,1.40043789,103790.0,103780.0,0.08144525]
["bitfinex-derivatives","BTCF0:USTF0",1747665315062,1.251979,103790.0,103780.0,0.08144525]
["bitfinex-derivatives","BTCF0:USTF0",1747665315278,1.57043789,103790.0,103780.0,0.08144525]
["bitfinex-derivatives","BTCF0:USTF0",1747665315579,0.1926576,103780.0,103770.0,0.39864486]
["bitfinex-derivatives","BTCF0:USTF0",1747665315761,0.96483649,103780.0,103770.0,0.43954486]
["bitfinex-derivatives","BTCF0:USTF0",1747665315966,0.96507649,103780.0,103770.0,0.43954486]
["bitfinex-derivatives","BTCF0:USTF0",1747665317170,0.2966,103780.0,103770.0,0.63222106]
["bitfinex-derivatives","BTCF0:USTF0",1747665317869,0.05,103780.0,103770.0,0.63222106]
["bitfinex-derivatives","BTCF0:USTF0",1747665318469,1.05237389,103790.0,103770.0,0.78172296]
["bitfinex-derivatives","BTCF0:USTF0",1747665318670,0.40764,103790.0,103780.0,0.6325577]
["bitfinex-derivatives","BTCF0:USTF0",1747665318978,0.24664,103790.0,103780.0,0.6325577]
["bitfinex-derivatives","BTCF0:USTF0",1747665319176,0.24664,103790.0,103780.0,0.8025577]
["bitfinex-derivatives","BTCF0:USTF0",1747665319665,0.42433295,103800.0,103780.0,0.8988824]
["bitfinex-derivatives","BTCF0:USTF0",1747665319876,0.97637295,103800.0,103790.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1747665320068,0.82791406,103800.0,103790.0,0.6700391]
["bitfinex-derivatives","BTCF0:USTF0",1747665320870,0.38988486,103800.0,103790.0,0.6700391]
["bitfinex-derivatives","BTCF0:USTF0",1747665321173,0.00214486,103800.0,103790.0,0.8400391]
["bitfinex-derivatives","BTCF0:USTF0",1747665323073,0.00214486,103800.0,103790.0,0.8440391]
["bitfinex-derivatives","BTCF0:USTF0",1747665327173,0.04144486,103800.0,103790.0,0.8440391]
["bitfinex-derivatives","BTCF0:USTF0",1747665327579,0.00214486,103800.0,103790.0,0.99249799]
["bitfinex-derivatives","BTCF0:USTF0",1747665327977,0.00214486,103800.0,103790.0,1.95548199]
["bitfinex-derivatives","BTCF0:USTF0",1747665329881,0.00214486,103800.0,103790.0,1.95648199]
["bitfinex-derivatives","BTCF0:USTF0",1747665330181,0.00214486,103800.0,103790.0,1.76671962]
["bitfinex-derivatives","BTCF0:USTF0",1747665330381,0.00214486,103800.0,103790.0,2.01471962]
["bitfinex-derivatives","BTCF0:USTF0",1747665330580,0.00214486,103800.0,103790.0,2.01871962]
["bitfinex-derivatives","BTCF0:USTF0",1747665330987,0.326265,103830.0,103820.0,0.1925834]
["bitfinex-derivatives","BTCF0:USTF0",1747665331289,0.3153203,103830.0,103820.0,0.7233834]
["bitfinex-derivatives","BTCF0:USTF0",1747665331580,0.3153203,103830.0,103820.0,0.8361834]
["bitfinex-derivatives","BTCF0:USTF0",1747665332984,0.0746,103830.0,103820.0,0.8361834]
["bitfinex-derivatives","BTCF0:USTF0",1747665333291,0.2617798,103840.0,103830.0,0.1925649]
["bitfinex-derivatives","BTCF0:USTF0",1747665333481,0.3373798,103840.0,103830.0,0.6287649]
["bitfinex-derivatives","BTCF0:USTF0",1747665333989,0.3673798,103840.0,103830.0,0.64288343]
["bitfinex-derivatives","BTCF0:USTF0",1747665334387,0.51583869,103840.0,103830.0,0.64288343]
["bitfinex-derivatives","BTCF0:USTF0",1747665334583,0.51583869,103840.0,103830.0,0.65237596]
["bitfinex-derivatives","BTCF0:USTF0",1747665334791,0.3673798,103840.0,103830.0,0.65237596]
["bitfinex-derivatives","BTCF0:USTF0",1747665334987,0.51583869,103840.0,103830.0,0.64288343]
["bitfinex-derivatives","BTCF0:USTF0",1747665335284,0.63583869,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747665335491,1.12627869,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747665335698,1.33627869,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747665336191,0.1925834,103820.0,103810.0,0.77487686]
["bitfinex-derivatives","BTCF0:USTF0",1747665336492,0.1925834,103820.0,103810.0,1.00857796]
["bitfinex-derivatives","BTCF0:USTF0",1747665336692,0.2675834,103820.0,103810.0,1.0181676]
["bitfinex-derivatives","BTCF0:USTF0",1747665337081,0.3046834,103820.0,103810.0,1.0181676]
["bitfinex-derivatives","BTCF0:USTF0",1747665337793,0.3046834,103820.0,103810.0,1.0201676]
["bitfinex-derivatives","BTCF0:USTF0",1747665338490,0.3046834,103820.0,103810.0,0.76984486]
["bitfinex-derivatives","BTCF0:USTF0",1747665338690,0.47314229,103820.0,103810.0,0.93805656]
["bitfinex-derivatives","BTCF0:USTF0",1747665339393,0.3246834,103820.0,103810.0,0.97615656]
["bitfinex-derivatives","BTCF0:USTF0",1747665339791,0.3246834,103820.0,103810.0,0.93805656]
["bitfinex-derivatives","BTCF0:USTF0",1747665339993,0.47314229,103820.0,103810.0,0.93805656]
["bitfinex-derivatives","BTCF0:USTF0",1747665340194,0.47314229,103820.0,103810.0,0.69294486]
["bitfinex-derivatives","BTCF0:USTF0",1747665340494,0.3246834,103820.0,103810.0,0.36294486]
["bitfinex-derivatives","BTCF0:USTF0",1747665340689,0.47314229,103820.0,103810.0,0.36294486]
["bitfinex-derivatives","BTCF0:USTF0",1747665340893,0.71714229,103820.0,103810.0,0.36494486]
["bitfinex-derivatives","BTCF0:USTF0",1747665342195,0.88714229,103820.0,103810.0,0.36494486]
["bitfinex-derivatives","BTCF0:USTF0",1747665343091,0.64314229,103820.0,103810.0,0.55754676]
["bitfinex-derivatives","BTCF0:USTF0",1747665343293,0.3021,103820.0,103810.0,0.59434676]
["bitfinex-derivatives","BTCF0:USTF0",1747665343498,0.4746834,103820.0,103810.0,0.67054676]
["bitfinex-derivatives","BTCF0:USTF0",1747665343698,0.4746834,103820.0,103810.0,0.68465947]
["bitfinex-derivatives","BTCF0:USTF0",1747665344291,0.3046834,103820.0,103810.0,0.68465947]
["bitfinex-derivatives","BTCF0:USTF0",1747665346795,0.3146834,103820.0,103810.0,0.68465947]
["bitfinex-derivatives","BTCF0:USTF0",1747665347894,0.075,103820.0,103810.0,0.83311836]
["bitfinex-derivatives","BTCF0:USTF0",1747665348093,0.774826,103830.0,103810.0,0.83311836]
["bitfinex-derivatives","BTCF0:USTF0",1747665348094,0.1925677,103830.0,103820.0,0.2888532]
["bitfinex-derivatives","BTCF0:USTF0",1747665348300,0.2701677,103830.0,103820.0,0.7744975]
["bitfinex-derivatives","BTCF0:USTF0",1747665351700,0.2701677,103830.0,103820.0,0.92295639]
["bitfinex-derivatives","BTCF0:USTF0",1747665351701,0.038,103830.0,103820.0,0.92295639]
["bitfinex-derivatives","BTCF0:USTF0",1747665352304,0.038,103830.0,103820.0,1.09295639]
["bitfinex-derivatives","BTCF0:USTF0",1747665352510,0.07914486,103840.0,103830.0,0.1925648]
["bitfinex-derivatives","BTCF0:USTF0",1747665352511,0.30919116,103840.0,103830.0,0.1925648]
["bitfinex-derivatives","BTCF0:USTF0",1747665352711,0.30919116,103840.0,103830.0,0.6652648]
["bitfinex-derivatives","BTCF0:USTF0",1747665353009,0.07914486,103840.0,103830.0,0.81372369]
["bitfinex-derivatives","BTCF0:USTF0",1747665353194,0.27169116,103840.0,103830.0,0.98372369]
["bitfinex-derivatives","BTCF0:USTF0",1747665353906,0.27169116,103840.0,103830.0,0.8352648]
["bitfinex-derivatives","BTCF0:USTF0",1747665354306,0.27169116,103840.0,103830.0,0.8422648]
["bitfinex-derivatives","BTCF0:USTF0",1747665355008,0.07914486,103840.0,103830.0,0.8422648]
["bitfinex-derivatives","BTCF0:USTF0",1747665356108,0.27169106,103840.0,103830.0,0.8422648]
["bitfinex-derivatives","BTCF0:USTF0",1747665356998,0.27169106,103840.0,103830.0,0.99072369]
["bitfinex-derivatives","BTCF0:USTF0",1747665357203,0.27169106,103840.0,103830.0,0.82072369]
["bitfinex-derivatives","BTCF0:USTF0",1747665357409,0.07914486,103840.0,103830.0,0.6712648]
["bitfinex-derivatives","BTCF0:USTF0",1747665357715,0.07914486,103840.0,103830.0,0.6692648]
["bitfinex-derivatives","BTCF0:USTF0",1747665357908,0.07914486,103840.0,103830.0,0.81772369]
["bitfinex-derivatives","BTCF0:USTF0",1747665358209,0.07914486,103840.0,103830.0,1.35772369]
["bitfinex-derivatives","BTCF0:USTF0",1747665358403,0.03964486,103840.0,103830.0,1.35772369]
["bitfinex-derivatives","BTCF0:USTF0",1747665358803,0.03964486,103840.0,103830.0,0.98772369]
["bitfinex-derivatives","BTCF0:USTF0",1747665360305,0.19469106,103840.0,103830.0,0.98772369]
["bitfinex-derivatives","BTCF0:USTF0",1747665362603,0.00214486,103840.0,103830.0,0.98772369]
["bitfinex-derivatives","BTCF0:USTF0",1747665362798,0.00214486,103840.0,103830.0,1.47324369]
["bitfinex-derivatives","BTCF0:USTF0",1747665363004,0.00214486,103840.0,103830.0,1.79324369]
["bitfinex-derivatives","BTCF0:USTF0",1747665363207,0.19469116,103840.0,103830.0,1.3247848]
["bitfinex-derivatives","BTCF0:USTF0",1747665363408,0.19469116,103840.0,103830.0,0.8392648]
["bitfinex-derivatives","BTCF0:USTF0",1747665363609,0.23179116,103840.0,103830.0,1.3246648]
["bitfinex-derivatives","BTCF0:USTF0",1747665363899,0.23179116,103840.0,103830.0,0.8392648]
["bitfinex-derivatives","BTCF0:USTF0",1747665363900,0.27019116,103840.0,103830.0,0.8392648]
["bitfinex-derivatives","BTCF0:USTF0",1747665364105,0.27019116,103840.0,103830.0,0.6692648]
["bitfinex-derivatives","BTCF0:USTF0",1747665364912,0.41865005,103840.0,103830.0,0.6692648]
["bitfinex-derivatives","BTCF0:USTF0",1747665365103,0.45775005,103840.0,103830.0,0.5943648]
["bitfinex-derivatives","BTCF0:USTF0",1747665365814,0.30929116,103840.0,103830.0,0.5943648]
["bitfinex-derivatives","BTCF0:USTF0",1747665366315,0.45775005,103840.0,103830.0,0.5943648]
["bitfinex-derivatives","BTCF0:USTF0",1747665366717,0.71927005,103840.0,103830.0,0.1945648]
["bitfinex-derivatives","BTCF0:USTF0",1747665367216,0.88927005,103840.0,103830.0,0.1925648]
["bitfinex-derivatives","BTCF0:USTF0",1747665367919,0.1925648,103830.0,103820.0,0.7381025]
["bitfinex-derivatives","BTCF0:USTF0",1747665368106,0.41832369,103830.0,103820.0,0.6899582]
["bitfinex-derivatives","BTCF0:USTF0",1747665368611,0.41832369,103830.0,103820.0,0.6015139]
["bitfinex-derivatives","BTCF0:USTF0",1747665368916,0.41832369,103830.0,103820.0,0.5533712]
["bitfinex-derivatives","BTCF0:USTF0",1747665369312,0.2698648,103830.0,103820.0,0.5533712]
["bitfinex-derivatives","BTCF0:USTF0",1747665370224,0.2698648,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747665370407,0.41832369,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747665370608,0.1925834,103820.0,103810.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665370815,1.48590229,103820.0,103810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747665371117,0.1926205,103800.0,103790.0,0.04640418]
["bitfinex-derivatives","BTCF0:USTF0",1747665371311,1.50359939,103800.0,103790.0,0.04640418]
["bitfinex-derivatives","BTCF0:USTF0",1747665371506,1.82550228,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747665371710,1.67704339,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747665371907,0.5897205,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747665372222,1.38957939,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747665372718,1.38957939,103800.0,103790.0,0.00692688]
["bitfinex-derivatives","BTCF0:USTF0",1747665373321,1.38957939,103800.0,103790.0,0.00892688]
["bitfinex-derivatives","BTCF0:USTF0",1747665373506,0.90817939,103800.0,103790.0,0.20156598]
["bitfinex-derivatives","BTCF0:USTF0",1747665373706,1.2413205,103800.0,103790.0,0.20156598]
["bitfinex-derivatives","BTCF0:USTF0",1747665373911,1.2413205,103800.0,103790.0,0.56236598]
["bitfinex-derivatives","BTCF0:USTF0",1747665374113,1.0607405,103800.0,103790.0,0.56236598]
["bitfinex-derivatives","BTCF0:USTF0",1747665374312,0.8907405,103800.0,103790.0,0.44242688]
["bitfinex-derivatives","BTCF0:USTF0",1747665374513,0.8907405,103800.0,103790.0,0.44442688]
["bitfinex-derivatives","BTCF0:USTF0",1747665374715,1.03919939,103800.0,103790.0,0.00592688]
["bitfinex-derivatives","BTCF0:USTF0",1747665376213,1.20919939,103800.0,103790.0,0.00592688]
["bitfinex-derivatives","BTCF0:USTF0",1747665377314,1.51999939,103800.0,103790.0,0.00592688]
["bitfinex-derivatives","BTCF0:USTF0",1747665378224,1.6515405,103800.0,103790.0,0.00592688]
["bitfinex-derivatives","BTCF0:USTF0",1747665378418,1.79999939,103800.0,103790.0,0.00592688]
["bitfinex-derivatives","BTCF0:USTF0",1747665378817,1.94845828,103800.0,103790.0,0.00592688]
["bitfinex-derivatives","BTCF0:USTF0",1747665379014,1.79999939,103800.0,103790.0,0.00592688]
["bitfinex-derivatives","BTCF0:USTF0",1747665380519,1.43919939,103800.0,103790.0,0.00592688]
["bitfinex-derivatives","BTCF0:USTF0",1747665380717,1.79999939,103800.0,103790.0,0.00592688]
["bitfinex-derivatives","BTCF0:USTF0",1747665381327,1.43919939,103800.0,103790.0,0.00592688]
["bitfinex-derivatives","BTCF0:USTF0",1747665381516,1.43919939,103800.0,103790.0,0.00392688]
["bitfinex-derivatives","BTCF0:USTF0",1747665381917,1.79999939,103800.0,103790.0,0.00392688]
["bitfinex-derivatives","BTCF0:USTF0",1747665382226,1.94845828,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747665382428,0.1926391,103790.0,103780.0,0.35687174]
["bitfinex-derivatives","BTCF0:USTF0",1747665382630,0.44509799,103790.0,103780.0,0.35687174]
["bitfinex-derivatives","BTCF0:USTF0",1747665383035,0.99589799,103790.0,103780.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665383329,1.64621799,103790.0,103780.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665384220,1.47621799,103790.0,103780.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665385324,1.64621799,103790.0,103780.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665389332,1.64629799,103790.0,103780.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665389531,1.64629799,103790.0,103780.0,0.03794486]
["bitfinex-derivatives","BTCF0:USTF0",1747665390124,1.47629799,103790.0,103780.0,0.03794486]
["bitfinex-derivatives","BTCF0:USTF0",1747665390324,1.47629799,103790.0,103780.0,0.03194486]
["bitfinex-derivatives","BTCF0:USTF0",1747665391225,1.47629799,103790.0,103770.0,0.36239023]
["bitfinex-derivatives","BTCF0:USTF0",1747665391226,0.1926576,103780.0,103770.0,0.36239023]
["bitfinex-derivatives","BTCF0:USTF0",1747665391425,0.47861649,103780.0,103770.0,0.36239023]
["bitfinex-derivatives","BTCF0:USTF0",1747665392325,0.47861649,103780.0,103770.0,0.36094486]
["bitfinex-derivatives","BTCF0:USTF0",1747665392834,0.47861649,103780.0,103770.0,0.39984486]
["bitfinex-derivatives","BTCF0:USTF0",1747665393334,0.47861649,103780.0,103770.0,0.43664486]
["bitfinex-derivatives","BTCF0:USTF0",1747665395628,0.2901576,103780.0,103770.0,0.62932096]
["bitfinex-derivatives","BTCF0:USTF0",1747665396729,0.0598,103780.0,103770.0,0.62932096]
["bitfinex-derivatives","BTCF0:USTF0",1747665396931,0.02,103780.0,103770.0,0.62932096]
["bitfinex-derivatives","BTCF0:USTF0",1747665397128,0.60767646,103790.0,103780.0,0.1926576]
["bitfinex-derivatives","BTCF0:USTF0",1747665397328,0.87731646,103790.0,103780.0,0.6678576]
["bitfinex-derivatives","BTCF0:USTF0",1747665397533,0.87731646,103790.0,103780.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1747665397933,1.02577535,103790.0,103780.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1747665398835,1.02677535,103790.0,103780.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1747665399538,0.87831646,103790.0,103780.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1747665399737,1.02777535,103790.0,103780.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1747665400426,0.39891646,103790.0,103780.0,0.6618575]
["bitfinex-derivatives","BTCF0:USTF0",1747665401441,0.39791646,103790.0,103780.0,0.6618575]
["bitfinex-derivatives","BTCF0:USTF0",1747665402033,0.39691646,103790.0,103780.0,0.6628575]
["bitfinex-derivatives","BTCF0:USTF0",1747665402233,0.39691646,103790.0,103780.0,0.6638575]
["bitfinex-derivatives","BTCF0:USTF0",1747665403042,0.39691646,103790.0,103780.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1747665403238,0.39691646,103790.0,103780.0,0.6638576]
["bitfinex-derivatives","BTCF0:USTF0",1747665404236,0.54537535,103790.0,103780.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1747665404438,0.39691646,103790.0,103780.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1747665404639,0.54537535,103790.0,103780.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1747665405346,0.39691646,103790.0,103780.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1747665405649,0.54537535,103790.0,103780.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1747665407354,0.54537535,103790.0,103780.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1747665408054,0.39691646,103790.0,103780.0,0.6306576]
["bitfinex-derivatives","BTCF0:USTF0",1747665408252,0.54537535,103790.0,103780.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1747665409349,0.54537535,103790.0,103770.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665409350,1.04352825,103790.0,103770.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665409550,1.29895639,103780.0,103770.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665409747,1.65895639,103780.0,103770.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665410250,1.82895639,103780.0,103770.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665410745,1.82895639,103780.0,103770.0,0.00414486]
["bitfinex-derivatives","BTCF0:USTF0",1747665411347,1.6804975,103780.0,103770.0,0.00414486]
["bitfinex-derivatives","BTCF0:USTF0",1747665411551,1.82895639,103780.0,103770.0,0.00414486]
["bitfinex-derivatives","BTCF0:USTF0",1747665412258,1.97741528,103780.0,103770.0,0.00414486]
["bitfinex-derivatives","BTCF0:USTF0",1747665412753,0.1926947,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747665412949,1.43119359,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747665413149,1.71739359,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747665414159,1.54739359,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747665414961,1.54939359,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747665415149,1.71939359,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747665415346,1.72139359,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747665415858,1.48179359,103760.0,103750.0,0.03592762]
["bitfinex-derivatives","BTCF0:USTF0",1747665416053,1.72143359,103760.0,103750.0,0.03592762]
["bitfinex-derivatives","BTCF0:USTF0",1747665416262,1.0421747,103760.0,103750.0,0.60359804]
["bitfinex-derivatives","BTCF0:USTF0",1747665416454,0.5248947,103760.0,103750.0,0.68299804]
["bitfinex-derivatives","BTCF0:USTF0",1747665416767,1.0061747,103760.0,103750.0,0.68299804]
["bitfinex-derivatives","BTCF0:USTF0",1747665417059,1.15463359,103760.0,103750.0,0.68299804]
["bitfinex-derivatives","BTCF0:USTF0",1747665417360,1.15463359,103760.0,103750.0,0.49028474]
["bitfinex-derivatives","BTCF0:USTF0",1747665417569,0.2569947,103760.0,103750.0,0.68299804]
["bitfinex-derivatives","BTCF0:USTF0",1747665419060,0.006,103760.0,103750.0,0.83145693]
["bitfinex-derivatives","BTCF0:USTF0",1747665419356,0.006,103760.0,103750.0,1.00145693]
["bitfinex-derivatives","BTCF0:USTF0",1747665420059,0.006,103760.0,103750.0,0.85299804]
["bitfinex-derivatives","BTCF0:USTF0",1747665420362,0.1986946,103760.0,103750.0,0.85299804]
["bitfinex-derivatives","BTCF0:USTF0",1747665421262,0.1986946,103760.0,103750.0,0.9132592]
["bitfinex-derivatives","BTCF0:USTF0",1747665421563,0.006,103760.0,103750.0,0.9132592]
["bitfinex-derivatives","BTCF0:USTF0",1747665421956,0.006,103760.0,103750.0,1.41171809]
["bitfinex-derivatives","BTCF0:USTF0",1747665422162,0.1986947,103760.0,103750.0,1.41171809]
["bitfinex-derivatives","BTCF0:USTF0",1747665422358,0.006,103760.0,103750.0,1.41171809]
["bitfinex-derivatives","BTCF0:USTF0",1747665423459,0.006,103760.0,103750.0,1.40571809]
["bitfinex-derivatives","BTCF0:USTF0",1747665423964,0.006,103760.0,103750.0,1.05571809]
["bitfinex-derivatives","BTCF0:USTF0",1747665425060,0.006,103760.0,103750.0,1.42571809]
["bitfinex-derivatives","BTCF0:USTF0",1747665425763,0.006,103760.0,103750.0,1.52209809]
["bitfinex-derivatives","BTCF0:USTF0",1747665426159,0.006,103760.0,103750.0,1.77209809]
["bitfinex-derivatives","BTCF0:USTF0",1747665427250,0.00014486,103770.0,103760.0,0.1926947]
["bitfinex-derivatives","BTCF0:USTF0",1747665427454,0.00014486,103770.0,103760.0,1.12985359]
["bitfinex-derivatives","BTCF0:USTF0",1747665428257,0.00014486,103770.0,103760.0,1.25995359]
["bitfinex-derivatives","BTCF0:USTF0",1747665428455,0.00014486,103770.0,103760.0,0.7614947]
["bitfinex-derivatives","BTCF0:USTF0",1747665428655,0.03994486,103770.0,103760.0,0.7614947]
["bitfinex-derivatives","BTCF0:USTF0",1747665429553,0.03994486,103770.0,103760.0,1.1014947]
["bitfinex-derivatives","BTCF0:USTF0",1747665429756,0.03994486,103770.0,103760.0,0.7614947]
["bitfinex-derivatives","BTCF0:USTF0",1747665430259,0.03994486,103770.0,103760.0,0.7644947]
["bitfinex-derivatives","BTCF0:USTF0",1747665430455,0.07964486,103770.0,103760.0,0.7644947]
["bitfinex-derivatives","BTCF0:USTF0",1747665430763,0.03994486,103770.0,103760.0,0.91695359]
["bitfinex-derivatives","BTCF0:USTF0",1747665432262,0.00014486,103770.0,103760.0,0.91695359]
["bitfinex-derivatives","BTCF0:USTF0",1747665432563,0.1946213,103800.0,103790.0,0.192639]
["bitfinex-derivatives","BTCF0:USTF0",1747665432766,0.2659204,103800.0,103790.0,0.914239]
["bitfinex-derivatives","BTCF0:USTF0",1747665432962,0.2659204,103800.0,103790.0,0.995739]
["bitfinex-derivatives","BTCF0:USTF0",1747665433362,0.032,103800.0,103790.0,0.995739]
["bitfinex-derivatives","BTCF0:USTF0",1747665433569,0.03058864,103820.0,103810.0,0.1926019]
["bitfinex-derivatives","BTCF0:USTF0",1747665433768,0.03058864,103820.0,103810.0,0.9142019]
["bitfinex-derivatives","BTCF0:USTF0",1747665433958,0.03058864,103820.0,103810.0,0.9550019]
["bitfinex-derivatives","BTCF0:USTF0",1747665434154,0.03058864,103820.0,103810.0,1.1657019]
["bitfinex-derivatives","BTCF0:USTF0",1747665434559,0.03058864,103820.0,103810.0,1.31416079]
["bitfinex-derivatives","BTCF0:USTF0",1747665435065,0.03258864,103820.0,103810.0,1.1657019]
["bitfinex-derivatives","BTCF0:USTF0",1747665436165,0.03358864,103820.0,103810.0,1.18040006]
["bitfinex-derivatives","BTCF0:USTF0",1747665436363,0.03358864,103820.0,103810.0,1.70885895]
["bitfinex-derivatives","BTCF0:USTF0",1747665436568,0.03358864,103820.0,103810.0,1.69416079]
["bitfinex-derivatives","BTCF0:USTF0",1747665436768,0.03258864,103820.0,103810.0,1.69416079]
["bitfinex-derivatives","BTCF0:USTF0",1747665436969,0.03258864,103820.0,103810.0,1.33616079]
["bitfinex-derivatives","BTCF0:USTF0",1747665437270,0.03058864,103820.0,103810.0,1.33816079]
["bitfinex-derivatives","BTCF0:USTF0",1747665438370,0.03058864,103820.0,103810.0,1.61606079]
["bitfinex-derivatives","BTCF0:USTF0",1747665438572,0.03058864,103820.0,103810.0,1.59606079]
["bitfinex-derivatives","BTCF0:USTF0",1747665438761,0.03058864,103820.0,103810.0,1.95606079]
["bitfinex-derivatives","BTCF0:USTF0",1747665438961,0.08034486,103830.0,103820.0,0.1925833]
["bitfinex-derivatives","BTCF0:USTF0",1747665439165,0.08034486,103830.0,103820.0,0.8006833]
["bitfinex-derivatives","BTCF0:USTF0",1747665440364,0.08034486,103830.0,103820.0,0.94914219]
["bitfinex-derivatives","BTCF0:USTF0",1747665440773,0.08034486,103830.0,103820.0,0.8006833]
["bitfinex-derivatives","BTCF0:USTF0",1747665441470,0.27290966,103830.0,103820.0,0.8006833]
["bitfinex-derivatives","BTCF0:USTF0",1747665442264,0.27290966,103830.0,103820.0,0.6306833]
["bitfinex-derivatives","BTCF0:USTF0",1747665442467,0.42136855,103830.0,103820.0,0.5918833]
["bitfinex-derivatives","BTCF0:USTF0",1747665442667,0.46246855,103830.0,103820.0,0.5918833]
["bitfinex-derivatives","BTCF0:USTF0",1747665443172,0.67246855,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747665443366,0.91178855,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747665443567,0.1925833,103820.0,103810.0,0.56811524]
["bitfinex-derivatives","BTCF0:USTF0",1747665443765,0.42104219,103820.0,103810.0,0.56811524]
["bitfinex-derivatives","BTCF0:USTF0",1747665443968,0.66044219,103820.0,103810.0,0.56811524]
["bitfinex-derivatives","BTCF0:USTF0",1747665444172,0.83044219,103820.0,103810.0,0.56811524]
["bitfinex-derivatives","BTCF0:USTF0",1747665445270,0.66144219,103820.0,103810.0,0.56811524]
["bitfinex-derivatives","BTCF0:USTF0",1747665445467,0.5129833,103820.0,103810.0,0.56811524]
["bitfinex-derivatives","BTCF0:USTF0",1747665446074,0.5129833,103820.0,103810.0,0.56211524]
["bitfinex-derivatives","BTCF0:USTF0",1747665446285,0.5139833,103820.0,103810.0,0.56211524]
["bitfinex-derivatives","BTCF0:USTF0",1747665446971,0.68244219,103820.0,103810.0,0.00871984]
["bitfinex-derivatives","BTCF0:USTF0",1747665447172,0.1926019,103810.0,103800.0,0.36094486]
["bitfinex-derivatives","BTCF0:USTF0",1747665447378,0.70354079,103810.0,103800.0,0.36094486]
["bitfinex-derivatives","BTCF0:USTF0",1747665447676,0.71354079,103810.0,103800.0,0.55356526]
["bitfinex-derivatives","BTCF0:USTF0",1747665447871,0.37248,103810.0,103800.0,0.55356526]
["bitfinex-derivatives","BTCF0:USTF0",1747665448069,0.5650819,103810.0,103800.0,0.55356526]
["bitfinex-derivatives","BTCF0:USTF0",1747665451675,0.1332,103810.0,103800.0,0.55356526]
["bitfinex-derivatives","BTCF0:USTF0",1747665451875,0.5650819,103810.0,103800.0,0.59356526]
["bitfinex-derivatives","BTCF0:USTF0",1747665452371,0.1332,103810.0,103800.0,0.74202415]
["bitfinex-derivatives","BTCF0:USTF0",1747665452572,0.1232,103810.0,103800.0,1.11202415]
["bitfinex-derivatives","BTCF0:USTF0",1747665452778,0.1232,103810.0,103800.0,0.78302415]
["bitfinex-derivatives","BTCF0:USTF0",1747665453171,0.0837,103810.0,103800.0,0.78302415]
["bitfinex-derivatives","BTCF0:USTF0",1747665453372,0.2807,103820.0,103810.0,0.1926019]
["bitfinex-derivatives","BTCF0:USTF0",1747665453574,0.5568833,103820.0,103810.0,0.6343019]
["bitfinex-derivatives","BTCF0:USTF0",1747665454572,0.5568833,103820.0,103810.0,0.5933019]
["bitfinex-derivatives","BTCF0:USTF0",1747665454778,0.46594219,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747665454976,0.1926019,103810.0,103800.0,0.74191116]
["bitfinex-derivatives","BTCF0:USTF0",1747665455276,0.2762019,103810.0,103800.0,0.69375656]
["bitfinex-derivatives","BTCF0:USTF0",1747665455970,0.2762019,103810.0,103800.0,0.69175656]
["bitfinex-derivatives","BTCF0:USTF0",1747665456168,0.42466079,103810.0,103800.0,0.36294486]
["bitfinex-derivatives","BTCF0:USTF0",1747665456372,0.42466079,103810.0,103800.0,0.55556526]
["bitfinex-derivatives","BTCF0:USTF0",1747665456580,0.42466079,103810.0,103800.0,0.55356526]
["bitfinex-derivatives","BTCF0:USTF0",1747665456768,0.90330079,103810.0,103800.0,0.36094486]
["bitfinex-derivatives","BTCF0:USTF0",1747665457172,1.07330079,103810.0,103800.0,0.36094486]
["bitfinex-derivatives","BTCF0:USTF0",1747665457877,1.07330079,103810.0,103800.0,0.55356536]
["bitfinex-derivatives","BTCF0:USTF0",1747665458073,1.07330079,103810.0,103800.0,0.36094486]
["bitfinex-derivatives","BTCF0:USTF0",1747665458273,1.07330079,103810.0,103800.0,0.55356536]
["bitfinex-derivatives","BTCF0:USTF0",1747665458675,1.07330079,103810.0,103800.0,0.36094486]
["bitfinex-derivatives","BTCF0:USTF0",1747665459381,1.07330079,103810.0,103800.0,0.55356536]
["bitfinex-derivatives","BTCF0:USTF0",1747665459884,0.9248419,103810.0,103800.0,0.55356536]
["bitfinex-derivatives","BTCF0:USTF0",1747665460678,0.9248419,103810.0,103800.0,0.59546536]
["bitfinex-derivatives","BTCF0:USTF0",1747665461291,0.9248019,103810.0,103800.0,0.59546536]
["bitfinex-derivatives","BTCF0:USTF0",1747665461483,0.9248019,103810.0,103800.0,0.63716536]
["bitfinex-derivatives","BTCF0:USTF0",1747665462379,0.7548019,103810.0,103800.0,0.63716536]
["bitfinex-derivatives","BTCF0:USTF0",1747665463377,0.7548019,103810.0,103800.0,0.40284486]
["bitfinex-derivatives","BTCF0:USTF0",1747665463584,0.7548019,103810.0,103800.0,0.59546536]
["bitfinex-derivatives","BTCF0:USTF0",1747665464283,0.5156019,103810.0,103800.0,0.63576536]
["bitfinex-derivatives","BTCF0:USTF0",1747665467086,0.2762019,103810.0,103800.0,0.78422425]
["bitfinex-derivatives","BTCF0:USTF0",1747665467288,0.8566239,103820.0,103810.0,0.1926019]
["bitfinex-derivatives","BTCF0:USTF0",1747665467489,0.9857239,103820.0,103810.0,0.6352019]
["bitfinex-derivatives","BTCF0:USTF0",1747665468286,0.5074439,103820.0,103810.0,0.6352019]
["bitfinex-derivatives","BTCF0:USTF0",1747665468691,0.9857239,103820.0,103810.0,0.6352019]
["bitfinex-derivatives","BTCF0:USTF0",1747665468887,0.9857239,103820.0,103810.0,0.6292019]
["bitfinex-derivatives","BTCF0:USTF0",1747665469288,0.8894249,103820.0,103810.0,0.6292019]
["bitfinex-derivatives","BTCF0:USTF0",1747665469589,0.8894249,103820.0,103810.0,0.6703019]
["bitfinex-derivatives","BTCF0:USTF0",1747665469781,0.6503049,103820.0,103810.0,0.6703019]
["bitfinex-derivatives","BTCF0:USTF0",1747665470177,0.3708449,103820.0,103810.0,0.6703019]
["bitfinex-derivatives","BTCF0:USTF0",1747665470382,0.001,103820.0,103810.0,0.81876079]
["bitfinex-derivatives","BTCF0:USTF0",1747665470683,0.1935834,103820.0,103810.0,0.81876079]
["bitfinex-derivatives","BTCF0:USTF0",1747665471082,0.1935834,103820.0,103810.0,0.98876079]
["bitfinex-derivatives","BTCF0:USTF0",1747665471789,0.1935834,103820.0,103810.0,0.8403019]
["bitfinex-derivatives","BTCF0:USTF0",1747665473693,0.2719834,103820.0,103810.0,0.8403019]
["bitfinex-derivatives","BTCF0:USTF0",1747665473887,0.2819834,103820.0,103810.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1747665474088,0.2819834,103820.0,103810.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1747665474289,0.43044229,103820.0,103810.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1747665474598,0.2819834,103820.0,103810.0,0.41588822]
["bitfinex-derivatives","BTCF0:USTF0",1747665475291,0.4529834,103820.0,103810.0,0.41570928]
["bitfinex-derivatives","BTCF0:USTF0",1747665475688,1.15224229,103820.0,103810.0,0.05490928]
["bitfinex-derivatives","BTCF0:USTF0",1747665476720,1.15224229,103820.0,103810.0,0.04890928]
["bitfinex-derivatives","BTCF0:USTF0",1747665477320,0.98224229,103820.0,103810.0,0.01418822]
["bitfinex-derivatives","BTCF0:USTF0",1747665477521,0.1926018,103810.0,103800.0,0.63761666]
["bitfinex-derivatives","BTCF0:USTF0",1747665477717,0.69192069,103810.0,103800.0,0.63761666]
["bitfinex-derivatives","BTCF0:USTF0",1747665477926,0.7824618,103810.0,103800.0,0.55356526]
["bitfinex-derivatives","BTCF0:USTF0",1747665478111,0.7824618,103810.0,103800.0,0.36094486]
["bitfinex-derivatives","BTCF0:USTF0",1747665478112,0.9524618,103810.0,103800.0,0.36094486]
["bitfinex-derivatives","BTCF0:USTF0",1747665478316,0.9524618,103810.0,103800.0,0.55356526]
["bitfinex-derivatives","BTCF0:USTF0",1747665479816,0.9524618,103810.0,103800.0,0.59306526]
["bitfinex-derivatives","BTCF0:USTF0",1747665480722,0.4743018,103810.0,103800.0,0.59306526]
["bitfinex-derivatives","BTCF0:USTF0",1747665480912,0.2073,103810.0,103800.0,0.77852415]
["bitfinex-derivatives","BTCF0:USTF0",1747665481118,0.4681588,103820.0,103810.0,0.1926019]
["bitfinex-derivatives","BTCF0:USTF0",1747665481318,0.5066588,103820.0,103810.0,0.81346079]
["bitfinex-derivatives","BTCF0:USTF0",1747665481918,0.65511769,103820.0,103810.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1747665482125,0.66511769,103820.0,103810.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747665482318,0.66511769,103820.0,103800.0,0.67740166]
["bitfinex-derivatives","BTCF0:USTF0",1747665482319,0.1926019,103810.0,103800.0,0.62925066]
["bitfinex-derivatives","BTCF0:USTF0",1747665482616,0.3035019,103810.0,103800.0,0.66515066]
["bitfinex-derivatives","BTCF0:USTF0",1747665483226,0.86088079,103810.0,103800.0,0.39684486]
["bitfinex-derivatives","BTCF0:USTF0",1747665483432,0.86088079,103810.0,103800.0,0.58946536]
["bitfinex-derivatives","BTCF0:USTF0",1747665483618,0.86088079,103810.0,103800.0,0.39684486]
["bitfinex-derivatives","BTCF0:USTF0",1747665483934,0.86088079,103810.0,103800.0,0.58946536]
["bitfinex-derivatives","BTCF0:USTF0",1747665484527,0.7124219,103810.0,103800.0,0.58946536]
["bitfinex-derivatives","BTCF0:USTF0",1747665485224,0.5424219,103810.0,103800.0,0.58946536]
["bitfinex-derivatives","BTCF0:USTF0",1747665487022,0.54750927,103810.0,103800.0,0.58946536]
["bitfinex-derivatives","BTCF0:USTF0",1747665487221,0.54750927,103810.0,103800.0,0.62856536]
["bitfinex-derivatives","BTCF0:USTF0",1747665487826,0.5424219,103810.0,103800.0,0.62856536]
["bitfinex-derivatives","BTCF0:USTF0",1747665488327,0.2675019,103810.0,103800.0,0.77702425]
["bitfinex-derivatives","BTCF0:USTF0",1747665488518,0.2675019,103810.0,103800.0,0.81422425]
["bitfinex-derivatives","BTCF0:USTF0",1747665488822,0.2311019,103810.0,103800.0,0.81422425]
["bitfinex-derivatives","BTCF0:USTF0",1747665489210,0.2311019,103810.0,103800.0,0.98422425]
["bitfinex-derivatives","BTCF0:USTF0",1747665489417,0.2311019,103810.0,103800.0,0.83576536]
["bitfinex-derivatives","BTCF0:USTF0",1747665489917,0.2674019,103810.0,103800.0,0.83576536]
["bitfinex-derivatives","BTCF0:USTF0",1747665490217,0.2674019,103810.0,103800.0,0.66576536]
["bitfinex-derivatives","BTCF0:USTF0",1747665490828,0.0385,103810.0,103800.0,0.81422425]
["bitfinex-derivatives","BTCF0:USTF0",1747665491030,0.4125458,103820.0,103810.0,0.1926019]
["bitfinex-derivatives","BTCF0:USTF0",1747665491217,0.5008458,103820.0,103810.0,0.6317019]
["bitfinex-derivatives","BTCF0:USTF0",1747665491621,0.4616458,103820.0,103810.0,0.6317019]
["bitfinex-derivatives","BTCF0:USTF0",1747665491823,0.4134959,103820.0,103810.0,0.78016079]
["bitfinex-derivatives","BTCF0:USTF0",1747665492119,0.4134959,103820.0,103810.0,0.95016079]
["bitfinex-derivatives","BTCF0:USTF0",1747665492327,0.4134959,103820.0,103810.0,0.8017019]
["bitfinex-derivatives","BTCF0:USTF0",1747665492730,0.4144959,103820.0,103810.0,0.8017019]
["bitfinex-derivatives","BTCF0:USTF0",1747665492933,0.4144959,103820.0,103810.0,0.7624019]
["bitfinex-derivatives","BTCF0:USTF0",1747665493119,0.4154959,103820.0,103810.0,0.7624019]
["bitfinex-derivatives","BTCF0:USTF0",1747665493319,0.4154959,103820.0,103810.0,0.6284019]
["bitfinex-derivatives","BTCF0:USTF0",1747665494429,0.4154959,103820.0,103810.0,0.6224019]
["bitfinex-derivatives","BTCF0:USTF0",1747665494822,0.4154959,103820.0,103810.0,0.77086079]
["bitfinex-derivatives","BTCF0:USTF0",1747665494823,0.052,103820.0,103810.0,0.77086079]
["bitfinex-derivatives","BTCF0:USTF0",1747665495041,0.1945833,103820.0,103810.0,0.78215372]
["bitfinex-derivatives","BTCF0:USTF0",1747665495221,0.1945833,103820.0,103810.0,0.95215372]
["bitfinex-derivatives","BTCF0:USTF0",1747665496114,0.1945833,103820.0,103810.0,0.95502943]
["bitfinex-derivatives","BTCF0:USTF0",1747665496924,0.002,103820.0,103810.0,0.95502943]
["bitfinex-derivatives","BTCF0:USTF0",1747665497123,0.1945834,103820.0,103810.0,0.95502943]
["bitfinex-derivatives","BTCF0:USTF0",1747665497831,0.002,103820.0,103810.0,0.95502943]
["bitfinex-derivatives","BTCF0:USTF0",1747665498030,0.1945833,103820.0,103810.0,0.95502943]
["bitfinex-derivatives","BTCF0:USTF0",1747665499130,0.1945833,103820.0,103810.0,0.80657054]
["bitfinex-derivatives","BTCF0:USTF0",1747665499431,0.2314833,103820.0,103810.0,0.80657054]
["bitfinex-derivatives","BTCF0:USTF0",1747665499632,0.2314833,103820.0,103810.0,0.95502943]
["bitfinex-derivatives","BTCF0:USTF0",1747665500222,0.002,103820.0,103810.0,1.33502943]
["bitfinex-derivatives","BTCF0:USTF0",1747665500523,0.002,103820.0,103810.0,1.34632188]
["bitfinex-derivatives","BTCF0:USTF0",1747665502129,0.002,103820.0,103810.0,1.34032151]
["bitfinex-derivatives","BTCF0:USTF0",1747665502436,0.002,103820.0,103810.0,1.32902943]
["bitfinex-derivatives","BTCF0:USTF0",1747665502738,0.002,103820.0,103810.0,1.34032151]
["bitfinex-derivatives","BTCF0:USTF0",1747665502945,0.002,103820.0,103810.0,1.34032152]
["bitfinex-derivatives","BTCF0:USTF0",1747665503435,0.002,103820.0,103810.0,0.94902943]
["bitfinex-derivatives","BTCF0:USTF0",1747665503637,0.1945833,103820.0,103810.0,0.94902943]
["bitfinex-derivatives","BTCF0:USTF0",1747665503838,0.2315833,103820.0,103810.0,0.94902943]
["bitfinex-derivatives","BTCF0:USTF0",1747665504346,0.2315833,103820.0,103810.0,0.63057054]
["bitfinex-derivatives","BTCF0:USTF0",1747665504642,0.2315833,103820.0,103810.0,0.79032197]
["bitfinex-derivatives","BTCF0:USTF0",1747665504836,0.2708833,103820.0,103810.0,0.85054886]
["bitfinex-derivatives","BTCF0:USTF0",1747665507044,0.039,103820.0,103810.0,1.21054886]
["bitfinex-derivatives","BTCF0:USTF0",1747665507229,0.002,103820.0,103810.0,1.38054886]
["bitfinex-derivatives","BTCF0:USTF0",1747665507839,0.002,103820.0,103810.0,1.38054838]
["bitfinex-derivatives","BTCF0:USTF0",1747665509730,0.002,103820.0,103810.0,1.37454838]
["bitfinex-derivatives","BTCF0:USTF0",1747665511634,0.002,103820.0,103810.0,1.37454783]
["bitfinex-derivatives","BTCF0:USTF0",1747665515940,0.002,103820.0,103810.0,1.36325632]
["bitfinex-derivatives","BTCF0:USTF0",1747665516144,0.002,103820.0,103810.0,1.3745477]
["bitfinex-derivatives","BTCF0:USTF0",1747665517550,0.002,103820.0,103810.0,1.36854766]
["bitfinex-derivatives","BTCF0:USTF0",1747665517741,0.0404,103820.0,103810.0,1.36854766]
["bitfinex-derivatives","BTCF0:USTF0",1747665518143,0.0404,103820.0,103810.0,1.19854766]
["bitfinex-derivatives","BTCF0:USTF0",1747665519238,0.0404,103820.0,103810.0,1.24318695]
["bitfinex-derivatives","BTCF0:USTF0",1747665519438,0.0404,103820.0,103810.0,1.2431868]
["bitfinex-derivatives","BTCF0:USTF0",1747665521443,0.002,103820.0,103810.0,1.6131868]
["bitfinex-derivatives","BTCF0:USTF0",1747665522252,0.002,103820.0,103810.0,1.7831868]
["bitfinex-derivatives","BTCF0:USTF0",1747665522656,0.002,103820.0,103810.0,1.4131868]
["bitfinex-derivatives","BTCF0:USTF0",1747665522841,0.0398,103820.0,103810.0,1.4131868]
["bitfinex-derivatives","BTCF0:USTF0",1747665525354,0.0398,103820.0,103810.0,1.4071868]
["bitfinex-derivatives","BTCF0:USTF0",1747665527152,0.0398,103820.0,103810.0,1.7871868]
["bitfinex-derivatives","BTCF0:USTF0",1747665527339,0.0398,103820.0,103810.0,1.84670585]
["bitfinex-derivatives","BTCF0:USTF0",1747665531956,0.0001893,103820.0,103810.0,1.84670585]
["bitfinex-derivatives","BTCF0:USTF0",1747665532156,0.03704486,103830.0,103820.0,0.1925834]
["bitfinex-derivatives","BTCF0:USTF0",1747665532356,0.03704486,103830.0,103820.0,1.42359348]
["bitfinex-derivatives","BTCF0:USTF0",1747665532948,0.03704486,103830.0,103820.0,1.41759348]
["bitfinex-derivatives","BTCF0:USTF0",1747665533146,0.03704486,103830.0,103820.0,1.58759348]
["bitfinex-derivatives","BTCF0:USTF0",1747665533346,0.03804486,103830.0,103820.0,1.58759348]
["bitfinex-derivatives","BTCF0:USTF0",1747665533752,0.03804486,103830.0,103820.0,1.64782037]
["bitfinex-derivatives","BTCF0:USTF0",1747665533956,0.03804486,103830.0,103820.0,1.48807029]
["bitfinex-derivatives","BTCF0:USTF0",1747665534155,0.03804486,103830.0,103820.0,1.47781951]
["bitfinex-derivatives","BTCF0:USTF0",1747665534666,0.03804486,103830.0,103820.0,1.47781985]
["bitfinex-derivatives","BTCF0:USTF0",1747665534864,0.03804486,103830.0,103820.0,1.44091985]
["bitfinex-derivatives","BTCF0:USTF0",1747665535171,0.03804486,103830.0,103820.0,1.40421985]
["bitfinex-derivatives","BTCF0:USTF0",1747665535459,0.07594486,103830.0,103820.0,1.40421985]
["bitfinex-derivatives","BTCF0:USTF0",1747665535855,0.07594486,103830.0,103820.0,1.44061985]
["bitfinex-derivatives","BTCF0:USTF0",1747665537258,0.07594486,103830.0,103820.0,1.61061985]
["bitfinex-derivatives","BTCF0:USTF0",1747665538363,0.07594486,103830.0,103820.0,1.57191985]
["bitfinex-derivatives","BTCF0:USTF0",1747665539165,0.07594486,103830.0,103820.0,1.40191985]
["bitfinex-derivatives","BTCF0:USTF0",1747665539557,0.07694486,103830.0,103820.0,1.40191985]
["bitfinex-derivatives","BTCF0:USTF0",1747665540072,0.07694486,103830.0,103820.0,1.25346096]
["bitfinex-derivatives","BTCF0:USTF0",1747665540264,0.07694486,103830.0,103820.0,1.40191985]
["bitfinex-derivatives","BTCF0:USTF0",1747665540468,0.07694486,103830.0,103820.0,1.40191989]
["bitfinex-derivatives","BTCF0:USTF0",1747665540661,0.07694486,103830.0,103820.0,1.39591989]
["bitfinex-derivatives","BTCF0:USTF0",1747665543268,6e-08,103830.0,103820.0,2.06055589]
["bitfinex-derivatives","BTCF0:USTF0",1747665543770,6e-08,103830.0,103820.0,2.06055513]
["bitfinex-derivatives","BTCF0:USTF0",1747665544167,6e-08,103830.0,103820.0,2.13423913]
["bitfinex-derivatives","BTCF0:USTF0",1747665545472,6e-08,103830.0,103820.0,2.13423871]
["bitfinex-derivatives","BTCF0:USTF0",1747665547373,6e-08,103830.0,103820.0,2.1342387]
["bitfinex-derivatives","BTCF0:USTF0",1747665547857,0.11680492,103840.0,103830.0,0.1925647]
["bitfinex-derivatives","BTCF0:USTF0",1747665548062,0.11680492,103840.0,103830.0,1.33871311]
["bitfinex-derivatives","BTCF0:USTF0",1747665548375,2e-08,103840.0,103830.0,1.831172]
["bitfinex-derivatives","BTCF0:USTF0",1747665548572,2e-08,103840.0,103830.0,1.92979889]
["bitfinex-derivatives","BTCF0:USTF0",1747665548775,2e-08,103840.0,103830.0,2.27610689]
["bitfinex-derivatives","BTCF0:USTF0",1747665549076,2e-08,103840.0,103830.0,2.02610689]
["bitfinex-derivatives","BTCF0:USTF0",1747665549276,2e-08,103840.0,103830.0,2.02610558]
["bitfinex-derivatives","BTCF0:USTF0",1747665549571,0.07736002,103860.0,103850.0,0.1925277]
["bitfinex-derivatives","BTCF0:USTF0",1747665549771,0.07736002,103860.0,103850.0,1.0738748]
["bitfinex-derivatives","BTCF0:USTF0",1747665550074,0.07736002,103860.0,103850.0,1.1498748]
["bitfinex-derivatives","BTCF0:USTF0",1747665550467,0.07736002,103860.0,103850.0,1.14987475]
["bitfinex-derivatives","BTCF0:USTF0",1747665550674,0.07736002,103860.0,103850.0,1.18787475]
["bitfinex-derivatives","BTCF0:USTF0",1747665551878,0.07736002,103860.0,103850.0,1.00141586]
["bitfinex-derivatives","BTCF0:USTF0",1747665552374,0.07736002,103860.0,103850.0,0.9901277]
["bitfinex-derivatives","BTCF0:USTF0",1747665552573,0.07736002,103860.0,103850.0,1.14987488]
["bitfinex-derivatives","BTCF0:USTF0",1747665552777,0.07736002,103860.0,103850.0,1.15924938]
["bitfinex-derivatives","BTCF0:USTF0",1747665553182,0.07736002,103860.0,103850.0,1.18079049]
["bitfinex-derivatives","BTCF0:USTF0",1747665553383,0.07736002,103860.0,103850.0,1.1695022]
["bitfinex-derivatives","BTCF0:USTF0",1747665553573,0.07736002,103860.0,103850.0,1.31796109]
["bitfinex-derivatives","BTCF0:USTF0",1747665553971,0.07736002,103860.0,103850.0,1.18079018]
["bitfinex-derivatives","BTCF0:USTF0",1747665554171,0.07736002,103860.0,103850.0,1.1592491]
["bitfinex-derivatives","BTCF0:USTF0",1747665554372,0.07736002,103860.0,103850.0,1.15924902]
["bitfinex-derivatives","BTCF0:USTF0",1747665554577,0.07736002,103860.0,103850.0,1.14796109]
["bitfinex-derivatives","BTCF0:USTF0",1747665554777,0.07736002,103860.0,103850.0,1.15924899]
["bitfinex-derivatives","BTCF0:USTF0",1747665555778,0.07736002,103860.0,103850.0,1.14796109]
["bitfinex-derivatives","BTCF0:USTF0",1747665556181,0.07736002,103860.0,103850.0,1.15324885]
["bitfinex-derivatives","BTCF0:USTF0",1747665556383,0.07736002,103860.0,103850.0,1.14196109]
["bitfinex-derivatives","BTCF0:USTF0",1747665557085,0.07736002,103860.0,103850.0,0.9935022]
["bitfinex-derivatives","BTCF0:USTF0",1747665558273,0.50746922,103860.0,103850.0,0.9081277]
["bitfinex-derivatives","BTCF0:USTF0",1747665558480,0.07736002,103860.0,103850.0,0.9435277]
["bitfinex-derivatives","BTCF0:USTF0",1747665558779,0.07736002,103860.0,103850.0,1.09198659]
["bitfinex-derivatives","BTCF0:USTF0",1747665558968,0.07736002,103860.0,103850.0,1.13048659]
["bitfinex-derivatives","BTCF0:USTF0",1747665559170,0.07736002,103860.0,103850.0,1.51048659]
["bitfinex-derivatives","BTCF0:USTF0",1747665559382,0.07736002,103860.0,103850.0,1.54668659]
["bitfinex-derivatives","BTCF0:USTF0",1747665559893,0.07736002,103860.0,103850.0,1.0182277]
["bitfinex-derivatives","BTCF0:USTF0",1747665560078,0.07736002,103860.0,103850.0,1.16668659]
["bitfinex-derivatives","BTCF0:USTF0",1747665560279,0.07736002,103860.0,103850.0,1.0182277]
["bitfinex-derivatives","BTCF0:USTF0",1747665560479,0.07736002,103860.0,103850.0,1.16668659]
["bitfinex-derivatives","BTCF0:USTF0",1747665561777,0.07736002,103860.0,103850.0,1.17644414]
["bitfinex-derivatives","BTCF0:USTF0",1747665563685,0.07736002,103860.0,103850.0,1.02798525]
["bitfinex-derivatives","BTCF0:USTF0",1747665563882,0.41832801,103860.0,103850.0,0.98578525]
["bitfinex-derivatives","BTCF0:USTF0",1747665564184,0.41832801,103860.0,103850.0,0.94728525]
["bitfinex-derivatives","BTCF0:USTF0",1747665564384,0.26986912,103860.0,103850.0,0.94728525]
["bitfinex-derivatives","BTCF0:USTF0",1747665566089,0.26986922,103860.0,103850.0,0.94728525]
["bitfinex-derivatives","BTCF0:USTF0",1747665566588,0.50734922,103860.0,103850.0,0.94728525]
["bitfinex-derivatives","BTCF0:USTF0",1747665567293,0.51734922,103860.0,103850.0,0.94728525]
["bitfinex-derivatives","BTCF0:USTF0",1747665567586,0.32484002,103860.0,103850.0,0.94728525]
["bitfinex-derivatives","BTCF0:USTF0",1747665567786,0.51734912,103860.0,103850.0,0.94728525]
["bitfinex-derivatives","BTCF0:USTF0",1747665568191,0.51734912,103860.0,103850.0,0.97808525]
["bitfinex-derivatives","BTCF0:USTF0",1747665568493,0.51734912,103860.0,103850.0,0.94728525]
["bitfinex-derivatives","BTCF0:USTF0",1747665568994,0.51734912,103860.0,103850.0,0.95237262]
["bitfinex-derivatives","BTCF0:USTF0",1747665569983,0.51734912,103860.0,103850.0,0.94728525]
["bitfinex-derivatives","BTCF0:USTF0",1747665571600,0.51734912,103860.0,103850.0,0.97408525]
["bitfinex-derivatives","BTCF0:USTF0",1747665572496,0.08736002,103860.0,103850.0,1.12254414]
["bitfinex-derivatives","BTCF0:USTF0",1747665572702,0.31472002,103860.0,103850.0,1.12254414]
["bitfinex-derivatives","BTCF0:USTF0",1747665572896,0.31472002,103860.0,103850.0,0.97408525]
["bitfinex-derivatives","BTCF0:USTF0",1747665573202,0.50722912,103860.0,103850.0,0.97408525]
["bitfinex-derivatives","BTCF0:USTF0",1747665573999,0.50722912,103860.0,103850.0,0.94128525]
["bitfinex-derivatives","BTCF0:USTF0",1747665575399,0.50722912,103860.0,103850.0,0.76675755]
["bitfinex-derivatives","BTCF0:USTF0",1747665575703,0.1925277,103850.0,103840.0,0.60162046]
["bitfinex-derivatives","BTCF0:USTF0",1747665575901,0.5346077,103850.0,103840.0,0.63222046]
["bitfinex-derivatives","BTCF0:USTF0",1747665576093,0.5676077,103850.0,103840.0,0.63222046]
["bitfinex-derivatives","BTCF0:USTF0",1747665576494,0.5676077,103850.0,103840.0,0.66472046]
["bitfinex-derivatives","BTCF0:USTF0",1747665576697,0.5676077,103850.0,103840.0,0.61658496]
["bitfinex-derivatives","BTCF0:USTF0",1747665576895,0.71606659,103850.0,103840.0,0.58409116]
["bitfinex-derivatives","BTCF0:USTF0",1747665578109,0.88606659,103850.0,103840.0,0.58509106]
["bitfinex-derivatives","BTCF0:USTF0",1747665578511,0.7376077,103850.0,103840.0,0.58509106]
["bitfinex-derivatives","BTCF0:USTF0",1747665579111,0.4999277,103850.0,103840.0,0.61809106]
["bitfinex-derivatives","BTCF0:USTF0",1747665579318,0.2656277,103850.0,103840.0,0.79704995]
["bitfinex-derivatives","BTCF0:USTF0",1747665579512,0.2656277,103850.0,103840.0,0.64859106]
["bitfinex-derivatives","BTCF0:USTF0",1747665580206,0.2656277,103850.0,103840.0,0.65988061]
["bitfinex-derivatives","BTCF0:USTF0",1747665580909,0.2656277,103850.0,103840.0,0.64859106]
["bitfinex-derivatives","BTCF0:USTF0",1747665582921,0.2325277,103850.0,103840.0,0.64859106]
["bitfinex-derivatives","BTCF0:USTF0",1747665583118,0.3289277,103850.0,103840.0,0.64859106]
["bitfinex-derivatives","BTCF0:USTF0",1747665585420,0.3289277,103850.0,103840.0,0.61809106]
["bitfinex-derivatives","BTCF0:USTF0",1747665587018,0.3289277,103850.0,103840.0,0.62933321]
["bitfinex-derivatives","BTCF0:USTF0",1747665587416,0.3289277,103850.0,103840.0,0.67830263]
["bitfinex-derivatives","BTCF0:USTF0",1747665587623,0.57368259,103850.0,103840.0,0.64630273]
["bitfinex-derivatives","BTCF0:USTF0",1747665587821,0.57368259,103850.0,103840.0,0.65754529]
["bitfinex-derivatives","BTCF0:USTF0",1747665588229,0.74368259,103850.0,103840.0,0.64630273]
["bitfinex-derivatives","BTCF0:USTF0",1747665589131,0.57368259,103850.0,103840.0,0.64630273]
["bitfinex-derivatives","BTCF0:USTF0",1747665589334,0.4252237,103850.0,103840.0,0.67890273]
["bitfinex-derivatives","BTCF0:USTF0",1747665589630,0.57368259,103850.0,103840.0,0.45375643]
["bitfinex-derivatives","BTCF0:USTF0",1747665590026,0.57368259,103850.0,103840.0,0.64630273]
["bitfinex-derivatives","BTCF0:USTF0",1747665590227,0.74368259,103850.0,103840.0,0.58609116]
["bitfinex-derivatives","BTCF0:USTF0",1747665593029,0.5952237,103850.0,103840.0,0.58609116]
["bitfinex-derivatives","BTCF0:USTF0",1747665593229,0.4252237,103850.0,103840.0,0.58609116]
["bitfinex-derivatives","BTCF0:USTF0",1747665594437,0.57368259,103850.0,103840.0,0.58009116]
["bitfinex-derivatives","BTCF0:USTF0",1747665594626,0.47738659,103850.0,103840.0,0.58009116]
["bitfinex-derivatives","BTCF0:USTF0",1747665595036,0.3289277,103850.0,103840.0,0.58009116]
["bitfinex-derivatives","BTCF0:USTF0",1747665595240,0.47738659,103850.0,103840.0,0.58009116]
["bitfinex-derivatives","BTCF0:USTF0",1747665596427,0.47738659,103850.0,103840.0,0.38754486]
["bitfinex-derivatives","BTCF0:USTF0",1747665596631,0.76738659,103850.0,103840.0,0.38754486]
["bitfinex-derivatives","BTCF0:USTF0",1747665596831,0.76738659,103850.0,103840.0,0.58009116]
["bitfinex-derivatives","BTCF0:USTF0",1747665597139,0.76738659,103850.0,103840.0,0.57909116]
["bitfinex-derivatives","BTCF0:USTF0",1747665598742,0.76738659,103850.0,103840.0,0.60989116]
["bitfinex-derivatives","BTCF0:USTF0",1747665599241,0.76738659,103850.0,103840.0,0.60889116]
["bitfinex-derivatives","BTCF0:USTF0",1747665600343,1.24142659,103850.0,103840.0,0.60889116]
["bitfinex-derivatives","BTCF0:USTF0",1747665601334,1.24142659,103850.0,103840.0,0.41634486]
["bitfinex-derivatives","BTCF0:USTF0",1747665601735,1.24142659,103850.0,103840.0,0.38554486]
["bitfinex-derivatives","BTCF0:USTF0",1747665602136,1.24142659,103850.0,103840.0,0.37954486]
["bitfinex-derivatives","BTCF0:USTF0",1747665603444,1.24142659,103850.0,103840.0,0.01874486]
["bitfinex-derivatives","BTCF0:USTF0",1747665605743,0.1925463,103840.0,103830.0,0.39407099]
["bitfinex-derivatives","BTCF0:USTF0",1747665606043,0.47828146,103840.0,103830.0,0.82733579]
["bitfinex-derivatives","BTCF0:USTF0",1747665606237,0.67828146,103840.0,103830.0,0.82733579]
["bitfinex-derivatives","BTCF0:USTF0",1747665606435,0.4849463,103840.0,103830.0,0.83690071]
["bitfinex-derivatives","BTCF0:USTF0",1747665606836,0.7216263,103840.0,103830.0,0.83690071]
["bitfinex-derivatives","BTCF0:USTF0",1747665607036,0.6592263,103840.0,103830.0,0.83790071]
["bitfinex-derivatives","BTCF0:USTF0",1747665607337,0.4892263,103840.0,103830.0,0.83890071]
["bitfinex-derivatives","BTCF0:USTF0",1747665608144,0.4892263,103840.0,103830.0,1.00890071]
["bitfinex-derivatives","BTCF0:USTF0",1747665608846,0.7263863,103840.0,103830.0,1.00890071]
["bitfinex-derivatives","BTCF0:USTF0",1747665609450,0.06,103840.0,103830.0,1.00890071]
["bitfinex-derivatives","BTCF0:USTF0",1747665609636,0.00014486,103850.0,103840.0,0.1925463]
["bitfinex-derivatives","BTCF0:USTF0",1747665609839,0.00014486,103850.0,103840.0,1.32271388]
["bitfinex-derivatives","BTCF0:USTF0",1747665610034,0.00014486,103850.0,103840.0,0.98271388]
["bitfinex-derivatives","BTCF0:USTF0",1747665610245,0.00014486,103850.0,103840.0,1.0560463]
["bitfinex-derivatives","BTCF0:USTF0",1747665610441,0.00014486,103850.0,103840.0,1.51271388]
["bitfinex-derivatives","BTCF0:USTF0",1747665610745,0.00014486,103850.0,103840.0,1.16395877]
["bitfinex-derivatives","BTCF0:USTF0",1747665611741,1e-08,103850.0,103840.0,1.91958778]
["bitfinex-derivatives","BTCF0:USTF0",1747665611946,1e-08,103850.0,103840.0,1.59958778]
["bitfinex-derivatives","BTCF0:USTF0",1747665612332,1e-08,103850.0,103840.0,1.5995839]
["bitfinex-derivatives","BTCF0:USTF0",1747665612846,1e-08,103850.0,103840.0,1.59449653]
["bitfinex-derivatives","BTCF0:USTF0",1747665614752,1e-08,103850.0,103840.0,1.58849653]
["bitfinex-derivatives","BTCF0:USTF0",1747665616649,1e-08,103850.0,103840.0,1.91849653]
["bitfinex-derivatives","BTCF0:USTF0",1747665616842,1e-08,103850.0,103840.0,1.58849653]
["bitfinex-derivatives","BTCF0:USTF0",1747665617237,1e-08,103850.0,103840.0,1.59249653]
["bitfinex-derivatives","BTCF0:USTF0",1747665618052,1e-08,103850.0,103840.0,1.59649653]
["bitfinex-derivatives","BTCF0:USTF0",1747665618346,1e-08,103850.0,103840.0,2.05279253]
["bitfinex-derivatives","BTCF0:USTF0",1747665619238,1e-08,103850.0,103840.0,2.05276952]
["bitfinex-derivatives","BTCF0:USTF0",1747665619436,1e-08,103850.0,103840.0,1.5755603]
["bitfinex-derivatives","BTCF0:USTF0",1747665619643,1e-08,103850.0,103840.0,1.94647352]
["bitfinex-derivatives","BTCF0:USTF0",1747665620350,1e-08,103850.0,103840.0,1.94647008]
["bitfinex-derivatives","BTCF0:USTF0",1747665621153,1e-08,103850.0,103840.0,2.00666941]
["bitfinex-derivatives","BTCF0:USTF0",1747665622252,1e-08,103850.0,103840.0,1.75666941]
["bitfinex-derivatives","BTCF0:USTF0",1747665622550,1e-08,103850.0,103840.0,1.97666941]
["bitfinex-derivatives","BTCF0:USTF0",1747665622753,1e-08,103850.0,103840.0,1.97666785]
["bitfinex-derivatives","BTCF0:USTF0",1747665623446,1e-08,103850.0,103840.0,2.21294785]
["bitfinex-derivatives","BTCF0:USTF0",1747665624349,1e-08,103850.0,103840.0,1.89294785]
["bitfinex-derivatives","BTCF0:USTF0",1747665624554,1e-08,103850.0,103840.0,2.2429446]
["bitfinex-derivatives","BTCF0:USTF0",1747665626150,1e-08,103850.0,103840.0,1.7694646]
["bitfinex-derivatives","BTCF0:USTF0",1747665626363,1e-08,103850.0,103840.0,2.24218347]
["bitfinex-derivatives","BTCF0:USTF0",1747665627049,1e-08,103850.0,103840.0,2.26818347]
["bitfinex-derivatives","BTCF0:USTF0",1747665627249,1e-08,103850.0,103840.0,2.27418347]
["bitfinex-derivatives","BTCF0:USTF0",1747665627548,1e-08,103850.0,103840.0,2.27618347]
["bitfinex-derivatives","BTCF0:USTF0",1747665627740,1e-08,103850.0,103840.0,1.98618347]
["bitfinex-derivatives","BTCF0:USTF0",1747665627945,1e-08,103850.0,103840.0,2.25618347]
["bitfinex-derivatives","BTCF0:USTF0",1747665629848,1e-08,103850.0,103840.0,2.2561932]
["bitfinex-derivatives","BTCF0:USTF0",1747665630357,1e-08,103850.0,103840.0,1.7834732]
["bitfinex-derivatives","BTCF0:USTF0",1747665630655,1e-08,103850.0,103840.0,2.2560732]
["bitfinex-derivatives","BTCF0:USTF0",1747665631456,1e-08,103850.0,103840.0,1.8960732]
["bitfinex-derivatives","BTCF0:USTF0",1747665631648,1e-08,103850.0,103840.0,1.94204474]
["bitfinex-derivatives","BTCF0:USTF0",1747665631854,1e-08,103850.0,103840.0,2.35863512]
["bitfinex-derivatives","BTCF0:USTF0",1747665634265,1e-08,103850.0,103840.0,2.40327441]
["bitfinex-derivatives","BTCF0:USTF0",1747665635052,1e-08,103850.0,103840.0,2.40836643]
["bitfinex-derivatives","BTCF0:USTF0",1747665636149,1e-08,103850.0,103840.0,2.40327906]
["bitfinex-derivatives","BTCF0:USTF0",1747665636962,1e-08,103850.0,103840.0,2.5074374]
["bitfinex-derivatives","BTCF0:USTF0",1747665637862,1e-08,103850.0,103840.0,2.1874374]
["bitfinex-derivatives","BTCF0:USTF0",1747665638161,1e-08,103850.0,103840.0,2.43084702]
["bitfinex-derivatives","BTCF0:USTF0",1747665639460,1e-08,103850.0,103840.0,2.5274374]
["bitfinex-derivatives","BTCF0:USTF0",1747665640160,0.02834603,103860.0,103850.0,0.1925277]
["bitfinex-derivatives","BTCF0:USTF0",1747665640457,7e-08,103890.0,103880.0,0.1924721]
["bitfinex-derivatives","BTCF0:USTF0",1747665640655,0.07327867,103900.0,103890.0,0.1924536]
["bitfinex-derivatives","BTCF0:USTF0",1747665640862,0.07327867,103900.0,103890.0,1.56039232]
["bitfinex-derivatives","BTCF0:USTF0",1747665641251,0.51777068,103930.0,103920.0,0.192398]
["bitfinex-derivatives","BTCF0:USTF0",1747665641455,0.51777068,103930.0,103920.0,0.563198]
["bitfinex-derivatives","BTCF0:USTF0",1747665641456,0.6733688,103930.0,103920.0,0.563198]
["bitfinex-derivatives","BTCF0:USTF0",1747665641758,0.6733688,103930.0,103920.0,0.68018838]
["bitfinex-derivatives","BTCF0:USTF0",1747665642160,0.6733688,103930.0,103920.0,0.85994183]
["bitfinex-derivatives","BTCF0:USTF0",1747665642666,0.1923795,103930.0,103920.0,0.72695145]
["bitfinex-derivatives","BTCF0:USTF0",1747665643059,0.28896988,103930.0,103920.0,0.717198]
["bitfinex-derivatives","BTCF0:USTF0",1747665643254,0.29896988,103930.0,103920.0,0.547198]
["bitfinex-derivatives","BTCF0:USTF0",1747665643455,0.36266988,103930.0,103920.0,0.56180263]
["bitfinex-derivatives","BTCF0:USTF0",1747665643772,0.2660795,103930.0,103920.0,0.56180263]
["bitfinex-derivatives","BTCF0:USTF0",1747665645063,0.5018795,103930.0,103920.0,0.37540463]
["bitfinex-derivatives","BTCF0:USTF0",1747665645263,0.98516772,103930.0,103920.0,0.56780263]
["bitfinex-derivatives","BTCF0:USTF0",1747665645465,1.01786772,103930.0,103920.0,0.56780263]
["bitfinex-derivatives","BTCF0:USTF0",1747665645766,0.92164372,103930.0,103920.0,0.56780263]
["bitfinex-derivatives","BTCF0:USTF0",1747665646870,0.92156372,103930.0,103920.0,0.56780263]
["bitfinex-derivatives","BTCF0:USTF0",1747665647065,1.0102995,103930.0,103920.0,0.56780263]
["bitfinex-derivatives","BTCF0:USTF0",1747665648064,0.47584372,103930.0,103920.0,0.56780263]
["bitfinex-derivatives","BTCF0:USTF0",1747665648262,0.3287795,103930.0,103920.0,0.73780263]
["bitfinex-derivatives","BTCF0:USTF0",1747665648570,0.3287795,103930.0,103920.0,0.77040263]
["bitfinex-derivatives","BTCF0:USTF0",1747665649157,0.1364,103930.0,103920.0,0.77040263]
["bitfinex-derivatives","BTCF0:USTF0",1747665649358,0.0964,103930.0,103920.0,0.77040263]
["bitfinex-derivatives","BTCF0:USTF0",1747665650069,0.2887795,103930.0,103920.0,0.77040263]
["bitfinex-derivatives","BTCF0:USTF0",1747665650274,0.2887795,103930.0,103920.0,0.76440263]
["bitfinex-derivatives","BTCF0:USTF0",1747665651365,0.2887795,103930.0,103920.0,0.76949]
["bitfinex-derivatives","BTCF0:USTF0",1747665652969,0.43584372,103930.0,103920.0,0.76949]
["bitfinex-derivatives","BTCF0:USTF0",1747665653268,0.0964,103930.0,103920.0,0.59949]
["bitfinex-derivatives","BTCF0:USTF0",1747665653469,0.2887796,103930.0,103920.0,0.74655422]
["bitfinex-derivatives","BTCF0:USTF0",1747665653772,0.09140001,103930.0,103920.0,0.59949]
["bitfinex-derivatives","BTCF0:USTF0",1747665653975,0.28377961,103930.0,103920.0,0.59949]
["bitfinex-derivatives","BTCF0:USTF0",1747665654173,0.28377961,103930.0,103920.0,0.76949]
["bitfinex-derivatives","BTCF0:USTF0",1747665655782,0.43084383,103930.0,103920.0,0.76949]
["bitfinex-derivatives","BTCF0:USTF0",1747665656181,0.43084383,103930.0,103920.0,0.59949]
["bitfinex-derivatives","BTCF0:USTF0",1747665656396,0.28377961,103930.0,103920.0,0.59949]
["bitfinex-derivatives","BTCF0:USTF0",1747665657588,0.43084383,103930.0,103920.0,0.59949]
["bitfinex-derivatives","BTCF0:USTF0",1747665658093,0.43084383,103930.0,103920.0,0.76349]
["bitfinex-derivatives","BTCF0:USTF0",1747665658289,0.13377961,103930.0,103920.0,0.76349]
["bitfinex-derivatives","BTCF0:USTF0",1747665659404,0.13377961,103930.0,103920.0,0.79439]
["bitfinex-derivatives","BTCF0:USTF0",1747665661597,0.20637961,103930.0,103920.0,0.79439]
["bitfinex-derivatives","BTCF0:USTF0",1747665661805,0.20637961,103930.0,103920.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1747665662104,0.19577961,103930.0,103920.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1747665662296,0.16447961,103930.0,103920.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1747665663804,0.17507961,103930.0,103920.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1747665664005,0.13377961,103930.0,103920.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1747665664503,0.03648811,103940.0,103930.0,0.1923795]
["bitfinex-derivatives","BTCF0:USTF0",1747665664701,0.11768811,103940.0,103930.0,0.6160795]
["bitfinex-derivatives","BTCF0:USTF0",1747665664905,0.31004911,103940.0,103930.0,0.6160795]
["bitfinex-derivatives","BTCF0:USTF0",1747665665294,0.11768811,103940.0,103930.0,0.7860795]
["bitfinex-derivatives","BTCF0:USTF0",1747665665703,0.11768811,103940.0,103930.0,0.7800795]
["bitfinex-derivatives","BTCF0:USTF0",1747665665904,0.31004911,103940.0,103930.0,0.7800795]
["bitfinex-derivatives","BTCF0:USTF0",1747665666306,0.11768811,103940.0,103930.0,0.7800795]
["bitfinex-derivatives","BTCF0:USTF0",1747665666502,0.002,103960.0,103950.0,0.1923425]
["bitfinex-derivatives","BTCF0:USTF0",1747665666705,0.34138822,103960.0,103950.0,0.6478425]
["bitfinex-derivatives","BTCF0:USTF0",1747665666907,0.38268822,103960.0,103950.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1747665667108,0.71086822,103960.0,103950.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1747665667312,1.12706422,103960.0,103950.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1747665668108,1.37706422,103960.0,103950.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1747665668312,1.48786422,103960.0,103950.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747665668907,0.1923425,103950.0,103940.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665669211,0.74762672,103950.0,103940.0,0.17014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665669718,0.98762672,103950.0,103940.0,0.17014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665670226,1.60597494,103950.0,103940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747665670401,0.1923795,103930.0,103920.0,0.2120859]
["bitfinex-derivatives","BTCF0:USTF0",1747665670606,0.7333395,103930.0,103920.0,0.23969853]
["bitfinex-derivatives","BTCF0:USTF0",1747665670808,0.7658395,103930.0,103920.0,0.04730463]
["bitfinex-derivatives","BTCF0:USTF0",1747665671011,0.7977395,103930.0,103920.0,0.23970263]
["bitfinex-derivatives","BTCF0:USTF0",1747665671216,1.30560372,103930.0,103920.0,0.04730463]
["bitfinex-derivatives","BTCF0:USTF0",1747665671616,1.30560372,103930.0,103920.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1747665672123,1.30560372,103930.0,103920.0,0.03938737]
["bitfinex-derivatives","BTCF0:USTF0",1747665672124,1.57560372,103930.0,103920.0,0.03938737]
["bitfinex-derivatives","BTCF0:USTF0",1747665672426,0.3548795,103930.0,103920.0,0.23278547]
["bitfinex-derivatives","BTCF0:USTF0",1747665672711,0.8252795,103930.0,103920.0,0.63774939]
["bitfinex-derivatives","BTCF0:USTF0",1747665672910,0.8569795,103930.0,103920.0,0.63774939]
["bitfinex-derivatives","BTCF0:USTF0",1747665673116,1.00404372,103930.0,103920.0,0.63774939]
["bitfinex-derivatives","BTCF0:USTF0",1747665673317,1.00404372,103930.0,103920.0,0.79974939]
["bitfinex-derivatives","BTCF0:USTF0",1747665673614,1.00404372,103930.0,103920.0,0.80483676]
["bitfinex-derivatives","BTCF0:USTF0",1747665673814,1.00404372,103930.0,103920.0,0.24037474]
["bitfinex-derivatives","BTCF0:USTF0",1747665673815,1.36484372,103930.0,103920.0,0.24037474]
["bitfinex-derivatives","BTCF0:USTF0",1747665674015,0.1923795,103930.0,103920.0,0.43277284]
["bitfinex-derivatives","BTCF0:USTF0",1747665674209,0.33680236,103940.0,103930.0,0.1923796]
["bitfinex-derivatives","BTCF0:USTF0",1747665674410,0.81910816,103940.0,103930.0,0.6175796]
["bitfinex-derivatives","BTCF0:USTF0",1747665674914,0.34870816,103940.0,103930.0,0.6175796]
["bitfinex-derivatives","BTCF0:USTF0",1747665675123,0.81910816,103940.0,103930.0,0.7875796]
["bitfinex-derivatives","BTCF0:USTF0",1747665675511,0.25252296,103940.0,103930.0,0.7875796]
["bitfinex-derivatives","BTCF0:USTF0",1747665676217,0.06014486,103940.0,103930.0,0.7875796]
["bitfinex-derivatives","BTCF0:USTF0",1747665676414,0.19250586,103940.0,103930.0,0.83043618]
["bitfinex-derivatives","BTCF0:USTF0",1747665676618,0.19250586,103940.0,103930.0,0.83043575]
["bitfinex-derivatives","BTCF0:USTF0",1747665676819,0.19250586,103940.0,103930.0,0.89059535]
["bitfinex-derivatives","BTCF0:USTF0",1747665677015,0.00014486,103940.0,103930.0,0.89059535]
["bitfinex-derivatives","BTCF0:USTF0",1747665677322,0.19250586,103940.0,103930.0,0.8793392]
["bitfinex-derivatives","BTCF0:USTF0",1747665677514,0.00014486,103940.0,103930.0,0.8793392]
["bitfinex-derivatives","BTCF0:USTF0",1747665677714,0.19250586,103940.0,103930.0,0.8793392]
["bitfinex-derivatives","BTCF0:USTF0",1747665678716,0.33957008,103940.0,103930.0,0.89058506]
["bitfinex-derivatives","BTCF0:USTF0",1747665678921,0.19250586,103940.0,103930.0,0.8905856]
["bitfinex-derivatives","BTCF0:USTF0",1747665679322,0.19250586,103940.0,103930.0,0.89058537]
["bitfinex-derivatives","BTCF0:USTF0",1747665680130,0.19250586,103940.0,103930.0,0.89058519]
["bitfinex-derivatives","BTCF0:USTF0",1747665680823,0.19250586,103940.0,103930.0,0.88442657]
["bitfinex-derivatives","BTCF0:USTF0",1747665681325,0.19250586,103940.0,103930.0,0.87842657]
["bitfinex-derivatives","BTCF0:USTF0",1747665682228,0.19250586,103940.0,103930.0,0.88042657]
["bitfinex-derivatives","BTCF0:USTF0",1747665682727,0.19250586,103940.0,103930.0,0.89145526]
["bitfinex-derivatives","BTCF0:USTF0",1747665687926,0.34957008,103940.0,103930.0,0.69404697]
["bitfinex-derivatives","BTCF0:USTF0",1747665688114,0.41217008,103940.0,103930.0,0.52404697]
["bitfinex-derivatives","BTCF0:USTF0",1747665688427,1.18597008,103940.0,103930.0,0.09884697]
["bitfinex-derivatives","BTCF0:USTF0",1747665689118,1.03890586,103940.0,103930.0,0.09284697]
["bitfinex-derivatives","BTCF0:USTF0",1747665689323,1.18597008,103940.0,103930.0,0.09284697]
["bitfinex-derivatives","BTCF0:USTF0",1747665689521,1.18597008,103940.0,103930.0,0.03268737]
["bitfinex-derivatives","BTCF0:USTF0",1747665689716,1.18597008,103940.0,103930.0,0.03068737]
["bitfinex-derivatives","BTCF0:USTF0",1747665690925,1.00590586,103940.0,103930.0,0.22306697]
["bitfinex-derivatives","BTCF0:USTF0",1747665691125,1.26241008,103940.0,103930.0,0.25516697]
["bitfinex-derivatives","BTCF0:USTF0",1747665691627,1.26241008,103940.0,103930.0,0.06278737]
["bitfinex-derivatives","BTCF0:USTF0",1747665692129,0.98241008,103940.0,103930.0,0.42516687]
["bitfinex-derivatives","BTCF0:USTF0",1747665692727,0.98241008,103940.0,103930.0,0.78596687]
["bitfinex-derivatives","BTCF0:USTF0",1747665694225,0.98241008,103940.0,103930.0,0.59358737]
["bitfinex-derivatives","BTCF0:USTF0",1747665694627,1.34321008,103940.0,103930.0,0.23278737]
["bitfinex-derivatives","BTCF0:USTF0",1747665694826,1.60321008,103940.0,103930.0,0.20068737]
["bitfinex-derivatives","BTCF0:USTF0",1747665695229,1.60321008,103940.0,103930.0,0.03068737]
["bitfinex-derivatives","BTCF0:USTF0",1747665696132,1.60321008,103940.0,103930.0,0.20068737]
["bitfinex-derivatives","BTCF0:USTF0",1747665696333,1.60321008,103940.0,103930.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747665696636,1.69942208,103940.0,103930.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747665696834,1.69942208,103940.0,103930.0,0.16908737]
["bitfinex-derivatives","BTCF0:USTF0",1747665697036,1.69942208,103940.0,103930.0,0.17417474]
["bitfinex-derivatives","BTCF0:USTF0",1747665697336,0.1923795,103930.0,103920.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747665697639,0.192398,103920.0,103910.0,0.06386951]
["bitfinex-derivatives","BTCF0:USTF0",1747665697832,1.62420222,103920.0,103910.0,0.09696951]
["bitfinex-derivatives","BTCF0:USTF0",1747665698135,1.62420222,103920.0,103910.0,0.26696951]
["bitfinex-derivatives","BTCF0:USTF0",1747665698525,1.62420222,103920.0,103910.0,0.17206951]
["bitfinex-derivatives","BTCF0:USTF0",1747665698726,2.56029844,103920.0,103910.0,0.17206951]
["bitfinex-derivatives","BTCF0:USTF0",1747665699136,2.56029844,103920.0,103910.0,0.00206951]
["bitfinex-derivatives","BTCF0:USTF0",1747665699527,0.7409057,103910.0,103880.0,0.55470383]
["bitfinex-derivatives","BTCF0:USTF0",1747665699733,0.33951782,103890.0,103880.0,0.55471613]
["bitfinex-derivatives","BTCF0:USTF0",1747665700137,0.33951782,103890.0,103880.0,0.72471613]
["bitfinex-derivatives","BTCF0:USTF0",1747665700935,0.2588536,103890.0,103880.0,0.82191613]
["bitfinex-derivatives","BTCF0:USTF0",1747665702037,0.1924536,103890.0,103880.0,0.83643549]
["bitfinex-derivatives","BTCF0:USTF0",1747665702226,0.6626936,103890.0,103880.0,0.83643549]
["bitfinex-derivatives","BTCF0:USTF0",1747665702429,0.6626936,103890.0,103880.0,0.83943549]
["bitfinex-derivatives","BTCF0:USTF0",1747665702727,0.6626936,103890.0,103880.0,0.64696329]
["bitfinex-derivatives","BTCF0:USTF0",1747665702930,0.6626936,103890.0,103880.0,0.83643549]
["bitfinex-derivatives","BTCF0:USTF0",1747665703735,0.1924536,103890.0,103880.0,0.83643549]
["bitfinex-derivatives","BTCF0:USTF0",1747665704037,0.1924536,103890.0,103880.0,0.98349971]
["bitfinex-derivatives","BTCF0:USTF0",1747665704740,0.1924536,103890.0,103880.0,0.97749971]
["bitfinex-derivatives","BTCF0:USTF0",1747665705041,0.33693316,103900.0,103890.0,0.1924536]
["bitfinex-derivatives","BTCF0:USTF0",1747665705236,0.33693316,103900.0,103890.0,0.6156536]
["bitfinex-derivatives","BTCF0:USTF0",1747665705237,0.84701316,103900.0,103890.0,0.6156536]
["bitfinex-derivatives","BTCF0:USTF0",1747665705541,0.61197316,103900.0,103890.0,0.6156536]
["bitfinex-derivatives","BTCF0:USTF0",1747665706241,0.61297316,103900.0,103890.0,0.7856536]
["bitfinex-derivatives","BTCF0:USTF0",1747665706735,0.61197316,103900.0,103890.0,0.4248536]
["bitfinex-derivatives","BTCF0:USTF0",1747665707039,0.61197316,103900.0,103890.0,1.1474536]
["bitfinex-derivatives","BTCF0:USTF0",1747665707540,0.37693316,103900.0,103890.0,1.1474536]
["bitfinex-derivatives","BTCF0:USTF0",1747665707740,0.84701316,103900.0,103890.0,1.1474536]
["bitfinex-derivatives","BTCF0:USTF0",1747665708036,0.84701316,103900.0,103890.0,1.1484536]
["bitfinex-derivatives","BTCF0:USTF0",1747665709045,0.37693316,103900.0,103890.0,1.1484536]
["bitfinex-derivatives","BTCF0:USTF0",1747665709342,0.84701316,103900.0,103890.0,1.1484536]
["bitfinex-derivatives","BTCF0:USTF0",1747665710240,0.84701316,103900.0,103890.0,1.15354097]
["bitfinex-derivatives","BTCF0:USTF0",1747665711841,0.61197316,103900.0,103890.0,1.15354097]
["bitfinex-derivatives","BTCF0:USTF0",1747665712143,0.37693316,103900.0,103890.0,1.15354097]
["bitfinex-derivatives","BTCF0:USTF0",1747665714741,0.75903738,103900.0,103890.0,1.15354097]
["bitfinex-derivatives","BTCF0:USTF0",1747665714949,0.55549738,103900.0,103890.0,1.15354097]
["bitfinex-derivatives","BTCF0:USTF0",1747665715137,1.02561738,103900.0,103890.0,1.15354097]
["bitfinex-derivatives","BTCF0:USTF0",1747665715645,0.98561738,103900.0,103890.0,1.15354097]
["bitfinex-derivatives","BTCF0:USTF0",1747665716138,1.40701738,103900.0,103890.0,0.23948737]
["bitfinex-derivatives","BTCF0:USTF0",1747665716739,1.72701738,103900.0,103890.0,0.23948737]
["bitfinex-derivatives","BTCF0:USTF0",1747665717248,1.72701738,103900.0,103890.0,0.03888737]
["bitfinex-derivatives","BTCF0:USTF0",1747665718049,1.72701738,103900.0,103890.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747665718852,0.1924536,103890.0,103880.0,0.04511936]
["bitfinex-derivatives","BTCF0:USTF0",1747665719146,0.1924536,103890.0,103870.0,0.03237025]
["bitfinex-derivatives","BTCF0:USTF0",1747665719147,0.1924722,103880.0,103870.0,0.03237025]
["bitfinex-derivatives","BTCF0:USTF0",1747665719341,1.61371642,103880.0,103870.0,0.00207025]
["bitfinex-derivatives","BTCF0:USTF0",1747665719936,1.62843089,103880.0,103870.0,0.00207025]
["bitfinex-derivatives","BTCF0:USTF0",1747665720533,2.72059089,103880.0,103870.0,0.00207025]
["bitfinex-derivatives","BTCF0:USTF0",1747665720745,2.72059089,103880.0,103870.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1747665721045,1.87499642,103880.0,103870.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1747665721344,2.34511642,103880.0,103870.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1747665721551,2.34511642,103880.0,103870.0,0.03467025]
["bitfinex-derivatives","BTCF0:USTF0",1747665721745,2.23579642,103880.0,103870.0,0.03467025]
["bitfinex-derivatives","BTCF0:USTF0",1747665722141,2.70587642,103880.0,103870.0,0.23827025]
["bitfinex-derivatives","BTCF0:USTF0",1747665723539,2.34507642,103880.0,103870.0,0.23827025]
["bitfinex-derivatives","BTCF0:USTF0",1747665723743,2.1980122,103880.0,103870.0,0.59907025]
["bitfinex-derivatives","BTCF0:USTF0",1747665724045,2.31195642,103880.0,103870.0,0.79156085]
["bitfinex-derivatives","BTCF0:USTF0",1747665724248,2.31195642,103880.0,103870.0,0.59907025]
["bitfinex-derivatives","BTCF0:USTF0",1747665724742,1.87239642,103880.0,103870.0,0.59907025]
["bitfinex-derivatives","BTCF0:USTF0",1747665724939,2.70335642,103880.0,103870.0,0.17407025]
["bitfinex-derivatives","BTCF0:USTF0",1747665725249,3.03535642,103880.0,103870.0,0.17407025]
["bitfinex-derivatives","BTCF0:USTF0",1747665725444,3.03535642,103880.0,103870.0,0.17915762]
["bitfinex-derivatives","BTCF0:USTF0",1747665725748,3.39615642,103880.0,103870.0,0.17915762]
["bitfinex-derivatives","BTCF0:USTF0",1747665726148,3.39615642,103880.0,103870.0,0.00915762]
["bitfinex-derivatives","BTCF0:USTF0",1747665726750,0.1925092,103860.0,103850.0,0.0150823]
["bitfinex-derivatives","BTCF0:USTF0",1747665726943,0.80973342,103860.0,103850.0,0.1086823]
["bitfinex-derivatives","BTCF0:USTF0",1747665727252,0.88333342,103860.0,103850.0,0.2786823]
["bitfinex-derivatives","BTCF0:USTF0",1747665728162,0.88333342,103860.0,103850.0,0.2816823]
["bitfinex-derivatives","BTCF0:USTF0",1747665729065,0.7362692,103860.0,103850.0,0.47421]
["bitfinex-derivatives","BTCF0:USTF0",1747665729268,0.88333342,103860.0,103850.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1747665729972,0.4698292,103860.0,103850.0,0.83501]
["bitfinex-derivatives","BTCF0:USTF0",1747665730268,0.7048692,103860.0,103850.0,0.83501]
["bitfinex-derivatives","BTCF0:USTF0",1747665730869,0.2347092,103860.0,103850.0,0.83201]
["bitfinex-derivatives","BTCF0:USTF0",1747665731056,0.7068692,103860.0,103850.0,0.83201]
["bitfinex-derivatives","BTCF0:USTF0",1747665731569,0.2055092,103860.0,103850.0,0.97907422]
["bitfinex-derivatives","BTCF0:USTF0",1747665731763,0.1955092,103860.0,103850.0,0.97907422]
["bitfinex-derivatives","BTCF0:USTF0",1747665732274,0.003,103860.0,103850.0,0.97907422]
["bitfinex-derivatives","BTCF0:USTF0",1747665732775,0.001,103860.0,103850.0,0.97907422]
["bitfinex-derivatives","BTCF0:USTF0",1747665733069,0.24077396,103870.0,103860.0,0.1925091]
["bitfinex-derivatives","BTCF0:USTF0",1747665733274,0.24077396,103870.0,103860.0,0.76407332]
["bitfinex-derivatives","BTCF0:USTF0",1747665733568,0.24077396,103870.0,103860.0,0.6170091]
["bitfinex-derivatives","BTCF0:USTF0",1747665733763,0.24077396,103870.0,103860.0,0.617009]
["bitfinex-derivatives","BTCF0:USTF0",1747665733965,0.41803818,103870.0,103860.0,0.617009]
["bitfinex-derivatives","BTCF0:USTF0",1747665734166,0.24077396,103870.0,103860.0,0.788009]
["bitfinex-derivatives","BTCF0:USTF0",1747665734371,0.24077396,103870.0,103860.0,0.93507322]
["bitfinex-derivatives","BTCF0:USTF0",1747665734975,0.24077396,103870.0,103860.0,0.788009]
["bitfinex-derivatives","BTCF0:USTF0",1747665735673,0.24077396,103870.0,103860.0,1.29587322]
["bitfinex-derivatives","BTCF0:USTF0",1747665737071,0.24077396,103870.0,103860.0,1.148809]
["bitfinex-derivatives","BTCF0:USTF0",1747665737871,0.27217396,103870.0,103860.0,1.148809]
["bitfinex-derivatives","BTCF0:USTF0",1747665738077,0.24077396,103870.0,103860.0,1.148809]
["bitfinex-derivatives","BTCF0:USTF0",1747665739578,0.24077396,103870.0,103860.0,1.15389637]
["bitfinex-derivatives","BTCF0:USTF0",1747665740377,0.27347396,103870.0,103860.0,1.15389637]
["bitfinex-derivatives","BTCF0:USTF0",1747665743283,0.42053818,103870.0,103860.0,0.43229637]
["bitfinex-derivatives","BTCF0:USTF0",1747665743483,0.45163818,103870.0,103860.0,0.43229637]
["bitfinex-derivatives","BTCF0:USTF0",1747665743680,0.45163818,103870.0,103860.0,0.427209]
["bitfinex-derivatives","BTCF0:USTF0",1747665744282,0.45163818,103870.0,103860.0,0.788009]
["bitfinex-derivatives","BTCF0:USTF0",1747665744472,0.27347396,103870.0,103860.0,0.788009]
["bitfinex-derivatives","BTCF0:USTF0",1747665744670,0.00014486,103870.0,103860.0,0.79309637]
["bitfinex-derivatives","BTCF0:USTF0",1747665744984,0.00014486,103870.0,103860.0,0.94016059]
["bitfinex-derivatives","BTCF0:USTF0",1747665745173,0.00014486,103870.0,103860.0,0.95120968]
["bitfinex-derivatives","BTCF0:USTF0",1747665745569,0.002,103880.0,103860.0,1.5720449]
["bitfinex-derivatives","BTCF0:USTF0",1747665745775,0.002,103880.0,103870.0,0.70035492]
["bitfinex-derivatives","BTCF0:USTF0",1747665745976,0.002,103880.0,103870.0,0.80430401]
["bitfinex-derivatives","BTCF0:USTF0",1747665746178,0.1944722,103880.0,103870.0,0.82723979]
["bitfinex-derivatives","BTCF0:USTF0",1747665746581,0.1944722,103880.0,103870.0,0.8161907]
["bitfinex-derivatives","BTCF0:USTF0",1747665746778,0.1954722,103880.0,103870.0,0.8161907]
["bitfinex-derivatives","BTCF0:USTF0",1747665747285,0.2286722,103880.0,103870.0,0.8101907]
["bitfinex-derivatives","BTCF0:USTF0",1747665747684,0.2276722,103880.0,103870.0,0.8101907]
["bitfinex-derivatives","BTCF0:USTF0",1747665747984,0.2286722,103880.0,103870.0,0.8101907]
["bitfinex-derivatives","BTCF0:USTF0",1747665749691,0.2276722,103880.0,103870.0,0.8121907]
["bitfinex-derivatives","BTCF0:USTF0",1747665750082,0.1944722,103880.0,103870.0,0.8141907]
["bitfinex-derivatives","BTCF0:USTF0",1747665750689,0.2248722,103880.0,103870.0,0.8141907]
["bitfinex-derivatives","BTCF0:USTF0",1747665751690,0.2248722,103880.0,103870.0,0.8121907]
["bitfinex-derivatives","BTCF0:USTF0",1747665752685,0.2248722,103880.0,103870.0,0.8111907]
["bitfinex-derivatives","BTCF0:USTF0",1747665755795,0.2248722,103880.0,103870.0,0.81627807]
["bitfinex-derivatives","BTCF0:USTF0",1747665756489,0.002,103880.0,103870.0,1.31334229]
["bitfinex-derivatives","BTCF0:USTF0",1747665756699,0.002,103880.0,103870.0,1.32438707]
["bitfinex-derivatives","BTCF0:USTF0",1747665757394,0.00014486,103890.0,103880.0,0.1924721]
["bitfinex-derivatives","BTCF0:USTF0",1747665757582,0.00014486,103890.0,103880.0,0.76083632]
["bitfinex-derivatives","BTCF0:USTF0",1747665757785,0.19259846,103890.0,103880.0,0.76083632]
["bitfinex-derivatives","BTCF0:USTF0",1747665758196,0.19259846,103890.0,103880.0,0.93083632]
["bitfinex-derivatives","BTCF0:USTF0",1747665758393,0.00014486,103890.0,103880.0,1.29187648]
["bitfinex-derivatives","BTCF0:USTF0",1747665758691,1e-08,103890.0,103880.0,1.76752723]
["bitfinex-derivatives","BTCF0:USTF0",1747665759090,1e-08,103890.0,103880.0,1.39752723]
["bitfinex-derivatives","BTCF0:USTF0",1747665759486,0.00100001,103890.0,103880.0,1.39752723]
["bitfinex-derivatives","BTCF0:USTF0",1747665759690,0.00200001,103890.0,103880.0,1.39752723]
["bitfinex-derivatives","BTCF0:USTF0",1747665760296,0.00200001,103890.0,103880.0,1.45770583]
["bitfinex-derivatives","BTCF0:USTF0",1747665760497,0.366849,103910.0,103900.0,0.192435]
["bitfinex-derivatives","BTCF0:USTF0",1747665760704,0.396849,103910.0,103900.0,0.553235]
["bitfinex-derivatives","BTCF0:USTF0",1747665760895,0.396849,103910.0,103900.0,0.618235]
["bitfinex-derivatives","BTCF0:USTF0",1747665761201,0.396849,103910.0,103900.0,0.788235]
["bitfinex-derivatives","BTCF0:USTF0",1747665761495,0.429749,103910.0,103900.0,0.788235]
["bitfinex-derivatives","BTCF0:USTF0",1747665761690,0.57681322,103910.0,103900.0,0.723235]
["bitfinex-derivatives","BTCF0:USTF0",1747665761894,0.57681322,103910.0,103900.0,0.756335]
["bitfinex-derivatives","BTCF0:USTF0",1747665762095,0.57681322,103910.0,103900.0,0.788235]
["bitfinex-derivatives","BTCF0:USTF0",1747665762605,0.57681322,103910.0,103900.0,0.789235]
["bitfinex-derivatives","BTCF0:USTF0",1747665763190,1.40737322,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747665763491,1.72737322,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747665764198,1.72737322,103910.0,103900.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747665764397,1.82361322,103910.0,103900.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747665764896,2.07361322,103910.0,103900.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747665765196,0.192435,103900.0,103890.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665765404,1.15359922,103900.0,103890.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665766791,1.15459922,103900.0,103890.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665767097,0.79379922,103900.0,103890.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665767293,1.26431922,103900.0,103890.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665768001,1.62511922,103900.0,103890.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665768201,1.62511922,103900.0,103890.0,0.17014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665769097,1.62511922,103900.0,103890.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665772810,0.1924535,103890.0,103880.0,0.08814486]
["bitfinex-derivatives","BTCF0:USTF0",1747665773101,0.95371772,103890.0,103880.0,0.08814486]
["bitfinex-derivatives","BTCF0:USTF0",1747665773907,0.95371772,103890.0,103880.0,0.08914486]
["bitfinex-derivatives","BTCF0:USTF0",1747665774100,0.95371772,103890.0,103880.0,0.25914486]
["bitfinex-derivatives","BTCF0:USTF0",1747665774301,0.59291772,103890.0,103880.0,0.25914486]
["bitfinex-derivatives","BTCF0:USTF0",1747665775610,0.59291772,103890.0,103880.0,0.25814486]
["bitfinex-derivatives","BTCF0:USTF0",1747665775910,0.59491772,103890.0,103880.0,0.25814486]
["bitfinex-derivatives","BTCF0:USTF0",1747665777114,0.95571772,103890.0,103880.0,0.25814486]
["bitfinex-derivatives","BTCF0:USTF0",1747665777611,0.95571772,103890.0,103880.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1747665778507,0.95571772,103890.0,103880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747665778715,1.10278194,103890.0,103880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747665778904,0.1924721,103880.0,103870.0,0.23747025]
["bitfinex-derivatives","BTCF0:USTF0",1747665779209,1.62381632,103880.0,103870.0,0.23747025]
["bitfinex-derivatives","BTCF0:USTF0",1747665779406,1.63831129,103880.0,103870.0,0.17207025]
["bitfinex-derivatives","BTCF0:USTF0",1747665780215,1.63831129,103880.0,103870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747665780506,1.63831129,103880.0,103870.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747665780701,1.63831129,103880.0,103870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747665781303,1.73457929,103880.0,103870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747665781512,1.98457929,103880.0,103870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747665782110,0.1924906,103870.0,103860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747665782410,2.38315019,103870.0,103860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747665782610,0.48663764,103860.0,103850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747665782813,1.79157764,103860.0,103850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747665783008,1.88786564,103860.0,103850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747665783922,2.13786564,103860.0,103850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747665784312,1.66842564,103860.0,103850.0,0.00508746]
["bitfinex-derivatives","BTCF0:USTF0",1747665784508,1.0280092,103860.0,103850.0,0.00508746]
["bitfinex-derivatives","BTCF0:USTF0",1747665784707,1.4974892,103860.0,103850.0,0.06748746]
["bitfinex-derivatives","BTCF0:USTF0",1747665784918,1.64455342,103860.0,103850.0,0.06748746]
["bitfinex-derivatives","BTCF0:USTF0",1747665785216,1.64455342,103860.0,103850.0,0.26988746]
["bitfinex-derivatives","BTCF0:USTF0",1747665785711,1.4338892,103860.0,103850.0,0.26988746]
["bitfinex-derivatives","BTCF0:USTF0",1747665785907,0.8730492,103860.0,103850.0,0.46241516]
["bitfinex-derivatives","BTCF0:USTF0",1747665786108,1.0530492,103860.0,103850.0,0.26988746]
["bitfinex-derivatives","BTCF0:USTF0",1747665786417,1.20011342,103860.0,103850.0,0.26988746]
["bitfinex-derivatives","BTCF0:USTF0",1747665786612,1.62611342,103860.0,103850.0,0.26988746]
["bitfinex-derivatives","BTCF0:USTF0",1747665787010,1.77317764,103860.0,103850.0,0.17508746]
["bitfinex-derivatives","BTCF0:USTF0",1747665787314,1.77317764,103860.0,103850.0,0.00508746]
["bitfinex-derivatives","BTCF0:USTF0",1747665787501,1.4790492,103860.0,103850.0,0.00508746]
["bitfinex-derivatives","BTCF0:USTF0",1747665787706,1.20011342,103860.0,103850.0,0.26091516]
["bitfinex-derivatives","BTCF0:USTF0",1747665788011,1.0530892,103860.0,103850.0,0.10078746]
["bitfinex-derivatives","BTCF0:USTF0",1747665788208,1.0530892,103860.0,103850.0,0.27078746]
["bitfinex-derivatives","BTCF0:USTF0",1747665788816,1.20015342,103860.0,103850.0,0.27078746]
["bitfinex-derivatives","BTCF0:USTF0",1747665789010,0.73067342,103860.0,103850.0,0.27078746]
["bitfinex-derivatives","BTCF0:USTF0",1747665789215,1.20011342,103860.0,103850.0,0.27078746]
["bitfinex-derivatives","BTCF0:USTF0",1747665789912,0.3936092,103860.0,103850.0,0.46331516]
["bitfinex-derivatives","BTCF0:USTF0",1747665790118,0.3625092,103860.0,103850.0,0.82411516]
["bitfinex-derivatives","BTCF0:USTF0",1747665791108,0.50957342,103860.0,103850.0,0.27078746]
["bitfinex-derivatives","BTCF0:USTF0",1747665791309,0.53977342,103860.0,103850.0,0.27078746]
["bitfinex-derivatives","BTCF0:USTF0",1747665791711,0.3927092,103860.0,103850.0,0.82411516]
["bitfinex-derivatives","BTCF0:USTF0",1747665794521,0.3927092,103860.0,103850.0,0.82411526]
["bitfinex-derivatives","BTCF0:USTF0",1747665794819,0.53977342,103860.0,103850.0,0.63158746]
["bitfinex-derivatives","BTCF0:USTF0",1747665795218,0.53977342,103860.0,103850.0,0.82411526]
["bitfinex-derivatives","BTCF0:USTF0",1747665795408,0.53977342,103860.0,103850.0,0.63158746]
["bitfinex-derivatives","BTCF0:USTF0",1747665795609,0.53977342,103860.0,103850.0,0.27078746]
["bitfinex-derivatives","BTCF0:USTF0",1747665795822,0.52656607,103860.0,103850.0,0.27078746]
["bitfinex-derivatives","BTCF0:USTF0",1747665799329,0.99568607,103860.0,103850.0,0.27078746]
["bitfinex-derivatives","BTCF0:USTF0",1747665800112,0.82568607,103860.0,103850.0,0.27078746]
["bitfinex-derivatives","BTCF0:USTF0",1747665800317,0.88568607,103860.0,103850.0,0.27078746]
["bitfinex-derivatives","BTCF0:USTF0",1747665800823,1.71244294,103860.0,103850.0,0.23838746]
["bitfinex-derivatives","BTCF0:USTF0",1747665801022,1.57858607,103860.0,103850.0,0.23838746]
["bitfinex-derivatives","BTCF0:USTF0",1747665802027,1.71244294,103860.0,103850.0,0.23838746]
["bitfinex-derivatives","BTCF0:USTF0",1747665802224,1.57858607,103860.0,103850.0,0.06838746]
["bitfinex-derivatives","BTCF0:USTF0",1747665802526,1.71244294,103860.0,103850.0,0.06838746]
["bitfinex-derivatives","BTCF0:USTF0",1747665802917,1.80873094,103860.0,103850.0,0.06838746]
["bitfinex-derivatives","BTCF0:USTF0",1747665803113,1.80873094,103860.0,103850.0,0.00508746]
["bitfinex-derivatives","BTCF0:USTF0",1747665803926,1.67487407,103860.0,103850.0,0.03828746]
["bitfinex-derivatives","BTCF0:USTF0",1747665804124,1.67487407,103860.0,103850.0,0.06948746]
["bitfinex-derivatives","BTCF0:USTF0",1747665804532,1.60837193,103860.0,103850.0,0.06948746]
["bitfinex-derivatives","BTCF0:USTF0",1747665807623,1.60837193,103860.0,103850.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747665808025,1.56027973,103860.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747665808225,0.1925833,103820.0,103810.0,0.36320813]
["bitfinex-derivatives","BTCF0:USTF0",1747665808422,0.7017033,103820.0,103810.0,0.36320813]
["bitfinex-derivatives","BTCF0:USTF0",1747665808617,0.85744603,103820.0,103810.0,0.00240813]
["bitfinex-derivatives","BTCF0:USTF0",1747665808831,1.24964603,103820.0,103810.0,0.00240813]
["bitfinex-derivatives","BTCF0:USTF0",1747665809023,1.24964603,103820.0,103810.0,0.36320813]
["bitfinex-derivatives","BTCF0:USTF0",1747665809221,1.37592603,103820.0,103810.0,0.17240813]
["bitfinex-derivatives","BTCF0:USTF0",1747665809422,1.61040603,103820.0,103810.0,0.17240813]
["bitfinex-derivatives","BTCF0:USTF0",1747665809622,1.61040603,103820.0,103810.0,0.17440813]
["bitfinex-derivatives","BTCF0:USTF0",1747665809824,1.4467633,103820.0,103810.0,0.17440813]
["bitfinex-derivatives","BTCF0:USTF0",1747665810126,1.61040603,103820.0,103810.0,0.17440813]
["bitfinex-derivatives","BTCF0:USTF0",1747665810427,1.61040603,103820.0,103810.0,0.16840813]
["bitfinex-derivatives","BTCF0:USTF0",1747665810732,1.61140603,103820.0,103810.0,0.16840813]
["bitfinex-derivatives","BTCF0:USTF0",1747665810931,1.37692603,103820.0,103810.0,0.16840813]
["bitfinex-derivatives","BTCF0:USTF0",1747665811126,1.37692603,103820.0,103810.0,0.52920813]
["bitfinex-derivatives","BTCF0:USTF0",1747665811127,1.25064603,103820.0,103810.0,0.52920813]
["bitfinex-derivatives","BTCF0:USTF0",1747665811322,0.8548033,103820.0,103810.0,0.59090813]
["bitfinex-derivatives","BTCF0:USTF0",1747665811522,0.40080782,103820.0,103810.0,0.62370813]
["bitfinex-derivatives","BTCF0:USTF0",1747665811724,0.86992782,103820.0,103810.0,0.26290813]
["bitfinex-derivatives","BTCF0:USTF0",1747665812326,1.22357055,103820.0,103810.0,0.23036403]
["bitfinex-derivatives","BTCF0:USTF0",1747665812539,1.25463055,103820.0,103810.0,0.23036403]
["bitfinex-derivatives","BTCF0:USTF0",1747665813329,1.61543055,103820.0,103810.0,0.23036403]
["bitfinex-derivatives","BTCF0:USTF0",1747665815827,1.61543055,103820.0,103810.0,0.14330753]
["bitfinex-derivatives","BTCF0:USTF0",1747665816037,1.61543055,103820.0,103810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747665816219,0.1926019,103810.0,103800.0,0.19624486]
["bitfinex-derivatives","BTCF0:USTF0",1747665816418,1.15304463,103810.0,103800.0,0.14554566]
["bitfinex-derivatives","BTCF0:USTF0",1747665816622,0.79224463,103810.0,103800.0,0.11444566]
["bitfinex-derivatives","BTCF0:USTF0",1747665817024,1.15304463,103810.0,103800.0,0.11444566]
["bitfinex-derivatives","BTCF0:USTF0",1747665817335,0.79224463,103810.0,103800.0,0.07116656]
["bitfinex-derivatives","BTCF0:USTF0",1747665818730,1.15304463,103810.0,103800.0,0.07116656]
["bitfinex-derivatives","BTCF0:USTF0",1747665819133,0.1926204,103800.0,103790.0,0.03302688]
["bitfinex-derivatives","BTCF0:USTF0",1747665819336,1.61928313,103800.0,103790.0,0.03302688]
["bitfinex-derivatives","BTCF0:USTF0",1747665820230,1.61928313,103800.0,103790.0,0.20502688]
["bitfinex-derivatives","BTCF0:USTF0",1747665820432,1.61928313,103800.0,103790.0,0.20702688]
["bitfinex-derivatives","BTCF0:USTF0",1747665820944,1.61928313,103800.0,103790.0,0.17592688]
["bitfinex-derivatives","BTCF0:USTF0",1747665822743,1.61928313,103800.0,103790.0,0.20672688]
["bitfinex-derivatives","BTCF0:USTF0",1747665824040,1.61928313,103800.0,103790.0,0.12050718]
["bitfinex-derivatives","BTCF0:USTF0",1747665824243,0.192639,103790.0,103780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747665824438,0.83048173,103790.0,103780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747665824742,0.80008173,103790.0,103780.0,0.0984001]
["bitfinex-derivatives","BTCF0:USTF0",1747665824939,1.26920173,103790.0,103780.0,0.0984001]
["bitfinex-derivatives","BTCF0:USTF0",1747665825133,1.63000173,103790.0,103780.0,0.2684001]
["bitfinex-derivatives","BTCF0:USTF0",1747665825629,1.16088173,103790.0,103780.0,0.1700001]
["bitfinex-derivatives","BTCF0:USTF0",1747665825941,1.16088173,103790.0,103780.0,0.2684001]
["bitfinex-derivatives","BTCF0:USTF0",1747665826145,1.63080173,103790.0,103780.0,0.2684001]
["bitfinex-derivatives","BTCF0:USTF0",1747665827147,1.27000173,103790.0,103780.0,0.2684001]
["bitfinex-derivatives","BTCF0:USTF0",1747665827646,1.27300173,103790.0,103780.0,0.2684001]
["bitfinex-derivatives","BTCF0:USTF0",1747665828047,1.63380173,103790.0,103780.0,0.2684001]
["bitfinex-derivatives","BTCF0:USTF0",1747665828243,1.63380173,103790.0,103780.0,0.2624001]
["bitfinex-derivatives","BTCF0:USTF0",1747665830547,0.67790023,103780.0,103770.0,0.06606362]
["bitfinex-derivatives","BTCF0:USTF0",1747665831051,1.03870023,103780.0,103770.0,0.06606362]
["bitfinex-derivatives","BTCF0:USTF0",1747665831242,1.06880023,103780.0,103770.0,0.23606362]
["bitfinex-derivatives","BTCF0:USTF0",1747665831748,1.06880023,103780.0,103770.0,0.17096362]
["bitfinex-derivatives","BTCF0:USTF0",1747665832050,1.06880023,103780.0,103770.0,0.17605099]
["bitfinex-derivatives","BTCF0:USTF0",1747665832444,1.06880023,103780.0,103770.0,0.23745099]
["bitfinex-derivatives","BTCF0:USTF0",1747665833149,1.06880023,103780.0,103770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747665834248,0.1926761,103770.0,103760.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1747665834552,1.62849883,103770.0,103760.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1747665835143,1.62849883,103770.0,103760.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1747665835559,1.62849883,103770.0,103760.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1747665835753,1.26769883,103770.0,103760.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1747665836341,1.62849883,103770.0,103760.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747665837049,1.62849883,103770.0,103760.0,0.1423074]
["bitfinex-derivatives","BTCF0:USTF0",1747665837243,0.1926947,103760.0,103750.0,0.11386223]
["bitfinex-derivatives","BTCF0:USTF0",1747665837554,0.94093743,103760.0,103750.0,0.11386223]
["bitfinex-derivatives","BTCF0:USTF0",1747665838051,0.58013743,103760.0,103750.0,0.11386223]
["bitfinex-derivatives","BTCF0:USTF0",1747665838250,0.58013743,103760.0,103750.0,0.28386223]
["bitfinex-derivatives","BTCF0:USTF0",1747665838451,0.58013743,103760.0,103750.0,0.28586223]
["bitfinex-derivatives","BTCF0:USTF0",1747665839153,0.94093743,103760.0,103750.0,0.28586223]
["bitfinex-derivatives","BTCF0:USTF0",1747665839538,1.10093743,103760.0,103750.0,0.28586223]
["bitfinex-derivatives","BTCF0:USTF0",1747665839744,1.10093743,103760.0,103750.0,0.22536223]
["bitfinex-derivatives","BTCF0:USTF0",1747665840138,0.5455947,103760.0,103750.0,0.64946223]
["bitfinex-derivatives","BTCF0:USTF0",1747665840343,0.7944747,103760.0,103750.0,0.64946223]
["bitfinex-derivatives","BTCF0:USTF0",1747665840548,0.80873512,103760.0,103750.0,0.65246223]
["bitfinex-derivatives","BTCF0:USTF0",1747665840948,0.33985512,103760.0,103750.0,0.65246223]
["bitfinex-derivatives","BTCF0:USTF0",1747665841153,0.80873512,103760.0,103750.0,0.65246223]
["bitfinex-derivatives","BTCF0:USTF0",1747665842453,0.80869512,103760.0,103750.0,1.00881816]
["bitfinex-derivatives","BTCF0:USTF0",1747665842656,0.80869512,103760.0,103750.0,0.84517543]
["bitfinex-derivatives","BTCF0:USTF0",1747665842954,0.33985512,103760.0,103750.0,0.84517543]
["bitfinex-derivatives","BTCF0:USTF0",1747665843150,0.20695512,103760.0,103750.0,1.00881816]
["bitfinex-derivatives","BTCF0:USTF0",1747665843364,0.20695512,103760.0,103750.0,1.06908074]
["bitfinex-derivatives","BTCF0:USTF0",1747665843855,0.20695512,103760.0,103750.0,0.90543801]
["bitfinex-derivatives","BTCF0:USTF0",1747665845151,0.20695512,103760.0,103750.0,1.01463501]
["bitfinex-derivatives","BTCF0:USTF0",1747665845959,0.20695512,103760.0,103750.0,1.11101501]
["bitfinex-derivatives","BTCF0:USTF0",1747665846558,0.20695512,103760.0,103750.0,1.01463501]
["bitfinex-derivatives","BTCF0:USTF0",1747665846761,0.1926947,103760.0,103750.0,1.01463501]
["bitfinex-derivatives","BTCF0:USTF0",1747665847164,0.1926947,103760.0,103750.0,1.00954764]
["bitfinex-derivatives","BTCF0:USTF0",1747665847460,0.1926947,103760.0,103750.0,1.05423564]
["bitfinex-derivatives","BTCF0:USTF0",1747665848161,0.1926947,103760.0,103750.0,1.05932301]
["bitfinex-derivatives","BTCF0:USTF0",1747665850259,0.24099666,103770.0,103760.0,0.1926947]
["bitfinex-derivatives","BTCF0:USTF0",1747665850465,0.19282096,103770.0,103760.0,1.13123743]
["bitfinex-derivatives","BTCF0:USTF0",1747665850671,0.00014486,103770.0,103760.0,1.18787201]
["bitfinex-derivatives","BTCF0:USTF0",1747665850965,0.00014486,103770.0,103760.0,1.19892553]
["bitfinex-derivatives","BTCF0:USTF0",1747665851156,0.00014486,103770.0,103760.0,1.43892553]
["bitfinex-derivatives","BTCF0:USTF0",1747665851474,1e-08,103770.0,103760.0,1.80896364]
["bitfinex-derivatives","BTCF0:USTF0",1747665852570,1e-08,103770.0,103760.0,1.79891012]
["bitfinex-derivatives","BTCF0:USTF0",1747665852776,1e-08,103770.0,103760.0,1.80996342]
["bitfinex-derivatives","BTCF0:USTF0",1747665853173,0.2729805,103800.0,103790.0,0.1926389]
["bitfinex-derivatives","BTCF0:USTF0",1747665853372,0.2729805,103800.0,103790.0,1.17188163]
["bitfinex-derivatives","BTCF0:USTF0",1747665853373,0.0322,103800.0,103790.0,1.17188163]
["bitfinex-derivatives","BTCF0:USTF0",1747665853687,0.2248203,103800.0,103790.0,1.23214421]
["bitfinex-derivatives","BTCF0:USTF0",1747665853880,0.2248203,103800.0,103790.0,1.06850148]
["bitfinex-derivatives","BTCF0:USTF0",1747665854281,0.2248203,103800.0,103790.0,1.23850148]
["bitfinex-derivatives","BTCF0:USTF0",1747665854682,0.2288203,103800.0,103790.0,1.23850148]
["bitfinex-derivatives","BTCF0:USTF0",1747665854985,0.2328203,103800.0,103790.0,1.23850148]
["bitfinex-derivatives","BTCF0:USTF0",1747665855285,0.2288203,103800.0,103790.0,1.23950148]
["bitfinex-derivatives","BTCF0:USTF0",1747665855581,0.2248203,103800.0,103790.0,1.23950148]
["bitfinex-derivatives","BTCF0:USTF0",1747665855882,0.2248203,103800.0,103790.0,1.24050148]
["bitfinex-derivatives","BTCF0:USTF0",1747665856085,0.2580203,103800.0,103790.0,1.24050148]
["bitfinex-derivatives","BTCF0:USTF0",1747665856289,0.2580203,103800.0,103790.0,1.25025825]
["bitfinex-derivatives","BTCF0:USTF0",1747665857471,0.2580203,103800.0,103790.0,1.18999567]
["bitfinex-derivatives","BTCF0:USTF0",1747665857873,1.60066303,103800.0,103790.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747665858085,1.61066303,103800.0,103790.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747665858286,1.61066303,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747665859384,1.61066303,103800.0,103790.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747665859575,1.4470203,103800.0,103790.0,0.19972607]
["bitfinex-derivatives","BTCF0:USTF0",1747665859774,1.0861803,103800.0,103790.0,0.56052607]
["bitfinex-derivatives","BTCF0:USTF0",1747665859978,0.8861403,103800.0,103790.0,0.56052607]
["bitfinex-derivatives","BTCF0:USTF0",1747665860286,1.0761403,103800.0,103790.0,0.40102607]
["bitfinex-derivatives","BTCF0:USTF0",1747665860678,1.0781403,103800.0,103790.0,0.36872607]
["bitfinex-derivatives","BTCF0:USTF0",1747665860883,1.60258303,103800.0,103790.0,0.36772607]
["bitfinex-derivatives","BTCF0:USTF0",1747665861082,1.60558303,103800.0,103790.0,0.36772607]
["bitfinex-derivatives","BTCF0:USTF0",1747665861485,1.60558303,103800.0,103790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747665862184,0.192639,103790.0,103780.0,0.55359776]
["bitfinex-derivatives","BTCF0:USTF0",1747665862491,0.295839,103790.0,103780.0,0.55359776]
["bitfinex-derivatives","BTCF0:USTF0",1747665863179,0.295839,103790.0,103780.0,0.78569776]
["bitfinex-derivatives","BTCF0:USTF0",1747665863784,0.296839,103790.0,103780.0,0.78569776]
["bitfinex-derivatives","BTCF0:USTF0",1747665864577,0.297839,103790.0,103780.0,0.78569776]
["bitfinex-derivatives","BTCF0:USTF0",1747665864773,0.267439,103790.0,103780.0,0.94934049]
["bitfinex-derivatives","BTCF0:USTF0",1747665864978,0.725519,103790.0,103780.0,0.94934049]
["bitfinex-derivatives","BTCF0:USTF0",1747665865178,0.257439,103790.0,103780.0,0.94934049]
["bitfinex-derivatives","BTCF0:USTF0",1747665865387,0.225939,103790.0,103780.0,0.78569776]
["bitfinex-derivatives","BTCF0:USTF0",1747665868792,0.225939,103790.0,103780.0,1.43569249]
["bitfinex-derivatives","BTCF0:USTF0",1747665869390,0.2259389,103790.0,103780.0,1.43569249]
["bitfinex-derivatives","BTCF0:USTF0",1747665869598,0.2249389,103790.0,103780.0,1.43669249]
["bitfinex-derivatives","BTCF0:USTF0",1747665869793,0.2249389,103790.0,103780.0,1.4512884]
["bitfinex-derivatives","BTCF0:USTF0",1747665870299,0.2239389,103790.0,103780.0,1.43669249]
["bitfinex-derivatives","BTCF0:USTF0",1747665870597,0.2239389,103790.0,103780.0,1.43769249]
["bitfinex-derivatives","BTCF0:USTF0",1747665870799,0.2239389,103790.0,103780.0,1.04769249]
["bitfinex-derivatives","BTCF0:USTF0",1747665870999,0.2239389,103790.0,103780.0,1.37569249]
["bitfinex-derivatives","BTCF0:USTF0",1747665871296,0.2239389,103790.0,103780.0,0.78969776]
["bitfinex-derivatives","BTCF0:USTF0",1747665871499,0.2548389,103790.0,103780.0,0.78969776]
["bitfinex-derivatives","BTCF0:USTF0",1747665871698,0.2239389,103790.0,103780.0,0.78969776]
["bitfinex-derivatives","BTCF0:USTF0",1747665872404,0.2239389,103790.0,103780.0,0.78769776]
["bitfinex-derivatives","BTCF0:USTF0",1747665872700,0.2239389,103790.0,103780.0,1.38869249]
["bitfinex-derivatives","BTCF0:USTF0",1747665873498,0.2239389,103790.0,103780.0,1.29034049]
["bitfinex-derivatives","BTCF0:USTF0",1747665873686,0.2239389,103790.0,103780.0,1.29134049]
["bitfinex-derivatives","BTCF0:USTF0",1747665873993,0.0313,103790.0,103780.0,1.29134049]
["bitfinex-derivatives","BTCF0:USTF0",1747665874202,0.0313,103790.0,103780.0,1.38769249]
["bitfinex-derivatives","BTCF0:USTF0",1747665874690,0.0313,103790.0,103780.0,1.39277986]
["bitfinex-derivatives","BTCF0:USTF0",1747665875300,0.0313,103790.0,103780.0,1.40382054]
["bitfinex-derivatives","BTCF0:USTF0",1747665875503,0.223939,103790.0,103780.0,1.40382027]
["bitfinex-derivatives","BTCF0:USTF0",1747665875690,0.223939,103790.0,103780.0,1.05277986]
["bitfinex-derivatives","BTCF0:USTF0",1747665875891,0.223939,103790.0,103780.0,1.11302007]
["bitfinex-derivatives","BTCF0:USTF0",1747665876196,0.0313,103790.0,103780.0,1.49302007]
["bitfinex-derivatives","BTCF0:USTF0",1747665876391,0.0313,103790.0,103780.0,1.50406094]
["bitfinex-derivatives","BTCF0:USTF0",1747665876697,0.0313,103790.0,103780.0,1.49302007]
["bitfinex-derivatives","BTCF0:USTF0",1747665877095,0.0313,103790.0,103780.0,1.50406092]
["bitfinex-derivatives","BTCF0:USTF0",1747665877298,0.0313,103790.0,103780.0,1.49302007]
["bitfinex-derivatives","BTCF0:USTF0",1747665878206,0.0313,103790.0,103780.0,1.50406498]
["bitfinex-derivatives","BTCF0:USTF0",1747665878500,0.2239389,103790.0,103780.0,1.40771298]
["bitfinex-derivatives","BTCF0:USTF0",1747665878686,0.2239389,103790.0,103780.0,1.02771298]
["bitfinex-derivatives","BTCF0:USTF0",1747665878889,0.2557389,103790.0,103780.0,1.02771298]
["bitfinex-derivatives","BTCF0:USTF0",1747665879088,0.2557389,103790.0,103780.0,1.01666807]
["bitfinex-derivatives","BTCF0:USTF0",1747665879294,0.0631,103790.0,103780.0,1.02771271]
["bitfinex-derivatives","BTCF0:USTF0",1747665879691,0.0313,103790.0,103780.0,1.36771271]
["bitfinex-derivatives","BTCF0:USTF0",1747665879893,0.3391084,103800.0,103790.0,0.192639]
["bitfinex-derivatives","BTCF0:USTF0",1747665880094,0.3336492,103800.0,103790.0,0.98218173]
["bitfinex-derivatives","BTCF0:USTF0",1747665880499,0.3639492,103800.0,103790.0,0.98218173]
["bitfinex-derivatives","BTCF0:USTF0",1747665880994,0.3649492,103800.0,103790.0,0.818539]
["bitfinex-derivatives","BTCF0:USTF0",1747665881190,0.077,103800.0,103790.0,0.98218173]
["bitfinex-derivatives","BTCF0:USTF0",1747665881390,0.0367,103800.0,103790.0,1.37322995]
["bitfinex-derivatives","BTCF0:USTF0",1747665881590,0.00014486,103810.0,103800.0,0.1926204]
["bitfinex-derivatives","BTCF0:USTF0",1747665881796,0.22544676,103810.0,103800.0,1.12176313]
["bitfinex-derivatives","BTCF0:USTF0",1747665882196,0.22544676,103810.0,103800.0,0.95176313]
["bitfinex-derivatives","BTCF0:USTF0",1747665883403,0.03284486,103810.0,103800.0,1.34176313]
["bitfinex-derivatives","BTCF0:USTF0",1747665883599,0.03284486,103810.0,103800.0,1.44914295]
["bitfinex-derivatives","BTCF0:USTF0",1747665884509,0.00014486,103810.0,103800.0,1.44914295]
["bitfinex-derivatives","BTCF0:USTF0",1747665884706,0.00014486,103810.0,103800.0,1.45014295]
["bitfinex-derivatives","BTCF0:USTF0",1747665884906,0.0317,103820.0,103810.0,0.1926018]
["bitfinex-derivatives","BTCF0:USTF0",1747665885113,0.0317,103820.0,103810.0,1.36294453]
["bitfinex-derivatives","BTCF0:USTF0",1747665886113,0.0327,103820.0,103810.0,1.36294453]
["bitfinex-derivatives","BTCF0:USTF0",1747665887018,0.0317,103820.0,103810.0,1.36294453]
["bitfinex-derivatives","BTCF0:USTF0",1747665887222,0.0317,103820.0,103810.0,1.36394453]
["bitfinex-derivatives","BTCF0:USTF0",1747665888310,0.0317,103820.0,103810.0,1.36494453]
["bitfinex-derivatives","BTCF0:USTF0",1747665889612,0.2551833,103820.0,103810.0,0.8213018]
["bitfinex-derivatives","BTCF0:USTF0",1747665889813,0.2880833,103820.0,103810.0,0.8213018]
["bitfinex-derivatives","BTCF0:USTF0",1747665890604,0.2890833,103820.0,103810.0,0.8203018]
["bitfinex-derivatives","BTCF0:USTF0",1747665890803,0.2890833,103820.0,103810.0,0.82438917]
["bitfinex-derivatives","BTCF0:USTF0",1747665891001,0.45272603,103820.0,103810.0,0.53588737]
["bitfinex-derivatives","BTCF0:USTF0",1747665891219,0.90624603,103820.0,103810.0,0.36588737]
["bitfinex-derivatives","BTCF0:USTF0",1747665891915,0.5090833,103820.0,103810.0,0.36588737]
["bitfinex-derivatives","BTCF0:USTF0",1747665892113,0.7425633,103820.0,103810.0,0.36588737]
["bitfinex-derivatives","BTCF0:USTF0",1747665892310,0.7425633,103820.0,103810.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747665892510,0.90620603,103820.0,103810.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747665892819,0.1926019,103810.0,103800.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665893111,0.3144019,103810.0,103800.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665893516,0.3144019,103810.0,103800.0,0.36094486]
["bitfinex-derivatives","BTCF0:USTF0",1747665893718,0.3144019,103810.0,103800.0,0.55356526]
["bitfinex-derivatives","BTCF0:USTF0",1747665893919,0.3144019,103810.0,103800.0,0.55456526]
["bitfinex-derivatives","BTCF0:USTF0",1747665894113,0.3144019,103810.0,103800.0,0.17214486]
["bitfinex-derivatives","BTCF0:USTF0",1747665894313,0.3144019,103810.0,103800.0,0.53294486]
["bitfinex-derivatives","BTCF0:USTF0",1747665894711,0.3144019,103810.0,103800.0,0.72556526]
["bitfinex-derivatives","BTCF0:USTF0",1747665896007,0.3465019,103810.0,103800.0,0.72556526]
["bitfinex-derivatives","BTCF0:USTF0",1747665897122,0.3465019,103810.0,103800.0,0.53294486]
["bitfinex-derivatives","BTCF0:USTF0",1747665898313,0.5798619,103810.0,103800.0,0.88920799]
["bitfinex-derivatives","BTCF0:USTF0",1747665898620,0.5798619,103810.0,103800.0,0.91970799]
["bitfinex-derivatives","BTCF0:USTF0",1747665898819,0.3465019,103810.0,103800.0,0.78816526]
["bitfinex-derivatives","BTCF0:USTF0",1747665899021,0.3465019,103810.0,103800.0,0.82086526]
["bitfinex-derivatives","BTCF0:USTF0",1747665899923,0.0639,103810.0,103800.0,1.33450799]
["bitfinex-derivatives","BTCF0:USTF0",1747665900231,0.2565019,103810.0,103800.0,1.33450799]
["bitfinex-derivatives","BTCF0:USTF0",1747665900419,0.0321,103810.0,103800.0,1.56806799]
["bitfinex-derivatives","BTCF0:USTF0",1747665900720,0.0321,103810.0,103800.0,1.57908527]
["bitfinex-derivatives","BTCF0:USTF0",1747665900914,0.3204912,103820.0,103810.0,0.19768927]
["bitfinex-derivatives","BTCF0:USTF0",1747665901121,0.3522912,103820.0,103810.0,1.265232]
["bitfinex-derivatives","BTCF0:USTF0",1747665901622,0.2725421,103820.0,103810.0,1.265232]
["bitfinex-derivatives","BTCF0:USTF0",1747665901919,0.0318,103820.0,103810.0,1.296132]
["bitfinex-derivatives","BTCF0:USTF0",1747665902126,0.2243833,103820.0,103810.0,1.296132]
["bitfinex-derivatives","BTCF0:USTF0",1747665902321,0.0328,103820.0,103810.0,1.529452]
["bitfinex-derivatives","BTCF0:USTF0",1747665902517,0.37024976,103830.0,103810.0,1.529452]
["bitfinex-derivatives","BTCF0:USTF0",1747665902518,0.24086006,103830.0,103820.0,0.1925833]
["bitfinex-derivatives","BTCF0:USTF0",1747665902722,0.32080196,103830.0,103820.0,0.81212603]
["bitfinex-derivatives","BTCF0:USTF0",1747665903019,0.35390196,103830.0,103820.0,0.81212603]
["bitfinex-derivatives","BTCF0:USTF0",1747665903323,0.35390196,103830.0,103820.0,0.98212603]
["bitfinex-derivatives","BTCF0:USTF0",1747665904019,0.25761816,103830.0,103820.0,0.98212603]
["bitfinex-derivatives","BTCF0:USTF0",1747665905021,0.25761816,103830.0,103820.0,1.21568603]
["bitfinex-derivatives","BTCF0:USTF0",1747665905825,0.25761816,103830.0,103820.0,1.0520433]
["bitfinex-derivatives","BTCF0:USTF0",1747665906022,0.25761816,103830.0,103820.0,1.05713067]
["bitfinex-derivatives","BTCF0:USTF0",1747665906623,0.03194486,103830.0,103820.0,1.5807734]
["bitfinex-derivatives","BTCF0:USTF0",1747665907420,0.03194486,103830.0,103820.0,1.2207734]
["bitfinex-derivatives","BTCF0:USTF0",1747665907619,0.06224486,103830.0,103820.0,1.2207734]
["bitfinex-derivatives","BTCF0:USTF0",1747665907923,0.03194486,103830.0,103820.0,1.6007734]
["bitfinex-derivatives","BTCF0:USTF0",1747665908816,0.1945462,103840.0,103830.0,0.1925647]
["bitfinex-derivatives","BTCF0:USTF0",1747665909016,0.2273462,103840.0,103830.0,0.78050743]
["bitfinex-derivatives","BTCF0:USTF0",1747665909222,0.2576462,103840.0,103830.0,0.77450743]
["bitfinex-derivatives","BTCF0:USTF0",1747665909419,0.2576462,103840.0,103830.0,0.6108647]
["bitfinex-derivatives","BTCF0:USTF0",1747665909920,0.0368,103840.0,103830.0,1.13450743]
["bitfinex-derivatives","BTCF0:USTF0",1747665910120,0.03164486,103850.0,103840.0,0.1925462]
["bitfinex-derivatives","BTCF0:USTF0",1747665910317,0.03164486,103850.0,103840.0,1.13078893]
["bitfinex-derivatives","BTCF0:USTF0",1747665911125,0.00014486,103850.0,103840.0,1.53430893]
["bitfinex-derivatives","BTCF0:USTF0",1747665911520,0.00214486,103850.0,103840.0,1.53430893]
["bitfinex-derivatives","BTCF0:USTF0",1747665912227,0.00314486,103850.0,103840.0,1.53430893]
["bitfinex-derivatives","BTCF0:USTF0",1747665912426,0.0325,103860.0,103850.0,0.1925277]
["bitfinex-derivatives","BTCF0:USTF0",1747665912726,0.0325,103860.0,103850.0,1.16917043]
["bitfinex-derivatives","BTCF0:USTF0",1747665912916,0.0325,103860.0,103850.0,0.77917043]
["bitfinex-derivatives","BTCF0:USTF0",1747665913120,0.0325,103860.0,103850.0,0.94917043]
["bitfinex-derivatives","BTCF0:USTF0",1747665913414,0.2426035,103880.0,103870.0,0.1924906]
["bitfinex-derivatives","BTCF0:USTF0",1747665913620,0.6028455,103880.0,103870.0,0.5532906]
["bitfinex-derivatives","BTCF0:USTF0",1747665913820,0.6028455,103880.0,103870.0,0.9140906]
["bitfinex-derivatives","BTCF0:USTF0",1747665914022,0.5547238,103880.0,103870.0,0.9140906]
["bitfinex-derivatives","BTCF0:USTF0",1747665914224,0.266,103880.0,103870.0,1.1151906]
["bitfinex-derivatives","BTCF0:USTF0",1747665914527,0.2270721,103880.0,103870.0,1.1151906]
["bitfinex-derivatives","BTCF0:USTF0",1747665914731,0.2580721,103880.0,103870.0,1.1475906]
["bitfinex-derivatives","BTCF0:USTF0",1747665915326,0.033,103880.0,103870.0,1.31123333]
["bitfinex-derivatives","BTCF0:USTF0",1747665915621,0.002,103880.0,103870.0,1.31123333]
["bitfinex-derivatives","BTCF0:USTF0",1747665915827,0.002,103880.0,103870.0,1.87419333]
["bitfinex-derivatives","BTCF0:USTF0",1747665916720,0.002,103880.0,103870.0,1.86419333]
["bitfinex-derivatives","BTCF0:USTF0",1747665917016,0.03078098,103890.0,103880.0,0.1924721]
["bitfinex-derivatives","BTCF0:USTF0",1747665917217,0.45683897,103900.0,103890.0,0.1924536]
["bitfinex-derivatives","BTCF0:USTF0",1747665917218,0.1659,103900.0,103890.0,0.1924536]
["bitfinex-derivatives","BTCF0:USTF0",1747665917413,0.101,103900.0,103890.0,1.14819633]
["bitfinex-derivatives","BTCF0:USTF0",1747665918126,0.101,103900.0,103890.0,0.7845536]
["bitfinex-derivatives","BTCF0:USTF0",1747665918322,0.101,103900.0,103890.0,1.27819633]
["bitfinex-derivatives","BTCF0:USTF0",1747665918525,0.00014486,103910.0,103900.0,0.192435]
["bitfinex-derivatives","BTCF0:USTF0",1747665918722,0.00014486,103910.0,103900.0,1.37205773]
["bitfinex-derivatives","BTCF0:USTF0",1747665918923,0.00014486,103910.0,103900.0,1.60489773]
["bitfinex-derivatives","BTCF0:USTF0",1747665919227,0.00014486,103910.0,103900.0,1.77489773]
["bitfinex-derivatives","BTCF0:USTF0",1747665919628,0.19256136,103910.0,103900.0,0.723235]
["bitfinex-derivatives","BTCF0:USTF0",1747665919926,0.41566136,103910.0,103900.0,0.723235]
["bitfinex-derivatives","BTCF0:USTF0",1747665920130,0.44736136,103910.0,103900.0,0.362435]
["bitfinex-derivatives","BTCF0:USTF0",1747665920322,0.61100409,103910.0,103900.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747665920625,0.44736136,103910.0,103900.0,0.7242351]
["bitfinex-derivatives","BTCF0:USTF0",1747665920826,0.68020136,103910.0,103900.0,0.91877783]
["bitfinex-derivatives","BTCF0:USTF0",1747665921024,0.64850136,103910.0,103900.0,0.94897783]
["bitfinex-derivatives","BTCF0:USTF0",1747665921225,0.41566136,103910.0,103900.0,0.9540652]
["bitfinex-derivatives","BTCF0:USTF0",1747665921422,0.41566136,103910.0,103900.0,0.79042247]
["bitfinex-derivatives","BTCF0:USTF0",1747665922128,0.03224486,103910.0,103900.0,0.9540652]
["bitfinex-derivatives","BTCF0:USTF0",1747665922327,0.2895532,103940.0,103930.0,0.1923795]
["bitfinex-derivatives","BTCF0:USTF0",1747665922526,0.2895532,103940.0,103930.0,0.9139795]
["bitfinex-derivatives","BTCF0:USTF0",1747665922527,0.400346,103940.0,103930.0,0.9139795]
["bitfinex-derivatives","BTCF0:USTF0",1747665922722,0.400346,103940.0,103930.0,0.9754795]
["bitfinex-derivatives","BTCF0:USTF0",1747665922927,0.3041605,103940.0,103930.0,0.9754795]
["bitfinex-derivatives","BTCF0:USTF0",1747665923227,0.3041605,103940.0,103930.0,1.1454795]
["bitfinex-derivatives","BTCF0:USTF0",1747665923429,0.3051605,103940.0,103930.0,1.1454795]
["bitfinex-derivatives","BTCF0:USTF0",1747665924034,0.257068,103940.0,103930.0,1.1454795]
["bitfinex-derivatives","BTCF0:USTF0",1747665924432,0.0647,103940.0,103930.0,1.1454795]
["bitfinex-derivatives","BTCF0:USTF0",1747665924623,0.002,103940.0,103930.0,1.33622223]
["bitfinex-derivatives","BTCF0:USTF0",1747665924828,0.002,103940.0,103930.0,1.66622223]
["bitfinex-derivatives","BTCF0:USTF0",1747665925232,0.002,103940.0,103930.0,1.18207581]
["bitfinex-derivatives","BTCF0:USTF0",1747665925427,0.002,103940.0,103930.0,1.67571854]
["bitfinex-derivatives","BTCF0:USTF0",1747665926127,0.002,103940.0,103930.0,1.34571854]
["bitfinex-derivatives","BTCF0:USTF0",1747665926328,0.002,103940.0,103930.0,1.18207581]
["bitfinex-derivatives","BTCF0:USTF0",1747665926526,0.0661,103940.0,103930.0,1.47502834]
["bitfinex-derivatives","BTCF0:USTF0",1747665926928,0.0661,103940.0,103930.0,1.63867107]
["bitfinex-derivatives","BTCF0:USTF0",1747665927134,0.001,103940.0,103930.0,2.01067107]
["bitfinex-derivatives","BTCF0:USTF0",1747665928242,0.001,103940.0,103930.0,2.05739017]
["bitfinex-derivatives","BTCF0:USTF0",1747665928632,0.001,103940.0,103930.0,1.82459017]
["bitfinex-derivatives","BTCF0:USTF0",1747665928928,0.001,103940.0,103930.0,2.28991017]
["bitfinex-derivatives","BTCF0:USTF0",1747665929130,9.66e-05,103950.0,103940.0,0.192361]
["bitfinex-derivatives","BTCF0:USTF0",1747665929338,9.66e-05,103950.0,103940.0,0.77900373]
["bitfinex-derivatives","BTCF0:USTF0",1747665929637,0.0307966,103950.0,103940.0,0.67551353]
["bitfinex-derivatives","BTCF0:USTF0",1747665929838,0.0307966,103950.0,103940.0,1.04551353]
["bitfinex-derivatives","BTCF0:USTF0",1747665930028,0.0307966,103950.0,103940.0,0.83915626]
["bitfinex-derivatives","BTCF0:USTF0",1747665930228,0.0614966,103950.0,103940.0,1.36915626]
["bitfinex-derivatives","BTCF0:USTF0",1747665930735,0.0614966,103950.0,103940.0,1.37015626]
["bitfinex-derivatives","BTCF0:USTF0",1747665931037,0.0307966,103950.0,103940.0,0.84651353]
["bitfinex-derivatives","BTCF0:USTF0",1747665931230,0.0307966,103950.0,103940.0,1.33015626]
["bitfinex-derivatives","BTCF0:USTF0",1747665931545,0.0307966,103950.0,103940.0,1.34469405]
["bitfinex-derivatives","BTCF0:USTF0",1747665931725,0.0307966,103950.0,103940.0,1.38941315]
["bitfinex-derivatives","BTCF0:USTF0",1747665932136,0.0307966,103950.0,103940.0,1.06941315]
["bitfinex-derivatives","BTCF0:USTF0",1747665932335,0.0304,103970.0,103940.0,1.25705215]
["bitfinex-derivatives","BTCF0:USTF0",1747665932540,0.2227055,103970.0,103960.0,1.07756673]
["bitfinex-derivatives","BTCF0:USTF0",1747665932740,0.2227055,103970.0,103960.0,0.913924]
["bitfinex-derivatives","BTCF0:USTF0",1747665932931,0.2227055,103970.0,103960.0,0.944224]
["bitfinex-derivatives","BTCF0:USTF0",1747665933133,0.2227055,103970.0,103960.0,0.362324]
["bitfinex-derivatives","BTCF0:USTF0",1747665933437,0.2227055,103970.0,103960.0,0.723124]
["bitfinex-derivatives","BTCF0:USTF0",1747665933631,0.2536055,103970.0,103960.0,0.723124]
["bitfinex-derivatives","BTCF0:USTF0",1747665933832,0.2546055,103970.0,103960.0,0.723124]
["bitfinex-derivatives","BTCF0:USTF0",1747665934037,0.2546055,103970.0,103960.0,0.753424]
["bitfinex-derivatives","BTCF0:USTF0",1747665934945,0.2546055,103970.0,103960.0,0.81356769]
["bitfinex-derivatives","BTCF0:USTF0",1747665935544,0.2872055,103970.0,103960.0,0.81865506]
["bitfinex-derivatives","BTCF0:USTF0",1747665935737,0.55084823,103970.0,103960.0,0.42755506]
["bitfinex-derivatives","BTCF0:USTF0",1747665935951,0.3872055,103970.0,103960.0,0.42755506]
["bitfinex-derivatives","BTCF0:USTF0",1747665936138,0.3872055,103970.0,103960.0,0.55821137]
["bitfinex-derivatives","BTCF0:USTF0",1747665937137,0.2872055,103970.0,103960.0,0.9230541]
["bitfinex-derivatives","BTCF0:USTF0",1747665937338,0.2872055,103970.0,103960.0,0.9470541]
["bitfinex-derivatives","BTCF0:USTF0",1747665937542,0.2872055,103970.0,103960.0,0.95214147]
["bitfinex-derivatives","BTCF0:USTF0",1747665938042,0.2872055,103970.0,103960.0,0.78849874]
["bitfinex-derivatives","BTCF0:USTF0",1747665938438,0.2872055,103970.0,103960.0,0.84864155]
["bitfinex-derivatives","BTCF0:USTF0",1747665939441,0.2862055,103970.0,103960.0,0.84864155]
["bitfinex-derivatives","BTCF0:USTF0",1747665939653,0.2872055,103970.0,103960.0,0.86336065]
["bitfinex-derivatives","BTCF0:USTF0",1747665940749,0.3672055,103970.0,103960.0,0.86336065]
["bitfinex-derivatives","BTCF0:USTF0",1747665942151,0.3672055,103970.0,103960.0,0.92298612]
["bitfinex-derivatives","BTCF0:USTF0",1747665944741,0.3672055,103970.0,103960.0,0.96770522]
["bitfinex-derivatives","BTCF0:USTF0",1747665945049,0.3672055,103970.0,103960.0,0.96170522]
["bitfinex-derivatives","BTCF0:USTF0",1747665946345,0.76304823,103970.0,103960.0,0.38429385]
["bitfinex-derivatives","BTCF0:USTF0",1747665946548,1.42384823,103970.0,103960.0,0.38429385]
["bitfinex-derivatives","BTCF0:USTF0",1747665947142,1.42384823,103970.0,103960.0,0.21429385]
["bitfinex-derivatives","BTCF0:USTF0",1747665947641,0.1923239,103960.0,103950.0,0.12110688]
["bitfinex-derivatives","BTCF0:USTF0",1747665947838,1.39352663,103960.0,103950.0,0.12110688]
["bitfinex-derivatives","BTCF0:USTF0",1747665948042,1.73972263,103960.0,103950.0,0.12110688]
["bitfinex-derivatives","BTCF0:USTF0",1747665948246,1.73972263,103960.0,103930.0,0.71146885]
["bitfinex-derivatives","BTCF0:USTF0",1747665948247,0.1923609,103940.0,103930.0,0.34117254]
["bitfinex-derivatives","BTCF0:USTF0",1747665948552,0.4245209,103940.0,103930.0,0.37277254]
["bitfinex-derivatives","BTCF0:USTF0",1747665948754,0.4891209,103940.0,103930.0,0.18548501]
["bitfinex-derivatives","BTCF0:USTF0",1747665948948,0.5091209,103940.0,103930.0,0.37786451]
["bitfinex-derivatives","BTCF0:USTF0",1747665949248,0.5091209,103940.0,103930.0,0.22906687]
["bitfinex-derivatives","BTCF0:USTF0",1747665949451,0.5091209,103940.0,103930.0,0.19746687]
["bitfinex-derivatives","BTCF0:USTF0",1747665949654,0.7412809,103940.0,103930.0,0.1923795]
["bitfinex-derivatives","BTCF0:USTF0",1747665949851,0.7412809,103940.0,103930.0,0.19220097]
["bitfinex-derivatives","BTCF0:USTF0",1747665950051,0.7412809,103940.0,103930.0,0.22550097]
["bitfinex-derivatives","BTCF0:USTF0",1747665950246,0.7412809,103940.0,103930.0,0.39550097]
["bitfinex-derivatives","BTCF0:USTF0",1747665950955,0.7422809,103940.0,103930.0,0.39550097]
["bitfinex-derivatives","BTCF0:USTF0",1747665951653,0.2779609,103940.0,103930.0,0.78750097]
["bitfinex-derivatives","BTCF0:USTF0",1747665952056,0.2779609,103940.0,103930.0,0.8320007]
["bitfinex-derivatives","BTCF0:USTF0",1747665952447,0.2779609,103940.0,103930.0,0.8008007]
["bitfinex-derivatives","BTCF0:USTF0",1747665952854,0.2779609,103940.0,103930.0,0.8266007]
["bitfinex-derivatives","BTCF0:USTF0",1747665954751,0.2779609,103940.0,103930.0,0.47088807]
["bitfinex-derivatives","BTCF0:USTF0",1747665954957,0.2779609,103940.0,103930.0,0.79988807]
["bitfinex-derivatives","BTCF0:USTF0",1747665955157,0.2779609,103940.0,103930.0,0.83168807]
["bitfinex-derivatives","BTCF0:USTF0",1747665955350,0.2779609,103940.0,103930.0,0.43908807]
["bitfinex-derivatives","BTCF0:USTF0",1747665955550,0.2579609,103940.0,103930.0,0.43908807]
["bitfinex-derivatives","BTCF0:USTF0",1747665955756,0.3079609,103940.0,103930.0,0.24779973]
["bitfinex-derivatives","BTCF0:USTF0",1747665956055,0.81160363,103940.0,103930.0,0.44017923]
["bitfinex-derivatives","BTCF0:USTF0",1747665956254,1.17240363,103940.0,103930.0,0.04449973]
["bitfinex-derivatives","BTCF0:USTF0",1747665956955,1.26861563,103940.0,103930.0,0.04449973]
["bitfinex-derivatives","BTCF0:USTF0",1747665957658,0.1923795,103930.0,103920.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1747665957849,1.62502326,103930.0,103920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747665958055,1.72124726,103930.0,103920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747665958461,1.70652623,103930.0,103920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747665958755,1.95652623,103930.0,103920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747665959157,1.95652623,103930.0,103920.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747665959357,1.70652623,103930.0,103920.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747665959550,1.24224623,103930.0,103920.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747665959750,0.6215795,103930.0,103920.0,0.55519801]
["bitfinex-derivatives","BTCF0:USTF0",1747665959964,1.0858195,103930.0,103920.0,0.58679801]
["bitfinex-derivatives","BTCF0:USTF0",1747665960162,0.7578195,103930.0,103920.0,0.78789801]
["bitfinex-derivatives","BTCF0:USTF0",1747665960464,0.8778195,103930.0,103920.0,0.78189801]
["bitfinex-derivatives","BTCF0:USTF0",1747665960756,1.1278195,103930.0,103920.0,0.78189801]
["bitfinex-derivatives","BTCF0:USTF0",1747665960964,0.8778195,103930.0,103920.0,0.78189801]
["bitfinex-derivatives","BTCF0:USTF0",1747665961263,0.7578195,103930.0,103920.0,0.78189801]
["bitfinex-derivatives","BTCF0:USTF0",1747665961463,1.1178195,103930.0,103920.0,0.78189801]
["bitfinex-derivatives","BTCF0:USTF0",1747665961667,0.6535795,103930.0,103920.0,0.78189801]
["bitfinex-derivatives","BTCF0:USTF0",1747665961963,0.4002795,103930.0,103920.0,0.78189801]
["bitfinex-derivatives","BTCF0:USTF0",1747665962159,0.4002795,103930.0,103920.0,0.81449801]
["bitfinex-derivatives","BTCF0:USTF0",1747665962360,0.1943795,103930.0,103920.0,0.81449801]
["bitfinex-derivatives","BTCF0:USTF0",1747665962567,0.1943795,103930.0,103920.0,0.97814074]
["bitfinex-derivatives","BTCF0:USTF0",1747665963066,0.1963795,103930.0,103920.0,0.81449801]
["bitfinex-derivatives","BTCF0:USTF0",1747665963367,0.1943795,103930.0,103920.0,0.81449801]
["bitfinex-derivatives","BTCF0:USTF0",1747665963769,0.1933795,103930.0,103920.0,0.81449801]
["bitfinex-derivatives","BTCF0:USTF0",1747665964069,0.2033795,103930.0,103920.0,0.81449801]
["bitfinex-derivatives","BTCF0:USTF0",1747665964269,0.2686795,103930.0,103920.0,0.74979801]
["bitfinex-derivatives","BTCF0:USTF0",1747665964659,0.2686795,103930.0,103920.0,0.78169801]
["bitfinex-derivatives","BTCF0:USTF0",1747665964860,0.5006795,103930.0,103920.0,0.78678538]
["bitfinex-derivatives","BTCF0:USTF0",1747665965661,0.66432223,103930.0,103920.0,0.78678538]
["bitfinex-derivatives","BTCF0:USTF0",1747665965863,0.66432223,103930.0,103920.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747665965864,1.34512223,103930.0,103920.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747665966061,1.37812223,103930.0,103920.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747665966267,0.192398,103920.0,103910.0,0.00206951]
["bitfinex-derivatives","BTCF0:USTF0",1747665966463,0.98238073,103920.0,103910.0,0.00206951]
["bitfinex-derivatives","BTCF0:USTF0",1747665966759,0.98238073,103920.0,103910.0,0.58818601]
["bitfinex-derivatives","BTCF0:USTF0",1747665966760,0.618738,103920.0,103910.0,0.58818601]
["bitfinex-derivatives","BTCF0:USTF0",1747665966961,0.618738,103920.0,103910.0,0.25898601]
["bitfinex-derivatives","BTCF0:USTF0",1747665967363,1.229538,103920.0,103910.0,0.06756951]
["bitfinex-derivatives","BTCF0:USTF0",1747665967771,0.618738,103920.0,103910.0,0.62078601]
["bitfinex-derivatives","BTCF0:USTF0",1747665968179,0.386498,103920.0,103910.0,0.81758601]
["bitfinex-derivatives","BTCF0:USTF0",1747665968378,0.554358,103920.0,103910.0,0.81758601]
["bitfinex-derivatives","BTCF0:USTF0",1747665968681,0.554358,103920.0,103910.0,0.98122874]
["bitfinex-derivatives","BTCF0:USTF0",1747665969480,0.556358,103920.0,103910.0,0.81758601]
["bitfinex-derivatives","BTCF0:USTF0",1747665969682,0.556358,103920.0,103910.0,0.81658601]
["bitfinex-derivatives","BTCF0:USTF0",1747665969870,0.325398,103920.0,103910.0,0.81558601]
["bitfinex-derivatives","BTCF0:USTF0",1747665970476,0.133,103920.0,103910.0,0.97922874]
["bitfinex-derivatives","BTCF0:USTF0",1747665970682,0.003,103920.0,103910.0,0.97922874]
["bitfinex-derivatives","BTCF0:USTF0",1747665970873,0.003,103920.0,103910.0,1.36922874]
["bitfinex-derivatives","BTCF0:USTF0",1747665971769,0.003,103920.0,103910.0,1.60110874]
["bitfinex-derivatives","BTCF0:USTF0",1747665972176,0.003,103920.0,103910.0,1.21110874]
["bitfinex-derivatives","BTCF0:USTF0",1747665972382,0.195398,103920.0,103910.0,0.81558601]
["bitfinex-derivatives","BTCF0:USTF0",1747665973173,0.194398,103920.0,103910.0,0.81658601]
["bitfinex-derivatives","BTCF0:USTF0",1747665973367,0.194398,103920.0,103910.0,0.81758601]
["bitfinex-derivatives","BTCF0:USTF0",1747665973774,0.194398,103920.0,103910.0,0.81958601]
["bitfinex-derivatives","BTCF0:USTF0",1747665973968,0.194398,103920.0,103910.0,0.82058601]
["bitfinex-derivatives","BTCF0:USTF0",1747665974376,0.194398,103920.0,103910.0,1.18138601]
["bitfinex-derivatives","BTCF0:USTF0",1747665974978,0.256498,103920.0,103910.0,1.18138601]
["bitfinex-derivatives","BTCF0:USTF0",1747665975884,0.194398,103920.0,103910.0,1.18138601]
["bitfinex-derivatives","BTCF0:USTF0",1747665976379,0.194398,103920.0,103910.0,1.34502874]
["bitfinex-derivatives","BTCF0:USTF0",1747665976886,0.194398,103920.0,103910.0,1.18138601]
["bitfinex-derivatives","BTCF0:USTF0",1747665977276,0.002,103920.0,103910.0,1.34502874]
["bitfinex-derivatives","BTCF0:USTF0",1747665977480,0.002,103920.0,103910.0,1.71606429]
["bitfinex-derivatives","BTCF0:USTF0",1747665977981,0.002,103920.0,103910.0,1.70502874]
["bitfinex-derivatives","BTCF0:USTF0",1747665978184,0.002,103920.0,103910.0,1.71606233]
["bitfinex-derivatives","BTCF0:USTF0",1747665978377,0.002,103920.0,103910.0,1.35606233]
["bitfinex-derivatives","BTCF0:USTF0",1747665978887,0.002,103920.0,103910.0,1.71606233]
["bitfinex-derivatives","BTCF0:USTF0",1747665980188,0.002,103920.0,103910.0,1.7211497]
["bitfinex-derivatives","BTCF0:USTF0",1747665980485,0.002,103920.0,103910.0,1.9529097]
["bitfinex-derivatives","BTCF0:USTF0",1747665981082,0.00014486,103930.0,103920.0,0.192398]
["bitfinex-derivatives","BTCF0:USTF0",1747665981288,1e-08,103930.0,103920.0,1.41453432]
["bitfinex-derivatives","BTCF0:USTF0",1747665982085,1e-08,103930.0,103920.0,1.58453432]
["bitfinex-derivatives","BTCF0:USTF0",1747665982683,1e-08,103930.0,103920.0,1.58553432]
["bitfinex-derivatives","BTCF0:USTF0",1747665982883,1e-08,103930.0,103920.0,1.58653432]
["bitfinex-derivatives","BTCF0:USTF0",1747665983985,1e-08,103930.0,103920.0,1.55653432]
["bitfinex-derivatives","BTCF0:USTF0",1747665984682,1e-08,103930.0,103920.0,1.19653432]
["bitfinex-derivatives","BTCF0:USTF0",1747665985890,1e-08,103930.0,103920.0,1.19053432]
["bitfinex-derivatives","BTCF0:USTF0",1747665986087,1e-08,103930.0,103920.0,1.2987701]
["bitfinex-derivatives","BTCF0:USTF0",1747665986293,1e-08,103930.0,103920.0,1.5304901]
["bitfinex-derivatives","BTCF0:USTF0",1747665986994,1e-08,103930.0,103920.0,1.53048733]
["bitfinex-derivatives","BTCF0:USTF0",1747665988292,1e-08,103930.0,103920.0,1.19048733]
["bitfinex-derivatives","BTCF0:USTF0",1747665988683,1e-08,103930.0,103920.0,1.15878733]
["bitfinex-derivatives","BTCF0:USTF0",1747665988895,1e-08,103930.0,103920.0,1.15879002]
["bitfinex-derivatives","BTCF0:USTF0",1747665989187,1e-08,103930.0,103920.0,0.99514729]
["bitfinex-derivatives","BTCF0:USTF0",1747665989392,1e-08,103930.0,103920.0,1.15879002]
["bitfinex-derivatives","BTCF0:USTF0",1747665989593,0.06770001,103930.0,103920.0,1.15879002]
["bitfinex-derivatives","BTCF0:USTF0",1747665989792,1e-08,103930.0,103920.0,1.15879002]
["bitfinex-derivatives","BTCF0:USTF0",1747665990293,0.19237951,103930.0,103920.0,1.15879002]
["bitfinex-derivatives","BTCF0:USTF0",1747665990495,0.03370001,103930.0,103920.0,1.1587942]
["bitfinex-derivatives","BTCF0:USTF0",1747665990691,0.22607951,103930.0,103920.0,1.1587942]
["bitfinex-derivatives","BTCF0:USTF0",1747665990892,0.26007951,103930.0,103920.0,0.76343262]
["bitfinex-derivatives","BTCF0:USTF0",1747665991093,0.26007951,103930.0,103920.0,0.73023262]
["bitfinex-derivatives","BTCF0:USTF0",1747665991396,0.26007951,103930.0,103920.0,0.719198]
["bitfinex-derivatives","BTCF0:USTF0",1747665992298,0.26007951,103930.0,103920.0,0.549198]
["bitfinex-derivatives","BTCF0:USTF0",1747665993089,0.26007951,103930.0,103920.0,0.719198]
["bitfinex-derivatives","BTCF0:USTF0",1747665993792,0.26007951,103930.0,103920.0,0.713198]
["bitfinex-derivatives","BTCF0:USTF0",1747665993996,0.67524224,103930.0,103920.0,0.725198]
["bitfinex-derivatives","BTCF0:USTF0",1747665994198,0.82524224,103930.0,103920.0,0.555198]
["bitfinex-derivatives","BTCF0:USTF0",1747665994392,0.70159951,103930.0,103920.0,0.555198]
["bitfinex-derivatives","BTCF0:USTF0",1747665994998,0.47007951,103930.0,103920.0,0.555198]
["bitfinex-derivatives","BTCF0:USTF0",1747665995191,0.53159951,103930.0,103920.0,0.555198]
["bitfinex-derivatives","BTCF0:USTF0",1747665995892,0.55159951,103930.0,103920.0,0.194398]
["bitfinex-derivatives","BTCF0:USTF0",1747665996400,0.12770001,103930.0,103920.0,0.7239281]
["bitfinex-derivatives","BTCF0:USTF0",1747665996594,0.12770001,103930.0,103920.0,0.7876281]
["bitfinex-derivatives","BTCF0:USTF0",1747665996595,0.06770001,103930.0,103920.0,0.7876281]
["bitfinex-derivatives","BTCF0:USTF0",1747665996983,0.06770001,103930.0,103920.0,1.1476281]
["bitfinex-derivatives","BTCF0:USTF0",1747665996984,1e-08,103930.0,103920.0,1.1476281]
["bitfinex-derivatives","BTCF0:USTF0",1747665997185,1e-08,103930.0,103920.0,1.32866694]
["bitfinex-derivatives","BTCF0:USTF0",1747665997391,1e-08,103930.0,103920.0,1.32867071]
["bitfinex-derivatives","BTCF0:USTF0",1747665997699,1e-08,103930.0,103920.0,1.56039071]
["bitfinex-derivatives","BTCF0:USTF0",1747665998695,1e-08,103930.0,103920.0,1.59229071]
["bitfinex-derivatives","BTCF0:USTF0",1747665999394,1e-08,103930.0,103920.0,1.65244556]
["bitfinex-derivatives","BTCF0:USTF0",1747666001297,1e-08,103930.0,103920.0,1.64644556]
["bitfinex-derivatives","BTCF0:USTF0",1747666001903,1e-08,103930.0,103920.0,1.74266956]
["bitfinex-derivatives","BTCF0:USTF0",1747666002604,1e-08,103930.0,103920.0,1.97406956]
["bitfinex-derivatives","BTCF0:USTF0",1747666002797,1e-08,103930.0,103920.0,1.97407896]
["bitfinex-derivatives","BTCF0:USTF0",1747666003003,1e-08,103930.0,103920.0,1.54785496]
["bitfinex-derivatives","BTCF0:USTF0",1747666003499,1e-08,103930.0,103920.0,1.08473496]
["bitfinex-derivatives","BTCF0:USTF0",1747666003706,1e-08,103930.0,103920.0,1.54785496]
["bitfinex-derivatives","BTCF0:USTF0",1747666003901,1e-08,103930.0,103920.0,1.08473496]
["bitfinex-derivatives","BTCF0:USTF0",1747666004207,0.06470001,103930.0,103920.0,1.08873496]
["bitfinex-derivatives","BTCF0:USTF0",1747666004391,0.06470001,103930.0,103920.0,1.55181496]
["bitfinex-derivatives","BTCF0:USTF0",1747666004595,0.06470001,103930.0,103920.0,1.54672759]
["bitfinex-derivatives","BTCF0:USTF0",1747666004795,0.06470001,103930.0,103920.0,1.48657274]
["bitfinex-derivatives","BTCF0:USTF0",1747666005501,0.06470001,103930.0,103920.0,1.49166011]
["bitfinex-derivatives","BTCF0:USTF0",1747666006796,0.06470001,103930.0,103920.0,1.02858011]
["bitfinex-derivatives","BTCF0:USTF0",1747666007008,0.25707951,103930.0,103920.0,1.32797738]
["bitfinex-derivatives","BTCF0:USTF0",1747666007212,0.28967951,103930.0,103920.0,0.83493738]
["bitfinex-derivatives","BTCF0:USTF0",1747666007507,0.28967951,103930.0,103920.0,1.06157001]
["bitfinex-derivatives","BTCF0:USTF0",1747666008098,0.28967951,103930.0,103920.0,0.89157001]
["bitfinex-derivatives","BTCF0:USTF0",1747666008702,0.28967951,103930.0,103920.0,0.65985001]
["bitfinex-derivatives","BTCF0:USTF0",1747666008910,0.28967951,103930.0,103920.0,0.89157001]
["bitfinex-derivatives","BTCF0:USTF0",1747666009099,0.28967951,103930.0,103920.0,1.06157001]
["bitfinex-derivatives","BTCF0:USTF0",1747666009511,0.09730001,103930.0,103920.0,1.06157001]
["bitfinex-derivatives","BTCF0:USTF0",1747666009803,0.28967951,103930.0,103920.0,0.82985749]
["bitfinex-derivatives","BTCF0:USTF0",1747666010004,0.28967951,103930.0,103920.0,0.73425749]
["bitfinex-derivatives","BTCF0:USTF0",1747666010203,0.28967951,103930.0,103920.0,0.553198]
["bitfinex-derivatives","BTCF0:USTF0",1747666010506,0.29967951,103930.0,103920.0,0.553198]
["bitfinex-derivatives","BTCF0:USTF0",1747666012205,0.28967951,103930.0,103920.0,0.585898]
["bitfinex-derivatives","BTCF0:USTF0",1747666012400,0.06470001,103930.0,103920.0,0.74954073]
["bitfinex-derivatives","BTCF0:USTF0",1747666012606,0.06470001,103930.0,103920.0,0.83068822]
["bitfinex-derivatives","BTCF0:USTF0",1747666013203,0.06470001,103930.0,103920.0,1.00068822]
["bitfinex-derivatives","BTCF0:USTF0",1747666013704,0.06470001,103930.0,103920.0,0.99560085]
["bitfinex-derivatives","BTCF0:USTF0",1747666014597,0.06470001,103930.0,103920.0,1.00068822]
["bitfinex-derivatives","BTCF0:USTF0",1747666015612,0.06470001,103930.0,103920.0,0.99560085]
["bitfinex-derivatives","BTCF0:USTF0",1747666015806,0.06470001,103930.0,103920.0,0.99360085]
["bitfinex-derivatives","BTCF0:USTF0",1747666016108,0.25707941,103930.0,103920.0,0.82895812]
["bitfinex-derivatives","BTCF0:USTF0",1747666016305,0.25707941,103930.0,103920.0,0.82876109]
["bitfinex-derivatives","BTCF0:USTF0",1747666016604,0.06470001,103930.0,103920.0,0.82876109]
["bitfinex-derivatives","BTCF0:USTF0",1747666017215,0.25707951,103930.0,103920.0,0.82876109]
["bitfinex-derivatives","BTCF0:USTF0",1747666017700,0.06470001,103930.0,103920.0,0.82876109]
["bitfinex-derivatives","BTCF0:USTF0",1747666018514,1e-08,103930.0,103920.0,1.35240382]
["bitfinex-derivatives","BTCF0:USTF0",1747666018810,1e-08,103930.0,103920.0,1.35749119]
["bitfinex-derivatives","BTCF0:USTF0",1747666019211,1e-08,103930.0,103920.0,1.39149119]
["bitfinex-derivatives","BTCF0:USTF0",1747666019812,1e-08,103930.0,103920.0,1.45164517]
["bitfinex-derivatives","BTCF0:USTF0",1747666020407,1e-08,103930.0,103920.0,1.4116445]
["bitfinex-derivatives","BTCF0:USTF0",1747666020807,1e-08,103930.0,103920.0,1.57528723]
["bitfinex-derivatives","BTCF0:USTF0",1747666021010,1.0313908,103960.0,103950.0,0.1923424]
["bitfinex-derivatives","BTCF0:USTF0",1747666021011,0.002,103960.0,103950.0,0.1923424]
["bitfinex-derivatives","BTCF0:USTF0",1747666021313,0.002,103960.0,103950.0,1.34588513]
["bitfinex-derivatives","BTCF0:USTF0",1747666021314,0.0354,103960.0,103950.0,1.34588513]
["bitfinex-derivatives","BTCF0:USTF0",1747666021510,0.227724,103960.0,103950.0,1.1822424]
["bitfinex-derivatives","BTCF0:USTF0",1747666022202,0.0354,103960.0,103950.0,1.1822424]
["bitfinex-derivatives","BTCF0:USTF0",1747666022810,0.0364,103960.0,103950.0,1.1822424]
["bitfinex-derivatives","BTCF0:USTF0",1747666023213,0.0354,103960.0,103950.0,1.1822424]
["bitfinex-derivatives","BTCF0:USTF0",1747666023414,0.0354,103960.0,103950.0,1.34588513]
["bitfinex-derivatives","BTCF0:USTF0",1747666023611,0.00014486,103970.0,103960.0,0.192324]
["bitfinex-derivatives","BTCF0:USTF0",1747666023800,0.00014486,103970.0,103960.0,1.58536945]
["bitfinex-derivatives","BTCF0:USTF0",1747666024113,0.00014486,103970.0,103960.0,0.96300945]
["bitfinex-derivatives","BTCF0:USTF0",1747666024314,0.00014486,103970.0,103960.0,1.42536945]
["bitfinex-derivatives","BTCF0:USTF0",1747666024906,0.00114486,103970.0,103960.0,1.42536945]
["bitfinex-derivatives","BTCF0:USTF0",1747666025105,0.00314486,103970.0,103960.0,1.42391525]
["bitfinex-derivatives","BTCF0:USTF0",1747666025612,0.00314486,103970.0,103960.0,1.43833805]
["bitfinex-derivatives","BTCF0:USTF0",1747666025814,0.00314486,103970.0,103960.0,1.44342542]
["bitfinex-derivatives","BTCF0:USTF0",1747666026814,0.00314486,103970.0,103960.0,1.43742542]
["bitfinex-derivatives","BTCF0:USTF0",1747666027617,0.07034486,103970.0,103960.0,1.43742542]
["bitfinex-derivatives","BTCF0:USTF0",1747666027812,0.07034486,103970.0,103960.0,1.44825616]
["bitfinex-derivatives","BTCF0:USTF0",1747666028114,0.00314486,103970.0,103960.0,1.44825616]
["bitfinex-derivatives","BTCF0:USTF0",1747666028418,0.00314486,103970.0,103960.0,1.43742542]
["bitfinex-derivatives","BTCF0:USTF0",1747666029115,0.00214486,103970.0,103960.0,1.43742542]
["bitfinex-derivatives","BTCF0:USTF0",1747666030508,0.00214486,103970.0,103960.0,1.81742542]
["bitfinex-derivatives","BTCF0:USTF0",1747666030914,0.00014486,103970.0,103960.0,1.81742542]
["bitfinex-derivatives","BTCF0:USTF0",1747666031622,0.00014486,103970.0,103960.0,1.81942542]
["bitfinex-derivatives","BTCF0:USTF0",1747666031818,0.00014486,103970.0,103960.0,1.82142542]
["bitfinex-derivatives","BTCF0:USTF0",1747666033117,0.00014486,103970.0,103960.0,1.80142542]
["bitfinex-derivatives","BTCF0:USTF0",1747666034123,0.00014486,103970.0,103960.0,1.33906542]
["bitfinex-derivatives","BTCF0:USTF0",1747666034326,0.06424486,103970.0,103960.0,1.80114542]
["bitfinex-derivatives","BTCF0:USTF0",1747666035622,0.00014486,103970.0,103960.0,1.80114542]
["bitfinex-derivatives","BTCF0:USTF0",1747666036213,0.00014486,103970.0,103960.0,1.44114542]
["bitfinex-derivatives","BTCF0:USTF0",1747666036415,0.06614486,103970.0,103960.0,1.81114542]
["bitfinex-derivatives","BTCF0:USTF0",1747666036623,0.06614486,103970.0,103960.0,1.44114542]
["bitfinex-derivatives","BTCF0:USTF0",1747666037121,0.06614486,103970.0,103960.0,1.43601805]
["bitfinex-derivatives","BTCF0:USTF0",1747666037323,0.06614486,103970.0,103960.0,1.27237532]
["bitfinex-derivatives","BTCF0:USTF0",1747666037516,0.06614486,103970.0,103960.0,1.43601805]
["bitfinex-derivatives","BTCF0:USTF0",1747666039522,0.06614486,103970.0,103960.0,1.78601805]
["bitfinex-derivatives","BTCF0:USTF0",1747666039722,0.06614486,103970.0,103960.0,1.81601805]
["bitfinex-derivatives","BTCF0:USTF0",1747666040022,0.06614486,103970.0,103960.0,1.82110542]
["bitfinex-derivatives","BTCF0:USTF0",1747666042220,0.11339262,104000.0,103970.0,0.0480723]
["bitfinex-derivatives","BTCF0:USTF0",1747666042518,0.31339262,104000.0,103990.0,1.07751123]
["bitfinex-derivatives","BTCF0:USTF0",1747666042825,0.11339262,104000.0,103990.0,1.07751123]
["bitfinex-derivatives","BTCF0:USTF0",1747666043024,0.12339262,104000.0,103990.0,1.07751123]
["bitfinex-derivatives","BTCF0:USTF0",1747666043319,0.12339262,104000.0,103990.0,1.24751123]
["bitfinex-derivatives","BTCF0:USTF0",1747666043320,0.11339262,104000.0,103990.0,1.24751123]
["bitfinex-derivatives","BTCF0:USTF0",1747666043528,0.18229262,104000.0,103990.0,1.31611123]
["bitfinex-derivatives","BTCF0:USTF0",1747666044024,0.18229262,104000.0,103990.0,1.0838685]
["bitfinex-derivatives","BTCF0:USTF0",1747666044215,0.18229262,104000.0,103990.0,1.1175685]
["bitfinex-derivatives","BTCF0:USTF0",1747666044420,0.37454262,104000.0,103990.0,1.3482885]
["bitfinex-derivatives","BTCF0:USTF0",1747666044615,0.37454262,104000.0,103990.0,1.3422885]
["bitfinex-derivatives","BTCF0:USTF0",1747666045020,0.37454262,104000.0,103990.0,1.0778685]
["bitfinex-derivatives","BTCF0:USTF0",1747666045216,0.37454262,104000.0,103990.0,0.9078685]
["bitfinex-derivatives","BTCF0:USTF0",1747666045523,0.18229262,104000.0,103990.0,0.9078685]
["bitfinex-derivatives","BTCF0:USTF0",1747666045719,0.18229262,104000.0,103990.0,1.10521123]
["bitfinex-derivatives","BTCF0:USTF0",1747666045914,0.18229262,104000.0,103990.0,1.13741123]
["bitfinex-derivatives","BTCF0:USTF0",1747666046111,0.18229262,104000.0,103990.0,1.30741123]
["bitfinex-derivatives","BTCF0:USTF0",1747666047224,0.18129262,104000.0,103990.0,1.88805123]
["bitfinex-derivatives","BTCF0:USTF0",1747666047522,0.11639262,104000.0,103990.0,2.11877123]
["bitfinex-derivatives","BTCF0:USTF0",1747666047720,0.11639262,104000.0,103990.0,2.47877123]
["bitfinex-derivatives","BTCF0:USTF0",1747666047923,0.11639262,104000.0,103990.0,2.11877123]
["bitfinex-derivatives","BTCF0:USTF0",1747666048727,0.05772912,104000.0,103990.0,2.47877123]
["bitfinex-derivatives","BTCF0:USTF0",1747666049129,0.05772912,104000.0,103990.0,2.48959763]
["bitfinex-derivatives","BTCF0:USTF0",1747666049331,0.005,104000.0,103990.0,2.48959763]
["bitfinex-derivatives","BTCF0:USTF0",1747666049623,0.005,104000.0,103990.0,2.48959791]
["bitfinex-derivatives","BTCF0:USTF0",1747666050228,0.005,104000.0,103990.0,2.48959295]
["bitfinex-derivatives","BTCF0:USTF0",1747666050431,0.005,104000.0,103990.0,2.12959295]
["bitfinex-derivatives","BTCF0:USTF0",1747666050728,0.002,104000.0,103990.0,1.49542218]
["bitfinex-derivatives","BTCF0:USTF0",1747666051035,0.0679,104000.0,103990.0,1.65906491]
["bitfinex-derivatives","BTCF0:USTF0",1747666051328,0.0679,104000.0,103990.0,1.71880319]
["bitfinex-derivatives","BTCF0:USTF0",1747666051529,0.0679,104000.0,103990.0,1.55516046]
["bitfinex-derivatives","BTCF0:USTF0",1747666051722,0.0679,104000.0,103990.0,1.65876319]
["bitfinex-derivatives","BTCF0:USTF0",1747666051922,0.0679,104000.0,103990.0,1.62656319]
["bitfinex-derivatives","BTCF0:USTF0",1747666052119,0.29445,104000.0,103990.0,1.1115685]
["bitfinex-derivatives","BTCF0:USTF0",1747666052331,0.29445,104000.0,103990.0,1.1055685]
["bitfinex-derivatives","BTCF0:USTF0",1747666052524,0.2944499,104000.0,103990.0,1.0718685]
["bitfinex-derivatives","BTCF0:USTF0",1747666053133,0.1022,104000.0,103990.0,0.9018685]
["bitfinex-derivatives","BTCF0:USTF0",1747666053334,0.1022,104000.0,103990.0,0.9368685]
["bitfinex-derivatives","BTCF0:USTF0",1747666054126,0.1022,104000.0,103990.0,0.9468685]
["bitfinex-derivatives","BTCF0:USTF0",1747666054328,0.1022,104000.0,103990.0,0.95195587]
["bitfinex-derivatives","BTCF0:USTF0",1747666054530,0.1022,104000.0,103990.0,0.94195587]
["bitfinex-derivatives","BTCF0:USTF0",1747666054832,0.29445,104000.0,103990.0,0.90695587]
["bitfinex-derivatives","BTCF0:USTF0",1747666055236,0.29445,104000.0,103990.0,0.9018685]
["bitfinex-derivatives","BTCF0:USTF0",1747666055428,0.1022,104000.0,103990.0,0.9018685]
["bitfinex-derivatives","BTCF0:USTF0",1747666055627,0.1022,104000.0,103990.0,0.9368685]
["bitfinex-derivatives","BTCF0:USTF0",1747666056039,0.1022,104000.0,103990.0,1.10051123]
["bitfinex-derivatives","BTCF0:USTF0",1747666056232,0.1022,104000.0,103990.0,1.2755986]
["bitfinex-derivatives","BTCF0:USTF0",1747666056629,0.1022,104000.0,103990.0,1.3286986]
["bitfinex-derivatives","BTCF0:USTF0",1747666057028,0.0679,104000.0,103990.0,1.33952059]
["bitfinex-derivatives","BTCF0:USTF0",1747666057835,0.0679,104000.0,103990.0,1.39963766]
["bitfinex-derivatives","BTCF0:USTF0",1747666058538,0.0679,104000.0,103990.0,1.23599493]
["bitfinex-derivatives","BTCF0:USTF0",1747666058735,0.0679,104000.0,103990.0,1.39963873]
["bitfinex-derivatives","BTCF0:USTF0",1747666058938,0.0679,104000.0,103990.0,1.59949721]
["bitfinex-derivatives","BTCF0:USTF0",1747666059238,0.002,104000.0,103990.0,2.22075879]
["bitfinex-derivatives","BTCF0:USTF0",1747666059442,0.002,104000.0,103990.0,2.16064018]
["bitfinex-derivatives","BTCF0:USTF0",1747666060045,0.002,104000.0,103990.0,2.15464018]
["bitfinex-derivatives","BTCF0:USTF0",1747666060236,0.002,104000.0,103990.0,1.88464018]
["bitfinex-derivatives","BTCF0:USTF0",1747666060429,0.002,104000.0,103990.0,1.88463894]
["bitfinex-derivatives","BTCF0:USTF0",1747666060635,0.002,104000.0,103990.0,1.72099621]
["bitfinex-derivatives","BTCF0:USTF0",1747666060830,0.002,104000.0,103990.0,1.88463894]
["bitfinex-derivatives","BTCF0:USTF0",1747666061031,0.002,104000.0,103990.0,1.8737786]
["bitfinex-derivatives","BTCF0:USTF0",1747666061233,0.0693,104000.0,103990.0,1.7637786]
["bitfinex-derivatives","BTCF0:USTF0",1747666061557,0.0693,104000.0,103990.0,1.52829123]
["bitfinex-derivatives","BTCF0:USTF0",1747666061841,0.0693,104000.0,103990.0,1.55829123]
["bitfinex-derivatives","BTCF0:USTF0",1747666062343,0.0693,104000.0,103990.0,1.5633786]
["bitfinex-derivatives","BTCF0:USTF0",1747666063042,0.0693,104000.0,103990.0,1.5733786]
["bitfinex-derivatives","BTCF0:USTF0",1747666063347,0.002,104000.0,103990.0,1.87420134]
["bitfinex-derivatives","BTCF0:USTF0",1747666063543,0.002,104000.0,103990.0,1.8633786]
["bitfinex-derivatives","BTCF0:USTF0",1747666063742,0.002,104000.0,103990.0,1.87420128]
["bitfinex-derivatives","BTCF0:USTF0",1747666064145,0.002,104000.0,103990.0,1.8633786]
["bitfinex-derivatives","BTCF0:USTF0",1747666064744,0.002,104000.0,103990.0,1.87420136]
["bitfinex-derivatives","BTCF0:USTF0",1747666064941,0.002,104000.0,103990.0,1.93431689]
["bitfinex-derivatives","BTCF0:USTF0",1747666065347,0.002,104000.0,103990.0,1.92431689]
["bitfinex-derivatives","BTCF0:USTF0",1747666065649,0.00014486,104010.0,104000.0,0.35589263]
["bitfinex-derivatives","BTCF0:USTF0",1747666065842,0.00014486,104010.0,104000.0,1.42751263]
["bitfinex-derivatives","BTCF0:USTF0",1747666066040,0.00014486,104010.0,104000.0,1.09751263]
["bitfinex-derivatives","BTCF0:USTF0",1747666066233,0.00014486,104010.0,104000.0,1.26751263]
["bitfinex-derivatives","BTCF0:USTF0",1747666067037,0.00114486,104010.0,104000.0,1.26751263]
["bitfinex-derivatives","BTCF0:USTF0",1747666067849,0.00314486,104010.0,104000.0,1.27233486]
["bitfinex-derivatives","BTCF0:USTF0",1747666068843,0.00314486,104010.0,104000.0,1.33231291]
["bitfinex-derivatives","BTCF0:USTF0",1747666069345,0.00314486,104010.0,104000.0,1.3323138]
["bitfinex-derivatives","BTCF0:USTF0",1747666070253,0.00314486,104010.0,104000.0,1.27233575]
["bitfinex-derivatives","BTCF0:USTF0",1747666070449,0.00314486,104010.0,104000.0,1.27742312]
["bitfinex-derivatives","BTCF0:USTF0",1747666070655,0.00314486,104010.0,104000.0,1.22742312]
["bitfinex-derivatives","BTCF0:USTF0",1747666070855,0.00314486,104010.0,104000.0,1.57742312]
["bitfinex-derivatives","BTCF0:USTF0",1747666071045,0.06844486,104010.0,104000.0,1.57742312]
["bitfinex-derivatives","BTCF0:USTF0",1747666071245,0.06844486,104010.0,104000.0,1.16378039]
["bitfinex-derivatives","BTCF0:USTF0",1747666071446,0.06844486,104010.0,104000.0,1.32233575]
["bitfinex-derivatives","BTCF0:USTF0",1747666071858,0.03534486,104010.0,104000.0,1.15869302]
["bitfinex-derivatives","BTCF0:USTF0",1747666072042,0.00314486,104010.0,104000.0,1.55233575]
["bitfinex-derivatives","BTCF0:USTF0",1747666072245,6e-08,104010.0,104000.0,2.02597848]
["bitfinex-derivatives","BTCF0:USTF0",1747666072441,6e-08,104010.0,104000.0,1.46837302]
["bitfinex-derivatives","BTCF0:USTF0",1747666072747,6e-08,104010.0,104000.0,1.56246711]
["bitfinex-derivatives","BTCF0:USTF0",1747666072946,0.06610006,104010.0,104000.0,1.56246711]
["bitfinex-derivatives","BTCF0:USTF0",1747666073149,0.06610006,104010.0,104000.0,1.56246754]
["bitfinex-derivatives","BTCF0:USTF0",1747666073550,0.06610006,104010.0,104000.0,1.6224879]
["bitfinex-derivatives","BTCF0:USTF0",1747666074555,0.06610006,104010.0,104000.0,1.62248501]
["bitfinex-derivatives","BTCF0:USTF0",1747666074950,6e-08,104010.0,104000.0,1.66248501]
["bitfinex-derivatives","BTCF0:USTF0",1747666075648,6e-08,104010.0,104000.0,1.65648501]
["bitfinex-derivatives","BTCF0:USTF0",1747666076257,6e-08,104010.0,104000.0,1.65648654]
["bitfinex-derivatives","BTCF0:USTF0",1747666076569,6e-08,104010.0,104000.0,1.66157391]
["bitfinex-derivatives","BTCF0:USTF0",1747666077259,6e-08,104010.0,104000.0,1.93157391]
["bitfinex-derivatives","BTCF0:USTF0",1747666077651,6e-08,104010.0,104000.0,1.59793118]
["bitfinex-derivatives","BTCF0:USTF0",1747666077848,6e-08,104010.0,104000.0,1.76157391]
["bitfinex-derivatives","BTCF0:USTF0",1747666078259,0.07601694,104030.0,104000.0,3.73245474]
["bitfinex-derivatives","BTCF0:USTF0",1747666078453,0.07601694,104030.0,104020.0,1.07745573]
["bitfinex-derivatives","BTCF0:USTF0",1747666078660,0.07601694,104030.0,104020.0,1.89781573]
["bitfinex-derivatives","BTCF0:USTF0",1747666078960,0.07601694,104030.0,104020.0,1.99651573]
["bitfinex-derivatives","BTCF0:USTF0",1747666079156,0.00591694,104030.0,104020.0,1.99651573]
["bitfinex-derivatives","BTCF0:USTF0",1747666079358,0.002,104040.0,104030.0,0.1921946]
["bitfinex-derivatives","BTCF0:USTF0",1747666079559,1e-07,104040.0,104030.0,0.63951403]
["bitfinex-derivatives","BTCF0:USTF0",1747666079856,1e-07,104040.0,104030.0,1.28315548]
["bitfinex-derivatives","BTCF0:USTF0",1747666080054,1e-07,104040.0,104030.0,1.15315548]
["bitfinex-derivatives","BTCF0:USTF0",1747666080253,1e-07,104040.0,104030.0,1.39297575]
["bitfinex-derivatives","BTCF0:USTF0",1747666080449,1e-07,104040.0,104030.0,0.97933302]
["bitfinex-derivatives","BTCF0:USTF0",1747666080655,1e-07,104040.0,104030.0,1.14297575]
["bitfinex-derivatives","BTCF0:USTF0",1747666080854,1e-07,104040.0,104030.0,0.97933302]
["bitfinex-derivatives","BTCF0:USTF0",1747666081061,1e-07,104040.0,104030.0,0.99392386]
["bitfinex-derivatives","BTCF0:USTF0",1747666081257,0.0341001,104040.0,104030.0,0.99392386]
["bitfinex-derivatives","BTCF0:USTF0",1747666081561,0.0341001,104040.0,104030.0,1.04756659]
["bitfinex-derivatives","BTCF0:USTF0",1747666081853,0.0341001,104040.0,104030.0,1.50784659]
["bitfinex-derivatives","BTCF0:USTF0",1747666082060,0.0341001,104040.0,104030.0,1.34420386]
["bitfinex-derivatives","BTCF0:USTF0",1747666082259,0.0351001,104040.0,104030.0,1.27336535]
["bitfinex-derivatives","BTCF0:USTF0",1747666082561,0.0010001,104040.0,104030.0,1.81781467]
["bitfinex-derivatives","BTCF0:USTF0",1747666082760,0.0351,104060.0,104050.0,0.1343152]
["bitfinex-derivatives","BTCF0:USTF0",1747666083062,0.0351,104060.0,104050.0,1.1857152]
["bitfinex-derivatives","BTCF0:USTF0",1747666083361,0.0351,104060.0,104050.0,1.3497152]
["bitfinex-derivatives","BTCF0:USTF0",1747666084358,1e-07,104060.0,104050.0,1.74343793]
["bitfinex-derivatives","BTCF0:USTF0",1747666084566,1e-07,104060.0,104050.0,2.06343793]
["bitfinex-derivatives","BTCF0:USTF0",1747666084861,1e-07,104060.0,104050.0,1.5997952]
["bitfinex-derivatives","BTCF0:USTF0",1747666085057,1e-07,104060.0,104050.0,2.06343793]
["bitfinex-derivatives","BTCF0:USTF0",1747666085664,1e-07,104060.0,104050.0,2.07929355]
["bitfinex-derivatives","BTCF0:USTF0",1747666085857,1e-07,104060.0,104050.0,1.91565082]
["bitfinex-derivatives","BTCF0:USTF0",1747666086057,1e-07,104060.0,104050.0,1.84929355]
["bitfinex-derivatives","BTCF0:USTF0",1747666086257,1e-07,104060.0,104050.0,1.21460257]
["bitfinex-derivatives","BTCF0:USTF0",1747666086565,0.0352001,104060.0,104050.0,1.35476257]
["bitfinex-derivatives","BTCF0:USTF0",1747666086762,0.0352001,104060.0,104050.0,1.3496752]
["bitfinex-derivatives","BTCF0:USTF0",1747666087160,0.0352001,104060.0,104050.0,1.3796752]
["bitfinex-derivatives","BTCF0:USTF0",1747666087358,0.2273393,104060.0,104050.0,1.3796752]
["bitfinex-derivatives","BTCF0:USTF0",1747666087661,0.2273393,104060.0,104050.0,1.35476257]
["bitfinex-derivatives","BTCF0:USTF0",1747666087865,0.2273393,104060.0,104050.0,1.32236257]
["bitfinex-derivatives","BTCF0:USTF0",1747666088067,0.2273393,104060.0,104050.0,1.09220257]
["bitfinex-derivatives","BTCF0:USTF0",1747666088267,0.2273393,104060.0,104050.0,0.92220257]
["bitfinex-derivatives","BTCF0:USTF0",1747666088566,0.2273393,104060.0,104050.0,1.38236257]
["bitfinex-derivatives","BTCF0:USTF0",1747666088767,0.2273393,104060.0,104050.0,1.3772752]
["bitfinex-derivatives","BTCF0:USTF0",1747666089064,0.1921576,104050.0,104040.0,0.38338415]
["bitfinex-derivatives","BTCF0:USTF0",1747666089267,0.3492576,104050.0,104040.0,0.57556025]
["bitfinex-derivatives","BTCF0:USTF0",1747666089467,0.1227,104050.0,104040.0,0.73920298]
["bitfinex-derivatives","BTCF0:USTF0",1747666089769,0.0327,104050.0,104040.0,1.17230298]
["bitfinex-derivatives","BTCF0:USTF0",1747666089966,0.0327,104050.0,104040.0,1.63242298]
["bitfinex-derivatives","BTCF0:USTF0",1747666090268,0.0327,104050.0,104040.0,1.63878025]
["bitfinex-derivatives","BTCF0:USTF0",1747666090767,0.0327,104050.0,104040.0,1.30874025]
["bitfinex-derivatives","BTCF0:USTF0",1747666091068,0.0327,104050.0,104040.0,0.84266025]
["bitfinex-derivatives","BTCF0:USTF0",1747666091268,0.0327,104050.0,104040.0,1.07262025]
["bitfinex-derivatives","BTCF0:USTF0",1747666091764,0.2248576,104050.0,104040.0,0.84266025]
["bitfinex-derivatives","BTCF0:USTF0",1747666091969,0.43850033,104050.0,104040.0,0.73956025]
["bitfinex-derivatives","BTCF0:USTF0",1747666092161,0.60850033,104050.0,104040.0,0.56956025]
["bitfinex-derivatives","BTCF0:USTF0",1747666092360,0.2027,104050.0,104040.0,0.56956025]
["bitfinex-derivatives","BTCF0:USTF0",1747666092561,0.2027,104050.0,104040.0,0.60516025]
["bitfinex-derivatives","BTCF0:USTF0",1747666093270,0.0327,104050.0,104040.0,0.63986025]
["bitfinex-derivatives","BTCF0:USTF0",1747666094570,0.0327,104050.0,104040.0,0.64986025]
["bitfinex-derivatives","BTCF0:USTF0",1747666094767,0.0327,104050.0,104040.0,0.63986025]
["bitfinex-derivatives","BTCF0:USTF0",1747666095867,0.4548176,104050.0,104040.0,0.63986025]
["bitfinex-derivatives","BTCF0:USTF0",1747666096068,0.26266,104050.0,104040.0,0.63986025]
["bitfinex-derivatives","BTCF0:USTF0",1747666096272,0.0327,104050.0,104040.0,0.63986025]
["bitfinex-derivatives","BTCF0:USTF0",1747666097479,0.0327,104050.0,104040.0,0.6232761]
["bitfinex-derivatives","BTCF0:USTF0",1747666097965,0.0327,104050.0,104040.0,0.9780761]
["bitfinex-derivatives","BTCF0:USTF0",1747666098163,0.0327,104050.0,104040.0,1.1480761]
["bitfinex-derivatives","BTCF0:USTF0",1747666098562,0.0327,104050.0,104040.0,1.1680761]
["bitfinex-derivatives","BTCF0:USTF0",1747666098769,0.00014189,104060.0,104050.0,0.1921577]
["bitfinex-derivatives","BTCF0:USTF0",1747666098976,0.00014189,104060.0,104050.0,1.02817321]
["bitfinex-derivatives","BTCF0:USTF0",1747666099271,0.00014189,104060.0,104050.0,1.19217321]
["bitfinex-derivatives","BTCF0:USTF0",1747666099470,0.00014189,104060.0,104050.0,1.02853048]
["bitfinex-derivatives","BTCF0:USTF0",1747666099773,0.00014189,104060.0,104050.0,0.78764507]
["bitfinex-derivatives","BTCF0:USTF0",1747666099977,0.03444189,104060.0,104050.0,0.7825577]
["bitfinex-derivatives","BTCF0:USTF0",1747666100573,0.22658109,104060.0,104050.0,0.7825577]
["bitfinex-derivatives","BTCF0:USTF0",1747666101075,0.26238109,104060.0,104050.0,0.7502577]
["bitfinex-derivatives","BTCF0:USTF0",1747666101275,0.26238109,104060.0,104050.0,0.5802577]
["bitfinex-derivatives","BTCF0:USTF0",1747666101976,0.75204782,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747666102176,0.78204782,104060.0,104050.0,0.5529576]
["bitfinex-derivatives","BTCF0:USTF0",1747666102780,0.68594382,104060.0,104050.0,0.5857576]
["bitfinex-derivatives","BTCF0:USTF0",1747666102983,0.52230109,104060.0,104050.0,0.5857576]
["bitfinex-derivatives","BTCF0:USTF0",1747666103279,0.46238109,104060.0,104050.0,0.6195576]
["bitfinex-derivatives","BTCF0:USTF0",1747666103864,0.49508109,104060.0,104050.0,0.6195576]
["bitfinex-derivatives","BTCF0:USTF0",1747666104270,0.32508109,104060.0,104050.0,0.6195576]
["bitfinex-derivatives","BTCF0:USTF0",1747666104681,0.28928109,104060.0,104050.0,0.6195576]
["bitfinex-derivatives","BTCF0:USTF0",1747666105179,0.28928109,104060.0,104050.0,0.7895576]
["bitfinex-derivatives","BTCF0:USTF0",1747666105877,0.28928109,104060.0,104050.0,0.7557576]
["bitfinex-derivatives","BTCF0:USTF0",1747666106271,0.28928109,104060.0,104050.0,0.5857576]
["bitfinex-derivatives","BTCF0:USTF0",1747666106585,0.28928109,104060.0,104050.0,0.6180576]
["bitfinex-derivatives","BTCF0:USTF0",1747666107079,0.56928109,104060.0,104050.0,0.6120576]
["bitfinex-derivatives","BTCF0:USTF0",1747666108480,0.25928109,104060.0,104050.0,0.6120576]
["bitfinex-derivatives","BTCF0:USTF0",1747666108979,0.25928109,104060.0,104050.0,0.61187948]
["bitfinex-derivatives","BTCF0:USTF0",1747666109378,0.25928109,104060.0,104050.0,0.62253784]
["bitfinex-derivatives","BTCF0:USTF0",1747666111984,0.68280382,104060.0,104050.0,0.35462188]
["bitfinex-derivatives","BTCF0:USTF0",1747666112170,0.98890782,104060.0,104050.0,0.35462188]
["bitfinex-derivatives","BTCF0:USTF0",1747666112377,0.95904109,104060.0,104050.0,0.54677948]
["bitfinex-derivatives","BTCF0:USTF0",1747666112677,0.51916109,104060.0,104050.0,0.58097948]
["bitfinex-derivatives","BTCF0:USTF0",1747666112878,0.51916109,104060.0,104050.0,0.61267948]
["bitfinex-derivatives","BTCF0:USTF0",1747666113077,0.28928109,104060.0,104050.0,0.61267948]
["bitfinex-derivatives","BTCF0:USTF0",1747666114682,0.28928109,104060.0,104050.0,0.60667948]
["bitfinex-derivatives","BTCF0:USTF0",1747666117186,0.25658109,104060.0,104050.0,0.60667948]
["bitfinex-derivatives","BTCF0:USTF0",1747666117580,0.28768109,104060.0,104050.0,0.60667948]
["bitfinex-derivatives","BTCF0:USTF0",1747666118289,0.45768109,104060.0,104050.0,0.60667948]
["bitfinex-derivatives","BTCF0:USTF0",1747666118676,0.62132382,104060.0,104050.0,0.34862188]
["bitfinex-derivatives","BTCF0:USTF0",1747666118879,0.62132382,104060.0,104050.0,0.54077948]
["bitfinex-derivatives","BTCF0:USTF0",1747666119085,0.45132382,104060.0,104050.0,0.54077948]
["bitfinex-derivatives","BTCF0:USTF0",1747666119481,0.54742782,104060.0,104050.0,0.34862188]
["bitfinex-derivatives","BTCF0:USTF0",1747666119777,1.24022782,104060.0,104050.0,0.34862188]
["bitfinex-derivatives","BTCF0:USTF0",1747666119987,0.1921577,104050.0,104040.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1747666120176,1.24506043,104050.0,104040.0,0.5695661]
["bitfinex-derivatives","BTCF0:USTF0",1747666120575,1.0814177,104050.0,104040.0,0.6024661]
["bitfinex-derivatives","BTCF0:USTF0",1747666121285,0.9114177,104050.0,104040.0,0.6024661]
["bitfinex-derivatives","BTCF0:USTF0",1747666122287,1.0814177,104050.0,104040.0,0.6344661]
["bitfinex-derivatives","BTCF0:USTF0",1747666122487,1.0814177,104050.0,104040.0,0.6284661]
["bitfinex-derivatives","BTCF0:USTF0",1747666123087,0.9114177,104050.0,104040.0,0.6284661]
["bitfinex-derivatives","BTCF0:USTF0",1747666123382,1.07506043,104050.0,104040.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1747666123582,1.07506043,104050.0,104040.0,0.5635661]
["bitfinex-derivatives","BTCF0:USTF0",1747666123992,0.9114177,104050.0,104040.0,0.5635661]
["bitfinex-derivatives","BTCF0:USTF0",1747666124288,0.9114177,104050.0,104040.0,0.6294661]
["bitfinex-derivatives","BTCF0:USTF0",1747666128076,0.9114177,104050.0,104040.0,0.6128761]
["bitfinex-derivatives","BTCF0:USTF0",1747666128282,0.9114177,104050.0,104040.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1747666128487,0.9114177,104050.0,104040.0,0.5469761]
["bitfinex-derivatives","BTCF0:USTF0",1747666129690,0.9114177,104050.0,104040.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1747666130078,1.0814177,104050.0,104040.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1747666130389,0.6216577,104050.0,104040.0,0.5409761]
["bitfinex-derivatives","BTCF0:USTF0",1747666130590,1.0813777,104050.0,104040.0,0.6049761]
["bitfinex-derivatives","BTCF0:USTF0",1747666131076,1.0478777,104050.0,104040.0,0.6049761]
["bitfinex-derivatives","BTCF0:USTF0",1747666131280,0.8778777,104050.0,104040.0,0.6049761]
["bitfinex-derivatives","BTCF0:USTF0",1747666131479,0.4181577,104050.0,104040.0,0.6049761]
["bitfinex-derivatives","BTCF0:USTF0",1747666132085,0.3848577,104050.0,104040.0,0.7749761]
["bitfinex-derivatives","BTCF0:USTF0",1747666132585,0.2248577,104050.0,104040.0,0.7749761]
["bitfinex-derivatives","BTCF0:USTF0",1747666133293,0.2248577,104050.0,104040.0,0.6049761]
["bitfinex-derivatives","BTCF0:USTF0",1747666133495,0.2248577,104050.0,104040.0,0.9249761]
["bitfinex-derivatives","BTCF0:USTF0",1747666133690,0.2248577,104050.0,104040.0,0.6049761]
["bitfinex-derivatives","BTCF0:USTF0",1747666133987,0.07967829,104060.0,104040.0,0.91644273]
["bitfinex-derivatives","BTCF0:USTF0",1747666134192,0.26032399,104060.0,104050.0,0.6512577]
["bitfinex-derivatives","BTCF0:USTF0",1747666134393,0.29452399,104060.0,104050.0,0.6512577]
["bitfinex-derivatives","BTCF0:USTF0",1747666135001,0.22648759,104060.0,104050.0,0.6512577]
["bitfinex-derivatives","BTCF0:USTF0",1747666135384,0.22648759,104060.0,104050.0,0.6656677]
["bitfinex-derivatives","BTCF0:USTF0",1747666136196,0.19228759,104060.0,104050.0,0.8356677]
["bitfinex-derivatives","BTCF0:USTF0",1747666136601,0.19228759,104060.0,104050.0,0.99931043]
["bitfinex-derivatives","BTCF0:USTF0",1747666137789,0.22468759,104060.0,104050.0,0.8456677]
["bitfinex-derivatives","BTCF0:USTF0",1747666137990,0.22468759,104060.0,104050.0,0.8296677]
["bitfinex-derivatives","BTCF0:USTF0",1747666138296,0.22468759,104060.0,104050.0,0.6596677]
["bitfinex-derivatives","BTCF0:USTF0",1747666138689,0.03254189,104060.0,104050.0,0.6596677]
["bitfinex-derivatives","BTCF0:USTF0",1747666138894,0.22468109,104060.0,104050.0,0.6596677]
["bitfinex-derivatives","BTCF0:USTF0",1747666139294,0.19228109,104060.0,104050.0,0.6596677]
["bitfinex-derivatives","BTCF0:USTF0",1747666139696,0.22578109,104060.0,104050.0,0.6596677]
["bitfinex-derivatives","BTCF0:USTF0",1747666139996,0.25938109,104060.0,104050.0,0.6596677]
["bitfinex-derivatives","BTCF0:USTF0",1747666140793,0.22578109,104060.0,104050.0,0.6596677]
["bitfinex-derivatives","BTCF0:USTF0",1747666141188,0.22578109,104060.0,104050.0,0.8296677]
["bitfinex-derivatives","BTCF0:USTF0",1747666141388,0.19228109,104060.0,104050.0,0.8296677]
["bitfinex-derivatives","BTCF0:USTF0",1747666141989,0.00014189,104060.0,104050.0,1.33331043]
["bitfinex-derivatives","BTCF0:USTF0",1747666142795,0.19228099,104060.0,104050.0,1.33331043]
["bitfinex-derivatives","BTCF0:USTF0",1747666142991,0.22618099,104060.0,104050.0,1.1696677]
["bitfinex-derivatives","BTCF0:USTF0",1747666144109,0.22618099,104060.0,104050.0,0.9996677]
["bitfinex-derivatives","BTCF0:USTF0",1747666144285,0.03404189,104060.0,104050.0,0.9996677]
["bitfinex-derivatives","BTCF0:USTF0",1747666144491,0.00014189,104060.0,104050.0,0.9996677]
["bitfinex-derivatives","BTCF0:USTF0",1747666144696,0.19228109,104060.0,104050.0,0.9996677]
["bitfinex-derivatives","BTCF0:USTF0",1747666145091,0.22578109,104060.0,104050.0,0.9996677]
["bitfinex-derivatives","BTCF0:USTF0",1747666145403,0.00014189,104060.0,104050.0,0.9996677]
["bitfinex-derivatives","BTCF0:USTF0",1747666145592,0.00014189,104060.0,104050.0,0.6536677]
["bitfinex-derivatives","BTCF0:USTF0",1747666145904,0.00014189,104060.0,104050.0,1.4044677]
["bitfinex-derivatives","BTCF0:USTF0",1747666146298,0.00014189,104060.0,104050.0,1.56811043]
["bitfinex-derivatives","BTCF0:USTF0",1747666147201,0.19228109,104060.0,104050.0,1.4044677]
["bitfinex-derivatives","BTCF0:USTF0",1747666147402,0.22568109,104060.0,104050.0,1.4044677]
["bitfinex-derivatives","BTCF0:USTF0",1747666147603,0.23076846,104060.0,104050.0,1.4044677]
["bitfinex-derivatives","BTCF0:USTF0",1747666148209,0.00522926,104060.0,104050.0,1.4044677]
["bitfinex-derivatives","BTCF0:USTF0",1747666148705,0.00014189,104060.0,104050.0,1.4044677]
["bitfinex-derivatives","BTCF0:USTF0",1747666149497,0.00014189,104060.0,104050.0,1.56811043]
["bitfinex-derivatives","BTCF0:USTF0",1747666149697,0.00479089,104070.0,104060.0,0.1921391]
["bitfinex-derivatives","BTCF0:USTF0",1747666149900,0.00479089,104070.0,104060.0,1.36144666]
["bitfinex-derivatives","BTCF0:USTF0",1747666150196,0.00479089,104070.0,104060.0,1.58995136]
["bitfinex-derivatives","BTCF0:USTF0",1747666150391,0.00479089,104070.0,104060.0,1.42630863]
["bitfinex-derivatives","BTCF0:USTF0",1747666150607,0.00479089,104070.0,104060.0,1.58995136]
["bitfinex-derivatives","BTCF0:USTF0",1747666150996,0.00479089,104070.0,104060.0,1.42630863]
["bitfinex-derivatives","BTCF0:USTF0",1747666151307,0.00479089,104070.0,104060.0,1.58995136]
["bitfinex-derivatives","BTCF0:USTF0",1747666151620,0.6948,104080.0,104060.0,1.41447226]
["bitfinex-derivatives","BTCF0:USTF0",1747666151805,0.6948,104080.0,104070.0,0.5859207]
["bitfinex-derivatives","BTCF0:USTF0",1747666152900,0.6948,104080.0,104070.0,0.6187207]
["bitfinex-derivatives","BTCF0:USTF0",1747666153402,0.6948,104080.0,104070.0,0.6127207]
["bitfinex-derivatives","BTCF0:USTF0",1747666153802,0.8869022,104080.0,104070.0,0.6127207]
["bitfinex-derivatives","BTCF0:USTF0",1747666154410,0.6948,104080.0,104070.0,0.77636343]
["bitfinex-derivatives","BTCF0:USTF0",1747666155208,0.6948,104080.0,104070.0,0.79636343]
["bitfinex-derivatives","BTCF0:USTF0",1747666155409,0.7276,104080.0,104070.0,0.79636343]
["bitfinex-derivatives","BTCF0:USTF0",1747666155911,0.002,104080.0,104070.0,1.84244743]
["bitfinex-derivatives","BTCF0:USTF0",1747666156111,0.11221505,104100.0,104090.0,0.1920837]
["bitfinex-derivatives","BTCF0:USTF0",1747666156313,0.11221505,104100.0,104090.0,1.07732643]
["bitfinex-derivatives","BTCF0:USTF0",1747666156512,0.11221505,104100.0,104090.0,1.14372643]
["bitfinex-derivatives","BTCF0:USTF0",1747666156713,0.11221505,104100.0,104090.0,0.9800837]
["bitfinex-derivatives","BTCF0:USTF0",1747666156916,0.33788045,104100.0,104090.0,0.9800837]
["bitfinex-derivatives","BTCF0:USTF0",1747666157213,0.37088045,104100.0,104090.0,0.9800837]
["bitfinex-derivatives","BTCF0:USTF0",1747666157415,0.40448045,104100.0,104090.0,0.9800837]
["bitfinex-derivatives","BTCF0:USTF0",1747666157916,0.40448045,104100.0,104090.0,0.99424353]
["bitfinex-derivatives","BTCF0:USTF0",1747666158216,0.40448045,104100.0,104090.0,0.96134353]
["bitfinex-derivatives","BTCF0:USTF0",1747666158411,0.68812318,104100.0,104090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747666158614,0.68812318,104100.0,104090.0,0.5528838]
["bitfinex-derivatives","BTCF0:USTF0",1747666159015,1.14748318,104100.0,104090.0,0.5528838]
["bitfinex-derivatives","BTCF0:USTF0",1747666159206,1.31748318,104100.0,104090.0,0.5528838]
["bitfinex-derivatives","BTCF0:USTF0",1747666159403,1.15384045,104100.0,104090.0,0.5528838]
["bitfinex-derivatives","BTCF0:USTF0",1747666160113,0.69448045,104100.0,104090.0,0.5528838]
["bitfinex-derivatives","BTCF0:USTF0",1747666160310,1.15384045,104100.0,104090.0,0.5528838]
["bitfinex-derivatives","BTCF0:USTF0",1747666160513,0.1920838,104090.0,104080.0,0.55304485]
["bitfinex-derivatives","BTCF0:USTF0",1747666160812,0.4571838,104090.0,104080.0,0.55304485]
["bitfinex-derivatives","BTCF0:USTF0",1747666161312,0.8568238,104090.0,104080.0,0.55304485]
["bitfinex-derivatives","BTCF0:USTF0",1747666161624,0.8568238,104090.0,104080.0,0.54704485]
["bitfinex-derivatives","BTCF0:USTF0",1747666163521,1.02046653,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747666163817,0.1921023,104080.0,104070.0,0.36286584]
["bitfinex-derivatives","BTCF0:USTF0",1747666164116,1.12144503,104080.0,104070.0,0.00206584]
["bitfinex-derivatives","BTCF0:USTF0",1747666164503,0.9578023,104080.0,104070.0,0.00206584]
["bitfinex-derivatives","BTCF0:USTF0",1747666164703,0.1921207,104070.0,104060.0,0.0181014]
["bitfinex-derivatives","BTCF0:USTF0",1747666164905,0.8344607,104070.0,104060.0,0.0181014]
["bitfinex-derivatives","BTCF0:USTF0",1747666165122,1.0044607,104070.0,104060.0,0.2102406]
["bitfinex-derivatives","BTCF0:USTF0",1747666165710,1.0044607,104070.0,104060.0,0.5710406]
["bitfinex-derivatives","BTCF0:USTF0",1747666165915,1.0044607,104070.0,104060.0,0.3789014]
["bitfinex-derivatives","BTCF0:USTF0",1747666166120,1.0044607,104070.0,104060.0,0.2102405]
["bitfinex-derivatives","BTCF0:USTF0",1747666166315,0.7344607,104070.0,104060.0,0.2102405]
["bitfinex-derivatives","BTCF0:USTF0",1747666166715,0.5048207,104070.0,104060.0,0.2102405]
["bitfinex-derivatives","BTCF0:USTF0",1747666166916,0.9643407,104070.0,104060.0,0.2102405]
["bitfinex-derivatives","BTCF0:USTF0",1747666167221,0.9643407,104070.0,104060.0,0.0181014]
["bitfinex-derivatives","BTCF0:USTF0",1747666167412,0.9643407,104070.0,104060.0,0.2102406]
["bitfinex-derivatives","BTCF0:USTF0",1747666168215,0.9643407,104070.0,104060.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1747666168216,1.88487543,104070.0,104060.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1747666168417,0.1921392,104060.0,104050.0,0.37535415]
["bitfinex-derivatives","BTCF0:USTF0",1747666168622,0.1921761,104040.0,104030.0,0.72439415]
["bitfinex-derivatives","BTCF0:USTF0",1747666168820,0.4226961,104040.0,104030.0,1.12869415]
["bitfinex-derivatives","BTCF0:USTF0",1747666169021,0.4839961,104040.0,104030.0,1.15979415]
["bitfinex-derivatives","BTCF0:USTF0",1747666169228,0.6539961,104040.0,104030.0,1.15379415]
["bitfinex-derivatives","BTCF0:USTF0",1747666169609,0.93763883,104040.0,104030.0,0.70416427]
["bitfinex-derivatives","BTCF0:USTF0",1747666169817,0.8047961,104040.0,104030.0,0.55635887]
["bitfinex-derivatives","BTCF0:USTF0",1747666170822,0.8047961,104040.0,104030.0,0.58745887]
["bitfinex-derivatives","BTCF0:USTF0",1747666171215,0.5742761,104040.0,104030.0,0.58745887]
["bitfinex-derivatives","BTCF0:USTF0",1747666171417,1.0347961,104040.0,104030.0,0.55635887]
["bitfinex-derivatives","BTCF0:USTF0",1747666172113,1.19843883,104040.0,104030.0,0.36416427]
["bitfinex-derivatives","BTCF0:USTF0",1747666172519,1.19811883,104040.0,104030.0,0.00336427]
["bitfinex-derivatives","BTCF0:USTF0",1747666172913,1.42811883,104040.0,104030.0,0.00336427]
["bitfinex-derivatives","BTCF0:USTF0",1747666173224,0.52,104040.0,104030.0,1.08855976]
["bitfinex-derivatives","BTCF0:USTF0",1747666173411,0.17,104040.0,104030.0,1.88487976]
["bitfinex-derivatives","BTCF0:USTF0",1747666173611,0.00014415,104050.0,104040.0,0.1921761]
["bitfinex-derivatives","BTCF0:USTF0",1747666173825,0.00014415,104050.0,104040.0,1.25470594]
["bitfinex-derivatives","BTCF0:USTF0",1747666174230,0.00014415,104050.0,104040.0,1.42470594]
["bitfinex-derivatives","BTCF0:USTF0",1747666174721,0.00014415,104050.0,104040.0,1.63470594]
["bitfinex-derivatives","BTCF0:USTF0",1747666175112,0.00014415,104050.0,104040.0,1.63470526]
["bitfinex-derivatives","BTCF0:USTF0",1747666175312,0.00014415,104050.0,104040.0,1.63570526]
["bitfinex-derivatives","BTCF0:USTF0",1747666176719,0.00014415,104050.0,104040.0,1.4130561]
["bitfinex-derivatives","BTCF0:USTF0",1747666176920,0.00014415,104050.0,104040.0,1.0470561]
["bitfinex-derivatives","BTCF0:USTF0",1747666177222,0.00014415,104050.0,104040.0,1.57069883]
["bitfinex-derivatives","BTCF0:USTF0",1747666177724,0.00014415,104050.0,104040.0,1.21069883]
["bitfinex-derivatives","BTCF0:USTF0",1747666178120,0.00014415,104050.0,104040.0,1.04069883]
["bitfinex-derivatives","BTCF0:USTF0",1747666178317,0.19230175,104050.0,104040.0,0.6457761]
["bitfinex-derivatives","BTCF0:USTF0",1747666178526,0.25550175,104050.0,104040.0,0.6457761]
["bitfinex-derivatives","BTCF0:USTF0",1747666178722,0.48650175,104050.0,104040.0,0.6457761]
["bitfinex-derivatives","BTCF0:USTF0",1747666179419,0.65014448,104050.0,104040.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1747666179618,0.65014448,104050.0,104040.0,0.6517761]
["bitfinex-derivatives","BTCF0:USTF0",1747666179819,0.48650175,104050.0,104040.0,0.6517761]
["bitfinex-derivatives","BTCF0:USTF0",1747666180128,0.48650175,104050.0,104040.0,0.6191761]
["bitfinex-derivatives","BTCF0:USTF0",1747666180327,0.48650175,104050.0,104040.0,0.1931761]
["bitfinex-derivatives","BTCF0:USTF0",1747666180524,0.192176,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747666180832,1.03175873,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747666181126,0.868116,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747666182124,0.589116,104040.0,104030.0,0.19411703]
["bitfinex-derivatives","BTCF0:USTF0",1747666182317,0.819596,104040.0,104030.0,0.55491703]
["bitfinex-derivatives","BTCF0:USTF0",1747666182520,0.819596,104040.0,104030.0,0.58671703]
["bitfinex-derivatives","BTCF0:USTF0",1747666182726,0.819996,104040.0,104030.0,0.61741703]
["bitfinex-derivatives","BTCF0:USTF0",1747666183126,0.820996,104040.0,104030.0,0.61741703]
["bitfinex-derivatives","BTCF0:USTF0",1747666184031,0.360476,104040.0,104030.0,0.61741703]
["bitfinex-derivatives","BTCF0:USTF0",1747666184226,0.194176,104040.0,104030.0,0.78105976]
["bitfinex-derivatives","BTCF0:USTF0",1747666184627,0.194176,104040.0,104030.0,0.77505976]
["bitfinex-derivatives","BTCF0:USTF0",1747666184828,0.225476,104040.0,104030.0,0.77505976]
["bitfinex-derivatives","BTCF0:USTF0",1747666185032,0.225476,104040.0,104030.0,0.61141703]
["bitfinex-derivatives","BTCF0:USTF0",1747666185334,0.225476,104040.0,104030.0,0.78141703]
["bitfinex-derivatives","BTCF0:USTF0",1747666186227,0.194176,104040.0,104030.0,0.78141703]
["bitfinex-derivatives","BTCF0:USTF0",1747666187241,0.196176,104040.0,104030.0,0.78141703]
["bitfinex-derivatives","BTCF0:USTF0",1747666188742,0.262376,104040.0,104030.0,0.78141703]
["bitfinex-derivatives","BTCF0:USTF0",1747666188939,0.492616,104040.0,104030.0,0.78141703]
["bitfinex-derivatives","BTCF0:USTF0",1747666189140,0.65625873,104040.0,104030.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1747666189347,0.69835873,104040.0,104030.0,0.6154946]
["bitfinex-derivatives","BTCF0:USTF0",1747666189852,0.534716,104040.0,104030.0,0.6154946]
["bitfinex-derivatives","BTCF0:USTF0",1747666190043,0.524716,104040.0,104030.0,0.6154946]
["bitfinex-derivatives","BTCF0:USTF0",1747666190548,0.534716,104040.0,104030.0,0.6154945]
["bitfinex-derivatives","BTCF0:USTF0",1747666191149,0.524716,104040.0,104030.0,0.6154945]
["bitfinex-derivatives","BTCF0:USTF0",1747666191335,0.524716,104040.0,104030.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747666191737,0.774716,104040.0,104030.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747666192249,0.1921945,104030.0,104020.0,0.76280325]
["bitfinex-derivatives","BTCF0:USTF0",1747666192450,0.4857745,104030.0,104020.0,0.64525715]
["bitfinex-derivatives","BTCF0:USTF0",1747666192944,0.2560945,104030.0,104020.0,0.64525715]
["bitfinex-derivatives","BTCF0:USTF0",1747666193149,0.1921945,104030.0,104020.0,0.97889988]
["bitfinex-derivatives","BTCF0:USTF0",1747666193447,0.6023931,104040.0,104030.0,0.1921945]
["bitfinex-derivatives","BTCF0:USTF0",1747666193648,0.6013931,104040.0,104030.0,0.6193945]
["bitfinex-derivatives","BTCF0:USTF0",1747666193950,0.6003931,104040.0,104030.0,0.6193945]
["bitfinex-derivatives","BTCF0:USTF0",1747666194153,0.6337931,104040.0,104030.0,0.7893945]
["bitfinex-derivatives","BTCF0:USTF0",1747666194340,0.6337931,104040.0,104030.0,0.79448187]
["bitfinex-derivatives","BTCF0:USTF0",1747666194542,0.6347931,104040.0,104030.0,0.79448187]
["bitfinex-derivatives","BTCF0:USTF0",1747666194841,0.6357931,104040.0,104030.0,0.79448187]
["bitfinex-derivatives","BTCF0:USTF0",1747666195846,0.4060331,104040.0,104030.0,0.79448187]
["bitfinex-derivatives","BTCF0:USTF0",1747666196039,0.3726331,104040.0,104030.0,0.79448187]
["bitfinex-derivatives","BTCF0:USTF0",1747666197648,0.004,104040.0,104030.0,0.9581246]
["bitfinex-derivatives","BTCF0:USTF0",1747666198150,0.004,104040.0,104030.0,0.9681246]
["bitfinex-derivatives","BTCF0:USTF0",1747666198953,0.004,104040.0,104030.0,0.9581246]
["bitfinex-derivatives","BTCF0:USTF0",1747666199248,0.004,104040.0,104030.0,1.0081246]
["bitfinex-derivatives","BTCF0:USTF0",1747666200254,0.004,104040.0,104030.0,1.0021246]
["bitfinex-derivatives","BTCF0:USTF0",1747666201657,0.004,104040.0,104030.0,1.29242669]
["bitfinex-derivatives","BTCF0:USTF0",1747666202156,0.004,104040.0,104030.0,1.52270669]
["bitfinex-derivatives","BTCF0:USTF0",1747666202460,0.004,104040.0,104030.0,1.55270669]
["bitfinex-derivatives","BTCF0:USTF0",1747666202652,0.003,104040.0,104030.0,1.55270669]
["bitfinex-derivatives","BTCF0:USTF0",1747666202852,0.003,104040.0,104030.0,1.55370669]
["bitfinex-derivatives","BTCF0:USTF0",1747666203046,0.002,104040.0,104030.0,1.55370669]
["bitfinex-derivatives","BTCF0:USTF0",1747666203253,0.1941761,104040.0,104030.0,0.83878396]
["bitfinex-derivatives","BTCF0:USTF0",1747666203449,0.1941761,104040.0,104030.0,0.79048187]
["bitfinex-derivatives","BTCF0:USTF0",1747666203755,0.2289761,104040.0,104030.0,0.79048187]
["bitfinex-derivatives","BTCF0:USTF0",1747666203959,0.002,104040.0,104030.0,0.9541246]
["bitfinex-derivatives","BTCF0:USTF0",1747666204149,0.002,104040.0,104030.0,1.3041246]
["bitfinex-derivatives","BTCF0:USTF0",1747666204353,0.002,104040.0,104030.0,1.3061246]
["bitfinex-derivatives","BTCF0:USTF0",1747666204550,0.002,104040.0,104030.0,1.31643055]
["bitfinex-derivatives","BTCF0:USTF0",1747666205058,0.002,104040.0,104030.0,1.3061246]
["bitfinex-derivatives","BTCF0:USTF0",1747666205356,0.002,104040.0,104030.0,1.33643052]
["bitfinex-derivatives","BTCF0:USTF0",1747666205757,0.002,104040.0,104030.0,1.31643052]
["bitfinex-derivatives","BTCF0:USTF0",1747666206751,0.002,104040.0,104030.0,1.3361246]
["bitfinex-derivatives","BTCF0:USTF0",1747666206957,0.002,104040.0,104030.0,1.31643564]
["bitfinex-derivatives","BTCF0:USTF0",1747666207459,0.002,104040.0,104030.0,1.33134827]
["bitfinex-derivatives","BTCF0:USTF0",1747666207858,0.002,104040.0,104030.0,1.32534827]
["bitfinex-derivatives","BTCF0:USTF0",1747666208560,0.002,104040.0,104030.0,1.33043891]
["bitfinex-derivatives","BTCF0:USTF0",1747666208859,0.002,104040.0,104030.0,1.31043891]
["bitfinex-derivatives","BTCF0:USTF0",1747666209048,0.002,104040.0,104030.0,1.35043891]
["bitfinex-derivatives","BTCF0:USTF0",1747666209657,0.002,104040.0,104030.0,1.34535154]
["bitfinex-derivatives","BTCF0:USTF0",1747666210654,0.002,104040.0,104030.0,1.35043891]
["bitfinex-derivatives","BTCF0:USTF0",1747666211752,1e-07,104040.0,104030.0,1.31043891]
["bitfinex-derivatives","BTCF0:USTF0",1747666212052,1e-07,104040.0,104030.0,1.57043891]
["bitfinex-derivatives","BTCF0:USTF0",1747666212558,1e-07,104040.0,104030.0,1.56535154]
["bitfinex-derivatives","BTCF0:USTF0",1747666212860,1e-07,104040.0,104030.0,1.30535154]
["bitfinex-derivatives","BTCF0:USTF0",1747666213462,1e-07,104040.0,104030.0,1.38535154]
["bitfinex-derivatives","BTCF0:USTF0",1747666213760,1e-07,104040.0,104030.0,1.62043891]
["bitfinex-derivatives","BTCF0:USTF0",1747666214061,1e-07,104040.0,104030.0,1.41043682]
["bitfinex-derivatives","BTCF0:USTF0",1747666214261,1e-07,104040.0,104030.0,1.03679409]
["bitfinex-derivatives","BTCF0:USTF0",1747666214453,0.1921762,104040.0,104030.0,0.78648187]
["bitfinex-derivatives","BTCF0:USTF0",1747666214762,0.45431893,104040.0,104030.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1747666215158,0.97386305,104040.0,104030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747666215553,0.1921945,104030.0,104020.0,0.54515715]
["bitfinex-derivatives","BTCF0:USTF0",1747666215755,0.2954945,104030.0,104020.0,0.54515715]
["bitfinex-derivatives","BTCF0:USTF0",1747666215951,0.2954945,104030.0,104020.0,0.35294415]
["bitfinex-derivatives","BTCF0:USTF0",1747666216149,0.2954945,104030.0,104010.0,0.81183478]
["bitfinex-derivatives","BTCF0:USTF0",1747666216150,0.192213,104020.0,104010.0,0.81183478]
["bitfinex-derivatives","BTCF0:USTF0",1747666216354,0.260713,104020.0,104010.0,0.70859628]
["bitfinex-derivatives","BTCF0:USTF0",1747666216863,0.260713,104020.0,104010.0,0.74219628]
["bitfinex-derivatives","BTCF0:USTF0",1747666217065,0.260713,104020.0,104010.0,0.91219628]
["bitfinex-derivatives","BTCF0:USTF0",1747666217667,0.0685,104020.0,104010.0,1.07583901]
["bitfinex-derivatives","BTCF0:USTF0",1747666217961,0.2607131,104020.0,104010.0,1.07583901]
["bitfinex-derivatives","BTCF0:USTF0",1747666218165,0.2607131,104020.0,104010.0,0.91219628]
["bitfinex-derivatives","BTCF0:USTF0",1747666218666,0.2607131,104020.0,104010.0,1.07583901]
["bitfinex-derivatives","BTCF0:USTF0",1747666218864,0.2607131,104020.0,104010.0,1.08583901]
["bitfinex-derivatives","BTCF0:USTF0",1747666219070,0.2607131,104020.0,104010.0,1.07583901]
["bitfinex-derivatives","BTCF0:USTF0",1747666219256,0.0348,104020.0,104010.0,1.07583901]
["bitfinex-derivatives","BTCF0:USTF0",1747666219461,0.2270131,104020.0,104010.0,1.07583901]
["bitfinex-derivatives","BTCF0:USTF0",1747666219660,0.2270131,104020.0,104010.0,1.08092638]
["bitfinex-derivatives","BTCF0:USTF0",1747666219862,0.2604131,104020.0,104010.0,1.08092638]
["bitfinex-derivatives","BTCF0:USTF0",1747666220173,0.2604131,104020.0,104010.0,0.91728365]
["bitfinex-derivatives","BTCF0:USTF0",1747666220563,0.2604131,104020.0,104010.0,0.91928365]
["bitfinex-derivatives","BTCF0:USTF0",1747666221473,0.00014415,104030.0,104020.0,0.1922131]
["bitfinex-derivatives","BTCF0:USTF0",1747666221664,0.03254415,104030.0,104020.0,0.81675583]
["bitfinex-derivatives","BTCF0:USTF0",1747666221864,0.03254415,104030.0,104020.0,1.14675583]
["bitfinex-derivatives","BTCF0:USTF0",1747666222067,0.03254415,104030.0,104020.0,0.98675583]
["bitfinex-derivatives","BTCF0:USTF0",1747666222263,0.03254415,104030.0,104020.0,1.34675583]
["bitfinex-derivatives","BTCF0:USTF0",1747666222457,0.03254415,104030.0,104020.0,1.37675583]
["bitfinex-derivatives","BTCF0:USTF0",1747666222658,0.00014415,104030.0,104020.0,1.37675583]
["bitfinex-derivatives","BTCF0:USTF0",1747666223271,5e-08,104030.0,104020.0,1.73705272]
["bitfinex-derivatives","BTCF0:USTF0",1747666223470,1e-07,104040.0,104030.0,0.1921946]
["bitfinex-derivatives","BTCF0:USTF0",1747666223673,1e-07,104040.0,104030.0,1.98321422]
["bitfinex-derivatives","BTCF0:USTF0",1747666224067,1e-07,104040.0,104030.0,2.04122586]
["bitfinex-derivatives","BTCF0:USTF0",1747666224371,1e-07,104040.0,104030.0,1.74874586]
["bitfinex-derivatives","BTCF0:USTF0",1747666224571,1e-07,104040.0,104030.0,2.21390586]
["bitfinex-derivatives","BTCF0:USTF0",1747666224765,0.0061317,104070.0,104060.0,0.1921392]
["bitfinex-derivatives","BTCF0:USTF0",1747666224965,0.0409317,104070.0,104060.0,1.53608193]
["bitfinex-derivatives","BTCF0:USTF0",1747666225267,0.06531833,104070.0,104060.0,1.70608193]
["bitfinex-derivatives","BTCF0:USTF0",1747666225470,0.06531833,104070.0,104060.0,1.34608193]
["bitfinex-derivatives","BTCF0:USTF0",1747666226062,0.06531833,104070.0,104060.0,1.76608193]
["bitfinex-derivatives","BTCF0:USTF0",1747666226468,0.06531833,104070.0,104060.0,1.69608193]
["bitfinex-derivatives","BTCF0:USTF0",1747666226666,0.03051833,104070.0,104060.0,1.74608193]
["bitfinex-derivatives","BTCF0:USTF0",1747666226871,0.03051833,104070.0,104060.0,1.69608193]
["bitfinex-derivatives","BTCF0:USTF0",1747666227670,0.03051833,104070.0,104060.0,1.74608193]
["bitfinex-derivatives","BTCF0:USTF0",1747666227880,0.00827585,104080.0,104070.0,0.1921207]
["bitfinex-derivatives","BTCF0:USTF0",1747666228069,0.00827585,104080.0,104070.0,1.46504983]
["bitfinex-derivatives","BTCF0:USTF0",1747666228377,0.00827585,104080.0,104070.0,1.83869256]
["bitfinex-derivatives","BTCF0:USTF0",1747666228575,0.00827585,104080.0,104070.0,1.79869256]
["bitfinex-derivatives","BTCF0:USTF0",1747666229465,0.00827585,104080.0,104070.0,1.88869256]
["bitfinex-derivatives","BTCF0:USTF0",1747666229861,0.0334,104090.0,104080.0,0.1921023]
["bitfinex-derivatives","BTCF0:USTF0",1747666230077,0.0334,104090.0,104080.0,1.17574503]
["bitfinex-derivatives","BTCF0:USTF0",1747666230463,0.14621505,104100.0,104080.0,1.17574503]
["bitfinex-derivatives","BTCF0:USTF0",1747666230464,0.14621505,104100.0,104090.0,0.1920838]
["bitfinex-derivatives","BTCF0:USTF0",1747666230778,0.17941505,104100.0,104090.0,0.78302653]
["bitfinex-derivatives","BTCF0:USTF0",1747666231071,0.14541505,104100.0,104090.0,1.12702653]
["bitfinex-derivatives","BTCF0:USTF0",1747666231474,0.14541505,104100.0,104090.0,0.81167088]
["bitfinex-derivatives","BTCF0:USTF0",1747666232066,0.14541505,104100.0,104090.0,0.98167088]
["bitfinex-derivatives","BTCF0:USTF0",1747666232270,0.14841505,104100.0,104090.0,0.98167088]
["bitfinex-derivatives","BTCF0:USTF0",1747666232471,0.11921505,104100.0,104090.0,1.80591088]
["bitfinex-derivatives","BTCF0:USTF0",1747666232669,0.11921505,104100.0,104090.0,2.14591088]
["bitfinex-derivatives","BTCF0:USTF0",1747666232875,0.11921505,104100.0,104090.0,1.34167088]
["bitfinex-derivatives","BTCF0:USTF0",1747666233078,0.11921505,104100.0,104090.0,1.80611088]
["bitfinex-derivatives","BTCF0:USTF0",1747666233272,0.15201505,104100.0,104090.0,1.80611088]
["bitfinex-derivatives","BTCF0:USTF0",1747666234278,0.11921505,104100.0,104090.0,1.80611088]
["bitfinex-derivatives","BTCF0:USTF0",1747666234474,0.11921505,104100.0,104090.0,1.34167088]
["bitfinex-derivatives","BTCF0:USTF0",1747666234683,0.11921505,104100.0,104090.0,1.80575088]
["bitfinex-derivatives","BTCF0:USTF0",1747666234978,0.15201505,104100.0,104090.0,1.80575088]
["bitfinex-derivatives","BTCF0:USTF0",1747666235180,0.15201505,104100.0,104090.0,1.80559088]
["bitfinex-derivatives","BTCF0:USTF0",1747666235379,0.11921505,104100.0,104090.0,1.80559088]
["bitfinex-derivatives","BTCF0:USTF0",1747666236170,0.15101505,104100.0,104090.0,1.80559088]
["bitfinex-derivatives","BTCF0:USTF0",1747666237985,0.15101505,104100.0,104090.0,1.80554088]
["bitfinex-derivatives","BTCF0:USTF0",1747666238380,0.15101505,104100.0,104090.0,1.10053815]
["bitfinex-derivatives","BTCF0:USTF0",1747666238768,0.18461505,104100.0,104090.0,1.09453815]
["bitfinex-derivatives","BTCF0:USTF0",1747666239174,0.18461505,104100.0,104090.0,1.09449815]
["bitfinex-derivatives","BTCF0:USTF0",1747666239581,0.18461505,104100.0,104090.0,1.25814088]
["bitfinex-derivatives","BTCF0:USTF0",1747666240074,0.15101505,104100.0,104090.0,1.25814088]
["bitfinex-derivatives","BTCF0:USTF0",1747666240385,0.15101505,104100.0,104090.0,1.08814088]
["bitfinex-derivatives","BTCF0:USTF0",1747666241190,0.15101505,104100.0,104090.0,1.25814088]
["bitfinex-derivatives","BTCF0:USTF0",1747666241684,0.15101505,104100.0,104090.0,1.52814088]
["bitfinex-derivatives","BTCF0:USTF0",1747666241984,0.008,104100.0,104090.0,1.86814088]
["bitfinex-derivatives","BTCF0:USTF0",1747666242186,0.0042688,104110.0,104100.0,0.1920652]
["bitfinex-derivatives","BTCF0:USTF0",1747666242481,0.0042688,104110.0,104100.0,1.19585793]
["bitfinex-derivatives","BTCF0:USTF0",1747666242679,0.0374688,104110.0,104100.0,1.19585793]
["bitfinex-derivatives","BTCF0:USTF0",1747666243485,0.0758688,104110.0,104100.0,1.36585793]
["bitfinex-derivatives","BTCF0:USTF0",1747666243780,0.002,104120.0,104110.0,0.1920467]
["bitfinex-derivatives","BTCF0:USTF0",1747666243970,0.002,104120.0,104110.0,0.78158943]
["bitfinex-derivatives","BTCF0:USTF0",1747666244176,0.002,104120.0,104110.0,1.51410943]
["bitfinex-derivatives","BTCF0:USTF0",1747666244378,0.002,104120.0,104110.0,1.18410943]
["bitfinex-derivatives","BTCF0:USTF0",1747666244774,0.002,104120.0,104110.0,1.53410943]
["bitfinex-derivatives","BTCF0:USTF0",1747666245285,0.0334,104130.0,104120.0,0.1920285]
["bitfinex-derivatives","BTCF0:USTF0",1747666245481,0.7276,104140.0,104130.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1747666245787,0.7276,104140.0,104130.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1747666245788,0.9195916,104140.0,104130.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1747666245991,0.7276,104140.0,104130.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1747666246288,0.9195916,104140.0,104130.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1747666246478,0.7276,104140.0,104130.0,0.55552]
["bitfinex-derivatives","BTCF0:USTF0",1747666246987,0.7286,104140.0,104130.0,0.55552]
["bitfinex-derivatives","BTCF0:USTF0",1747666247188,0.7637,104140.0,104130.0,0.55552]
["bitfinex-derivatives","BTCF0:USTF0",1747666247583,0.7637,104140.0,104130.0,0.78804]
["bitfinex-derivatives","BTCF0:USTF0",1747666247881,0.9556916,104140.0,104130.0,0.78804]
["bitfinex-derivatives","BTCF0:USTF0",1747666248081,0.7637,104140.0,104130.0,0.78804]
["bitfinex-derivatives","BTCF0:USTF0",1747666248286,0.7637,104140.0,104130.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1747666248287,0.7627,104140.0,104130.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1747666248587,0.7627,104140.0,104130.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1747666249179,0.7627,104140.0,104130.0,0.96004]
["bitfinex-derivatives","BTCF0:USTF0",1747666249380,0.9546916,104140.0,104130.0,0.9725772]
["bitfinex-derivatives","BTCF0:USTF0",1747666249580,0.7627,104140.0,104130.0,0.9395772]
["bitfinex-derivatives","BTCF0:USTF0",1747666249979,0.9546915,104140.0,104130.0,1.1692172]
["bitfinex-derivatives","BTCF0:USTF0",1747666250290,1.50833423,104140.0,104130.0,0.2065472]
["bitfinex-derivatives","BTCF0:USTF0",1747666250488,1.50833423,104140.0,104130.0,0.5673472]
["bitfinex-derivatives","BTCF0:USTF0",1747666250489,1.73801423,104140.0,104130.0,0.5673472]
["bitfinex-derivatives","BTCF0:USTF0",1747666250684,1.83404223,104140.0,104130.0,0.5578099]
["bitfinex-derivatives","BTCF0:USTF0",1747666250892,1.83404223,104140.0,104130.0,0.1970099]
["bitfinex-derivatives","BTCF0:USTF0",1747666251275,2.61484223,104140.0,104130.0,0.1970099]
["bitfinex-derivatives","BTCF0:USTF0",1747666251489,2.61484223,104140.0,104130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747666251882,2.61584223,104140.0,104130.0,0.1920099]
["bitfinex-derivatives","BTCF0:USTF0",1747666252077,2.61584223,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747666252382,2.61584223,104140.0,104130.0,0.1930099]
["bitfinex-derivatives","BTCF0:USTF0",1747666252578,2.61584223,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747666252988,0.1920099,104130.0,104120.0,0.69697115]
["bitfinex-derivatives","BTCF0:USTF0",1747666253192,0.45405263,104130.0,104120.0,0.69697115]
["bitfinex-derivatives","BTCF0:USTF0",1747666253489,0.81405263,104130.0,104120.0,0.69697115]
["bitfinex-derivatives","BTCF0:USTF0",1747666253691,0.45405263,104130.0,104120.0,0.69697115]
["bitfinex-derivatives","BTCF0:USTF0",1747666253875,0.79405263,104130.0,104120.0,0.55295765]
["bitfinex-derivatives","BTCF0:USTF0",1747666254081,0.96405263,104130.0,104120.0,0.55295765]
["bitfinex-derivatives","BTCF0:USTF0",1747666254286,0.96405263,104130.0,104120.0,0.54695765]
["bitfinex-derivatives","BTCF0:USTF0",1747666254488,1.42333263,104130.0,104120.0,0.54695765]
["bitfinex-derivatives","BTCF0:USTF0",1747666254889,1.42433263,104130.0,104120.0,0.54695765]
["bitfinex-derivatives","BTCF0:USTF0",1747666255486,1.42433263,104130.0,104120.0,0.54795765]
["bitfinex-derivatives","BTCF0:USTF0",1747666256688,0.9206899,104130.0,104120.0,0.54795765]
["bitfinex-derivatives","BTCF0:USTF0",1747666256993,1.08433263,104130.0,104120.0,0.54795765]
["bitfinex-derivatives","BTCF0:USTF0",1747666257890,0.62505263,104130.0,104120.0,0.54795765]
["bitfinex-derivatives","BTCF0:USTF0",1747666258094,0.62505263,104130.0,104120.0,0.54937765]
["bitfinex-derivatives","BTCF0:USTF0",1747666258095,0.4614099,104130.0,104120.0,0.54937765]
["bitfinex-derivatives","BTCF0:USTF0",1747666258288,0.2694,104130.0,104120.0,0.61827765]
["bitfinex-derivatives","BTCF0:USTF0",1747666258498,0.42791,104130.0,104120.0,0.61827765]
["bitfinex-derivatives","BTCF0:USTF0",1747666258687,0.42791,104130.0,104120.0,0.65097765]
["bitfinex-derivatives","BTCF0:USTF0",1747666259291,0.25791,104130.0,104120.0,0.65097765]
["bitfinex-derivatives","BTCF0:USTF0",1747666259489,0.0659,104130.0,104120.0,0.65097765]
["bitfinex-derivatives","BTCF0:USTF0",1747666259686,0.001,104130.0,104120.0,0.65097765]
["bitfinex-derivatives","BTCF0:USTF0",1747666260395,0.2600099,104130.0,104120.0,0.65097765]
["bitfinex-derivatives","BTCF0:USTF0",1747666260592,0.42365263,104130.0,104120.0,0.78697765]
["bitfinex-derivatives","BTCF0:USTF0",1747666260787,0.2600099,104130.0,104120.0,0.81967765]
["bitfinex-derivatives","BTCF0:USTF0",1747666261187,0.2600099,104130.0,104120.0,0.64967765]
["bitfinex-derivatives","BTCF0:USTF0",1747666261894,0.2600099,104130.0,104120.0,0.64367765]
["bitfinex-derivatives","BTCF0:USTF0",1747666262080,0.2600099,104130.0,104120.0,0.57827765]
["bitfinex-derivatives","BTCF0:USTF0",1747666262286,0.48635263,104130.0,104120.0,0.38626415]
["bitfinex-derivatives","BTCF0:USTF0",1747666262487,0.48635263,104130.0,104120.0,0.57829265]
["bitfinex-derivatives","BTCF0:USTF0",1747666262881,0.068,104130.0,104120.0,0.57829265]
["bitfinex-derivatives","BTCF0:USTF0",1747666263082,0.001,104130.0,104120.0,0.64319265]
["bitfinex-derivatives","BTCF0:USTF0",1747666263291,0.001,104130.0,104120.0,0.81319265]
["bitfinex-derivatives","BTCF0:USTF0",1747666263486,0.001,104130.0,104120.0,0.82319265]
["bitfinex-derivatives","BTCF0:USTF0",1747666263691,0.001,104130.0,104120.0,1.44843226]
["bitfinex-derivatives","BTCF0:USTF0",1747666264291,0.001,104130.0,104120.0,1.46843226]
["bitfinex-derivatives","BTCF0:USTF0",1747666264491,0.001,104140.0,104130.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1747666264788,0.001,104140.0,104130.0,0.79402961]
["bitfinex-derivatives","BTCF0:USTF0",1747666265282,0.001,104140.0,104130.0,0.80038688]
["bitfinex-derivatives","BTCF0:USTF0",1747666265898,0.001,104140.0,104130.0,0.96402092]
["bitfinex-derivatives","BTCF0:USTF0",1747666266189,0.001,104140.0,104130.0,0.96702092]
["bitfinex-derivatives","BTCF0:USTF0",1747666266496,0.001,104140.0,104130.0,0.81037819]
["bitfinex-derivatives","BTCF0:USTF0",1747666266695,0.04082666,104160.0,104140.0,0.1439852]
["bitfinex-derivatives","BTCF0:USTF0",1747666266897,0.3042279,104160.0,104150.0,0.9561464]
["bitfinex-derivatives","BTCF0:USTF0",1747666268196,0.3042279,104160.0,104150.0,0.97073539]
["bitfinex-derivatives","BTCF0:USTF0",1747666268793,0.3042279,104160.0,104150.0,0.96316219]
["bitfinex-derivatives","BTCF0:USTF0",1747666269597,0.3042279,104160.0,104150.0,0.95716219]
["bitfinex-derivatives","BTCF0:USTF0",1747666269797,0.3042279,104160.0,104150.0,0.95816219]
["bitfinex-derivatives","BTCF0:USTF0",1747666270095,0.1122691,104160.0,104150.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1747666270303,0.27591183,104160.0,104150.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1747666271091,0.77783183,104160.0,104150.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1747666271298,1.16384383,104160.0,104150.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1747666271592,1.2298011,104160.0,104150.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1747666271797,1.39344383,104160.0,104150.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1747666272297,0.2124691,104160.0,104150.0,0.73986394]
["bitfinex-derivatives","BTCF0:USTF0",1747666272894,0.2813691,104160.0,104150.0,0.83117572]
["bitfinex-derivatives","BTCF0:USTF0",1747666273200,0.07482666,104160.0,104150.0,1.00117572]
["bitfinex-derivatives","BTCF0:USTF0",1747666273987,0.07482666,104160.0,104150.0,0.64037572]
["bitfinex-derivatives","BTCF0:USTF0",1747666274183,0.07482666,104160.0,104150.0,0.26531178]
["bitfinex-derivatives","BTCF0:USTF0",1747666274389,0.27176939,104160.0,104150.0,0.62611178]
["bitfinex-derivatives","BTCF0:USTF0",1747666275090,0.63176939,104160.0,104150.0,0.45611178]
["bitfinex-derivatives","BTCF0:USTF0",1747666276195,0.60176939,104160.0,104150.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1747666276396,0.60176939,104160.0,104150.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1747666276804,0.30866666,104160.0,104150.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1747666276998,0.04072666,104160.0,104150.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1747666277303,0.50412666,104160.0,104150.0,0.56967]
["bitfinex-derivatives","BTCF0:USTF0",1747666277603,0.70036939,104160.0,104150.0,0.56367]
["bitfinex-derivatives","BTCF0:USTF0",1747666277801,1.06036939,104160.0,104150.0,0.17127]
["bitfinex-derivatives","BTCF0:USTF0",1747666278795,1.32002412,104160.0,104150.0,0.17127]
["bitfinex-derivatives","BTCF0:USTF0",1747666279193,1.15638139,104160.0,104150.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1747666279595,1.32002412,104160.0,104150.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1747666279898,1.57002412,104160.0,104150.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1747666280098,1.40638139,104160.0,104150.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1747666280412,1.32002412,104160.0,104150.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1747666280999,1.93082412,104160.0,104140.0,0.03294415]
["bitfinex-derivatives","BTCF0:USTF0",1747666281205,0.26424273,104150.0,104140.0,0.03294415]
["bitfinex-derivatives","BTCF0:USTF0",1747666281405,0.4806,104150.0,104140.0,0.03294415]
["bitfinex-derivatives","BTCF0:USTF0",1747666281597,0.64424273,104150.0,104140.0,0.06524415]
["bitfinex-derivatives","BTCF0:USTF0",1747666281797,0.64424273,104150.0,104140.0,0.03294415]
["bitfinex-derivatives","BTCF0:USTF0",1747666282399,0.64624273,104150.0,104140.0,0.03294415]
["bitfinex-derivatives","BTCF0:USTF0",1747666283308,0.64624273,104150.0,104140.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1747666283707,0.74226274,104150.0,104140.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1747666284195,0.16364273,104140.0,104120.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1747666284393,0.70094273,104130.0,104120.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1747666284604,1.07524273,104130.0,104120.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747666284809,1.07524273,104130.0,104110.0,0.39712095]
["bitfinex-derivatives","BTCF0:USTF0",1747666285105,0.0683,104120.0,104110.0,0.4240651]
["bitfinex-derivatives","BTCF0:USTF0",1747666285299,0.25194273,104120.0,104110.0,0.4240651]
["bitfinex-derivatives","BTCF0:USTF0",1747666285606,0.0683,104120.0,104110.0,0.4240651]
["bitfinex-derivatives","BTCF0:USTF0",1747666286008,0.1083,104120.0,104110.0,0.4240651]
["bitfinex-derivatives","BTCF0:USTF0",1747666286207,0.1083,104120.0,104110.0,0.3896651]
["bitfinex-derivatives","BTCF0:USTF0",1747666286604,0.27194273,104120.0,104110.0,0.3926651]
["bitfinex-derivatives","BTCF0:USTF0",1747666286800,0.27394273,104120.0,104110.0,0.3926651]
["bitfinex-derivatives","BTCF0:USTF0",1747666287006,0.1103,104120.0,104110.0,0.4270651]
["bitfinex-derivatives","BTCF0:USTF0",1747666287306,0.1103,104120.0,104110.0,0.4290651]
["bitfinex-derivatives","BTCF0:USTF0",1747666287507,0.53902,104120.0,104110.0,0.4290651]
["bitfinex-derivatives","BTCF0:USTF0",1747666288511,0.70266273,104120.0,104110.0,0.4290651]
["bitfinex-derivatives","BTCF0:USTF0",1747666288998,0.70666273,104120.0,104110.0,0.4240651]
["bitfinex-derivatives","BTCF0:USTF0",1747666289601,0.20394273,104120.0,104110.0,0.4240651]
["bitfinex-derivatives","BTCF0:USTF0",1747666289814,0.004,104120.0,104110.0,0.4240651]
["bitfinex-derivatives","BTCF0:USTF0",1747666290013,0.006,104120.0,104110.0,0.4240651]
["bitfinex-derivatives","BTCF0:USTF0",1747666290217,0.006,104120.0,104110.0,0.79770783]
["bitfinex-derivatives","BTCF0:USTF0",1747666290415,0.006,104120.0,104110.0,0.93770783]
["bitfinex-derivatives","BTCF0:USTF0",1747666290613,0.006,104120.0,104110.0,1.14796706]
["bitfinex-derivatives","BTCF0:USTF0",1747666291113,0.006,104120.0,104110.0,1.13770783]
["bitfinex-derivatives","BTCF0:USTF0",1747666291719,0.004,104120.0,104110.0,1.33770783]
["bitfinex-derivatives","BTCF0:USTF0",1747666292014,0.006,104120.0,104110.0,1.33770783]
["bitfinex-derivatives","BTCF0:USTF0",1747666292215,0.004,104120.0,104110.0,1.33770783]
["bitfinex-derivatives","BTCF0:USTF0",1747666292715,0.002,104120.0,104110.0,1.33770783]
["bitfinex-derivatives","BTCF0:USTF0",1747666292911,0.002,104120.0,104110.0,0.8280651]
["bitfinex-derivatives","BTCF0:USTF0",1747666293218,0.012,104120.0,104110.0,0.5880651]
["bitfinex-derivatives","BTCF0:USTF0",1747666293918,0.0787,104120.0,104110.0,0.5880651]
["bitfinex-derivatives","BTCF0:USTF0",1747666294111,0.0687,104120.0,104110.0,0.4180651]
["bitfinex-derivatives","BTCF0:USTF0",1747666294314,0.87006273,104120.0,104110.0,0.4180651]
["bitfinex-derivatives","BTCF0:USTF0",1747666294616,0.53642,104120.0,104110.0,0.4180651]
["bitfinex-derivatives","BTCF0:USTF0",1747666294813,0.002,104120.0,104110.0,0.4180651]
["bitfinex-derivatives","BTCF0:USTF0",1747666295116,0.002,104120.0,104110.0,0.5880651]
["bitfinex-derivatives","BTCF0:USTF0",1747666296316,0.20864273,104120.0,104110.0,0.5880651]
["bitfinex-derivatives","BTCF0:USTF0",1747666296519,0.51160273,104120.0,104110.0,0.5880651]
["bitfinex-derivatives","BTCF0:USTF0",1747666297113,1.06443113,104120.0,104110.0,0.03294415]
["bitfinex-derivatives","BTCF0:USTF0",1747666297313,0.1920469,104110.0,104100.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1747666297509,1.01992963,104110.0,104100.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747666298012,0.1920654,104100.0,104090.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1747666298317,0.53900813,104100.0,104090.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1747666298521,0.77276813,104100.0,104090.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1747666298717,0.77276813,104100.0,104090.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747666298718,1.13356813,104100.0,104090.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747666298914,1.13356813,104100.0,104090.0,0.5871838]
["bitfinex-derivatives","BTCF0:USTF0",1747666298915,0.5599254,104100.0,104090.0,0.5871838]
["bitfinex-derivatives","BTCF0:USTF0",1747666299119,0.4699254,104100.0,104090.0,0.5871838]
["bitfinex-derivatives","BTCF0:USTF0",1747666299322,0.6945654,104100.0,104090.0,0.5901838]
["bitfinex-derivatives","BTCF0:USTF0",1747666299520,0.7398654,104100.0,104090.0,0.5901838]
["bitfinex-derivatives","BTCF0:USTF0",1747666299922,1.26430813,104100.0,104090.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747666300121,0.90350813,104100.0,104090.0,0.2293838]
["bitfinex-derivatives","BTCF0:USTF0",1747666300524,0.90350813,104100.0,104090.0,0.2576838]
["bitfinex-derivatives","BTCF0:USTF0",1747666301027,0.90350813,104100.0,104090.0,0.2546838]
["bitfinex-derivatives","BTCF0:USTF0",1747666301213,0.66886813,104100.0,104090.0,0.2546838]
["bitfinex-derivatives","BTCF0:USTF0",1747666301415,0.7373454,104100.0,104090.0,0.2546838]
["bitfinex-derivatives","BTCF0:USTF0",1747666301721,0.7373454,104100.0,104090.0,0.6154838]
["bitfinex-derivatives","BTCF0:USTF0",1747666302122,0.7373454,104100.0,104090.0,0.7854838]
["bitfinex-derivatives","BTCF0:USTF0",1747666303020,0.90098813,104100.0,104090.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1747666303219,0.90098813,104100.0,104090.0,0.4246837]
["bitfinex-derivatives","BTCF0:USTF0",1747666303527,0.43310813,104100.0,104090.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1747666303722,1.26170813,104100.0,104090.0,0.4246838]
["bitfinex-derivatives","BTCF0:USTF0",1747666304025,0.1920838,104090.0,104080.0,0.39554415]
["bitfinex-derivatives","BTCF0:USTF0",1747666304325,0.1921023,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747666304520,1.3376423,104080.0,104070.0,0.19404239]
["bitfinex-derivatives","BTCF0:USTF0",1747666304715,1.3376423,104080.0,104070.0,0.26084239]
["bitfinex-derivatives","BTCF0:USTF0",1747666304921,1.50128503,104080.0,104070.0,0.06872169]
["bitfinex-derivatives","BTCF0:USTF0",1747666305124,1.50128503,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747666305827,0.1921207,104070.0,104060.0,0.25898335]
["bitfinex-derivatives","BTCF0:USTF0",1747666306127,1.20786343,104070.0,104060.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1747666306323,1.30395543,104070.0,104060.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1747666306517,0.94786343,104070.0,104060.0,0.19228335]
["bitfinex-derivatives","BTCF0:USTF0",1747666306719,0.8909807,104070.0,104060.0,0.25898335]
["bitfinex-derivatives","BTCF0:USTF0",1747666307019,0.6570207,104070.0,104060.0,0.25898335]
["bitfinex-derivatives","BTCF0:USTF0",1747666307228,0.6570207,104070.0,104060.0,0.42898335]
["bitfinex-derivatives","BTCF0:USTF0",1747666307229,0.8567207,104070.0,104060.0,0.42898335]
["bitfinex-derivatives","BTCF0:USTF0",1747666307427,0.8227207,104070.0,104060.0,0.78978335]
["bitfinex-derivatives","BTCF0:USTF0",1747666307621,0.2253207,104070.0,104060.0,0.78978335]
["bitfinex-derivatives","BTCF0:USTF0",1747666307820,0.6925207,104070.0,104060.0,0.79478335]
["bitfinex-derivatives","BTCF0:USTF0",1747666308029,0.0332,104070.0,104060.0,0.80434009]
["bitfinex-derivatives","BTCF0:USTF0",1747666308235,0.2253207,104070.0,104060.0,0.80434009]
["bitfinex-derivatives","BTCF0:USTF0",1747666308426,0.2253207,104070.0,104060.0,0.80934009]
["bitfinex-derivatives","BTCF0:USTF0",1747666309823,0.1921207,104070.0,104060.0,0.80934009]
["bitfinex-derivatives","BTCF0:USTF0",1747666310133,0.45576343,104070.0,104060.0,0.24684415]
["bitfinex-derivatives","BTCF0:USTF0",1747666310430,0.55896343,104070.0,104060.0,0.24684415]
["bitfinex-derivatives","BTCF0:USTF0",1747666310825,0.91976343,104070.0,104060.0,0.24684415]
["bitfinex-derivatives","BTCF0:USTF0",1747666311023,0.7235207,104070.0,104060.0,0.24684415]
["bitfinex-derivatives","BTCF0:USTF0",1747666311219,0.52636343,104070.0,104060.0,0.07684415]
["bitfinex-derivatives","BTCF0:USTF0",1747666311426,0.88716343,104070.0,104060.0,0.07684415]
["bitfinex-derivatives","BTCF0:USTF0",1747666311619,1.12040343,104070.0,104060.0,0.07684415]
["bitfinex-derivatives","BTCF0:USTF0",1747666312132,1.35416343,104070.0,104060.0,0.07684415]
["bitfinex-derivatives","BTCF0:USTF0",1747666312521,1.1905207,104070.0,104060.0,0.07684415]
["bitfinex-derivatives","BTCF0:USTF0",1747666312916,1.1905207,104070.0,104060.0,0.26898335]
["bitfinex-derivatives","BTCF0:USTF0",1747666312917,0.8294807,104070.0,104060.0,0.26898335]
["bitfinex-derivatives","BTCF0:USTF0",1747666313121,0.2272207,104070.0,104060.0,0.79978335]
["bitfinex-derivatives","BTCF0:USTF0",1747666313321,0.4610607,104070.0,104060.0,0.79978335]
["bitfinex-derivatives","BTCF0:USTF0",1747666313518,0.4259607,104070.0,104060.0,0.79978335]
["bitfinex-derivatives","BTCF0:USTF0",1747666313726,0.1921207,104070.0,104060.0,0.79978335]
["bitfinex-derivatives","BTCF0:USTF0",1747666316828,0.1941022,104080.0,104070.0,0.1921207]
["bitfinex-derivatives","BTCF0:USTF0",1747666317029,0.1941022,104080.0,104070.0,0.6666207]
["bitfinex-derivatives","BTCF0:USTF0",1747666317232,0.002,104080.0,104070.0,0.83170807]
["bitfinex-derivatives","BTCF0:USTF0",1747666317427,0.002,104080.0,104070.0,1.0053508]
["bitfinex-derivatives","BTCF0:USTF0",1747666317626,0.002,104080.0,104070.0,1.3753508]
["bitfinex-derivatives","BTCF0:USTF0",1747666318141,0.002,104080.0,104070.0,1.3783508]
["bitfinex-derivatives","BTCF0:USTF0",1747666318331,0.002,104080.0,104070.0,1.3753508]
["bitfinex-derivatives","BTCF0:USTF0",1747666318522,0.002,104080.0,104070.0,1.6080308]
["bitfinex-derivatives","BTCF0:USTF0",1747666318731,0.00014415,104090.0,104080.0,0.1921022]
["bitfinex-derivatives","BTCF0:USTF0",1747666318926,0.00014415,104090.0,104080.0,1.18244493]
["bitfinex-derivatives","BTCF0:USTF0",1747666319234,0.00014415,104090.0,104080.0,1.56560493]
["bitfinex-derivatives","BTCF0:USTF0",1747666319827,0.00014415,104090.0,104080.0,1.56760493]
["bitfinex-derivatives","BTCF0:USTF0",1747666320029,0.00014415,104090.0,104080.0,1.56860493]
["bitfinex-derivatives","BTCF0:USTF0",1747666320528,0.00014415,104090.0,104080.0,1.54860493]
["bitfinex-derivatives","BTCF0:USTF0",1747666320930,0.00014415,104090.0,104080.0,1.3849622]
["bitfinex-derivatives","BTCF0:USTF0",1747666321336,0.002,104120.0,104110.0,0.1920469]
["bitfinex-derivatives","BTCF0:USTF0",1747666321534,0.3122042,104140.0,104130.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1747666321837,0.3122042,104140.0,104130.0,0.55281]
["bitfinex-derivatives","BTCF0:USTF0",1747666321838,0.2760042,104140.0,104130.0,0.55281]
["bitfinex-derivatives","BTCF0:USTF0",1747666322038,0.2760042,104140.0,104130.0,0.58841]
["bitfinex-derivatives","BTCF0:USTF0",1747666322246,0.2760042,104140.0,104130.0,0.75841]
["bitfinex-derivatives","BTCF0:USTF0",1747666322542,0.43964693,104140.0,104130.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1747666322740,0.82964693,104140.0,104130.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1747666323040,0.82964693,104140.0,104130.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1747666323540,0.76964693,104140.0,104130.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1747666323833,0.2790042,104140.0,104130.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1747666324044,0.44264693,104140.0,104130.0,0.76861129]
["bitfinex-derivatives","BTCF0:USTF0",1747666324335,0.44264693,104140.0,104130.0,0.80361129]
["bitfinex-derivatives","BTCF0:USTF0",1747666324530,0.44364693,104140.0,104130.0,0.80361129]
["bitfinex-derivatives","BTCF0:USTF0",1747666324839,0.44364693,104140.0,104130.0,0.79391]
["bitfinex-derivatives","BTCF0:USTF0",1747666325140,0.44264693,104140.0,104130.0,0.80360391]
["bitfinex-derivatives","BTCF0:USTF0",1747666325337,0.77264693,104140.0,104130.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747666325537,0.77264693,104140.0,104130.0,0.72281]
["bitfinex-derivatives","BTCF0:USTF0",1747666325728,0.25264273,104140.0,104130.0,0.72281]
["bitfinex-derivatives","BTCF0:USTF0",1747666325929,0.39463433,104140.0,104130.0,0.75891]
["bitfinex-derivatives","BTCF0:USTF0",1747666326136,0.39463433,104140.0,104130.0,0.78791]
["bitfinex-derivatives","BTCF0:USTF0",1747666326840,0.75463433,104140.0,104130.0,0.78791]
["bitfinex-derivatives","BTCF0:USTF0",1747666327446,0.039,104140.0,104130.0,0.78791]
["bitfinex-derivatives","BTCF0:USTF0",1747666327742,0.003,104140.0,104130.0,0.8024483]
["bitfinex-derivatives","BTCF0:USTF0",1747666327946,0.003,104140.0,104130.0,1.0352483]
["bitfinex-derivatives","BTCF0:USTF0",1747666328146,0.004,104140.0,104130.0,1.0552483]
["bitfinex-derivatives","BTCF0:USTF0",1747666328344,0.004,104140.0,104130.0,1.06464497]
["bitfinex-derivatives","BTCF0:USTF0",1747666328542,0.004,104140.0,104130.0,1.05464497]
["bitfinex-derivatives","BTCF0:USTF0",1747666328852,0.003,104140.0,104130.0,1.05764497]
["bitfinex-derivatives","BTCF0:USTF0",1747666329034,0.00014415,104150.0,104140.0,0.1919916]
["bitfinex-derivatives","BTCF0:USTF0",1747666329234,0.19211725,104150.0,104140.0,0.5856916]
["bitfinex-derivatives","BTCF0:USTF0",1747666329534,0.03604415,104150.0,104140.0,0.5856916]
["bitfinex-derivatives","BTCF0:USTF0",1747666330234,0.03604415,104150.0,104140.0,0.7556916]
["bitfinex-derivatives","BTCF0:USTF0",1747666331445,0.00014415,104150.0,104140.0,0.7556916]
["bitfinex-derivatives","BTCF0:USTF0",1747666332144,0.00014415,104150.0,104140.0,0.7586916]
["bitfinex-derivatives","BTCF0:USTF0",1747666332746,0.00014415,104150.0,104140.0,0.7616916]
["bitfinex-derivatives","BTCF0:USTF0",1747666333443,5e-08,104150.0,104140.0,2.00135433]
["bitfinex-derivatives","BTCF0:USTF0",1747666333644,0.001,104180.0,104170.0,0.1919363]
["bitfinex-derivatives","BTCF0:USTF0",1747666333949,0.001,104180.0,104170.0,0.9787363]
["bitfinex-derivatives","BTCF0:USTF0",1747666334137,0.001,104180.0,104170.0,1.1487363]
["bitfinex-derivatives","BTCF0:USTF0",1747666334535,0.001,104180.0,104170.0,1.15827763]
["bitfinex-derivatives","BTCF0:USTF0",1747666335344,0.002,104180.0,104170.0,1.15827763]
["bitfinex-derivatives","BTCF0:USTF0",1747666335849,0.001,104180.0,104170.0,1.15927763]
["bitfinex-derivatives","BTCF0:USTF0",1747666339048,0.001,104180.0,104170.0,1.19287763]
["bitfinex-derivatives","BTCF0:USTF0",1747666339439,0.0366,104180.0,104170.0,1.20287763]
["bitfinex-derivatives","BTCF0:USTF0",1747666339639,0.2285179,104180.0,104170.0,1.08807763]
["bitfinex-derivatives","BTCF0:USTF0",1747666339852,0.42676063,104180.0,104170.0,1.15597763]
["bitfinex-derivatives","BTCF0:USTF0",1747666340052,0.0712,104180.0,104170.0,1.15597763]
["bitfinex-derivatives","BTCF0:USTF0",1747666340444,0.0366,104180.0,104170.0,1.161065]
["bitfinex-derivatives","BTCF0:USTF0",1747666341555,0.0366,104180.0,104170.0,1.155065]
["bitfinex-derivatives","BTCF0:USTF0",1747666342054,0.0366,104180.0,104170.0,1.165065]
["bitfinex-derivatives","BTCF0:USTF0",1747666342256,0.0366,104180.0,104170.0,1.15488729]
["bitfinex-derivatives","BTCF0:USTF0",1747666342464,0.0366,104180.0,104170.0,1.16488729]
["bitfinex-derivatives","BTCF0:USTF0",1747666343055,0.0366,104180.0,104170.0,1.15488729]
["bitfinex-derivatives","BTCF0:USTF0",1747666343558,0.001,104180.0,104170.0,1.33853002]
["bitfinex-derivatives","BTCF0:USTF0",1747666344150,0.001,104180.0,104170.0,1.17488729]
["bitfinex-derivatives","BTCF0:USTF0",1747666344452,0.0349,104180.0,104170.0,1.62100729]
["bitfinex-derivatives","BTCF0:USTF0",1747666344954,0.001,104180.0,104170.0,1.79465002]
["bitfinex-derivatives","BTCF0:USTF0",1747666347353,0.001,104180.0,104170.0,1.78465002]
["bitfinex-derivatives","BTCF0:USTF0",1747666347551,0.001,104180.0,104170.0,1.32853002]
["bitfinex-derivatives","BTCF0:USTF0",1747666347749,0.0359,104180.0,104170.0,1.62040729]
["bitfinex-derivatives","BTCF0:USTF0",1747666348260,0.0359,104180.0,104170.0,1.64040729]
["bitfinex-derivatives","BTCF0:USTF0",1747666348654,0.0359,104180.0,104170.0,1.62040729]
["bitfinex-derivatives","BTCF0:USTF0",1747666348964,0.001,104180.0,104170.0,1.63040729]
["bitfinex-derivatives","BTCF0:USTF0",1747666349156,0.001,104180.0,104170.0,1.84547462]
["bitfinex-derivatives","BTCF0:USTF0",1747666349754,0.001,104180.0,104170.0,2.17547462]
["bitfinex-derivatives","BTCF0:USTF0",1747666349954,0.001,104180.0,104170.0,1.83547462]
["bitfinex-derivatives","BTCF0:USTF0",1747666350155,0.00105,104180.0,104170.0,1.90547462]
["bitfinex-derivatives","BTCF0:USTF0",1747666350566,0.00105,104180.0,104170.0,2.00183189]
["bitfinex-derivatives","BTCF0:USTF0",1747666350963,1e-08,104180.0,104170.0,2.00183189]
["bitfinex-derivatives","BTCF0:USTF0",1747666351867,1e-08,104180.0,104170.0,2.34146662]
["bitfinex-derivatives","BTCF0:USTF0",1747666352376,1e-08,104180.0,104170.0,2.58146662]
["bitfinex-derivatives","BTCF0:USTF0",1747666352561,0.14851854,104200.0,104170.0,3.13754003]
["bitfinex-derivatives","BTCF0:USTF0",1747666352763,0.14851854,104200.0,104190.0,1.07714213]
["bitfinex-derivatives","BTCF0:USTF0",1747666352963,0.14851854,104200.0,104190.0,1.31018213]
["bitfinex-derivatives","BTCF0:USTF0",1747666353164,0.11241854,104200.0,104190.0,1.443364]
["bitfinex-derivatives","BTCF0:USTF0",1747666353361,0.14881854,104200.0,104190.0,1.823364]
["bitfinex-derivatives","BTCF0:USTF0",1747666353661,0.00741854,104200.0,104190.0,1.76868141]
["bitfinex-derivatives","BTCF0:USTF0",1747666353867,0.00741854,104200.0,104190.0,2.23260141]
["bitfinex-derivatives","BTCF0:USTF0",1747666354072,0.00603748,104210.0,104200.0,0.35552383]
["bitfinex-derivatives","BTCF0:USTF0",1747666354375,0.0374,104220.0,104210.0,0.1918627]
["bitfinex-derivatives","BTCF0:USTF0",1747666354565,0.0374,104220.0,104210.0,0.6314627]
["bitfinex-derivatives","BTCF0:USTF0",1747666355071,0.0374,104220.0,104210.0,0.6214627]
["bitfinex-derivatives","BTCF0:USTF0",1747666355266,0.0374,104220.0,104210.0,0.95510543]
["bitfinex-derivatives","BTCF0:USTF0",1747666356174,0.0374,104220.0,104210.0,1.01253003]
["bitfinex-derivatives","BTCF0:USTF0",1747666356373,0.0374,104220.0,104210.0,0.8488873]
["bitfinex-derivatives","BTCF0:USTF0",1747666356676,0.0374,104220.0,104210.0,0.8788873]
["bitfinex-derivatives","BTCF0:USTF0",1747666356974,0.001,104220.0,104210.0,1.23885003]
["bitfinex-derivatives","BTCF0:USTF0",1747666357169,0.001,104220.0,104210.0,1.28885003]
["bitfinex-derivatives","BTCF0:USTF0",1747666358376,0.0357,104230.0,104220.0,0.1918442]
["bitfinex-derivatives","BTCF0:USTF0",1747666358672,0.0379,104240.0,104230.0,0.1336518]
["bitfinex-derivatives","BTCF0:USTF0",1747666358880,0.0377,104240.0,104230.0,0.5636518]
["bitfinex-derivatives","BTCF0:USTF0",1747666359171,0.0377,104240.0,104230.0,1.22729453]
["bitfinex-derivatives","BTCF0:USTF0",1747666359365,0.0377,104240.0,104230.0,1.26729453]
["bitfinex-derivatives","BTCF0:USTF0",1747666359567,0.002,104240.0,104230.0,1.26729453]
["bitfinex-derivatives","BTCF0:USTF0",1747666359971,0.002,104240.0,104230.0,1.49917453]
["bitfinex-derivatives","BTCF0:USTF0",1747666361079,0.0358,104240.0,104230.0,1.49917453]
["bitfinex-derivatives","BTCF0:USTF0",1747666361775,0.00514542,104250.0,104240.0,0.1918075]
["bitfinex-derivatives","BTCF0:USTF0",1747666361980,0.03894542,104250.0,104240.0,0.90043054]
["bitfinex-derivatives","BTCF0:USTF0",1747666362284,0.07404542,104250.0,104240.0,1.07043054]
["bitfinex-derivatives","BTCF0:USTF0",1747666362668,0.07404542,104250.0,104240.0,1.23407327]
["bitfinex-derivatives","BTCF0:USTF0",1747666362868,0.03894542,104250.0,104240.0,1.29149787]
["bitfinex-derivatives","BTCF0:USTF0",1747666363177,0.0703,104260.0,104250.0,0.1917891]
["bitfinex-derivatives","BTCF0:USTF0",1747666363370,0.0703,104260.0,104250.0,0.6199891]
["bitfinex-derivatives","BTCF0:USTF0",1747666364173,0.0703,104260.0,104250.0,0.89165877]
["bitfinex-derivatives","BTCF0:USTF0",1747666364373,0.2614523,104270.0,104260.0,0.1917707]
["bitfinex-derivatives","BTCF0:USTF0",1747666364576,0.2614523,104270.0,104260.0,0.5856707]
["bitfinex-derivatives","BTCF0:USTF0",1747666364776,0.0697,104270.0,104260.0,0.8125907]
["bitfinex-derivatives","BTCF0:USTF0",1747666364979,0.2614522,104270.0,104260.0,0.8468907]
["bitfinex-derivatives","BTCF0:USTF0",1747666365275,0.2614522,104270.0,104260.0,1.03112806]
["bitfinex-derivatives","BTCF0:USTF0",1747666365276,0.0697,104270.0,104260.0,1.03112806]
["bitfinex-derivatives","BTCF0:USTF0",1747666365471,0.0697,104270.0,104260.0,1.06412806]
["bitfinex-derivatives","BTCF0:USTF0",1747666365673,0.0697,104270.0,104260.0,1.12155266]
["bitfinex-derivatives","BTCF0:USTF0",1747666366472,0.1048,104270.0,104260.0,1.12155266]
["bitfinex-derivatives","BTCF0:USTF0",1747666366682,0.2965522,104270.0,104260.0,1.12155266]
["bitfinex-derivatives","BTCF0:USTF0",1747666367189,0.46019493,104270.0,104260.0,0.65133266]
["bitfinex-derivatives","BTCF0:USTF0",1747666367391,0.2965522,104270.0,104260.0,0.65133266]
["bitfinex-derivatives","BTCF0:USTF0",1747666367587,0.49019493,104270.0,104260.0,0.43246196]
["bitfinex-derivatives","BTCF0:USTF0",1747666367879,0.49019493,104270.0,104260.0,0.26343256]
["bitfinex-derivatives","BTCF0:USTF0",1747666368180,0.49019493,104270.0,104260.0,0.20600796]
["bitfinex-derivatives","BTCF0:USTF0",1747666369182,0.46019493,104270.0,104260.0,0.73680796]
["bitfinex-derivatives","BTCF0:USTF0",1747666370184,0.86099493,104270.0,104260.0,0.37600796]
["bitfinex-derivatives","BTCF0:USTF0",1747666370787,0.50019493,104270.0,104260.0,0.37600796]
["bitfinex-derivatives","BTCF0:USTF0",1747666370988,0.46019493,104270.0,104260.0,0.73680796]
["bitfinex-derivatives","BTCF0:USTF0",1747666371189,0.47019493,104270.0,104260.0,0.56675796]
["bitfinex-derivatives","BTCF0:USTF0",1747666371786,0.46019493,104270.0,104260.0,0.56675796]
["bitfinex-derivatives","BTCF0:USTF0",1747666372378,0.46019493,104270.0,104260.0,0.56075796]
["bitfinex-derivatives","BTCF0:USTF0",1747666372582,0.46019493,104270.0,104260.0,0.56070796]
["bitfinex-derivatives","BTCF0:USTF0",1747666373683,0.50019493,104270.0,104260.0,0.00813736]
["bitfinex-derivatives","BTCF0:USTF0",1747666373888,0.86099493,104270.0,104260.0,0.1917706]
["bitfinex-derivatives","BTCF0:USTF0",1747666374274,0.6973522,104270.0,104260.0,0.1917706]
["bitfinex-derivatives","BTCF0:USTF0",1747666374473,0.50019493,104270.0,104260.0,0.1917706]
["bitfinex-derivatives","BTCF0:USTF0",1747666377281,0.50019493,104270.0,104240.0,0.23989685]
["bitfinex-derivatives","BTCF0:USTF0",1747666377282,0.191789,104250.0,104240.0,0.23989685]
["bitfinex-derivatives","BTCF0:USTF0",1747666377487,0.89579173,104250.0,104240.0,0.23989685]
["bitfinex-derivatives","BTCF0:USTF0",1747666377793,0.612169,104250.0,104240.0,0.63899685]
["bitfinex-derivatives","BTCF0:USTF0",1747666377993,0.612169,104250.0,104240.0,0.67689685]
["bitfinex-derivatives","BTCF0:USTF0",1747666378192,0.532169,104250.0,104240.0,0.84689685]
["bitfinex-derivatives","BTCF0:USTF0",1747666378384,0.532169,104250.0,104240.0,0.84889685]
["bitfinex-derivatives","BTCF0:USTF0",1747666378586,0.532169,104250.0,104240.0,0.85089685]
["bitfinex-derivatives","BTCF0:USTF0",1747666378787,0.301889,104250.0,104240.0,0.85089685]
["bitfinex-derivatives","BTCF0:USTF0",1747666379288,0.301889,104250.0,104240.0,0.88609685]
["bitfinex-derivatives","BTCF0:USTF0",1747666380193,0.301889,104250.0,104240.0,0.88009685]
["bitfinex-derivatives","BTCF0:USTF0",1747666380400,0.3018891,104250.0,104240.0,0.88009685]
["bitfinex-derivatives","BTCF0:USTF0",1747666380895,0.3018891,104250.0,104240.0,0.88965498]
["bitfinex-derivatives","BTCF0:USTF0",1747666381279,0.3018891,104250.0,104240.0,0.90372729]
["bitfinex-derivatives","BTCF0:USTF0",1747666381485,0.51553183,104250.0,104240.0,0.42773794]
["bitfinex-derivatives","BTCF0:USTF0",1747666381892,0.51553183,104250.0,104240.0,0.37987981]
["bitfinex-derivatives","BTCF0:USTF0",1747666382094,0.51553183,104250.0,104240.0,0.20987981]
["bitfinex-derivatives","BTCF0:USTF0",1747666382497,0.51553183,104250.0,104240.0,0.57067981]
["bitfinex-derivatives","BTCF0:USTF0",1747666382895,0.47553183,104250.0,104240.0,0.24507981]
["bitfinex-derivatives","BTCF0:USTF0",1747666383398,0.3118891,104250.0,104240.0,0.24507981]
["bitfinex-derivatives","BTCF0:USTF0",1747666384287,0.3018891,104250.0,104240.0,0.24507981]
["bitfinex-derivatives","BTCF0:USTF0",1747666384493,0.3118891,104250.0,104240.0,0.24507981]
["bitfinex-derivatives","BTCF0:USTF0",1747666384697,0.3218891,104250.0,104240.0,0.24507981]
["bitfinex-derivatives","BTCF0:USTF0",1747666385098,0.3218891,104250.0,104240.0,0.25016718]
["bitfinex-derivatives","BTCF0:USTF0",1747666385599,0.3018891,104250.0,104240.0,0.25016718]
["bitfinex-derivatives","BTCF0:USTF0",1747666385902,0.3118891,104250.0,104240.0,0.25016718]
["bitfinex-derivatives","BTCF0:USTF0",1747666386088,0.3118891,104250.0,104240.0,0.24816718]
["bitfinex-derivatives","BTCF0:USTF0",1747666386696,0.3118891,104250.0,104240.0,0.05635968]
["bitfinex-derivatives","BTCF0:USTF0",1747666386994,1.17614682,104250.0,104240.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747666387201,0.1918074,104240.0,104230.0,0.78094726]
["bitfinex-derivatives","BTCF0:USTF0",1747666387386,0.91139013,104240.0,104230.0,0.78094726]
["bitfinex-derivatives","BTCF0:USTF0",1747666387686,0.45115013,104240.0,104230.0,0.78094726]
["bitfinex-derivatives","BTCF0:USTF0",1747666387887,0.0757,104240.0,104230.0,0.77494726]
["bitfinex-derivatives","BTCF0:USTF0",1747666388087,0.2675075,104240.0,104230.0,0.77494726]
["bitfinex-derivatives","BTCF0:USTF0",1747666388293,0.2675075,104240.0,104230.0,0.94494726]
["bitfinex-derivatives","BTCF0:USTF0",1747666388486,0.0757,104240.0,104230.0,0.94494726]
["bitfinex-derivatives","BTCF0:USTF0",1747666388694,0.0375,104240.0,104230.0,0.94494726]
["bitfinex-derivatives","BTCF0:USTF0",1747666388895,0.361302,104250.0,104240.0,0.1918074]
["bitfinex-derivatives","BTCF0:USTF0",1747666389097,0.399402,104250.0,104240.0,0.6579074]
["bitfinex-derivatives","BTCF0:USTF0",1747666389398,0.399402,104250.0,104240.0,0.66299477]
["bitfinex-derivatives","BTCF0:USTF0",1747666389592,0.399402,104250.0,104240.0,0.67729982]
["bitfinex-derivatives","BTCF0:USTF0",1747666389995,0.399402,104250.0,104240.0,0.40158737]
["bitfinex-derivatives","BTCF0:USTF0",1747666390190,0.70304473,104250.0,104240.0,0.23259487]
["bitfinex-derivatives","BTCF0:USTF0",1747666390390,0.70304473,104250.0,104240.0,0.04078737]
["bitfinex-derivatives","BTCF0:USTF0",1747666390596,0.70304473,104250.0,104240.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747666390792,0.70304473,104250.0,104240.0,0.19689487]
["bitfinex-derivatives","BTCF0:USTF0",1747666390999,0.70304473,104250.0,104240.0,0.23509487]
["bitfinex-derivatives","BTCF0:USTF0",1747666392302,0.70304473,104250.0,104240.0,0.40509487]
["bitfinex-derivatives","BTCF0:USTF0",1747666392605,0.70304473,104250.0,104240.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747666392904,0.70304473,104250.0,104240.0,0.36689477]
["bitfinex-derivatives","BTCF0:USTF0",1747666393109,0.70304473,104250.0,104240.0,0.21328737]
["bitfinex-derivatives","BTCF0:USTF0",1747666393598,0.70304473,104250.0,104240.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747666393803,1.26384473,104250.0,104240.0,0.21348737]
["bitfinex-derivatives","BTCF0:USTF0",1747666394201,1.26384473,104250.0,104240.0,0.40529487]
["bitfinex-derivatives","BTCF0:USTF0",1747666394402,0.91296473,104250.0,104240.0,0.40529487]
["bitfinex-derivatives","BTCF0:USTF0",1747666395001,0.91296473,104250.0,104240.0,0.44249487]
["bitfinex-derivatives","BTCF0:USTF0",1747666395597,0.91296473,104250.0,104240.0,0.43649487]
["bitfinex-derivatives","BTCF0:USTF0",1747666396306,0.91296473,104250.0,104240.0,0.44158224]
["bitfinex-derivatives","BTCF0:USTF0",1747666397106,1.14328473,104250.0,104240.0,0.44158224]
["bitfinex-derivatives","BTCF0:USTF0",1747666398109,0.91336473,104250.0,104240.0,0.44158224]
["bitfinex-derivatives","BTCF0:USTF0",1747666398311,1.14328473,104250.0,104240.0,0.44158224]
["bitfinex-derivatives","BTCF0:USTF0",1747666398699,1.14328473,104250.0,104240.0,0.47838224]
["bitfinex-derivatives","BTCF0:USTF0",1747666399711,0.629322,104250.0,104240.0,0.83918224]
["bitfinex-derivatives","BTCF0:USTF0",1747666400013,0.399402,104250.0,104240.0,0.83918224]
["bitfinex-derivatives","BTCF0:USTF0",1747666400195,0.399402,104250.0,104240.0,0.30929487]
["bitfinex-derivatives","BTCF0:USTF0",1747666400609,0.56304473,104250.0,104240.0,0.30929487]
["bitfinex-derivatives","BTCF0:USTF0",1747666401309,0.57304473,104250.0,104240.0,0.30929487]
["bitfinex-derivatives","BTCF0:USTF0",1747666401513,0.57304473,104250.0,104240.0,0.3042075]
["bitfinex-derivatives","BTCF0:USTF0",1747666402006,1.21384473,104250.0,104240.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747666402413,1.21384473,104250.0,104240.0,0.04348737]
["bitfinex-derivatives","BTCF0:USTF0",1747666403311,1.21384473,104250.0,104240.0,0.03748737]
["bitfinex-derivatives","BTCF0:USTF0",1747666404115,1.21384473,104250.0,104240.0,0.20748737]
["bitfinex-derivatives","BTCF0:USTF0",1747666405511,1.21384473,104250.0,104240.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747666406105,1.21384473,104250.0,104230.0,0.00206289]
["bitfinex-derivatives","BTCF0:USTF0",1747666406106,0.1918075,104240.0,104230.0,0.00206289]
["bitfinex-derivatives","BTCF0:USTF0",1747666406304,1.57061023,104240.0,104230.0,0.00206289]
["bitfinex-derivatives","BTCF0:USTF0",1747666406505,1.57061023,104240.0,104230.0,0.03916289]
["bitfinex-derivatives","BTCF0:USTF0",1747666408905,2.0997675,104240.0,104230.0,0.03916289]
["bitfinex-derivatives","BTCF0:USTF0",1747666409106,2.26341023,104240.0,104230.0,0.20916289]
["bitfinex-derivatives","BTCF0:USTF0",1747666409319,2.26341023,104240.0,104230.0,0.17206289]
["bitfinex-derivatives","BTCF0:USTF0",1747666410216,2.26341023,104240.0,104230.0,0.00206289]
["bitfinex-derivatives","BTCF0:USTF0",1747666410513,2.03353023,104240.0,104230.0,0.19388879]
["bitfinex-derivatives","BTCF0:USTF0",1747666410816,1.90261023,104240.0,104230.0,0.07826289]
["bitfinex-derivatives","BTCF0:USTF0",1747666411017,1.90261023,104240.0,104230.0,0.26408809]
["bitfinex-derivatives","BTCF0:USTF0",1747666411213,1.9430175,104240.0,104230.0,0.43408809]
["bitfinex-derivatives","BTCF0:USTF0",1747666411407,1.7330175,104240.0,104230.0,0.43408809]
["bitfinex-derivatives","BTCF0:USTF0",1747666412415,1.5031375,104240.0,104230.0,0.43408809]
["bitfinex-derivatives","BTCF0:USTF0",1747666412620,1.56937477,104240.0,104230.0,0.43408809]
["bitfinex-derivatives","BTCF0:USTF0",1747666412822,1.57137477,104240.0,104230.0,0.43408809]
["bitfinex-derivatives","BTCF0:USTF0",1747666413417,1.47141477,104240.0,104230.0,0.79488809]
["bitfinex-derivatives","BTCF0:USTF0",1747666413813,1.01161477,104240.0,104230.0,0.79488809]
["bitfinex-derivatives","BTCF0:USTF0",1747666414015,0.92701477,104240.0,104230.0,0.79488809]
["bitfinex-derivatives","BTCF0:USTF0",1747666414614,0.92701477,104240.0,104230.0,0.79997546]
["bitfinex-derivatives","BTCF0:USTF0",1747666416715,0.8866075,104240.0,104230.0,0.79997546]
["bitfinex-derivatives","BTCF0:USTF0",1747666418710,0.8866075,104240.0,104230.0,0.79397546]
["bitfinex-derivatives","BTCF0:USTF0",1747666420521,0.9248075,104240.0,104230.0,0.79397546]
["bitfinex-derivatives","BTCF0:USTF0",1747666421521,0.9629075,104240.0,104230.0,0.79397546]
["bitfinex-derivatives","BTCF0:USTF0",1747666421820,1.14655023,104240.0,104230.0,0.79397546]
["bitfinex-derivatives","BTCF0:USTF0",1747666422016,2.09715023,104240.0,104230.0,0.21448737]
["bitfinex-derivatives","BTCF0:USTF0",1747666422210,2.09715023,104240.0,104230.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747666423027,2.09715023,104240.0,104230.0,0.21228737]
["bitfinex-derivatives","BTCF0:USTF0",1747666423323,1.86735023,104240.0,104230.0,0.21228737]
["bitfinex-derivatives","BTCF0:USTF0",1747666423525,1.73635023,104240.0,104230.0,0.40411257]
["bitfinex-derivatives","BTCF0:USTF0",1747666423822,1.73635023,104240.0,104230.0,0.24798737]
["bitfinex-derivatives","BTCF0:USTF0",1747666424222,1.73635023,104240.0,104230.0,0.60878737]
["bitfinex-derivatives","BTCF0:USTF0",1747666424724,1.96619023,104240.0,104230.0,0.24798737]
["bitfinex-derivatives","BTCF0:USTF0",1747666425019,1.96619023,104240.0,104230.0,0.21228737]
["bitfinex-derivatives","BTCF0:USTF0",1747666425227,2.32699023,104240.0,104230.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747666425823,2.32699023,104240.0,104230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747666426219,0.1918253,104230.0,104220.0,0.47454415]
["bitfinex-derivatives","BTCF0:USTF0",1747666426424,0.53666803,104230.0,104220.0,0.58598785]
["bitfinex-derivatives","BTCF0:USTF0",1747666426626,0.80666803,104230.0,104220.0,0.03934415]
["bitfinex-derivatives","BTCF0:USTF0",1747666426938,0.80666803,104230.0,104220.0,0.23118775]
["bitfinex-derivatives","BTCF0:USTF0",1747666427226,0.80666803,104230.0,104220.0,0.26858775]
["bitfinex-derivatives","BTCF0:USTF0",1747666427423,0.1918436,104220.0,104210.0,0.00143942]
["bitfinex-derivatives","BTCF0:USTF0",1747666427723,0.4255436,104220.0,104210.0,0.59140152]
["bitfinex-derivatives","BTCF0:USTF0",1747666427925,0.2655436,104220.0,104210.0,0.62950152]
["bitfinex-derivatives","BTCF0:USTF0",1747666428120,0.2655436,104220.0,104210.0,0.79950152]
["bitfinex-derivatives","BTCF0:USTF0",1747666429129,0.2655436,104220.0,104210.0,0.80150152]
["bitfinex-derivatives","BTCF0:USTF0",1747666429629,0.2655436,104220.0,104210.0,0.79950152]
["bitfinex-derivatives","BTCF0:USTF0",1747666429823,0.2655436,104220.0,104210.0,0.80150152]
["bitfinex-derivatives","BTCF0:USTF0",1747666430025,0.42918633,104220.0,104210.0,0.60963942]
["bitfinex-derivatives","BTCF0:USTF0",1747666430221,0.3155436,104220.0,104210.0,0.80150152]
["bitfinex-derivatives","BTCF0:USTF0",1747666430417,0.47918633,104220.0,104210.0,0.44070152]
["bitfinex-derivatives","BTCF0:USTF0",1747666430614,0.47918633,104220.0,104210.0,0.21073942]
["bitfinex-derivatives","BTCF0:USTF0",1747666430819,0.47918633,104220.0,104210.0,0.20873942]
["bitfinex-derivatives","BTCF0:USTF0",1747666431123,0.69918633,104220.0,104210.0,0.03873942]
["bitfinex-derivatives","BTCF0:USTF0",1747666431923,0.69918633,104220.0,104210.0,0.59140152]
["bitfinex-derivatives","BTCF0:USTF0",1747666432126,0.69918633,104220.0,104210.0,0.79810152]
["bitfinex-derivatives","BTCF0:USTF0",1747666433627,0.69918633,104220.0,104210.0,0.60623942]
["bitfinex-derivatives","BTCF0:USTF0",1747666433833,0.69918633,104220.0,104210.0,0.79810142]
["bitfinex-derivatives","BTCF0:USTF0",1747666434028,0.69918633,104220.0,104210.0,0.60623942]
["bitfinex-derivatives","BTCF0:USTF0",1747666434428,0.69918633,104220.0,104210.0,0.60023942]
["bitfinex-derivatives","BTCF0:USTF0",1747666434735,0.69918633,104220.0,104210.0,0.79210142]
["bitfinex-derivatives","BTCF0:USTF0",1747666434932,0.69918633,104220.0,104210.0,0.60023942]
["bitfinex-derivatives","BTCF0:USTF0",1747666435128,0.5552636,104220.0,104210.0,0.79210142]
["bitfinex-derivatives","BTCF0:USTF0",1747666435835,0.3255436,104220.0,104210.0,0.79210142]
["bitfinex-derivatives","BTCF0:USTF0",1747666436026,0.1337,104220.0,104210.0,0.79210142]
["bitfinex-derivatives","BTCF0:USTF0",1747666436234,0.2897436,104220.0,104210.0,0.79210142]
["bitfinex-derivatives","BTCF0:USTF0",1747666440540,0.8350372,104230.0,104220.0,0.1918435]
["bitfinex-derivatives","BTCF0:USTF0",1747666440731,0.9218372,104230.0,104220.0,0.6631435]
["bitfinex-derivatives","BTCF0:USTF0",1747666440932,0.4625172,104230.0,104220.0,0.6631435]
["bitfinex-derivatives","BTCF0:USTF0",1747666441132,0.4625172,104230.0,104220.0,0.8331435]
["bitfinex-derivatives","BTCF0:USTF0",1747666442136,0.4125172,104230.0,104220.0,0.8271435]
["bitfinex-derivatives","BTCF0:USTF0",1747666442340,0.2686252,104230.0,104220.0,0.8271435]
["bitfinex-derivatives","BTCF0:USTF0",1747666443737,0.91724371,104240.0,104230.0,0.1918252]
["bitfinex-derivatives","BTCF0:USTF0",1747666443926,0.95684371,104240.0,104230.0,0.5892252]
["bitfinex-derivatives","BTCF0:USTF0",1747666444130,0.95684371,104240.0,104230.0,0.76431257]
["bitfinex-derivatives","BTCF0:USTF0",1747666444532,0.76503691,104240.0,104230.0,0.76431257]
["bitfinex-derivatives","BTCF0:USTF0",1747666444739,0.95684371,104240.0,104230.0,0.77431257]
["bitfinex-derivatives","BTCF0:USTF0",1747666445040,0.95684371,104240.0,104230.0,0.7592252]
["bitfinex-derivatives","BTCF0:USTF0",1747666446932,0.95684371,104240.0,104230.0,0.7632252]
["bitfinex-derivatives","BTCF0:USTF0",1747666447444,0.92635095,104240.0,104230.0,0.7632252]
["bitfinex-derivatives","BTCF0:USTF0",1747666447841,0.88675095,104240.0,104230.0,0.7632252]
["bitfinex-derivatives","BTCF0:USTF0",1747666448135,0.00214415,104240.0,104230.0,0.75686793]
["bitfinex-derivatives","BTCF0:USTF0",1747666448340,0.00214415,104240.0,104230.0,0.98654793]
["bitfinex-derivatives","BTCF0:USTF0",1747666448542,0.00214415,104240.0,104230.0,1.35654793]
["bitfinex-derivatives","BTCF0:USTF0",1747666448742,0.00214415,104240.0,104230.0,1.58606793]
["bitfinex-derivatives","BTCF0:USTF0",1747666448945,0.00214415,104240.0,104230.0,1.68200393]
["bitfinex-derivatives","BTCF0:USTF0",1747666449146,0.00214415,104240.0,104230.0,1.85200393]
["bitfinex-derivatives","BTCF0:USTF0",1747666449536,0.00214415,104240.0,104230.0,1.75606793]
["bitfinex-derivatives","BTCF0:USTF0",1747666450047,0.00214415,104240.0,104230.0,1.79806793]
["bitfinex-derivatives","BTCF0:USTF0",1747666450439,0.00214415,104240.0,104230.0,1.79606793]
["bitfinex-derivatives","BTCF0:USTF0",1747666450744,0.00214415,104240.0,104230.0,1.89600393]
["bitfinex-derivatives","BTCF0:USTF0",1747666451755,0.00214415,104240.0,104230.0,2.14600393]
["bitfinex-derivatives","BTCF0:USTF0",1747666452346,0.00214415,104240.0,104230.0,2.43600393]
["bitfinex-derivatives","BTCF0:USTF0",1747666453042,0.0777159,104250.0,104240.0,0.1918068]
["bitfinex-derivatives","BTCF0:USTF0",1747666453237,0.0777159,104250.0,104240.0,1.12474953]
["bitfinex-derivatives","BTCF0:USTF0",1747666453747,0.0378,104270.0,104260.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1747666454046,0.0378,104270.0,104260.0,0.91337]
["bitfinex-derivatives","BTCF0:USTF0",1747666454237,0.0378,104270.0,104260.0,0.99187]
["bitfinex-derivatives","BTCF0:USTF0",1747666454941,0.0378,104270.0,104260.0,0.98587]
["bitfinex-derivatives","BTCF0:USTF0",1747666455141,0.07143691,104280.0,104270.0,0.1917517]
["bitfinex-derivatives","BTCF0:USTF0",1747666455340,0.29987021,104280.0,104270.0,0.5917517]
["bitfinex-derivatives","BTCF0:USTF0",1747666455545,0.10813691,104280.0,104270.0,0.5917517]
["bitfinex-derivatives","BTCF0:USTF0",1747666455739,0.29987021,104280.0,104270.0,0.5917517]
["bitfinex-derivatives","BTCF0:USTF0",1747666456841,0.29987021,104280.0,104270.0,0.60118821]
["bitfinex-derivatives","BTCF0:USTF0",1747666457047,0.26937745,104280.0,104270.0,0.60118821]
["bitfinex-derivatives","BTCF0:USTF0",1747666457846,0.26937745,104280.0,104270.0,0.61526916]
["bitfinex-derivatives","BTCF0:USTF0",1747666458249,0.26937745,104280.0,104270.0,0.77118821]
["bitfinex-derivatives","BTCF0:USTF0",1747666458447,0.26937735,104280.0,104270.0,0.77118821]
["bitfinex-derivatives","BTCF0:USTF0",1747666458950,0.27937735,104280.0,104270.0,0.77118821]
["bitfinex-derivatives","BTCF0:USTF0",1747666459145,0.26937735,104280.0,104270.0,0.63888821]
["bitfinex-derivatives","BTCF0:USTF0",1747666459342,0.19387735,104280.0,104270.0,0.63888821]
["bitfinex-derivatives","BTCF0:USTF0",1747666459550,0.03824415,104280.0,104270.0,0.63888821]
["bitfinex-derivatives","BTCF0:USTF0",1747666459742,0.07564415,104280.0,104270.0,0.63888821]
["bitfinex-derivatives","BTCF0:USTF0",1747666460243,0.07564415,104280.0,104270.0,0.80888821]
["bitfinex-derivatives","BTCF0:USTF0",1747666460442,0.26737745,104280.0,104270.0,0.80888821]
["bitfinex-derivatives","BTCF0:USTF0",1747666461246,0.26737745,104280.0,104270.0,0.63888821]
["bitfinex-derivatives","BTCF0:USTF0",1747666462650,0.07564415,104280.0,104270.0,0.63288821]
["bitfinex-derivatives","BTCF0:USTF0",1747666462954,0.26737735,104280.0,104270.0,0.647266]
["bitfinex-derivatives","BTCF0:USTF0",1747666463141,0.26737735,104280.0,104270.0,0.817266]
["bitfinex-derivatives","BTCF0:USTF0",1747666463843,0.07564415,104280.0,104270.0,0.817266]
["bitfinex-derivatives","BTCF0:USTF0",1747666464042,0.03824415,104280.0,104270.0,0.98090873]
["bitfinex-derivatives","BTCF0:USTF0",1747666464243,0.03824415,104280.0,104270.0,0.81090873]
["bitfinex-derivatives","BTCF0:USTF0",1747666465145,0.03824415,104280.0,104270.0,1.21010873]
["bitfinex-derivatives","BTCF0:USTF0",1747666465647,0.03824415,104280.0,104270.0,1.43934873]
["bitfinex-derivatives","BTCF0:USTF0",1747666465953,0.00214415,104280.0,104270.0,1.43934873]
["bitfinex-derivatives","BTCF0:USTF0",1747666466540,0.00214415,104280.0,104270.0,1.78934873]
["bitfinex-derivatives","BTCF0:USTF0",1747666466744,0.00530119,104290.0,104280.0,0.35537593]
["bitfinex-derivatives","BTCF0:USTF0",1747666466953,0.00530119,104290.0,104280.0,0.83427593]
["bitfinex-derivatives","BTCF0:USTF0",1747666467153,0.00530119,104290.0,104280.0,1.00427593]
["bitfinex-derivatives","BTCF0:USTF0",1747666467353,0.04360119,104290.0,104280.0,0.8406332]
["bitfinex-derivatives","BTCF0:USTF0",1747666467753,0.04360119,104290.0,104280.0,1.2990332]
["bitfinex-derivatives","BTCF0:USTF0",1747666468060,0.08160119,104290.0,104280.0,1.2990332]
["bitfinex-derivatives","BTCF0:USTF0",1747666468352,0.27331599,104290.0,104280.0,0.5918332]
["bitfinex-derivatives","BTCF0:USTF0",1747666470455,0.27331599,104290.0,104280.0,0.5858332]
["bitfinex-derivatives","BTCF0:USTF0",1747666470954,0.27331599,104290.0,104280.0,0.6250332]
["bitfinex-derivatives","BTCF0:USTF0",1747666471256,0.27331599,104290.0,104280.0,0.6647332]
["bitfinex-derivatives","BTCF0:USTF0",1747666472646,0.27331599,104290.0,104280.0,0.5858332]
["bitfinex-derivatives","BTCF0:USTF0",1747666474156,0.44331599,104290.0,104280.0,0.5858332]
["bitfinex-derivatives","BTCF0:USTF0",1747666474459,0.44331599,104290.0,104280.0,0.6642332]
["bitfinex-derivatives","BTCF0:USTF0",1747666474953,0.44331599,104290.0,104280.0,0.5858332]
["bitfinex-derivatives","BTCF0:USTF0",1747666475155,0.27331599,104290.0,104280.0,0.5858332]
["bitfinex-derivatives","BTCF0:USTF0",1747666475349,0.08160119,104290.0,104280.0,0.5858332]
["bitfinex-derivatives","BTCF0:USTF0",1747666475551,0.08160119,104290.0,104280.0,0.78787593]
["bitfinex-derivatives","BTCF0:USTF0",1747666475947,0.08160119,104290.0,104280.0,0.6242332]
["bitfinex-derivatives","BTCF0:USTF0",1747666477352,0.00530119,104290.0,104280.0,0.6242332]
["bitfinex-derivatives","BTCF0:USTF0",1747666477553,0.00530119,104290.0,104280.0,0.81787593]
["bitfinex-derivatives","BTCF0:USTF0",1747666477756,0.00530119,104290.0,104280.0,1.27611593]
["bitfinex-derivatives","BTCF0:USTF0",1747666477946,0.00530119,104290.0,104280.0,1.27011593]
["bitfinex-derivatives","BTCF0:USTF0",1747666478147,0.00530119,104290.0,104280.0,1.44011593]
["bitfinex-derivatives","BTCF0:USTF0",1747666478555,0.00530119,104290.0,104280.0,1.2764732]
["bitfinex-derivatives","BTCF0:USTF0",1747666478753,0.04370119,104290.0,104280.0,1.2464732]
["bitfinex-derivatives","BTCF0:USTF0",1747666479053,0.04370119,104290.0,104280.0,1.2564732]
["bitfinex-derivatives","BTCF0:USTF0",1747666479248,0.04370119,104290.0,104280.0,1.0864732]
["bitfinex-derivatives","BTCF0:USTF0",1747666479559,0.00530119,104290.0,104280.0,1.25011593]
["bitfinex-derivatives","BTCF0:USTF0",1747666480362,0.00530119,104290.0,104280.0,1.24011593]
["bitfinex-derivatives","BTCF0:USTF0",1747666480955,0.00530119,104290.0,104280.0,1.25011593]
["bitfinex-derivatives","BTCF0:USTF0",1747666481156,0.00530119,104290.0,104280.0,1.42011593]
["bitfinex-derivatives","BTCF0:USTF0",1747666485557,0.00530119,104290.0,104280.0,1.0274332]
["bitfinex-derivatives","BTCF0:USTF0",1747666485760,0.00530119,104290.0,104280.0,1.41395593]
["bitfinex-derivatives","BTCF0:USTF0",1747666486063,0.04170119,104290.0,104280.0,1.0703132]
["bitfinex-derivatives","BTCF0:USTF0",1747666486765,0.04678856,104290.0,104280.0,1.0703132]
["bitfinex-derivatives","BTCF0:USTF0",1747666487064,0.08528856,104290.0,104280.0,1.0703132]
["bitfinex-derivatives","BTCF0:USTF0",1747666488166,0.27700336,104290.0,104280.0,0.6122332]
["bitfinex-derivatives","BTCF0:USTF0",1747666488459,0.31320336,104290.0,104280.0,0.66909951]
["bitfinex-derivatives","BTCF0:USTF0",1747666488665,0.12148856,104290.0,104280.0,0.66909951]
["bitfinex-derivatives","BTCF0:USTF0",1747666488856,0.31320336,104290.0,104280.0,0.66909951]
["bitfinex-derivatives","BTCF0:USTF0",1747666489760,0.30811599,104290.0,104280.0,0.66909951]
["bitfinex-derivatives","BTCF0:USTF0",1747666490158,0.04170119,104290.0,104280.0,0.83274224]
["bitfinex-derivatives","BTCF0:USTF0",1747666491057,0.04170119,104290.0,104280.0,0.66909951]
["bitfinex-derivatives","BTCF0:USTF0",1747666491254,0.04170119,104290.0,104280.0,0.59139951]
["bitfinex-derivatives","BTCF0:USTF0",1747666491255,0.40705872,104290.0,104280.0,0.59139951]
["bitfinex-derivatives","BTCF0:USTF0",1747666491470,0.28061599,104290.0,104280.0,0.63049951]
["bitfinex-derivatives","BTCF0:USTF0",1747666491672,0.08890119,104290.0,104280.0,0.63049951]
["bitfinex-derivatives","BTCF0:USTF0",1747666491871,0.28061599,104290.0,104280.0,0.66929951]
["bitfinex-derivatives","BTCF0:USTF0",1747666492772,0.28061599,104290.0,104280.0,0.6124332]
["bitfinex-derivatives","BTCF0:USTF0",1747666493168,0.27061599,104290.0,104280.0,0.6124332]
["bitfinex-derivatives","BTCF0:USTF0",1747666493472,0.27061599,104290.0,104280.0,0.6064332]
["bitfinex-derivatives","BTCF0:USTF0",1747666495063,0.07890119,104290.0,104280.0,0.6064332]
["bitfinex-derivatives","BTCF0:USTF0",1747666495265,0.04170119,104290.0,104280.0,0.77007593]
["bitfinex-derivatives","BTCF0:USTF0",1747666495463,0.00530119,104290.0,104280.0,0.77007593]
["bitfinex-derivatives","BTCF0:USTF0",1747666495667,0.00530119,104290.0,104280.0,0.78007593]
["bitfinex-derivatives","BTCF0:USTF0",1747666495870,0.00530119,104290.0,104280.0,1.15007593]
["bitfinex-derivatives","BTCF0:USTF0",1747666496573,0.00530119,104290.0,104280.0,0.81007593]
["bitfinex-derivatives","BTCF0:USTF0",1747666496969,0.01038856,104290.0,104280.0,1.14007593]
["bitfinex-derivatives","BTCF0:USTF0",1747666497171,6e-08,104290.0,104280.0,1.77596793]
["bitfinex-derivatives","BTCF0:USTF0",1747666497467,6e-08,104290.0,104280.0,1.86332793]
["bitfinex-derivatives","BTCF0:USTF0",1747666497672,6e-08,104290.0,104280.0,1.92017138]
["bitfinex-derivatives","BTCF0:USTF0",1747666497975,0.10614415,104300.0,104290.0,0.1917148]
["bitfinex-derivatives","BTCF0:USTF0",1747666498179,0.10614415,104300.0,104290.0,1.18425753]
["bitfinex-derivatives","BTCF0:USTF0",1747666498671,0.00114415,104300.0,104290.0,2.60209753]
["bitfinex-derivatives","BTCF0:USTF0",1747666498975,0.03656267,104310.0,104300.0,0.1916964]
["bitfinex-derivatives","BTCF0:USTF0",1747666499165,0.03656267,104310.0,104300.0,1.58295913]
["bitfinex-derivatives","BTCF0:USTF0",1747666499968,0.03656267,104310.0,104300.0,1.26295913]
["bitfinex-derivatives","BTCF0:USTF0",1747666500170,0.03656267,104310.0,104300.0,1.43295913]
["bitfinex-derivatives","BTCF0:USTF0",1747666500771,0.03656267,104310.0,104300.0,1.43279659]
["bitfinex-derivatives","BTCF0:USTF0",1747666500968,0.03756267,104310.0,104300.0,1.42279659]
["bitfinex-derivatives","BTCF0:USTF0",1747666501166,0.03756267,104310.0,104300.0,1.74279659]
["bitfinex-derivatives","BTCF0:USTF0",1747666501380,0.03756267,104310.0,104300.0,1.74275659]
["bitfinex-derivatives","BTCF0:USTF0",1747666502181,0.03656267,104310.0,104300.0,1.57675659]
["bitfinex-derivatives","BTCF0:USTF0",1747666502471,0.03656267,104310.0,104300.0,1.58075659]
["bitfinex-derivatives","BTCF0:USTF0",1747666502673,0.0414,104320.0,104310.0,0.1916781]
["bitfinex-derivatives","BTCF0:USTF0",1747666502872,0.0814,104330.0,104320.0,0.1916597]
["bitfinex-derivatives","BTCF0:USTF0",1747666503067,0.0814,104330.0,104320.0,0.8616397]
["bitfinex-derivatives","BTCF0:USTF0",1747666504075,0.0372445,104340.0,104330.0,0.1332826]
["bitfinex-derivatives","BTCF0:USTF0",1747666504266,0.0372445,104340.0,104330.0,1.17152533]
["bitfinex-derivatives","BTCF0:USTF0",1747666504466,0.0372445,104340.0,104330.0,1.18152533]
["bitfinex-derivatives","BTCF0:USTF0",1747666504672,1e-07,104340.0,104330.0,1.51152533]
["bitfinex-derivatives","BTCF0:USTF0",1747666504873,1e-07,104340.0,104330.0,1.60736933]
["bitfinex-derivatives","BTCF0:USTF0",1747666505077,1e-07,104340.0,104330.0,2.24908136]
["bitfinex-derivatives","BTCF0:USTF0",1747666505276,0.03854244,104360.0,104350.0,0.1332491]
["bitfinex-derivatives","BTCF0:USTF0",1747666505480,0.03854244,104360.0,104350.0,1.3320491]
["bitfinex-derivatives","BTCF0:USTF0",1747666505672,0.23012864,104360.0,104350.0,1.4358491]
["bitfinex-derivatives","BTCF0:USTF0",1747666505977,0.26872864,104360.0,104350.0,1.4358491]
["bitfinex-derivatives","BTCF0:USTF0",1747666506177,0.31052864,104360.0,104350.0,1.3457491]
["bitfinex-derivatives","BTCF0:USTF0",1747666506380,0.59052864,104360.0,104350.0,0.8885491]
["bitfinex-derivatives","BTCF0:USTF0",1747666506574,0.75417137,104360.0,104350.0,0.37021613]
["bitfinex-derivatives","BTCF0:USTF0",1747666506780,0.1916046,104350.0,104340.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1747666506980,0.79814733,104350.0,104340.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1747666507277,0.192623,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747666507470,1.27464573,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747666507666,0.1916414,104330.0,104320.0,0.5913588]
["bitfinex-derivatives","BTCF0:USTF0",1747666507883,0.6045414,104330.0,104320.0,0.5913588]
["bitfinex-derivatives","BTCF0:USTF0",1747666508073,0.6045414,104330.0,104320.0,0.5524588]
["bitfinex-derivatives","BTCF0:USTF0",1747666508269,0.7745414,104330.0,104320.0,0.5524588]
["bitfinex-derivatives","BTCF0:USTF0",1747666508975,0.7745414,104330.0,104320.0,0.5534588]
["bitfinex-derivatives","BTCF0:USTF0",1747666509274,0.5829,104330.0,104320.0,0.9152588]
["bitfinex-derivatives","BTCF0:USTF0",1747666509469,1.0031814,104330.0,104320.0,0.9550588]
["bitfinex-derivatives","BTCF0:USTF0",1747666509866,1.16682413,104330.0,104320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747666510072,1.1719115,104330.0,104320.0,0.5544598]
["bitfinex-derivatives","BTCF0:USTF0",1747666510368,0.17508737,104330.0,104320.0,1.07890253]
["bitfinex-derivatives","BTCF0:USTF0",1747666510572,0.17508737,104330.0,104320.0,1.51940253]
["bitfinex-derivatives","BTCF0:USTF0",1747666510772,0.17508737,104330.0,104320.0,1.25940253]
["bitfinex-derivatives","BTCF0:USTF0",1747666510981,0.17508737,104330.0,104320.0,1.0957598]
["bitfinex-derivatives","BTCF0:USTF0",1747666511280,0.0426,104330.0,104320.0,1.0957598]
["bitfinex-derivatives","BTCF0:USTF0",1747666511983,0.085,104330.0,104320.0,1.0357598]
["bitfinex-derivatives","BTCF0:USTF0",1747666512280,0.31364,104330.0,104320.0,1.0357598]
["bitfinex-derivatives","BTCF0:USTF0",1747666512576,0.085,104330.0,104320.0,1.0357598]
["bitfinex-derivatives","BTCF0:USTF0",1747666512776,0.31364,104330.0,104320.0,1.0357598]
["bitfinex-derivatives","BTCF0:USTF0",1747666513179,0.31364,104330.0,104320.0,1.0457598]
["bitfinex-derivatives","BTCF0:USTF0",1747666513984,0.31364,104330.0,104320.0,1.0397598]
["bitfinex-derivatives","BTCF0:USTF0",1747666514169,0.31364,104330.0,104320.0,1.0297598]
["bitfinex-derivatives","BTCF0:USTF0",1747666514374,0.5474814,104330.0,104320.0,1.0297598]
["bitfinex-derivatives","BTCF0:USTF0",1747666514774,0.3188414,104330.0,104320.0,1.0297598]
["bitfinex-derivatives","BTCF0:USTF0",1747666514981,0.5474814,104330.0,104320.0,1.0297598]
["bitfinex-derivatives","BTCF0:USTF0",1747666515782,0.2766414,104330.0,104320.0,1.0297598]
["bitfinex-derivatives","BTCF0:USTF0",1747666515975,0.085,104330.0,104320.0,1.0297598]
["bitfinex-derivatives","BTCF0:USTF0",1747666516175,0.22878415,104340.0,104330.0,0.1916414]
["bitfinex-derivatives","BTCF0:USTF0",1747666516385,0.19176715,104340.0,104330.0,0.6357414]
["bitfinex-derivatives","BTCF0:USTF0",1747666516681,0.50400715,104340.0,104330.0,0.6357414]
["bitfinex-derivatives","BTCF0:USTF0",1747666517181,0.83764988,104340.0,104330.0,0.5936414]
["bitfinex-derivatives","BTCF0:USTF0",1747666517482,0.83864988,104340.0,104330.0,0.5936414]
["bitfinex-derivatives","BTCF0:USTF0",1747666517882,0.67500715,104340.0,104330.0,0.5936414]
["bitfinex-derivatives","BTCF0:USTF0",1747666518281,0.83864988,104340.0,104330.0,0.5936414]
["bitfinex-derivatives","BTCF0:USTF0",1747666519082,0.67500715,104340.0,104330.0,0.5936414]
["bitfinex-derivatives","BTCF0:USTF0",1747666519382,0.67500715,104340.0,104330.0,0.6340414]
["bitfinex-derivatives","BTCF0:USTF0",1747666519581,0.67496715,104340.0,104330.0,0.64830906]
["bitfinex-derivatives","BTCF0:USTF0",1747666520083,0.27636715,104340.0,104330.0,0.64830906]
["bitfinex-derivatives","BTCF0:USTF0",1747666520285,0.50496715,104340.0,104330.0,0.64830906]
["bitfinex-derivatives","BTCF0:USTF0",1747666521590,0.50496715,104340.0,104330.0,0.64230906]
["bitfinex-derivatives","BTCF0:USTF0",1747666522084,0.27636715,104340.0,104330.0,0.64230906]
["bitfinex-derivatives","BTCF0:USTF0",1747666522384,0.50496715,104340.0,104330.0,0.64230906]
["bitfinex-derivatives","BTCF0:USTF0",1747666524193,0.73320715,104340.0,104330.0,0.64230906]
["bitfinex-derivatives","BTCF0:USTF0",1747666524783,0.89684988,104340.0,104330.0,0.60190906]
["bitfinex-derivatives","BTCF0:USTF0",1747666525686,0.73320715,104340.0,104330.0,0.60190906]
["bitfinex-derivatives","BTCF0:USTF0",1747666525891,0.27636715,104340.0,104330.0,0.60190906]
["bitfinex-derivatives","BTCF0:USTF0",1747666526085,0.73280715,104340.0,104330.0,0.63920906]
["bitfinex-derivatives","BTCF0:USTF0",1747666526288,0.73280715,104340.0,104330.0,0.41626766]
["bitfinex-derivatives","BTCF0:USTF0",1747666526479,0.90644988,104340.0,104330.0,0.60790906]
["bitfinex-derivatives","BTCF0:USTF0",1747666526796,0.89644988,104340.0,104330.0,0.60790906]
["bitfinex-derivatives","BTCF0:USTF0",1747666526983,0.44000988,104340.0,104330.0,0.60790906]
["bitfinex-derivatives","BTCF0:USTF0",1747666527184,1.06640988,104340.0,104330.0,0.60790906]
["bitfinex-derivatives","BTCF0:USTF0",1747666528792,0.44636715,104340.0,104330.0,0.60790906]
["bitfinex-derivatives","BTCF0:USTF0",1747666529089,0.44636715,104340.0,104330.0,0.64450906]
["bitfinex-derivatives","BTCF0:USTF0",1747666529294,0.50456715,104340.0,104330.0,0.63850906]
["bitfinex-derivatives","BTCF0:USTF0",1747666529690,0.31294415,104340.0,104330.0,0.63850906]
["bitfinex-derivatives","BTCF0:USTF0",1747666529889,0.50456715,104340.0,104330.0,0.63850906]
["bitfinex-derivatives","BTCF0:USTF0",1747666531086,0.27636715,104340.0,104330.0,0.44686766]
["bitfinex-derivatives","BTCF0:USTF0",1747666531284,0.68720988,104340.0,104330.0,0.41126766]
["bitfinex-derivatives","BTCF0:USTF0",1747666531492,0.67720988,104340.0,104330.0,0.41226766]
["bitfinex-derivatives","BTCF0:USTF0",1747666531688,0.67720988,104340.0,104330.0,0.60390906]
["bitfinex-derivatives","BTCF0:USTF0",1747666532192,1.54800988,104340.0,104330.0,0.05146766]
["bitfinex-derivatives","BTCF0:USTF0",1747666532393,1.54800988,104340.0,104330.0,0.01526766]
["bitfinex-derivatives","BTCF0:USTF0",1747666533093,0.1916414,104330.0,104320.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747666533288,1.25444413,104330.0,104320.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747666533592,0.1916597,104320.0,104310.0,0.65036332]
["bitfinex-derivatives","BTCF0:USTF0",1747666533793,0.65650243,104320.0,104310.0,0.64094392]
["bitfinex-derivatives","BTCF0:USTF0",1747666535295,0.65650243,104320.0,104310.0,0.64294392]
["bitfinex-derivatives","BTCF0:USTF0",1747666536191,0.65650243,104320.0,104310.0,0.40536142]
["bitfinex-derivatives","BTCF0:USTF0",1747666536397,1.01650243,104320.0,104310.0,0.00606142]
["bitfinex-derivatives","BTCF0:USTF0",1747666536590,0.78830243,104320.0,104310.0,0.04146142]
["bitfinex-derivatives","BTCF0:USTF0",1747666536786,1.24466243,104320.0,104310.0,0.04146142]
["bitfinex-derivatives","BTCF0:USTF0",1747666536996,1.93746243,104320.0,104310.0,0.39626142]
["bitfinex-derivatives","BTCF0:USTF0",1747666537188,1.41466243,104320.0,104310.0,0.03546142]
["bitfinex-derivatives","BTCF0:USTF0",1747666537388,2.10746243,104320.0,104310.0,0.58793952]
["bitfinex-derivatives","BTCF0:USTF0",1747666537591,2.10746243,104320.0,104310.0,0.03546142]
["bitfinex-derivatives","BTCF0:USTF0",1747666538298,2.03332643,104320.0,104310.0,6.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747666538599,1.67332643,104320.0,104310.0,0.58793952]
["bitfinex-derivatives","BTCF0:USTF0",1747666538894,1.21696643,104320.0,104310.0,0.58793952]
["bitfinex-derivatives","BTCF0:USTF0",1747666539102,1.4138197,104320.0,104310.0,0.7578781]
["bitfinex-derivatives","BTCF0:USTF0",1747666539296,0.9614597,104320.0,104310.0,0.7945781]
["bitfinex-derivatives","BTCF0:USTF0",1747666539600,1.4177797,104320.0,104310.0,0.7945781]
["bitfinex-derivatives","BTCF0:USTF0",1747666539791,1.58142243,104320.0,104310.0,0.7945781]
["bitfinex-derivatives","BTCF0:USTF0",1747666539992,1.58146243,104320.0,104310.0,0.7945781]
["bitfinex-derivatives","BTCF0:USTF0",1747666540192,1.58146243,104320.0,104310.0,0.6631781]
["bitfinex-derivatives","BTCF0:USTF0",1747666540401,1.58142243,104320.0,104310.0,0.6631781]
["bitfinex-derivatives","BTCF0:USTF0",1747666540987,0.004,104320.0,104310.0,0.6631781]
["bitfinex-derivatives","BTCF0:USTF0",1747666541193,0.004,104320.0,104310.0,0.99682083]
["bitfinex-derivatives","BTCF0:USTF0",1747666541495,0.004,104320.0,104310.0,1.50682083]
["bitfinex-derivatives","BTCF0:USTF0",1747666541700,0.03062698,104340.0,104330.0,0.1916414]
["bitfinex-derivatives","BTCF0:USTF0",1747666541899,0.03062698,104340.0,104330.0,0.9132414]
["bitfinex-derivatives","BTCF0:USTF0",1747666542095,0.03062698,104340.0,104330.0,1.0238414]
["bitfinex-derivatives","BTCF0:USTF0",1747666542296,0.03062698,104340.0,104330.0,1.36748413]
["bitfinex-derivatives","BTCF0:USTF0",1747666542491,0.03062698,104340.0,104330.0,1.35748413]
["bitfinex-derivatives","BTCF0:USTF0",1747666542797,0.03062698,104340.0,104330.0,1.74199779]
["bitfinex-derivatives","BTCF0:USTF0",1747666543105,8e-08,104340.0,104330.0,2.19831779]
["bitfinex-derivatives","BTCF0:USTF0",1747666543402,0.00200008,104340.0,104330.0,1.97023779]
["bitfinex-derivatives","BTCF0:USTF0",1747666543597,0.00200008,104340.0,104330.0,2.19831779]
["bitfinex-derivatives","BTCF0:USTF0",1747666543804,0.03654244,104350.0,104340.0,0.191623]
["bitfinex-derivatives","BTCF0:USTF0",1747666544004,0.03654244,104350.0,104340.0,0.92926573]
["bitfinex-derivatives","BTCF0:USTF0",1747666544202,0.03654244,104350.0,104340.0,1.34926573]
["bitfinex-derivatives","BTCF0:USTF0",1747666544606,0.03654244,104350.0,104340.0,0.95926573]
["bitfinex-derivatives","BTCF0:USTF0",1747666544805,0.03654244,104350.0,104340.0,1.01326573]
["bitfinex-derivatives","BTCF0:USTF0",1747666545007,0.03654244,104350.0,104340.0,1.22326573]
["bitfinex-derivatives","BTCF0:USTF0",1747666545397,0.1,104370.0,104360.0,0.1915863]
["bitfinex-derivatives","BTCF0:USTF0",1747666545700,0.1,104370.0,104360.0,1.07682903]
["bitfinex-derivatives","BTCF0:USTF0",1747666545900,0.1,104370.0,104360.0,1.38622903]
["bitfinex-derivatives","BTCF0:USTF0",1747666546211,0.30443493,104380.0,104370.0,0.1915679]
["bitfinex-derivatives","BTCF0:USTF0",1747666546402,0.30443493,104380.0,104370.0,0.8874679]
["bitfinex-derivatives","BTCF0:USTF0",1747666546602,0.00581652,104380.0,104370.0,0.8874679]
["bitfinex-derivatives","BTCF0:USTF0",1747666547510,0.00581652,104380.0,104370.0,1.41111063]
["bitfinex-derivatives","BTCF0:USTF0",1747666547711,0.00681652,104380.0,104370.0,1.41111063]
["bitfinex-derivatives","BTCF0:USTF0",1747666547908,0.00681652,104380.0,104370.0,1.2474679]
["bitfinex-derivatives","BTCF0:USTF0",1747666548109,0.00681652,104380.0,104370.0,1.4174679]
["bitfinex-derivatives","BTCF0:USTF0",1747666549911,0.00681652,104380.0,104370.0,1.427225]
["bitfinex-derivatives","BTCF0:USTF0",1747666550108,0.00681652,104380.0,104370.0,1.257225]
["bitfinex-derivatives","BTCF0:USTF0",1747666550610,0.00681652,104380.0,104370.0,1.42086773]
["bitfinex-derivatives","BTCF0:USTF0",1747666551007,0.00681652,104380.0,104370.0,1.257225]
["bitfinex-derivatives","BTCF0:USTF0",1747666551209,0.00681652,104380.0,104370.0,0.927225]
["bitfinex-derivatives","BTCF0:USTF0",1747666552308,0.00681652,104380.0,104370.0,1.097225]
["bitfinex-derivatives","BTCF0:USTF0",1747666552510,0.00681652,104380.0,104370.0,1.091225]
["bitfinex-derivatives","BTCF0:USTF0",1747666554208,0.00681652,104380.0,104370.0,1.96486773]
["bitfinex-derivatives","BTCF0:USTF0",1747666554509,0.2985129,104400.0,104390.0,0.1915312]
["bitfinex-derivatives","BTCF0:USTF0",1747666554714,0.2985129,104400.0,104390.0,0.9131312]
["bitfinex-derivatives","BTCF0:USTF0",1747666554911,0.107,104400.0,104390.0,1.0223312]
["bitfinex-derivatives","BTCF0:USTF0",1747666555105,0.107,104400.0,104390.0,1.1923312]
["bitfinex-derivatives","BTCF0:USTF0",1747666555500,0.107,104400.0,104390.0,1.35597393]
["bitfinex-derivatives","BTCF0:USTF0",1747666555706,0.002,104400.0,104390.0,2.02432378]
["bitfinex-derivatives","BTCF0:USTF0",1747666556314,0.003,104400.0,104390.0,2.02432378]
["bitfinex-derivatives","BTCF0:USTF0",1747666557011,0.003,104400.0,104390.0,1.43488905]
["bitfinex-derivatives","BTCF0:USTF0",1747666557310,0.003,104400.0,104390.0,1.03676905]
["bitfinex-derivatives","BTCF0:USTF0",1747666557511,0.003,104400.0,104390.0,1.26456905]
["bitfinex-derivatives","BTCF0:USTF0",1747666559615,0.003,104400.0,104390.0,1.27456905]
["bitfinex-derivatives","BTCF0:USTF0",1747666560217,0.003,104400.0,104390.0,1.43221178]
["bitfinex-derivatives","BTCF0:USTF0",1747666560414,0.003,104400.0,104390.0,1.75221178]
["bitfinex-derivatives","BTCF0:USTF0",1747666562121,0.00568233,104410.0,104400.0,0.1915128]
["bitfinex-derivatives","BTCF0:USTF0",1747666562318,0.00568233,104410.0,104400.0,0.8549328]
["bitfinex-derivatives","BTCF0:USTF0",1747666562513,0.00568233,104410.0,104400.0,1.69857553]
["bitfinex-derivatives","BTCF0:USTF0",1747666562718,3e-08,104410.0,104400.0,1.92633553]
["bitfinex-derivatives","BTCF0:USTF0",1747666563014,3e-08,104410.0,104400.0,1.24633553]
["bitfinex-derivatives","BTCF0:USTF0",1747666563221,3e-08,104410.0,104400.0,1.3649728]
["bitfinex-derivatives","BTCF0:USTF0",1747666563515,0.00100003,104410.0,104400.0,0.7972128]
["bitfinex-derivatives","BTCF0:USTF0",1747666563909,0.00100003,104410.0,104400.0,1.1249728]
["bitfinex-derivatives","BTCF0:USTF0",1747666564116,0.03960003,104410.0,104400.0,0.9549728]
["bitfinex-derivatives","BTCF0:USTF0",1747666564324,0.03860003,104410.0,104400.0,0.9549728]
["bitfinex-derivatives","BTCF0:USTF0",1747666564623,0.03960003,104410.0,104400.0,0.6272128]
["bitfinex-derivatives","BTCF0:USTF0",1747666564920,0.0446874,104410.0,104400.0,0.6272128]
["bitfinex-derivatives","BTCF0:USTF0",1747666565119,0.0446874,104410.0,104400.0,0.6372128]
["bitfinex-derivatives","BTCF0:USTF0",1747666565319,0.0060874,104410.0,104400.0,0.8649728]
["bitfinex-derivatives","BTCF0:USTF0",1747666566022,0.00100003,104410.0,104400.0,0.8649728]
["bitfinex-derivatives","BTCF0:USTF0",1747666566223,0.00100003,104410.0,104400.0,1.0349728]
["bitfinex-derivatives","BTCF0:USTF0",1747666566723,0.00100003,104410.0,104400.0,1.0449728]
["bitfinex-derivatives","BTCF0:USTF0",1747666566929,0.00100003,104410.0,104400.0,1.19861553]
["bitfinex-derivatives","BTCF0:USTF0",1747666567127,3e-08,104410.0,104400.0,1.58861553]
["bitfinex-derivatives","BTCF0:USTF0",1747666568026,3e-08,104410.0,104400.0,1.58261553]
["bitfinex-derivatives","BTCF0:USTF0",1747666568325,3e-08,104410.0,104400.0,1.57261553]
["bitfinex-derivatives","BTCF0:USTF0",1747666570329,3e-08,104410.0,104400.0,1.93261553]
["bitfinex-derivatives","BTCF0:USTF0",1747666570529,0.00129535,104410.0,104400.0,1.93261553]
["bitfinex-derivatives","BTCF0:USTF0",1747666570826,0.00129535,104410.0,104400.0,1.66261553]
["bitfinex-derivatives","BTCF0:USTF0",1747666571023,0.001,104420.0,104410.0,0.1914945]
["bitfinex-derivatives","BTCF0:USTF0",1747666571221,0.08007287,104430.0,104420.0,0.1914762]
["bitfinex-derivatives","BTCF0:USTF0",1747666571421,0.08007287,104430.0,104420.0,0.6273762]
["bitfinex-derivatives","BTCF0:USTF0",1747666571929,0.08007287,104430.0,104420.0,0.62850867]
["bitfinex-derivatives","BTCF0:USTF0",1747666572729,0.27153067,104430.0,104420.0,0.62850867]
["bitfinex-derivatives","BTCF0:USTF0",1747666572924,0.08007287,104430.0,104420.0,0.62850867]
["bitfinex-derivatives","BTCF0:USTF0",1747666573520,0.27153067,104430.0,104420.0,0.62850867]
["bitfinex-derivatives","BTCF0:USTF0",1747666573931,0.27153067,104430.0,104420.0,0.63850867]
["bitfinex-derivatives","BTCF0:USTF0",1747666574130,0.27153067,104430.0,104420.0,0.62850867]
["bitfinex-derivatives","BTCF0:USTF0",1747666574131,0.08007287,104430.0,104420.0,0.62850867]
["bitfinex-derivatives","BTCF0:USTF0",1747666574332,0.08007287,104430.0,104420.0,0.63850867]
["bitfinex-derivatives","BTCF0:USTF0",1747666574921,0.00397287,104430.0,104420.0,0.96850867]
["bitfinex-derivatives","BTCF0:USTF0",1747666575231,0.00397287,104430.0,104420.0,0.86622867]
["bitfinex-derivatives","BTCF0:USTF0",1747666575619,0.00397287,104430.0,104420.0,0.86022867]
["bitfinex-derivatives","BTCF0:USTF0",1747666575821,0.19543077,104430.0,104420.0,0.63250867]
["bitfinex-derivatives","BTCF0:USTF0",1747666576016,0.07977287,104430.0,104420.0,1.07778867]
["bitfinex-derivatives","BTCF0:USTF0",1747666576231,0.07977287,104430.0,104420.0,0.86022867]
["bitfinex-derivatives","BTCF0:USTF0",1747666577937,0.7523935,104430.0,104420.0,0.36172609]
["bitfinex-derivatives","BTCF0:USTF0",1747666578235,1.5081575,104430.0,104420.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747666578424,1.8689575,104430.0,104420.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747666578620,0.1914762,104420.0,104410.0,0.36193247]
["bitfinex-derivatives","BTCF0:USTF0",1747666578827,0.48871893,104420.0,104410.0,0.55342707]
["bitfinex-derivatives","BTCF0:USTF0",1747666579120,0.65871893,104420.0,104410.0,0.36193247]
["bitfinex-derivatives","BTCF0:USTF0",1747666579536,0.59871893,104420.0,104410.0,0.36193247]
["bitfinex-derivatives","BTCF0:USTF0",1747666579737,0.60871893,104420.0,104410.0,0.36293247]
["bitfinex-derivatives","BTCF0:USTF0",1747666579937,0.59871893,104420.0,104410.0,0.55542697]
["bitfinex-derivatives","BTCF0:USTF0",1747666580142,0.59871893,104420.0,104410.0,0.36393247]
["bitfinex-derivatives","BTCF0:USTF0",1747666580445,0.59871893,104420.0,104410.0,0.55542697]
["bitfinex-derivatives","BTCF0:USTF0",1747666580841,0.59871893,104420.0,104410.0,0.50542697]
["bitfinex-derivatives","BTCF0:USTF0",1747666581038,0.59871893,104420.0,104410.0,0.31393247]
["bitfinex-derivatives","BTCF0:USTF0",1747666581244,0.61871893,104420.0,104410.0,0.50542707]
["bitfinex-derivatives","BTCF0:USTF0",1747666581448,0.84729895,104420.0,104410.0,0.50542707]
["bitfinex-derivatives","BTCF0:USTF0",1747666581744,0.59981895,104420.0,104410.0,0.50542707]
["bitfinex-derivatives","BTCF0:USTF0",1747666581945,0.86319895,104420.0,104410.0,0.50542707]
["bitfinex-derivatives","BTCF0:USTF0",1747666582439,0.87334478,104420.0,104410.0,0.31393247]
["bitfinex-derivatives","BTCF0:USTF0",1747666582739,1.24334478,104420.0,104410.0,0.31393247]
["bitfinex-derivatives","BTCF0:USTF0",1747666582938,1.69991678,104420.0,104410.0,0.00313247]
["bitfinex-derivatives","BTCF0:USTF0",1747666583140,0.8842945,104410.0,104400.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1747666583334,0.1915129,104400.0,104390.0,0.37016533]
["bitfinex-derivatives","BTCF0:USTF0",1747666583531,0.69562502,104400.0,104390.0,0.37016533]
["bitfinex-derivatives","BTCF0:USTF0",1747666583738,0.70562502,104400.0,104390.0,0.37016533]
["bitfinex-derivatives","BTCF0:USTF0",1747666583942,0.70675749,104400.0,104390.0,0.37016533]
["bitfinex-derivatives","BTCF0:USTF0",1747666584142,0.87675749,104400.0,104390.0,0.37016533]
["bitfinex-derivatives","BTCF0:USTF0",1747666584529,0.87675749,104400.0,104390.0,0.37416533]
["bitfinex-derivatives","BTCF0:USTF0",1747666584734,0.1915312,104390.0,104380.0,0.04436614]
["bitfinex-derivatives","BTCF0:USTF0",1747666584940,0.1915495,104380.0,104370.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747666585142,0.77267223,104380.0,104370.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747666585548,0.77539409,104380.0,104370.0,0.2276679]
["bitfinex-derivatives","BTCF0:USTF0",1747666585740,0.75539409,104380.0,104370.0,0.2633679]
["bitfinex-derivatives","BTCF0:USTF0",1747666586453,0.75539409,104380.0,104370.0,0.2653679]
["bitfinex-derivatives","BTCF0:USTF0",1747666586940,0.52791409,104380.0,104370.0,0.2653679]
["bitfinex-derivatives","BTCF0:USTF0",1747666587140,0.17272186,104380.0,104370.0,0.6261679]
["bitfinex-derivatives","BTCF0:USTF0",1747666587341,0.36427146,104380.0,104370.0,0.6658679]
["bitfinex-derivatives","BTCF0:USTF0",1747666587543,0.17272186,104380.0,104370.0,0.6658679]
["bitfinex-derivatives","BTCF0:USTF0",1747666587845,0.17272186,104380.0,104370.0,0.6958679]
["bitfinex-derivatives","BTCF0:USTF0",1747666588344,0.00272186,104380.0,104370.0,0.6958679]
["bitfinex-derivatives","BTCF0:USTF0",1747666588549,0.00272186,104380.0,104370.0,1.05699063]
["bitfinex-derivatives","BTCF0:USTF0",1747666588747,0.00272186,104380.0,104370.0,1.40699063]
["bitfinex-derivatives","BTCF0:USTF0",1747666589139,0.00272186,104380.0,104370.0,1.80447063]
["bitfinex-derivatives","BTCF0:USTF0",1747666589445,0.00272186,104380.0,104370.0,1.83447063]
["bitfinex-derivatives","BTCF0:USTF0",1747666589645,0.00272186,104380.0,104370.0,2.14447063]
["bitfinex-derivatives","BTCF0:USTF0",1747666589946,0.00272186,104380.0,104370.0,1.9808279]
["bitfinex-derivatives","BTCF0:USTF0",1747666590146,0.00272186,104380.0,104370.0,2.14447063]
["bitfinex-derivatives","BTCF0:USTF0",1747666590347,0.00014415,104390.0,104380.0,0.1915496]
["bitfinex-derivatives","BTCF0:USTF0",1747666590535,0.00014415,104390.0,104380.0,0.6270496]
["bitfinex-derivatives","BTCF0:USTF0",1747666591140,0.00014415,104390.0,104380.0,1.1310496]
["bitfinex-derivatives","BTCF0:USTF0",1747666591448,0.00014415,104390.0,104380.0,1.1320496]
["bitfinex-derivatives","BTCF0:USTF0",1747666591838,0.00014415,104390.0,104380.0,1.1420496]
["bitfinex-derivatives","BTCF0:USTF0",1747666592242,0.00014415,104390.0,104380.0,0.9720496]
["bitfinex-derivatives","BTCF0:USTF0",1747666594257,0.19167535,104390.0,104380.0,0.8495296]
["bitfinex-derivatives","BTCF0:USTF0",1747666594444,0.35531808,104390.0,104380.0,0.6220496]
["bitfinex-derivatives","BTCF0:USTF0",1747666594650,0.40831808,104390.0,104380.0,0.2612496]
["bitfinex-derivatives","BTCF0:USTF0",1747666594850,0.44441808,104390.0,104380.0,0.2612496]
["bitfinex-derivatives","BTCF0:USTF0",1747666595351,0.61441808,104390.0,104380.0,0.2622496]
["bitfinex-derivatives","BTCF0:USTF0",1747666595552,0.61950545,104390.0,104380.0,0.2622496]
["bitfinex-derivatives","BTCF0:USTF0",1747666596059,0.61950545,104390.0,104380.0,0.2602496]
["bitfinex-derivatives","BTCF0:USTF0",1747666596248,0.99030545,104390.0,104380.0,0.2279496]
["bitfinex-derivatives","BTCF0:USTF0",1747666596753,0.98030545,104390.0,104380.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1747666597057,0.98030545,104390.0,104380.0,0.2279496]
["bitfinex-derivatives","BTCF0:USTF0",1747666597750,1.07610545,104390.0,104380.0,0.2279496]
["bitfinex-derivatives","BTCF0:USTF0",1747666597949,0.1915679,104370.0,104360.0,0.65791137]
["bitfinex-derivatives","BTCF0:USTF0",1747666598151,0.52521063,104370.0,104360.0,0.74120727]
["bitfinex-derivatives","BTCF0:USTF0",1747666598359,0.4357679,104370.0,104360.0,0.74120727]
["bitfinex-derivatives","BTCF0:USTF0",1747666599060,0.59941063,104370.0,104360.0,0.28861547]
["bitfinex-derivatives","BTCF0:USTF0",1747666599364,0.17,104370.0,104360.0,0.68511547]
["bitfinex-derivatives","BTCF0:USTF0",1747666600347,0.50287743,104380.0,104370.0,0.191568]
["bitfinex-derivatives","BTCF0:USTF0",1747666600547,0.50287743,104380.0,104370.0,0.658768]
["bitfinex-derivatives","BTCF0:USTF0",1747666600756,0.50287743,104380.0,104370.0,0.297968]
["bitfinex-derivatives","BTCF0:USTF0",1747666601359,0.67287743,104380.0,104370.0,0.297968]
["bitfinex-derivatives","BTCF0:USTF0",1747666601558,0.6740099,104380.0,104370.0,0.297968]
["bitfinex-derivatives","BTCF0:USTF0",1747666601757,0.6740099,104380.0,104370.0,0.300968]
["bitfinex-derivatives","BTCF0:USTF0",1747666603853,0.6740099,104380.0,104370.0,0.294968]
["bitfinex-derivatives","BTCF0:USTF0",1747666604054,0.5622325,104380.0,104370.0,0.294968]
["bitfinex-derivatives","BTCF0:USTF0",1747666604256,0.5263325,104380.0,104370.0,0.294968]
["bitfinex-derivatives","BTCF0:USTF0",1747666604653,0.3347752,104380.0,104370.0,0.294968]
["bitfinex-derivatives","BTCF0:USTF0",1747666604862,0.36268207,104380.0,104370.0,0.655768]
["bitfinex-derivatives","BTCF0:USTF0",1747666605260,0.3563248,104380.0,104370.0,0.584868]
["bitfinex-derivatives","BTCF0:USTF0",1747666605463,0.24668207,104380.0,104370.0,0.224068]
["bitfinex-derivatives","BTCF0:USTF0",1747666605658,0.4103248,104380.0,104370.0,0.259568]
["bitfinex-derivatives","BTCF0:USTF0",1747666606161,0.9411248,104380.0,104370.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747666606363,0.9411248,104380.0,104370.0,0.2655679]
["bitfinex-derivatives","BTCF0:USTF0",1747666607864,0.9411248,104380.0,104370.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747666608066,0.9411248,104380.0,104370.0,0.2655679]
["bitfinex-derivatives","BTCF0:USTF0",1747666608561,0.9411248,104380.0,104370.0,0.2300679]
["bitfinex-derivatives","BTCF0:USTF0",1747666609560,0.9411248,104380.0,104370.0,0.3042679]
["bitfinex-derivatives","BTCF0:USTF0",1747666610667,0.94621217,104380.0,104370.0,0.3042679]
["bitfinex-derivatives","BTCF0:USTF0",1747666610971,0.94621217,104380.0,104370.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1747666611163,0.97621217,104380.0,104370.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1747666611563,0.97621217,104380.0,104370.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747666611962,0.97621217,104380.0,104370.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747666612168,0.97621217,104380.0,104370.0,0.2210679]
["bitfinex-derivatives","BTCF0:USTF0",1747666612473,0.97921217,104380.0,104370.0,0.2573679]
["bitfinex-derivatives","BTCF0:USTF0",1747666612665,1.17661217,104380.0,104370.0,0.2210679]
["bitfinex-derivatives","BTCF0:USTF0",1747666612871,1.17561217,104380.0,104370.0,0.2210679]
["bitfinex-derivatives","BTCF0:USTF0",1747666613173,1.17561217,104380.0,104370.0,0.2569679]
["bitfinex-derivatives","BTCF0:USTF0",1747666614574,0.94821217,104380.0,104370.0,0.2569679]
["bitfinex-derivatives","BTCF0:USTF0",1747666614766,0.81477217,104380.0,104370.0,0.2569679]
["bitfinex-derivatives","BTCF0:USTF0",1747666614964,0.36976944,104380.0,104370.0,0.6177679]
["bitfinex-derivatives","BTCF0:USTF0",1747666615472,0.17821984,104380.0,104370.0,0.6177679]
["bitfinex-derivatives","BTCF0:USTF0",1747666615671,0.17821984,104380.0,104370.0,0.6277679]
["bitfinex-derivatives","BTCF0:USTF0",1747666615869,0.17313247,104380.0,104370.0,0.6277679]
["bitfinex-derivatives","BTCF0:USTF0",1747666616069,0.36468207,104380.0,104370.0,0.6277679]
["bitfinex-derivatives","BTCF0:USTF0",1747666616366,0.19468207,104380.0,104370.0,0.6277679]
["bitfinex-derivatives","BTCF0:USTF0",1747666616576,0.19368207,104380.0,104370.0,0.6177679]
["bitfinex-derivatives","BTCF0:USTF0",1747666616777,0.19368207,104380.0,104370.0,0.6277679]
["bitfinex-derivatives","BTCF0:USTF0",1747666617281,0.00213247,104380.0,104370.0,0.6277679]
["bitfinex-derivatives","BTCF0:USTF0",1747666618670,0.00213247,104380.0,104370.0,0.6297679]
["bitfinex-derivatives","BTCF0:USTF0",1747666619369,0.00213247,104380.0,104370.0,0.6237679]
["bitfinex-derivatives","BTCF0:USTF0",1747666620566,0.00213247,104380.0,104370.0,0.9837679]
["bitfinex-derivatives","BTCF0:USTF0",1747666620766,0.00721984,104380.0,104370.0,0.6637679]
["bitfinex-derivatives","BTCF0:USTF0",1747666620966,0.00621984,104380.0,104370.0,0.6547679]
["bitfinex-derivatives","BTCF0:USTF0",1747666621379,0.00621984,104380.0,104370.0,1.0047679]
["bitfinex-derivatives","BTCF0:USTF0",1747666621875,0.00113247,104380.0,104370.0,1.0047679]
["bitfinex-derivatives","BTCF0:USTF0",1747666622079,0.00014415,104390.0,104380.0,0.1915496]
["bitfinex-derivatives","BTCF0:USTF0",1747666622270,0.00014415,104390.0,104380.0,0.8545696]
["bitfinex-derivatives","BTCF0:USTF0",1747666622576,0.00014415,104390.0,104380.0,1.4318896]
["bitfinex-derivatives","BTCF0:USTF0",1747666622774,0.00014415,104390.0,104380.0,1.4018896]
["bitfinex-derivatives","BTCF0:USTF0",1747666623081,0.00014415,104390.0,104380.0,1.5718896]
["bitfinex-derivatives","BTCF0:USTF0",1747666624175,0.00014415,104390.0,104380.0,1.4018896]
["bitfinex-derivatives","BTCF0:USTF0",1747666624377,0.00014415,104390.0,104380.0,1.1318896]
["bitfinex-derivatives","BTCF0:USTF0",1747666624569,0.00114415,104390.0,104380.0,1.1318896]
["bitfinex-derivatives","BTCF0:USTF0",1747666624772,0.00114415,104390.0,104380.0,1.0818896]
["bitfinex-derivatives","BTCF0:USTF0",1747666624974,0.00114415,104390.0,104380.0,1.4118896]
["bitfinex-derivatives","BTCF0:USTF0",1747666625372,0.00114415,104390.0,104380.0,1.4502896]
["bitfinex-derivatives","BTCF0:USTF0",1747666626080,0.00114415,104390.0,104380.0,1.4802896]
["bitfinex-derivatives","BTCF0:USTF0",1747666626580,0.00114415,104390.0,104380.0,1.1502896]
["bitfinex-derivatives","BTCF0:USTF0",1747666626780,0.00114415,104390.0,104380.0,1.2702896]
["bitfinex-derivatives","BTCF0:USTF0",1747666626971,0.00114415,104390.0,104380.0,1.2342896]
["bitfinex-derivatives","BTCF0:USTF0",1747666627172,0.00114415,104390.0,104380.0,1.4542896]
["bitfinex-derivatives","BTCF0:USTF0",1747666627573,0.00114415,104390.0,104380.0,1.4042896]
["bitfinex-derivatives","BTCF0:USTF0",1747666627883,0.00114415,104390.0,104380.0,1.4242896]
["bitfinex-derivatives","BTCF0:USTF0",1747666628181,0.00114415,104390.0,104380.0,1.2542896]
["bitfinex-derivatives","BTCF0:USTF0",1747666628381,0.00114415,104390.0,104380.0,1.1342896]
["bitfinex-derivatives","BTCF0:USTF0",1747666628583,0.00014415,104390.0,104380.0,1.2552896]
["bitfinex-derivatives","BTCF0:USTF0",1747666628786,0.00014415,104390.0,104380.0,1.1352896]
["bitfinex-derivatives","BTCF0:USTF0",1747666628982,0.00014415,104390.0,104380.0,1.2652896]
["bitfinex-derivatives","BTCF0:USTF0",1747666629183,0.00014415,104390.0,104380.0,1.2352896]
["bitfinex-derivatives","BTCF0:USTF0",1747666629481,0.00014415,104390.0,104380.0,1.4852896]
["bitfinex-derivatives","BTCF0:USTF0",1747666630078,5e-08,104390.0,104380.0,1.91473233]
["bitfinex-derivatives","BTCF0:USTF0",1747666630284,5e-08,104390.0,104380.0,1.7510896]
["bitfinex-derivatives","BTCF0:USTF0",1747666630977,5e-08,104390.0,104380.0,1.6552896]
["bitfinex-derivatives","BTCF0:USTF0",1747666632076,5e-08,104390.0,104380.0,1.8152896]
["bitfinex-derivatives","BTCF0:USTF0",1747666633188,5e-08,104390.0,104380.0,1.6452896]
["bitfinex-derivatives","BTCF0:USTF0",1747666634278,0.17479855,104440.0,104430.0,0.1914578]
["bitfinex-derivatives","BTCF0:USTF0",1747666634482,0.13452678,104440.0,104430.0,0.55452274]
["bitfinex-derivatives","BTCF0:USTF0",1747666634787,0.29816951,104440.0,104430.0,0.54852274]
["bitfinex-derivatives","BTCF0:USTF0",1747666634982,0.36916951,104440.0,104430.0,0.66062274]
["bitfinex-derivatives","BTCF0:USTF0",1747666635183,0.53916951,104440.0,104430.0,0.66062274]
["bitfinex-derivatives","BTCF0:USTF0",1747666635686,0.49430881,104440.0,104430.0,0.66062274]
["bitfinex-derivatives","BTCF0:USTF0",1747666635979,0.49430881,104440.0,104430.0,0.66253781]
["bitfinex-derivatives","BTCF0:USTF0",1747666636186,0.36794273,104440.0,104430.0,0.66253781]
["bitfinex-derivatives","BTCF0:USTF0",1747666636386,0.3644395,104440.0,104430.0,0.6719917]
["bitfinex-derivatives","BTCF0:USTF0",1747666637191,0.95988223,104440.0,104430.0,0.1257339]
["bitfinex-derivatives","BTCF0:USTF0",1747666637387,1.20982496,104440.0,104430.0,0.04108001]
["bitfinex-derivatives","BTCF0:USTF0",1747666637581,1.84281696,104440.0,104430.0,0.00418001]
["bitfinex-derivatives","BTCF0:USTF0",1747666637785,2.09281696,104440.0,104430.0,0.00418001]
["bitfinex-derivatives","BTCF0:USTF0",1747666638178,3.59281696,104440.0,104430.0,0.00418001]
["bitfinex-derivatives","BTCF0:USTF0",1747666639279,3.9583315,104440.0,104430.0,0.00418001]
["bitfinex-derivatives","BTCF0:USTF0",1747666639585,3.54898223,104440.0,104430.0,0.19563781]
["bitfinex-derivatives","BTCF0:USTF0",1747666639787,3.64250223,104440.0,104430.0,0.23373781]
["bitfinex-derivatives","BTCF0:USTF0",1747666639987,3.64250223,104440.0,104430.0,0.27213781]
["bitfinex-derivatives","BTCF0:USTF0",1747666640189,3.6475896,104440.0,104430.0,0.08068001]
["bitfinex-derivatives","BTCF0:USTF0",1747666640488,4.0083896,104440.0,104430.0,0.27213781]
["bitfinex-derivatives","BTCF0:USTF0",1747666640678,2.5083896,104440.0,104430.0,0.27213781]
["bitfinex-derivatives","BTCF0:USTF0",1747666642189,1.9203096,104440.0,104430.0,0.66943781]
["bitfinex-derivatives","BTCF0:USTF0",1747666642388,1.9203096,104440.0,104430.0,0.30863781]
["bitfinex-derivatives","BTCF0:USTF0",1747666642591,1.9203096,104440.0,104430.0,0.30263781]
["bitfinex-derivatives","BTCF0:USTF0",1747666643882,1.52962687,104440.0,104430.0,0.30263781]
["bitfinex-derivatives","BTCF0:USTF0",1747666644081,0.87088737,104440.0,104430.0,0.66343781]
["bitfinex-derivatives","BTCF0:USTF0",1747666644290,1.06232687,104440.0,104430.0,0.66343781]
["bitfinex-derivatives","BTCF0:USTF0",1747666644483,0.87288737,104440.0,104430.0,0.70343781]
["bitfinex-derivatives","BTCF0:USTF0",1747666644677,0.87288737,104440.0,104430.0,0.66343781]
["bitfinex-derivatives","BTCF0:USTF0",1747666644880,1.06432687,104440.0,104430.0,0.66343781]
["bitfinex-derivatives","BTCF0:USTF0",1747666645391,1.0592395,104440.0,104430.0,0.67343781]
["bitfinex-derivatives","BTCF0:USTF0",1747666646297,0.8678,104440.0,104430.0,0.66343781]
["bitfinex-derivatives","BTCF0:USTF0",1747666646496,0.8678,104440.0,104430.0,0.69343781]
["bitfinex-derivatives","BTCF0:USTF0",1747666646686,1.0592395,104440.0,104430.0,0.69343781]
["bitfinex-derivatives","BTCF0:USTF0",1747666646884,1.0592395,104440.0,104430.0,0.67343781]
["bitfinex-derivatives","BTCF0:USTF0",1747666647484,1.0592395,104440.0,104430.0,0.66343781]
["bitfinex-derivatives","BTCF0:USTF0",1747666647783,1.1375395,104440.0,104430.0,0.66343781]
["bitfinex-derivatives","BTCF0:USTF0",1747666648290,0.1914579,104430.0,104420.0,0.60028485]
["bitfinex-derivatives","BTCF0:USTF0",1747666648487,0.0783,104430.0,104420.0,0.77005345]
["bitfinex-derivatives","BTCF0:USTF0",1747666648695,0.2310579,104430.0,104420.0,0.77005345]
["bitfinex-derivatives","BTCF0:USTF0",1747666649589,0.1914579,104430.0,104420.0,0.77005345]
["bitfinex-derivatives","BTCF0:USTF0",1747666649791,0.1934579,104430.0,104420.0,0.77005345]
["bitfinex-derivatives","BTCF0:USTF0",1747666650294,0.1934579,104430.0,104420.0,0.76405345]
["bitfinex-derivatives","BTCF0:USTF0",1747666650487,0.002,104430.0,104420.0,0.78405345]
["bitfinex-derivatives","BTCF0:USTF0",1747666651791,0.002,104430.0,104420.0,1.01101345]
["bitfinex-derivatives","BTCF0:USTF0",1747666653998,0.1934578,104430.0,104420.0,0.78405345]
["bitfinex-derivatives","BTCF0:USTF0",1747666654200,0.002,104430.0,104420.0,1.22797345]
["bitfinex-derivatives","BTCF0:USTF0",1747666655896,0.2180941,104450.0,104440.0,0.1914396]
["bitfinex-derivatives","BTCF0:USTF0",1747666656096,0.2320212,104450.0,104440.0,0.9130396]
["bitfinex-derivatives","BTCF0:USTF0",1747666656301,0.2320212,104450.0,104440.0,1.2011396]
["bitfinex-derivatives","BTCF0:USTF0",1747666656507,0.38647316,104460.0,104450.0,0.1914212]
["bitfinex-derivatives","BTCF0:USTF0",1747666656508,0.48218066,104460.0,104450.0,0.1914212]
["bitfinex-derivatives","BTCF0:USTF0",1747666656703,0.48218066,104460.0,104450.0,0.6316212]
["bitfinex-derivatives","BTCF0:USTF0",1747666656704,0.47492626,104460.0,104450.0,0.6316212]
["bitfinex-derivatives","BTCF0:USTF0",1747666657403,0.31128353,104460.0,104450.0,0.63904954]
["bitfinex-derivatives","BTCF0:USTF0",1747666657702,0.31128353,104460.0,104450.0,0.65331091]
["bitfinex-derivatives","BTCF0:USTF0",1747666658000,0.31128353,104460.0,104450.0,0.64731091]
["bitfinex-derivatives","BTCF0:USTF0",1747666660102,0.26343013,104460.0,104450.0,0.64731091]
["bitfinex-derivatives","BTCF0:USTF0",1747666660293,0.22283013,104460.0,104450.0,0.64731091]
["bitfinex-derivatives","BTCF0:USTF0",1747666663101,0.38647286,104460.0,104450.0,0.64731091]
["bitfinex-derivatives","BTCF0:USTF0",1747666663298,0.45935963,104460.0,104450.0,0.64731091]
["bitfinex-derivatives","BTCF0:USTF0",1747666664003,0.45935963,104460.0,104450.0,0.65531091]
["bitfinex-derivatives","BTCF0:USTF0",1747666664207,0.62935963,104460.0,104450.0,0.64588257]
["bitfinex-derivatives","BTCF0:USTF0",1747666664396,0.64605963,104460.0,104450.0,0.60314074]
["bitfinex-derivatives","BTCF0:USTF0",1747666665619,0.64605963,104460.0,104450.0,0.59714074]
["bitfinex-derivatives","BTCF0:USTF0",1747666666505,0.64605963,104460.0,104450.0,0.60679511]
["bitfinex-derivatives","BTCF0:USTF0",1747666667312,0.64605963,104460.0,104450.0,0.41537391]
["bitfinex-derivatives","BTCF0:USTF0",1747666667510,0.64605963,104460.0,104450.0,0.60679511]
["bitfinex-derivatives","BTCF0:USTF0",1747666668011,0.1914212,104450.0,104440.0,0.39964415]
["bitfinex-derivatives","BTCF0:USTF0",1747666668209,0.48066393,104450.0,104440.0,0.59108365]
["bitfinex-derivatives","BTCF0:USTF0",1747666669102,0.65066393,104450.0,104440.0,0.59108365]
["bitfinex-derivatives","BTCF0:USTF0",1747666670212,0.59066393,104450.0,104440.0,0.59108365]
["bitfinex-derivatives","BTCF0:USTF0",1747666670412,0.97066393,104450.0,104440.0,0.59108365]
["bitfinex-derivatives","BTCF0:USTF0",1747666670910,0.59066393,104450.0,104440.0,0.59108365]
["bitfinex-derivatives","BTCF0:USTF0",1747666671102,0.59066393,104450.0,104440.0,0.36094415]
["bitfinex-derivatives","BTCF0:USTF0",1747666671300,1.13146393,104450.0,104440.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1747666671509,1.13146393,104450.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747666671510,0.1914396,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747666671705,1.40770233,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747666671907,1.63466233,104440.0,104430.0,0.19337297]
["bitfinex-derivatives","BTCF0:USTF0",1747666672209,0.97348233,104440.0,104430.0,0.19337297]
["bitfinex-derivatives","BTCF0:USTF0",1747666672505,0.78348233,104440.0,104430.0,0.60413869]
["bitfinex-derivatives","BTCF0:USTF0",1747666673013,0.78348233,104440.0,104430.0,0.64513869]
["bitfinex-derivatives","BTCF0:USTF0",1747666673214,0.60348233,104440.0,104430.0,0.31607297]
["bitfinex-derivatives","BTCF0:USTF0",1747666673510,0.60348233,104440.0,104430.0,0.26907297]
["bitfinex-derivatives","BTCF0:USTF0",1747666673511,0.61348233,104440.0,104430.0,0.26907297]
["bitfinex-derivatives","BTCF0:USTF0",1747666674212,0.61348233,104440.0,104430.0,0.07761507]
["bitfinex-derivatives","BTCF0:USTF0",1747666674516,0.93548233,104440.0,104430.0,0.07761507]
["bitfinex-derivatives","BTCF0:USTF0",1747666675705,1.09912506,104440.0,104430.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1747666676017,1.09912506,104440.0,104420.0,0.65753612]
["bitfinex-derivatives","BTCF0:USTF0",1747666676018,0.1914579,104430.0,104420.0,0.65753612]
["bitfinex-derivatives","BTCF0:USTF0",1747666676202,0.43855561,104430.0,104420.0,0.69935863]
["bitfinex-derivatives","BTCF0:USTF0",1747666676513,0.43855561,104430.0,104420.0,0.60362303]
["bitfinex-derivatives","BTCF0:USTF0",1747666676717,1.29559561,104430.0,104420.0,0.09354102]
["bitfinex-derivatives","BTCF0:USTF0",1747666677015,1.29559561,104430.0,104420.0,0.28501722]
["bitfinex-derivatives","BTCF0:USTF0",1747666677315,1.46559561,104430.0,104420.0,0.08414415]
["bitfinex-derivatives","BTCF0:USTF0",1747666677514,1.46559561,104430.0,104420.0,0.27562035]
["bitfinex-derivatives","BTCF0:USTF0",1747666677812,1.46559561,104430.0,104420.0,0.08414415]
["bitfinex-derivatives","BTCF0:USTF0",1747666678210,1.75559561,104430.0,104420.0,0.08414415]
["bitfinex-derivatives","BTCF0:USTF0",1747666678408,1.10479561,104430.0,104420.0,0.63642035]
["bitfinex-derivatives","BTCF0:USTF0",1747666678711,1.08219561,104430.0,104420.0,0.27562035]
["bitfinex-derivatives","BTCF0:USTF0",1747666679308,1.39219561,104430.0,104420.0,0.27562035]
["bitfinex-derivatives","BTCF0:USTF0",1747666679611,1.39219561,104430.0,104420.0,0.31662035]
["bitfinex-derivatives","BTCF0:USTF0",1747666680512,1.39219561,104430.0,104420.0,0.12514415]
["bitfinex-derivatives","BTCF0:USTF0",1747666681318,0.1915129,104400.0,104390.0,0.3513777]
["bitfinex-derivatives","BTCF0:USTF0",1747666681504,0.73746559,104400.0,104390.0,0.24610472]
["bitfinex-derivatives","BTCF0:USTF0",1747666681705,0.82064308,104400.0,104390.0,0.24610472]
["bitfinex-derivatives","BTCF0:USTF0",1747666681918,0.1915496,104380.0,104370.0,0.3352205]
["bitfinex-derivatives","BTCF0:USTF0",1747666682216,0.80843058,104390.0,104380.0,0.1915496]
["bitfinex-derivatives","BTCF0:USTF0",1747666682414,1.16923058,104390.0,104380.0,0.23027211]
["bitfinex-derivatives","BTCF0:USTF0",1747666682717,0.80918556,104390.0,104380.0,0.27287211]
["bitfinex-derivatives","BTCF0:USTF0",1747666683016,1.16998556,104390.0,104380.0,0.27287211]
["bitfinex-derivatives","BTCF0:USTF0",1747666683213,1.33998556,104390.0,104380.0,0.27287211]
["bitfinex-derivatives","BTCF0:USTF0",1747666683417,1.33998556,104390.0,104380.0,0.28656816]
["bitfinex-derivatives","BTCF0:USTF0",1747666683919,1.33998556,104390.0,104380.0,0.28956816]
["bitfinex-derivatives","BTCF0:USTF0",1747666684315,1.33998556,104390.0,104380.0,0.32956816]
["bitfinex-derivatives","BTCF0:USTF0",1747666684819,0.49313013,104390.0,104380.0,0.32956816]
["bitfinex-derivatives","BTCF0:USTF0",1747666685116,0.67897013,104390.0,104380.0,0.32956816]
["bitfinex-derivatives","BTCF0:USTF0",1747666685311,0.67897013,104390.0,104380.0,0.69036816]
["bitfinex-derivatives","BTCF0:USTF0",1747666686012,0.67897013,104390.0,104380.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1747666686013,1.20341286,104390.0,104380.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1747666686213,1.28511286,104390.0,104380.0,0.3202496]
["bitfinex-derivatives","BTCF0:USTF0",1747666686916,1.05847286,104390.0,104380.0,0.3202496]
["bitfinex-derivatives","BTCF0:USTF0",1747666687114,1.47013286,104390.0,104380.0,0.3202496]
["bitfinex-derivatives","BTCF0:USTF0",1747666687421,1.43013286,104390.0,104380.0,0.3202496]
["bitfinex-derivatives","BTCF0:USTF0",1747666687605,1.64183286,104390.0,104380.0,0.3202496]
["bitfinex-derivatives","BTCF0:USTF0",1747666687806,1.47183286,104390.0,104380.0,0.3202496]
["bitfinex-derivatives","BTCF0:USTF0",1747666688220,1.30183286,104390.0,104380.0,0.3202496]
["bitfinex-derivatives","BTCF0:USTF0",1747666688918,0.84847286,104390.0,104380.0,0.3202496]
["bitfinex-derivatives","BTCF0:USTF0",1747666689121,1.30179286,104390.0,104380.0,0.3202496]
["bitfinex-derivatives","BTCF0:USTF0",1747666689614,1.07519286,104390.0,104380.0,0.3202496]
["bitfinex-derivatives","BTCF0:USTF0",1747666689821,1.21817286,104390.0,104380.0,0.3202496]
["bitfinex-derivatives","BTCF0:USTF0",1747666690520,0.69373013,104390.0,104380.0,0.3202496]
["bitfinex-derivatives","BTCF0:USTF0",1747666690819,0.00089913,104390.0,104380.0,0.6810496]
["bitfinex-derivatives","BTCF0:USTF0",1747666691122,0.00089913,104390.0,104380.0,0.8510496]
["bitfinex-derivatives","BTCF0:USTF0",1747666691507,0.33792648,104400.0,104390.0,0.1915313]
["bitfinex-derivatives","BTCF0:USTF0",1747666691716,0.33792648,104400.0,104390.0,0.2720313]
["bitfinex-derivatives","BTCF0:USTF0",1747666692510,0.29004428,104400.0,104390.0,0.6328313]
["bitfinex-derivatives","BTCF0:USTF0",1747666692719,0.29004428,104400.0,104390.0,0.6348313]
["bitfinex-derivatives","BTCF0:USTF0",1747666692919,0.19426788,104400.0,104390.0,0.6348313]
["bitfinex-derivatives","BTCF0:USTF0",1747666693119,0.19426788,104400.0,104390.0,0.8048313]
["bitfinex-derivatives","BTCF0:USTF0",1747666693309,0.00275498,104400.0,104390.0,0.8068313]
["bitfinex-derivatives","BTCF0:USTF0",1747666693511,0.33528295,104410.0,104400.0,0.1915129]
["bitfinex-derivatives","BTCF0:USTF0",1747666693706,0.33528295,104410.0,104400.0,0.6362129]
["bitfinex-derivatives","BTCF0:USTF0",1747666694013,0.19165425,104410.0,104400.0,0.6302129]
["bitfinex-derivatives","BTCF0:USTF0",1747666694214,0.19165425,104410.0,104400.0,0.8002129]
["bitfinex-derivatives","BTCF0:USTF0",1747666695018,0.35529698,104410.0,104400.0,0.8002129]
["bitfinex-derivatives","BTCF0:USTF0",1747666695318,0.39549698,104410.0,104400.0,0.4394129]
["bitfinex-derivatives","BTCF0:USTF0",1747666695512,0.81529698,104410.0,104400.0,0.4454129]
["bitfinex-derivatives","BTCF0:USTF0",1747666695712,0.81529698,104410.0,104400.0,0.4464129]
["bitfinex-derivatives","BTCF0:USTF0",1747666696321,0.81529698,104410.0,104400.0,0.2764129]
["bitfinex-derivatives","BTCF0:USTF0",1747666696822,0.81529698,104410.0,104400.0,0.3178129]
["bitfinex-derivatives","BTCF0:USTF0",1747666697717,0.77629698,104410.0,104400.0,0.3178129]
["bitfinex-derivatives","BTCF0:USTF0",1747666698222,0.73609698,104410.0,104400.0,0.3178129]
["bitfinex-derivatives","BTCF0:USTF0",1747666699125,0.02014415,104410.0,104400.0,0.3178129]
["bitfinex-derivatives","BTCF0:USTF0",1747666699315,0.19163875,104410.0,104400.0,0.3178129]
["bitfinex-derivatives","BTCF0:USTF0",1747666699517,0.00014415,104410.0,104400.0,0.3178129]
["bitfinex-derivatives","BTCF0:USTF0",1747666699822,0.19163865,104410.0,104400.0,0.3178129]
["bitfinex-derivatives","BTCF0:USTF0",1747666700026,0.00014415,104410.0,104400.0,0.6786129]
["bitfinex-derivatives","BTCF0:USTF0",1747666700217,0.00014415,104410.0,104400.0,0.8486129]
["bitfinex-derivatives","BTCF0:USTF0",1747666700626,0.58756,104420.0,104410.0,0.1914945]
["bitfinex-derivatives","BTCF0:USTF0",1747666700827,0.77790373,104420.0,104410.0,0.27508195]
["bitfinex-derivatives","BTCF0:USTF0",1747666701218,0.77790373,104420.0,104410.0,0.44508195]
["bitfinex-derivatives","BTCF0:USTF0",1747666701623,0.77790373,104420.0,104410.0,0.43908195]
["bitfinex-derivatives","BTCF0:USTF0",1747666701821,0.55214373,104420.0,104410.0,0.43908195]
["bitfinex-derivatives","BTCF0:USTF0",1747666702126,0.36066753,104420.0,104410.0,0.43908195]
["bitfinex-derivatives","BTCF0:USTF0",1747666702328,0.001,104420.0,104410.0,0.79988195]
["bitfinex-derivatives","BTCF0:USTF0",1747666704727,0.35611883,104420.0,104410.0,0.79988195]
["bitfinex-derivatives","BTCF0:USTF0",1747666705023,0.35511883,104420.0,104410.0,0.79988195]
["bitfinex-derivatives","BTCF0:USTF0",1747666705223,0.35511883,104420.0,104410.0,0.63088195]
["bitfinex-derivatives","BTCF0:USTF0",1747666705426,0.1914761,104420.0,104410.0,0.63088195]
["bitfinex-derivatives","BTCF0:USTF0",1747666705821,0.84382028,104430.0,104420.0,0.1914761]
["bitfinex-derivatives","BTCF0:USTF0",1747666706019,0.27181305,104430.0,104420.0,0.3133761]
["bitfinex-derivatives","BTCF0:USTF0",1747666706219,0.23161305,104430.0,104420.0,0.3133761]
["bitfinex-derivatives","BTCF0:USTF0",1747666706422,0.23161305,104430.0,104420.0,0.31450857]
["bitfinex-derivatives","BTCF0:USTF0",1747666706621,0.23161305,104430.0,104420.0,0.68497071]
["bitfinex-derivatives","BTCF0:USTF0",1747666707126,0.19261305,104430.0,104420.0,0.85497071]
["bitfinex-derivatives","BTCF0:USTF0",1747666707626,0.27561305,104430.0,104420.0,0.85497071]
["bitfinex-derivatives","BTCF0:USTF0",1747666708126,0.27561305,104430.0,104420.0,0.68497071]
["bitfinex-derivatives","BTCF0:USTF0",1747666708323,0.43925578,104430.0,104420.0,0.32417071]
["bitfinex-derivatives","BTCF0:USTF0",1747666709021,0.43925578,104430.0,104420.0,0.31450857]
["bitfinex-derivatives","BTCF0:USTF0",1747666709426,0.43925578,104430.0,104420.0,0.12303247]
["bitfinex-derivatives","BTCF0:USTF0",1747666709624,1.06005578,104430.0,104420.0,0.08113247]
["bitfinex-derivatives","BTCF0:USTF0",1747666709816,1.08815578,104430.0,104420.0,0.04163247]
["bitfinex-derivatives","BTCF0:USTF0",1747666712123,1.25815578,104430.0,104420.0,0.04163247]
["bitfinex-derivatives","BTCF0:USTF0",1747666713221,1.26324315,104430.0,104420.0,0.04163247]
["bitfinex-derivatives","BTCF0:USTF0",1747666713423,1.2644108,104430.0,104420.0,0.04163247]
["bitfinex-derivatives","BTCF0:USTF0",1747666714622,1.26488224,104430.0,104420.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747666714934,1.71772224,104430.0,104420.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747666715122,1.71772224,104430.0,104420.0,0.04333247]
["bitfinex-derivatives","BTCF0:USTF0",1747666715319,1.71772224,104430.0,104420.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747666715930,0.1914762,104420.0,104410.0,0.08455498]
["bitfinex-derivatives","BTCF0:USTF0",1747666716132,0.1914945,104410.0,104400.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1747666716433,0.1915129,104400.0,104390.0,0.08208333]
["bitfinex-derivatives","BTCF0:USTF0",1747666716643,1.33460976,104400.0,104390.0,0.08208333]
["bitfinex-derivatives","BTCF0:USTF0",1747666716835,1.24002133,104400.0,104370.0,0.0237581]
["bitfinex-derivatives","BTCF0:USTF0",1747666717026,1.07679233,104380.0,104370.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1747666717225,0.1915679,104370.0,104360.0,0.0868306]
["bitfinex-derivatives","BTCF0:USTF0",1747666717434,1.5829431,104370.0,104360.0,0.0440306]
["bitfinex-derivatives","BTCF0:USTF0",1747666717628,1.5849545,104370.0,104360.0,0.0440306]
["bitfinex-derivatives","BTCF0:USTF0",1747666717832,1.6129545,104370.0,104360.0,0.0440306]
["bitfinex-derivatives","BTCF0:USTF0",1747666718141,1.7829545,104370.0,104360.0,0.0440306]
["bitfinex-derivatives","BTCF0:USTF0",1747666718435,1.7829545,104370.0,104360.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1747666718625,1.7829545,104370.0,104360.0,0.04294415]
["bitfinex-derivatives","BTCF0:USTF0",1747666718826,1.7829545,104370.0,104360.0,0.04694415]
["bitfinex-derivatives","BTCF0:USTF0",1747666719129,1.7829545,104370.0,104360.0,0.00414415]
["bitfinex-derivatives","BTCF0:USTF0",1747666720033,1.7829545,104370.0,104360.0,0.00814415]
["bitfinex-derivatives","BTCF0:USTF0",1747666720235,1.6129545,104370.0,104360.0,0.05134415]
["bitfinex-derivatives","BTCF0:USTF0",1747666720535,0.1915862,104360.0,104350.0,0.32227335]
["bitfinex-derivatives","BTCF0:USTF0",1747666720734,1.06788306,104360.0,104350.0,0.05938051]
["bitfinex-derivatives","BTCF0:USTF0",1747666720928,1.28863804,104360.0,104350.0,0.05938051]
["bitfinex-derivatives","BTCF0:USTF0",1747666721127,1.07901553,104360.0,104350.0,0.05938051]
["bitfinex-derivatives","BTCF0:USTF0",1747666721329,1.24901553,104360.0,104350.0,0.05938051]
["bitfinex-derivatives","BTCF0:USTF0",1747666722030,1.24901553,104360.0,104350.0,0.05338051]
["bitfinex-derivatives","BTCF0:USTF0",1747666722336,0.1916046,104350.0,104340.0,0.04508178]
["bitfinex-derivatives","BTCF0:USTF0",1747666722531,1.3830598,104350.0,104340.0,0.08868178]
["bitfinex-derivatives","BTCF0:USTF0",1747666722736,1.5950712,104350.0,104340.0,0.10280691]
["bitfinex-derivatives","BTCF0:USTF0",1747666722928,1.5950712,104350.0,104340.0,0.01570691]
["bitfinex-derivatives","BTCF0:USTF0",1747666723122,1.8087712,104350.0,104340.0,0.01570691]
["bitfinex-derivatives","BTCF0:USTF0",1747666724045,1.8117712,104350.0,104340.0,0.01426928]
["bitfinex-derivatives","BTCF0:USTF0",1747666724928,1.8117712,104350.0,104340.0,0.05786928]
["bitfinex-derivatives","BTCF0:USTF0",1747666727640,1.8118912,104350.0,104340.0,0.05786928]
["bitfinex-derivatives","BTCF0:USTF0",1747666728336,1.8118912,104350.0,104340.0,0.10136928]
["bitfinex-derivatives","BTCF0:USTF0",1747666728634,1.8118912,104350.0,104340.0,0.05786928]
["bitfinex-derivatives","BTCF0:USTF0",1747666729130,1.81229798,104350.0,104340.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1747666729438,0.191623,104340.0,104330.0,0.27569975]
["bitfinex-derivatives","BTCF0:USTF0",1747666729639,0.8180982,104340.0,104330.0,0.08405845]
["bitfinex-derivatives","BTCF0:USTF0",1747666729827,0.8180982,104340.0,104330.0,0.26969975]
["bitfinex-derivatives","BTCF0:USTF0",1747666730028,0.88093547,104340.0,104330.0,0.26969975]
["bitfinex-derivatives","BTCF0:USTF0",1747666730238,0.62639638,104340.0,104330.0,0.63049975]
["bitfinex-derivatives","BTCF0:USTF0",1747666730439,1.02719638,104340.0,104330.0,0.26969975]
["bitfinex-derivatives","BTCF0:USTF0",1747666730737,0.66639638,104340.0,104330.0,0.27169975]
["bitfinex-derivatives","BTCF0:USTF0",1747666730939,0.70619638,104340.0,104330.0,0.27169975]
["bitfinex-derivatives","BTCF0:USTF0",1747666731341,1.06699638,104340.0,104330.0,0.27169975]
["bitfinex-derivatives","BTCF0:USTF0",1747666731531,0.84051638,104340.0,104330.0,0.27169975]
["bitfinex-derivatives","BTCF0:USTF0",1747666731731,1.06699638,104340.0,104330.0,0.27169975]
["bitfinex-derivatives","BTCF0:USTF0",1747666731939,1.06699638,104340.0,104330.0,0.28628393]
["bitfinex-derivatives","BTCF0:USTF0",1747666732241,1.29355638,104340.0,104330.0,0.28628393]
["bitfinex-derivatives","BTCF0:USTF0",1747666732544,0.1916413,104330.0,104320.0,0.00973725]
["bitfinex-derivatives","BTCF0:USTF0",1747666732838,0.1916597,104320.0,104310.0,0.04321727]
["bitfinex-derivatives","BTCF0:USTF0",1747666733037,1.33264516,104320.0,104310.0,0.31809527]
["bitfinex-derivatives","BTCF0:USTF0",1747666733339,0.98165308,104320.0,104310.0,0.31809527]
["bitfinex-derivatives","BTCF0:USTF0",1747666733534,0.76801035,104320.0,104310.0,0.31809527]
["bitfinex-derivatives","BTCF0:USTF0",1747666733732,1.38469308,104320.0,104310.0,0.31809527]
["bitfinex-derivatives","BTCF0:USTF0",1747666733939,1.34269308,104320.0,104310.0,0.31809527]
["bitfinex-derivatives","BTCF0:USTF0",1747666734444,0.90165308,104320.0,104310.0,0.31809527]
["bitfinex-derivatives","BTCF0:USTF0",1747666734633,1.12813308,104320.0,104310.0,0.31809527]
["bitfinex-derivatives","BTCF0:USTF0",1747666734833,1.13013308,104320.0,104310.0,0.31809527]
["bitfinex-derivatives","BTCF0:USTF0",1747666735145,0.90365308,104320.0,104310.0,0.31809527]
["bitfinex-derivatives","BTCF0:USTF0",1747666735434,1.17197308,104320.0,104310.0,0.31809527]
["bitfinex-derivatives","BTCF0:USTF0",1747666736046,1.17197308,104320.0,104310.0,0.12641727]
["bitfinex-derivatives","BTCF0:USTF0",1747666736345,1.17197308,104320.0,104310.0,0.1408258]
["bitfinex-derivatives","BTCF0:USTF0",1747666736544,1.21467308,104320.0,104310.0,0.1408258]
["bitfinex-derivatives","BTCF0:USTF0",1747666737243,1.21467308,104320.0,104310.0,0.12641727]
["bitfinex-derivatives","BTCF0:USTF0",1747666737244,1.04467308,104320.0,104310.0,0.12641727]
["bitfinex-derivatives","BTCF0:USTF0",1747666737444,0.88103035,104320.0,104310.0,0.12641727]
["bitfinex-derivatives","BTCF0:USTF0",1747666737636,1.04467308,104320.0,104310.0,0.12041727]
["bitfinex-derivatives","BTCF0:USTF0",1747666738647,1.76479581,104320.0,104310.0,0.12041727]
["bitfinex-derivatives","BTCF0:USTF0",1747666738840,1.49045308,104320.0,104310.0,0.12041727]
["bitfinex-derivatives","BTCF0:USTF0",1747666739445,1.03745308,104320.0,104310.0,0.31209537]
["bitfinex-derivatives","BTCF0:USTF0",1747666739644,0.99565308,104320.0,104310.0,0.31209537]
["bitfinex-derivatives","BTCF0:USTF0",1747666739850,0.36921035,104320.0,104310.0,0.31209537]
["bitfinex-derivatives","BTCF0:USTF0",1747666740154,0.72665308,104320.0,104310.0,0.31209537]
["bitfinex-derivatives","BTCF0:USTF0",1747666740334,0.20921035,104320.0,104310.0,0.32642177]
["bitfinex-derivatives","BTCF0:USTF0",1747666740536,0.01655065,104320.0,104310.0,0.32642177]
["bitfinex-derivatives","BTCF0:USTF0",1747666740746,0.20821035,104320.0,104310.0,0.32642177]
["bitfinex-derivatives","BTCF0:USTF0",1747666740945,0.01655065,104320.0,104310.0,0.32642177]
["bitfinex-derivatives","BTCF0:USTF0",1747666741141,0.01155065,104320.0,104310.0,0.49642177]
["bitfinex-derivatives","BTCF0:USTF0",1747666741348,0.20321035,104320.0,104310.0,0.49642177]
["bitfinex-derivatives","BTCF0:USTF0",1747666742140,0.20021035,104320.0,104310.0,0.68722177]
["bitfinex-derivatives","BTCF0:USTF0",1747666742642,0.20021035,104320.0,104310.0,0.32658387]
["bitfinex-derivatives","BTCF0:USTF0",1747666742847,0.20021035,104320.0,104310.0,0.68738387]
["bitfinex-derivatives","BTCF0:USTF0",1747666743147,0.73465308,104320.0,104310.0,0.13490577]
["bitfinex-derivatives","BTCF0:USTF0",1747666743348,0.41645308,104320.0,104310.0,0.32658397]
["bitfinex-derivatives","BTCF0:USTF0",1747666743542,0.73465308,104320.0,104310.0,0.32658397]
["bitfinex-derivatives","BTCF0:USTF0",1747666743747,0.37385308,104320.0,104310.0,0.32658397]
["bitfinex-derivatives","BTCF0:USTF0",1747666743940,0.73465308,104320.0,104310.0,0.13490577]
["bitfinex-derivatives","BTCF0:USTF0",1747666744136,0.81705308,104320.0,104310.0,0.32658397]
["bitfinex-derivatives","BTCF0:USTF0",1747666745243,0.81705308,104320.0,104310.0,0.32058397]
["bitfinex-derivatives","BTCF0:USTF0",1747666745746,0.82214045,104320.0,104310.0,0.32058397]
["bitfinex-derivatives","BTCF0:USTF0",1747666745946,0.82214045,104320.0,104310.0,0.32058387]
["bitfinex-derivatives","BTCF0:USTF0",1747666746147,0.99214045,104320.0,104310.0,0.32058387]
["bitfinex-derivatives","BTCF0:USTF0",1747666746550,0.99214045,104320.0,104310.0,0.12890577]
["bitfinex-derivatives","BTCF0:USTF0",1747666746851,0.99214045,104320.0,104310.0,0.32058397]
["bitfinex-derivatives","BTCF0:USTF0",1747666747052,0.99214045,104320.0,104310.0,0.12890577]
["bitfinex-derivatives","BTCF0:USTF0",1747666747259,1.52578318,104320.0,104310.0,0.07077937]
["bitfinex-derivatives","BTCF0:USTF0",1747666747440,0.1916782,104310.0,104300.0,0.14518236]
["bitfinex-derivatives","BTCF0:USTF0",1747666747643,1.65163584,104310.0,104300.0,0.14108236]
["bitfinex-derivatives","BTCF0:USTF0",1747666747840,1.6843934,104310.0,104300.0,0.14108236]
["bitfinex-derivatives","BTCF0:USTF0",1747666748040,1.8543934,104310.0,104300.0,0.14108236]
["bitfinex-derivatives","BTCF0:USTF0",1747666748246,1.85681158,104310.0,104300.0,0.14108236]
["bitfinex-derivatives","BTCF0:USTF0",1747666749345,1.85794405,104310.0,104300.0,0.14108236]
["bitfinex-derivatives","BTCF0:USTF0",1747666749756,1.85794405,104310.0,104300.0,0.10014415]
["bitfinex-derivatives","BTCF0:USTF0",1747666750757,0.50576132,104310.0,104300.0,0.65264065]
["bitfinex-derivatives","BTCF0:USTF0",1747666750965,0.50576132,104310.0,104300.0,0.73564065]
["bitfinex-derivatives","BTCF0:USTF0",1747666751167,0.33576132,104310.0,104300.0,0.73564065]
["bitfinex-derivatives","BTCF0:USTF0",1747666751347,0.49940405,104310.0,104300.0,0.73564065]
["bitfinex-derivatives","BTCF0:USTF0",1747666751650,0.23576132,104310.0,104300.0,0.37484065]
["bitfinex-derivatives","BTCF0:USTF0",1747666751858,0.44100405,104310.0,104300.0,0.37484065]
["bitfinex-derivatives","BTCF0:USTF0",1747666752155,0.61100405,104310.0,104300.0,0.37484065]
["bitfinex-derivatives","BTCF0:USTF0",1747666752954,0.56940405,104310.0,104300.0,0.36884065]
["bitfinex-derivatives","BTCF0:USTF0",1747666753162,0.46224132,104310.0,104300.0,0.36884065]
["bitfinex-derivatives","BTCF0:USTF0",1747666753355,0.00468312,104310.0,104300.0,0.72964065]
["bitfinex-derivatives","BTCF0:USTF0",1747666753560,0.19636132,104310.0,104300.0,0.72964065]
["bitfinex-derivatives","BTCF0:USTF0",1747666754353,0.19636132,104310.0,104300.0,0.89964065]
["bitfinex-derivatives","BTCF0:USTF0",1747666754555,0.19636132,104310.0,104300.0,0.90964065]
["bitfinex-derivatives","BTCF0:USTF0",1747666754858,0.19636132,104310.0,104300.0,0.89964065]
["bitfinex-derivatives","BTCF0:USTF0",1747666755056,0.19636132,104310.0,104300.0,0.90164065]
["bitfinex-derivatives","BTCF0:USTF0",1747666755261,0.00468312,104310.0,104300.0,0.90164065]
["bitfinex-derivatives","BTCF0:USTF0",1747666755456,0.19636132,104310.0,104300.0,0.90164065]
["bitfinex-derivatives","BTCF0:USTF0",1747666755859,0.19636132,104310.0,104300.0,0.89964065]
["bitfinex-derivatives","BTCF0:USTF0",1747666756258,0.19636132,104310.0,104300.0,0.95436248]
["bitfinex-derivatives","BTCF0:USTF0",1747666758161,0.19636132,104310.0,104300.0,1.18092248]
["bitfinex-derivatives","BTCF0:USTF0",1747666759254,0.44440405,104310.0,104300.0,1.01092248]
["bitfinex-derivatives","BTCF0:USTF0",1747666760271,0.44440405,104310.0,104300.0,0.42356248]
["bitfinex-derivatives","BTCF0:USTF0",1747666760468,0.44440405,104310.0,104300.0,0.42356258]
["bitfinex-derivatives","BTCF0:USTF0",1747666760660,0.44440405,104310.0,104300.0,0.78436258]
["bitfinex-derivatives","BTCF0:USTF0",1747666760858,0.44949142,104310.0,104300.0,0.78436258]
["bitfinex-derivatives","BTCF0:USTF0",1747666761056,0.44949142,104310.0,104300.0,0.42356258]
["bitfinex-derivatives","BTCF0:USTF0",1747666761260,0.24364869,104310.0,104300.0,0.42356258]
["bitfinex-derivatives","BTCF0:USTF0",1747666761464,0.24364869,104310.0,104300.0,0.41756258]
["bitfinex-derivatives","BTCF0:USTF0",1747666761767,0.44949142,104310.0,104300.0,0.41756258]
["bitfinex-derivatives","BTCF0:USTF0",1747666761958,0.45149142,104310.0,104300.0,0.41756258]
["bitfinex-derivatives","BTCF0:USTF0",1747666762158,0.81429142,104310.0,104300.0,0.41756258]
["bitfinex-derivatives","BTCF0:USTF0",1747666762366,0.45349142,104310.0,104300.0,0.41756258]
["bitfinex-derivatives","BTCF0:USTF0",1747666762967,0.47349142,104310.0,104300.0,0.41756258]
["bitfinex-derivatives","BTCF0:USTF0",1747666763157,0.47984869,104310.0,104300.0,0.41756258]
["bitfinex-derivatives","BTCF0:USTF0",1747666763364,0.64349142,104310.0,104300.0,0.41756258]
["bitfinex-derivatives","BTCF0:USTF0",1747666765663,0.98429142,104310.0,104300.0,0.14286598]
["bitfinex-derivatives","BTCF0:USTF0",1747666765863,1.24509142,104310.0,104300.0,0.14286598]
["bitfinex-derivatives","BTCF0:USTF0",1747666766063,1.24509142,104310.0,104300.0,0.33456248]
["bitfinex-derivatives","BTCF0:USTF0",1747666766371,1.24509142,104310.0,104300.0,0.27984065]
["bitfinex-derivatives","BTCF0:USTF0",1747666767066,1.06993142,104310.0,104300.0,0.27984065]
["bitfinex-derivatives","BTCF0:USTF0",1747666767271,0.89993142,104310.0,104300.0,0.36594065]
["bitfinex-derivatives","BTCF0:USTF0",1747666767970,0.89484405,104310.0,104300.0,0.36594065]
["bitfinex-derivatives","BTCF0:USTF0",1747666769073,0.89993142,104310.0,104300.0,0.36594065]
["bitfinex-derivatives","BTCF0:USTF0",1747666769267,0.90040287,104310.0,104300.0,0.35994065]
["bitfinex-derivatives","BTCF0:USTF0",1747666769664,0.46812014,104310.0,104300.0,0.35994065]
["bitfinex-derivatives","BTCF0:USTF0",1747666769863,0.20592014,104310.0,104300.0,0.35994065]
["bitfinex-derivatives","BTCF0:USTF0",1747666770063,0.4068755,104310.0,104300.0,0.35994065]
["bitfinex-derivatives","BTCF0:USTF0",1747666770273,0.28573277,104310.0,104300.0,0.35994065]
["bitfinex-derivatives","BTCF0:USTF0",1747666770466,0.4493755,104310.0,104300.0,0.35994065]
["bitfinex-derivatives","BTCF0:USTF0",1747666770869,0.44984534,104310.0,104300.0,0.35994065]
["bitfinex-derivatives","BTCF0:USTF0",1747666771071,0.45493271,104310.0,104300.0,0.35994065]
["bitfinex-derivatives","BTCF0:USTF0",1747666773469,0.41243271,104310.0,104300.0,0.35994065]
["bitfinex-derivatives","BTCF0:USTF0",1747666774266,0.41243271,104310.0,104300.0,0.72074065]
["bitfinex-derivatives","BTCF0:USTF0",1747666774464,0.01471178,104310.0,104300.0,0.72074065]
["bitfinex-derivatives","BTCF0:USTF0",1747666774874,0.20638998,104310.0,104300.0,0.72074065]
["bitfinex-derivatives","BTCF0:USTF0",1747666775178,0.20130261,104310.0,104300.0,0.72074065]
["bitfinex-derivatives","BTCF0:USTF0",1747666775567,0.24160261,104310.0,104300.0,0.72074065]
["bitfinex-derivatives","BTCF0:USTF0",1747666775771,0.23960261,104310.0,104300.0,0.72074065]
["bitfinex-derivatives","BTCF0:USTF0",1747666775981,0.00562441,104310.0,104300.0,0.88538338]
["bitfinex-derivatives","BTCF0:USTF0",1747666776171,0.01071178,104310.0,104300.0,1.34125538]
["bitfinex-derivatives","BTCF0:USTF0",1747666776371,0.01071178,104310.0,104300.0,1.34025538]
["bitfinex-derivatives","BTCF0:USTF0",1747666776572,0.002,104320.0,104310.0,0.1916782]
["bitfinex-derivatives","BTCF0:USTF0",1747666776779,0.002,104320.0,104310.0,1.1022382]
["bitfinex-derivatives","BTCF0:USTF0",1747666776978,0.002,104320.0,104310.0,1.0962382]
["bitfinex-derivatives","BTCF0:USTF0",1747666777169,0.002,104320.0,104310.0,1.80988093]
["bitfinex-derivatives","BTCF0:USTF0",1747666777370,0.1936598,104320.0,104310.0,1.43988093]
["bitfinex-derivatives","BTCF0:USTF0",1747666777571,0.1936598,104320.0,104310.0,1.2762382]
["bitfinex-derivatives","BTCF0:USTF0",1747666777965,0.002,104320.0,104310.0,1.2762382]
["bitfinex-derivatives","BTCF0:USTF0",1747666778180,0.19874717,104320.0,104310.0,1.2862382]
["bitfinex-derivatives","BTCF0:USTF0",1747666778979,0.19874717,104320.0,104310.0,0.8354782]
["bitfinex-derivatives","BTCF0:USTF0",1747666779285,0.19874717,104320.0,104310.0,0.8618782]
["bitfinex-derivatives","BTCF0:USTF0",1747666779286,0.35730253,104320.0,104310.0,0.8618782]
["bitfinex-derivatives","BTCF0:USTF0",1747666779578,0.40160253,104320.0,104310.0,0.8618782]
["bitfinex-derivatives","BTCF0:USTF0",1747666779878,0.2814598,104320.0,104310.0,0.9064782]
["bitfinex-derivatives","BTCF0:USTF0",1747666780071,0.2814598,104320.0,104310.0,0.9074782]
["bitfinex-derivatives","BTCF0:USTF0",1747666780274,0.2814598,104320.0,104310.0,0.3202782]
["bitfinex-derivatives","BTCF0:USTF0",1747666780275,0.44510253,104320.0,104310.0,0.3202782]
["bitfinex-derivatives","BTCF0:USTF0",1747666780474,0.80590253,104320.0,104310.0,0.3202782]
["bitfinex-derivatives","BTCF0:USTF0",1747666781280,0.97590253,104320.0,104310.0,0.3202782]
["bitfinex-derivatives","BTCF0:USTF0",1747666783481,0.8122598,104320.0,104310.0,0.3202782]
["bitfinex-derivatives","BTCF0:USTF0",1747666784081,0.6422598,104320.0,104310.0,0.3202782]
["bitfinex-derivatives","BTCF0:USTF0",1747666784874,0.80590253,104320.0,104310.0,0.3142782]
["bitfinex-derivatives","BTCF0:USTF0",1747666785076,0.80590253,104320.0,104310.0,0.2392782]
["bitfinex-derivatives","BTCF0:USTF0",1747666785077,0.99590253,104320.0,104310.0,0.2392782]
["bitfinex-derivatives","BTCF0:USTF0",1747666785382,0.99590253,104320.0,104310.0,0.1946782]
["bitfinex-derivatives","BTCF0:USTF0",1747666785685,0.99590253,104320.0,104310.0,0.1936782]
["bitfinex-derivatives","BTCF0:USTF0",1747666785892,0.99790253,104320.0,104310.0,0.1936782]
["bitfinex-derivatives","BTCF0:USTF0",1747666786074,0.99790253,104320.0,104310.0,0.2786782]
["bitfinex-derivatives","BTCF0:USTF0",1747666786473,0.7464598,104320.0,104310.0,0.3725422]
["bitfinex-derivatives","BTCF0:USTF0",1747666786679,0.176,104320.0,104310.0,1.69970493]
["bitfinex-derivatives","BTCF0:USTF0",1747666786875,0.176,104320.0,104310.0,1.1860622]
["bitfinex-derivatives","BTCF0:USTF0",1747666787183,0.006,104320.0,104310.0,1.2601982]
["bitfinex-derivatives","BTCF0:USTF0",1747666787775,0.006,104320.0,104310.0,1.2701982]
["bitfinex-derivatives","BTCF0:USTF0",1747666788180,0.006,104320.0,104310.0,1.1001982]
["bitfinex-derivatives","BTCF0:USTF0",1747666788377,1e-07,104320.0,104310.0,1.89270493]
["bitfinex-derivatives","BTCF0:USTF0",1747666788986,1e-07,104320.0,104310.0,2.26270493]
["bitfinex-derivatives","BTCF0:USTF0",1747666789175,1e-07,104320.0,104310.0,2.2690622]
["bitfinex-derivatives","BTCF0:USTF0",1747666789375,1e-07,104320.0,104310.0,2.43270493]
["bitfinex-derivatives","BTCF0:USTF0",1747666790284,0.00010425,104330.0,104320.0,0.1916598]
["bitfinex-derivatives","BTCF0:USTF0",1747666790485,0.00010425,104330.0,104320.0,1.0452598]
["bitfinex-derivatives","BTCF0:USTF0",1747666790786,0.00010425,104330.0,104320.0,1.1111158]
["bitfinex-derivatives","BTCF0:USTF0",1747666791086,0.00010425,104330.0,104320.0,1.16576747]
["bitfinex-derivatives","BTCF0:USTF0",1747666791778,0.04930425,104330.0,104320.0,1.16576747]
["bitfinex-derivatives","BTCF0:USTF0",1747666792080,0.04930425,104330.0,104320.0,1.29627147]
["bitfinex-derivatives","BTCF0:USTF0",1747666792490,0.04930425,104330.0,104320.0,1.29027147]
["bitfinex-derivatives","BTCF0:USTF0",1747666792681,0.00010425,104330.0,104320.0,1.29027147]
["bitfinex-derivatives","BTCF0:USTF0",1747666792876,0.00010425,104330.0,104320.0,1.9297702]
["bitfinex-derivatives","BTCF0:USTF0",1747666793078,0.03035112,104370.0,104360.0,0.1915863]
["bitfinex-derivatives","BTCF0:USTF0",1747666793383,0.03035112,104370.0,104360.0,0.4179463]
["bitfinex-derivatives","BTCF0:USTF0",1747666793384,0.00578442,104370.0,104360.0,0.4179463]
["bitfinex-derivatives","BTCF0:USTF0",1747666793685,0.00578442,104370.0,104360.0,0.5580463]
["bitfinex-derivatives","BTCF0:USTF0",1747666794186,0.64648615,104380.0,104370.0,0.191568]
["bitfinex-derivatives","BTCF0:USTF0",1747666794382,0.64648615,104380.0,104370.0,0.30995095]
["bitfinex-derivatives","BTCF0:USTF0",1747666794582,0.60038615,104380.0,104370.0,0.30995095]
["bitfinex-derivatives","BTCF0:USTF0",1747666795087,0.64648615,104380.0,104370.0,0.29995095]
["bitfinex-derivatives","BTCF0:USTF0",1747666795278,0.17014415,104380.0,104370.0,0.66075095]
["bitfinex-derivatives","BTCF0:USTF0",1747666795475,0.36169375,104380.0,104370.0,0.66075095]
["bitfinex-derivatives","BTCF0:USTF0",1747666795677,0.17014415,104380.0,104370.0,0.66075095]
["bitfinex-derivatives","BTCF0:USTF0",1747666795884,0.17014415,104380.0,104370.0,1.10063368]
["bitfinex-derivatives","BTCF0:USTF0",1747666796080,0.17014415,104380.0,104370.0,1.05063368]
["bitfinex-derivatives","BTCF0:USTF0",1747666796284,0.6970801,104400.0,104370.0,1.38276168]
["bitfinex-derivatives","BTCF0:USTF0",1747666796483,0.7468801,104400.0,104390.0,0.1915313]
["bitfinex-derivatives","BTCF0:USTF0",1747666796888,0.7468801,104400.0,104390.0,0.2849313]
["bitfinex-derivatives","BTCF0:USTF0",1747666797486,0.3860801,104400.0,104390.0,0.2849313]
["bitfinex-derivatives","BTCF0:USTF0",1747666797686,0.3880801,104400.0,104390.0,0.2849313]
["bitfinex-derivatives","BTCF0:USTF0",1747666797880,0.3980801,104400.0,104390.0,0.2849313]
["bitfinex-derivatives","BTCF0:USTF0",1747666798180,0.2248,104400.0,104390.0,0.6457313]
["bitfinex-derivatives","BTCF0:USTF0",1747666798690,0.4163129,104400.0,104390.0,0.6457313]
["bitfinex-derivatives","BTCF0:USTF0",1747666799195,0.2463129,104400.0,104390.0,0.6457313]
["bitfinex-derivatives","BTCF0:USTF0",1747666800289,0.1915312,104390.0,104380.0,0.04914415]
["bitfinex-derivatives","BTCF0:USTF0",1747666800591,0.1915312,104390.0,104380.0,0.19169375]
["bitfinex-derivatives","BTCF0:USTF0",1747666800592,0.82117393,104390.0,104380.0,0.19169375]
["bitfinex-derivatives","BTCF0:USTF0",1747666800791,0.82117393,104390.0,104380.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1747666801097,0.99117393,104390.0,104380.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1747666801286,1.56313393,104390.0,104380.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1747666801486,1.59733393,104390.0,104380.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1747666801694,1.37117393,104390.0,104380.0,0.19169375]
["bitfinex-derivatives","BTCF0:USTF0",1747666802193,0.5567312,104390.0,104380.0,0.19169375]
["bitfinex-derivatives","BTCF0:USTF0",1747666802394,0.3652,104390.0,104380.0,0.55249375]
["bitfinex-derivatives","BTCF0:USTF0",1747666802696,0.17,104390.0,104380.0,1.03655648]
["bitfinex-derivatives","BTCF0:USTF0",1747666802990,0.002,104400.0,104390.0,0.1915312]
["bitfinex-derivatives","BTCF0:USTF0",1747666803191,0.002,104400.0,104390.0,0.99043393]
["bitfinex-derivatives","BTCF0:USTF0",1747666803395,0.00014415,104410.0,104400.0,0.1915129]
["bitfinex-derivatives","BTCF0:USTF0",1747666803587,0.00014415,104410.0,104400.0,1.21605563]
["bitfinex-derivatives","BTCF0:USTF0",1747666803785,0.00014415,104410.0,104400.0,1.0524129]
["bitfinex-derivatives","BTCF0:USTF0",1747666803786,0.19163865,104410.0,104400.0,1.0524129]
["bitfinex-derivatives","BTCF0:USTF0",1747666803990,0.19163865,104410.0,104400.0,0.5577329]
["bitfinex-derivatives","BTCF0:USTF0",1747666804202,0.45343865,104410.0,104400.0,0.5577329]
["bitfinex-derivatives","BTCF0:USTF0",1747666804491,0.45343865,104410.0,104400.0,0.3316129]
["bitfinex-derivatives","BTCF0:USTF0",1747666804998,0.45343865,104410.0,104400.0,0.6924129]
["bitfinex-derivatives","BTCF0:USTF0",1747666805899,0.40803865,104410.0,104400.0,0.6924129]
["bitfinex-derivatives","BTCF0:USTF0",1747666806307,0.19163865,104410.0,104400.0,1.08217563]
["bitfinex-derivatives","BTCF0:USTF0",1747666806503,0.19163865,104410.0,104400.0,0.9185329]
["bitfinex-derivatives","BTCF0:USTF0",1747666806806,0.19363865,104410.0,104400.0,0.9185329]
["bitfinex-derivatives","BTCF0:USTF0",1747666807103,0.19363865,104410.0,104400.0,1.1446129]
["bitfinex-derivatives","BTCF0:USTF0",1747666808013,0.04774415,104410.0,104400.0,1.1386129]
["bitfinex-derivatives","BTCF0:USTF0",1747666808197,0.00214415,104410.0,104400.0,1.1386129]
["bitfinex-derivatives","BTCF0:USTF0",1747666808596,0.04774415,104410.0,104400.0,1.1386129]
["bitfinex-derivatives","BTCF0:USTF0",1747666808800,0.04774415,104410.0,104400.0,0.6864129]
["bitfinex-derivatives","BTCF0:USTF0",1747666809104,0.04574415,104410.0,104400.0,1.1386129]
["bitfinex-derivatives","BTCF0:USTF0",1747666809290,0.04574415,104410.0,104400.0,0.6864129]
["bitfinex-derivatives","BTCF0:USTF0",1747666809497,0.00014415,104410.0,104400.0,1.4586129]
["bitfinex-derivatives","BTCF0:USTF0",1747666809707,0.00014415,104410.0,104400.0,1.1386129]
["bitfinex-derivatives","BTCF0:USTF0",1747666810705,0.00014415,104410.0,104400.0,0.9144929]
["bitfinex-derivatives","BTCF0:USTF0",1747666810910,0.04684415,104410.0,104400.0,1.1406129]
["bitfinex-derivatives","BTCF0:USTF0",1747666811206,0.04684415,104410.0,104400.0,1.1416129]
["bitfinex-derivatives","BTCF0:USTF0",1747666811409,0.04684415,104410.0,104400.0,0.6894129]
["bitfinex-derivatives","BTCF0:USTF0",1747666811410,0.23833875,104410.0,104400.0,0.6894129]
["bitfinex-derivatives","BTCF0:USTF0",1747666811711,0.64503875,104410.0,104400.0,0.2343129]
["bitfinex-derivatives","BTCF0:USTF0",1747666812007,0.69073875,104410.0,104400.0,0.2343129]
["bitfinex-derivatives","BTCF0:USTF0",1747666812209,0.86073875,104410.0,104400.0,0.2323129]
["bitfinex-derivatives","BTCF0:USTF0",1747666812399,0.86073875,104410.0,104400.0,0.2784129]
["bitfinex-derivatives","BTCF0:USTF0",1747666812701,0.17014415,104410.0,104400.0,1.37941563]
["bitfinex-derivatives","BTCF0:USTF0",1747666812903,0.17014415,104410.0,104400.0,1.0815529]
["bitfinex-derivatives","BTCF0:USTF0",1747666813103,0.17214415,104410.0,104400.0,0.6382129]
["bitfinex-derivatives","BTCF0:USTF0",1747666813303,0.19363875,104410.0,104400.0,0.8642929]
["bitfinex-derivatives","BTCF0:USTF0",1747666813509,0.28623875,104410.0,104400.0,0.8642929]
["bitfinex-derivatives","BTCF0:USTF0",1747666813705,0.09474415,104410.0,104400.0,0.8642929]
["bitfinex-derivatives","BTCF0:USTF0",1747666813911,0.04884415,104410.0,104400.0,1.02893563]
["bitfinex-derivatives","BTCF0:USTF0",1747666814212,0.00214415,104410.0,104400.0,1.37893563]
["bitfinex-derivatives","BTCF0:USTF0",1747666814405,0.00014415,104410.0,104400.0,1.37893563]
["bitfinex-derivatives","BTCF0:USTF0",1747666814609,0.00214415,104410.0,104400.0,1.37993563]
["bitfinex-derivatives","BTCF0:USTF0",1747666814802,0.00214415,104410.0,104400.0,0.8762929]
["bitfinex-derivatives","BTCF0:USTF0",1747666815004,0.00214415,104410.0,104400.0,1.2262929]
["bitfinex-derivatives","BTCF0:USTF0",1747666815204,0.00214415,104410.0,104400.0,1.1962929]
["bitfinex-derivatives","BTCF0:USTF0",1747666815509,0.00214415,104410.0,104400.0,1.0932129]
["bitfinex-derivatives","BTCF0:USTF0",1747666815714,0.04994415,104410.0,104400.0,1.0872129]
["bitfinex-derivatives","BTCF0:USTF0",1747666816308,0.04794415,104410.0,104400.0,1.0882129]
["bitfinex-derivatives","BTCF0:USTF0",1747666817008,0.80918148,104410.0,104400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747666817209,1.03658148,104410.0,104400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747666817511,1.03658148,104410.0,104400.0,0.1945129]
["bitfinex-derivatives","BTCF0:USTF0",1747666817512,0.27324415,104410.0,104400.0,0.1945129]
["bitfinex-derivatives","BTCF0:USTF0",1747666817808,0.26324415,104410.0,104400.0,0.6508129]
["bitfinex-derivatives","BTCF0:USTF0",1747666818310,0.09324415,104410.0,104400.0,0.6508129]
["bitfinex-derivatives","BTCF0:USTF0",1747666818706,0.28473875,104410.0,104400.0,0.2900129]
["bitfinex-derivatives","BTCF0:USTF0",1747666818906,0.28473875,104410.0,104400.0,0.6508129]
["bitfinex-derivatives","BTCF0:USTF0",1747666819112,0.26324415,104410.0,104400.0,0.6508129]
["bitfinex-derivatives","BTCF0:USTF0",1747666819808,0.45982612,104410.0,104400.0,0.6508129]
["bitfinex-derivatives","BTCF0:USTF0",1747666820605,0.98426885,104410.0,104400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747666820812,1.03026885,104410.0,104400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747666821011,1.25026885,104410.0,104400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747666821198,0.1915129,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747666821397,1.42181563,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747666821607,1.76760763,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747666822111,1.59181563,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747666822608,1.59181563,104400.0,104390.0,0.0049158]
["bitfinex-derivatives","BTCF0:USTF0",1747666823008,1.59181563,104400.0,104390.0,0.0079158]
["bitfinex-derivatives","BTCF0:USTF0",1747666823313,1.0670129,104400.0,104390.0,0.1994471]
["bitfinex-derivatives","BTCF0:USTF0",1747666823512,0.7270129,104400.0,104390.0,0.2421471]
["bitfinex-derivatives","BTCF0:USTF0",1747666823809,0.4588129,104400.0,104390.0,0.2621471]
["bitfinex-derivatives","BTCF0:USTF0",1747666824005,0.4608129,104400.0,104390.0,0.3355313]
["bitfinex-derivatives","BTCF0:USTF0",1747666824220,0.4618129,104400.0,104390.0,0.3355313]
["bitfinex-derivatives","BTCF0:USTF0",1747666825315,0.173,104400.0,104390.0,0.85997403]
["bitfinex-derivatives","BTCF0:USTF0",1747666825608,0.173,104400.0,104390.0,0.91704557]
["bitfinex-derivatives","BTCF0:USTF0",1747666825809,0.173,104400.0,104390.0,1.28704557]
["bitfinex-derivatives","BTCF0:USTF0",1747666826018,0.173,104400.0,104390.0,1.42704557]
["bitfinex-derivatives","BTCF0:USTF0",1747666826205,0.003,104400.0,104390.0,1.59704557]
["bitfinex-derivatives","BTCF0:USTF0",1747666826513,0.002,104400.0,104390.0,1.54704557]
["bitfinex-derivatives","BTCF0:USTF0",1747666826815,0.4040599,104420.0,104410.0,0.1914946]
["bitfinex-derivatives","BTCF0:USTF0",1747666826816,0.02354,104420.0,104410.0,0.1914946]
["bitfinex-derivatives","BTCF0:USTF0",1747666827001,0.03584597,104450.0,104440.0,0.1914396]
["bitfinex-derivatives","BTCF0:USTF0",1747666827201,0.03584597,104450.0,104440.0,1.0071596]
["bitfinex-derivatives","BTCF0:USTF0",1747666827406,0.03584597,104450.0,104440.0,1.1018596]
["bitfinex-derivatives","BTCF0:USTF0",1747666827608,0.03584597,104450.0,104440.0,1.10299207]
["bitfinex-derivatives","BTCF0:USTF0",1747666828308,0.03584597,104450.0,104440.0,1.16948916]
["bitfinex-derivatives","BTCF0:USTF0",1747666828503,0.22726727,104450.0,104440.0,0.71456916]
["bitfinex-derivatives","BTCF0:USTF0",1747666828705,0.32326727,104450.0,104440.0,0.57980916]
["bitfinex-derivatives","BTCF0:USTF0",1747666829013,0.32326727,104450.0,104440.0,0.59386807]
["bitfinex-derivatives","BTCF0:USTF0",1747666829214,0.49326727,104450.0,104440.0,0.95466807]
["bitfinex-derivatives","BTCF0:USTF0",1747666829709,0.50726727,104450.0,104440.0,0.89859653]
["bitfinex-derivatives","BTCF0:USTF0",1747666830114,0.13984597,104450.0,104440.0,0.94569653]
["bitfinex-derivatives","BTCF0:USTF0",1747666830413,0.33326717,104450.0,104440.0,0.94569653]
["bitfinex-derivatives","BTCF0:USTF0",1747666831008,0.32526717,104450.0,104440.0,0.94469653]
["bitfinex-derivatives","BTCF0:USTF0",1747666831209,0.49926717,104450.0,104440.0,0.93869653]
["bitfinex-derivatives","BTCF0:USTF0",1747666831817,0.49926717,104450.0,104440.0,1.16793653]
["bitfinex-derivatives","BTCF0:USTF0",1747666832222,0.4634212,104450.0,104440.0,1.16793653]
["bitfinex-derivatives","BTCF0:USTF0",1747666832717,0.8242212,104450.0,104440.0,0.01519138]
["bitfinex-derivatives","BTCF0:USTF0",1747666832915,0.1914397,104440.0,104430.0,0.00205922]
["bitfinex-derivatives","BTCF0:USTF0",1747666833216,1.07351209,104440.0,104430.0,0.00205922]
["bitfinex-derivatives","BTCF0:USTF0",1747666833607,1.30303209,104440.0,104430.0,0.00205922]
["bitfinex-derivatives","BTCF0:USTF0",1747666833911,1.1040597,104440.0,104430.0,0.00205922]
["bitfinex-derivatives","BTCF0:USTF0",1747666834308,0.5047397,104440.0,104430.0,0.19351722]
["bitfinex-derivatives","BTCF0:USTF0",1747666834514,0.5047397,104440.0,104430.0,0.23921722]
["bitfinex-derivatives","BTCF0:USTF0",1747666834714,0.8655397,104440.0,104430.0,0.23921722]
["bitfinex-derivatives","BTCF0:USTF0",1747666835016,0.5047397,104440.0,104430.0,0.23921722]
["bitfinex-derivatives","BTCF0:USTF0",1747666835213,0.8655397,104440.0,104430.0,0.23921722]
["bitfinex-derivatives","BTCF0:USTF0",1747666835410,0.8665397,104440.0,104430.0,0.23921722]
["bitfinex-derivatives","BTCF0:USTF0",1747666835605,0.8665397,104440.0,104430.0,0.28711722]
["bitfinex-derivatives","BTCF0:USTF0",1747666835808,0.5057397,104440.0,104430.0,0.28711722]
["bitfinex-derivatives","BTCF0:USTF0",1747666836004,0.8665397,104440.0,104430.0,0.28711722]
["bitfinex-derivatives","BTCF0:USTF0",1747666836215,0.4581397,104440.0,104430.0,0.28711722]
["bitfinex-derivatives","BTCF0:USTF0",1747666836409,0.8189397,104440.0,104430.0,0.28711722]
["bitfinex-derivatives","BTCF0:USTF0",1747666836805,0.8189397,104440.0,104430.0,0.04775922]
["bitfinex-derivatives","BTCF0:USTF0",1747666837011,0.8666397,104440.0,104430.0,0.19351722]
["bitfinex-derivatives","BTCF0:USTF0",1747666837409,0.8666397,104440.0,104430.0,0.24241722]
["bitfinex-derivatives","BTCF0:USTF0",1747666837609,0.8666397,104440.0,104430.0,0.29031722]
["bitfinex-derivatives","BTCF0:USTF0",1747666838021,0.8666397,104440.0,104430.0,0.24241722]
["bitfinex-derivatives","BTCF0:USTF0",1747666838913,0.8666397,104440.0,104430.0,0.23641722]
["bitfinex-derivatives","BTCF0:USTF0",1747666839312,0.8686397,104440.0,104430.0,0.23641722]
["bitfinex-derivatives","BTCF0:USTF0",1747666839520,0.8686397,104440.0,104430.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1747666839821,0.1914579,104430.0,104420.0,0.02419498]
["bitfinex-derivatives","BTCF0:USTF0",1747666840019,0.90833029,104430.0,104420.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1747666840226,1.42873029,104430.0,104420.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1747666840419,1.30833029,104430.0,104420.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1747666840716,1.0997979,104430.0,104420.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1747666841322,1.0997979,104430.0,104420.0,0.05014415]
["bitfinex-derivatives","BTCF0:USTF0",1747666841517,0.8693579,104430.0,104420.0,0.05014415]
["bitfinex-derivatives","BTCF0:USTF0",1747666841720,1.0997979,104430.0,104420.0,0.05014415]
["bitfinex-derivatives","BTCF0:USTF0",1747666842223,1.0497979,104430.0,104420.0,0.24262035]
["bitfinex-derivatives","BTCF0:USTF0",1747666842418,0.8193579,104430.0,104420.0,0.24262035]
["bitfinex-derivatives","BTCF0:USTF0",1747666842619,0.8193579,104430.0,104420.0,0.28852035]
["bitfinex-derivatives","BTCF0:USTF0",1747666844019,0.8203579,104430.0,104420.0,0.28852035]
["bitfinex-derivatives","BTCF0:USTF0",1747666845119,0.2681,104430.0,104420.0,0.64932035]
["bitfinex-derivatives","BTCF0:USTF0",1747666845322,0.410458,104430.0,104420.0,0.64832035]
["bitfinex-derivatives","BTCF0:USTF0",1747666845522,0.411458,104430.0,104420.0,0.28752035]
["bitfinex-derivatives","BTCF0:USTF0",1747666845829,0.22,104430.0,104420.0,0.64832035]
["bitfinex-derivatives","BTCF0:USTF0",1747666846327,0.193458,104430.0,104420.0,0.64832035]
["bitfinex-derivatives","BTCF0:USTF0",1747666846518,0.193458,104430.0,104420.0,0.28152035]
["bitfinex-derivatives","BTCF0:USTF0",1747666846721,0.289358,104430.0,104420.0,0.28152035]
["bitfinex-derivatives","BTCF0:USTF0",1747666846925,0.650158,104430.0,104420.0,0.28152045]
["bitfinex-derivatives","BTCF0:USTF0",1747666847122,0.830158,104430.0,104420.0,0.04414415]
["bitfinex-derivatives","BTCF0:USTF0",1747666847327,0.1914763,104420.0,104410.0,0.41798927]
["bitfinex-derivatives","BTCF0:USTF0",1747666847527,0.28845379,104420.0,104410.0,0.41723429]
["bitfinex-derivatives","BTCF0:USTF0",1747666847727,0.28845379,104420.0,104410.0,0.36935429]
["bitfinex-derivatives","BTCF0:USTF0",1747666847925,0.29845379,104420.0,104410.0,0.08286259]
["bitfinex-derivatives","BTCF0:USTF0",1747666848124,1.28828469,104420.0,104410.0,0.08286259]
["bitfinex-derivatives","BTCF0:USTF0",1747666848626,0.53565379,104420.0,104410.0,0.27435719]
["bitfinex-derivatives","BTCF0:USTF0",1747666848926,0.41275379,104420.0,104410.0,0.32315719]
["bitfinex-derivatives","BTCF0:USTF0",1747666849123,0.45945379,104420.0,104410.0,0.68395719]
["bitfinex-derivatives","BTCF0:USTF0",1747666849323,0.46045379,104420.0,104410.0,0.68395719]
["bitfinex-derivatives","BTCF0:USTF0",1747666849719,0.46045379,104420.0,104410.0,0.73425719]
["bitfinex-derivatives","BTCF0:USTF0",1747666849920,0.45945379,104420.0,104410.0,0.73425719]
["bitfinex-derivatives","BTCF0:USTF0",1747666850122,0.29245379,104420.0,104410.0,0.73425719]
["bitfinex-derivatives","BTCF0:USTF0",1747666850727,0.24575379,104420.0,104410.0,0.73425719]
["bitfinex-derivatives","BTCF0:USTF0",1747666851223,0.41575379,104420.0,104410.0,0.73425719]
["bitfinex-derivatives","BTCF0:USTF0",1747666851828,0.41275379,104420.0,104410.0,0.73425719]
["bitfinex-derivatives","BTCF0:USTF0",1747666852031,0.41475379,104420.0,104410.0,0.37345719]
["bitfinex-derivatives","BTCF0:USTF0",1747666852225,0.82445379,104420.0,104410.0,0.37345719]
["bitfinex-derivatives","BTCF0:USTF0",1747666852424,0.82445379,104420.0,104410.0,0.18196259]
["bitfinex-derivatives","BTCF0:USTF0",1747666852627,1.05268469,104420.0,104410.0,0.06884415]
["bitfinex-derivatives","BTCF0:USTF0",1747666853233,1.05268469,104420.0,104410.0,0.26033875]
["bitfinex-derivatives","BTCF0:USTF0",1747666853536,1.05268469,104420.0,104410.0,0.11784415]
["bitfinex-derivatives","BTCF0:USTF0",1747666854430,1.03268469,104420.0,104410.0,0.11184415]
["bitfinex-derivatives","BTCF0:USTF0",1747666855635,1.03268469,104420.0,104410.0,0.30333885]
["bitfinex-derivatives","BTCF0:USTF0",1747666856031,1.03268469,104420.0,104410.0,0.11184415]
["bitfinex-derivatives","BTCF0:USTF0",1747666856235,1.07268469,104420.0,104410.0,0.06284415]
["bitfinex-derivatives","BTCF0:USTF0",1747666856731,0.1914946,104410.0,104400.0,0.14832602]
["bitfinex-derivatives","BTCF0:USTF0",1747666857034,0.191513,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747666857337,0.1915497,104380.0,104370.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747666857635,0.19192719,104380.0,104370.0,0.289068]
["bitfinex-derivatives","BTCF0:USTF0",1747666857830,0.28952719,104380.0,104370.0,0.289068]
["bitfinex-derivatives","BTCF0:USTF0",1747666858018,0.29028217,104380.0,104370.0,0.289068]
["bitfinex-derivatives","BTCF0:USTF0",1747666858220,0.46028217,104380.0,104370.0,0.289068]
["bitfinex-derivatives","BTCF0:USTF0",1747666858422,0.46028217,104380.0,104370.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747666858630,0.46028217,104380.0,104370.0,0.289068]
["bitfinex-derivatives","BTCF0:USTF0",1747666858933,0.84108217,104380.0,104370.0,0.02143462]
["bitfinex-derivatives","BTCF0:USTF0",1747666859231,1.32291307,104380.0,104370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747666859431,1.37281307,104380.0,104370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747666859630,1.37281307,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747666859826,1.37281307,104380.0,104370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747666860736,0.191568,104370.0,104360.0,0.06721415]
["bitfinex-derivatives","BTCF0:USTF0",1747666860934,1.5930589,104370.0,104360.0,0.06721415]
["bitfinex-derivatives","BTCF0:USTF0",1747666861124,1.59419137,104370.0,104360.0,0.06721415]
["bitfinex-derivatives","BTCF0:USTF0",1747666861325,1.76419137,104370.0,104360.0,0.06721415]
["bitfinex-derivatives","BTCF0:USTF0",1747666862031,1.76451137,104370.0,104360.0,0.06721415]
["bitfinex-derivatives","BTCF0:USTF0",1747666862240,1.76451137,104370.0,104360.0,0.06921415]
["bitfinex-derivatives","BTCF0:USTF0",1747666862426,1.30183137,104370.0,104360.0,0.07221415]
["bitfinex-derivatives","BTCF0:USTF0",1747666862833,1.34252047,104370.0,104360.0,0.26380055]
["bitfinex-derivatives","BTCF0:USTF0",1747666863031,1.11108047,104370.0,104360.0,0.16751415]
["bitfinex-derivatives","BTCF0:USTF0",1747666863443,1.21291137,104370.0,104360.0,0.07221415]
["bitfinex-derivatives","BTCF0:USTF0",1747666863633,1.66872737,104370.0,104360.0,0.07221415]
["bitfinex-derivatives","BTCF0:USTF0",1747666863935,1.68309737,104370.0,104360.0,0.07221415]
["bitfinex-derivatives","BTCF0:USTF0",1747666864835,0.86465047,104370.0,104360.0,0.26380055]
["bitfinex-derivatives","BTCF0:USTF0",1747666865031,0.86465047,104370.0,104360.0,0.71990055]
["bitfinex-derivatives","BTCF0:USTF0",1747666865232,0.44200247,104370.0,104360.0,0.71990055]
["bitfinex-derivatives","BTCF0:USTF0",1747666865439,0.18550247,104370.0,104360.0,0.92823145]
["bitfinex-derivatives","BTCF0:USTF0",1747666865628,0.18550247,104370.0,104360.0,1.05404745]
["bitfinex-derivatives","BTCF0:USTF0",1747666865836,0.05331,104380.0,104370.0,0.1915681]
["bitfinex-derivatives","BTCF0:USTF0",1747666866039,0.002,104400.0,104370.0,1.4222109]
["bitfinex-derivatives","BTCF0:USTF0",1747666866240,0.002,104400.0,104390.0,0.5523313]
["bitfinex-derivatives","BTCF0:USTF0",1747666866543,0.1915313,104390.0,104380.0,0.3824891]
["bitfinex-derivatives","BTCF0:USTF0",1747666866839,0.2404313,104390.0,104380.0,0.3346026]
["bitfinex-derivatives","BTCF0:USTF0",1747666867036,0.00214415,104400.0,104390.0,0.1855313]
["bitfinex-derivatives","BTCF0:USTF0",1747666867230,0.19365715,104400.0,104390.0,0.5936313]
["bitfinex-derivatives","BTCF0:USTF0",1747666867432,0.81398805,104400.0,104390.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1747666867632,0.52318805,104400.0,104390.0,0.2388313]
["bitfinex-derivatives","BTCF0:USTF0",1747666867829,0.12104415,104400.0,104390.0,0.2388313]
["bitfinex-derivatives","BTCF0:USTF0",1747666868034,0.12104415,104400.0,104390.0,0.5996313]
["bitfinex-derivatives","BTCF0:USTF0",1747666868035,0.24255715,104400.0,104390.0,0.5996313]
["bitfinex-derivatives","BTCF0:USTF0",1747666868247,0.44180403,104400.0,104390.0,0.05694324]
["bitfinex-derivatives","BTCF0:USTF0",1747666868537,0.87540403,104400.0,104390.0,0.05694324]
["bitfinex-derivatives","BTCF0:USTF0",1747666868837,0.87540403,104400.0,104390.0,0.24847454]
["bitfinex-derivatives","BTCF0:USTF0",1747666869046,0.67615715,104400.0,104390.0,0.24847454]
["bitfinex-derivatives","BTCF0:USTF0",1747666869249,0.84915715,104400.0,104390.0,0.29517454]
["bitfinex-derivatives","BTCF0:USTF0",1747666869635,0.46835715,104400.0,104390.0,0.65597454]
["bitfinex-derivatives","BTCF0:USTF0",1747666869939,0.41955715,104400.0,104390.0,0.65597454]
["bitfinex-derivatives","BTCF0:USTF0",1747666870133,0.24955715,104400.0,104390.0,0.65597454]
["bitfinex-derivatives","BTCF0:USTF0",1747666870336,0.24955715,104400.0,104390.0,0.70487454]
["bitfinex-derivatives","BTCF0:USTF0",1747666870530,0.24955715,104400.0,104390.0,0.15254324]
["bitfinex-derivatives","BTCF0:USTF0",1747666870736,0.1915313,104390.0,104380.0,0.6575496]
["bitfinex-derivatives","BTCF0:USTF0",1747666871035,0.2390313,104390.0,104380.0,0.7517496]
["bitfinex-derivatives","BTCF0:USTF0",1747666871641,0.2390312,104390.0,104380.0,1.1125496]
["bitfinex-derivatives","BTCF0:USTF0",1747666872045,0.39291215,104400.0,104390.0,0.1915312]
["bitfinex-derivatives","BTCF0:USTF0",1747666872350,0.24325705,104400.0,104390.0,0.2894312]
["bitfinex-derivatives","BTCF0:USTF0",1747666872549,0.24325705,104400.0,104390.0,0.3354312]
["bitfinex-derivatives","BTCF0:USTF0",1747666873332,0.24325705,104400.0,104390.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747666873541,0.64725705,104400.0,104390.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747666874248,0.81725705,104400.0,104390.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747666874447,0.82425705,104400.0,104390.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747666874739,0.82425705,104400.0,104390.0,0.2834312]
["bitfinex-derivatives","BTCF0:USTF0",1747666874948,0.82125705,104400.0,104390.0,0.2834312]
["bitfinex-derivatives","BTCF0:USTF0",1747666875131,0.82525705,104400.0,104390.0,0.2834312]
["bitfinex-derivatives","BTCF0:USTF0",1747666876046,0.82525705,104400.0,104390.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1747666876247,0.82525705,104400.0,104390.0,0.2834313]
["bitfinex-derivatives","BTCF0:USTF0",1747666876938,0.46445705,104400.0,104390.0,0.2834313]
["bitfinex-derivatives","BTCF0:USTF0",1747666877637,0.82525705,104400.0,104390.0,0.2834313]
["bitfinex-derivatives","BTCF0:USTF0",1747666877840,0.82525705,104400.0,104390.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1747666878042,0.1915313,104390.0,104380.0,0.60972874]
["bitfinex-derivatives","BTCF0:USTF0",1747666878350,0.2397313,104390.0,104380.0,0.77427874]
["bitfinex-derivatives","BTCF0:USTF0",1747666879341,0.2427313,104390.0,104380.0,0.41347874]
["bitfinex-derivatives","BTCF0:USTF0",1747666879536,0.2427313,104390.0,104380.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1747666879537,0.79479238,104390.0,104380.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1747666879747,0.90819238,104390.0,104380.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1747666880252,1.07819238,104390.0,104380.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1747666880439,1.40819238,104390.0,104380.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1747666880947,0.8699313,104390.0,104380.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1747666881145,1.1174513,104390.0,104380.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1747666881350,0.1237914,104390.0,104380.0,1.49151484]
["bitfinex-derivatives","BTCF0:USTF0",1747666881545,0.1237914,104390.0,104380.0,1.66641484]
["bitfinex-derivatives","BTCF0:USTF0",1747666882050,0.1237914,104390.0,104380.0,1.91641484]
["bitfinex-derivatives","BTCF0:USTF0",1747666882240,0.003,104390.0,104380.0,2.08641484]
["bitfinex-derivatives","BTCF0:USTF0",1747666882439,0.003,104390.0,104380.0,1.82641484]
["bitfinex-derivatives","BTCF0:USTF0",1747666882748,0.003,104390.0,104380.0,2.12641484]
["bitfinex-derivatives","BTCF0:USTF0",1747666882944,0.003,104390.0,104380.0,2.37741484]
["bitfinex-derivatives","BTCF0:USTF0",1747666883644,0.00723152,104400.0,104390.0,0.1915313]
["bitfinex-derivatives","BTCF0:USTF0",1747666883839,0.00723152,104400.0,104390.0,1.41919238]
["bitfinex-derivatives","BTCF0:USTF0",1747666883840,0.00214415,104400.0,104390.0,1.41919238]
["bitfinex-derivatives","BTCF0:USTF0",1747666884040,0.19365705,104400.0,104390.0,1.2279313]
["bitfinex-derivatives","BTCF0:USTF0",1747666884242,0.19365705,104400.0,104390.0,0.6970513]
["bitfinex-derivatives","BTCF0:USTF0",1747666884446,0.24115705,104400.0,104390.0,1.0578513]
["bitfinex-derivatives","BTCF0:USTF0",1747666884848,0.24624442,104400.0,104390.0,1.0578513]
["bitfinex-derivatives","BTCF0:USTF0",1747666885154,0.24624442,104400.0,104390.0,0.8888513]
["bitfinex-derivatives","BTCF0:USTF0",1747666887053,0.05473152,104400.0,104390.0,0.8888513]
["bitfinex-derivatives","BTCF0:USTF0",1747666887351,0.24724442,104400.0,104390.0,0.8888513]
["bitfinex-derivatives","BTCF0:USTF0",1747666887552,0.24724442,104400.0,104390.0,0.8828513]
["bitfinex-derivatives","BTCF0:USTF0",1747666887946,0.24724442,104400.0,104390.0,0.6455313]
["bitfinex-derivatives","BTCF0:USTF0",1747666888249,0.41724442,104400.0,104390.0,0.5970313]
["bitfinex-derivatives","BTCF0:USTF0",1747666888455,0.6881055,104400.0,104390.0,0.2422312]
["bitfinex-derivatives","BTCF0:USTF0",1747666888844,0.49684442,104400.0,104390.0,0.6030312]
["bitfinex-derivatives","BTCF0:USTF0",1747666889054,0.46684442,104400.0,104390.0,0.6502312]
["bitfinex-derivatives","BTCF0:USTF0",1747666889255,0.29684442,104400.0,104390.0,0.6502312]
["bitfinex-derivatives","BTCF0:USTF0",1747666889446,0.05573152,104400.0,104390.0,0.6502312]
["bitfinex-derivatives","BTCF0:USTF0",1747666889842,0.05610901,104400.0,104390.0,0.6502312]
["bitfinex-derivatives","BTCF0:USTF0",1747666890154,0.0564865,104400.0,104390.0,0.6502312]
["bitfinex-derivatives","BTCF0:USTF0",1747666892060,0.2479995,104400.0,104390.0,0.6502312]
["bitfinex-derivatives","BTCF0:USTF0",1747666892358,0.2962995,104400.0,104390.0,0.6502312]
["bitfinex-derivatives","BTCF0:USTF0",1747666892546,0.1047865,104400.0,104390.0,0.6502312]
["bitfinex-derivatives","BTCF0:USTF0",1747666892743,0.2977994,104400.0,104390.0,0.6502312]
["bitfinex-derivatives","BTCF0:USTF0",1747666893347,0.45346302,104400.0,104390.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747666893551,0.81426302,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747666894150,1.11992664,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747666894362,0.1915313,104390.0,104380.0,0.16841]
["bitfinex-derivatives","BTCF0:USTF0",1747666894658,1.15497492,104390.0,104380.0,0.16841]
["bitfinex-derivatives","BTCF0:USTF0",1747666895249,1.32497492,104390.0,104380.0,0.16841]
["bitfinex-derivatives","BTCF0:USTF0",1747666895666,1.32497492,104390.0,104380.0,0.16941]
["bitfinex-derivatives","BTCF0:USTF0",1747666896257,1.32497492,104390.0,104380.0,0.3619597]
["bitfinex-derivatives","BTCF0:USTF0",1747666896457,1.1793113,104390.0,104380.0,0.17041]
["bitfinex-derivatives","BTCF0:USTF0",1747666896760,1.32497492,104390.0,104380.0,0.17041]
["bitfinex-derivatives","BTCF0:USTF0",1747666897162,1.32497492,104390.0,104380.0,0.16941]
["bitfinex-derivatives","BTCF0:USTF0",1747666897355,1.1823113,104390.0,104380.0,0.16941]
["bitfinex-derivatives","BTCF0:USTF0",1747666897554,1.32797492,104390.0,104380.0,0.16841]
["bitfinex-derivatives","BTCF0:USTF0",1747666897755,1.32997492,104390.0,104380.0,0.16841]
["bitfinex-derivatives","BTCF0:USTF0",1747666898154,1.1843113,104390.0,104380.0,0.3599596]
["bitfinex-derivatives","BTCF0:USTF0",1747666898362,0.7535113,104390.0,104380.0,0.7207596]
["bitfinex-derivatives","BTCF0:USTF0",1747666898552,1.25997492,104390.0,104380.0,0.16841]
["bitfinex-derivatives","BTCF0:USTF0",1747666898952,1.05269492,104390.0,104380.0,0.16841]
["bitfinex-derivatives","BTCF0:USTF0",1747666899151,1.28269492,104390.0,104380.0,0.16841]
["bitfinex-derivatives","BTCF0:USTF0",1747666900162,1.28269492,104390.0,104380.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1747666900465,1.28269492,104390.0,104370.0,0.01812415]
["bitfinex-derivatives","BTCF0:USTF0",1747666900466,0.1915496,104380.0,104370.0,0.01812415]
["bitfinex-derivatives","BTCF0:USTF0",1747666900762,1.14611322,104380.0,104370.0,0.01812415]
["bitfinex-derivatives","BTCF0:USTF0",1747666901065,0.1915863,104360.0,104350.0,0.06363627]
["bitfinex-derivatives","BTCF0:USTF0",1747666901362,0.5523863,104360.0,104350.0,0.20784087]
["bitfinex-derivatives","BTCF0:USTF0",1747666901556,0.6504863,104360.0,104350.0,0.20784087]
["bitfinex-derivatives","BTCF0:USTF0",1747666901963,0.6504863,104360.0,104350.0,0.01623627]
["bitfinex-derivatives","BTCF0:USTF0",1747666902160,0.8204863,104360.0,104350.0,0.01623627]
["bitfinex-derivatives","BTCF0:USTF0",1747666902353,0.8204863,104360.0,104350.0,0.20784097]
["bitfinex-derivatives","BTCF0:USTF0",1747666902661,0.4596863,104360.0,104350.0,0.20784097]
["bitfinex-derivatives","BTCF0:USTF0",1747666902850,0.4596863,104360.0,104350.0,0.25664097]
["bitfinex-derivatives","BTCF0:USTF0",1747666903261,0.4596863,104360.0,104350.0,0.25964097]
["bitfinex-derivatives","BTCF0:USTF0",1747666903762,0.8204863,104360.0,104350.0,0.25964097]
["bitfinex-derivatives","BTCF0:USTF0",1747666903963,0.8204863,104360.0,104350.0,0.26264097]
["bitfinex-derivatives","BTCF0:USTF0",1747666904459,0.8204863,104360.0,104350.0,0.07103627]
["bitfinex-derivatives","BTCF0:USTF0",1747666904957,0.8204863,104360.0,104350.0,0.26264097]
["bitfinex-derivatives","BTCF0:USTF0",1747666905158,0.8204863,104360.0,104350.0,0.07103627]
["bitfinex-derivatives","BTCF0:USTF0",1747666905769,0.4596863,104360.0,104350.0,0.26264097]
["bitfinex-derivatives","BTCF0:USTF0",1747666905955,0.4596863,104360.0,104350.0,0.31254097]
["bitfinex-derivatives","BTCF0:USTF0",1747666906151,0.0482,104360.0,104350.0,0.45820459]
["bitfinex-derivatives","BTCF0:USTF0",1747666906466,0.23961955,104370.0,104360.0,0.1915863]
["bitfinex-derivatives","BTCF0:USTF0",1747666906665,0.28721955,104370.0,104360.0,0.74444992]
["bitfinex-derivatives","BTCF0:USTF0",1747666906963,0.28721955,104370.0,104360.0,0.6486863]
["bitfinex-derivatives","BTCF0:USTF0",1747666907162,0.04774415,104370.0,104360.0,0.79434992]
["bitfinex-derivatives","BTCF0:USTF0",1747666907467,0.23931215,104370.0,104360.0,0.79434992]
["bitfinex-derivatives","BTCF0:USTF0",1747666907660,0.23931215,104370.0,104360.0,0.79634992]
["bitfinex-derivatives","BTCF0:USTF0",1747666907861,0.23931215,104370.0,104360.0,0.6506863]
["bitfinex-derivatives","BTCF0:USTF0",1747666909265,0.23931215,104370.0,104360.0,0.79634992]
["bitfinex-derivatives","BTCF0:USTF0",1747666909465,0.23931215,104370.0,104360.0,0.6506863]
["bitfinex-derivatives","BTCF0:USTF0",1747666909658,0.00014415,104370.0,104360.0,0.79634992]
["bitfinex-derivatives","BTCF0:USTF0",1747666910060,0.19171205,104370.0,104360.0,0.79634992]
["bitfinex-derivatives","BTCF0:USTF0",1747666910261,0.24291205,104370.0,104360.0,0.79634992]
["bitfinex-derivatives","BTCF0:USTF0",1747666910565,0.05134415,104370.0,104360.0,0.79634992]
["bitfinex-derivatives","BTCF0:USTF0",1747666910966,0.24291205,104370.0,104360.0,0.6506863]
["bitfinex-derivatives","BTCF0:USTF0",1747666913257,0.05134415,104370.0,104360.0,0.79634992]
["bitfinex-derivatives","BTCF0:USTF0",1747666913460,0.2900229,104390.0,104380.0,0.1915495]
["bitfinex-derivatives","BTCF0:USTF0",1747666913658,0.3378229,104390.0,104380.0,0.5523495]
["bitfinex-derivatives","BTCF0:USTF0",1747666913858,0.3378229,104390.0,104380.0,0.5991495]
["bitfinex-derivatives","BTCF0:USTF0",1747666914566,0.0984,104390.0,104380.0,0.5991495]
["bitfinex-derivatives","BTCF0:USTF0",1747666914773,0.0492,104390.0,104380.0,0.6480495]
["bitfinex-derivatives","BTCF0:USTF0",1747666914963,0.0492,104390.0,104380.0,0.79371312]
["bitfinex-derivatives","BTCF0:USTF0",1747666915161,0.2407313,104390.0,104380.0,0.79371312]
["bitfinex-derivatives","BTCF0:USTF0",1747666915360,0.2437313,104390.0,104380.0,0.79371312]
["bitfinex-derivatives","BTCF0:USTF0",1747666915562,0.2437313,104390.0,104380.0,0.6480495]
["bitfinex-derivatives","BTCF0:USTF0",1747666915966,0.0522,104390.0,104380.0,0.79371312]
["bitfinex-derivatives","BTCF0:USTF0",1747666916358,0.0522,104390.0,104380.0,0.80371312]
["bitfinex-derivatives","BTCF0:USTF0",1747666916559,0.2437313,104390.0,104380.0,0.80371312]
["bitfinex-derivatives","BTCF0:USTF0",1747666916962,0.2437313,104390.0,104380.0,0.6480495]
["bitfinex-derivatives","BTCF0:USTF0",1747666917168,0.2437313,104390.0,104380.0,0.9780495]
["bitfinex-derivatives","BTCF0:USTF0",1747666917466,0.2437313,104390.0,104380.0,0.6480495]
["bitfinex-derivatives","BTCF0:USTF0",1747666917768,0.38939492,104390.0,104380.0,0.6480495]
["bitfinex-derivatives","BTCF0:USTF0",1747666918061,0.38939492,104390.0,104380.0,0.6420495]
["bitfinex-derivatives","BTCF0:USTF0",1747666918062,0.2906313,104390.0,104380.0,0.6420495]
["bitfinex-derivatives","BTCF0:USTF0",1747666920071,0.005,104390.0,104380.0,1.59431312]
["bitfinex-derivatives","BTCF0:USTF0",1747666920970,0.005,104390.0,104380.0,1.3486495]
["bitfinex-derivatives","BTCF0:USTF0",1747666921170,0.003,104390.0,104380.0,1.6114895]
["bitfinex-derivatives","BTCF0:USTF0",1747666921370,0.05549913,104400.0,104390.0,0.1915313]
["bitfinex-derivatives","BTCF0:USTF0",1747666921568,0.19591203,104400.0,104390.0,0.83729492]
["bitfinex-derivatives","BTCF0:USTF0",1747666921763,0.19591203,104400.0,104390.0,0.6916313]
["bitfinex-derivatives","BTCF0:USTF0",1747666921966,0.24701203,104400.0,104390.0,0.6916313]
["bitfinex-derivatives","BTCF0:USTF0",1747666922972,0.24801203,104400.0,104390.0,0.6916313]
["bitfinex-derivatives","BTCF0:USTF0",1747666923770,0.05649913,104400.0,104390.0,0.6916313]
["bitfinex-derivatives","BTCF0:USTF0",1747666923970,0.00539913,104400.0,104390.0,0.83729492]
["bitfinex-derivatives","BTCF0:USTF0",1747666924567,0.00739913,104400.0,104390.0,0.83729492]
["bitfinex-derivatives","BTCF0:USTF0",1747666924763,0.00739913,104400.0,104390.0,0.84683048]
["bitfinex-derivatives","BTCF0:USTF0",1747666925069,0.00939913,104400.0,104390.0,1.19683048]
["bitfinex-derivatives","BTCF0:USTF0",1747666925262,0.00939913,104400.0,104390.0,1.29262248]
["bitfinex-derivatives","BTCF0:USTF0",1747666925570,0.00939913,104400.0,104390.0,1.32262248]
["bitfinex-derivatives","BTCF0:USTF0",1747666925970,0.00739913,104400.0,104390.0,1.32262248]
["bitfinex-derivatives","BTCF0:USTF0",1747666926360,0.00739913,104400.0,104390.0,1.29262248]
["bitfinex-derivatives","BTCF0:USTF0",1747666926563,0.00739913,104400.0,104390.0,1.64262248]
["bitfinex-derivatives","BTCF0:USTF0",1747666926868,0.00439913,104400.0,104390.0,1.64362248]
["bitfinex-derivatives","BTCF0:USTF0",1747666927056,0.00439913,104400.0,104390.0,1.81362248]
["bitfinex-derivatives","BTCF0:USTF0",1747666927464,0.00439913,104400.0,104390.0,1.81462248]
["bitfinex-derivatives","BTCF0:USTF0",1747666928170,0.00439913,104400.0,104390.0,1.31462248]
["bitfinex-derivatives","BTCF0:USTF0",1747666929166,0.00439913,104400.0,104390.0,1.48462248]
["bitfinex-derivatives","BTCF0:USTF0",1747666929371,0.00439913,104400.0,104390.0,1.69895886]
["bitfinex-derivatives","BTCF0:USTF0",1747666929570,0.00439913,104400.0,104390.0,1.84462248]
["bitfinex-derivatives","BTCF0:USTF0",1747666930158,0.00439913,104400.0,104390.0,1.69895886]
["bitfinex-derivatives","BTCF0:USTF0",1747666930362,0.00439913,104400.0,104390.0,1.46462248]
["bitfinex-derivatives","BTCF0:USTF0",1747666931267,0.00439913,104400.0,104390.0,1.67462248]
["bitfinex-derivatives","BTCF0:USTF0",1747666931465,0.0465,104410.0,104400.0,0.1915129]
["bitfinex-derivatives","BTCF0:USTF0",1747666931664,0.00508737,104420.0,104410.0,0.1914945]
["bitfinex-derivatives","BTCF0:USTF0",1747666931862,0.002,104440.0,104430.0,0.1914578]
["bitfinex-derivatives","BTCF0:USTF0",1747666932062,0.002,104440.0,104430.0,2.02304142]
["bitfinex-derivatives","BTCF0:USTF0",1747666932368,0.002,104440.0,104430.0,2.02417389]
["bitfinex-derivatives","BTCF0:USTF0",1747666932773,0.0494,104440.0,104430.0,2.02417389]
["bitfinex-derivatives","BTCF0:USTF0",1747666932972,0.2408395,104440.0,104430.0,1.67417389]
["bitfinex-derivatives","BTCF0:USTF0",1747666933174,0.4158395,104440.0,104430.0,1.67417389]
["bitfinex-derivatives","BTCF0:USTF0",1747666933681,0.2244,104440.0,104430.0,1.68836515]
["bitfinex-derivatives","BTCF0:USTF0",1747666933859,0.2244,104440.0,104430.0,2.06836515]
["bitfinex-derivatives","BTCF0:USTF0",1747666934473,0.2304,104440.0,104430.0,2.06936515]
["bitfinex-derivatives","BTCF0:USTF0",1747666934769,0.2254,104440.0,104430.0,2.06936515]
["bitfinex-derivatives","BTCF0:USTF0",1747666934964,0.2321,104440.0,104430.0,2.06936515]
["bitfinex-derivatives","BTCF0:USTF0",1747666935166,0.4235394,104440.0,104430.0,1.54370153]
["bitfinex-derivatives","BTCF0:USTF0",1747666935367,0.4727394,104440.0,104430.0,1.68836515]
["bitfinex-derivatives","BTCF0:USTF0",1747666935573,0.4727394,104440.0,104430.0,1.68236515]
["bitfinex-derivatives","BTCF0:USTF0",1747666935774,0.4727396,104440.0,104430.0,1.68236515]
["bitfinex-derivatives","BTCF0:USTF0",1747666936272,0.2813,104440.0,104430.0,1.68236515]
["bitfinex-derivatives","BTCF0:USTF0",1747666936969,0.4727396,104440.0,104430.0,1.68236515]
["bitfinex-derivatives","BTCF0:USTF0",1747666937170,0.2813,104440.0,104430.0,1.68236515]
["bitfinex-derivatives","BTCF0:USTF0",1747666937379,0.4687396,104440.0,104430.0,1.53670153]
["bitfinex-derivatives","BTCF0:USTF0",1747666937580,0.2783,104440.0,104430.0,1.68236515]
["bitfinex-derivatives","BTCF0:USTF0",1747666937968,0.2783,104440.0,104430.0,2.06236515]
["bitfinex-derivatives","BTCF0:USTF0",1747666938275,0.1083,104440.0,104430.0,2.06236515]
["bitfinex-derivatives","BTCF0:USTF0",1747666939379,0.2485396,104440.0,104430.0,1.68236515]
["bitfinex-derivatives","BTCF0:USTF0",1747666939571,0.10858737,104440.0,104430.0,1.71236515]
["bitfinex-derivatives","BTCF0:USTF0",1747666939767,0.10858737,104440.0,104430.0,1.68236515]
["bitfinex-derivatives","BTCF0:USTF0",1747666940179,0.27858737,104440.0,104430.0,1.53670153]
["bitfinex-derivatives","BTCF0:USTF0",1747666940379,0.27858737,104440.0,104430.0,1.68236515]
["bitfinex-derivatives","BTCF0:USTF0",1747666941469,0.27858737,104440.0,104430.0,2.06236515]
["bitfinex-derivatives","BTCF0:USTF0",1747666942474,0.47002697,104440.0,104430.0,1.30198153]
["bitfinex-derivatives","BTCF0:USTF0",1747666942678,0.47002697,104440.0,104430.0,0.97252373]
["bitfinex-derivatives","BTCF0:USTF0",1747666942872,1.08549059,104440.0,104430.0,0.01532373]
["bitfinex-derivatives","BTCF0:USTF0",1747666943269,0.93982697,104440.0,104430.0,0.20078163]
["bitfinex-derivatives","BTCF0:USTF0",1747666944871,1.08549059,104440.0,104430.0,0.20078163]
["bitfinex-derivatives","BTCF0:USTF0",1747666945278,1.08549059,104440.0,104430.0,0.00932373]
["bitfinex-derivatives","BTCF0:USTF0",1747666945482,1.08549059,104440.0,104420.0,0.07674415]
["bitfinex-derivatives","BTCF0:USTF0",1747666945483,0.1914579,104430.0,104420.0,0.07674415]
["bitfinex-derivatives","BTCF0:USTF0",1747666945676,1.35122514,104430.0,104420.0,0.07674415]
["bitfinex-derivatives","BTCF0:USTF0",1747666945878,0.1914762,104420.0,104410.0,0.0154387]
["bitfinex-derivatives","BTCF0:USTF0",1747666946173,0.96593982,104420.0,104410.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747666946668,0.96593982,104420.0,104410.0,0.19262697]
["bitfinex-derivatives","BTCF0:USTF0",1747666946873,0.3994762,104420.0,104410.0,0.59062697]
["bitfinex-derivatives","BTCF0:USTF0",1747666947169,0.208,104420.0,104410.0,0.59062697]
["bitfinex-derivatives","BTCF0:USTF0",1747666947371,0.208,104420.0,104410.0,0.81289059]
["bitfinex-derivatives","BTCF0:USTF0",1747666947881,0.208,104420.0,104410.0,0.81389059]
["bitfinex-derivatives","BTCF0:USTF0",1747666948376,0.3994762,104420.0,104410.0,0.81389059]
["bitfinex-derivatives","BTCF0:USTF0",1747666948577,0.3994762,104420.0,104410.0,0.66822697]
["bitfinex-derivatives","BTCF0:USTF0",1747666948879,0.208,104420.0,104410.0,0.66722697]
["bitfinex-derivatives","BTCF0:USTF0",1747666949072,0.172,104420.0,104410.0,1.16289059]
["bitfinex-derivatives","BTCF0:USTF0",1747666949278,0.172,104420.0,104410.0,1.1769363]
["bitfinex-derivatives","BTCF0:USTF0",1747666949475,0.17,104420.0,104410.0,1.1869363]
["bitfinex-derivatives","BTCF0:USTF0",1747666949681,0.17,104420.0,104410.0,1.1859363]
["bitfinex-derivatives","BTCF0:USTF0",1747666949978,0.171,104420.0,104410.0,1.1759363]
["bitfinex-derivatives","BTCF0:USTF0",1747666950279,0.001,104420.0,104410.0,1.6417083]
["bitfinex-derivatives","BTCF0:USTF0",1747666950479,0.001,104420.0,104410.0,1.19215151]
["bitfinex-derivatives","BTCF0:USTF0",1747666950790,0.00014415,104430.0,104420.0,0.1914762]
["bitfinex-derivatives","BTCF0:USTF0",1747666950981,0.00014415,104430.0,104420.0,0.76563982]
["bitfinex-derivatives","BTCF0:USTF0",1747666951175,0.17014415,104430.0,104420.0,1.23575982]
["bitfinex-derivatives","BTCF0:USTF0",1747666951371,0.17014415,104430.0,104420.0,1.62575982]
["bitfinex-derivatives","BTCF0:USTF0",1747666951583,0.50726567,104430.0,104420.0,0.63898303]
["bitfinex-derivatives","BTCF0:USTF0",1747666951780,0.58316567,104430.0,104420.0,0.45350683]
["bitfinex-derivatives","BTCF0:USTF0",1747666952076,1.00246567,104430.0,104420.0,0.05610683]
["bitfinex-derivatives","BTCF0:USTF0",1747666952976,1.80389329,104430.0,104420.0,0.05610683]
["bitfinex-derivatives","BTCF0:USTF0",1747666953176,0.1914762,104420.0,104410.0,0.20021597]
["bitfinex-derivatives","BTCF0:USTF0",1747666953379,0.3073762,104420.0,104410.0,0.20021597]
["bitfinex-derivatives","BTCF0:USTF0",1747666953577,0.2673762,104420.0,104410.0,0.23581597]
["bitfinex-derivatives","BTCF0:USTF0",1747666954077,0.4373762,104420.0,104410.0,0.23581597]
["bitfinex-derivatives","BTCF0:USTF0",1747666954381,0.7981762,104420.0,104410.0,0.23581597]
["bitfinex-derivatives","BTCF0:USTF0",1747666954584,0.8041762,104420.0,104410.0,0.23681597]
["bitfinex-derivatives","BTCF0:USTF0",1747666955380,0.8021762,104420.0,104410.0,0.23581597]
["bitfinex-derivatives","BTCF0:USTF0",1747666955990,0.8061762,104420.0,104410.0,0.23581597]
["bitfinex-derivatives","BTCF0:USTF0",1747666958782,0.8061762,104420.0,104410.0,0.22981597]
["bitfinex-derivatives","BTCF0:USTF0",1747666958980,0.8061762,104420.0,104410.0,0.2280935]
["bitfinex-derivatives","BTCF0:USTF0",1747666959987,0.8081762,104420.0,104410.0,0.2280935]
["bitfinex-derivatives","BTCF0:USTF0",1747666960585,0.8021762,104420.0,104410.0,0.2280935]
["bitfinex-derivatives","BTCF0:USTF0",1747666960784,0.2559,104420.0,104410.0,0.73555712]
["bitfinex-derivatives","BTCF0:USTF0",1747666961079,0.2184,104420.0,104410.0,1.15115712]
["bitfinex-derivatives","BTCF0:USTF0",1747666961284,0.00523152,104430.0,104420.0,0.1914762]
["bitfinex-derivatives","BTCF0:USTF0",1747666961487,0.2218754,104450.0,104440.0,0.1914395]
["bitfinex-derivatives","BTCF0:USTF0",1747666961682,0.2606754,104450.0,104440.0,0.69790312]
["bitfinex-derivatives","BTCF0:USTF0",1747666961885,0.2606754,104450.0,104440.0,0.77230312]
["bitfinex-derivatives","BTCF0:USTF0",1747666962185,0.2606754,104450.0,104440.0,0.6653395]
["bitfinex-derivatives","BTCF0:USTF0",1747666962385,0.2606754,104450.0,104440.0,1.0261395]
["bitfinex-derivatives","BTCF0:USTF0",1747666962886,0.2656754,104450.0,104440.0,1.0261395]
["bitfinex-derivatives","BTCF0:USTF0",1747666963089,0.2442542,104450.0,104440.0,1.0261395]
["bitfinex-derivatives","BTCF0:USTF0",1747666963391,0.2054542,104450.0,104440.0,1.79764312]
["bitfinex-derivatives","BTCF0:USTF0",1747666963780,0.2114542,104450.0,104440.0,1.79764312]
["bitfinex-derivatives","BTCF0:USTF0",1747666964184,0.0414542,104450.0,104440.0,1.41764312]
["bitfinex-derivatives","BTCF0:USTF0",1747666964485,0.2328754,104450.0,104440.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1747666964689,0.45433902,104450.0,104440.0,0.2302396]
["bitfinex-derivatives","BTCF0:USTF0",1747666964887,0.49073902,104450.0,104440.0,0.2302396]
["bitfinex-derivatives","BTCF0:USTF0",1747666965089,0.49073902,104450.0,104440.0,0.23959768]
["bitfinex-derivatives","BTCF0:USTF0",1747666965090,0.5150754,104450.0,104440.0,0.23959768]
["bitfinex-derivatives","BTCF0:USTF0",1747666965278,0.5090754,104450.0,104440.0,0.23959768]
["bitfinex-derivatives","BTCF0:USTF0",1747666965474,0.92992482,104450.0,104440.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1747666965679,0.1914395,104440.0,104430.0,0.00205922]
["bitfinex-derivatives","BTCF0:USTF0",1747666965883,0.84300312,104440.0,104430.0,0.00205922]
["bitfinex-derivatives","BTCF0:USTF0",1747666966088,1.01300312,104440.0,104430.0,0.23251712]
["bitfinex-derivatives","BTCF0:USTF0",1747666966490,1.01300312,104440.0,104430.0,0.22651712]
["bitfinex-derivatives","BTCF0:USTF0",1747666966786,0.8673395,104440.0,104430.0,0.22651712]
["bitfinex-derivatives","BTCF0:USTF0",1747666967088,1.24888312,104440.0,104430.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1747666967389,0.1914579,104430.0,104420.0,0.62470135]
["bitfinex-derivatives","BTCF0:USTF0",1747666967591,0.3063579,104430.0,104420.0,0.66370135]
["bitfinex-derivatives","BTCF0:USTF0",1747666967790,0.3063579,104430.0,104420.0,0.70812267]
["bitfinex-derivatives","BTCF0:USTF0",1747666968085,0.48144527,104430.0,104420.0,0.47228267]
["bitfinex-derivatives","BTCF0:USTF0",1747666968796,0.48144527,104430.0,104420.0,0.47328267]
["bitfinex-derivatives","BTCF0:USTF0",1747666969993,0.4763579,104430.0,104420.0,0.47328267]
["bitfinex-derivatives","BTCF0:USTF0",1747666971394,0.4763579,104430.0,104420.0,0.42541427]
["bitfinex-derivatives","BTCF0:USTF0",1747666971582,0.17,104430.0,104420.0,1.83583789]
["bitfinex-derivatives","BTCF0:USTF0",1747666972091,0.17,104430.0,104420.0,1.51583789]
["bitfinex-derivatives","BTCF0:USTF0",1747666972288,0.00214415,104440.0,104430.0,0.1914579]
["bitfinex-derivatives","BTCF0:USTF0",1747666972492,0.00214415,104440.0,104430.0,1.04456152]
["bitfinex-derivatives","BTCF0:USTF0",1747666972883,0.19358365,104440.0,104430.0,0.8988979]
["bitfinex-derivatives","BTCF0:USTF0",1747666973194,0.36867102,104440.0,104430.0,0.5380979]
["bitfinex-derivatives","BTCF0:USTF0",1747666973395,0.36967102,104440.0,104430.0,0.5380979]
["bitfinex-derivatives","BTCF0:USTF0",1747666973890,0.37167102,104440.0,104430.0,0.8988979]
["bitfinex-derivatives","BTCF0:USTF0",1747666974190,0.01023152,104440.0,104430.0,0.8928979]
["bitfinex-derivatives","BTCF0:USTF0",1747666974491,0.00823152,104440.0,104430.0,0.8928979]
["bitfinex-derivatives","BTCF0:USTF0",1747666975283,0.17823152,104440.0,104430.0,0.8928979]
["bitfinex-derivatives","BTCF0:USTF0",1747666975796,0.36967102,104440.0,104430.0,0.8928979]
["bitfinex-derivatives","BTCF0:USTF0",1747666976089,0.44367102,104440.0,104430.0,0.8928979]
["bitfinex-derivatives","BTCF0:USTF0",1747666976685,0.44267102,104440.0,104430.0,0.8938979]
["bitfinex-derivatives","BTCF0:USTF0",1747666977188,0.40627102,104440.0,104430.0,0.8938979]
["bitfinex-derivatives","BTCF0:USTF0",1747666977693,0.44267102,104440.0,104430.0,0.6580579]
["bitfinex-derivatives","BTCF0:USTF0",1747666978094,0.17723152,104440.0,104430.0,0.80372152]
["bitfinex-derivatives","BTCF0:USTF0",1747666979194,0.00723152,104440.0,104430.0,0.80372152]
["bitfinex-derivatives","BTCF0:USTF0",1747666979395,0.19654826,104470.0,104460.0,0.1914029]
["bitfinex-derivatives","BTCF0:USTF0",1747666979586,0.19654826,104470.0,104460.0,0.69786652]
["bitfinex-derivatives","BTCF0:USTF0",1747666979587,0.00515336,104470.0,104460.0,0.69786652]
["bitfinex-derivatives","BTCF0:USTF0",1747666979787,0.00515336,104470.0,104460.0,0.81046652]
["bitfinex-derivatives","BTCF0:USTF0",1747666980097,0.00515336,104470.0,104460.0,0.6648029]
["bitfinex-derivatives","BTCF0:USTF0",1747666980594,0.01015336,104470.0,104460.0,0.9006429]
["bitfinex-derivatives","BTCF0:USTF0",1747666980805,0.01415336,104470.0,104460.0,0.9006429]
["bitfinex-derivatives","BTCF0:USTF0",1747666981401,0.20553786,104470.0,104460.0,0.6648029]
["bitfinex-derivatives","BTCF0:USTF0",1747666981595,0.20553786,104470.0,104460.0,0.48800984]
["bitfinex-derivatives","BTCF0:USTF0",1747666981899,0.35120148,104470.0,104460.0,0.63441264]
["bitfinex-derivatives","BTCF0:USTF0",1747666982087,0.52120148,104470.0,104460.0,0.63441264]
["bitfinex-derivatives","BTCF0:USTF0",1747666982296,0.37553786,104470.0,104460.0,0.63441264]
["bitfinex-derivatives","BTCF0:USTF0",1747666983097,0.37553786,104470.0,104460.0,0.27961264]
["bitfinex-derivatives","BTCF0:USTF0",1747666983098,0.52120148,104470.0,104460.0,0.27961264]
["bitfinex-derivatives","BTCF0:USTF0",1747666983299,1.12564148,104470.0,104460.0,0.08820984]
["bitfinex-derivatives","BTCF0:USTF0",1747666983599,1.12364148,104470.0,104460.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747666983993,1.12264148,104470.0,104460.0,0.2279028]
["bitfinex-derivatives","BTCF0:USTF0",1747666984302,0.37253786,104470.0,104460.0,0.2666028]
["bitfinex-derivatives","BTCF0:USTF0",1747666984488,0.41023786,104470.0,104460.0,0.2666028]
["bitfinex-derivatives","BTCF0:USTF0",1747666984688,0.99520148,104470.0,104460.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747666984899,0.99520148,104470.0,104460.0,0.2279028]
["bitfinex-derivatives","BTCF0:USTF0",1747666985095,0.42873786,104470.0,104460.0,0.24234167]
["bitfinex-derivatives","BTCF0:USTF0",1747666985400,0.37762523,104470.0,104460.0,0.28134167]
["bitfinex-derivatives","BTCF0:USTF0",1747666986099,0.37762523,104470.0,104460.0,0.64214167]
["bitfinex-derivatives","BTCF0:USTF0",1747666986400,0.20253786,104470.0,104460.0,0.64214167]
["bitfinex-derivatives","BTCF0:USTF0",1747666986798,0.01115336,104470.0,104460.0,0.64214167]
["bitfinex-derivatives","BTCF0:USTF0",1747666987101,0.20253786,104470.0,104460.0,0.64192846]
["bitfinex-derivatives","BTCF0:USTF0",1747666989604,0.20253786,104470.0,104460.0,0.63592846]
["bitfinex-derivatives","BTCF0:USTF0",1747666990599,0.20253786,104470.0,104460.0,0.58592846]
["bitfinex-derivatives","BTCF0:USTF0",1747666990794,0.70900148,104470.0,104460.0,0.20584167]
["bitfinex-derivatives","BTCF0:USTF0",1747666991096,0.20585336,104470.0,104460.0,0.20584167]
["bitfinex-derivatives","BTCF0:USTF0",1747666991290,0.21094073,104470.0,104460.0,0.60294167]
["bitfinex-derivatives","BTCF0:USTF0",1747666991496,0.37462523,104470.0,104460.0,0.60494167]
["bitfinex-derivatives","BTCF0:USTF0",1747666991894,0.43852523,104470.0,104460.0,0.60494167]
["bitfinex-derivatives","BTCF0:USTF0",1747666992199,0.26852523,104470.0,104460.0,0.60494167]
["bitfinex-derivatives","BTCF0:USTF0",1747666992503,0.26343786,104470.0,104460.0,0.60494167]
["bitfinex-derivatives","BTCF0:USTF0",1747666993301,0.26552523,104470.0,104460.0,0.60494167]
["bitfinex-derivatives","BTCF0:USTF0",1747666993691,0.26552523,104470.0,104460.0,0.60294167]
["bitfinex-derivatives","BTCF0:USTF0",1747666993888,0.77198885,104470.0,104460.0,0.01443887]
["bitfinex-derivatives","BTCF0:USTF0",1747666994095,0.1914027,104460.0,104450.0,0.51181375]
["bitfinex-derivatives","BTCF0:USTF0",1747666994299,0.44746632,104460.0,104450.0,0.51181375]
["bitfinex-derivatives","BTCF0:USTF0",1747666994501,0.3018027,104460.0,104450.0,0.51181375]
["bitfinex-derivatives","BTCF0:USTF0",1747666994701,0.3018027,104460.0,104450.0,0.27821375]
["bitfinex-derivatives","BTCF0:USTF0",1747666995105,0.4718027,104460.0,104450.0,0.27821375]
["bitfinex-derivatives","BTCF0:USTF0",1747666995701,0.3614027,104460.0,104450.0,0.63901375]
["bitfinex-derivatives","BTCF0:USTF0",1747666995904,0.17,104460.0,104450.0,0.78467737]
["bitfinex-derivatives","BTCF0:USTF0",1747666996403,0.19653786,104470.0,104460.0,0.1914028]
["bitfinex-derivatives","BTCF0:USTF0",1747666996600,0.19653786,104470.0,104460.0,0.60388004]
["bitfinex-derivatives","BTCF0:USTF0",1747666996808,0.34220148,104470.0,104460.0,0.24308004]
["bitfinex-derivatives","BTCF0:USTF0",1747666997001,0.27183786,104470.0,104460.0,0.24308004]
["bitfinex-derivatives","BTCF0:USTF0",1747666997205,0.44183786,104470.0,104460.0,0.24308004]
["bitfinex-derivatives","BTCF0:USTF0",1747666997399,0.44692523,104470.0,104460.0,0.23708004]
["bitfinex-derivatives","BTCF0:USTF0",1747666997707,0.37162523,104470.0,104460.0,0.59788004]
["bitfinex-derivatives","BTCF0:USTF0",1747666998095,0.37362523,104470.0,104460.0,0.59788004]
["bitfinex-derivatives","BTCF0:USTF0",1747666999407,0.36653786,104470.0,104460.0,0.59788004]
["bitfinex-derivatives","BTCF0:USTF0",1747666999907,0.36653786,104470.0,104460.0,0.59988004]
["bitfinex-derivatives","BTCF0:USTF0",1747667000110,0.19653786,104470.0,104460.0,0.59988004]
["bitfinex-derivatives","BTCF0:USTF0",1747667001907,0.23373786,104470.0,104460.0,0.59988004]
["bitfinex-derivatives","BTCF0:USTF0",1747667002101,0.00515336,104470.0,104460.0,0.91554366]
["bitfinex-derivatives","BTCF0:USTF0",1747667003109,0.00515336,104470.0,104460.0,0.74554366]
["bitfinex-derivatives","BTCF0:USTF0",1747667003404,0.19653786,104470.0,104460.0,0.59988004]
["bitfinex-derivatives","BTCF0:USTF0",1747667004105,0.00515336,104470.0,104460.0,0.65182004]
["bitfinex-derivatives","BTCF0:USTF0",1747667004507,0.19653786,104470.0,104460.0,0.88410004]
["bitfinex-derivatives","BTCF0:USTF0",1747667005007,0.23383786,104470.0,104460.0,0.64582004]
["bitfinex-derivatives","BTCF0:USTF0",1747667005908,0.23383786,104470.0,104460.0,0.46641724]
["bitfinex-derivatives","BTCF0:USTF0",1747667006211,0.91030148,104470.0,104460.0,0.10561724]
["bitfinex-derivatives","BTCF0:USTF0",1747667006415,0.96660148,104470.0,104460.0,0.06851724]
["bitfinex-derivatives","BTCF0:USTF0",1747667007002,1.19952148,104470.0,104460.0,0.06851724]
["bitfinex-derivatives","BTCF0:USTF0",1747667007405,0.96660148,104470.0,104460.0,0.06851724]
["bitfinex-derivatives","BTCF0:USTF0",1747667008113,0.82093786,104470.0,104460.0,0.06851724]
["bitfinex-derivatives","BTCF0:USTF0",1747667008308,0.96660148,104470.0,104460.0,0.06851724]
["bitfinex-derivatives","BTCF0:USTF0",1747667010312,0.46013786,104470.0,104460.0,0.25991994]
["bitfinex-derivatives","BTCF0:USTF0",1747667010505,0.40383786,104470.0,104460.0,0.29871994]
["bitfinex-derivatives","BTCF0:USTF0",1747667010710,0.40383786,104470.0,104460.0,0.33671994]
["bitfinex-derivatives","BTCF0:USTF0",1747667010912,0.44043786,104470.0,104460.0,0.33671994]
["bitfinex-derivatives","BTCF0:USTF0",1747667012418,0.44418429,104470.0,104460.0,0.33671994]
["bitfinex-derivatives","BTCF0:USTF0",1747667012914,0.44418429,104470.0,104460.0,0.17661724]
["bitfinex-derivatives","BTCF0:USTF0",1747667013107,0.98704791,104470.0,104460.0,0.17661724]
["bitfinex-derivatives","BTCF0:USTF0",1747667013508,1.00704791,104470.0,104460.0,0.13861724]
["bitfinex-derivatives","BTCF0:USTF0",1747667014016,1.00704791,104470.0,104460.0,0.13661724]
["bitfinex-derivatives","BTCF0:USTF0",1747667014213,1.00704791,104470.0,104460.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1747667014411,0.1914027,104460.0,104450.0,0.01390415]
["bitfinex-derivatives","BTCF0:USTF0",1747667014610,0.89866632,104460.0,104450.0,0.05120415]
["bitfinex-derivatives","BTCF0:USTF0",1747667014813,1.32432994,104460.0,104450.0,0.01390415]
["bitfinex-derivatives","BTCF0:USTF0",1747667015118,1.59006594,104460.0,104450.0,0.01390415]
["bitfinex-derivatives","BTCF0:USTF0",1747667015418,0.1914393,104440.0,104430.0,0.03801507]
["bitfinex-derivatives","BTCF0:USTF0",1747667015609,0.191476,104420.0,104410.0,0.63398441]
["bitfinex-derivatives","BTCF0:USTF0",1747667015911,0.69793962,104420.0,104410.0,0.26573096]
["bitfinex-derivatives","BTCF0:USTF0",1747667016106,0.69831711,104420.0,104410.0,0.08374787]
["bitfinex-derivatives","BTCF0:USTF0",1747667016303,0.73611711,104420.0,104410.0,0.27524217]
["bitfinex-derivatives","BTCF0:USTF0",1747667016508,0.59045349,104420.0,104410.0,0.27524217]
["bitfinex-derivatives","BTCF0:USTF0",1747667017004,0.62935349,104420.0,104410.0,0.31494217]
["bitfinex-derivatives","BTCF0:USTF0",1747667017717,0.63035349,104420.0,104410.0,0.32194217]
["bitfinex-derivatives","BTCF0:USTF0",1747667017904,0.63035349,104420.0,104410.0,0.32694217]
["bitfinex-derivatives","BTCF0:USTF0",1747667018314,0.63035349,104420.0,104410.0,0.83340579]
["bitfinex-derivatives","BTCF0:USTF0",1747667018315,0.00137749,104420.0,104410.0,0.83340579]
["bitfinex-derivatives","BTCF0:USTF0",1747667018717,0.19285349,104420.0,104410.0,0.68774217]
["bitfinex-derivatives","BTCF0:USTF0",1747667018933,0.38851711,104420.0,104410.0,0.13544787]
["bitfinex-derivatives","BTCF0:USTF0",1747667019251,0.38851711,104420.0,104400.0,0.60825829]
["bitfinex-derivatives","BTCF0:USTF0",1747667019252,0.1914943,104410.0,104400.0,0.01465829]
["bitfinex-derivatives","BTCF0:USTF0",1747667019444,0.91606788,104410.0,104400.0,0.05050331]
["bitfinex-derivatives","BTCF0:USTF0",1747667019731,0.91644537,104410.0,104400.0,0.03674415]
["bitfinex-derivatives","BTCF0:USTF0",1747667020136,0.94078175,104410.0,104400.0,0.22825675]
["bitfinex-derivatives","BTCF0:USTF0",1747667020429,0.72418175,104410.0,104400.0,0.26975675]
["bitfinex-derivatives","BTCF0:USTF0",1747667020631,0.36338175,104410.0,104400.0,0.63055675]
["bitfinex-derivatives","BTCF0:USTF0",1747667020815,0.17188745,104410.0,104400.0,0.77622037]
["bitfinex-derivatives","BTCF0:USTF0",1747667021015,0.36338175,104410.0,104400.0,0.77622037]
["bitfinex-derivatives","BTCF0:USTF0",1747667021213,0.19338175,104410.0,104400.0,0.77622037]
["bitfinex-derivatives","BTCF0:USTF0",1747667021624,0.19338175,104410.0,104400.0,0.77822037]
["bitfinex-derivatives","BTCF0:USTF0",1747667022126,0.19338175,104410.0,104400.0,0.64206509]
["bitfinex-derivatives","BTCF0:USTF0",1747667022423,0.19338175,104410.0,104400.0,0.08975249]
["bitfinex-derivatives","BTCF0:USTF0",1747667022617,0.19338175,104410.0,104400.0,0.28126519]
["bitfinex-derivatives","BTCF0:USTF0",1747667023222,0.36338175,104410.0,104400.0,0.28126519]
["bitfinex-derivatives","BTCF0:USTF0",1747667025025,0.36338175,104410.0,104400.0,0.08975249]
["bitfinex-derivatives","BTCF0:USTF0",1747667025220,0.36338175,104410.0,104400.0,0.28126509]
["bitfinex-derivatives","BTCF0:USTF0",1747667025221,0.41328175,104410.0,104400.0,0.28126509]
["bitfinex-derivatives","BTCF0:USTF0",1747667025716,0.45218175,104410.0,104400.0,0.28126509]
["bitfinex-derivatives","BTCF0:USTF0",1747667026624,0.41228175,104410.0,104400.0,0.28126509]
["bitfinex-derivatives","BTCF0:USTF0",1747667026824,0.36338175,104410.0,104400.0,0.64206509]
["bitfinex-derivatives","BTCF0:USTF0",1747667027015,0.36338175,104410.0,104400.0,0.78772871]
["bitfinex-derivatives","BTCF0:USTF0",1747667027423,0.36338175,104410.0,104400.0,0.80772871]
["bitfinex-derivatives","BTCF0:USTF0",1747667027630,0.17188745,104410.0,104400.0,0.80772871]
["bitfinex-derivatives","BTCF0:USTF0",1747667027828,0.17188745,104410.0,104400.0,1.14772871]
["bitfinex-derivatives","BTCF0:USTF0",1747667028029,0.17188745,104410.0,104400.0,0.80772871]
["bitfinex-derivatives","BTCF0:USTF0",1747667028030,0.36338175,104410.0,104400.0,0.80772871]
["bitfinex-derivatives","BTCF0:USTF0",1747667028327,0.00188745,104410.0,104400.0,1.04160871]
["bitfinex-derivatives","BTCF0:USTF0",1747667028528,0.19338175,104410.0,104400.0,1.02160871]
["bitfinex-derivatives","BTCF0:USTF0",1747667028729,0.33904537,104410.0,104400.0,0.64206509]
["bitfinex-derivatives","BTCF0:USTF0",1747667028913,0.00188745,104410.0,104400.0,0.78772871]
["bitfinex-derivatives","BTCF0:USTF0",1747667029114,0.19338175,104410.0,104400.0,0.78772871]
["bitfinex-derivatives","BTCF0:USTF0",1747667029327,0.19338175,104410.0,104400.0,0.64206509]
["bitfinex-derivatives","BTCF0:USTF0",1747667030230,0.19338175,104410.0,104400.0,0.69206509]
["bitfinex-derivatives","BTCF0:USTF0",1747667030431,0.19338175,104410.0,104400.0,0.64206509]
["bitfinex-derivatives","BTCF0:USTF0",1747667030730,0.00188745,104410.0,104400.0,0.79772871]
["bitfinex-derivatives","BTCF0:USTF0",1747667031027,0.19382849,104440.0,104410.0,0.0478695]
["bitfinex-derivatives","BTCF0:USTF0",1747667031232,0.19268432,104440.0,104430.0,0.5522576]
["bitfinex-derivatives","BTCF0:USTF0",1747667031619,0.00124502,104440.0,104430.0,0.5894576]
["bitfinex-derivatives","BTCF0:USTF0",1747667031827,0.00124502,104440.0,104430.0,0.75625369]
["bitfinex-derivatives","BTCF0:USTF0",1747667032328,0.00624502,104440.0,104430.0,0.98913369]
["bitfinex-derivatives","BTCF0:USTF0",1747667034527,0.00624502,104440.0,104430.0,1.36703369]
["bitfinex-derivatives","BTCF0:USTF0",1747667034730,0.00624502,104440.0,104430.0,1.37703369]
["bitfinex-derivatives","BTCF0:USTF0",1747667034928,0.01133239,104440.0,104430.0,1.72278569]
["bitfinex-derivatives","BTCF0:USTF0",1747667035128,0.01133239,104440.0,104430.0,1.47278569]
["bitfinex-derivatives","BTCF0:USTF0",1747667035532,0.01133239,104440.0,104430.0,1.46678569]
["bitfinex-derivatives","BTCF0:USTF0",1747667036035,0.00624502,104440.0,104430.0,1.46678569]
["bitfinex-derivatives","BTCF0:USTF0",1747667036528,0.00624502,104440.0,104430.0,1.63678569]
["bitfinex-derivatives","BTCF0:USTF0",1747667037126,0.00624502,104440.0,104430.0,1.46678569]
["bitfinex-derivatives","BTCF0:USTF0",1747667037331,0.00124502,104440.0,104430.0,1.46678569]
["bitfinex-derivatives","BTCF0:USTF0",1747667037533,0.00124502,104440.0,104430.0,1.46878569]
["bitfinex-derivatives","BTCF0:USTF0",1747667038237,0.00124502,104440.0,104430.0,1.62444931]
["bitfinex-derivatives","BTCF0:USTF0",1747667038538,0.00124502,104440.0,104430.0,1.47878569]
["bitfinex-derivatives","BTCF0:USTF0",1747667040936,0.00124502,104440.0,104430.0,1.71014569]
["bitfinex-derivatives","BTCF0:USTF0",1747667041441,0.00124502,104440.0,104430.0,1.70014569]
["bitfinex-derivatives","BTCF0:USTF0",1747667042742,0.00124502,104440.0,104430.0,1.89014569]
["bitfinex-derivatives","BTCF0:USTF0",1747667042932,0.00014415,104450.0,104440.0,0.1914393]
["bitfinex-derivatives","BTCF0:USTF0",1747667043129,0.32089356,104470.0,104460.0,0.1914027]
["bitfinex-derivatives","BTCF0:USTF0",1747667043431,0.19654646,104470.0,104460.0,0.90813517]
["bitfinex-derivatives","BTCF0:USTF0",1747667043636,0.19654646,104470.0,104460.0,1.02653517]
["bitfinex-derivatives","BTCF0:USTF0",1747667043937,0.23334646,104470.0,104460.0,1.02653517]
["bitfinex-derivatives","BTCF0:USTF0",1747667044139,0.40334646,104470.0,104460.0,1.02653517]
["bitfinex-derivatives","BTCF0:USTF0",1747667044333,0.17515336,104470.0,104460.0,1.02653517]
["bitfinex-derivatives","BTCF0:USTF0",1747667044744,0.37153766,104470.0,104460.0,1.02653517]
["bitfinex-derivatives","BTCF0:USTF0",1747667044928,0.40833766,104470.0,104460.0,1.02653517]
["bitfinex-derivatives","BTCF0:USTF0",1747667045133,0.44243766,104470.0,104460.0,1.02653517]
["bitfinex-derivatives","BTCF0:USTF0",1747667045336,0.21295336,104470.0,104460.0,1.03592966]
["bitfinex-derivatives","BTCF0:USTF0",1747667045844,0.40833766,104470.0,104460.0,1.03692966]
["bitfinex-derivatives","BTCF0:USTF0",1747667046545,0.40633766,104470.0,104460.0,1.03592966]
["bitfinex-derivatives","BTCF0:USTF0",1747667046946,0.21495336,104470.0,104460.0,1.03592966]
["bitfinex-derivatives","BTCF0:USTF0",1747667047137,0.21695336,104470.0,104460.0,1.03592966]
["bitfinex-derivatives","BTCF0:USTF0",1747667047439,0.40633766,104470.0,104460.0,1.03792966]
["bitfinex-derivatives","BTCF0:USTF0",1747667047649,0.21195336,104470.0,104460.0,1.03792966]
["bitfinex-derivatives","BTCF0:USTF0",1747667047839,0.17515336,104470.0,104460.0,1.03792966]
["bitfinex-derivatives","BTCF0:USTF0",1747667048240,0.21275336,104470.0,104460.0,1.03792966]
["bitfinex-derivatives","BTCF0:USTF0",1747667048538,0.40413756,104470.0,104460.0,1.03792966]
["bitfinex-derivatives","BTCF0:USTF0",1747667048946,0.40413756,104470.0,104460.0,1.05225203]
["bitfinex-derivatives","BTCF0:USTF0",1747667049537,0.40413756,104470.0,104460.0,1.28257203]
["bitfinex-derivatives","BTCF0:USTF0",1747667050846,0.40513756,104470.0,104460.0,1.28057203]
["bitfinex-derivatives","BTCF0:USTF0",1747667051045,0.40613756,104470.0,104460.0,1.27457203]
["bitfinex-derivatives","BTCF0:USTF0",1747667051247,0.44353756,104470.0,104460.0,1.27457203]
["bitfinex-derivatives","BTCF0:USTF0",1747667051546,0.44253756,104470.0,104460.0,1.27457203]
["bitfinex-derivatives","BTCF0:USTF0",1747667053142,0.44153756,104470.0,104460.0,1.27457203]
["bitfinex-derivatives","BTCF0:USTF0",1747667053347,0.44153756,104470.0,104460.0,1.27657203]
["bitfinex-derivatives","BTCF0:USTF0",1747667054441,0.00214415,104480.0,104470.0,0.1913843]
["bitfinex-derivatives","BTCF0:USTF0",1747667054647,0.106,104500.0,104490.0,0.1913477]
["bitfinex-derivatives","BTCF0:USTF0",1747667054943,0.106,104500.0,104490.0,1.52130379]
["bitfinex-derivatives","BTCF0:USTF0",1747667055134,0.106,104500.0,104490.0,1.59720379]
["bitfinex-derivatives","BTCF0:USTF0",1747667055339,0.106,104500.0,104490.0,1.92720379]
["bitfinex-derivatives","BTCF0:USTF0",1747667055534,0.106,104500.0,104490.0,1.59720379]
["bitfinex-derivatives","BTCF0:USTF0",1747667055735,0.106,104500.0,104490.0,1.45162017]
["bitfinex-derivatives","BTCF0:USTF0",1747667055944,0.3365294,104500.0,104490.0,0.73002017]
["bitfinex-derivatives","BTCF0:USTF0",1747667056248,0.5845294,104500.0,104490.0,0.26838017]
["bitfinex-derivatives","BTCF0:USTF0",1747667056451,0.73019302,104500.0,104490.0,0.26838017]
["bitfinex-derivatives","BTCF0:USTF0",1747667056644,0.73519302,104500.0,104490.0,0.19248017]
["bitfinex-derivatives","BTCF0:USTF0",1747667056841,0.73519302,104500.0,104490.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747667057056,1.16599302,104500.0,104490.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747667057440,1.09599302,104500.0,104490.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747667057639,0.5895294,104500.0,104490.0,0.55328017]
["bitfinex-derivatives","BTCF0:USTF0",1747667057956,0.5935294,104500.0,104490.0,0.55428017]
["bitfinex-derivatives","BTCF0:USTF0",1747667058254,0.5935294,104500.0,104490.0,0.63258017]
["bitfinex-derivatives","BTCF0:USTF0",1747667059043,0.4022,104500.0,104490.0,0.63258017]
["bitfinex-derivatives","BTCF0:USTF0",1747667059346,0.4022,104500.0,104490.0,0.62658017]
["bitfinex-derivatives","BTCF0:USTF0",1747667059547,0.4022,104500.0,104490.0,0.80964379]
["bitfinex-derivatives","BTCF0:USTF0",1747667059745,0.285,104500.0,104490.0,1.41976379]
["bitfinex-derivatives","BTCF0:USTF0",1747667059947,0.285,104500.0,104490.0,1.65128379]
["bitfinex-derivatives","BTCF0:USTF0",1747667060153,0.115,104500.0,104490.0,1.65128379]
["bitfinex-derivatives","BTCF0:USTF0",1747667060451,0.12008737,104500.0,104490.0,1.12562017]
["bitfinex-derivatives","BTCF0:USTF0",1747667060653,0.12008737,104500.0,104490.0,1.66100379]
["bitfinex-derivatives","BTCF0:USTF0",1747667061254,0.29008737,104500.0,104490.0,1.66100379]
["bitfinex-derivatives","BTCF0:USTF0",1747667061454,0.18508737,104500.0,104490.0,2.53236741]
["bitfinex-derivatives","BTCF0:USTF0",1747667062256,0.18508737,104500.0,104490.0,2.33717577]
["bitfinex-derivatives","BTCF0:USTF0",1747667062750,0.18108737,104500.0,104490.0,2.33577577]
["bitfinex-derivatives","BTCF0:USTF0",1747667063455,0.18108737,104500.0,104490.0,1.87481577]
["bitfinex-derivatives","BTCF0:USTF0",1747667063655,0.18108737,104500.0,104490.0,2.33589577]
["bitfinex-derivatives","BTCF0:USTF0",1747667064357,0.18108737,104500.0,104490.0,2.33702824]
["bitfinex-derivatives","BTCF0:USTF0",1747667065143,0.18108737,104500.0,104490.0,2.28221988]
["bitfinex-derivatives","BTCF0:USTF0",1747667067048,0.18108737,104500.0,104490.0,2.27621988]
["bitfinex-derivatives","BTCF0:USTF0",1747667067251,0.18108737,104500.0,104490.0,1.37529264]
["bitfinex-derivatives","BTCF0:USTF0",1747667067449,0.18108737,104500.0,104490.0,2.13015626]
["bitfinex-derivatives","BTCF0:USTF0",1747667067649,0.18108737,104500.0,104490.0,2.27569988]
["bitfinex-derivatives","BTCF0:USTF0",1747667068248,0.18108737,104500.0,104490.0,2.33031136]
["bitfinex-derivatives","BTCF0:USTF0",1747667068644,0.17665737,104500.0,104490.0,2.18464774]
["bitfinex-derivatives","BTCF0:USTF0",1747667068850,0.0391,104530.0,104520.0,0.1912928]
["bitfinex-derivatives","BTCF0:USTF0",1747667069051,0.0391,104530.0,104520.0,1.54815642]
["bitfinex-derivatives","BTCF0:USTF0",1747667069252,0.4003745,104530.0,104520.0,1.1283928]
["bitfinex-derivatives","BTCF0:USTF0",1747667069445,0.4379745,104530.0,104520.0,0.8994728]
["bitfinex-derivatives","BTCF0:USTF0",1747667070363,0.4439745,104530.0,104520.0,0.9004728]
["bitfinex-derivatives","BTCF0:USTF0",1747667070551,0.183,104530.0,104520.0,1.04613642]
["bitfinex-derivatives","BTCF0:USTF0",1747667070953,0.183,104530.0,104520.0,0.6689928]
["bitfinex-derivatives","BTCF0:USTF0",1747667071159,0.4146745,104530.0,104520.0,0.5013328]
["bitfinex-derivatives","BTCF0:USTF0",1747667071353,0.4534745,104530.0,104520.0,0.2698928]
["bitfinex-derivatives","BTCF0:USTF0",1747667071751,0.59913812,104530.0,104520.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747667071952,0.59913812,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747667071953,1.31993812,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747667072364,1.31993812,104530.0,104520.0,0.1922928]
["bitfinex-derivatives","BTCF0:USTF0",1747667072658,1.00393812,104530.0,104520.0,0.20530308]
["bitfinex-derivatives","BTCF0:USTF0",1747667072862,0.4974745,104530.0,104520.0,0.20530308]
["bitfinex-derivatives","BTCF0:USTF0",1747667073063,0.4474745,104530.0,104520.0,0.60610308]
["bitfinex-derivatives","BTCF0:USTF0",1747667073362,0.4484745,104530.0,104520.0,0.64570308]
["bitfinex-derivatives","BTCF0:USTF0",1747667073558,0.2592,104530.0,104520.0,0.28590308]
["bitfinex-derivatives","BTCF0:USTF0",1747667073758,0.4454744,104530.0,104520.0,0.64670308]
["bitfinex-derivatives","BTCF0:USTF0",1747667073963,0.4494744,104530.0,104520.0,0.64670308]
["bitfinex-derivatives","BTCF0:USTF0",1747667074460,0.98593802,104530.0,104520.0,0.20630308]
["bitfinex-derivatives","BTCF0:USTF0",1747667074760,0.98593802,104530.0,104520.0,0.20030308]
["bitfinex-derivatives","BTCF0:USTF0",1747667074761,0.99102539,104530.0,104520.0,0.20030308]
["bitfinex-derivatives","BTCF0:USTF0",1747667075350,0.99002539,104530.0,104520.0,0.19930308]
["bitfinex-derivatives","BTCF0:USTF0",1747667075555,0.96002539,104530.0,104520.0,0.19930308]
["bitfinex-derivatives","BTCF0:USTF0",1747667075867,0.81436177,104530.0,104520.0,0.19930308]
["bitfinex-derivatives","BTCF0:USTF0",1747667076067,0.81436177,104530.0,104520.0,0.24010308]
["bitfinex-derivatives","BTCF0:USTF0",1747667076263,0.81436177,104530.0,104520.0,0.27930308]
["bitfinex-derivatives","BTCF0:USTF0",1747667077365,0.45356177,104530.0,104520.0,0.64010308]
["bitfinex-derivatives","BTCF0:USTF0",1747667079761,0.45356177,104530.0,104520.0,0.64958613]
["bitfinex-derivatives","BTCF0:USTF0",1747667081268,0.41476177,104530.0,104520.0,0.64958613]
["bitfinex-derivatives","BTCF0:USTF0",1747667081669,0.41476177,104530.0,104520.0,0.65958613]
["bitfinex-derivatives","BTCF0:USTF0",1747667081968,0.41476177,104530.0,104520.0,0.64958613]
["bitfinex-derivatives","BTCF0:USTF0",1747667082661,0.41476177,104530.0,104520.0,0.87298613]
["bitfinex-derivatives","BTCF0:USTF0",1747667083064,0.45276177,104530.0,104520.0,0.87298613]
["bitfinex-derivatives","BTCF0:USTF0",1747667083261,0.45276177,104530.0,104520.0,0.64358613]
["bitfinex-derivatives","BTCF0:USTF0",1747667083461,0.59842539,104530.0,104520.0,0.64358613]
["bitfinex-derivatives","BTCF0:USTF0",1747667084273,0.45276177,104530.0,104520.0,0.64358613]
["bitfinex-derivatives","BTCF0:USTF0",1747667084473,0.59842539,104530.0,104520.0,0.25558613]
["bitfinex-derivatives","BTCF0:USTF0",1747667085369,0.95322539,104530.0,104520.0,0.25558613]
["bitfinex-derivatives","BTCF0:USTF0",1747667086075,0.95122539,104530.0,104520.0,0.25558613]
["bitfinex-derivatives","BTCF0:USTF0",1747667086370,0.95522539,104530.0,104520.0,0.29258613]
["bitfinex-derivatives","BTCF0:USTF0",1747667086675,0.95622539,104530.0,104520.0,0.29258613]
["bitfinex-derivatives","BTCF0:USTF0",1747667087376,0.95622539,104530.0,104520.0,0.29178613]
["bitfinex-derivatives","BTCF0:USTF0",1747667088279,0.81056177,104530.0,104520.0,0.29178613]
["bitfinex-derivatives","BTCF0:USTF0",1747667088865,0.95622539,104530.0,104520.0,0.29178613]
["bitfinex-derivatives","BTCF0:USTF0",1747667089070,0.95622539,104530.0,104520.0,0.25478613]
["bitfinex-derivatives","BTCF0:USTF0",1747667089372,0.95622539,104530.0,104520.0,0.29458613]
["bitfinex-derivatives","BTCF0:USTF0",1747667089978,0.59542539,104530.0,104520.0,0.29458613]
["bitfinex-derivatives","BTCF0:USTF0",1747667090173,0.59542539,104530.0,104520.0,0.28858613]
["bitfinex-derivatives","BTCF0:USTF0",1747667090780,0.59542539,104530.0,104520.0,0.24878613]
["bitfinex-derivatives","BTCF0:USTF0",1747667091174,0.59142539,104530.0,104520.0,0.24878613]
["bitfinex-derivatives","BTCF0:USTF0",1747667091381,0.95422539,104530.0,104520.0,0.24878613]
["bitfinex-derivatives","BTCF0:USTF0",1747667092075,0.98422539,104530.0,104520.0,0.28788613]
["bitfinex-derivatives","BTCF0:USTF0",1747667092980,0.95422539,104530.0,104520.0,0.28788613]
["bitfinex-derivatives","BTCF0:USTF0",1747667094575,0.95422539,104530.0,104520.0,0.24878613]
["bitfinex-derivatives","BTCF0:USTF0",1747667094777,1.00422539,104530.0,104520.0,0.19850308]
["bitfinex-derivatives","BTCF0:USTF0",1747667094977,1.00422539,104530.0,104520.0,0.1912928]
["bitfinex-derivatives","BTCF0:USTF0",1747667095284,1.00422539,104530.0,104520.0,0.2289928]
["bitfinex-derivatives","BTCF0:USTF0",1747667095584,0.95422539,104530.0,104520.0,0.2289928]
["bitfinex-derivatives","BTCF0:USTF0",1747667096286,0.80856177,104530.0,104520.0,0.2289928]
["bitfinex-derivatives","BTCF0:USTF0",1747667096583,0.95422539,104530.0,104520.0,0.2289928]
["bitfinex-derivatives","BTCF0:USTF0",1747667097287,0.95422539,104530.0,104520.0,0.22974778]
["bitfinex-derivatives","BTCF0:USTF0",1747667097494,0.95422539,104530.0,104520.0,0.23012527]
["bitfinex-derivatives","BTCF0:USTF0",1747667097678,0.80856177,104530.0,104520.0,0.23012527]
["bitfinex-derivatives","BTCF0:USTF0",1747667097879,0.95422539,104530.0,104520.0,0.23012527]
["bitfinex-derivatives","BTCF0:USTF0",1747667098188,0.95422539,104530.0,104520.0,0.26162527]
["bitfinex-derivatives","BTCF0:USTF0",1747667098384,0.95422539,104530.0,104520.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747667098590,1.74374539,104530.0,104520.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747667099690,1.74406539,104530.0,104520.0,0.03843247]
["bitfinex-derivatives","BTCF0:USTF0",1747667100182,2.23540102,104530.0,104520.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747667100375,2.0897374,104530.0,104520.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747667100579,2.0897374,104530.0,104520.0,0.19242527]
["bitfinex-derivatives","BTCF0:USTF0",1747667100580,1.51506539,104530.0,104520.0,0.19242527]
["bitfinex-derivatives","BTCF0:USTF0",1747667100779,1.51410539,104530.0,104520.0,0.23092527]
["bitfinex-derivatives","BTCF0:USTF0",1747667101078,1.51410539,104530.0,104520.0,0.08201984]
["bitfinex-derivatives","BTCF0:USTF0",1747667101079,1.50901802,104530.0,104520.0,0.08201984]
["bitfinex-derivatives","BTCF0:USTF0",1747667101584,1.50901802,104530.0,104520.0,0.27331264]
["bitfinex-derivatives","BTCF0:USTF0",1747667101890,1.51410539,104530.0,104520.0,0.26822527]
["bitfinex-derivatives","BTCF0:USTF0",1747667102196,1.36844177,104530.0,104520.0,0.26822527]
["bitfinex-derivatives","BTCF0:USTF0",1747667102380,1.42410539,104530.0,104520.0,0.26822527]
["bitfinex-derivatives","BTCF0:USTF0",1747667102789,1.42410539,104530.0,104520.0,0.07693247]
["bitfinex-derivatives","BTCF0:USTF0",1747667103088,1.42410539,104530.0,104520.0,0.09139215]
["bitfinex-derivatives","BTCF0:USTF0",1747667103292,1.41410539,104530.0,104520.0,0.09139215]
["bitfinex-derivatives","BTCF0:USTF0",1747667103784,1.41410539,104530.0,104520.0,0.28268495]
["bitfinex-derivatives","BTCF0:USTF0",1747667104286,0.96422539,104530.0,104520.0,0.28268495]
["bitfinex-derivatives","BTCF0:USTF0",1747667104481,1.42094539,104530.0,104520.0,0.28268495]
["bitfinex-derivatives","BTCF0:USTF0",1747667104678,0.96422539,104530.0,104520.0,0.28268495]
["bitfinex-derivatives","BTCF0:USTF0",1747667104880,0.95622539,104530.0,104520.0,0.28268495]
["bitfinex-derivatives","BTCF0:USTF0",1747667105179,1.03892177,104530.0,104520.0,0.28268495]
["bitfinex-derivatives","BTCF0:USTF0",1747667105380,0.95622539,104530.0,104520.0,0.28268495]
["bitfinex-derivatives","BTCF0:USTF0",1747667105583,0.81056177,104530.0,104520.0,0.32098495]
["bitfinex-derivatives","BTCF0:USTF0",1747667105786,0.77256177,104530.0,104520.0,0.31498495]
["bitfinex-derivatives","BTCF0:USTF0",1747667106387,0.81346177,104530.0,104520.0,0.31498495]
["bitfinex-derivatives","BTCF0:USTF0",1747667107083,0.85380262,104530.0,104520.0,0.31498495]
["bitfinex-derivatives","BTCF0:USTF0",1747667107282,0.84980262,104530.0,104520.0,0.31498495]
["bitfinex-derivatives","BTCF0:USTF0",1747667107490,0.99946624,104530.0,104520.0,0.31598495]
["bitfinex-derivatives","BTCF0:USTF0",1747667107786,0.99646624,104530.0,104520.0,0.31598495]
["bitfinex-derivatives","BTCF0:USTF0",1747667107993,1.00046624,104530.0,104520.0,0.31598495]
["bitfinex-derivatives","BTCF0:USTF0",1747667108190,0.99946624,104530.0,104520.0,0.31498495]
["bitfinex-derivatives","BTCF0:USTF0",1747667108493,0.85180262,104530.0,104520.0,0.31498495]
["bitfinex-derivatives","BTCF0:USTF0",1747667108686,0.77250262,104530.0,104520.0,0.31498495]
["bitfinex-derivatives","BTCF0:USTF0",1747667108888,0.77250262,104530.0,104520.0,0.67578495]
["bitfinex-derivatives","BTCF0:USTF0",1747667108889,0.22042822,104530.0,104520.0,0.67578495]
["bitfinex-derivatives","BTCF0:USTF0",1747667109192,0.24170272,104530.0,104520.0,0.67578495]
["bitfinex-derivatives","BTCF0:USTF0",1747667109589,0.05042822,104530.0,104520.0,0.67578495]
["bitfinex-derivatives","BTCF0:USTF0",1747667110095,0.04742822,104530.0,104520.0,0.67578495]
["bitfinex-derivatives","BTCF0:USTF0",1747667110285,0.23970272,104530.0,104520.0,0.67778495]
["bitfinex-derivatives","BTCF0:USTF0",1747667110995,0.19836187,104530.0,104520.0,0.67778495]
["bitfinex-derivatives","BTCF0:USTF0",1747667111290,0.36836187,104530.0,104520.0,0.67778495]
["bitfinex-derivatives","BTCF0:USTF0",1747667113094,0.87482549,104530.0,104520.0,0.31698495]
["bitfinex-derivatives","BTCF0:USTF0",1747667113393,0.91272549,104530.0,104520.0,0.31098495]
["bitfinex-derivatives","BTCF0:USTF0",1747667113593,0.59002549,104530.0,104520.0,0.31098495]
["bitfinex-derivatives","BTCF0:USTF0",1747667113895,0.62852549,104530.0,104520.0,0.31098495]
["bitfinex-derivatives","BTCF0:USTF0",1747667114095,0.62852549,104530.0,104520.0,0.11969215]
["bitfinex-derivatives","BTCF0:USTF0",1747667114290,1.02932549,104530.0,104520.0,0.04409215]
["bitfinex-derivatives","BTCF0:USTF0",1747667115093,0.88366187,104530.0,104520.0,0.04409215]
["bitfinex-derivatives","BTCF0:USTF0",1747667115397,1.02932549,104530.0,104520.0,0.04409215]
["bitfinex-derivatives","BTCF0:USTF0",1747667115698,0.62852549,104530.0,104520.0,0.23538495]
["bitfinex-derivatives","BTCF0:USTF0",1747667115904,0.62852549,104530.0,104520.0,0.27248495]
["bitfinex-derivatives","BTCF0:USTF0",1747667116099,0.98932549,104530.0,104520.0,0.31278495]
["bitfinex-derivatives","BTCF0:USTF0",1747667117997,1.05932549,104530.0,104520.0,0.04409215]
["bitfinex-derivatives","BTCF0:USTF0",1747667118390,1.05932549,104530.0,104520.0,0.27248495]
["bitfinex-derivatives","BTCF0:USTF0",1747667119098,0.98932549,104530.0,104520.0,0.31258495]
["bitfinex-derivatives","BTCF0:USTF0",1747667119396,0.62852549,104530.0,104520.0,0.31258495]
["bitfinex-derivatives","BTCF0:USTF0",1747667119599,0.76706187,104530.0,104520.0,0.31258495]
["bitfinex-derivatives","BTCF0:USTF0",1747667119794,0.40626187,104530.0,104520.0,0.67338495]
["bitfinex-derivatives","BTCF0:USTF0",1747667120195,0.55192549,104530.0,104520.0,0.67338495]
["bitfinex-derivatives","BTCF0:USTF0",1747667121102,0.40626187,104530.0,104520.0,0.67338495]
["bitfinex-derivatives","BTCF0:USTF0",1747667121302,0.55192549,104530.0,104520.0,0.67338495]
["bitfinex-derivatives","BTCF0:USTF0",1747667121496,0.40626187,104530.0,104520.0,0.66738495]
["bitfinex-derivatives","BTCF0:USTF0",1747667122002,0.36836187,104530.0,104520.0,0.66738495]
["bitfinex-derivatives","BTCF0:USTF0",1747667122597,0.17708737,104530.0,104520.0,0.81304857]
["bitfinex-derivatives","BTCF0:USTF0",1747667122898,0.36836187,104530.0,104520.0,0.66738495]
["bitfinex-derivatives","BTCF0:USTF0",1747667123806,0.36736187,104530.0,104520.0,0.89474495]
["bitfinex-derivatives","BTCF0:USTF0",1747667124098,0.36636187,104530.0,104520.0,0.89574495]
["bitfinex-derivatives","BTCF0:USTF0",1747667126104,0.17508737,104530.0,104520.0,0.89574495]
["bitfinex-derivatives","BTCF0:USTF0",1747667126306,0.36636187,104530.0,104520.0,0.89574495]
["bitfinex-derivatives","BTCF0:USTF0",1747667126497,0.36636187,104530.0,104520.0,0.92574495]
["bitfinex-derivatives","BTCF0:USTF0",1747667128899,0.17508737,104530.0,104520.0,0.92574495]
["bitfinex-derivatives","BTCF0:USTF0",1747667129102,0.17508737,104530.0,104520.0,0.91974495]
["bitfinex-derivatives","BTCF0:USTF0",1747667129704,0.36636187,104530.0,104520.0,0.91974495]
["bitfinex-derivatives","BTCF0:USTF0",1747667133813,0.17508737,104530.0,104520.0,0.91974495]
["bitfinex-derivatives","BTCF0:USTF0",1747667134014,0.17508737,104530.0,104520.0,1.06540857]
["bitfinex-derivatives","BTCF0:USTF0",1747667134313,0.36636187,104530.0,104520.0,1.06540857]
["bitfinex-derivatives","BTCF0:USTF0",1747667134517,0.36636187,104530.0,104520.0,0.91974495]
["bitfinex-derivatives","BTCF0:USTF0",1747667134705,0.36636187,104530.0,104520.0,0.88974495]
["bitfinex-derivatives","BTCF0:USTF0",1747667135402,0.40496187,104530.0,104520.0,0.88974495]
["bitfinex-derivatives","BTCF0:USTF0",1747667135608,0.40496187,104530.0,104520.0,0.66138495]
["bitfinex-derivatives","BTCF0:USTF0",1747667136212,0.17508737,104530.0,104520.0,0.66138495]
["bitfinex-derivatives","BTCF0:USTF0",1747667136412,0.17508737,104530.0,104520.0,0.66038495]
["bitfinex-derivatives","BTCF0:USTF0",1747667136614,0.17608737,104530.0,104520.0,0.66038495]
["bitfinex-derivatives","BTCF0:USTF0",1747667136909,0.36736187,104530.0,104520.0,0.65438495]
["bitfinex-derivatives","BTCF0:USTF0",1747667137109,0.17608737,104530.0,104520.0,0.46209215]
["bitfinex-derivatives","BTCF0:USTF0",1747667137310,0.21828737,104530.0,104520.0,0.46209215]
["bitfinex-derivatives","BTCF0:USTF0",1747667137509,0.21828737,104530.0,104520.0,0.69213215]
["bitfinex-derivatives","BTCF0:USTF0",1747667137710,0.21828737,104530.0,104520.0,0.46309215]
["bitfinex-derivatives","BTCF0:USTF0",1747667138615,0.26028737,104530.0,104520.0,0.46309215]
["bitfinex-derivatives","BTCF0:USTF0",1747667138811,0.26028737,104530.0,104520.0,0.46209215]
["bitfinex-derivatives","BTCF0:USTF0",1747667139108,0.25928737,104530.0,104520.0,0.46209215]
["bitfinex-derivatives","BTCF0:USTF0",1747667139309,0.26028737,104530.0,104520.0,0.46209215]
["bitfinex-derivatives","BTCF0:USTF0",1747667139914,0.25928737,104530.0,104520.0,0.46209215]
["bitfinex-derivatives","BTCF0:USTF0",1747667140116,0.26028737,104530.0,104520.0,0.46209215]
["bitfinex-derivatives","BTCF0:USTF0",1747667140916,0.26228737,104530.0,104520.0,0.46209215]
["bitfinex-derivatives","BTCF0:USTF0",1747667141405,0.26028737,104530.0,104520.0,0.46209215]
["bitfinex-derivatives","BTCF0:USTF0",1747667141606,0.25928737,104530.0,104520.0,0.46209215]
["bitfinex-derivatives","BTCF0:USTF0",1747667141811,0.26128737,104530.0,104520.0,0.46209215]
["bitfinex-derivatives","BTCF0:USTF0",1747667142914,0.40495099,104530.0,104520.0,0.46209215]
["bitfinex-derivatives","BTCF0:USTF0",1747667143109,0.48585099,104530.0,104520.0,0.37525968]
["bitfinex-derivatives","BTCF0:USTF0",1747667143417,0.78585099,104530.0,104520.0,0.01445968]
["bitfinex-derivatives","BTCF0:USTF0",1747667143616,1.29231461,104530.0,104510.0,0.14548172]
["bitfinex-derivatives","BTCF0:USTF0",1747667143813,0.91678737,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747667144213,1.37650737,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747667144414,1.37642737,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747667144613,1.37642737,104530.0,104510.0,0.13097775]
["bitfinex-derivatives","BTCF0:USTF0",1747667144914,0.59973099,104530.0,104520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747667145119,0.59973099,104530.0,104520.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1747667145509,0.45406737,104530.0,104520.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1747667145714,0.44506737,104530.0,104520.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1747667145911,0.21598737,104530.0,104520.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1747667146413,0.21498737,104530.0,104520.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1747667146621,0.21798737,104530.0,104520.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1747667146821,0.17808737,104530.0,104520.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1747667147522,0.17708737,104530.0,104520.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1747667147722,0.17808737,104530.0,104520.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1747667148624,0.17608737,104530.0,104520.0,0.46767798]
["bitfinex-derivatives","BTCF0:USTF0",1747667148819,0.17808737,104530.0,104520.0,0.46767798]
["bitfinex-derivatives","BTCF0:USTF0",1747667149521,0.17608737,104530.0,104520.0,0.6133416]
["bitfinex-derivatives","BTCF0:USTF0",1747667149824,0.17708737,104530.0,104520.0,1.0743816]
["bitfinex-derivatives","BTCF0:USTF0",1747667150025,0.17708737,104530.0,104520.0,1.1413516]
["bitfinex-derivatives","BTCF0:USTF0",1747667150425,0.17708737,104530.0,104520.0,0.99568798]
["bitfinex-derivatives","BTCF0:USTF0",1747667150624,0.17608737,104530.0,104520.0,1.1413516]
["bitfinex-derivatives","BTCF0:USTF0",1747667150826,0.17708737,104530.0,104520.0,1.1413516]
["bitfinex-derivatives","BTCF0:USTF0",1747667151826,0.17708737,104530.0,104520.0,0.98568798]
["bitfinex-derivatives","BTCF0:USTF0",1747667152330,0.17708737,104530.0,104520.0,0.97968798]
["bitfinex-derivatives","BTCF0:USTF0",1747667152926,0.17708737,104530.0,104520.0,0.97884798]
["bitfinex-derivatives","BTCF0:USTF0",1747667153227,0.17708737,104530.0,104520.0,0.51864798]
["bitfinex-derivatives","BTCF0:USTF0",1747667153431,0.17708737,104530.0,104520.0,0.74912798]
["bitfinex-derivatives","BTCF0:USTF0",1747667153722,0.17608737,104530.0,104520.0,0.51864798]
["bitfinex-derivatives","BTCF0:USTF0",1747667153923,0.32175099,104530.0,104520.0,0.51964798]
["bitfinex-derivatives","BTCF0:USTF0",1747667154127,0.32075099,104530.0,104520.0,0.52164798]
["bitfinex-derivatives","BTCF0:USTF0",1747667154323,0.17508737,104530.0,104520.0,0.52164798]
["bitfinex-derivatives","BTCF0:USTF0",1747667155323,0.18508737,104530.0,104520.0,0.52164798]
["bitfinex-derivatives","BTCF0:USTF0",1747667156030,0.18508737,104530.0,104520.0,0.52064798]
["bitfinex-derivatives","BTCF0:USTF0",1747667156328,0.17608737,104530.0,104520.0,0.52064798]
["bitfinex-derivatives","BTCF0:USTF0",1747667156630,0.17508737,104530.0,104520.0,0.52064798]
["bitfinex-derivatives","BTCF0:USTF0",1747667156829,0.17608737,104530.0,104520.0,0.52064798]
["bitfinex-derivatives","BTCF0:USTF0",1747667157431,0.17708737,104530.0,104520.0,0.51864798]
["bitfinex-derivatives","BTCF0:USTF0",1747667157833,0.17708737,104530.0,104520.0,0.15784798]
["bitfinex-derivatives","BTCF0:USTF0",1747667158029,0.32275099,104530.0,104520.0,0.08124798]
["bitfinex-derivatives","BTCF0:USTF0",1747667158335,1.03355099,104530.0,104520.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1747667158534,1.03255099,104530.0,104520.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1747667158833,1.03355099,104530.0,104520.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1747667159636,1.07305099,104530.0,104520.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1747667160131,1.07305099,104530.0,104520.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1747667160942,1.56438662,104530.0,104510.0,0.00205775]
["bitfinex-derivatives","BTCF0:USTF0",1747667161233,0.73392724,104520.0,104490.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1747667161423,0.14566362,104500.0,104490.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1747667161628,0.14566362,104500.0,104490.0,0.04132251]
["bitfinex-derivatives","BTCF0:USTF0",1747667161629,0.04075498,104500.0,104490.0,0.04132251]
["bitfinex-derivatives","BTCF0:USTF0",1747667161836,0.12255498,104500.0,104490.0,0.04132251]
["bitfinex-derivatives","BTCF0:USTF0",1747667162029,0.12255498,104500.0,104490.0,0.40212251]
["bitfinex-derivatives","BTCF0:USTF0",1747667162230,0.33405498,104500.0,104490.0,0.44222251]
["bitfinex-derivatives","BTCF0:USTF0",1747667162741,0.33405498,104500.0,104490.0,0.44122251]
["bitfinex-derivatives","BTCF0:USTF0",1747667162939,0.17075498,104500.0,104490.0,0.92088613]
["bitfinex-derivatives","BTCF0:USTF0",1747667163230,0.00075498,104500.0,104490.0,1.46574975]
["bitfinex-derivatives","BTCF0:USTF0",1747667163434,0.00075498,104500.0,104490.0,1.85447841]
["bitfinex-derivatives","BTCF0:USTF0",1747667164035,0.00075498,104500.0,104490.0,1.32881479]
["bitfinex-derivatives","BTCF0:USTF0",1747667164234,0.17175498,104500.0,104490.0,1.36381479]
["bitfinex-derivatives","BTCF0:USTF0",1747667164731,0.17175498,104500.0,104490.0,1.50947841]
["bitfinex-derivatives","BTCF0:USTF0",1747667164930,0.17175498,104500.0,104490.0,1.60517841]
["bitfinex-derivatives","BTCF0:USTF0",1747667165126,0.17175498,104500.0,104490.0,1.60312841]
["bitfinex-derivatives","BTCF0:USTF0",1747667165639,0.17175498,104500.0,104490.0,1.45746479]
["bitfinex-derivatives","BTCF0:USTF0",1747667165931,0.17175498,104500.0,104490.0,1.60312841]
["bitfinex-derivatives","BTCF0:USTF0",1747667166137,0.14779783,104500.0,104490.0,1.60312841]
["bitfinex-derivatives","BTCF0:USTF0",1747667166336,0.13279783,104500.0,104490.0,1.6576089]
["bitfinex-derivatives","BTCF0:USTF0",1747667166528,0.05677008,104500.0,104490.0,1.9076089]
["bitfinex-derivatives","BTCF0:USTF0",1747667166724,0.05577008,104500.0,104490.0,1.9046089]
["bitfinex-derivatives","BTCF0:USTF0",1747667166930,0.05677008,104500.0,104490.0,1.9076089]
["bitfinex-derivatives","BTCF0:USTF0",1747667167239,0.04648737,104530.0,104490.0,1.9315289]
["bitfinex-derivatives","BTCF0:USTF0",1747667167441,0.04648737,104530.0,104520.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1747667167937,0.04648737,104530.0,104520.0,0.43572749]
["bitfinex-derivatives","BTCF0:USTF0",1747667168133,0.21648737,104530.0,104520.0,0.43572749]
["bitfinex-derivatives","BTCF0:USTF0",1747667168333,0.21648737,104530.0,104520.0,0.47682749]
["bitfinex-derivatives","BTCF0:USTF0",1747667168533,0.22048737,104530.0,104520.0,0.47682749]
["bitfinex-derivatives","BTCF0:USTF0",1747667169035,0.21848737,104530.0,104520.0,0.47682749]
["bitfinex-derivatives","BTCF0:USTF0",1747667169240,0.22048737,104530.0,104520.0,0.47682749]
["bitfinex-derivatives","BTCF0:USTF0",1747667169644,0.21848737,104530.0,104520.0,0.47682749]
["bitfinex-derivatives","BTCF0:USTF0",1747667169942,0.21948737,104530.0,104520.0,0.47682749]
["bitfinex-derivatives","BTCF0:USTF0",1747667170142,0.21948737,104530.0,104520.0,0.49087108]
["bitfinex-derivatives","BTCF0:USTF0",1747667170337,0.17608737,104530.0,104520.0,0.6365347]
["bitfinex-derivatives","BTCF0:USTF0",1747667170641,0.17808737,104530.0,104520.0,0.6365347]
["bitfinex-derivatives","BTCF0:USTF0",1747667171244,0.17708737,104530.0,104520.0,0.6365347]
["bitfinex-derivatives","BTCF0:USTF0",1747667171439,0.17708737,104530.0,104520.0,0.6775347]
["bitfinex-derivatives","BTCF0:USTF0",1747667171838,0.17508737,104530.0,104520.0,0.6775347]
["bitfinex-derivatives","BTCF0:USTF0",1747667172041,0.17508737,104530.0,104520.0,0.6785347]
["bitfinex-derivatives","BTCF0:USTF0",1747667174037,0.17508737,104530.0,104520.0,0.6795347]
["bitfinex-derivatives","BTCF0:USTF0",1747667174240,0.17508737,104530.0,104520.0,0.9795347]
["bitfinex-derivatives","BTCF0:USTF0",1747667174647,0.00763377,104560.0,104520.0,2.17923108]
["bitfinex-derivatives","BTCF0:USTF0",1747667174834,0.04,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747667175034,0.00763377,104560.0,104540.0,0.44087749]
["bitfinex-derivatives","BTCF0:USTF0",1747667175238,0.2507,104550.0,104540.0,0.49757749]
["bitfinex-derivatives","BTCF0:USTF0",1747667175433,0.2507,104550.0,104540.0,0.49157749]
["bitfinex-derivatives","BTCF0:USTF0",1747667176045,0.2517,104550.0,104540.0,0.49157749]
["bitfinex-derivatives","BTCF0:USTF0",1747667177738,0.2517,104550.0,104540.0,0.53297749]
["bitfinex-derivatives","BTCF0:USTF0",1747667178440,0.2117,104550.0,104540.0,0.53297749]
["bitfinex-derivatives","BTCF0:USTF0",1747667178840,0.2117,104550.0,104540.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747667178841,0.71816362,104550.0,104540.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747667179140,0.39966362,104550.0,104540.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747667179339,0.254,104550.0,104540.0,0.08147749]
["bitfinex-derivatives","BTCF0:USTF0",1747667179950,0.253,104550.0,104540.0,0.44527749]
["bitfinex-derivatives","BTCF0:USTF0",1747667180136,0.44932527,104550.0,104540.0,0.27573369]
["bitfinex-derivatives","BTCF0:USTF0",1747667180335,0.44932527,104550.0,104540.0,0.27568369]
["bitfinex-derivatives","BTCF0:USTF0",1747667180938,0.95578889,104550.0,104540.0,0.27568369]
["bitfinex-derivatives","BTCF0:USTF0",1747667181747,0.53588737,104550.0,104540.0,0.42134731]
["bitfinex-derivatives","BTCF0:USTF0",1747667181940,0.17608737,104550.0,104540.0,0.86396369]
["bitfinex-derivatives","BTCF0:USTF0",1747667182648,0.21608737,104550.0,104540.0,0.86396369]
["bitfinex-derivatives","BTCF0:USTF0",1747667182848,0.21608737,104550.0,104540.0,0.87152369]
["bitfinex-derivatives","BTCF0:USTF0",1747667183050,0.21508737,104550.0,104540.0,0.87252369]
["bitfinex-derivatives","BTCF0:USTF0",1747667183249,0.21508737,104550.0,104540.0,0.86652369]
["bitfinex-derivatives","BTCF0:USTF0",1747667183848,0.21508737,104550.0,104540.0,0.86852369]
["bitfinex-derivatives","BTCF0:USTF0",1747667184043,0.21508737,104550.0,104540.0,0.89243369]
["bitfinex-derivatives","BTCF0:USTF0",1747667184448,0.21508737,104550.0,104540.0,0.89143369]
["bitfinex-derivatives","BTCF0:USTF0",1747667184651,0.21508737,104550.0,104540.0,0.90443369]
["bitfinex-derivatives","BTCF0:USTF0",1747667184958,0.21508737,104550.0,104540.0,0.89443369]
["bitfinex-derivatives","BTCF0:USTF0",1747667185550,0.17508737,104550.0,104540.0,1.03809731]
["bitfinex-derivatives","BTCF0:USTF0",1747667185755,0.17508737,104550.0,104540.0,1.40809731]
["bitfinex-derivatives","BTCF0:USTF0",1747667186047,0.17608737,104550.0,104540.0,1.50574931]
["bitfinex-derivatives","BTCF0:USTF0",1747667186245,0.00608737,104550.0,104540.0,1.50574931]
["bitfinex-derivatives","BTCF0:USTF0",1747667186848,0.00508737,104550.0,104540.0,1.50374931]
["bitfinex-derivatives","BTCF0:USTF0",1747667187353,0.17508737,104550.0,104540.0,1.50374931]
["bitfinex-derivatives","BTCF0:USTF0",1747667187744,0.14527617,104550.0,104540.0,1.35808569]
["bitfinex-derivatives","BTCF0:USTF0",1747667187946,0.05245477,104550.0,104540.0,1.50374931]
["bitfinex-derivatives","BTCF0:USTF0",1747667188152,0.00763377,104560.0,104550.0,0.1912379]
["bitfinex-derivatives","BTCF0:USTF0",1747667188355,0.00763377,104560.0,104550.0,0.8221179]
["bitfinex-derivatives","BTCF0:USTF0",1747667188556,0.00763377,104560.0,104550.0,1.0605579]
["bitfinex-derivatives","BTCF0:USTF0",1747667188557,0.08653377,104560.0,104550.0,1.0605579]
["bitfinex-derivatives","BTCF0:USTF0",1747667188943,0.08653377,104560.0,104550.0,1.07011738]
["bitfinex-derivatives","BTCF0:USTF0",1747667189148,0.25653377,104560.0,104550.0,1.07011738]
["bitfinex-derivatives","BTCF0:USTF0",1747667189547,0.25653377,104560.0,104550.0,1.10931738]
["bitfinex-derivatives","BTCF0:USTF0",1747667190246,0.44775337,104560.0,104550.0,0.65199738]
["bitfinex-derivatives","BTCF0:USTF0",1747667190450,0.48675337,104560.0,104550.0,1.09927738]
["bitfinex-derivatives","BTCF0:USTF0",1747667190650,0.84755337,104560.0,104550.0,0.73847738]
["bitfinex-derivatives","BTCF0:USTF0",1747667190967,0.99321699,104560.0,104550.0,0.75047738]
["bitfinex-derivatives","BTCF0:USTF0",1747667191150,0.84855337,104560.0,104550.0,0.74447738]
["bitfinex-derivatives","BTCF0:USTF0",1747667191450,0.99421699,104560.0,104550.0,0.74447738]
["bitfinex-derivatives","BTCF0:USTF0",1747667191651,0.99321699,104560.0,104550.0,0.74547738]
["bitfinex-derivatives","BTCF0:USTF0",1747667191844,0.99321699,104560.0,104550.0,0.28819738]
["bitfinex-derivatives","BTCF0:USTF0",1747667192046,0.99321699,104560.0,104550.0,0.23170738]
["bitfinex-derivatives","BTCF0:USTF0",1747667192356,1.01321699,104560.0,104550.0,0.22770748]
["bitfinex-derivatives","BTCF0:USTF0",1747667192738,0.65633377,104560.0,104550.0,0.26700748]
["bitfinex-derivatives","BTCF0:USTF0",1747667192942,0.84755337,104560.0,104550.0,0.30930748]
["bitfinex-derivatives","BTCF0:USTF0",1747667193349,0.48675337,104560.0,104550.0,0.30730748]
["bitfinex-derivatives","BTCF0:USTF0",1747667193648,0.84755337,104560.0,104550.0,0.30730748]
["bitfinex-derivatives","BTCF0:USTF0",1747667194356,0.85364074,104560.0,104550.0,0.28400748]
["bitfinex-derivatives","BTCF0:USTF0",1747667194650,1.04930436,104560.0,104550.0,0.03346948]
["bitfinex-derivatives","BTCF0:USTF0",1747667194852,1.19496798,104560.0,104550.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1747667195053,1.48496798,104560.0,104550.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1747667195244,0.1912379,104550.0,104540.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1747667195450,0.94426514,104550.0,104540.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1747667195646,0.94426514,104550.0,104540.0,0.2247262]
["bitfinex-derivatives","BTCF0:USTF0",1747667196156,1.11426514,104550.0,104540.0,0.2246762]
["bitfinex-derivatives","BTCF0:USTF0",1747667196648,1.34310514,104550.0,104540.0,0.2246762]
["bitfinex-derivatives","BTCF0:USTF0",1747667196950,1.64791714,104550.0,104540.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1747667197155,1.73795714,104550.0,104540.0,0.2266762]
["bitfinex-derivatives","BTCF0:USTF0",1747667197652,1.73795714,104550.0,104540.0,0.2256762]
["bitfinex-derivatives","BTCF0:USTF0",1747667197653,1.64230514,104550.0,104540.0,0.2256762]
["bitfinex-derivatives","BTCF0:USTF0",1747667197954,1.55346514,104550.0,104540.0,0.2246762]
["bitfinex-derivatives","BTCF0:USTF0",1747667198154,1.57546514,104550.0,104540.0,0.2246762]
["bitfinex-derivatives","BTCF0:USTF0",1747667198453,1.57546514,104550.0,104540.0,0.2246262]
["bitfinex-derivatives","BTCF0:USTF0",1747667198454,1.13626514,104550.0,104540.0,0.2246262]
["bitfinex-derivatives","BTCF0:USTF0",1747667198756,0.58980152,104550.0,104540.0,0.2186262]
["bitfinex-derivatives","BTCF0:USTF0",1747667199052,0.95060152,104550.0,104540.0,0.2186262]
["bitfinex-derivatives","BTCF0:USTF0",1747667199258,0.95260152,104550.0,104540.0,0.2186262]
["bitfinex-derivatives","BTCF0:USTF0",1747667199439,0.59180152,104550.0,104540.0,0.2186262]
["bitfinex-derivatives","BTCF0:USTF0",1747667200041,0.95260152,104550.0,104540.0,0.2186262]
["bitfinex-derivatives","BTCF0:USTF0",1747667200246,0.59180152,104550.0,104540.0,0.2186262]
["bitfinex-derivatives","BTCF0:USTF0",1747667200442,0.59180152,104550.0,104540.0,0.26090369]
["bitfinex-derivatives","BTCF0:USTF0",1747667200649,0.95260152,104550.0,104540.0,0.26090369]
["bitfinex-derivatives","BTCF0:USTF0",1747667201158,0.95160152,104550.0,104540.0,0.26090369]
["bitfinex-derivatives","BTCF0:USTF0",1747667202758,0.94960152,104550.0,104540.0,0.26090369]
["bitfinex-derivatives","BTCF0:USTF0",1747667203357,0.94960152,104550.0,104540.0,0.27090369]
["bitfinex-derivatives","BTCF0:USTF0",1747667203562,0.39756362,104550.0,104540.0,0.67430369]
["bitfinex-derivatives","BTCF0:USTF0",1747667203761,0.2519,104550.0,104540.0,0.90314369]
["bitfinex-derivatives","BTCF0:USTF0",1747667203953,0.2519,104550.0,104540.0,1.15737369]
["bitfinex-derivatives","BTCF0:USTF0",1747667204154,0.0819,104550.0,104540.0,0.92705369]
["bitfinex-derivatives","BTCF0:USTF0",1747667204460,0.0819,104550.0,104540.0,1.15725369]
["bitfinex-derivatives","BTCF0:USTF0",1747667205061,0.0809,104550.0,104540.0,1.52825369]
["bitfinex-derivatives","BTCF0:USTF0",1747667205262,0.0809,104550.0,104540.0,1.30825369]
["bitfinex-derivatives","BTCF0:USTF0",1747667205455,0.0407,104550.0,104540.0,1.30825369]
["bitfinex-derivatives","BTCF0:USTF0",1747667205654,0.0407,104550.0,104540.0,1.07805369]
["bitfinex-derivatives","BTCF0:USTF0",1747667205965,0.0407,104550.0,104540.0,1.32805369]
["bitfinex-derivatives","BTCF0:USTF0",1747667206159,1.14492114,104560.0,104550.0,0.1912379]
["bitfinex-derivatives","BTCF0:USTF0",1747667206160,0.01272114,104560.0,104550.0,0.1912379]
["bitfinex-derivatives","BTCF0:USTF0",1747667206365,0.05372114,104560.0,104550.0,0.7059379]
["bitfinex-derivatives","BTCF0:USTF0",1747667206554,0.09332114,104560.0,104550.0,0.6999379]
["bitfinex-derivatives","BTCF0:USTF0",1747667207155,0.26332114,104560.0,104550.0,0.6999379]
["bitfinex-derivatives","BTCF0:USTF0",1747667207661,0.26432114,104560.0,104550.0,0.7668879]
["bitfinex-derivatives","BTCF0:USTF0",1747667208665,0.26332114,104560.0,104550.0,0.7668879]
["bitfinex-derivatives","BTCF0:USTF0",1747667208966,0.26332114,104560.0,104550.0,0.7678879]
["bitfinex-derivatives","BTCF0:USTF0",1747667209460,0.40898476,104560.0,104550.0,0.7698879]
["bitfinex-derivatives","BTCF0:USTF0",1747667209763,0.40389739,104560.0,104550.0,0.7698879]
["bitfinex-derivatives","BTCF0:USTF0",1747667209969,0.25823377,104560.0,104550.0,0.7698879]
["bitfinex-derivatives","BTCF0:USTF0",1747667210268,0.40389739,104560.0,104550.0,0.7698879]
["bitfinex-derivatives","BTCF0:USTF0",1747667212268,0.40389739,104560.0,104550.0,0.7937979]
["bitfinex-derivatives","BTCF0:USTF0",1747667213969,0.25823377,104560.0,104550.0,0.7937979]
["bitfinex-derivatives","BTCF0:USTF0",1747667214261,0.25823377,104560.0,104550.0,0.7877979]
["bitfinex-derivatives","BTCF0:USTF0",1747667214858,0.40389739,104560.0,104550.0,1.0176779]
["bitfinex-derivatives","BTCF0:USTF0",1747667215055,1.04591699,104560.0,104550.0,0.2730979]
["bitfinex-derivatives","BTCF0:USTF0",1747667215761,0.95591699,104560.0,104550.0,0.2730979]
["bitfinex-derivatives","BTCF0:USTF0",1747667215968,1.10158061,104560.0,104550.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1747667216168,1.10158061,104560.0,104550.0,0.2850979]
["bitfinex-derivatives","BTCF0:USTF0",1747667216368,0.95591699,104560.0,104550.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1747667216572,0.95591699,104560.0,104550.0,0.2850979]
["bitfinex-derivatives","BTCF0:USTF0",1747667216772,0.97691699,104560.0,104550.0,0.2840979]
["bitfinex-derivatives","BTCF0:USTF0",1747667216962,0.97691699,104560.0,104550.0,0.2820979]
["bitfinex-derivatives","BTCF0:USTF0",1747667217970,1.12258061,104560.0,104550.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1747667218164,1.58230061,104560.0,104550.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1747667218367,1.58230061,104560.0,104550.0,0.2820979]
["bitfinex-derivatives","BTCF0:USTF0",1747667218667,1.43663699,104560.0,104550.0,0.2820979]
["bitfinex-derivatives","BTCF0:USTF0",1747667219557,1.20691699,104560.0,104550.0,0.2820979]
["bitfinex-derivatives","BTCF0:USTF0",1747667219757,0.95691699,104560.0,104550.0,0.2820979]
["bitfinex-derivatives","BTCF0:USTF0",1747667219973,0.95691699,104560.0,104550.0,0.3258979]
["bitfinex-derivatives","BTCF0:USTF0",1747667220167,0.59611699,104560.0,104550.0,0.3258979]
["bitfinex-derivatives","BTCF0:USTF0",1747667220479,0.59611699,104560.0,104550.0,0.4141979]
["bitfinex-derivatives","BTCF0:USTF0",1747667220658,0.40489739,104560.0,104550.0,0.4141979]
["bitfinex-derivatives","BTCF0:USTF0",1747667220978,0.25923377,104560.0,104550.0,0.6530379]
["bitfinex-derivatives","BTCF0:USTF0",1747667221174,0.21963377,104560.0,104550.0,0.6530379]
["bitfinex-derivatives","BTCF0:USTF0",1747667221676,0.21963377,104560.0,104550.0,0.6430379]
["bitfinex-derivatives","BTCF0:USTF0",1747667221877,0.21963377,104560.0,104550.0,0.6370379]
["bitfinex-derivatives","BTCF0:USTF0",1747667222074,0.21963377,104560.0,104550.0,1.3178379]
["bitfinex-derivatives","BTCF0:USTF0",1747667222370,0.04963377,104560.0,104550.0,1.3178379]
["bitfinex-derivatives","BTCF0:USTF0",1747667222680,0.04963377,104560.0,104550.0,1.3198379]
["bitfinex-derivatives","BTCF0:USTF0",1747667223167,0.04863377,104560.0,104550.0,1.3908379]
["bitfinex-derivatives","BTCF0:USTF0",1747667224775,0.05372114,104560.0,104550.0,1.3908379]
["bitfinex-derivatives","BTCF0:USTF0",1747667225181,0.22372114,104560.0,104550.0,1.3908379]
["bitfinex-derivatives","BTCF0:USTF0",1747667225568,0.18272114,104560.0,104550.0,1.3908379]
["bitfinex-derivatives","BTCF0:USTF0",1747667226068,0.22882114,104560.0,104550.0,1.3908379]
["bitfinex-derivatives","BTCF0:USTF0",1747667226268,0.05882114,104560.0,104550.0,1.3908379]
["bitfinex-derivatives","BTCF0:USTF0",1747667226575,0.05882114,104560.0,104550.0,1.3298879]
["bitfinex-derivatives","BTCF0:USTF0",1747667226978,0.20448476,104560.0,104550.0,1.4893279]
["bitfinex-derivatives","BTCF0:USTF0",1747667227975,0.20448476,104560.0,104550.0,1.5293279]
["bitfinex-derivatives","BTCF0:USTF0",1747667228480,0.05882114,104560.0,104550.0,1.5293279]
["bitfinex-derivatives","BTCF0:USTF0",1747667228674,0.05882114,104560.0,104550.0,1.4893279]
["bitfinex-derivatives","BTCF0:USTF0",1747667229775,0.05882114,104560.0,104550.0,1.4833279]
["bitfinex-derivatives","BTCF0:USTF0",1747667229967,0.05882114,104560.0,104550.0,1.4893279]
["bitfinex-derivatives","BTCF0:USTF0",1747667230169,0.10082114,104560.0,104550.0,1.4893279]
["bitfinex-derivatives","BTCF0:USTF0",1747667230576,0.10082114,104560.0,104550.0,1.5093279]
["bitfinex-derivatives","BTCF0:USTF0",1747667231175,0.05882114,104560.0,104550.0,1.5093279]
["bitfinex-derivatives","BTCF0:USTF0",1747667231379,0.01272114,104560.0,104550.0,1.5093279]
["bitfinex-derivatives","BTCF0:USTF0",1747667231767,0.01272114,104560.0,104550.0,1.65499152]
["bitfinex-derivatives","BTCF0:USTF0",1747667231973,0.0459,104570.0,104560.0,0.1912196]
["bitfinex-derivatives","BTCF0:USTF0",1747667232272,0.0459,104570.0,104560.0,1.0296196]
["bitfinex-derivatives","BTCF0:USTF0",1747667232477,0.0459,104570.0,104560.0,1.0096196]
["bitfinex-derivatives","BTCF0:USTF0",1747667233076,0.044,104580.0,104570.0,0.1912013]
["bitfinex-derivatives","BTCF0:USTF0",1747667233378,0.0469,104580.0,104570.0,1.2123213]
["bitfinex-derivatives","BTCF0:USTF0",1747667233563,0.0469,104580.0,104570.0,1.1423213]
["bitfinex-derivatives","BTCF0:USTF0",1747667233973,0.0469,104580.0,104570.0,1.2223213]
["bitfinex-derivatives","BTCF0:USTF0",1747667234369,0.093,104580.0,104570.0,1.22269879]
["bitfinex-derivatives","BTCF0:USTF0",1747667235178,0.094,104580.0,104570.0,1.22269879]
["bitfinex-derivatives","BTCF0:USTF0",1747667235478,0.095,104580.0,104570.0,1.22269879]
["bitfinex-derivatives","BTCF0:USTF0",1747667236079,0.095,104580.0,104570.0,1.46269879]
["bitfinex-derivatives","BTCF0:USTF0",1747667236281,0.095,104580.0,104570.0,1.25269879]
["bitfinex-derivatives","BTCF0:USTF0",1747667236472,0.095,104580.0,104570.0,1.14269879]
["bitfinex-derivatives","BTCF0:USTF0",1747667236673,0.095,104580.0,104570.0,1.27269879]
["bitfinex-derivatives","BTCF0:USTF0",1747667237069,0.095,104580.0,104570.0,0.68417879]
["bitfinex-derivatives","BTCF0:USTF0",1747667237278,0.095,104580.0,104570.0,1.49205879]
["bitfinex-derivatives","BTCF0:USTF0",1747667237480,0.095,104580.0,104570.0,1.48605879]
["bitfinex-derivatives","BTCF0:USTF0",1747667238588,0.0489,104580.0,104570.0,1.49605879]
["bitfinex-derivatives","BTCF0:USTF0",1747667238982,0.0489,104580.0,104570.0,1.48605879]
["bitfinex-derivatives","BTCF0:USTF0",1747667239783,0.0489,104580.0,104570.0,1.58255879]
["bitfinex-derivatives","BTCF0:USTF0",1747667240083,0.05398737,104580.0,104570.0,1.58255879]
["bitfinex-derivatives","BTCF0:USTF0",1747667240473,0.05398737,104580.0,104570.0,1.56255879]
["bitfinex-derivatives","BTCF0:USTF0",1747667240673,0.05398737,104580.0,104570.0,1.57255879]
["bitfinex-derivatives","BTCF0:USTF0",1747667240879,0.05398737,104580.0,104570.0,1.56255879]
["bitfinex-derivatives","BTCF0:USTF0",1747667241076,0.05398737,104580.0,104570.0,1.60255879]
["bitfinex-derivatives","BTCF0:USTF0",1747667241676,0.05398737,104580.0,104570.0,1.56255879]
["bitfinex-derivatives","BTCF0:USTF0",1747667242387,0.05398737,104580.0,104570.0,1.60255879]
["bitfinex-derivatives","BTCF0:USTF0",1747667242685,0.05398737,104580.0,104570.0,1.56255879]
["bitfinex-derivatives","BTCF0:USTF0",1747667242884,0.05398737,104580.0,104570.0,1.59255879]
["bitfinex-derivatives","BTCF0:USTF0",1747667243481,0.05398737,104580.0,104570.0,1.56255879]
["bitfinex-derivatives","BTCF0:USTF0",1747667243887,0.05398737,104580.0,104570.0,1.59255879]
["bitfinex-derivatives","BTCF0:USTF0",1747667244487,0.39083399,104580.0,104570.0,1.33407879]
["bitfinex-derivatives","BTCF0:USTF0",1747667244791,0.24155099,104580.0,104570.0,0.45387879]
["bitfinex-derivatives","BTCF0:USTF0",1747667244970,0.24155099,104580.0,104570.0,0.68323879]
["bitfinex-derivatives","BTCF0:USTF0",1747667245174,0.26588737,104580.0,104570.0,0.67723879]
["bitfinex-derivatives","BTCF0:USTF0",1747667245380,0.41155099,104580.0,104570.0,0.67723879]
["bitfinex-derivatives","BTCF0:USTF0",1747667245788,0.60273409,104580.0,104570.0,0.67723879]
["bitfinex-derivatives","BTCF0:USTF0",1747667245983,0.60273409,104580.0,104570.0,0.63313879]
["bitfinex-derivatives","BTCF0:USTF0",1747667246287,0.60273409,104580.0,104570.0,0.58893879]
["bitfinex-derivatives","BTCF0:USTF0",1747667246486,0.60273409,104580.0,104570.0,0.35957879]
["bitfinex-derivatives","BTCF0:USTF0",1747667247390,0.41155099,104580.0,104570.0,0.35957879]
["bitfinex-derivatives","BTCF0:USTF0",1747667249088,0.60273409,104580.0,104570.0,0.35957879]
["bitfinex-derivatives","BTCF0:USTF0",1747667249280,0.60273409,104580.0,104570.0,0.29957879]
["bitfinex-derivatives","BTCF0:USTF0",1747667249481,0.41155099,104580.0,104570.0,0.29957879]
["bitfinex-derivatives","BTCF0:USTF0",1747667249984,0.60273409,104580.0,104570.0,0.29957879]
["bitfinex-derivatives","BTCF0:USTF0",1747667250188,0.41155099,104580.0,104570.0,0.29957879]
["bitfinex-derivatives","BTCF0:USTF0",1747667250492,0.60273409,104580.0,104570.0,0.29957879]
["bitfinex-derivatives","BTCF0:USTF0",1747667250982,0.41155099,104580.0,104570.0,0.29957879]
["bitfinex-derivatives","BTCF0:USTF0",1747667251185,0.41155099,104580.0,104570.0,0.30957879]
["bitfinex-derivatives","BTCF0:USTF0",1747667253088,0.60273409,104580.0,104570.0,0.26007879]
["bitfinex-derivatives","BTCF0:USTF0",1747667253393,0.41155099,104580.0,104570.0,0.26007879]
["bitfinex-derivatives","BTCF0:USTF0",1747667253691,0.41155099,104580.0,104570.0,0.30237879]
["bitfinex-derivatives","BTCF0:USTF0",1747667255799,0.41155099,104580.0,104570.0,0.32237879]
["bitfinex-derivatives","BTCF0:USTF0",1747667256090,0.41155099,104580.0,104570.0,0.30237879]
["bitfinex-derivatives","BTCF0:USTF0",1747667256286,0.24155099,104580.0,104570.0,0.34527879]
["bitfinex-derivatives","BTCF0:USTF0",1747667256487,0.24155099,104580.0,104570.0,0.33527879]
["bitfinex-derivatives","BTCF0:USTF0",1747667257093,0.41155099,104580.0,104570.0,0.33527879]
["bitfinex-derivatives","BTCF0:USTF0",1747667257890,0.41155099,104580.0,104570.0,0.69607879]
["bitfinex-derivatives","BTCF0:USTF0",1747667258398,0.26588737,104580.0,104570.0,0.69607879]
["bitfinex-derivatives","BTCF0:USTF0",1747667258693,0.41155099,104580.0,104570.0,0.69607879]
["bitfinex-derivatives","BTCF0:USTF0",1747667258894,0.41155099,104580.0,104570.0,0.33527879]
["bitfinex-derivatives","BTCF0:USTF0",1747667259196,0.41155099,104580.0,104570.0,0.69607879]
["bitfinex-derivatives","BTCF0:USTF0",1747667260198,0.41155099,104580.0,104570.0,0.70607879]
["bitfinex-derivatives","BTCF0:USTF0",1747667260887,0.41155099,104580.0,104570.0,0.70007879]
["bitfinex-derivatives","BTCF0:USTF0",1747667264102,0.91801461,104580.0,104570.0,0.25407879]
["bitfinex-derivatives","BTCF0:USTF0",1747667264303,0.41155099,104580.0,104570.0,0.29877879]
["bitfinex-derivatives","BTCF0:USTF0",1747667264797,0.41155099,104580.0,104570.0,0.65957879]
["bitfinex-derivatives","BTCF0:USTF0",1747667265101,0.41155099,104580.0,104570.0,0.70047879]
["bitfinex-derivatives","BTCF0:USTF0",1747667265301,0.41155099,104580.0,104570.0,0.72047879]
["bitfinex-derivatives","BTCF0:USTF0",1747667266802,0.26588737,104580.0,104570.0,0.72047879]
["bitfinex-derivatives","BTCF0:USTF0",1747667267301,0.26588737,104580.0,104570.0,0.69047879]
["bitfinex-derivatives","BTCF0:USTF0",1747667267499,0.26588737,104580.0,104570.0,1.05047879]
["bitfinex-derivatives","BTCF0:USTF0",1747667268505,0.26588737,104580.0,104570.0,1.04447879]
["bitfinex-derivatives","BTCF0:USTF0",1747667268804,0.26588737,104580.0,104570.0,1.05447879]
["bitfinex-derivatives","BTCF0:USTF0",1747667269199,0.09588737,104580.0,104570.0,1.05447879]
["bitfinex-derivatives","BTCF0:USTF0",1747667270200,0.26588737,104580.0,104570.0,1.05447879]
["bitfinex-derivatives","BTCF0:USTF0",1747667271002,0.41155099,104580.0,104570.0,1.05447879]
["bitfinex-derivatives","BTCF0:USTF0",1747667271607,0.26588737,104580.0,104570.0,1.05447879]
["bitfinex-derivatives","BTCF0:USTF0",1747667272206,0.26588737,104580.0,104570.0,1.04447879]
["bitfinex-derivatives","BTCF0:USTF0",1747667272505,0.26588737,104580.0,104570.0,1.29291879]
["bitfinex-derivatives","BTCF0:USTF0",1747667273203,0.26588737,104580.0,104570.0,1.52131879]
["bitfinex-derivatives","BTCF0:USTF0",1747667273803,0.17808737,104580.0,104570.0,1.52131879]
["bitfinex-derivatives","BTCF0:USTF0",1747667274499,0.22318737,104580.0,104570.0,1.52131879]
["bitfinex-derivatives","BTCF0:USTF0",1747667274700,0.22318737,104580.0,104570.0,1.44481879]
["bitfinex-derivatives","BTCF0:USTF0",1747667276305,0.22318737,104580.0,104570.0,1.43881879]
["bitfinex-derivatives","BTCF0:USTF0",1747667277206,0.22318737,104580.0,104570.0,1.07801879]
["bitfinex-derivatives","BTCF0:USTF0",1747667277510,0.22318737,104580.0,104570.0,1.94528241]
["bitfinex-derivatives","BTCF0:USTF0",1747667278002,0.17808737,104580.0,104570.0,1.94528241]
["bitfinex-derivatives","BTCF0:USTF0",1747667278195,0.00808737,104580.0,104570.0,2.29528241]
["bitfinex-derivatives","BTCF0:USTF0",1747667278391,0.00808737,104580.0,104570.0,1.92528241]
["bitfinex-derivatives","BTCF0:USTF0",1747667278591,0.00808737,104580.0,104570.0,1.98528241]
["bitfinex-derivatives","BTCF0:USTF0",1747667278796,0.00808737,104580.0,104570.0,1.83961879]
["bitfinex-derivatives","BTCF0:USTF0",1747667279202,0.17808737,104580.0,104570.0,1.92528241]
["bitfinex-derivatives","BTCF0:USTF0",1747667279395,0.17808737,104580.0,104570.0,2.02528241]
["bitfinex-derivatives","BTCF0:USTF0",1747667279597,0.17808737,104580.0,104570.0,2.14961879]
["bitfinex-derivatives","BTCF0:USTF0",1747667279906,0.17808737,104580.0,104570.0,2.29528241]
["bitfinex-derivatives","BTCF0:USTF0",1747667280100,0.00808737,104580.0,104570.0,2.3496782]
["bitfinex-derivatives","BTCF0:USTF0",1747667280303,0.00808737,104580.0,104570.0,2.20401458]
["bitfinex-derivatives","BTCF0:USTF0",1747667280497,0.00808737,104580.0,104570.0,1.74717458]
["bitfinex-derivatives","BTCF0:USTF0",1747667280701,0.04958737,104580.0,104570.0,1.84173458]
["bitfinex-derivatives","BTCF0:USTF0",1747667281010,0.09068737,104580.0,104570.0,1.84173458]
["bitfinex-derivatives","BTCF0:USTF0",1747667281308,0.26068737,104580.0,104570.0,1.78733879]
["bitfinex-derivatives","BTCF0:USTF0",1747667282313,0.26068737,104580.0,104570.0,1.93300241]
["bitfinex-derivatives","BTCF0:USTF0",1747667282515,0.21958737,104580.0,104570.0,1.93300241]
["bitfinex-derivatives","BTCF0:USTF0",1747667282702,0.17808737,104580.0,104570.0,2.28300241]
["bitfinex-derivatives","BTCF0:USTF0",1747667282902,0.17808737,104580.0,104570.0,1.81844241]
["bitfinex-derivatives","BTCF0:USTF0",1747667283105,0.17808737,104580.0,104570.0,2.30100241]
["bitfinex-derivatives","BTCF0:USTF0",1747667283308,0.00808737,104580.0,104570.0,2.30100241]
["bitfinex-derivatives","BTCF0:USTF0",1747667283897,0.00808737,104580.0,104570.0,2.29500241]
["bitfinex-derivatives","BTCF0:USTF0",1747667284414,0.17808737,104580.0,104570.0,1.96353445]
["bitfinex-derivatives","BTCF0:USTF0",1747667284602,0.173,104580.0,104570.0,2.44669445]
["bitfinex-derivatives","BTCF0:USTF0",1747667284909,5e-08,104580.0,104570.0,2.44669445]
["bitfinex-derivatives","BTCF0:USTF0",1747667285106,0.15639152,104600.0,104590.0,0.1911648]
["bitfinex-derivatives","BTCF0:USTF0",1747667285307,0.15639152,104600.0,104590.0,1.5458848]
["bitfinex-derivatives","BTCF0:USTF0",1747667285507,0.15639152,104600.0,104590.0,1.6300848]
["bitfinex-derivatives","BTCF0:USTF0",1747667285703,0.20079152,104600.0,104590.0,1.6300848]
["bitfinex-derivatives","BTCF0:USTF0",1747667285906,0.15639152,104600.0,104590.0,1.6300848]
["bitfinex-derivatives","BTCF0:USTF0",1747667286300,0.16039152,104600.0,104590.0,1.6310848]
["bitfinex-derivatives","BTCF0:USTF0",1747667286500,0.20439152,104600.0,104590.0,1.6310848]
["bitfinex-derivatives","BTCF0:USTF0",1747667286702,0.16439152,104600.0,104590.0,1.77674842]
["bitfinex-derivatives","BTCF0:USTF0",1747667287105,0.16439152,104600.0,104590.0,1.78623531]
["bitfinex-derivatives","BTCF0:USTF0",1747667287317,0.20839152,104600.0,104590.0,1.64057169]
["bitfinex-derivatives","BTCF0:USTF0",1747667287908,0.20839152,104600.0,104590.0,1.39745169]
["bitfinex-derivatives","BTCF0:USTF0",1747667288213,0.20839152,104600.0,104590.0,1.88165169]
["bitfinex-derivatives","BTCF0:USTF0",1747667289002,0.16439152,104600.0,104590.0,2.35731531]
["bitfinex-derivatives","BTCF0:USTF0",1747667289303,0.12109152,104600.0,104590.0,1.88165169]
["bitfinex-derivatives","BTCF0:USTF0",1747667289506,0.16419152,104600.0,104590.0,2.37731531]
["bitfinex-derivatives","BTCF0:USTF0",1747667289801,0.16419152,104600.0,104590.0,2.37144937]
["bitfinex-derivatives","BTCF0:USTF0",1747667290207,0.12109152,104600.0,104590.0,1.89578575]
["bitfinex-derivatives","BTCF0:USTF0",1747667290415,0.12109152,104600.0,104590.0,1.89570575]
["bitfinex-derivatives","BTCF0:USTF0",1747667290596,0.16319152,104600.0,104590.0,1.55724937]
["bitfinex-derivatives","BTCF0:USTF0",1747667290802,0.16419152,104600.0,104590.0,2.04116937]
["bitfinex-derivatives","BTCF0:USTF0",1747667291016,0.16419152,104600.0,104590.0,2.24550575]
["bitfinex-derivatives","BTCF0:USTF0",1747667291204,0.16419152,104600.0,104590.0,1.65178575]
["bitfinex-derivatives","BTCF0:USTF0",1747667291410,0.16419152,104600.0,104590.0,2.04168937]
["bitfinex-derivatives","BTCF0:USTF0",1747667291707,0.16419152,104600.0,104590.0,2.26002575]
["bitfinex-derivatives","BTCF0:USTF0",1747667291907,0.20629152,104600.0,104590.0,1.89002575]
["bitfinex-derivatives","BTCF0:USTF0",1747667292109,0.20629152,104600.0,104590.0,2.21002575]
["bitfinex-derivatives","BTCF0:USTF0",1747667292506,0.20629152,104600.0,104590.0,1.89002575]
["bitfinex-derivatives","BTCF0:USTF0",1747667294720,0.16419152,104600.0,104590.0,2.38568937]
["bitfinex-derivatives","BTCF0:USTF0",1747667295009,0.12109152,104600.0,104590.0,1.86124937]
["bitfinex-derivatives","BTCF0:USTF0",1747667295206,0.12109152,104600.0,104590.0,2.34876937]
["bitfinex-derivatives","BTCF0:USTF0",1747667295602,0.16359152,104600.0,104590.0,2.34876937]
["bitfinex-derivatives","BTCF0:USTF0",1747667295807,0.12109152,104600.0,104590.0,2.34876937]
["bitfinex-derivatives","BTCF0:USTF0",1747667296214,0.12109152,104600.0,104590.0,2.34857837]
["bitfinex-derivatives","BTCF0:USTF0",1747667296605,0.12109152,104600.0,104590.0,2.20291475]
["bitfinex-derivatives","BTCF0:USTF0",1747667296815,0.12109152,104600.0,104590.0,2.34857837]
["bitfinex-derivatives","BTCF0:USTF0",1747667297020,0.12109152,104600.0,104590.0,2.20291475]
["bitfinex-derivatives","BTCF0:USTF0",1747667297324,0.12109152,104600.0,104590.0,2.34857837]
["bitfinex-derivatives","BTCF0:USTF0",1747667297607,0.07537172,104600.0,104590.0,2.20291475]
["bitfinex-derivatives","BTCF0:USTF0",1747667297812,0.07537172,104600.0,104590.0,2.34857837]
["bitfinex-derivatives","BTCF0:USTF0",1747667298916,0.07537172,104600.0,104590.0,1.86105837]
["bitfinex-derivatives","BTCF0:USTF0",1747667299125,0.07537172,104600.0,104590.0,2.34889837]
["bitfinex-derivatives","BTCF0:USTF0",1747667299314,0.11897172,104600.0,104590.0,2.34289837]
["bitfinex-derivatives","BTCF0:USTF0",1747667299505,0.07537172,104600.0,104590.0,2.34269837]
["bitfinex-derivatives","BTCF0:USTF0",1747667299919,0.08045909,104600.0,104590.0,2.34269837]
["bitfinex-derivatives","BTCF0:USTF0",1747667300116,0.08045909,104600.0,104590.0,1.44622095]
["bitfinex-derivatives","BTCF0:USTF0",1747667300324,1.02836911,104600.0,104590.0,0.02462095]
["bitfinex-derivatives","BTCF0:USTF0",1747667300621,1.02836911,104600.0,104590.0,0.01551155]
["bitfinex-derivatives","BTCF0:USTF0",1747667300823,1.02836911,104600.0,104590.0,0.20667635]
["bitfinex-derivatives","BTCF0:USTF0",1747667301126,0.90836911,104600.0,104590.0,0.21643097]
["bitfinex-derivatives","BTCF0:USTF0",1747667302718,0.76270549,104600.0,104590.0,0.21643097]
["bitfinex-derivatives","BTCF0:USTF0",1747667303113,0.95836911,104600.0,104590.0,0.02526617]
["bitfinex-derivatives","BTCF0:USTF0",1747667303414,0.95836911,104600.0,104590.0,0.20667635]
["bitfinex-derivatives","BTCF0:USTF0",1747667303618,1.39397711,104600.0,104590.0,0.01551155]
["bitfinex-derivatives","BTCF0:USTF0",1747667303811,1.39397711,104600.0,104590.0,0.20667635]
["bitfinex-derivatives","BTCF0:USTF0",1747667304007,1.48851349,104600.0,104590.0,0.20667635]
["bitfinex-derivatives","BTCF0:USTF0",1747667304213,1.63417711,104600.0,104590.0,0.20667635]
["bitfinex-derivatives","BTCF0:USTF0",1747667304412,1.88417711,104600.0,104590.0,0.01551155]
["bitfinex-derivatives","BTCF0:USTF0",1747667304613,0.1911648,104590.0,104580.0,0.03360346]
["bitfinex-derivatives","BTCF0:USTF0",1747667304811,1.81967204,104590.0,104580.0,0.03360346]
["bitfinex-derivatives","BTCF0:USTF0",1747667305015,2.16528804,104590.0,104580.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1747667305315,0.1912013,104570.0,104560.0,0.2629129]
["bitfinex-derivatives","BTCF0:USTF0",1747667305511,0.5520013,104570.0,104560.0,0.2629129]
["bitfinex-derivatives","BTCF0:USTF0",1747667305709,0.6497013,104570.0,104560.0,0.2629129]
["bitfinex-derivatives","BTCF0:USTF0",1747667305909,0.6497013,104570.0,104560.0,0.33159915]
["bitfinex-derivatives","BTCF0:USTF0",1747667305910,0.4585,104570.0,104560.0,0.33159915]
["bitfinex-derivatives","BTCF0:USTF0",1747667306314,0.0977,104570.0,104560.0,0.33259915]
["bitfinex-derivatives","BTCF0:USTF0",1747667306521,0.0977,104570.0,104560.0,0.35469915]
["bitfinex-derivatives","BTCF0:USTF0",1747667306723,0.2889013,104570.0,104560.0,0.35469915]
["bitfinex-derivatives","BTCF0:USTF0",1747667307128,0.2889013,104570.0,104560.0,0.34869915]
["bitfinex-derivatives","BTCF0:USTF0",1747667307328,0.0977,104570.0,104560.0,0.34869915]
["bitfinex-derivatives","BTCF0:USTF0",1747667307633,0.2889013,104570.0,104560.0,0.34869915]
["bitfinex-derivatives","BTCF0:USTF0",1747667307815,0.0977,104570.0,104560.0,0.34869915]
["bitfinex-derivatives","BTCF0:USTF0",1747667308015,0.0977,104570.0,104560.0,0.42620915]
["bitfinex-derivatives","BTCF0:USTF0",1747667308219,0.2889014,104570.0,104560.0,0.42620915]
["bitfinex-derivatives","BTCF0:USTF0",1747667308432,0.0977,104570.0,104560.0,0.42620915]
["bitfinex-derivatives","BTCF0:USTF0",1747667308731,0.0977,104570.0,104560.0,0.10219625]
["bitfinex-derivatives","BTCF0:USTF0",1747667308732,0.80536502,104570.0,104560.0,0.10219625]
["bitfinex-derivatives","BTCF0:USTF0",1747667309026,0.80536502,104570.0,104560.0,0.2935113]
["bitfinex-derivatives","BTCF0:USTF0",1747667309211,0.80536502,104570.0,104560.0,0.2837441]
["bitfinex-derivatives","BTCF0:USTF0",1747667310020,0.80536502,104570.0,104560.0,0.0925245]
["bitfinex-derivatives","BTCF0:USTF0",1747667310215,0.80536502,104570.0,104560.0,0.2837442]
["bitfinex-derivatives","BTCF0:USTF0",1747667311032,0.4585,104570.0,104560.0,0.2837442]
["bitfinex-derivatives","BTCF0:USTF0",1747667311220,0.6497014,104570.0,104560.0,0.3293442]
["bitfinex-derivatives","BTCF0:USTF0",1747667311426,0.6497014,104570.0,104560.0,0.4257442]
["bitfinex-derivatives","BTCF0:USTF0",1747667312018,0.0987,104570.0,104560.0,0.7647442]
["bitfinex-derivatives","BTCF0:USTF0",1747667312330,0.0987,104570.0,104560.0,1.1245442]
["bitfinex-derivatives","BTCF0:USTF0",1747667312533,0.0507,104570.0,104560.0,1.1245442]
["bitfinex-derivatives","BTCF0:USTF0",1747667312720,0.0507,104570.0,104560.0,1.3729842]
["bitfinex-derivatives","BTCF0:USTF0",1747667313231,0.0507,104570.0,104560.0,1.3749842]
["bitfinex-derivatives","BTCF0:USTF0",1747667313614,0.00014113,104580.0,104570.0,0.1912014]
["bitfinex-derivatives","BTCF0:USTF0",1747667313827,0.00014113,104580.0,104570.0,1.15136502]
["bitfinex-derivatives","BTCF0:USTF0",1747667314028,0.00014113,104580.0,104570.0,1.2539014]
["bitfinex-derivatives","BTCF0:USTF0",1747667314420,0.00014113,104580.0,104570.0,1.39956502]
["bitfinex-derivatives","BTCF0:USTF0",1747667314821,0.00014113,104580.0,104570.0,1.39356502]
["bitfinex-derivatives","BTCF0:USTF0",1747667315032,0.00014113,104580.0,104570.0,1.2479014]
["bitfinex-derivatives","BTCF0:USTF0",1747667315231,0.00114113,104580.0,104570.0,1.4979014]
["bitfinex-derivatives","BTCF0:USTF0",1747667315429,0.00114113,104580.0,104570.0,1.64356502]
["bitfinex-derivatives","BTCF0:USTF0",1747667316032,3e-08,104580.0,104570.0,1.98918902]
["bitfinex-derivatives","BTCF0:USTF0",1747667316732,0.06733175,104600.0,104590.0,0.1911648]
["bitfinex-derivatives","BTCF0:USTF0",1747667316916,0.06733175,104600.0,104590.0,1.7991648]
["bitfinex-derivatives","BTCF0:USTF0",1747667317117,0.06733175,104600.0,104590.0,2.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1747667317523,0.21299537,104600.0,104590.0,1.8915648]
["bitfinex-derivatives","BTCF0:USTF0",1747667317725,0.30629537,104600.0,104590.0,1.6436048]
["bitfinex-derivatives","BTCF0:USTF0",1747667318128,0.30629537,104600.0,104590.0,1.2536048]
["bitfinex-derivatives","BTCF0:USTF0",1747667318328,0.31429537,104600.0,104590.0,1.2546048]
["bitfinex-derivatives","BTCF0:USTF0",1747667318832,0.31429537,104600.0,104590.0,1.2082048]
["bitfinex-derivatives","BTCF0:USTF0",1747667320435,0.50544187,104600.0,104590.0,0.4866048]
["bitfinex-derivatives","BTCF0:USTF0",1747667320639,0.50544187,104600.0,104590.0,0.4406048]
["bitfinex-derivatives","BTCF0:USTF0",1747667320928,0.50544187,104600.0,104590.0,0.1921648]
["bitfinex-derivatives","BTCF0:USTF0",1747667321133,0.31429537,104600.0,104590.0,0.1921648]
["bitfinex-derivatives","BTCF0:USTF0",1747667321434,0.31429537,104600.0,104590.0,0.2387648]
["bitfinex-derivatives","BTCF0:USTF0",1747667321733,0.31029537,104600.0,104590.0,0.2377648]
["bitfinex-derivatives","BTCF0:USTF0",1747667322530,0.31029537,104600.0,104590.0,0.2317648]
["bitfinex-derivatives","BTCF0:USTF0",1747667322936,0.67109537,104600.0,104590.0,0.2317648]
["bitfinex-derivatives","BTCF0:USTF0",1747667323436,0.86224187,104600.0,104590.0,0.2317648]
["bitfinex-derivatives","BTCF0:USTF0",1747667323733,0.67109537,104600.0,104590.0,0.2317648]
["bitfinex-derivatives","BTCF0:USTF0",1747667324127,0.67109537,104600.0,104590.0,0.2770648]
["bitfinex-derivatives","BTCF0:USTF0",1747667324334,0.52543175,104600.0,104590.0,0.2770648]
["bitfinex-derivatives","BTCF0:USTF0",1747667325441,0.67109537,104600.0,104590.0,0.3439848]
["bitfinex-derivatives","BTCF0:USTF0",1747667325837,0.16463175,104600.0,104590.0,0.3939848]
["bitfinex-derivatives","BTCF0:USTF0",1747667326139,0.16463175,104600.0,104590.0,0.7547848]
["bitfinex-derivatives","BTCF0:USTF0",1747667328130,0.16463175,104600.0,104590.0,0.7047848]
["bitfinex-derivatives","BTCF0:USTF0",1747667328326,0.07133175,104600.0,104590.0,0.7447848]
["bitfinex-derivatives","BTCF0:USTF0",1747667328526,0.07133175,104600.0,104590.0,1.22044842]
["bitfinex-derivatives","BTCF0:USTF0",1747667328737,0.07133175,104600.0,104590.0,1.0747848]
["bitfinex-derivatives","BTCF0:USTF0",1747667329235,0.12491912,104600.0,104590.0,1.0747848]
["bitfinex-derivatives","BTCF0:USTF0",1747667330444,0.12491912,104600.0,104590.0,1.0687848]
["bitfinex-derivatives","BTCF0:USTF0",1747667331644,0.27058274,104600.0,104590.0,0.9486648]
["bitfinex-derivatives","BTCF0:USTF0",1747667331843,0.17161912,104600.0,104590.0,0.9486648]
["bitfinex-derivatives","BTCF0:USTF0",1747667332642,0.17161912,104600.0,104590.0,0.6987848]
["bitfinex-derivatives","BTCF0:USTF0",1747667332843,0.17161912,104600.0,104590.0,0.9487448]
["bitfinex-derivatives","BTCF0:USTF0",1747667333046,0.21881912,104600.0,104590.0,0.6987848]
["bitfinex-derivatives","BTCF0:USTF0",1747667333234,0.36448274,104600.0,104590.0,0.6987848]
["bitfinex-derivatives","BTCF0:USTF0",1747667334147,0.21881912,104600.0,104590.0,0.6987848]
["bitfinex-derivatives","BTCF0:USTF0",1747667334443,0.21881912,104600.0,104590.0,0.7226848]
["bitfinex-derivatives","BTCF0:USTF0",1747667334951,0.21881912,104600.0,104590.0,0.7465848]
["bitfinex-derivatives","BTCF0:USTF0",1747667336443,0.91642924,104600.0,104590.0,0.3857848]
["bitfinex-derivatives","BTCF0:USTF0",1747667336643,0.91642924,104600.0,104590.0,0.3404848]
["bitfinex-derivatives","BTCF0:USTF0",1747667337343,0.21881912,104600.0,104590.0,0.7204848]
["bitfinex-derivatives","BTCF0:USTF0",1747667337545,0.21881912,104600.0,104590.0,0.3877848]
["bitfinex-derivatives","BTCF0:USTF0",1747667337841,0.17161912,104600.0,104590.0,0.7485848]
["bitfinex-derivatives","BTCF0:USTF0",1747667338036,0.12491912,104600.0,104590.0,1.0725848]
["bitfinex-derivatives","BTCF0:USTF0",1747667338650,0.12491912,104600.0,104590.0,0.7425848]
["bitfinex-derivatives","BTCF0:USTF0",1747667338839,0.12491912,104600.0,104590.0,1.0925848]
["bitfinex-derivatives","BTCF0:USTF0",1747667339951,0.17421912,104600.0,104590.0,1.0925848]
["bitfinex-derivatives","BTCF0:USTF0",1747667340142,0.34421912,104600.0,104590.0,1.0925848]
["bitfinex-derivatives","BTCF0:USTF0",1747667340446,0.34421912,104600.0,104590.0,1.3409848]
["bitfinex-derivatives","BTCF0:USTF0",1747667341242,0.34421912,104600.0,104590.0,1.0925848]
["bitfinex-derivatives","BTCF0:USTF0",1747667342745,0.29491912,104600.0,104590.0,1.0925848]
["bitfinex-derivatives","BTCF0:USTF0",1747667343047,0.29491912,104600.0,104590.0,1.23824842]
["bitfinex-derivatives","BTCF0:USTF0",1747667343244,0.29491912,104600.0,104590.0,1.73584842]
["bitfinex-derivatives","BTCF0:USTF0",1747667343446,0.24641912,104600.0,104590.0,2.09584842]
["bitfinex-derivatives","BTCF0:USTF0",1747667343846,0.24641912,104600.0,104590.0,1.73584842]
["bitfinex-derivatives","BTCF0:USTF0",1747667344349,0.29331912,104600.0,104590.0,1.73584842]
["bitfinex-derivatives","BTCF0:USTF0",1747667344550,0.29331912,104600.0,104590.0,1.5901848]
["bitfinex-derivatives","BTCF0:USTF0",1747667345042,0.29331912,104600.0,104590.0,1.7101848]
["bitfinex-derivatives","BTCF0:USTF0",1747667345842,0.29331912,104600.0,104590.0,1.4554248]
["bitfinex-derivatives","BTCF0:USTF0",1747667346050,0.29331912,104600.0,104590.0,1.3354248]
["bitfinex-derivatives","BTCF0:USTF0",1747667346243,0.29331912,104600.0,104590.0,1.0865848]
["bitfinex-derivatives","BTCF0:USTF0",1747667346445,0.29331912,104600.0,104590.0,1.5879048]
["bitfinex-derivatives","BTCF0:USTF0",1747667346640,0.29331912,104600.0,104590.0,1.6179048]
["bitfinex-derivatives","BTCF0:USTF0",1747667347148,0.29331912,104600.0,104590.0,1.76356842]
["bitfinex-derivatives","BTCF0:USTF0",1747667347539,0.24641912,104600.0,104590.0,1.76356842]
["bitfinex-derivatives","BTCF0:USTF0",1747667348946,0.29421912,104600.0,104590.0,1.76356842]
["bitfinex-derivatives","BTCF0:USTF0",1747667349944,0.29421912,104600.0,104590.0,1.6179048]
["bitfinex-derivatives","BTCF0:USTF0",1747667350144,0.29421912,104600.0,104590.0,1.6164248]
["bitfinex-derivatives","BTCF0:USTF0",1747667350941,0.24641912,104600.0,104590.0,1.81208842]
["bitfinex-derivatives","BTCF0:USTF0",1747667351148,0.05250114,104600.0,104590.0,2.11208842]
["bitfinex-derivatives","BTCF0:USTF0",1747667351835,0.05250114,104600.0,104590.0,1.5864248]
["bitfinex-derivatives","BTCF0:USTF0",1747667352039,0.10280114,104600.0,104590.0,1.3554248]
["bitfinex-derivatives","BTCF0:USTF0",1747667352250,0.27280114,104600.0,104590.0,1.64022048]
["bitfinex-derivatives","BTCF0:USTF0",1747667352551,0.32150114,104600.0,104590.0,1.64022048]
["bitfinex-derivatives","BTCF0:USTF0",1747667352735,0.37330114,104600.0,104590.0,1.64022048]
["bitfinex-derivatives","BTCF0:USTF0",1747667353536,0.37330114,104600.0,104590.0,1.63422048]
["bitfinex-derivatives","BTCF0:USTF0",1747667353537,0.32150114,104600.0,104590.0,1.63422048]
["bitfinex-derivatives","BTCF0:USTF0",1747667353743,0.32150114,104600.0,104590.0,1.5796648]
["bitfinex-derivatives","BTCF0:USTF0",1747667354452,0.27280114,104600.0,104590.0,1.72532842]
["bitfinex-derivatives","BTCF0:USTF0",1747667354648,0.22250114,104600.0,104590.0,2.07532842]
["bitfinex-derivatives","BTCF0:USTF0",1747667355146,0.22250114,104600.0,104590.0,1.77532842]
["bitfinex-derivatives","BTCF0:USTF0",1747667355959,0.27310114,104600.0,104590.0,1.6296648]
["bitfinex-derivatives","BTCF0:USTF0",1747667356457,0.32070114,104600.0,104590.0,1.6296648]
["bitfinex-derivatives","BTCF0:USTF0",1747667356751,0.31870114,104600.0,104590.0,1.6296648]
["bitfinex-derivatives","BTCF0:USTF0",1747667356952,0.31870114,104600.0,104590.0,1.6306648]
["bitfinex-derivatives","BTCF0:USTF0",1747667357155,0.14870114,104600.0,104590.0,1.6306648]
["bitfinex-derivatives","BTCF0:USTF0",1747667357351,0.10110114,104600.0,104590.0,1.6306648]
["bitfinex-derivatives","BTCF0:USTF0",1747667357746,0.09910114,104600.0,104590.0,1.6316648]
["bitfinex-derivatives","BTCF0:USTF0",1747667358152,0.26910114,104600.0,104590.0,1.6316648]
["bitfinex-derivatives","BTCF0:USTF0",1747667358859,0.26910114,104600.0,104590.0,1.3314248]
["bitfinex-derivatives","BTCF0:USTF0",1747667359046,0.36750114,104600.0,104590.0,1.5806648]
["bitfinex-derivatives","BTCF0:USTF0",1747667359749,0.31670114,104600.0,104590.0,1.5806648]
["bitfinex-derivatives","BTCF0:USTF0",1747667361355,0.31670114,104600.0,104590.0,1.5746648]
["bitfinex-derivatives","BTCF0:USTF0",1747667361564,0.31670114,104600.0,104590.0,1.5743048]
["bitfinex-derivatives","BTCF0:USTF0",1747667362958,0.31670114,104600.0,104590.0,1.71996842]
["bitfinex-derivatives","BTCF0:USTF0",1747667363151,0.14670114,104600.0,104590.0,2.08996842]
["bitfinex-derivatives","BTCF0:USTF0",1747667363350,0.14670114,104600.0,104590.0,1.71996842]
["bitfinex-derivatives","BTCF0:USTF0",1747667363749,0.14670114,104600.0,104590.0,1.77452223]
["bitfinex-derivatives","BTCF0:USTF0",1747667363948,0.14670114,104600.0,104590.0,1.70533861]
["bitfinex-derivatives","BTCF0:USTF0",1747667364159,0.31670114,104600.0,104590.0,1.70533861]
["bitfinex-derivatives","BTCF0:USTF0",1747667366048,0.31670114,104600.0,104590.0,1.6507848]
["bitfinex-derivatives","BTCF0:USTF0",1747667367360,0.21850114,104600.0,104590.0,2.0307848]
["bitfinex-derivatives","BTCF0:USTF0",1747667367558,0.21850114,104600.0,104590.0,2.12644842]
["bitfinex-derivatives","BTCF0:USTF0",1747667367966,0.26950114,104600.0,104590.0,1.9807848]
["bitfinex-derivatives","BTCF0:USTF0",1747667368572,0.32090114,104600.0,104590.0,1.9807848]
["bitfinex-derivatives","BTCF0:USTF0",1747667369063,0.32090114,104600.0,104590.0,1.6447848]
["bitfinex-derivatives","BTCF0:USTF0",1747667369264,0.32090114,104600.0,104590.0,1.6993266]
["bitfinex-derivatives","BTCF0:USTF0",1747667369766,0.32090114,104600.0,104590.0,2.0693266]
["bitfinex-derivatives","BTCF0:USTF0",1747667370672,0.32090114,104600.0,104590.0,1.6993266]
["bitfinex-derivatives","BTCF0:USTF0",1747667372068,0.32090114,104600.0,104590.0,1.7293266]
["bitfinex-derivatives","BTCF0:USTF0",1747667372863,0.32090114,104600.0,104590.0,1.7221266]
["bitfinex-derivatives","BTCF0:USTF0",1747667373059,0.32090114,104600.0,104590.0,1.2316066]
["bitfinex-derivatives","BTCF0:USTF0",1747667373359,0.32090114,104600.0,104590.0,1.7220866]
["bitfinex-derivatives","BTCF0:USTF0",1747667374761,0.32090114,104600.0,104590.0,1.4768466]
["bitfinex-derivatives","BTCF0:USTF0",1747667375068,0.32090114,104600.0,104590.0,1.6916866]
["bitfinex-derivatives","BTCF0:USTF0",1747667375670,0.32090114,104600.0,104590.0,2.0316866]
["bitfinex-derivatives","BTCF0:USTF0",1747667376055,0.32090114,104600.0,104590.0,1.7568466]
["bitfinex-derivatives","BTCF0:USTF0",1747667376262,0.04850114,104600.0,104590.0,2.14679022]
["bitfinex-derivatives","BTCF0:USTF0",1747667376466,0.09530114,104600.0,104590.0,2.14679022]
["bitfinex-derivatives","BTCF0:USTF0",1747667376766,0.09530114,104600.0,104590.0,1.5116066]
["bitfinex-derivatives","BTCF0:USTF0",1747667376959,0.09530114,104600.0,104590.0,1.6850066]
["bitfinex-derivatives","BTCF0:USTF0",1747667377161,0.47066476,104600.0,104590.0,0.4916418]
["bitfinex-derivatives","BTCF0:USTF0",1747667377362,1.02261116,104600.0,104590.0,0.6355065]
["bitfinex-derivatives","BTCF0:USTF0",1747667377765,0.51614754,104600.0,104590.0,0.5809647]
["bitfinex-derivatives","BTCF0:USTF0",1747667378271,1.02261116,104600.0,104590.0,0.5809648]
["bitfinex-derivatives","BTCF0:USTF0",1747667378459,1.02261116,104600.0,104590.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1747667378764,0.97255554,104600.0,104590.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1747667378969,1.26985116,104600.0,104590.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1747667379265,1.02761116,104600.0,104590.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1747667379568,1.27285116,104600.0,104590.0,0.3823648]
["bitfinex-derivatives","BTCF0:USTF0",1747667379969,1.27385116,104600.0,104590.0,0.3833648]
["bitfinex-derivatives","BTCF0:USTF0",1747667380563,1.26385116,104600.0,104590.0,0.3833648]
["bitfinex-derivatives","BTCF0:USTF0",1747667381068,1.26585116,104600.0,104590.0,0.3833648]
["bitfinex-derivatives","BTCF0:USTF0",1747667381457,1.27585116,104600.0,104590.0,0.3833648]
["bitfinex-derivatives","BTCF0:USTF0",1747667381662,1.27385116,104600.0,104590.0,0.3833648]
["bitfinex-derivatives","BTCF0:USTF0",1747667381966,1.26985116,104600.0,104590.0,0.3823648]
["bitfinex-derivatives","BTCF0:USTF0",1747667382166,0.22350114,104600.0,104590.0,1.27802842]
["bitfinex-derivatives","BTCF0:USTF0",1747667382360,0.22350114,104600.0,104590.0,1.90676842]
["bitfinex-derivatives","BTCF0:USTF0",1747667382560,0.22350114,104600.0,104590.0,1.7611048]
["bitfinex-derivatives","BTCF0:USTF0",1747667382756,0.22350114,104600.0,104590.0,2.1211048]
["bitfinex-derivatives","BTCF0:USTF0",1747667382957,0.22350114,104600.0,104590.0,2.1208648]
["bitfinex-derivatives","BTCF0:USTF0",1747667383161,0.05350114,104600.0,104590.0,2.1208648]
["bitfinex-derivatives","BTCF0:USTF0",1747667383464,0.05050114,104600.0,104590.0,2.1218648]
["bitfinex-derivatives","BTCF0:USTF0",1747667384368,0.04850114,104600.0,104590.0,2.1218648]
["bitfinex-derivatives","BTCF0:USTF0",1747667384571,0.04850114,104600.0,104590.0,2.1168648]
["bitfinex-derivatives","BTCF0:USTF0",1747667384768,0.04850114,104600.0,104590.0,2.0559448]
["bitfinex-derivatives","BTCF0:USTF0",1747667385363,0.04850114,104600.0,104590.0,1.8559448]
["bitfinex-derivatives","BTCF0:USTF0",1747667385664,0.09680114,104600.0,104590.0,1.8551448]
["bitfinex-derivatives","BTCF0:USTF0",1747667385972,0.09680114,104600.0,104590.0,1.7074648]
["bitfinex-derivatives","BTCF0:USTF0",1747667385973,0.24246476,104600.0,104590.0,1.7074648]
["bitfinex-derivatives","BTCF0:USTF0",1747667386172,0.46056476,104600.0,104590.0,1.2196648]
["bitfinex-derivatives","BTCF0:USTF0",1747667386374,0.46056476,104600.0,104590.0,1.2186648]
["bitfinex-derivatives","BTCF0:USTF0",1747667386568,0.46056476,104600.0,104590.0,1.2216648]
["bitfinex-derivatives","BTCF0:USTF0",1747667387273,0.31490114,104600.0,104590.0,1.2216648]
["bitfinex-derivatives","BTCF0:USTF0",1747667387468,0.31490114,104600.0,104590.0,1.2706648]
["bitfinex-derivatives","BTCF0:USTF0",1747667387771,0.18317889,104600.0,104590.0,1.6192728]
["bitfinex-derivatives","BTCF0:USTF0",1747667388076,0.01317889,104600.0,104590.0,2.23493642]
["bitfinex-derivatives","BTCF0:USTF0",1747667388269,0.00809152,104600.0,104590.0,2.23493642]
["bitfinex-derivatives","BTCF0:USTF0",1747667388469,0.00809152,104600.0,104590.0,2.72233642]
["bitfinex-derivatives","BTCF0:USTF0",1747667389070,0.00809152,104600.0,104590.0,2.82071649]
["bitfinex-derivatives","BTCF0:USTF0",1747667389270,0.01317889,104600.0,104590.0,2.65071649]
["bitfinex-derivatives","BTCF0:USTF0",1747667389876,0.01317889,104600.0,104590.0,1.67204487]
["bitfinex-derivatives","BTCF0:USTF0",1747667390176,0.18317889,104600.0,104590.0,2.07294849]
["bitfinex-derivatives","BTCF0:USTF0",1747667390368,0.18317889,104600.0,104590.0,2.16888487]
["bitfinex-derivatives","BTCF0:USTF0",1747667390563,0.18317889,104600.0,104590.0,1.32204487]
["bitfinex-derivatives","BTCF0:USTF0",1747667390769,0.18317889,104600.0,104590.0,1.80876487]
["bitfinex-derivatives","BTCF0:USTF0",1747667390969,0.23397889,104600.0,104590.0,1.80876487]
["bitfinex-derivatives","BTCF0:USTF0",1747667391168,0.23397889,104600.0,104590.0,1.80852487]
["bitfinex-derivatives","BTCF0:USTF0",1747667391475,0.23397889,104600.0,104590.0,1.95418849]
["bitfinex-derivatives","BTCF0:USTF0",1747667391679,0.23397889,104600.0,104590.0,1.80852487]
["bitfinex-derivatives","BTCF0:USTF0",1747667392072,0.28317889,104600.0,104590.0,1.80852487]
["bitfinex-derivatives","BTCF0:USTF0",1747667392271,0.28317889,104600.0,104590.0,1.80232487]
["bitfinex-derivatives","BTCF0:USTF0",1747667392476,0.28317889,104600.0,104590.0,1.78442487]
["bitfinex-derivatives","BTCF0:USTF0",1747667392777,0.28317889,104600.0,104590.0,1.74053842]
["bitfinex-derivatives","BTCF0:USTF0",1747667392978,0.28317889,104600.0,104590.0,1.44869842]
["bitfinex-derivatives","BTCF0:USTF0",1747667393175,0.42884251,104600.0,104590.0,0.94881842]
["bitfinex-derivatives","BTCF0:USTF0",1747667393374,0.42884251,104600.0,104590.0,0.46265842]
["bitfinex-derivatives","BTCF0:USTF0",1747667393583,0.28317889,104600.0,104590.0,1.28861842]
["bitfinex-derivatives","BTCF0:USTF0",1747667394171,0.61998901,104600.0,104590.0,0.6983648]
["bitfinex-derivatives","BTCF0:USTF0",1747667394377,0.61998901,104600.0,104590.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1747667394378,0.98078901,104600.0,104590.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1747667394567,0.98078901,104600.0,104590.0,0.3098648]
["bitfinex-derivatives","BTCF0:USTF0",1747667395266,0.98078901,104600.0,104590.0,0.3598648]
["bitfinex-derivatives","BTCF0:USTF0",1747667396068,0.83512539,104600.0,104590.0,0.3598648]
["bitfinex-derivatives","BTCF0:USTF0",1747667396274,0.98078901,104600.0,104590.0,0.3098648]
["bitfinex-derivatives","BTCF0:USTF0",1747667396880,0.83512539,104600.0,104590.0,0.3098648]
["bitfinex-derivatives","BTCF0:USTF0",1747667397075,0.83512539,104600.0,104590.0,0.3598648]
["bitfinex-derivatives","BTCF0:USTF0",1747667397276,0.28317889,104600.0,104590.0,0.3798648]
["bitfinex-derivatives","BTCF0:USTF0",1747667397475,0.47432549,104600.0,104590.0,0.3798648]
["bitfinex-derivatives","BTCF0:USTF0",1747667397779,0.28317889,104600.0,104590.0,0.3598648]
["bitfinex-derivatives","BTCF0:USTF0",1747667397976,0.28317889,104600.0,104590.0,0.4076648]
["bitfinex-derivatives","BTCF0:USTF0",1747667398282,0.28317889,104600.0,104590.0,0.4093448]
["bitfinex-derivatives","BTCF0:USTF0",1747667398482,0.28317889,104600.0,104590.0,1.26580842]
["bitfinex-derivatives","BTCF0:USTF0",1747667398681,0.28317889,104600.0,104590.0,1.31520842]
["bitfinex-derivatives","BTCF0:USTF0",1747667399384,0.28317889,104600.0,104590.0,1.1695448]
["bitfinex-derivatives","BTCF0:USTF0",1747667399783,0.28317889,104600.0,104590.0,1.31520842]
["bitfinex-derivatives","BTCF0:USTF0",1747667399979,0.28317889,104600.0,104590.0,1.30920842]
["bitfinex-derivatives","BTCF0:USTF0",1747667400183,0.23397889,104600.0,104590.0,1.29130842]
["bitfinex-derivatives","BTCF0:USTF0",1747667401184,0.23397889,104600.0,104590.0,1.1456448]
["bitfinex-derivatives","BTCF0:USTF0",1747667402592,0.28337889,104600.0,104590.0,1.1456448]
["bitfinex-derivatives","BTCF0:USTF0",1747667402781,0.28337889,104600.0,104590.0,1.2956448]
["bitfinex-derivatives","BTCF0:USTF0",1747667404192,0.23397889,104600.0,104590.0,1.2956448]
["bitfinex-derivatives","BTCF0:USTF0",1747667404890,0.18317889,104600.0,104590.0,1.64130842]
["bitfinex-derivatives","BTCF0:USTF0",1747667405187,0.06807662,104600.0,104590.0,1.73691642]
["bitfinex-derivatives","BTCF0:USTF0",1747667405387,0.07316399,104600.0,104590.0,1.73691642]
["bitfinex-derivatives","BTCF0:USTF0",1747667406093,0.07316399,104600.0,104590.0,1.79132175]
["bitfinex-derivatives","BTCF0:USTF0",1747667406295,0.00508737,104600.0,104590.0,1.79132175]
["bitfinex-derivatives","BTCF0:USTF0",1747667406481,0.08909456,104620.0,104610.0,0.1911282]
["bitfinex-derivatives","BTCF0:USTF0",1747667406785,0.08909456,104620.0,104610.0,1.53283182]
["bitfinex-derivatives","BTCF0:USTF0",1747667406990,0.08909456,104620.0,104610.0,1.67763182]
["bitfinex-derivatives","BTCF0:USTF0",1747667407189,0.25909456,104620.0,104610.0,1.67763182]
["bitfinex-derivatives","BTCF0:USTF0",1747667407582,0.25909456,104620.0,104610.0,1.5219682]
["bitfinex-derivatives","BTCF0:USTF0",1747667407780,0.26009456,104620.0,104610.0,1.5159682]
["bitfinex-derivatives","BTCF0:USTF0",1747667408788,0.26109456,104620.0,104610.0,1.5159682]
["bitfinex-derivatives","BTCF0:USTF0",1747667409289,0.11335788,104620.0,104610.0,2.38243182]
["bitfinex-derivatives","BTCF0:USTF0",1747667409487,0.06015898,104620.0,104610.0,2.62368343]
["bitfinex-derivatives","BTCF0:USTF0",1747667409794,0.0949,104630.0,104620.0,0.19111]
["bitfinex-derivatives","BTCF0:USTF0",1747667409996,0.0949,104630.0,104620.0,1.13231]
["bitfinex-derivatives","BTCF0:USTF0",1747667410194,0.0949,104630.0,104620.0,1.27797362]
["bitfinex-derivatives","BTCF0:USTF0",1747667410894,0.0479,104630.0,104620.0,1.28762794]
["bitfinex-derivatives","BTCF0:USTF0",1747667411590,0.19356362,104630.0,104620.0,1.24096432]
["bitfinex-derivatives","BTCF0:USTF0",1747667411793,0.0965,104630.0,104620.0,1.00296432]
["bitfinex-derivatives","BTCF0:USTF0",1747667412099,0.0975,104630.0,104620.0,0.43876432]
["bitfinex-derivatives","BTCF0:USTF0",1747667412601,0.0975,104630.0,104620.0,0.45287049]
["bitfinex-derivatives","BTCF0:USTF0",1747667413490,0.0975,104630.0,104620.0,0.50147049]
["bitfinex-derivatives","BTCF0:USTF0",1747667413682,0.0975,104630.0,104620.0,0.88227049]
["bitfinex-derivatives","BTCF0:USTF0",1747667413888,0.0975,104630.0,104620.0,0.96387049]
["bitfinex-derivatives","BTCF0:USTF0",1747667414289,0.0975,104630.0,104620.0,1.41953411]
["bitfinex-derivatives","BTCF0:USTF0",1747667414591,0.002,104630.0,104620.0,1.42953411]
["bitfinex-derivatives","BTCF0:USTF0",1747667414792,0.002,104630.0,104620.0,1.48673411]
["bitfinex-derivatives","BTCF0:USTF0",1747667414990,0.0501,104630.0,104620.0,1.48673411]
["bitfinex-derivatives","BTCF0:USTF0",1747667415196,0.0514,104630.0,104620.0,1.48673411]
["bitfinex-derivatives","BTCF0:USTF0",1747667415396,0.002,104630.0,104620.0,1.48073411]
["bitfinex-derivatives","BTCF0:USTF0",1747667415593,0.002,104630.0,104620.0,1.84073411]
["bitfinex-derivatives","BTCF0:USTF0",1747667415795,0.002,104630.0,104620.0,1.31507049]
["bitfinex-derivatives","BTCF0:USTF0",1747667415993,0.002,104630.0,104620.0,1.83073411]
["bitfinex-derivatives","BTCF0:USTF0",1747667416198,0.002,104630.0,104620.0,1.97073411]
["bitfinex-derivatives","BTCF0:USTF0",1747667416496,0.002,104630.0,104620.0,1.98303411]
["bitfinex-derivatives","BTCF0:USTF0",1747667417090,0.002,104630.0,104620.0,1.81303411]
["bitfinex-derivatives","BTCF0:USTF0",1747667418300,0.002,104630.0,104620.0,1.98303411]
["bitfinex-derivatives","BTCF0:USTF0",1747667419197,0.002,104630.0,104620.0,1.81303411]
["bitfinex-derivatives","BTCF0:USTF0",1747667419905,0.002,104630.0,104620.0,1.42937049]
["bitfinex-derivatives","BTCF0:USTF0",1747667420099,0.002,104630.0,104620.0,1.90449049]
["bitfinex-derivatives","BTCF0:USTF0",1747667420495,0.002,104630.0,104620.0,1.90477049]
["bitfinex-derivatives","BTCF0:USTF0",1747667422102,0.0492,104630.0,104620.0,1.90477049]
["bitfinex-derivatives","BTCF0:USTF0",1747667422588,0.002,104630.0,104620.0,1.95903285]
["bitfinex-derivatives","BTCF0:USTF0",1747667423303,0.002,104630.0,104620.0,1.95303285]
["bitfinex-derivatives","BTCF0:USTF0",1747667424003,0.002,104630.0,104620.0,1.89877049]
["bitfinex-derivatives","BTCF0:USTF0",1747667426408,0.14766362,104630.0,104620.0,1.37617049]
["bitfinex-derivatives","BTCF0:USTF0",1747667426603,0.30496362,104630.0,104620.0,1.03617049]
["bitfinex-derivatives","BTCF0:USTF0",1747667426808,0.30496362,104630.0,104620.0,1.22253049]
["bitfinex-derivatives","BTCF0:USTF0",1747667427001,0.1593,104630.0,104620.0,1.45949049]
["bitfinex-derivatives","BTCF0:USTF0",1747667427205,0.30496362,104630.0,104620.0,1.45949049]
["bitfinex-derivatives","BTCF0:USTF0",1747667428905,0.30496362,104630.0,104620.0,0.98457049]
["bitfinex-derivatives","BTCF0:USTF0",1747667429301,0.30496362,104630.0,104620.0,1.45893049]
["bitfinex-derivatives","BTCF0:USTF0",1747667430811,0.30496362,104630.0,104620.0,1.45293049]
["bitfinex-derivatives","BTCF0:USTF0",1747667431012,0.30496362,104630.0,104620.0,1.11293049]
["bitfinex-derivatives","BTCF0:USTF0",1747667432110,0.30496362,104630.0,104620.0,0.64032049]
["bitfinex-derivatives","BTCF0:USTF0",1747667432307,0.30496362,104630.0,104620.0,1.11368049]
["bitfinex-derivatives","BTCF0:USTF0",1747667433908,0.30496362,104630.0,104620.0,0.44888049]
["bitfinex-derivatives","BTCF0:USTF0",1747667434608,0.85685532,104630.0,104620.0,0.21092049]
["bitfinex-derivatives","BTCF0:USTF0",1747667434808,0.86194269,104630.0,104620.0,0.21092049]
["bitfinex-derivatives","BTCF0:USTF0",1747667435008,0.95752269,104630.0,104620.0,0.03781049]
["bitfinex-derivatives","BTCF0:USTF0",1747667435212,0.1911099,104620.0,104610.0,0.4742121]
["bitfinex-derivatives","BTCF0:USTF0",1747667435400,0.98923714,104620.0,104610.0,0.2388921]
["bitfinex-derivatives","BTCF0:USTF0",1747667435606,1.33482514,104620.0,104610.0,0.2388921]
["bitfinex-derivatives","BTCF0:USTF0",1747667435904,0.1911282,104610.0,104600.0,0.33463546]
["bitfinex-derivatives","BTCF0:USTF0",1747667436115,1.00275544,104610.0,104600.0,0.33463546]
["bitfinex-derivatives","BTCF0:USTF0",1747667436513,1.00275544,104610.0,104600.0,0.2486446]
["bitfinex-derivatives","BTCF0:USTF0",1747667436514,1.05275544,104610.0,104600.0,0.2486446]
["bitfinex-derivatives","BTCF0:USTF0",1747667436718,1.14835144,104610.0,104600.0,0.2486446]
["bitfinex-derivatives","BTCF0:USTF0",1747667437015,1.54170854,104610.0,104600.0,0.1911337]
["bitfinex-derivatives","BTCF0:USTF0",1747667437221,1.54170854,104610.0,104600.0,0.1116337]
["bitfinex-derivatives","BTCF0:USTF0",1747667437406,1.54470854,104610.0,104600.0,0.1116337]
["bitfinex-derivatives","BTCF0:USTF0",1747667438725,1.49692254,104610.0,104600.0,0.1056337]
["bitfinex-derivatives","BTCF0:USTF0",1747667439029,1.49692254,104610.0,104600.0,0.1941464]
["bitfinex-derivatives","BTCF0:USTF0",1747667439326,1.49692254,104610.0,104600.0,0.1911464]
["bitfinex-derivatives","BTCF0:USTF0",1747667439327,1.73412254,104610.0,104600.0,0.1911464]
["bitfinex-derivatives","BTCF0:USTF0",1747667439725,1.78190854,104610.0,104590.0,0.20429931]
["bitfinex-derivatives","BTCF0:USTF0",1747667439925,0.80341012,104600.0,104590.0,0.39546411]
["bitfinex-derivatives","BTCF0:USTF0",1747667440128,0.85341012,104600.0,104590.0,0.39546411]
["bitfinex-derivatives","BTCF0:USTF0",1747667440533,0.7077465,104600.0,104590.0,0.39546411]
["bitfinex-derivatives","BTCF0:USTF0",1747667440735,0.4666,104600.0,104590.0,0.39546411]
["bitfinex-derivatives","BTCF0:USTF0",1747667440925,0.61226362,104600.0,104590.0,0.39546411]
["bitfinex-derivatives","BTCF0:USTF0",1747667441127,0.1911648,104590.0,104580.0,0.2253286]
["bitfinex-derivatives","BTCF0:USTF0",1747667441325,0.99929204,104590.0,104580.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1747667441635,0.1911831,104580.0,104570.0,0.29630136]
["bitfinex-derivatives","BTCF0:USTF0",1747667441824,0.94691034,104580.0,104570.0,0.29630136]
["bitfinex-derivatives","BTCF0:USTF0",1747667442326,0.80124672,104580.0,104570.0,0.29630136]
["bitfinex-derivatives","BTCF0:USTF0",1747667442535,0.80124672,104580.0,104570.0,0.35060136]
["bitfinex-derivatives","BTCF0:USTF0",1747667442927,0.1036,104580.0,104570.0,0.94668136]
["bitfinex-derivatives","BTCF0:USTF0",1747667443128,0.0536,104580.0,104570.0,1.04038136]
["bitfinex-derivatives","BTCF0:USTF0",1747667443428,0.0536,104580.0,104570.0,1.57170136]
["bitfinex-derivatives","BTCF0:USTF0",1747667443636,0.0536,104580.0,104570.0,1.71736498]
["bitfinex-derivatives","BTCF0:USTF0",1747667444030,0.19926362,104580.0,104570.0,1.33650136]
["bitfinex-derivatives","BTCF0:USTF0",1747667444330,0.44044672,104580.0,104570.0,1.10110136]
["bitfinex-derivatives","BTCF0:USTF0",1747667444544,0.24926362,104580.0,104570.0,1.57206136]
["bitfinex-derivatives","BTCF0:USTF0",1747667444927,0.1036,104580.0,104570.0,1.57206136]
["bitfinex-derivatives","BTCF0:USTF0",1747667445826,0.1036,104580.0,104570.0,1.56906136]
["bitfinex-derivatives","BTCF0:USTF0",1747667446022,0.1036,104580.0,104570.0,1.64756136]
["bitfinex-derivatives","BTCF0:USTF0",1747667446419,0.1036,104580.0,104570.0,1.64156136]
["bitfinex-derivatives","BTCF0:USTF0",1747667446637,0.1036,104580.0,104570.0,1.63956136]
["bitfinex-derivatives","BTCF0:USTF0",1747667446836,0.1036,104580.0,104570.0,1.64156136]
["bitfinex-derivatives","BTCF0:USTF0",1747667447738,0.1036,104580.0,104570.0,2.00156136]
["bitfinex-derivatives","BTCF0:USTF0",1747667448335,0.1036,104580.0,104570.0,1.80156136]
["bitfinex-derivatives","BTCF0:USTF0",1747667448532,0.1036,104580.0,104570.0,1.56600136]
["bitfinex-derivatives","BTCF0:USTF0",1747667448732,0.24926362,104580.0,104570.0,1.64064136]
["bitfinex-derivatives","BTCF0:USTF0",1747667449042,0.24926362,104580.0,104570.0,1.34048136]
["bitfinex-derivatives","BTCF0:USTF0",1747667449335,0.1036,104580.0,104570.0,1.66048136]
["bitfinex-derivatives","BTCF0:USTF0",1747667450038,0.24926362,104580.0,104570.0,1.31048136]
["bitfinex-derivatives","BTCF0:USTF0",1747667450342,0.24926362,104580.0,104570.0,1.32048136]
["bitfinex-derivatives","BTCF0:USTF0",1747667450533,0.24926362,104580.0,104570.0,1.31048136]
["bitfinex-derivatives","BTCF0:USTF0",1747667451026,0.24926362,104580.0,104570.0,1.31096136]
["bitfinex-derivatives","BTCF0:USTF0",1747667451228,0.25435099,104580.0,104570.0,0.79424216]
["bitfinex-derivatives","BTCF0:USTF0",1747667451939,0.25435099,104580.0,104570.0,0.84764216]
["bitfinex-derivatives","BTCF0:USTF0",1747667453126,0.25435099,104580.0,104570.0,0.89814216]
["bitfinex-derivatives","BTCF0:USTF0",1747667453334,0.44553409,104580.0,104570.0,0.32400216]
["bitfinex-derivatives","BTCF0:USTF0",1747667453536,0.25435099,104580.0,104570.0,0.32400216]
["bitfinex-derivatives","BTCF0:USTF0",1747667453933,0.44553409,104580.0,104570.0,0.32400216]
["bitfinex-derivatives","BTCF0:USTF0",1747667454138,0.25435099,104580.0,104570.0,0.36990216]
["bitfinex-derivatives","BTCF0:USTF0",1747667454436,0.44553409,104580.0,104570.0,0.36990216]
["bitfinex-derivatives","BTCF0:USTF0",1747667454631,0.25435099,104580.0,104570.0,0.36990216]
["bitfinex-derivatives","BTCF0:USTF0",1747667454832,0.59119771,104580.0,104570.0,0.36990216]
["bitfinex-derivatives","BTCF0:USTF0",1747667455236,1.00199771,104580.0,104570.0,0.28220366]
["bitfinex-derivatives","BTCF0:USTF0",1747667458542,0.1912013,104570.0,104560.0,0.20680956]
["bitfinex-derivatives","BTCF0:USTF0",1747667458741,0.85316492,104570.0,104560.0,0.20680956]
["bitfinex-derivatives","BTCF0:USTF0",1747667458938,0.85316492,104570.0,104560.0,0.01559256]
["bitfinex-derivatives","BTCF0:USTF0",1747667459142,0.86316492,104570.0,104560.0,0.20681206]
["bitfinex-derivatives","BTCF0:USTF0",1747667459940,0.86316492,104570.0,104560.0,0.21381206]
["bitfinex-derivatives","BTCF0:USTF0",1747667460530,0.86316492,104570.0,104560.0,0.26841206]
["bitfinex-derivatives","BTCF0:USTF0",1747667460743,0.49236502,104570.0,104560.0,0.27795665]
["bitfinex-derivatives","BTCF0:USTF0",1747667461044,0.49236502,104570.0,104560.0,0.33225665]
["bitfinex-derivatives","BTCF0:USTF0",1747667461734,0.49236502,104570.0,104560.0,0.32625665]
["bitfinex-derivatives","BTCF0:USTF0",1747667461936,0.3467014,104570.0,104560.0,0.32625665]
["bitfinex-derivatives","BTCF0:USTF0",1747667462138,0.85316502,104570.0,104560.0,0.32625665]
["bitfinex-derivatives","BTCF0:USTF0",1747667462342,0.85316502,104570.0,104560.0,0.27195665]
["bitfinex-derivatives","BTCF0:USTF0",1747667462536,0.85316502,104570.0,104560.0,0.21735665]
["bitfinex-derivatives","BTCF0:USTF0",1747667462940,0.85316502,104570.0,104560.0,0.26815665]
["bitfinex-derivatives","BTCF0:USTF0",1747667463137,0.1912196,104560.0,104550.0,0.02581287]
["bitfinex-derivatives","BTCF0:USTF0",1747667463340,0.1912379,104550.0,104540.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1747667463543,1.00246514,104550.0,104540.0,0.2677662]
["bitfinex-derivatives","BTCF0:USTF0",1747667463748,1.09811714,104550.0,104540.0,0.2677662]
["bitfinex-derivatives","BTCF0:USTF0",1747667464043,1.09811714,104550.0,104540.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1747667464449,1.09811714,104550.0,104540.0,0.08586175]
["bitfinex-derivatives","BTCF0:USTF0",1747667464646,1.12811714,104550.0,104540.0,0.00935175]
["bitfinex-derivatives","BTCF0:USTF0",1747667464838,0.1912562,104540.0,104530.0,0.29627148]
["bitfinex-derivatives","BTCF0:USTF0",1747667465038,0.80121982,104540.0,104530.0,0.24317148]
["bitfinex-derivatives","BTCF0:USTF0",1747667465241,0.89687982,104540.0,104530.0,0.24317148]
["bitfinex-derivatives","BTCF0:USTF0",1747667465452,0.80121982,104540.0,104530.0,0.24317148]
["bitfinex-derivatives","BTCF0:USTF0",1747667465842,0.80121982,104540.0,104530.0,0.29537148]
["bitfinex-derivatives","BTCF0:USTF0",1747667466045,0.81121982,104540.0,104530.0,0.05190008]
["bitfinex-derivatives","BTCF0:USTF0",1747667466349,0.81121982,104540.0,104530.0,0.00110008]
["bitfinex-derivatives","BTCF0:USTF0",1747667466539,0.90687982,104540.0,104530.0,0.00110008]
["bitfinex-derivatives","BTCF0:USTF0",1747667466947,0.90687982,104540.0,104530.0,0.19237458]
["bitfinex-derivatives","BTCF0:USTF0",1747667467449,0.90687982,104540.0,104530.0,0.00110008]
["bitfinex-derivatives","BTCF0:USTF0",1747667468050,0.90687982,104540.0,104530.0,0.19237448]
["bitfinex-derivatives","BTCF0:USTF0",1747667468453,0.7512162,104540.0,104530.0,0.19237448]
["bitfinex-derivatives","BTCF0:USTF0",1747667468750,0.89687982,104540.0,104530.0,0.25489717]
["bitfinex-derivatives","BTCF0:USTF0",1747667468940,0.80121982,104540.0,104530.0,0.25489727]
["bitfinex-derivatives","BTCF0:USTF0",1747667469143,0.80121982,104540.0,104530.0,0.13292731]
["bitfinex-derivatives","BTCF0:USTF0",1747667469550,0.80121982,104540.0,104530.0,0.12692731]
["bitfinex-derivatives","BTCF0:USTF0",1747667471554,0.80121982,104540.0,104530.0,0.31820181]
["bitfinex-derivatives","BTCF0:USTF0",1747667471756,0.80121982,104540.0,104530.0,0.12692731]
["bitfinex-derivatives","BTCF0:USTF0",1747667472457,0.80121982,104540.0,104530.0,0.31820171]
["bitfinex-derivatives","BTCF0:USTF0",1747667472754,0.80121982,104540.0,104530.0,0.12692731]
["bitfinex-derivatives","BTCF0:USTF0",1747667473458,0.80121982,104540.0,104530.0,0.07232731]
["bitfinex-derivatives","BTCF0:USTF0",1747667474162,0.90687982,104540.0,104530.0,0.02422723]
["bitfinex-derivatives","BTCF0:USTF0",1747667474459,0.1912745,104530.0,104520.0,0.49338716]
["bitfinex-derivatives","BTCF0:USTF0",1747667474654,0.80153812,104530.0,104520.0,0.49338716]
["bitfinex-derivatives","BTCF0:USTF0",1747667475059,0.1912928,104520.0,104510.0,0.0258236]
["bitfinex-derivatives","BTCF0:USTF0",1747667475353,1.00127502,104520.0,104510.0,0.19284721]
["bitfinex-derivatives","BTCF0:USTF0",1747667476459,1.00127502,104520.0,104510.0,0.20259386]
["bitfinex-derivatives","BTCF0:USTF0",1747667476851,1.00127502,104520.0,104510.0,0.21684406]
["bitfinex-derivatives","BTCF0:USTF0",1747667477051,1.00127502,104520.0,104510.0,0.02553296]
["bitfinex-derivatives","BTCF0:USTF0",1747667477257,1.00127502,104520.0,104510.0,0.01953296]
["bitfinex-derivatives","BTCF0:USTF0",1747667477452,0.1913111,104510.0,104500.0,0.29289368]
["bitfinex-derivatives","BTCF0:USTF0",1747667477646,0.80207472,104510.0,104500.0,0.29290828]
["bitfinex-derivatives","BTCF0:USTF0",1747667477851,0.80245221,104510.0,104500.0,0.29290828]
["bitfinex-derivatives","BTCF0:USTF0",1747667478561,0.82245221,104510.0,104500.0,0.29290828]
["bitfinex-derivatives","BTCF0:USTF0",1747667478758,0.82245221,104510.0,104500.0,0.36188828]
["bitfinex-derivatives","BTCF0:USTF0",1747667478950,0.48547749,104510.0,104500.0,0.36388828]
["bitfinex-derivatives","BTCF0:USTF0",1747667479151,0.80245221,104510.0,104500.0,0.47068828]
["bitfinex-derivatives","BTCF0:USTF0",1747667479558,0.80245221,104510.0,104500.0,0.48019959]
["bitfinex-derivatives","BTCF0:USTF0",1747667480566,0.80245221,104510.0,104500.0,0.49453967]
["bitfinex-derivatives","BTCF0:USTF0",1747667480751,0.25034111,104510.0,104500.0,0.49453967]
["bitfinex-derivatives","BTCF0:USTF0",1747667480954,0.19834111,104510.0,104500.0,0.87533967]
["bitfinex-derivatives","BTCF0:USTF0",1747667481158,0.19834111,104510.0,104500.0,0.49453967]
["bitfinex-derivatives","BTCF0:USTF0",1747667481353,0.24994111,104510.0,104500.0,0.49453967]
["bitfinex-derivatives","BTCF0:USTF0",1747667481857,0.10427749,104510.0,104500.0,0.49453967]
["bitfinex-derivatives","BTCF0:USTF0",1747667482254,0.24994111,104510.0,104500.0,0.49453967]
["bitfinex-derivatives","BTCF0:USTF0",1747667482458,0.24994111,104510.0,104500.0,0.54866455]
["bitfinex-derivatives","BTCF0:USTF0",1747667482660,0.05267749,104510.0,104500.0,0.90946455]
["bitfinex-derivatives","BTCF0:USTF0",1747667482861,0.05267749,104510.0,104500.0,1.49522455]
["bitfinex-derivatives","BTCF0:USTF0",1747667483160,0.33882826,104530.0,104500.0,1.95955877]
["bitfinex-derivatives","BTCF0:USTF0",1747667483354,0.14566362,104540.0,104530.0,0.2868909]
["bitfinex-derivatives","BTCF0:USTF0",1747667483549,1.0536,104550.0,104540.0,0.1912562]
["bitfinex-derivatives","BTCF0:USTF0",1747667483750,1.19926362,104550.0,104540.0,0.1912562]
["bitfinex-derivatives","BTCF0:USTF0",1747667483959,0.3628,104560.0,104550.0,0.1912379]
["bitfinex-derivatives","BTCF0:USTF0",1747667484161,0.002,104560.0,104550.0,0.1912379]
["bitfinex-derivatives","BTCF0:USTF0",1747667484662,0.0564,104560.0,104550.0,0.34501539]
["bitfinex-derivatives","BTCF0:USTF0",1747667484859,0.0564,104560.0,104550.0,0.66501539]
["bitfinex-derivatives","BTCF0:USTF0",1747667485060,0.0564,104560.0,104550.0,0.89497539]
["bitfinex-derivatives","BTCF0:USTF0",1747667485265,0.002,104560.0,104550.0,0.89497539]
["bitfinex-derivatives","BTCF0:USTF0",1747667485458,0.016,104560.0,104550.0,0.95105394]
["bitfinex-derivatives","BTCF0:USTF0",1747667486062,0.0664,104560.0,104550.0,0.95005394]
["bitfinex-derivatives","BTCF0:USTF0",1747667486460,0.0664,104560.0,104550.0,0.94597539]
["bitfinex-derivatives","BTCF0:USTF0",1747667486970,0.0634,104560.0,104550.0,0.94597539]
["bitfinex-derivatives","BTCF0:USTF0",1747667487455,0.009,104560.0,104550.0,0.94597539]
["bitfinex-derivatives","BTCF0:USTF0",1747667487651,0.005,104560.0,104550.0,1.30577539]
["bitfinex-derivatives","BTCF0:USTF0",1747667487963,0.005,104560.0,104550.0,1.81143901]
["bitfinex-derivatives","BTCF0:USTF0",1747667488164,0.005,104560.0,104550.0,1.98143901]
["bitfinex-derivatives","BTCF0:USTF0",1747667488165,0.002,104560.0,104550.0,1.98143901]
["bitfinex-derivatives","BTCF0:USTF0",1747667488358,0.00014346,104570.0,104550.0,1.98143901]
["bitfinex-derivatives","BTCF0:USTF0",1747667488558,0.6061489,104600.0,104590.0,0.1911647]
["bitfinex-derivatives","BTCF0:USTF0",1747667488559,0.3628,104600.0,104590.0,0.1911647]
["bitfinex-derivatives","BTCF0:USTF0",1747667488766,0.002,104600.0,104590.0,0.19154219]
["bitfinex-derivatives","BTCF0:USTF0",1747667489067,0.1096,104600.0,104590.0,0.29714219]
["bitfinex-derivatives","BTCF0:USTF0",1747667489361,0.1096,104600.0,104590.0,0.65794219]
["bitfinex-derivatives","BTCF0:USTF0",1747667489570,0.1096,104600.0,104590.0,0.29714219]
["bitfinex-derivatives","BTCF0:USTF0",1747667489751,0.0554,104600.0,104590.0,0.65794219]
["bitfinex-derivatives","BTCF0:USTF0",1747667490264,0.1088,104600.0,104590.0,0.65794219]
["bitfinex-derivatives","BTCF0:USTF0",1747667490468,0.1088,104600.0,104590.0,0.66770458]
["bitfinex-derivatives","BTCF0:USTF0",1747667490653,0.25446362,104600.0,104590.0,0.3216091]
["bitfinex-derivatives","BTCF0:USTF0",1747667490859,0.81041012,104600.0,104590.0,0.3226091]
["bitfinex-derivatives","BTCF0:USTF0",1747667491162,0.81041012,104600.0,104590.0,0.0258444]
["bitfinex-derivatives","BTCF0:USTF0",1747667491366,0.81041012,104600.0,104590.0,0.2170092]
["bitfinex-derivatives","BTCF0:USTF0",1747667491555,0.81341012,104600.0,104590.0,0.2170092]
["bitfinex-derivatives","BTCF0:USTF0",1747667492966,0.81541012,104600.0,104590.0,0.2110092]
["bitfinex-derivatives","BTCF0:USTF0",1747667493175,0.6697465,104600.0,104590.0,0.2110092]
["bitfinex-derivatives","BTCF0:USTF0",1747667493352,0.81541012,104600.0,104590.0,0.2110092]
["bitfinex-derivatives","BTCF0:USTF0",1747667493558,0.62426362,104600.0,104590.0,0.2110092]
["bitfinex-derivatives","BTCF0:USTF0",1747667493763,0.62226362,104600.0,104590.0,0.2110092]
["bitfinex-derivatives","BTCF0:USTF0",1747667494373,0.1158,104600.0,104590.0,0.2110092]
["bitfinex-derivatives","BTCF0:USTF0",1747667494573,0.1158,104600.0,104590.0,0.9634092]
["bitfinex-derivatives","BTCF0:USTF0",1747667494574,0.0624,104600.0,104590.0,0.9634092]
["bitfinex-derivatives","BTCF0:USTF0",1747667494879,0.06748737,104600.0,104590.0,1.0666092]
["bitfinex-derivatives","BTCF0:USTF0",1747667495465,0.06748737,104600.0,104590.0,1.0466092]
["bitfinex-derivatives","BTCF0:USTF0",1747667495770,0.06748737,104600.0,104590.0,1.3421692]
["bitfinex-derivatives","BTCF0:USTF0",1747667495968,0.06748737,104600.0,104590.0,1.3021692]
["bitfinex-derivatives","BTCF0:USTF0",1747667496168,0.06748737,104600.0,104590.0,0.9621692]
["bitfinex-derivatives","BTCF0:USTF0",1747667496374,0.06748737,104600.0,104590.0,0.9821692]
["bitfinex-derivatives","BTCF0:USTF0",1747667496569,0.06748737,104600.0,104590.0,1.3121692]
["bitfinex-derivatives","BTCF0:USTF0",1747667496875,0.01408737,104600.0,104590.0,1.45783282]
["bitfinex-derivatives","BTCF0:USTF0",1747667497179,0.01408737,104600.0,104590.0,2.00783282]
["bitfinex-derivatives","BTCF0:USTF0",1747667497370,0.01408737,104600.0,104590.0,1.4821692]
["bitfinex-derivatives","BTCF0:USTF0",1747667497566,0.01408737,104600.0,104590.0,1.7921692]
["bitfinex-derivatives","BTCF0:USTF0",1747667497975,0.01408737,104600.0,104590.0,1.4821692]
["bitfinex-derivatives","BTCF0:USTF0",1747667498281,0.01408737,104600.0,104590.0,1.3121692]
["bitfinex-derivatives","BTCF0:USTF0",1747667498573,0.06448737,104600.0,104590.0,1.5479292]
["bitfinex-derivatives","BTCF0:USTF0",1747667500364,0.06448737,104600.0,104590.0,1.68759282]
["bitfinex-derivatives","BTCF0:USTF0",1747667500563,0.06448737,104600.0,104590.0,1.82759282]
["bitfinex-derivatives","BTCF0:USTF0",1747667500872,0.06448737,104600.0,104590.0,2.03728514]
["bitfinex-derivatives","BTCF0:USTF0",1747667501072,0.06448737,104600.0,104590.0,1.85728514]
["bitfinex-derivatives","BTCF0:USTF0",1747667501380,0.06448737,104600.0,104590.0,2.05728514]
["bitfinex-derivatives","BTCF0:USTF0",1747667501576,0.06448737,104600.0,104590.0,1.83728514]
["bitfinex-derivatives","BTCF0:USTF0",1747667502063,0.06448737,104600.0,104590.0,1.45582152]
["bitfinex-derivatives","BTCF0:USTF0",1747667502264,0.06448737,104600.0,104590.0,1.69202152]
["bitfinex-derivatives","BTCF0:USTF0",1747667502463,0.05748737,104600.0,104590.0,1.69302152]
["bitfinex-derivatives","BTCF0:USTF0",1747667502660,0.05748737,104600.0,104590.0,1.55402152]
["bitfinex-derivatives","BTCF0:USTF0",1747667503074,0.05748737,104600.0,104590.0,1.69402152]
["bitfinex-derivatives","BTCF0:USTF0",1747667504169,0.22748737,104600.0,104590.0,1.69402152]
["bitfinex-derivatives","BTCF0:USTF0",1747667504370,0.22748737,104600.0,104590.0,1.31782152]
["bitfinex-derivatives","BTCF0:USTF0",1747667504670,0.22748737,104600.0,104590.0,1.58346152]
["bitfinex-derivatives","BTCF0:USTF0",1747667504875,0.28148737,104600.0,104590.0,1.06778152]
["bitfinex-derivatives","BTCF0:USTF0",1747667505172,0.28148737,104600.0,104590.0,1.35778152]
["bitfinex-derivatives","BTCF0:USTF0",1747667505571,0.22748737,104600.0,104590.0,1.83344514]
["bitfinex-derivatives","BTCF0:USTF0",1747667506169,0.05748737,104600.0,104590.0,1.83344514]
["bitfinex-derivatives","BTCF0:USTF0",1747667506566,0.05748737,104600.0,104590.0,1.60344514]
["bitfinex-derivatives","BTCF0:USTF0",1747667507469,0.05748737,104600.0,104590.0,1.50344514]
["bitfinex-derivatives","BTCF0:USTF0",1747667507675,0.05748737,104600.0,104590.0,1.81344514]
["bitfinex-derivatives","BTCF0:USTF0",1747667507877,0.05748737,104600.0,104590.0,1.57344514]
["bitfinex-derivatives","BTCF0:USTF0",1747667508270,0.05748737,104600.0,104590.0,1.56744514]
["bitfinex-derivatives","BTCF0:USTF0",1747667508970,0.03879184,104620.0,104610.0,0.1911282]
["bitfinex-derivatives","BTCF0:USTF0",1747667509176,0.19796362,104630.0,104620.0,0.19111]
["bitfinex-derivatives","BTCF0:USTF0",1747667510375,0.42286362,104630.0,104620.0,0.19111]
["bitfinex-derivatives","BTCF0:USTF0",1747667510678,0.61395532,104630.0,104620.0,0.19111]
["bitfinex-derivatives","BTCF0:USTF0",1747667511377,0.42286362,104630.0,104620.0,0.19111]
["bitfinex-derivatives","BTCF0:USTF0",1747667511578,0.42386362,104630.0,104620.0,0.19111]
["bitfinex-derivatives","BTCF0:USTF0",1747667512581,0.47796362,104630.0,104620.0,0.19111]
["bitfinex-derivatives","BTCF0:USTF0",1747667513375,0.3323,104630.0,104620.0,0.19111]
["bitfinex-derivatives","BTCF0:USTF0",1747667513775,0.3323,104630.0,104620.0,0.24661]
["bitfinex-derivatives","BTCF0:USTF0",1747667513974,0.3323,104630.0,104620.0,0.60741]
["bitfinex-derivatives","BTCF0:USTF0",1747667514283,0.1623,104630.0,104620.0,0.66011]
["bitfinex-derivatives","BTCF0:USTF0",1747667514482,0.1623,104630.0,104620.0,1.05011]
["bitfinex-derivatives","BTCF0:USTF0",1747667515983,0.1102,104630.0,104620.0,1.42329362]
["bitfinex-derivatives","BTCF0:USTF0",1747667516385,0.1102,104630.0,104620.0,1.27763]
["bitfinex-derivatives","BTCF0:USTF0",1747667516578,0.1102,104630.0,104620.0,1.27800749]
["bitfinex-derivatives","BTCF0:USTF0",1747667516778,0.1102,104630.0,104620.0,1.27824749]
["bitfinex-derivatives","BTCF0:USTF0",1747667517084,0.2802,104630.0,104620.0,1.27824749]
["bitfinex-derivatives","BTCF0:USTF0",1747667517392,0.2802,104630.0,104620.0,1.33227392]
["bitfinex-derivatives","BTCF0:USTF0",1747667520583,0.2802,104630.0,104620.0,1.39917392]
["bitfinex-derivatives","BTCF0:USTF0",1747667522180,0.2802,104630.0,104620.0,1.34647392]
["bitfinex-derivatives","BTCF0:USTF0",1747667522393,0.3351,104630.0,104620.0,1.34647392]
["bitfinex-derivatives","BTCF0:USTF0",1747667522582,0.3351,104630.0,104620.0,1.34575392]
["bitfinex-derivatives","BTCF0:USTF0",1747667522887,0.3351,104630.0,104620.0,1.34563392]
["bitfinex-derivatives","BTCF0:USTF0",1747667523079,0.48076362,104630.0,104620.0,1.34563392]
["bitfinex-derivatives","BTCF0:USTF0",1747667523382,0.3351,104630.0,104620.0,1.34563392]
["bitfinex-derivatives","BTCF0:USTF0",1747667523689,0.3351,104630.0,104620.0,1.33963392]
["bitfinex-derivatives","BTCF0:USTF0",1747667524077,0.67185532,104630.0,104620.0,0.74591392]
["bitfinex-derivatives","BTCF0:USTF0",1747667524278,0.3351,104630.0,104620.0,0.58855392]
["bitfinex-derivatives","BTCF0:USTF0",1747667524979,0.3351,104630.0,104620.0,0.60855392]
["bitfinex-derivatives","BTCF0:USTF0",1747667525378,1.03265522,104630.0,104620.0,0.32041392]
["bitfinex-derivatives","BTCF0:USTF0",1747667525577,1.03265522,104630.0,104620.0,0.12130392]
["bitfinex-derivatives","BTCF0:USTF0",1747667525773,1.03265522,104630.0,104620.0,0.31241382]
["bitfinex-derivatives","BTCF0:USTF0",1747667526476,1.03265522,104630.0,104620.0,0.25838739]
["bitfinex-derivatives","BTCF0:USTF0",1747667527085,1.04265522,104630.0,104620.0,0.25838739]
["bitfinex-derivatives","BTCF0:USTF0",1747667527387,1.61135522,104630.0,104620.0,0.25838739]
["bitfinex-derivatives","BTCF0:USTF0",1747667527585,1.88135522,104630.0,104620.0,0.25838739]
["bitfinex-derivatives","BTCF0:USTF0",1747667528185,0.1911099,104620.0,104610.0,0.02403346]
["bitfinex-derivatives","BTCF0:USTF0",1747667528382,0.80907352,104620.0,104610.0,0.21516166]
["bitfinex-derivatives","BTCF0:USTF0",1747667528582,0.90466152,104620.0,104610.0,0.21516166]
["bitfinex-derivatives","BTCF0:USTF0",1747667529090,1.07466152,104620.0,104610.0,0.21516166]
["bitfinex-derivatives","BTCF0:USTF0",1747667529383,1.30742152,104620.0,104610.0,0.02403346]
["bitfinex-derivatives","BTCF0:USTF0",1747667529589,0.1911282,104610.0,104600.0,0.2867029]
["bitfinex-derivatives","BTCF0:USTF0",1747667529791,0.92505544,104610.0,104600.0,0.2867029]
["bitfinex-derivatives","BTCF0:USTF0",1747667530190,0.94939182,104610.0,104600.0,0.2867029]
["bitfinex-derivatives","BTCF0:USTF0",1747667530595,0.7737282,104610.0,104600.0,0.2867029]
["bitfinex-derivatives","BTCF0:USTF0",1747667530779,0.4129282,104610.0,104600.0,0.3651829]
["bitfinex-derivatives","BTCF0:USTF0",1747667530984,0.4129282,104610.0,104600.0,0.7808829]
["bitfinex-derivatives","BTCF0:USTF0",1747667531284,0.4139282,104610.0,104600.0,0.8819829]
["bitfinex-derivatives","BTCF0:USTF0",1747667531482,0.225,104610.0,104600.0,0.8819829]
["bitfinex-derivatives","BTCF0:USTF0",1747667531681,0.173,104610.0,104600.0,1.2619829]
["bitfinex-derivatives","BTCF0:USTF0",1747667532083,0.173,104610.0,104600.0,1.31588853]
["bitfinex-derivatives","BTCF0:USTF0",1747667532489,0.173,104610.0,104600.0,0.96588853]
["bitfinex-derivatives","BTCF0:USTF0",1747667532681,0.2258,104610.0,104600.0,1.30588853]
["bitfinex-derivatives","BTCF0:USTF0",1747667533080,0.2258,104610.0,104600.0,1.2519829]
["bitfinex-derivatives","BTCF0:USTF0",1747667533283,0.0558,104610.0,104600.0,1.62988652]
["bitfinex-derivatives","BTCF0:USTF0",1747667534079,0.003,104610.0,104600.0,2.19264652]
["bitfinex-derivatives","BTCF0:USTF0",1747667534586,0.003,104610.0,104600.0,2.19464652]
["bitfinex-derivatives","BTCF0:USTF0",1747667534587,0.001,104610.0,104600.0,2.19464652]
["bitfinex-derivatives","BTCF0:USTF0",1747667535296,0.001,104610.0,104600.0,1.86464652]
["bitfinex-derivatives","BTCF0:USTF0",1747667535595,0.001,104610.0,104600.0,2.24464652]
["bitfinex-derivatives","BTCF0:USTF0",1747667535893,0.001,104610.0,104600.0,2.34024252]
["bitfinex-derivatives","BTCF0:USTF0",1747667536290,0.05294346,104620.0,104600.0,2.60801074]
["bitfinex-derivatives","BTCF0:USTF0",1747667536493,0.00014346,104620.0,104610.0,0.80859182]
["bitfinex-derivatives","BTCF0:USTF0",1747667536699,0.00014346,104620.0,104610.0,1.55859182]
["bitfinex-derivatives","BTCF0:USTF0",1747667537696,0.00014346,104620.0,104610.0,1.55959182]
["bitfinex-derivatives","BTCF0:USTF0",1747667537895,0.00014346,104620.0,104610.0,1.61347359]
["bitfinex-derivatives","BTCF0:USTF0",1747667538592,0.00014346,104620.0,104610.0,1.75913721]
["bitfinex-derivatives","BTCF0:USTF0",1747667538593,6e-08,104620.0,104610.0,1.75913721]
["bitfinex-derivatives","BTCF0:USTF0",1747667538791,6e-08,104620.0,104610.0,1.61347359]
["bitfinex-derivatives","BTCF0:USTF0",1747667539293,6e-08,104620.0,104610.0,1.60747359]
["bitfinex-derivatives","BTCF0:USTF0",1747667539795,6e-08,104620.0,104610.0,1.8487252]
["bitfinex-derivatives","BTCF0:USTF0",1747667539991,6e-08,104620.0,104610.0,1.70306158]
["bitfinex-derivatives","BTCF0:USTF0",1747667540298,6e-08,104620.0,104610.0,1.87306158]
["bitfinex-derivatives","BTCF0:USTF0",1747667540699,6e-08,104620.0,104610.0,2.0187252]
["bitfinex-derivatives","BTCF0:USTF0",1747667540999,6e-08,104620.0,104610.0,1.87306158]
["bitfinex-derivatives","BTCF0:USTF0",1747667541196,6e-08,104620.0,104610.0,3.1030052]
["bitfinex-derivatives","BTCF0:USTF0",1747667541900,6e-08,104620.0,104610.0,2.95734158]
["bitfinex-derivatives","BTCF0:USTF0",1747667542096,0.17000006,104620.0,104610.0,3.01100997]
["bitfinex-derivatives","BTCF0:USTF0",1747667542289,0.17000006,104620.0,104610.0,2.54608997]
["bitfinex-derivatives","BTCF0:USTF0",1747667542489,0.31566368,104620.0,104610.0,2.16608997]
["bitfinex-derivatives","BTCF0:USTF0",1747667542686,0.37566368,104620.0,104610.0,2.63100997]
["bitfinex-derivatives","BTCF0:USTF0",1747667543590,0.23000006,104620.0,104610.0,2.5771282]
["bitfinex-derivatives","BTCF0:USTF0",1747667544405,0.11762076,104620.0,104610.0,2.49059182]
["bitfinex-derivatives","BTCF0:USTF0",1747667544708,0.002,104640.0,104620.0,0.1433235]
["bitfinex-derivatives","BTCF0:USTF0",1747667545007,0.002,104640.0,104630.0,1.31748855]
["bitfinex-derivatives","BTCF0:USTF0",1747667545211,0.002,104640.0,104630.0,1.66748855]
["bitfinex-derivatives","BTCF0:USTF0",1747667545504,0.0597,104640.0,104630.0,1.66748855]
["bitfinex-derivatives","BTCF0:USTF0",1747667545704,0.0597,104640.0,104630.0,1.75748855]
["bitfinex-derivatives","BTCF0:USTF0",1747667546102,0.0657,104640.0,104630.0,1.75748855]
["bitfinex-derivatives","BTCF0:USTF0",1747667546398,0.0627,104640.0,104630.0,1.75748855]
["bitfinex-derivatives","BTCF0:USTF0",1747667546605,0.0657,104640.0,104630.0,1.75748855]
["bitfinex-derivatives","BTCF0:USTF0",1747667546799,0.0627,104640.0,104630.0,1.75748855]
["bitfinex-derivatives","BTCF0:USTF0",1747667547107,0.0657,104640.0,104630.0,1.75248855]
["bitfinex-derivatives","BTCF0:USTF0",1747667547415,0.0657,104640.0,104630.0,1.93815217]
["bitfinex-derivatives","BTCF0:USTF0",1747667547901,0.0657,104640.0,104630.0,2.00248855]
["bitfinex-derivatives","BTCF0:USTF0",1747667549593,0.0657,104640.0,104630.0,1.4964116]
["bitfinex-derivatives","BTCF0:USTF0",1747667549799,0.0657,104640.0,104630.0,1.8586916]
["bitfinex-derivatives","BTCF0:USTF0",1747667551499,0.0657,104640.0,104630.0,1.8086916]
["bitfinex-derivatives","BTCF0:USTF0",1747667551904,0.0657,104640.0,104630.0,1.9786916]
["bitfinex-derivatives","BTCF0:USTF0",1747667552600,0.1241,104640.0,104630.0,1.9786916]
["bitfinex-derivatives","BTCF0:USTF0",1747667552794,0.26976362,104640.0,104630.0,1.7464116]
["bitfinex-derivatives","BTCF0:USTF0",1747667553106,0.32746362,104640.0,104630.0,1.7286116]
["bitfinex-derivatives","BTCF0:USTF0",1747667553497,0.1818,104640.0,104630.0,1.7285716]
["bitfinex-derivatives","BTCF0:USTF0",1747667554405,0.1241,104640.0,104630.0,1.8285716]
["bitfinex-derivatives","BTCF0:USTF0",1747667554610,0.0657,104640.0,104630.0,1.8285716]
["bitfinex-derivatives","BTCF0:USTF0",1747667554805,0.0657,104640.0,104630.0,1.7225716]
["bitfinex-derivatives","BTCF0:USTF0",1747667555900,0.0657,104640.0,104630.0,1.7725716]
["bitfinex-derivatives","BTCF0:USTF0",1747667556614,0.0657,104640.0,104630.0,1.9625716]
["bitfinex-derivatives","BTCF0:USTF0",1747667557711,0.0657,104640.0,104630.0,2.0189716]
["bitfinex-derivatives","BTCF0:USTF0",1747667557910,0.00499278,104650.0,104640.0,0.33673702]
["bitfinex-derivatives","BTCF0:USTF0",1747667558108,0.00499278,104650.0,104640.0,1.38753702]
["bitfinex-derivatives","BTCF0:USTF0",1747667558507,0.00499278,104650.0,104640.0,1.2418734]
["bitfinex-derivatives","BTCF0:USTF0",1747667558705,0.00499278,104650.0,104640.0,0.9318734]
["bitfinex-derivatives","BTCF0:USTF0",1747667558906,0.17999278,104650.0,104640.0,1.5040334]
["bitfinex-derivatives","BTCF0:USTF0",1747667559304,0.07269278,104650.0,104640.0,1.65069702]
["bitfinex-derivatives","BTCF0:USTF0",1747667559504,0.07269278,104650.0,104640.0,1.74625702]
["bitfinex-derivatives","BTCF0:USTF0",1747667559906,0.07269278,104650.0,104640.0,1.80715702]
["bitfinex-derivatives","BTCF0:USTF0",1747667560913,0.07269278,104650.0,104640.0,1.21419702]
["bitfinex-derivatives","BTCF0:USTF0",1747667561098,0.2183564,104650.0,104640.0,1.1650334]
["bitfinex-derivatives","BTCF0:USTF0",1747667561302,0.12909278,104650.0,104640.0,0.6042334]
["bitfinex-derivatives","BTCF0:USTF0",1747667561509,0.18719278,104650.0,104640.0,0.7642334]
["bitfinex-derivatives","BTCF0:USTF0",1747667562511,0.5239115,104650.0,104640.0,0.6903934]
["bitfinex-derivatives","BTCF0:USTF0",1747667563115,0.5239115,104650.0,104640.0,0.7668434]
["bitfinex-derivatives","BTCF0:USTF0",1747667563511,0.5239115,104650.0,104640.0,0.3025234]
["bitfinex-derivatives","BTCF0:USTF0",1747667563708,0.5239115,104650.0,104640.0,0.7668434]
["bitfinex-derivatives","BTCF0:USTF0",1747667563915,0.5239115,104650.0,104640.0,0.5346834]
["bitfinex-derivatives","BTCF0:USTF0",1747667564314,0.8847115,104650.0,104640.0,0.5346834]
["bitfinex-derivatives","BTCF0:USTF0",1747667564517,0.8847115,104650.0,104640.0,0.3025234]
["bitfinex-derivatives","BTCF0:USTF0",1747667565212,0.8847115,104650.0,104640.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1747667565416,0.9147115,104650.0,104640.0,0.2685234]
["bitfinex-derivatives","BTCF0:USTF0",1747667565617,0.8847115,104650.0,104640.0,0.2685234]
["bitfinex-derivatives","BTCF0:USTF0",1747667568318,0.8847115,104650.0,104640.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1747667568319,1.04037512,104650.0,104640.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1747667568619,1.36805512,104650.0,104640.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1747667568810,1.69805512,104650.0,104640.0,0.2685234]
["bitfinex-derivatives","BTCF0:USTF0",1747667569211,1.69805512,104650.0,104640.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1747667569411,1.69805512,104650.0,104640.0,0.2685234]
["bitfinex-derivatives","BTCF0:USTF0",1747667570221,1.69805512,104650.0,104640.0,0.2625234]
["bitfinex-derivatives","BTCF0:USTF0",1747667570518,1.93021512,104650.0,104640.0,0.2625234]
["bitfinex-derivatives","BTCF0:USTF0",1747667571117,2.18021512,104650.0,104640.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1747667571319,0.1910916,104630.0,104620.0,0.19125176]
["bitfinex-derivatives","BTCF0:USTF0",1747667571518,0.69755522,104630.0,104620.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747667571819,0.1911098,104620.0,104610.0,0.3344515]
["bitfinex-derivatives","BTCF0:USTF0",1747667572017,0.75837342,104620.0,104610.0,0.3344515]
["bitfinex-derivatives","BTCF0:USTF0",1747667572220,0.92837342,104620.0,104610.0,0.3344515]
["bitfinex-derivatives","BTCF0:USTF0",1747667572811,0.94837342,104620.0,104610.0,0.3344515]
["bitfinex-derivatives","BTCF0:USTF0",1747667573213,0.93037342,104620.0,104610.0,0.3344515]
["bitfinex-derivatives","BTCF0:USTF0",1747667573416,0.93037342,104620.0,104610.0,0.3354515]
["bitfinex-derivatives","BTCF0:USTF0",1747667573616,0.93037342,104620.0,104610.0,0.2876703]
["bitfinex-derivatives","BTCF0:USTF0",1747667574114,0.93037342,104620.0,104610.0,0.2398905]
["bitfinex-derivatives","BTCF0:USTF0",1747667574524,0.96037342,104620.0,104610.0,0.1921112]
["bitfinex-derivatives","BTCF0:USTF0",1747667575014,1.02357342,104620.0,104610.0,0.1921112]
["bitfinex-derivatives","BTCF0:USTF0",1747667575213,1.02357342,104620.0,104610.0,0.1911112]
["bitfinex-derivatives","BTCF0:USTF0",1747667575414,1.02557342,104620.0,104610.0,0.1911112]
["bitfinex-derivatives","BTCF0:USTF0",1747667576815,1.02557342,104620.0,104610.0,0.4233112]
["bitfinex-derivatives","BTCF0:USTF0",1747667577234,1.02557342,104620.0,104610.0,0.1911112]
["bitfinex-derivatives","BTCF0:USTF0",1747667577931,0.1911282,104610.0,104600.0,0.53961058]
["bitfinex-derivatives","BTCF0:USTF0",1747667578235,1.19625544,104610.0,104600.0,0.30068748]
["bitfinex-derivatives","BTCF0:USTF0",1747667578422,1.24625544,104610.0,104600.0,0.30068748]
["bitfinex-derivatives","BTCF0:USTF0",1747667578731,1.24625544,104610.0,104600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747667579124,1.24725544,104610.0,104600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747667579730,1.24725544,104610.0,104600.0,0.19114641]
["bitfinex-derivatives","BTCF0:USTF0",1747667579922,1.05159182,104610.0,104600.0,0.19114641]
["bitfinex-derivatives","BTCF0:USTF0",1747667580123,0.9059282,104610.0,104600.0,0.19114641]
["bitfinex-derivatives","BTCF0:USTF0",1747667580322,1.05159182,104610.0,104600.0,0.19114641]
["bitfinex-derivatives","BTCF0:USTF0",1747667580530,0.69079182,104610.0,104600.0,0.42338641]
["bitfinex-derivatives","BTCF0:USTF0",1747667580722,1.05159182,104610.0,104600.0,0.42338641]
["bitfinex-derivatives","BTCF0:USTF0",1747667581429,0.5451282,104610.0,104600.0,0.42338641]
["bitfinex-derivatives","BTCF0:USTF0",1747667581727,0.69079182,104610.0,104600.0,0.55028641]
["bitfinex-derivatives","BTCF0:USTF0",1747667582131,0.52079182,104610.0,104600.0,0.55028641]
["bitfinex-derivatives","BTCF0:USTF0",1747667582433,0.7359282,104610.0,104600.0,0.55028641]
["bitfinex-derivatives","BTCF0:USTF0",1747667582733,0.88159182,104610.0,104600.0,0.55028641]
["bitfinex-derivatives","BTCF0:USTF0",1747667582922,0.88159182,104610.0,104600.0,0.78344641]
["bitfinex-derivatives","BTCF0:USTF0",1747667583123,1.05159182,104610.0,104600.0,0.78344641]
["bitfinex-derivatives","BTCF0:USTF0",1747667583326,0.5451282,104610.0,104600.0,1.16424641]
["bitfinex-derivatives","BTCF0:USTF0",1747667583826,0.69079182,104610.0,104600.0,0.80344641]
["bitfinex-derivatives","BTCF0:USTF0",1747667584229,0.2344,104610.0,104600.0,1.82424641]
["bitfinex-derivatives","BTCF0:USTF0",1747667584427,0.2344,104610.0,104600.0,1.49424641]
["bitfinex-derivatives","BTCF0:USTF0",1747667585127,0.0644,104610.0,104600.0,1.49424641]
["bitfinex-derivatives","BTCF0:USTF0",1747667585630,0.0644,104610.0,104600.0,1.48824641]
["bitfinex-derivatives","BTCF0:USTF0",1747667585830,0.0644,104610.0,104600.0,1.47824641]
["bitfinex-derivatives","BTCF0:USTF0",1747667586026,0.06948737,104610.0,104600.0,1.47824641]
["bitfinex-derivatives","BTCF0:USTF0",1747667586630,0.06948737,104610.0,104600.0,1.70824641]
["bitfinex-derivatives","BTCF0:USTF0",1747667586829,0.06948737,104610.0,104600.0,1.47824641]
["bitfinex-derivatives","BTCF0:USTF0",1747667587328,0.06848737,104610.0,104600.0,1.48024641]
["bitfinex-derivatives","BTCF0:USTF0",1747667588023,0.06848737,104610.0,104600.0,1.48124641]
["bitfinex-derivatives","BTCF0:USTF0",1747667588224,0.00508737,104610.0,104600.0,1.48124641]
["bitfinex-derivatives","BTCF0:USTF0",1747667588933,0.06868737,104610.0,104600.0,1.48124641]
["bitfinex-derivatives","BTCF0:USTF0",1747667589936,0.21435099,104610.0,104600.0,1.48124641]
["bitfinex-derivatives","BTCF0:USTF0",1747667590533,0.06868737,104610.0,104600.0,1.48124641]
["bitfinex-derivatives","BTCF0:USTF0",1747667591134,0.0615,104630.0,104620.0,0.1911099]
["bitfinex-derivatives","BTCF0:USTF0",1747667591332,0.46005532,104630.0,104620.0,0.4534699]
["bitfinex-derivatives","BTCF0:USTF0",1747667591636,0.46005532,104630.0,104620.0,0.7469699]
["bitfinex-derivatives","BTCF0:USTF0",1747667592137,0.63005532,104630.0,104620.0,0.7469699]
["bitfinex-derivatives","BTCF0:USTF0",1747667592544,0.50086362,104630.0,104620.0,0.8099699]
["bitfinex-derivatives","BTCF0:USTF0",1747667592830,0.37956362,104630.0,104620.0,0.8099699]
["bitfinex-derivatives","BTCF0:USTF0",1747667593032,0.63445522,104630.0,104620.0,0.8099699]
["bitfinex-derivatives","BTCF0:USTF0",1747667593237,0.44336362,104630.0,104620.0,0.8099699]
["bitfinex-derivatives","BTCF0:USTF0",1747667593432,0.63445522,104630.0,104620.0,0.8039699]
["bitfinex-derivatives","BTCF0:USTF0",1747667594332,0.44336362,104630.0,104620.0,0.8039699]
["bitfinex-derivatives","BTCF0:USTF0",1747667594529,0.63445522,104630.0,104620.0,0.8039699]
["bitfinex-derivatives","BTCF0:USTF0",1747667594737,0.44336362,104630.0,104620.0,0.8039699]
["bitfinex-derivatives","BTCF0:USTF0",1747667595438,0.2359,104630.0,104620.0,1.4647699]
["bitfinex-derivatives","BTCF0:USTF0",1747667595635,0.2359,104630.0,104620.0,1.4547699]
["bitfinex-derivatives","BTCF0:USTF0",1747667595830,0.174,104630.0,104620.0,1.7747699]
["bitfinex-derivatives","BTCF0:USTF0",1747667596140,0.004,104630.0,104620.0,1.7747699]
["bitfinex-derivatives","BTCF0:USTF0",1747667596329,0.0682,104630.0,104620.0,1.7747699]
["bitfinex-derivatives","BTCF0:USTF0",1747667596530,0.0662,104630.0,104620.0,1.7747699]
["bitfinex-derivatives","BTCF0:USTF0",1747667596726,0.0672,104630.0,104620.0,1.7747699]
["bitfinex-derivatives","BTCF0:USTF0",1747667597131,0.0672,104630.0,104620.0,1.6047699]
["bitfinex-derivatives","BTCF0:USTF0",1747667597744,0.0652,104630.0,104620.0,1.6047699]
["bitfinex-derivatives","BTCF0:USTF0",1747667598835,0.001,104630.0,104620.0,1.1402099]
["bitfinex-derivatives","BTCF0:USTF0",1747667599143,0.0658,104630.0,104620.0,1.6046899]
["bitfinex-derivatives","BTCF0:USTF0",1747667601438,0.0658,104630.0,104620.0,1.5986899]
["bitfinex-derivatives","BTCF0:USTF0",1747667603646,0.0658,104630.0,104620.0,1.4486899]
["bitfinex-derivatives","BTCF0:USTF0",1747667603850,0.0658,104630.0,104620.0,1.7086899]
["bitfinex-derivatives","BTCF0:USTF0",1747667604347,0.0658,104630.0,104620.0,1.1199099]
["bitfinex-derivatives","BTCF0:USTF0",1747667604543,0.1312,104630.0,104620.0,1.3243499]
["bitfinex-derivatives","BTCF0:USTF0",1747667604742,0.33716362,104630.0,104620.0,1.4486499]
["bitfinex-derivatives","BTCF0:USTF0",1747667604948,0.52825522,104630.0,104620.0,1.0643499]
["bitfinex-derivatives","BTCF0:USTF0",1747667605153,0.69825522,104630.0,104620.0,1.0643499]
["bitfinex-derivatives","BTCF0:USTF0",1747667605452,0.3615,104630.0,104620.0,1.0643499]
["bitfinex-derivatives","BTCF0:USTF0",1747667605645,0.50716362,104630.0,104620.0,1.0643499]
["bitfinex-derivatives","BTCF0:USTF0",1747667606240,0.69825532,104630.0,104620.0,1.0643499]
["bitfinex-derivatives","BTCF0:USTF0",1747667607852,0.69825532,104630.0,104620.0,0.8322299]
["bitfinex-derivatives","BTCF0:USTF0",1747667608553,0.50716362,104630.0,104620.0,0.8322299]
["bitfinex-derivatives","BTCF0:USTF0",1747667608851,0.3615,104630.0,104620.0,1.1522299]
["bitfinex-derivatives","BTCF0:USTF0",1747667609155,0.3615,104630.0,104620.0,1.2692299]
["bitfinex-derivatives","BTCF0:USTF0",1747667610244,0.1915,104630.0,104620.0,1.2692299]
["bitfinex-derivatives","BTCF0:USTF0",1747667610445,0.1261,104630.0,104620.0,1.2692299]
["bitfinex-derivatives","BTCF0:USTF0",1747667611554,0.0658,104630.0,104620.0,1.74489352]
["bitfinex-derivatives","BTCF0:USTF0",1747667611856,0.0658,104630.0,104620.0,1.41489352]
["bitfinex-derivatives","BTCF0:USTF0",1747667612054,0.0658,104630.0,104620.0,1.2692299]
["bitfinex-derivatives","BTCF0:USTF0",1747667612754,0.0658,104630.0,104620.0,1.5092299]
["bitfinex-derivatives","BTCF0:USTF0",1747667614150,0.00484932,104650.0,104640.0,0.1910734]
["bitfinex-derivatives","BTCF0:USTF0",1747667614359,0.13264932,104650.0,104640.0,1.2424734]
["bitfinex-derivatives","BTCF0:USTF0",1747667615144,0.13664932,104650.0,104640.0,1.5634734]
["bitfinex-derivatives","BTCF0:USTF0",1747667615655,0.13964932,104650.0,104640.0,1.5634734]
["bitfinex-derivatives","BTCF0:USTF0",1747667616057,0.07454932,104650.0,104640.0,1.9242734]
["bitfinex-derivatives","BTCF0:USTF0",1747667616539,0.07454932,104650.0,104640.0,2.1742734]
["bitfinex-derivatives","BTCF0:USTF0",1747667616950,0.07454932,104650.0,104640.0,1.9782734]
["bitfinex-derivatives","BTCF0:USTF0",1747667617353,0.13614932,104650.0,104640.0,1.9782734]
["bitfinex-derivatives","BTCF0:USTF0",1747667619043,0.07344932,104650.0,104640.0,1.9782734]
["bitfinex-derivatives","BTCF0:USTF0",1747667621155,0.24344932,104650.0,104640.0,1.9782734]
["bitfinex-derivatives","BTCF0:USTF0",1747667622160,0.07344932,104650.0,104640.0,1.9782734]
["bitfinex-derivatives","BTCF0:USTF0",1747667623050,0.01184932,104650.0,104640.0,3.20793702]
["bitfinex-derivatives","BTCF0:USTF0",1747667624861,0.01184932,104650.0,104640.0,3.20193702]
["bitfinex-derivatives","BTCF0:USTF0",1747667626054,0.01184932,104650.0,104640.0,3.37193702]
["bitfinex-derivatives","BTCF0:USTF0",1747667626960,0.07504932,104650.0,104640.0,3.37193702]
["bitfinex-derivatives","BTCF0:USTF0",1747667627161,0.07504932,104650.0,104640.0,3.26882702]
["bitfinex-derivatives","BTCF0:USTF0",1747667631969,0.07504932,104650.0,104640.0,3.26870702]
["bitfinex-derivatives","BTCF0:USTF0",1747667632265,0.24504932,104650.0,104640.0,3.26870702]
["bitfinex-derivatives","BTCF0:USTF0",1747667632467,0.24504932,104650.0,104640.0,3.26270702]
["bitfinex-derivatives","BTCF0:USTF0",1747667633066,0.24504932,104650.0,104640.0,3.33915702]
["bitfinex-derivatives","BTCF0:USTF0",1747667633267,0.07504932,104650.0,104640.0,3.33915702]
["bitfinex-derivatives","BTCF0:USTF0",1747667634067,0.07504932,104650.0,104640.0,3.1934934]
["bitfinex-derivatives","BTCF0:USTF0",1747667634269,0.24504932,104650.0,104640.0,3.33915702]
["bitfinex-derivatives","BTCF0:USTF0",1747667635264,0.07504932,104650.0,104640.0,3.33915702]
["bitfinex-derivatives","BTCF0:USTF0",1747667636064,0.24504932,104650.0,104640.0,3.33911702]
["bitfinex-derivatives","BTCF0:USTF0",1747667637154,0.07504932,104650.0,104640.0,3.33911702]
["bitfinex-derivatives","BTCF0:USTF0",1747667638466,0.07504932,104650.0,104640.0,2.81197702]
["bitfinex-derivatives","BTCF0:USTF0",1747667638768,0.13614932,104650.0,104640.0,3.27585702]
["bitfinex-derivatives","BTCF0:USTF0",1747667638971,0.13614932,104650.0,104640.0,3.34145702]
["bitfinex-derivatives","BTCF0:USTF0",1747667639270,0.30614932,104650.0,104640.0,3.34145702]
["bitfinex-derivatives","BTCF0:USTF0",1747667639965,0.30614932,104650.0,104640.0,3.33545702]
["bitfinex-derivatives","BTCF0:USTF0",1747667640866,0.24504932,104650.0,104640.0,3.33545702]
["bitfinex-derivatives","BTCF0:USTF0",1747667641262,0.07504932,104650.0,104640.0,3.33545702]
["bitfinex-derivatives","BTCF0:USTF0",1747667642767,0.14024932,104650.0,104640.0,3.33545702]
["bitfinex-derivatives","BTCF0:USTF0",1747667643170,0.31024932,104650.0,104640.0,3.33545702]
["bitfinex-derivatives","BTCF0:USTF0",1747667643667,0.31024932,104650.0,104640.0,3.1897934]
["bitfinex-derivatives","BTCF0:USTF0",1747667643873,0.31024932,104650.0,104640.0,3.33545702]
["bitfinex-derivatives","BTCF0:USTF0",1747667645362,0.31024932,104650.0,104640.0,3.33537702]
["bitfinex-derivatives","BTCF0:USTF0",1747667645674,0.45591294,104650.0,104640.0,2.8923134]
["bitfinex-derivatives","BTCF0:USTF0",1747667645871,0.45591294,104650.0,104640.0,2.64341889]
["bitfinex-derivatives","BTCF0:USTF0",1747667646176,1.07056814,104650.0,104640.0,1.96537889]
["bitfinex-derivatives","BTCF0:USTF0",1747667646365,1.07056814,104650.0,104640.0,0.64957889]
["bitfinex-derivatives","BTCF0:USTF0",1747667646567,1.07056814,104650.0,104640.0,0.41781889]
["bitfinex-derivatives","BTCF0:USTF0",1747667646763,1.07056814,104650.0,104640.0,0.88137889]
["bitfinex-derivatives","BTCF0:USTF0",1747667646980,1.07056814,104650.0,104640.0,0.8349734]
["bitfinex-derivatives","BTCF0:USTF0",1747667647576,1.07056814,104650.0,104640.0,0.7749734]
["bitfinex-derivatives","BTCF0:USTF0",1747667647878,1.07056814,104650.0,104640.0,1.1389734]
["bitfinex-derivatives","BTCF0:USTF0",1747667648278,0.73384932,104650.0,104640.0,1.1389734]
["bitfinex-derivatives","BTCF0:USTF0",1747667648480,0.87951294,104650.0,104640.0,1.1389734]
["bitfinex-derivatives","BTCF0:USTF0",1747667648868,0.37304932,104650.0,104640.0,1.4997734]
["bitfinex-derivatives","BTCF0:USTF0",1747667649073,0.49237644,104650.0,104640.0,1.4997734]
["bitfinex-derivatives","BTCF0:USTF0",1747667649382,0.49237644,104650.0,104640.0,1.5595734]
["bitfinex-derivatives","BTCF0:USTF0",1747667649881,0.49237644,104650.0,104640.0,1.4997734]
["bitfinex-derivatives","BTCF0:USTF0",1747667650177,0.63804006,104650.0,104640.0,1.4997734]
["bitfinex-derivatives","BTCF0:USTF0",1747667650384,0.82909516,104650.0,104640.0,1.4997334]
["bitfinex-derivatives","BTCF0:USTF0",1747667650679,0.82909516,104650.0,104640.0,1.1297334]
["bitfinex-derivatives","BTCF0:USTF0",1747667650876,0.82909516,104650.0,104640.0,0.7262134]
["bitfinex-derivatives","BTCF0:USTF0",1747667651080,0.82909516,104650.0,104640.0,0.8289734]
["bitfinex-derivatives","BTCF0:USTF0",1747667651081,1.18989516,104650.0,104640.0,0.8289734]
["bitfinex-derivatives","BTCF0:USTF0",1747667651280,1.18989516,104650.0,104640.0,0.5972134]
["bitfinex-derivatives","BTCF0:USTF0",1747667651481,1.18989516,104650.0,104640.0,0.8289734]
["bitfinex-derivatives","BTCF0:USTF0",1747667651879,1.18989516,104650.0,104640.0,0.5972134]
["bitfinex-derivatives","BTCF0:USTF0",1747667652278,1.18989516,104650.0,104640.0,0.3654134]
["bitfinex-derivatives","BTCF0:USTF0",1747667652487,1.18989516,104650.0,104640.0,0.5972134]
["bitfinex-derivatives","BTCF0:USTF0",1747667652680,1.07056804,104650.0,104640.0,0.5972134]
["bitfinex-derivatives","BTCF0:USTF0",1747667652880,1.07056804,104650.0,104640.0,0.3654134]
["bitfinex-derivatives","BTCF0:USTF0",1747667653184,1.07056804,104650.0,104640.0,0.5972134]
["bitfinex-derivatives","BTCF0:USTF0",1747667653984,1.07056804,104650.0,104640.0,0.3654134]
["bitfinex-derivatives","BTCF0:USTF0",1747667654284,1.07056804,104650.0,104640.0,0.3054134]
["bitfinex-derivatives","BTCF0:USTF0",1747667654682,1.07056804,104650.0,104640.0,0.3354134]
["bitfinex-derivatives","BTCF0:USTF0",1747667654879,0.51871294,104650.0,104640.0,0.3354134]
["bitfinex-derivatives","BTCF0:USTF0",1747667655082,0.70976804,104650.0,104640.0,0.3354134]
["bitfinex-derivatives","BTCF0:USTF0",1747667655587,0.70976804,104650.0,104640.0,0.3294134]
["bitfinex-derivatives","BTCF0:USTF0",1747667656987,0.51871294,104650.0,104640.0,0.2994134]
["bitfinex-derivatives","BTCF0:USTF0",1747667657195,0.51871294,104650.0,104640.0,0.3794134]
["bitfinex-derivatives","BTCF0:USTF0",1747667657386,0.70976804,104650.0,104640.0,0.3794134]
["bitfinex-derivatives","BTCF0:USTF0",1747667658386,0.82887075,104650.0,104640.0,0.3794134]
["bitfinex-derivatives","BTCF0:USTF0",1747667659889,1.19967075,104650.0,104640.0,0.3794134]
["bitfinex-derivatives","BTCF0:USTF0",1747667661290,0.83887075,104650.0,104640.0,0.3794134]
["bitfinex-derivatives","BTCF0:USTF0",1747667661489,1.18967075,104650.0,104640.0,0.3794134]
["bitfinex-derivatives","BTCF0:USTF0",1747667662491,1.07056804,104650.0,104640.0,0.3794134]
["bitfinex-derivatives","BTCF0:USTF0",1747667662792,1.07056804,104650.0,104640.0,0.3354133]
["bitfinex-derivatives","BTCF0:USTF0",1747667663192,1.07056804,104650.0,104640.0,0.3294133]
["bitfinex-derivatives","BTCF0:USTF0",1747667663391,1.07056804,104650.0,104640.0,0.2675233]
["bitfinex-derivatives","BTCF0:USTF0",1747667664183,1.08056804,104650.0,104640.0,0.2675233]
["bitfinex-derivatives","BTCF0:USTF0",1747667664383,1.17612804,104650.0,104640.0,0.2675233]
["bitfinex-derivatives","BTCF0:USTF0",1747667665688,1.08056804,104650.0,104640.0,0.2675233]
["bitfinex-derivatives","BTCF0:USTF0",1747667667783,0.1910734,104640.0,104630.0,0.23385487]
["bitfinex-derivatives","BTCF0:USTF0",1747667667983,0.61580064,104640.0,104630.0,0.42494647]
["bitfinex-derivatives","BTCF0:USTF0",1747667668183,1.14660064,104640.0,104630.0,0.19314647]
["bitfinex-derivatives","BTCF0:USTF0",1747667669295,1.14860064,104640.0,104630.0,0.19314647]
["bitfinex-derivatives","BTCF0:USTF0",1747667670793,1.15260064,104640.0,104630.0,0.19414647]
["bitfinex-derivatives","BTCF0:USTF0",1747667670994,1.15260064,104640.0,104630.0,0.18814647]
["bitfinex-derivatives","BTCF0:USTF0",1747667671197,1.15060064,104640.0,104630.0,0.18814647]
["bitfinex-derivatives","BTCF0:USTF0",1747667671496,1.15360064,104640.0,104630.0,0.21203647]
["bitfinex-derivatives","BTCF0:USTF0",1747667672898,1.15560064,104640.0,104630.0,0.21203647]
["bitfinex-derivatives","BTCF0:USTF0",1747667673091,0.1910917,104630.0,104620.0,0.23198346]
["bitfinex-derivatives","BTCF0:USTF0",1747667673395,0.90345532,104630.0,104620.0,0.48309336]
["bitfinex-derivatives","BTCF0:USTF0",1747667673601,0.88345532,104630.0,104620.0,0.48309336]
["bitfinex-derivatives","BTCF0:USTF0",1747667673788,0.88345532,104630.0,104620.0,0.54559336]
["bitfinex-derivatives","BTCF0:USTF0",1747667673996,0.88345532,104630.0,104620.0,0.31375336]
["bitfinex-derivatives","BTCF0:USTF0",1747667674190,1.05345532,104630.0,104620.0,0.31375336]
["bitfinex-derivatives","BTCF0:USTF0",1747667674497,0.69465532,104630.0,104620.0,0.67455336]
["bitfinex-derivatives","BTCF0:USTF0",1747667674690,0.2331,104630.0,104620.0,1.02845336]
["bitfinex-derivatives","BTCF0:USTF0",1747667674896,0.2351,104630.0,104620.0,1.02845336]
["bitfinex-derivatives","BTCF0:USTF0",1747667675891,0.174,104630.0,104620.0,1.02845336]
["bitfinex-derivatives","BTCF0:USTF0",1747667676490,0.2395,104630.0,104620.0,1.02845336]
["bitfinex-derivatives","BTCF0:USTF0",1747667676691,0.2385,104630.0,104620.0,1.02845336]
["bitfinex-derivatives","BTCF0:USTF0",1747667676891,0.4295917,104630.0,104620.0,1.21845336]
["bitfinex-derivatives","BTCF0:USTF0",1747667677400,0.4295917,104630.0,104620.0,1.02845336]
["bitfinex-derivatives","BTCF0:USTF0",1747667678295,0.4275917,104630.0,104620.0,1.02845336]
["bitfinex-derivatives","BTCF0:USTF0",1747667678502,0.2365,104630.0,104620.0,1.02845336]
["bitfinex-derivatives","BTCF0:USTF0",1747667678797,0.2365,104630.0,104620.0,1.02245336]
["bitfinex-derivatives","BTCF0:USTF0",1747667681102,0.0665,104630.0,104620.0,1.02245336]
["bitfinex-derivatives","BTCF0:USTF0",1747667682511,0.001,104630.0,104620.0,1.02245336]
["bitfinex-derivatives","BTCF0:USTF0",1747667682897,0.0607,104630.0,104620.0,1.02245336]
["bitfinex-derivatives","BTCF0:USTF0",1747667683797,0.17991199,104630.0,104620.0,1.02245336]
["bitfinex-derivatives","BTCF0:USTF0",1747667686505,0.17991199,104630.0,104620.0,1.01645336]
["bitfinex-derivatives","BTCF0:USTF0",1747667687108,0.34991199,104630.0,104620.0,1.01645336]
["bitfinex-derivatives","BTCF0:USTF0",1747667687604,0.44507972,104630.0,104620.0,1.01645336]
["bitfinex-derivatives","BTCF0:USTF0",1747667690200,0.27507972,104630.0,104620.0,1.01645336]
["bitfinex-derivatives","BTCF0:USTF0",1747667690400,0.001,104630.0,104620.0,1.11645336]
["bitfinex-derivatives","BTCF0:USTF0",1747667690604,0.001,104630.0,104620.0,1.48162109]
["bitfinex-derivatives","BTCF0:USTF0",1747667692314,0.18645545,104640.0,104630.0,0.1910916]
["bitfinex-derivatives","BTCF0:USTF0",1747667692511,0.18645545,104640.0,104630.0,1.6669916]
["bitfinex-derivatives","BTCF0:USTF0",1747667693117,0.12135545,104640.0,104630.0,1.6669916]
["bitfinex-derivatives","BTCF0:USTF0",1747667693510,0.19055545,104640.0,104630.0,1.6669916]
["bitfinex-derivatives","BTCF0:USTF0",1747667694102,0.19055545,104640.0,104630.0,1.6609916]
["bitfinex-derivatives","BTCF0:USTF0",1747667694316,0.07334346,104640.0,104630.0,1.6609916]
["bitfinex-derivatives","BTCF0:USTF0",1747667694514,0.07334346,104640.0,104630.0,1.5509916]
["bitfinex-derivatives","BTCF0:USTF0",1747667694812,0.07334346,104640.0,104630.0,1.5509516]
["bitfinex-derivatives","BTCF0:USTF0",1747667694813,0.28931967,104640.0,104630.0,1.5509516]
["bitfinex-derivatives","BTCF0:USTF0",1747667695201,0.45931967,104640.0,104630.0,1.5509516]
["bitfinex-derivatives","BTCF0:USTF0",1747667696006,0.65039307,104640.0,104630.0,1.0881916]
["bitfinex-derivatives","BTCF0:USTF0",1747667696206,0.45931967,104640.0,104630.0,1.5509516]
["bitfinex-derivatives","BTCF0:USTF0",1747667697302,0.57853166,104640.0,104630.0,1.5509516]
["bitfinex-derivatives","BTCF0:USTF0",1747667700311,0.76960506,104640.0,104630.0,0.8082716]
["bitfinex-derivatives","BTCF0:USTF0",1747667700519,0.76960506,104640.0,104630.0,1.4590716]
["bitfinex-derivatives","BTCF0:USTF0",1747667700910,0.76960506,104640.0,104630.0,1.1490716]
["bitfinex-derivatives","BTCF0:USTF0",1747667701104,0.57853166,104640.0,104630.0,1.1490716]
["bitfinex-derivatives","BTCF0:USTF0",1747667701510,0.57853166,104640.0,104630.0,1.4890716]
["bitfinex-derivatives","BTCF0:USTF0",1747667701706,0.57853166,104640.0,104630.0,1.5501716]
["bitfinex-derivatives","BTCF0:USTF0",1747667702221,0.43355545,104640.0,104630.0,1.5501716]
["bitfinex-derivatives","BTCF0:USTF0",1747667702822,0.43355545,104640.0,104630.0,1.4601716]
["bitfinex-derivatives","BTCF0:USTF0",1747667703009,0.43355545,104640.0,104630.0,1.5001716]
["bitfinex-derivatives","BTCF0:USTF0",1747667705724,0.36255545,104640.0,104630.0,1.5001716]
["bitfinex-derivatives","BTCF0:USTF0",1747667706025,0.29421199,104640.0,104630.0,1.95514781]
["bitfinex-derivatives","BTCF0:USTF0",1747667706327,0.12421199,104640.0,104630.0,1.95514781]
["bitfinex-derivatives","BTCF0:USTF0",1747667707020,0.10016399,104640.0,104630.0,1.95705922]
["bitfinex-derivatives","BTCF0:USTF0",1747667707224,0.17585677,104650.0,104640.0,0.1910734]
["bitfinex-derivatives","BTCF0:USTF0",1747667707533,0.10515677,104650.0,104640.0,1.3955734]
["bitfinex-derivatives","BTCF0:USTF0",1747667708322,0.10515677,104650.0,104640.0,1.6324634]
["bitfinex-derivatives","BTCF0:USTF0",1747667708529,0.10815677,104650.0,104640.0,1.6324634]
["bitfinex-derivatives","BTCF0:USTF0",1747667708920,0.11215677,104650.0,104640.0,1.6334634]
["bitfinex-derivatives","BTCF0:USTF0",1747667709228,0.18215677,104650.0,104640.0,1.4634634]
["bitfinex-derivatives","BTCF0:USTF0",1747667709528,0.18215677,104650.0,104640.0,1.4574634]
["bitfinex-derivatives","BTCF0:USTF0",1747667709931,0.11215677,104650.0,104640.0,1.4574634]
["bitfinex-derivatives","BTCF0:USTF0",1747667710522,0.11215677,104650.0,104640.0,2.5414234]
["bitfinex-derivatives","BTCF0:USTF0",1747667710722,0.00799278,104650.0,104640.0,2.5404234]
["bitfinex-derivatives","BTCF0:USTF0",1747667711322,0.00799278,104650.0,104640.0,2.68539961]
["bitfinex-derivatives","BTCF0:USTF0",1747667711728,0.00599278,104650.0,104640.0,2.68539961]
["bitfinex-derivatives","BTCF0:USTF0",1747667712126,0.00599278,104650.0,104640.0,2.85539961]
["bitfinex-derivatives","BTCF0:USTF0",1747667714130,0.00599278,104650.0,104640.0,2.68539961]
["bitfinex-derivatives","BTCF0:USTF0",1747667717236,0.00599278,104650.0,104640.0,2.84939961]
["bitfinex-derivatives","BTCF0:USTF0",1747667717730,0.00599278,104650.0,104640.0,2.7044234]
["bitfinex-derivatives","BTCF0:USTF0",1747667717921,0.00599278,104650.0,104640.0,3.03056186]
["bitfinex-derivatives","BTCF0:USTF0",1747667718118,0.07559278,104650.0,104640.0,3.09144186]
["bitfinex-derivatives","BTCF0:USTF0",1747667718726,0.00599278,104650.0,104640.0,3.09144186]
["bitfinex-derivatives","BTCF0:USTF0",1747667721929,0.00599278,104650.0,104640.0,3.18654032]
["bitfinex-derivatives","BTCF0:USTF0",1747667722229,0.00599278,104650.0,104640.0,3.09144186]
["bitfinex-derivatives","BTCF0:USTF0",1747667722431,0.001,104660.0,104650.0,0.1910551]
["bitfinex-derivatives","BTCF0:USTF0",1747667722630,0.001,104660.0,104650.0,1.3936551]
["bitfinex-derivatives","BTCF0:USTF0",1747667723037,0.09609846,104660.0,104650.0,1.3936551]
["bitfinex-derivatives","BTCF0:USTF0",1747667723239,0.16609846,104660.0,104650.0,1.3936551]
["bitfinex-derivatives","BTCF0:USTF0",1747667723635,0.16909846,104660.0,104650.0,1.40771052]
["bitfinex-derivatives","BTCF0:USTF0",1747667723930,0.16419692,104660.0,104650.0,1.40771052]
["bitfinex-derivatives","BTCF0:USTF0",1747667724132,0.06619692,104660.0,104650.0,1.40771052]
["bitfinex-derivatives","BTCF0:USTF0",1747667724940,0.002,104660.0,104650.0,1.40771052]
["bitfinex-derivatives","BTCF0:USTF0",1747667725137,0.09709846,104660.0,104650.0,1.40771052]
["bitfinex-derivatives","BTCF0:USTF0",1747667725431,0.09709846,104660.0,104650.0,1.40171052]
["bitfinex-derivatives","BTCF0:USTF0",1747667726138,0.09709846,104660.0,104650.0,1.57171052]
["bitfinex-derivatives","BTCF0:USTF0",1747667726338,0.16879846,104660.0,104650.0,1.57171052]
["bitfinex-derivatives","BTCF0:USTF0",1747667727142,0.16879846,104660.0,104650.0,1.40171052]
["bitfinex-derivatives","BTCF0:USTF0",1747667728143,0.16879846,104660.0,104650.0,1.57171052]
["bitfinex-derivatives","BTCF0:USTF0",1747667729438,0.23959846,104660.0,104650.0,1.57171052]
["bitfinex-derivatives","BTCF0:USTF0",1747667730140,0.23959846,104660.0,104650.0,1.40171052]
["bitfinex-derivatives","BTCF0:USTF0",1747667731147,0.1445,104660.0,104650.0,1.40171052]
["bitfinex-derivatives","BTCF0:USTF0",1747667731333,0.33469692,104660.0,104650.0,1.33151052]
["bitfinex-derivatives","BTCF0:USTF0",1747667731540,0.52573382,104660.0,104650.0,1.07485542]
["bitfinex-derivatives","BTCF0:USTF0",1747667731736,0.62083228,104660.0,104650.0,0.63505542]
["bitfinex-derivatives","BTCF0:USTF0",1747667732047,0.33469692,104660.0,104650.0,0.43611062]
["bitfinex-derivatives","BTCF0:USTF0",1747667732235,0.40959846,104660.0,104650.0,1.12691062]
["bitfinex-derivatives","BTCF0:USTF0",1747667732441,0.50469692,104660.0,104650.0,0.89591062]
["bitfinex-derivatives","BTCF0:USTF0",1747667732641,0.69573382,104660.0,104650.0,1.35155062]
["bitfinex-derivatives","BTCF0:USTF0",1747667732843,0.50469692,104660.0,104650.0,1.35155062]
["bitfinex-derivatives","BTCF0:USTF0",1747667733047,0.79083228,104660.0,104650.0,0.00805542]
["bitfinex-derivatives","BTCF0:USTF0",1747667733243,0.69573382,104660.0,104650.0,0.43011062]
["bitfinex-derivatives","BTCF0:USTF0",1747667733549,0.79083228,104660.0,104650.0,0.4220552]
["bitfinex-derivatives","BTCF0:USTF0",1747667733752,0.65052055,104660.0,104650.0,0.1910552]
["bitfinex-derivatives","BTCF0:USTF0",1747667734647,0.65052055,104660.0,104650.0,0.5510552]
["bitfinex-derivatives","BTCF0:USTF0",1747667735352,0.65052055,104660.0,104650.0,0.7820552]
["bitfinex-derivatives","BTCF0:USTF0",1747667735758,0.65052055,104660.0,104650.0,0.4220552]
["bitfinex-derivatives","BTCF0:USTF0",1747667736261,0.76968738,104660.0,104650.0,0.4220552]
["bitfinex-derivatives","BTCF0:USTF0",1747667736756,0.76968738,104660.0,104650.0,0.43635897]
["bitfinex-derivatives","BTCF0:USTF0",1747667737057,0.76968738,104660.0,104650.0,0.80635897]
["bitfinex-derivatives","BTCF0:USTF0",1747667737357,0.76968738,104660.0,104650.0,1.16715897]
["bitfinex-derivatives","BTCF0:USTF0",1747667737745,0.57865048,104660.0,104650.0,1.16715897]
["bitfinex-derivatives","BTCF0:USTF0",1747667737958,0.57865048,104660.0,104650.0,1.23375897]
["bitfinex-derivatives","BTCF0:USTF0",1747667738343,0.57865048,104660.0,104650.0,1.61375897]
["bitfinex-derivatives","BTCF0:USTF0",1747667738543,0.43366683,104660.0,104650.0,1.61375897]
["bitfinex-derivatives","BTCF0:USTF0",1747667738760,0.57865048,104660.0,104650.0,1.61375897]
["bitfinex-derivatives","BTCF0:USTF0",1747667738947,0.57865048,104660.0,104650.0,1.23375897]
["bitfinex-derivatives","BTCF0:USTF0",1747667739151,0.57865048,104660.0,104650.0,1.54375897]
["bitfinex-derivatives","BTCF0:USTF0",1747667739352,0.45948365,104660.0,104650.0,1.23375897]
["bitfinex-derivatives","BTCF0:USTF0",1747667739651,0.45948365,104660.0,104650.0,1.46439897]
["bitfinex-derivatives","BTCF0:USTF0",1747667739956,0.45948365,104660.0,104650.0,1.54083897]
["bitfinex-derivatives","BTCF0:USTF0",1747667740159,0.65052055,104660.0,104650.0,1.54083897]
["bitfinex-derivatives","BTCF0:USTF0",1747667740659,0.65052055,104660.0,104650.0,1.53483897]
["bitfinex-derivatives","BTCF0:USTF0",1747667740855,0.45948365,104660.0,104650.0,1.53483897]
["bitfinex-derivatives","BTCF0:USTF0",1747667741459,0.65052045,104660.0,104650.0,1.53483897]
["bitfinex-derivatives","BTCF0:USTF0",1747667741763,0.45948365,104660.0,104650.0,1.53483897]
["bitfinex-derivatives","BTCF0:USTF0",1747667741957,0.65052055,104660.0,104650.0,1.53483897]
["bitfinex-derivatives","BTCF0:USTF0",1747667743163,0.65052055,104660.0,104650.0,1.23759897]
["bitfinex-derivatives","BTCF0:USTF0",1747667743352,0.65052055,104660.0,104650.0,1.05214377]
["bitfinex-derivatives","BTCF0:USTF0",1747667743561,0.66052055,104660.0,104650.0,0.35134377]
["bitfinex-derivatives","BTCF0:USTF0",1747667743857,0.66052055,104660.0,104650.0,0.54239887]
["bitfinex-derivatives","BTCF0:USTF0",1747667744565,0.65052055,104660.0,104650.0,0.84239887]
["bitfinex-derivatives","BTCF0:USTF0",1747667744754,0.65052055,104660.0,104650.0,0.51239887]
["bitfinex-derivatives","BTCF0:USTF0",1747667746867,0.65052055,104660.0,104650.0,0.52239887]
["bitfinex-derivatives","BTCF0:USTF0",1747667747163,0.65052055,104660.0,104650.0,0.83239887]
["bitfinex-derivatives","BTCF0:USTF0",1747667747371,0.45948365,104660.0,104650.0,0.83239887]
["bitfinex-derivatives","BTCF0:USTF0",1747667747664,0.45948365,104660.0,104650.0,1.19319887]
["bitfinex-derivatives","BTCF0:USTF0",1747667747861,0.45948365,104660.0,104650.0,1.26559887]
["bitfinex-derivatives","BTCF0:USTF0",1747667748062,0.45948365,104660.0,104650.0,1.25959887]
["bitfinex-derivatives","BTCF0:USTF0",1747667748466,0.65052055,104660.0,104650.0,1.25959887]
["bitfinex-derivatives","BTCF0:USTF0",1747667748663,0.65052055,104660.0,104650.0,0.93959887]
["bitfinex-derivatives","BTCF0:USTF0",1747667748965,0.65052045,104660.0,104650.0,0.93959887]
["bitfinex-derivatives","BTCF0:USTF0",1747667749165,0.45948365,104660.0,104650.0,1.26959887]
["bitfinex-derivatives","BTCF0:USTF0",1747667749364,0.65052045,104660.0,104650.0,1.26959887]
["bitfinex-derivatives","BTCF0:USTF0",1747667749758,0.76960962,104660.0,104650.0,1.26959887]
["bitfinex-derivatives","BTCF0:USTF0",1747667750366,0.76960962,104660.0,104650.0,0.94959887]
["bitfinex-derivatives","BTCF0:USTF0",1747667751069,0.76960962,104660.0,104650.0,0.93959887]
["bitfinex-derivatives","BTCF0:USTF0",1747667751366,0.76960962,104660.0,104650.0,1.31959887]
["bitfinex-derivatives","BTCF0:USTF0",1747667753073,0.76960962,104660.0,104650.0,0.94959887]
["bitfinex-derivatives","BTCF0:USTF0",1747667753571,0.76960962,104660.0,104650.0,0.93959887]
["bitfinex-derivatives","BTCF0:USTF0",1747667753773,0.81490655,104660.0,104650.0,0.94959887]
["bitfinex-derivatives","BTCF0:USTF0",1747667753974,0.43358917,104660.0,104650.0,1.31959887]
["bitfinex-derivatives","BTCF0:USTF0",1747667754168,0.81490665,104660.0,104650.0,1.31959887]
["bitfinex-derivatives","BTCF0:USTF0",1747667754871,0.81490665,104660.0,104650.0,1.38589887]
["bitfinex-derivatives","BTCF0:USTF0",1747667755272,0.81490665,104660.0,104650.0,0.94959887]
["bitfinex-derivatives","BTCF0:USTF0",1747667755672,0.81490665,104660.0,104650.0,0.95059887]
["bitfinex-derivatives","BTCF0:USTF0",1747667755975,0.81290665,104660.0,104650.0,0.94459887]
["bitfinex-derivatives","BTCF0:USTF0",1747667756373,0.81290665,104660.0,104650.0,1.32459887]
["bitfinex-derivatives","BTCF0:USTF0",1747667756573,0.81290665,104660.0,104650.0,1.32089887]
["bitfinex-derivatives","BTCF0:USTF0",1747667756965,0.81290665,104660.0,104650.0,1.05089887]
["bitfinex-derivatives","BTCF0:USTF0",1747667757275,0.81290665,104660.0,104650.0,1.33089887]
["bitfinex-derivatives","BTCF0:USTF0",1747667757876,0.81290665,104660.0,104650.0,1.35477887]
["bitfinex-derivatives","BTCF0:USTF0",1747667758774,0.81290665,104660.0,104650.0,1.58533887]
["bitfinex-derivatives","BTCF0:USTF0",1747667760283,0.52672946,104660.0,104650.0,1.58533887]
["bitfinex-derivatives","BTCF0:USTF0",1747667760580,0.81290665,104660.0,104650.0,1.58533887]
["bitfinex-derivatives","BTCF0:USTF0",1747667761175,0.81290665,104660.0,104650.0,1.35481887]
["bitfinex-derivatives","BTCF0:USTF0",1747667761379,0.81290665,104660.0,104650.0,1.58529887]
["bitfinex-derivatives","BTCF0:USTF0",1747667761979,0.81290665,104660.0,104650.0,1.04481887]
["bitfinex-derivatives","BTCF0:USTF0",1747667762179,0.81290665,104660.0,104650.0,1.20899887]
["bitfinex-derivatives","BTCF0:USTF0",1747667762377,0.81290665,104660.0,104650.0,0.74787887]
["bitfinex-derivatives","BTCF0:USTF0",1747667762880,0.81290665,104660.0,104650.0,0.61771887]
["bitfinex-derivatives","BTCF0:USTF0",1747667763072,0.69381748,104660.0,104650.0,0.61771887]
["bitfinex-derivatives","BTCF0:USTF0",1747667763783,0.69381748,104660.0,104650.0,0.61171887]
["bitfinex-derivatives","BTCF0:USTF0",1747667764177,0.69381748,104660.0,104650.0,0.6259085]
["bitfinex-derivatives","BTCF0:USTF0",1747667764376,0.71381748,104660.0,104650.0,0.6259085]
["bitfinex-derivatives","BTCF0:USTF0",1747667765483,0.69381748,104660.0,104650.0,0.9659085]
["bitfinex-derivatives","BTCF0:USTF0",1747667765667,0.69381748,104660.0,104650.0,0.7352685]
["bitfinex-derivatives","BTCF0:USTF0",1747667765870,0.69381748,104660.0,104650.0,0.3852685]
["bitfinex-derivatives","BTCF0:USTF0",1747667766884,0.78895777,104660.0,104650.0,0.3752685]
["bitfinex-derivatives","BTCF0:USTF0",1747667767085,1.14975777,104660.0,104650.0,0.3852685]
["bitfinex-derivatives","BTCF0:USTF0",1747667767285,1.14975777,104660.0,104650.0,0.09762377]
["bitfinex-derivatives","BTCF0:USTF0",1747667767482,0.1910734,104640.0,104630.0,0.00205487]
["bitfinex-derivatives","BTCF0:USTF0",1747667767779,0.1910917,104630.0,104620.0,0.6952186]
["bitfinex-derivatives","BTCF0:USTF0",1747667768084,0.071,104630.0,104620.0,1.6356586]
["bitfinex-derivatives","BTCF0:USTF0",1747667768270,0.33304029,104640.0,104630.0,0.1910916]
["bitfinex-derivatives","BTCF0:USTF0",1747667768475,0.40604029,104640.0,104630.0,1.0398916]
["bitfinex-derivatives","BTCF0:USTF0",1747667768788,0.59711369,104640.0,104630.0,0.9202916]
["bitfinex-derivatives","BTCF0:USTF0",1747667769086,0.69225398,104640.0,104630.0,0.9202916]
["bitfinex-derivatives","BTCF0:USTF0",1747667769386,0.69225398,104640.0,104630.0,0.5604916]
["bitfinex-derivatives","BTCF0:USTF0",1747667769682,0.79202642,104640.0,104630.0,0.5604916]
["bitfinex-derivatives","BTCF0:USTF0",1747667769885,0.1241917,104630.0,104620.0,1.06462146]
["bitfinex-derivatives","BTCF0:USTF0",1747667770182,0.40721821,104630.0,104620.0,1.13602146]
["bitfinex-derivatives","BTCF0:USTF0",1747667770384,0.40721821,104630.0,104620.0,1.20152146]
["bitfinex-derivatives","BTCF0:USTF0",1747667770780,0.40721821,104630.0,104620.0,1.19752146]
["bitfinex-derivatives","BTCF0:USTF0",1747667770981,0.40721821,104630.0,104620.0,1.20052146]
["bitfinex-derivatives","BTCF0:USTF0",1747667771279,0.57721821,104630.0,104620.0,1.19452146]
["bitfinex-derivatives","BTCF0:USTF0",1747667771685,0.57721821,104630.0,104620.0,1.19652146]
["bitfinex-derivatives","BTCF0:USTF0",1747667771986,0.57721821,104630.0,104620.0,0.73572146]
["bitfinex-derivatives","BTCF0:USTF0",1747667772172,0.57721821,104630.0,104620.0,0.38092146]
["bitfinex-derivatives","BTCF0:USTF0",1747667772374,0.93801821,104630.0,104620.0,0.37792146]
["bitfinex-derivatives","BTCF0:USTF0",1747667772678,0.93801821,104630.0,104620.0,0.37892146]
["bitfinex-derivatives","BTCF0:USTF0",1747667772877,0.93801821,104630.0,104620.0,0.44392146]
["bitfinex-derivatives","BTCF0:USTF0",1747667773483,0.93801821,104630.0,104620.0,0.13954346]
["bitfinex-derivatives","BTCF0:USTF0",1747667773790,0.93801821,104630.0,104620.0,0.25925336]
["bitfinex-derivatives","BTCF0:USTF0",1747667773979,0.94001821,104630.0,104620.0,0.25625336]
["bitfinex-derivatives","BTCF0:USTF0",1747667774181,0.94301821,104630.0,104620.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747667774483,0.95301821,104630.0,104620.0,0.19125336]
["bitfinex-derivatives","BTCF0:USTF0",1747667774783,0.94301821,104630.0,104620.0,0.19125336]
["bitfinex-derivatives","BTCF0:USTF0",1747667774971,1.09171987,104630.0,104620.0,0.25625336]
["bitfinex-derivatives","BTCF0:USTF0",1747667775175,0.1911281,104610.0,104600.0,0.4109539]
["bitfinex-derivatives","BTCF0:USTF0",1747667775374,0.84198112,104610.0,104600.0,0.396283]
["bitfinex-derivatives","BTCF0:USTF0",1747667775582,0.97408112,104610.0,104600.0,0.386283]
["bitfinex-derivatives","BTCF0:USTF0",1747667775780,0.1911464,104600.0,104590.0,0.60541956]
["bitfinex-derivatives","BTCF0:USTF0",1747667775981,0.89407291,104600.0,104590.0,0.60541956]
["bitfinex-derivatives","BTCF0:USTF0",1747667776181,1.06407291,104600.0,104590.0,0.60541956]
["bitfinex-derivatives","BTCF0:USTF0",1747667776382,1.06407291,104600.0,104590.0,0.37497956]
["bitfinex-derivatives","BTCF0:USTF0",1747667777285,1.06407291,104600.0,104590.0,0.37797956]
["bitfinex-derivatives","BTCF0:USTF0",1747667777593,1.06407291,104600.0,104590.0,0.32334566]
["bitfinex-derivatives","BTCF0:USTF0",1747667777888,1.06407291,104600.0,104590.0,0.32734566]
["bitfinex-derivatives","BTCF0:USTF0",1747667778486,1.06407291,104600.0,104590.0,0.01860446]
["bitfinex-derivatives","BTCF0:USTF0",1747667778694,1.18291179,104600.0,104590.0,0.20976926]
["bitfinex-derivatives","BTCF0:USTF0",1747667779375,1.18291179,104600.0,104590.0,0.20376926]
["bitfinex-derivatives","BTCF0:USTF0",1747667779889,1.27851979,104600.0,104590.0,0.20376926]
["bitfinex-derivatives","BTCF0:USTF0",1747667780782,1.27851979,104600.0,104590.0,0.01260446]
["bitfinex-derivatives","BTCF0:USTF0",1747667780984,0.1911647,104590.0,104580.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747667781191,0.191183,104580.0,104570.0,0.77190007]
["bitfinex-derivatives","BTCF0:USTF0",1747667781385,0.61613602,104580.0,104570.0,0.77190007]
["bitfinex-derivatives","BTCF0:USTF0",1747667781585,0.68723602,104580.0,104570.0,0.38720007]
["bitfinex-derivatives","BTCF0:USTF0",1747667781782,0.1912013,104570.0,104560.0,0.83565007]
["bitfinex-derivatives","BTCF0:USTF0",1747667782086,0.47112781,104570.0,104560.0,0.85565007]
["bitfinex-derivatives","BTCF0:USTF0",1747667782289,0.64112781,104570.0,104560.0,0.85565007]
["bitfinex-derivatives","BTCF0:USTF0",1747667782482,0.64112781,104570.0,104560.0,0.83565007]
["bitfinex-derivatives","BTCF0:USTF0",1747667783089,0.64112781,104570.0,104560.0,0.83965007]
["bitfinex-derivatives","BTCF0:USTF0",1747667783800,0.64212781,104570.0,104560.0,0.84365007]
["bitfinex-derivatives","BTCF0:USTF0",1747667784284,0.64212781,104570.0,104560.0,0.8148682]
["bitfinex-derivatives","BTCF0:USTF0",1747667784594,0.66212781,104570.0,104560.0,0.38782233]
["bitfinex-derivatives","BTCF0:USTF0",1747667784790,0.64212781,104570.0,104560.0,0.38782233]
["bitfinex-derivatives","BTCF0:USTF0",1747667784988,0.1912196,104560.0,104550.0,0.37723919]
["bitfinex-derivatives","BTCF0:USTF0",1747667785287,0.72804611,104560.0,104550.0,0.37723919]
["bitfinex-derivatives","BTCF0:USTF0",1747667785588,1.18449011,104560.0,104550.0,0.19329423]
["bitfinex-derivatives","BTCF0:USTF0",1747667785795,1.16449011,104560.0,104550.0,0.19329423]
["bitfinex-derivatives","BTCF0:USTF0",1747667786295,1.16449011,104560.0,104550.0,0.19529423]
["bitfinex-derivatives","BTCF0:USTF0",1747667786495,1.06884611,104560.0,104550.0,0.19829423]
["bitfinex-derivatives","BTCF0:USTF0",1747667786985,0.70804611,104560.0,104550.0,0.19229423]
["bitfinex-derivatives","BTCF0:USTF0",1747667787492,1.21387262,104560.0,104550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747667787800,1.16449011,104560.0,104550.0,0.1962379]
["bitfinex-derivatives","BTCF0:USTF0",1747667787988,1.30951662,104560.0,104550.0,0.1962379]
["bitfinex-derivatives","BTCF0:USTF0",1747667788498,1.21587262,104560.0,104550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747667788705,0.1912379,104550.0,104540.0,0.30559106]
["bitfinex-derivatives","BTCF0:USTF0",1747667788999,0.98099092,104550.0,104540.0,0.30559106]
["bitfinex-derivatives","BTCF0:USTF0",1747667789192,1.15099092,104550.0,104540.0,0.30559106]
["bitfinex-derivatives","BTCF0:USTF0",1747667789798,1.15099092,104550.0,104540.0,0.30659106]
["bitfinex-derivatives","BTCF0:USTF0",1747667790003,1.15199092,104550.0,104540.0,0.31059106]
["bitfinex-derivatives","BTCF0:USTF0",1747667790592,0.79119092,104550.0,104540.0,0.31059106]
["bitfinex-derivatives","BTCF0:USTF0",1747667790806,0.5011379,104550.0,104540.0,0.38159106]
["bitfinex-derivatives","BTCF0:USTF0",1747667790995,0.5011379,104550.0,104540.0,0.44719106]
["bitfinex-derivatives","BTCF0:USTF0",1747667791199,0.64616441,104550.0,104540.0,0.81799106]
["bitfinex-derivatives","BTCF0:USTF0",1747667791501,0.79119092,104550.0,104540.0,0.80799106]
["bitfinex-derivatives","BTCF0:USTF0",1747667792199,0.5011379,104550.0,104540.0,0.80799106]
["bitfinex-derivatives","BTCF0:USTF0",1747667792505,0.64616441,104550.0,104540.0,0.80799106]
["bitfinex-derivatives","BTCF0:USTF0",1747667793497,0.5011379,104550.0,104540.0,0.80799106]
["bitfinex-derivatives","BTCF0:USTF0",1747667793801,0.2394,104550.0,104540.0,1.68843106]
["bitfinex-derivatives","BTCF0:USTF0",1747667794107,0.2394,104550.0,104540.0,1.37843106]
["bitfinex-derivatives","BTCF0:USTF0",1747667794108,0.40566441,104550.0,104540.0,1.37843106]
["bitfinex-derivatives","BTCF0:USTF0",1747667794408,0.55069092,104550.0,104540.0,0.26279216]
["bitfinex-derivatives","BTCF0:USTF0",1747667794588,0.47626441,104550.0,104540.0,0.39589216]
["bitfinex-derivatives","BTCF0:USTF0",1747667794788,0.83706441,104550.0,104540.0,0.19863606]
["bitfinex-derivatives","BTCF0:USTF0",1747667794992,0.62129092,104550.0,104540.0,0.19863606]
["bitfinex-derivatives","BTCF0:USTF0",1747667795195,1.15209092,104550.0,104540.0,0.19863606]
["bitfinex-derivatives","BTCF0:USTF0",1747667795391,1.21809092,104550.0,104540.0,0.38989216]
["bitfinex-derivatives","BTCF0:USTF0",1747667795597,0.71226441,104550.0,104540.0,0.38989216]
["bitfinex-derivatives","BTCF0:USTF0",1747667795802,0.85729092,104550.0,104540.0,0.38989216]
["bitfinex-derivatives","BTCF0:USTF0",1747667796004,0.85729092,104550.0,104540.0,0.75069216]
["bitfinex-derivatives","BTCF0:USTF0",1747667796005,0.64626441,104550.0,104540.0,0.75069216]
["bitfinex-derivatives","BTCF0:USTF0",1747667796193,0.4306379,104550.0,104540.0,0.75069216]
["bitfinex-derivatives","BTCF0:USTF0",1747667796397,0.36732517,104550.0,104540.0,1.13069216]
["bitfinex-derivatives","BTCF0:USTF0",1747667796598,0.51235168,104550.0,104540.0,1.13069216]
["bitfinex-derivatives","BTCF0:USTF0",1747667796798,0.58315168,104550.0,104540.0,0.76069216]
["bitfinex-derivatives","BTCF0:USTF0",1747667796994,0.58315168,104550.0,104540.0,1.09069216]
["bitfinex-derivatives","BTCF0:USTF0",1747667797202,0.22191388,104550.0,104540.0,0.89943606]
["bitfinex-derivatives","BTCF0:USTF0",1747667798103,0.36694039,104550.0,104540.0,0.49633606]
["bitfinex-derivatives","BTCF0:USTF0",1747667798298,0.36694039,104550.0,104540.0,0.55923606]
["bitfinex-derivatives","BTCF0:USTF0",1747667798299,0.07688737,104550.0,104540.0,0.55923606]
["bitfinex-derivatives","BTCF0:USTF0",1747667798502,0.22191388,104550.0,104540.0,0.55923606]
["bitfinex-derivatives","BTCF0:USTF0",1747667798702,0.07688737,104550.0,104540.0,0.94923606]
["bitfinex-derivatives","BTCF0:USTF0",1747667799005,0.22191388,104550.0,104540.0,1.02011606]
["bitfinex-derivatives","BTCF0:USTF0",1747667799207,0.39191388,104550.0,104540.0,1.41011606]
["bitfinex-derivatives","BTCF0:USTF0",1747667799505,0.17608737,104550.0,104540.0,1.79011606]
["bitfinex-derivatives","BTCF0:USTF0",1747667799702,0.17608737,104550.0,104540.0,1.41011606]
["bitfinex-derivatives","BTCF0:USTF0",1747667799908,0.17608737,104550.0,104540.0,1.64011606]
["bitfinex-derivatives","BTCF0:USTF0",1747667800106,0.00608737,104550.0,104540.0,1.64011606]
["bitfinex-derivatives","BTCF0:USTF0",1747667800308,0.15111388,104550.0,104540.0,1.64011606]
["bitfinex-derivatives","BTCF0:USTF0",1747667800499,0.15111388,104550.0,104540.0,1.40967606]
["bitfinex-derivatives","BTCF0:USTF0",1747667800700,0.15111388,104550.0,104540.0,1.64011606]
["bitfinex-derivatives","BTCF0:USTF0",1747667800895,0.21661388,104550.0,104540.0,1.64011606]
["bitfinex-derivatives","BTCF0:USTF0",1747667801610,0.07158737,104550.0,104540.0,1.64011606]
["bitfinex-derivatives","BTCF0:USTF0",1747667801907,0.21661388,104550.0,104540.0,1.64011606]
["bitfinex-derivatives","BTCF0:USTF0",1747667802504,0.21661388,104550.0,104540.0,1.63411606]
["bitfinex-derivatives","BTCF0:USTF0",1747667802706,0.21661388,104550.0,104540.0,1.40367606]
["bitfinex-derivatives","BTCF0:USTF0",1747667803015,0.21661388,104550.0,104540.0,1.63411606]
["bitfinex-derivatives","BTCF0:USTF0",1747667803913,0.00608737,104550.0,104540.0,1.17323606]
["bitfinex-derivatives","BTCF0:USTF0",1747667804415,0.00608737,104550.0,104540.0,1.63407606]
["bitfinex-derivatives","BTCF0:USTF0",1747667804711,0.21971388,104550.0,104540.0,1.63407606]
["bitfinex-derivatives","BTCF0:USTF0",1747667805110,0.00608737,104550.0,104540.0,1.63207606]
["bitfinex-derivatives","BTCF0:USTF0",1747667805611,0.00608737,104550.0,104540.0,1.43207606]
["bitfinex-derivatives","BTCF0:USTF0",1747667805806,0.00608737,104550.0,104540.0,0.44833606]
["bitfinex-derivatives","BTCF0:USTF0",1747667806110,0.38511388,104550.0,104540.0,0.78207606]
["bitfinex-derivatives","BTCF0:USTF0",1747667806320,0.38611388,104550.0,104540.0,0.79407606]
["bitfinex-derivatives","BTCF0:USTF0",1747667806708,0.38611388,104550.0,104540.0,0.78407606]
["bitfinex-derivatives","BTCF0:USTF0",1747667807014,0.24108737,104550.0,104540.0,1.11407606]
["bitfinex-derivatives","BTCF0:USTF0",1747667807219,0.24108737,104550.0,104540.0,1.34447606]
["bitfinex-derivatives","BTCF0:USTF0",1747667807698,0.32986617,104550.0,104540.0,1.32056606]
["bitfinex-derivatives","BTCF0:USTF0",1747667809020,0.47489268,104550.0,104540.0,1.32056606]
["bitfinex-derivatives","BTCF0:USTF0",1747667809512,0.54499268,104550.0,104540.0,0.85972606]
["bitfinex-derivatives","BTCF0:USTF0",1747667809710,0.61129268,104550.0,104540.0,1.32052606]
["bitfinex-derivatives","BTCF0:USTF0",1747667809913,0.75631919,104550.0,104540.0,1.32052606]
["bitfinex-derivatives","BTCF0:USTF0",1747667810216,0.61129268,104550.0,104540.0,0.75416606]
["bitfinex-derivatives","BTCF0:USTF0",1747667810403,0.52251388,104550.0,104540.0,0.76416606]
["bitfinex-derivatives","BTCF0:USTF0",1747667810607,0.64135276,104550.0,104540.0,0.75416606]
["bitfinex-derivatives","BTCF0:USTF0",1747667811017,0.64135276,104550.0,104540.0,0.76416606]
["bitfinex-derivatives","BTCF0:USTF0",1747667811706,0.64135276,104550.0,104540.0,0.53372606]
["bitfinex-derivatives","BTCF0:USTF0",1747667811908,0.64135276,104550.0,104540.0,0.76416606]
["bitfinex-derivatives","BTCF0:USTF0",1747667812315,0.64135276,104550.0,104540.0,0.53372606]
["bitfinex-derivatives","BTCF0:USTF0",1747667812517,0.64135276,104550.0,104540.0,0.99452606]
["bitfinex-derivatives","BTCF0:USTF0",1747667813318,0.64135276,104550.0,104540.0,1.01452606]
["bitfinex-derivatives","BTCF0:USTF0",1747667813715,0.57505276,104550.0,104540.0,1.35452606]
["bitfinex-derivatives","BTCF0:USTF0",1747667814218,0.57505276,104550.0,104540.0,1.06452606]
["bitfinex-derivatives","BTCF0:USTF0",1747667814820,0.57505276,104550.0,104540.0,1.09452606]
["bitfinex-derivatives","BTCF0:USTF0",1747667815114,0.57505276,104550.0,104540.0,0.49842606]
["bitfinex-derivatives","BTCF0:USTF0",1747667815320,0.72007927,104550.0,104540.0,0.69886606]
["bitfinex-derivatives","BTCF0:USTF0",1747667815519,0.57505276,104550.0,104540.0,0.71886606]
["bitfinex-derivatives","BTCF0:USTF0",1747667815718,0.72007927,104550.0,104540.0,0.55752606]
["bitfinex-derivatives","BTCF0:USTF0",1747667815912,0.72007927,104550.0,104540.0,0.69886606]
["bitfinex-derivatives","BTCF0:USTF0",1747667816419,0.72007927,104550.0,104540.0,0.61886606]
["bitfinex-derivatives","BTCF0:USTF0",1747667818012,0.72007927,104550.0,104540.0,0.61286606]
["bitfinex-derivatives","BTCF0:USTF0",1747667818216,0.72007927,104550.0,104540.0,0.4172021]
["bitfinex-derivatives","BTCF0:USTF0",1747667818820,0.72007927,104550.0,104540.0,0.0564021]
["bitfinex-derivatives","BTCF0:USTF0",1747667819019,1.08087927,104550.0,104540.0,0.0564021]
["bitfinex-derivatives","BTCF0:USTF0",1747667819525,1.08487927,104550.0,104540.0,0.03687166]
["bitfinex-derivatives","BTCF0:USTF0",1747667819723,1.09887927,104550.0,104540.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1747667820022,0.97004039,104550.0,104540.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1747667820417,0.96104039,104550.0,104540.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747667820613,1.06569239,104550.0,104540.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1747667820926,1.06569239,104550.0,104540.0,0.06804562]
["bitfinex-derivatives","BTCF0:USTF0",1747667821526,0.97004039,104550.0,104540.0,0.06804562]
["bitfinex-derivatives","BTCF0:USTF0",1747667821728,1.92312039,104550.0,104530.0,0.06007577]
["bitfinex-derivatives","BTCF0:USTF0",1747667821927,0.70612651,104540.0,104530.0,0.06007577]
["bitfinex-derivatives","BTCF0:USTF0",1747667822124,0.87612651,104540.0,104530.0,0.06007577]
["bitfinex-derivatives","BTCF0:USTF0",1747667822527,0.51532651,104540.0,104530.0,0.42087577]
["bitfinex-derivatives","BTCF0:USTF0",1747667823028,0.51532651,104540.0,104530.0,0.42187577]
["bitfinex-derivatives","BTCF0:USTF0",1747667823220,0.3723,104540.0,104530.0,0.42187577]
["bitfinex-derivatives","BTCF0:USTF0",1747667823422,0.51732651,104540.0,104530.0,0.42187577]
["bitfinex-derivatives","BTCF0:USTF0",1747667823722,0.51732651,104540.0,104530.0,0.43187577]
["bitfinex-derivatives","BTCF0:USTF0",1747667824114,0.51732651,104540.0,104530.0,0.42187577]
["bitfinex-derivatives","BTCF0:USTF0",1747667824426,0.51732651,104540.0,104530.0,0.42087577]
["bitfinex-derivatives","BTCF0:USTF0",1747667824627,0.51932651,104540.0,104530.0,0.42187577]
["bitfinex-derivatives","BTCF0:USTF0",1747667825025,0.3743,104540.0,104530.0,0.42187577]
["bitfinex-derivatives","BTCF0:USTF0",1747667825326,0.51932651,104540.0,104530.0,0.43187577]
["bitfinex-derivatives","BTCF0:USTF0",1747667825725,0.51932651,104540.0,104530.0,0.42587577]
["bitfinex-derivatives","BTCF0:USTF0",1747667826025,0.51932651,104540.0,104530.0,0.40700915]
["bitfinex-derivatives","BTCF0:USTF0",1747667827225,0.51932651,104540.0,104530.0,0.39700915]
["bitfinex-derivatives","BTCF0:USTF0",1747667827623,0.88012651,104540.0,104530.0,0.03620915]
["bitfinex-derivatives","BTCF0:USTF0",1747667827819,0.88012651,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747667828226,0.89012651,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747667828416,0.88012651,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747667830424,1.15032651,104540.0,104520.0,0.05359294]
["bitfinex-derivatives","BTCF0:USTF0",1747667830626,0.78455302,104530.0,104500.0,0.12497987]
["bitfinex-derivatives","BTCF0:USTF0",1747667830928,0.50582651,104510.0,104500.0,0.12460238]
["bitfinex-derivatives","BTCF0:USTF0",1747667831228,1.22793761,104510.0,104500.0,0.31593178]
["bitfinex-derivatives","BTCF0:USTF0",1747667831528,1.3651151,104510.0,104500.0,0.34962092]
["bitfinex-derivatives","BTCF0:USTF0",1747667831922,1.3651151,104510.0,104500.0,0.55862092]
["bitfinex-derivatives","BTCF0:USTF0",1747667832118,1.3651151,104510.0,104500.0,0.61285766]
["bitfinex-derivatives","BTCF0:USTF0",1747667832323,1.3651151,104510.0,104500.0,0.57285766]
["bitfinex-derivatives","BTCF0:USTF0",1747667832823,1.51404034,104510.0,104500.0,0.57285766]
["bitfinex-derivatives","BTCF0:USTF0",1747667833217,1.51404034,104510.0,104500.0,0.15829152]
["bitfinex-derivatives","BTCF0:USTF0",1747667833417,1.74428034,104510.0,104500.0,0.16129152]
["bitfinex-derivatives","BTCF0:USTF0",1747667833621,1.74428034,104510.0,104490.0,0.24013718]
["bitfinex-derivatives","BTCF0:USTF0",1747667833622,0.1913294,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747667833928,1.04215991,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747667834235,0.8971334,104500.0,104490.0,0.19230468]
["bitfinex-derivatives","BTCF0:USTF0",1747667834427,1.04215991,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747667834625,1.04215991,104500.0,104490.0,0.19230468]
["bitfinex-derivatives","BTCF0:USTF0",1747667835127,0.3348818,104490.0,104480.0,0.191366]
["bitfinex-derivatives","BTCF0:USTF0",1747667835321,0.92746741,104490.0,104480.0,0.394766]
["bitfinex-derivatives","BTCF0:USTF0",1747667835628,0.9278449,104490.0,104480.0,0.394766]
["bitfinex-derivatives","BTCF0:USTF0",1747667836215,1.07287141,104490.0,104480.0,0.191366]
["bitfinex-derivatives","BTCF0:USTF0",1747667837219,1.24387141,104490.0,104480.0,0.192366]
["bitfinex-derivatives","BTCF0:USTF0",1747667838032,1.24387141,104490.0,104480.0,0.259866]
["bitfinex-derivatives","BTCF0:USTF0",1747667838223,1.07387141,104490.0,104480.0,0.259866]
["bitfinex-derivatives","BTCF0:USTF0",1747667838429,0.78381839,104490.0,104480.0,0.29398797]
["bitfinex-derivatives","BTCF0:USTF0",1747667838733,1.07387141,104490.0,104480.0,0.03512197]
["bitfinex-derivatives","BTCF0:USTF0",1747667839138,1.24387141,104490.0,104480.0,0.03512197]
["bitfinex-derivatives","BTCF0:USTF0",1747667839432,0.191366,104480.0,104470.0,0.20591433]
["bitfinex-derivatives","BTCF0:USTF0",1747667839634,0.90299251,104480.0,104470.0,0.20591433]
["bitfinex-derivatives","BTCF0:USTF0",1747667840023,0.90337,104480.0,104470.0,0.20591433]
["bitfinex-derivatives","BTCF0:USTF0",1747667840320,1.02239272,104480.0,104470.0,0.20591433]
["bitfinex-derivatives","BTCF0:USTF0",1747667840717,1.02339272,104480.0,104470.0,0.40229863]
["bitfinex-derivatives","BTCF0:USTF0",1747667840923,1.02339272,104480.0,104470.0,0.21091433]
["bitfinex-derivatives","BTCF0:USTF0",1747667841428,1.02339272,104480.0,104470.0,0.24557977]
["bitfinex-derivatives","BTCF0:USTF0",1747667841728,1.02339272,104480.0,104470.0,0.04157977]
["bitfinex-derivatives","BTCF0:USTF0",1747667841930,1.04339272,104480.0,104470.0,0.04157977]
["bitfinex-derivatives","BTCF0:USTF0",1747667842121,1.02339272,104480.0,104470.0,0.00691433]
["bitfinex-derivatives","BTCF0:USTF0",1747667842734,1.03339272,104480.0,104470.0,0.00691433]
["bitfinex-derivatives","BTCF0:USTF0",1747667843936,1.02339272,104480.0,104470.0,0.00691433]
["bitfinex-derivatives","BTCF0:USTF0",1747667844138,1.03339272,104480.0,104470.0,0.00691433]
["bitfinex-derivatives","BTCF0:USTF0",1747667846129,0.91437,104480.0,104470.0,0.00691433]
["bitfinex-derivatives","BTCF0:USTF0",1747667846731,0.68934349,104480.0,104470.0,0.51829863]
["bitfinex-derivatives","BTCF0:USTF0",1747667846935,0.19274349,104480.0,104470.0,0.65829863]
["bitfinex-derivatives","BTCF0:USTF0",1747667847137,0.00137749,104480.0,104470.0,1.43380514]
["bitfinex-derivatives","BTCF0:USTF0",1747667847630,0.00014346,104490.0,104480.0,0.191366]
["bitfinex-derivatives","BTCF0:USTF0",1747667847836,0.00014346,104490.0,104480.0,1.139266]
["bitfinex-derivatives","BTCF0:USTF0",1747667848038,0.19149116,104490.0,104480.0,0.779266]
["bitfinex-derivatives","BTCF0:USTF0",1747667848236,0.19149116,104490.0,104480.0,0.949266]
["bitfinex-derivatives","BTCF0:USTF0",1747667848931,0.00114346,104490.0,104480.0,1.41529251]
["bitfinex-derivatives","BTCF0:USTF0",1747667849131,0.19249116,104490.0,104480.0,0.95535337]
["bitfinex-derivatives","BTCF0:USTF0",1747667849438,0.19249116,104490.0,104480.0,1.31615337]
["bitfinex-derivatives","BTCF0:USTF0",1747667849637,0.19249116,104490.0,104480.0,0.95535337]
["bitfinex-derivatives","BTCF0:USTF0",1747667849832,0.00114346,104490.0,104480.0,0.95535337]
["bitfinex-derivatives","BTCF0:USTF0",1747667850030,0.00114346,104490.0,104480.0,1.45609251]
["bitfinex-derivatives","BTCF0:USTF0",1747667850231,0.19249116,104490.0,104480.0,1.311066]
["bitfinex-derivatives","BTCF0:USTF0",1747667850427,0.00114346,104490.0,104480.0,1.311066]
["bitfinex-derivatives","BTCF0:USTF0",1747667850629,0.00114346,104490.0,104480.0,1.82609251]
["bitfinex-derivatives","BTCF0:USTF0",1747667850840,0.00114346,104490.0,104480.0,1.321066]
["bitfinex-derivatives","BTCF0:USTF0",1747667851035,0.19249116,104490.0,104480.0,1.311066]
["bitfinex-derivatives","BTCF0:USTF0",1747667851239,0.00114346,104490.0,104480.0,1.311066]
["bitfinex-derivatives","BTCF0:USTF0",1747667851639,0.36194346,104490.0,104480.0,0.950266]
["bitfinex-derivatives","BTCF0:USTF0",1747667851934,0.55329116,104490.0,104480.0,0.950266]
["bitfinex-derivatives","BTCF0:USTF0",1747667852141,0.55329116,104490.0,104480.0,0.854706]
["bitfinex-derivatives","BTCF0:USTF0",1747667852335,0.76451767,104490.0,104480.0,0.854706]
["bitfinex-derivatives","BTCF0:USTF0",1747667852842,0.61949116,104490.0,104480.0,1.194706]
["bitfinex-derivatives","BTCF0:USTF0",1747667853040,0.62449116,104490.0,104480.0,1.194706]
["bitfinex-derivatives","BTCF0:USTF0",1747667853243,0.00614346,104490.0,104480.0,1.40486758]
["bitfinex-derivatives","BTCF0:USTF0",1747667853445,0.00614346,104490.0,104480.0,1.73486758]
["bitfinex-derivatives","BTCF0:USTF0",1747667853745,0.00614346,104490.0,104480.0,1.50989409]
["bitfinex-derivatives","BTCF0:USTF0",1747667854040,0.00614346,104490.0,104480.0,1.72566758]
["bitfinex-derivatives","BTCF0:USTF0",1747667854640,0.00614346,104490.0,104480.0,2.22069409]
["bitfinex-derivatives","BTCF0:USTF0",1747667855338,0.00614346,104490.0,104480.0,2.56640209]
["bitfinex-derivatives","BTCF0:USTF0",1747667856742,0.00614346,104490.0,104480.0,1.87069409]
["bitfinex-derivatives","BTCF0:USTF0",1747667857249,0.00614346,104490.0,104480.0,2.21069409]
["bitfinex-derivatives","BTCF0:USTF0",1747667859757,0.00614346,104490.0,104480.0,2.20469409]
["bitfinex-derivatives","BTCF0:USTF0",1747667859951,0.08284853,104510.0,104500.0,0.1913294]
["bitfinex-derivatives","BTCF0:USTF0",1747667860160,0.14897104,104510.0,104500.0,1.3068934]
["bitfinex-derivatives","BTCF0:USTF0",1747667860354,0.14897104,104510.0,104500.0,1.36876689]
["bitfinex-derivatives","BTCF0:USTF0",1747667860555,0.14897104,104510.0,104500.0,1.44876689]
["bitfinex-derivatives","BTCF0:USTF0",1747667860857,0.14897104,104510.0,104500.0,1.36876689]
["bitfinex-derivatives","BTCF0:USTF0",1747667861052,0.21927104,104510.0,104500.0,1.02876689]
["bitfinex-derivatives","BTCF0:USTF0",1747667861253,0.22427104,104510.0,104500.0,1.17976689]
["bitfinex-derivatives","BTCF0:USTF0",1747667861760,0.37529755,104510.0,104500.0,0.63068689]
["bitfinex-derivatives","BTCF0:USTF0",1747667861953,0.37229755,104510.0,104500.0,0.86076689]
["bitfinex-derivatives","BTCF0:USTF0",1747667862154,0.37229755,104510.0,104500.0,0.40060689]
["bitfinex-derivatives","BTCF0:USTF0",1747667862354,0.37229755,104510.0,104500.0,0.63068689]
["bitfinex-derivatives","BTCF0:USTF0",1747667862549,0.43329755,104510.0,104500.0,0.62968689]
["bitfinex-derivatives","BTCF0:USTF0",1747667862754,0.43529755,104510.0,104500.0,0.62968689]
["bitfinex-derivatives","BTCF0:USTF0",1747667863258,0.22327104,104510.0,104500.0,1.03374958]
["bitfinex-derivatives","BTCF0:USTF0",1747667863960,0.15297104,104510.0,104500.0,1.03374958]
["bitfinex-derivatives","BTCF0:USTF0",1747667864156,0.15297104,104510.0,104500.0,1.20374958]
["bitfinex-derivatives","BTCF0:USTF0",1747667864764,0.22017104,104510.0,104500.0,1.20374958]
["bitfinex-derivatives","BTCF0:USTF0",1747667865761,0.22017104,104510.0,104500.0,0.81374958]
["bitfinex-derivatives","BTCF0:USTF0",1747667865966,0.22017104,104510.0,104500.0,1.14374958]
["bitfinex-derivatives","BTCF0:USTF0",1747667867466,0.22017104,104510.0,104500.0,1.13774958]
["bitfinex-derivatives","BTCF0:USTF0",1747667867767,0.28272651,104510.0,104500.0,0.90766958]
["bitfinex-derivatives","BTCF0:USTF0",1747667867951,0.28272651,104510.0,104500.0,1.36778958]
["bitfinex-derivatives","BTCF0:USTF0",1747667868150,0.28272651,104510.0,104500.0,1.19778958]
["bitfinex-derivatives","BTCF0:USTF0",1747667868765,0.64352651,104510.0,104500.0,0.89640958]
["bitfinex-derivatives","BTCF0:USTF0",1747667868960,0.64352651,104510.0,104500.0,0.99088958]
["bitfinex-derivatives","BTCF0:USTF0",1747667869265,0.64352651,104510.0,104500.0,0.72088958]
["bitfinex-derivatives","BTCF0:USTF0",1747667869654,0.4985,104510.0,104500.0,0.78838958]
["bitfinex-derivatives","BTCF0:USTF0",1747667869854,0.64352651,104510.0,104500.0,0.78838958]
["bitfinex-derivatives","BTCF0:USTF0",1747667870665,0.64352651,104510.0,104500.0,0.30548018]
["bitfinex-derivatives","BTCF0:USTF0",1747667870971,0.64352651,104510.0,104500.0,0.72688948]
["bitfinex-derivatives","BTCF0:USTF0",1747667871269,0.64352651,104510.0,104500.0,0.49680948]
["bitfinex-derivatives","BTCF0:USTF0",1747667871766,0.83483761,104510.0,104500.0,0.49680948]
["bitfinex-derivatives","BTCF0:USTF0",1747667872268,0.64352651,104510.0,104500.0,0.49680948]
["bitfinex-derivatives","BTCF0:USTF0",1747667872561,0.4985,104510.0,104500.0,0.49680948]
["bitfinex-derivatives","BTCF0:USTF0",1747667872767,0.4985,104510.0,104500.0,0.50820948]
["bitfinex-derivatives","BTCF0:USTF0",1747667872962,0.4985,104510.0,104500.0,0.88820948]
["bitfinex-derivatives","BTCF0:USTF0",1747667873460,0.4985,104510.0,104500.0,0.89329685]
["bitfinex-derivatives","BTCF0:USTF0",1747667873667,0.4985,104510.0,104500.0,0.96089685]
["bitfinex-derivatives","BTCF0:USTF0",1747667874063,0.4985,104510.0,104500.0,1.13089685]
["bitfinex-derivatives","BTCF0:USTF0",1747667874961,0.83483761,104510.0,104500.0,0.45056755]
["bitfinex-derivatives","BTCF0:USTF0",1747667875165,0.83483761,104510.0,104500.0,0.23585695]
["bitfinex-derivatives","BTCF0:USTF0",1747667875467,0.83483761,104510.0,104500.0,0.46080958]
["bitfinex-derivatives","BTCF0:USTF0",1747667876160,0.83483761,104510.0,104500.0,0.63080958]
["bitfinex-derivatives","BTCF0:USTF0",1747667876661,0.83483761,104510.0,104500.0,0.40585695]
["bitfinex-derivatives","BTCF0:USTF0",1747667876861,0.83483761,104510.0,104500.0,0.63589695]
["bitfinex-derivatives","BTCF0:USTF0",1747667877371,0.83483761,104510.0,104500.0,0.60589695]
["bitfinex-derivatives","BTCF0:USTF0",1747667878269,0.64352651,104510.0,104500.0,0.60589695]
["bitfinex-derivatives","BTCF0:USTF0",1747667878565,0.4985,104510.0,104500.0,1.02480958]
["bitfinex-derivatives","BTCF0:USTF0",1747667878867,0.6898111,104510.0,104500.0,1.02480958]
["bitfinex-derivatives","BTCF0:USTF0",1747667879167,0.6898111,104510.0,104500.0,0.95080958]
["bitfinex-derivatives","BTCF0:USTF0",1747667879566,0.6898111,104510.0,104500.0,0.60589695]
["bitfinex-derivatives","BTCF0:USTF0",1747667879765,0.83483761,104510.0,104500.0,0.63589695]
["bitfinex-derivatives","BTCF0:USTF0",1747667880154,0.83583761,104510.0,104500.0,0.63689695]
["bitfinex-derivatives","BTCF0:USTF0",1747667880469,0.95923581,104510.0,104500.0,0.63689695]
["bitfinex-derivatives","BTCF0:USTF0",1747667880670,0.95923581,104510.0,104500.0,0.63180958]
["bitfinex-derivatives","BTCF0:USTF0",1747667880968,0.6228982,104510.0,104500.0,0.94180958]
["bitfinex-derivatives","BTCF0:USTF0",1747667881165,0.6228982,104510.0,104500.0,0.63180958]
["bitfinex-derivatives","BTCF0:USTF0",1747667881568,0.6228982,104510.0,104500.0,0.63689695]
["bitfinex-derivatives","BTCF0:USTF0",1747667881770,0.6228982,104510.0,104500.0,0.70509695]
["bitfinex-derivatives","BTCF0:USTF0",1747667882368,0.6228982,104510.0,104500.0,1.21802346]
["bitfinex-derivatives","BTCF0:USTF0",1747667882864,0.6228982,104510.0,104500.0,1.07299695]
["bitfinex-derivatives","BTCF0:USTF0",1747667883165,0.6228982,104510.0,104500.0,0.82699695]
["bitfinex-derivatives","BTCF0:USTF0",1747667883373,0.6228982,104510.0,104500.0,1.08699695]
["bitfinex-derivatives","BTCF0:USTF0",1747667883572,0.5035,104510.0,104500.0,1.08699695]
["bitfinex-derivatives","BTCF0:USTF0",1747667885673,0.1427,104510.0,104500.0,1.08699695]
["bitfinex-derivatives","BTCF0:USTF0",1747667886065,0.4363,104510.0,104500.0,1.58202346]
["bitfinex-derivatives","BTCF0:USTF0",1747667886272,0.009,104510.0,104500.0,1.58202346]
["bitfinex-derivatives","BTCF0:USTF0",1747667886771,0.009,104510.0,104500.0,2.03342409]
["bitfinex-derivatives","BTCF0:USTF0",1747667887168,0.004,104510.0,104500.0,2.03242409]
["bitfinex-derivatives","BTCF0:USTF0",1747667887369,0.007,104510.0,104500.0,2.03342409]
["bitfinex-derivatives","BTCF0:USTF0",1747667887673,0.007,104510.0,104500.0,3.11890409]
["bitfinex-derivatives","BTCF0:USTF0",1747667888373,0.005,104510.0,104500.0,3.11890409]
["bitfinex-derivatives","BTCF0:USTF0",1747667888858,0.003,104510.0,104500.0,3.11890409]
["bitfinex-derivatives","BTCF0:USTF0",1747667889263,0.2201687,104520.0,104510.0,0.191311]
["bitfinex-derivatives","BTCF0:USTF0",1747667889474,0.2201687,104520.0,104510.0,1.012911]
["bitfinex-derivatives","BTCF0:USTF0",1747667890376,0.2201687,104520.0,104510.0,1.182911]
["bitfinex-derivatives","BTCF0:USTF0",1747667890672,0.2201687,104520.0,104510.0,1.177911]
["bitfinex-derivatives","BTCF0:USTF0",1747667890673,0.19365122,104520.0,104510.0,1.177911]
["bitfinex-derivatives","BTCF0:USTF0",1747667890973,0.19365122,104520.0,104510.0,1.357911]
["bitfinex-derivatives","BTCF0:USTF0",1747667891172,0.19365122,104520.0,104510.0,1.177911]
["bitfinex-derivatives","BTCF0:USTF0",1747667891376,0.19565122,104520.0,104510.0,1.177911]
["bitfinex-derivatives","BTCF0:USTF0",1747667891569,0.26925122,104520.0,104510.0,1.177911]
["bitfinex-derivatives","BTCF0:USTF0",1747667892073,0.26925122,104520.0,104510.0,1.007911]
["bitfinex-derivatives","BTCF0:USTF0",1747667893073,0.26925122,104520.0,104510.0,1.177911]
["bitfinex-derivatives","BTCF0:USTF0",1747667893269,0.14984346,104520.0,104510.0,1.177911]
["bitfinex-derivatives","BTCF0:USTF0",1747667893972,0.07624346,104520.0,104510.0,1.68293751]
["bitfinex-derivatives","BTCF0:USTF0",1747667894872,0.00714346,104520.0,104510.0,2.04373751]
["bitfinex-derivatives","BTCF0:USTF0",1747667896578,0.47664249,104530.0,104520.0,0.1912928]
["bitfinex-derivatives","BTCF0:USTF0",1747667896776,0.47664249,104530.0,104520.0,1.82483931]
["bitfinex-derivatives","BTCF0:USTF0",1747667897075,0.32771725,104530.0,104520.0,1.99483931]
["bitfinex-derivatives","BTCF0:USTF0",1747667897776,0.30931906,104530.0,104520.0,1.99483931]
["bitfinex-derivatives","BTCF0:USTF0",1747667898071,0.31231906,104530.0,104520.0,1.99483931]
["bitfinex-derivatives","BTCF0:USTF0",1747667898477,0.38941906,104530.0,104520.0,1.99583931]
["bitfinex-derivatives","BTCF0:USTF0",1747667899173,0.38641906,104530.0,104520.0,2.0796928]
["bitfinex-derivatives","BTCF0:USTF0",1747667899371,0.45951906,104530.0,104520.0,2.0736928]
["bitfinex-derivatives","BTCF0:USTF0",1747667899573,0.45751906,104530.0,104520.0,2.0736928]
["bitfinex-derivatives","BTCF0:USTF0",1747667899768,0.38641906,104530.0,104520.0,2.21871931]
["bitfinex-derivatives","BTCF0:USTF0",1747667899974,0.31231906,104530.0,104520.0,2.21871931]
["bitfinex-derivatives","BTCF0:USTF0",1747667900470,0.38481906,104530.0,104520.0,2.21871931]
["bitfinex-derivatives","BTCF0:USTF0",1747667900670,0.0755,104530.0,104520.0,2.21871931]
["bitfinex-derivatives","BTCF0:USTF0",1747667901580,0.0725,104530.0,104520.0,2.21971931]
["bitfinex-derivatives","BTCF0:USTF0",1747667901774,0.0725,104530.0,104520.0,2.22171931]
["bitfinex-derivatives","BTCF0:USTF0",1747667904078,0.0725,104530.0,104520.0,2.22167931]
["bitfinex-derivatives","BTCF0:USTF0",1747667905877,0.0725,104530.0,104520.0,1.8468128]
["bitfinex-derivatives","BTCF0:USTF0",1747667906077,0.2118,104530.0,104520.0,1.7066128]
["bitfinex-derivatives","BTCF0:USTF0",1747667906279,0.2118,104530.0,104520.0,2.0466128]
["bitfinex-derivatives","BTCF0:USTF0",1747667906484,0.2118,104530.0,104520.0,2.19159931]
["bitfinex-derivatives","BTCF0:USTF0",1747667906982,0.2118,104530.0,104520.0,2.18559931]
["bitfinex-derivatives","BTCF0:USTF0",1747667907384,0.30115706,104530.0,104520.0,2.18559931]
["bitfinex-derivatives","BTCF0:USTF0",1747667907599,0.30115706,104530.0,104520.0,2.0405728]
["bitfinex-derivatives","BTCF0:USTF0",1747667908985,0.30115706,104530.0,104520.0,1.9027328]
["bitfinex-derivatives","BTCF0:USTF0",1747667909283,0.30115706,104530.0,104520.0,1.6127328]
["bitfinex-derivatives","BTCF0:USTF0",1747667910184,0.30115706,104530.0,104520.0,1.4427328]
["bitfinex-derivatives","BTCF0:USTF0",1747667910784,0.30115706,104530.0,104520.0,1.4417328]
["bitfinex-derivatives","BTCF0:USTF0",1747667910985,0.30315706,104530.0,104520.0,1.4417328]
["bitfinex-derivatives","BTCF0:USTF0",1747667911381,0.30315706,104530.0,104520.0,1.4397328]
["bitfinex-derivatives","BTCF0:USTF0",1747667911686,0.30415706,104530.0,104520.0,1.4397328]
["bitfinex-derivatives","BTCF0:USTF0",1747667912478,0.30415706,104530.0,104520.0,1.5137328]
["bitfinex-derivatives","BTCF0:USTF0",1747667912784,0.30415706,104530.0,104520.0,1.3688928]
["bitfinex-derivatives","BTCF0:USTF0",1747667913483,0.30415706,104530.0,104520.0,1.4431928]
["bitfinex-derivatives","BTCF0:USTF0",1747667914082,0.30415706,104530.0,104520.0,1.6131928]
["bitfinex-derivatives","BTCF0:USTF0",1747667914586,0.30415706,104530.0,104520.0,1.1535928]
["bitfinex-derivatives","BTCF0:USTF0",1747667914787,0.30415706,104530.0,104520.0,1.6071928]
["bitfinex-derivatives","BTCF0:USTF0",1747667914981,0.23645706,104530.0,104520.0,2.25804582]
["bitfinex-derivatives","BTCF0:USTF0",1747667915181,0.03357867,104540.0,104530.0,0.1912745]
["bitfinex-derivatives","BTCF0:USTF0",1747667915385,0.4273851,104560.0,104550.0,0.1912379]
["bitfinex-derivatives","BTCF0:USTF0",1747667915585,0.4273851,104560.0,104550.0,1.50582441]
["bitfinex-derivatives","BTCF0:USTF0",1747667915785,0.4273851,104560.0,104550.0,1.5713979]
["bitfinex-derivatives","BTCF0:USTF0",1747667915986,0.4273851,104560.0,104550.0,1.2413979]
["bitfinex-derivatives","BTCF0:USTF0",1747667916186,0.4273851,104560.0,104550.0,1.4113979]
["bitfinex-derivatives","BTCF0:USTF0",1747667916487,0.4273851,104560.0,104550.0,1.7913979]
["bitfinex-derivatives","BTCF0:USTF0",1747667917189,0.4273851,104560.0,104550.0,1.83927933]
["bitfinex-derivatives","BTCF0:USTF0",1747667917591,0.4283851,104560.0,104550.0,1.83927933]
["bitfinex-derivatives","BTCF0:USTF0",1747667918388,0.5026851,104560.0,104550.0,1.63927933]
["bitfinex-derivatives","BTCF0:USTF0",1747667918586,0.5709851,104560.0,104550.0,1.63927933]
["bitfinex-derivatives","BTCF0:USTF0",1747667918990,0.5709851,104560.0,104550.0,1.83927933]
["bitfinex-derivatives","BTCF0:USTF0",1747667919601,0.4345851,104560.0,104550.0,1.83927933]
["bitfinex-derivatives","BTCF0:USTF0",1747667919889,0.4345851,104560.0,104550.0,2.34510584]
["bitfinex-derivatives","BTCF0:USTF0",1747667920275,0.4345851,104560.0,104550.0,2.20007933]
["bitfinex-derivatives","BTCF0:USTF0",1747667920474,0.5058851,104560.0,104550.0,2.20007933]
["bitfinex-derivatives","BTCF0:USTF0",1747667922492,0.5058851,104560.0,104550.0,2.19407933]
["bitfinex-derivatives","BTCF0:USTF0",1747667923889,0.5058851,104560.0,104550.0,1.73451933]
["bitfinex-derivatives","BTCF0:USTF0",1747667924092,0.5058851,104560.0,104550.0,2.19363933]
["bitfinex-derivatives","BTCF0:USTF0",1747667924591,0.5058851,104560.0,104550.0,2.21754933]
["bitfinex-derivatives","BTCF0:USTF0",1747667926482,0.5058851,104560.0,104550.0,2.36257584]
["bitfinex-derivatives","BTCF0:USTF0",1747667926887,0.5058851,104560.0,104550.0,2.21754933]
["bitfinex-derivatives","BTCF0:USTF0",1747667927086,0.5058851,104560.0,104550.0,1.92750933]
["bitfinex-derivatives","BTCF0:USTF0",1747667927586,0.5058851,104560.0,104550.0,2.16750933]
["bitfinex-derivatives","BTCF0:USTF0",1747667928286,0.5058851,104560.0,104550.0,1.99750933]
["bitfinex-derivatives","BTCF0:USTF0",1747667928894,0.35695986,104560.0,104550.0,1.99750933]
["bitfinex-derivatives","BTCF0:USTF0",1747667929089,0.1486,104560.0,104550.0,2.16750933]
["bitfinex-derivatives","BTCF0:USTF0",1747667929795,0.1486,104560.0,104550.0,2.23445933]
["bitfinex-derivatives","BTCF0:USTF0",1747667930295,0.1486,104560.0,104550.0,2.22845933]
["bitfinex-derivatives","BTCF0:USTF0",1747667930896,0.1486,104560.0,104550.0,1.99893933]
["bitfinex-derivatives","BTCF0:USTF0",1747667931194,0.1486,104560.0,104550.0,2.22837933]
["bitfinex-derivatives","BTCF0:USTF0",1747667931391,0.1486,104560.0,104550.0,1.99893933]
["bitfinex-derivatives","BTCF0:USTF0",1747667931592,0.1486,104560.0,104550.0,2.22837933]
["bitfinex-derivatives","BTCF0:USTF0",1747667931790,0.1486,104560.0,104550.0,1.13747933]
["bitfinex-derivatives","BTCF0:USTF0",1747667931980,0.1486,104560.0,104550.0,1.08647933]
["bitfinex-derivatives","BTCF0:USTF0",1747667932180,0.1486,104560.0,104550.0,1.27647933]
["bitfinex-derivatives","BTCF0:USTF0",1747667932800,0.1486,104560.0,104550.0,2.14230584]
["bitfinex-derivatives","BTCF0:USTF0",1747667932801,0.0773,104560.0,104550.0,2.14230584]
["bitfinex-derivatives","BTCF0:USTF0",1747667933887,0.0763,104560.0,104550.0,2.14230584]
["bitfinex-derivatives","BTCF0:USTF0",1747667934093,0.0763,104560.0,104550.0,2.14330584]
["bitfinex-derivatives","BTCF0:USTF0",1747667934296,0.0763,104560.0,104550.0,2.31330584]
["bitfinex-derivatives","BTCF0:USTF0",1747667934697,0.0753,104560.0,104550.0,2.31430584]
["bitfinex-derivatives","BTCF0:USTF0",1747667938002,0.0753,104560.0,104550.0,2.30830584]
["bitfinex-derivatives","BTCF0:USTF0",1747667938902,0.19442098,104560.0,104550.0,2.30830584]
["bitfinex-derivatives","BTCF0:USTF0",1747667939203,0.19442098,104560.0,104550.0,2.16327933]
["bitfinex-derivatives","BTCF0:USTF0",1747667939400,0.19442098,104560.0,104550.0,2.30830584]
["bitfinex-derivatives","BTCF0:USTF0",1747667939595,0.00636176,104560.0,104550.0,2.45333235]
["bitfinex-derivatives","BTCF0:USTF0",1747667939796,0.0698,104580.0,104570.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1747667940104,0.96772917,104590.0,104580.0,0.1911831]
["bitfinex-derivatives","BTCF0:USTF0",1747667940295,0.96772917,104590.0,104580.0,0.6936831]
["bitfinex-derivatives","BTCF0:USTF0",1747667940992,0.60692917,104590.0,104580.0,0.6936831]
["bitfinex-derivatives","BTCF0:USTF0",1747667941199,0.60692917,104590.0,104580.0,0.8736831]
["bitfinex-derivatives","BTCF0:USTF0",1747667941403,0.61092917,104590.0,104580.0,0.8736831]
["bitfinex-derivatives","BTCF0:USTF0",1747667941701,0.61092917,104590.0,104580.0,0.8636831]
["bitfinex-derivatives","BTCF0:USTF0",1747667942002,0.54112917,104590.0,104580.0,1.74366639]
["bitfinex-derivatives","BTCF0:USTF0",1747667942398,0.54112917,104590.0,104580.0,1.59863988]
["bitfinex-derivatives","BTCF0:USTF0",1747667942703,0.61422917,104590.0,104580.0,1.23863988]
["bitfinex-derivatives","BTCF0:USTF0",1747667942904,0.1502,104590.0,104580.0,1.23863988]
["bitfinex-derivatives","BTCF0:USTF0",1747667943101,0.1542,104590.0,104580.0,1.06963988]
["bitfinex-derivatives","BTCF0:USTF0",1747667943298,0.1502,104590.0,104580.0,1.06963988]
["bitfinex-derivatives","BTCF0:USTF0",1747667943510,0.1522,104590.0,104580.0,1.06963988]
["bitfinex-derivatives","BTCF0:USTF0",1747667943997,0.1522,104590.0,104580.0,0.70883988]
["bitfinex-derivatives","BTCF0:USTF0",1747667944203,0.1482,104590.0,104580.0,0.70783988]
["bitfinex-derivatives","BTCF0:USTF0",1747667944705,0.509,104590.0,104580.0,0.70783988]
["bitfinex-derivatives","BTCF0:USTF0",1747667944902,0.84519131,104590.0,104580.0,0.21665678]
["bitfinex-derivatives","BTCF0:USTF0",1747667945204,1.03519131,104590.0,104580.0,0.01415678]
["bitfinex-derivatives","BTCF0:USTF0",1747667945409,0.1911831,104580.0,104570.0,0.22966346]
["bitfinex-derivatives","BTCF0:USTF0",1747667945709,0.92270961,104580.0,104570.0,0.22366346]
["bitfinex-derivatives","BTCF0:USTF0",1747667945911,0.92270961,104580.0,104570.0,0.23832252]
["bitfinex-derivatives","BTCF0:USTF0",1747667946405,1.24773612,104580.0,104570.0,0.01465906]
["bitfinex-derivatives","BTCF0:USTF0",1747667946603,0.1912014,104570.0,104560.0,0.51648666]
["bitfinex-derivatives","BTCF0:USTF0",1747667946808,0.83702791,104570.0,104560.0,0.51648666]
["bitfinex-derivatives","BTCF0:USTF0",1747667947311,1.00702791,104570.0,104560.0,0.51648666]
["bitfinex-derivatives","BTCF0:USTF0",1747667947493,1.00702791,104570.0,104560.0,0.22966346]
["bitfinex-derivatives","BTCF0:USTF0",1747667947700,1.12266391,104570.0,104560.0,0.22966346]
["bitfinex-derivatives","BTCF0:USTF0",1747667948008,1.65366391,104570.0,104560.0,0.00314346]
["bitfinex-derivatives","BTCF0:USTF0",1747667948203,1.65366391,104570.0,104560.0,0.00614346]
["bitfinex-derivatives","BTCF0:USTF0",1747667948400,0.1912196,104560.0,104550.0,0.09277287]
["bitfinex-derivatives","BTCF0:USTF0",1747667948607,1.51153262,104560.0,104550.0,0.09277287]
["bitfinex-derivatives","BTCF0:USTF0",1747667948909,0.1912379,104550.0,104540.0,0.22734712]
["bitfinex-derivatives","BTCF0:USTF0",1747667949113,1.23569092,104550.0,104540.0,0.22734712]
["bitfinex-derivatives","BTCF0:USTF0",1747667949405,1.58134292,104550.0,104540.0,0.03609092]
["bitfinex-derivatives","BTCF0:USTF0",1747667949704,0.1912562,104540.0,104530.0,0.23952409]
["bitfinex-derivatives","BTCF0:USTF0",1747667950010,0.84408271,104540.0,104530.0,0.04826469]
["bitfinex-derivatives","BTCF0:USTF0",1747667950208,1.14974271,104540.0,104530.0,0.23953919]
["bitfinex-derivatives","BTCF0:USTF0",1747667950805,1.39974271,104540.0,104530.0,0.04826469]
["bitfinex-derivatives","BTCF0:USTF0",1747667951000,1.39974271,104540.0,104530.0,0.04926469]
["bitfinex-derivatives","BTCF0:USTF0",1747667951001,1.40974271,104540.0,104530.0,0.04926469]
["bitfinex-derivatives","BTCF0:USTF0",1747667951202,1.35974271,104540.0,104530.0,0.04926469]
["bitfinex-derivatives","BTCF0:USTF0",1747667951406,1.40974271,104540.0,104530.0,0.04926469]
["bitfinex-derivatives","BTCF0:USTF0",1747667951616,1.48334271,104540.0,104530.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1747667952815,1.48934271,104540.0,104530.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1747667953107,1.72650271,104540.0,104530.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1747667953313,0.1912745,104530.0,104520.0,0.3982988]
["bitfinex-derivatives","BTCF0:USTF0",1747667953514,0.84150101,104530.0,104520.0,0.3982988]
["bitfinex-derivatives","BTCF0:USTF0",1747667954111,1.08219953,104530.0,104520.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1747667954323,1.89135953,104530.0,104520.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1747667954507,1.61735953,104530.0,104520.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1747667954817,1.47233302,104530.0,104520.0,0.2592528]
["bitfinex-derivatives","BTCF0:USTF0",1747667955020,1.42233302,104530.0,104520.0,0.2592528]
["bitfinex-derivatives","BTCF0:USTF0",1747667955207,1.42233302,104530.0,104520.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1747667955610,1.42733302,104530.0,104520.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1747667955802,1.42733302,104530.0,104520.0,0.2602528]
["bitfinex-derivatives","BTCF0:USTF0",1747667956001,0.77996606,104530.0,104520.0,0.2602528]
["bitfinex-derivatives","BTCF0:USTF0",1747667956206,0.77996606,104530.0,104520.0,0.5057528]
["bitfinex-derivatives","BTCF0:USTF0",1747667956701,0.77996606,104530.0,104520.0,0.5792528]
["bitfinex-derivatives","BTCF0:USTF0",1747667956905,0.97124056,104530.0,104520.0,0.5792528]
["bitfinex-derivatives","BTCF0:USTF0",1747667957322,0.97124056,104530.0,104520.0,0.4092528]
["bitfinex-derivatives","BTCF0:USTF0",1747667958021,0.97124056,104530.0,104520.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1747667958224,1.10691257,104530.0,104520.0,0.2602528]
["bitfinex-derivatives","BTCF0:USTF0",1747667959120,0.94817302,104530.0,104520.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1747667959417,0.94817302,104530.0,104520.0,0.2602528]
["bitfinex-derivatives","BTCF0:USTF0",1747667959612,0.94817302,104530.0,104520.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1747667959818,0.94817302,104530.0,104520.0,0.07404737]
["bitfinex-derivatives","BTCF0:USTF0",1747667960918,0.98817302,104530.0,104520.0,0.07404737]
["bitfinex-derivatives","BTCF0:USTF0",1747667961118,1.42319953,104530.0,104520.0,0.07404737]
["bitfinex-derivatives","BTCF0:USTF0",1747667961613,1.42319953,104530.0,104520.0,0.06804737]
["bitfinex-derivatives","BTCF0:USTF0",1747667962517,0.48134572,104520.0,104510.0,0.00205706]
["bitfinex-derivatives","BTCF0:USTF0",1747667962717,1.1383007,104520.0,104510.0,0.19299067]
["bitfinex-derivatives","BTCF0:USTF0",1747667963220,0.92327419,104520.0,104510.0,0.19299067]
["bitfinex-derivatives","BTCF0:USTF0",1747667963422,1.0683007,104520.0,104510.0,0.19299067]
["bitfinex-derivatives","BTCF0:USTF0",1747667963820,1.0713007,104520.0,104510.0,0.19299067]
["bitfinex-derivatives","BTCF0:USTF0",1747667964224,1.0713007,104520.0,104510.0,0.36299067]
["bitfinex-derivatives","BTCF0:USTF0",1747667964609,1.0713007,104520.0,104510.0,0.44069067]
["bitfinex-derivatives","BTCF0:USTF0",1747667964810,1.0753007,104520.0,104510.0,0.44069067]
["bitfinex-derivatives","BTCF0:USTF0",1747667967024,1.0753007,104520.0,104510.0,0.51689067]
["bitfinex-derivatives","BTCF0:USTF0",1747667969228,1.0753007,104520.0,104510.0,0.51089067]
["bitfinex-derivatives","BTCF0:USTF0",1747667969829,0.78524768,104520.0,104510.0,0.51089067]
["bitfinex-derivatives","BTCF0:USTF0",1747667970130,0.78307429,104520.0,104510.0,0.51089067]
["bitfinex-derivatives","BTCF0:USTF0",1747667971029,0.78507429,104520.0,104510.0,0.51089067]
["bitfinex-derivatives","BTCF0:USTF0",1747667971228,0.78507429,104520.0,104510.0,0.89089067]
["bitfinex-derivatives","BTCF0:USTF0",1747667971229,0.00975498,104520.0,104510.0,0.89089067]
["bitfinex-derivatives","BTCF0:USTF0",1747667971432,0.00975498,104520.0,104510.0,1.16591718]
["bitfinex-derivatives","BTCF0:USTF0",1747667971638,0.00975498,104520.0,104510.0,1.49671718]
["bitfinex-derivatives","BTCF0:USTF0",1747667971933,0.00975498,104520.0,104510.0,1.70671718]
["bitfinex-derivatives","BTCF0:USTF0",1747667972326,0.37055498,104520.0,104510.0,0.89089067]
["bitfinex-derivatives","BTCF0:USTF0",1747667972623,0.37055498,104520.0,104510.0,1.11989067]
["bitfinex-derivatives","BTCF0:USTF0",1747667973726,0.00975498,104520.0,104510.0,1.20989067]
["bitfinex-derivatives","BTCF0:USTF0",1747667973928,0.00975498,104520.0,104510.0,1.57069067]
["bitfinex-derivatives","BTCF0:USTF0",1747667974134,0.00975498,104520.0,104510.0,1.20989067]
["bitfinex-derivatives","BTCF0:USTF0",1747667974331,0.00975498,104520.0,104510.0,1.76239399]
["bitfinex-derivatives","BTCF0:USTF0",1747667974530,0.00975498,104520.0,104510.0,1.61736748]
["bitfinex-derivatives","BTCF0:USTF0",1747667975032,0.00975498,104520.0,104510.0,2.02239399]
["bitfinex-derivatives","BTCF0:USTF0",1747667976127,0.00975498,104520.0,104510.0,2.02748136]
["bitfinex-derivatives","BTCF0:USTF0",1747667976932,0.00975498,104520.0,104510.0,1.64236748]
["bitfinex-derivatives","BTCF0:USTF0",1747667977136,0.00975498,104520.0,104510.0,1.87128748]
["bitfinex-derivatives","BTCF0:USTF0",1747667977836,0.00975498,104520.0,104510.0,2.01631399]
["bitfinex-derivatives","BTCF0:USTF0",1747667978224,0.00975498,104520.0,104510.0,1.78739399]
["bitfinex-derivatives","BTCF0:USTF0",1747667978429,0.00975498,104520.0,104510.0,2.01627399]
["bitfinex-derivatives","BTCF0:USTF0",1747667978630,0.00675498,104520.0,104510.0,2.01627399]
["bitfinex-derivatives","BTCF0:USTF0",1747667979030,0.00675498,104520.0,104510.0,2.06038626]
["bitfinex-derivatives","BTCF0:USTF0",1747667979940,0.47968301,104540.0,104530.0,0.1912746]
["bitfinex-derivatives","BTCF0:USTF0",1747667980141,0.47930552,104540.0,104530.0,1.18006958]
["bitfinex-derivatives","BTCF0:USTF0",1747667980330,0.11873955,104540.0,104530.0,1.34126958]
["bitfinex-derivatives","BTCF0:USTF0",1747667980532,0.11873955,104540.0,104530.0,1.33126958]
["bitfinex-derivatives","BTCF0:USTF0",1747667980830,0.47953955,104540.0,104530.0,1.33126958]
["bitfinex-derivatives","BTCF0:USTF0",1747667981735,0.48453955,104540.0,104530.0,1.33226958]
["bitfinex-derivatives","BTCF0:USTF0",1747667982142,0.3688,104540.0,104530.0,1.33226958]
["bitfinex-derivatives","BTCF0:USTF0",1747667984738,0.3688,104540.0,104530.0,1.32626958]
["bitfinex-derivatives","BTCF0:USTF0",1747667984939,0.3688,104540.0,104530.0,1.47129609]
["bitfinex-derivatives","BTCF0:USTF0",1747667985233,0.008,104540.0,104530.0,1.83209609]
["bitfinex-derivatives","BTCF0:USTF0",1747667985439,0.008,104540.0,104530.0,1.35626958]
["bitfinex-derivatives","BTCF0:USTF0",1747667986038,0.3688,104540.0,104530.0,1.35626958]
["bitfinex-derivatives","BTCF0:USTF0",1747667987246,0.51382651,104540.0,104530.0,0.73698958]
["bitfinex-derivatives","BTCF0:USTF0",1747667987536,0.84898291,104540.0,104530.0,0.35195498]
["bitfinex-derivatives","BTCF0:USTF0",1747667987740,0.65772651,104540.0,104530.0,0.51322968]
["bitfinex-derivatives","BTCF0:USTF0",1747667987942,0.72652651,104540.0,104530.0,0.51422968]
["bitfinex-derivatives","BTCF0:USTF0",1747667988247,0.91778291,104540.0,104530.0,0.00175498]
["bitfinex-derivatives","BTCF0:USTF0",1747667988444,0.91778291,104540.0,104530.0,0.19202968]
["bitfinex-derivatives","BTCF0:USTF0",1747667988649,0.94478291,104540.0,104530.0,0.19302968]
["bitfinex-derivatives","BTCF0:USTF0",1747667989035,1.06352246,104540.0,104530.0,0.19302968]
["bitfinex-derivatives","BTCF0:USTF0",1747667989233,1.04352246,104540.0,104530.0,0.19302968]
["bitfinex-derivatives","BTCF0:USTF0",1747667990045,0.85226606,104540.0,104530.0,0.19302968]
["bitfinex-derivatives","BTCF0:USTF0",1747667990244,0.85226606,104540.0,104530.0,0.27012968]
["bitfinex-derivatives","BTCF0:USTF0",1747667990245,0.70723955,104540.0,104530.0,0.27012968]
["bitfinex-derivatives","BTCF0:USTF0",1747667990447,0.70723955,104540.0,104530.0,0.34782968]
["bitfinex-derivatives","BTCF0:USTF0",1747667991146,0.85226606,104540.0,104530.0,0.51782968]
["bitfinex-derivatives","BTCF0:USTF0",1747667992048,0.85226606,104540.0,104530.0,0.52782968]
["bitfinex-derivatives","BTCF0:USTF0",1747667992347,0.85226606,104540.0,104530.0,0.35182968]
["bitfinex-derivatives","BTCF0:USTF0",1747667994148,1.04352236,104540.0,104530.0,0.18702968]
["bitfinex-derivatives","BTCF0:USTF0",1747667994650,0.1912746,104530.0,104520.0,0.33488386]
["bitfinex-derivatives","BTCF0:USTF0",1747667994950,0.84100111,104530.0,104520.0,0.40528386]
["bitfinex-derivatives","BTCF0:USTF0",1747667995146,0.95974066,104530.0,104520.0,0.40528386]
["bitfinex-derivatives","BTCF0:USTF0",1747667995749,0.76846606,104530.0,104520.0,0.40528386]
["bitfinex-derivatives","BTCF0:USTF0",1747667996044,0.62343955,104530.0,104520.0,0.40528386]
["bitfinex-derivatives","BTCF0:USTF0",1747667996248,0.76946606,104530.0,104520.0,0.48118386]
["bitfinex-derivatives","BTCF0:USTF0",1747667996447,0.55223955,104530.0,104520.0,0.82118386]
["bitfinex-derivatives","BTCF0:USTF0",1747667996749,0.55223955,104530.0,104520.0,1.04974386]
["bitfinex-derivatives","BTCF0:USTF0",1747667996948,0.55523955,104530.0,104520.0,1.05074386]
["bitfinex-derivatives","BTCF0:USTF0",1747667997656,0.70026606,104530.0,104520.0,0.15154346]
["bitfinex-derivatives","BTCF0:USTF0",1747667997852,1.00364076,104530.0,104520.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1747667998047,1.00364076,104530.0,104520.0,0.19243636]
["bitfinex-derivatives","BTCF0:USTF0",1747667998242,0.96364076,104530.0,104520.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1747667998751,0.96364076,104530.0,104520.0,0.19243636]
["bitfinex-derivatives","BTCF0:USTF0",1747667998937,0.96364076,104530.0,104520.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1747667999138,0.98364076,104530.0,104520.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1747667999446,1.22433928,104530.0,104520.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1747667999746,1.07931277,104530.0,104520.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1747668000055,0.191293,104520.0,104510.0,0.23619246]
["bitfinex-derivatives","BTCF0:USTF0",1747668000248,0.91907449,104520.0,104510.0,0.23581497]
["bitfinex-derivatives","BTCF0:USTF0",1747668001043,0.92107449,104520.0,104510.0,0.23581497]
["bitfinex-derivatives","BTCF0:USTF0",1747668001247,0.92107449,104520.0,104510.0,0.35898877]
["bitfinex-derivatives","BTCF0:USTF0",1747668001646,1.06999973,104520.0,104510.0,0.35898877]
["bitfinex-derivatives","BTCF0:USTF0",1747668001843,1.07099973,104520.0,104510.0,0.35898877]
["bitfinex-derivatives","BTCF0:USTF0",1747668002243,1.07099973,104520.0,104510.0,0.22723912]
["bitfinex-derivatives","BTCF0:USTF0",1747668002439,0.73768022,104520.0,104510.0,0.22723912]
["bitfinex-derivatives","BTCF0:USTF0",1747668002650,0.73768022,104520.0,104510.0,0.42553912]
["bitfinex-derivatives","BTCF0:USTF0",1747668003248,0.73768022,104520.0,104510.0,0.59553912]
["bitfinex-derivatives","BTCF0:USTF0",1747668003454,0.74168022,104520.0,104510.0,0.59653912]
["bitfinex-derivatives","BTCF0:USTF0",1747668004252,0.59648022,104520.0,104510.0,0.59653912]
["bitfinex-derivatives","BTCF0:USTF0",1747668004450,0.56681625,104520.0,104510.0,0.59653912]
["bitfinex-derivatives","BTCF0:USTF0",1747668004754,0.64051625,104520.0,104510.0,0.59653912]
["bitfinex-derivatives","BTCF0:USTF0",1747668004945,0.56681625,104520.0,104510.0,1.08156563]
["bitfinex-derivatives","BTCF0:USTF0",1747668005550,0.13001625,104520.0,104510.0,1.78236563]
["bitfinex-derivatives","BTCF0:USTF0",1747668006350,0.13001625,104520.0,104510.0,1.81236563]
["bitfinex-derivatives","BTCF0:USTF0",1747668007153,0.1490687,104530.0,104510.0,1.96905686]
["bitfinex-derivatives","BTCF0:USTF0",1747668007353,0.4334,104560.0,104520.0,2.6111409]
["bitfinex-derivatives","BTCF0:USTF0",1747668007552,0.64175986,104560.0,104550.0,0.191238]
["bitfinex-derivatives","BTCF0:USTF0",1747668007750,0.64175986,104560.0,104550.0,0.215238]
["bitfinex-derivatives","BTCF0:USTF0",1747668007945,0.64175986,104560.0,104550.0,0.36711549]
["bitfinex-derivatives","BTCF0:USTF0",1747668008146,0.64175986,104560.0,104550.0,0.84711549]
["bitfinex-derivatives","BTCF0:USTF0",1747668008342,0.57115986,104560.0,104550.0,0.50711549]
["bitfinex-derivatives","BTCF0:USTF0",1747668008548,0.21035986,104560.0,104550.0,0.982142]
["bitfinex-derivatives","BTCF0:USTF0",1747668008743,0.21035986,104560.0,104550.0,1.682942]
["bitfinex-derivatives","BTCF0:USTF0",1747668008950,0.21035986,104560.0,104550.0,1.342942]
["bitfinex-derivatives","BTCF0:USTF0",1747668009155,0.21035986,104560.0,104550.0,1.402942]
["bitfinex-derivatives","BTCF0:USTF0",1747668009349,0.23530776,104580.0,104570.0,0.1912015]
["bitfinex-derivatives","BTCF0:USTF0",1747668009547,0.14761776,104580.0,104570.0,1.48414801]
["bitfinex-derivatives","BTCF0:USTF0",1747668009851,0.11066696,104580.0,104570.0,2.12653431]
["bitfinex-derivatives","BTCF0:USTF0",1747668010055,0.0304542,104590.0,104580.0,0.1911832]
["bitfinex-derivatives","BTCF0:USTF0",1747668010252,0.0304542,104590.0,104580.0,1.32220971]
["bitfinex-derivatives","BTCF0:USTF0",1747668010556,0.0304542,104590.0,104580.0,1.4825872]
["bitfinex-derivatives","BTCF0:USTF0",1747668011151,0.0304542,104590.0,104580.0,1.6525872]
["bitfinex-derivatives","BTCF0:USTF0",1747668011657,0.0334542,104590.0,104580.0,1.6535872]
["bitfinex-derivatives","BTCF0:USTF0",1747668012157,0.0334542,104590.0,104580.0,1.66428642]
["bitfinex-derivatives","BTCF0:USTF0",1747668012450,0.0334542,104590.0,104580.0,1.82428642]
["bitfinex-derivatives","BTCF0:USTF0",1747668012855,0.0334542,104590.0,104580.0,2.11628642]
["bitfinex-derivatives","BTCF0:USTF0",1747668013050,1e-07,104590.0,104580.0,2.50195544]
["bitfinex-derivatives","BTCF0:USTF0",1747668013353,0.07525006,104600.0,104590.0,0.1911649]
["bitfinex-derivatives","BTCF0:USTF0",1747668013555,0.07525006,104600.0,104590.0,1.5525689]
["bitfinex-derivatives","BTCF0:USTF0",1747668014351,0.4371,104630.0,104620.0,0.1911101]
["bitfinex-derivatives","BTCF0:USTF0",1747668014543,0.5853,104630.0,104620.0,0.6675101]
["bitfinex-derivatives","BTCF0:USTF0",1747668014747,0.3608,104630.0,104620.0,1.15308759]
["bitfinex-derivatives","BTCF0:USTF0",1747668015251,0.3608,104630.0,104620.0,1.32308759]
["bitfinex-derivatives","BTCF0:USTF0",1747668015549,0.3608,104630.0,104620.0,1.31708759]
["bitfinex-derivatives","BTCF0:USTF0",1747668015748,0.3638,104630.0,104620.0,1.8321141]
["bitfinex-derivatives","BTCF0:USTF0",1747668015952,0.3638,104630.0,104620.0,1.8760141]
["bitfinex-derivatives","BTCF0:USTF0",1747668016357,0.003,104630.0,104620.0,2.2368141]
["bitfinex-derivatives","BTCF0:USTF0",1747668016553,0.003,104630.0,104620.0,2.0868141]
["bitfinex-derivatives","BTCF0:USTF0",1747668016747,0.007,104630.0,104620.0,2.0868141]
["bitfinex-derivatives","BTCF0:USTF0",1747668017150,1e-07,104630.0,104620.0,2.0868141]
["bitfinex-derivatives","BTCF0:USTF0",1747668017459,0.00214346,104640.0,104630.0,0.1910919]
["bitfinex-derivatives","BTCF0:USTF0",1747668017660,0.00214346,104640.0,104630.0,1.10786939]
["bitfinex-derivatives","BTCF0:USTF0",1747668018161,0.00214346,104640.0,104630.0,1.27786939]
["bitfinex-derivatives","BTCF0:USTF0",1747668018655,0.00214346,104640.0,104630.0,1.4228959]
["bitfinex-derivatives","BTCF0:USTF0",1747668018856,6e-08,104640.0,104630.0,1.4228959]
["bitfinex-derivatives","BTCF0:USTF0",1747668019064,6e-08,104640.0,104630.0,1.7328959]
["bitfinex-derivatives","BTCF0:USTF0",1747668019762,6e-08,104640.0,104630.0,1.7348959]
["bitfinex-derivatives","BTCF0:USTF0",1747668019959,0.00096006,104660.0,104650.0,0.1910554]
["bitfinex-derivatives","BTCF0:USTF0",1747668020169,0.00096006,104660.0,104650.0,1.0248154]
["bitfinex-derivatives","BTCF0:USTF0",1747668020359,0.07066006,104660.0,104650.0,1.02519289]
["bitfinex-derivatives","BTCF0:USTF0",1747668020663,0.28998657,104660.0,104650.0,0.66175289]
["bitfinex-derivatives","BTCF0:USTF0",1747668020858,0.28998657,104660.0,104650.0,0.43363289]
["bitfinex-derivatives","BTCF0:USTF0",1747668021063,0.07066006,104660.0,104650.0,0.97515289]
["bitfinex-derivatives","BTCF0:USTF0",1747668021466,0.07066006,104660.0,104650.0,0.96515289]
["bitfinex-derivatives","BTCF0:USTF0",1747668021759,0.07066006,104660.0,104650.0,1.35515289]
["bitfinex-derivatives","BTCF0:USTF0",1747668021956,0.00196006,104660.0,104650.0,1.35515289]
["bitfinex-derivatives","BTCF0:USTF0",1747668022157,0.00196006,104660.0,104650.0,0.96515289]
["bitfinex-derivatives","BTCF0:USTF0",1747668022360,0.00196006,104660.0,104650.0,1.34515289]
["bitfinex-derivatives","BTCF0:USTF0",1747668022754,6e-08,104660.0,104650.0,1.52940303]
["bitfinex-derivatives","BTCF0:USTF0",1747668022956,6e-08,104660.0,104650.0,1.60220303]
["bitfinex-derivatives","BTCF0:USTF0",1747668023160,6e-08,104660.0,104650.0,1.95700303]
["bitfinex-derivatives","BTCF0:USTF0",1747668024250,6e-08,104660.0,104650.0,1.97115053]
["bitfinex-derivatives","BTCF0:USTF0",1747668024654,6e-08,104660.0,104650.0,1.82612402]
["bitfinex-derivatives","BTCF0:USTF0",1747668025360,6e-08,104660.0,104650.0,1.97415053]
["bitfinex-derivatives","BTCF0:USTF0",1747668025863,6e-08,104660.0,104650.0,2.28415053]
["bitfinex-derivatives","BTCF0:USTF0",1747668026162,6e-08,104660.0,104650.0,2.05607053]
["bitfinex-derivatives","BTCF0:USTF0",1747668026366,0.13724346,104670.0,104660.0,0.1910371]
["bitfinex-derivatives","BTCF0:USTF0",1747668026564,0.13724346,104670.0,104660.0,0.8310371]
["bitfinex-derivatives","BTCF0:USTF0",1747668026863,0.13724346,104670.0,104660.0,0.83141459]
["bitfinex-derivatives","BTCF0:USTF0",1747668027062,0.49804346,104670.0,104660.0,0.57061459]
["bitfinex-derivatives","BTCF0:USTF0",1747668027267,0.49804346,104670.0,104660.0,1.02649459]
["bitfinex-derivatives","BTCF0:USTF0",1747668028259,0.49804346,104670.0,104660.0,1.02749459]
["bitfinex-derivatives","BTCF0:USTF0",1747668029762,0.49804346,104670.0,104660.0,0.79965459]
["bitfinex-derivatives","BTCF0:USTF0",1747668030069,0.49804346,104670.0,104660.0,1.02741459]
["bitfinex-derivatives","BTCF0:USTF0",1747668030266,0.49804346,104670.0,104660.0,0.95741459]
["bitfinex-derivatives","BTCF0:USTF0",1747668030470,0.49804346,104670.0,104660.0,1.31741459]
["bitfinex-derivatives","BTCF0:USTF0",1747668031370,0.49804346,104670.0,104660.0,1.31141459]
["bitfinex-derivatives","BTCF0:USTF0",1747668031668,0.49804346,104670.0,104660.0,1.36141459]
["bitfinex-derivatives","BTCF0:USTF0",1747668031873,0.49804346,104670.0,104660.0,1.31141459]
["bitfinex-derivatives","BTCF0:USTF0",1747668032968,0.13724346,104670.0,104660.0,1.24071459]
["bitfinex-derivatives","BTCF0:USTF0",1747668033274,0.49804346,104670.0,104660.0,1.24071459]
["bitfinex-derivatives","BTCF0:USTF0",1747668034275,0.49804346,104670.0,104660.0,1.07071459]
["bitfinex-derivatives","BTCF0:USTF0",1747668034471,0.49804346,104670.0,104660.0,0.74071459]
["bitfinex-derivatives","BTCF0:USTF0",1747668034780,0.64306997,104670.0,104660.0,0.41437459]
["bitfinex-derivatives","BTCF0:USTF0",1747668035976,0.49804346,104670.0,104660.0,0.41437459]
["bitfinex-derivatives","BTCF0:USTF0",1747668036361,0.49804346,104670.0,104660.0,0.43825459]
["bitfinex-derivatives","BTCF0:USTF0",1747668036669,0.64306997,104670.0,104660.0,0.43825459]
["bitfinex-derivatives","BTCF0:USTF0",1747668036865,0.49804346,104670.0,104660.0,0.51665459]
["bitfinex-derivatives","BTCF0:USTF0",1747668037275,0.64306997,104670.0,104660.0,0.51565459]
["bitfinex-derivatives","BTCF0:USTF0",1747668037476,0.64606997,104670.0,104660.0,0.51565459]
["bitfinex-derivatives","BTCF0:USTF0",1747668037971,0.50104346,104670.0,104660.0,0.51565459]
["bitfinex-derivatives","BTCF0:USTF0",1747668038173,0.50104346,104670.0,104660.0,0.28769459]
["bitfinex-derivatives","BTCF0:USTF0",1747668038867,0.50104346,104670.0,104660.0,0.28169459]
["bitfinex-derivatives","BTCF0:USTF0",1747668040471,0.50104346,104670.0,104660.0,0.28207208]
["bitfinex-derivatives","BTCF0:USTF0",1747668041274,0.50104346,104670.0,104660.0,0.45207208]
["bitfinex-derivatives","BTCF0:USTF0",1747668042583,0.49904346,104670.0,104660.0,0.81207208]
["bitfinex-derivatives","BTCF0:USTF0",1747668043175,0.49904346,104670.0,104660.0,0.88237208]
["bitfinex-derivatives","BTCF0:USTF0",1747668043682,0.49804346,104670.0,104660.0,0.88237208]
["bitfinex-derivatives","BTCF0:USTF0",1747668043881,0.49804346,104670.0,104660.0,0.88337208]
["bitfinex-derivatives","BTCF0:USTF0",1747668044375,0.49804346,104670.0,104660.0,0.58337208]
["bitfinex-derivatives","BTCF0:USTF0",1747668044880,0.49804346,104670.0,104660.0,1.03841208]
["bitfinex-derivatives","BTCF0:USTF0",1747668045482,0.49804346,104670.0,104660.0,1.10529208]
["bitfinex-derivatives","BTCF0:USTF0",1747668045672,0.49804346,104670.0,104660.0,1.12529208]
["bitfinex-derivatives","BTCF0:USTF0",1747668045878,0.49804346,104670.0,104660.0,1.10529208]
["bitfinex-derivatives","BTCF0:USTF0",1747668046083,0.49804346,104670.0,104660.0,1.11529208]
["bitfinex-derivatives","BTCF0:USTF0",1747668046377,0.49804346,104670.0,104660.0,1.15101268]
["bitfinex-derivatives","BTCF0:USTF0",1747668046683,0.49804346,104670.0,104660.0,1.14501268]
["bitfinex-derivatives","BTCF0:USTF0",1747668051081,0.49804346,104670.0,104660.0,1.07501268]
["bitfinex-derivatives","BTCF0:USTF0",1747668051275,0.42924346,104670.0,104660.0,1.40501268]
["bitfinex-derivatives","BTCF0:USTF0",1747668051577,0.42924346,104670.0,104660.0,1.15501268]
["bitfinex-derivatives","BTCF0:USTF0",1747668051782,0.00014346,104670.0,104660.0,2.29083919]
["bitfinex-derivatives","BTCF0:USTF0",1747668052274,0.07054346,104670.0,104660.0,1.99083919]
["bitfinex-derivatives","BTCF0:USTF0",1747668053172,0.43134346,104670.0,104660.0,1.12501268]
["bitfinex-derivatives","BTCF0:USTF0",1747668053367,0.50194346,104670.0,104660.0,1.23501268]
["bitfinex-derivatives","BTCF0:USTF0",1747668053570,0.14114346,104670.0,104660.0,1.23501268]
["bitfinex-derivatives","BTCF0:USTF0",1747668053777,0.50194346,104670.0,104660.0,1.23501268]
["bitfinex-derivatives","BTCF0:USTF0",1747668054382,0.50194346,104670.0,104660.0,1.22901268]
["bitfinex-derivatives","BTCF0:USTF0",1747668054576,0.50194346,104670.0,104660.0,1.45901268]
["bitfinex-derivatives","BTCF0:USTF0",1747668055381,0.43134346,104670.0,104660.0,1.45901268]
["bitfinex-derivatives","BTCF0:USTF0",1747668055779,0.07054346,104670.0,104660.0,1.45901268]
["bitfinex-derivatives","BTCF0:USTF0",1747668055980,0.43134346,104670.0,104660.0,1.45901268]
["bitfinex-derivatives","BTCF0:USTF0",1747668056382,0.43134346,104670.0,104660.0,1.45881268]
["bitfinex-derivatives","BTCF0:USTF0",1747668056681,0.43134346,104670.0,104660.0,1.60383919]
["bitfinex-derivatives","BTCF0:USTF0",1747668056682,0.07054346,104670.0,104660.0,1.60383919]
["bitfinex-derivatives","BTCF0:USTF0",1747668057374,0.07054346,104670.0,104660.0,1.96463919]
["bitfinex-derivatives","BTCF0:USTF0",1747668057575,0.43134346,104670.0,104660.0,1.45881268]
["bitfinex-derivatives","BTCF0:USTF0",1747668058481,0.07054346,104670.0,104660.0,1.45881268]
["bitfinex-derivatives","BTCF0:USTF0",1747668058876,0.43134346,104670.0,104660.0,1.45881268]
["bitfinex-derivatives","BTCF0:USTF0",1747668059383,0.07054346,104670.0,104660.0,1.45881268]
["bitfinex-derivatives","BTCF0:USTF0",1747668059981,0.21556997,104670.0,104660.0,0.84145268]
["bitfinex-derivatives","BTCF0:USTF0",1747668060185,0.82006997,104670.0,104660.0,0.85301208]
["bitfinex-derivatives","BTCF0:USTF0",1747668060489,0.31424346,104670.0,104660.0,1.24301208]
["bitfinex-derivatives","BTCF0:USTF0",1747668060683,0.24054346,104670.0,104660.0,1.38803859]
["bitfinex-derivatives","BTCF0:USTF0",1747668060879,0.24054346,104670.0,104660.0,0.97301208]
["bitfinex-derivatives","BTCF0:USTF0",1747668061079,0.67504346,104670.0,104660.0,0.85301208]
["bitfinex-derivatives","BTCF0:USTF0",1747668061385,0.50504346,104670.0,104660.0,0.85301208]
["bitfinex-derivatives","BTCF0:USTF0",1747668061975,0.50504346,104670.0,104660.0,0.89301208]
["bitfinex-derivatives","BTCF0:USTF0",1747668062176,0.50504346,104670.0,104660.0,0.88701208]
["bitfinex-derivatives","BTCF0:USTF0",1747668062490,0.50504346,104670.0,104660.0,0.84701208]
["bitfinex-derivatives","BTCF0:USTF0",1747668062678,0.50504346,104670.0,104660.0,0.66973208]
["bitfinex-derivatives","BTCF0:USTF0",1747668062987,0.50504346,104670.0,104660.0,0.44225208]
["bitfinex-derivatives","BTCF0:USTF0",1747668063182,0.50504346,104670.0,104660.0,0.89697208]
["bitfinex-derivatives","BTCF0:USTF0",1747668064088,0.62403633,104670.0,104660.0,0.89697208]
["bitfinex-derivatives","BTCF0:USTF0",1747668064991,0.62403633,104670.0,104660.0,0.44225208]
["bitfinex-derivatives","BTCF0:USTF0",1747668065196,0.62403633,104670.0,104660.0,0.89693208]
["bitfinex-derivatives","BTCF0:USTF0",1747668066985,0.76906284,104670.0,104660.0,0.70819208]
["bitfinex-derivatives","BTCF0:USTF0",1747668067186,0.93906284,104670.0,104660.0,0.70819208]
["bitfinex-derivatives","BTCF0:USTF0",1747668067493,0.82006997,104670.0,104660.0,0.70819208]
["bitfinex-derivatives","BTCF0:USTF0",1747668067691,0.67504346,104670.0,104660.0,0.77909208]
["bitfinex-derivatives","BTCF0:USTF0",1747668067892,0.67504346,104670.0,104660.0,0.85269208]
["bitfinex-derivatives","BTCF0:USTF0",1747668068193,0.50504346,104670.0,104660.0,0.85269208]
["bitfinex-derivatives","BTCF0:USTF0",1747668068693,0.50504346,104670.0,104660.0,0.86269208]
["bitfinex-derivatives","BTCF0:USTF0",1747668069784,0.50504346,104670.0,104660.0,0.85669208]
["bitfinex-derivatives","BTCF0:USTF0",1747668070792,0.50504346,104670.0,104660.0,0.88669208]
["bitfinex-derivatives","BTCF0:USTF0",1747668070982,0.14424346,104670.0,104660.0,0.85669208]
["bitfinex-derivatives","BTCF0:USTF0",1747668071179,0.07054346,104670.0,104660.0,2.22251859]
["bitfinex-derivatives","BTCF0:USTF0",1747668071392,0.07054346,104670.0,104660.0,1.88251859]
["bitfinex-derivatives","BTCF0:USTF0",1747668071593,0.07054346,104670.0,104660.0,1.73749208]
["bitfinex-derivatives","BTCF0:USTF0",1747668072082,0.07054346,104670.0,104660.0,1.78749208]
["bitfinex-derivatives","BTCF0:USTF0",1747668072280,0.14224346,104670.0,104660.0,1.78949208]
["bitfinex-derivatives","BTCF0:USTF0",1747668072491,0.07054346,104670.0,104660.0,1.78949208]
["bitfinex-derivatives","BTCF0:USTF0",1747668072788,0.07054346,104670.0,104660.0,1.74149208]
["bitfinex-derivatives","BTCF0:USTF0",1747668073194,0.00014346,104670.0,104660.0,1.74149208]
["bitfinex-derivatives","BTCF0:USTF0",1747668073488,0.00014346,104670.0,104660.0,1.79149208]
["bitfinex-derivatives","BTCF0:USTF0",1747668073794,0.07104346,104670.0,104660.0,1.79149208]
["bitfinex-derivatives","BTCF0:USTF0",1747668073995,0.19038595,104670.0,104660.0,1.79149208]
["bitfinex-derivatives","BTCF0:USTF0",1747668074583,0.11948595,104670.0,104660.0,2.19651859]
["bitfinex-derivatives","BTCF0:USTF0",1747668076694,0.08962638,104670.0,104660.0,2.19651859]
["bitfinex-derivatives","BTCF0:USTF0",1747668077594,0.00243028,104670.0,104660.0,2.3355451]
["bitfinex-derivatives","BTCF0:USTF0",1747668077794,0.26894284,104680.0,104670.0,0.191019]
["bitfinex-derivatives","BTCF0:USTF0",1747668077984,0.26894284,104680.0,104670.0,1.75774951]
["bitfinex-derivatives","BTCF0:USTF0",1747668078189,0.26894284,104680.0,104670.0,1.92774951]
["bitfinex-derivatives","BTCF0:USTF0",1747668078996,0.26894284,104680.0,104670.0,1.92874951]
["bitfinex-derivatives","BTCF0:USTF0",1747668079195,0.26894284,104680.0,104670.0,1.56229649]
["bitfinex-derivatives","BTCF0:USTF0",1747668079397,0.26894284,104680.0,104670.0,2.38278951]
["bitfinex-derivatives","BTCF0:USTF0",1747668079594,0.26894284,104680.0,104670.0,2.337763]
["bitfinex-derivatives","BTCF0:USTF0",1747668079894,0.26894284,104680.0,104670.0,2.19273649]
["bitfinex-derivatives","BTCF0:USTF0",1747668080099,0.00076041,104690.0,104680.0,0.33602721]
["bitfinex-derivatives","BTCF0:USTF0",1747668080289,0.12018178,104700.0,104690.0,0.1909825]
["bitfinex-derivatives","BTCF0:USTF0",1747668080492,0.12018178,104700.0,104690.0,2.1887865]
["bitfinex-derivatives","BTCF0:USTF0",1747668080798,0.12018178,104700.0,104690.0,2.16314599]
["bitfinex-derivatives","BTCF0:USTF0",1747668081201,0.12018178,104700.0,104690.0,2.33314599]
["bitfinex-derivatives","BTCF0:USTF0",1747668081501,0.12018178,104700.0,104690.0,2.37678454]
["bitfinex-derivatives","BTCF0:USTF0",1747668081701,0.12018178,104700.0,104690.0,2.27678454]
["bitfinex-derivatives","BTCF0:USTF0",1747668082003,0.12018178,104700.0,104690.0,2.27670454]
["bitfinex-derivatives","BTCF0:USTF0",1747668082197,0.12018178,104700.0,104690.0,2.28070454]
["bitfinex-derivatives","BTCF0:USTF0",1747668082499,0.26520829,104700.0,104690.0,2.18918854]
["bitfinex-derivatives","BTCF0:USTF0",1747668082799,0.12018178,104700.0,104690.0,2.18918854]
["bitfinex-derivatives","BTCF0:USTF0",1747668083194,0.12018178,104700.0,104690.0,2.01918854]
["bitfinex-derivatives","BTCF0:USTF0",1747668083389,0.001,104700.0,104690.0,1.56526854]
["bitfinex-derivatives","BTCF0:USTF0",1747668083702,0.00608737,104700.0,104690.0,2.01914854]
["bitfinex-derivatives","BTCF0:USTF0",1747668084201,0.00608737,104700.0,104690.0,2.18914854]
["bitfinex-derivatives","BTCF0:USTF0",1747668084602,0.001,104700.0,104690.0,2.14550999]
["bitfinex-derivatives","BTCF0:USTF0",1747668085303,0.001,104700.0,104690.0,1.96950999]
["bitfinex-derivatives","BTCF0:USTF0",1747668085603,0.00608737,104700.0,104690.0,1.74262999]
["bitfinex-derivatives","BTCF0:USTF0",1747668085902,0.00608737,104700.0,104690.0,1.96946999]
["bitfinex-derivatives","BTCF0:USTF0",1747668086098,0.00608737,104700.0,104690.0,1.51562999]
["bitfinex-derivatives","BTCF0:USTF0",1747668086302,0.00608737,104700.0,104690.0,1.96946999]
["bitfinex-derivatives","BTCF0:USTF0",1747668086696,0.001,104700.0,104690.0,1.96946999]
["bitfinex-derivatives","BTCF0:USTF0",1747668087095,0.001,104700.0,104690.0,2.13946999]
["bitfinex-derivatives","BTCF0:USTF0",1747668088099,0.001,104700.0,104690.0,1.96938999]
["bitfinex-derivatives","BTCF0:USTF0",1747668088897,0.001,104700.0,104690.0,1.27562999]
["bitfinex-derivatives","BTCF0:USTF0",1747668088898,0.14602651,104700.0,104690.0,1.27562999]
["bitfinex-derivatives","BTCF0:USTF0",1747668089210,0.36505302,104700.0,104690.0,1.18218999]
["bitfinex-derivatives","BTCF0:USTF0",1747668089397,0.35982651,104700.0,104690.0,1.18218999]
["bitfinex-derivatives","BTCF0:USTF0",1747668089597,0.35982651,104700.0,104690.0,1.21218999]
["bitfinex-derivatives","BTCF0:USTF0",1747668089798,0.2148,104700.0,104690.0,1.92298999]
["bitfinex-derivatives","BTCF0:USTF0",1747668089999,0.1445,104700.0,104690.0,1.92298999]
["bitfinex-derivatives","BTCF0:USTF0",1747668090306,0.1445,104700.0,104690.0,1.99878999]
["bitfinex-derivatives","BTCF0:USTF0",1747668090605,0.001,104700.0,104690.0,1.99478999]
["bitfinex-derivatives","BTCF0:USTF0",1747668091302,0.001,104700.0,104690.0,2.16478999]
["bitfinex-derivatives","BTCF0:USTF0",1747668091505,0.001,104700.0,104690.0,2.3098165]
["bitfinex-derivatives","BTCF0:USTF0",1747668092104,0.001,104700.0,104690.0,2.4053325]
["bitfinex-derivatives","BTCF0:USTF0",1747668092416,0.001,104700.0,104690.0,2.61030599]
["bitfinex-derivatives","BTCF0:USTF0",1747668092707,0.1244583,104740.0,104720.0,0.1909276]
["bitfinex-derivatives","BTCF0:USTF0",1747668093007,0.3452583,104740.0,104730.0,2.0302081]
["bitfinex-derivatives","BTCF0:USTF0",1747668093309,0.49028481,104740.0,104730.0,2.22515699]
["bitfinex-derivatives","BTCF0:USTF0",1747668093500,0.49028481,104740.0,104730.0,1.69147699]
["bitfinex-derivatives","BTCF0:USTF0",1747668093700,0.85108481,104740.0,104730.0,2.14507699]
["bitfinex-derivatives","BTCF0:USTF0",1747668093901,0.85208481,104740.0,104730.0,2.14507699]
["bitfinex-derivatives","BTCF0:USTF0",1747668094208,0.8770583,104740.0,104730.0,2.14507699]
["bitfinex-derivatives","BTCF0:USTF0",1747668094397,0.90243204,104740.0,104730.0,2.14039699]
["bitfinex-derivatives","BTCF0:USTF0",1747668094601,0.90243204,104740.0,104730.0,2.14707699]
["bitfinex-derivatives","BTCF0:USTF0",1747668094803,0.90243204,104740.0,104730.0,2.14907699]
["bitfinex-derivatives","BTCF0:USTF0",1747668095004,1.09332344,104740.0,104730.0,1.87907699]
["bitfinex-derivatives","BTCF0:USTF0",1747668095406,1.09332344,104740.0,104730.0,1.68612377]
["bitfinex-derivatives","BTCF0:USTF0",1747668096107,1.09332344,104740.0,104730.0,1.70019834]
["bitfinex-derivatives","BTCF0:USTF0",1747668096305,1.09332344,104740.0,104730.0,1.69819834]
["bitfinex-derivatives","BTCF0:USTF0",1747668096511,1.30034995,104740.0,104730.0,0.08128206]
["bitfinex-derivatives","BTCF0:USTF0",1747668096715,1.30034995,104740.0,104720.0,0.22706346]
["bitfinex-derivatives","BTCF0:USTF0",1747668096716,0.1909096,104730.0,104720.0,0.22706346]
["bitfinex-derivatives","BTCF0:USTF0",1747668097011,0.1909279,104720.0,104710.0,0.14511465]
["bitfinex-derivatives","BTCF0:USTF0",1747668097208,0.64992651,104720.0,104710.0,0.31831045]
["bitfinex-derivatives","BTCF0:USTF0",1747668097409,0.64992651,104720.0,104710.0,0.54523045]
["bitfinex-derivatives","BTCF0:USTF0",1747668098208,0.81992651,104720.0,104710.0,0.54523045]
["bitfinex-derivatives","BTCF0:USTF0",1747668098410,0.81992651,104720.0,104710.0,0.57956908]
["bitfinex-derivatives","BTCF0:USTF0",1747668099010,0.81992651,104720.0,104710.0,0.89956908]
["bitfinex-derivatives","BTCF0:USTF0",1747668099315,0.64992651,104720.0,104710.0,0.89956908]
["bitfinex-derivatives","BTCF0:USTF0",1747668099516,0.64992651,104720.0,104710.0,0.90256908]
["bitfinex-derivatives","BTCF0:USTF0",1747668100106,0.64992651,104720.0,104710.0,0.91710349]
["bitfinex-derivatives","BTCF0:USTF0",1747668100304,0.5049,104720.0,104710.0,0.91810349]
["bitfinex-derivatives","BTCF0:USTF0",1747668100810,0.5049,104720.0,104710.0,0.91010349]
["bitfinex-derivatives","BTCF0:USTF0",1747668101210,0.6749,104720.0,104710.0,0.91010349]
["bitfinex-derivatives","BTCF0:USTF0",1747668101405,0.6769,104720.0,104710.0,0.94010349]
["bitfinex-derivatives","BTCF0:USTF0",1747668101608,0.6769,104720.0,104710.0,0.91010349]
["bitfinex-derivatives","BTCF0:USTF0",1747668102211,0.65192651,104720.0,104710.0,0.91010349]
["bitfinex-derivatives","BTCF0:USTF0",1747668102414,0.65192651,104720.0,104710.0,0.62010349]
["bitfinex-derivatives","BTCF0:USTF0",1747668102620,0.65192651,104720.0,104710.0,0.39318349]
["bitfinex-derivatives","BTCF0:USTF0",1747668102804,0.65192651,104720.0,104710.0,0.84666349]
["bitfinex-derivatives","BTCF0:USTF0",1747668103210,0.82192651,104720.0,104710.0,0.84666349]
["bitfinex-derivatives","BTCF0:USTF0",1747668103422,0.46112651,104720.0,104710.0,1.16666349]
["bitfinex-derivatives","BTCF0:USTF0",1747668103715,0.3161,104720.0,104710.0,1.48666349]
["bitfinex-derivatives","BTCF0:USTF0",1747668103919,0.3161,104720.0,104710.0,1.63586349]
["bitfinex-derivatives","BTCF0:USTF0",1747668104116,0.1461,104720.0,104710.0,1.63586349]
["bitfinex-derivatives","BTCF0:USTF0",1747668105218,0.1461,104720.0,104710.0,1.99666349]
["bitfinex-derivatives","BTCF0:USTF0",1747668105516,0.1461,104720.0,104710.0,2.14169]
["bitfinex-derivatives","BTCF0:USTF0",1747668105720,0.0729,104720.0,104710.0,2.14169]
["bitfinex-derivatives","BTCF0:USTF0",1747668105927,0.0729,104720.0,104710.0,2.21169]
["bitfinex-derivatives","BTCF0:USTF0",1747668106317,0.002,104720.0,104710.0,2.21169]
["bitfinex-derivatives","BTCF0:USTF0",1747668106622,0.002,104720.0,104710.0,2.21206749]
["bitfinex-derivatives","BTCF0:USTF0",1747668106825,0.002,104720.0,104710.0,2.30756349]
["bitfinex-derivatives","BTCF0:USTF0",1747668107508,0.0777,104720.0,104710.0,2.30756349]
["bitfinex-derivatives","BTCF0:USTF0",1747668107916,0.0777,104720.0,104710.0,2.35169113]
["bitfinex-derivatives","BTCF0:USTF0",1747668108318,0.002,104720.0,104710.0,2.35169113]
["bitfinex-derivatives","BTCF0:USTF0",1747668108520,0.002,104720.0,104710.0,2.34569113]
["bitfinex-derivatives","BTCF0:USTF0",1747668108715,0.14884862,104730.0,104720.0,0.1909279]
["bitfinex-derivatives","BTCF0:USTF0",1747668108922,0.14884862,104730.0,104720.0,1.58565441]
["bitfinex-derivatives","BTCF0:USTF0",1747668110122,0.07704862,104730.0,104720.0,1.58565441]
["bitfinex-derivatives","BTCF0:USTF0",1747668110522,0.04118242,104730.0,104720.0,1.58565441]
["bitfinex-derivatives","BTCF0:USTF0",1747668110819,0.04018242,104730.0,104720.0,1.58965441]
["bitfinex-derivatives","BTCF0:USTF0",1747668111215,0.04018242,104730.0,104720.0,1.59165441]
["bitfinex-derivatives","BTCF0:USTF0",1747668111421,0.04018242,104730.0,104720.0,1.61552441]
["bitfinex-derivatives","BTCF0:USTF0",1747668111921,0.07870553,104740.0,104730.0,0.1909097]
["bitfinex-derivatives","BTCF0:USTF0",1747668112122,0.07870553,104740.0,104730.0,1.8301297]
["bitfinex-derivatives","BTCF0:USTF0",1747668113418,0.07870553,104740.0,104730.0,1.8311297]
["bitfinex-derivatives","BTCF0:USTF0",1747668114026,0.14780553,104740.0,104730.0,1.8311297]
["bitfinex-derivatives","BTCF0:USTF0",1747668114230,0.14780553,104740.0,104730.0,1.3782097]
["bitfinex-derivatives","BTCF0:USTF0",1747668114425,0.14780553,104740.0,104730.0,1.8310897]
["bitfinex-derivatives","BTCF0:USTF0",1747668115121,0.31780553,104740.0,104730.0,1.8310897]
["bitfinex-derivatives","BTCF0:USTF0",1747668115316,0.31780553,104740.0,104730.0,1.3782097]
["bitfinex-derivatives","BTCF0:USTF0",1747668115514,0.31780553,104740.0,104730.0,1.8310497]
["bitfinex-derivatives","BTCF0:USTF0",1747668116322,0.31780553,104740.0,104730.0,1.8250497]
["bitfinex-derivatives","BTCF0:USTF0",1747668118127,0.48780553,104740.0,104730.0,1.8250497]
["bitfinex-derivatives","BTCF0:USTF0",1747668118439,0.31780553,104740.0,104730.0,1.8250497]
["bitfinex-derivatives","BTCF0:USTF0",1747668118622,0.46283204,104740.0,104730.0,1.8250497]
["bitfinex-derivatives","BTCF0:USTF0",1747668118822,0.46283204,104740.0,104730.0,1.4642497]
["bitfinex-derivatives","BTCF0:USTF0",1747668119230,0.46283204,104740.0,104730.0,1.1664897]
["bitfinex-derivatives","BTCF0:USTF0",1747668119533,0.31780553,104740.0,104730.0,0.9400097]
["bitfinex-derivatives","BTCF0:USTF0",1747668119733,0.31780553,104740.0,104730.0,1.3928097]
["bitfinex-derivatives","BTCF0:USTF0",1747668120629,0.46283204,104740.0,104730.0,0.9400097]
["bitfinex-derivatives","BTCF0:USTF0",1747668120932,0.82363204,104740.0,104730.0,1.3186697]
["bitfinex-derivatives","BTCF0:USTF0",1747668121724,0.31780553,104740.0,104730.0,1.6794697]
["bitfinex-derivatives","BTCF0:USTF0",1747668121919,0.46283204,104740.0,104730.0,1.3186697]
["bitfinex-derivatives","BTCF0:USTF0",1747668122228,0.46283204,104740.0,104730.0,1.3892697]
["bitfinex-derivatives","BTCF0:USTF0",1747668122424,0.46483204,104740.0,104730.0,1.3882697]
["bitfinex-derivatives","BTCF0:USTF0",1747668122933,0.82563204,104740.0,104730.0,0.9355097]
["bitfinex-derivatives","BTCF0:USTF0",1747668123131,0.82563204,104740.0,104730.0,1.0913897]
["bitfinex-derivatives","BTCF0:USTF0",1747668123333,0.82563204,104740.0,104730.0,0.4113897]
["bitfinex-derivatives","BTCF0:USTF0",1747668123537,0.82563204,104740.0,104730.0,0.1849097]
["bitfinex-derivatives","BTCF0:USTF0",1747668123737,0.82563204,104740.0,104730.0,0.9976297]
["bitfinex-derivatives","BTCF0:USTF0",1747668123940,1.30475405,104740.0,104720.0,0.01801346]
["bitfinex-derivatives","BTCF0:USTF0",1747668124132,1.05886272,104730.0,104720.0,0.69166136]
["bitfinex-derivatives","BTCF0:USTF0",1747668124433,1.05886272,104730.0,104720.0,0.27449346]
["bitfinex-derivatives","BTCF0:USTF0",1747668124637,1.15435072,104730.0,104720.0,0.01801346]
["bitfinex-derivatives","BTCF0:USTF0",1747668124825,0.1909461,104710.0,104700.0,0.04388645]
["bitfinex-derivatives","BTCF0:USTF0",1747668125027,1.07938992,104710.0,104690.0,0.18482496]
["bitfinex-derivatives","BTCF0:USTF0",1747668125331,0.72695302,104700.0,104690.0,0.37580766]
["bitfinex-derivatives","BTCF0:USTF0",1747668125726,1.07246902,104700.0,104690.0,0.37580766]
["bitfinex-derivatives","BTCF0:USTF0",1747668125921,1.26343342,104700.0,104690.0,0.37437491]
["bitfinex-derivatives","BTCF0:USTF0",1747668126125,1.30208619,104700.0,104690.0,0.22689133]
["bitfinex-derivatives","BTCF0:USTF0",1747668126543,1.30208619,104700.0,104690.0,0.23089133]
["bitfinex-derivatives","BTCF0:USTF0",1747668126838,1.55208619,104700.0,104690.0,0.23489133]
["bitfinex-derivatives","BTCF0:USTF0",1747668127341,1.36112179,104700.0,104690.0,0.23489133]
["bitfinex-derivatives","BTCF0:USTF0",1747668127539,1.55208619,104700.0,104690.0,0.23489133]
["bitfinex-derivatives","BTCF0:USTF0",1747668127839,1.55208619,104700.0,104690.0,0.24930589]
["bitfinex-derivatives","BTCF0:USTF0",1747668128041,1.62708619,104700.0,104690.0,0.24930589]
["bitfinex-derivatives","BTCF0:USTF0",1747668128243,1.70068619,104700.0,104690.0,0.24930589]
["bitfinex-derivatives","BTCF0:USTF0",1747668128438,1.70068619,104700.0,104690.0,0.21339726]
["bitfinex-derivatives","BTCF0:USTF0",1747668129035,1.70068619,104700.0,104690.0,0.02241456]
["bitfinex-derivatives","BTCF0:USTF0",1747668129238,0.1910009,104680.0,104670.0,0.19292718]
["bitfinex-derivatives","BTCF0:USTF0",1747668129445,1.05762741,104680.0,104670.0,0.25292978]
["bitfinex-derivatives","BTCF0:USTF0",1747668129642,1.20452741,104680.0,104670.0,0.25292978]
["bitfinex-derivatives","BTCF0:USTF0",1747668130145,1.18352651,104680.0,104670.0,0.25292978]
["bitfinex-derivatives","BTCF0:USTF0",1747668130931,1.18352651,104680.0,104670.0,0.25321978]
["bitfinex-derivatives","BTCF0:USTF0",1747668131234,1.37452741,104680.0,104670.0,0.47973978]
["bitfinex-derivatives","BTCF0:USTF0",1747668131628,1.37452741,104680.0,104670.0,0.48273978]
["bitfinex-derivatives","BTCF0:USTF0",1747668131828,1.37452741,104680.0,104670.0,0.48573978]
["bitfinex-derivatives","BTCF0:USTF0",1747668132044,1.37452741,104680.0,104670.0,0.29472068]
["bitfinex-derivatives","BTCF0:USTF0",1747668132235,1.37452741,104680.0,104670.0,0.32420911]
["bitfinex-derivatives","BTCF0:USTF0",1747668132435,1.37452741,104680.0,104670.0,0.51522821]
["bitfinex-derivatives","BTCF0:USTF0",1747668132751,1.37452741,104680.0,104670.0,0.32420911]
["bitfinex-derivatives","BTCF0:USTF0",1747668132940,1.44422741,104680.0,104670.0,0.46930465]
["bitfinex-derivatives","BTCF0:USTF0",1747668133139,1.44422741,104680.0,104670.0,0.49930465]
["bitfinex-derivatives","BTCF0:USTF0",1747668133539,1.44422741,104680.0,104670.0,0.27278465]
["bitfinex-derivatives","BTCF0:USTF0",1747668134245,1.44422741,104680.0,104670.0,0.27249465]
["bitfinex-derivatives","BTCF0:USTF0",1747668134945,0.3866,104680.0,104670.0,1.19869465]
["bitfinex-derivatives","BTCF0:USTF0",1747668135144,0.1469,104680.0,104670.0,1.49012116]
["bitfinex-derivatives","BTCF0:USTF0",1747668135440,0.1469,104680.0,104670.0,1.48712116]
["bitfinex-derivatives","BTCF0:USTF0",1747668135637,0.1509,104680.0,104670.0,0.96949465]
["bitfinex-derivatives","BTCF0:USTF0",1747668135833,0.66072651,104680.0,104670.0,0.81269465]
["bitfinex-derivatives","BTCF0:USTF0",1747668136039,0.66072651,104680.0,104670.0,0.61269465]
["bitfinex-derivatives","BTCF0:USTF0",1747668136040,0.92162741,104680.0,104670.0,0.61269465]
["bitfinex-derivatives","BTCF0:USTF0",1747668136240,1.09162741,104680.0,104670.0,0.60167545]
["bitfinex-derivatives","BTCF0:USTF0",1747668136445,1.08362741,104680.0,104670.0,0.56649465]
["bitfinex-derivatives","BTCF0:USTF0",1747668136828,1.08362741,104680.0,104670.0,0.36947545]
["bitfinex-derivatives","BTCF0:USTF0",1747668137036,1.08362741,104680.0,104670.0,0.56049465]
["bitfinex-derivatives","BTCF0:USTF0",1747668137829,0.9406009,104680.0,104670.0,0.56049465]
["bitfinex-derivatives","BTCF0:USTF0",1747668138035,1.08962741,104680.0,104670.0,0.56049465]
["bitfinex-derivatives","BTCF0:USTF0",1747668138237,1.09362741,104680.0,104670.0,0.56049465]
["bitfinex-derivatives","BTCF0:USTF0",1747668139343,1.09362741,104680.0,104670.0,0.63369465]
["bitfinex-derivatives","BTCF0:USTF0",1747668140247,0.90262651,104680.0,104670.0,0.63369465]
["bitfinex-derivatives","BTCF0:USTF0",1747668140542,0.90771388,104680.0,104670.0,0.63369465]
["bitfinex-derivatives","BTCF0:USTF0",1747668140746,1.09871468,104680.0,104670.0,0.63369465]
["bitfinex-derivatives","BTCF0:USTF0",1747668140945,1.09871468,104680.0,104670.0,0.56049465]
["bitfinex-derivatives","BTCF0:USTF0",1747668141145,0.1910373,104660.0,104650.0,0.24024856]
["bitfinex-derivatives","BTCF0:USTF0",1747668141340,1.05766381,104660.0,104650.0,0.26024856]
["bitfinex-derivatives","BTCF0:USTF0",1747668141734,1.05766381,104660.0,104650.0,0.41304856]
["bitfinex-derivatives","BTCF0:USTF0",1747668142043,1.05766381,104660.0,104650.0,0.44259266]
["bitfinex-derivatives","BTCF0:USTF0",1747668142233,1.22766381,104660.0,104650.0,0.77259266]
["bitfinex-derivatives","BTCF0:USTF0",1747668142434,1.22766381,104660.0,104650.0,0.45259266]
["bitfinex-derivatives","BTCF0:USTF0",1747668142949,1.22766381,104660.0,104650.0,0.06097716]
["bitfinex-derivatives","BTCF0:USTF0",1747668143248,1.22766381,104660.0,104650.0,0.22248866]
["bitfinex-derivatives","BTCF0:USTF0",1747668144047,1.22766381,104660.0,104650.0,0.23678296]
["bitfinex-derivatives","BTCF0:USTF0",1747668144248,1.45096381,104660.0,104650.0,0.04572736]
["bitfinex-derivatives","BTCF0:USTF0",1747668144550,1.45496381,104660.0,104650.0,0.20078296]
["bitfinex-derivatives","BTCF0:USTF0",1747668144741,1.45896381,104660.0,104650.0,0.20078296]
["bitfinex-derivatives","BTCF0:USTF0",1747668146250,1.45896381,104660.0,104650.0,0.27448296]
["bitfinex-derivatives","BTCF0:USTF0",1747668146441,1.45896381,104660.0,104650.0,0.30336669]
["bitfinex-derivatives","BTCF0:USTF0",1747668146848,1.55451581,104660.0,104650.0,0.03861109]
["bitfinex-derivatives","BTCF0:USTF0",1747668147038,0.1910556,104650.0,104640.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747668147237,0.1910556,104650.0,104630.0,0.00191141]
["bitfinex-derivatives","BTCF0:USTF0",1747668147238,0.1910739,104640.0,104630.0,0.00191141]
["bitfinex-derivatives","BTCF0:USTF0",1747668147446,0.1910922,104630.0,104620.0,0.3472104]
["bitfinex-derivatives","BTCF0:USTF0",1747668147745,0.84641871,104630.0,104620.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1747668147939,0.1911105,104620.0,104610.0,0.19351853]
["bitfinex-derivatives","BTCF0:USTF0",1747668148248,0.5308,104620.0,104610.0,1.0736308]
["bitfinex-derivatives","BTCF0:USTF0",1747668148450,0.5308,104620.0,104610.0,1.21865731]
["bitfinex-derivatives","BTCF0:USTF0",1747668148642,0.17,104620.0,104610.0,1.24851704]
["bitfinex-derivatives","BTCF0:USTF0",1747668148842,0.00014346,104630.0,104620.0,0.1931105]
["bitfinex-derivatives","BTCF0:USTF0",1747668149048,0.00014346,104630.0,104620.0,1.93017701]
["bitfinex-derivatives","BTCF0:USTF0",1747668149345,0.00014346,104630.0,104620.0,1.92817701]
["bitfinex-derivatives","BTCF0:USTF0",1747668149550,0.00014346,104630.0,104620.0,1.7831505]
["bitfinex-derivatives","BTCF0:USTF0",1747668149750,0.00014346,104630.0,104620.0,1.92817701]
["bitfinex-derivatives","BTCF0:USTF0",1747668151343,0.00014346,104630.0,104620.0,1.47773701]
["bitfinex-derivatives","BTCF0:USTF0",1747668151647,0.00014346,104630.0,104620.0,1.7871505]
["bitfinex-derivatives","BTCF0:USTF0",1747668152045,0.00014346,104630.0,104620.0,1.9362505]
["bitfinex-derivatives","BTCF0:USTF0",1747668152354,0.00014346,104630.0,104620.0,1.9302505]
["bitfinex-derivatives","BTCF0:USTF0",1747668153456,0.00014346,104630.0,104620.0,2.07527701]
["bitfinex-derivatives","BTCF0:USTF0",1747668155653,0.002,104640.0,104630.0,0.1910922]
["bitfinex-derivatives","BTCF0:USTF0",1747668155956,0.0746,104640.0,104630.0,0.9422122]
["bitfinex-derivatives","BTCF0:USTF0",1747668156156,0.0746,104640.0,104630.0,1.1684922]
["bitfinex-derivatives","BTCF0:USTF0",1747668156549,0.0746,104640.0,104630.0,0.9423722]
["bitfinex-derivatives","BTCF0:USTF0",1747668156755,0.58042651,104640.0,104630.0,1.1684922]
["bitfinex-derivatives","BTCF0:USTF0",1747668157451,0.65852651,104640.0,104630.0,1.1684922]
["bitfinex-derivatives","BTCF0:USTF0",1747668157652,0.5135,104640.0,104630.0,1.1684922]
["bitfinex-derivatives","BTCF0:USTF0",1747668157858,0.5135,104640.0,104630.0,1.2184922]
["bitfinex-derivatives","BTCF0:USTF0",1747668158057,0.5135,104640.0,104630.0,1.1684922]
["bitfinex-derivatives","BTCF0:USTF0",1747668158358,1.06909712,104640.0,104620.0,0.28679616]
["bitfinex-derivatives","BTCF0:USTF0",1747668158557,0.84851861,104630.0,104620.0,0.25125386]
["bitfinex-derivatives","BTCF0:USTF0",1747668158757,0.73631388,104630.0,104620.0,0.25125386]
["bitfinex-derivatives","BTCF0:USTF0",1747668158957,0.92740598,104630.0,104620.0,0.25125386]
["bitfinex-derivatives","BTCF0:USTF0",1747668159159,0.92740598,104630.0,104620.0,0.40085386]
["bitfinex-derivatives","BTCF0:USTF0",1747668159160,1.09740598,104630.0,104620.0,0.40085386]
["bitfinex-derivatives","BTCF0:USTF0",1747668159956,1.09740598,104630.0,104620.0,0.39485386]
["bitfinex-derivatives","BTCF0:USTF0",1747668160155,0.95237947,104630.0,104620.0,0.39485386]
["bitfinex-derivatives","BTCF0:USTF0",1747668160454,0.76128737,104630.0,104620.0,0.9270304]
["bitfinex-derivatives","BTCF0:USTF0",1747668160659,0.95237957,104630.0,104620.0,0.5670304]
["bitfinex-derivatives","BTCF0:USTF0",1747668160861,0.76128737,104630.0,104620.0,0.9170304]
["bitfinex-derivatives","BTCF0:USTF0",1747668161155,0.07888737,104630.0,104620.0,0.9190304]
["bitfinex-derivatives","BTCF0:USTF0",1747668161360,0.43968737,104630.0,104620.0,0.9190304]
["bitfinex-derivatives","BTCF0:USTF0",1747668161561,0.63077957,104630.0,104620.0,0.9210304]
["bitfinex-derivatives","BTCF0:USTF0",1747668161761,0.84900608,104630.0,104620.0,0.6510304]
["bitfinex-derivatives","BTCF0:USTF0",1747668162257,1.01900608,104630.0,104620.0,0.6510304]
["bitfinex-derivatives","BTCF0:USTF0",1747668163762,1.10819195,104630.0,104620.0,0.6510304]
["bitfinex-derivatives","BTCF0:USTF0",1747668163953,0.33807324,104630.0,104620.0,1.2710304]
["bitfinex-derivatives","BTCF0:USTF0",1747668164155,0.16807324,104630.0,104620.0,1.0742304]
["bitfinex-derivatives","BTCF0:USTF0",1747668164355,0.16807324,104630.0,104620.0,1.0042304]
["bitfinex-derivatives","BTCF0:USTF0",1747668164556,0.71996544,104630.0,104620.0,0.4547104]
["bitfinex-derivatives","BTCF0:USTF0",1747668164751,0.60007324,104630.0,104620.0,0.6810304]
["bitfinex-derivatives","BTCF0:USTF0",1747668165152,0.96116544,104630.0,104620.0,0.4547104]
["bitfinex-derivatives","BTCF0:USTF0",1747668165355,0.96116544,104630.0,104620.0,0.6810304]
["bitfinex-derivatives","BTCF0:USTF0",1747668166652,1.10619195,104630.0,104620.0,0.6810304]
["bitfinex-derivatives","BTCF0:USTF0",1747668167563,1.10619195,104630.0,104620.0,0.6750304]
["bitfinex-derivatives","BTCF0:USTF0",1747668168360,0.69887324,104630.0,104620.0,0.9250304]
["bitfinex-derivatives","BTCF0:USTF0",1747668168564,0.69887324,104630.0,104620.0,0.6987104]
["bitfinex-derivatives","BTCF0:USTF0",1747668168768,0.88996544,104630.0,104620.0,0.9247504]
["bitfinex-derivatives","BTCF0:USTF0",1747668168967,0.96446544,104630.0,104620.0,0.9247504]
["bitfinex-derivatives","BTCF0:USTF0",1747668169161,1.10949195,104630.0,104620.0,0.6447504]
["bitfinex-derivatives","BTCF0:USTF0",1747668172669,1.02030608,104630.0,104620.0,0.6447504]
["bitfinex-derivatives","BTCF0:USTF0",1747668174270,1.02030608,104630.0,104620.0,0.64491154]
["bitfinex-derivatives","BTCF0:USTF0",1747668174571,1.02030608,104630.0,104620.0,0.49531154]
["bitfinex-derivatives","BTCF0:USTF0",1747668175164,0.82921388,104630.0,104620.0,0.85841154]
["bitfinex-derivatives","BTCF0:USTF0",1747668175363,0.24888737,104630.0,104620.0,1.40163805]
["bitfinex-derivatives","BTCF0:USTF0",1747668175562,0.24888737,104630.0,104620.0,1.33051154]
["bitfinex-derivatives","BTCF0:USTF0",1747668175968,0.36754014,104630.0,104620.0,1.00051154]
["bitfinex-derivatives","BTCF0:USTF0",1747668176173,0.55834014,104630.0,104620.0,1.00051154]
["bitfinex-derivatives","BTCF0:USTF0",1747668176779,0.63094014,104630.0,104620.0,1.00051154]
["bitfinex-derivatives","BTCF0:USTF0",1747668178183,0.51228737,104630.0,104620.0,1.00051154]
["bitfinex-derivatives","BTCF0:USTF0",1747668178489,0.43968737,104630.0,104620.0,1.00051154]
["bitfinex-derivatives","BTCF0:USTF0",1747668178990,0.07888737,104630.0,104620.0,1.88633805]
["bitfinex-derivatives","BTCF0:USTF0",1747668179498,0.07888737,104630.0,104620.0,1.38051154]
["bitfinex-derivatives","BTCF0:USTF0",1747668180189,0.00508737,104630.0,104620.0,1.38051154]
["bitfinex-derivatives","BTCF0:USTF0",1747668180385,0.00508737,104630.0,104620.0,1.88633805]
["bitfinex-derivatives","BTCF0:USTF0",1747668181096,0.48145277,104640.0,104630.0,0.1910921]
["bitfinex-derivatives","BTCF0:USTF0",1747668181285,0.07502957,104640.0,104630.0,1.30879861]
["bitfinex-derivatives","BTCF0:USTF0",1747668181491,0.06443086,104640.0,104630.0,1.74589861]
["bitfinex-derivatives","BTCF0:USTF0",1747668181886,0.00014346,104650.0,104640.0,0.1910738]
["bitfinex-derivatives","BTCF0:USTF0",1747668182089,0.64682195,104660.0,104650.0,0.1910556]
["bitfinex-derivatives","BTCF0:USTF0",1747668182284,0.64682195,104660.0,104650.0,1.47506211]
["bitfinex-derivatives","BTCF0:USTF0",1747668182285,0.14831596,104660.0,104650.0,1.47506211]
["bitfinex-derivatives","BTCF0:USTF0",1747668182989,0.14831596,104660.0,104650.0,1.46906211]
["bitfinex-derivatives","BTCF0:USTF0",1747668183294,0.14831596,104660.0,104650.0,1.99986211]
["bitfinex-derivatives","BTCF0:USTF0",1747668183490,0.14831596,104660.0,104650.0,1.4848356]
["bitfinex-derivatives","BTCF0:USTF0",1747668183699,0.14831596,104660.0,104650.0,1.1240356]
["bitfinex-derivatives","BTCF0:USTF0",1747668183892,0.14831596,104660.0,104650.0,1.4840356]
["bitfinex-derivatives","BTCF0:USTF0",1747668184095,0.14831596,104660.0,104650.0,0.9540356]
["bitfinex-derivatives","BTCF0:USTF0",1747668184295,0.14831596,104660.0,104650.0,1.3340356]
["bitfinex-derivatives","BTCF0:USTF0",1747668184589,0.14831596,104660.0,104650.0,1.3339956]
["bitfinex-derivatives","BTCF0:USTF0",1747668184786,0.14831596,104660.0,104650.0,0.8381556]
["bitfinex-derivatives","BTCF0:USTF0",1747668185099,0.53474247,104660.0,104650.0,0.9399956]
["bitfinex-derivatives","BTCF0:USTF0",1747668185389,0.67914247,104660.0,104650.0,0.9399956]
["bitfinex-derivatives","BTCF0:USTF0",1747668185594,0.53082651,104660.0,104650.0,0.9399956]
["bitfinex-derivatives","BTCF0:USTF0",1747668185990,0.3858,104660.0,104650.0,1.1799956]
["bitfinex-derivatives","BTCF0:USTF0",1747668186190,0.2414,104660.0,104650.0,1.67502211]
["bitfinex-derivatives","BTCF0:USTF0",1747668186396,0.2414,104660.0,104650.0,2.03582211]
["bitfinex-derivatives","BTCF0:USTF0",1747668186596,0.2414,104660.0,104650.0,1.8907956]
["bitfinex-derivatives","BTCF0:USTF0",1747668186896,0.2414,104660.0,104650.0,1.5299956]
["bitfinex-derivatives","BTCF0:USTF0",1747668187292,0.0714,104660.0,104650.0,1.5299956]
["bitfinex-derivatives","BTCF0:USTF0",1747668189599,0.0714,104660.0,104650.0,1.1799956]
["bitfinex-derivatives","BTCF0:USTF0",1747668190187,0.57722651,104660.0,104650.0,0.7341556]
["bitfinex-derivatives","BTCF0:USTF0",1747668190398,0.72302651,104660.0,104650.0,0.6573556]
["bitfinex-derivatives","BTCF0:USTF0",1747668190899,0.72302651,104660.0,104650.0,0.6513556]
["bitfinex-derivatives","BTCF0:USTF0",1747668191098,0.89302651,104660.0,104650.0,0.6513556]
["bitfinex-derivatives","BTCF0:USTF0",1747668191298,0.89302651,104660.0,104650.0,0.8937556]
["bitfinex-derivatives","BTCF0:USTF0",1747668191499,0.90102651,104660.0,104650.0,0.8937556]
["bitfinex-derivatives","BTCF0:USTF0",1747668191698,0.756,104660.0,104650.0,0.8937556]
["bitfinex-derivatives","BTCF0:USTF0",1747668191899,0.2494,104660.0,104650.0,1.36878211]
["bitfinex-derivatives","BTCF0:USTF0",1747668192101,0.0794,104660.0,104650.0,1.2237556]
["bitfinex-derivatives","BTCF0:USTF0",1747668193301,0.0744,104660.0,104650.0,1.2237556]
["bitfinex-derivatives","BTCF0:USTF0",1747668193505,0.0764,104660.0,104650.0,1.2237556]
["bitfinex-derivatives","BTCF0:USTF0",1747668194004,0.0724,104660.0,104650.0,0.8937556]
["bitfinex-derivatives","BTCF0:USTF0",1747668194208,0.0724,104660.0,104650.0,1.2137556]
["bitfinex-derivatives","BTCF0:USTF0",1747668197214,0.4332,104660.0,104650.0,1.2137556]
["bitfinex-derivatives","BTCF0:USTF0",1747668197507,0.0724,104660.0,104650.0,0.9937556]
["bitfinex-derivatives","BTCF0:USTF0",1747668197899,0.0724,104660.0,104650.0,1.35878211]
["bitfinex-derivatives","BTCF0:USTF0",1747668198106,0.0724,104660.0,104650.0,1.2137556]
["bitfinex-derivatives","BTCF0:USTF0",1747668199309,0.0724,104660.0,104650.0,1.2077556]
["bitfinex-derivatives","BTCF0:USTF0",1747668199511,0.0724,104660.0,104650.0,0.9777556]
["bitfinex-derivatives","BTCF0:USTF0",1747668200007,0.1433,104660.0,104650.0,1.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1747668200209,0.2178,104660.0,104650.0,1.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1747668200702,0.5786,104660.0,104650.0,1.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1747668200899,0.5077,104660.0,104650.0,1.4358356]
["bitfinex-derivatives","BTCF0:USTF0",1747668201607,0.5077,104660.0,104650.0,1.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1747668201805,0.5816,104660.0,104650.0,1.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1747668205704,0.0724,104660.0,104650.0,1.97166211]
["bitfinex-derivatives","BTCF0:USTF0",1747668206002,0.001,104660.0,104650.0,1.97166211]
["bitfinex-derivatives","BTCF0:USTF0",1747668206604,0.001,104660.0,104650.0,1.8266356]
["bitfinex-derivatives","BTCF0:USTF0",1747668207001,0.001,104660.0,104650.0,1.8206356]
["bitfinex-derivatives","BTCF0:USTF0",1747668207201,0.0737,104660.0,104650.0,1.8206356]
["bitfinex-derivatives","BTCF0:USTF0",1747668210010,0.0737,104660.0,104650.0,1.8191156]
["bitfinex-derivatives","BTCF0:USTF0",1747668210311,0.1503,104660.0,104650.0,1.5725556]
["bitfinex-derivatives","BTCF0:USTF0",1747668210497,0.2264,104660.0,104650.0,1.4694356]
["bitfinex-derivatives","BTCF0:USTF0",1747668210705,0.2264,104660.0,104650.0,1.4718356]
["bitfinex-derivatives","BTCF0:USTF0",1747668211108,0.3964,104660.0,104650.0,1.4718356]
["bitfinex-derivatives","BTCF0:USTF0",1747668212109,0.5872,104660.0,104650.0,1.1110356]
["bitfinex-derivatives","BTCF0:USTF0",1747668213310,0.5872,104660.0,104650.0,0.8841956]
["bitfinex-derivatives","BTCF0:USTF0",1747668213509,0.5872,104660.0,104650.0,1.1107156]
["bitfinex-derivatives","BTCF0:USTF0",1747668213706,0.73222651,104660.0,104650.0,0.8841956]
["bitfinex-derivatives","BTCF0:USTF0",1747668213910,0.73222651,104660.0,104650.0,1.1107956]
["bitfinex-derivatives","BTCF0:USTF0",1747668214106,0.5872,104660.0,104650.0,1.1107956]
["bitfinex-derivatives","BTCF0:USTF0",1747668214903,0.5872,104660.0,104650.0,1.4847956]
["bitfinex-derivatives","BTCF0:USTF0",1747668215214,0.0737,104660.0,104650.0,1.4847956]
["bitfinex-derivatives","BTCF0:USTF0",1747668215915,0.001,104660.0,104650.0,1.8455956]
["bitfinex-derivatives","BTCF0:USTF0",1747668216814,0.001,104660.0,104650.0,1.4847956]
["bitfinex-derivatives","BTCF0:USTF0",1747668217016,0.001,104660.0,104650.0,0.8781956]
["bitfinex-derivatives","BTCF0:USTF0",1747668217209,0.1438,104660.0,104650.0,1.1043556]
["bitfinex-derivatives","BTCF0:USTF0",1747668218616,0.1438,104660.0,104650.0,1.4143556]
["bitfinex-derivatives","BTCF0:USTF0",1747668218811,0.0714,104660.0,104650.0,1.4143556]
["bitfinex-derivatives","BTCF0:USTF0",1747668219315,0.001,104660.0,104650.0,1.4140356]
["bitfinex-derivatives","BTCF0:USTF0",1747668219510,0.0714,104660.0,104650.0,1.4140356]
["bitfinex-derivatives","BTCF0:USTF0",1747668220419,0.001,104660.0,104650.0,1.4140356]
["bitfinex-derivatives","BTCF0:USTF0",1747668221306,0.0716,104660.0,104650.0,1.4140356]
["bitfinex-derivatives","BTCF0:USTF0",1747668222720,0.0716,104660.0,104650.0,1.4080356]
["bitfinex-derivatives","BTCF0:USTF0",1747668222906,0.0716,104660.0,104650.0,1.91386211]
["bitfinex-derivatives","BTCF0:USTF0",1747668223110,0.001,104660.0,104650.0,1.91386211]
["bitfinex-derivatives","BTCF0:USTF0",1747668223427,0.07048391,104670.0,104660.0,0.1910373]
["bitfinex-derivatives","BTCF0:USTF0",1747668223718,0.12667032,104680.0,104670.0,0.1910191]
["bitfinex-derivatives","BTCF0:USTF0",1747668223922,0.12667032,104680.0,104670.0,1.93706561]
["bitfinex-derivatives","BTCF0:USTF0",1747668224226,0.12667032,104680.0,104670.0,1.7920391]
["bitfinex-derivatives","BTCF0:USTF0",1747668224517,0.20217032,104680.0,104670.0,1.7920391]
["bitfinex-derivatives","BTCF0:USTF0",1747668224819,0.20217032,104680.0,104670.0,1.79394978]
["bitfinex-derivatives","BTCF0:USTF0",1747668225321,0.20317032,104680.0,104670.0,1.79394978]
["bitfinex-derivatives","BTCF0:USTF0",1747668226021,0.12767032,104680.0,104670.0,1.93897629]
["bitfinex-derivatives","BTCF0:USTF0",1747668227714,0.12767032,104680.0,104670.0,1.95304616]
["bitfinex-derivatives","BTCF0:USTF0",1747668228020,0.10611508,104680.0,104670.0,1.95304616]
["bitfinex-derivatives","BTCF0:USTF0",1747668228217,0.10611508,104680.0,104670.0,1.99662137]
["bitfinex-derivatives","BTCF0:USTF0",1747668230123,0.001,104680.0,104670.0,1.95304616]
["bitfinex-derivatives","BTCF0:USTF0",1747668230314,0.001,104680.0,104670.0,1.94704616]
["bitfinex-derivatives","BTCF0:USTF0",1747668230516,0.001,104680.0,104670.0,1.72116616]
["bitfinex-derivatives","BTCF0:USTF0",1747668230716,0.001,104680.0,104670.0,1.94700616]
["bitfinex-derivatives","BTCF0:USTF0",1747668231019,0.001,104680.0,104670.0,1.94440616]
["bitfinex-derivatives","BTCF0:USTF0",1747668231522,0.0708,104680.0,104670.0,1.94440616]
["bitfinex-derivatives","BTCF0:USTF0",1747668231711,0.0708,104680.0,104670.0,1.57353965]
["bitfinex-derivatives","BTCF0:USTF0",1747668231913,0.0708,104680.0,104670.0,1.79937965]
["bitfinex-derivatives","BTCF0:USTF0",1747668232113,0.2188,104680.0,104670.0,1.83937965]
["bitfinex-derivatives","BTCF0:USTF0",1747668233323,0.3888,104680.0,104670.0,1.83937965]
["bitfinex-derivatives","BTCF0:USTF0",1747668233517,0.3888,104680.0,104670.0,1.26353965]
["bitfinex-derivatives","BTCF0:USTF0",1747668233822,0.3888,104680.0,104670.0,1.50937965]
["bitfinex-derivatives","BTCF0:USTF0",1747668234516,0.3888,104680.0,104670.0,1.97440616]
["bitfinex-derivatives","BTCF0:USTF0",1747668235109,0.2188,104680.0,104670.0,1.97440616]
["bitfinex-derivatives","BTCF0:USTF0",1747668235615,0.0708,104680.0,104670.0,1.97440616]
["bitfinex-derivatives","BTCF0:USTF0",1747668236016,0.001,104680.0,104670.0,1.97440616]
["bitfinex-derivatives","BTCF0:USTF0",1747668237923,0.001,104680.0,104670.0,1.96840616]
["bitfinex-derivatives","BTCF0:USTF0",1747668238225,0.001,104680.0,104670.0,1.74256616]
["bitfinex-derivatives","BTCF0:USTF0",1747668238413,0.001,104680.0,104670.0,1.96840616]
["bitfinex-derivatives","BTCF0:USTF0",1747668238614,0.0961,104680.0,104670.0,1.96840616]
["bitfinex-derivatives","BTCF0:USTF0",1747668239011,0.2789,104680.0,104670.0,1.82337965]
["bitfinex-derivatives","BTCF0:USTF0",1747668239628,0.2789,104680.0,104670.0,0.67089965]
["bitfinex-derivatives","BTCF0:USTF0",1747668239832,0.78472651,104680.0,104670.0,1.04733965]
["bitfinex-derivatives","BTCF0:USTF0",1747668240123,0.95472651,104680.0,104670.0,1.04733965]
["bitfinex-derivatives","BTCF0:USTF0",1747668240327,0.8097,104680.0,104670.0,1.04733965]
["bitfinex-derivatives","BTCF0:USTF0",1747668240626,0.8097,104680.0,104670.0,0.59569965]
["bitfinex-derivatives","BTCF0:USTF0",1747668240828,1.10472651,104680.0,104670.0,0.06598055]
["bitfinex-derivatives","BTCF0:USTF0",1747668241120,1.20025851,104680.0,104670.0,0.49279965]
["bitfinex-derivatives","BTCF0:USTF0",1747668241322,1.39125941,104680.0,104670.0,0.49279965]
["bitfinex-derivatives","BTCF0:USTF0",1747668241536,1.29572741,104680.0,104670.0,0.49279965]
["bitfinex-derivatives","BTCF0:USTF0",1747668242614,1.29572741,104680.0,104670.0,0.07598055]
["bitfinex-derivatives","BTCF0:USTF0",1747668242820,1.39125941,104680.0,104670.0,0.26699965]
["bitfinex-derivatives","BTCF0:USTF0",1747668243019,1.51026345,104680.0,104670.0,0.26699965]
["bitfinex-derivatives","BTCF0:USTF0",1747668243533,1.41473145,104680.0,104670.0,0.26699965]
["bitfinex-derivatives","BTCF0:USTF0",1747668244227,1.26473145,104680.0,104670.0,0.26699965]
["bitfinex-derivatives","BTCF0:USTF0",1747668245132,1.26473145,104680.0,104670.0,0.20699965]
["bitfinex-derivatives","BTCF0:USTF0",1747668245627,1.26473145,104680.0,104670.0,0.20099965]
["bitfinex-derivatives","BTCF0:USTF0",1747668246128,1.62753145,104680.0,104670.0,0.20099965]
["bitfinex-derivatives","BTCF0:USTF0",1747668246327,0.90593145,104680.0,104670.0,0.20099965]
["bitfinex-derivatives","BTCF0:USTF0",1747668246530,1.62753145,104680.0,104670.0,0.20099965]
["bitfinex-derivatives","BTCF0:USTF0",1747668247134,1.72306345,104680.0,104670.0,0.00998055]
["bitfinex-derivatives","BTCF0:USTF0",1747668247326,1.72306345,104680.0,104670.0,0.20099965]
["bitfinex-derivatives","BTCF0:USTF0",1747668247630,1.72306345,104680.0,104670.0,0.1910191]
["bitfinex-derivatives","BTCF0:USTF0",1747668248431,0.1910191,104670.0,104660.0,0.56027606]
["bitfinex-derivatives","BTCF0:USTF0",1747668248632,0.89024561,104670.0,104660.0,0.56027606]
["bitfinex-derivatives","BTCF0:USTF0",1747668249130,1.06024561,104670.0,104660.0,0.56027606]
["bitfinex-derivatives","BTCF0:USTF0",1747668249332,1.20527212,104670.0,104660.0,0.51251756]
["bitfinex-derivatives","BTCF0:USTF0",1747668249524,1.06024561,104670.0,104660.0,0.51251756]
["bitfinex-derivatives","BTCF0:USTF0",1747668249836,0.1910373,104660.0,104650.0,0.4646506]
["bitfinex-derivatives","BTCF0:USTF0",1747668250024,0.98126381,104660.0,104650.0,0.4646506]
["bitfinex-derivatives","BTCF0:USTF0",1747668250331,0.98126381,104660.0,104640.0,0.38029163]
["bitfinex-derivatives","BTCF0:USTF0",1747668250630,0.1910739,104640.0,104630.0,0.41884351]
["bitfinex-derivatives","BTCF0:USTF0",1747668250823,0.69690041,104640.0,104630.0,0.19300351]
["bitfinex-derivatives","BTCF0:USTF0",1747668251130,1.14360041,104640.0,104630.0,0.19300351]
["bitfinex-derivatives","BTCF0:USTF0",1747668252033,1.14360041,104640.0,104630.0,0.56300351]
["bitfinex-derivatives","BTCF0:USTF0",1747668252232,1.14360041,104640.0,104630.0,0.74990351]
["bitfinex-derivatives","BTCF0:USTF0",1747668253733,1.23274256,104640.0,104630.0,0.74990351]
["bitfinex-derivatives","BTCF0:USTF0",1747668254032,1.23274256,104640.0,104630.0,0.75290351]
["bitfinex-derivatives","BTCF0:USTF0",1747668254337,1.23274256,104640.0,104630.0,0.40290351]
["bitfinex-derivatives","BTCF0:USTF0",1747668255437,1.23274256,104640.0,104630.0,0.40590351]
["bitfinex-derivatives","BTCF0:USTF0",1747668257534,0.53584215,104640.0,104630.0,0.81590351]
["bitfinex-derivatives","BTCF0:USTF0",1747668257838,0.72691595,104640.0,104630.0,0.77590351]
["bitfinex-derivatives","BTCF0:USTF0",1747668258133,0.53584215,104640.0,104630.0,0.77590351]
["bitfinex-derivatives","BTCF0:USTF0",1747668258330,0.34834215,104640.0,104630.0,0.87400351]
["bitfinex-derivatives","BTCF0:USTF0",1747668258737,0.34834215,104640.0,104630.0,1.75983002]
["bitfinex-derivatives","BTCF0:USTF0",1747668258738,0.25914215,104640.0,104630.0,1.75983002]
["bitfinex-derivatives","BTCF0:USTF0",1747668259138,0.08914215,104640.0,104630.0,1.61480351]
["bitfinex-derivatives","BTCF0:USTF0",1747668259535,1.1512,104650.0,104640.0,0.1910738]
["bitfinex-derivatives","BTCF0:USTF0",1747668259836,1.1512,104650.0,104640.0,1.1562538]
["bitfinex-derivatives","BTCF0:USTF0",1747668260035,1.29622651,104650.0,104640.0,1.1562538]
["bitfinex-derivatives","BTCF0:USTF0",1747668260239,1.55952651,104650.0,104640.0,1.1562538]
["bitfinex-derivatives","BTCF0:USTF0",1747668260541,1.55952651,104650.0,104630.0,0.00791141]
["bitfinex-derivatives","BTCF0:USTF0",1747668260542,0.1910738,104640.0,104630.0,0.00791141]
["bitfinex-derivatives","BTCF0:USTF0",1747668260836,0.97830031,104640.0,104630.0,0.38250351]
["bitfinex-derivatives","BTCF0:USTF0",1747668261037,0.97830031,104640.0,104630.0,0.60834351]
["bitfinex-derivatives","BTCF0:USTF0",1747668261237,1.14830031,104640.0,104630.0,0.60534351]
["bitfinex-derivatives","BTCF0:USTF0",1747668261437,1.29332682,104640.0,104630.0,0.23075141]
["bitfinex-derivatives","BTCF0:USTF0",1747668262138,1.30332682,104640.0,104630.0,0.00491141]
["bitfinex-derivatives","BTCF0:USTF0",1747668262633,1.30332682,104640.0,104630.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747668262634,1.42233086,104640.0,104630.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747668262838,0.191092,104630.0,104620.0,0.23902836]
["bitfinex-derivatives","BTCF0:USTF0",1747668263027,0.88611851,104630.0,104620.0,0.33458196]
["bitfinex-derivatives","BTCF0:USTF0",1747668263231,1.05611851,104630.0,104620.0,0.28680496]
["bitfinex-derivatives","BTCF0:USTF0",1747668263428,1.79891851,104630.0,104620.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747668264233,0.33613681,104620.0,104610.0,0.3030827]
["bitfinex-derivatives","BTCF0:USTF0",1747668264432,0.98153681,104620.0,104610.0,0.3030827]
["bitfinex-derivatives","BTCF0:USTF0",1747668265140,1.53549282,104620.0,104610.0,0.1911126]
["bitfinex-derivatives","BTCF0:USTF0",1747668265440,1.39046631,104620.0,104610.0,0.1911126]
["bitfinex-derivatives","BTCF0:USTF0",1747668265841,1.47949575,104620.0,104610.0,0.1941126]
["bitfinex-derivatives","BTCF0:USTF0",1747668266036,1.62452226,104620.0,104610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747668266341,1.62452226,104620.0,104590.0,0.38614554]
["bitfinex-derivatives","BTCF0:USTF0",1747668266342,0.1911469,104600.0,104590.0,0.38614554]
["bitfinex-derivatives","BTCF0:USTF0",1747668266637,1.05777341,104600.0,104590.0,0.33465464]
["bitfinex-derivatives","BTCF0:USTF0",1747668266841,1.25133451,104600.0,104580.0,0.1489372]
["bitfinex-derivatives","BTCF0:USTF0",1747668267025,1.03571822,104590.0,104580.0,0.0514372]
["bitfinex-derivatives","BTCF0:USTF0",1747668267230,1.03571822,104590.0,104580.0,0.2426206]
["bitfinex-derivatives","BTCF0:USTF0",1747668267426,0.84455302,104590.0,104570.0,0.24052094]
["bitfinex-derivatives","BTCF0:USTF0",1747668267638,1.13113642,104580.0,104570.0,0.04922094]
["bitfinex-derivatives","BTCF0:USTF0",1747668267935,1.13113642,104580.0,104570.0,0.24042264]
["bitfinex-derivatives","BTCF0:USTF0",1747668268240,1.30113642,104580.0,104570.0,0.04922094]
["bitfinex-derivatives","BTCF0:USTF0",1747668268734,1.30113642,104580.0,104570.0,0.00109971]
["bitfinex-derivatives","BTCF0:USTF0",1747668268924,1.30113642,104580.0,104570.0,0.19230141]
["bitfinex-derivatives","BTCF0:USTF0",1747668269128,1.30113642,104580.0,104570.0,0.00109971]
["bitfinex-derivatives","BTCF0:USTF0",1747668269327,0.1912017,104570.0,104560.0,0.5259159]
["bitfinex-derivatives","BTCF0:USTF0",1747668269526,0.87812821,104570.0,104560.0,0.8959159]
["bitfinex-derivatives","BTCF0:USTF0",1747668269929,0.87812821,104570.0,104560.0,0.848111]
["bitfinex-derivatives","BTCF0:USTF0",1747668270135,1.04812821,104570.0,104560.0,0.848111]
["bitfinex-derivatives","BTCF0:USTF0",1747668270733,1.04812821,104570.0,104560.0,0.851111]
["bitfinex-derivatives","BTCF0:USTF0",1747668271043,0.5308,104570.0,104560.0,0.851111]
["bitfinex-derivatives","BTCF0:USTF0",1747668271226,0.69702821,104570.0,104560.0,1.079991]
["bitfinex-derivatives","BTCF0:USTF0",1747668271428,0.50582651,104570.0,104560.0,1.099991]
["bitfinex-derivatives","BTCF0:USTF0",1747668271632,0.69702821,104570.0,104560.0,0.72398626]
["bitfinex-derivatives","BTCF0:USTF0",1747668271932,0.69702821,104570.0,104560.0,1.12398626]
["bitfinex-derivatives","BTCF0:USTF0",1747668272138,0.69702821,104570.0,104560.0,0.89810626]
["bitfinex-derivatives","BTCF0:USTF0",1747668272349,0.69702821,104570.0,104560.0,0.88398626]
["bitfinex-derivatives","BTCF0:USTF0",1747668272643,0.69702821,104570.0,104560.0,0.86014163]
["bitfinex-derivatives","BTCF0:USTF0",1747668272842,0.78882821,104570.0,104560.0,0.86014163]
["bitfinex-derivatives","BTCF0:USTF0",1747668273146,0.95882821,104570.0,104560.0,0.86014163]
["bitfinex-derivatives","BTCF0:USTF0",1747668273444,0.17,104570.0,104560.0,1.50014163]
["bitfinex-derivatives","BTCF0:USTF0",1747668273633,0.17,104570.0,104560.0,2.08690163]
["bitfinex-derivatives","BTCF0:USTF0",1747668273828,0.15694513,104570.0,104560.0,2.23192814]
["bitfinex-derivatives","BTCF0:USTF0",1747668274033,0.15694513,104570.0,104560.0,2.57756414]
["bitfinex-derivatives","BTCF0:USTF0",1747668274235,0.00014346,104580.0,104570.0,0.1912017]
["bitfinex-derivatives","BTCF0:USTF0",1747668274437,0.00014346,104580.0,104570.0,0.9790017]
["bitfinex-derivatives","BTCF0:USTF0",1747668275445,0.00014346,104580.0,104570.0,1.32502821]
["bitfinex-derivatives","BTCF0:USTF0",1747668276047,0.00014346,104580.0,104570.0,1.32702821]
["bitfinex-derivatives","BTCF0:USTF0",1747668276251,0.00014346,104580.0,104570.0,1.68782821]
["bitfinex-derivatives","BTCF0:USTF0",1747668276545,0.00014346,104580.0,104570.0,1.5428017]
["bitfinex-derivatives","BTCF0:USTF0",1747668277848,0.00014346,104580.0,104570.0,1.68782821]
["bitfinex-derivatives","BTCF0:USTF0",1747668278044,0.00014346,104580.0,104570.0,1.5428017]
["bitfinex-derivatives","BTCF0:USTF0",1747668280248,0.00014346,104580.0,104570.0,1.68782821]
["bitfinex-derivatives","BTCF0:USTF0",1747668283255,0.00014346,104580.0,104570.0,1.5428017]
["bitfinex-derivatives","BTCF0:USTF0",1747668283559,0.00014346,104580.0,104570.0,1.7686417]
["bitfinex-derivatives","BTCF0:USTF0",1747668284654,0.14516997,104580.0,104570.0,1.2028017]
["bitfinex-derivatives","BTCF0:USTF0",1747668284847,0.33366997,104580.0,104570.0,1.2938017]
["bitfinex-derivatives","BTCF0:USTF0",1747668285050,0.18864346,104580.0,104570.0,1.2938017]
["bitfinex-derivatives","BTCF0:USTF0",1747668285354,0.35864346,104580.0,104570.0,1.2938017]
["bitfinex-derivatives","BTCF0:USTF0",1747668285651,0.26874346,104580.0,104570.0,1.2938017]
["bitfinex-derivatives","BTCF0:USTF0",1747668286256,0.26874346,104580.0,104570.0,0.8420017]
["bitfinex-derivatives","BTCF0:USTF0",1747668286455,0.26874346,104580.0,104570.0,1.2937617]
["bitfinex-derivatives","BTCF0:USTF0",1747668287851,0.86786997,104580.0,104570.0,1.2937617]
["bitfinex-derivatives","BTCF0:USTF0",1747668288054,0.86786997,104580.0,104570.0,0.9337617]
["bitfinex-derivatives","BTCF0:USTF0",1747668289057,0.86786997,104580.0,104570.0,0.6112617]
["bitfinex-derivatives","BTCF0:USTF0",1747668289359,0.86786997,104580.0,104570.0,0.8369017]
["bitfinex-derivatives","BTCF0:USTF0",1747668289550,0.86786997,104580.0,104570.0,0.6111017]
["bitfinex-derivatives","BTCF0:USTF0",1747668289750,0.86786997,104580.0,104570.0,0.8369017]
["bitfinex-derivatives","BTCF0:USTF0",1747668289958,1.05905327,104580.0,104570.0,0.8369017]
["bitfinex-derivatives","BTCF0:USTF0",1747668290954,1.20407978,104580.0,104570.0,0.4200017]
["bitfinex-derivatives","BTCF0:USTF0",1747668291260,1.05905327,104580.0,104570.0,0.4200017]
["bitfinex-derivatives","BTCF0:USTF0",1747668291661,1.05905327,104580.0,104570.0,0.1942017]
["bitfinex-derivatives","BTCF0:USTF0",1747668291856,0.72284346,104580.0,104570.0,0.4200017]
["bitfinex-derivatives","BTCF0:USTF0",1747668292161,0.72284346,104580.0,104570.0,0.9786017]
["bitfinex-derivatives","BTCF0:USTF0",1747668293262,0.55284346,104580.0,104570.0,0.9786017]
["bitfinex-derivatives","BTCF0:USTF0",1747668293457,0.09874346,104580.0,104570.0,1.0386017]
["bitfinex-derivatives","BTCF0:USTF0",1747668293662,0.09874346,104580.0,104570.0,1.0757017]
["bitfinex-derivatives","BTCF0:USTF0",1747668293663,0.45954346,104580.0,104570.0,1.0757017]
["bitfinex-derivatives","BTCF0:USTF0",1747668293862,0.45954346,104580.0,104570.0,1.1157017]
["bitfinex-derivatives","BTCF0:USTF0",1747668295162,0.62954346,104580.0,104570.0,1.1157017]
["bitfinex-derivatives","BTCF0:USTF0",1747668295361,0.77456997,104580.0,104570.0,1.0757017]
["bitfinex-derivatives","BTCF0:USTF0",1747668295558,0.86916997,104580.0,104570.0,0.8499017]
["bitfinex-derivatives","BTCF0:USTF0",1747668295758,0.86916997,104580.0,104570.0,1.3014617]
["bitfinex-derivatives","BTCF0:USTF0",1747668296561,0.72414346,104580.0,104570.0,1.3014617]
["bitfinex-derivatives","BTCF0:USTF0",1747668298157,0.91532666,104580.0,104570.0,0.6620017]
["bitfinex-derivatives","BTCF0:USTF0",1747668298363,1.06335317,104580.0,104570.0,0.6387617]
["bitfinex-derivatives","BTCF0:USTF0",1747668298556,0.63254346,104580.0,104570.0,0.6387617]
["bitfinex-derivatives","BTCF0:USTF0",1747668298763,0.53594346,104580.0,104570.0,0.8232617]
["bitfinex-derivatives","BTCF0:USTF0",1747668299057,0.72664346,104580.0,104570.0,1.2132617]
["bitfinex-derivatives","BTCF0:USTF0",1747668299256,0.87166997,104580.0,104570.0,0.8232617]
["bitfinex-derivatives","BTCF0:USTF0",1747668299463,0.87166997,104580.0,104570.0,0.8732217]
["bitfinex-derivatives","BTCF0:USTF0",1747668299659,1.06285327,104580.0,104570.0,0.8732217]
["bitfinex-derivatives","BTCF0:USTF0",1747668299960,1.06285327,104580.0,104570.0,0.7337217]
["bitfinex-derivatives","BTCF0:USTF0",1747668300665,0.87166997,104580.0,104570.0,0.7337217]
["bitfinex-derivatives","BTCF0:USTF0",1747668300861,0.87166997,104580.0,104570.0,0.8222217]
["bitfinex-derivatives","BTCF0:USTF0",1747668301250,1.06285327,104580.0,104570.0,0.4110017]
["bitfinex-derivatives","BTCF0:USTF0",1747668301454,1.20787978,104580.0,104570.0,0.4110017]
["bitfinex-derivatives","BTCF0:USTF0",1747668301765,1.06285327,104580.0,104570.0,0.1852017]
["bitfinex-derivatives","BTCF0:USTF0",1747668304471,1.06285327,104580.0,104570.0,0.2727017]
["bitfinex-derivatives","BTCF0:USTF0",1747668304763,0.72664346,104580.0,104570.0,0.6327017]
["bitfinex-derivatives","BTCF0:USTF0",1747668304959,0.72664346,104580.0,104570.0,0.7236017]
["bitfinex-derivatives","BTCF0:USTF0",1747668305165,0.55664346,104580.0,104570.0,0.7236017]
["bitfinex-derivatives","BTCF0:USTF0",1747668306166,0.55664346,104580.0,104570.0,0.8109017]
["bitfinex-derivatives","BTCF0:USTF0",1747668306363,0.6756475,104580.0,104570.0,0.8109017]
["bitfinex-derivatives","BTCF0:USTF0",1747668307259,0.8456475,104580.0,104570.0,0.8109017]
["bitfinex-derivatives","BTCF0:USTF0",1747668307765,0.4085757,104630.0,104570.0,1.84315051]
["bitfinex-derivatives","BTCF0:USTF0",1747668307958,0.89543156,104640.0,104630.0,0.1910919]
["bitfinex-derivatives","BTCF0:USTF0",1747668308265,1.08787516,104640.0,104620.0,0.7859032]
["bitfinex-derivatives","BTCF0:USTF0",1747668308566,0.0948,104630.0,104620.0,1.20822012]
["bitfinex-derivatives","BTCF0:USTF0",1747668308769,0.2858919,104630.0,104620.0,1.20822012]
["bitfinex-derivatives","BTCF0:USTF0",1747668308959,0.2858919,104630.0,104620.0,1.16044432]
["bitfinex-derivatives","BTCF0:USTF0",1747668309163,0.60091841,104630.0,104620.0,1.12044432]
["bitfinex-derivatives","BTCF0:USTF0",1747668309467,0.50022651,104630.0,104620.0,1.28254432]
["bitfinex-derivatives","BTCF0:USTF0",1747668309659,0.59752869,104630.0,104620.0,1.28254432]
["bitfinex-derivatives","BTCF0:USTF0",1747668309860,0.59752869,104630.0,104620.0,0.90254432]
["bitfinex-derivatives","BTCF0:USTF0",1747668310156,0.42752869,104630.0,104620.0,0.90154432]
["bitfinex-derivatives","BTCF0:USTF0",1747668310357,0.43052869,104630.0,104620.0,0.90354432]
["bitfinex-derivatives","BTCF0:USTF0",1747668310660,0.43052869,104630.0,104620.0,0.91846118]
["bitfinex-derivatives","BTCF0:USTF0",1747668310860,0.98242049,104630.0,104620.0,0.04161038]
["bitfinex-derivatives","BTCF0:USTF0",1747668311060,1.07012049,104630.0,104620.0,0.20802696]
["bitfinex-derivatives","BTCF0:USTF0",1747668311262,1.07012049,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747668311263,1.24012049,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747668311467,1.25012049,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747668312260,1.25012049,104630.0,104620.0,0.1931102]
["bitfinex-derivatives","BTCF0:USTF0",1747668313372,1.16081831,104630.0,104620.0,0.1931102]
["bitfinex-derivatives","BTCF0:USTF0",1747668313967,1.16081831,104630.0,104620.0,0.1871102]
["bitfinex-derivatives","BTCF0:USTF0",1747668315460,1.25639831,104630.0,104620.0,0.1871102]
["bitfinex-derivatives","BTCF0:USTF0",1747668315762,1.24639831,104630.0,104620.0,0.1871102]
["bitfinex-derivatives","BTCF0:USTF0",1747668318271,1.15081831,104630.0,104620.0,0.1871102]
["bitfinex-derivatives","BTCF0:USTF0",1747668318771,1.26960848,104630.0,104620.0,0.1871102]
["bitfinex-derivatives","BTCF0:USTF0",1747668320070,0.1911101,104620.0,104610.0,0.51909996]
["bitfinex-derivatives","BTCF0:USTF0",1747668320266,0.88433661,104620.0,104610.0,0.51909996]
["bitfinex-derivatives","BTCF0:USTF0",1747668321266,0.88433661,104620.0,104610.0,0.42353866]
["bitfinex-derivatives","BTCF0:USTF0",1747668321462,0.88433661,104620.0,104610.0,0.4233952]
["bitfinex-derivatives","BTCF0:USTF0",1747668321667,0.88433661,104620.0,104610.0,0.41753866]
["bitfinex-derivatives","BTCF0:USTF0",1747668321972,0.97345334,104620.0,104610.0,0.41753866]
["bitfinex-derivatives","BTCF0:USTF0",1747668322174,0.97745334,104620.0,104610.0,0.41853866]
["bitfinex-derivatives","BTCF0:USTF0",1747668322467,0.98145334,104620.0,104610.0,0.41953866]
["bitfinex-derivatives","BTCF0:USTF0",1747668323173,1.15145334,104620.0,104610.0,0.41953866]
["bitfinex-derivatives","BTCF0:USTF0",1747668323473,1.15145334,104620.0,104610.0,0.3776147]
["bitfinex-derivatives","BTCF0:USTF0",1747668324475,1.15145334,104620.0,104610.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1747668325373,1.15145334,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747668325673,0.1911467,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747668325860,1.07777321,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747668326060,1.42687321,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747668326469,1.42687321,104600.0,104590.0,0.18641214]
["bitfinex-derivatives","BTCF0:USTF0",1747668326966,1.42887321,104600.0,104590.0,0.18641214]
["bitfinex-derivatives","BTCF0:USTF0",1747668327163,1.42887321,104600.0,104590.0,0.20118783]
["bitfinex-derivatives","BTCF0:USTF0",1747668327374,1.42887321,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747668327972,0.191165,104590.0,104580.0,0.00143438]
["bitfinex-derivatives","BTCF0:USTF0",1747668328181,0.1912015,104570.0,104560.0,0.38671266]
["bitfinex-derivatives","BTCF0:USTF0",1747668328367,1.05782801,104570.0,104560.0,0.10489526]
["bitfinex-derivatives","BTCF0:USTF0",1747668328672,1.23442801,104570.0,104560.0,0.01399526]
["bitfinex-derivatives","BTCF0:USTF0",1747668328874,1.23442801,104570.0,104550.0,0.39541069]
["bitfinex-derivatives","BTCF0:USTF0",1747668328875,0.1912198,104560.0,104550.0,0.18341287]
["bitfinex-derivatives","BTCF0:USTF0",1747668329067,0.87364631,104560.0,104550.0,0.18341287]
["bitfinex-derivatives","BTCF0:USTF0",1747668329272,0.87364631,104560.0,104550.0,0.36865097]
["bitfinex-derivatives","BTCF0:USTF0",1747668329674,0.7286198,104560.0,104550.0,0.36865097]
["bitfinex-derivatives","BTCF0:USTF0",1747668329975,0.87364631,104560.0,104550.0,0.36865097]
["bitfinex-derivatives","BTCF0:USTF0",1747668330171,0.191238,104550.0,104540.0,0.6901057]
["bitfinex-derivatives","BTCF0:USTF0",1747668330377,1.02349102,104550.0,104540.0,0.7826057]
["bitfinex-derivatives","BTCF0:USTF0",1747668330572,1.02349102,104550.0,104540.0,0.1912563]
["bitfinex-derivatives","BTCF0:USTF0",1747668330774,0.1912563,104540.0,104530.0,0.59674045]
["bitfinex-derivatives","BTCF0:USTF0",1747668331076,1.04848281,104540.0,104530.0,0.35754157]
["bitfinex-derivatives","BTCF0:USTF0",1747668331464,1.04848281,104540.0,104530.0,0.45004157]
["bitfinex-derivatives","BTCF0:USTF0",1747668331671,1.04848281,104540.0,104530.0,0.04907785]
["bitfinex-derivatives","BTCF0:USTF0",1747668332073,1.05006852,104540.0,104510.0,0.34901474]
["bitfinex-derivatives","BTCF0:USTF0",1747668332374,1.05791951,104520.0,104510.0,0.34863725]
["bitfinex-derivatives","BTCF0:USTF0",1747668332565,1.05867449,104520.0,104510.0,0.44505976]
["bitfinex-derivatives","BTCF0:USTF0",1747668332769,1.24345198,104520.0,104510.0,0.47990822]
["bitfinex-derivatives","BTCF0:USTF0",1747668332970,0.36193247,104520.0,104510.0,0.81990822]
["bitfinex-derivatives","BTCF0:USTF0",1747668333270,0.00113247,104520.0,104510.0,0.79880822]
["bitfinex-derivatives","BTCF0:USTF0",1747668333476,0.14615898,104520.0,104510.0,0.81880822]
["bitfinex-derivatives","BTCF0:USTF0",1747668333672,0.14586573,104520.0,104510.0,0.81880822]
["bitfinex-derivatives","BTCF0:USTF0",1747668333977,0.84298524,104520.0,104510.0,0.72307492]
["bitfinex-derivatives","BTCF0:USTF0",1747668334182,0.88235873,104520.0,104510.0,0.70307492]
["bitfinex-derivatives","BTCF0:USTF0",1747668334379,0.88235873,104520.0,104510.0,0.47755492]
["bitfinex-derivatives","BTCF0:USTF0",1747668334568,1.02738524,104520.0,104510.0,0.47755492]
["bitfinex-derivatives","BTCF0:USTF0",1747668334767,1.02738524,104520.0,104510.0,0.19495862]
["bitfinex-derivatives","BTCF0:USTF0",1747668335168,0.88335873,104520.0,104510.0,0.39026982]
["bitfinex-derivatives","BTCF0:USTF0",1747668335575,0.88335873,104520.0,104510.0,0.38826982]
["bitfinex-derivatives","BTCF0:USTF0",1747668335881,1.02938524,104520.0,104510.0,0.20095862]
["bitfinex-derivatives","BTCF0:USTF0",1747668336181,1.02938524,104520.0,104510.0,0.21541453]
["bitfinex-derivatives","BTCF0:USTF0",1747668336481,1.02938524,104520.0,104510.0,0.43672573]
["bitfinex-derivatives","BTCF0:USTF0",1747668336881,0.73933222,104520.0,104510.0,0.43672573]
["bitfinex-derivatives","BTCF0:USTF0",1747668337075,0.88435873,104520.0,104510.0,0.43672573]
["bitfinex-derivatives","BTCF0:USTF0",1747668337781,0.88435873,104520.0,104510.0,0.24541453]
["bitfinex-derivatives","BTCF0:USTF0",1747668338077,1.02938524,104520.0,104510.0,0.21541453]
["bitfinex-derivatives","BTCF0:USTF0",1747668338275,1.02938524,104520.0,104510.0,0.40672573]
["bitfinex-derivatives","BTCF0:USTF0",1747668338680,0.65143222,104520.0,104510.0,0.40672573]
["bitfinex-derivatives","BTCF0:USTF0",1747668338876,0.79645873,104520.0,104510.0,0.50232573]
["bitfinex-derivatives","BTCF0:USTF0",1747668339280,0.36363922,104520.0,104510.0,0.84232573]
["bitfinex-derivatives","BTCF0:USTF0",1747668339480,0.69995863,104520.0,104510.0,0.51232573]
["bitfinex-derivatives","BTCF0:USTF0",1747668339680,0.79445863,104520.0,104510.0,0.51232573]
["bitfinex-derivatives","BTCF0:USTF0",1747668340190,0.96445863,104520.0,104510.0,0.51232573]
["bitfinex-derivatives","BTCF0:USTF0",1747668340871,0.86995863,104520.0,104510.0,0.51232573]
["bitfinex-derivatives","BTCF0:USTF0",1747668341070,0.53363922,104520.0,104510.0,0.52664863]
["bitfinex-derivatives","BTCF0:USTF0",1747668341383,0.36363922,104520.0,104510.0,0.58664863]
["bitfinex-derivatives","BTCF0:USTF0",1747668341583,0.36363922,104520.0,104510.0,1.32792863]
["bitfinex-derivatives","BTCF0:USTF0",1747668341882,0.36363922,104520.0,104510.0,1.36792863]
["bitfinex-derivatives","BTCF0:USTF0",1747668342283,0.00283922,104520.0,104510.0,1.36792863]
["bitfinex-derivatives","BTCF0:USTF0",1747668343174,0.00283922,104520.0,104510.0,1.53792863]
["bitfinex-derivatives","BTCF0:USTF0",1747668344283,0.00283922,104520.0,104510.0,1.36792863]
["bitfinex-derivatives","BTCF0:USTF0",1747668344879,0.00183922,104520.0,104510.0,1.36492863]
["bitfinex-derivatives","BTCF0:USTF0",1747668345079,0.00083922,104520.0,104510.0,1.36192863]
["bitfinex-derivatives","BTCF0:USTF0",1747668345884,0.0007436,104520.0,104510.0,2.50343514]
["bitfinex-derivatives","BTCF0:USTF0",1747668346286,0.0007436,104520.0,104510.0,2.67343514]
["bitfinex-derivatives","BTCF0:USTF0",1747668346983,0.0007436,104520.0,104510.0,2.66743514]
["bitfinex-derivatives","BTCF0:USTF0",1747668348380,0.0027436,104520.0,104510.0,2.66743514]
["bitfinex-derivatives","BTCF0:USTF0",1747668348783,0.0027436,104520.0,104510.0,1.34032863]
["bitfinex-derivatives","BTCF0:USTF0",1747668348988,0.0037436,104520.0,104510.0,1.39744863]
["bitfinex-derivatives","BTCF0:USTF0",1747668349383,0.0047436,104520.0,104510.0,1.85056863]
["bitfinex-derivatives","BTCF0:USTF0",1747668349681,0.0047436,104520.0,104510.0,1.87056863]
["bitfinex-derivatives","BTCF0:USTF0",1747668349877,0.0047436,104520.0,104510.0,1.64500863]
["bitfinex-derivatives","BTCF0:USTF0",1747668350082,0.0047436,104520.0,104510.0,1.31976863]
["bitfinex-derivatives","BTCF0:USTF0",1747668350588,0.00983097,104520.0,104510.0,1.37976863]
["bitfinex-derivatives","BTCF0:USTF0",1747668350792,0.00883097,104520.0,104510.0,1.37776863]
["bitfinex-derivatives","BTCF0:USTF0",1747668351086,0.00883097,104520.0,104510.0,1.54776863]
["bitfinex-derivatives","BTCF0:USTF0",1747668351595,0.0027436,104520.0,104510.0,1.76476863]
["bitfinex-derivatives","BTCF0:USTF0",1747668351980,0.0027436,104520.0,104510.0,1.25920863]
["bitfinex-derivatives","BTCF0:USTF0",1747668351981,0.14777011,104520.0,104510.0,1.25920863]
["bitfinex-derivatives","BTCF0:USTF0",1747668352186,0.33507011,104520.0,104510.0,1.08920863]
["bitfinex-derivatives","BTCF0:USTF0",1747668352683,0.70095748,104520.0,104510.0,1.31476863]
["bitfinex-derivatives","BTCF0:USTF0",1747668353092,0.34015748,104520.0,104510.0,1.31476863]
["bitfinex-derivatives","BTCF0:USTF0",1747668353292,0.70095748,104520.0,104510.0,1.31476863]
["bitfinex-derivatives","BTCF0:USTF0",1747668353493,0.89225038,104520.0,104510.0,0.76804863]
["bitfinex-derivatives","BTCF0:USTF0",1747668353690,0.89225038,104520.0,104510.0,0.85916863]
["bitfinex-derivatives","BTCF0:USTF0",1747668353889,1.03827689,104520.0,104510.0,0.85816863]
["bitfinex-derivatives","BTCF0:USTF0",1747668354089,1.20827689,104520.0,104510.0,0.44565001]
["bitfinex-derivatives","BTCF0:USTF0",1747668354395,1.06525038,104520.0,104510.0,0.44565001]
["bitfinex-derivatives","BTCF0:USTF0",1747668354585,1.06016301,104520.0,104510.0,0.44565001]
["bitfinex-derivatives","BTCF0:USTF0",1747668354781,1.06016301,104520.0,104510.0,0.43965001]
["bitfinex-derivatives","BTCF0:USTF0",1747668355090,1.03818952,104520.0,104510.0,0.44165001]
["bitfinex-derivatives","BTCF0:USTF0",1747668355790,0.89316301,104520.0,104510.0,0.44165001]
["bitfinex-derivatives","BTCF0:USTF0",1747668355993,0.5568436,104520.0,104510.0,0.62755001]
["bitfinex-derivatives","BTCF0:USTF0",1747668356177,0.1960436,104520.0,104510.0,0.79755001]
["bitfinex-derivatives","BTCF0:USTF0",1747668356380,0.0087436,104520.0,104510.0,1.20615001]
["bitfinex-derivatives","BTCF0:USTF0",1747668356591,0.0087436,104520.0,104510.0,0.94615001]
["bitfinex-derivatives","BTCF0:USTF0",1747668356993,0.1062436,104520.0,104510.0,0.94615001]
["bitfinex-derivatives","BTCF0:USTF0",1747668357177,0.1062436,104520.0,104510.0,0.77615001]
["bitfinex-derivatives","BTCF0:USTF0",1747668357587,0.1062436,104520.0,104510.0,0.55059001]
["bitfinex-derivatives","BTCF0:USTF0",1747668357793,0.61207011,104520.0,104510.0,1.00171001]
["bitfinex-derivatives","BTCF0:USTF0",1747668358489,0.70547011,104520.0,104510.0,1.04171001]
["bitfinex-derivatives","BTCF0:USTF0",1747668358688,0.70547011,104520.0,104510.0,1.00171001]
["bitfinex-derivatives","BTCF0:USTF0",1747668359194,0.70547011,104520.0,104510.0,1.02171001]
["bitfinex-derivatives","BTCF0:USTF0",1747668359793,0.70547011,104520.0,104510.0,1.00171001]
["bitfinex-derivatives","BTCF0:USTF0",1747668360195,0.7945606,104520.0,104510.0,1.00171001]
["bitfinex-derivatives","BTCF0:USTF0",1747668360384,0.7945606,104520.0,104510.0,0.77615001]
["bitfinex-derivatives","BTCF0:USTF0",1747668360588,0.7945606,104520.0,104510.0,1.00171001]
["bitfinex-derivatives","BTCF0:USTF0",1747668360786,0.9858534,104520.0,104510.0,0.91311001]
["bitfinex-derivatives","BTCF0:USTF0",1747668360986,0.9858534,104520.0,104510.0,0.46199001]
["bitfinex-derivatives","BTCF0:USTF0",1747668361186,0.9858534,104520.0,104510.0,0.91311001]
["bitfinex-derivatives","BTCF0:USTF0",1747668361782,0.99094077,104520.0,104510.0,0.85311001]
["bitfinex-derivatives","BTCF0:USTF0",1747668362096,0.99094077,104520.0,104510.0,0.44165001]
["bitfinex-derivatives","BTCF0:USTF0",1747668362291,1.13596728,104520.0,104510.0,0.4674429]
["bitfinex-derivatives","BTCF0:USTF0",1747668362499,1.13596728,104520.0,104510.0,0.4271941]
["bitfinex-derivatives","BTCF0:USTF0",1747668362687,1.13087991,104520.0,104510.0,0.4271941]
["bitfinex-derivatives","BTCF0:USTF0",1747668362890,1.13087991,104520.0,104510.0,0.2016341]
["bitfinex-derivatives","BTCF0:USTF0",1747668362891,0.9858534,104520.0,104510.0,0.2016341]
["bitfinex-derivatives","BTCF0:USTF0",1747668363081,0.9858534,104520.0,104510.0,0.3716341]
["bitfinex-derivatives","BTCF0:USTF0",1747668363288,1.01555308,104520.0,104510.0,0.3716341]
["bitfinex-derivatives","BTCF0:USTF0",1747668363491,1.16057959,104520.0,104510.0,0.3716341]
["bitfinex-derivatives","BTCF0:USTF0",1747668363804,1.01555308,104520.0,104510.0,0.3716341]
["bitfinex-derivatives","BTCF0:USTF0",1747668364101,1.16057959,104520.0,104510.0,0.3716341]
["bitfinex-derivatives","BTCF0:USTF0",1747668364290,1.01555308,104520.0,104510.0,0.2016341]
["bitfinex-derivatives","BTCF0:USTF0",1747668364689,0.87052657,104520.0,104510.0,0.2974341]
["bitfinex-derivatives","BTCF0:USTF0",1747668364891,1.01555308,104520.0,104510.0,0.4086341]
["bitfinex-derivatives","BTCF0:USTF0",1747668365394,1.01593057,104520.0,104510.0,0.4086341]
["bitfinex-derivatives","BTCF0:USTF0",1747668366596,0.87090406,104520.0,104510.0,0.4086341]
["bitfinex-derivatives","BTCF0:USTF0",1747668366900,1.01593057,104520.0,104510.0,0.4086341]
["bitfinex-derivatives","BTCF0:USTF0",1747668367093,1.01593057,104520.0,104510.0,0.5786341]
["bitfinex-derivatives","BTCF0:USTF0",1747668368082,1.01593057,104520.0,104510.0,0.3174341]
["bitfinex-derivatives","BTCF0:USTF0",1747668368699,1.01593057,104520.0,104510.0,0.2216341]
["bitfinex-derivatives","BTCF0:USTF0",1747668369196,1.01593057,104520.0,104510.0,0.3122341]
["bitfinex-derivatives","BTCF0:USTF0",1747668369799,0.87090406,104520.0,104510.0,0.3122341]
["bitfinex-derivatives","BTCF0:USTF0",1747668370095,1.01593057,104520.0,104510.0,0.3122341]
["bitfinex-derivatives","BTCF0:USTF0",1747668370390,0.82463777,104520.0,104510.0,0.4026341]
["bitfinex-derivatives","BTCF0:USTF0",1747668370701,0.58621126,104520.0,104510.0,0.7726341]
["bitfinex-derivatives","BTCF0:USTF0",1747668370899,0.22541126,104520.0,104510.0,0.8607341]
["bitfinex-derivatives","BTCF0:USTF0",1747668371195,0.22541126,104520.0,104510.0,1.0307341]
["bitfinex-derivatives","BTCF0:USTF0",1747668371699,0.12491126,104520.0,104510.0,1.3597341]
["bitfinex-derivatives","BTCF0:USTF0",1747668371898,0.12691126,104520.0,104510.0,1.3597341]
["bitfinex-derivatives","BTCF0:USTF0",1747668373193,0.18648154,104520.0,104510.0,1.1287341]
["bitfinex-derivatives","BTCF0:USTF0",1747668373400,0.18448154,104520.0,104510.0,1.1297341]
["bitfinex-derivatives","BTCF0:USTF0",1747668374101,0.18248154,104520.0,104510.0,1.1297341]
["bitfinex-derivatives","BTCF0:USTF0",1747668375902,0.18756891,104520.0,104510.0,1.1297341]
["bitfinex-derivatives","BTCF0:USTF0",1747668376201,0.18756891,104520.0,104510.0,0.9597341]
["bitfinex-derivatives","BTCF0:USTF0",1747668376402,0.88468832,104520.0,104510.0,1.1208541]
["bitfinex-derivatives","BTCF0:USTF0",1747668376589,0.97878832,104520.0,104510.0,0.8597341]
["bitfinex-derivatives","BTCF0:USTF0",1747668376797,0.97878832,104520.0,104510.0,0.8327541]
["bitfinex-derivatives","BTCF0:USTF0",1747668376991,0.97878832,104520.0,104510.0,0.6072341]
["bitfinex-derivatives","BTCF0:USTF0",1747668377301,0.97878832,104520.0,104510.0,0.3816341]
["bitfinex-derivatives","BTCF0:USTF0",1747668378003,0.97370095,104520.0,104510.0,0.3756341]
["bitfinex-derivatives","BTCF0:USTF0",1747668378298,0.97370095,104520.0,104510.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747668378498,1.14805718,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747668379205,1.00303067,104520.0,104510.0,0.1923112]
["bitfinex-derivatives","BTCF0:USTF0",1747668379410,1.00703067,104520.0,104510.0,0.1933112]
["bitfinex-derivatives","BTCF0:USTF0",1747668379801,1.15205718,104520.0,104510.0,0.1933112]
["bitfinex-derivatives","BTCF0:USTF0",1747668380001,1.15605718,104520.0,104510.0,0.1933112]
["bitfinex-derivatives","BTCF0:USTF0",1747668380399,1.15605718,104520.0,104510.0,0.2885112]
["bitfinex-derivatives","BTCF0:USTF0",1747668380699,0.67471126,104520.0,104510.0,0.2885112]
["bitfinex-derivatives","BTCF0:USTF0",1747668380905,1.01103067,104520.0,104510.0,0.3775112]
["bitfinex-derivatives","BTCF0:USTF0",1747668381113,1.01103067,104520.0,104510.0,0.20782098]
["bitfinex-derivatives","BTCF0:USTF0",1747668381114,1.15605718,104520.0,104510.0,0.20782098]
["bitfinex-derivatives","BTCF0:USTF0",1747668381599,1.01103067,104520.0,104510.0,0.20782098]
["bitfinex-derivatives","BTCF0:USTF0",1747668381902,0.8922405,104520.0,104510.0,0.20782098]
["bitfinex-derivatives","BTCF0:USTF0",1747668382206,0.8922405,104520.0,104510.0,0.30262098]
["bitfinex-derivatives","BTCF0:USTF0",1747668382505,0.8932405,104520.0,104510.0,0.30262098]
["bitfinex-derivatives","BTCF0:USTF0",1747668382698,0.8932405,104520.0,104510.0,0.39842098]
["bitfinex-derivatives","BTCF0:USTF0",1747668383498,1.03826701,104520.0,104510.0,0.39842098]
["bitfinex-derivatives","BTCF0:USTF0",1747668383800,1.03426701,104520.0,104510.0,0.20682098]
["bitfinex-derivatives","BTCF0:USTF0",1747668383993,1.03826701,104520.0,104510.0,0.20782098]
["bitfinex-derivatives","BTCF0:USTF0",1747668384199,0.74821399,104520.0,104510.0,0.20782098]
["bitfinex-derivatives","BTCF0:USTF0",1747668384503,1.03826701,104520.0,104510.0,0.20782098]
["bitfinex-derivatives","BTCF0:USTF0",1747668384703,0.8932405,104520.0,104510.0,0.20782098]
["bitfinex-derivatives","BTCF0:USTF0",1747668385005,0.8932405,104520.0,104510.0,0.43322098]
["bitfinex-derivatives","BTCF0:USTF0",1747668385200,0.8932405,104520.0,104510.0,0.60322098]
["bitfinex-derivatives","BTCF0:USTF0",1747668385606,0.8932405,104520.0,104510.0,0.59722098]
["bitfinex-derivatives","BTCF0:USTF0",1747668385907,0.8932405,104520.0,104510.0,0.55722098]
["bitfinex-derivatives","BTCF0:USTF0",1747668387707,1.04199555,104520.0,104510.0,0.55722098]
["bitfinex-derivatives","BTCF0:USTF0",1747668390107,1.04199555,104520.0,104510.0,0.59722098]
["bitfinex-derivatives","BTCF0:USTF0",1747668390899,1.03799555,104520.0,104510.0,0.82226098]
["bitfinex-derivatives","BTCF0:USTF0",1747668391103,0.71196904,104520.0,104510.0,1.13326098]
["bitfinex-derivatives","BTCF0:USTF0",1747668391399,0.52067614,104520.0,104510.0,1.43326098]
["bitfinex-derivatives","BTCF0:USTF0",1747668391902,0.15787614,104520.0,104510.0,1.43326098]
["bitfinex-derivatives","BTCF0:USTF0",1747668392104,0.15787614,104520.0,104510.0,1.25326098]
["bitfinex-derivatives","BTCF0:USTF0",1747668393195,0.15787614,104520.0,104510.0,1.61406098]
["bitfinex-derivatives","BTCF0:USTF0",1747668393394,0.15787614,104520.0,104510.0,1.79806098]
["bitfinex-derivatives","BTCF0:USTF0",1747668394011,0.09571879,104520.0,104510.0,3.37408749]
["bitfinex-derivatives","BTCF0:USTF0",1747668394308,0.13673443,104540.0,104530.0,0.1912746]
["bitfinex-derivatives","BTCF0:USTF0",1747668394503,0.04921747,104540.0,104530.0,2.25097107]
["bitfinex-derivatives","BTCF0:USTF0",1747668394708,0.002,104560.0,104550.0,0.191238]
["bitfinex-derivatives","BTCF0:USTF0",1747668394908,0.002,104560.0,104550.0,1.443598]
["bitfinex-derivatives","BTCF0:USTF0",1747668395213,0.23492651,104560.0,104550.0,1.80875298]
["bitfinex-derivatives","BTCF0:USTF0",1747668396002,0.0899,104560.0,104550.0,1.80875298]
["bitfinex-derivatives","BTCF0:USTF0",1747668396198,0.0899,104560.0,104550.0,1.63975298]
["bitfinex-derivatives","BTCF0:USTF0",1747668396403,0.002,104560.0,104550.0,3.14009949]
["bitfinex-derivatives","BTCF0:USTF0",1747668396603,0.002,104560.0,104550.0,3.23774348]
["bitfinex-derivatives","BTCF0:USTF0",1747668397201,0.002,104560.0,104550.0,3.26271697]
["bitfinex-derivatives","BTCF0:USTF0",1747668397402,0.002,104560.0,104550.0,3.26283697]
["bitfinex-derivatives","BTCF0:USTF0",1747668397602,0.002,104560.0,104550.0,3.26279697]
["bitfinex-derivatives","BTCF0:USTF0",1747668398112,0.002,104560.0,104550.0,3.09279697]
["bitfinex-derivatives","BTCF0:USTF0",1747668399125,0.002,104560.0,104550.0,3.16715298]
["bitfinex-derivatives","BTCF0:USTF0",1747668399612,0.002,104560.0,104550.0,2.38551298]
["bitfinex-derivatives","BTCF0:USTF0",1747668399813,0.002,104560.0,104550.0,2.83695298]
["bitfinex-derivatives","BTCF0:USTF0",1747668400013,0.002,104560.0,104550.0,2.38551298]
["bitfinex-derivatives","BTCF0:USTF0",1747668400208,0.002,104560.0,104550.0,2.99695298]
["bitfinex-derivatives","BTCF0:USTF0",1747668400413,0.002,104560.0,104550.0,3.14197949]
["bitfinex-derivatives","BTCF0:USTF0",1747668400613,0.03055572,104570.0,104560.0,0.1912196]
["bitfinex-derivatives","BTCF0:USTF0",1747668400807,0.23499909,104590.0,104580.0,0.191183]
["bitfinex-derivatives","BTCF0:USTF0",1747668401010,0.33019909,104590.0,104580.0,1.413983]
["bitfinex-derivatives","BTCF0:USTF0",1747668401209,0.33019909,104590.0,104580.0,1.80353798]
["bitfinex-derivatives","BTCF0:USTF0",1747668401515,0.33528646,104590.0,104580.0,1.80353798]
["bitfinex-derivatives","BTCF0:USTF0",1747668401722,0.33528646,104590.0,104580.0,1.8180714]
["bitfinex-derivatives","BTCF0:USTF0",1747668402113,0.69541388,104590.0,104580.0,1.30173642]
["bitfinex-derivatives","BTCF0:USTF0",1747668402420,0.69032651,104590.0,104580.0,1.30173642]
["bitfinex-derivatives","BTCF0:USTF0",1747668402624,0.69232651,104590.0,104580.0,1.30173642]
["bitfinex-derivatives","BTCF0:USTF0",1747668402909,0.69432651,104590.0,104580.0,1.30173642]
["bitfinex-derivatives","BTCF0:USTF0",1747668403113,0.1885,104590.0,104580.0,1.30173642]
["bitfinex-derivatives","BTCF0:USTF0",1747668403307,0.0992,104590.0,104580.0,1.30173642]
["bitfinex-derivatives","BTCF0:USTF0",1747668404305,0.0992,104590.0,104580.0,1.81676293]
["bitfinex-derivatives","BTCF0:USTF0",1747668404511,0.004,104590.0,104580.0,2.17756293]
["bitfinex-derivatives","BTCF0:USTF0",1747668405219,0.004,104590.0,104580.0,2.20253642]
["bitfinex-derivatives","BTCF0:USTF0",1747668406623,0.004,104590.0,104580.0,2.34756293]
["bitfinex-derivatives","BTCF0:USTF0",1747668407219,0.004,104590.0,104580.0,2.20253642]
["bitfinex-derivatives","BTCF0:USTF0",1747668408908,0.004,104590.0,104580.0,2.19653642]
["bitfinex-derivatives","BTCF0:USTF0",1747668409420,0.004,104590.0,104580.0,2.34156293]
["bitfinex-derivatives","BTCF0:USTF0",1747668410118,0.004,104590.0,104580.0,2.19653642]
["bitfinex-derivatives","BTCF0:USTF0",1747668410514,0.004,104590.0,104580.0,2.19525642]
["bitfinex-derivatives","BTCF0:USTF0",1747668411413,0.00908737,104590.0,104580.0,1.20453642]
["bitfinex-derivatives","BTCF0:USTF0",1747668411619,0.00908737,104590.0,104580.0,1.65525642]
["bitfinex-derivatives","BTCF0:USTF0",1747668411815,0.10668737,104590.0,104580.0,1.65525642]
["bitfinex-derivatives","BTCF0:USTF0",1747668412019,0.10668737,104590.0,104580.0,2.16028293]
["bitfinex-derivatives","BTCF0:USTF0",1747668412219,0.10668737,104590.0,104580.0,1.99525642]
["bitfinex-derivatives","BTCF0:USTF0",1747668413608,0.1016,104590.0,104580.0,1.65525642]
["bitfinex-derivatives","BTCF0:USTF0",1747668413812,0.1016,104590.0,104580.0,2.14028293]
["bitfinex-derivatives","BTCF0:USTF0",1747668414308,0.0996,104590.0,104580.0,2.14128293]
["bitfinex-derivatives","BTCF0:USTF0",1747668414612,0.002,104590.0,104580.0,2.14128293]
["bitfinex-derivatives","BTCF0:USTF0",1747668415215,0.002,104590.0,104580.0,2.31128293]
["bitfinex-derivatives","BTCF0:USTF0",1747668415416,0.09804346,104600.0,104590.0,0.1911649]
["bitfinex-derivatives","BTCF0:USTF0",1747668415611,0.19514346,104600.0,104590.0,0.76304239]
["bitfinex-derivatives","BTCF0:USTF0",1747668415915,0.19514346,104600.0,104590.0,0.76341988]
["bitfinex-derivatives","BTCF0:USTF0",1747668416517,0.20023083,104600.0,104590.0,0.75741988]
["bitfinex-derivatives","BTCF0:USTF0",1747668416723,0.20223083,104600.0,104590.0,0.75741988]
["bitfinex-derivatives","BTCF0:USTF0",1747668416908,0.20423083,104600.0,104590.0,0.75741988]
["bitfinex-derivatives","BTCF0:USTF0",1747668417523,0.19914346,104600.0,104590.0,0.75741988]
["bitfinex-derivatives","BTCF0:USTF0",1747668417714,0.19914346,104600.0,104590.0,0.73741988]
["bitfinex-derivatives","BTCF0:USTF0",1747668418217,0.70496997,104600.0,104590.0,0.14205498]
["bitfinex-derivatives","BTCF0:USTF0",1747668418523,0.89611657,104600.0,104590.0,0.41723988]
["bitfinex-derivatives","BTCF0:USTF0",1747668418726,0.89611657,104600.0,104590.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747668419114,1.06611657,104600.0,104590.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747668420222,0.1911649,104590.0,104580.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1747668420418,0.1911649,104590.0,104570.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747668420419,0.1911832,104580.0,104570.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747668420618,1.08243622,104580.0,104570.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747668420818,1.65338022,104580.0,104570.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747668421324,0.1912197,104560.0,104550.0,0.19313427]
["bitfinex-derivatives","BTCF0:USTF0",1747668421519,1.05784621,104560.0,104550.0,0.19313427]
["bitfinex-derivatives","BTCF0:USTF0",1747668421816,1.24154621,104560.0,104550.0,0.19313427]
["bitfinex-derivatives","BTCF0:USTF0",1747668422216,1.41154621,104560.0,104550.0,0.19313427]
["bitfinex-derivatives","BTCF0:USTF0",1747668422411,0.3537,104560.0,104550.0,0.43845427]
["bitfinex-derivatives","BTCF0:USTF0",1747668422611,0.3537,104560.0,104550.0,0.62375427]
["bitfinex-derivatives","BTCF0:USTF0",1747668422822,0.2632,104560.0,104550.0,1.13348332]
["bitfinex-derivatives","BTCF0:USTF0",1747668423032,0.2632,104560.0,104550.0,1.32548332]
["bitfinex-derivatives","BTCF0:USTF0",1747668423218,0.0932,104560.0,104550.0,1.32548332]
["bitfinex-derivatives","BTCF0:USTF0",1747668423621,0.0932,104560.0,104550.0,1.18045681]
["bitfinex-derivatives","BTCF0:USTF0",1747668424014,0.0942,104560.0,104550.0,1.18345681]
["bitfinex-derivatives","BTCF0:USTF0",1747668424230,0.0942,104560.0,104550.0,1.19124828]
["bitfinex-derivatives","BTCF0:USTF0",1747668424722,0.1829,104560.0,104550.0,1.19124828]
["bitfinex-derivatives","BTCF0:USTF0",1747668425031,0.1849,104560.0,104550.0,1.19124828]
["bitfinex-derivatives","BTCF0:USTF0",1747668425230,0.32992651,104560.0,104550.0,1.22656828]
["bitfinex-derivatives","BTCF0:USTF0",1747668426431,0.5457,104560.0,104550.0,1.22656828]
["bitfinex-derivatives","BTCF0:USTF0",1747668426729,0.69581388,104560.0,104550.0,1.22656828]
["bitfinex-derivatives","BTCF0:USTF0",1747668427130,0.00808737,104560.0,104550.0,1.32656828]
["bitfinex-derivatives","BTCF0:USTF0",1747668427722,0.0922,104560.0,104550.0,1.32656828]
["bitfinex-derivatives","BTCF0:USTF0",1747668428123,0.59802651,104560.0,104550.0,0.85652828]
["bitfinex-derivatives","BTCF0:USTF0",1747668428323,0.87904641,104560.0,104550.0,0.21879401]
["bitfinex-derivatives","BTCF0:USTF0",1747668428619,1.02407292,104560.0,104550.0,0.24506254]
["bitfinex-derivatives","BTCF0:USTF0",1747668428830,1.12480429,104560.0,104550.0,0.01970254]
["bitfinex-derivatives","BTCF0:USTF0",1747668429333,1.29480429,104560.0,104550.0,0.01970254]
["bitfinex-derivatives","BTCF0:USTF0",1747668429829,1.14977778,104560.0,104550.0,0.01970254]
["bitfinex-derivatives","BTCF0:USTF0",1747668430224,1.14977778,104560.0,104550.0,0.21094064]
["bitfinex-derivatives","BTCF0:USTF0",1747668430421,1.05413378,104560.0,104550.0,0.21094064]
["bitfinex-derivatives","BTCF0:USTF0",1747668430626,1.05413378,104560.0,104550.0,0.22094064]
["bitfinex-derivatives","BTCF0:USTF0",1747668430826,0.85782651,104560.0,104550.0,0.22094064]
["bitfinex-derivatives","BTCF0:USTF0",1747668431029,0.85782651,104560.0,104550.0,0.38874064]
["bitfinex-derivatives","BTCF0:USTF0",1747668431231,0.68782651,104560.0,104550.0,0.38874064]
["bitfinex-derivatives","BTCF0:USTF0",1747668431433,0.68782651,104560.0,104550.0,0.85324059]
["bitfinex-derivatives","BTCF0:USTF0",1747668431625,0.23722651,104560.0,104550.0,0.91324059]
["bitfinex-derivatives","BTCF0:USTF0",1747668431826,0.0922,104560.0,104550.0,0.91324059]
["bitfinex-derivatives","BTCF0:USTF0",1747668432125,0.0922,104560.0,104550.0,0.90724059]
["bitfinex-derivatives","BTCF0:USTF0",1747668432332,0.0922,104560.0,104550.0,1.19724059]
["bitfinex-derivatives","BTCF0:USTF0",1747668432520,0.003,104560.0,104550.0,1.19724059]
["bitfinex-derivatives","BTCF0:USTF0",1747668432725,0.003,104560.0,104550.0,1.38724059]
["bitfinex-derivatives","BTCF0:USTF0",1747668433330,0.0989,104560.0,104550.0,1.04724059]
["bitfinex-derivatives","BTCF0:USTF0",1747668433530,0.4597,104560.0,104550.0,1.19728059]
["bitfinex-derivatives","BTCF0:USTF0",1747668433727,0.0989,104560.0,104550.0,1.19728059]
["bitfinex-derivatives","BTCF0:USTF0",1747668433931,0.10398737,104560.0,104550.0,1.19728059]
["bitfinex-derivatives","BTCF0:USTF0",1747668434335,0.46478737,104560.0,104550.0,1.19728059]
["bitfinex-derivatives","BTCF0:USTF0",1747668435330,0.10398737,104560.0,104550.0,1.19728059]
["bitfinex-derivatives","BTCF0:USTF0",1747668435531,0.00808737,104560.0,104550.0,1.38728059]
["bitfinex-derivatives","BTCF0:USTF0",1747668435736,0.00808737,104560.0,104550.0,1.74808059]
["bitfinex-derivatives","BTCF0:USTF0",1747668436037,0.003,104560.0,104550.0,1.74808059]
["bitfinex-derivatives","BTCF0:USTF0",1747668437141,0.003,104560.0,104550.0,1.91808059]
["bitfinex-derivatives","BTCF0:USTF0",1747668438140,0.003,104560.0,104550.0,1.74808059]
["bitfinex-derivatives","BTCF0:USTF0",1747668438340,0.0991,104560.0,104550.0,1.74808059]
["bitfinex-derivatives","BTCF0:USTF0",1747668438942,0.00808737,104560.0,104550.0,1.74808059]
["bitfinex-derivatives","BTCF0:USTF0",1747668439133,0.00808737,104560.0,104550.0,1.91808059]
["bitfinex-derivatives","BTCF0:USTF0",1747668439446,0.00808737,104560.0,104550.0,2.0631071]
["bitfinex-derivatives","BTCF0:USTF0",1747668440142,0.003,104560.0,104550.0,1.91808059]
["bitfinex-derivatives","BTCF0:USTF0",1747668440446,0.08882296,104590.0,104580.0,0.1911833]
["bitfinex-derivatives","BTCF0:USTF0",1747668440634,0.08882296,104590.0,104580.0,1.5323833]
["bitfinex-derivatives","BTCF0:USTF0",1747668440942,0.08882296,104590.0,104580.0,1.5163833]
["bitfinex-derivatives","BTCF0:USTF0",1747668441142,0.08882296,104590.0,104580.0,1.8027833]
["bitfinex-derivatives","BTCF0:USTF0",1747668441536,0.09282296,104590.0,104580.0,1.8047833]
["bitfinex-derivatives","BTCF0:USTF0",1747668441739,0.09582296,104590.0,104580.0,1.8047833]
["bitfinex-derivatives","BTCF0:USTF0",1747668442141,0.09582296,104590.0,104580.0,2.01790693]
["bitfinex-derivatives","BTCF0:USTF0",1747668442537,0.07091366,104590.0,104580.0,2.02293344]
["bitfinex-derivatives","BTCF0:USTF0",1747668442839,0.06891366,104590.0,104580.0,2.37493344]
["bitfinex-derivatives","BTCF0:USTF0",1747668443042,0.06891366,104590.0,104580.0,2.22990693]
["bitfinex-derivatives","BTCF0:USTF0",1747668443350,0.06591366,104590.0,104580.0,2.23090693]
["bitfinex-derivatives","BTCF0:USTF0",1747668443945,0.14702651,104590.0,104580.0,1.43050693]
["bitfinex-derivatives","BTCF0:USTF0",1747668444144,0.24482651,104590.0,104580.0,1.88082693]
["bitfinex-derivatives","BTCF0:USTF0",1747668444642,0.24482651,104590.0,104580.0,1.90082693]
["bitfinex-derivatives","BTCF0:USTF0",1747668444643,0.002,104590.0,104580.0,1.90082693]
["bitfinex-derivatives","BTCF0:USTF0",1747668445239,0.002,104590.0,104580.0,1.8577033]
["bitfinex-derivatives","BTCF0:USTF0",1747668447446,0.14702651,104590.0,104580.0,1.8376633]
["bitfinex-derivatives","BTCF0:USTF0",1747668447648,0.33152651,104590.0,104580.0,1.8376633]
["bitfinex-derivatives","BTCF0:USTF0",1747668448348,0.1865,104590.0,104580.0,1.6676633]
["bitfinex-derivatives","BTCF0:USTF0",1747668448546,0.1865,104590.0,104580.0,1.6616633]
["bitfinex-derivatives","BTCF0:USTF0",1747668449532,0.002,104590.0,104580.0,1.6616633]
["bitfinex-derivatives","BTCF0:USTF0",1747668449733,0.002,104590.0,104580.0,1.82668981]
["bitfinex-derivatives","BTCF0:USTF0",1747668450245,0.002,104590.0,104580.0,1.99668981]
["bitfinex-derivatives","BTCF0:USTF0",1747668451136,0.002,104590.0,104580.0,1.8516633]
["bitfinex-derivatives","BTCF0:USTF0",1747668451443,0.002,104590.0,104580.0,1.4013833]
["bitfinex-derivatives","BTCF0:USTF0",1747668451646,0.002,104590.0,104580.0,1.8315833]
["bitfinex-derivatives","BTCF0:USTF0",1747668451841,0.002,104590.0,104580.0,2.1915833]
["bitfinex-derivatives","BTCF0:USTF0",1747668452554,0.002,104590.0,104580.0,1.8515833]
["bitfinex-derivatives","BTCF0:USTF0",1747668452749,0.002,104590.0,104580.0,2.1515833]
["bitfinex-derivatives","BTCF0:USTF0",1747668453546,0.002,104590.0,104580.0,2.29660981]
["bitfinex-derivatives","BTCF0:USTF0",1747668454447,0.002,104590.0,104580.0,2.1515833]
["bitfinex-derivatives","BTCF0:USTF0",1747668455234,0.002,104590.0,104580.0,2.29660981]
["bitfinex-derivatives","BTCF0:USTF0",1747668456155,0.002,104590.0,104580.0,2.29060981]
["bitfinex-derivatives","BTCF0:USTF0",1747668457153,0.18964346,104600.0,104590.0,0.191165]
["bitfinex-derivatives","BTCF0:USTF0",1747668457154,0.00214346,104600.0,104590.0,0.191165]
["bitfinex-derivatives","BTCF0:USTF0",1747668457449,0.00214346,104600.0,104590.0,1.134965]
["bitfinex-derivatives","BTCF0:USTF0",1747668458045,0.00214346,104600.0,104590.0,1.304965]
["bitfinex-derivatives","BTCF0:USTF0",1747668458250,0.00214346,104600.0,104590.0,1.305965]
["bitfinex-derivatives","BTCF0:USTF0",1747668458746,0.00214346,104600.0,104590.0,1.304965]
["bitfinex-derivatives","BTCF0:USTF0",1747668458950,0.00214346,104600.0,104590.0,1.307965]
["bitfinex-derivatives","BTCF0:USTF0",1747668459743,0.00214346,104600.0,104590.0,1.309965]
["bitfinex-derivatives","BTCF0:USTF0",1747668460041,0.00214346,104600.0,104590.0,1.45499151]
["bitfinex-derivatives","BTCF0:USTF0",1747668460254,0.00214346,104600.0,104590.0,1.309965]
["bitfinex-derivatives","BTCF0:USTF0",1747668460443,0.18914346,104600.0,104590.0,1.309965]
["bitfinex-derivatives","BTCF0:USTF0",1747668461555,0.18914346,104600.0,104590.0,1.229965]
["bitfinex-derivatives","BTCF0:USTF0",1747668462452,0.69496997,104600.0,104590.0,0.366165]
["bitfinex-derivatives","BTCF0:USTF0",1747668462650,0.69496997,104600.0,104590.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747668462947,0.89611667,104600.0,104590.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747668463144,0.89611667,104600.0,104590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747668463747,0.89811667,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747668463949,0.99369167,104600.0,104580.0,0.3315689]
["bitfinex-derivatives","BTCF0:USTF0",1747668464148,0.78342651,104590.0,104580.0,0.3315689]
["bitfinex-derivatives","BTCF0:USTF0",1747668465556,0.78342651,104590.0,104580.0,0.3325689]
["bitfinex-derivatives","BTCF0:USTF0",1747668466154,0.95342651,104590.0,104580.0,0.3325689]
["bitfinex-derivatives","BTCF0:USTF0",1747668466656,0.95342651,104590.0,104580.0,0.4197689]
["bitfinex-derivatives","BTCF0:USTF0",1747668466848,0.59262651,104590.0,104580.0,0.4197689]
["bitfinex-derivatives","BTCF0:USTF0",1747668467246,0.95342651,104590.0,104580.0,0.4197689]
["bitfinex-derivatives","BTCF0:USTF0",1747668467746,0.59262651,104590.0,104580.0,0.4197689]
["bitfinex-derivatives","BTCF0:USTF0",1747668467950,0.95342651,104590.0,104580.0,0.4197689]
["bitfinex-derivatives","BTCF0:USTF0",1747668468147,1.07226995,104590.0,104580.0,0.3325689]
["bitfinex-derivatives","BTCF0:USTF0",1747668470655,1.07226995,104590.0,104580.0,0.2847732]
["bitfinex-derivatives","BTCF0:USTF0",1747668471546,1.07226995,104590.0,104580.0,0.2787732]
["bitfinex-derivatives","BTCF0:USTF0",1747668472651,1.07226995,104590.0,104580.0,0.3674732]
["bitfinex-derivatives","BTCF0:USTF0",1747668473156,0.90226995,104590.0,104580.0,0.3674732]
["bitfinex-derivatives","BTCF0:USTF0",1747668474061,0.90426995,104590.0,104580.0,0.2777732]
["bitfinex-derivatives","BTCF0:USTF0",1747668474259,1.19303025,104590.0,104580.0,0.1911834]
["bitfinex-derivatives","BTCF0:USTF0",1747668474654,0.1911834,104580.0,104570.0,0.46397896]
["bitfinex-derivatives","BTCF0:USTF0",1747668474856,0.82765302,104580.0,104570.0,0.46397896]
["bitfinex-derivatives","BTCF0:USTF0",1747668475159,1.04380981,104580.0,104570.0,0.19134506]
["bitfinex-derivatives","BTCF0:USTF0",1747668476660,1.04380981,104580.0,104570.0,0.27824506]
["bitfinex-derivatives","BTCF0:USTF0",1747668477061,0.87380981,104580.0,104570.0,0.27824506]
["bitfinex-derivatives","BTCF0:USTF0",1747668477362,0.87580981,104580.0,104570.0,0.27824506]
["bitfinex-derivatives","BTCF0:USTF0",1747668477565,0.87780981,104580.0,104570.0,0.27824506]
["bitfinex-derivatives","BTCF0:USTF0",1747668478266,0.68662651,104580.0,104570.0,0.27824506]
["bitfinex-derivatives","BTCF0:USTF0",1747668478459,0.5416,104580.0,104570.0,0.37034506]
["bitfinex-derivatives","BTCF0:USTF0",1747668478656,0.57244344,104580.0,104570.0,0.37034506]
["bitfinex-derivatives","BTCF0:USTF0",1747668478861,0.57244344,104580.0,104570.0,0.88584506]
["bitfinex-derivatives","BTCF0:USTF0",1747668479061,0.57244344,104580.0,104570.0,0.55584506]
["bitfinex-derivatives","BTCF0:USTF0",1747668479259,0.66074344,104580.0,104570.0,0.54984506]
["bitfinex-derivatives","BTCF0:USTF0",1747668479460,0.80576995,104580.0,104570.0,0.54984506]
["bitfinex-derivatives","BTCF0:USTF0",1747668479765,0.44496995,104580.0,104570.0,0.54984506]
["bitfinex-derivatives","BTCF0:USTF0",1747668479970,0.12084344,104580.0,104570.0,0.54984506]
["bitfinex-derivatives","BTCF0:USTF0",1747668480263,0.12084344,104580.0,104570.0,0.71984506]
["bitfinex-derivatives","BTCF0:USTF0",1747668480670,0.11884344,104580.0,104570.0,0.71984506]
["bitfinex-derivatives","BTCF0:USTF0",1747668480965,0.30044344,104580.0,104570.0,0.71984506]
["bitfinex-derivatives","BTCF0:USTF0",1747668481271,0.30044344,104580.0,104570.0,0.54984506]
["bitfinex-derivatives","BTCF0:USTF0",1747668483072,0.11884344,104580.0,104570.0,1.16064506]
["bitfinex-derivatives","BTCF0:USTF0",1747668483263,0.11884344,104580.0,104570.0,1.33064506]
["bitfinex-derivatives","BTCF0:USTF0",1747668485271,0.11884344,104580.0,104570.0,1.16064506]
["bitfinex-derivatives","BTCF0:USTF0",1747668485472,0.11884344,104580.0,104570.0,0.57984506]
["bitfinex-derivatives","BTCF0:USTF0",1747668485673,0.26895732,104580.0,104570.0,0.57984506]
["bitfinex-derivatives","BTCF0:USTF0",1747668485972,0.36075732,104580.0,104570.0,1.02944506]
["bitfinex-derivatives","BTCF0:USTF0",1747668486272,0.97795732,104580.0,104570.0,1.02944506]
["bitfinex-derivatives","BTCF0:USTF0",1747668486464,1.16914082,104580.0,104570.0,0.80472506]
["bitfinex-derivatives","BTCF0:USTF0",1747668486670,1.16914082,104580.0,104570.0,0.5029817]
["bitfinex-derivatives","BTCF0:USTF0",1747668486671,1.31416733,104580.0,104570.0,0.5029817]
["bitfinex-derivatives","BTCF0:USTF0",1747668486967,0.1912017,104570.0,104550.0,1.70677952]
["bitfinex-derivatives","BTCF0:USTF0",1747668487169,1.0444109,104570.0,104560.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1747668487370,0.9526109,104570.0,104560.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1747668487880,0.9626109,104570.0,104550.0,0.67348882]
["bitfinex-derivatives","BTCF0:USTF0",1747668488066,0.9626109,104570.0,104550.0,0.76758882]
["bitfinex-derivatives","BTCF0:USTF0",1747668488067,0.3608,104560.0,104550.0,0.76758882]
["bitfinex-derivatives","BTCF0:USTF0",1747668488374,0.50582651,104560.0,104550.0,0.76758882]
["bitfinex-derivatives","BTCF0:USTF0",1747668488573,0.50582651,104560.0,104550.0,0.76615412]
["bitfinex-derivatives","BTCF0:USTF0",1747668489179,0.67582651,104560.0,104550.0,0.76615412]
["bitfinex-derivatives","BTCF0:USTF0",1747668489667,0.67582651,104560.0,104550.0,0.76815412]
["bitfinex-derivatives","BTCF0:USTF0",1747668489668,0.5308,104560.0,104550.0,0.76815412]
["bitfinex-derivatives","BTCF0:USTF0",1747668489863,0.17,104560.0,104550.0,1.36518063]
["bitfinex-derivatives","BTCF0:USTF0",1747668490059,0.17,104560.0,104550.0,1.22215412]
["bitfinex-derivatives","BTCF0:USTF0",1747668490375,0.23236997,104570.0,104560.0,0.19122]
["bitfinex-derivatives","BTCF0:USTF0",1747668490571,0.71230291,104570.0,104560.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1747668491471,0.62510291,104570.0,104560.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1747668491777,0.4800764,104570.0,104560.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1747668492373,0.62510291,104570.0,104560.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1747668492574,0.62510291,104570.0,104560.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1747668493874,0.62510291,104570.0,104560.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1747668494870,0.62510291,104570.0,104560.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1747668496074,0.79510291,104570.0,104560.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1747668496472,0.88470291,104570.0,104560.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1747668499077,0.71470291,104570.0,104560.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1747668499783,0.71979028,104570.0,104560.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1747668500084,0.88979028,104570.0,104560.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1747668500580,0.97859028,104570.0,104560.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1747668501087,0.80859028,104570.0,104560.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1747668501283,0.80859028,104570.0,104560.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1747668501579,0.99979208,104570.0,104560.0,0.5102001]
["bitfinex-derivatives","BTCF0:USTF0",1747668502084,1.16979208,104570.0,104560.0,0.5102001]
["bitfinex-derivatives","BTCF0:USTF0",1747668502385,1.16979208,104570.0,104560.0,0.5042001]
["bitfinex-derivatives","BTCF0:USTF0",1747668503283,1.31321548,104570.0,104560.0,0.19122]
["bitfinex-derivatives","BTCF0:USTF0",1747668503482,1.40431548,104570.0,104560.0,0.19122]
["bitfinex-derivatives","BTCF0:USTF0",1747668503681,1.35651108,104570.0,104560.0,0.19122]
["bitfinex-derivatives","BTCF0:USTF0",1747668504890,1.06969028,104570.0,104560.0,0.19122]
["bitfinex-derivatives","BTCF0:USTF0",1747668505088,0.92466377,104570.0,104560.0,0.57122]
["bitfinex-derivatives","BTCF0:USTF0",1747668505293,0.48516377,104570.0,104560.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1747668505491,0.12436377,104570.0,104560.0,1.0202]
["bitfinex-derivatives","BTCF0:USTF0",1747668505689,0.12436377,104570.0,104560.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1747668505893,0.1192764,104570.0,104560.0,1.4436]
["bitfinex-derivatives","BTCF0:USTF0",1747668506085,0.1192764,104570.0,104560.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1747668506797,0.00014346,104570.0,104560.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1747668508317,0.00014346,104570.0,104560.0,1.4336]
["bitfinex-derivatives","BTCF0:USTF0",1747668508516,0.00014346,104570.0,104560.0,1.20892]
["bitfinex-derivatives","BTCF0:USTF0",1747668508716,0.00014346,104570.0,104560.0,1.65824]
["bitfinex-derivatives","BTCF0:USTF0",1747668509024,0.15025734,104570.0,104560.0,1.27824]
["bitfinex-derivatives","BTCF0:USTF0",1747668509218,0.15025734,104570.0,104560.0,1.34824]
["bitfinex-derivatives","BTCF0:USTF0",1747668509418,0.32725734,104570.0,104560.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1747668509617,0.18223083,104570.0,104560.0,1.34824]
["bitfinex-derivatives","BTCF0:USTF0",1747668510220,0.18223083,104570.0,104560.0,1.63224]
["bitfinex-derivatives","BTCF0:USTF0",1747668510422,0.51845904,104570.0,104560.0,0.95144]
["bitfinex-derivatives","BTCF0:USTF0",1747668510725,0.97245904,104570.0,104560.0,0.95144]
["bitfinex-derivatives","BTCF0:USTF0",1747668511618,0.78125734,104570.0,104560.0,0.95144]
["bitfinex-derivatives","BTCF0:USTF0",1747668512009,0.77616997,104570.0,104560.0,0.95144]
["bitfinex-derivatives","BTCF0:USTF0",1747668512902,0.89530291,104570.0,104560.0,0.95144]
["bitfinex-derivatives","BTCF0:USTF0",1747668513407,0.89530291,104570.0,104560.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1747668513708,0.89530291,104570.0,104560.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1747668514405,0.89530291,104570.0,104560.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1747668515007,0.90039028,104570.0,104560.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1747668515704,0.78125734,104570.0,104560.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1747668516807,0.63623083,104570.0,104560.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1747668517011,0.77616997,104570.0,104560.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1747668517910,0.77616997,104570.0,104560.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1747668518110,0.78125734,104570.0,104560.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1747668519210,0.89530291,104570.0,104560.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1747668519915,0.1192764,104570.0,104560.0,0.70076]
["bitfinex-derivatives","BTCF0:USTF0",1747668520210,0.26430291,104570.0,104560.0,0.70076]
["bitfinex-derivatives","BTCF0:USTF0",1747668520412,0.26430291,104570.0,104560.0,0.73076]
["bitfinex-derivatives","BTCF0:USTF0",1747668520713,0.1192764,104570.0,104560.0,1.44156]
["bitfinex-derivatives","BTCF0:USTF0",1747668521315,0.1192764,104570.0,104560.0,1.21156]
["bitfinex-derivatives","BTCF0:USTF0",1747668523013,0.1192764,104570.0,104560.0,1.43156]
["bitfinex-derivatives","BTCF0:USTF0",1747668523411,0.1192764,104570.0,104560.0,1.21156]
["bitfinex-derivatives","BTCF0:USTF0",1747668525516,0.00014346,104570.0,104560.0,1.21156]
["bitfinex-derivatives","BTCF0:USTF0",1747668525711,0.47978948,104580.0,104570.0,0.1912017]
["bitfinex-derivatives","BTCF0:USTF0",1747668525907,0.08945405,104590.0,104580.0,0.1911834]
["bitfinex-derivatives","BTCF0:USTF0",1747668526102,0.0170523,104590.0,104580.0,1.6394634]
["bitfinex-derivatives","BTCF0:USTF0",1747668526411,0.16207881,104590.0,104580.0,1.8639834]
["bitfinex-derivatives","BTCF0:USTF0",1747668526716,0.16207881,104590.0,104580.0,0.7039834]
["bitfinex-derivatives","BTCF0:USTF0",1747668526920,0.25417881,104590.0,104580.0,0.9286634]
["bitfinex-derivatives","BTCF0:USTF0",1747668527223,0.34567881,104590.0,104580.0,0.7586634]
["bitfinex-derivatives","BTCF0:USTF0",1747668527616,0.34767881,104590.0,104580.0,0.7586634]
["bitfinex-derivatives","BTCF0:USTF0",1747668529017,0.71047881,104590.0,104580.0,0.7586234]
["bitfinex-derivatives","BTCF0:USTF0",1747668529216,0.69342651,104590.0,104580.0,0.6656234]
["bitfinex-derivatives","BTCF0:USTF0",1747668529421,0.69342651,104590.0,104580.0,0.5956234]
["bitfinex-derivatives","BTCF0:USTF0",1747668530012,0.33262651,104590.0,104580.0,0.5956234]
["bitfinex-derivatives","BTCF0:USTF0",1747668530521,0.69342651,104590.0,104580.0,0.5956234]
["bitfinex-derivatives","BTCF0:USTF0",1747668530717,0.33262651,104590.0,104580.0,0.5956234]
["bitfinex-derivatives","BTCF0:USTF0",1747668531020,0.69342651,104590.0,104580.0,0.5956234]
["bitfinex-derivatives","BTCF0:USTF0",1747668531821,0.5484,104590.0,104580.0,0.5956234]
["bitfinex-derivatives","BTCF0:USTF0",1747668532014,0.33262651,104590.0,104580.0,0.6156234]
["bitfinex-derivatives","BTCF0:USTF0",1747668533322,0.33262651,104590.0,104580.0,0.6096234]
["bitfinex-derivatives","BTCF0:USTF0",1747668535127,0.1876,104590.0,104580.0,0.6096234]
["bitfinex-derivatives","BTCF0:USTF0",1747668536830,0.5484,104590.0,104580.0,0.6096234]
["bitfinex-derivatives","BTCF0:USTF0",1747668537130,0.69342651,104590.0,104580.0,0.6096234]
["bitfinex-derivatives","BTCF0:USTF0",1747668537428,0.69342651,104590.0,104580.0,0.5896234]
["bitfinex-derivatives","BTCF0:USTF0",1747668537731,0.69342651,104590.0,104580.0,0.5894234]
["bitfinex-derivatives","BTCF0:USTF0",1747668538230,0.88459161,104590.0,104580.0,0.5894234]
["bitfinex-derivatives","BTCF0:USTF0",1747668538422,0.88459161,104590.0,104580.0,0.4973234]
["bitfinex-derivatives","BTCF0:USTF0",1747668540333,0.88967898,104590.0,104580.0,0.4973234]
["bitfinex-derivatives","BTCF0:USTF0",1747668541032,0.88967898,104590.0,104580.0,0.4913234]
["bitfinex-derivatives","BTCF0:USTF0",1747668541523,0.88459161,104590.0,104580.0,0.4913234]
["bitfinex-derivatives","BTCF0:USTF0",1747668541724,1.0038115,104590.0,104580.0,0.4913234]
["bitfinex-derivatives","BTCF0:USTF0",1747668542438,1.00889887,104590.0,104580.0,0.4913234]
["bitfinex-derivatives","BTCF0:USTF0",1747668542834,1.00889887,104590.0,104580.0,0.5765234]
["bitfinex-derivatives","BTCF0:USTF0",1747668543465,1.0038115,104590.0,104580.0,0.5765234]
["bitfinex-derivatives","BTCF0:USTF0",1747668543642,0.66761989,104590.0,104580.0,0.5765234]
["bitfinex-derivatives","BTCF0:USTF0",1747668543826,0.8126464,104590.0,104580.0,0.5765234]
["bitfinex-derivatives","BTCF0:USTF0",1747668545139,1.0038115,104590.0,104580.0,0.5765234]
["bitfinex-derivatives","BTCF0:USTF0",1747668545845,1.0238115,104590.0,104580.0,0.2788834]
["bitfinex-derivatives","BTCF0:USTF0",1747668546027,1.0238115,104590.0,104580.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1747668546232,0.1911834,104580.0,104570.0,0.42522266]
["bitfinex-derivatives","BTCF0:USTF0",1747668546432,0.96540991,104580.0,104570.0,0.74196266]
["bitfinex-derivatives","BTCF0:USTF0",1747668546940,0.96540991,104580.0,104570.0,0.69416326]
["bitfinex-derivatives","BTCF0:USTF0",1747668548143,1.13540991,104580.0,104570.0,0.69416326]
["bitfinex-derivatives","BTCF0:USTF0",1747668548745,1.13540991,104580.0,104570.0,0.68816326]
["bitfinex-derivatives","BTCF0:USTF0",1747668549038,1.30043642,104580.0,104570.0,0.09244346]
["bitfinex-derivatives","BTCF0:USTF0",1747668549339,1.30043642,104580.0,104570.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747668549534,1.39606042,104580.0,104570.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747668549735,0.33622821,104570.0,104560.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1747668550044,0.88192821,104570.0,104560.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1747668550244,0.19122,104560.0,104550.0,0.25765962]
["bitfinex-derivatives","BTCF0:USTF0",1747668550438,0.88364651,104560.0,104550.0,0.30546902]
["bitfinex-derivatives","BTCF0:USTF0",1747668550648,0.6394,104560.0,104550.0,0.74056902]
["bitfinex-derivatives","BTCF0:USTF0",1747668550835,0.6394,104560.0,104550.0,1.05168902]
["bitfinex-derivatives","BTCF0:USTF0",1747668550836,0.3608,104560.0,104550.0,1.05168902]
["bitfinex-derivatives","BTCF0:USTF0",1747668551143,0.3608,104560.0,104550.0,0.87168902]
["bitfinex-derivatives","BTCF0:USTF0",1747668552142,0.3608,104560.0,104550.0,0.70168902]
["bitfinex-derivatives","BTCF0:USTF0",1747668552348,0.3618,104560.0,104550.0,0.70568902]
["bitfinex-derivatives","BTCF0:USTF0",1747668552750,0.3628,104560.0,104550.0,0.93416902]
["bitfinex-derivatives","BTCF0:USTF0",1747668553044,0.3628,104560.0,104550.0,1.01416902]
["bitfinex-derivatives","BTCF0:USTF0",1747668553251,0.64343888,104560.0,104550.0,1.01416902]
["bitfinex-derivatives","BTCF0:USTF0",1747668553956,0.28263888,104560.0,104550.0,1.01416902]
["bitfinex-derivatives","BTCF0:USTF0",1747668554249,0.78846539,104560.0,104550.0,1.01416902]
["bitfinex-derivatives","BTCF0:USTF0",1747668554452,0.78846539,104560.0,104550.0,1.01376902]
["bitfinex-derivatives","BTCF0:USTF0",1747668554747,0.78846539,104560.0,104550.0,0.27791882]
["bitfinex-derivatives","BTCF0:USTF0",1747668554952,1.33036539,104560.0,104550.0,0.27791882]
["bitfinex-derivatives","BTCF0:USTF0",1747668555551,1.33036539,104560.0,104550.0,0.46915712]
["bitfinex-derivatives","BTCF0:USTF0",1747668556447,0.46373888,104560.0,104550.0,0.46915712]
["bitfinex-derivatives","BTCF0:USTF0",1747668556645,0.46373888,104560.0,104550.0,0.46315712]
["bitfinex-derivatives","BTCF0:USTF0",1747668556836,0.37432,104560.0,104550.0,0.46315712]
["bitfinex-derivatives","BTCF0:USTF0",1747668557036,0.51934651,104560.0,104550.0,0.46315712]
["bitfinex-derivatives","BTCF0:USTF0",1747668557251,0.88014651,104560.0,104550.0,0.46315712]
["bitfinex-derivatives","BTCF0:USTF0",1747668557452,0.88014651,104560.0,104550.0,0.47768763]
["bitfinex-derivatives","BTCF0:USTF0",1747668557846,0.68892651,104560.0,104550.0,0.47768763]
["bitfinex-derivatives","BTCF0:USTF0",1747668558153,0.88014651,104560.0,104550.0,0.47768763]
["bitfinex-derivatives","BTCF0:USTF0",1747668558543,0.68892651,104560.0,104550.0,0.47768763]
["bitfinex-derivatives","BTCF0:USTF0",1747668558752,0.78804651,104560.0,104550.0,0.47768763]
["bitfinex-derivatives","BTCF0:USTF0",1747668559351,0.002,104560.0,104550.0,0.77768763]
["bitfinex-derivatives","BTCF0:USTF0",1747668559549,0.002,104560.0,104550.0,0.49768763]
["bitfinex-derivatives","BTCF0:USTF0",1747668560053,0.3628,104560.0,104550.0,0.49768763]
["bitfinex-derivatives","BTCF0:USTF0",1747668560248,0.002,104560.0,104550.0,0.66768763]
["bitfinex-derivatives","BTCF0:USTF0",1747668560453,0.002,104560.0,104550.0,1.73351414]
["bitfinex-derivatives","BTCF0:USTF0",1747668560643,0.002,104560.0,104550.0,1.26848763]
["bitfinex-derivatives","BTCF0:USTF0",1747668560848,0.002,104560.0,104550.0,0.90768763]
["bitfinex-derivatives","BTCF0:USTF0",1747668561648,0.00708737,104560.0,104550.0,1.35668763]
["bitfinex-derivatives","BTCF0:USTF0",1747668562140,0.00708737,104560.0,104550.0,0.90768763]
["bitfinex-derivatives","BTCF0:USTF0",1747668562344,0.00708737,104560.0,104550.0,1.35668763]
["bitfinex-derivatives","BTCF0:USTF0",1747668562857,0.15211388,104560.0,104550.0,0.90768763]
["bitfinex-derivatives","BTCF0:USTF0",1747668563050,0.15211388,104560.0,104550.0,1.35668763]
["bitfinex-derivatives","BTCF0:USTF0",1747668563250,0.15211388,104560.0,104550.0,1.18668763]
["bitfinex-derivatives","BTCF0:USTF0",1747668563451,0.51291388,104560.0,104550.0,1.18668763]
["bitfinex-derivatives","BTCF0:USTF0",1747668563763,0.70413388,104560.0,104550.0,0.62216763]
["bitfinex-derivatives","BTCF0:USTF0",1747668564050,0.87413388,104560.0,104550.0,0.99668763]
["bitfinex-derivatives","BTCF0:USTF0",1747668564252,0.87413388,104560.0,104550.0,0.99068763]
["bitfinex-derivatives","BTCF0:USTF0",1747668564455,0.96143388,104560.0,104550.0,0.99068763]
["bitfinex-derivatives","BTCF0:USTF0",1747668564757,0.95634651,104560.0,104550.0,0.99068763]
["bitfinex-derivatives","BTCF0:USTF0",1747668566058,0.95634651,104560.0,104550.0,0.90448763]
["bitfinex-derivatives","BTCF0:USTF0",1747668566465,0.95634651,104560.0,104550.0,0.45548753]
["bitfinex-derivatives","BTCF0:USTF0",1747668566960,1.0755664,104560.0,104550.0,0.45548753]
["bitfinex-derivatives","BTCF0:USTF0",1747668567260,1.2455664,104560.0,104550.0,0.45548753]
["bitfinex-derivatives","BTCF0:USTF0",1747668567459,1.10053989,104560.0,104550.0,0.54408753]
["bitfinex-derivatives","BTCF0:USTF0",1747668567660,1.2455664,104560.0,104550.0,0.54408753]
["bitfinex-derivatives","BTCF0:USTF0",1747668568159,1.0755664,104560.0,104550.0,0.54408753]
["bitfinex-derivatives","BTCF0:USTF0",1747668568467,1.0755664,104560.0,104550.0,0.39408753]
["bitfinex-derivatives","BTCF0:USTF0",1747668571958,1.0755664,104560.0,104550.0,0.38808753]
["bitfinex-derivatives","BTCF0:USTF0",1747668571959,0.93562726,104560.0,104550.0,0.38808753]
["bitfinex-derivatives","BTCF0:USTF0",1747668572155,1.08065377,104560.0,104550.0,0.39955223]
["bitfinex-derivatives","BTCF0:USTF0",1747668572946,1.0755664,104560.0,104550.0,0.39955223]
["bitfinex-derivatives","BTCF0:USTF0",1747668573458,0.95634651,104560.0,104550.0,0.31095223]
["bitfinex-derivatives","BTCF0:USTF0",1747668573664,0.96634651,104560.0,104550.0,0.31095223]
["bitfinex-derivatives","BTCF0:USTF0",1747668573864,0.97143388,104560.0,104550.0,0.31095223]
["bitfinex-derivatives","BTCF0:USTF0",1747668574055,0.96143388,104560.0,104550.0,0.39905223]
["bitfinex-derivatives","BTCF0:USTF0",1747668574662,0.97143388,104560.0,104550.0,0.22585223]
["bitfinex-derivatives","BTCF0:USTF0",1747668574850,0.97143388,104560.0,104550.0,0.31435223]
["bitfinex-derivatives","BTCF0:USTF0",1747668576062,1.14143388,104560.0,104550.0,0.31435223]
["bitfinex-derivatives","BTCF0:USTF0",1747668577261,0.97143388,104560.0,104550.0,0.40605223]
["bitfinex-derivatives","BTCF0:USTF0",1747668578260,1.14143388,104560.0,104550.0,0.31435223]
["bitfinex-derivatives","BTCF0:USTF0",1747668578459,1.14143388,104560.0,104550.0,0.11164933]
["bitfinex-derivatives","BTCF0:USTF0",1747668578663,1.14143388,104560.0,104550.0,0.30288763]
["bitfinex-derivatives","BTCF0:USTF0",1747668579276,1.14043388,104560.0,104550.0,0.10964933]
["bitfinex-derivatives","BTCF0:USTF0",1747668579479,1.14043388,104560.0,104550.0,0.21238773]
["bitfinex-derivatives","BTCF0:USTF0",1747668579768,1.14043388,104560.0,104550.0,0.20638773]
["bitfinex-derivatives","BTCF0:USTF0",1747668580161,1.13943388,104560.0,104550.0,0.29758773]
["bitfinex-derivatives","BTCF0:USTF0",1747668581670,1.14143388,104560.0,104550.0,0.29758773]
["bitfinex-derivatives","BTCF0:USTF0",1747668582982,1.29066733,104560.0,104550.0,0.29758773]
["bitfinex-derivatives","BTCF0:USTF0",1747668583769,1.29066733,104560.0,104550.0,0.2844384]
["bitfinex-derivatives","BTCF0:USTF0",1747668584374,1.29066733,104560.0,104550.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747668586475,1.65146733,104560.0,104550.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747668587464,1.65146733,104560.0,104550.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1747668591686,1.69710204,104560.0,104550.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1747668591870,1.69710204,104560.0,104550.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1747668592370,1.52710204,104560.0,104550.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1747668595068,1.33644082,104560.0,104550.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1747668595275,1.52201467,104560.0,104550.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1747668595790,0.1912567,104540.0,104530.0,0.08973508]
["bitfinex-derivatives","BTCF0:USTF0",1747668595976,1.12351792,104540.0,104530.0,0.20623508]
["bitfinex-derivatives","BTCF0:USTF0",1747668596171,1.35221792,104540.0,104530.0,0.20623508]
["bitfinex-derivatives","BTCF0:USTF0",1747668596385,1.35221792,104540.0,104530.0,0.17623508]
["bitfinex-derivatives","BTCF0:USTF0",1747668596881,1.25688731,104540.0,104530.0,0.36751008]
["bitfinex-derivatives","BTCF0:USTF0",1747668597271,1.35221792,104540.0,104530.0,0.187864]
["bitfinex-derivatives","BTCF0:USTF0",1747668597474,1.35321792,104540.0,104530.0,0.192864]
["bitfinex-derivatives","BTCF0:USTF0",1747668597674,1.32787165,104540.0,104530.0,0.104564]
["bitfinex-derivatives","BTCF0:USTF0",1747668598478,1.32887165,104540.0,104530.0,0.01143508]
["bitfinex-derivatives","BTCF0:USTF0",1747668598683,1.8367413,104540.0,104510.0,0.06929631]
["bitfinex-derivatives","BTCF0:USTF0",1747668598876,1.2035233,104520.0,104510.0,0.29851882]
["bitfinex-derivatives","BTCF0:USTF0",1747668599076,1.05896333,104520.0,104510.0,0.25429249]
["bitfinex-derivatives","BTCF0:USTF0",1747668599276,1.31196333,104520.0,104510.0,0.25429249]
["bitfinex-derivatives","BTCF0:USTF0",1747668599481,1.31234082,104520.0,104510.0,0.44560399]
["bitfinex-derivatives","BTCF0:USTF0",1747668599678,1.31234082,104520.0,104510.0,0.25429249]
["bitfinex-derivatives","BTCF0:USTF0",1747668599886,1.31234082,104520.0,104510.0,0.27295126]
["bitfinex-derivatives","BTCF0:USTF0",1747668600270,1.32234082,104520.0,104510.0,0.18941739]
["bitfinex-derivatives","BTCF0:USTF0",1747668600470,1.45765577,104520.0,104510.0,0.17775862]
["bitfinex-derivatives","BTCF0:USTF0",1747668600674,1.47865577,104520.0,104510.0,0.17875862]
["bitfinex-derivatives","BTCF0:USTF0",1747668601271,1.45865577,104520.0,104510.0,0.17875862]
["bitfinex-derivatives","BTCF0:USTF0",1747668601477,1.45965577,104520.0,104510.0,0.17475862]
["bitfinex-derivatives","BTCF0:USTF0",1747668601674,1.46965577,104520.0,104510.0,0.17475862]
["bitfinex-derivatives","BTCF0:USTF0",1747668602184,1.46965577,104520.0,104510.0,0.17075862]
["bitfinex-derivatives","BTCF0:USTF0",1747668602185,1.46865577,104520.0,104510.0,0.17075862]
["bitfinex-derivatives","BTCF0:USTF0",1747668602383,1.46965577,104520.0,104510.0,0.17075862]
["bitfinex-derivatives","BTCF0:USTF0",1747668603285,0.1913299,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747668603473,1.05824485,104500.0,104490.0,0.35900518]
["bitfinex-derivatives","BTCF0:USTF0",1747668603789,1.14532234,104500.0,104490.0,0.37076294]
["bitfinex-derivatives","BTCF0:USTF0",1747668604085,0.27878488,104500.0,104490.0,0.57076294]
["bitfinex-derivatives","BTCF0:USTF0",1747668604285,0.19208488,104500.0,104490.0,1.08538294]
["bitfinex-derivatives","BTCF0:USTF0",1747668604591,0.311265,104500.0,104490.0,2.07079397]
["bitfinex-derivatives","BTCF0:USTF0",1747668604774,0.311265,104500.0,104490.0,1.72509397]
["bitfinex-derivatives","BTCF0:USTF0",1747668604980,0.1199352,104500.0,104490.0,1.72509397]
["bitfinex-derivatives","BTCF0:USTF0",1747668605175,0.1199352,104500.0,104490.0,2.21610892]
["bitfinex-derivatives","BTCF0:USTF0",1747668605483,0.54407277,104530.0,104520.0,0.1912932]
["bitfinex-derivatives","BTCF0:USTF0",1747668605683,0.90449528,104530.0,104520.0,0.03075498]
["bitfinex-derivatives","BTCF0:USTF0",1747668605886,0.92449528,104530.0,104520.0,0.16745498]
["bitfinex-derivatives","BTCF0:USTF0",1747668606086,1.09789528,104530.0,104520.0,0.16745498]
["bitfinex-derivatives","BTCF0:USTF0",1747668606681,1.07789528,104530.0,104520.0,0.16745498]
["bitfinex-derivatives","BTCF0:USTF0",1747668606881,1.08189528,104530.0,104520.0,0.16745498]
["bitfinex-derivatives","BTCF0:USTF0",1747668607082,1.08389528,104530.0,104520.0,0.16745498]
["bitfinex-derivatives","BTCF0:USTF0",1747668607786,0.93858033,104530.0,104520.0,0.35274818]
["bitfinex-derivatives","BTCF0:USTF0",1747668607992,0.40438033,104530.0,104520.0,0.38274818]
["bitfinex-derivatives","BTCF0:USTF0",1747668608288,0.40437943,104530.0,104520.0,0.55274818]
["bitfinex-derivatives","BTCF0:USTF0",1747668608483,0.21310453,104530.0,104520.0,0.86224818]
["bitfinex-derivatives","BTCF0:USTF0",1747668608690,0.21310453,104530.0,104520.0,1.15224818]
["bitfinex-derivatives","BTCF0:USTF0",1747668608892,0.40437943,104530.0,104520.0,1.15224818]
["bitfinex-derivatives","BTCF0:USTF0",1747668609276,0.21310453,104530.0,104520.0,1.15224818]
["bitfinex-derivatives","BTCF0:USTF0",1747668609682,0.21310453,104530.0,104520.0,2.06403513]
["bitfinex-derivatives","BTCF0:USTF0",1747668609883,0.14937691,104540.0,104530.0,0.1912749]
["bitfinex-derivatives","BTCF0:USTF0",1747668610088,0.14899942,104540.0,104530.0,1.70342483]
["bitfinex-derivatives","BTCF0:USTF0",1747668610386,0.14899942,104540.0,104530.0,1.68342483]
["bitfinex-derivatives","BTCF0:USTF0",1747668610778,0.14899942,104540.0,104530.0,1.86342483]
["bitfinex-derivatives","BTCF0:USTF0",1747668610986,0.00014346,104540.0,104530.0,2.25281044]
["bitfinex-derivatives","BTCF0:USTF0",1747668611687,0.002,104560.0,104550.0,0.1912384]
["bitfinex-derivatives","BTCF0:USTF0",1747668611883,0.002,104560.0,104550.0,0.9701184]
["bitfinex-derivatives","BTCF0:USTF0",1747668612090,0.002,104560.0,104550.0,1.31693988]
["bitfinex-derivatives","BTCF0:USTF0",1747668612385,0.002,104560.0,104550.0,2.41305483]
["bitfinex-derivatives","BTCF0:USTF0",1747668612594,0.002,104560.0,104550.0,3.49825483]
["bitfinex-derivatives","BTCF0:USTF0",1747668612899,0.03044646,104570.0,104560.0,0.1912201]
["bitfinex-derivatives","BTCF0:USTF0",1747668613083,0.03044646,104570.0,104560.0,1.56771254]
["bitfinex-derivatives","BTCF0:USTF0",1747668613287,0.03044646,104570.0,104560.0,1.66334854]
["bitfinex-derivatives","BTCF0:USTF0",1747668613490,0.03044646,104570.0,104560.0,1.91334854]
["bitfinex-derivatives","BTCF0:USTF0",1747668613692,0.03634424,104580.0,104570.0,0.1912018]
["bitfinex-derivatives","BTCF0:USTF0",1747668613890,0.03634424,104580.0,104570.0,1.62911766]
["bitfinex-derivatives","BTCF0:USTF0",1747668614190,0.03634424,104580.0,104570.0,1.72511915]
["bitfinex-derivatives","BTCF0:USTF0",1747668614497,0.03634424,104580.0,104570.0,2.04649333]
["bitfinex-derivatives","BTCF0:USTF0",1747668614689,0.03634424,104580.0,104570.0,2.38149333]
["bitfinex-derivatives","BTCF0:USTF0",1747668615201,0.03634424,104580.0,104570.0,2.55149333]
["bitfinex-derivatives","BTCF0:USTF0",1747668615597,0.03834424,104580.0,104570.0,2.54649333]
["bitfinex-derivatives","BTCF0:USTF0",1747668616297,0.04134424,104580.0,104570.0,2.54749333]
["bitfinex-derivatives","BTCF0:USTF0",1747668616897,0.03314488,104580.0,104570.0,2.62849333]
["bitfinex-derivatives","BTCF0:USTF0",1747668617198,0.00864888,104580.0,104570.0,2.62849333]
["bitfinex-derivatives","BTCF0:USTF0",1747668617596,0.00014346,104590.0,104570.0,2.62749333]
["bitfinex-derivatives","BTCF0:USTF0",1747668617800,0.06846124,104600.0,104590.0,0.33648025]
["bitfinex-derivatives","BTCF0:USTF0",1747668618005,0.06846124,104600.0,104590.0,2.96084025]
["bitfinex-derivatives","BTCF0:USTF0",1747668618295,0.78934722,104620.0,104610.0,0.1911287]
["bitfinex-derivatives","BTCF0:USTF0",1747668618605,0.78934722,104620.0,104610.0,0.9798087]
["bitfinex-derivatives","BTCF0:USTF0",1747668618801,0.96504722,104620.0,104610.0,1.0690087]
["bitfinex-derivatives","BTCF0:USTF0",1747668618993,0.77393682,104620.0,104610.0,1.06938619]
["bitfinex-derivatives","BTCF0:USTF0",1747668619299,0.59823682,104620.0,104610.0,1.60018619]
["bitfinex-derivatives","BTCF0:USTF0",1747668619991,0.60123682,104620.0,104610.0,1.60118619]
["bitfinex-derivatives","BTCF0:USTF0",1747668620196,0.60423682,104620.0,104610.0,1.60118619]
["bitfinex-derivatives","BTCF0:USTF0",1747668620790,0.79534722,104620.0,104610.0,1.60118619]
["bitfinex-derivatives","BTCF0:USTF0",1747668621099,0.74955177,104620.0,104610.0,1.24038619]
["bitfinex-derivatives","BTCF0:USTF0",1747668621299,0.83675177,104620.0,104610.0,1.32348619]
["bitfinex-derivatives","BTCF0:USTF0",1747668621600,0.69143682,104620.0,104610.0,1.32348619]
["bitfinex-derivatives","BTCF0:USTF0",1747668623490,0.69143682,104620.0,104610.0,1.31748619]
["bitfinex-derivatives","BTCF0:USTF0",1747668623691,0.69143682,104620.0,104610.0,1.67828619]
["bitfinex-derivatives","BTCF0:USTF0",1747668624199,0.60423682,104620.0,104610.0,1.67828619]
["bitfinex-derivatives","BTCF0:USTF0",1747668624597,0.68733682,104620.0,104610.0,1.67828619]
["bitfinex-derivatives","BTCF0:USTF0",1747668624988,1.02376217,104620.0,104610.0,0.64807749]
["bitfinex-derivatives","BTCF0:USTF0",1747668625190,1.47116217,104620.0,104610.0,0.47577749]
["bitfinex-derivatives","BTCF0:USTF0",1747668625491,1.55166217,104620.0,104610.0,0.66690609]
["bitfinex-derivatives","BTCF0:USTF0",1747668625790,1.55166217,104620.0,104610.0,0.67240609]
["bitfinex-derivatives","BTCF0:USTF0",1747668625791,0.85443682,104620.0,104610.0,0.67240609]
["bitfinex-derivatives","BTCF0:USTF0",1747668625992,0.85443682,104620.0,104610.0,1.49990609]
["bitfinex-derivatives","BTCF0:USTF0",1747668626797,0.77393682,104620.0,104610.0,1.27550609]
["bitfinex-derivatives","BTCF0:USTF0",1747668627002,0.77393682,104620.0,104610.0,1.72374609]
["bitfinex-derivatives","BTCF0:USTF0",1747668630997,0.1767,104620.0,104610.0,1.72374609]
["bitfinex-derivatives","BTCF0:USTF0",1747668631207,0.1767,104620.0,104610.0,1.71774609]
["bitfinex-derivatives","BTCF0:USTF0",1747668631999,0.1757,104620.0,104610.0,1.71674609]
["bitfinex-derivatives","BTCF0:USTF0",1747668633310,0.006,104620.0,104610.0,1.41382104]
["bitfinex-derivatives","BTCF0:USTF0",1747668633512,0.0894,104620.0,104610.0,1.86194104]
["bitfinex-derivatives","BTCF0:USTF0",1747668634006,0.0894,104620.0,104610.0,1.71662609]
["bitfinex-derivatives","BTCF0:USTF0",1747668635212,0.0894,104620.0,104610.0,1.86194104]
["bitfinex-derivatives","BTCF0:USTF0",1747668635414,0.0894,104620.0,104610.0,1.71662609]
["bitfinex-derivatives","BTCF0:USTF0",1747668635611,0.0894,104620.0,104610.0,1.26850609]
["bitfinex-derivatives","BTCF0:USTF0",1747668635815,0.50832535,104620.0,104610.0,0.77245749]
["bitfinex-derivatives","BTCF0:USTF0",1747668636113,0.76352535,104620.0,104610.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1747668636411,0.76352535,104620.0,104610.0,0.5752086]
["bitfinex-derivatives","BTCF0:USTF0",1747668636611,0.4271,104620.0,104610.0,0.5752086]
["bitfinex-derivatives","BTCF0:USTF0",1747668636815,0.4271,104620.0,104610.0,0.8862086]
["bitfinex-derivatives","BTCF0:USTF0",1747668637015,0.6182104,104620.0,104610.0,0.8862086]
["bitfinex-derivatives","BTCF0:USTF0",1747668637315,0.2571,104620.0,104610.0,0.7262086]
["bitfinex-derivatives","BTCF0:USTF0",1747668637512,0.4482104,104620.0,104610.0,0.7262086]
["bitfinex-derivatives","BTCF0:USTF0",1747668638308,0.59352535,104620.0,104610.0,0.6452086]
["bitfinex-derivatives","BTCF0:USTF0",1747668638813,0.59352535,104620.0,104610.0,0.6392086]
["bitfinex-derivatives","BTCF0:USTF0",1747668639323,0.59352535,104620.0,104610.0,0.4752086]
["bitfinex-derivatives","BTCF0:USTF0",1747668639612,0.2571,104620.0,104610.0,0.4752086]
["bitfinex-derivatives","BTCF0:USTF0",1747668639821,0.4482103,104620.0,104610.0,0.4752086]
["bitfinex-derivatives","BTCF0:USTF0",1747668640302,0.2571,104620.0,104610.0,0.4752086]
["bitfinex-derivatives","BTCF0:USTF0",1747668640616,0.4482103,104620.0,104610.0,0.4752086]
["bitfinex-derivatives","BTCF0:USTF0",1747668640816,0.4482103,104620.0,104610.0,0.2511286]
["bitfinex-derivatives","BTCF0:USTF0",1747668641016,0.59352525,104620.0,104610.0,0.4752086]
["bitfinex-derivatives","BTCF0:USTF0",1747668641313,1.1096402,104620.0,104610.0,0.21444791]
["bitfinex-derivatives","BTCF0:USTF0",1747668641516,0.1911287,104610.0,104600.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747668641717,1.0649586,104610.0,104600.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747668642214,1.5149586,104610.0,104600.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747668642604,1.5159586,104610.0,104600.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1747668642811,1.04164365,104610.0,104600.0,0.00414346]
["bitfinex-derivatives","BTCF0:USTF0",1747668643030,1.04164365,104610.0,104600.0,0.00452095]
["bitfinex-derivatives","BTCF0:USTF0",1747668644113,1.04164365,104610.0,104600.0,0.19566795]
["bitfinex-derivatives","BTCF0:USTF0",1747668644309,1.04164365,104610.0,104600.0,0.00452095]
["bitfinex-derivatives","BTCF0:USTF0",1747668644616,1.1869586,104610.0,104600.0,0.00452095]
["bitfinex-derivatives","BTCF0:USTF0",1747668644821,1.1969586,104610.0,104600.0,0.00452095]
["bitfinex-derivatives","BTCF0:USTF0",1747668645114,1.0269586,104610.0,104600.0,0.00452095]
["bitfinex-derivatives","BTCF0:USTF0",1747668646510,0.1911469,104600.0,104590.0,0.19159779]
["bitfinex-derivatives","BTCF0:USTF0",1747668646717,0.94956185,104600.0,104590.0,0.19159779]
["bitfinex-derivatives","BTCF0:USTF0",1747668647817,0.95056185,104600.0,104590.0,0.19359779]
["bitfinex-derivatives","BTCF0:USTF0",1747668648414,0.95156185,104600.0,104590.0,0.19559779]
["bitfinex-derivatives","BTCF0:USTF0",1747668648614,0.95156185,104600.0,104590.0,0.28169779]
["bitfinex-derivatives","BTCF0:USTF0",1747668651619,0.8062469,104600.0,104590.0,0.28169779]
["bitfinex-derivatives","BTCF0:USTF0",1747668652010,0.8062469,104600.0,104590.0,0.36639779]
["bitfinex-derivatives","BTCF0:USTF0",1747668652210,0.2543,104600.0,104590.0,0.36639779]
["bitfinex-derivatives","BTCF0:USTF0",1747668652509,0.002,104600.0,104590.0,1.63251274]
["bitfinex-derivatives","BTCF0:USTF0",1747668652915,0.002,104600.0,104590.0,1.64251274]
["bitfinex-derivatives","BTCF0:USTF0",1747668653119,0.002,104600.0,104590.0,1.66719779]
["bitfinex-derivatives","BTCF0:USTF0",1747668653718,0.002,104600.0,104590.0,1.81251274]
["bitfinex-derivatives","BTCF0:USTF0",1747668653919,0.002,104600.0,104590.0,1.85597021]
["bitfinex-derivatives","BTCF0:USTF0",1747668654214,0.002,104600.0,104590.0,2.20114512]
["bitfinex-derivatives","BTCF0:USTF0",1747668654428,0.002,104600.0,104590.0,2.19557821]
["bitfinex-derivatives","BTCF0:USTF0",1747668656214,0.002,104600.0,104590.0,1.94557821]
["bitfinex-derivatives","BTCF0:USTF0",1747668656717,0.004,104600.0,104590.0,1.94557821]
["bitfinex-derivatives","BTCF0:USTF0",1747668657918,0.00014346,104610.0,104600.0,0.191147]
["bitfinex-derivatives","BTCF0:USTF0",1747668658111,0.00014346,104610.0,104600.0,1.78274195]
["bitfinex-derivatives","BTCF0:USTF0",1747668658312,0.00014346,104610.0,104600.0,1.733023]
["bitfinex-derivatives","BTCF0:USTF0",1747668659213,0.00014346,104610.0,104600.0,1.903023]
["bitfinex-derivatives","BTCF0:USTF0",1747668659422,0.00014346,104610.0,104600.0,1.94648047]
["bitfinex-derivatives","BTCF0:USTF0",1747668659622,0.08634346,104610.0,104600.0,1.85088447]
["bitfinex-derivatives","BTCF0:USTF0",1747668659921,0.08634346,104610.0,104600.0,1.49008447]
["bitfinex-derivatives","BTCF0:USTF0",1747668660126,0.08634346,104610.0,104600.0,1.85088447]
["bitfinex-derivatives","BTCF0:USTF0",1747668660516,0.00014346,104610.0,104600.0,1.85088447]
["bitfinex-derivatives","BTCF0:USTF0",1747668661518,0.16794346,104610.0,104600.0,1.85088447]
["bitfinex-derivatives","BTCF0:USTF0",1747668662024,0.08554346,104610.0,104600.0,1.84488447]
["bitfinex-derivatives","BTCF0:USTF0",1747668664126,0.00014346,104610.0,104600.0,2.35019942]
["bitfinex-derivatives","BTCF0:USTF0",1747668664315,6e-08,104610.0,104600.0,3.43443942]
["bitfinex-derivatives","BTCF0:USTF0",1747668664520,6e-08,104610.0,104600.0,3.53003542]
["bitfinex-derivatives","BTCF0:USTF0",1747668664923,0.00096006,104620.0,104610.0,0.1911287]
["bitfinex-derivatives","BTCF0:USTF0",1747668665120,0.00096006,104620.0,104610.0,1.77954365]
["bitfinex-derivatives","BTCF0:USTF0",1747668665728,0.00096006,104620.0,104610.0,1.82300112]
["bitfinex-derivatives","BTCF0:USTF0",1747668666930,0.00196006,104620.0,104610.0,1.82500112]
["bitfinex-derivatives","BTCF0:USTF0",1747668667119,0.00196006,104620.0,104610.0,1.82700112]
["bitfinex-derivatives","BTCF0:USTF0",1747668667120,0.00296006,104620.0,104610.0,1.82700112]
["bitfinex-derivatives","BTCF0:USTF0",1747668668726,0.00296006,104620.0,104610.0,1.78354365]
["bitfinex-derivatives","BTCF0:USTF0",1747668669129,6e-08,104620.0,104610.0,1.78354365]
["bitfinex-derivatives","BTCF0:USTF0",1747668669722,6e-08,104620.0,104610.0,1.77754365]
["bitfinex-derivatives","BTCF0:USTF0",1747668669926,6e-08,104620.0,104610.0,1.6322287]
["bitfinex-derivatives","BTCF0:USTF0",1747668670229,0.14531501,104620.0,104610.0,1.2560287]
["bitfinex-derivatives","BTCF0:USTF0",1747668670422,0.39511501,104620.0,104610.0,1.7297487]
["bitfinex-derivatives","BTCF0:USTF0",1747668670730,0.24980006,104620.0,104610.0,1.7297487]
["bitfinex-derivatives","BTCF0:USTF0",1747668670923,0.39511501,104620.0,104610.0,0.8376287]
["bitfinex-derivatives","BTCF0:USTF0",1747668671122,0.94702551,104620.0,104610.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1747668671329,0.75591501,104620.0,104610.0,1.0326487]
["bitfinex-derivatives","BTCF0:USTF0",1747668671624,0.24980006,104620.0,104610.0,1.0326487]
["bitfinex-derivatives","BTCF0:USTF0",1747668671823,0.16380006,104620.0,104610.0,1.4791487]
["bitfinex-derivatives","BTCF0:USTF0",1747668672025,0.16380006,104620.0,104610.0,1.6471487]
["bitfinex-derivatives","BTCF0:USTF0",1747668672931,0.08210006,104620.0,104610.0,2.11246365]
["bitfinex-derivatives","BTCF0:USTF0",1747668673124,6e-08,104620.0,104610.0,2.11246365]
["bitfinex-derivatives","BTCF0:USTF0",1747668673322,6e-08,104620.0,104610.0,1.84246365]
["bitfinex-derivatives","BTCF0:USTF0",1747668673522,0.08530006,104620.0,104610.0,1.6471487]
["bitfinex-derivatives","BTCF0:USTF0",1747668673719,0.16660006,104620.0,104610.0,1.2554287]
["bitfinex-derivatives","BTCF0:USTF0",1747668673931,0.75741501,104620.0,104610.0,1.0326487]
["bitfinex-derivatives","BTCF0:USTF0",1747668676330,0.39661501,104620.0,104610.0,1.3934487]
["bitfinex-derivatives","BTCF0:USTF0",1747668676634,0.16860006,104620.0,104610.0,1.94156365]
["bitfinex-derivatives","BTCF0:USTF0",1747668676929,0.00200006,104620.0,104610.0,2.02516365]
["bitfinex-derivatives","BTCF0:USTF0",1747668677125,0.20472066,104640.0,104610.0,2.197128]
["bitfinex-derivatives","BTCF0:USTF0",1747668677126,0.20572066,104640.0,104610.0,2.197128]
["bitfinex-derivatives","BTCF0:USTF0",1747668677325,0.20572066,104640.0,104630.0,0.5518922]
["bitfinex-derivatives","BTCF0:USTF0",1747668677522,0.20572066,104640.0,104630.0,1.3294522]
["bitfinex-derivatives","BTCF0:USTF0",1747668677731,0.20572066,104640.0,104630.0,1.4978522]
["bitfinex-derivatives","BTCF0:USTF0",1747668678126,0.20572066,104640.0,104630.0,1.6678522]
["bitfinex-derivatives","BTCF0:USTF0",1747668678532,0.20572066,104640.0,104630.0,1.67899117]
["bitfinex-derivatives","BTCF0:USTF0",1747668678828,0.20572066,104640.0,104630.0,2.17430612]
["bitfinex-derivatives","BTCF0:USTF0",1747668679332,0.20572066,104640.0,104630.0,2.02899117]
["bitfinex-derivatives","BTCF0:USTF0",1747668679518,0.20572066,104640.0,104630.0,2.03099117]
["bitfinex-derivatives","BTCF0:USTF0",1747668679930,0.11972066,104640.0,104630.0,2.03099117]
["bitfinex-derivatives","BTCF0:USTF0",1747668680134,0.11972066,104640.0,104630.0,2.53710612]
["bitfinex-derivatives","BTCF0:USTF0",1747668680435,0.002,104640.0,104630.0,2.55177118]
["bitfinex-derivatives","BTCF0:USTF0",1747668681235,0.16864346,104650.0,104640.0,0.33638885]
["bitfinex-derivatives","BTCF0:USTF0",1747668681432,0.16864346,104650.0,104640.0,1.28968885]
["bitfinex-derivatives","BTCF0:USTF0",1747668682132,0.16864346,104650.0,104640.0,1.45968885]
["bitfinex-derivatives","BTCF0:USTF0",1747668682522,0.16864346,104650.0,104640.0,1.81368885]
["bitfinex-derivatives","BTCF0:USTF0",1747668682727,0.086,104660.0,104650.0,0.1910557]
["bitfinex-derivatives","BTCF0:USTF0",1747668682927,0.1668,104660.0,104650.0,1.99291065]
["bitfinex-derivatives","BTCF0:USTF0",1747668683134,0.1668,104660.0,104650.0,1.6575957]
["bitfinex-derivatives","BTCF0:USTF0",1747668683737,0.1668,104660.0,104650.0,1.5707957]
["bitfinex-derivatives","BTCF0:USTF0",1747668684127,0.3368,104660.0,104650.0,1.4007957]
["bitfinex-derivatives","BTCF0:USTF0",1747668684931,0.3368,104660.0,104650.0,1.4027957]
["bitfinex-derivatives","BTCF0:USTF0",1747668685139,0.1678,104660.0,104650.0,1.4895957]
["bitfinex-derivatives","BTCF0:USTF0",1747668685530,0.1698,104660.0,104650.0,1.4875957]
["bitfinex-derivatives","BTCF0:USTF0",1747668685730,0.0848,104660.0,104650.0,1.4875957]
["bitfinex-derivatives","BTCF0:USTF0",1747668685934,0.1689,104660.0,104650.0,1.4875957]
["bitfinex-derivatives","BTCF0:USTF0",1747668686133,0.1689,104660.0,104650.0,1.4885957]
["bitfinex-derivatives","BTCF0:USTF0",1747668686637,0.1689,104660.0,104650.0,1.4017957]
["bitfinex-derivatives","BTCF0:USTF0",1747668687022,0.1669,104660.0,104650.0,1.4859957]
["bitfinex-derivatives","BTCF0:USTF0",1747668687938,0.1669,104660.0,104650.0,1.0385557]
["bitfinex-derivatives","BTCF0:USTF0",1747668688234,0.1669,104660.0,104650.0,0.7807957]
["bitfinex-derivatives","BTCF0:USTF0",1747668688432,0.1669,104660.0,104650.0,1.0907957]
["bitfinex-derivatives","BTCF0:USTF0",1747668688639,0.17198737,104660.0,104650.0,1.1749957]
["bitfinex-derivatives","BTCF0:USTF0",1747668688840,0.17198737,104660.0,104650.0,2.05111065]
["bitfinex-derivatives","BTCF0:USTF0",1747668689034,0.17198737,104660.0,104650.0,1.5657957]
["bitfinex-derivatives","BTCF0:USTF0",1747668689223,0.17198737,104660.0,104650.0,1.5357957]
["bitfinex-derivatives","BTCF0:USTF0",1747668689630,0.1669,104660.0,104650.0,1.1749957]
["bitfinex-derivatives","BTCF0:USTF0",1747668690140,0.1669,104660.0,104650.0,1.1689957]
["bitfinex-derivatives","BTCF0:USTF0",1747668690336,0.1669,104660.0,104650.0,0.8611557]
["bitfinex-derivatives","BTCF0:USTF0",1747668690537,0.1669,104660.0,104650.0,1.0847557]
["bitfinex-derivatives","BTCF0:USTF0",1747668690742,0.17198737,104660.0,104650.0,1.0847557]
["bitfinex-derivatives","BTCF0:USTF0",1747668691044,0.31730232,104660.0,104650.0,0.7347557]
["bitfinex-derivatives","BTCF0:USTF0",1747668691243,1.03913972,104660.0,104650.0,0.4296557]
["bitfinex-derivatives","BTCF0:USTF0",1747668691437,0.84810232,104660.0,104650.0,0.4096557]
["bitfinex-derivatives","BTCF0:USTF0",1747668691935,0.3369,104660.0,104650.0,0.8144557]
["bitfinex-derivatives","BTCF0:USTF0",1747668692141,0.5277,104660.0,104650.0,0.8945557]
["bitfinex-derivatives","BTCF0:USTF0",1747668692339,0.67301495,104660.0,104650.0,0.5144557]
["bitfinex-derivatives","BTCF0:USTF0",1747668692643,0.67301495,104660.0,104650.0,0.4296557]
["bitfinex-derivatives","BTCF0:USTF0",1747668693042,0.67301495,104660.0,104650.0,0.5144557]
["bitfinex-derivatives","BTCF0:USTF0",1747668693242,0.5277,104660.0,104650.0,0.5144557]
["bitfinex-derivatives","BTCF0:USTF0",1747668693546,0.5277,104660.0,104650.0,0.8344557]
["bitfinex-derivatives","BTCF0:USTF0",1747668694537,0.67301495,104660.0,104650.0,0.5144557]
["bitfinex-derivatives","BTCF0:USTF0",1747668694738,0.67301495,104660.0,104650.0,0.4296557]
["bitfinex-derivatives","BTCF0:USTF0",1747668695635,0.67301495,104660.0,104650.0,0.5179557]
["bitfinex-derivatives","BTCF0:USTF0",1747668696032,0.44629562,104670.0,104650.0,0.5179557]
["bitfinex-derivatives","BTCF0:USTF0",1747668696033,0.10416836,104680.0,104650.0,1.78816695]
["bitfinex-derivatives","BTCF0:USTF0",1747668696341,0.0885,104670.0,104660.0,0.7834064]
["bitfinex-derivatives","BTCF0:USTF0",1747668696537,0.0885,104670.0,104660.0,1.459764]
["bitfinex-derivatives","BTCF0:USTF0",1747668696843,0.1757,104670.0,104660.0,1.459764]
["bitfinex-derivatives","BTCF0:USTF0",1747668697343,0.17378932,104670.0,104660.0,1.529764]
["bitfinex-derivatives","BTCF0:USTF0",1747668697835,0.17378932,104670.0,104660.0,1.523764]
["bitfinex-derivatives","BTCF0:USTF0",1747668698439,0.17378932,104670.0,104660.0,1.223764]
["bitfinex-derivatives","BTCF0:USTF0",1747668699050,0.18701068,104680.0,104670.0,0.1910192]
["bitfinex-derivatives","BTCF0:USTF0",1747668699238,0.0814,104690.0,104680.0,0.3342427]
["bitfinex-derivatives","BTCF0:USTF0",1747668699443,0.0814,104690.0,104680.0,1.52875765]
["bitfinex-derivatives","BTCF0:USTF0",1747668699638,0.6294,104700.0,104690.0,0.1909827]
["bitfinex-derivatives","BTCF0:USTF0",1747668699844,0.10608737,104700.0,104690.0,1.70745765]
["bitfinex-derivatives","BTCF0:USTF0",1747668700042,0.10608737,104700.0,104690.0,1.79185765]
["bitfinex-derivatives","BTCF0:USTF0",1747668700849,0.101,104700.0,104690.0,1.79185765]
["bitfinex-derivatives","BTCF0:USTF0",1747668701141,0.103,104700.0,104690.0,1.87365765]
["bitfinex-derivatives","BTCF0:USTF0",1747668701747,0.105,104700.0,104690.0,1.87365765]
["bitfinex-derivatives","BTCF0:USTF0",1747668702654,0.105,104700.0,104690.0,1.6883427]
["bitfinex-derivatives","BTCF0:USTF0",1747668702856,0.105,104700.0,104690.0,1.85365765]
["bitfinex-derivatives","BTCF0:USTF0",1747668703242,0.105,104700.0,104690.0,1.86784872]
["bitfinex-derivatives","BTCF0:USTF0",1747668704154,0.105,104700.0,104690.0,1.54253377]
["bitfinex-derivatives","BTCF0:USTF0",1747668704349,0.105,104700.0,104690.0,2.02784872]
["bitfinex-derivatives","BTCF0:USTF0",1747668705148,0.105,104700.0,104690.0,1.85784872]
["bitfinex-derivatives","BTCF0:USTF0",1747668705349,0.105,104700.0,104690.0,1.95336472]
["bitfinex-derivatives","BTCF0:USTF0",1747668705550,0.105,104700.0,104690.0,1.94736472]
["bitfinex-derivatives","BTCF0:USTF0",1747668705756,0.0746638,104700.0,104690.0,1.70736472]
["bitfinex-derivatives","BTCF0:USTF0",1747668705956,0.0746638,104700.0,104690.0,1.95736472]
["bitfinex-derivatives","BTCF0:USTF0",1747668706151,0.0426509,104700.0,104690.0,2.12736472]
["bitfinex-derivatives","BTCF0:USTF0",1747668706647,0.0051909,104700.0,104690.0,2.12736472]
["bitfinex-derivatives","BTCF0:USTF0",1747668706858,1e-07,104700.0,104690.0,2.12736472]
["bitfinex-derivatives","BTCF0:USTF0",1747668707049,0.1642,104720.0,104710.0,0.1909463]
["bitfinex-derivatives","BTCF0:USTF0",1747668707253,0.1642,104720.0,104710.0,1.3787863]
["bitfinex-derivatives","BTCF0:USTF0",1747668707447,0.1642,104720.0,104710.0,1.6284863]
["bitfinex-derivatives","BTCF0:USTF0",1747668707647,0.1642,104720.0,104710.0,1.77380125]
["bitfinex-derivatives","BTCF0:USTF0",1747668707848,0.1642,104720.0,104710.0,1.6284863]
["bitfinex-derivatives","BTCF0:USTF0",1747668708052,0.002,104720.0,104710.0,1.6284863]
["bitfinex-derivatives","BTCF0:USTF0",1747668708261,0.002,104720.0,104710.0,1.77380125]
["bitfinex-derivatives","BTCF0:USTF0",1747668708855,0.004,104720.0,104710.0,1.78468538]
["bitfinex-derivatives","BTCF0:USTF0",1747668709158,0.1676,104720.0,104710.0,1.63937043]
["bitfinex-derivatives","BTCF0:USTF0",1747668709365,0.1676,104720.0,104710.0,0.91233043]
["bitfinex-derivatives","BTCF0:USTF0",1747668709656,0.1676,104720.0,104710.0,1.63933043]
["bitfinex-derivatives","BTCF0:USTF0",1747668710155,0.006,104720.0,104710.0,2.47544538]
["bitfinex-derivatives","BTCF0:USTF0",1747668711252,0.0108929,104740.0,104730.0,0.1909098]
["bitfinex-derivatives","BTCF0:USTF0",1747668711452,0.0916929,104740.0,104730.0,1.5155698]
["bitfinex-derivatives","BTCF0:USTF0",1747668711658,0.1753929,104740.0,104730.0,1.5155698]
["bitfinex-derivatives","BTCF0:USTF0",1747668711964,0.17030553,104740.0,104730.0,0.7486098]
["bitfinex-derivatives","BTCF0:USTF0",1747668712152,0.25370553,104740.0,104730.0,1.1116698]
["bitfinex-derivatives","BTCF0:USTF0",1747668713163,0.42370553,104740.0,104730.0,1.1116698]
["bitfinex-derivatives","BTCF0:USTF0",1747668713344,0.42370553,104740.0,104730.0,1.1056698]
["bitfinex-derivatives","BTCF0:USTF0",1747668713750,0.17580553,104740.0,104730.0,1.4356698]
["bitfinex-derivatives","BTCF0:USTF0",1747668713947,0.17580553,104740.0,104730.0,1.5207698]
["bitfinex-derivatives","BTCF0:USTF0",1747668713948,0.34280553,104740.0,104730.0,1.5207698]
["bitfinex-derivatives","BTCF0:USTF0",1747668714162,0.17380553,104740.0,104730.0,1.5207698]
["bitfinex-derivatives","BTCF0:USTF0",1747668716161,0.00680553,104740.0,104730.0,1.5207698]
["bitfinex-derivatives","BTCF0:USTF0",1747668716460,0.09480553,104740.0,104730.0,1.5207698]
["bitfinex-derivatives","BTCF0:USTF0",1747668716756,0.18130553,104740.0,104730.0,1.5207698]
["bitfinex-derivatives","BTCF0:USTF0",1747668717557,0.18130553,104740.0,104730.0,1.1627698]
["bitfinex-derivatives","BTCF0:USTF0",1747668717763,0.18130553,104740.0,104730.0,1.1927698]
["bitfinex-derivatives","BTCF0:USTF0",1747668718262,0.18030553,104740.0,104730.0,1.1937698]
["bitfinex-derivatives","BTCF0:USTF0",1747668718963,0.18030553,104740.0,104730.0,1.1085498]
["bitfinex-derivatives","BTCF0:USTF0",1747668719169,0.71110553,104740.0,104730.0,0.7477498]
["bitfinex-derivatives","BTCF0:USTF0",1747668719660,0.85642048,104740.0,104730.0,0.7477498]
["bitfinex-derivatives","BTCF0:USTF0",1747668719863,1.04731208,104740.0,104730.0,0.4413098]
["bitfinex-derivatives","BTCF0:USTF0",1747668720051,0.85642048,104740.0,104730.0,0.6627498]
["bitfinex-derivatives","BTCF0:USTF0",1747668720372,0.71110553,104740.0,104730.0,0.6617498]
["bitfinex-derivatives","BTCF0:USTF0",1747668720663,0.71210553,104740.0,104730.0,0.7437498]
["bitfinex-derivatives","BTCF0:USTF0",1747668720963,0.90514738,104740.0,104720.0,0.28652416]
["bitfinex-derivatives","BTCF0:USTF0",1747668721153,0.90514738,104740.0,104720.0,1.10105566]
["bitfinex-derivatives","BTCF0:USTF0",1747668721154,0.2569,104730.0,104720.0,1.10105566]
["bitfinex-derivatives","BTCF0:USTF0",1747668721463,0.1685,104730.0,104720.0,1.68917061]
["bitfinex-derivatives","BTCF0:USTF0",1747668721657,0.1685,104730.0,104720.0,2.18357061]
["bitfinex-derivatives","BTCF0:USTF0",1747668721865,0.17680553,104740.0,104730.0,0.1909098]
["bitfinex-derivatives","BTCF0:USTF0",1747668722047,0.001,104740.0,104730.0,1.51252475]
["bitfinex-derivatives","BTCF0:USTF0",1747668722251,0.001,104740.0,104730.0,1.0372098]
["bitfinex-derivatives","BTCF0:USTF0",1747668722458,0.1659,104740.0,104730.0,1.0372098]
["bitfinex-derivatives","BTCF0:USTF0",1747668723062,0.2542,104740.0,104730.0,1.0372098]
["bitfinex-derivatives","BTCF0:USTF0",1747668723364,0.2532,104740.0,104730.0,1.0372098]
["bitfinex-derivatives","BTCF0:USTF0",1747668723662,0.2532,104740.0,104730.0,1.0382098]
["bitfinex-derivatives","BTCF0:USTF0",1747668724262,0.2532,104740.0,104730.0,1.0402098]
["bitfinex-derivatives","BTCF0:USTF0",1747668725359,0.25828737,104740.0,104730.0,1.0402098]
["bitfinex-derivatives","BTCF0:USTF0",1747668725866,0.25828737,104740.0,104730.0,0.9567098]
["bitfinex-derivatives","BTCF0:USTF0",1747668726260,0.42828737,104740.0,104730.0,0.9567098]
["bitfinex-derivatives","BTCF0:USTF0",1747668726752,0.42828737,104740.0,104730.0,1.18702475]
["bitfinex-derivatives","BTCF0:USTF0",1747668727361,0.25828737,104740.0,104730.0,1.18702475]
["bitfinex-derivatives","BTCF0:USTF0",1747668727561,0.25828737,104740.0,104730.0,1.0417098]
["bitfinex-derivatives","BTCF0:USTF0",1747668728757,0.25828737,104740.0,104730.0,1.0357098]
["bitfinex-derivatives","BTCF0:USTF0",1747668729356,0.80997897,104740.0,104730.0,0.2999098]
["bitfinex-derivatives","BTCF0:USTF0",1747668729558,0.61908737,104740.0,104730.0,0.5233098]
["bitfinex-derivatives","BTCF0:USTF0",1747668729756,0.61908737,104740.0,104730.0,0.4113098]
["bitfinex-derivatives","BTCF0:USTF0",1747668730059,0.95529392,104740.0,104730.0,0.6346698]
["bitfinex-derivatives","BTCF0:USTF0",1747668730265,0.93440232,104740.0,104730.0,0.6346698]
["bitfinex-derivatives","BTCF0:USTF0",1747668730563,0.78908737,104740.0,104730.0,0.6346698]
["bitfinex-derivatives","BTCF0:USTF0",1747668731662,0.42828737,104740.0,104730.0,1.3254698]
["bitfinex-derivatives","BTCF0:USTF0",1747668732459,0.42828737,104740.0,104730.0,0.9646698]
["bitfinex-derivatives","BTCF0:USTF0",1747668732664,0.42828737,104740.0,104730.0,1.1405698]
["bitfinex-derivatives","BTCF0:USTF0",1747668732962,0.42828737,104740.0,104730.0,1.97668475]
["bitfinex-derivatives","BTCF0:USTF0",1747668733164,0.16998737,104740.0,104730.0,2.05878475]
["bitfinex-derivatives","BTCF0:USTF0",1747668734164,0.16998737,104740.0,104730.0,1.5834698]
["bitfinex-derivatives","BTCF0:USTF0",1747668735167,0.16998737,104740.0,104730.0,1.58319117]
["bitfinex-derivatives","BTCF0:USTF0",1747668735351,0.1649,104740.0,104730.0,1.89319117]
["bitfinex-derivatives","BTCF0:USTF0",1747668736260,0.1649,104740.0,104730.0,1.58319117]
["bitfinex-derivatives","BTCF0:USTF0",1747668736459,0.16998737,104740.0,104730.0,1.57719117]
["bitfinex-derivatives","BTCF0:USTF0",1747668736968,0.16998737,104740.0,104730.0,1.24719117]
["bitfinex-derivatives","BTCF0:USTF0",1747668737169,0.16998737,104740.0,104730.0,1.60719117]
["bitfinex-derivatives","BTCF0:USTF0",1747668738063,0.08888737,104740.0,104730.0,1.60719117]
["bitfinex-derivatives","BTCF0:USTF0",1747668738468,0.1693,104740.0,104730.0,1.60719117]
["bitfinex-derivatives","BTCF0:USTF0",1747668739370,0.11854212,104750.0,104740.0,0.1908916]
["bitfinex-derivatives","BTCF0:USTF0",1747668739568,0.28764212,104750.0,104740.0,0.7140916]
["bitfinex-derivatives","BTCF0:USTF0",1747668739770,0.64844212,104750.0,104740.0,0.3540916]
["bitfinex-derivatives","BTCF0:USTF0",1747668740163,0.81844212,104750.0,104740.0,0.6740916]
["bitfinex-derivatives","BTCF0:USTF0",1747668740670,0.81944212,104750.0,104740.0,0.6740916]
["bitfinex-derivatives","BTCF0:USTF0",1747668740872,0.7009,104750.0,104740.0,0.6740916]
["bitfinex-derivatives","BTCF0:USTF0",1747668741168,0.7009,104750.0,104740.0,0.3540916]
["bitfinex-derivatives","BTCF0:USTF0",1747668741972,0.7009,104750.0,104740.0,0.7440916]
["bitfinex-derivatives","BTCF0:USTF0",1747668742162,0.3401,104750.0,104740.0,0.7440916]
["bitfinex-derivatives","BTCF0:USTF0",1747668742469,0.3401,104750.0,104740.0,1.1048916]
["bitfinex-derivatives","BTCF0:USTF0",1747668743166,0.1701,104750.0,104740.0,1.1048916]
["bitfinex-derivatives","BTCF0:USTF0",1747668743668,0.1691,104750.0,104740.0,0.7148916]
["bitfinex-derivatives","BTCF0:USTF0",1747668743874,0.002,104760.0,104740.0,1.45347455]
["bitfinex-derivatives","BTCF0:USTF0",1747668744170,0.4492,104760.0,104750.0,0.68118535]
["bitfinex-derivatives","BTCF0:USTF0",1747668744370,0.5352,104760.0,104750.0,0.8658704]
["bitfinex-derivatives","BTCF0:USTF0",1747668744873,0.6544349,104760.0,104750.0,0.8658704]
["bitfinex-derivatives","BTCF0:USTF0",1747668746267,0.6554349,104760.0,104750.0,0.8658704]
["bitfinex-derivatives","BTCF0:USTF0",1747668748089,0.80074985,104760.0,104750.0,0.5758704]
["bitfinex-derivatives","BTCF0:USTF0",1747668748262,0.80074985,104760.0,104750.0,0.7942335]
["bitfinex-derivatives","BTCF0:USTF0",1747668748765,0.77082521,104760.0,104750.0,0.7942335]
["bitfinex-derivatives","BTCF0:USTF0",1747668749165,0.79551026,104760.0,104750.0,0.80852221]
["bitfinex-derivatives","BTCF0:USTF0",1747668752072,0.79551026,104760.0,104750.0,0.80252221]
["bitfinex-derivatives","BTCF0:USTF0",1747668754374,0.62551026,104760.0,104750.0,0.80252221]
["bitfinex-derivatives","BTCF0:USTF0",1747668754672,0.63059763,104760.0,104750.0,0.80252221]
["bitfinex-derivatives","BTCF0:USTF0",1747668755372,0.80059763,104760.0,104750.0,0.80252221]
["bitfinex-derivatives","BTCF0:USTF0",1747668757259,0.80059763,104760.0,104750.0,1.28783716]
["bitfinex-derivatives","BTCF0:USTF0",1747668757672,0.79551026,104760.0,104750.0,1.14252221]
["bitfinex-derivatives","BTCF0:USTF0",1747668758178,0.62551026,104760.0,104750.0,1.14252221]
["bitfinex-derivatives","BTCF0:USTF0",1747668758370,0.62551026,104760.0,104750.0,1.23022221]
["bitfinex-derivatives","BTCF0:USTF0",1747668758774,0.63059763,104760.0,104750.0,1.23022221]
["bitfinex-derivatives","BTCF0:USTF0",1747668759074,0.63059763,104760.0,104750.0,0.89022221]
["bitfinex-derivatives","BTCF0:USTF0",1747668759581,0.63059763,104760.0,104750.0,0.88422221]
["bitfinex-derivatives","BTCF0:USTF0",1747668761075,0.63059763,104760.0,104750.0,0.97282221]
["bitfinex-derivatives","BTCF0:USTF0",1747668762579,0.63059763,104760.0,104750.0,1.19610221]
["bitfinex-derivatives","BTCF0:USTF0",1747668763777,0.63059763,104760.0,104750.0,1.28300221]
["bitfinex-derivatives","BTCF0:USTF0",1747668764076,0.77591258,104760.0,104750.0,0.77836221]
["bitfinex-derivatives","BTCF0:USTF0",1747668764276,1.61402753,104760.0,104740.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747668764479,1.61402753,104760.0,104740.0,0.19103546]
["bitfinex-derivatives","BTCF0:USTF0",1747668764480,0.94808875,104750.0,104740.0,0.19103546]
["bitfinex-derivatives","BTCF0:USTF0",1747668764682,0.96808875,104750.0,104740.0,0.19103546]
["bitfinex-derivatives","BTCF0:USTF0",1747668764882,0.94808875,104750.0,104740.0,0.19103546]
["bitfinex-derivatives","BTCF0:USTF0",1747668765180,0.92721495,104750.0,104740.0,0.19103546]
["bitfinex-derivatives","BTCF0:USTF0",1747668765380,0.4211,104750.0,104740.0,0.63383546]
["bitfinex-derivatives","BTCF0:USTF0",1747668765685,0.7819,104750.0,104740.0,0.93871546]
["bitfinex-derivatives","BTCF0:USTF0",1747668766072,0.9011349,104750.0,104740.0,0.93871546]
["bitfinex-derivatives","BTCF0:USTF0",1747668766385,0.7311349,104750.0,104740.0,0.94071546]
["bitfinex-derivatives","BTCF0:USTF0",1747668767386,0.7311349,104750.0,104740.0,0.93471546]
["bitfinex-derivatives","BTCF0:USTF0",1747668768478,0.7311349,104750.0,104740.0,0.54703546]
["bitfinex-derivatives","BTCF0:USTF0",1747668768689,0.87644985,104750.0,104740.0,0.65359546]
["bitfinex-derivatives","BTCF0:USTF0",1747668768987,0.87644985,104750.0,104740.0,0.74199546]
["bitfinex-derivatives","BTCF0:USTF0",1747668770188,1.04644985,104750.0,104740.0,0.74199546]
["bitfinex-derivatives","BTCF0:USTF0",1747668770381,0.9011349,104750.0,104740.0,0.74199546]
["bitfinex-derivatives","BTCF0:USTF0",1747668770588,1.04644985,104750.0,104740.0,0.74199546]
["bitfinex-derivatives","BTCF0:USTF0",1747668770975,1.05153722,104750.0,104740.0,0.74199546]
["bitfinex-derivatives","BTCF0:USTF0",1747668771882,1.24241092,104750.0,104740.0,0.51875546]
["bitfinex-derivatives","BTCF0:USTF0",1747668772080,0.88153722,104750.0,104740.0,0.51875546]
["bitfinex-derivatives","BTCF0:USTF0",1747668772278,0.92925892,104750.0,104730.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747668772586,0.86080705,104740.0,104730.0,0.28649546]
["bitfinex-derivatives","BTCF0:USTF0",1747668773187,1.03080705,104740.0,104730.0,0.28649546]
["bitfinex-derivatives","BTCF0:USTF0",1747668774186,1.03080705,104740.0,104730.0,0.28749546]
["bitfinex-derivatives","BTCF0:USTF0",1747668774688,1.03080705,104740.0,104730.0,0.51081546]
["bitfinex-derivatives","BTCF0:USTF0",1747668774982,1.15004195,104740.0,104730.0,0.51281546]
["bitfinex-derivatives","BTCF0:USTF0",1747668775189,1.15004195,104740.0,104730.0,0.28349546]
["bitfinex-derivatives","BTCF0:USTF0",1747668775386,1.15004195,104740.0,104730.0,0.50681546]
["bitfinex-derivatives","BTCF0:USTF0",1747668775786,0.8138349,104740.0,104730.0,0.91301546]
["bitfinex-derivatives","BTCF0:USTF0",1747668775979,0.8138349,104740.0,104730.0,0.99791546]
["bitfinex-derivatives","BTCF0:USTF0",1747668776289,0.6438349,104740.0,104730.0,0.91301546]
["bitfinex-derivatives","BTCF0:USTF0",1747668776484,0.78914985,104740.0,104730.0,0.72705546]
["bitfinex-derivatives","BTCF0:USTF0",1747668777080,0.95914985,104740.0,104730.0,0.72705546]
["bitfinex-derivatives","BTCF0:USTF0",1747668777888,0.96114985,104740.0,104730.0,0.72705546]
["bitfinex-derivatives","BTCF0:USTF0",1747668778082,0.96214985,104740.0,104730.0,0.72705546]
["bitfinex-derivatives","BTCF0:USTF0",1747668778885,0.6530349,104740.0,104730.0,0.72705546]
["bitfinex-derivatives","BTCF0:USTF0",1747668779088,0.1222349,104740.0,104730.0,2.30551041]
["bitfinex-derivatives","BTCF0:USTF0",1747668779388,0.2042349,104740.0,104730.0,2.30551041]
["bitfinex-derivatives","BTCF0:USTF0",1747668779582,0.1222349,104740.0,104730.0,3.38843041]
["bitfinex-derivatives","BTCF0:USTF0",1747668780195,0.1222349,104740.0,104730.0,3.21843041]
["bitfinex-derivatives","BTCF0:USTF0",1747668780789,0.1202349,104740.0,104730.0,3.22043041]
["bitfinex-derivatives","BTCF0:USTF0",1747668781090,0.1192349,104740.0,104730.0,2.88731546]
["bitfinex-derivatives","BTCF0:USTF0",1747668781288,0.1192349,104740.0,104730.0,3.24811546]
["bitfinex-derivatives","BTCF0:USTF0",1747668781591,0.62612843,104750.0,104740.0,0.1908919]
["bitfinex-derivatives","BTCF0:USTF0",1747668781779,0.62612843,104750.0,104740.0,0.6767919]
["bitfinex-derivatives","BTCF0:USTF0",1747668782489,0.77144338,104750.0,104740.0,0.6767919]
["bitfinex-derivatives","BTCF0:USTF0",1747668782796,0.77144338,104750.0,104740.0,0.7716919]
["bitfinex-derivatives","BTCF0:USTF0",1747668783291,0.94144338,104750.0,104740.0,0.7716919]
["bitfinex-derivatives","BTCF0:USTF0",1747668783979,0.94144338,104750.0,104740.0,0.7726919]
["bitfinex-derivatives","BTCF0:USTF0",1747668784992,0.94144338,104750.0,104740.0,0.5494919]
["bitfinex-derivatives","BTCF0:USTF0",1747668785189,0.94144338,104750.0,104740.0,0.7726519]
["bitfinex-derivatives","BTCF0:USTF0",1747668785609,1.13231718,104750.0,104740.0,0.4690919]
["bitfinex-derivatives","BTCF0:USTF0",1747668785788,1.13231718,104750.0,104740.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1747668785991,1.13231718,104750.0,104740.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1747668786186,1.13231718,104750.0,104740.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1747668786387,1.86511718,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747668786693,1.86511718,104750.0,104740.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1747668787388,1.86611718,104750.0,104740.0,0.190892]
["bitfinex-derivatives","BTCF0:USTF0",1747668787898,1.77687612,104750.0,104740.0,0.190892]
["bitfinex-derivatives","BTCF0:USTF0",1747668788196,1.77987612,104750.0,104740.0,0.190892]
["bitfinex-derivatives","BTCF0:USTF0",1747668789195,1.58900232,104750.0,104740.0,0.190892]
["bitfinex-derivatives","BTCF0:USTF0",1747668789379,1.54900232,104750.0,104740.0,0.274792]
["bitfinex-derivatives","BTCF0:USTF0",1747668789585,1.73987612,104750.0,104740.0,0.274792]
["bitfinex-derivatives","BTCF0:USTF0",1747668790496,1.73987612,104750.0,104740.0,0.268792]
["bitfinex-derivatives","BTCF0:USTF0",1747668790691,1.54900232,104750.0,104740.0,0.268792]
["bitfinex-derivatives","BTCF0:USTF0",1747668791194,0.33728387,104750.0,104740.0,0.658792]
["bitfinex-derivatives","BTCF0:USTF0",1747668791492,0.35316198,104770.0,104740.0,0.658792]
["bitfinex-derivatives","BTCF0:USTF0",1747668791493,0.00495148,104780.0,104770.0,0.1908374]
["bitfinex-derivatives","BTCF0:USTF0",1747668791692,0.00495148,104780.0,104770.0,2.21411235]
["bitfinex-derivatives","BTCF0:USTF0",1747668791894,0.00495148,104780.0,104770.0,2.56397806]
["bitfinex-derivatives","BTCF0:USTF0",1747668792092,0.29720071,104800.0,104790.0,0.190801]
["bitfinex-derivatives","BTCF0:USTF0",1747668792293,0.29720071,104800.0,104790.0,2.018761]
["bitfinex-derivatives","BTCF0:USTF0",1747668792893,0.29720071,104800.0,104790.0,1.72320623]
["bitfinex-derivatives","BTCF0:USTF0",1747668793087,0.29720071,104800.0,104790.0,2.26320623]
["bitfinex-derivatives","BTCF0:USTF0",1747668793292,0.44251566,104800.0,104790.0,1.90386777]
["bitfinex-derivatives","BTCF0:USTF0",1747668793501,0.61381566,104800.0,104790.0,1.90386777]
["bitfinex-derivatives","BTCF0:USTF0",1747668794198,0.61381566,104800.0,104790.0,1.90686777]
["bitfinex-derivatives","BTCF0:USTF0",1747668794199,0.31861495,104800.0,104790.0,1.90686777]
["bitfinex-derivatives","BTCF0:USTF0",1747668794392,0.31861495,104800.0,104790.0,1.90886777]
["bitfinex-derivatives","BTCF0:USTF0",1747668795091,0.31861495,104800.0,104790.0,1.99426777]
["bitfinex-derivatives","BTCF0:USTF0",1747668795597,0.1733,104800.0,104790.0,2.02526777]
["bitfinex-derivatives","BTCF0:USTF0",1747668795786,0.31861495,104800.0,104790.0,2.02526777]
["bitfinex-derivatives","BTCF0:USTF0",1747668796195,0.31861495,104800.0,104790.0,2.02522777]
["bitfinex-derivatives","BTCF0:USTF0",1747668797000,0.002,104800.0,104790.0,2.72065177]
["bitfinex-derivatives","BTCF0:USTF0",1747668797292,0.002,104800.0,104790.0,2.64915177]
["bitfinex-derivatives","BTCF0:USTF0",1747668797493,0.002,104800.0,104790.0,2.79446672]
["bitfinex-derivatives","BTCF0:USTF0",1747668797795,0.002,104800.0,104790.0,2.89446672]
["bitfinex-derivatives","BTCF0:USTF0",1747668798099,0.002,104800.0,104790.0,3.06446672]
["bitfinex-derivatives","BTCF0:USTF0",1747668798397,0.002,104800.0,104790.0,2.72425177]
["bitfinex-derivatives","BTCF0:USTF0",1747668799298,0.00708737,104800.0,104790.0,2.71825177]
["bitfinex-derivatives","BTCF0:USTF0",1747668800091,0.00708737,104800.0,104790.0,2.86356672]
["bitfinex-derivatives","BTCF0:USTF0",1747668800487,0.00708737,104800.0,104790.0,2.71825177]
["bitfinex-derivatives","BTCF0:USTF0",1747668800798,0.00708737,104800.0,104790.0,2.71813177]
["bitfinex-derivatives","BTCF0:USTF0",1747668801500,0.002,104800.0,104790.0,2.27201177]
["bitfinex-derivatives","BTCF0:USTF0",1747668801694,0.002,104800.0,104790.0,2.71809177]
["bitfinex-derivatives","BTCF0:USTF0",1747668802084,0.002,104800.0,104790.0,2.86340672]
["bitfinex-derivatives","BTCF0:USTF0",1747668802489,0.002,104800.0,104790.0,2.71809177]
["bitfinex-derivatives","BTCF0:USTF0",1747668802991,0.002,104800.0,104790.0,2.71805177]
["bitfinex-derivatives","BTCF0:USTF0",1747668803300,0.002,104800.0,104790.0,2.69336672]
["bitfinex-derivatives","BTCF0:USTF0",1747668804094,0.002,104800.0,104790.0,2.71805177]
["bitfinex-derivatives","BTCF0:USTF0",1747668804295,0.002,104800.0,104790.0,2.46805177]
["bitfinex-derivatives","BTCF0:USTF0",1747668804602,0.00708737,104800.0,104790.0,2.71805177]
["bitfinex-derivatives","BTCF0:USTF0",1747668804797,0.00708737,104800.0,104790.0,2.71605177]
["bitfinex-derivatives","BTCF0:USTF0",1747668804998,0.00708737,104800.0,104790.0,2.71905177]
["bitfinex-derivatives","BTCF0:USTF0",1747668805305,0.00708737,104800.0,104790.0,2.71901177]
["bitfinex-derivatives","BTCF0:USTF0",1747668805602,0.00708737,104800.0,104790.0,2.46901177]
["bitfinex-derivatives","BTCF0:USTF0",1747668806001,0.15240232,104800.0,104790.0,2.15062777]
["bitfinex-derivatives","BTCF0:USTF0",1747668806195,0.17358737,104800.0,104790.0,2.20458777]
["bitfinex-derivatives","BTCF0:USTF0",1747668806904,0.50979232,104800.0,104790.0,1.90458777]
["bitfinex-derivatives","BTCF0:USTF0",1747668807205,0.53447737,104800.0,104790.0,2.21390272]
["bitfinex-derivatives","BTCF0:USTF0",1747668807602,0.52939,104800.0,104790.0,2.06858777]
["bitfinex-derivatives","BTCF0:USTF0",1747668808207,0.58790495,104800.0,104790.0,1.83858777]
["bitfinex-derivatives","BTCF0:USTF0",1747668808403,0.44259,104800.0,104790.0,1.83858777]
["bitfinex-derivatives","BTCF0:USTF0",1747668808609,0.44767737,104800.0,104790.0,2.11842777]
["bitfinex-derivatives","BTCF0:USTF0",1747668810707,0.44767737,104800.0,104790.0,1.74842777]
["bitfinex-derivatives","BTCF0:USTF0",1747668810909,0.44767737,104800.0,104790.0,1.75842777]
["bitfinex-derivatives","BTCF0:USTF0",1747668811099,0.44767737,104800.0,104790.0,2.08842777]
["bitfinex-derivatives","BTCF0:USTF0",1747668811607,0.44259,104800.0,104790.0,2.08842777]
["bitfinex-derivatives","BTCF0:USTF0",1747668812307,0.2517,104800.0,104790.0,2.08842777]
["bitfinex-derivatives","BTCF0:USTF0",1747668812613,0.44259,104800.0,104790.0,2.08842777]
["bitfinex-derivatives","BTCF0:USTF0",1747668814113,0.58790495,104800.0,104790.0,1.53550777]
["bitfinex-derivatives","BTCF0:USTF0",1747668814320,0.58790495,104800.0,104790.0,1.75838777]
["bitfinex-derivatives","BTCF0:USTF0",1747668814709,0.59299232,104800.0,104790.0,1.75238777]
["bitfinex-derivatives","BTCF0:USTF0",1747668815316,0.59299232,104800.0,104790.0,1.29658777]
["bitfinex-derivatives","BTCF0:USTF0",1747668815619,0.59299232,104800.0,104790.0,1.55238777]
["bitfinex-derivatives","BTCF0:USTF0",1747668815910,0.59299232,104800.0,104790.0,1.10658777]
["bitfinex-derivatives","BTCF0:USTF0",1747668816219,0.76299232,104800.0,104790.0,1.19158777]
["bitfinex-derivatives","BTCF0:USTF0",1747668816522,0.76299232,104800.0,104790.0,0.74578777]
["bitfinex-derivatives","BTCF0:USTF0",1747668816818,0.61767737,104800.0,104790.0,1.19158777]
["bitfinex-derivatives","BTCF0:USTF0",1747668817020,0.76299232,104800.0,104790.0,1.19158777]
["bitfinex-derivatives","BTCF0:USTF0",1747668817224,0.76299232,104800.0,104790.0,0.82678777]
["bitfinex-derivatives","BTCF0:USTF0",1747668818518,0.76299232,104800.0,104790.0,1.18758777]
["bitfinex-derivatives","BTCF0:USTF0",1747668820114,0.76299232,104800.0,104790.0,0.74178777]
["bitfinex-derivatives","BTCF0:USTF0",1747668820312,0.76299232,104800.0,104790.0,1.18758777]
["bitfinex-derivatives","BTCF0:USTF0",1747668822119,0.76299232,104800.0,104790.0,0.74178777]
["bitfinex-derivatives","BTCF0:USTF0",1747668822319,0.76299232,104800.0,104790.0,1.18758777]
["bitfinex-derivatives","BTCF0:USTF0",1747668822515,0.76299232,104800.0,104790.0,1.33158777]
["bitfinex-derivatives","BTCF0:USTF0",1747668823217,0.59299232,104800.0,104790.0,1.33158777]
["bitfinex-derivatives","BTCF0:USTF0",1747668823718,0.58790495,104800.0,104790.0,1.33158777]
["bitfinex-derivatives","BTCF0:USTF0",1747668824823,0.58790495,104800.0,104790.0,1.11158777]
["bitfinex-derivatives","BTCF0:USTF0",1747668826719,0.59299232,104800.0,104790.0,1.11158777]
["bitfinex-derivatives","BTCF0:USTF0",1747668828023,0.59299232,104800.0,104790.0,1.11154777]
["bitfinex-derivatives","BTCF0:USTF0",1747668828223,0.76299232,104800.0,104790.0,1.11154777]
["bitfinex-derivatives","BTCF0:USTF0",1747668829516,0.76299232,104800.0,104790.0,0.88870777]
["bitfinex-derivatives","BTCF0:USTF0",1747668829823,0.76299232,104800.0,104790.0,1.11154777]
["bitfinex-derivatives","BTCF0:USTF0",1747668830119,0.76299232,104800.0,104790.0,1.10354777]
["bitfinex-derivatives","BTCF0:USTF0",1747668830629,0.76399232,104800.0,104790.0,1.10254777]
["bitfinex-derivatives","BTCF0:USTF0",1747668835322,0.90930727,104800.0,104790.0,0.74170777]
["bitfinex-derivatives","BTCF0:USTF0",1747668835522,1.27010727,104800.0,104790.0,0.74170777]
["bitfinex-derivatives","BTCF0:USTF0",1747668835723,1.12479232,104800.0,104790.0,0.74170777]
["bitfinex-derivatives","BTCF0:USTF0",1747668835918,1.12479232,104800.0,104790.0,0.63170777]
["bitfinex-derivatives","BTCF0:USTF0",1747668836319,1.15479232,104800.0,104790.0,0.63170777]
["bitfinex-derivatives","BTCF0:USTF0",1747668836622,1.12479232,104800.0,104790.0,0.63170777]
["bitfinex-derivatives","BTCF0:USTF0",1747668837018,1.27010727,104800.0,104790.0,0.63170777]
["bitfinex-derivatives","BTCF0:USTF0",1747668837218,1.32010727,104800.0,104790.0,0.63170777]
["bitfinex-derivatives","BTCF0:USTF0",1747668837526,1.48088997,104800.0,104790.0,0.18598777]
["bitfinex-derivatives","BTCF0:USTF0",1747668837821,0.238591,104790.0,104780.0,0.1908089]
["bitfinex-derivatives","BTCF0:USTF0",1747668838012,1.3503407,104790.0,104770.0,0.5887229]
["bitfinex-derivatives","BTCF0:USTF0",1747668838210,0.59520495,104780.0,104770.0,0.8095603]
["bitfinex-derivatives","BTCF0:USTF0",1747668838414,0.44989,104780.0,104770.0,0.73529477]
["bitfinex-derivatives","BTCF0:USTF0",1747668838623,0.59520495,104780.0,104770.0,0.95809477]
["bitfinex-derivatives","BTCF0:USTF0",1747668839221,0.61989,104780.0,104770.0,0.95809477]
["bitfinex-derivatives","BTCF0:USTF0",1747668839419,0.76520495,104780.0,104770.0,0.97809477]
["bitfinex-derivatives","BTCF0:USTF0",1747668839819,0.76520495,104780.0,104770.0,0.98409477]
["bitfinex-derivatives","BTCF0:USTF0",1747668840228,0.61989,104780.0,104770.0,1.34409477]
["bitfinex-derivatives","BTCF0:USTF0",1747668840622,0.76520495,104780.0,104770.0,1.35862224]
["bitfinex-derivatives","BTCF0:USTF0",1747668841018,0.429,104780.0,104770.0,1.35862224]
["bitfinex-derivatives","BTCF0:USTF0",1747668841322,0.259,104780.0,104770.0,1.35862224]
["bitfinex-derivatives","BTCF0:USTF0",1747668841917,0.259,104780.0,104770.0,1.40159857]
["bitfinex-derivatives","BTCF0:USTF0",1747668842227,0.259,104780.0,104770.0,1.70159857]
["bitfinex-derivatives","BTCF0:USTF0",1747668842926,0.40431495,104780.0,104770.0,1.47159857]
["bitfinex-derivatives","BTCF0:USTF0",1747668843222,0.40431495,104780.0,104770.0,1.38159857]
["bitfinex-derivatives","BTCF0:USTF0",1747668843429,0.40431495,104780.0,104770.0,1.60435857]
["bitfinex-derivatives","BTCF0:USTF0",1747668843730,0.40431495,104780.0,104770.0,1.56138224]
["bitfinex-derivatives","BTCF0:USTF0",1747668844136,0.57431495,104780.0,104770.0,1.56138224]
["bitfinex-derivatives","BTCF0:USTF0",1747668844728,0.57431495,104780.0,104770.0,1.55938224]
["bitfinex-derivatives","BTCF0:USTF0",1747668845023,0.57431495,104780.0,104770.0,1.55538224]
["bitfinex-derivatives","BTCF0:USTF0",1747668845232,0.57431495,104780.0,104770.0,1.23738224]
["bitfinex-derivatives","BTCF0:USTF0",1747668845734,0.57431495,104780.0,104770.0,1.23138224]
["bitfinex-derivatives","BTCF0:USTF0",1747668845924,0.57431495,104780.0,104770.0,1.50138224]
["bitfinex-derivatives","BTCF0:USTF0",1747668846120,0.57940232,104780.0,104770.0,1.50138224]
["bitfinex-derivatives","BTCF0:USTF0",1747668846320,0.77029232,104780.0,104770.0,1.24138224]
["bitfinex-derivatives","BTCF0:USTF0",1747668847021,0.77029232,104780.0,104770.0,1.51138224]
["bitfinex-derivatives","BTCF0:USTF0",1747668847325,0.77029232,104780.0,104770.0,1.23138224]
["bitfinex-derivatives","BTCF0:USTF0",1747668847728,0.77029232,104780.0,104770.0,1.16138224]
["bitfinex-derivatives","BTCF0:USTF0",1747668847933,0.77029232,104780.0,104770.0,1.53138224]
["bitfinex-derivatives","BTCF0:USTF0",1747668848629,0.77029232,104780.0,104770.0,1.30862224]
["bitfinex-derivatives","BTCF0:USTF0",1747668848829,0.77029232,104780.0,104770.0,1.53134224]
["bitfinex-derivatives","BTCF0:USTF0",1747668849625,0.77029232,104780.0,104770.0,0.58240794]
["bitfinex-derivatives","BTCF0:USTF0",1747668849936,0.77029232,104780.0,104770.0,0.80512794]
["bitfinex-derivatives","BTCF0:USTF0",1747668850234,0.88891041,104780.0,104770.0,0.80512794]
["bitfinex-derivatives","BTCF0:USTF0",1747668852135,0.88891041,104780.0,104770.0,0.70512794]
["bitfinex-derivatives","BTCF0:USTF0",1747668852429,1.07972961,104780.0,104770.0,0.44069934]
["bitfinex-derivatives","BTCF0:USTF0",1747668852636,1.47052961,104780.0,104770.0,0.08706194]
["bitfinex-derivatives","BTCF0:USTF0",1747668852837,0.1908374,104770.0,104760.0,0.50922086]
["bitfinex-derivatives","BTCF0:USTF0",1747668853163,0.1908374,104770.0,104760.0,0.26294346]
["bitfinex-derivatives","BTCF0:USTF0",1747668853164,1.3710573,104770.0,104760.0,0.26294346]
["bitfinex-derivatives","BTCF0:USTF0",1747668853322,1.3710573,104770.0,104760.0,0.44779906]
["bitfinex-derivatives","BTCF0:USTF0",1747668853523,1.3710573,104770.0,104760.0,0.4724693]
["bitfinex-derivatives","BTCF0:USTF0",1747668853720,1.22574235,104770.0,104760.0,0.25552584]
["bitfinex-derivatives","BTCF0:USTF0",1747668853932,0.1908556,104760.0,104750.0,0.33591832]
["bitfinex-derivatives","BTCF0:USTF0",1747668854122,0.9242199,104760.0,104750.0,0.57865372]
["bitfinex-derivatives","BTCF0:USTF0",1747668854325,0.41810495,104760.0,104750.0,0.57865372]
["bitfinex-derivatives","BTCF0:USTF0",1747668854522,0.41810495,104760.0,104750.0,1.30945372]
["bitfinex-derivatives","BTCF0:USTF0",1747668854726,0.41810495,104760.0,104750.0,0.94865372]
["bitfinex-derivatives","BTCF0:USTF0",1747668854942,0.41810495,104760.0,104750.0,0.65865372]
["bitfinex-derivatives","BTCF0:USTF0",1747668855233,0.41810495,104760.0,104750.0,0.88145372]
["bitfinex-derivatives","BTCF0:USTF0",1747668855234,0.58810495,104760.0,104750.0,0.88145372]
["bitfinex-derivatives","BTCF0:USTF0",1747668855435,0.58910495,104760.0,104750.0,0.89045372]
["bitfinex-derivatives","BTCF0:USTF0",1747668855832,0.58910495,104760.0,104750.0,1.25125372]
["bitfinex-derivatives","BTCF0:USTF0",1747668856131,0.27379,104760.0,104750.0,1.55955372]
["bitfinex-derivatives","BTCF0:USTF0",1747668856334,0.41910495,104760.0,104750.0,1.55955372]
["bitfinex-derivatives","BTCF0:USTF0",1747668856530,0.27379,104760.0,104750.0,1.55955372]
["bitfinex-derivatives","BTCF0:USTF0",1747668856736,0.50825379,104760.0,104750.0,1.55955372]
["bitfinex-derivatives","BTCF0:USTF0",1747668857126,0.59705379,104760.0,104750.0,1.55955372]
["bitfinex-derivatives","BTCF0:USTF0",1747668857328,0.59705379,104760.0,104750.0,1.56996765]
["bitfinex-derivatives","BTCF0:USTF0",1747668857538,0.40616379,104760.0,104750.0,1.56996765]
["bitfinex-derivatives","BTCF0:USTF0",1747668857834,0.26084884,104760.0,104750.0,1.56996765]
["bitfinex-derivatives","BTCF0:USTF0",1747668858035,0.17204884,104760.0,104750.0,1.6267973]
["bitfinex-derivatives","BTCF0:USTF0",1747668858337,0.04235816,104760.0,104750.0,1.98211225]
["bitfinex-derivatives","BTCF0:USTF0",1747668858634,0.01101052,104760.0,104750.0,2.32757225]
["bitfinex-derivatives","BTCF0:USTF0",1747668858835,0.01101052,104760.0,104750.0,2.37307225]
["bitfinex-derivatives","BTCF0:USTF0",1747668859226,0.01101052,104760.0,104750.0,2.54307225]
["bitfinex-derivatives","BTCF0:USTF0",1747668859424,0.11876155,104770.0,104760.0,0.1908556]
["bitfinex-derivatives","BTCF0:USTF0",1747668859626,0.00014346,104770.0,104760.0,1.3398556]
["bitfinex-derivatives","BTCF0:USTF0",1747668859831,0.00014346,104770.0,104760.0,2.56777055]
["bitfinex-derivatives","BTCF0:USTF0",1747668860631,0.0888,104780.0,104770.0,0.1908374]
["bitfinex-derivatives","BTCF0:USTF0",1747668860832,0.0888,104780.0,104770.0,1.6239974]
["bitfinex-derivatives","BTCF0:USTF0",1747668861540,0.002,104800.0,104790.0,0.1908007]
["bitfinex-derivatives","BTCF0:USTF0",1747668861737,0.0832,104800.0,104790.0,2.2461207]
["bitfinex-derivatives","BTCF0:USTF0",1747668861932,0.0832,104800.0,104790.0,1.9261207]
["bitfinex-derivatives","BTCF0:USTF0",1747668862940,0.50240495,104800.0,104790.0,1.9261207]
["bitfinex-derivatives","BTCF0:USTF0",1747668863243,0.50240495,104800.0,104790.0,2.2161207]
["bitfinex-derivatives","BTCF0:USTF0",1747668863540,0.50240495,104800.0,104790.0,1.96151204]
["bitfinex-derivatives","BTCF0:USTF0",1747668863757,0.35709,104800.0,104790.0,1.96151204]
["bitfinex-derivatives","BTCF0:USTF0",1747668864536,0.35709,104800.0,104790.0,2.17151204]
["bitfinex-derivatives","BTCF0:USTF0",1747668864727,0.36009,104800.0,104790.0,2.17151204]
["bitfinex-derivatives","BTCF0:USTF0",1747668865441,0.35709,104800.0,104790.0,2.17151204]
["bitfinex-derivatives","BTCF0:USTF0",1747668867641,0.002,104800.0,104790.0,2.56682699]
["bitfinex-derivatives","BTCF0:USTF0",1747668867838,0.002,104800.0,104790.0,2.81214194]
["bitfinex-derivatives","BTCF0:USTF0",1747668868151,0.002,104800.0,104790.0,2.93225099]
["bitfinex-derivatives","BTCF0:USTF0",1747668868152,1e-07,104800.0,104790.0,2.93225099]
["bitfinex-derivatives","BTCF0:USTF0",1747668868544,1e-07,104800.0,104790.0,2.48673099]
["bitfinex-derivatives","BTCF0:USTF0",1747668868842,1e-07,104800.0,104790.0,2.93197099]
["bitfinex-derivatives","BTCF0:USTF0",1747668869031,1e-07,104800.0,104790.0,2.93597099]
["bitfinex-derivatives","BTCF0:USTF0",1747668869739,0.0898,104820.0,104810.0,0.1907643]
["bitfinex-derivatives","BTCF0:USTF0",1747668870045,0.0898,104820.0,104810.0,3.1299243]
["bitfinex-derivatives","BTCF0:USTF0",1747668870344,0.0898,104820.0,104810.0,3.2584243]
["bitfinex-derivatives","BTCF0:USTF0",1747668870636,0.0898,104820.0,104810.0,3.3401243]
["bitfinex-derivatives","BTCF0:USTF0",1747668870842,0.0898,104820.0,104810.0,3.3411243]
["bitfinex-derivatives","BTCF0:USTF0",1747668871244,0.0898,104820.0,104810.0,2.9911243]
["bitfinex-derivatives","BTCF0:USTF0",1747668871544,0.0898,104820.0,104810.0,3.3711243]
["bitfinex-derivatives","BTCF0:USTF0",1747668872837,0.1749,104820.0,104810.0,3.3711243]
["bitfinex-derivatives","BTCF0:USTF0",1747668873145,0.21194109,104830.0,104820.0,0.1907463]
["bitfinex-derivatives","BTCF0:USTF0",1747668873339,0.40283109,104830.0,104820.0,1.4658463]
["bitfinex-derivatives","BTCF0:USTF0",1747668873645,0.48723109,104830.0,104820.0,1.4658463]
["bitfinex-derivatives","BTCF0:USTF0",1747668873948,0.09004193,104830.0,104820.0,1.4658463]
["bitfinex-derivatives","BTCF0:USTF0",1747668874149,0.09004193,104830.0,104820.0,1.4598463]
["bitfinex-derivatives","BTCF0:USTF0",1747668874446,0.28193193,104830.0,104820.0,1.4598463]
["bitfinex-derivatives","BTCF0:USTF0",1747668874647,0.28393193,104830.0,104820.0,1.4598463]
["bitfinex-derivatives","BTCF0:USTF0",1747668875244,0.28393193,104830.0,104820.0,1.70085953]
["bitfinex-derivatives","BTCF0:USTF0",1747668875546,0.42924688,104830.0,104820.0,1.09829953]
["bitfinex-derivatives","BTCF0:USTF0",1747668875746,0.42924688,104830.0,104820.0,2.62557953]
["bitfinex-derivatives","BTCF0:USTF0",1747668876047,0.42924688,104830.0,104820.0,2.53697953]
["bitfinex-derivatives","BTCF0:USTF0",1747668876344,0.68424688,104830.0,104820.0,1.64615953]
["bitfinex-derivatives","BTCF0:USTF0",1747668876646,0.68424688,104830.0,104820.0,1.73047953]
["bitfinex-derivatives","BTCF0:USTF0",1747668876847,0.68424688,104830.0,104820.0,0.64831953]
["bitfinex-derivatives","BTCF0:USTF0",1747668877048,0.87497488,104830.0,104820.0,0.64831953]
["bitfinex-derivatives","BTCF0:USTF0",1747668877249,0.68424688,104830.0,104820.0,0.64831953]
["bitfinex-derivatives","BTCF0:USTF0",1747668877551,0.87497488,104830.0,104820.0,0.20319953]
["bitfinex-derivatives","BTCF0:USTF0",1747668877845,0.87497488,104830.0,104820.0,0.42575953]
["bitfinex-derivatives","BTCF0:USTF0",1747668878239,1.38108983,104830.0,104820.0,0.42575953]
["bitfinex-derivatives","BTCF0:USTF0",1747668878448,1.04504688,104830.0,104820.0,0.42575953]
["bitfinex-derivatives","BTCF0:USTF0",1747668878835,1.23577508,104830.0,104820.0,0.42575953]
["bitfinex-derivatives","BTCF0:USTF0",1747668879039,1.04504688,104830.0,104820.0,0.42575953]
["bitfinex-derivatives","BTCF0:USTF0",1747668880950,1.23577508,104830.0,104820.0,0.42575953]
["bitfinex-derivatives","BTCF0:USTF0",1747668881249,1.04504688,104830.0,104820.0,0.42575953]
["bitfinex-derivatives","BTCF0:USTF0",1747668881440,1.19036183,104830.0,104820.0,0.42575953]
["bitfinex-derivatives","BTCF0:USTF0",1747668881941,1.19036183,104830.0,104820.0,0.41975953]
["bitfinex-derivatives","BTCF0:USTF0",1747668882135,1.04504688,104830.0,104820.0,0.41975953]
["bitfinex-derivatives","BTCF0:USTF0",1747668885153,0.68424688,104830.0,104820.0,0.78055953]
["bitfinex-derivatives","BTCF0:USTF0",1747668885351,0.68424688,104830.0,104820.0,0.79055953]
["bitfinex-derivatives","BTCF0:USTF0",1747668886340,0.68424688,104830.0,104820.0,0.42975953]
["bitfinex-derivatives","BTCF0:USTF0",1747668886540,1.38109003,104830.0,104820.0,0.42975953]
["bitfinex-derivatives","BTCF0:USTF0",1747668886848,1.39109003,104830.0,104820.0,0.41975953]
["bitfinex-derivatives","BTCF0:USTF0",1747668887756,1.39109003,104830.0,104820.0,0.43175963]
["bitfinex-derivatives","BTCF0:USTF0",1747668888156,1.39109003,104830.0,104820.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1747668888348,1.34341563,104830.0,104810.0,0.52324389]
["bitfinex-derivatives","BTCF0:USTF0",1747668888555,1.0901199,104820.0,104810.0,0.57093439]
["bitfinex-derivatives","BTCF0:USTF0",1747668888851,1.09520727,104820.0,104810.0,0.57093439]
["bitfinex-derivatives","BTCF0:USTF0",1747668889255,1.26520727,104820.0,104810.0,0.57093439]
["bitfinex-derivatives","BTCF0:USTF0",1747668889647,1.2601199,104820.0,104810.0,0.56493439]
["bitfinex-derivatives","BTCF0:USTF0",1747668890049,1.4508662,104820.0,104810.0,0.56493439]
["bitfinex-derivatives","BTCF0:USTF0",1747668890362,1.4508663,104820.0,104810.0,0.56493439]
["bitfinex-derivatives","BTCF0:USTF0",1747668890550,1.4508663,104820.0,104810.0,0.58336881]
["bitfinex-derivatives","BTCF0:USTF0",1747668891352,1.4508663,104820.0,104810.0,0.53567831]
["bitfinex-derivatives","BTCF0:USTF0",1747668891653,1.4508663,104820.0,104800.0,0.66952346]
["bitfinex-derivatives","BTCF0:USTF0",1747668891654,0.1907645,104810.0,104800.0,0.55656236]
["bitfinex-derivatives","BTCF0:USTF0",1747668891851,1.05106945,104810.0,104800.0,0.55656236]
["bitfinex-derivatives","BTCF0:USTF0",1747668892051,1.05106945,104810.0,104800.0,0.19091816]
["bitfinex-derivatives","BTCF0:USTF0",1747668892258,1.22106945,104810.0,104800.0,0.19091816]
["bitfinex-derivatives","BTCF0:USTF0",1747668892959,0.66950495,104810.0,104800.0,0.55171816]
["bitfinex-derivatives","BTCF0:USTF0",1747668893250,0.66950495,104810.0,104800.0,1.01771816]
["bitfinex-derivatives","BTCF0:USTF0",1747668893458,0.66950495,104810.0,104800.0,1.10071816]
["bitfinex-derivatives","BTCF0:USTF0",1747668893854,0.66950495,104810.0,104800.0,1.11878669]
["bitfinex-derivatives","BTCF0:USTF0",1747668894053,0.67050495,104810.0,104800.0,1.11878669]
["bitfinex-derivatives","BTCF0:USTF0",1747668895159,0.50050495,104810.0,104800.0,1.11878669]
["bitfinex-derivatives","BTCF0:USTF0",1747668895657,0.50050495,104810.0,104800.0,0.80878669]
["bitfinex-derivatives","BTCF0:USTF0",1747668895845,0.50250495,104810.0,104800.0,0.80878669]
["bitfinex-derivatives","BTCF0:USTF0",1747668896355,0.35719,104810.0,104800.0,0.80878669]
["bitfinex-derivatives","BTCF0:USTF0",1747668896548,0.50250495,104810.0,104800.0,0.80878669]
["bitfinex-derivatives","BTCF0:USTF0",1747668897157,0.50250495,104810.0,104800.0,0.72578669]
["bitfinex-derivatives","BTCF0:USTF0",1747668897359,0.50250495,104810.0,104800.0,0.94222669]
["bitfinex-derivatives","BTCF0:USTF0",1747668898148,0.50250495,104810.0,104800.0,1.23222669]
["bitfinex-derivatives","BTCF0:USTF0",1747668898149,0.67250495,104810.0,104800.0,1.23222669]
["bitfinex-derivatives","BTCF0:USTF0",1747668899958,0.67250495,104810.0,104800.0,1.32762669]
["bitfinex-derivatives","BTCF0:USTF0",1747668900157,0.52719,104810.0,104800.0,1.32762669]
["bitfinex-derivatives","BTCF0:USTF0",1747668900860,0.3363,104810.0,104800.0,1.32762669]
["bitfinex-derivatives","BTCF0:USTF0",1747668901065,0.173,104810.0,104800.0,1.66294164]
["bitfinex-derivatives","BTCF0:USTF0",1747668901258,0.003,104810.0,104800.0,1.66294164]
["bitfinex-derivatives","BTCF0:USTF0",1747668901466,0.0823,104820.0,104810.0,0.1907646]
["bitfinex-derivatives","BTCF0:USTF0",1747668901657,0.17,104820.0,104810.0,1.3982646]
["bitfinex-derivatives","BTCF0:USTF0",1747668901963,0.31691626,104830.0,104820.0,0.1907464]
["bitfinex-derivatives","BTCF0:USTF0",1747668902268,0.59550626,104830.0,104820.0,0.9565864]
["bitfinex-derivatives","BTCF0:USTF0",1747668902769,0.30931626,104830.0,104820.0,0.99089713]
["bitfinex-derivatives","BTCF0:USTF0",1747668903357,0.31131626,104830.0,104820.0,1.34089713]
["bitfinex-derivatives","BTCF0:USTF0",1747668903861,0.0127293,104830.0,104820.0,1.34089713]
["bitfinex-derivatives","BTCF0:USTF0",1747668904061,0.1004293,104830.0,104820.0,1.34089713]
["bitfinex-derivatives","BTCF0:USTF0",1747668904262,0.1004293,104830.0,104820.0,1.51089713]
["bitfinex-derivatives","BTCF0:USTF0",1747668904467,0.0127293,104830.0,104820.0,1.51089713]
["bitfinex-derivatives","BTCF0:USTF0",1747668905170,0.0127293,104830.0,104820.0,1.37885566]
["bitfinex-derivatives","BTCF0:USTF0",1747668905867,0.0127293,104830.0,104820.0,1.33489713]
["bitfinex-derivatives","BTCF0:USTF0",1747668906069,0.0137293,104830.0,104820.0,1.33489713]
["bitfinex-derivatives","BTCF0:USTF0",1747668906970,0.00864193,104830.0,104820.0,1.35489713]
["bitfinex-derivatives","BTCF0:USTF0",1747668907669,0.00864193,104830.0,104820.0,2.15560808]
["bitfinex-derivatives","BTCF0:USTF0",1747668908071,0.00864193,104830.0,104820.0,1.85403898]
["bitfinex-derivatives","BTCF0:USTF0",1747668908271,0.00864193,104830.0,104820.0,2.02403898]
["bitfinex-derivatives","BTCF0:USTF0",1747668908571,0.00864193,104830.0,104820.0,1.87872403]
["bitfinex-derivatives","BTCF0:USTF0",1747668909167,0.00864193,104830.0,104820.0,1.70872403]
["bitfinex-derivatives","BTCF0:USTF0",1747668909566,0.00864193,104830.0,104820.0,1.85403898]
["bitfinex-derivatives","BTCF0:USTF0",1747668909770,0.00864193,104830.0,104820.0,2.19943498]
["bitfinex-derivatives","BTCF0:USTF0",1747668910066,0.0137293,104830.0,104820.0,2.19943498]
["bitfinex-derivatives","BTCF0:USTF0",1747668910271,0.0137293,104830.0,104820.0,2.36943498]
["bitfinex-derivatives","BTCF0:USTF0",1747668910461,0.0137293,104830.0,104820.0,2.46943498]
["bitfinex-derivatives","BTCF0:USTF0",1747668910668,0.0137293,104830.0,104820.0,2.32412003]
["bitfinex-derivatives","BTCF0:USTF0",1747668911465,0.0137293,104830.0,104820.0,2.28029313]
["bitfinex-derivatives","BTCF0:USTF0",1747668911769,0.0117293,104830.0,104820.0,2.38029313]
["bitfinex-derivatives","BTCF0:USTF0",1747668911971,0.0117293,104830.0,104820.0,2.65054949]
["bitfinex-derivatives","BTCF0:USTF0",1747668912663,0.0107293,104830.0,104820.0,2.20586949]
["bitfinex-derivatives","BTCF0:USTF0",1747668912869,0.0107293,104830.0,104820.0,2.64554949]
["bitfinex-derivatives","BTCF0:USTF0",1747668913069,0.0107293,104830.0,104820.0,2.17322949]
["bitfinex-derivatives","BTCF0:USTF0",1747668913275,0.0107293,104830.0,104820.0,1.80783349]
["bitfinex-derivatives","BTCF0:USTF0",1747668913477,0.0107293,104830.0,104820.0,2.02915349]
["bitfinex-derivatives","BTCF0:USTF0",1747668913669,0.1000293,104830.0,104820.0,2.03215349]
["bitfinex-derivatives","BTCF0:USTF0",1747668913976,0.1000293,104830.0,104820.0,1.48517486]
["bitfinex-derivatives","BTCF0:USTF0",1747668914171,0.1000293,104830.0,104820.0,1.92981486]
["bitfinex-derivatives","BTCF0:USTF0",1747668914577,0.0107293,104830.0,104820.0,1.48517486]
["bitfinex-derivatives","BTCF0:USTF0",1747668914876,0.0107293,104830.0,104820.0,1.92981486]
["bitfinex-derivatives","BTCF0:USTF0",1747668916278,0.1948293,104830.0,104820.0,1.92981486]
["bitfinex-derivatives","BTCF0:USTF0",1747668916674,0.1948293,104830.0,104820.0,1.88609713]
["bitfinex-derivatives","BTCF0:USTF0",1747668917177,0.1948293,104830.0,104820.0,1.88605713]
["bitfinex-derivatives","BTCF0:USTF0",1747668917568,0.1948293,104830.0,104820.0,1.44145713]
["bitfinex-derivatives","BTCF0:USTF0",1747668917769,0.3857193,104830.0,104820.0,1.44015713]
["bitfinex-derivatives","BTCF0:USTF0",1747668918181,0.5557193,104830.0,104820.0,1.21791713]
["bitfinex-derivatives","BTCF0:USTF0",1747668918369,0.5557193,104830.0,104820.0,1.43015713]
["bitfinex-derivatives","BTCF0:USTF0",1747668918575,0.5557193,104830.0,104820.0,1.47389072]
["bitfinex-derivatives","BTCF0:USTF0",1747668918777,0.5557193,104830.0,104820.0,0.24179072]
["bitfinex-derivatives","BTCF0:USTF0",1747668919074,0.5557193,104830.0,104820.0,1.04719072]
["bitfinex-derivatives","BTCF0:USTF0",1747668919472,0.5577193,104830.0,104820.0,1.04219072]
["bitfinex-derivatives","BTCF0:USTF0",1747668919775,0.5587193,104830.0,104820.0,1.47789072]
["bitfinex-derivatives","BTCF0:USTF0",1747668919981,0.5587193,104830.0,104820.0,1.13789072]
["bitfinex-derivatives","BTCF0:USTF0",1747668920368,0.5587193,104830.0,104820.0,1.09415713]
["bitfinex-derivatives","BTCF0:USTF0",1747668920774,0.5587193,104830.0,104820.0,0.99845713]
["bitfinex-derivatives","BTCF0:USTF0",1747668921374,0.5587193,104830.0,104820.0,0.99245713]
["bitfinex-derivatives","BTCF0:USTF0",1747668925273,0.5587193,104830.0,104820.0,1.33245713]
["bitfinex-derivatives","BTCF0:USTF0",1747668925474,0.5587193,104830.0,104820.0,1.42925713]
["bitfinex-derivatives","BTCF0:USTF0",1747668925875,0.3678293,104830.0,104820.0,1.43925713]
["bitfinex-derivatives","BTCF0:USTF0",1747668926080,0.3678293,104830.0,104820.0,1.80925713]
["bitfinex-derivatives","BTCF0:USTF0",1747668926280,0.1978293,104830.0,104820.0,1.80925713]
["bitfinex-derivatives","BTCF0:USTF0",1747668926876,0.3887193,104830.0,104820.0,1.70925713]
["bitfinex-derivatives","BTCF0:USTF0",1747668927285,0.5587193,104830.0,104820.0,1.70925713]
["bitfinex-derivatives","BTCF0:USTF0",1747668927778,0.5557193,104830.0,104820.0,1.71025713]
["bitfinex-derivatives","BTCF0:USTF0",1747668928988,0.5557193,104830.0,104820.0,1.81675713]
["bitfinex-derivatives","BTCF0:USTF0",1747668929181,0.5557193,104830.0,104820.0,1.81075713]
["bitfinex-derivatives","BTCF0:USTF0",1747668930082,0.3648293,104830.0,104820.0,1.81075713]
["bitfinex-derivatives","BTCF0:USTF0",1747668930281,0.1948293,104830.0,104820.0,1.81075713]
["bitfinex-derivatives","BTCF0:USTF0",1747668933684,0.1948293,104830.0,104820.0,1.85466833]
["bitfinex-derivatives","BTCF0:USTF0",1747668936889,0.1948293,104830.0,104820.0,1.84866833]
["bitfinex-derivatives","BTCF0:USTF0",1747668938391,0.3857193,104830.0,104820.0,1.84866833]
["bitfinex-derivatives","BTCF0:USTF0",1747668938982,0.3857193,104830.0,104820.0,1.80475713]
["bitfinex-derivatives","BTCF0:USTF0",1747668941084,0.3857193,104830.0,104820.0,1.41793713]
["bitfinex-derivatives","BTCF0:USTF0",1747668941281,0.5557193,104830.0,104820.0,1.18183398]
["bitfinex-derivatives","BTCF0:USTF0",1747668941486,0.5557193,104830.0,104820.0,1.16291398]
["bitfinex-derivatives","BTCF0:USTF0",1747668941685,0.5557193,104830.0,104820.0,1.38503398]
["bitfinex-derivatives","BTCF0:USTF0",1747668942285,0.5557193,104830.0,104820.0,1.34113713]
["bitfinex-derivatives","BTCF0:USTF0",1747668942788,0.5557193,104830.0,104820.0,1.00113713]
["bitfinex-derivatives","BTCF0:USTF0",1747668943389,0.9165193,104830.0,104820.0,0.64033713]
["bitfinex-derivatives","BTCF0:USTF0",1747668943589,0.9185193,104830.0,104820.0,0.19505713]
["bitfinex-derivatives","BTCF0:USTF0",1747668943783,0.9195193,104830.0,104820.0,0.63933713]
["bitfinex-derivatives","BTCF0:USTF0",1747668944094,0.9195193,104830.0,104820.0,0.19505713]
["bitfinex-derivatives","BTCF0:USTF0",1747668944293,0.5587193,104830.0,104820.0,0.63933713]
["bitfinex-derivatives","BTCF0:USTF0",1747668944495,0.9195193,104830.0,104820.0,0.63933713]
["bitfinex-derivatives","BTCF0:USTF0",1747668944801,0.9195193,104830.0,104820.0,0.63333713]
["bitfinex-derivatives","BTCF0:USTF0",1747668945579,0.5587193,104830.0,104820.0,0.61333713]
["bitfinex-derivatives","BTCF0:USTF0",1747668947794,0.70321364,104830.0,104820.0,0.61333713]
["bitfinex-derivatives","BTCF0:USTF0",1747668951094,0.84770798,104830.0,104820.0,0.61333713]
["bitfinex-derivatives","BTCF0:USTF0",1747668951491,0.84770798,104830.0,104820.0,0.39121713]
["bitfinex-derivatives","BTCF0:USTF0",1747668951783,1.39923608,104830.0,104820.0,0.39121713]
["bitfinex-derivatives","BTCF0:USTF0",1747668951997,1.39923608,104830.0,104810.0,0.67196816]
["bitfinex-derivatives","BTCF0:USTF0",1747668951998,1.49461998,104830.0,104810.0,0.67196816]
["bitfinex-derivatives","BTCF0:USTF0",1747668952296,0.77607868,104820.0,104810.0,1.18673266]
["bitfinex-derivatives","BTCF0:USTF0",1747668952794,0.96682498,104820.0,104810.0,0.26942506]
["bitfinex-derivatives","BTCF0:USTF0",1747668952988,1.42302008,104820.0,104800.0,0.93591953]
["bitfinex-derivatives","BTCF0:USTF0",1747668953190,0.53818434,104810.0,104800.0,0.57511953]
["bitfinex-derivatives","BTCF0:USTF0",1747668954194,0.70818434,104810.0,104800.0,1.02851953]
["bitfinex-derivatives","BTCF0:USTF0",1747668954390,0.70818434,104810.0,104800.0,0.67951953]
["bitfinex-derivatives","BTCF0:USTF0",1747668954596,0.70818434,104810.0,104800.0,1.03951953]
["bitfinex-derivatives","BTCF0:USTF0",1747668955402,0.89894884,104810.0,104800.0,0.48072983]
["bitfinex-derivatives","BTCF0:USTF0",1747668955900,1.25974884,104810.0,104800.0,0.43303713]
["bitfinex-derivatives","BTCF0:USTF0",1747668956090,1.25974884,104810.0,104800.0,0.21383713]
["bitfinex-derivatives","BTCF0:USTF0",1747668956695,1.25974884,104810.0,104800.0,0.02306853]
["bitfinex-derivatives","BTCF0:USTF0",1747668956891,1.25974884,104810.0,104800.0,0.21385123]
["bitfinex-derivatives","BTCF0:USTF0",1747668957092,1.25974884,104810.0,104800.0,0.01858801]
["bitfinex-derivatives","BTCF0:USTF0",1747668957405,1.35516484,104810.0,104800.0,0.20937081]
["bitfinex-derivatives","BTCF0:USTF0",1747668959305,1.35516484,104810.0,104800.0,0.24237778]
["bitfinex-derivatives","BTCF0:USTF0",1747668960000,1.47423396,104810.0,104800.0,0.23637778]
["bitfinex-derivatives","BTCF0:USTF0",1747668960598,1.04355912,104810.0,104800.0,0.23637778]
["bitfinex-derivatives","BTCF0:USTF0",1747668960801,1.37881806,104810.0,104800.0,0.33747778]
["bitfinex-derivatives","BTCF0:USTF0",1747668960997,0.82725346,104810.0,104800.0,0.33747778]
["bitfinex-derivatives","BTCF0:USTF0",1747668961303,0.68275912,104810.0,104800.0,1.11147778]
["bitfinex-derivatives","BTCF0:USTF0",1747668961500,0.68275912,104810.0,104800.0,1.21347778]
["bitfinex-derivatives","BTCF0:USTF0",1747668961695,0.68275912,104810.0,104800.0,1.57427778]
["bitfinex-derivatives","BTCF0:USTF0",1747668962098,0.51275912,104810.0,104800.0,1.57427778]
["bitfinex-derivatives","BTCF0:USTF0",1747668962303,0.32186912,104810.0,104800.0,1.57427778]
["bitfinex-derivatives","BTCF0:USTF0",1747668962506,0.51275912,104810.0,104800.0,1.57427778]
["bitfinex-derivatives","BTCF0:USTF0",1747668962907,0.39369,104810.0,104800.0,1.57427778]
["bitfinex-derivatives","BTCF0:USTF0",1747668963100,0.70818434,104810.0,104800.0,1.57427778]
["bitfinex-derivatives","BTCF0:USTF0",1747668963502,0.56369,104810.0,104800.0,1.57427778]
["bitfinex-derivatives","BTCF0:USTF0",1747668963805,0.3728,104810.0,104800.0,1.57427778]
["bitfinex-derivatives","BTCF0:USTF0",1747668964800,0.2708,104810.0,104800.0,1.57427778]
["bitfinex-derivatives","BTCF0:USTF0",1747668965210,0.34699434,104820.0,104800.0,1.57427778]
["bitfinex-derivatives","BTCF0:USTF0",1747668965211,0.2025,104820.0,104810.0,0.1907645]
["bitfinex-derivatives","BTCF0:USTF0",1747668965413,0.304,104820.0,104810.0,1.42505884]
["bitfinex-derivatives","BTCF0:USTF0",1747668965718,0.46936302,104830.0,104820.0,0.1907463]
["bitfinex-derivatives","BTCF0:USTF0",1747668965908,0.96155302,104830.0,104820.0,1.5373463]
["bitfinex-derivatives","BTCF0:USTF0",1747668966314,1.13155302,104830.0,104820.0,1.5373463]
["bitfinex-derivatives","BTCF0:USTF0",1747668966701,0.8636475,104830.0,104820.0,1.5373463]
["bitfinex-derivatives","BTCF0:USTF0",1747668966901,0.8636475,104830.0,104820.0,1.2273463]
["bitfinex-derivatives","BTCF0:USTF0",1747668967201,0.6749193,104830.0,104820.0,1.5573463]
["bitfinex-derivatives","BTCF0:USTF0",1747668967810,0.6749193,104830.0,104820.0,1.5513463]
["bitfinex-derivatives","BTCF0:USTF0",1747668968112,0.5069193,104830.0,104820.0,1.5513463]
["bitfinex-derivatives","BTCF0:USTF0",1747668969307,0.4860293,104830.0,104820.0,1.5513463]
["bitfinex-derivatives","BTCF0:USTF0",1747668969512,0.6769193,104830.0,104820.0,1.5513463]
["bitfinex-derivatives","BTCF0:USTF0",1747668970204,0.5069193,104830.0,104820.0,1.5513463]
["bitfinex-derivatives","BTCF0:USTF0",1747668970405,0.65141364,104830.0,104820.0,1.5512663]
["bitfinex-derivatives","BTCF0:USTF0",1747668971204,0.82141364,104830.0,104820.0,1.5512663]
["bitfinex-derivatives","BTCF0:USTF0",1747668971408,0.6769193,104830.0,104820.0,1.5512663]
["bitfinex-derivatives","BTCF0:USTF0",1747668972214,0.5069193,104830.0,104820.0,1.5512663]
["bitfinex-derivatives","BTCF0:USTF0",1747668972511,0.3160293,104830.0,104820.0,1.5612663]
["bitfinex-derivatives","BTCF0:USTF0",1747668973221,0.82141364,104830.0,104820.0,1.5612263]
["bitfinex-derivatives","BTCF0:USTF0",1747668973814,0.6769193,104830.0,104820.0,1.5612263]
["bitfinex-derivatives","BTCF0:USTF0",1747668974006,0.4860293,104830.0,104820.0,1.5612263]
["bitfinex-derivatives","BTCF0:USTF0",1747668974310,0.0147293,104830.0,104820.0,1.7012263]
["bitfinex-derivatives","BTCF0:USTF0",1747668975222,0.1197293,104830.0,104820.0,1.6912263]
["bitfinex-derivatives","BTCF0:USTF0",1747668975714,0.2193293,104830.0,104820.0,1.6852263]
["bitfinex-derivatives","BTCF0:USTF0",1747668976613,0.1197293,104830.0,104820.0,1.6852263]
["bitfinex-derivatives","BTCF0:USTF0",1747668976908,0.1197293,104830.0,104820.0,1.5452263]
["bitfinex-derivatives","BTCF0:USTF0",1747668977115,0.1197293,104830.0,104820.0,1.8852263]
["bitfinex-derivatives","BTCF0:USTF0",1747668978518,0.0147293,104830.0,104820.0,2.02972064]
["bitfinex-derivatives","BTCF0:USTF0",1747668978822,0.0147293,104830.0,104820.0,2.03071064]
["bitfinex-derivatives","BTCF0:USTF0",1747668979513,0.0127293,104830.0,104820.0,1.8862163]
["bitfinex-derivatives","BTCF0:USTF0",1747668979712,0.1157293,104830.0,104820.0,1.8862163]
["bitfinex-derivatives","BTCF0:USTF0",1747668980215,0.2214293,104830.0,104820.0,1.8862163]
["bitfinex-derivatives","BTCF0:USTF0",1747668981708,0.2194293,104830.0,104820.0,1.8862163]
["bitfinex-derivatives","BTCF0:USTF0",1747668982514,0.0107293,104830.0,104820.0,2.03071064]
["bitfinex-derivatives","BTCF0:USTF0",1747668982712,0.0107293,104830.0,104820.0,1.92672098]
["bitfinex-derivatives","BTCF0:USTF0",1747668982917,0.002,104840.0,104830.0,0.33522254]
["bitfinex-derivatives","BTCF0:USTF0",1747668983116,0.202,104850.0,104840.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1747668983417,0.29489,104850.0,104840.0,1.61937]
["bitfinex-derivatives","BTCF0:USTF0",1747668983657,0.29489,104850.0,104840.0,2.70137]
["bitfinex-derivatives","BTCF0:USTF0",1747668984020,0.39579,104850.0,104840.0,2.70137]
["bitfinex-derivatives","BTCF0:USTF0",1747668984821,0.39579,104850.0,104840.0,2.71137]
["bitfinex-derivatives","BTCF0:USTF0",1747668985220,0.29489,104850.0,104840.0,2.97137]
["bitfinex-derivatives","BTCF0:USTF0",1747668986127,0.39579,104850.0,104840.0,2.97137]
["bitfinex-derivatives","BTCF0:USTF0",1747668986319,0.39579,104850.0,104840.0,2.76137]
["bitfinex-derivatives","BTCF0:USTF0",1747668987525,0.54028434,104850.0,104840.0,2.31753]
["bitfinex-derivatives","BTCF0:USTF0",1747668987721,0.54028434,104850.0,104840.0,2.11165]
["bitfinex-derivatives","BTCF0:USTF0",1747668988027,0.54028434,104850.0,104840.0,2.52337]
["bitfinex-derivatives","BTCF0:USTF0",1747668988235,0.71028434,104850.0,104840.0,2.52337]
["bitfinex-derivatives","BTCF0:USTF0",1747668988730,0.71028434,104850.0,104840.0,2.62487]
["bitfinex-derivatives","BTCF0:USTF0",1747668989230,0.54228434,104850.0,104840.0,2.62487]
["bitfinex-derivatives","BTCF0:USTF0",1747668989523,0.54428434,104850.0,104840.0,2.62487]
["bitfinex-derivatives","BTCF0:USTF0",1747668990132,0.71428434,104850.0,104840.0,2.62487]
["bitfinex-derivatives","BTCF0:USTF0",1747668990321,0.3789,104850.0,104840.0,2.62487]
["bitfinex-derivatives","BTCF0:USTF0",1747668990625,0.56979,104850.0,104840.0,2.72487]
["bitfinex-derivatives","BTCF0:USTF0",1747668991033,0.56979,104850.0,104840.0,2.71887]
["bitfinex-derivatives","BTCF0:USTF0",1747668991224,0.39979,104850.0,104840.0,2.71887]
["bitfinex-derivatives","BTCF0:USTF0",1747668993530,0.39979,104850.0,104840.0,2.98887]
["bitfinex-derivatives","BTCF0:USTF0",1747668995226,0.39979,104850.0,104840.0,2.76887]
["bitfinex-derivatives","BTCF0:USTF0",1747668995427,0.2089,104850.0,104840.0,2.76887]
["bitfinex-derivatives","BTCF0:USTF0",1747668995744,0.2089,104850.0,104840.0,2.91336434]
["bitfinex-derivatives","BTCF0:USTF0",1747668995924,0.2049,104850.0,104840.0,2.91336434]
["bitfinex-derivatives","BTCF0:USTF0",1747668996124,0.2049,104850.0,104840.0,2.76887]
["bitfinex-derivatives","BTCF0:USTF0",1747668996424,0.34939434,104850.0,104840.0,2.76855]
["bitfinex-derivatives","BTCF0:USTF0",1747668996619,0.34939434,104850.0,104840.0,2.61855]
["bitfinex-derivatives","BTCF0:USTF0",1747668996822,0.54028434,104850.0,104840.0,2.61855]
["bitfinex-derivatives","BTCF0:USTF0",1747668997235,0.71028434,104850.0,104840.0,2.61855]
["bitfinex-derivatives","BTCF0:USTF0",1747668997736,0.56579,104850.0,104840.0,2.61855]
["bitfinex-derivatives","BTCF0:USTF0",1747668998129,0.39579,104850.0,104840.0,2.61855]
["bitfinex-derivatives","BTCF0:USTF0",1747668998929,0.39579,104850.0,104840.0,2.61255]
["bitfinex-derivatives","BTCF0:USTF0",1747669001139,0.1009,104850.0,104840.0,2.65372434]
["bitfinex-derivatives","BTCF0:USTF0",1747669001335,0.2055,104850.0,104840.0,3.09692434]
["bitfinex-derivatives","BTCF0:USTF0",1747669001537,0.2055,104850.0,104840.0,2.95243]
["bitfinex-derivatives","BTCF0:USTF0",1747669001939,0.2055,104850.0,104840.0,3.09692434]
["bitfinex-derivatives","BTCF0:USTF0",1747669002137,0.2055,104850.0,104840.0,2.95243]
["bitfinex-derivatives","BTCF0:USTF0",1747669002537,0.09975346,104860.0,104840.0,3.41261733]
["bitfinex-derivatives","BTCF0:USTF0",1747669002538,0.00135346,104860.0,104840.0,3.41261733]
["bitfinex-derivatives","BTCF0:USTF0",1747669002841,0.00135346,104860.0,104850.0,0.26780198]
["bitfinex-derivatives","BTCF0:USTF0",1747669003141,0.00135346,104860.0,104850.0,1.01145844]
["bitfinex-derivatives","BTCF0:USTF0",1747669003350,0.20785346,104860.0,104850.0,1.01145844]
["bitfinex-derivatives","BTCF0:USTF0",1747669003536,0.4229981,104870.0,104860.0,0.1906731]
["bitfinex-derivatives","BTCF0:USTF0",1747669003843,0.4229981,104870.0,104860.0,1.3338731]
["bitfinex-derivatives","BTCF0:USTF0",1747669006437,0.4229981,104870.0,104860.0,1.3278731]
["bitfinex-derivatives","BTCF0:USTF0",1747669007441,0.3228981,104870.0,104860.0,1.3278731]
["bitfinex-derivatives","BTCF0:USTF0",1747669007645,0.00219346,104880.0,104870.0,0.190655]
["bitfinex-derivatives","BTCF0:USTF0",1747669007834,0.00219346,104880.0,104870.0,1.44594934]
["bitfinex-derivatives","BTCF0:USTF0",1747669008329,0.00219346,104880.0,104870.0,1.54130134]
["bitfinex-derivatives","BTCF0:USTF0",1747669008840,0.00419346,104880.0,104870.0,1.55577856]
["bitfinex-derivatives","BTCF0:USTF0",1747669009040,0.00619346,104880.0,104870.0,1.55577856]
["bitfinex-derivatives","BTCF0:USTF0",1747669009347,0.00619346,104880.0,104870.0,1.77020565]
["bitfinex-derivatives","BTCF0:USTF0",1747669009545,0.00619346,104880.0,104870.0,1.62571131]
["bitfinex-derivatives","BTCF0:USTF0",1747669009941,0.00619346,104880.0,104870.0,1.53035931]
["bitfinex-derivatives","BTCF0:USTF0",1747669010148,0.00619346,104880.0,104870.0,2.04328565]
["bitfinex-derivatives","BTCF0:USTF0",1747669010441,0.00419346,104880.0,104870.0,2.14328565]
["bitfinex-derivatives","BTCF0:USTF0",1747669010638,0.00419346,104880.0,104870.0,1.99879131]
["bitfinex-derivatives","BTCF0:USTF0",1747669010840,0.00219346,104880.0,104870.0,1.99879131]
["bitfinex-derivatives","BTCF0:USTF0",1747669011142,0.00219346,104880.0,104870.0,2.56328565]
["bitfinex-derivatives","BTCF0:USTF0",1747669011540,0.00219346,104880.0,104870.0,2.41879131]
["bitfinex-derivatives","BTCF0:USTF0",1747669011735,0.00219346,104880.0,104870.0,2.44961131]
["bitfinex-derivatives","BTCF0:USTF0",1747669012135,0.00219346,104880.0,104870.0,2.59410565]
["bitfinex-derivatives","BTCF0:USTF0",1747669012340,0.00219346,104880.0,104870.0,2.45161131]
["bitfinex-derivatives","BTCF0:USTF0",1747669012741,0.00219346,104880.0,104870.0,2.55161131]
["bitfinex-derivatives","BTCF0:USTF0",1747669012945,0.00219346,104880.0,104870.0,2.69610565]
["bitfinex-derivatives","BTCF0:USTF0",1747669013144,0.32,104900.0,104890.0,0.1906186]
["bitfinex-derivatives","BTCF0:USTF0",1747669013145,0.001,104900.0,104890.0,0.1906186]
["bitfinex-derivatives","BTCF0:USTF0",1747669013444,0.001,104900.0,104890.0,2.39117692]
["bitfinex-derivatives","BTCF0:USTF0",1747669013650,0.001,104900.0,104890.0,3.29034892]
["bitfinex-derivatives","BTCF0:USTF0",1747669013943,0.14549434,104900.0,104890.0,3.39034892]
["bitfinex-derivatives","BTCF0:USTF0",1747669014139,0.001,104900.0,104890.0,3.65544892]
["bitfinex-derivatives","BTCF0:USTF0",1747669014745,0.005,104900.0,104890.0,3.65544892]
["bitfinex-derivatives","BTCF0:USTF0",1747669014941,0.005,104900.0,104890.0,3.69987601]
["bitfinex-derivatives","BTCF0:USTF0",1747669015131,0.14949434,104900.0,104890.0,3.69987601]
["bitfinex-derivatives","BTCF0:USTF0",1747669015332,0.14749434,104900.0,104890.0,3.70187601]
["bitfinex-derivatives","BTCF0:USTF0",1747669015634,0.14749434,104900.0,104890.0,3.23803601]
["bitfinex-derivatives","BTCF0:USTF0",1747669015635,0.1135,104900.0,104890.0,3.23803601]
["bitfinex-derivatives","BTCF0:USTF0",1747669015838,0.003,104900.0,104890.0,3.72619601]
["bitfinex-derivatives","BTCF0:USTF0",1747669016338,0.001,104900.0,104890.0,3.72719601]
["bitfinex-derivatives","BTCF0:USTF0",1747669016940,0.14549434,104900.0,104890.0,3.72719601]
["bitfinex-derivatives","BTCF0:USTF0",1747669017143,0.001,104900.0,104890.0,3.72719601]
["bitfinex-derivatives","BTCF0:USTF0",1747669017741,0.14549434,104900.0,104890.0,3.72719601]
["bitfinex-derivatives","BTCF0:USTF0",1747669018146,0.14549434,104900.0,104890.0,3.56039601]
["bitfinex-derivatives","BTCF0:USTF0",1747669018344,0.25049434,104900.0,104890.0,3.06903601]
["bitfinex-derivatives","BTCF0:USTF0",1747669018534,0.35169434,104900.0,104890.0,3.21774401]
["bitfinex-derivatives","BTCF0:USTF0",1747669018739,0.35169434,104900.0,104890.0,3.36482401]
["bitfinex-derivatives","BTCF0:USTF0",1747669019145,0.2072,104900.0,104890.0,3.36482401]
["bitfinex-derivatives","BTCF0:USTF0",1747669019946,0.2072,104900.0,104890.0,3.36466401]
["bitfinex-derivatives","BTCF0:USTF0",1747669020840,0.2072,104900.0,104890.0,3.47136401]
["bitfinex-derivatives","BTCF0:USTF0",1747669021942,0.2072,104900.0,104890.0,3.46536401]
["bitfinex-derivatives","BTCF0:USTF0",1747669022348,0.39809,104900.0,104890.0,3.46536401]
["bitfinex-derivatives","BTCF0:USTF0",1747669023651,0.39809,104900.0,104890.0,3.60985835]
["bitfinex-derivatives","BTCF0:USTF0",1747669023843,0.2072,104900.0,104890.0,3.60985835]
["bitfinex-derivatives","BTCF0:USTF0",1747669024044,0.2072,104900.0,104890.0,3.42093692]
["bitfinex-derivatives","BTCF0:USTF0",1747669024340,0.39809,104900.0,104890.0,3.42093692]
["bitfinex-derivatives","BTCF0:USTF0",1747669025839,0.001,104900.0,104890.0,3.56543126]
["bitfinex-derivatives","BTCF0:USTF0",1747669026054,0.001,104900.0,104890.0,3.42093692]
["bitfinex-derivatives","BTCF0:USTF0",1747669026552,0.2094,104900.0,104890.0,3.42093692]
["bitfinex-derivatives","BTCF0:USTF0",1747669026754,0.2094,104900.0,104890.0,3.56543126]
["bitfinex-derivatives","BTCF0:USTF0",1747669027042,0.001,104900.0,104890.0,3.42093692]
["bitfinex-derivatives","BTCF0:USTF0",1747669027247,0.001,104900.0,104890.0,3.46486063]
["bitfinex-derivatives","BTCF0:USTF0",1747669027641,0.102,104900.0,104890.0,3.46486063]
["bitfinex-derivatives","BTCF0:USTF0",1747669027841,9e-08,104900.0,104890.0,3.60935497]
["bitfinex-derivatives","BTCF0:USTF0",1747669028044,0.37955797,104910.0,104900.0,0.1906005]
["bitfinex-derivatives","BTCF0:USTF0",1747669028235,0.32237799,104910.0,104900.0,1.4966005]
["bitfinex-derivatives","BTCF0:USTF0",1747669028434,0.32237799,104910.0,104900.0,1.5664005]
["bitfinex-derivatives","BTCF0:USTF0",1747669028653,0.32237799,104910.0,104900.0,1.61032421]
["bitfinex-derivatives","BTCF0:USTF0",1747669029149,0.32237799,104910.0,104900.0,1.54052421]
["bitfinex-derivatives","BTCF0:USTF0",1747669029652,0.32337799,104910.0,104900.0,1.53452421]
["bitfinex-derivatives","BTCF0:USTF0",1747669030158,0.25722799,104910.0,104900.0,1.53452421]
["bitfinex-derivatives","BTCF0:USTF0",1747669030347,0.11908579,104910.0,104900.0,1.67901855]
["bitfinex-derivatives","BTCF0:USTF0",1747669030544,0.11908579,104910.0,104900.0,1.53452421]
["bitfinex-derivatives","BTCF0:USTF0",1747669030940,0.03836266,104910.0,104900.0,1.53452421]
["bitfinex-derivatives","BTCF0:USTF0",1747669031247,0.25349434,104920.0,104910.0,0.1905823]
["bitfinex-derivatives","BTCF0:USTF0",1747669031449,0.25349434,104920.0,104910.0,1.7318623]
["bitfinex-derivatives","BTCF0:USTF0",1747669031647,0.267885,104920.0,104910.0,1.7318623]
["bitfinex-derivatives","BTCF0:USTF0",1747669031949,0.12339066,104920.0,104910.0,1.7318623]
["bitfinex-derivatives","BTCF0:USTF0",1747669032254,0.12339066,104920.0,104910.0,1.77578601]
["bitfinex-derivatives","BTCF0:USTF0",1747669032847,0.109,104920.0,104910.0,1.77578601]
["bitfinex-derivatives","BTCF0:USTF0",1747669033050,0.12339066,104920.0,104910.0,1.67508601]
["bitfinex-derivatives","BTCF0:USTF0",1747669033262,0.29339066,104920.0,104910.0,1.67608601]
["bitfinex-derivatives","BTCF0:USTF0",1747669033454,0.17327546,104920.0,104910.0,1.92388035]
["bitfinex-derivatives","BTCF0:USTF0",1747669034239,0.00327546,104920.0,104910.0,1.96982684]
["bitfinex-derivatives","BTCF0:USTF0",1747669035052,0.00327546,104920.0,104910.0,1.8253325]
["bitfinex-derivatives","BTCF0:USTF0",1747669035254,0.6938,104940.0,104920.0,0.1429143]
["bitfinex-derivatives","BTCF0:USTF0",1747669035554,1.0546,104940.0,104920.0,1.2139537]
["bitfinex-derivatives","BTCF0:USTF0",1747669035747,1.19909434,104940.0,104920.0,1.2139537]
["bitfinex-derivatives","BTCF0:USTF0",1747669036143,0.1027,104930.0,104920.0,1.28248169]
["bitfinex-derivatives","BTCF0:USTF0",1747669036645,0.1027,104930.0,104920.0,1.33248169]
["bitfinex-derivatives","BTCF0:USTF0",1747669037246,0.2727,104930.0,104920.0,1.32648169]
["bitfinex-derivatives","BTCF0:USTF0",1747669038158,0.1027,104930.0,104920.0,1.28244151]
["bitfinex-derivatives","BTCF0:USTF0",1747669038449,0.60799434,104930.0,104920.0,1.23244151]
["bitfinex-derivatives","BTCF0:USTF0",1747669038644,0.71449434,104930.0,104920.0,1.23244151]
["bitfinex-derivatives","BTCF0:USTF0",1747669038956,0.71449434,104930.0,104920.0,0.36392371]
["bitfinex-derivatives","BTCF0:USTF0",1747669039251,0.1905642,104920.0,104910.0,0.06023649]
["bitfinex-derivatives","BTCF0:USTF0",1747669039454,0.84930094,104920.0,104900.0,0.40755986]
["bitfinex-derivatives","BTCF0:USTF0",1747669039656,0.50529434,104910.0,104900.0,0.73755986]
["bitfinex-derivatives","BTCF0:USTF0",1747669039955,0.3608,104910.0,104900.0,0.73755986]
["bitfinex-derivatives","BTCF0:USTF0",1747669040259,0.67529434,104910.0,104900.0,0.73755986]
["bitfinex-derivatives","BTCF0:USTF0",1747669040548,0.77899434,104910.0,104900.0,0.73755986]
["bitfinex-derivatives","BTCF0:USTF0",1747669040765,0.6345,104910.0,104900.0,0.73755986]
["bitfinex-derivatives","BTCF0:USTF0",1747669040944,0.2737,104910.0,104900.0,1.2020542]
["bitfinex-derivatives","BTCF0:USTF0",1747669041146,0.2737,104910.0,104900.0,1.05755986]
["bitfinex-derivatives","BTCF0:USTF0",1747669041457,0.2737,104910.0,104900.0,0.91075926]
["bitfinex-derivatives","BTCF0:USTF0",1747669041754,0.2737,104910.0,104900.0,0.91375926]
["bitfinex-derivatives","BTCF0:USTF0",1747669042154,0.2757,104910.0,104900.0,0.91075926]
["bitfinex-derivatives","BTCF0:USTF0",1747669042348,0.385,104910.0,104900.0,0.91075926]
["bitfinex-derivatives","BTCF0:USTF0",1747669042542,0.4921,104910.0,104900.0,0.91075926]
["bitfinex-derivatives","BTCF0:USTF0",1747669043446,0.6928,104930.0,104900.0,1.1778078]
["bitfinex-derivatives","BTCF0:USTF0",1747669043653,0.2223,104920.0,104910.0,1.0515303]
["bitfinex-derivatives","BTCF0:USTF0",1747669043849,0.2223,104920.0,104910.0,1.7031743]
["bitfinex-derivatives","BTCF0:USTF0",1747669044048,0.2223,104920.0,104910.0,1.5948743]
["bitfinex-derivatives","BTCF0:USTF0",1747669044250,0.36679434,104920.0,104910.0,1.4506663]
["bitfinex-derivatives","BTCF0:USTF0",1747669044458,0.36679434,104920.0,104910.0,1.4992263]
["bitfinex-derivatives","BTCF0:USTF0",1747669044944,0.36679434,104920.0,104910.0,0.6458663]
["bitfinex-derivatives","BTCF0:USTF0",1747669045154,0.00797371,104920.0,104910.0,1.13441261]
["bitfinex-derivatives","BTCF0:USTF0",1747669047360,0.14449434,104920.0,104910.0,0.99121131]
["bitfinex-derivatives","BTCF0:USTF0",1747669047873,0.14449434,104920.0,104910.0,1.18179351]
["bitfinex-derivatives","BTCF0:USTF0",1747669048155,0.14449434,104920.0,104910.0,1.13414951]
["bitfinex-derivatives","BTCF0:USTF0",1747669048356,1.2441486,104930.0,104910.0,0.94224731]
["bitfinex-derivatives","BTCF0:USTF0",1747669048551,0.6928,104930.0,104920.0,0.190564]
["bitfinex-derivatives","BTCF0:USTF0",1747669048751,0.8041,104930.0,104920.0,0.751264]
["bitfinex-derivatives","BTCF0:USTF0",1747669049259,0.94859434,104930.0,104920.0,0.751264]
["bitfinex-derivatives","BTCF0:USTF0",1747669049655,0.8061,104930.0,104920.0,0.751264]
["bitfinex-derivatives","BTCF0:USTF0",1747669050855,0.8061,104930.0,104920.0,0.861264]
["bitfinex-derivatives","BTCF0:USTF0",1747669051458,0.8081,104930.0,104920.0,0.861264]
["bitfinex-derivatives","BTCF0:USTF0",1747669051659,0.1153,104930.0,104920.0,0.861264]
["bitfinex-derivatives","BTCF0:USTF0",1747669051967,0.1153,104930.0,104920.0,0.90346276]
["bitfinex-derivatives","BTCF0:USTF0",1747669053060,0.1153,104930.0,104920.0,0.89746276]
["bitfinex-derivatives","BTCF0:USTF0",1747669053765,0.2306,104930.0,104920.0,0.89746276]
["bitfinex-derivatives","BTCF0:USTF0",1747669053966,0.2306,104930.0,104920.0,1.39178276]
["bitfinex-derivatives","BTCF0:USTF0",1747669055266,0.1153,104930.0,104920.0,1.50298276]
["bitfinex-derivatives","BTCF0:USTF0",1747669055658,0.11535,104930.0,104920.0,1.50298276]
["bitfinex-derivatives","BTCF0:USTF0",1747669055866,0.23065,104930.0,104920.0,1.50298276]
["bitfinex-derivatives","BTCF0:USTF0",1747669056167,0.37514434,104930.0,104920.0,1.50298276]
["bitfinex-derivatives","BTCF0:USTF0",1747669058362,0.23065,104930.0,104920.0,1.39178276]
["bitfinex-derivatives","BTCF0:USTF0",1747669058660,0.37514434,104930.0,104920.0,1.39178276]
["bitfinex-derivatives","BTCF0:USTF0",1747669059065,0.37514434,104930.0,104920.0,1.349584]
["bitfinex-derivatives","BTCF0:USTF0",1747669059552,0.23065,104930.0,104920.0,1.349584]
["bitfinex-derivatives","BTCF0:USTF0",1747669060765,0.23065,104930.0,104920.0,1.343584]
["bitfinex-derivatives","BTCF0:USTF0",1747669060967,0.33915,104930.0,104920.0,1.343584]
["bitfinex-derivatives","BTCF0:USTF0",1747669061167,0.48364434,104930.0,104920.0,1.343584]
["bitfinex-derivatives","BTCF0:USTF0",1747669061466,0.36834434,104930.0,104920.0,1.343584]
["bitfinex-derivatives","BTCF0:USTF0",1747669062276,0.36834434,104930.0,104920.0,1.097494]
["bitfinex-derivatives","BTCF0:USTF0",1747669062463,0.36834434,104930.0,104920.0,1.340934]
["bitfinex-derivatives","BTCF0:USTF0",1747669062663,0.22385,104930.0,104920.0,1.340934]
["bitfinex-derivatives","BTCF0:USTF0",1747669063364,0.22385,104930.0,104920.0,1.340884]
["bitfinex-derivatives","BTCF0:USTF0",1747669063873,0.22385,104930.0,104920.0,1.363314]
["bitfinex-derivatives","BTCF0:USTF0",1747669065074,0.22385,104930.0,104920.0,0.871594]
["bitfinex-derivatives","BTCF0:USTF0",1747669065374,0.22385,104930.0,104920.0,1.362394]
["bitfinex-derivatives","BTCF0:USTF0",1747669066174,0.22385,104930.0,104920.0,1.119874]
["bitfinex-derivatives","BTCF0:USTF0",1747669066375,0.36834434,104930.0,104920.0,1.302194]
["bitfinex-derivatives","BTCF0:USTF0",1747669066570,0.36834434,104930.0,104920.0,0.811594]
["bitfinex-derivatives","BTCF0:USTF0",1747669066772,0.36834434,104930.0,104920.0,1.302074]
["bitfinex-derivatives","BTCF0:USTF0",1747669067679,0.22385,104930.0,104920.0,1.302074]
["bitfinex-derivatives","BTCF0:USTF0",1747669067871,0.36834434,104930.0,104920.0,1.302074]
["bitfinex-derivatives","BTCF0:USTF0",1747669068177,0.36834434,104930.0,104920.0,1.301514]
["bitfinex-derivatives","BTCF0:USTF0",1747669068380,0.45751152,104930.0,104920.0,1.301514]
["bitfinex-derivatives","BTCF0:USTF0",1747669068580,0.45751152,104930.0,104920.0,1.295514]
["bitfinex-derivatives","BTCF0:USTF0",1747669069670,0.45751152,104930.0,104920.0,1.33800931]
["bitfinex-derivatives","BTCF0:USTF0",1747669070181,0.56951152,104930.0,104920.0,1.33800931]
["bitfinex-derivatives","BTCF0:USTF0",1747669071297,0.56951152,104930.0,104920.0,1.33696931]
["bitfinex-derivatives","BTCF0:USTF0",1747669071989,0.56951152,104930.0,104920.0,1.33691931]
["bitfinex-derivatives","BTCF0:USTF0",1747669072580,0.76005742,104930.0,104920.0,0.67562531]
["bitfinex-derivatives","BTCF0:USTF0",1747669072787,0.76005742,104930.0,104920.0,0.50548941]
["bitfinex-derivatives","BTCF0:USTF0",1747669072788,1.12085742,104930.0,104920.0,0.50548941]
["bitfinex-derivatives","BTCF0:USTF0",1747669073094,0.78581718,104930.0,104920.0,0.71548941]
["bitfinex-derivatives","BTCF0:USTF0",1747669073388,0.78581718,104930.0,104920.0,0.82348941]
["bitfinex-derivatives","BTCF0:USTF0",1747669073594,0.78581718,104930.0,104920.0,0.93812941]
["bitfinex-derivatives","BTCF0:USTF0",1747669074195,0.69665,104930.0,104920.0,0.6956341]
["bitfinex-derivatives","BTCF0:USTF0",1747669074400,0.69665,104930.0,104920.0,0.8956341]
["bitfinex-derivatives","BTCF0:USTF0",1747669074589,0.58465,104930.0,104920.0,0.8956341]
["bitfinex-derivatives","BTCF0:USTF0",1747669074895,0.47615,104930.0,104920.0,0.8956341]
["bitfinex-derivatives","BTCF0:USTF0",1747669075493,0.11535,104930.0,104920.0,1.0256341]
["bitfinex-derivatives","BTCF0:USTF0",1747669075693,0.47615,104930.0,104920.0,1.0256341]
["bitfinex-derivatives","BTCF0:USTF0",1747669076296,0.47615,104930.0,104920.0,1.0196341]
["bitfinex-derivatives","BTCF0:USTF0",1747669077199,0.58455,104930.0,104920.0,1.0196341]
["bitfinex-derivatives","BTCF0:USTF0",1747669077500,0.58455,104930.0,104920.0,1.06223771]
["bitfinex-derivatives","BTCF0:USTF0",1747669080494,0.67386661,104930.0,104920.0,1.06223771]
["bitfinex-derivatives","BTCF0:USTF0",1747669081900,0.31306661,104930.0,104920.0,1.06223771]
["bitfinex-derivatives","BTCF0:USTF0",1747669082298,0.09336661,104930.0,104920.0,1.06223771]
["bitfinex-derivatives","BTCF0:USTF0",1747669083713,0.09136661,104930.0,104920.0,1.06223771]
["bitfinex-derivatives","BTCF0:USTF0",1747669083911,0.09136661,104930.0,104920.0,1.05623771]
["bitfinex-derivatives","BTCF0:USTF0",1747669083912,0.08936661,104930.0,104920.0,1.05623771]
["bitfinex-derivatives","BTCF0:USTF0",1747669084300,0.08936661,104930.0,104920.0,1.23623771]
["bitfinex-derivatives","BTCF0:USTF0",1747669086503,0.08936661,104930.0,104920.0,1.59703771]
["bitfinex-derivatives","BTCF0:USTF0",1747669087912,5e-05,104930.0,104920.0,1.59703771]
["bitfinex-derivatives","BTCF0:USTF0",1747669090108,5e-05,104930.0,104920.0,1.84153205]
["bitfinex-derivatives","BTCF0:USTF0",1747669090308,5e-05,104930.0,104920.0,2.15783771]
["bitfinex-derivatives","BTCF0:USTF0",1747669090514,0.33376304,104960.0,104950.0,0.1905096]
["bitfinex-derivatives","BTCF0:USTF0",1747669090725,0.31453147,104960.0,104950.0,1.0080296]
["bitfinex-derivatives","BTCF0:USTF0",1747669090907,0.42773147,104960.0,104950.0,1.1176296]
["bitfinex-derivatives","BTCF0:USTF0",1747669091109,0.53413147,104960.0,104950.0,0.6401096]
["bitfinex-derivatives","BTCF0:USTF0",1747669091300,0.89493147,104960.0,104940.0,0.30206356]
["bitfinex-derivatives","BTCF0:USTF0",1747669091607,0.3324,104950.0,104940.0,0.8838016]
["bitfinex-derivatives","BTCF0:USTF0",1747669091798,0.226,104950.0,104940.0,1.3555616]
["bitfinex-derivatives","BTCF0:USTF0",1747669091999,0.3608,104960.0,104950.0,0.1905097]
["bitfinex-derivatives","BTCF0:USTF0",1747669092210,0.425092,104960.0,104950.0,0.6701097]
["bitfinex-derivatives","BTCF0:USTF0",1747669092414,0.425092,104960.0,104950.0,0.7772097]
["bitfinex-derivatives","BTCF0:USTF0",1747669093309,0.425092,104960.0,104950.0,0.8172097]
["bitfinex-derivatives","BTCF0:USTF0",1747669093718,0.4208,104970.0,104960.0,0.1904915]
["bitfinex-derivatives","BTCF0:USTF0",1747669094011,0.5358,104970.0,104960.0,1.2827315]
["bitfinex-derivatives","BTCF0:USTF0",1747669095110,0.6489,104970.0,104960.0,1.2827315]
["bitfinex-derivatives","BTCF0:USTF0",1747669095314,0.4248,104970.0,104960.0,1.40845232]
["bitfinex-derivatives","BTCF0:USTF0",1747669095511,0.4248,104970.0,104960.0,2.08925232]
["bitfinex-derivatives","BTCF0:USTF0",1747669095512,0.064,104970.0,104960.0,2.08925232]
["bitfinex-derivatives","BTCF0:USTF0",1747669095709,0.064,104970.0,104960.0,1.61262232]
["bitfinex-derivatives","BTCF0:USTF0",1747669095915,0.4248,104970.0,104960.0,1.41066232]
["bitfinex-derivatives","BTCF0:USTF0",1747669096120,0.5394,104970.0,104960.0,1.45411512]
["bitfinex-derivatives","BTCF0:USTF0",1747669096510,0.4248,104970.0,104960.0,1.45411512]
["bitfinex-derivatives","BTCF0:USTF0",1747669096715,0.4248,104970.0,104960.0,1.75475512]
["bitfinex-derivatives","BTCF0:USTF0",1747669096716,0.064,104970.0,104960.0,1.75475512]
["bitfinex-derivatives","BTCF0:USTF0",1747669097418,0.064,104970.0,104960.0,1.79484771]
["bitfinex-derivatives","BTCF0:USTF0",1747669097819,0.064,104970.0,104960.0,2.15564771]
["bitfinex-derivatives","BTCF0:USTF0",1747669098210,0.11838011,104990.0,104960.0,2.0600431]
["bitfinex-derivatives","BTCF0:USTF0",1747669098412,0.11838011,104990.0,104980.0,0.5512552]
["bitfinex-derivatives","BTCF0:USTF0",1747669098620,0.33121112,105000.0,104990.0,0.1904371]
["bitfinex-derivatives","BTCF0:USTF0",1747669098921,0.43591112,105000.0,104990.0,0.6694371]
["bitfinex-derivatives","BTCF0:USTF0",1747669099120,0.43591112,105000.0,104990.0,0.7842371]
["bitfinex-derivatives","BTCF0:USTF0",1747669099517,0.43591112,105000.0,104990.0,0.7782371]
["bitfinex-derivatives","BTCF0:USTF0",1747669099812,0.44291112,105000.0,104990.0,0.7782371]
["bitfinex-derivatives","BTCF0:USTF0",1747669100927,0.44291112,105000.0,104990.0,0.6692371]
["bitfinex-derivatives","BTCF0:USTF0",1747669101118,0.80371112,105000.0,104990.0,0.5544371]
["bitfinex-derivatives","BTCF0:USTF0",1747669101323,0.81071112,105000.0,104990.0,0.5544371]
["bitfinex-derivatives","BTCF0:USTF0",1747669101622,0.86423162,105000.0,104990.0,0.5544371]
["bitfinex-derivatives","BTCF0:USTF0",1747669102012,0.85723162,105000.0,104990.0,0.5544371]
["bitfinex-derivatives","BTCF0:USTF0",1747669102212,1.28817062,105000.0,104990.0,0.5604371]
["bitfinex-derivatives","BTCF0:USTF0",1747669102417,1.28817062,105000.0,104990.0,0.3404371]
["bitfinex-derivatives","BTCF0:USTF0",1747669102611,1.37938352,105000.0,104990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747669102819,0.1904371,104990.0,104980.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747669103123,0.2856942,104980.0,104960.0,0.19484559]
["bitfinex-derivatives","BTCF0:USTF0",1747669103422,0.5230205,104970.0,104960.0,0.40771639]
["bitfinex-derivatives","BTCF0:USTF0",1747669103618,0.8705405,104970.0,104960.0,0.43023639]
["bitfinex-derivatives","BTCF0:USTF0",1747669103825,1.1086377,104970.0,104960.0,0.2504915]
["bitfinex-derivatives","BTCF0:USTF0",1747669104216,1.6123277,104970.0,104950.0,0.20364528]
["bitfinex-derivatives","BTCF0:USTF0",1747669104417,0.9395597,104970.0,104960.0,0.1904915]
["bitfinex-derivatives","BTCF0:USTF0",1747669104623,1.3003597,104970.0,104960.0,0.1904915]
["bitfinex-derivatives","BTCF0:USTF0",1747669104819,1.3956277,104970.0,104960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747669105023,1.3956277,104970.0,104960.0,0.2204915]
["bitfinex-derivatives","BTCF0:USTF0",1747669105418,0.1904915,104960.0,104950.0,0.14492904]
["bitfinex-derivatives","BTCF0:USTF0",1747669105628,0.5512915,104960.0,104950.0,0.43607636]
["bitfinex-derivatives","BTCF0:USTF0",1747669105927,0.844332,104960.0,104950.0,0.43607636]
["bitfinex-derivatives","BTCF0:USTF0",1747669106224,0.604812,104960.0,104950.0,0.53937636]
["bitfinex-derivatives","BTCF0:USTF0",1747669106732,0.605812,104960.0,104950.0,0.43607636]
["bitfinex-derivatives","BTCF0:USTF0",1747669107117,0.605812,104960.0,104950.0,0.38244956]
["bitfinex-derivatives","BTCF0:USTF0",1747669108025,0.605812,104960.0,104950.0,0.10065272]
["bitfinex-derivatives","BTCF0:USTF0",1747669108228,0.606812,104960.0,104950.0,0.11483476]
["bitfinex-derivatives","BTCF0:USTF0",1747669109325,0.704092,104960.0,104950.0,0.11483476]
["bitfinex-derivatives","BTCF0:USTF0",1747669110127,0.704092,104960.0,104950.0,0.30534446]
["bitfinex-derivatives","BTCF0:USTF0",1747669110325,0.608812,104960.0,104950.0,0.63534446]
["bitfinex-derivatives","BTCF0:USTF0",1747669110524,0.608812,104960.0,104950.0,0.85594446]
["bitfinex-derivatives","BTCF0:USTF0",1747669110829,0.608812,104960.0,104950.0,0.31534446]
["bitfinex-derivatives","BTCF0:USTF0",1747669111222,0.4183205,104960.0,104950.0,0.12483476]
["bitfinex-derivatives","BTCF0:USTF0",1747669112225,0.4183205,104960.0,104950.0,0.39483476]
["bitfinex-derivatives","BTCF0:USTF0",1747669112420,0.6581205,104960.0,104950.0,0.50023476]
["bitfinex-derivatives","BTCF0:USTF0",1747669112929,0.4183205,104960.0,104950.0,0.50023476]
["bitfinex-derivatives","BTCF0:USTF0",1747669113126,0.6581205,104960.0,104950.0,0.61333476]
["bitfinex-derivatives","BTCF0:USTF0",1747669113432,0.6581205,104960.0,104950.0,0.33333476]
["bitfinex-derivatives","BTCF0:USTF0",1747669113730,0.4183205,104960.0,104950.0,0.33333476]
["bitfinex-derivatives","BTCF0:USTF0",1747669113931,0.4183205,104960.0,104950.0,0.64333476]
["bitfinex-derivatives","BTCF0:USTF0",1747669114429,0.4183205,104960.0,104950.0,0.27333476]
["bitfinex-derivatives","BTCF0:USTF0",1747669114625,0.4183205,104960.0,104950.0,0.14483476]
["bitfinex-derivatives","BTCF0:USTF0",1747669114816,0.4183205,104960.0,104950.0,0.13883476]
["bitfinex-derivatives","BTCF0:USTF0",1747669115933,0.6581205,104960.0,104950.0,0.13883476]
["bitfinex-derivatives","BTCF0:USTF0",1747669116122,0.4183205,104960.0,104950.0,0.24343476]
["bitfinex-derivatives","BTCF0:USTF0",1747669116324,0.6581205,104960.0,104950.0,0.35113476]
["bitfinex-derivatives","BTCF0:USTF0",1747669116631,0.4183205,104960.0,104950.0,0.35113476]
["bitfinex-derivatives","BTCF0:USTF0",1747669116833,0.6581205,104960.0,104950.0,0.35113476]
["bitfinex-derivatives","BTCF0:USTF0",1747669117634,0.6571205,104960.0,104950.0,0.13883476]
["bitfinex-derivatives","BTCF0:USTF0",1747669117840,0.6581205,104960.0,104950.0,0.13883476]
["bitfinex-derivatives","BTCF0:USTF0",1747669118134,0.4183205,104960.0,104950.0,0.13883476]
["bitfinex-derivatives","BTCF0:USTF0",1747669118331,0.6581205,104960.0,104950.0,0.13883476]
["bitfinex-derivatives","BTCF0:USTF0",1747669118735,0.7669205,104960.0,104950.0,0.04883476]
["bitfinex-derivatives","BTCF0:USTF0",1747669118929,0.5281205,104960.0,104950.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1747669119133,0.5281205,104960.0,104950.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1747669120134,0.1673205,104960.0,104950.0,0.8130091]
["bitfinex-derivatives","BTCF0:USTF0",1747669120340,0.1673205,104960.0,104950.0,0.9243091]
["bitfinex-derivatives","BTCF0:USTF0",1747669120543,0.0575205,104960.0,104950.0,0.9143091]
["bitfinex-derivatives","BTCF0:USTF0",1747669121526,0.0575205,104960.0,104950.0,0.92886448]
["bitfinex-derivatives","BTCF0:USTF0",1747669121731,0.0565205,104960.0,104950.0,0.92886448]
["bitfinex-derivatives","BTCF0:USTF0",1747669121927,0.0555205,104960.0,104950.0,0.92986448]
["bitfinex-derivatives","BTCF0:USTF0",1747669122631,0.0555205,104960.0,104950.0,0.95710222]
["bitfinex-derivatives","BTCF0:USTF0",1747669124740,0.0555205,104960.0,104950.0,0.91710222]
["bitfinex-derivatives","BTCF0:USTF0",1747669124927,0.1627205,104960.0,104950.0,0.91710222]
["bitfinex-derivatives","BTCF0:USTF0",1747669125332,0.1627205,104960.0,104950.0,1.15690222]
["bitfinex-derivatives","BTCF0:USTF0",1747669125732,0.3532115,104960.0,104950.0,0.96639312]
["bitfinex-derivatives","BTCF0:USTF0",1747669125933,0.3532115,104960.0,104950.0,0.04879312]
["bitfinex-derivatives","BTCF0:USTF0",1747669125934,0.9386115,104960.0,104950.0,0.04879312]
["bitfinex-derivatives","BTCF0:USTF0",1747669126134,0.9386115,104960.0,104950.0,0.27059312]
["bitfinex-derivatives","BTCF0:USTF0",1747669126534,1.08273873,104960.0,104950.0,0.27059312]
["bitfinex-derivatives","BTCF0:USTF0",1747669126834,0.89224773,104960.0,104950.0,0.27059312]
["bitfinex-derivatives","BTCF0:USTF0",1747669129043,0.89224773,104960.0,104950.0,0.46110222]
["bitfinex-derivatives","BTCF0:USTF0",1747669130243,0.89224773,104960.0,104950.0,0.45510222]
["bitfinex-derivatives","BTCF0:USTF0",1747669131135,1.08273863,104960.0,104950.0,0.26459312]
["bitfinex-derivatives","BTCF0:USTF0",1747669132144,1.08273863,104960.0,104950.0,0.45510212]
["bitfinex-derivatives","BTCF0:USTF0",1747669133435,1.08273863,104960.0,104950.0,0.34150212]
["bitfinex-derivatives","BTCF0:USTF0",1747669134030,1.77553863,104960.0,104950.0,0.23330212]
["bitfinex-derivatives","BTCF0:USTF0",1747669134639,1.89391874,104960.0,104950.0,0.23330212]
["bitfinex-derivatives","BTCF0:USTF0",1747669134841,2.13371874,104960.0,104950.0,0.04279312]
["bitfinex-derivatives","BTCF0:USTF0",1747669135144,2.13371874,104960.0,104950.0,0.23330222]
["bitfinex-derivatives","BTCF0:USTF0",1747669136236,2.13371874,104960.0,104950.0,0.20006448]
["bitfinex-derivatives","BTCF0:USTF0",1747669136438,2.22899874,104960.0,104950.0,0.00955538]
["bitfinex-derivatives","BTCF0:USTF0",1747669136652,0.190509,104950.0,104940.0,0.28591856]
["bitfinex-derivatives","BTCF0:USTF0",1747669136830,0.97785673,104950.0,104940.0,0.28591856]
["bitfinex-derivatives","BTCF0:USTF0",1747669137231,1.07314473,104950.0,104940.0,0.19065516]
["bitfinex-derivatives","BTCF0:USTF0",1747669137944,1.33441544,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747669138142,0.1905273,104940.0,104930.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1747669138446,1.47710226,104940.0,104930.0,0.3334346]
["bitfinex-derivatives","BTCF0:USTF0",1747669138649,1.33297503,104940.0,104930.0,0.3334346]
["bitfinex-derivatives","BTCF0:USTF0",1747669138841,1.56853503,104940.0,104930.0,0.34774267]
["bitfinex-derivatives","BTCF0:USTF0",1747669139347,1.09697503,104940.0,104930.0,0.34774267]
["bitfinex-derivatives","BTCF0:USTF0",1747669139646,1.24110226,104940.0,104930.0,0.34774267]
["bitfinex-derivatives","BTCF0:USTF0",1747669140048,1.24110226,104940.0,104930.0,0.34974267]
["bitfinex-derivatives","BTCF0:USTF0",1747669140244,1.24110226,104940.0,104930.0,0.35074267]
["bitfinex-derivatives","BTCF0:USTF0",1747669140539,1.09697503,104940.0,104930.0,0.38509067]
["bitfinex-derivatives","BTCF0:USTF0",1747669140745,1.56841503,104940.0,104930.0,0.38509067]
["bitfinex-derivatives","BTCF0:USTF0",1747669140946,1.56841503,104940.0,104930.0,0.50489067]
["bitfinex-derivatives","BTCF0:USTF0",1747669141138,1.56841503,104940.0,104930.0,0.61969067]
["bitfinex-derivatives","BTCF0:USTF0",1747669141646,1.33297503,104940.0,104930.0,0.61969067]
["bitfinex-derivatives","BTCF0:USTF0",1747669142246,1.09697503,104940.0,104930.0,0.61969067]
["bitfinex-derivatives","BTCF0:USTF0",1747669142451,1.33297503,104940.0,104930.0,0.61969067]
["bitfinex-derivatives","BTCF0:USTF0",1747669142741,1.45135514,104940.0,104930.0,0.61969067]
["bitfinex-derivatives","BTCF0:USTF0",1747669143247,1.21535514,104940.0,104930.0,0.61969067]
["bitfinex-derivatives","BTCF0:USTF0",1747669143445,1.45135514,104940.0,104930.0,0.61969067]
["bitfinex-derivatives","BTCF0:USTF0",1747669143650,1.21535514,104940.0,104930.0,0.61969067]
["bitfinex-derivatives","BTCF0:USTF0",1747669145750,1.21535514,104940.0,104930.0,0.61369067]
["bitfinex-derivatives","BTCF0:USTF0",1747669146438,1.09697503,104940.0,104930.0,0.61369067]
["bitfinex-derivatives","BTCF0:USTF0",1747669147950,0.1905454,104930.0,104920.0,0.04778356]
["bitfinex-derivatives","BTCF0:USTF0",1747669148147,0.93077263,104930.0,104920.0,0.35674146]
["bitfinex-derivatives","BTCF0:USTF0",1747669148548,0.98429313,104930.0,104920.0,0.47574146]
["bitfinex-derivatives","BTCF0:USTF0",1747669148845,0.98429313,104930.0,104920.0,0.4900871]
["bitfinex-derivatives","BTCF0:USTF0",1747669149646,0.98429313,104930.0,104920.0,0.4960871]
["bitfinex-derivatives","BTCF0:USTF0",1747669151453,0.98429313,104930.0,104920.0,0.41073707]
["bitfinex-derivatives","BTCF0:USTF0",1747669152047,0.98429313,104930.0,104920.0,0.52603707]
["bitfinex-derivatives","BTCF0:USTF0",1747669153253,0.0535205,104930.0,104920.0,1.4001643]
["bitfinex-derivatives","BTCF0:USTF0",1747669153445,0.0535205,104930.0,104920.0,1.25003707]
["bitfinex-derivatives","BTCF0:USTF0",1747669156949,0.0535205,104930.0,104920.0,1.03003707]
["bitfinex-derivatives","BTCF0:USTF0",1747669157651,0.0535205,104930.0,104920.0,0.79769561]
["bitfinex-derivatives","BTCF0:USTF0",1747669157854,0.74899313,104930.0,104920.0,0.50825911]
["bitfinex-derivatives","BTCF0:USTF0",1747669158054,1.10769313,104930.0,104920.0,0.50825911]
["bitfinex-derivatives","BTCF0:USTF0",1747669158454,1.10769313,104930.0,104920.0,0.47825911]
["bitfinex-derivatives","BTCF0:USTF0",1747669158754,1.10769313,104930.0,104920.0,0.50825911]
["bitfinex-derivatives","BTCF0:USTF0",1747669161155,0.91714773,104930.0,104920.0,0.50825911]
["bitfinex-derivatives","BTCF0:USTF0",1747669161343,0.91714773,104930.0,104920.0,0.50225911]
["bitfinex-derivatives","BTCF0:USTF0",1747669161849,1.10769303,104930.0,104920.0,0.50225911]
["bitfinex-derivatives","BTCF0:USTF0",1747669162951,1.10769303,104930.0,104920.0,0.49925911]
["bitfinex-derivatives","BTCF0:USTF0",1747669162952,1.10969303,104930.0,104920.0,0.49925911]
["bitfinex-derivatives","BTCF0:USTF0",1747669163347,0.67564773,104930.0,104920.0,0.49925911]
["bitfinex-derivatives","BTCF0:USTF0",1747669163573,0.67564773,104930.0,104920.0,0.82625911]
["bitfinex-derivatives","BTCF0:USTF0",1747669163755,0.67764773,104930.0,104920.0,0.82625911]
["bitfinex-derivatives","BTCF0:USTF0",1747669164256,0.86819353,104930.0,104920.0,0.82625911]
["bitfinex-derivatives","BTCF0:USTF0",1747669164743,0.67764773,104930.0,104920.0,0.82625911]
["bitfinex-derivatives","BTCF0:USTF0",1747669164943,0.86819353,104930.0,104920.0,0.23855961]
["bitfinex-derivatives","BTCF0:USTF0",1747669165252,0.98609353,104930.0,104920.0,0.50965961]
["bitfinex-derivatives","BTCF0:USTF0",1747669165742,0.98609353,104930.0,104920.0,0.52965961]
["bitfinex-derivatives","BTCF0:USTF0",1747669166148,0.98609353,104930.0,104920.0,0.88965961]
["bitfinex-derivatives","BTCF0:USTF0",1747669166149,0.6514205,104930.0,104920.0,0.88965961]
["bitfinex-derivatives","BTCF0:USTF0",1747669166352,0.5335205,104930.0,104920.0,0.86965961]
["bitfinex-derivatives","BTCF0:USTF0",1747669167254,0.86819363,104930.0,104920.0,0.54965961]
["bitfinex-derivatives","BTCF0:USTF0",1747669167956,1.00649363,104930.0,104920.0,0.54965961]
["bitfinex-derivatives","BTCF0:USTF0",1747669168358,0.8623664,104930.0,104920.0,0.54965961]
["bitfinex-derivatives","BTCF0:USTF0",1747669168557,1.00649363,104930.0,104920.0,0.54965961]
["bitfinex-derivatives","BTCF0:USTF0",1747669169259,1.00649363,104930.0,104920.0,0.54365961]
["bitfinex-derivatives","BTCF0:USTF0",1747669169459,1.00649363,104930.0,104920.0,0.31309561]
["bitfinex-derivatives","BTCF0:USTF0",1747669169760,1.00649363,104930.0,104920.0,0.04199561]
["bitfinex-derivatives","BTCF0:USTF0",1747669169959,1.00649363,104930.0,104920.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1747669170154,1.00649363,104930.0,104920.0,0.15324518]
["bitfinex-derivatives","BTCF0:USTF0",1747669171358,0.91125573,104930.0,104910.0,0.00204977]
["bitfinex-derivatives","BTCF0:USTF0",1747669171661,1.18081173,104920.0,104910.0,0.00204977]
["bitfinex-derivatives","BTCF0:USTF0",1747669172958,1.18081173,104920.0,104910.0,0.0499129]
["bitfinex-derivatives","BTCF0:USTF0",1747669173459,1.18081173,104920.0,104910.0,0.1916129]
["bitfinex-derivatives","BTCF0:USTF0",1747669173850,1.0366845,104920.0,104910.0,0.4321951]
["bitfinex-derivatives","BTCF0:USTF0",1747669174049,1.18081173,104920.0,104910.0,0.5802951]
["bitfinex-derivatives","BTCF0:USTF0",1747669174545,1.18081173,104920.0,104910.0,0.54486711]
["bitfinex-derivatives","BTCF0:USTF0",1747669174855,1.29919184,104920.0,104910.0,0.54486711]
["bitfinex-derivatives","BTCF0:USTF0",1747669176869,1.29919184,104920.0,104910.0,0.53886711]
["bitfinex-derivatives","BTCF0:USTF0",1747669178363,1.15506461,104920.0,104910.0,0.53886711]
["bitfinex-derivatives","BTCF0:USTF0",1747669178562,1.29919184,104920.0,104910.0,0.53886711]
["bitfinex-derivatives","BTCF0:USTF0",1747669178860,1.30119184,104920.0,104910.0,0.53886711]
["bitfinex-derivatives","BTCF0:USTF0",1747669179361,1.30119184,104920.0,104910.0,0.24906711]
["bitfinex-derivatives","BTCF0:USTF0",1747669180055,1.30119184,104920.0,104910.0,0.19518491]
["bitfinex-derivatives","BTCF0:USTF0",1747669180765,1.30119184,104920.0,104910.0,0.38576711]
["bitfinex-derivatives","BTCF0:USTF0",1747669180959,1.30119184,104920.0,104910.0,0.19518491]
["bitfinex-derivatives","BTCF0:USTF0",1747669181263,1.30119184,104920.0,104910.0,0.05848491]
["bitfinex-derivatives","BTCF0:USTF0",1747669181562,0.1905822,104910.0,104900.0,0.57012636]
["bitfinex-derivatives","BTCF0:USTF0",1747669181753,0.97350943,104910.0,104900.0,0.57012636]
["bitfinex-derivatives","BTCF0:USTF0",1747669182157,1.02702993,104910.0,104900.0,0.57012636]
["bitfinex-derivatives","BTCF0:USTF0",1747669182665,1.02702993,104910.0,104900.0,0.61012636]
["bitfinex-derivatives","BTCF0:USTF0",1747669182964,1.02702993,104910.0,104900.0,0.61312636]
["bitfinex-derivatives","BTCF0:USTF0",1747669183363,0.3849027,104910.0,104900.0,1.26392636]
["bitfinex-derivatives","BTCF0:USTF0",1747669183567,0.67315716,104910.0,104900.0,0.04314346]
["bitfinex-derivatives","BTCF0:USTF0",1747669183759,1.17115716,104910.0,104900.0,0.51908793]
["bitfinex-derivatives","BTCF0:USTF0",1747669183955,1.02702993,104910.0,104900.0,0.29450087]
["bitfinex-derivatives","BTCF0:USTF0",1747669184160,1.02702993,104910.0,104900.0,0.48510127]
["bitfinex-derivatives","BTCF0:USTF0",1747669184561,1.02702993,104910.0,104900.0,0.47910127]
["bitfinex-derivatives","BTCF0:USTF0",1747669184764,1.11618187,104910.0,104900.0,0.47910127]
["bitfinex-derivatives","BTCF0:USTF0",1747669187574,1.11618187,104910.0,104900.0,0.52734036]
["bitfinex-derivatives","BTCF0:USTF0",1747669187964,0.97205464,104910.0,104900.0,0.56734036]
["bitfinex-derivatives","BTCF0:USTF0",1747669188164,1.11618187,104910.0,104900.0,0.56734036]
["bitfinex-derivatives","BTCF0:USTF0",1747669189974,0.64427244,104910.0,104900.0,0.56734036]
["bitfinex-derivatives","BTCF0:USTF0",1747669190272,0.28347244,104910.0,104900.0,0.91734036]
["bitfinex-derivatives","BTCF0:USTF0",1747669190574,0.14267244,104910.0,104900.0,0.91734036]
["bitfinex-derivatives","BTCF0:USTF0",1747669190774,0.14267244,104910.0,104900.0,1.33146759]
["bitfinex-derivatives","BTCF0:USTF0",1747669191170,0.14267244,104910.0,104900.0,1.35734036]
["bitfinex-derivatives","BTCF0:USTF0",1747669192177,0.14267244,104910.0,104900.0,1.18734036]
["bitfinex-derivatives","BTCF0:USTF0",1747669192368,0.14267244,104910.0,104900.0,1.54214036]
["bitfinex-derivatives","BTCF0:USTF0",1747669192564,0.14267244,104910.0,104900.0,1.18134036]
["bitfinex-derivatives","BTCF0:USTF0",1747669192771,0.14267244,104910.0,104900.0,1.54214036]
["bitfinex-derivatives","BTCF0:USTF0",1747669193275,0.14267244,104910.0,104900.0,2.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1747669193675,0.0535205,104910.0,104900.0,2.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1747669193974,0.0535205,104910.0,104900.0,2.00282036]
["bitfinex-derivatives","BTCF0:USTF0",1747669194973,0.0535205,104910.0,104900.0,1.54214036]
["bitfinex-derivatives","BTCF0:USTF0",1747669195169,0.0535205,104910.0,104900.0,2.00250036]
["bitfinex-derivatives","BTCF0:USTF0",1747669195476,0.19764773,104910.0,104900.0,1.81470036]
["bitfinex-derivatives","BTCF0:USTF0",1747669195672,0.54012993,104910.0,104900.0,0.37315061]
["bitfinex-derivatives","BTCF0:USTF0",1747669195883,0.97005716,104910.0,104900.0,0.66375101]
["bitfinex-derivatives","BTCF0:USTF0",1747669196172,0.99614773,104910.0,104900.0,0.66375101]
["bitfinex-derivatives","BTCF0:USTF0",1747669196369,0.99614773,104910.0,104900.0,0.34130715]
["bitfinex-derivatives","BTCF0:USTF0",1747669196370,1.33085716,104910.0,104900.0,0.34130715]
["bitfinex-derivatives","BTCF0:USTF0",1747669196573,0.1906004,104900.0,104890.0,0.04650394]
["bitfinex-derivatives","BTCF0:USTF0",1747669196763,1.06094813,104900.0,104890.0,0.04650394]
["bitfinex-derivatives","BTCF0:USTF0",1747669197159,1.06094813,104900.0,104890.0,0.19640394]
["bitfinex-derivatives","BTCF0:USTF0",1747669197770,0.1906185,104890.0,104880.0,0.38492868]
["bitfinex-derivatives","BTCF0:USTF0",1747669198075,0.1906185,104890.0,104880.0,0.19429198]
["bitfinex-derivatives","BTCF0:USTF0",1747669198076,1.16464573,104890.0,104880.0,0.19429198]
["bitfinex-derivatives","BTCF0:USTF0",1747669198280,1.21816623,104890.0,104880.0,0.23812808]
["bitfinex-derivatives","BTCF0:USTF0",1747669198666,0.8834205,104890.0,104880.0,0.23812808]
["bitfinex-derivatives","BTCF0:USTF0",1747669198871,1.02754773,104890.0,104880.0,0.45802808]
["bitfinex-derivatives","BTCF0:USTF0",1747669199079,0.8834205,104890.0,104880.0,0.76092808]
["bitfinex-derivatives","BTCF0:USTF0",1747669199376,1.02754773,104890.0,104880.0,0.76392808]
["bitfinex-derivatives","BTCF0:USTF0",1747669199767,0.8834205,104890.0,104880.0,0.76392808]
["bitfinex-derivatives","BTCF0:USTF0",1747669200075,1.02754773,104890.0,104880.0,0.75792808]
["bitfinex-derivatives","BTCF0:USTF0",1747669200383,0.2042205,104890.0,104880.0,1.14892808]
["bitfinex-derivatives","BTCF0:USTF0",1747669200561,0.2042205,104890.0,104880.0,1.40972808]
["bitfinex-derivatives","BTCF0:USTF0",1747669200766,0.34834773,104890.0,104880.0,1.67972808]
["bitfinex-derivatives","BTCF0:USTF0",1747669201170,0.70914773,104890.0,104880.0,1.31692808]
["bitfinex-derivatives","BTCF0:USTF0",1747669201771,0.79830944,104890.0,104880.0,1.31692808]
["bitfinex-derivatives","BTCF0:USTF0",1747669201977,0.29338221,104890.0,104880.0,1.31692808]
["bitfinex-derivatives","BTCF0:USTF0",1747669202271,0.14268221,104890.0,104880.0,1.67772808]
["bitfinex-derivatives","BTCF0:USTF0",1747669203982,0.14268221,104890.0,104880.0,2.13412808]
["bitfinex-derivatives","BTCF0:USTF0",1747669204871,0.0535205,104890.0,104880.0,2.13412808]
["bitfinex-derivatives","BTCF0:USTF0",1747669205269,0.88675817,104920.0,104890.0,0.0476512]
["bitfinex-derivatives","BTCF0:USTF0",1747669205475,0.99591,104920.0,104910.0,0.5513822]
["bitfinex-derivatives","BTCF0:USTF0",1747669205778,0.99591,104920.0,104910.0,1.1013822]
["bitfinex-derivatives","BTCF0:USTF0",1747669205983,0.99591,104920.0,104910.0,1.4080822]
["bitfinex-derivatives","BTCF0:USTF0",1747669206279,0.99591,104920.0,104910.0,1.40998851]
["bitfinex-derivatives","BTCF0:USTF0",1747669206482,0.71675935,104930.0,104920.0,0.190564]
["bitfinex-derivatives","BTCF0:USTF0",1747669206675,0.86615935,104930.0,104920.0,1.008964]
["bitfinex-derivatives","BTCF0:USTF0",1747669206879,1.01028658,104930.0,104920.0,1.008964]
["bitfinex-derivatives","BTCF0:USTF0",1747669207076,1.16448658,104930.0,104920.0,1.008964]
["bitfinex-derivatives","BTCF0:USTF0",1747669207582,0.80867069,104930.0,104920.0,1.008964]
["bitfinex-derivatives","BTCF0:USTF0",1747669207784,0.80867069,104930.0,104920.0,1.002964]
["bitfinex-derivatives","BTCF0:USTF0",1747669208384,0.80967069,104930.0,104920.0,1.002964]
["bitfinex-derivatives","BTCF0:USTF0",1747669208879,0.80967069,104930.0,104910.0,0.23138631]
["bitfinex-derivatives","BTCF0:USTF0",1747669208880,0.1905641,104920.0,104910.0,0.23138631]
["bitfinex-derivatives","BTCF0:USTF0",1747669209074,0.97262723,104920.0,104910.0,0.19248851]
["bitfinex-derivatives","BTCF0:USTF0",1747669209276,0.4677,104920.0,104910.0,0.19248851]
["bitfinex-derivatives","BTCF0:USTF0",1747669209573,0.97262723,104920.0,104910.0,0.34798851]
["bitfinex-derivatives","BTCF0:USTF0",1747669209882,0.97262723,104920.0,104910.0,0.50018851]
["bitfinex-derivatives","BTCF0:USTF0",1747669210477,0.97662723,104920.0,104910.0,0.50018851]
["bitfinex-derivatives","BTCF0:USTF0",1747669211183,0.97662723,104920.0,104910.0,0.34798851]
["bitfinex-derivatives","BTCF0:USTF0",1747669211385,0.97962723,104920.0,104910.0,0.34798851]
["bitfinex-derivatives","BTCF0:USTF0",1747669211580,0.97962723,104920.0,104910.0,0.50018851]
["bitfinex-derivatives","BTCF0:USTF0",1747669212582,0.8315,104920.0,104910.0,0.50018851]
["bitfinex-derivatives","BTCF0:USTF0",1747669212878,0.97762723,104920.0,104910.0,0.50018851]
["bitfinex-derivatives","BTCF0:USTF0",1747669213085,0.61682723,104920.0,104910.0,0.50018851]
["bitfinex-derivatives","BTCF0:USTF0",1747669215387,0.61682723,104920.0,104910.0,0.49418851]
["bitfinex-derivatives","BTCF0:USTF0",1747669216583,0.4727,104920.0,104910.0,0.49418851]
["bitfinex-derivatives","BTCF0:USTF0",1747669216989,0.4727,104920.0,104910.0,1.01818851]
["bitfinex-derivatives","BTCF0:USTF0",1747669217188,0.4747,104920.0,104910.0,1.01818851]
["bitfinex-derivatives","BTCF0:USTF0",1747669217589,0.1655,104920.0,104910.0,1.07818851]
["bitfinex-derivatives","BTCF0:USTF0",1747669218490,0.00014346,104930.0,104910.0,2.19607046]
["bitfinex-derivatives","BTCF0:USTF0",1747669218689,0.10026149,104930.0,104920.0,1.19324623]
["bitfinex-derivatives","BTCF0:USTF0",1747669218996,0.03046141,104930.0,104920.0,2.35932523]
["bitfinex-derivatives","BTCF0:USTF0",1747669219292,0.03046141,104930.0,104920.0,2.52932523]
["bitfinex-derivatives","BTCF0:USTF0",1747669219488,0.03046141,104930.0,104920.0,1.557318]
["bitfinex-derivatives","BTCF0:USTF0",1747669219690,0.17658864,104930.0,104920.0,1.6328011]
["bitfinex-derivatives","BTCF0:USTF0",1747669219892,0.17658864,104930.0,104920.0,1.4016011]
["bitfinex-derivatives","BTCF0:USTF0",1747669220087,0.48478864,104930.0,104920.0,1.2316011]
["bitfinex-derivatives","BTCF0:USTF0",1747669220300,0.48478864,104930.0,104920.0,1.2326011]
["bitfinex-derivatives","BTCF0:USTF0",1747669220795,0.34066141,104930.0,104920.0,1.5744011]
["bitfinex-derivatives","BTCF0:USTF0",1747669220988,0.48678864,104930.0,104920.0,1.4226011]
["bitfinex-derivatives","BTCF0:USTF0",1747669221184,0.48678864,104930.0,104920.0,1.3783011]
["bitfinex-derivatives","BTCF0:USTF0",1747669221489,0.67533454,104930.0,104920.0,1.3793011]
["bitfinex-derivatives","BTCF0:USTF0",1747669221688,0.45432723,104930.0,104920.0,1.2693011]
["bitfinex-derivatives","BTCF0:USTF0",1747669221888,0.80547313,104930.0,104920.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1747669222087,1.16627313,104930.0,104920.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1747669222290,1.16627313,104930.0,104920.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1747669222489,1.16727313,104930.0,104920.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1747669222686,1.16727313,104930.0,104920.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1747669222888,1.16727313,104930.0,104920.0,0.344164]
["bitfinex-derivatives","BTCF0:USTF0",1747669223381,1.16727313,104930.0,104920.0,0.338164]
["bitfinex-derivatives","BTCF0:USTF0",1747669223993,0.80647313,104930.0,104920.0,0.708164]
["bitfinex-derivatives","BTCF0:USTF0",1747669224190,0.80647313,104930.0,104920.0,0.678164]
["bitfinex-derivatives","BTCF0:USTF0",1747669224390,0.61592723,104930.0,104920.0,0.840964]
["bitfinex-derivatives","BTCF0:USTF0",1747669224792,0.4718,104930.0,104920.0,1.005864]
["bitfinex-derivatives","BTCF0:USTF0",1747669225497,0.003,104930.0,104920.0,1.005864]
["bitfinex-derivatives","BTCF0:USTF0",1747669225796,0.003,104930.0,104920.0,2.204664]
["bitfinex-derivatives","BTCF0:USTF0",1747669226194,0.003,104930.0,104920.0,2.374664]
["bitfinex-derivatives","BTCF0:USTF0",1747669226695,0.002,104930.0,104920.0,2.374664]
["bitfinex-derivatives","BTCF0:USTF0",1747669226895,0.31714346,104940.0,104930.0,0.1905459]
["bitfinex-derivatives","BTCF0:USTF0",1747669227090,0.31714346,104940.0,104930.0,1.2442459]
["bitfinex-derivatives","BTCF0:USTF0",1747669227595,0.46127069,104940.0,104930.0,1.5842459]
["bitfinex-derivatives","BTCF0:USTF0",1747669227792,0.80869839,104940.0,104930.0,1.2442459]
["bitfinex-derivatives","BTCF0:USTF0",1747669228299,0.81169839,104940.0,104930.0,1.2442459]
["bitfinex-derivatives","BTCF0:USTF0",1747669230001,0.47704346,104940.0,104930.0,1.2442459]
["bitfinex-derivatives","BTCF0:USTF0",1747669230206,0.62117069,104940.0,104930.0,1.2442459]
["bitfinex-derivatives","BTCF0:USTF0",1747669230798,0.32014346,104940.0,104930.0,1.4561459]
["bitfinex-derivatives","BTCF0:USTF0",1747669231004,0.15834346,104940.0,104930.0,1.4501459]
["bitfinex-derivatives","BTCF0:USTF0",1747669231702,0.15834346,104940.0,104930.0,1.46450301]
["bitfinex-derivatives","BTCF0:USTF0",1747669231897,0.00314346,104940.0,104930.0,1.60863024]
["bitfinex-derivatives","BTCF0:USTF0",1747669232110,0.00314346,104940.0,104930.0,1.46450301]
["bitfinex-derivatives","BTCF0:USTF0",1747669233101,0.00114346,104940.0,104930.0,1.46450301]
["bitfinex-derivatives","BTCF0:USTF0",1747669233299,0.62767069,104940.0,104930.0,1.32162301]
["bitfinex-derivatives","BTCF0:USTF0",1747669234396,0.62767069,104940.0,104930.0,1.09050301]
["bitfinex-derivatives","BTCF0:USTF0",1747669234595,0.62867069,104940.0,104930.0,1.55166301]
["bitfinex-derivatives","BTCF0:USTF0",1747669235096,0.63067069,104940.0,104930.0,1.55166301]
["bitfinex-derivatives","BTCF0:USTF0",1747669236700,0.48654346,104940.0,104930.0,1.55166301]
["bitfinex-derivatives","BTCF0:USTF0",1747669237205,0.48654346,104940.0,104930.0,1.09050301]
["bitfinex-derivatives","BTCF0:USTF0",1747669238506,0.00314346,104940.0,104930.0,1.09050301]
["bitfinex-derivatives","BTCF0:USTF0",1747669238804,0.00314346,104940.0,104930.0,1.40450301]
["bitfinex-derivatives","BTCF0:USTF0",1747669239811,0.00114346,104940.0,104930.0,1.40450301]
["bitfinex-derivatives","BTCF0:USTF0",1747669239993,0.00014346,104940.0,104930.0,1.40450301]
["bitfinex-derivatives","BTCF0:USTF0",1747669241107,0.16274346,104940.0,104930.0,1.56390301]
["bitfinex-derivatives","BTCF0:USTF0",1747669242700,0.16274346,104940.0,104930.0,2.02334301]
["bitfinex-derivatives","BTCF0:USTF0",1747669243506,0.16274346,104940.0,104930.0,1.79418301]
["bitfinex-derivatives","BTCF0:USTF0",1747669243711,0.30687069,104940.0,104930.0,2.02374301]
["bitfinex-derivatives","BTCF0:USTF0",1747669244009,0.66169839,104940.0,104930.0,0.55455711]
["bitfinex-derivatives","BTCF0:USTF0",1747669244204,1.02249839,104940.0,104930.0,0.77463711]
["bitfinex-derivatives","BTCF0:USTF0",1747669244406,1.02249839,104940.0,104930.0,0.96518301]
["bitfinex-derivatives","BTCF0:USTF0",1747669244605,1.02249839,104940.0,104930.0,0.77463711]
["bitfinex-derivatives","BTCF0:USTF0",1747669244808,1.02249839,104940.0,104930.0,0.61503711]
["bitfinex-derivatives","BTCF0:USTF0",1747669245003,1.16662562,104940.0,104930.0,0.38435711]
["bitfinex-derivatives","BTCF0:USTF0",1747669245199,1.16662562,104940.0,104920.0,0.46134346]
["bitfinex-derivatives","BTCF0:USTF0",1747669245200,0.1905459,104930.0,104920.0,0.46134346]
["bitfinex-derivatives","BTCF0:USTF0",1747669245400,1.18147313,104930.0,104920.0,0.38014346]
["bitfinex-derivatives","BTCF0:USTF0",1747669246511,1.18147313,104930.0,104920.0,0.56570756]
["bitfinex-derivatives","BTCF0:USTF0",1747669246711,1.18247313,104930.0,104920.0,0.56570756]
["bitfinex-derivatives","BTCF0:USTF0",1747669247213,1.18247313,104930.0,104920.0,0.71990756]
["bitfinex-derivatives","BTCF0:USTF0",1747669247411,1.18247313,104930.0,104920.0,0.3457641]
["bitfinex-derivatives","BTCF0:USTF0",1747669247907,1.18247313,104930.0,104920.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1747669248111,1.18447313,104930.0,104920.0,0.520564]
["bitfinex-derivatives","BTCF0:USTF0",1747669248307,1.18447313,104930.0,104920.0,0.190564]
["bitfinex-derivatives","BTCF0:USTF0",1747669248512,0.190564,104920.0,104910.0,0.34683197]
["bitfinex-derivatives","BTCF0:USTF0",1747669248703,1.01049123,104920.0,104910.0,0.72683197]
["bitfinex-derivatives","BTCF0:USTF0",1747669249402,0.8663641,104920.0,104910.0,0.72683197]
["bitfinex-derivatives","BTCF0:USTF0",1747669249627,0.8663641,104920.0,104910.0,1.05653197]
["bitfinex-derivatives","BTCF0:USTF0",1747669249913,0.5055641,104920.0,104910.0,1.05653197]
["bitfinex-derivatives","BTCF0:USTF0",1747669250513,0.315,104920.0,104910.0,1.05653197]
["bitfinex-derivatives","BTCF0:USTF0",1747669250815,0.505564,104920.0,104910.0,1.05653197]
["bitfinex-derivatives","BTCF0:USTF0",1747669251512,0.64969123,104920.0,104910.0,1.05653197]
["bitfinex-derivatives","BTCF0:USTF0",1747669251717,0.64969123,104920.0,104910.0,0.82653197]
["bitfinex-derivatives","BTCF0:USTF0",1747669252011,1.01049123,104920.0,104910.0,0.30624977]
["bitfinex-derivatives","BTCF0:USTF0",1747669252313,1.01049123,104920.0,104910.0,0.15624977]
["bitfinex-derivatives","BTCF0:USTF0",1747669252610,1.01049123,104920.0,104910.0,0.06204977]
["bitfinex-derivatives","BTCF0:USTF0",1747669252807,1.01049123,104920.0,104910.0,0.00204977]
["bitfinex-derivatives","BTCF0:USTF0",1747669253310,1.10580723,104920.0,104910.0,0.00204977]
["bitfinex-derivatives","BTCF0:USTF0",1747669253509,1.33608723,104920.0,104910.0,0.00204977]
["bitfinex-derivatives","BTCF0:USTF0",1747669254114,0.1905822,104910.0,104900.0,0.35024987]
["bitfinex-derivatives","BTCF0:USTF0",1747669254414,0.1905822,104910.0,104900.0,0.39024987]
["bitfinex-derivatives","BTCF0:USTF0",1747669254415,0.6725822,104910.0,104900.0,0.39024987]
["bitfinex-derivatives","BTCF0:USTF0",1747669254606,0.81670943,104910.0,104900.0,0.39024987]
["bitfinex-derivatives","BTCF0:USTF0",1747669255211,0.62612723,104910.0,104900.0,0.39024987]
["bitfinex-derivatives","BTCF0:USTF0",1747669255517,0.96083666,104910.0,104900.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747669255813,1.17750943,104910.0,104900.0,0.2226004]
["bitfinex-derivatives","BTCF0:USTF0",1747669256009,0.81670943,104910.0,104900.0,0.2236004]
["bitfinex-derivatives","BTCF0:USTF0",1747669256206,1.17750943,104910.0,104900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747669256514,1.32163666,104910.0,104900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747669256809,1.32163666,104910.0,104900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747669257007,1.32163666,104910.0,104900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747669257513,1.57195666,104910.0,104900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747669257915,0.1906186,104890.0,104880.0,0.04875518]
["bitfinex-derivatives","BTCF0:USTF0",1747669258113,0.83851793,104890.0,104880.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1747669258309,1.00101793,104890.0,104880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747669258515,0.1906367,104880.0,104870.0,0.01644147]
["bitfinex-derivatives","BTCF0:USTF0",1747669258707,1.17409116,104880.0,104870.0,0.03190703]
["bitfinex-derivatives","BTCF0:USTF0",1747669259017,1.17409116,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747669259718,1.17409116,104880.0,104870.0,0.00490703]
["bitfinex-derivatives","BTCF0:USTF0",1747669260421,1.26944316,104880.0,104870.0,0.00490703]
["bitfinex-derivatives","BTCF0:USTF0",1747669260718,1.27944316,104880.0,104870.0,0.00490703]
["bitfinex-derivatives","BTCF0:USTF0",1747669260910,1.27944316,104880.0,104870.0,0.00690703]
["bitfinex-derivatives","BTCF0:USTF0",1747669261622,1.26096393,104880.0,104870.0,0.02126912]
["bitfinex-derivatives","BTCF0:USTF0",1747669261912,1.26096393,104880.0,104870.0,0.34090703]
["bitfinex-derivatives","BTCF0:USTF0",1747669262108,1.26096393,104880.0,104870.0,0.50950703]
["bitfinex-derivatives","BTCF0:USTF0",1747669262309,1.02996393,104880.0,104870.0,0.50950703]
["bitfinex-derivatives","BTCF0:USTF0",1747669262519,1.02996393,104880.0,104870.0,0.35750703]
["bitfinex-derivatives","BTCF0:USTF0",1747669263219,1.02996393,104880.0,104870.0,0.19950703]
["bitfinex-derivatives","BTCF0:USTF0",1747669264121,1.02996393,104880.0,104870.0,0.37100703]
["bitfinex-derivatives","BTCF0:USTF0",1747669264512,1.03196393,104880.0,104870.0,0.37100703]
["bitfinex-derivatives","BTCF0:USTF0",1747669264715,1.03196393,104880.0,104870.0,0.69100703]
["bitfinex-derivatives","BTCF0:USTF0",1747669265518,0.67116393,104880.0,104870.0,0.69100703]
["bitfinex-derivatives","BTCF0:USTF0",1747669265812,0.5270367,104880.0,104870.0,1.25688697]
["bitfinex-derivatives","BTCF0:USTF0",1747669266020,0.002,104880.0,104870.0,1.7410142]
["bitfinex-derivatives","BTCF0:USTF0",1747669266218,0.1926367,104880.0,104870.0,1.7410142]
["bitfinex-derivatives","BTCF0:USTF0",1747669266419,0.1926367,104880.0,104870.0,1.59688697]
["bitfinex-derivatives","BTCF0:USTF0",1747669267018,0.1926367,104880.0,104870.0,1.59597994]
["bitfinex-derivatives","BTCF0:USTF0",1747669267318,0.005,104880.0,104870.0,1.76597994]
["bitfinex-derivatives","BTCF0:USTF0",1747669267521,0.005,104880.0,104870.0,1.91010717]
["bitfinex-derivatives","BTCF0:USTF0",1747669268117,0.005,104880.0,104870.0,1.76597994]
["bitfinex-derivatives","BTCF0:USTF0",1747669268619,0.002,104880.0,104870.0,1.76597994]
["bitfinex-derivatives","BTCF0:USTF0",1747669268825,0.007,104880.0,104870.0,1.76597994]
["bitfinex-derivatives","BTCF0:USTF0",1747669269024,0.68365346,104900.0,104870.0,1.71945227]
["bitfinex-derivatives","BTCF0:USTF0",1747669269223,0.35886001,104920.0,104900.0,0.2382381]
["bitfinex-derivatives","BTCF0:USTF0",1747669269424,0.69866001,104920.0,104910.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1747669269722,0.31120951,104920.0,104910.0,1.2640821]
["bitfinex-derivatives","BTCF0:USTF0",1747669269927,0.12064561,104920.0,104910.0,1.2640821]
["bitfinex-derivatives","BTCF0:USTF0",1747669270521,0.12564561,104920.0,104910.0,1.2640821]
["bitfinex-derivatives","BTCF0:USTF0",1747669270725,0.007,104920.0,104910.0,1.6140821]
["bitfinex-derivatives","BTCF0:USTF0",1747669271129,0.011,104920.0,104910.0,1.6140821]
["bitfinex-derivatives","BTCF0:USTF0",1747669271726,0.011,104920.0,104910.0,1.75820933]
["bitfinex-derivatives","BTCF0:USTF0",1747669271927,0.002,104920.0,104910.0,1.98924933]
["bitfinex-derivatives","BTCF0:USTF0",1747669272231,0.004,104920.0,104910.0,1.8451221]
["bitfinex-derivatives","BTCF0:USTF0",1747669275528,0.33869133,104920.0,104910.0,1.30454]
["bitfinex-derivatives","BTCF0:USTF0",1747669275831,0.69949133,104920.0,104910.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1747669276022,1.17341856,104920.0,104910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747669276231,0.1905822,104910.0,104900.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747669276532,1.36763666,104910.0,104900.0,0.17304346]
["bitfinex-derivatives","BTCF0:USTF0",1747669277140,1.22350943,104910.0,104900.0,0.17304346]
["bitfinex-derivatives","BTCF0:USTF0",1747669277332,0.83270943,104910.0,104900.0,0.35764386]
["bitfinex-derivatives","BTCF0:USTF0",1747669277634,1.19350943,104910.0,104900.0,0.55394386]
["bitfinex-derivatives","BTCF0:USTF0",1747669278029,1.19350943,104910.0,104900.0,0.36434346]
["bitfinex-derivatives","BTCF0:USTF0",1747669278228,1.19350943,104910.0,104900.0,0.19804346]
["bitfinex-derivatives","BTCF0:USTF0",1747669278430,1.19550943,104910.0,104900.0,0.19804346]
["bitfinex-derivatives","BTCF0:USTF0",1747669278731,1.25437846,104910.0,104900.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747669279028,0.5,104910.0,104900.0,0.2216003]
["bitfinex-derivatives","BTCF0:USTF0",1747669279233,0.5,104910.0,104900.0,0.3835003]
["bitfinex-derivatives","BTCF0:USTF0",1747669279426,0.5,104910.0,104900.0,1.0443003]
["bitfinex-derivatives","BTCF0:USTF0",1747669279835,0.64612723,104910.0,104900.0,1.0433003]
["bitfinex-derivatives","BTCF0:USTF0",1747669280433,0.004,104910.0,104900.0,1.3633003]
["bitfinex-derivatives","BTCF0:USTF0",1747669280631,0.004,104910.0,104900.0,1.5323003]
["bitfinex-derivatives","BTCF0:USTF0",1747669281433,0.002,104910.0,104900.0,1.5323003]
["bitfinex-derivatives","BTCF0:USTF0",1747669281636,0.002,104910.0,104900.0,1.67842753]
["bitfinex-derivatives","BTCF0:USTF0",1747669282026,0.002,104920.0,104910.0,0.1905822]
["bitfinex-derivatives","BTCF0:USTF0",1747669282230,0.002,104920.0,104910.0,1.4124822]
["bitfinex-derivatives","BTCF0:USTF0",1747669285123,0.322,104920.0,104910.0,1.4064822]
["bitfinex-derivatives","BTCF0:USTF0",1747669285731,0.46612723,104920.0,104910.0,1.4064822]
["bitfinex-derivatives","BTCF0:USTF0",1747669286138,0.1636,104920.0,104910.0,1.4064822]
["bitfinex-derivatives","BTCF0:USTF0",1747669287041,0.46612723,104920.0,104910.0,1.4124822]
["bitfinex-derivatives","BTCF0:USTF0",1747669287633,0.46612723,104920.0,104910.0,1.4024822]
["bitfinex-derivatives","BTCF0:USTF0",1747669287941,0.002,104920.0,104910.0,1.4324822]
["bitfinex-derivatives","BTCF0:USTF0",1747669288136,0.002,104920.0,104910.0,2.04660943]
["bitfinex-derivatives","BTCF0:USTF0",1747669288532,0.002,104920.0,104910.0,1.9024822]
["bitfinex-derivatives","BTCF0:USTF0",1747669288734,0.33669123,104920.0,104910.0,1.3819]
["bitfinex-derivatives","BTCF0:USTF0",1747669288929,1.03289123,104920.0,104910.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1747669289136,1.20399123,104920.0,104910.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1747669289434,1.20399123,104920.0,104910.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1747669289634,1.20399123,104920.0,104910.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1747669289835,1.20399123,104920.0,104910.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1747669290549,1.20399123,104920.0,104910.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1747669290735,1.20399123,104920.0,104910.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1747669291436,0.699064,104920.0,104910.0,0.7397822]
["bitfinex-derivatives","BTCF0:USTF0",1747669291637,0.84319123,104920.0,104910.0,0.9013822]
["bitfinex-derivatives","BTCF0:USTF0",1747669292156,0.84319123,104920.0,104910.0,0.9003822]
["bitfinex-derivatives","BTCF0:USTF0",1747669292345,0.701064,104920.0,104910.0,1.2611822]
["bitfinex-derivatives","BTCF0:USTF0",1747669292650,0.196564,104920.0,104910.0,1.2601822]
["bitfinex-derivatives","BTCF0:USTF0",1747669292945,0.538264,104920.0,104910.0,1.2541822]
["bitfinex-derivatives","BTCF0:USTF0",1747669293647,0.68239123,104920.0,104910.0,1.2341822]
["bitfinex-derivatives","BTCF0:USTF0",1747669293944,0.68239123,104920.0,104910.0,0.8025821]
["bitfinex-derivatives","BTCF0:USTF0",1747669294144,0.49182723,104920.0,104910.0,1.0341821]
["bitfinex-derivatives","BTCF0:USTF0",1747669294346,0.1794,104920.0,104910.0,1.4041821]
["bitfinex-derivatives","BTCF0:USTF0",1747669294643,0.1794,104920.0,104910.0,1.7741821]
["bitfinex-derivatives","BTCF0:USTF0",1747669295143,0.006,104920.0,104910.0,1.7741821]
["bitfinex-derivatives","BTCF0:USTF0",1747669295836,0.002,104920.0,104910.0,1.7741821]
["bitfinex-derivatives","BTCF0:USTF0",1747669296548,0.326,104920.0,104910.0,1.7741821]
["bitfinex-derivatives","BTCF0:USTF0",1747669298537,0.328,104920.0,104910.0,1.7741821]
["bitfinex-derivatives","BTCF0:USTF0",1747669298743,0.33,104920.0,104910.0,1.7741821]
["bitfinex-derivatives","BTCF0:USTF0",1747669299943,0.006,104920.0,104910.0,1.7741821]
["bitfinex-derivatives","BTCF0:USTF0",1747669300342,0.1775,104920.0,104910.0,1.7741821]
["bitfinex-derivatives","BTCF0:USTF0",1747669300548,0.1775,104920.0,104910.0,1.7681821]
["bitfinex-derivatives","BTCF0:USTF0",1747669301943,0.1775,104920.0,104910.0,1.3981821]
["bitfinex-derivatives","BTCF0:USTF0",1747669302137,0.342,104920.0,104910.0,1.3981821]
["bitfinex-derivatives","BTCF0:USTF0",1747669302341,0.342,104920.0,104910.0,1.7081821]
["bitfinex-derivatives","BTCF0:USTF0",1747669303044,0.342,104920.0,104910.0,1.3981821]
["bitfinex-derivatives","BTCF0:USTF0",1747669303546,0.342,104920.0,104910.0,1.7381821]
["bitfinex-derivatives","BTCF0:USTF0",1747669304154,0.006,104920.0,104910.0,1.7081821]
["bitfinex-derivatives","BTCF0:USTF0",1747669305846,0.174,104920.0,104910.0,1.7081821]
["bitfinex-derivatives","BTCF0:USTF0",1747669306746,0.31812723,104920.0,104910.0,1.3981821]
["bitfinex-derivatives","BTCF0:USTF0",1747669306949,0.48822723,104920.0,104910.0,1.3981821]
["bitfinex-derivatives","BTCF0:USTF0",1747669307456,0.3441,104920.0,104910.0,1.3981821]
["bitfinex-derivatives","BTCF0:USTF0",1747669307752,0.3441,104920.0,104910.0,1.7381821]
["bitfinex-derivatives","BTCF0:USTF0",1747669307959,0.3441,104920.0,104910.0,1.3981821]
["bitfinex-derivatives","BTCF0:USTF0",1747669308255,0.3441,104920.0,104910.0,1.3921821]
["bitfinex-derivatives","BTCF0:USTF0",1747669308450,0.006,104920.0,104910.0,1.97162533]
["bitfinex-derivatives","BTCF0:USTF0",1747669308659,0.80229907,104930.0,104920.0,0.190564]
["bitfinex-derivatives","BTCF0:USTF0",1747669308860,0.80229907,104930.0,104920.0,1.672264]
["bitfinex-derivatives","BTCF0:USTF0",1747669309359,0.9464263,104930.0,104920.0,1.672264]
["bitfinex-derivatives","BTCF0:USTF0",1747669309556,1.2868263,104930.0,104920.0,1.672264]
["bitfinex-derivatives","BTCF0:USTF0",1747669309752,0.80229907,104930.0,104920.0,1.672264]
["bitfinex-derivatives","BTCF0:USTF0",1747669309948,0.00014346,104930.0,104920.0,1.71576664]
["bitfinex-derivatives","BTCF0:USTF0",1747669310343,0.00014346,104930.0,104920.0,1.85989387]
["bitfinex-derivatives","BTCF0:USTF0",1747669310542,0.00214346,104930.0,104920.0,1.85989387]
["bitfinex-derivatives","BTCF0:USTF0",1747669311051,0.00214346,104930.0,104920.0,1.71576664]
["bitfinex-derivatives","BTCF0:USTF0",1747669311358,0.00214346,104930.0,104920.0,1.71776664]
["bitfinex-derivatives","BTCF0:USTF0",1747669311658,0.00214346,104930.0,104920.0,1.88546664]
["bitfinex-derivatives","BTCF0:USTF0",1747669312047,0.14427069,104930.0,104920.0,1.88746664]
["bitfinex-derivatives","BTCF0:USTF0",1747669312249,0.64947069,104930.0,104920.0,1.88746664]
["bitfinex-derivatives","BTCF0:USTF0",1747669312756,0.50534346,104930.0,104920.0,1.88746664]
["bitfinex-derivatives","BTCF0:USTF0",1747669312944,0.50534346,104930.0,104920.0,1.15666664]
["bitfinex-derivatives","BTCF0:USTF0",1747669313148,0.00014346,104930.0,104920.0,1.51746664]
["bitfinex-derivatives","BTCF0:USTF0",1747669313353,0.48194346,104930.0,104920.0,1.28726664]
["bitfinex-derivatives","BTCF0:USTF0",1747669313554,0.48194346,104930.0,104920.0,1.51742664]
["bitfinex-derivatives","BTCF0:USTF0",1747669313859,0.00014346,104930.0,104920.0,1.86742664]
["bitfinex-derivatives","BTCF0:USTF0",1747669314759,0.00014346,104930.0,104920.0,1.86542664]
["bitfinex-derivatives","BTCF0:USTF0",1747669314958,0.00014346,104930.0,104920.0,1.86642664]
["bitfinex-derivatives","BTCF0:USTF0",1747669315649,0.00014346,104930.0,104920.0,1.86442664]
["bitfinex-derivatives","BTCF0:USTF0",1747669316049,0.00014346,104930.0,104920.0,1.85842664]
["bitfinex-derivatives","BTCF0:USTF0",1747669316758,0.00014346,104930.0,104920.0,1.85742664]
["bitfinex-derivatives","BTCF0:USTF0",1747669317057,0.00014346,104930.0,104920.0,1.85942664]
["bitfinex-derivatives","BTCF0:USTF0",1747669317453,0.31204346,104930.0,104920.0,1.85742664]
["bitfinex-derivatives","BTCF0:USTF0",1747669317853,0.47434346,104930.0,104920.0,1.85742664]
["bitfinex-derivatives","BTCF0:USTF0",1747669321957,0.31794346,104930.0,104920.0,1.85742664]
["bitfinex-derivatives","BTCF0:USTF0",1747669322167,0.00014346,104930.0,104920.0,1.85742664]
["bitfinex-derivatives","BTCF0:USTF0",1747669322367,0.00014346,104930.0,104920.0,2.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1747669323087,0.00014346,104930.0,104920.0,1.85742664]
["bitfinex-derivatives","BTCF0:USTF0",1747669323676,0.00014346,104930.0,104920.0,1.85142664]
["bitfinex-derivatives","BTCF0:USTF0",1747669324077,0.50054346,104930.0,104920.0,1.85142664]
["bitfinex-derivatives","BTCF0:USTF0",1747669324467,0.83521659,104930.0,104920.0,1.85142664]
["bitfinex-derivatives","BTCF0:USTF0",1747669324668,0.50054346,104930.0,104920.0,1.85142664]
["bitfinex-derivatives","BTCF0:USTF0",1747669325377,0.64467069,104930.0,104920.0,1.84850664]
["bitfinex-derivatives","BTCF0:USTF0",1747669325576,0.83521649,104930.0,104920.0,1.84850664]
["bitfinex-derivatives","BTCF0:USTF0",1747669325774,1.19601649,104930.0,104920.0,0.52844264]
["bitfinex-derivatives","BTCF0:USTF0",1747669326080,0.50054346,104930.0,104920.0,0.93406664]
["bitfinex-derivatives","BTCF0:USTF0",1747669326373,0.50054346,104930.0,104920.0,0.77266664]
["bitfinex-derivatives","BTCF0:USTF0",1747669326578,0.50054346,104930.0,104920.0,1.383564]
["bitfinex-derivatives","BTCF0:USTF0",1747669327782,0.11864561,104940.0,104930.0,0.1905459]
["bitfinex-derivatives","BTCF0:USTF0",1747669327970,0.11864561,104940.0,104930.0,1.60136881]
["bitfinex-derivatives","BTCF0:USTF0",1747669328171,0.11864561,104940.0,104930.0,1.33136881]
["bitfinex-derivatives","BTCF0:USTF0",1747669328472,0.11864561,104940.0,104930.0,1.57136881]
["bitfinex-derivatives","BTCF0:USTF0",1747669329071,0.11864561,104940.0,104930.0,1.25136881]
["bitfinex-derivatives","BTCF0:USTF0",1747669329666,0.65390709,104950.0,104930.0,1.25136881]
["bitfinex-derivatives","BTCF0:USTF0",1747669329667,0.50507069,104950.0,104940.0,0.1905277]
["bitfinex-derivatives","BTCF0:USTF0",1747669329887,0.50507069,104950.0,104940.0,0.7693277]
["bitfinex-derivatives","BTCF0:USTF0",1747669330383,0.69558019,104950.0,104940.0,0.7693277]
["bitfinex-derivatives","BTCF0:USTF0",1747669330567,0.69558019,104950.0,104940.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1747669330766,1.18278019,104950.0,104940.0,0.6063276]
["bitfinex-derivatives","BTCF0:USTF0",1747669331377,1.18278019,104950.0,104940.0,0.6003276]
["bitfinex-derivatives","BTCF0:USTF0",1747669332075,1.18378019,104950.0,104940.0,0.6003276]
["bitfinex-derivatives","BTCF0:USTF0",1747669332585,0.99327069,104950.0,104940.0,0.6003276]
["bitfinex-derivatives","BTCF0:USTF0",1747669332880,1.18378029,104950.0,104940.0,0.6003276]
["bitfinex-derivatives","BTCF0:USTF0",1747669334082,1.18378029,104950.0,104940.0,0.6003277]
["bitfinex-derivatives","BTCF0:USTF0",1747669334379,0.99327069,104950.0,104940.0,0.6003277]
["bitfinex-derivatives","BTCF0:USTF0",1747669334579,1.18378019,104950.0,104940.0,0.6003277]
["bitfinex-derivatives","BTCF0:USTF0",1747669337283,1.18378019,104950.0,104940.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1747669337484,1.54458019,104950.0,104940.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747669337879,2.01123542,104950.0,104940.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747669338086,1.86710819,104950.0,104940.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747669339088,1.49574096,104950.0,104940.0,0.2705277]
["bitfinex-derivatives","BTCF0:USTF0",1747669339276,1.40045296,104950.0,104940.0,0.2645277]
["bitfinex-derivatives","BTCF0:USTF0",1747669339477,2.22809019,104950.0,104940.0,0.4187277]
["bitfinex-derivatives","BTCF0:USTF0",1747669339679,2.22809019,104950.0,104940.0,0.5878277]
["bitfinex-derivatives","BTCF0:USTF0",1747669343683,2.22809019,104950.0,104940.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1747669343877,2.22809019,104950.0,104940.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1747669344686,0.1905277,104940.0,104930.0,0.41351227]
["bitfinex-derivatives","BTCF0:USTF0",1747669344984,1.15388216,104940.0,104930.0,0.17812291]
["bitfinex-derivatives","BTCF0:USTF0",1747669345285,1.15388216,104940.0,104930.0,0.01422291]
["bitfinex-derivatives","BTCF0:USTF0",1747669345490,0.1905459,104930.0,104920.0,0.56343506]
["bitfinex-derivatives","BTCF0:USTF0",1747669345684,1.16467313,104930.0,104920.0,0.40524346]
["bitfinex-derivatives","BTCF0:USTF0",1747669345882,1.16467313,104930.0,104920.0,0.64352419]
["bitfinex-derivatives","BTCF0:USTF0",1747669346488,1.16467313,104930.0,104920.0,0.45296019]
["bitfinex-derivatives","BTCF0:USTF0",1747669346693,1.16467313,104930.0,104920.0,0.64552419]
["bitfinex-derivatives","BTCF0:USTF0",1747669346882,1.16467313,104930.0,104920.0,0.45696019]
["bitfinex-derivatives","BTCF0:USTF0",1747669347083,1.16467313,104930.0,104920.0,0.45096019]
["bitfinex-derivatives","BTCF0:USTF0",1747669347283,1.16467313,104930.0,104920.0,0.64152419]
["bitfinex-derivatives","BTCF0:USTF0",1747669347484,0.80487313,104930.0,104920.0,0.63952419]
["bitfinex-derivatives","BTCF0:USTF0",1747669347685,0.80487313,104930.0,104920.0,0.91952419]
["bitfinex-derivatives","BTCF0:USTF0",1747669348088,0.80487313,104930.0,104920.0,0.72896019]
["bitfinex-derivatives","BTCF0:USTF0",1747669348289,0.80587313,104930.0,104920.0,0.72696019]
["bitfinex-derivatives","BTCF0:USTF0",1747669349282,1.16667313,104930.0,104920.0,0.72696019]
["bitfinex-derivatives","BTCF0:USTF0",1747669349694,0.80587313,104930.0,104920.0,0.72696019]
["bitfinex-derivatives","BTCF0:USTF0",1747669351194,1.16667313,104930.0,104920.0,0.72696019]
["bitfinex-derivatives","BTCF0:USTF0",1747669351692,0.80587313,104930.0,104920.0,0.72696019]
["bitfinex-derivatives","BTCF0:USTF0",1747669351894,0.6617459,104930.0,104920.0,0.91752419]
["bitfinex-derivatives","BTCF0:USTF0",1747669352096,0.1925458,104930.0,104920.0,1.46752419]
["bitfinex-derivatives","BTCF0:USTF0",1747669352391,0.12093281,104930.0,104920.0,1.46752419]
["bitfinex-derivatives","BTCF0:USTF0",1747669352586,0.31147861,104930.0,104920.0,1.46752419]
["bitfinex-derivatives","BTCF0:USTF0",1747669352982,0.31147861,104930.0,104920.0,1.60832419]
["bitfinex-derivatives","BTCF0:USTF0",1747669353197,0.31147861,104930.0,104920.0,1.43832419]
["bitfinex-derivatives","BTCF0:USTF0",1747669353389,0.31147861,104930.0,104920.0,1.61832419]
["bitfinex-derivatives","BTCF0:USTF0",1747669353589,0.31147861,104930.0,104920.0,1.84680419]
["bitfinex-derivatives","BTCF0:USTF0",1747669353997,0.12093281,104930.0,104920.0,1.84680419]
["bitfinex-derivatives","BTCF0:USTF0",1747669354394,0.11993281,104930.0,104920.0,1.65680419]
["bitfinex-derivatives","BTCF0:USTF0",1747669354793,0.11993281,104930.0,104920.0,1.65080419]
["bitfinex-derivatives","BTCF0:USTF0",1747669354992,0.11893281,104930.0,104920.0,1.65080419]
["bitfinex-derivatives","BTCF0:USTF0",1747669355198,1.03620623,104940.0,104920.0,1.98880779]
["bitfinex-derivatives","BTCF0:USTF0",1747669355398,0.2797083,104940.0,104930.0,0.8664457]
["bitfinex-derivatives","BTCF0:USTF0",1747669355598,0.2797083,104940.0,104930.0,1.2464457]
["bitfinex-derivatives","BTCF0:USTF0",1747669355599,0.2796968,104940.0,104930.0,1.2464457]
["bitfinex-derivatives","BTCF0:USTF0",1747669356702,0.42382403,104940.0,104930.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1747669356895,0.75922403,104940.0,104930.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1747669357094,1.12002403,104940.0,104930.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1747669357694,1.26415126,104940.0,104930.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1747669358096,1.26515126,104940.0,104930.0,0.28194644]
["bitfinex-derivatives","BTCF0:USTF0",1747669358403,1.29591487,104940.0,104930.0,0.28194644]
["bitfinex-derivatives","BTCF0:USTF0",1747669358599,1.29591487,104940.0,104930.0,0.45164644]
["bitfinex-derivatives","BTCF0:USTF0",1747669358798,1.29491487,104940.0,104930.0,0.45164644]
["bitfinex-derivatives","BTCF0:USTF0",1747669359100,1.29591487,104940.0,104930.0,0.45164644]
["bitfinex-derivatives","BTCF0:USTF0",1747669359602,1.29591487,104940.0,104930.0,0.64219204]
["bitfinex-derivatives","BTCF0:USTF0",1747669360004,1.29591487,104940.0,104930.0,0.53219204]
["bitfinex-derivatives","BTCF0:USTF0",1747669361202,1.29591487,104940.0,104930.0,0.34164644]
["bitfinex-derivatives","BTCF0:USTF0",1747669361398,1.33591487,104940.0,104930.0,0.17194644]
["bitfinex-derivatives","BTCF0:USTF0",1747669361701,1.33591487,104940.0,104930.0,0.36249224]
["bitfinex-derivatives","BTCF0:USTF0",1747669361905,1.33591487,104940.0,104930.0,0.36249234]
["bitfinex-derivatives","BTCF0:USTF0",1747669362401,1.33591487,104940.0,104930.0,0.35649234]
["bitfinex-derivatives","BTCF0:USTF0",1747669363305,1.15178764,104940.0,104930.0,0.51759234]
["bitfinex-derivatives","BTCF0:USTF0",1747669363501,1.29591487,104940.0,104930.0,0.51759234]
["bitfinex-derivatives","BTCF0:USTF0",1747669364305,0.98238764,104940.0,104930.0,0.53759234]
["bitfinex-derivatives","BTCF0:USTF0",1747669367509,0.62158764,104940.0,104930.0,0.53759234]
["bitfinex-derivatives","BTCF0:USTF0",1747669367708,0.98238764,104940.0,104930.0,0.53759234]
["bitfinex-derivatives","BTCF0:USTF0",1747669369499,0.83826041,104940.0,104930.0,0.53759234]
["bitfinex-derivatives","BTCF0:USTF0",1747669369700,0.98238764,104940.0,104930.0,0.53759234]
["bitfinex-derivatives","BTCF0:USTF0",1747669370304,0.85998727,104940.0,104920.0,0.04771673]
["bitfinex-derivatives","BTCF0:USTF0",1747669370608,1.17477303,104930.0,104920.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1747669372606,1.29370584,104930.0,104920.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1747669372799,1.29470584,104930.0,104920.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1747669372999,1.29570584,104930.0,104920.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1747669373410,1.29570584,104930.0,104920.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1747669373805,0.1905639,104920.0,104910.0,0.00190631]
["bitfinex-derivatives","BTCF0:USTF0",1747669374004,0.1905821,104910.0,104900.0,0.32012986]
["bitfinex-derivatives","BTCF0:USTF0",1747669374208,0.95343656,104910.0,104900.0,0.35012986]
["bitfinex-derivatives","BTCF0:USTF0",1747669374708,1.17010933,104910.0,104900.0,0.35012986]
["bitfinex-derivatives","BTCF0:USTF0",1747669374909,1.31423656,104910.0,104900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747669375209,0.1906002,104900.0,104890.0,0.42144794]
["bitfinex-derivatives","BTCF0:USTF0",1747669375400,1.00392743,104900.0,104890.0,0.44144794]
["bitfinex-derivatives","BTCF0:USTF0",1747669376009,0.64312743,104900.0,104890.0,0.44144794]
["bitfinex-derivatives","BTCF0:USTF0",1747669376411,0.1906002,104900.0,104890.0,0.78906644]
["bitfinex-derivatives","BTCF0:USTF0",1747669376613,0.1906002,104900.0,104890.0,1.19200648]
["bitfinex-derivatives","BTCF0:USTF0",1747669376808,0.1906002,104900.0,104890.0,1.09225854]
["bitfinex-derivatives","BTCF0:USTF0",1747669377111,0.33472743,104900.0,104890.0,0.54084004]
["bitfinex-derivatives","BTCF0:USTF0",1747669377915,0.33472743,104900.0,104890.0,0.53484004]
["bitfinex-derivatives","BTCF0:USTF0",1747669378215,0.1956002,104900.0,104890.0,1.41325844]
["bitfinex-derivatives","BTCF0:USTF0",1747669378397,0.1986002,104900.0,104890.0,1.74025844]
["bitfinex-derivatives","BTCF0:USTF0",1747669378602,0.1936002,104900.0,104890.0,1.74025844]
["bitfinex-derivatives","BTCF0:USTF0",1747669378801,0.1966002,104900.0,104890.0,1.96877844]
["bitfinex-derivatives","BTCF0:USTF0",1747669379006,0.1966002,104900.0,104890.0,1.56816004]
["bitfinex-derivatives","BTCF0:USTF0",1747669379212,0.34072743,104900.0,104890.0,1.02884004]
["bitfinex-derivatives","BTCF0:USTF0",1747669379615,0.33872743,104900.0,104890.0,1.02884004]
["bitfinex-derivatives","BTCF0:USTF0",1747669379799,0.33672743,104900.0,104890.0,1.02884004]
["bitfinex-derivatives","BTCF0:USTF0",1747669380199,0.64072743,104900.0,104890.0,0.85884004]
["bitfinex-derivatives","BTCF0:USTF0",1747669380415,1.00152743,104900.0,104890.0,0.85884004]
["bitfinex-derivatives","BTCF0:USTF0",1747669380609,0.64072743,104900.0,104890.0,0.85884004]
["bitfinex-derivatives","BTCF0:USTF0",1747669381507,0.33672743,104900.0,104890.0,0.85884004]
["bitfinex-derivatives","BTCF0:USTF0",1747669382311,0.1926002,104900.0,104890.0,1.41025854]
["bitfinex-derivatives","BTCF0:USTF0",1747669382512,0.1926002,104900.0,104890.0,1.49025854]
["bitfinex-derivatives","BTCF0:USTF0",1747669382716,0.1926002,104900.0,104890.0,1.52624004]
["bitfinex-derivatives","BTCF0:USTF0",1747669382918,0.1926002,104900.0,104890.0,1.44624004]
["bitfinex-derivatives","BTCF0:USTF0",1747669383219,0.33672743,104900.0,104890.0,1.44624004]
["bitfinex-derivatives","BTCF0:USTF0",1747669383415,0.33672743,104900.0,104890.0,1.08544004]
["bitfinex-derivatives","BTCF0:USTF0",1747669385018,0.1926002,104900.0,104890.0,1.08544004]
["bitfinex-derivatives","BTCF0:USTF0",1747669385211,0.33672743,104900.0,104890.0,1.27605854]
["bitfinex-derivatives","BTCF0:USTF0",1747669385412,0.33672743,104900.0,104890.0,1.63685854]
["bitfinex-derivatives","BTCF0:USTF0",1747669385613,0.33672743,104900.0,104890.0,1.63085854]
["bitfinex-derivatives","BTCF0:USTF0",1747669386417,0.33672743,104900.0,104890.0,1.27005854]
["bitfinex-derivatives","BTCF0:USTF0",1747669386719,0.42576112,104900.0,104890.0,1.27005854]
["bitfinex-derivatives","BTCF0:USTF0",1747669387519,0.28163389,104900.0,104890.0,1.27005854]
["bitfinex-derivatives","BTCF0:USTF0",1747669387722,0.42576112,104900.0,104890.0,1.27005854]
["bitfinex-derivatives","BTCF0:USTF0",1747669387924,0.28163389,104900.0,104890.0,1.27005854]
["bitfinex-derivatives","BTCF0:USTF0",1747669388113,0.42576112,104900.0,104890.0,1.27005854]
["bitfinex-derivatives","BTCF0:USTF0",1747669389418,0.42576112,104900.0,104890.0,1.63085854]
["bitfinex-derivatives","BTCF0:USTF0",1747669389721,0.09103369,104900.0,104890.0,1.63085854]
["bitfinex-derivatives","BTCF0:USTF0",1747669390019,0.09103369,104900.0,104890.0,1.99085854]
["bitfinex-derivatives","BTCF0:USTF0",1747669390219,0.09103369,104900.0,104890.0,1.63085854]
["bitfinex-derivatives","BTCF0:USTF0",1747669390421,0.09103369,104900.0,104890.0,1.78085854]
["bitfinex-derivatives","BTCF0:USTF0",1747669390815,0.28163399,104900.0,104890.0,1.78085854]
["bitfinex-derivatives","BTCF0:USTF0",1747669391121,0.09103369,104900.0,104890.0,1.95085854]
["bitfinex-derivatives","BTCF0:USTF0",1747669391324,0.09103369,104900.0,104890.0,2.25498577]
["bitfinex-derivatives","BTCF0:USTF0",1747669391522,0.09103369,104900.0,104890.0,2.35031777]
["bitfinex-derivatives","BTCF0:USTF0",1747669392225,0.002,104900.0,104890.0,2.39202805]
["bitfinex-derivatives","BTCF0:USTF0",1747669392717,0.001,104900.0,104890.0,2.39202805]
["bitfinex-derivatives","BTCF0:USTF0",1747669393116,0.001,104900.0,104890.0,2.24790082]
["bitfinex-derivatives","BTCF0:USTF0",1747669393309,0.001,104900.0,104890.0,2.24190082]
["bitfinex-derivatives","BTCF0:USTF0",1747669393513,0.00014346,104910.0,104900.0,0.1906002]
["bitfinex-derivatives","BTCF0:USTF0",1747669393713,0.00014346,104910.0,104900.0,1.3925002]
["bitfinex-derivatives","BTCF0:USTF0",1747669394517,0.00014346,104910.0,104900.0,1.5725002]
["bitfinex-derivatives","BTCF0:USTF0",1747669394717,0.00114346,104910.0,104900.0,1.5725002]
["bitfinex-derivatives","BTCF0:USTF0",1747669395115,0.33685279,104910.0,104900.0,1.0714002]
["bitfinex-derivatives","BTCF0:USTF0",1747669395317,0.84178002,104910.0,104900.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1747669395514,0.78748002,104910.0,104900.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1747669395718,0.80455279,104910.0,104900.0,0.8761356]
["bitfinex-derivatives","BTCF0:USTF0",1747669396127,0.80455279,104910.0,104900.0,0.3961356]
["bitfinex-derivatives","BTCF0:USTF0",1747669396515,1.16535279,104910.0,104900.0,0.5547356]
["bitfinex-derivatives","BTCF0:USTF0",1747669396717,1.16435279,104910.0,104900.0,0.5547356]
["bitfinex-derivatives","BTCF0:USTF0",1747669397329,1.16435279,104910.0,104900.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1747669397826,1.30848002,104910.0,104900.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1747669398231,1.30848002,104910.0,104900.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1747669399330,1.02022556,104910.0,104900.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1747669399525,1.42741283,104910.0,104900.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1747669399725,1.42741283,104910.0,104900.0,0.3892003]
["bitfinex-derivatives","BTCF0:USTF0",1747669400023,1.42741283,104910.0,104900.0,0.5529003]
["bitfinex-derivatives","BTCF0:USTF0",1747669400228,1.2832856,104910.0,104900.0,0.5529003]
["bitfinex-derivatives","BTCF0:USTF0",1747669401131,1.2832856,104910.0,104900.0,0.8429003]
["bitfinex-derivatives","BTCF0:USTF0",1747669401332,1.2842856,104910.0,104900.0,0.8369003]
["bitfinex-derivatives","BTCF0:USTF0",1747669401526,0.9244856,104910.0,104900.0,0.5069003]
["bitfinex-derivatives","BTCF0:USTF0",1747669401726,1.2852856,104910.0,104900.0,0.5269003]
["bitfinex-derivatives","BTCF0:USTF0",1747669402229,1.42941283,104910.0,104900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747669404833,1.42941283,104910.0,104900.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1747669406725,0.1906003,104900.0,104890.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1747669406926,1.00802753,104900.0,104890.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1747669407537,1.00802753,104900.0,104890.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1747669407731,0.76616034,104900.0,104890.0,0.8297184]
["bitfinex-derivatives","BTCF0:USTF0",1747669407926,0.11893281,104900.0,104890.0,1.58959802]
["bitfinex-derivatives","BTCF0:USTF0",1747669408443,0.11893281,104900.0,104890.0,1.59468539]
["bitfinex-derivatives","BTCF0:USTF0",1747669408740,0.11893281,104900.0,104890.0,1.27579924]
["bitfinex-derivatives","BTCF0:USTF0",1747669408924,0.11893281,104900.0,104890.0,1.65579924]
["bitfinex-derivatives","BTCF0:USTF0",1747669409238,0.11893281,104900.0,104890.0,1.74979924]
["bitfinex-derivatives","BTCF0:USTF0",1747669409437,0.11893281,104900.0,104890.0,1.74471187]
["bitfinex-derivatives","BTCF0:USTF0",1747669409637,0.11893281,104900.0,104890.0,2.1153991]
["bitfinex-derivatives","BTCF0:USTF0",1747669409933,0.12193281,104900.0,104890.0,2.1153991]
["bitfinex-derivatives","BTCF0:USTF0",1747669410436,0.003,104900.0,104890.0,2.1594268]
["bitfinex-derivatives","BTCF0:USTF0",1747669410637,0.19072556,104910.0,104900.0,0.1906003]
["bitfinex-derivatives","BTCF0:USTF0",1747669410839,0.19072556,104910.0,104900.0,1.2171003]
["bitfinex-derivatives","BTCF0:USTF0",1747669411542,0.19072556,104910.0,104900.0,1.25821415]
["bitfinex-derivatives","BTCF0:USTF0",1747669411732,0.00014346,104910.0,104900.0,1.25821415]
["bitfinex-derivatives","BTCF0:USTF0",1747669412133,0.00014346,104910.0,104900.0,1.42821415]
["bitfinex-derivatives","BTCF0:USTF0",1747669412335,0.00014346,104910.0,104900.0,1.82521415]
["bitfinex-derivatives","BTCF0:USTF0",1747669412743,0.19072556,104910.0,104900.0,1.82521415]
["bitfinex-derivatives","BTCF0:USTF0",1747669413136,0.19072556,104910.0,104900.0,1.65521415]
["bitfinex-derivatives","BTCF0:USTF0",1747669413445,0.83978002,104910.0,104900.0,0.20361385]
["bitfinex-derivatives","BTCF0:USTF0",1747669413637,0.78518002,104910.0,104900.0,0.57221385]
["bitfinex-derivatives","BTCF0:USTF0",1747669414243,0.78995279,104910.0,104900.0,0.57221385]
["bitfinex-derivatives","BTCF0:USTF0",1747669414443,0.93408002,104910.0,104900.0,0.57221385]
["bitfinex-derivatives","BTCF0:USTF0",1747669414638,0.64582556,104910.0,104900.0,0.57221385]
["bitfinex-derivatives","BTCF0:USTF0",1747669414838,0.93408002,104910.0,104900.0,0.57221385]
["bitfinex-derivatives","BTCF0:USTF0",1747669415039,0.93408002,104910.0,104900.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1747669415343,0.93508002,104910.0,104900.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1747669415642,0.79095279,104910.0,104900.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1747669415843,1.15175279,104910.0,104900.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1747669416038,0.1906003,104900.0,104890.0,0.0440277]
["bitfinex-derivatives","BTCF0:USTF0",1747669416242,0.1906185,104890.0,104880.0,0.22182024]
["bitfinex-derivatives","BTCF0:USTF0",1747669416443,0.80284573,104890.0,104880.0,0.72822024]
["bitfinex-derivatives","BTCF0:USTF0",1747669416846,0.80284573,104890.0,104880.0,0.72222024]
["bitfinex-derivatives","BTCF0:USTF0",1747669417046,0.80284573,104890.0,104880.0,0.40222024]
["bitfinex-derivatives","BTCF0:USTF0",1747669417247,0.80284573,104890.0,104880.0,0.40422024]
["bitfinex-derivatives","BTCF0:USTF0",1747669417446,1.16364573,104890.0,104880.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1747669418244,1.16364573,104890.0,104880.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1747669418748,1.16364573,104890.0,104880.0,0.38292532]
["bitfinex-derivatives","BTCF0:USTF0",1747669419048,1.16364573,104890.0,104880.0,0.38492532]
["bitfinex-derivatives","BTCF0:USTF0",1747669419840,1.16464573,104890.0,104880.0,0.38292532]
["bitfinex-derivatives","BTCF0:USTF0",1747669420040,1.16564573,104890.0,104880.0,0.35292532]
["bitfinex-derivatives","BTCF0:USTF0",1747669420339,1.30977296,104890.0,104880.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1747669420637,1.16564573,104890.0,104880.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1747669420838,1.28457854,104890.0,104880.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1747669422148,0.1906367,104880.0,104870.0,0.33176239]
["bitfinex-derivatives","BTCF0:USTF0",1747669422448,1.14929116,104880.0,104870.0,0.21036239]
["bitfinex-derivatives","BTCF0:USTF0",1747669423848,1.14929116,104880.0,104870.0,0.24482724]
["bitfinex-derivatives","BTCF0:USTF0",1747669424352,0.8610367,104880.0,104870.0,0.58608204]
["bitfinex-derivatives","BTCF0:USTF0",1747669424553,1.12409674,104880.0,104870.0,0.55352724]
["bitfinex-derivatives","BTCF0:USTF0",1747669425245,1.26822397,104880.0,104870.0,0.35353207]
["bitfinex-derivatives","BTCF0:USTF0",1747669429155,1.12409674,104880.0,104870.0,0.54418677]
["bitfinex-derivatives","BTCF0:USTF0",1747669429451,0.81449674,104880.0,104870.0,0.85418677]
["bitfinex-derivatives","BTCF0:USTF0",1747669430458,0.97089674,104880.0,104870.0,0.53418677]
["bitfinex-derivatives","BTCF0:USTF0",1747669431454,0.94091609,104880.0,104870.0,0.53418677]
["bitfinex-derivatives","BTCF0:USTF0",1747669432049,0.58011609,104880.0,104870.0,0.53418677]
["bitfinex-derivatives","BTCF0:USTF0",1747669432256,0.58011609,104880.0,104870.0,0.52718677]
["bitfinex-derivatives","BTCF0:USTF0",1747669432653,0.58011609,104880.0,104870.0,0.33653207]
["bitfinex-derivatives","BTCF0:USTF0",1747669434059,0.73741609,104880.0,104870.0,0.33653207]
["bitfinex-derivatives","BTCF0:USTF0",1747669434355,0.88154332,104880.0,104870.0,0.33653207]
["bitfinex-derivatives","BTCF0:USTF0",1747669434856,0.27958886,104880.0,104870.0,1.20798677]
["bitfinex-derivatives","BTCF0:USTF0",1747669435056,0.42371609,104880.0,104870.0,1.20798677]
["bitfinex-derivatives","BTCF0:USTF0",1747669435354,0.42371609,104880.0,104870.0,0.57718677]
["bitfinex-derivatives","BTCF0:USTF0",1747669435553,0.42371609,104880.0,104870.0,0.93798677]
["bitfinex-derivatives","BTCF0:USTF0",1747669435755,0.58481609,104880.0,104870.0,0.93798677]
["bitfinex-derivatives","BTCF0:USTF0",1747669436853,0.49586393,104880.0,104870.0,0.93798677]
["bitfinex-derivatives","BTCF0:USTF0",1747669438055,0.49586393,104880.0,104870.0,0.92798677]
["bitfinex-derivatives","BTCF0:USTF0",1747669438957,0.49586393,104880.0,104870.0,0.73733207]
["bitfinex-derivatives","BTCF0:USTF0",1747669439263,0.49586393,104880.0,104870.0,0.92798667]
["bitfinex-derivatives","BTCF0:USTF0",1747669439459,0.1906367,104880.0,104870.0,1.20798667]
["bitfinex-derivatives","BTCF0:USTF0",1747669439666,0.1906365,104880.0,104870.0,1.30329407]
["bitfinex-derivatives","BTCF0:USTF0",1747669439853,0.1906365,104880.0,104870.0,1.35095637]
["bitfinex-derivatives","BTCF0:USTF0",1747669440055,0.27958866,104880.0,104870.0,1.34495637]
["bitfinex-derivatives","BTCF0:USTF0",1747669440255,0.42371589,104880.0,104870.0,1.29729407]
["bitfinex-derivatives","BTCF0:USTF0",1747669440452,0.42371589,104880.0,104870.0,1.20197087]
["bitfinex-derivatives","BTCF0:USTF0",1747669440658,0.42371589,104880.0,104870.0,1.01133207]
["bitfinex-derivatives","BTCF0:USTF0",1747669440864,0.57511589,104880.0,104870.0,1.01133207]
["bitfinex-derivatives","BTCF0:USTF0",1747669442359,0.57711589,104880.0,104870.0,1.01133207]
["bitfinex-derivatives","BTCF0:USTF0",1747669443761,0.57811589,104880.0,104870.0,1.02552141]
["bitfinex-derivatives","BTCF0:USTF0",1747669444081,0.57811589,104880.0,104870.0,1.21617601]
["bitfinex-derivatives","BTCF0:USTF0",1747669444367,0.57911589,104880.0,104870.0,1.21617601]
["bitfinex-derivatives","BTCF0:USTF0",1747669444668,0.57911589,104880.0,104870.0,0.93617601]
["bitfinex-derivatives","BTCF0:USTF0",1747669446678,0.57911589,104880.0,104870.0,0.86617601]
["bitfinex-derivatives","BTCF0:USTF0",1747669446879,0.43498866,104880.0,104870.0,1.21617601]
["bitfinex-derivatives","BTCF0:USTF0",1747669447072,0.57911589,104880.0,104870.0,1.21617601]
["bitfinex-derivatives","BTCF0:USTF0",1747669447274,0.60909654,104880.0,104870.0,0.92617601]
["bitfinex-derivatives","BTCF0:USTF0",1747669447677,0.60909654,104880.0,104870.0,0.92017601]
["bitfinex-derivatives","BTCF0:USTF0",1747669449178,0.45769654,104880.0,104870.0,0.92017601]
["bitfinex-derivatives","BTCF0:USTF0",1747669449374,0.31356921,104880.0,104870.0,1.21017601]
["bitfinex-derivatives","BTCF0:USTF0",1747669450272,0.45769644,104880.0,104870.0,1.38017601]
["bitfinex-derivatives","BTCF0:USTF0",1747669450767,0.45669644,104880.0,104870.0,1.38017601]
["bitfinex-derivatives","BTCF0:USTF0",1747669450981,0.45769644,104880.0,104870.0,1.38017601]
["bitfinex-derivatives","BTCF0:USTF0",1747669451181,0.45769644,104880.0,104870.0,1.21017601]
["bitfinex-derivatives","BTCF0:USTF0",1747669452278,0.31356921,104880.0,104870.0,1.21017601]
["bitfinex-derivatives","BTCF0:USTF0",1747669452478,0.45769644,104880.0,104870.0,1.21017601]
["bitfinex-derivatives","BTCF0:USTF0",1747669452983,0.12293281,104880.0,104870.0,1.21017601]
["bitfinex-derivatives","BTCF0:USTF0",1747669453174,0.004,104880.0,104870.0,1.74017601]
["bitfinex-derivatives","BTCF0:USTF0",1747669453681,0.1946365,104880.0,104870.0,1.74017601]
["bitfinex-derivatives","BTCF0:USTF0",1747669453980,0.1946365,104880.0,104870.0,1.38017601]
["bitfinex-derivatives","BTCF0:USTF0",1747669455179,0.004,104880.0,104870.0,1.73017601]
["bitfinex-derivatives","BTCF0:USTF0",1747669455378,0.004,104880.0,104870.0,1.96365524]
["bitfinex-derivatives","BTCF0:USTF0",1747669455583,0.004,104880.0,104870.0,1.86830324]
["bitfinex-derivatives","BTCF0:USTF0",1747669456176,0.004,104880.0,104870.0,1.72417601]
["bitfinex-derivatives","BTCF0:USTF0",1747669456584,0.003,104880.0,104870.0,2.00514873]
["bitfinex-derivatives","BTCF0:USTF0",1747669456783,0.003,104880.0,104870.0,2.00714873]
["bitfinex-derivatives","BTCF0:USTF0",1747669457082,0.003,104880.0,104870.0,1.8630215]
["bitfinex-derivatives","BTCF0:USTF0",1747669457083,0.002,104880.0,104870.0,1.8630215]
["bitfinex-derivatives","BTCF0:USTF0",1747669457270,0.002,104880.0,104870.0,2.0915015]
["bitfinex-derivatives","BTCF0:USTF0",1747669459279,0.002,104880.0,104870.0,2.4523015]
["bitfinex-derivatives","BTCF0:USTF0",1747669460280,0.14612723,104880.0,104870.0,2.3569495]
["bitfinex-derivatives","BTCF0:USTF0",1747669460878,0.14612723,104880.0,104870.0,2.31545601]
["bitfinex-derivatives","BTCF0:USTF0",1747669461180,0.14612723,104880.0,104870.0,1.78465601]
["bitfinex-derivatives","BTCF0:USTF0",1747669461785,0.002,104880.0,104870.0,1.78465601]
["bitfinex-derivatives","BTCF0:USTF0",1747669462281,0.14612723,104880.0,104870.0,1.78465601]
["bitfinex-derivatives","BTCF0:USTF0",1747669462482,0.14612723,104880.0,104870.0,1.50465601]
["bitfinex-derivatives","BTCF0:USTF0",1747669462682,0.14612723,104880.0,104870.0,1.43465601]
["bitfinex-derivatives","BTCF0:USTF0",1747669462883,0.14612723,104880.0,104870.0,1.81465601]
["bitfinex-derivatives","BTCF0:USTF0",1747669463085,0.14612723,104880.0,104870.0,1.80865601]
["bitfinex-derivatives","BTCF0:USTF0",1747669464084,0.14612723,104880.0,104870.0,2.16945601]
["bitfinex-derivatives","BTCF0:USTF0",1747669464485,0.14612723,104880.0,104870.0,2.21112523]
["bitfinex-derivatives","BTCF0:USTF0",1747669465674,0.14612723,104880.0,104870.0,1.83112523]
["bitfinex-derivatives","BTCF0:USTF0",1747669465879,0.14612723,104880.0,104870.0,1.96112523]
["bitfinex-derivatives","BTCF0:USTF0",1747669466078,0.14612723,104880.0,104870.0,2.16112523]
["bitfinex-derivatives","BTCF0:USTF0",1747669466279,0.14612723,104880.0,104870.0,1.80032523]
["bitfinex-derivatives","BTCF0:USTF0",1747669466484,0.14612723,104880.0,104870.0,1.62032523]
["bitfinex-derivatives","BTCF0:USTF0",1747669466684,0.29952723,104880.0,104870.0,1.47032523]
["bitfinex-derivatives","BTCF0:USTF0",1747669467382,0.29952723,104880.0,104870.0,1.78945601]
["bitfinex-derivatives","BTCF0:USTF0",1747669467979,0.29952723,104880.0,104870.0,2.15945601]
["bitfinex-derivatives","BTCF0:USTF0",1747669468586,0.29952723,104880.0,104870.0,1.79865601]
["bitfinex-derivatives","BTCF0:USTF0",1747669469288,0.29952723,104880.0,104870.0,2.15945601]
["bitfinex-derivatives","BTCF0:USTF0",1747669470581,0.29952723,104880.0,104870.0,1.78945601]
["bitfinex-derivatives","BTCF0:USTF0",1747669470890,0.29952723,104880.0,104870.0,1.78345601]
["bitfinex-derivatives","BTCF0:USTF0",1747669471485,0.29952723,104880.0,104870.0,2.14345601]
["bitfinex-derivatives","BTCF0:USTF0",1747669471690,0.29952723,104880.0,104870.0,1.78265601]
["bitfinex-derivatives","BTCF0:USTF0",1747669471887,0.002,104880.0,104870.0,1.78265601]
["bitfinex-derivatives","BTCF0:USTF0",1747669473188,0.002,104880.0,104870.0,1.95265601]
["bitfinex-derivatives","BTCF0:USTF0",1747669473691,0.14612723,104880.0,104870.0,1.95265601]
["bitfinex-derivatives","BTCF0:USTF0",1747669473892,0.31022723,104880.0,104870.0,1.95265601]
["bitfinex-derivatives","BTCF0:USTF0",1747669474087,0.31022723,104880.0,104870.0,1.95229601]
["bitfinex-derivatives","BTCF0:USTF0",1747669474294,0.31022723,104880.0,104870.0,1.78229601]
["bitfinex-derivatives","BTCF0:USTF0",1747669474684,0.31022723,104880.0,104870.0,1.82371643]
["bitfinex-derivatives","BTCF0:USTF0",1747669475194,0.1661,104880.0,104870.0,1.82371643]
["bitfinex-derivatives","BTCF0:USTF0",1747669476292,0.50086373,104880.0,104870.0,1.82371643]
["bitfinex-derivatives","BTCF0:USTF0",1747669476586,0.81276373,104880.0,104870.0,1.23759643]
["bitfinex-derivatives","BTCF0:USTF0",1747669477985,0.81276373,104880.0,104870.0,1.19617601]
["bitfinex-derivatives","BTCF0:USTF0",1747669478585,0.81276373,104880.0,104870.0,1.18817601]
["bitfinex-derivatives","BTCF0:USTF0",1747669479395,0.81276373,104880.0,104870.0,1.18617601]
["bitfinex-derivatives","BTCF0:USTF0",1747669479898,0.90202713,104880.0,104870.0,1.18617601]
["bitfinex-derivatives","BTCF0:USTF0",1747669480197,0.90202713,104880.0,104870.0,1.54617601]
["bitfinex-derivatives","BTCF0:USTF0",1747669480198,0.2553634,104880.0,104870.0,1.54617601]
["bitfinex-derivatives","BTCF0:USTF0",1747669480383,0.0912634,104880.0,104870.0,1.90697601]
["bitfinex-derivatives","BTCF0:USTF0",1747669480588,0.0912634,104880.0,104870.0,1.91697601]
["bitfinex-derivatives","BTCF0:USTF0",1747669481189,0.0912634,104880.0,104870.0,2.08697601]
["bitfinex-derivatives","BTCF0:USTF0",1747669482088,0.0912634,104880.0,104870.0,1.91697601]
["bitfinex-derivatives","BTCF0:USTF0",1747669483195,0.0912634,104880.0,104870.0,2.08697601]
["bitfinex-derivatives","BTCF0:USTF0",1747669483694,0.0912634,104880.0,104870.0,2.12810179]
["bitfinex-derivatives","BTCF0:USTF0",1747669484196,0.0912634,104880.0,104870.0,1.95810179]
["bitfinex-derivatives","BTCF0:USTF0",1747669485196,0.10452982,104890.0,104870.0,2.17692642]
["bitfinex-derivatives","BTCF0:USTF0",1747669485389,0.78280495,104910.0,104900.0,0.1906001]
["bitfinex-derivatives","BTCF0:USTF0",1747669485589,0.1448364,104910.0,104900.0,1.8383201]
["bitfinex-derivatives","BTCF0:USTF0",1747669485900,0.1448364,104910.0,104900.0,1.9882201]
["bitfinex-derivatives","BTCF0:USTF0",1747669486092,0.1448364,104910.0,104900.0,2.3139201]
["bitfinex-derivatives","BTCF0:USTF0",1747669486395,0.1448364,104910.0,104900.0,2.3079201]
["bitfinex-derivatives","BTCF0:USTF0",1747669486695,0.1458364,104910.0,104900.0,2.3079201]
["bitfinex-derivatives","BTCF0:USTF0",1747669487207,0.1468364,104910.0,104900.0,2.3079201]
["bitfinex-derivatives","BTCF0:USTF0",1747669487697,0.002,104910.0,104900.0,2.34904588]
["bitfinex-derivatives","BTCF0:USTF0",1747669488393,0.001,104910.0,104900.0,2.35104588]
["bitfinex-derivatives","BTCF0:USTF0",1747669488790,0.14512723,104910.0,104900.0,2.35104588]
["bitfinex-derivatives","BTCF0:USTF0",1747669488991,0.14512723,104910.0,104900.0,2.12492588]
["bitfinex-derivatives","BTCF0:USTF0",1747669488992,0.30872723,104910.0,104900.0,2.12492588]
["bitfinex-derivatives","BTCF0:USTF0",1747669489200,0.1646,104910.0,104900.0,2.18104588]
["bitfinex-derivatives","BTCF0:USTF0",1747669489500,0.1636,104910.0,104900.0,2.18104588]
["bitfinex-derivatives","BTCF0:USTF0",1747669489695,0.1636,104910.0,104900.0,2.18304588]
["bitfinex-derivatives","BTCF0:USTF0",1747669489897,0.1636,104910.0,104900.0,1.95692588]
["bitfinex-derivatives","BTCF0:USTF0",1747669490084,0.1636,104910.0,104900.0,2.18304588]
["bitfinex-derivatives","BTCF0:USTF0",1747669492395,0.30147069,104920.0,104910.0,0.1905819]
["bitfinex-derivatives","BTCF0:USTF0",1747669492590,0.46027069,104920.0,104910.0,1.0530819]
["bitfinex-derivatives","BTCF0:USTF0",1747669493999,0.46027069,104920.0,104910.0,1.0470819]
["bitfinex-derivatives","BTCF0:USTF0",1747669496297,0.65083449,104920.0,104910.0,1.0470819]
["bitfinex-derivatives","BTCF0:USTF0",1747669496492,0.46027069,104920.0,104910.0,1.0470819]
["bitfinex-derivatives","BTCF0:USTF0",1747669497589,0.14627069,104920.0,104910.0,1.0470819]
["bitfinex-derivatives","BTCF0:USTF0",1747669497792,0.00214346,104920.0,104910.0,1.4270819]
["bitfinex-derivatives","BTCF0:USTF0",1747669498298,0.00214346,104920.0,104910.0,1.6531619]
["bitfinex-derivatives","BTCF0:USTF0",1747669499299,0.00214346,104920.0,104910.0,1.6551619]
["bitfinex-derivatives","BTCF0:USTF0",1747669500803,0.00214346,104920.0,104910.0,1.79928913]
["bitfinex-derivatives","BTCF0:USTF0",1747669501197,0.00214346,104920.0,104910.0,2.11798913]
["bitfinex-derivatives","BTCF0:USTF0",1747669501399,0.00214346,104920.0,104910.0,2.11598913]
["bitfinex-derivatives","BTCF0:USTF0",1747669501800,0.00214346,104920.0,104910.0,2.20530513]
["bitfinex-derivatives","BTCF0:USTF0",1747669502097,0.26681931,104950.0,104940.0,0.1905275]
["bitfinex-derivatives","BTCF0:USTF0",1747669502300,0.26681931,104950.0,104940.0,1.4369275]
["bitfinex-derivatives","BTCF0:USTF0",1747669502498,0.41094654,104950.0,104940.0,1.8950275]
["bitfinex-derivatives","BTCF0:USTF0",1747669502905,0.41094654,104950.0,104940.0,1.6750275]
["bitfinex-derivatives","BTCF0:USTF0",1747669503103,0.41094654,104950.0,104940.0,1.5850275]
["bitfinex-derivatives","BTCF0:USTF0",1747669503498,0.56914654,104950.0,104940.0,1.5850275]
["bitfinex-derivatives","BTCF0:USTF0",1747669503699,0.75965584,104950.0,104940.0,1.5849875]
["bitfinex-derivatives","BTCF0:USTF0",1747669504099,0.49283653,104950.0,104940.0,1.5849875]
["bitfinex-derivatives","BTCF0:USTF0",1747669504402,0.49383653,104950.0,104940.0,1.2241875]
["bitfinex-derivatives","BTCF0:USTF0",1747669504602,0.30332723,104950.0,104940.0,1.2241875]
["bitfinex-derivatives","BTCF0:USTF0",1747669504800,0.30332723,104950.0,104940.0,1.5849875]
["bitfinex-derivatives","BTCF0:USTF0",1747669504996,0.30332723,104950.0,104940.0,1.3594275]
["bitfinex-derivatives","BTCF0:USTF0",1747669505399,0.30302723,104950.0,104940.0,1.5849875]
["bitfinex-derivatives","BTCF0:USTF0",1747669505702,0.002,104950.0,104940.0,1.91938653]
["bitfinex-derivatives","BTCF0:USTF0",1747669505903,0.002,104950.0,104940.0,2.06351376]
["bitfinex-derivatives","BTCF0:USTF0",1747669506206,0.002,104950.0,104940.0,2.08938653]
["bitfinex-derivatives","BTCF0:USTF0",1747669507005,0.001,104950.0,104940.0,2.09138653]
["bitfinex-derivatives","BTCF0:USTF0",1747669507302,0.14512723,104950.0,104940.0,1.92138653]
["bitfinex-derivatives","BTCF0:USTF0",1747669507806,0.14412723,104950.0,104940.0,1.95056983]
["bitfinex-derivatives","BTCF0:USTF0",1747669508005,0.29572723,104950.0,104940.0,1.95056983]
["bitfinex-derivatives","BTCF0:USTF0",1747669508607,0.29572723,104950.0,104940.0,1.94856983]
["bitfinex-derivatives","BTCF0:USTF0",1747669509503,0.29572723,104950.0,104940.0,1.62256983]
["bitfinex-derivatives","BTCF0:USTF0",1747669509811,0.44382723,104950.0,104940.0,1.62256983]
["bitfinex-derivatives","BTCF0:USTF0",1747669510506,0.63433653,104950.0,104940.0,1.62256983]
["bitfinex-derivatives","BTCF0:USTF0",1747669510700,0.63433653,104950.0,104940.0,1.47196983]
["bitfinex-derivatives","BTCF0:USTF0",1747669510901,0.44382723,104950.0,104940.0,1.47196983]
["bitfinex-derivatives","BTCF0:USTF0",1747669511815,0.44382723,104950.0,104940.0,1.24640983]
["bitfinex-derivatives","BTCF0:USTF0",1747669512112,0.44382723,104950.0,104940.0,1.47192983]
["bitfinex-derivatives","BTCF0:USTF0",1747669512303,0.44382723,104950.0,104940.0,1.62932983]
["bitfinex-derivatives","BTCF0:USTF0",1747669513712,0.44382723,104950.0,104940.0,1.40380983]
["bitfinex-derivatives","BTCF0:USTF0",1747669515909,0.63433653,104950.0,104940.0,1.40380983]
["bitfinex-derivatives","BTCF0:USTF0",1747669516212,0.44382723,104950.0,104940.0,1.40380983]
["bitfinex-derivatives","BTCF0:USTF0",1747669516913,0.63433653,104950.0,104940.0,1.40380983]
["bitfinex-derivatives","BTCF0:USTF0",1747669517111,0.63433653,104950.0,104940.0,1.39780983]
["bitfinex-derivatives","BTCF0:USTF0",1747669517917,0.44382723,104950.0,104940.0,1.39780983]
["bitfinex-derivatives","BTCF0:USTF0",1747669518105,0.63433663,104950.0,104940.0,1.39780983]
["bitfinex-derivatives","BTCF0:USTF0",1747669518714,0.2997,104950.0,104940.0,1.39780983]
["bitfinex-derivatives","BTCF0:USTF0",1747669518915,0.63433663,104950.0,104940.0,1.39780983]
["bitfinex-derivatives","BTCF0:USTF0",1747669519316,0.44382723,104950.0,104940.0,1.39780983]
["bitfinex-derivatives","BTCF0:USTF0",1747669519911,0.2997,104950.0,104940.0,1.39780983]
["bitfinex-derivatives","BTCF0:USTF0",1747669520121,0.44382723,104950.0,104940.0,1.39780983]
["bitfinex-derivatives","BTCF0:USTF0",1747669520514,0.2997,104950.0,104940.0,1.39780983]
["bitfinex-derivatives","BTCF0:USTF0",1747669520715,0.44382723,104950.0,104940.0,1.39780983]
["bitfinex-derivatives","BTCF0:USTF0",1747669521010,0.14690346,104960.0,104940.0,1.44480233]
["bitfinex-derivatives","BTCF0:USTF0",1747669521210,0.15720346,104960.0,104950.0,0.8514093]
["bitfinex-derivatives","BTCF0:USTF0",1747669521415,0.00230346,104960.0,104950.0,1.5314093]
["bitfinex-derivatives","BTCF0:USTF0",1747669522115,0.00230346,104960.0,104950.0,1.7014093]
["bitfinex-derivatives","BTCF0:USTF0",1747669522519,0.00330346,104960.0,104950.0,1.7014093]
["bitfinex-derivatives","BTCF0:USTF0",1747669522818,0.00430346,104960.0,104950.0,1.7014093]
["bitfinex-derivatives","BTCF0:USTF0",1747669523217,0.00330346,104960.0,104950.0,1.7014093]
["bitfinex-derivatives","BTCF0:USTF0",1747669524121,0.00330346,104960.0,104950.0,1.57495257]
["bitfinex-derivatives","BTCF0:USTF0",1747669524421,0.00230346,104960.0,104950.0,1.57495257]
["bitfinex-derivatives","BTCF0:USTF0",1747669524827,0.00230346,104960.0,104950.0,1.56895257]
["bitfinex-derivatives","BTCF0:USTF0",1747669525623,0.00230346,104960.0,104950.0,1.79447257]
["bitfinex-derivatives","BTCF0:USTF0",1747669526418,0.00230346,104960.0,104950.0,1.9385998]
["bitfinex-derivatives","BTCF0:USTF0",1747669526628,0.00230346,104960.0,104950.0,1.56895257]
["bitfinex-derivatives","BTCF0:USTF0",1747669527325,0.00230346,104960.0,104950.0,1.73895257]
["bitfinex-derivatives","BTCF0:USTF0",1747669527722,0.00230346,104960.0,104950.0,1.96447257]
["bitfinex-derivatives","BTCF0:USTF0",1747669527917,0.00230346,104960.0,104950.0,2.1085998]
["bitfinex-derivatives","BTCF0:USTF0",1747669528123,0.00230346,104960.0,104950.0,1.8830798]
["bitfinex-derivatives","BTCF0:USTF0",1747669528830,0.00230346,104960.0,104950.0,1.8850798]
["bitfinex-derivatives","BTCF0:USTF0",1747669529125,0.00230346,104960.0,104950.0,2.0803598]
["bitfinex-derivatives","BTCF0:USTF0",1747669529321,0.00230346,104960.0,104950.0,1.9803598]
["bitfinex-derivatives","BTCF0:USTF0",1747669529521,0.00214346,104960.0,104950.0,3.2864798]
["bitfinex-derivatives","BTCF0:USTF0",1747669529722,0.00214346,104960.0,104950.0,3.2844798]
["bitfinex-derivatives","BTCF0:USTF0",1747669529924,0.00214346,104960.0,104950.0,3.2904798]
["bitfinex-derivatives","BTCF0:USTF0",1747669530230,0.00214346,104960.0,104950.0,3.39346167]
["bitfinex-derivatives","BTCF0:USTF0",1747669530525,0.00214346,104960.0,104950.0,3.29618167]
["bitfinex-derivatives","BTCF0:USTF0",1747669530730,0.00214346,104960.0,104950.0,3.29918167]
["bitfinex-derivatives","BTCF0:USTF0",1747669530932,0.00214346,104960.0,104950.0,3.39446167]
["bitfinex-derivatives","BTCF0:USTF0",1747669531130,0.00214346,104960.0,104950.0,3.49446167]
["bitfinex-derivatives","BTCF0:USTF0",1747669531527,6e-08,104960.0,104950.0,3.35505444]
["bitfinex-derivatives","BTCF0:USTF0",1747669531729,6e-08,104960.0,104950.0,3.49918167]
["bitfinex-derivatives","BTCF0:USTF0",1747669531930,6e-08,104960.0,104950.0,3.59446167]
["bitfinex-derivatives","BTCF0:USTF0",1747669532726,6e-08,104960.0,104950.0,3.58846167]
["bitfinex-derivatives","BTCF0:USTF0",1747669533633,6e-08,104960.0,104950.0,3.59036725]
["bitfinex-derivatives","BTCF0:USTF0",1747669533928,6e-08,104960.0,104950.0,3.63431077]
["bitfinex-derivatives","BTCF0:USTF0",1747669534133,2e-08,104970.0,104960.0,0.1904912]
["bitfinex-derivatives","BTCF0:USTF0",1747669534334,2e-08,104970.0,104960.0,1.96611843]
["bitfinex-derivatives","BTCF0:USTF0",1747669534634,2e-08,104970.0,104960.0,1.86611843]
["bitfinex-derivatives","BTCF0:USTF0",1747669535136,2e-08,104970.0,104960.0,1.86811843]
["bitfinex-derivatives","BTCF0:USTF0",1747669535428,2e-08,104970.0,104960.0,1.9116617]
["bitfinex-derivatives","BTCF0:USTF0",1747669535833,2e-08,104970.0,104960.0,1.9136617]
["bitfinex-derivatives","BTCF0:USTF0",1747669536135,2e-08,104970.0,104960.0,1.76953447]
["bitfinex-derivatives","BTCF0:USTF0",1747669536428,2e-08,104970.0,104960.0,1.99477447]
["bitfinex-derivatives","BTCF0:USTF0",1747669536429,0.14412725,104970.0,104960.0,1.99477447]
["bitfinex-derivatives","BTCF0:USTF0",1747669536629,0.62802758,104970.0,104960.0,1.84667447]
["bitfinex-derivatives","BTCF0:USTF0",1747669536824,0.77382758,104970.0,104960.0,1.84667447]
["bitfinex-derivatives","BTCF0:USTF0",1747669537020,0.62970035,104970.0,104960.0,1.8031312]
["bitfinex-derivatives","BTCF0:USTF0",1747669537224,0.43922725,104970.0,104960.0,1.8031312]
["bitfinex-derivatives","BTCF0:USTF0",1747669537522,0.14930002,104970.0,104960.0,1.8031312]
["bitfinex-derivatives","BTCF0:USTF0",1747669537921,0.14930002,104970.0,104960.0,1.5778912]
["bitfinex-derivatives","BTCF0:USTF0",1747669538126,0.15030002,104970.0,104960.0,1.8011312]
["bitfinex-derivatives","BTCF0:USTF0",1747669539131,0.00100002,104970.0,104960.0,1.7991312]
["bitfinex-derivatives","BTCF0:USTF0",1747669539937,0.15080002,104970.0,104960.0,1.7991312]
["bitfinex-derivatives","BTCF0:USTF0",1747669540235,0.44192725,104970.0,104960.0,1.7991312]
["bitfinex-derivatives","BTCF0:USTF0",1747669540434,0.44192725,104970.0,104960.0,1.7931312]
["bitfinex-derivatives","BTCF0:USTF0",1747669541737,0.44192725,104970.0,104960.0,1.5678912]
["bitfinex-derivatives","BTCF0:USTF0",1747669542035,0.44192725,104970.0,104960.0,1.7931312]
["bitfinex-derivatives","BTCF0:USTF0",1747669544529,0.63240035,104970.0,104960.0,1.5678912]
["bitfinex-derivatives","BTCF0:USTF0",1747669544730,0.63240035,104970.0,104960.0,1.4109912]
["bitfinex-derivatives","BTCF0:USTF0",1747669545132,0.29780002,104970.0,104960.0,1.4109912]
["bitfinex-derivatives","BTCF0:USTF0",1747669545333,0.44192725,104970.0,104960.0,1.4109912]
["bitfinex-derivatives","BTCF0:USTF0",1747669545534,0.63240025,104970.0,104960.0,1.5655912]
["bitfinex-derivatives","BTCF0:USTF0",1747669546739,0.44192725,104970.0,104960.0,1.1509912]
["bitfinex-derivatives","BTCF0:USTF0",1747669546940,0.63240025,104970.0,104960.0,1.1983912]
["bitfinex-derivatives","BTCF0:USTF0",1747669547134,0.63240025,104970.0,104960.0,1.0509912]
["bitfinex-derivatives","BTCF0:USTF0",1747669547735,0.63340025,104970.0,104960.0,1.0509912]
["bitfinex-derivatives","BTCF0:USTF0",1747669548140,0.63440025,104970.0,104960.0,1.0449912]
["bitfinex-derivatives","BTCF0:USTF0",1747669548934,1.23456768,104970.0,104960.0,0.1904912]
["bitfinex-derivatives","BTCF0:USTF0",1747669549237,0.92140578,104970.0,104960.0,0.2104912]
["bitfinex-derivatives","BTCF0:USTF0",1747669549542,0.68203545,104970.0,104960.0,0.1904912]
["bitfinex-derivatives","BTCF0:USTF0",1747669549742,0.68203545,104970.0,104960.0,0.5304912]
["bitfinex-derivatives","BTCF0:USTF0",1747669549933,0.68203545,104970.0,104960.0,0.8912912]
["bitfinex-derivatives","BTCF0:USTF0",1747669550130,0.2998,104970.0,104960.0,0.8912912]
["bitfinex-derivatives","BTCF0:USTF0",1747669550335,0.63440023,104970.0,104960.0,0.8912912]
["bitfinex-derivatives","BTCF0:USTF0",1747669550538,0.44392723,104970.0,104960.0,1.0462912]
["bitfinex-derivatives","BTCF0:USTF0",1747669550742,0.2998,104970.0,104960.0,1.0462912]
["bitfinex-derivatives","BTCF0:USTF0",1747669550936,0.2998,104970.0,104960.0,1.2021912]
["bitfinex-derivatives","BTCF0:USTF0",1747669551137,0.2998,104970.0,104960.0,1.7374312]
["bitfinex-derivatives","BTCF0:USTF0",1747669551338,0.2998,104970.0,104960.0,1.8929312]
["bitfinex-derivatives","BTCF0:USTF0",1747669551840,0.1528,104970.0,104960.0,1.8929312]
["bitfinex-derivatives","BTCF0:USTF0",1747669553046,0.1518,104970.0,104960.0,1.8929312]
["bitfinex-derivatives","BTCF0:USTF0",1747669554444,0.1508,104970.0,104960.0,1.93608325]
["bitfinex-derivatives","BTCF0:USTF0",1747669555849,0.1508,104970.0,104960.0,1.93008325]
["bitfinex-derivatives","BTCF0:USTF0",1747669556144,0.001,104970.0,104960.0,1.93008325]
["bitfinex-derivatives","BTCF0:USTF0",1747669557448,0.1471,104970.0,104960.0,1.93008325]
["bitfinex-derivatives","BTCF0:USTF0",1747669558953,0.1471,104970.0,104960.0,1.70484325]
["bitfinex-derivatives","BTCF0:USTF0",1747669559146,0.29122723,104970.0,104960.0,1.93008325]
["bitfinex-derivatives","BTCF0:USTF0",1747669559645,0.1471,104970.0,104960.0,1.93008325]
["bitfinex-derivatives","BTCF0:USTF0",1747669559841,0.001,104970.0,104960.0,1.93008325]
["bitfinex-derivatives","BTCF0:USTF0",1747669560652,0.1538,104970.0,104960.0,1.93008325]
["bitfinex-derivatives","BTCF0:USTF0",1747669560850,0.001,104970.0,104960.0,1.93008325]
["bitfinex-derivatives","BTCF0:USTF0",1747669563563,0.001,104970.0,104960.0,1.92408325]
["bitfinex-derivatives","BTCF0:USTF0",1747669566259,0.001,104970.0,104960.0,1.69884325]
["bitfinex-derivatives","BTCF0:USTF0",1747669566458,0.14512723,104970.0,104960.0,1.92396325]
["bitfinex-derivatives","BTCF0:USTF0",1747669566654,0.29922723,104970.0,104960.0,1.92396325]
["bitfinex-derivatives","BTCF0:USTF0",1747669567053,0.48970023,104970.0,104960.0,1.38884325]
["bitfinex-derivatives","BTCF0:USTF0",1747669567262,0.59335446,104970.0,104960.0,1.47006325]
["bitfinex-derivatives","BTCF0:USTF0",1747669567459,0.60292723,104970.0,104960.0,1.47006325]
["bitfinex-derivatives","BTCF0:USTF0",1747669567653,0.60292723,104970.0,104960.0,1.4269112]
["bitfinex-derivatives","BTCF0:USTF0",1747669568459,0.79340023,104970.0,104960.0,1.4269112]
["bitfinex-derivatives","BTCF0:USTF0",1747669569059,0.60292723,104970.0,104960.0,1.4269112]
["bitfinex-derivatives","BTCF0:USTF0",1747669569264,0.4588,104970.0,104960.0,1.4269112]
["bitfinex-derivatives","BTCF0:USTF0",1747669569562,0.60292723,104970.0,104960.0,1.5469112]
["bitfinex-derivatives","BTCF0:USTF0",1747669570556,0.001,104970.0,104960.0,1.7469112]
["bitfinex-derivatives","BTCF0:USTF0",1747669571258,0.001,104970.0,104960.0,1.78416458]
["bitfinex-derivatives","BTCF0:USTF0",1747669576761,0.14512723,104970.0,104960.0,1.78416458]
["bitfinex-derivatives","BTCF0:USTF0",1747669576953,0.30302723,104970.0,104960.0,1.78416458]
["bitfinex-derivatives","BTCF0:USTF0",1747669577154,0.1589,104970.0,104960.0,1.78416458]
["bitfinex-derivatives","BTCF0:USTF0",1747669578563,0.001,104970.0,104960.0,1.78416458]
["bitfinex-derivatives","BTCF0:USTF0",1747669579264,0.001,104970.0,104960.0,1.77816458]
["bitfinex-derivatives","BTCF0:USTF0",1747669579462,0.1589,104970.0,104960.0,1.77816458]
["bitfinex-derivatives","BTCF0:USTF0",1747669579652,0.001,104970.0,104960.0,1.77816458]
["bitfinex-derivatives","BTCF0:USTF0",1747669587167,0.001,104970.0,104960.0,1.77216458]
["bitfinex-derivatives","BTCF0:USTF0",1747669591963,0.001,104970.0,104960.0,1.54704458]
["bitfinex-derivatives","BTCF0:USTF0",1747669592268,0.14512723,104970.0,104960.0,1.77204458]
["bitfinex-derivatives","BTCF0:USTF0",1747669592476,0.29732723,104970.0,104960.0,1.77204458]
["bitfinex-derivatives","BTCF0:USTF0",1747669592862,0.1532,104970.0,104960.0,1.77204458]
["bitfinex-derivatives","BTCF0:USTF0",1747669593061,0.1532,104970.0,104960.0,1.83873458]
["bitfinex-derivatives","BTCF0:USTF0",1747669593363,0.29732723,104970.0,104960.0,1.83873458]
["bitfinex-derivatives","BTCF0:USTF0",1747669593668,0.1532,104970.0,104960.0,1.83873458]
["bitfinex-derivatives","BTCF0:USTF0",1747669594167,0.29732723,104970.0,104960.0,1.83873458]
["bitfinex-derivatives","BTCF0:USTF0",1747669594672,0.1532,104970.0,104960.0,1.83873458]
["bitfinex-derivatives","BTCF0:USTF0",1747669594972,0.1532,104970.0,104960.0,1.83273458]
["bitfinex-derivatives","BTCF0:USTF0",1747669595873,0.1532,104970.0,104960.0,1.98603458]
["bitfinex-derivatives","BTCF0:USTF0",1747669598966,0.4508,104970.0,104960.0,1.98603458]
["bitfinex-derivatives","BTCF0:USTF0",1747669600669,0.59492723,104970.0,104960.0,1.98603458]
["bitfinex-derivatives","BTCF0:USTF0",1747669601072,0.44782723,104970.0,104960.0,1.98603458]
["bitfinex-derivatives","BTCF0:USTF0",1747669601268,0.1532,104970.0,104960.0,1.98603458]
["bitfinex-derivatives","BTCF0:USTF0",1747669602478,0.1532,104970.0,104960.0,1.98003458]
["bitfinex-derivatives","BTCF0:USTF0",1747669602680,0.1532,104970.0,104960.0,2.00384458]
["bitfinex-derivatives","BTCF0:USTF0",1747669605277,0.29732723,104970.0,104960.0,1.68384458]
["bitfinex-derivatives","BTCF0:USTF0",1747669605573,0.60412723,104970.0,104960.0,1.68384458]
["bitfinex-derivatives","BTCF0:USTF0",1747669605780,0.93872756,104970.0,104960.0,0.59925338]
["bitfinex-derivatives","BTCF0:USTF0",1747669605971,0.93872756,104970.0,104960.0,0.78974458]
["bitfinex-derivatives","BTCF0:USTF0",1747669606172,0.93872756,104970.0,104960.0,0.44375338]
["bitfinex-derivatives","BTCF0:USTF0",1747669606378,0.93872756,104970.0,104960.0,0.63424458]
["bitfinex-derivatives","BTCF0:USTF0",1747669606582,0.93872756,104970.0,104960.0,0.5909912]
["bitfinex-derivatives","BTCF0:USTF0",1747669606774,0.93872756,104970.0,104960.0,0.9517912]
["bitfinex-derivatives","BTCF0:USTF0",1747669607270,0.79460033,104970.0,104960.0,0.9517912]
["bitfinex-derivatives","BTCF0:USTF0",1747669607465,0.79460033,104970.0,104960.0,1.1014912]
["bitfinex-derivatives","BTCF0:USTF0",1747669607680,0.74505653,104970.0,104960.0,1.1014912]
["bitfinex-derivatives","BTCF0:USTF0",1747669608578,0.86364289,104970.0,104960.0,1.1014912]
["bitfinex-derivatives","BTCF0:USTF0",1747669609567,0.86364289,104970.0,104960.0,0.7406912]
["bitfinex-derivatives","BTCF0:USTF0",1747669609767,1.05732718,104970.0,104960.0,0.7406912]
["bitfinex-derivatives","BTCF0:USTF0",1747669610078,1.05732718,104970.0,104960.0,1.1014912]
["bitfinex-derivatives","BTCF0:USTF0",1747669610279,1.05732718,104970.0,104960.0,1.0954912]
["bitfinex-derivatives","BTCF0:USTF0",1747669610680,0.91319332,104970.0,104960.0,1.0954912]
["bitfinex-derivatives","BTCF0:USTF0",1747669611182,0.86685408,104970.0,104960.0,1.0954912]
["bitfinex-derivatives","BTCF0:USTF0",1747669611678,0.86685408,104970.0,104960.0,0.9457912]
["bitfinex-derivatives","BTCF0:USTF0",1747669611885,1.05732708,104970.0,104960.0,0.9457912]
["bitfinex-derivatives","BTCF0:USTF0",1747669612582,1.05732708,104970.0,104960.0,1.1000912]
["bitfinex-derivatives","BTCF0:USTF0",1747669612783,1.05732708,104970.0,104960.0,0.9457912]
["bitfinex-derivatives","BTCF0:USTF0",1747669613083,1.05732708,104970.0,104960.0,1.1000912]
["bitfinex-derivatives","BTCF0:USTF0",1747669617482,0.57858636,104970.0,104960.0,1.1200912]
["bitfinex-derivatives","BTCF0:USTF0",1747669617685,0.91319322,104970.0,104960.0,1.3976912]
["bitfinex-derivatives","BTCF0:USTF0",1747669617881,0.72272022,104970.0,104960.0,1.3916912]
["bitfinex-derivatives","BTCF0:USTF0",1747669618077,0.27178636,104970.0,104960.0,1.77496632]
["bitfinex-derivatives","BTCF0:USTF0",1747669618380,0.11958636,104970.0,104960.0,1.77496632]
["bitfinex-derivatives","BTCF0:USTF0",1747669618582,0.26372022,104970.0,104960.0,1.77496632]
["bitfinex-derivatives","BTCF0:USTF0",1747669618778,0.41052022,104970.0,104960.0,1.77496632]
["bitfinex-derivatives","BTCF0:USTF0",1747669619789,0.29193386,104970.0,104960.0,1.77496632]
["bitfinex-derivatives","BTCF0:USTF0",1747669620190,0.77144082,104970.0,104960.0,1.80496642]
["bitfinex-derivatives","BTCF0:USTF0",1747669620390,0.92984082,104970.0,104960.0,1.24447512]
["bitfinex-derivatives","BTCF0:USTF0",1747669621294,0.92984082,104970.0,104960.0,1.43496642]
["bitfinex-derivatives","BTCF0:USTF0",1747669621687,0.92984082,104970.0,104960.0,1.3916913]
["bitfinex-derivatives","BTCF0:USTF0",1747669622585,0.78570696,104970.0,104960.0,1.3916913]
["bitfinex-derivatives","BTCF0:USTF0",1747669622785,0.78570696,104970.0,104960.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1747669623387,0.78570696,104970.0,104960.0,1.3916913]
["bitfinex-derivatives","BTCF0:USTF0",1747669623700,0.92984082,104970.0,104960.0,1.3916913]
["bitfinex-derivatives","BTCF0:USTF0",1747669624299,0.001,104970.0,104960.0,1.7216913]
["bitfinex-derivatives","BTCF0:USTF0",1747669624992,0.001,104970.0,104960.0,1.76413539]
["bitfinex-derivatives","BTCF0:USTF0",1747669625383,0.14513386,104970.0,104960.0,1.76413539]
["bitfinex-derivatives","BTCF0:USTF0",1747669625687,0.14513386,104970.0,104960.0,1.75913539]
["bitfinex-derivatives","BTCF0:USTF0",1747669625688,0.14413386,104970.0,104960.0,1.75913539]
["bitfinex-derivatives","BTCF0:USTF0",1747669625898,0.14413386,104970.0,104960.0,1.98393539]
["bitfinex-derivatives","BTCF0:USTF0",1747669626095,0.41036368,104980.0,104970.0,0.1904731]
["bitfinex-derivatives","BTCF0:USTF0",1747669626292,0.41036368,104980.0,104970.0,1.3288731]
["bitfinex-derivatives","BTCF0:USTF0",1747669627097,0.23679729,104980.0,104970.0,1.3288731]
["bitfinex-derivatives","BTCF0:USTF0",1747669627286,0.38193115,104980.0,104970.0,1.3288731]
["bitfinex-derivatives","BTCF0:USTF0",1747669627990,0.23779729,104980.0,104970.0,1.3288731]
["bitfinex-derivatives","BTCF0:USTF0",1747669628194,0.09129729,104980.0,104970.0,1.6388731]
["bitfinex-derivatives","BTCF0:USTF0",1747669629498,0.09129729,104980.0,104970.0,1.7055531]
["bitfinex-derivatives","BTCF0:USTF0",1747669629983,0.00214346,104980.0,104970.0,1.74812398]
["bitfinex-derivatives","BTCF0:USTF0",1747669631693,0.08911383,104990.0,104970.0,2.04704474]
["bitfinex-derivatives","BTCF0:USTF0",1747669631888,0.22979748,105000.0,104980.0,0.36893386]
["bitfinex-derivatives","BTCF0:USTF0",1747669632090,0.22979748,105000.0,104990.0,0.6991369]
["bitfinex-derivatives","BTCF0:USTF0",1747669632294,0.22979748,105000.0,104990.0,1.6765369]
["bitfinex-derivatives","BTCF0:USTF0",1747669633292,0.22979748,105000.0,104990.0,1.6705369]
["bitfinex-derivatives","BTCF0:USTF0",1747669633591,0.22979748,105000.0,104990.0,1.8952969]
["bitfinex-derivatives","BTCF0:USTF0",1747669633798,0.22979748,105000.0,104990.0,1.6705369]
["bitfinex-derivatives","BTCF0:USTF0",1747669633983,0.11121112,105000.0,104990.0,1.93786778]
["bitfinex-derivatives","BTCF0:USTF0",1747669634186,0.11121112,105000.0,104990.0,2.10786778]
["bitfinex-derivatives","BTCF0:USTF0",1747669634383,0.11121112,105000.0,104990.0,2.13167778]
["bitfinex-derivatives","BTCF0:USTF0",1747669634600,0.11121112,105000.0,104990.0,1.90691778]
["bitfinex-derivatives","BTCF0:USTF0",1747669634802,0.11121112,105000.0,104990.0,2.13167778]
["bitfinex-derivatives","BTCF0:USTF0",1747669634993,0.25534498,105000.0,104990.0,2.13167778]
["bitfinex-derivatives","BTCF0:USTF0",1747669635300,0.11121112,105000.0,104990.0,1.96167778]
["bitfinex-derivatives","BTCF0:USTF0",1747669635598,0.25534498,105000.0,104990.0,1.96167778]
["bitfinex-derivatives","BTCF0:USTF0",1747669635792,0.11121112,105000.0,104990.0,1.96167778]
["bitfinex-derivatives","BTCF0:USTF0",1747669636598,0.25534498,105000.0,104990.0,1.96167778]
["bitfinex-derivatives","BTCF0:USTF0",1747669636902,0.25534498,105000.0,104990.0,1.9191069]
["bitfinex-derivatives","BTCF0:USTF0",1747669637399,0.11121112,105000.0,104990.0,1.9191069]
["bitfinex-derivatives","BTCF0:USTF0",1747669637898,0.39947884,105000.0,104990.0,1.6943469]
["bitfinex-derivatives","BTCF0:USTF0",1747669638100,0.55397884,105000.0,104990.0,1.3343469]
["bitfinex-derivatives","BTCF0:USTF0",1747669638402,1.04609764,105000.0,104990.0,0.69201]
["bitfinex-derivatives","BTCF0:USTF0",1747669638592,1.04609764,105000.0,104990.0,0.54171]
["bitfinex-derivatives","BTCF0:USTF0",1747669638900,1.50214164,105000.0,104990.0,0.18091]
["bitfinex-derivatives","BTCF0:USTF0",1747669639598,0.190437,104990.0,104980.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747669639895,0.99487086,104990.0,104980.0,0.36109856]
["bitfinex-derivatives","BTCF0:USTF0",1747669640499,0.80443386,104990.0,104980.0,0.36109856]
["bitfinex-derivatives","BTCF0:USTF0",1747669640694,0.99487076,104990.0,104980.0,0.36109856]
["bitfinex-derivatives","BTCF0:USTF0",1747669640905,0.99487076,104990.0,104980.0,0.34109856]
["bitfinex-derivatives","BTCF0:USTF0",1747669641498,0.1904551,104980.0,104970.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1747669641699,1.29012282,104980.0,104970.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1747669641903,1.38538282,104980.0,104970.0,0.2571532]
["bitfinex-derivatives","BTCF0:USTF0",1747669642204,1.24124896,104980.0,104970.0,0.2571532]
["bitfinex-derivatives","BTCF0:USTF0",1747669642401,1.38538282,104980.0,104970.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1747669642598,0.1904732,104970.0,104960.0,0.43367846]
["bitfinex-derivatives","BTCF0:USTF0",1747669642904,0.77314092,104970.0,104960.0,0.71367846]
["bitfinex-derivatives","BTCF0:USTF0",1747669643398,0.2944,104970.0,104960.0,0.71367846]
["bitfinex-derivatives","BTCF0:USTF0",1747669643704,0.77314092,104970.0,104960.0,0.86707846]
["bitfinex-derivatives","BTCF0:USTF0",1747669643902,0.77314092,104970.0,104960.0,0.87007846]
["bitfinex-derivatives","BTCF0:USTF0",1747669644507,0.77314092,104970.0,104960.0,0.87307846]
["bitfinex-derivatives","BTCF0:USTF0",1747669645002,0.77314092,104970.0,104960.0,0.58734346]
["bitfinex-derivatives","BTCF0:USTF0",1747669645306,0.1904914,104960.0,104950.0,0.01463558]
["bitfinex-derivatives","BTCF0:USTF0",1747669645605,0.78602526,104960.0,104950.0,0.17243558]
["bitfinex-derivatives","BTCF0:USTF0",1747669646005,0.78602526,104960.0,104950.0,0.01463558]
["bitfinex-derivatives","BTCF0:USTF0",1747669646502,0.33462526,104960.0,104950.0,0.01963558]
["bitfinex-derivatives","BTCF0:USTF0",1747669646701,0.11121112,105000.0,104960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747669646910,0.11121112,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747669647095,2.24396378,105000.0,104990.0,0.5512369]
["bitfinex-derivatives","BTCF0:USTF0",1747669647299,2.05354498,105000.0,104990.0,0.5512369]
["bitfinex-derivatives","BTCF0:USTF0",1747669647495,2.05354498,105000.0,104990.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1747669647694,2.24396378,105000.0,104990.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1747669647903,2.05354498,105000.0,104990.0,0.7008369]
["bitfinex-derivatives","BTCF0:USTF0",1747669648107,2.24596378,105000.0,104990.0,0.7008369]
["bitfinex-derivatives","BTCF0:USTF0",1747669648805,0.1904369,104990.0,104980.0,0.55139706]
["bitfinex-derivatives","BTCF0:USTF0",1747669649106,0.77747076,104990.0,104980.0,0.35494346]
["bitfinex-derivatives","BTCF0:USTF0",1747669649502,0.6333369,104990.0,104980.0,0.35494346]
["bitfinex-derivatives","BTCF0:USTF0",1747669649699,0.77747076,104990.0,104980.0,0.35494346]
["bitfinex-derivatives","BTCF0:USTF0",1747669650203,0.77947076,104990.0,104980.0,0.35494346]
["bitfinex-derivatives","BTCF0:USTF0",1747669650910,0.78147076,104990.0,104980.0,0.35494346]
["bitfinex-derivatives","BTCF0:USTF0",1747669651308,1.01551076,104990.0,104980.0,0.51324346]
["bitfinex-derivatives","BTCF0:USTF0",1747669652010,0.78147076,104990.0,104980.0,0.51324346]
["bitfinex-derivatives","BTCF0:USTF0",1747669652211,1.01551076,104990.0,104980.0,0.51324346]
["bitfinex-derivatives","BTCF0:USTF0",1747669653710,0.8713769,104990.0,104980.0,0.51324346]
["bitfinex-derivatives","BTCF0:USTF0",1747669654014,1.01551076,104990.0,104980.0,0.70369846]
["bitfinex-derivatives","BTCF0:USTF0",1747669655601,1.01551076,104990.0,104980.0,0.51324346]
["bitfinex-derivatives","BTCF0:USTF0",1747669656610,1.01551076,104990.0,104970.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1747669656611,0.68628586,104990.0,104970.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1747669656810,1e-07,104990.0,104980.0,0.68938896]
["bitfinex-derivatives","BTCF0:USTF0",1747669657010,0.2379909,105020.0,105010.0,0.190391]
["bitfinex-derivatives","BTCF0:USTF0",1747669657215,0.2855881,105020.0,105010.0,1.124791]
["bitfinex-derivatives","BTCF0:USTF0",1747669657407,1.7379666,105030.0,105020.0,0.1903826]
["bitfinex-derivatives","BTCF0:USTF0",1747669657711,1.7379666,105030.0,105020.0,0.7100826]
["bitfinex-derivatives","BTCF0:USTF0",1747669657913,1.73606247,105030.0,105020.0,0.7100826]
["bitfinex-derivatives","BTCF0:USTF0",1747669658109,1.73606247,105030.0,105020.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1747669658307,1.88019633,105030.0,105020.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1747669658707,1.98541233,105030.0,105020.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1747669659103,0.1903825,105020.0,105010.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1747669659314,0.33451636,105020.0,105010.0,0.15034346]
["bitfinex-derivatives","BTCF0:USTF0",1747669659617,0.33951636,105020.0,105010.0,0.15034346]
["bitfinex-derivatives","BTCF0:USTF0",1747669659912,0.33451636,105020.0,105010.0,0.15034346]
["bitfinex-derivatives","BTCF0:USTF0",1747669660113,1.01555636,105020.0,105010.0,0.15034346]
["bitfinex-derivatives","BTCF0:USTF0",1747669660312,1.37635636,105020.0,105010.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747669660509,2.09158036,105020.0,105010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747669660714,2.09558036,105020.0,105010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747669661319,1.86554036,105020.0,105010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747669661515,2.09958036,105020.0,105010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747669662020,0.47868652,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747669662211,0.86948652,105000.0,104990.0,0.15240485]
["bitfinex-derivatives","BTCF0:USTF0",1747669662406,1.26323052,105000.0,104990.0,0.15240485]
["bitfinex-derivatives","BTCF0:USTF0",1747669662608,0.78035266,105000.0,104990.0,0.15240485]
["bitfinex-derivatives","BTCF0:USTF0",1747669662806,1.14115266,105000.0,104990.0,0.15240485]
["bitfinex-derivatives","BTCF0:USTF0",1747669663210,1.14415266,105000.0,104990.0,0.15240485]
["bitfinex-derivatives","BTCF0:USTF0",1747669663719,1.29128652,105000.0,104990.0,0.15240485]
["bitfinex-derivatives","BTCF0:USTF0",1747669664223,1.40969346,105000.0,104990.0,0.15240485]
["bitfinex-derivatives","BTCF0:USTF0",1747669664720,1.40969346,105000.0,104990.0,0.14640485]
["bitfinex-derivatives","BTCF0:USTF0",1747669665616,0.190437,104990.0,104980.0,0.37498529]
["bitfinex-derivatives","BTCF0:USTF0",1747669665814,0.64387086,104990.0,104980.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1747669666017,0.73912286,104990.0,104980.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1747669666221,0.499737,104990.0,104980.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1747669666417,0.64387086,104990.0,104980.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1747669666611,0.99467086,104990.0,104980.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747669666807,0.63787086,104990.0,104980.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1747669667007,0.348037,104990.0,104980.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1747669667218,0.71997086,104990.0,104980.0,0.68122434]
["bitfinex-derivatives","BTCF0:USTF0",1747669667427,0.48217086,104990.0,104980.0,0.68122434]
["bitfinex-derivatives","BTCF0:USTF0",1747669667718,0.7462778,104990.0,104980.0,0.52832434]
["bitfinex-derivatives","BTCF0:USTF0",1747669668019,0.7462778,104990.0,104980.0,0.50944346]
["bitfinex-derivatives","BTCF0:USTF0",1747669669625,0.7562778,104990.0,104980.0,0.50944346]
["bitfinex-derivatives","BTCF0:USTF0",1747669670217,0.7462778,104990.0,104980.0,0.50944346]
["bitfinex-derivatives","BTCF0:USTF0",1747669670429,0.7462778,104990.0,104980.0,0.66344346]
["bitfinex-derivatives","BTCF0:USTF0",1747669671420,0.1904732,104970.0,104960.0,0.37516511]
["bitfinex-derivatives","BTCF0:USTF0",1747669671621,0.83954092,104970.0,104960.0,0.31636511]
["bitfinex-derivatives","BTCF0:USTF0",1747669671816,0.47874092,104970.0,104960.0,0.31636511]
["bitfinex-derivatives","BTCF0:USTF0",1747669672021,0.62820706,104970.0,104960.0,0.86765641]
["bitfinex-derivatives","BTCF0:USTF0",1747669672226,0.1904732,104970.0,104960.0,0.86765641]
["bitfinex-derivatives","BTCF0:USTF0",1747669672421,0.33460706,104970.0,104960.0,0.86165641]
["bitfinex-derivatives","BTCF0:USTF0",1747669672928,0.33460706,104970.0,104960.0,0.50285641]
["bitfinex-derivatives","BTCF0:USTF0",1747669673530,0.33460706,104970.0,104960.0,0.86565641]
["bitfinex-derivatives","BTCF0:USTF0",1747669674625,0.33460706,104970.0,104960.0,1.02045641]
["bitfinex-derivatives","BTCF0:USTF0",1747669675228,0.33460706,104970.0,104960.0,0.48898553]
["bitfinex-derivatives","BTCF0:USTF0",1747669675429,0.33460706,104970.0,104960.0,0.67947693]
["bitfinex-derivatives","BTCF0:USTF0",1747669675724,0.33460706,104970.0,104960.0,1.04027693]
["bitfinex-derivatives","BTCF0:USTF0",1747669675931,0.33460706,104970.0,104960.0,0.67947693]
["bitfinex-derivatives","BTCF0:USTF0",1747669676823,0.33460706,104970.0,104960.0,1.04027693]
["bitfinex-derivatives","BTCF0:USTF0",1747669677536,0.83954092,104970.0,104960.0,0.46916511]
["bitfinex-derivatives","BTCF0:USTF0",1747669677829,0.6228732,104970.0,104960.0,0.46916511]
["bitfinex-derivatives","BTCF0:USTF0",1747669678126,0.76700706,104970.0,104960.0,0.46916511]
["bitfinex-derivatives","BTCF0:USTF0",1747669678328,0.61720706,104970.0,104960.0,0.46916511]
["bitfinex-derivatives","BTCF0:USTF0",1747669678541,0.33460706,104970.0,104960.0,1.03988079]
["bitfinex-derivatives","BTCF0:USTF0",1747669678717,0.33460706,104970.0,104960.0,1.02045651]
["bitfinex-derivatives","BTCF0:USTF0",1747669678926,0.33460706,104970.0,104960.0,0.65965651]
["bitfinex-derivatives","BTCF0:USTF0",1747669679231,0.47874092,104970.0,104960.0,0.46916511]
["bitfinex-derivatives","BTCF0:USTF0",1747669679533,1.12994092,104970.0,104960.0,0.46916511]
["bitfinex-derivatives","BTCF0:USTF0",1747669680033,1.12994092,104970.0,104960.0,0.46316511]
["bitfinex-derivatives","BTCF0:USTF0",1747669681624,1.12994092,104970.0,104960.0,0.16116511]
["bitfinex-derivatives","BTCF0:USTF0",1747669681820,1.12994092,104970.0,104960.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1747669683735,1.50645916,104970.0,104960.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1747669683943,1.51645916,104970.0,104960.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1747669685034,1.6248661,104970.0,104960.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1747669686842,1.48073224,104970.0,104960.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1747669687029,1.6248661,104970.0,104960.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1747669687735,1.6248661,104970.0,104960.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1747669689037,1.6348661,104970.0,104960.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1747669689341,0.56700964,104960.0,104950.0,0.00204904]
["bitfinex-derivatives","BTCF0:USTF0",1747669689532,0.1905277,104940.0,104930.0,0.29615297]
["bitfinex-derivatives","BTCF0:USTF0",1747669689723,0.83959542,104940.0,104930.0,0.29615297]
["bitfinex-derivatives","BTCF0:USTF0",1747669689937,1.28489542,104940.0,104930.0,0.29615297]
["bitfinex-derivatives","BTCF0:USTF0",1747669690938,1.14076156,104940.0,104930.0,0.29615297]
["bitfinex-derivatives","BTCF0:USTF0",1747669691235,1.14076156,104940.0,104930.0,0.30015297]
["bitfinex-derivatives","BTCF0:USTF0",1747669691942,1.14076156,104940.0,104930.0,0.30415297]
["bitfinex-derivatives","BTCF0:USTF0",1747669692442,1.14076156,104940.0,104930.0,0.45305297]
["bitfinex-derivatives","BTCF0:USTF0",1747669692836,1.37864156,104940.0,104930.0,0.45305297]
["bitfinex-derivatives","BTCF0:USTF0",1747669693034,1.37864156,104940.0,104930.0,0.46718735]
["bitfinex-derivatives","BTCF0:USTF0",1747669693238,1.52277542,104940.0,104930.0,0.46718735]
["bitfinex-derivatives","BTCF0:USTF0",1747669693434,1.52277542,104940.0,104930.0,0.17198735]
["bitfinex-derivatives","BTCF0:USTF0",1747669693939,1.52277542,104940.0,104930.0,0.15785297]
["bitfinex-derivatives","BTCF0:USTF0",1747669694337,1.64118236,104940.0,104930.0,0.15785297]
["bitfinex-derivatives","BTCF0:USTF0",1747669695142,0.190564,104920.0,104910.0,0.00333606]
["bitfinex-derivatives","BTCF0:USTF0",1747669695337,0.33469786,104920.0,104910.0,0.65810631]
["bitfinex-derivatives","BTCF0:USTF0",1747669695535,0.47619786,104920.0,104910.0,0.29730631]
["bitfinex-derivatives","BTCF0:USTF0",1747669695739,0.71231786,104920.0,104910.0,0.29730631]
["bitfinex-derivatives","BTCF0:USTF0",1747669696043,1.22661786,104920.0,104910.0,0.29730631]
["bitfinex-derivatives","BTCF0:USTF0",1747669696345,1.082484,104920.0,104910.0,0.29730631]
["bitfinex-derivatives","BTCF0:USTF0",1747669696534,1.37851786,104920.0,104910.0,0.44340631]
["bitfinex-derivatives","BTCF0:USTF0",1747669696838,1.73931786,104920.0,104910.0,0.44740631]
["bitfinex-derivatives","BTCF0:USTF0",1747669697033,1.595184,104920.0,104910.0,0.44740631]
["bitfinex-derivatives","BTCF0:USTF0",1747669697241,1.73931786,104920.0,104910.0,0.44740631]
["bitfinex-derivatives","BTCF0:USTF0",1747669697439,1.37851786,104920.0,104910.0,0.44740631]
["bitfinex-derivatives","BTCF0:USTF0",1747669698041,1.37851786,104920.0,104910.0,0.46727687]
["bitfinex-derivatives","BTCF0:USTF0",1747669700950,1.37851786,104920.0,104910.0,0.15200631]
["bitfinex-derivatives","BTCF0:USTF0",1747669701146,1.73931786,104920.0,104910.0,0.15200631]
["bitfinex-derivatives","BTCF0:USTF0",1747669703648,1.595184,104920.0,104910.0,0.15200631]
["bitfinex-derivatives","BTCF0:USTF0",1747669703849,1.73931786,104920.0,104910.0,0.15200631]
["bitfinex-derivatives","BTCF0:USTF0",1747669704149,1.595184,104920.0,104910.0,0.15200631]
["bitfinex-derivatives","BTCF0:USTF0",1747669704347,1.73931786,104920.0,104910.0,0.15200631]
["bitfinex-derivatives","BTCF0:USTF0",1747669705551,1.595184,104920.0,104910.0,0.15200631]
["bitfinex-derivatives","BTCF0:USTF0",1747669705745,1.73931786,104920.0,104910.0,0.15200631]
["bitfinex-derivatives","BTCF0:USTF0",1747669705940,1.73931786,104920.0,104910.0,0.29680631]
["bitfinex-derivatives","BTCF0:USTF0",1747669706136,1.595184,104920.0,104910.0,0.29680631]
["bitfinex-derivatives","BTCF0:USTF0",1747669706341,1.73931786,104920.0,104910.0,0.29680631]
["bitfinex-derivatives","BTCF0:USTF0",1747669707850,1.74931786,104920.0,104910.0,0.15200631]
["bitfinex-derivatives","BTCF0:USTF0",1747669709250,1.37851786,104920.0,104910.0,0.29420631]
["bitfinex-derivatives","BTCF0:USTF0",1747669709551,1.14239786,104920.0,104910.0,0.29420631]
["bitfinex-derivatives","BTCF0:USTF0",1747669709752,0.78159786,104920.0,104910.0,0.29420631]
["bitfinex-derivatives","BTCF0:USTF0",1747669709948,1.14239786,104920.0,104910.0,0.29420631]
["bitfinex-derivatives","BTCF0:USTF0",1747669710952,0.998264,104920.0,104910.0,0.29420631]
["bitfinex-derivatives","BTCF0:USTF0",1747669711156,0.33469786,104920.0,104910.0,0.84558841]
["bitfinex-derivatives","BTCF0:USTF0",1747669711453,0.190564,104920.0,104910.0,0.87558841]
["bitfinex-derivatives","BTCF0:USTF0",1747669711755,0.190564,104920.0,104910.0,1.25592227]
["bitfinex-derivatives","BTCF0:USTF0",1747669712248,0.4520289,104930.0,104920.0,0.190564]
["bitfinex-derivatives","BTCF0:USTF0",1747669712452,0.4520289,104930.0,104920.0,0.988064]
["bitfinex-derivatives","BTCF0:USTF0",1747669712952,0.33362196,104930.0,104920.0,0.988064]
["bitfinex-derivatives","BTCF0:USTF0",1747669713153,0.33362196,104930.0,104920.0,1.158064]
["bitfinex-derivatives","BTCF0:USTF0",1747669713453,0.33362196,104930.0,104920.0,1.159064]
["bitfinex-derivatives","BTCF0:USTF0",1747669714047,0.33362196,104930.0,104920.0,1.160064]
["bitfinex-derivatives","BTCF0:USTF0",1747669714454,0.28598156,104930.0,104920.0,1.190064]
["bitfinex-derivatives","BTCF0:USTF0",1747669714658,0.28598156,104930.0,104920.0,1.189064]
["bitfinex-derivatives","BTCF0:USTF0",1747669714952,0.29598156,104930.0,104920.0,1.188064]
["bitfinex-derivatives","BTCF0:USTF0",1747669715554,0.29598156,104930.0,104920.0,1.182064]
["bitfinex-derivatives","BTCF0:USTF0",1747669715755,0.29598156,104930.0,104920.0,1.152064]
["bitfinex-derivatives","BTCF0:USTF0",1747669715950,0.29598156,104930.0,104920.0,0.9675]
["bitfinex-derivatives","BTCF0:USTF0",1747669716157,0.44011542,104930.0,104920.0,0.9675]
["bitfinex-derivatives","BTCF0:USTF0",1747669716954,0.44011542,104930.0,104920.0,1.1580639]
["bitfinex-derivatives","BTCF0:USTF0",1747669717155,0.29598156,104930.0,104920.0,1.1880639]
["bitfinex-derivatives","BTCF0:USTF0",1747669717858,0.29598156,104930.0,104920.0,1.1580639]
["bitfinex-derivatives","BTCF0:USTF0",1747669718058,0.29598156,104930.0,104920.0,1.1880639]
["bitfinex-derivatives","BTCF0:USTF0",1747669718356,0.29598156,104930.0,104920.0,1.0180639]
["bitfinex-derivatives","BTCF0:USTF0",1747669719458,0.44011542,104930.0,104920.0,1.0180639]
["bitfinex-derivatives","BTCF0:USTF0",1747669720053,0.44011542,104930.0,104920.0,0.9880639]
["bitfinex-derivatives","BTCF0:USTF0",1747669720255,0.73251542,104930.0,104920.0,0.9880639]
["bitfinex-derivatives","BTCF0:USTF0",1747669720558,0.58521542,104930.0,104920.0,0.9880639]
["bitfinex-derivatives","BTCF0:USTF0",1747669720753,0.44011542,104930.0,104920.0,1.0180639]
["bitfinex-derivatives","BTCF0:USTF0",1747669721061,0.29598156,104930.0,104920.0,1.0180639]
["bitfinex-derivatives","BTCF0:USTF0",1747669721259,0.24834196,104930.0,104920.0,1.0180639]
["bitfinex-derivatives","BTCF0:USTF0",1747669723160,0.39247582,104930.0,104920.0,1.0180639]
["bitfinex-derivatives","BTCF0:USTF0",1747669723460,0.39247582,104930.0,104920.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1747669723661,0.69697582,104930.0,104920.0,0.651264]
["bitfinex-derivatives","BTCF0:USTF0",1747669723961,0.55284196,104930.0,104920.0,0.651264]
["bitfinex-derivatives","BTCF0:USTF0",1747669724161,0.69697582,104930.0,104920.0,0.651264]
["bitfinex-derivatives","BTCF0:USTF0",1747669726362,0.24834196,104930.0,104920.0,0.651264]
["bitfinex-derivatives","BTCF0:USTF0",1747669726562,0.24834196,104930.0,104920.0,1.012064]
["bitfinex-derivatives","BTCF0:USTF0",1747669727161,0.53957582,104930.0,104920.0,1.012064]
["bitfinex-derivatives","BTCF0:USTF0",1747669727462,0.68357582,104930.0,104920.0,1.012064]
["bitfinex-derivatives","BTCF0:USTF0",1747669727665,0.24834196,104930.0,104920.0,1.012064]
["bitfinex-derivatives","BTCF0:USTF0",1747669730666,0.39247582,104930.0,104920.0,0.982064]
["bitfinex-derivatives","BTCF0:USTF0",1747669730861,0.69477582,104930.0,104920.0,0.982064]
["bitfinex-derivatives","BTCF0:USTF0",1747669731073,0.83487582,104930.0,104920.0,0.976064]
["bitfinex-derivatives","BTCF0:USTF0",1747669731364,0.83487582,104930.0,104920.0,0.615264]
["bitfinex-derivatives","BTCF0:USTF0",1747669731974,0.69477582,104930.0,104920.0,0.615264]
["bitfinex-derivatives","BTCF0:USTF0",1747669732166,0.55064196,104930.0,104920.0,0.615264]
["bitfinex-derivatives","BTCF0:USTF0",1747669733669,0.55064196,104930.0,104920.0,0.645264]
["bitfinex-derivatives","BTCF0:USTF0",1747669734667,6e-08,104930.0,104920.0,0.645264]
["bitfinex-derivatives","BTCF0:USTF0",1747669734971,0.1904741,104970.0,104960.0,0.238105]
["bitfinex-derivatives","BTCF0:USTF0",1747669735163,0.47745516,104980.0,104960.0,0.7241489]
["bitfinex-derivatives","BTCF0:USTF0",1747669735362,0.79063746,104980.0,104970.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1747669735667,0.42983746,104980.0,104970.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1747669735867,0.190455,104980.0,104970.0,0.5333823]
["bitfinex-derivatives","BTCF0:USTF0",1747669736473,0.197455,104980.0,104970.0,0.58295106]
["bitfinex-derivatives","BTCF0:USTF0",1747669736971,0.197455,104980.0,104970.0,0.56883929]
["bitfinex-derivatives","BTCF0:USTF0",1747669737271,0.195455,104980.0,104970.0,0.56883929]
["bitfinex-derivatives","BTCF0:USTF0",1747669737871,0.200455,104980.0,104970.0,0.56883929]
["bitfinex-derivatives","BTCF0:USTF0",1747669738262,0.49068886,104980.0,104970.0,0.73883929]
["bitfinex-derivatives","BTCF0:USTF0",1747669738464,0.63888886,104980.0,104970.0,0.69122199]
["bitfinex-derivatives","BTCF0:USTF0",1747669738663,0.63888886,104980.0,104970.0,0.68522199]
["bitfinex-derivatives","BTCF0:USTF0",1747669738864,0.63888886,104980.0,104970.0,0.49475699]
["bitfinex-derivatives","BTCF0:USTF0",1747669739064,0.63888886,104980.0,104970.0,0.68523009]
["bitfinex-derivatives","BTCF0:USTF0",1747669739267,0.63888886,104980.0,104970.0,0.51523009]
["bitfinex-derivatives","BTCF0:USTF0",1747669741276,0.44843386,104980.0,104970.0,0.51523009]
["bitfinex-derivatives","BTCF0:USTF0",1747669741472,0.44843386,104980.0,104970.0,0.52919608]
["bitfinex-derivatives","BTCF0:USTF0",1747669741672,0.30023386,104980.0,104970.0,0.52919608]
["bitfinex-derivatives","BTCF0:USTF0",1747669742068,0.49068886,104980.0,104970.0,1.05999608]
["bitfinex-derivatives","BTCF0:USTF0",1747669742265,0.15413386,104980.0,104970.0,1.08999608]
["bitfinex-derivatives","BTCF0:USTF0",1747669742462,0.008,104980.0,104970.0,1.44999608]
["bitfinex-derivatives","BTCF0:USTF0",1747669742668,0.003,104980.0,104970.0,1.54525608]
["bitfinex-derivatives","BTCF0:USTF0",1747669742869,0.006,104980.0,104970.0,1.08999608]
["bitfinex-derivatives","BTCF0:USTF0",1747669743371,0.006,104980.0,104970.0,1.13611153]
["bitfinex-derivatives","BTCF0:USTF0",1747669743767,0.006,104980.0,104970.0,1.37550539]
["bitfinex-derivatives","BTCF0:USTF0",1747669744078,0.00014346,104990.0,104980.0,0.190455]
["bitfinex-derivatives","BTCF0:USTF0",1747669744376,0.19058046,104990.0,104980.0,0.866855]
["bitfinex-derivatives","BTCF0:USTF0",1747669744767,0.33471432,104990.0,104980.0,0.720355]
["bitfinex-derivatives","BTCF0:USTF0",1747669745074,0.33471432,104990.0,104980.0,0.6903551]
["bitfinex-derivatives","BTCF0:USTF0",1747669745275,0.49021432,104990.0,104980.0,0.6903551]
["bitfinex-derivatives","BTCF0:USTF0",1747669745773,0.19358046,104990.0,104980.0,0.7203551]
["bitfinex-derivatives","BTCF0:USTF0",1747669745970,0.19658046,104990.0,104980.0,0.7203551]
["bitfinex-derivatives","BTCF0:USTF0",1747669746375,0.19658046,104990.0,104980.0,0.7143551]
["bitfinex-derivatives","BTCF0:USTF0",1747669746577,0.34071432,104990.0,104980.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1747669746772,0.63371432,104990.0,104980.0,0.7143551]
["bitfinex-derivatives","BTCF0:USTF0",1747669747077,0.63371432,104990.0,104980.0,0.3235551]
["bitfinex-derivatives","BTCF0:USTF0",1747669747663,0.99451432,104990.0,104980.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1747669747871,1.00451432,104990.0,104980.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1747669748175,0.1904551,104980.0,104970.0,0.04916139]
["bitfinex-derivatives","BTCF0:USTF0",1747669748374,0.1904732,104970.0,104960.0,0.28587736]
["bitfinex-derivatives","BTCF0:USTF0",1747669748569,0.48740706,104970.0,104960.0,0.30587736]
["bitfinex-derivatives","BTCF0:USTF0",1747669749075,0.48740706,104970.0,104960.0,0.44607736]
["bitfinex-derivatives","BTCF0:USTF0",1747669749879,0.48740706,104970.0,104960.0,0.59897736]
["bitfinex-derivatives","BTCF0:USTF0",1747669750474,0.48740706,104970.0,104960.0,0.55135456]
["bitfinex-derivatives","BTCF0:USTF0",1747669750675,0.48740706,104970.0,104960.0,0.31324346]
["bitfinex-derivatives","BTCF0:USTF0",1747669750874,0.77874092,104970.0,104960.0,0.50373486]
["bitfinex-derivatives","BTCF0:USTF0",1747669751171,0.77874092,104970.0,104960.0,0.67373486]
["bitfinex-derivatives","BTCF0:USTF0",1747669751470,0.78074092,104970.0,104960.0,0.67373486]
["bitfinex-derivatives","BTCF0:USTF0",1747669751676,0.63660706,104970.0,104960.0,0.70958415]
["bitfinex-derivatives","BTCF0:USTF0",1747669751876,0.63660706,104970.0,104960.0,0.68958415]
["bitfinex-derivatives","BTCF0:USTF0",1747669752084,0.63660706,104970.0,104960.0,0.51958415]
["bitfinex-derivatives","BTCF0:USTF0",1747669752379,0.63960706,104970.0,104960.0,0.53391845]
["bitfinex-derivatives","BTCF0:USTF0",1747669752578,0.64160706,104970.0,104960.0,0.53391845]
["bitfinex-derivatives","BTCF0:USTF0",1747669752783,0.78574092,104970.0,104960.0,0.53391845]
["bitfinex-derivatives","BTCF0:USTF0",1747669753181,0.78874092,104970.0,104960.0,0.53391845]
["bitfinex-derivatives","BTCF0:USTF0",1747669753378,0.5004732,104970.0,104960.0,0.53391845]
["bitfinex-derivatives","BTCF0:USTF0",1747669753591,0.78874092,104970.0,104960.0,0.53391845]
["bitfinex-derivatives","BTCF0:USTF0",1747669754184,0.78874092,104970.0,104960.0,0.52791845]
["bitfinex-derivatives","BTCF0:USTF0",1747669755273,0.78874092,104970.0,104960.0,0.47962705]
["bitfinex-derivatives","BTCF0:USTF0",1747669755578,0.1904913,104960.0,104950.0,0.59785485]
["bitfinex-derivatives","BTCF0:USTF0",1747669755783,0.77352516,104960.0,104950.0,0.55464435]
["bitfinex-derivatives","BTCF0:USTF0",1747669755983,0.77352516,104960.0,104950.0,0.19384435]
["bitfinex-derivatives","BTCF0:USTF0",1747669756186,0.77352516,104960.0,104950.0,0.20840421]
["bitfinex-derivatives","BTCF0:USTF0",1747669756377,0.77352516,104960.0,104950.0,0.24268983]
["bitfinex-derivatives","BTCF0:USTF0",1747669756886,0.77952516,104960.0,104950.0,0.24268983]
["bitfinex-derivatives","BTCF0:USTF0",1747669758586,0.77952516,104960.0,104950.0,0.38398983]
["bitfinex-derivatives","BTCF0:USTF0",1747669758788,0.6353913,104960.0,104950.0,0.53178983]
["bitfinex-derivatives","BTCF0:USTF0",1747669759078,0.77952516,104960.0,104950.0,0.53178983]
["bitfinex-derivatives","BTCF0:USTF0",1747669761186,0.77952516,104960.0,104950.0,0.89258983]
["bitfinex-derivatives","BTCF0:USTF0",1747669761380,0.6353913,104960.0,104950.0,0.92258983]
["bitfinex-derivatives","BTCF0:USTF0",1747669761576,0.006,104960.0,104950.0,0.92258983]
["bitfinex-derivatives","BTCF0:USTF0",1747669761887,0.15013386,104960.0,104950.0,0.91658983]
["bitfinex-derivatives","BTCF0:USTF0",1747669762085,0.34062526,104960.0,104950.0,0.91658983]
["bitfinex-derivatives","BTCF0:USTF0",1747669762279,0.34062526,104960.0,104950.0,1.08658983]
["bitfinex-derivatives","BTCF0:USTF0",1747669762586,0.15013386,104960.0,104950.0,1.08658983]
["bitfinex-derivatives","BTCF0:USTF0",1747669763581,0.006,104960.0,104950.0,1.08658983]
["bitfinex-derivatives","BTCF0:USTF0",1747669764191,0.008,104960.0,104950.0,1.08658983]
["bitfinex-derivatives","BTCF0:USTF0",1747669764393,0.34262526,104960.0,104950.0,1.08658983]
["bitfinex-derivatives","BTCF0:USTF0",1747669764695,0.15113386,104960.0,104950.0,1.08658983]
["bitfinex-derivatives","BTCF0:USTF0",1747669764886,0.15013386,104960.0,104950.0,1.08658983]
["bitfinex-derivatives","BTCF0:USTF0",1747669765794,0.006,104960.0,104950.0,1.08658983]
["bitfinex-derivatives","BTCF0:USTF0",1747669766487,0.006,104960.0,104950.0,1.22658983]
["bitfinex-derivatives","BTCF0:USTF0",1747669767996,0.34062526,104960.0,104950.0,1.08658983]
["bitfinex-derivatives","BTCF0:USTF0",1747669768182,0.62642526,104960.0,104950.0,0.55578983]
["bitfinex-derivatives","BTCF0:USTF0",1747669768685,0.77582526,104960.0,104950.0,0.91658983]
["bitfinex-derivatives","BTCF0:USTF0",1747669769093,0.77582526,104960.0,104950.0,0.55578983]
["bitfinex-derivatives","BTCF0:USTF0",1747669769694,0.77582526,104960.0,104950.0,0.54978983]
["bitfinex-derivatives","BTCF0:USTF0",1747669771689,0.77582526,104960.0,104950.0,0.91058983]
["bitfinex-derivatives","BTCF0:USTF0",1747669773483,0.6316914,104960.0,104950.0,0.91058983]
["bitfinex-derivatives","BTCF0:USTF0",1747669773689,0.77582526,104960.0,104950.0,0.91058983]
["bitfinex-derivatives","BTCF0:USTF0",1747669774397,1.13662526,104960.0,104950.0,0.14719471]
["bitfinex-derivatives","BTCF0:USTF0",1747669774699,1.36558526,104960.0,104950.0,0.00589471]
["bitfinex-derivatives","BTCF0:USTF0",1747669774890,0.1905095,104950.0,104940.0,0.3373272]
["bitfinex-derivatives","BTCF0:USTF0",1747669775090,0.1905095,104950.0,104940.0,0.38150329]
["bitfinex-derivatives","BTCF0:USTF0",1747669775091,0.61914336,104950.0,104940.0,0.38150329]
["bitfinex-derivatives","BTCF0:USTF0",1747669775291,0.61914336,104950.0,104940.0,0.51990329]
["bitfinex-derivatives","BTCF0:USTF0",1747669775690,0.61914336,104950.0,104940.0,0.3865951]
["bitfinex-derivatives","BTCF0:USTF0",1747669775895,0.97994336,104950.0,104940.0,0.1960679]
["bitfinex-derivatives","BTCF0:USTF0",1747669776105,0.97994336,104950.0,104940.0,0.3865955]
["bitfinex-derivatives","BTCF0:USTF0",1747669776286,0.97994336,104950.0,104940.0,0.1960679]
["bitfinex-derivatives","BTCF0:USTF0",1747669776486,0.97994336,104950.0,104940.0,0.16097609]
["bitfinex-derivatives","BTCF0:USTF0",1747669777201,0.97994336,104950.0,104940.0,0.15497609]
["bitfinex-derivatives","BTCF0:USTF0",1747669777393,0.98294336,104950.0,104940.0,0.15497609]
["bitfinex-derivatives","BTCF0:USTF0",1747669777901,0.98294336,104950.0,104940.0,0.34550379]
["bitfinex-derivatives","BTCF0:USTF0",1747669778097,0.98294336,104950.0,104940.0,0.15497609]
["bitfinex-derivatives","BTCF0:USTF0",1747669778300,1.04294336,104950.0,104940.0,0.01417609]
["bitfinex-derivatives","BTCF0:USTF0",1747669778503,0.1905277,104940.0,104930.0,0.2858056]
["bitfinex-derivatives","BTCF0:USTF0",1747669778695,0.76546156,104940.0,104930.0,0.2858056]
["bitfinex-derivatives","BTCF0:USTF0",1747669779293,1.12626156,104940.0,104930.0,0.2858056]
["bitfinex-derivatives","BTCF0:USTF0",1747669779495,1.12626156,104940.0,104930.0,0.29976012]
["bitfinex-derivatives","BTCF0:USTF0",1747669779696,0.9821277,104940.0,104930.0,0.29976012]
["bitfinex-derivatives","BTCF0:USTF0",1747669780004,1.12826156,104940.0,104930.0,0.40212382]
["bitfinex-derivatives","BTCF0:USTF0",1747669780202,1.13026156,104940.0,104930.0,0.40212382]
["bitfinex-derivatives","BTCF0:USTF0",1747669780393,1.13026156,104940.0,104930.0,0.53992382]
["bitfinex-derivatives","BTCF0:USTF0",1747669780588,1.13026156,104940.0,104930.0,0.49228752]
["bitfinex-derivatives","BTCF0:USTF0",1747669780589,0.76946156,104940.0,104930.0,0.49228752]
["bitfinex-derivatives","BTCF0:USTF0",1747669780805,0.88765817,104940.0,104930.0,0.49228752]
["bitfinex-derivatives","BTCF0:USTF0",1747669781503,1.24845817,104940.0,104930.0,0.49228752]
["bitfinex-derivatives","BTCF0:USTF0",1747669782405,0.88765817,104940.0,104930.0,0.49230032]
["bitfinex-derivatives","BTCF0:USTF0",1747669782903,0.88765817,104940.0,104930.0,0.30175452]
["bitfinex-derivatives","BTCF0:USTF0",1747669783294,1.03179203,104940.0,104930.0,0.30175452]
["bitfinex-derivatives","BTCF0:USTF0",1747669783499,1.39259203,104940.0,104930.0,0.30175452]
["bitfinex-derivatives","BTCF0:USTF0",1747669784799,1.24845817,104940.0,104930.0,0.30175452]
["bitfinex-derivatives","BTCF0:USTF0",1747669784998,1.24845817,104940.0,104930.0,0.29575452]
["bitfinex-derivatives","BTCF0:USTF0",1747669785199,1.24845817,104940.0,104930.0,0.14575452]
["bitfinex-derivatives","BTCF0:USTF0",1747669785601,1.03179203,104940.0,104930.0,0.14575452]
["bitfinex-derivatives","BTCF0:USTF0",1747669785797,1.39259203,104940.0,104930.0,0.14575452]
["bitfinex-derivatives","BTCF0:USTF0",1747669787701,1.39259203,104940.0,104930.0,0.00795452]
["bitfinex-derivatives","BTCF0:USTF0",1747669787908,0.1905458,104930.0,104920.0,0.37238944]
["bitfinex-derivatives","BTCF0:USTF0",1747669788102,0.99247966,104930.0,104920.0,0.40238944]
["bitfinex-derivatives","BTCF0:USTF0",1747669788302,0.63167966,104930.0,104920.0,0.40238944]
["bitfinex-derivatives","BTCF0:USTF0",1747669788497,0.63167966,104930.0,104920.0,0.21182574]
["bitfinex-derivatives","BTCF0:USTF0",1747669788706,0.99247966,104930.0,104920.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1747669789702,0.99247966,104930.0,104920.0,0.19022018]
["bitfinex-derivatives","BTCF0:USTF0",1747669789908,0.99247966,104930.0,104920.0,0.16022018]
["bitfinex-derivatives","BTCF0:USTF0",1747669791506,0.99747966,104930.0,104920.0,0.16022018]
["bitfinex-derivatives","BTCF0:USTF0",1747669792008,0.190564,104920.0,104910.0,0.00333616]
["bitfinex-derivatives","BTCF0:USTF0",1747669792210,0.76649786,104920.0,104910.0,0.14493616]
["bitfinex-derivatives","BTCF0:USTF0",1747669792704,0.76649786,104920.0,104910.0,0.13893616]
["bitfinex-derivatives","BTCF0:USTF0",1747669792909,1.12729786,104920.0,104910.0,0.13893616]
["bitfinex-derivatives","BTCF0:USTF0",1747669793409,1.27143172,104920.0,104910.0,0.13893616]
["bitfinex-derivatives","BTCF0:USTF0",1747669793610,1.13029786,104920.0,104910.0,0.13893616]
["bitfinex-derivatives","BTCF0:USTF0",1747669793812,1.13229786,104920.0,104910.0,0.13893616]
["bitfinex-derivatives","BTCF0:USTF0",1747669794398,1.13529786,104920.0,104910.0,0.15334953]
["bitfinex-derivatives","BTCF0:USTF0",1747669795212,1.30529786,104920.0,104910.0,0.15334953]
["bitfinex-derivatives","BTCF0:USTF0",1747669795515,1.53225786,104920.0,104910.0,0.15334953]
["bitfinex-derivatives","BTCF0:USTF0",1747669797719,1.53225786,104920.0,104910.0,0.13893616]
["bitfinex-derivatives","BTCF0:USTF0",1747669798124,1.36225786,104920.0,104910.0,0.13893616]
["bitfinex-derivatives","BTCF0:USTF0",1747669800017,1.36225786,104920.0,104900.0,0.43086377]
["bitfinex-derivatives","BTCF0:USTF0",1747669800018,0.1905822,104910.0,104900.0,0.43086377]
["bitfinex-derivatives","BTCF0:USTF0",1747669800219,1.13644992,104910.0,104900.0,0.26154593]
["bitfinex-derivatives","BTCF0:USTF0",1747669800516,1.14644992,104910.0,104900.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1747669800718,0.1906003,104900.0,104890.0,0.14835333]
["bitfinex-derivatives","BTCF0:USTF0",1747669800910,1.13453416,104900.0,104890.0,0.14835333]
["bitfinex-derivatives","BTCF0:USTF0",1747669801111,1.36153416,104900.0,104890.0,0.14835333]
["bitfinex-derivatives","BTCF0:USTF0",1747669801312,1.39153416,104900.0,104890.0,0.00095333]
["bitfinex-derivatives","BTCF0:USTF0",1747669802119,1.56153416,104900.0,104890.0,0.00095333]
["bitfinex-derivatives","BTCF0:USTF0",1747669802516,1.56153416,104900.0,104890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747669802723,1.67973077,104900.0,104890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747669803113,1.77506277,104900.0,104890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747669803510,1.67973077,104900.0,104890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747669803919,1.45273077,104900.0,104890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747669804123,1.67973077,104900.0,104890.0,0.15000003]
["bitfinex-derivatives","BTCF0:USTF0",1747669804327,1.66375882,104900.0,104890.0,0.15000003]
["bitfinex-derivatives","BTCF0:USTF0",1747669804923,1.64973077,104900.0,104890.0,0.43650003]
["bitfinex-derivatives","BTCF0:USTF0",1747669805126,1.47973077,104900.0,104890.0,0.43650003]
["bitfinex-derivatives","BTCF0:USTF0",1747669805521,0.67993077,104900.0,104890.0,0.43650003]
["bitfinex-derivatives","BTCF0:USTF0",1747669805821,0.3399003,104900.0,104890.0,0.62711853]
["bitfinex-derivatives","BTCF0:USTF0",1747669806026,0.33473416,104900.0,104890.0,0.65711853]
["bitfinex-derivatives","BTCF0:USTF0",1747669806237,0.69553416,104900.0,104890.0,0.43650003]
["bitfinex-derivatives","BTCF0:USTF0",1747669806427,0.99263416,104900.0,104890.0,0.43650003]
["bitfinex-derivatives","BTCF0:USTF0",1747669807130,0.99772153,104900.0,104890.0,0.43650003]
["bitfinex-derivatives","BTCF0:USTF0",1747669807635,0.85358767,104900.0,104890.0,0.43650003]
["bitfinex-derivatives","BTCF0:USTF0",1747669807931,0.99772153,104900.0,104890.0,0.43650003]
["bitfinex-derivatives","BTCF0:USTF0",1747669808235,1.02358767,104900.0,104890.0,0.13400003]
["bitfinex-derivatives","BTCF0:USTF0",1747669808429,1.16772153,104900.0,104890.0,0.13400003]
["bitfinex-derivatives","BTCF0:USTF0",1747669809136,1.16772153,104900.0,104890.0,0.28790003]
["bitfinex-derivatives","BTCF0:USTF0",1747669811624,0.66278767,104900.0,104890.0,0.47851853]
["bitfinex-derivatives","BTCF0:USTF0",1747669811835,0.51348767,104900.0,104890.0,0.50851853]
["bitfinex-derivatives","BTCF0:USTF0",1747669812037,0.36568767,104900.0,104890.0,0.86931853]
["bitfinex-derivatives","BTCF0:USTF0",1747669812235,0.36568767,104900.0,104890.0,1.50345239]
["bitfinex-derivatives","BTCF0:USTF0",1747669812236,0.1906003,104900.0,104890.0,1.50345239]
["bitfinex-derivatives","BTCF0:USTF0",1747669813137,0.1906003,104900.0,104890.0,1.58635853]
["bitfinex-derivatives","BTCF0:USTF0",1747669813536,0.1906003,104900.0,104890.0,1.79049239]
["bitfinex-derivatives","BTCF0:USTF0",1747669813733,0.33368596,104910.0,104900.0,0.1906004]
["bitfinex-derivatives","BTCF0:USTF0",1747669813935,0.28603656,104910.0,104900.0,1.0380004]
["bitfinex-derivatives","BTCF0:USTF0",1747669814137,0.21548211,104920.0,104910.0,0.1905822]
["bitfinex-derivatives","BTCF0:USTF0",1747669814346,0.55019297,104920.0,104910.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1747669814644,0.40605911,104920.0,104910.0,0.7265822]
["bitfinex-derivatives","BTCF0:USTF0",1747669814831,0.55019297,104920.0,104910.0,0.7265822]
["bitfinex-derivatives","BTCF0:USTF0",1747669815243,0.55719297,104920.0,104910.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1747669815743,0.55319297,104920.0,104910.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1747669816042,0.55819297,104920.0,104910.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1747669816242,0.55819297,104920.0,104910.0,0.8905822]
["bitfinex-derivatives","BTCF0:USTF0",1747669816639,0.41405911,104920.0,104910.0,0.8905822]
["bitfinex-derivatives","BTCF0:USTF0",1747669816845,0.55619297,104920.0,104910.0,0.8905822]
["bitfinex-derivatives","BTCF0:USTF0",1747669817052,0.43799636,104920.0,104910.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1747669817345,0.43799636,104920.0,104910.0,0.7205821]
["bitfinex-derivatives","BTCF0:USTF0",1747669819947,0.43799636,104920.0,104910.0,0.6905821]
["bitfinex-derivatives","BTCF0:USTF0",1747669820245,0.43799636,104920.0,104910.0,0.7205821]
["bitfinex-derivatives","BTCF0:USTF0",1747669820446,0.198564,104920.0,104910.0,0.7205821]
["bitfinex-derivatives","BTCF0:USTF0",1747669821145,0.198564,104920.0,104910.0,0.8905821]
["bitfinex-derivatives","BTCF0:USTF0",1747669821846,0.34269786,104920.0,104910.0,0.8905822]
["bitfinex-derivatives","BTCF0:USTF0",1747669822042,0.34269786,104920.0,104910.0,0.4997822]
["bitfinex-derivatives","BTCF0:USTF0",1747669822237,0.65569786,104920.0,104910.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1747669822540,0.1905822,104910.0,104900.0,0.33784386]
["bitfinex-derivatives","BTCF0:USTF0",1747669822744,1.15271606,104910.0,104900.0,0.48384386]
["bitfinex-derivatives","BTCF0:USTF0",1747669823042,1.15271606,104910.0,104900.0,0.14614346]
["bitfinex-derivatives","BTCF0:USTF0",1747669823944,1.15271606,104910.0,104880.0,0.65566899]
["bitfinex-derivatives","BTCF0:USTF0",1747669823945,1.15591492,104910.0,104880.0,0.65566899]
["bitfinex-derivatives","BTCF0:USTF0",1747669824136,0.33475246,104890.0,104880.0,0.90722809]
["bitfinex-derivatives","BTCF0:USTF0",1747669824335,0.33475246,104890.0,104880.0,0.80441771]
["bitfinex-derivatives","BTCF0:USTF0",1747669824741,0.1906186,104890.0,104880.0,0.80441771]
["bitfinex-derivatives","BTCF0:USTF0",1747669824952,0.99824906,104900.0,104890.0,0.1906186]
["bitfinex-derivatives","BTCF0:USTF0",1747669824953,0.43766366,104900.0,104890.0,0.1906186]
["bitfinex-derivatives","BTCF0:USTF0",1747669825147,0.00014346,104900.0,104890.0,0.5814186]
["bitfinex-derivatives","BTCF0:USTF0",1747669825353,0.19074386,104900.0,104890.0,0.5814186]
["bitfinex-derivatives","BTCF0:USTF0",1747669826252,0.19074386,104900.0,104890.0,0.8141786]
["bitfinex-derivatives","BTCF0:USTF0",1747669826551,0.19074386,104900.0,104890.0,1.1641786]
["bitfinex-derivatives","BTCF0:USTF0",1747669826949,0.45370911,104920.0,104910.0,0.1905822]
["bitfinex-derivatives","BTCF0:USTF0",1747669827250,1.04774297,104920.0,104910.0,0.2205822]
["bitfinex-derivatives","BTCF0:USTF0",1747669827453,0.70806371,104920.0,104910.0,0.3721822]
["bitfinex-derivatives","BTCF0:USTF0",1747669827758,0.85219757,104920.0,104910.0,0.3721822]
["bitfinex-derivatives","BTCF0:USTF0",1747669828147,1.00009757,104920.0,104910.0,0.3721822]
["bitfinex-derivatives","BTCF0:USTF0",1747669828353,1.00509757,104920.0,104910.0,0.3721822]
["bitfinex-derivatives","BTCF0:USTF0",1747669828850,1.36589757,104920.0,104910.0,0.3721822]
["bitfinex-derivatives","BTCF0:USTF0",1747669829452,1.00509757,104920.0,104910.0,0.3721822]
["bitfinex-derivatives","BTCF0:USTF0",1747669829751,1.00809757,104920.0,104910.0,0.3721822]
["bitfinex-derivatives","BTCF0:USTF0",1747669830655,0.86396371,104920.0,104910.0,0.3721822]
["bitfinex-derivatives","BTCF0:USTF0",1747669830852,0.88990096,104920.0,104910.0,0.3721822]
["bitfinex-derivatives","BTCF0:USTF0",1747669831452,0.88990096,104920.0,104910.0,0.3661822]
["bitfinex-derivatives","BTCF0:USTF0",1747669831647,0.88990096,104920.0,104910.0,0.5224822]
["bitfinex-derivatives","BTCF0:USTF0",1747669831845,0.698123,104920.0,104910.0,0.5224822]
["bitfinex-derivatives","BTCF0:USTF0",1747669832050,0.79461346,104920.0,104910.0,0.5224822]
["bitfinex-derivatives","BTCF0:USTF0",1747669832246,0.01,104920.0,104910.0,0.8832822]
["bitfinex-derivatives","BTCF0:USTF0",1747669832949,0.2005641,104920.0,104910.0,0.8832822]
["bitfinex-derivatives","BTCF0:USTF0",1747669833254,0.002,104920.0,104910.0,1.6060422]
["bitfinex-derivatives","BTCF0:USTF0",1747669833444,0.004,104920.0,104910.0,1.6060422]
["bitfinex-derivatives","BTCF0:USTF0",1747669833847,0.002,104920.0,104910.0,1.3660422]
["bitfinex-derivatives","BTCF0:USTF0",1747669834151,0.005,104920.0,104910.0,1.3660422]
["bitfinex-derivatives","BTCF0:USTF0",1747669834551,0.004,104920.0,104910.0,1.3660422]
["bitfinex-derivatives","BTCF0:USTF0",1747669835256,0.006,104920.0,104910.0,1.3660422]
["bitfinex-derivatives","BTCF0:USTF0",1747669836049,0.005,104920.0,104910.0,1.3660422]
["bitfinex-derivatives","BTCF0:USTF0",1747669837150,0.005,104920.0,104910.0,1.6260422]
["bitfinex-derivatives","BTCF0:USTF0",1747669839261,0.14913386,104920.0,104910.0,1.2800422]
["bitfinex-derivatives","BTCF0:USTF0",1747669839463,0.64699786,104920.0,104910.0,1.2800422]
["bitfinex-derivatives","BTCF0:USTF0",1747669839659,0.64699786,104920.0,104910.0,1.0472822]
["bitfinex-derivatives","BTCF0:USTF0",1747669839856,0.64699786,104920.0,104910.0,1.2800422]
["bitfinex-derivatives","BTCF0:USTF0",1747669840057,0.64699786,104920.0,104910.0,1.0472822]
["bitfinex-derivatives","BTCF0:USTF0",1747669840258,0.64699786,104920.0,104910.0,0.8772822]
["bitfinex-derivatives","BTCF0:USTF0",1747669840664,0.502864,104920.0,104910.0,0.8772822]
["bitfinex-derivatives","BTCF0:USTF0",1747669840965,0.3123,104920.0,104910.0,0.8772822]
["bitfinex-derivatives","BTCF0:USTF0",1747669841156,0.502864,104920.0,104910.0,0.8772822]
["bitfinex-derivatives","BTCF0:USTF0",1747669842062,0.5028641,104920.0,104910.0,0.8772822]
["bitfinex-derivatives","BTCF0:USTF0",1747669843655,0.50795147,104920.0,104910.0,0.8772822]
["bitfinex-derivatives","BTCF0:USTF0",1747669844760,0.5028641,104920.0,104910.0,0.8772822]
["bitfinex-derivatives","BTCF0:USTF0",1747669844965,0.3123,104920.0,104910.0,0.8772822]
["bitfinex-derivatives","BTCF0:USTF0",1747669845160,0.5028641,104920.0,104910.0,1.0472822]
["bitfinex-derivatives","BTCF0:USTF0",1747669845362,0.3123,104920.0,104910.0,1.0472822]
["bitfinex-derivatives","BTCF0:USTF0",1747669845959,0.5028641,104920.0,104910.0,1.0472822]
["bitfinex-derivatives","BTCF0:USTF0",1747669846159,0.5028641,104920.0,104910.0,0.8772822]
["bitfinex-derivatives","BTCF0:USTF0",1747669846361,0.3123,104920.0,104910.0,0.8772822]
["bitfinex-derivatives","BTCF0:USTF0",1747669846559,0.005,104920.0,104910.0,0.8772822]
["bitfinex-derivatives","BTCF0:USTF0",1747669846763,0.005,104920.0,104910.0,1.1972822]
["bitfinex-derivatives","BTCF0:USTF0",1747669846964,0.005,104920.0,104910.0,1.1912822]
["bitfinex-derivatives","BTCF0:USTF0",1747669847162,0.09414865,104920.0,104910.0,1.3612822]
["bitfinex-derivatives","BTCF0:USTF0",1747669848267,0.09414865,104920.0,104910.0,1.1912822]
["bitfinex-derivatives","BTCF0:USTF0",1747669848769,0.09414865,104920.0,104910.0,1.2340023]
["bitfinex-derivatives","BTCF0:USTF0",1747669849170,0.09414865,104920.0,104910.0,1.4040023]
["bitfinex-derivatives","BTCF0:USTF0",1747669851268,0.005,104920.0,104910.0,1.4040023]
["bitfinex-derivatives","BTCF0:USTF0",1747669851858,0.01008737,104920.0,104910.0,1.4040023]
["bitfinex-derivatives","BTCF0:USTF0",1747669852966,0.34478533,104920.0,104910.0,1.0840023]
["bitfinex-derivatives","BTCF0:USTF0",1747669853165,0.31738737,104920.0,104910.0,0.9140023]
["bitfinex-derivatives","BTCF0:USTF0",1747669853370,0.50795147,104920.0,104910.0,0.9140023]
["bitfinex-derivatives","BTCF0:USTF0",1747669853568,0.50795147,104920.0,104910.0,1.1437223]
["bitfinex-derivatives","BTCF0:USTF0",1747669853967,0.31738737,104920.0,104910.0,1.1437223]
["bitfinex-derivatives","BTCF0:USTF0",1747669854172,0.31738737,104920.0,104910.0,1.1010022]
["bitfinex-derivatives","BTCF0:USTF0",1747669854361,0.31738737,104920.0,104910.0,1.4410022]
["bitfinex-derivatives","BTCF0:USTF0",1747669854667,0.31738737,104920.0,104910.0,1.4350022]
["bitfinex-derivatives","BTCF0:USTF0",1747669854875,0.3123,104920.0,104910.0,1.4350022]
["bitfinex-derivatives","BTCF0:USTF0",1747669856272,0.3123,104920.0,104910.0,1.2052822]
["bitfinex-derivatives","BTCF0:USTF0",1747669856471,0.3123,104920.0,104910.0,1.4350022]
["bitfinex-derivatives","BTCF0:USTF0",1747669857364,0.3123,104920.0,104910.0,1.47748967]
["bitfinex-derivatives","BTCF0:USTF0",1747669857365,0.40144865,104920.0,104910.0,1.47748967]
["bitfinex-derivatives","BTCF0:USTF0",1747669857759,0.09414865,104920.0,104910.0,1.47748967]
["bitfinex-derivatives","BTCF0:USTF0",1747669858176,0.09414865,104920.0,104910.0,1.64748967]
["bitfinex-derivatives","BTCF0:USTF0",1747669858781,0.09414865,104920.0,104910.0,1.79162353]
["bitfinex-derivatives","BTCF0:USTF0",1747669859276,0.09414865,104920.0,104910.0,1.64748967]
["bitfinex-derivatives","BTCF0:USTF0",1747669861068,0.005,104920.0,104910.0,1.52145502]
["bitfinex-derivatives","BTCF0:USTF0",1747669861975,0.01008737,104920.0,104910.0,1.52145502]
["bitfinex-derivatives","BTCF0:USTF0",1747669862470,0.01008737,104920.0,104910.0,1.51545502]
["bitfinex-derivatives","BTCF0:USTF0",1747669862872,0.01008737,104920.0,104910.0,1.28545502]
["bitfinex-derivatives","BTCF0:USTF0",1747669863071,0.45482123,104920.0,104910.0,1.17545502]
["bitfinex-derivatives","BTCF0:USTF0",1747669863271,0.31068737,104920.0,104910.0,1.17545502]
["bitfinex-derivatives","BTCF0:USTF0",1747669863570,0.31068737,104920.0,104910.0,1.17541502]
["bitfinex-derivatives","BTCF0:USTF0",1747669863775,0.31068737,104920.0,104910.0,1.50541502]
["bitfinex-derivatives","BTCF0:USTF0",1747669863975,0.39983602,104920.0,104910.0,1.13144967]
["bitfinex-derivatives","BTCF0:USTF0",1747669864582,0.39983602,104920.0,104910.0,1.51144967]
["bitfinex-derivatives","BTCF0:USTF0",1747669865172,0.25033602,104920.0,104910.0,1.65558353]
["bitfinex-derivatives","BTCF0:USTF0",1747669865477,0.09923602,104920.0,104910.0,1.65558353]
["bitfinex-derivatives","BTCF0:USTF0",1747669865778,0.09923602,104920.0,104910.0,1.60607599]
["bitfinex-derivatives","BTCF0:USTF0",1747669866072,0.09414865,104920.0,104910.0,1.60607599]
["bitfinex-derivatives","BTCF0:USTF0",1747669866375,0.09414865,104920.0,104910.0,1.77607599]
["bitfinex-derivatives","BTCF0:USTF0",1747669867171,0.27549661,104930.0,104910.0,1.87139199]
["bitfinex-derivatives","BTCF0:USTF0",1747669867475,0.12133949,104950.0,104940.0,0.1905277]
["bitfinex-derivatives","BTCF0:USTF0",1747669867666,0.41583949,104950.0,104940.0,1.1418077]
["bitfinex-derivatives","BTCF0:USTF0",1747669867863,0.41583949,104950.0,104940.0,1.4326077]
["bitfinex-derivatives","BTCF0:USTF0",1747669868174,0.41583949,104950.0,104940.0,1.44670441]
["bitfinex-derivatives","BTCF0:USTF0",1747669868776,0.41883949,104950.0,104940.0,1.83321602]
["bitfinex-derivatives","BTCF0:USTF0",1747669869170,0.41883949,104950.0,104940.0,1.47321602]
["bitfinex-derivatives","BTCF0:USTF0",1747669869475,0.41883949,104950.0,104940.0,1.51570349]
["bitfinex-derivatives","BTCF0:USTF0",1747669869865,0.42083949,104950.0,104940.0,1.51570349]
["bitfinex-derivatives","BTCF0:USTF0",1747669870179,0.42083949,104950.0,104940.0,1.50970349]
["bitfinex-derivatives","BTCF0:USTF0",1747669870380,0.57873949,104950.0,104940.0,1.50970349]
["bitfinex-derivatives","BTCF0:USTF0",1747669870677,0.57873949,104950.0,104940.0,1.86970349]
["bitfinex-derivatives","BTCF0:USTF0",1747669871062,0.58382686,104950.0,104940.0,1.86970349]
["bitfinex-derivatives","BTCF0:USTF0",1747669871375,0.46248737,104950.0,104940.0,1.86970349]
["bitfinex-derivatives","BTCF0:USTF0",1747669871967,0.46248737,104950.0,104940.0,2.02520349]
["bitfinex-derivatives","BTCF0:USTF0",1747669872174,0.4574,104950.0,104940.0,2.02520349]
["bitfinex-derivatives","BTCF0:USTF0",1747669872677,0.4574,104950.0,104940.0,1.98271602]
["bitfinex-derivatives","BTCF0:USTF0",1747669874479,0.6479096,104950.0,104940.0,1.82721602]
["bitfinex-derivatives","BTCF0:USTF0",1747669874679,0.4574,104950.0,104940.0,1.46721602]
["bitfinex-derivatives","BTCF0:USTF0",1747669875268,0.4574,104950.0,104940.0,1.84721602]
["bitfinex-derivatives","BTCF0:USTF0",1747669876774,0.43202921,104960.0,104950.0,0.1905096]
["bitfinex-derivatives","BTCF0:USTF0",1747669876775,0.00214346,104960.0,104950.0,0.1905096]
["bitfinex-derivatives","BTCF0:USTF0",1747669876977,0.001,104980.0,104960.0,0.0476214]
["bitfinex-derivatives","BTCF0:USTF0",1747669877181,0.001,104980.0,104970.0,1.22138465]
["bitfinex-derivatives","BTCF0:USTF0",1747669877388,0.001,104980.0,104970.0,1.2217533]
["bitfinex-derivatives","BTCF0:USTF0",1747669877576,0.3078,104980.0,104970.0,1.5417533]
["bitfinex-derivatives","BTCF0:USTF0",1747669877878,0.3078,104980.0,104970.0,1.5457533]
["bitfinex-derivatives","BTCF0:USTF0",1747669878473,0.3088,104980.0,104970.0,1.5457533]
["bitfinex-derivatives","BTCF0:USTF0",1747669878673,0.002,104980.0,104970.0,1.68988465]
["bitfinex-derivatives","BTCF0:USTF0",1747669878974,0.002,104980.0,104970.0,2.05068465]
["bitfinex-derivatives","BTCF0:USTF0",1747669879370,0.002,104980.0,104970.0,1.5765533]
["bitfinex-derivatives","BTCF0:USTF0",1747669879573,0.3024,104980.0,104970.0,1.9565533]
["bitfinex-derivatives","BTCF0:USTF0",1747669880277,0.45438737,104980.0,104970.0,1.9565533]
["bitfinex-derivatives","BTCF0:USTF0",1747669880481,0.45438737,104980.0,104970.0,2.10068465]
["bitfinex-derivatives","BTCF0:USTF0",1747669880482,0.00708737,104980.0,104970.0,2.10068465]
["bitfinex-derivatives","BTCF0:USTF0",1747669881583,0.00708737,104980.0,104970.0,1.4320533]
["bitfinex-derivatives","BTCF0:USTF0",1747669881777,0.30588737,104980.0,104970.0,1.4325733]
["bitfinex-derivatives","BTCF0:USTF0",1747669882477,0.64047392,104980.0,104970.0,1.2902733]
["bitfinex-derivatives","BTCF0:USTF0",1747669883069,0.64047392,104980.0,104970.0,1.0600733]
["bitfinex-derivatives","BTCF0:USTF0",1747669883273,0.63538655,104980.0,104970.0,1.2902733]
["bitfinex-derivatives","BTCF0:USTF0",1747669883681,0.3008,104980.0,104970.0,1.0600733]
["bitfinex-derivatives","BTCF0:USTF0",1747669883891,0.3008,104980.0,104970.0,1.8146733]
["bitfinex-derivatives","BTCF0:USTF0",1747669884086,0.83834655,104980.0,104970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747669884291,0.83834655,104980.0,104960.0,0.19062766]
["bitfinex-derivatives","BTCF0:USTF0",1747669884292,0.1904733,104970.0,104960.0,0.19062766]
["bitfinex-derivatives","BTCF0:USTF0",1747669884577,0.4634,104970.0,104960.0,0.64142766]
["bitfinex-derivatives","BTCF0:USTF0",1747669884780,0.4634,104970.0,104960.0,0.94042766]
["bitfinex-derivatives","BTCF0:USTF0",1747669884981,0.79800465,104970.0,104960.0,0.50904346]
["bitfinex-derivatives","BTCF0:USTF0",1747669885176,0.96800465,104970.0,104960.0,0.14824346]
["bitfinex-derivatives","BTCF0:USTF0",1747669885379,1.32880465,104970.0,104960.0,0.14824346]
["bitfinex-derivatives","BTCF0:USTF0",1747669885586,1.32880465,104970.0,104960.0,0.14524346]
["bitfinex-derivatives","BTCF0:USTF0",1747669886185,1.32880465,104970.0,104960.0,0.1934914]
["bitfinex-derivatives","BTCF0:USTF0",1747669886484,1.472936,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747669887478,0.1904914,104960.0,104950.0,0.33543564]
["bitfinex-derivatives","BTCF0:USTF0",1747669887781,0.62952275,104960.0,104950.0,0.28780824]
["bitfinex-derivatives","BTCF0:USTF0",1747669888192,0.79952275,104960.0,104950.0,0.28780824]
["bitfinex-derivatives","BTCF0:USTF0",1747669888682,1.16032275,104960.0,104950.0,0.00204904]
["bitfinex-derivatives","BTCF0:USTF0",1747669888885,1.21032275,104960.0,104950.0,0.00204904]
["bitfinex-derivatives","BTCF0:USTF0",1747669889190,1.30560275,104960.0,104950.0,0.00204904]
["bitfinex-derivatives","BTCF0:USTF0",1747669890480,0.1905096,104950.0,104920.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1747669890688,0.1905641,104920.0,104910.0,1.38776341]
["bitfinex-derivatives","BTCF0:USTF0",1747669890883,0.1905641,104920.0,104910.0,1.80540801]
["bitfinex-derivatives","BTCF0:USTF0",1747669891193,0.4994641,104920.0,104910.0,1.75298801]
["bitfinex-derivatives","BTCF0:USTF0",1747669891379,0.4994641,104920.0,104910.0,1.66438726]
["bitfinex-derivatives","BTCF0:USTF0",1747669891580,0.64359545,104920.0,104910.0,1.29438726]
["bitfinex-derivatives","BTCF0:USTF0",1747669891779,0.64359545,104920.0,104910.0,1.25274266]
["bitfinex-derivatives","BTCF0:USTF0",1747669891982,0.64359545,104920.0,104910.0,0.72681176]
["bitfinex-derivatives","BTCF0:USTF0",1747669892189,0.64359545,104920.0,104910.0,0.72081176]
["bitfinex-derivatives","BTCF0:USTF0",1747669892394,0.64359545,104920.0,104910.0,0.17544566]
["bitfinex-derivatives","BTCF0:USTF0",1747669892589,1.00439545,104920.0,104910.0,0.02354566]
["bitfinex-derivatives","BTCF0:USTF0",1747669892792,1.00439545,104920.0,104910.0,0.02211594]
["bitfinex-derivatives","BTCF0:USTF0",1747669893281,1.17439545,104920.0,104910.0,0.01611594]
["bitfinex-derivatives","BTCF0:USTF0",1747669894892,1.17439545,104920.0,104910.0,0.20669804]
["bitfinex-derivatives","BTCF0:USTF0",1747669895188,0.81359545,104920.0,104910.0,0.01611594]
["bitfinex-derivatives","BTCF0:USTF0",1747669895387,1.17439545,104920.0,104910.0,0.01611594]
["bitfinex-derivatives","BTCF0:USTF0",1747669895584,1.17639545,104920.0,104910.0,0.01611594]
["bitfinex-derivatives","BTCF0:USTF0",1747669897086,1.17639545,104920.0,104910.0,0.16811594]
["bitfinex-derivatives","BTCF0:USTF0",1747669898200,1.00639545,104920.0,104910.0,0.16811594]
["bitfinex-derivatives","BTCF0:USTF0",1747669900095,1.17639545,104920.0,104910.0,0.16811594]
["bitfinex-derivatives","BTCF0:USTF0",1747669900598,1.3205268,104920.0,104910.0,0.01611594]
["bitfinex-derivatives","BTCF0:USTF0",1747669900893,0.1905822,104910.0,104900.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747669901095,1.3220449,104910.0,104900.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747669901295,1.4920449,104910.0,104900.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747669902000,1.4920449,104910.0,104900.0,0.00514346]
["bitfinex-derivatives","BTCF0:USTF0",1747669902700,1.4820449,104910.0,104900.0,0.00514346]
["bitfinex-derivatives","BTCF0:USTF0",1747669902998,1.6220449,104910.0,104900.0,0.00514346]
["bitfinex-derivatives","BTCF0:USTF0",1747669903192,1.8047138,104910.0,104880.0,0.3901784]
["bitfinex-derivatives","BTCF0:USTF0",1747669903393,0.69554985,104890.0,104880.0,0.3688894]
["bitfinex-derivatives","BTCF0:USTF0",1747669903809,1.14334985,104890.0,104880.0,0.368904]
["bitfinex-derivatives","BTCF0:USTF0",1747669904400,1.14334985,104890.0,104880.0,0.1782673]
["bitfinex-derivatives","BTCF0:USTF0",1747669904799,1.14334985,104890.0,104880.0,0.19230001]
["bitfinex-derivatives","BTCF0:USTF0",1747669905102,1.14334985,104890.0,104880.0,0.19530001]
["bitfinex-derivatives","BTCF0:USTF0",1747669905293,1.14334985,104890.0,104880.0,0.16893271]
["bitfinex-derivatives","BTCF0:USTF0",1747669905700,1.14334985,104890.0,104880.0,0.01703271]
["bitfinex-derivatives","BTCF0:USTF0",1747669906192,1.14334985,104890.0,104880.0,0.16723271]
["bitfinex-derivatives","BTCF0:USTF0",1747669906800,1.2874812,104890.0,104880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747669907192,1.31334985,104890.0,104880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747669907697,0.1906367,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747669907893,0.1906549,104870.0,104860.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1747669908099,1.15128625,104870.0,104860.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1747669908604,0.1906731,104860.0,104850.0,0.03715643]
["bitfinex-derivatives","BTCF0:USTF0",1747669908902,0.65160445,104860.0,104850.0,0.2056914]
["bitfinex-derivatives","BTCF0:USTF0",1747669909096,0.65160445,104860.0,104850.0,0.5068914]
["bitfinex-derivatives","BTCF0:USTF0",1747669909296,0.82160445,104860.0,104850.0,0.3543914]
["bitfinex-derivatives","BTCF0:USTF0",1747669909697,0.82160445,104860.0,104850.0,0.5068914]
["bitfinex-derivatives","BTCF0:USTF0",1747669910295,0.6774731,104860.0,104850.0,0.5068914]
["bitfinex-derivatives","BTCF0:USTF0",1747669910499,0.82160445,104860.0,104850.0,0.5068914]
["bitfinex-derivatives","BTCF0:USTF0",1747669910712,0.17,104860.0,104850.0,0.8676914]
["bitfinex-derivatives","BTCF0:USTF0",1747669910907,0.3606731,104860.0,104850.0,0.8676914]
["bitfinex-derivatives","BTCF0:USTF0",1747669911205,0.1906731,104860.0,104850.0,0.8676914]
["bitfinex-derivatives","BTCF0:USTF0",1747669911598,0.1906711,104870.0,104860.0,0.1906731]
["bitfinex-derivatives","BTCF0:USTF0",1747669911914,0.78761451,104880.0,104870.0,0.1906549]
["bitfinex-derivatives","BTCF0:USTF0",1747669912093,0.80661451,104880.0,104870.0,0.4919549]
["bitfinex-derivatives","BTCF0:USTF0",1747669912298,0.80661451,104880.0,104870.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1747669912494,0.66248316,104880.0,104870.0,0.8527549]
["bitfinex-derivatives","BTCF0:USTF0",1747669912906,0.80661451,104880.0,104870.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1747669913112,1.14841451,104880.0,104870.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1747669913301,1.15041451,104880.0,104870.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1747669913506,0.78961451,104880.0,104870.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1747669913708,1.15041451,104880.0,104870.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1747669914313,1.15341451,104880.0,104870.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1747669914510,1.00928316,104880.0,104870.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1747669914706,1.15341451,104880.0,104870.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1747669918027,1.15341451,104880.0,104870.0,0.4859549]
["bitfinex-derivatives","BTCF0:USTF0",1747669918624,1.15341451,104880.0,104870.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1747669919124,1.15341451,104880.0,104870.0,0.4859549]
["bitfinex-derivatives","BTCF0:USTF0",1747669920617,1.29754586,104880.0,104870.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1747669921213,1.15341451,104880.0,104870.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1747669921416,1.15341451,104880.0,104870.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1747669921618,1.15341451,104880.0,104870.0,0.4799548]
["bitfinex-derivatives","BTCF0:USTF0",1747669922226,1.15341451,104880.0,104870.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1747669922424,1.15341451,104880.0,104870.0,0.4799548]
["bitfinex-derivatives","BTCF0:USTF0",1747669922627,0.64848316,104880.0,104870.0,0.8407548]
["bitfinex-derivatives","BTCF0:USTF0",1747669922932,0.00714346,104880.0,104870.0,1.1807548]
["bitfinex-derivatives","BTCF0:USTF0",1747669923115,0.00714346,104880.0,104870.0,1.3507548]
["bitfinex-derivatives","BTCF0:USTF0",1747669923322,0.00714346,104880.0,104870.0,1.5803548]
["bitfinex-derivatives","BTCF0:USTF0",1747669923621,0.26136054,104900.0,104890.0,0.1906185]
["bitfinex-derivatives","BTCF0:USTF0",1747669923622,0.11840204,104900.0,104890.0,0.1906185]
["bitfinex-derivatives","BTCF0:USTF0",1747669923833,0.30900244,104900.0,104890.0,0.5514185]
["bitfinex-derivatives","BTCF0:USTF0",1747669924129,0.45313379,104900.0,104890.0,0.7214185]
["bitfinex-derivatives","BTCF0:USTF0",1747669924318,0.45313379,104900.0,104890.0,0.8807185]
["bitfinex-derivatives","BTCF0:USTF0",1747669925128,0.45313379,104900.0,104890.0,0.7107185]
["bitfinex-derivatives","BTCF0:USTF0",1747669925518,0.45813379,104900.0,104890.0,0.7107185]
["bitfinex-derivatives","BTCF0:USTF0",1747669926030,0.46413379,104900.0,104890.0,0.7107185]
["bitfinex-derivatives","BTCF0:USTF0",1747669926730,0.34573175,104900.0,104890.0,0.7107185]
["bitfinex-derivatives","BTCF0:USTF0",1747669926930,0.34573175,104900.0,104890.0,0.8665185]
["bitfinex-derivatives","BTCF0:USTF0",1747669927323,0.34573175,104900.0,104890.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1747669927525,0.64313175,104900.0,104890.0,0.5057185]
["bitfinex-derivatives","BTCF0:USTF0",1747669929119,0.30103135,104900.0,104890.0,0.8605185]
["bitfinex-derivatives","BTCF0:USTF0",1747669929315,0.15513135,104900.0,104890.0,0.8605185]
["bitfinex-derivatives","BTCF0:USTF0",1747669929622,0.011,104900.0,104890.0,0.8605185]
["bitfinex-derivatives","BTCF0:USTF0",1747669929816,0.2016003,104900.0,104890.0,0.8605185]
["bitfinex-derivatives","BTCF0:USTF0",1747669930021,0.34573165,104900.0,104890.0,0.8605185]
["bitfinex-derivatives","BTCF0:USTF0",1747669930220,0.65433165,104900.0,104890.0,1.0305185]
["bitfinex-derivatives","BTCF0:USTF0",1747669931225,0.65433165,104900.0,104890.0,0.8605185]
["bitfinex-derivatives","BTCF0:USTF0",1747669931619,0.65433165,104900.0,104890.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1747669931824,0.65433165,104900.0,104890.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1747669931825,0.80243165,104900.0,104890.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1747669932335,1.16323165,104900.0,104890.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1747669932828,1.16323165,104900.0,104890.0,0.3464185]
["bitfinex-derivatives","BTCF0:USTF0",1747669933131,1.16323165,104900.0,104890.0,0.5036185]
["bitfinex-derivatives","BTCF0:USTF0",1747669935734,0.80243165,104900.0,104890.0,0.5036185]
["bitfinex-derivatives","BTCF0:USTF0",1747669936032,0.61183135,104900.0,104890.0,0.8644185]
["bitfinex-derivatives","BTCF0:USTF0",1747669936334,0.34573175,104900.0,104890.0,0.8644185]
["bitfinex-derivatives","BTCF0:USTF0",1747669936532,0.15513135,104900.0,104890.0,0.9044185]
["bitfinex-derivatives","BTCF0:USTF0",1747669937034,0.15513135,104900.0,104890.0,0.8584185]
["bitfinex-derivatives","BTCF0:USTF0",1747669937637,0.49843175,104900.0,104890.0,0.8584185]
["bitfinex-derivatives","BTCF0:USTF0",1747669937841,0.65883175,104900.0,104890.0,0.8584185]
["bitfinex-derivatives","BTCF0:USTF0",1747669938335,0.5147004,104900.0,104890.0,0.8584185]
["bitfinex-derivatives","BTCF0:USTF0",1747669938729,0.65883175,104900.0,104890.0,0.8584185]
["bitfinex-derivatives","BTCF0:USTF0",1747669941533,0.1906185,104890.0,104880.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747669941734,1.15464985,104890.0,104880.0,0.15414346]
["bitfinex-derivatives","BTCF0:USTF0",1747669942037,1.15464985,104890.0,104880.0,0.34478016]
["bitfinex-derivatives","BTCF0:USTF0",1747669942236,1.32464985,104890.0,104880.0,0.34478016]
["bitfinex-derivatives","BTCF0:USTF0",1747669942536,1.32764985,104890.0,104880.0,0.15414346]
["bitfinex-derivatives","BTCF0:USTF0",1747669942727,1.32764985,104890.0,104880.0,0.34478016]
["bitfinex-derivatives","BTCF0:USTF0",1747669943230,1.33164985,104890.0,104880.0,0.34478016]
["bitfinex-derivatives","BTCF0:USTF0",1747669943634,0.3676185,104890.0,104880.0,0.34478016]
["bitfinex-derivatives","BTCF0:USTF0",1747669943932,0.177,104890.0,104880.0,0.48948016]
["bitfinex-derivatives","BTCF0:USTF0",1747669944123,0.34174985,104890.0,104880.0,0.34478016]
["bitfinex-derivatives","BTCF0:USTF0",1747669944329,0.64574985,104890.0,104880.0,0.34478016]
["bitfinex-derivatives","BTCF0:USTF0",1747669944528,0.64574985,104890.0,104880.0,0.48348016]
["bitfinex-derivatives","BTCF0:USTF0",1747669944749,0.007,104890.0,104880.0,0.48348016]
["bitfinex-derivatives","BTCF0:USTF0",1747669944921,0.64752085,104890.0,104880.0,0.81348016]
["bitfinex-derivatives","BTCF0:USTF0",1747669945126,0.64752085,104890.0,104880.0,0.68348016]
["bitfinex-derivatives","BTCF0:USTF0",1747669945329,0.79302085,104890.0,104880.0,0.68348016]
["bitfinex-derivatives","BTCF0:USTF0",1747669946035,0.79302085,104890.0,104880.0,0.65348016]
["bitfinex-derivatives","BTCF0:USTF0",1747669946222,0.58122085,104890.0,104880.0,0.48348016]
["bitfinex-derivatives","BTCF0:USTF0",1747669946427,0.94202085,104890.0,104880.0,0.71488016]
["bitfinex-derivatives","BTCF0:USTF0",1747669946940,0.09610235,104890.0,104880.0,1.02488016]
["bitfinex-derivatives","BTCF0:USTF0",1747669947234,0.09610235,104890.0,104880.0,1.19488016]
["bitfinex-derivatives","BTCF0:USTF0",1747669947437,0.09610235,104890.0,104880.0,0.88488016]
["bitfinex-derivatives","BTCF0:USTF0",1747669947629,0.5763522,104890.0,104880.0,0.67348016]
["bitfinex-derivatives","BTCF0:USTF0",1747669947828,0.5763522,104890.0,104880.0,0.88488016]
["bitfinex-derivatives","BTCF0:USTF0",1747669947829,1.0861522,104890.0,104880.0,0.88488016]
["bitfinex-derivatives","BTCF0:USTF0",1747669948030,1.0861522,104890.0,104880.0,0.31814346]
["bitfinex-derivatives","BTCF0:USTF0",1747669948239,1.16704985,104890.0,104880.0,0.19088842]
["bitfinex-derivatives","BTCF0:USTF0",1747669949140,0.99704985,104890.0,104880.0,0.19088842]
["bitfinex-derivatives","BTCF0:USTF0",1747669949539,0.99704985,104890.0,104880.0,0.38152512]
["bitfinex-derivatives","BTCF0:USTF0",1747669950042,0.99704985,104890.0,104880.0,0.14814346]
["bitfinex-derivatives","BTCF0:USTF0",1747669950229,1.16704985,104890.0,104880.0,0.33878016]
["bitfinex-derivatives","BTCF0:USTF0",1747669950635,1.16704985,104890.0,104880.0,0.14814346]
["bitfinex-derivatives","BTCF0:USTF0",1747669950835,0.1906367,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747669951029,1.15456805,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747669951340,1.32456805,104880.0,104870.0,0.15070703]
["bitfinex-derivatives","BTCF0:USTF0",1747669951840,1.1804367,104880.0,104870.0,0.34136193]
["bitfinex-derivatives","BTCF0:USTF0",1747669952139,1.0144367,104880.0,104870.0,0.34136193]
["bitfinex-derivatives","BTCF0:USTF0",1747669952343,1.13283874,104880.0,104870.0,0.49336193]
["bitfinex-derivatives","BTCF0:USTF0",1747669952538,1.27697009,104880.0,104870.0,0.49336193]
["bitfinex-derivatives","BTCF0:USTF0",1747669952732,0.79110204,104880.0,104870.0,0.49336193]
["bitfinex-derivatives","BTCF0:USTF0",1747669953132,0.79310204,104880.0,104870.0,0.49336193]
["bitfinex-derivatives","BTCF0:USTF0",1747669953540,0.98373874,104880.0,104870.0,0.49336193]
["bitfinex-derivatives","BTCF0:USTF0",1747669953740,0.79310204,104880.0,104870.0,0.49336193]
["bitfinex-derivatives","BTCF0:USTF0",1747669954042,0.98373874,104880.0,104870.0,0.49336193]
["bitfinex-derivatives","BTCF0:USTF0",1747669954244,0.79310204,104880.0,104870.0,0.49336193]
["bitfinex-derivatives","BTCF0:USTF0",1747669954634,0.98373874,104880.0,104870.0,0.49336193]
["bitfinex-derivatives","BTCF0:USTF0",1747669954943,0.79310204,104880.0,104870.0,0.49336193]
["bitfinex-derivatives","BTCF0:USTF0",1747669955441,0.95452809,104880.0,104870.0,0.49336193]
["bitfinex-derivatives","BTCF0:USTF0",1747669955637,1.09865944,104880.0,104870.0,0.49336193]
["bitfinex-derivatives","BTCF0:USTF0",1747669956038,0.76389149,104880.0,104870.0,0.49336193]
["bitfinex-derivatives","BTCF0:USTF0",1747669959448,0.95452799,104880.0,104870.0,0.49336193]
["bitfinex-derivatives","BTCF0:USTF0",1747669959938,0.95452799,104880.0,104870.0,0.48736193]
["bitfinex-derivatives","BTCF0:USTF0",1747669960948,1.09865934,104880.0,104870.0,0.48736193]
["bitfinex-derivatives","BTCF0:USTF0",1747669962646,1.09865934,104880.0,104870.0,0.32936193]
["bitfinex-derivatives","BTCF0:USTF0",1747669962848,1.09865934,104880.0,104870.0,0.13870703]
["bitfinex-derivatives","BTCF0:USTF0",1747669963046,1.09865934,104880.0,104870.0,0.32936193]
["bitfinex-derivatives","BTCF0:USTF0",1747669963248,1.26865934,104880.0,104870.0,0.32936193]
["bitfinex-derivatives","BTCF0:USTF0",1747669963952,1.41279069,104880.0,104870.0,0.32936193]
["bitfinex-derivatives","BTCF0:USTF0",1747669964249,1.24279069,104880.0,104870.0,0.32936193]
["bitfinex-derivatives","BTCF0:USTF0",1747669964450,1.09865934,104880.0,104870.0,0.32936193]
["bitfinex-derivatives","BTCF0:USTF0",1747669964650,1.00946785,104880.0,104870.0,0.32936193]
["bitfinex-derivatives","BTCF0:USTF0",1747669965352,1.00946785,104880.0,104870.0,0.13870703]
["bitfinex-derivatives","BTCF0:USTF0",1747669965550,1.00946785,104880.0,104870.0,0.32936173]
["bitfinex-derivatives","BTCF0:USTF0",1747669965741,1.00946785,104880.0,104870.0,0.13870703]
["bitfinex-derivatives","BTCF0:USTF0",1747669965951,1.00946785,104880.0,104870.0,0.32936173]
["bitfinex-derivatives","BTCF0:USTF0",1747669966546,1.00946785,104880.0,104870.0,0.13870703]
["bitfinex-derivatives","BTCF0:USTF0",1747669966849,1.00946785,104880.0,104870.0,0.32936183]
["bitfinex-derivatives","BTCF0:USTF0",1747669967757,1.00946785,104880.0,104870.0,0.32336183]
["bitfinex-derivatives","BTCF0:USTF0",1747669969254,1.17946785,104880.0,104870.0,0.32336183]
["bitfinex-derivatives","BTCF0:USTF0",1747669969752,0.98883135,104880.0,104860.0,0.4776612]
["bitfinex-derivatives","BTCF0:USTF0",1747669969943,0.1906729,104860.0,104850.0,0.51728524]
["bitfinex-derivatives","BTCF0:USTF0",1747669970149,0.69560425,104860.0,104850.0,0.89312524]
["bitfinex-derivatives","BTCF0:USTF0",1747669970449,0.4904729,104860.0,104850.0,0.84915989]
["bitfinex-derivatives","BTCF0:USTF0",1747669970649,0.8512729,104860.0,104850.0,0.84915989]
["bitfinex-derivatives","BTCF0:USTF0",1747669970850,0.8512729,104860.0,104850.0,1.00295989]
["bitfinex-derivatives","BTCF0:USTF0",1747669971351,0.2998,104860.0,104850.0,1.00295989]
["bitfinex-derivatives","BTCF0:USTF0",1747669971852,0.2998,104860.0,104850.0,1.38295989]
["bitfinex-derivatives","BTCF0:USTF0",1747669972255,0.2998,104860.0,104850.0,1.42503918]
["bitfinex-derivatives","BTCF0:USTF0",1747669972554,0.4904729,104860.0,104850.0,1.04503918]
["bitfinex-derivatives","BTCF0:USTF0",1747669972855,0.2998,104860.0,104850.0,1.04603918]
["bitfinex-derivatives","BTCF0:USTF0",1747669973052,1.08686748,104870.0,104860.0,0.1906729]
["bitfinex-derivatives","BTCF0:USTF0",1747669973251,1.23196748,104870.0,104860.0,0.5006729]
["bitfinex-derivatives","BTCF0:USTF0",1747669974252,1.23296748,104870.0,104860.0,0.5006729]
["bitfinex-derivatives","BTCF0:USTF0",1747669974443,1.23843613,104870.0,104860.0,0.5006729]
["bitfinex-derivatives","BTCF0:USTF0",1747669974648,1.41174185,104870.0,104860.0,0.5006729]
["bitfinex-derivatives","BTCF0:USTF0",1747669974844,0.5731455,104870.0,104860.0,1.2014729]
["bitfinex-derivatives","BTCF0:USTF0",1747669975148,0.5731455,104870.0,104860.0,0.8714729]
["bitfinex-derivatives","BTCF0:USTF0",1747669975149,0.7431455,104870.0,104860.0,0.8714729]
["bitfinex-derivatives","BTCF0:USTF0",1747669975342,0.7431455,104870.0,104860.0,0.5106729]
["bitfinex-derivatives","BTCF0:USTF0",1747669975547,0.7431455,104870.0,104860.0,0.5046729]
["bitfinex-derivatives","BTCF0:USTF0",1747669976053,0.7431455,104870.0,104860.0,1.36960425]
["bitfinex-derivatives","BTCF0:USTF0",1747669976354,0.4235455,104870.0,104860.0,1.2254729]
["bitfinex-derivatives","BTCF0:USTF0",1747669976656,0.1195455,104870.0,104860.0,1.2254729]
["bitfinex-derivatives","BTCF0:USTF0",1747669976956,0.1195455,104870.0,104860.0,1.30960425]
["bitfinex-derivatives","BTCF0:USTF0",1747669979156,0.1195455,104870.0,104860.0,1.47960425]
["bitfinex-derivatives","BTCF0:USTF0",1747669981358,0.1195455,104870.0,104860.0,1.3354729]
["bitfinex-derivatives","BTCF0:USTF0",1747669981555,0.1195455,104870.0,104860.0,1.47960425]
["bitfinex-derivatives","BTCF0:USTF0",1747669983164,0.1195455,104870.0,104860.0,1.47360425]
["bitfinex-derivatives","BTCF0:USTF0",1747669984059,0.1195455,104870.0,104860.0,1.56896425]
["bitfinex-derivatives","BTCF0:USTF0",1747669984662,0.1195455,104870.0,104860.0,1.66896425]
["bitfinex-derivatives","BTCF0:USTF0",1747669985553,0.1185455,104870.0,104860.0,1.56896425]
["bitfinex-derivatives","BTCF0:USTF0",1747669985757,0.1185455,104870.0,104860.0,1.56996425]
["bitfinex-derivatives","BTCF0:USTF0",1747669985951,0.1185455,104870.0,104860.0,1.79996425]
["bitfinex-derivatives","BTCF0:USTF0",1747669986353,0.00014346,104870.0,104860.0,1.84169521]
["bitfinex-derivatives","BTCF0:USTF0",1747669986666,0.00014346,104870.0,104860.0,1.84269521]
["bitfinex-derivatives","BTCF0:USTF0",1747669991064,0.00014346,104870.0,104860.0,1.93988701]
["bitfinex-derivatives","BTCF0:USTF0",1747669993677,0.00014346,104870.0,104860.0,1.84452701]
["bitfinex-derivatives","BTCF0:USTF0",1747669994371,0.00014346,104870.0,104860.0,1.78568198]
["bitfinex-derivatives","BTCF0:USTF0",1747669995071,0.00014346,104870.0,104860.0,1.64155063]
["bitfinex-derivatives","BTCF0:USTF0",1747669995371,0.30464346,104870.0,104860.0,1.47155063]
["bitfinex-derivatives","BTCF0:USTF0",1747669995574,0.30464346,104870.0,104860.0,1.24155063]
["bitfinex-derivatives","BTCF0:USTF0",1747669995760,0.30464346,104870.0,104860.0,1.47151063]
["bitfinex-derivatives","BTCF0:USTF0",1747669997167,0.30464346,104870.0,104860.0,1.24155063]
["bitfinex-derivatives","BTCF0:USTF0",1747669997474,0.30464346,104870.0,104860.0,1.47151063]
["bitfinex-derivatives","BTCF0:USTF0",1747669997969,0.30464346,104870.0,104860.0,1.42716386]
["bitfinex-derivatives","BTCF0:USTF0",1747669998171,0.44877481,104870.0,104860.0,1.06636386]
["bitfinex-derivatives","BTCF0:USTF0",1747669998374,0.63942951,104870.0,104860.0,0.91396386]
["bitfinex-derivatives","BTCF0:USTF0",1747669998671,1.00022951,104870.0,104860.0,0.68400386]
["bitfinex-derivatives","BTCF0:USTF0",1747669998874,1.00022951,104870.0,104860.0,0.6422729]
["bitfinex-derivatives","BTCF0:USTF0",1747669999273,1.17022951,104870.0,104860.0,0.6362729]
["bitfinex-derivatives","BTCF0:USTF0",1747670000069,1.17531688,104870.0,104860.0,0.6362729]
["bitfinex-derivatives","BTCF0:USTF0",1747670000275,1.17531688,104870.0,104860.0,0.6352729]
["bitfinex-derivatives","BTCF0:USTF0",1747670000672,1.26446974,104870.0,104860.0,0.6352729]
["bitfinex-derivatives","BTCF0:USTF0",1747670000880,1.26446974,104870.0,104860.0,0.6342729]
["bitfinex-derivatives","BTCF0:USTF0",1747670000881,1.25938237,104870.0,104860.0,0.6342729]
["bitfinex-derivatives","BTCF0:USTF0",1747670001186,1.09038237,104870.0,104860.0,0.6342729]
["bitfinex-derivatives","BTCF0:USTF0",1747670002675,0.94625102,104870.0,104860.0,0.6342729]
["bitfinex-derivatives","BTCF0:USTF0",1747670004167,1.09038237,104870.0,104860.0,0.6342729]
["bitfinex-derivatives","BTCF0:USTF0",1747670006975,0.94625102,104870.0,104860.0,0.6282729]
["bitfinex-derivatives","BTCF0:USTF0",1747670007277,1.09038237,104870.0,104860.0,0.6282729]
["bitfinex-derivatives","BTCF0:USTF0",1747670008374,1.09038237,104870.0,104850.0,0.0150001]
["bitfinex-derivatives","BTCF0:USTF0",1747670008375,0.1906729,104860.0,104850.0,0.0150001]
["bitfinex-derivatives","BTCF0:USTF0",1747670008690,1.14650425,104860.0,104850.0,0.2056912]
["bitfinex-derivatives","BTCF0:USTF0",1747670009274,1.31650425,104860.0,104850.0,0.2056912]
["bitfinex-derivatives","BTCF0:USTF0",1747670009483,1.31650425,104860.0,104850.0,0.2066912]
["bitfinex-derivatives","BTCF0:USTF0",1747670009879,1.31650425,104860.0,104850.0,0.2076912]
["bitfinex-derivatives","BTCF0:USTF0",1747670010581,1.40565711,104860.0,104850.0,0.2076912]
["bitfinex-derivatives","BTCF0:USTF0",1747670011079,1.23565711,104860.0,104850.0,0.2076912]
["bitfinex-derivatives","BTCF0:USTF0",1747670011281,1.23565711,104860.0,104850.0,0.3595912]
["bitfinex-derivatives","BTCF0:USTF0",1747670013676,1.23565711,104860.0,104850.0,0.2076912]
["bitfinex-derivatives","BTCF0:USTF0",1747670014678,1.23565711,104860.0,104850.0,0.2067375]
["bitfinex-derivatives","BTCF0:USTF0",1747670014876,1.23565711,104860.0,104850.0,0.2016912]
["bitfinex-derivatives","BTCF0:USTF0",1747670015179,1.40565711,104860.0,104850.0,0.2016912]
["bitfinex-derivatives","BTCF0:USTF0",1747670015568,1.40565711,104860.0,104850.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1747670018181,1.41074448,104860.0,104850.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1747670018383,0.1907092,104840.0,104830.0,0.00333811]
["bitfinex-derivatives","BTCF0:USTF0",1747670018582,0.69564055,104840.0,104830.0,0.73106551]
["bitfinex-derivatives","BTCF0:USTF0",1747670018783,0.84224055,104840.0,104830.0,0.73106551]
["bitfinex-derivatives","BTCF0:USTF0",1747670019090,1.13244055,104840.0,104830.0,0.74544564]
["bitfinex-derivatives","BTCF0:USTF0",1747670019282,1.30244055,104840.0,104830.0,0.74544564]
["bitfinex-derivatives","BTCF0:USTF0",1747670019481,1.30244055,104840.0,104830.0,0.74901529]
["bitfinex-derivatives","BTCF0:USTF0",1747670019982,0.6068,104840.0,104830.0,1.25394664]
["bitfinex-derivatives","BTCF0:USTF0",1747670020280,0.4368,104840.0,104830.0,1.27496664]
["bitfinex-derivatives","BTCF0:USTF0",1747670020487,0.6275092,104840.0,104830.0,1.13083529]
["bitfinex-derivatives","BTCF0:USTF0",1747670020781,0.77164055,104840.0,104830.0,1.13483529]
["bitfinex-derivatives","BTCF0:USTF0",1747670020982,0.6275092,104840.0,104830.0,1.13483529]
["bitfinex-derivatives","BTCF0:USTF0",1747670021181,0.7975092,104840.0,104830.0,1.13483529]
["bitfinex-derivatives","BTCF0:USTF0",1747670021388,0.94164055,104840.0,104830.0,1.13483529]
["bitfinex-derivatives","BTCF0:USTF0",1747670021685,1.30244055,104840.0,104830.0,1.13483529]
["bitfinex-derivatives","BTCF0:USTF0",1747670022083,1.30244055,104840.0,104830.0,0.90411529]
["bitfinex-derivatives","BTCF0:USTF0",1747670022283,1.30244055,104840.0,104830.0,0.75301539]
["bitfinex-derivatives","BTCF0:USTF0",1747670023285,1.13244055,104840.0,104830.0,0.75301539]
["bitfinex-derivatives","BTCF0:USTF0",1747670023993,0.9883092,104840.0,104830.0,0.40528789]
["bitfinex-derivatives","BTCF0:USTF0",1747670024183,1.39159341,104840.0,104830.0,0.40528789]
["bitfinex-derivatives","BTCF0:USTF0",1747670024584,1.39159341,104840.0,104830.0,0.74261539]
["bitfinex-derivatives","BTCF0:USTF0",1747670024885,0.88666216,104840.0,104830.0,1.10341539]
["bitfinex-derivatives","BTCF0:USTF0",1747670025087,0.88666216,104840.0,104830.0,0.89371539]
["bitfinex-derivatives","BTCF0:USTF0",1747670025277,1.22159351,104840.0,104830.0,1.04921539]
["bitfinex-derivatives","BTCF0:USTF0",1747670026079,0.71666216,104840.0,104830.0,1.04921539]
["bitfinex-derivatives","BTCF0:USTF0",1747670026390,1.07746216,104840.0,104830.0,1.04921539]
["bitfinex-derivatives","BTCF0:USTF0",1747670026776,1.07746216,104840.0,104830.0,1.27993539]
["bitfinex-derivatives","BTCF0:USTF0",1747670028079,1.07746216,104840.0,104830.0,0.89993539]
["bitfinex-derivatives","BTCF0:USTF0",1747670028280,1.22159351,104840.0,104830.0,0.66921539]
["bitfinex-derivatives","BTCF0:USTF0",1747670028884,0.86079351,104840.0,104830.0,0.66921539]
["bitfinex-derivatives","BTCF0:USTF0",1747670029190,1.22159351,104840.0,104830.0,0.66921539]
["bitfinex-derivatives","BTCF0:USTF0",1747670029489,1.07746216,104840.0,104830.0,0.66921539]
["bitfinex-derivatives","BTCF0:USTF0",1747670029692,0.52595286,104840.0,104830.0,0.68921539]
["bitfinex-derivatives","BTCF0:USTF0",1747670029886,0.71666216,104840.0,104830.0,0.66921539]
["bitfinex-derivatives","BTCF0:USTF0",1747670030086,0.44995286,104840.0,104830.0,0.66921539]
["bitfinex-derivatives","BTCF0:USTF0",1747670030895,0.57372796,104840.0,104830.0,0.66921539]
["bitfinex-derivatives","BTCF0:USTF0",1747670031201,0.90856861,104840.0,104830.0,0.66921539]
["bitfinex-derivatives","BTCF0:USTF0",1747670031583,1.05846861,104840.0,104830.0,0.66921539]
["bitfinex-derivatives","BTCF0:USTF0",1747670034291,0.69766861,104840.0,104830.0,0.66921539]
["bitfinex-derivatives","BTCF0:USTF0",1747670034493,1.08819351,104840.0,104830.0,0.66921539]
["bitfinex-derivatives","BTCF0:USTF0",1747670037986,1.08819351,104840.0,104830.0,0.49933516]
["bitfinex-derivatives","BTCF0:USTF0",1747670038190,1.25819351,104840.0,104830.0,0.34823516]
["bitfinex-derivatives","BTCF0:USTF0",1747670038494,1.26328088,104840.0,104830.0,0.34823516]
["bitfinex-derivatives","BTCF0:USTF0",1747670039496,1.25819351,104840.0,104830.0,0.34823516]
["bitfinex-derivatives","BTCF0:USTF0",1747670040199,1.11406216,104840.0,104830.0,0.34823516]
["bitfinex-derivatives","BTCF0:USTF0",1747670040497,1.26328088,104840.0,104830.0,0.34823516]
["bitfinex-derivatives","BTCF0:USTF0",1747670041895,1.11914953,104840.0,104830.0,0.34823516]
["bitfinex-derivatives","BTCF0:USTF0",1747670042198,1.17412802,104840.0,104830.0,0.34823516]
["bitfinex-derivatives","BTCF0:USTF0",1747670043898,1.17412802,104840.0,104830.0,0.48103516]
["bitfinex-derivatives","BTCF0:USTF0",1747670044304,1.00412802,104840.0,104830.0,0.48103516]
["bitfinex-derivatives","BTCF0:USTF0",1747670045096,1.17412802,104840.0,104830.0,0.48103516]
["bitfinex-derivatives","BTCF0:USTF0",1747670045602,1.28744269,104840.0,104830.0,0.48103516]
["bitfinex-derivatives","BTCF0:USTF0",1747670046209,1.11744269,104840.0,104830.0,0.48103516]
["bitfinex-derivatives","BTCF0:USTF0",1747670046701,1.11744269,104840.0,104830.0,0.34823516]
["bitfinex-derivatives","BTCF0:USTF0",1747670048287,0.97331134,104840.0,104830.0,0.15750776]
["bitfinex-derivatives","BTCF0:USTF0",1747670048488,1.11744269,104840.0,104830.0,0.15750776]
["bitfinex-derivatives","BTCF0:USTF0",1747670048688,1.12253006,104840.0,104830.0,0.01090776]
["bitfinex-derivatives","BTCF0:USTF0",1747670049087,1.29253006,104840.0,104830.0,0.01090776]
["bitfinex-derivatives","BTCF0:USTF0",1747670049291,1.38791806,104840.0,104830.0,0.01090776]
["bitfinex-derivatives","BTCF0:USTF0",1747670049492,1.38791806,104840.0,104810.0,0.18310083]
["bitfinex-derivatives","BTCF0:USTF0",1747670049493,0.4790084,104820.0,104810.0,0.04530083]
["bitfinex-derivatives","BTCF0:USTF0",1747670049694,0.8398084,104820.0,104810.0,0.04530083]
["bitfinex-derivatives","BTCF0:USTF0",1747670049890,1.4695084,104820.0,104810.0,0.04530083]
["bitfinex-derivatives","BTCF0:USTF0",1747670050095,1.6395084,104820.0,104810.0,0.04530083]
["bitfinex-derivatives","BTCF0:USTF0",1747670050807,1.49537705,104820.0,104810.0,0.24006473]
["bitfinex-derivatives","BTCF0:USTF0",1747670050999,1.49537705,104820.0,104810.0,0.37746473]
["bitfinex-derivatives","BTCF0:USTF0",1747670051601,1.49537705,104820.0,104810.0,0.38046473]
["bitfinex-derivatives","BTCF0:USTF0",1747670052403,1.7349164,104820.0,104810.0,0.05230083]
["bitfinex-derivatives","BTCF0:USTF0",1747670052592,1.6395084,104820.0,104810.0,0.05230083]
["bitfinex-derivatives","BTCF0:USTF0",1747670053104,1.75791044,104820.0,104810.0,0.00795406]
["bitfinex-derivatives","BTCF0:USTF0",1747670053601,1.75791044,104820.0,104810.0,0.19871796]
["bitfinex-derivatives","BTCF0:USTF0",1747670054001,1.46964774,104820.0,104810.0,0.19871796]
["bitfinex-derivatives","BTCF0:USTF0",1747670054308,1.87331844,104820.0,104810.0,0.00795406]
["bitfinex-derivatives","BTCF0:USTF0",1747670054610,1.77791044,104820.0,104810.0,0.00795406]
["bitfinex-derivatives","BTCF0:USTF0",1747670055102,0.1907639,104810.0,104800.0,0.37433599]
["bitfinex-derivatives","BTCF0:USTF0",1747670055406,1.08689525,104810.0,104800.0,0.2907821]
["bitfinex-derivatives","BTCF0:USTF0",1747670055592,1.08689525,104810.0,104800.0,0.4234821]
["bitfinex-derivatives","BTCF0:USTF0",1747670055996,1.08689525,104810.0,104800.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1747670056198,1.37529729,104810.0,104800.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1747670056398,1.37529729,104810.0,104800.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1747670057612,1.37529729,104810.0,104800.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1747670058897,1.37529729,104810.0,104800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1747670059302,1.34588746,104810.0,104800.0,0.2997821]
["bitfinex-derivatives","BTCF0:USTF0",1747670059502,1.34588746,104810.0,104800.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1747670061002,1.35097483,104810.0,104800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1747670062508,1.36097483,104810.0,104800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1747670063097,1.39038466,104810.0,104800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1747670064412,1.38038466,104810.0,104800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1747670064813,1.60846466,104810.0,104800.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1747670065311,1.62946466,104810.0,104800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747670065906,1.51106262,104810.0,104800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747670066407,1.51106262,104810.0,104800.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1747670066610,0.0476991,104800.0,104770.0,0.00095443]
["bitfinex-derivatives","BTCF0:USTF0",1747670066810,0.5516186,104780.0,104770.0,0.31839123]
["bitfinex-derivatives","BTCF0:USTF0",1747670067009,0.92382995,104780.0,104770.0,0.45009123]
["bitfinex-derivatives","BTCF0:USTF0",1747670067312,0.56302995,104780.0,104770.0,0.45009123]
["bitfinex-derivatives","BTCF0:USTF0",1747670067503,0.69672995,104780.0,104770.0,0.25325443]
["bitfinex-derivatives","BTCF0:USTF0",1747670067703,0.33494995,104780.0,104770.0,0.44409113]
["bitfinex-derivatives","BTCF0:USTF0",1747670067907,0.5039115,104790.0,104780.0,0.1908185]
["bitfinex-derivatives","BTCF0:USTF0",1747670068212,0.56201,104790.0,104780.0,0.4555185]
["bitfinex-derivatives","BTCF0:USTF0",1747670068405,0.92281,104790.0,104780.0,0.4555185]
["bitfinex-derivatives","BTCF0:USTF0",1747670068615,1.06694135,104790.0,104780.0,0.4555185]
["bitfinex-derivatives","BTCF0:USTF0",1747670068807,1.33124135,104790.0,104780.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1747670069510,0.95903,104790.0,104780.0,0.4555185]
["bitfinex-derivatives","BTCF0:USTF0",1747670069712,0.70273,104790.0,104780.0,0.4710251]
["bitfinex-derivatives","BTCF0:USTF0",1747670069918,0.99013486,104790.0,104780.0,0.4710251]
["bitfinex-derivatives","BTCF0:USTF0",1747670070117,0.99713486,104790.0,104780.0,0.4720251]
["bitfinex-derivatives","BTCF0:USTF0",1747670070414,0.40825486,104790.0,104780.0,0.4720251]
["bitfinex-derivatives","BTCF0:USTF0",1747670070614,0.91318621,104790.0,104780.0,0.4130066]
["bitfinex-derivatives","BTCF0:USTF0",1747670070819,1.04598621,104790.0,104780.0,0.4130066]
["bitfinex-derivatives","BTCF0:USTF0",1747670071003,0.91318621,104790.0,104780.0,0.4130066]
["bitfinex-derivatives","BTCF0:USTF0",1747670071317,0.99713486,104790.0,104780.0,0.6038252]
["bitfinex-derivatives","BTCF0:USTF0",1747670071809,0.36055076,104790.0,104780.0,0.9646252]
["bitfinex-derivatives","BTCF0:USTF0",1747670072015,0.26512526,104790.0,104780.0,0.7138252]
["bitfinex-derivatives","BTCF0:USTF0",1747670072211,0.26512526,104790.0,104780.0,0.8838252]
["bitfinex-derivatives","BTCF0:USTF0",1747670072411,0.62592526,104790.0,104780.0,0.8838252]
["bitfinex-derivatives","BTCF0:USTF0",1747670072615,0.26512526,104790.0,104780.0,0.8838252]
["bitfinex-derivatives","BTCF0:USTF0",1747670072805,0.07432486,104790.0,104780.0,1.96418854]
["bitfinex-derivatives","BTCF0:USTF0",1747670073007,0.28191285,104800.0,104790.0,0.1908003]
["bitfinex-derivatives","BTCF0:USTF0",1747670073216,0.09113075,104800.0,104790.0,1.30013165]
["bitfinex-derivatives","BTCF0:USTF0",1747670073419,0.09113075,104800.0,104790.0,1.39555565]
["bitfinex-derivatives","BTCF0:USTF0",1747670073618,0.09113075,104800.0,104790.0,1.64555565]
["bitfinex-derivatives","BTCF0:USTF0",1747670074211,0.10013075,104800.0,104790.0,1.64655565]
["bitfinex-derivatives","BTCF0:USTF0",1747670074408,0.10013075,104800.0,104790.0,1.68801482]
["bitfinex-derivatives","BTCF0:USTF0",1747670074604,0.09113075,104800.0,104790.0,1.68701482]
["bitfinex-derivatives","BTCF0:USTF0",1747670074819,0.09613075,104800.0,104790.0,1.68701482]
["bitfinex-derivatives","BTCF0:USTF0",1747670075220,0.09613075,104800.0,104790.0,1.68101482]
["bitfinex-derivatives","BTCF0:USTF0",1747670075719,0.10013075,104800.0,104790.0,1.68101482]
["bitfinex-derivatives","BTCF0:USTF0",1747670076110,0.10013075,104800.0,104790.0,1.81061482]
["bitfinex-derivatives","BTCF0:USTF0",1747670076618,0.10013075,104800.0,104790.0,1.05540624]
["bitfinex-derivatives","BTCF0:USTF0",1747670076619,0.01114346,104800.0,104790.0,1.05540624]
["bitfinex-derivatives","BTCF0:USTF0",1747670076918,0.01114346,104800.0,104790.0,1.42540624]
["bitfinex-derivatives","BTCF0:USTF0",1747670077218,0.00614346,104800.0,104790.0,0.88540624]
["bitfinex-derivatives","BTCF0:USTF0",1747670077614,0.82905701,104800.0,104790.0,0.52460624]
["bitfinex-derivatives","BTCF0:USTF0",1747670077918,0.96545701,104800.0,104790.0,0.48314707]
["bitfinex-derivatives","BTCF0:USTF0",1747670078619,0.96745701,104800.0,104790.0,0.48314707]
["bitfinex-derivatives","BTCF0:USTF0",1747670079117,0.77667481,104800.0,104790.0,0.48314707]
["bitfinex-derivatives","BTCF0:USTF0",1747670079307,0.77467481,104800.0,104790.0,0.48314707]
["bitfinex-derivatives","BTCF0:USTF0",1747670079504,0.27074346,104800.0,104790.0,0.4388003]
["bitfinex-derivatives","BTCF0:USTF0",1747670079703,0.63154346,104800.0,104790.0,0.4388003]
["bitfinex-derivatives","BTCF0:USTF0",1747670079957,0.49514346,104800.0,104790.0,0.4388003]
["bitfinex-derivatives","BTCF0:USTF0",1747670080148,0.36794346,104800.0,104790.0,0.4388003]
["bitfinex-derivatives","BTCF0:USTF0",1747670080741,0.55872566,104800.0,104790.0,0.4388003]
["bitfinex-derivatives","BTCF0:USTF0",1747670080927,0.83905701,104800.0,104790.0,0.4388003]
["bitfinex-derivatives","BTCF0:USTF0",1747670081137,0.78107481,104800.0,104790.0,0.6088003]
["bitfinex-derivatives","BTCF0:USTF0",1747670081327,0.97185701,104800.0,104790.0,0.6088003]
["bitfinex-derivatives","BTCF0:USTF0",1747670082336,0.97185701,104800.0,104790.0,0.4388003]
["bitfinex-derivatives","BTCF0:USTF0",1747670082938,0.97185701,104800.0,104790.0,0.4328003]
["bitfinex-derivatives","BTCF0:USTF0",1747670083530,0.78107481,104800.0,104790.0,0.4328003]
["bitfinex-derivatives","BTCF0:USTF0",1747670084621,0.63694346,104800.0,104790.0,0.4328003]
["bitfinex-derivatives","BTCF0:USTF0",1747670084924,0.00714346,104800.0,104790.0,1.1536003]
["bitfinex-derivatives","BTCF0:USTF0",1747670085521,0.00714346,104800.0,104790.0,0.5928003]
["bitfinex-derivatives","BTCF0:USTF0",1747670086025,0.36794346,104800.0,104790.0,0.5928003]
["bitfinex-derivatives","BTCF0:USTF0",1747670086325,0.25774346,104800.0,104790.0,0.5928003]
["bitfinex-derivatives","BTCF0:USTF0",1747670089026,0.00714346,104800.0,104790.0,0.5928003]
["bitfinex-derivatives","BTCF0:USTF0",1747670089225,0.00714346,104800.0,104790.0,0.4328003]
["bitfinex-derivatives","BTCF0:USTF0",1747670089523,0.00714346,104800.0,104790.0,1.31773165]
["bitfinex-derivatives","BTCF0:USTF0",1747670090123,0.00714346,104800.0,104790.0,1.3436003]
["bitfinex-derivatives","BTCF0:USTF0",1747670090626,0.00714346,104800.0,104790.0,1.3376003]
["bitfinex-derivatives","BTCF0:USTF0",1747670093839,0.25814346,104800.0,104790.0,1.3376003]
["bitfinex-derivatives","BTCF0:USTF0",1747670094035,0.25814346,104800.0,104790.0,0.9576003]
["bitfinex-derivatives","BTCF0:USTF0",1747670094237,0.59305701,104800.0,104790.0,0.7368003]
["bitfinex-derivatives","BTCF0:USTF0",1747670094443,0.40227481,104800.0,104790.0,0.5968003]
["bitfinex-derivatives","BTCF0:USTF0",1747670095241,0.25814346,104800.0,104790.0,0.4268003]
["bitfinex-derivatives","BTCF0:USTF0",1747670098338,0.25814346,104800.0,104790.0,0.4208003]
["bitfinex-derivatives","BTCF0:USTF0",1747670101232,0.25814346,104800.0,104790.0,0.2912003]
["bitfinex-derivatives","BTCF0:USTF0",1747670101426,0.25814346,104800.0,104790.0,0.1668003]
["bitfinex-derivatives","BTCF0:USTF0",1747670101626,0.25814346,104800.0,104790.0,0.4199003]
["bitfinex-derivatives","BTCF0:USTF0",1747670102222,0.34713075,104800.0,104790.0,0.7999003]
["bitfinex-derivatives","BTCF0:USTF0",1747670102530,0.68713157,104800.0,104790.0,0.2923003]
["bitfinex-derivatives","BTCF0:USTF0",1747670102731,1.04793157,104800.0,104790.0,0.1668003]
["bitfinex-derivatives","BTCF0:USTF0",1747670102927,0.1908004,104790.0,104780.0,0.47074791]
["bitfinex-derivatives","BTCF0:USTF0",1747670103233,1.25803175,104790.0,104780.0,0.47074791]
["bitfinex-derivatives","BTCF0:USTF0",1747670103732,0.9231,104790.0,104780.0,0.47074791]
["bitfinex-derivatives","BTCF0:USTF0",1747670104127,0.3923,104790.0,104780.0,0.59694791]
["bitfinex-derivatives","BTCF0:USTF0",1747670104326,0.9459004,104790.0,104780.0,0.59694791]
["bitfinex-derivatives","BTCF0:USTF0",1747670104730,0.3943,104790.0,104780.0,0.59694791]
["bitfinex-derivatives","BTCF0:USTF0",1747670104933,0.7551,104790.0,104780.0,0.59694791]
["bitfinex-derivatives","BTCF0:USTF0",1747670105336,0.48328729,104790.0,104780.0,0.88260114]
["bitfinex-derivatives","BTCF0:USTF0",1747670105732,0.48428729,104790.0,104780.0,0.88260114]
["bitfinex-derivatives","BTCF0:USTF0",1747670105941,0.09198729,104790.0,104780.0,1.38753249]
["bitfinex-derivatives","BTCF0:USTF0",1747670106136,0.09198729,104790.0,104780.0,1.55153249]
["bitfinex-derivatives","BTCF0:USTF0",1747670108735,0.003,104790.0,104780.0,1.61037752]
["bitfinex-derivatives","BTCF0:USTF0",1747670110429,0.003,104790.0,104780.0,1.80580951]
["bitfinex-derivatives","BTCF0:USTF0",1747670110631,0.003,104790.0,104780.0,1.71037752]
["bitfinex-derivatives","BTCF0:USTF0",1747670113131,0.003,104790.0,104780.0,1.80580951]
["bitfinex-derivatives","BTCF0:USTF0",1747670113753,0.003,104790.0,104780.0,1.79980951]
["bitfinex-derivatives","BTCF0:USTF0",1747670113942,0.003,104790.0,104780.0,1.82904484]
["bitfinex-derivatives","BTCF0:USTF0",1747670114446,0.003,104790.0,104780.0,2.09283633]
["bitfinex-derivatives","BTCF0:USTF0",1747670115946,0.003,104790.0,104780.0,1.94870498]
["bitfinex-derivatives","BTCF0:USTF0",1747670116146,0.003,104790.0,104780.0,2.09283633]
["bitfinex-derivatives","BTCF0:USTF0",1747670116740,0.003,104790.0,104780.0,2.22213633]
["bitfinex-derivatives","BTCF0:USTF0",1747670118744,0.003,104790.0,104780.0,2.28144786]
["bitfinex-derivatives","BTCF0:USTF0",1747670119650,0.003,104790.0,104780.0,2.23850587]
["bitfinex-derivatives","BTCF0:USTF0",1747670119952,0.003,104790.0,104780.0,2.25046304]
["bitfinex-derivatives","BTCF0:USTF0",1747670121652,0.003,104790.0,104780.0,2.24446304]
["bitfinex-derivatives","BTCF0:USTF0",1747670122251,1e-07,104790.0,104780.0,2.30292604]
["bitfinex-derivatives","BTCF0:USTF0",1747670122445,1e-07,104790.0,104780.0,2.39835803]
["bitfinex-derivatives","BTCF0:USTF0",1747670122642,0.00214346,104800.0,104790.0,0.1908004]
["bitfinex-derivatives","BTCF0:USTF0",1747670122849,6e-08,104800.0,104790.0,1.7036871]
["bitfinex-derivatives","BTCF0:USTF0",1747670123145,6e-08,104800.0,104790.0,2.9558471]
["bitfinex-derivatives","BTCF0:USTF0",1747670123350,6e-08,104800.0,104790.0,2.6675844]
["bitfinex-derivatives","BTCF0:USTF0",1747670123555,6e-08,104800.0,104790.0,2.9558471]
["bitfinex-derivatives","BTCF0:USTF0",1747670123854,0.00300006,104800.0,104790.0,2.9558471]
["bitfinex-derivatives","BTCF0:USTF0",1747670124154,0.00600006,104800.0,104790.0,3.04392746]
["bitfinex-derivatives","BTCF0:USTF0",1747670126656,0.00600006,104800.0,104790.0,3.10316533]
["bitfinex-derivatives","BTCF0:USTF0",1747670127151,0.00600006,104800.0,104790.0,3.20316533]
["bitfinex-derivatives","BTCF0:USTF0",1747670128156,0.00600006,104800.0,104790.0,3.03316533]
["bitfinex-derivatives","BTCF0:USTF0",1747670129243,6e-08,104800.0,104790.0,3.19716533]
["bitfinex-derivatives","BTCF0:USTF0",1747670129654,6e-08,104800.0,104790.0,3.10174133]
["bitfinex-derivatives","BTCF0:USTF0",1747670130356,6e-08,104800.0,104790.0,3.10364982]
["bitfinex-derivatives","BTCF0:USTF0",1747670131158,6e-08,104800.0,104790.0,3.24690248]
["bitfinex-derivatives","BTCF0:USTF0",1747670132145,0.12430006,104800.0,104790.0,3.24690248]
["bitfinex-derivatives","BTCF0:USTF0",1747670133558,0.25830006,104800.0,104790.0,3.24690248]
["bitfinex-derivatives","BTCF0:USTF0",1747670135360,0.25830006,104800.0,104790.0,3.08982713]
["bitfinex-derivatives","BTCF0:USTF0",1747670135551,0.25830006,104800.0,104790.0,2.87514713]
["bitfinex-derivatives","BTCF0:USTF0",1747670135757,0.25830006,104800.0,104790.0,3.10338713]
["bitfinex-derivatives","BTCF0:USTF0",1747670136057,0.25830006,104800.0,104790.0,3.09178939]
["bitfinex-derivatives","BTCF0:USTF0",1747670136365,0.25830006,104800.0,104790.0,2.92178939]
["bitfinex-derivatives","BTCF0:USTF0",1747670137056,0.25830006,104800.0,104790.0,2.91578939]
["bitfinex-derivatives","BTCF0:USTF0",1747670137862,0.25830006,104800.0,104790.0,2.68754939]
["bitfinex-derivatives","BTCF0:USTF0",1747670138057,0.25830006,104800.0,104790.0,2.91578939]
["bitfinex-derivatives","BTCF0:USTF0",1747670139160,0.25830006,104800.0,104790.0,3.05992074]
["bitfinex-derivatives","BTCF0:USTF0",1747670139458,0.25830006,104800.0,104790.0,2.96808074]
["bitfinex-derivatives","BTCF0:USTF0",1747670139659,0.25830006,104800.0,104790.0,3.10824038]
["bitfinex-derivatives","BTCF0:USTF0",1747670140667,0.25830006,104800.0,104790.0,3.07200946]
["bitfinex-derivatives","BTCF0:USTF0",1747670140966,0.25830006,104800.0,104790.0,2.84376946]
["bitfinex-derivatives","BTCF0:USTF0",1747670141168,0.25830006,104800.0,104790.0,3.24200946]
["bitfinex-derivatives","BTCF0:USTF0",1747670141557,0.25830006,104800.0,104790.0,3.09787811]
["bitfinex-derivatives","BTCF0:USTF0",1747670142662,0.25830006,104800.0,104790.0,3.18595847]
["bitfinex-derivatives","BTCF0:USTF0",1747670144769,0.25830006,104800.0,104790.0,3.17995847]
["bitfinex-derivatives","BTCF0:USTF0",1747670145175,0.25830006,104800.0,104790.0,3.15408982]
["bitfinex-derivatives","BTCF0:USTF0",1747670145671,0.38550006,104800.0,104790.0,2.96065856]
["bitfinex-derivatives","BTCF0:USTF0",1747670145979,0.38550006,104800.0,104790.0,2.86582712]
["bitfinex-derivatives","BTCF0:USTF0",1747670146275,0.38550006,104800.0,104790.0,3.03582712]
["bitfinex-derivatives","BTCF0:USTF0",1747670146477,0.38550006,104800.0,104790.0,3.13065856]
["bitfinex-derivatives","BTCF0:USTF0",1747670147182,0.38550006,104800.0,104790.0,2.82425856]
["bitfinex-derivatives","BTCF0:USTF0",1747670147983,0.38550006,104800.0,104790.0,2.72942712]
["bitfinex-derivatives","BTCF0:USTF0",1747670148177,0.38550006,104800.0,104790.0,2.82425856]
["bitfinex-derivatives","BTCF0:USTF0",1747670148981,0.38550006,104800.0,104790.0,2.87208722]
["bitfinex-derivatives","BTCF0:USTF0",1747670152485,0.38550006,104800.0,104790.0,2.86608722]
["bitfinex-derivatives","BTCF0:USTF0",1747670153187,0.38550006,104800.0,104790.0,2.99728722]
["bitfinex-derivatives","BTCF0:USTF0",1747670154376,0.38550006,104800.0,104790.0,2.93804935]
["bitfinex-derivatives","BTCF0:USTF0",1747670154578,0.38550006,104800.0,104790.0,2.93822457]
["bitfinex-derivatives","BTCF0:USTF0",1747670154781,0.38550006,104800.0,104790.0,2.84339313]
["bitfinex-derivatives","BTCF0:USTF0",1747670154979,0.38550006,104800.0,104790.0,2.93822457]
["bitfinex-derivatives","BTCF0:USTF0",1747670160094,0.38550006,104800.0,104790.0,2.93222457]
["bitfinex-derivatives","BTCF0:USTF0",1747670160592,0.38550006,104800.0,104790.0,2.57278457]
["bitfinex-derivatives","BTCF0:USTF0",1747670160793,0.38550006,104800.0,104790.0,2.80022457]
["bitfinex-derivatives","BTCF0:USTF0",1747670160992,0.38550006,104800.0,104790.0,2.70539313]
["bitfinex-derivatives","BTCF0:USTF0",1747670161188,0.38550006,104800.0,104790.0,2.80022457]
["bitfinex-derivatives","BTCF0:USTF0",1747670161399,0.39058743,104800.0,104790.0,2.80022457]
["bitfinex-derivatives","BTCF0:USTF0",1747670164291,0.38550006,104800.0,104790.0,2.80022457]
["bitfinex-derivatives","BTCF0:USTF0",1747670166298,0.38550006,104800.0,104790.0,2.92392457]
["bitfinex-derivatives","BTCF0:USTF0",1747670167999,0.38550006,104800.0,104790.0,2.91792457]
["bitfinex-derivatives","BTCF0:USTF0",1747670171195,0.38550006,104800.0,104790.0,3.08792457]
["bitfinex-derivatives","BTCF0:USTF0",1747670171396,0.38550006,104800.0,104790.0,3.09301194]
["bitfinex-derivatives","BTCF0:USTF0",1747670171804,0.38550006,104800.0,104790.0,3.14549194]
["bitfinex-derivatives","BTCF0:USTF0",1747670172300,0.38550006,104800.0,104790.0,3.0506605]
["bitfinex-derivatives","BTCF0:USTF0",1747670172605,0.38550006,104800.0,104790.0,3.14549194]
["bitfinex-derivatives","BTCF0:USTF0",1747670173404,0.38550006,104800.0,104790.0,2.05824457]
["bitfinex-derivatives","BTCF0:USTF0",1747670175606,0.38550006,104800.0,104790.0,2.05224457]
["bitfinex-derivatives","BTCF0:USTF0",1747670180308,0.38550006,104800.0,104790.0,2.0406718]
["bitfinex-derivatives","BTCF0:USTF0",1747670182108,0.38550006,104800.0,104790.0,1.8132318]
["bitfinex-derivatives","BTCF0:USTF0",1747670182309,0.38550006,104800.0,104790.0,2.0406718]
["bitfinex-derivatives","BTCF0:USTF0",1747670182713,0.38550006,104800.0,104790.0,1.8169718]
["bitfinex-derivatives","BTCF0:USTF0",1747670182910,0.38550006,104800.0,104790.0,1.36500036]
["bitfinex-derivatives","BTCF0:USTF0",1747670183111,0.6503315,104800.0,104790.0,1.29594036]
["bitfinex-derivatives","BTCF0:USTF0",1747670183306,0.55550006,104800.0,104790.0,1.06850036]
["bitfinex-derivatives","BTCF0:USTF0",1747670183506,0.55550006,104800.0,104790.0,0.70170036]
["bitfinex-derivatives","BTCF0:USTF0",1747670183710,0.55550006,104800.0,104790.0,0.92914036]
["bitfinex-derivatives","BTCF0:USTF0",1747670184215,0.38550006,104800.0,104790.0,0.92914036]
["bitfinex-derivatives","BTCF0:USTF0",1747670185111,0.38550006,104800.0,104790.0,0.94071313]
["bitfinex-derivatives","BTCF0:USTF0",1747670185307,0.53407301,104800.0,104790.0,0.85263277]
["bitfinex-derivatives","BTCF0:USTF0",1747670185915,0.53407301,104800.0,104790.0,0.94746421]
["bitfinex-derivatives","BTCF0:USTF0",1747670186104,0.53407301,104800.0,104790.0,1.07446421]
["bitfinex-derivatives","BTCF0:USTF0",1747670186306,0.53407301,104800.0,104790.0,0.84702421]
["bitfinex-derivatives","BTCF0:USTF0",1747670186520,0.53407301,104800.0,104790.0,1.07410421]
["bitfinex-derivatives","BTCF0:USTF0",1747670186718,0.53407301,104800.0,104790.0,1.07919158]
["bitfinex-derivatives","BTCF0:USTF0",1747670188017,0.53407301,104800.0,104790.0,0.85211158]
["bitfinex-derivatives","BTCF0:USTF0",1747670188214,0.53407301,104800.0,104790.0,1.07919158]
["bitfinex-derivatives","BTCF0:USTF0",1747670188418,0.44508572,104800.0,104790.0,1.07919158]
["bitfinex-derivatives","BTCF0:USTF0",1747670188916,0.44508572,104800.0,104790.0,1.43999158]
["bitfinex-derivatives","BTCF0:USTF0",1747670189311,0.44508572,104800.0,104790.0,1.56999158]
["bitfinex-derivatives","BTCF0:USTF0",1747670189510,0.44508572,104800.0,104790.0,1.79989158]
["bitfinex-derivatives","BTCF0:USTF0",1747670189711,0.44508572,104800.0,104790.0,1.99408806]
["bitfinex-derivatives","BTCF0:USTF0",1747670190012,0.44508572,104800.0,104790.0,1.9462594]
["bitfinex-derivatives","BTCF0:USTF0",1747670190209,0.44508572,104800.0,104790.0,2.1162594]
["bitfinex-derivatives","BTCF0:USTF0",1747670190415,0.05958572,104800.0,104790.0,2.1162594]
["bitfinex-derivatives","BTCF0:USTF0",1747670190913,0.05958572,104800.0,104790.0,2.0637794]
["bitfinex-derivatives","BTCF0:USTF0",1747670191113,2e-08,104800.0,104790.0,2.0577794]
["bitfinex-derivatives","BTCF0:USTF0",1747670191313,0.38884346,104810.0,104800.0,0.1907834]
["bitfinex-derivatives","BTCF0:USTF0",1747670191518,0.38884346,104810.0,104800.0,1.33829736]
["bitfinex-derivatives","BTCF0:USTF0",1747670192222,0.38884346,104810.0,104800.0,1.50829736]
["bitfinex-derivatives","BTCF0:USTF0",1747670192922,0.39084346,104810.0,104800.0,1.50829736]
["bitfinex-derivatives","BTCF0:USTF0",1747670194417,0.08898729,104820.0,104810.0,0.1907652]
["bitfinex-derivatives","BTCF0:USTF0",1747670194621,0.21348729,104820.0,104810.0,1.98127916]
["bitfinex-derivatives","BTCF0:USTF0",1747670194823,0.08898729,104820.0,104810.0,1.98127916]
["bitfinex-derivatives","BTCF0:USTF0",1747670195117,0.03317559,104830.0,104820.0,0.190747]
["bitfinex-derivatives","BTCF0:USTF0",1747670195318,0.03317559,104830.0,104820.0,1.54977492]
["bitfinex-derivatives","BTCF0:USTF0",1747670195619,0.15887559,104830.0,104820.0,1.54977492]
["bitfinex-derivatives","BTCF0:USTF0",1747670195822,0.60519796,104840.0,104830.0,0.1907288]
["bitfinex-derivatives","BTCF0:USTF0",1747670196020,0.60519796,104840.0,104830.0,1.69832276]
["bitfinex-derivatives","BTCF0:USTF0",1747670196214,0.47599796,104840.0,104830.0,1.96832276]
["bitfinex-derivatives","BTCF0:USTF0",1747670197225,0.48199796,104840.0,104830.0,1.96832276]
["bitfinex-derivatives","BTCF0:USTF0",1747670198121,0.00814346,104840.0,104830.0,2.07202336]
["bitfinex-derivatives","BTCF0:USTF0",1747670198514,0.01614346,104840.0,104830.0,2.07302336]
["bitfinex-derivatives","BTCF0:USTF0",1747670198822,0.01614346,104840.0,104830.0,2.06702336]
["bitfinex-derivatives","BTCF0:USTF0",1747670199023,0.01014346,104840.0,104830.0,2.06702336]
["bitfinex-derivatives","BTCF0:USTF0",1747670199911,0.01014346,104840.0,104830.0,2.06602336]
["bitfinex-derivatives","BTCF0:USTF0",1747670200116,0.00314346,104840.0,104830.0,2.06602336]
["bitfinex-derivatives","BTCF0:USTF0",1747670200524,0.00314346,104840.0,104830.0,2.06594336]
["bitfinex-derivatives","BTCF0:USTF0",1747670200817,0.25394346,104840.0,104830.0,2.28062336]
["bitfinex-derivatives","BTCF0:USTF0",1747670201019,0.25394346,104840.0,104830.0,1.83894336]
["bitfinex-derivatives","BTCF0:USTF0",1747670201224,0.25394346,104840.0,104830.0,2.22134177]
["bitfinex-derivatives","BTCF0:USTF0",1747670204526,0.00314346,104840.0,104830.0,2.22134177]
["bitfinex-derivatives","BTCF0:USTF0",1747670204921,0.00314346,104840.0,104830.0,2.17692276]
["bitfinex-derivatives","BTCF0:USTF0",1747670205822,6e-08,104840.0,104830.0,2.17692276]
["bitfinex-derivatives","BTCF0:USTF0",1747670206122,6e-08,104840.0,104830.0,2.17879052]
["bitfinex-derivatives","BTCF0:USTF0",1747670206526,6e-08,104840.0,104830.0,2.17279052]
["bitfinex-derivatives","BTCF0:USTF0",1747670207826,6e-08,104840.0,104830.0,2.21720953]
["bitfinex-derivatives","BTCF0:USTF0",1747670209931,6e-08,104840.0,104830.0,2.2222969]
["bitfinex-derivatives","BTCF0:USTF0",1747670211332,6e-08,104840.0,104830.0,2.17787789]
["bitfinex-derivatives","BTCF0:USTF0",1747670213935,6e-08,104840.0,104830.0,2.23033789]
["bitfinex-derivatives","BTCF0:USTF0",1747670214434,6e-08,104840.0,104830.0,2.2687569]
["bitfinex-derivatives","BTCF0:USTF0",1747670214730,6e-08,104840.0,104830.0,1.90960294]
["bitfinex-derivatives","BTCF0:USTF0",1747670215034,0.25640006,104840.0,104830.0,1.82202953]
["bitfinex-derivatives","BTCF0:USTF0",1747670215241,0.25640006,104840.0,104830.0,2.04898953]
["bitfinex-derivatives","BTCF0:USTF0",1747670215840,0.25640006,104840.0,104830.0,1.41671557]
["bitfinex-derivatives","BTCF0:USTF0",1747670216036,0.26148743,104840.0,104830.0,1.29319557]
["bitfinex-derivatives","BTCF0:USTF0",1747670216235,0.26148743,104840.0,104830.0,1.45770953]
["bitfinex-derivatives","BTCF0:USTF0",1747670217141,0.25640006,104840.0,104830.0,1.31319557]
["bitfinex-derivatives","BTCF0:USTF0",1747670217844,0.25640006,104840.0,104830.0,1.26877656]
["bitfinex-derivatives","BTCF0:USTF0",1747670220556,0.25640006,104840.0,104830.0,1.04229656]
["bitfinex-derivatives","BTCF0:USTF0",1747670220767,0.25640006,104840.0,104830.0,1.41329052]
["bitfinex-derivatives","BTCF0:USTF0",1747670220979,0.25640006,104840.0,104830.0,1.32141052]
["bitfinex-derivatives","BTCF0:USTF0",1747670221149,0.25640006,104840.0,104830.0,1.72301789]
["bitfinex-derivatives","BTCF0:USTF0",1747670222050,0.25640006,104840.0,104830.0,1.71701789]
["bitfinex-derivatives","BTCF0:USTF0",1747670222242,0.25640006,104840.0,104830.0,1.94301789]
["bitfinex-derivatives","BTCF0:USTF0",1747670223951,0.25640006,104840.0,104830.0,2.04671849]
["bitfinex-derivatives","BTCF0:USTF0",1747670227045,0.25640006,104840.0,104830.0,2.00229948]
["bitfinex-derivatives","BTCF0:USTF0",1747670227252,0.18880881,104850.0,104840.0,0.1907107]
["bitfinex-derivatives","BTCF0:USTF0",1747670227551,0.18880881,104850.0,104840.0,1.14932466]
["bitfinex-derivatives","BTCF0:USTF0",1747670227752,0.32250881,104850.0,104840.0,1.27942466]
["bitfinex-derivatives","BTCF0:USTF0",1747670228254,0.32250881,104850.0,104840.0,1.44942466]
["bitfinex-derivatives","BTCF0:USTF0",1747670228452,0.32450881,104850.0,104840.0,1.44942466]
["bitfinex-derivatives","BTCF0:USTF0",1747670228754,0.32650881,104850.0,104840.0,1.44942466]
["bitfinex-derivatives","BTCF0:USTF0",1747670229653,0.32650881,104850.0,104840.0,1.45748228]
["bitfinex-derivatives","BTCF0:USTF0",1747670230450,0.46010881,104850.0,104840.0,1.45748228]
["bitfinex-derivatives","BTCF0:USTF0",1747670231042,0.46010881,104850.0,104840.0,1.55748228]
["bitfinex-derivatives","BTCF0:USTF0",1747670231447,0.40064346,104850.0,104840.0,1.88763909]
["bitfinex-derivatives","BTCF0:USTF0",1747670232049,0.40064346,104850.0,104840.0,1.74312513]
["bitfinex-derivatives","BTCF0:USTF0",1747670232248,0.40064346,104850.0,104840.0,1.88763909]
["bitfinex-derivatives","BTCF0:USTF0",1747670232653,0.40064346,104850.0,104840.0,1.92390002]
["bitfinex-derivatives","BTCF0:USTF0",1747670234153,0.40064346,104850.0,104840.0,1.75390002]
["bitfinex-derivatives","BTCF0:USTF0",1747670235155,0.40064346,104850.0,104840.0,1.92390002]
["bitfinex-derivatives","BTCF0:USTF0",1747670237057,0.40064346,104850.0,104840.0,1.69742002]
["bitfinex-derivatives","BTCF0:USTF0",1747670237259,0.40064346,104850.0,104840.0,2.05190002]
["bitfinex-derivatives","BTCF0:USTF0",1747670237462,0.40064346,104850.0,104840.0,2.04590002]
["bitfinex-derivatives","BTCF0:USTF0",1747670238657,0.26704346,104850.0,104840.0,2.04590002]
["bitfinex-derivatives","BTCF0:USTF0",1747670239159,0.40144346,104850.0,104840.0,2.0015048]
["bitfinex-derivatives","BTCF0:USTF0",1747670239658,0.40144346,104850.0,104840.0,1.96524387]
["bitfinex-derivatives","BTCF0:USTF0",1747670240462,0.40144346,104850.0,104840.0,1.97033124]
["bitfinex-derivatives","BTCF0:USTF0",1747670243158,0.00414346,104850.0,104840.0,1.97033124]
["bitfinex-derivatives","BTCF0:USTF0",1747670243564,0.00414346,104850.0,104840.0,2.02279124]
["bitfinex-derivatives","BTCF0:USTF0",1747670243779,0.00414346,104850.0,104840.0,2.06776556]
["bitfinex-derivatives","BTCF0:USTF0",1747670245169,0.00414346,104850.0,104840.0,2.06176556]
["bitfinex-derivatives","BTCF0:USTF0",1747670245860,0.27864991,104860.0,104850.0,0.1906924]
["bitfinex-derivatives","BTCF0:USTF0",1747670246064,0.1259,104860.0,104850.0,1.56928068]
["bitfinex-derivatives","BTCF0:USTF0",1747670246369,0.21741898,104870.0,104860.0,0.1906743]
["bitfinex-derivatives","BTCF0:USTF0",1747670246669,0.21421898,104870.0,104860.0,1.47573844]
["bitfinex-derivatives","BTCF0:USTF0",1747670246868,0.33801898,104870.0,104860.0,1.70128258]
["bitfinex-derivatives","BTCF0:USTF0",1747670247069,0.33801898,104870.0,104860.0,1.80128258]
["bitfinex-derivatives","BTCF0:USTF0",1747670247269,0.2491,104870.0,104860.0,2.05727843]
["bitfinex-derivatives","BTCF0:USTF0",1747670247863,0.2491,104870.0,104860.0,2.05927843]
["bitfinex-derivatives","BTCF0:USTF0",1747670248062,0.2491,104870.0,104860.0,1.96453429]
["bitfinex-derivatives","BTCF0:USTF0",1747670249261,0.3718,104870.0,104860.0,1.96453429]
["bitfinex-derivatives","BTCF0:USTF0",1747670249876,0.3718,104870.0,104860.0,2.01412394]
["bitfinex-derivatives","BTCF0:USTF0",1747670250272,0.3718,104870.0,104860.0,1.94260553]
["bitfinex-derivatives","BTCF0:USTF0",1747670251772,0.3718,104870.0,104860.0,1.56747174]
["bitfinex-derivatives","BTCF0:USTF0",1747670251969,0.3718,104870.0,104860.0,1.34155174]
["bitfinex-derivatives","BTCF0:USTF0",1747670252366,0.3718,104870.0,104860.0,1.56743174]
["bitfinex-derivatives","BTCF0:USTF0",1747670252969,0.3718,104870.0,104860.0,1.56143174]
["bitfinex-derivatives","BTCF0:USTF0",1747670253168,0.3718,104870.0,104860.0,1.39143174]
["bitfinex-derivatives","BTCF0:USTF0",1747670253371,0.3718,104870.0,104860.0,1.04275174]
["bitfinex-derivatives","BTCF0:USTF0",1747670253579,0.3718,104870.0,104860.0,0.33795174]
["bitfinex-derivatives","BTCF0:USTF0",1747670253580,0.51613379,104870.0,104860.0,0.33795174]
["bitfinex-derivatives","BTCF0:USTF0",1747670254576,0.60505277,104870.0,104860.0,0.19776167]
["bitfinex-derivatives","BTCF0:USTF0",1747670254880,0.60505277,104870.0,104860.0,0.19576167]
["bitfinex-derivatives","BTCF0:USTF0",1747670260579,0.60505277,104870.0,104860.0,0.18976167]
["bitfinex-derivatives","BTCF0:USTF0",1747670262674,0.46071898,104870.0,104860.0,0.18976167]
["bitfinex-derivatives","BTCF0:USTF0",1747670263983,0.46071898,104870.0,104860.0,0.32426167]
["bitfinex-derivatives","BTCF0:USTF0",1747670264684,0.65137508,104870.0,104860.0,0.32426167]
["bitfinex-derivatives","BTCF0:USTF0",1747670266281,0.79570887,104870.0,104860.0,0.32426167]
["bitfinex-derivatives","BTCF0:USTF0",1747670267187,0.46071898,104870.0,104860.0,0.32426167]
["bitfinex-derivatives","BTCF0:USTF0",1747670268589,0.46071898,104870.0,104860.0,0.31826167]
["bitfinex-derivatives","BTCF0:USTF0",1747670268788,0.46071898,104870.0,104860.0,0.32826167]
["bitfinex-derivatives","BTCF0:USTF0",1747670269182,0.46071898,104870.0,104860.0,0.49826167]
["bitfinex-derivatives","BTCF0:USTF0",1747670271392,0.46071898,104870.0,104860.0,0.62696167]
["bitfinex-derivatives","BTCF0:USTF0",1747670272291,0.46071898,104870.0,104860.0,0.76016167]
["bitfinex-derivatives","BTCF0:USTF0",1747670272686,0.46071898,104870.0,104860.0,0.62696167]
["bitfinex-derivatives","BTCF0:USTF0",1747670276092,0.65137508,104870.0,104860.0,0.62096167]
["bitfinex-derivatives","BTCF0:USTF0",1747670276293,0.46071898,104870.0,104860.0,0.62096167]
["bitfinex-derivatives","BTCF0:USTF0",1747670277891,0.55546437,104870.0,104860.0,0.62096167]
["bitfinex-derivatives","BTCF0:USTF0",1747670278095,0.46071898,104870.0,104860.0,0.62096167]
["bitfinex-derivatives","BTCF0:USTF0",1747670278392,0.55546437,104870.0,104860.0,0.62096167]
["bitfinex-derivatives","BTCF0:USTF0",1747670278694,0.46071898,104870.0,104860.0,0.62096167]
["bitfinex-derivatives","BTCF0:USTF0",1747670280996,0.46071898,104870.0,104860.0,0.6158743]
["bitfinex-derivatives","BTCF0:USTF0",1747670281295,0.46071898,104870.0,104860.0,0.65741146]
["bitfinex-derivatives","BTCF0:USTF0",1747670281489,0.55546437,104870.0,104860.0,0.78211146]
["bitfinex-derivatives","BTCF0:USTF0",1747670281994,0.55546437,104870.0,104860.0,0.78719883]
["bitfinex-derivatives","BTCF0:USTF0",1747670282290,0.55546437,104870.0,104860.0,0.49249883]
["bitfinex-derivatives","BTCF0:USTF0",1747670282495,0.74612047,104870.0,104860.0,0.35379883]
["bitfinex-derivatives","BTCF0:USTF0",1747670282696,0.74612047,104870.0,104860.0,0.57919883]
["bitfinex-derivatives","BTCF0:USTF0",1747670282992,0.74612047,104870.0,104860.0,0.17603716]
["bitfinex-derivatives","BTCF0:USTF0",1747670283194,1.10692047,104870.0,104860.0,0.36671146]
["bitfinex-derivatives","BTCF0:USTF0",1747670283798,1.20166586,104870.0,104860.0,0.17603716]
["bitfinex-derivatives","BTCF0:USTF0",1747670283993,1.20166586,104870.0,104860.0,0.04153716]
["bitfinex-derivatives","BTCF0:USTF0",1747670283994,1.32702586,104870.0,104860.0,0.04153716]
["bitfinex-derivatives","BTCF0:USTF0",1747670284197,0.1906743,104860.0,104850.0,0.36883594]
["bitfinex-derivatives","BTCF0:USTF0",1747670284493,0.99296508,104860.0,104850.0,0.36283594]
["bitfinex-derivatives","BTCF0:USTF0",1747670284696,1.12526508,104860.0,104850.0,0.36283594]
["bitfinex-derivatives","BTCF0:USTF0",1747670285692,1.08021518,104860.0,104850.0,0.04440018]
["bitfinex-derivatives","BTCF0:USTF0",1747670285893,1.08021518,104860.0,104850.0,0.23509258]
["bitfinex-derivatives","BTCF0:USTF0",1747670286096,1.25021518,104860.0,104850.0,0.23509258]
["bitfinex-derivatives","BTCF0:USTF0",1747670286307,1.25021518,104860.0,104850.0,0.04440018]
["bitfinex-derivatives","BTCF0:USTF0",1747670287000,1.25021518,104860.0,104840.0,0.5673826]
["bitfinex-derivatives","BTCF0:USTF0",1747670287001,0.1906925,104850.0,104840.0,0.50810101]
["bitfinex-derivatives","BTCF0:USTF0",1747670287298,0.95893338,104850.0,104840.0,0.50810101]
["bitfinex-derivatives","BTCF0:USTF0",1747670287503,0.95893338,104850.0,104840.0,0.47184008]
["bitfinex-derivatives","BTCF0:USTF0",1747670288294,0.95893338,104850.0,104840.0,0.42416288]
["bitfinex-derivatives","BTCF0:USTF0",1747670289301,0.95893338,104850.0,104840.0,0.37648568]
["bitfinex-derivatives","BTCF0:USTF0",1747670290299,1.04817423,104850.0,104840.0,0.37648568]
["bitfinex-derivatives","BTCF0:USTF0",1747670291703,1.04817423,104850.0,104840.0,0.37048568]
["bitfinex-derivatives","BTCF0:USTF0",1747670291898,1.05017423,104850.0,104840.0,0.37048568]
["bitfinex-derivatives","BTCF0:USTF0",1747670292099,1.05117423,104850.0,104840.0,0.32280938]
["bitfinex-derivatives","BTCF0:USTF0",1747670292298,1.05117423,104850.0,104840.0,0.13210108]
["bitfinex-derivatives","BTCF0:USTF0",1747670294200,1.29099511,104850.0,104840.0,0.13210108]
["bitfinex-derivatives","BTCF0:USTF0",1747670294502,1.76643511,104850.0,104840.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747670294698,1.77643511,104850.0,104840.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747670294896,0.1907117,104840.0,104830.0,0.00190776]
["bitfinex-derivatives","BTCF0:USTF0",1747670295100,0.1907117,104840.0,104820.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747670295101,0.1907299,104830.0,104820.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747670295302,0.1907481,104820.0,104810.0,0.6064736]
["bitfinex-derivatives","BTCF0:USTF0",1747670295502,1.09068898,104820.0,104810.0,0.6064736]
["bitfinex-derivatives","BTCF0:USTF0",1747670295808,1.09068898,104820.0,104810.0,0.5587827]
["bitfinex-derivatives","BTCF0:USTF0",1747670295996,1.18609698,104820.0,104810.0,0.330709]
["bitfinex-derivatives","BTCF0:USTF0",1747670296506,1.33475711,104820.0,104810.0,0.16896093]
["bitfinex-derivatives","BTCF0:USTF0",1747670297097,1.33475711,104820.0,104810.0,0.35972723]
["bitfinex-derivatives","BTCF0:USTF0",1747670297799,1.33475711,104820.0,104810.0,0.36272723]
["bitfinex-derivatives","BTCF0:USTF0",1747670298208,1.33475711,104820.0,104810.0,0.36572723]
["bitfinex-derivatives","BTCF0:USTF0",1747670298906,1.33475711,104820.0,104810.0,0.3294663]
["bitfinex-derivatives","BTCF0:USTF0",1747670299300,0.14866013,104820.0,104810.0,0.6434663]
["bitfinex-derivatives","BTCF0:USTF0",1747670299500,0.14866013,104820.0,104810.0,1.49568718]
["bitfinex-derivatives","BTCF0:USTF0",1747670299801,0.14866013,104820.0,104810.0,1.62618718]
["bitfinex-derivatives","BTCF0:USTF0",1747670300309,0.14866013,104820.0,104810.0,1.80127455]
["bitfinex-derivatives","BTCF0:USTF0",1747670301000,0.14866013,104820.0,104810.0,1.90127455]
["bitfinex-derivatives","BTCF0:USTF0",1747670302197,0.00014346,104830.0,104820.0,0.1907481]
["bitfinex-derivatives","BTCF0:USTF0",1747670302403,0.00014346,104830.0,104820.0,1.13408898]
["bitfinex-derivatives","BTCF0:USTF0",1747670302706,0.00014346,104830.0,104820.0,1.26098898]
["bitfinex-derivatives","BTCF0:USTF0",1747670303302,0.00014346,104830.0,104820.0,1.43098898]
["bitfinex-derivatives","BTCF0:USTF0",1747670303508,0.00014346,104830.0,104820.0,1.43298898]
["bitfinex-derivatives","BTCF0:USTF0",1747670304106,0.00014346,104830.0,104820.0,1.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747670304411,0.00014346,104830.0,104820.0,1.288548]
["bitfinex-derivatives","BTCF0:USTF0",1747670305101,0.00014346,104830.0,104820.0,1.290548]
["bitfinex-derivatives","BTCF0:USTF0",1747670305810,0.00014346,104830.0,104820.0,1.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747670306110,0.00014346,104830.0,104820.0,0.980548]
["bitfinex-derivatives","BTCF0:USTF0",1747670306311,0.00014346,104830.0,104820.0,1.210548]
["bitfinex-derivatives","BTCF0:USTF0",1747670306512,0.00014346,104830.0,104820.0,0.990548]
["bitfinex-derivatives","BTCF0:USTF0",1747670307104,0.00014346,104830.0,104820.0,0.984548]
["bitfinex-derivatives","BTCF0:USTF0",1747670309505,0.00014346,104830.0,104820.0,1.334548]
["bitfinex-derivatives","BTCF0:USTF0",1747670310412,0.00014346,104830.0,104820.0,1.014548]
["bitfinex-derivatives","BTCF0:USTF0",1747670311622,0.00014346,104830.0,104820.0,1.15898888]
["bitfinex-derivatives","BTCF0:USTF0",1747670313317,0.00014346,104830.0,104820.0,1.49898888]
["bitfinex-derivatives","BTCF0:USTF0",1747670314916,0.00014346,104830.0,104820.0,1.49298888]
["bitfinex-derivatives","BTCF0:USTF0",1747670315517,0.00014346,104830.0,104820.0,1.49807625]
["bitfinex-derivatives","BTCF0:USTF0",1747670315910,0.00014346,104830.0,104820.0,1.86735713]
["bitfinex-derivatives","BTCF0:USTF0",1747670316214,0.00014346,104830.0,104820.0,1.49807625]
["bitfinex-derivatives","BTCF0:USTF0",1747670316410,0.00014346,104830.0,104820.0,1.72291625]
["bitfinex-derivatives","BTCF0:USTF0",1747670317120,0.17014346,104830.0,104820.0,1.55291625]
["bitfinex-derivatives","BTCF0:USTF0",1747670317519,0.11824513,104830.0,104820.0,1.69226976]
["bitfinex-derivatives","BTCF0:USTF0",1747670317716,0.11824513,104830.0,104820.0,2.87418976]
["bitfinex-derivatives","BTCF0:USTF0",1747670317717,0.08650752,104830.0,104820.0,2.87418976]
["bitfinex-derivatives","BTCF0:USTF0",1747670318018,0.08650752,104830.0,104820.0,3.21958576]
["bitfinex-derivatives","BTCF0:USTF0",1747670318719,2e-08,104830.0,104820.0,3.21958576]
["bitfinex-derivatives","BTCF0:USTF0",1747670319108,0.17000002,104830.0,104820.0,2.96958576]
["bitfinex-derivatives","BTCF0:USTF0",1747670320019,0.17000002,104830.0,104820.0,3.07326753]
["bitfinex-derivatives","BTCF0:USTF0",1747670322521,0.17000002,104830.0,104820.0,3.06726753]
["bitfinex-derivatives","BTCF0:USTF0",1747670323224,0.12733172,104830.0,104820.0,3.06726753]
["bitfinex-derivatives","BTCF0:USTF0",1747670323515,2e-08,104830.0,104820.0,3.06726753]
["bitfinex-derivatives","BTCF0:USTF0",1747670323717,0.00014346,104840.0,104820.0,3.06726753]
["bitfinex-derivatives","BTCF0:USTF0",1747670323921,5e-08,104840.0,104830.0,0.79597078]
["bitfinex-derivatives","BTCF0:USTF0",1747670324121,0.17000005,104840.0,104830.0,1.37127078]
["bitfinex-derivatives","BTCF0:USTF0",1747670324817,0.17000005,104840.0,104830.0,1.42373078]
["bitfinex-derivatives","BTCF0:USTF0",1747670325319,0.06938335,104840.0,104830.0,1.42373078]
["bitfinex-derivatives","BTCF0:USTF0",1747670325524,0.06938335,104840.0,104830.0,1.42673078]
["bitfinex-derivatives","BTCF0:USTF0",1747670325725,0.06938335,104840.0,104830.0,1.55663078]
["bitfinex-derivatives","BTCF0:USTF0",1747670326023,0.06938335,104840.0,104830.0,1.55853854]
["bitfinex-derivatives","BTCF0:USTF0",1747670326225,0.06938335,104840.0,104830.0,1.56153854]
["bitfinex-derivatives","BTCF0:USTF0",1747670326523,0.03104835,104840.0,104830.0,1.56153854]
["bitfinex-derivatives","BTCF0:USTF0",1747670326724,0.00680215,104840.0,104830.0,1.56153854]
["bitfinex-derivatives","BTCF0:USTF0",1747670326921,5e-08,104840.0,104830.0,1.66522031]
["bitfinex-derivatives","BTCF0:USTF0",1747670327815,0.00014346,104850.0,104840.0,0.2907117]
["bitfinex-derivatives","BTCF0:USTF0",1747670327816,1e-08,104850.0,104840.0,0.2907117]
["bitfinex-derivatives","BTCF0:USTF0",1747670328023,1e-08,104850.0,104840.0,1.73673346]
["bitfinex-derivatives","BTCF0:USTF0",1747670328324,0.13558871,104850.0,104840.0,1.73673346]
["bitfinex-derivatives","BTCF0:USTF0",1747670329021,0.13558871,104850.0,104840.0,1.73773346]
["bitfinex-derivatives","BTCF0:USTF0",1747670329221,0.13558871,104850.0,104840.0,1.73873346]
["bitfinex-derivatives","BTCF0:USTF0",1747670329526,0.13558871,104850.0,104840.0,1.84241523]
["bitfinex-derivatives","BTCF0:USTF0",1747670330627,0.13558871,104850.0,104840.0,1.7477513]
["bitfinex-derivatives","BTCF0:USTF0",1747670331127,0.13558871,104850.0,104840.0,1.78401223]
["bitfinex-derivatives","BTCF0:USTF0",1747670331619,0.13558871,104850.0,104840.0,1.92845311]
["bitfinex-derivatives","BTCF0:USTF0",1747670332518,0.13558871,104850.0,104840.0,1.92745311]
["bitfinex-derivatives","BTCF0:USTF0",1747670332820,0.10915531,104850.0,104840.0,1.92945311]
["bitfinex-derivatives","BTCF0:USTF0",1747670333026,0.10915531,104850.0,104840.0,1.93245311]
["bitfinex-derivatives","BTCF0:USTF0",1747670335831,0.10915531,104850.0,104840.0,1.57165311]
["bitfinex-derivatives","BTCF0:USTF0",1747670336026,0.10915531,104850.0,104840.0,2.29325311]
["bitfinex-derivatives","BTCF0:USTF0",1747670336525,0.10915531,104850.0,104840.0,2.14881223]
["bitfinex-derivatives","BTCF0:USTF0",1747670337835,0.06165901,104850.0,104840.0,2.29325311]
["bitfinex-derivatives","BTCF0:USTF0",1747670338033,0.03400641,104850.0,104840.0,2.14881223]
["bitfinex-derivatives","BTCF0:USTF0",1747670338224,0.03400641,104850.0,104840.0,2.14281223]
["bitfinex-derivatives","BTCF0:USTF0",1747670338840,0.03400641,104850.0,104840.0,2.28725311]
["bitfinex-derivatives","BTCF0:USTF0",1747670338841,0.00282131,104850.0,104840.0,2.28725311]
["bitfinex-derivatives","BTCF0:USTF0",1747670339234,0.25414346,104860.0,104850.0,0.1906935]
["bitfinex-derivatives","BTCF0:USTF0",1747670339534,0.25414346,104860.0,104850.0,1.62577526]
["bitfinex-derivatives","BTCF0:USTF0",1747670339734,0.25414346,104860.0,104850.0,1.84997526]
["bitfinex-derivatives","BTCF0:USTF0",1747670340130,0.25414346,104860.0,104850.0,1.70553438]
["bitfinex-derivatives","BTCF0:USTF0",1747670340331,0.25414346,104860.0,104850.0,1.74797563]
["bitfinex-derivatives","BTCF0:USTF0",1747670341031,0.25414346,104860.0,104850.0,2.10877563]
["bitfinex-derivatives","BTCF0:USTF0",1747670341233,0.25414346,104860.0,104850.0,2.00877563]
["bitfinex-derivatives","BTCF0:USTF0",1747670341620,0.25414346,104860.0,104850.0,1.73586669]
["bitfinex-derivatives","BTCF0:USTF0",1747670341820,0.25414346,104860.0,104850.0,1.96006669]
["bitfinex-derivatives","BTCF0:USTF0",1747670342328,0.1303,104870.0,104860.0,0.1906753]
["bitfinex-derivatives","BTCF0:USTF0",1747670342626,0.1303,104870.0,104860.0,1.31563918]
["bitfinex-derivatives","BTCF0:USTF0",1747670342828,0.09124085,104880.0,104860.0,2.49197112]
["bitfinex-derivatives","BTCF0:USTF0",1747670343034,0.21704085,104880.0,104870.0,1.12508914]
["bitfinex-derivatives","BTCF0:USTF0",1747670343231,0.21704085,104880.0,104870.0,1.57438914]
["bitfinex-derivatives","BTCF0:USTF0",1747670343626,0.21704085,104880.0,104870.0,1.62395099]
["bitfinex-derivatives","BTCF0:USTF0",1747670344053,0.21704085,104880.0,104870.0,1.66539224]
["bitfinex-derivatives","BTCF0:USTF0",1747670345240,0.22004085,104880.0,104870.0,1.66539224]
["bitfinex-derivatives","BTCF0:USTF0",1747670345732,0.34494085,104880.0,104870.0,1.80968603]
["bitfinex-derivatives","BTCF0:USTF0",1747670345933,0.34494085,104880.0,104870.0,1.65939224]
["bitfinex-derivatives","BTCF0:USTF0",1747670346134,0.2537,104880.0,104870.0,1.80379242]
["bitfinex-derivatives","BTCF0:USTF0",1747670347232,0.003,104880.0,104870.0,1.94808621]
["bitfinex-derivatives","BTCF0:USTF0",1747670347532,0.25099562,104890.0,104880.0,0.190639]
["bitfinex-derivatives","BTCF0:USTF0",1747670347729,0.37939562,104890.0,104880.0,1.165639]
["bitfinex-derivatives","BTCF0:USTF0",1747670347928,0.37939562,104890.0,104880.0,1.45422658]
["bitfinex-derivatives","BTCF0:USTF0",1747670348530,0.37939562,104890.0,104880.0,1.50666658]
["bitfinex-derivatives","BTCF0:USTF0",1747670348740,0.37939562,104890.0,104880.0,1.36337279]
["bitfinex-derivatives","BTCF0:USTF0",1747670349729,0.37939562,104890.0,104880.0,1.40481404]
["bitfinex-derivatives","BTCF0:USTF0",1747670350227,0.37939562,104890.0,104880.0,1.62897404]
["bitfinex-derivatives","BTCF0:USTF0",1747670351334,0.37939562,104890.0,104880.0,1.36348025]
["bitfinex-derivatives","BTCF0:USTF0",1747670351536,0.37939562,104890.0,104880.0,1.50777404]
["bitfinex-derivatives","BTCF0:USTF0",1747670353137,0.37939562,104890.0,104880.0,1.00632025]
["bitfinex-derivatives","BTCF0:USTF0",1747670353339,0.37939562,104890.0,104880.0,1.23048025]
["bitfinex-derivatives","BTCF0:USTF0",1747670353637,0.37939562,104890.0,104880.0,0.04244125]
["bitfinex-derivatives","BTCF0:USTF0",1747670353638,0.86903341,104890.0,104880.0,0.04244125]
["bitfinex-derivatives","BTCF0:USTF0",1747670353851,0.86903341,104890.0,104880.0,0.191639]
["bitfinex-derivatives","BTCF0:USTF0",1747670354031,0.86903341,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747670354233,1.22983341,104890.0,104880.0,0.191639]
["bitfinex-derivatives","BTCF0:USTF0",1747670355128,0.83553962,104890.0,104880.0,0.191639]
["bitfinex-derivatives","BTCF0:USTF0",1747670355329,0.97983341,104890.0,104880.0,0.191639]
["bitfinex-derivatives","BTCF0:USTF0",1747670356033,1.12841519,104890.0,104880.0,0.191639]
["bitfinex-derivatives","BTCF0:USTF0",1747670356243,1.12941519,104890.0,104880.0,0.190639]
["bitfinex-derivatives","BTCF0:USTF0",1747670356633,1.37941519,104890.0,104880.0,0.190639]
["bitfinex-derivatives","BTCF0:USTF0",1747670360339,1.38450256,104890.0,104880.0,0.190639]
["bitfinex-derivatives","BTCF0:USTF0",1747670360729,1.24120877,104890.0,104880.0,0.190639]
["bitfinex-derivatives","BTCF0:USTF0",1747670361126,0.99120877,104890.0,104880.0,0.190639]
["bitfinex-derivatives","BTCF0:USTF0",1747670361325,0.99120877,104890.0,104880.0,0.184639]
["bitfinex-derivatives","BTCF0:USTF0",1747670361531,0.99220877,104890.0,104880.0,0.184639]
["bitfinex-derivatives","BTCF0:USTF0",1747670362536,0.93286784,104890.0,104880.0,0.184639]
["bitfinex-derivatives","BTCF0:USTF0",1747670363042,1.12348864,104890.0,104880.0,0.184639]
["bitfinex-derivatives","BTCF0:USTF0",1747670363539,0.93286784,104890.0,104880.0,0.184639]
["bitfinex-derivatives","BTCF0:USTF0",1747670364040,1.12348874,104890.0,104880.0,0.184639]
["bitfinex-derivatives","BTCF0:USTF0",1747670366142,1.26778253,104890.0,104880.0,0.184639]
["bitfinex-derivatives","BTCF0:USTF0",1747670367942,1.17247573,104890.0,104870.0,1.18419543]
["bitfinex-derivatives","BTCF0:USTF0",1747670368145,0.256,104880.0,104870.0,1.24419543]
["bitfinex-derivatives","BTCF0:USTF0",1747670368442,0.446639,104880.0,104870.0,1.02003543]
["bitfinex-derivatives","BTCF0:USTF0",1747670368830,0.50604981,104880.0,104870.0,1.02003543]
["bitfinex-derivatives","BTCF0:USTF0",1747670369231,1e-08,104880.0,104870.0,0.83477173]
["bitfinex-derivatives","BTCF0:USTF0",1747670369539,1e-08,104880.0,104870.0,1.73211173]
["bitfinex-derivatives","BTCF0:USTF0",1747670369730,1e-08,104880.0,104870.0,1.63211173]
["bitfinex-derivatives","BTCF0:USTF0",1747670370133,1e-08,104880.0,104870.0,1.14314853]
["bitfinex-derivatives","BTCF0:USTF0",1747670370335,0.37740001,104880.0,104870.0,1.23858853]
["bitfinex-derivatives","BTCF0:USTF0",1747670370543,0.37840001,104880.0,104870.0,1.23858853]
["bitfinex-derivatives","BTCF0:USTF0",1747670371052,0.37740001,104880.0,104870.0,1.23858853]
["bitfinex-derivatives","BTCF0:USTF0",1747670371242,0.3784,104880.0,104870.0,1.28115881]
["bitfinex-derivatives","BTCF0:USTF0",1747670371948,0.3774,104880.0,104870.0,1.28115881]
["bitfinex-derivatives","BTCF0:USTF0",1747670372150,0.3774,104880.0,104870.0,1.28215881]
["bitfinex-derivatives","BTCF0:USTF0",1747670372347,0.75750034,104880.0,104870.0,0.40027731]
["bitfinex-derivatives","BTCF0:USTF0",1747670372540,0.75750034,104880.0,104870.0,0.53117731]
["bitfinex-derivatives","BTCF0:USTF0",1747670372744,0.66276967,104880.0,104870.0,0.53117731]
["bitfinex-derivatives","BTCF0:USTF0",1747670373152,0.66276967,104880.0,104870.0,0.72183451]
["bitfinex-derivatives","BTCF0:USTF0",1747670373651,1.07320107,104880.0,104870.0,0.36703451]
["bitfinex-derivatives","BTCF0:USTF0",1747670373851,0.928839,104880.0,104870.0,0.36703451]
["bitfinex-derivatives","BTCF0:USTF0",1747670374048,0.928839,104880.0,104870.0,0.49663451]
["bitfinex-derivatives","BTCF0:USTF0",1747670374249,1.01807985,104880.0,104870.0,0.49663451]
["bitfinex-derivatives","BTCF0:USTF0",1747670375051,0.82744085,104880.0,104870.0,0.49663451]
["bitfinex-derivatives","BTCF0:USTF0",1747670375552,0.82744085,104880.0,104870.0,0.45506423]
["bitfinex-derivatives","BTCF0:USTF0",1747670376444,0.83252822,104880.0,104870.0,0.45506423]
["bitfinex-derivatives","BTCF0:USTF0",1747670376847,0.83252822,104880.0,104870.0,0.4521572]
["bitfinex-derivatives","BTCF0:USTF0",1747670377054,0.83252822,104880.0,104870.0,0.44906423]
["bitfinex-derivatives","BTCF0:USTF0",1747670378849,0.83452822,104880.0,104870.0,0.44906423]
["bitfinex-derivatives","BTCF0:USTF0",1747670379048,1.02516722,104880.0,104870.0,0.44906423]
["bitfinex-derivatives","BTCF0:USTF0",1747670379655,0.83452822,104880.0,104870.0,0.44906423]
["bitfinex-derivatives","BTCF0:USTF0",1747670380047,0.66436722,104880.0,104870.0,0.57156423]
["bitfinex-derivatives","BTCF0:USTF0",1747670382958,1.16952929,104880.0,104870.0,0.25840703]
["bitfinex-derivatives","BTCF0:USTF0",1747670383355,1.26488129,104880.0,104870.0,0.12880703]
["bitfinex-derivatives","BTCF0:USTF0",1747670383546,0.8834572,104870.0,104860.0,0.13124346]
["bitfinex-derivatives","BTCF0:USTF0",1747670383872,0.8834572,104870.0,104860.0,0.12234346]
["bitfinex-derivatives","BTCF0:USTF0",1747670383873,1.63831927,104870.0,104860.0,0.12234346]
["bitfinex-derivatives","BTCF0:USTF0",1747670384152,1.73367927,104870.0,104860.0,0.12234346]
["bitfinex-derivatives","BTCF0:USTF0",1747670384344,0.1906754,104860.0,104850.0,0.10368177]
["bitfinex-derivatives","BTCF0:USTF0",1747670384545,1.07303747,104860.0,104850.0,0.22588177]
["bitfinex-derivatives","BTCF0:USTF0",1747670384855,1.16840547,104860.0,104850.0,0.41057537]
["bitfinex-derivatives","BTCF0:USTF0",1747670385052,1.16840547,104860.0,104850.0,0.21988177]
["bitfinex-derivatives","BTCF0:USTF0",1747670385251,1.16840547,104860.0,104850.0,0.4468363]
["bitfinex-derivatives","BTCF0:USTF0",1747670385959,1.28680751,104860.0,104850.0,0.03626093]
["bitfinex-derivatives","BTCF0:USTF0",1747670386160,0.1906936,104850.0,104840.0,0.32738336]
["bitfinex-derivatives","BTCF0:USTF0",1747670386345,0.95665567,104850.0,104840.0,0.32738336]
["bitfinex-derivatives","BTCF0:USTF0",1747670387557,0.95765567,104850.0,104840.0,0.32738336]
["bitfinex-derivatives","BTCF0:USTF0",1747670387742,0.95865567,104850.0,104840.0,0.32738336]
["bitfinex-derivatives","BTCF0:USTF0",1747670388158,1.05403567,104850.0,104840.0,0.32738336]
["bitfinex-derivatives","BTCF0:USTF0",1747670389556,1.74683567,104850.0,104840.0,0.32738336]
["bitfinex-derivatives","BTCF0:USTF0",1747670389858,1.8358837,104850.0,104840.0,0.32738336]
["bitfinex-derivatives","BTCF0:USTF0",1747670390158,1.8358837,104850.0,104840.0,0.13667916]
["bitfinex-derivatives","BTCF0:USTF0",1747670390549,1.84097107,104850.0,104840.0,0.13667916]
["bitfinex-derivatives","BTCF0:USTF0",1747670392451,1.84097107,104850.0,104840.0,0.13067916]
["bitfinex-derivatives","BTCF0:USTF0",1747670396452,1.696609,104850.0,104840.0,0.25617916]
["bitfinex-derivatives","BTCF0:USTF0",1747670396763,1.74559107,104850.0,104840.0,0.44689086]
["bitfinex-derivatives","BTCF0:USTF0",1747670397263,1.74559107,104850.0,104840.0,0.25617916]
["bitfinex-derivatives","BTCF0:USTF0",1747670397749,1.05279107,104850.0,104840.0,0.25617916]
["bitfinex-derivatives","BTCF0:USTF0",1747670398161,1.05279107,104850.0,104840.0,0.13067916]
["bitfinex-derivatives","BTCF0:USTF0",1747670399263,0.908429,104850.0,104840.0,0.44909086]
["bitfinex-derivatives","BTCF0:USTF0",1747670399460,0.908429,104850.0,104840.0,0.57689086]
["bitfinex-derivatives","BTCF0:USTF0",1747670399760,1.06247586,104850.0,104840.0,0.57689086]
["bitfinex-derivatives","BTCF0:USTF0",1747670400266,1.06247586,104850.0,104840.0,0.57089086]
["bitfinex-derivatives","BTCF0:USTF0",1747670400559,0.9676964,104850.0,104840.0,0.57089086]
["bitfinex-derivatives","BTCF0:USTF0",1747670400766,0.81938097,104850.0,104840.0,0.57089086]
["bitfinex-derivatives","BTCF0:USTF0",1747670401061,0.26788737,104850.0,104840.0,0.88089086]
["bitfinex-derivatives","BTCF0:USTF0",1747670401271,0.81938087,104850.0,104840.0,0.88089086]
["bitfinex-derivatives","BTCF0:USTF0",1747670401653,0.69118087,104850.0,104840.0,0.88089086]
["bitfinex-derivatives","BTCF0:USTF0",1747670401955,0.55858087,104850.0,104840.0,0.88089086]
["bitfinex-derivatives","BTCF0:USTF0",1747670402149,0.19778087,104850.0,104840.0,0.95089086]
["bitfinex-derivatives","BTCF0:USTF0",1747670403461,0.00708737,104850.0,104840.0,0.95089086]
["bitfinex-derivatives","BTCF0:USTF0",1747670404562,0.00708737,104850.0,104840.0,1.31169086]
["bitfinex-derivatives","BTCF0:USTF0",1747670405354,0.00014346,104870.0,104860.0,0.1906753]
["bitfinex-derivatives","BTCF0:USTF0",1747670405660,0.00014346,104870.0,104860.0,1.0746153]
["bitfinex-derivatives","BTCF0:USTF0",1747670405959,0.00014346,104870.0,104860.0,1.1813753]
["bitfinex-derivatives","BTCF0:USTF0",1747670406150,0.00014346,104870.0,104860.0,0.83394]
["bitfinex-derivatives","BTCF0:USTF0",1747670406354,0.13054346,104870.0,104860.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1747670406553,0.13054346,104870.0,104860.0,0.3147753]
["bitfinex-derivatives","BTCF0:USTF0",1747670406959,0.00014346,104870.0,104860.0,0.7455753]
["bitfinex-derivatives","BTCF0:USTF0",1747670407459,0.00014346,104870.0,104860.0,0.8155753]
["bitfinex-derivatives","BTCF0:USTF0",1747670407660,0.00014346,104870.0,104860.0,1.3809353]
["bitfinex-derivatives","BTCF0:USTF0",1747670407863,0.002,104880.0,104870.0,0.1906572]
["bitfinex-derivatives","BTCF0:USTF0",1747670408161,0.12066926,104880.0,104870.0,1.0413572]
["bitfinex-derivatives","BTCF0:USTF0",1747670408662,0.14833657,104890.0,104880.0,0.190639]
["bitfinex-derivatives","BTCF0:USTF0",1747670408858,0.11317126,104890.0,104880.0,1.311779]
["bitfinex-derivatives","BTCF0:USTF0",1747670409363,0.11317126,104890.0,104880.0,1.557123]
["bitfinex-derivatives","BTCF0:USTF0",1747670409563,0.002,104920.0,104880.0,1.9430776]
["bitfinex-derivatives","BTCF0:USTF0",1747670409759,0.002,104920.0,104910.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1747670409952,0.52104571,104920.0,104900.0,0.5990447]
["bitfinex-derivatives","BTCF0:USTF0",1747670410163,0.3628,104920.0,104910.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1747670410366,0.5533663,104920.0,104910.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1747670410667,0.80692801,104920.0,104910.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1747670410870,0.1905845,104910.0,104900.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747670411063,0.93283021,104910.0,104900.0,0.12324346]
["bitfinex-derivatives","BTCF0:USTF0",1747670411263,0.15824571,104910.0,104900.0,0.31384606]
["bitfinex-derivatives","BTCF0:USTF0",1747670411858,0.15824571,104910.0,104900.0,0.25484346]
["bitfinex-derivatives","BTCF0:USTF0",1747670412063,0.15824571,104910.0,104900.0,0.44544606]
["bitfinex-derivatives","BTCF0:USTF0",1747670412263,0.15924571,104910.0,104900.0,0.44544606]
["bitfinex-derivatives","BTCF0:USTF0",1747670412659,0.15924571,104910.0,104900.0,0.45961808]
["bitfinex-derivatives","BTCF0:USTF0",1747670412966,0.16424571,104910.0,104900.0,0.45961808]
["bitfinex-derivatives","BTCF0:USTF0",1747670413172,0.52504571,104910.0,104900.0,0.45961808]
["bitfinex-derivatives","BTCF0:USTF0",1747670414668,0.52504571,104910.0,104900.0,1.20041808]
["bitfinex-derivatives","BTCF0:USTF0",1747670414669,0.006,104910.0,104900.0,1.20041808]
["bitfinex-derivatives","BTCF0:USTF0",1747670414871,0.006,104910.0,104900.0,0.82041808]
["bitfinex-derivatives","BTCF0:USTF0",1747670415370,0.006,104910.0,104900.0,1.14041808]
["bitfinex-derivatives","BTCF0:USTF0",1747670415577,0.006,104910.0,104900.0,1.13441808]
["bitfinex-derivatives","BTCF0:USTF0",1747670416271,0.006,104910.0,104900.0,0.81441808]
["bitfinex-derivatives","BTCF0:USTF0",1747670416663,0.1259,104910.0,104900.0,0.81441808]
["bitfinex-derivatives","BTCF0:USTF0",1747670417372,0.006,104910.0,104900.0,0.81441808]
["bitfinex-derivatives","BTCF0:USTF0",1747670417565,0.52504571,104910.0,104900.0,0.45361808]
["bitfinex-derivatives","BTCF0:USTF0",1747670417971,0.16424571,104910.0,104900.0,0.81441808]
["bitfinex-derivatives","BTCF0:USTF0",1747670418275,0.16424571,104910.0,104900.0,0.90441808]
["bitfinex-derivatives","BTCF0:USTF0",1747670418460,0.006,104910.0,104900.0,1.16441808]
["bitfinex-derivatives","BTCF0:USTF0",1747670418660,0.006,104910.0,104900.0,0.81441808]
["bitfinex-derivatives","BTCF0:USTF0",1747670418974,0.006,104910.0,104900.0,1.36757808]
["bitfinex-derivatives","BTCF0:USTF0",1747670419371,0.006,104910.0,104900.0,1.03757808]
["bitfinex-derivatives","BTCF0:USTF0",1747670419566,0.006,104910.0,104900.0,1.39757808]
["bitfinex-derivatives","BTCF0:USTF0",1747670419972,0.01108737,104910.0,104900.0,1.39757808]
["bitfinex-derivatives","BTCF0:USTF0",1747670420568,0.00214346,104920.0,104910.0,0.1905844]
["bitfinex-derivatives","BTCF0:USTF0",1747670420774,0.00214346,104920.0,104910.0,1.1373844]
["bitfinex-derivatives","BTCF0:USTF0",1747670421077,0.00214346,104920.0,104910.0,0.7973844]
["bitfinex-derivatives","BTCF0:USTF0",1747670421390,0.16038917,104920.0,104910.0,0.7973844]
["bitfinex-derivatives","BTCF0:USTF0",1747670421680,0.16038917,104920.0,104910.0,0.6718844]
["bitfinex-derivatives","BTCF0:USTF0",1747670421868,0.41608917,104920.0,104910.0,0.6718844]
["bitfinex-derivatives","BTCF0:USTF0",1747670423377,0.41608917,104920.0,104910.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1747670423581,0.41608917,104920.0,104900.0,0.01417202]
["bitfinex-derivatives","BTCF0:USTF0",1747670423582,0.1905844,104910.0,104900.0,0.01417202]
["bitfinex-derivatives","BTCF0:USTF0",1747670423775,1.01337771,104910.0,104890.0,0.48290616]
["bitfinex-derivatives","BTCF0:USTF0",1747670424082,0.41434571,104900.0,104890.0,0.53056096]
["bitfinex-derivatives","BTCF0:USTF0",1747670424274,0.1298,104900.0,104890.0,0.89136096]
["bitfinex-derivatives","BTCF0:USTF0",1747670424476,0.1298,104900.0,104890.0,1.02136096]
["bitfinex-derivatives","BTCF0:USTF0",1747670424976,0.1263,104910.0,104900.0,0.1906025]
["bitfinex-derivatives","BTCF0:USTF0",1747670425174,0.41434571,104910.0,104900.0,0.70133076]
["bitfinex-derivatives","BTCF0:USTF0",1747670426082,0.2561,104910.0,104900.0,0.70133076]
["bitfinex-derivatives","BTCF0:USTF0",1747670428183,0.00214346,104920.0,104910.0,0.1905843]
["bitfinex-derivatives","BTCF0:USTF0",1747670428371,0.41728917,104920.0,104910.0,0.4482843]
["bitfinex-derivatives","BTCF0:USTF0",1747670428577,0.41728917,104920.0,104910.0,0.3172843]
["bitfinex-derivatives","BTCF0:USTF0",1747670429375,0.41728917,104920.0,104910.0,0.6780843]
["bitfinex-derivatives","BTCF0:USTF0",1747670429587,0.28828917,104920.0,104910.0,0.6780843]
["bitfinex-derivatives","BTCF0:USTF0",1747670429779,0.13004346,104920.0,104910.0,0.6780843]
["bitfinex-derivatives","BTCF0:USTF0",1747670430882,0.42028917,104920.0,104910.0,0.9038443]
["bitfinex-derivatives","BTCF0:USTF0",1747670431577,0.26204346,104920.0,104910.0,0.9038443]
["bitfinex-derivatives","BTCF0:USTF0",1747670431976,0.26204346,104920.0,104910.0,1.0269443]
["bitfinex-derivatives","BTCF0:USTF0",1747670432382,0.62284346,104920.0,104910.0,0.4403843]
["bitfinex-derivatives","BTCF0:USTF0",1747670432583,0.97165537,104920.0,104910.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1747670432792,0.97165537,104920.0,104900.0,0.37808826]
["bitfinex-derivatives","BTCF0:USTF0",1747670432793,0.1905844,104910.0,104900.0,0.37808826]
["bitfinex-derivatives","BTCF0:USTF0",1747670433081,0.1905844,104910.0,104900.0,0.15232826]
["bitfinex-derivatives","BTCF0:USTF0",1747670433082,1.09363011,104910.0,104900.0,0.15232826]
["bitfinex-derivatives","BTCF0:USTF0",1747670433388,1.11363011,104910.0,104900.0,0.01530215]
["bitfinex-derivatives","BTCF0:USTF0",1747670433892,1.11363011,104910.0,104900.0,0.10436215]
["bitfinex-derivatives","BTCF0:USTF0",1747670434389,1.11363011,104910.0,104900.0,0.10336215]
["bitfinex-derivatives","BTCF0:USTF0",1747670434390,1.09363011,104910.0,104900.0,0.10336215]
["bitfinex-derivatives","BTCF0:USTF0",1747670434789,1.09363011,104910.0,104900.0,0.29396465]
["bitfinex-derivatives","BTCF0:USTF0",1747670434978,0.90304571,104910.0,104900.0,0.41946465]
["bitfinex-derivatives","BTCF0:USTF0",1747670435378,0.1306,104910.0,104900.0,0.78026465]
["bitfinex-derivatives","BTCF0:USTF0",1747670435578,0.26034346,104920.0,104910.0,0.1905844]
["bitfinex-derivatives","BTCF0:USTF0",1747670435783,0.38604346,104920.0,104910.0,0.3153844]
["bitfinex-derivatives","BTCF0:USTF0",1747670436287,0.00214346,104920.0,104910.0,0.6761844]
["bitfinex-derivatives","BTCF0:USTF0",1747670436493,0.00214346,104920.0,104910.0,1.0100844]
["bitfinex-derivatives","BTCF0:USTF0",1747670436682,0.00214346,104920.0,104910.0,1.1054004]
["bitfinex-derivatives","BTCF0:USTF0",1747670436881,0.00214346,104920.0,104910.0,1.3311604]
["bitfinex-derivatives","BTCF0:USTF0",1747670437091,0.00214346,104920.0,104910.0,1.5811604]
["bitfinex-derivatives","BTCF0:USTF0",1747670437293,0.00214346,104920.0,104910.0,1.6111604]
["bitfinex-derivatives","BTCF0:USTF0",1747670437488,0.00214346,104920.0,104910.0,1.56170135]
["bitfinex-derivatives","BTCF0:USTF0",1747670437687,0.00214346,104920.0,104910.0,1.65701735]
["bitfinex-derivatives","BTCF0:USTF0",1747670437887,0.00214346,104920.0,104910.0,1.55701735]
["bitfinex-derivatives","BTCF0:USTF0",1747670438488,0.00214346,104920.0,104910.0,1.46170135]
["bitfinex-derivatives","BTCF0:USTF0",1747670441092,0.00214346,104920.0,104910.0,1.23594135]
["bitfinex-derivatives","BTCF0:USTF0",1747670441286,0.16038917,104920.0,104910.0,0.84090135]
["bitfinex-derivatives","BTCF0:USTF0",1747670441487,0.41558917,104920.0,104910.0,0.84090135]
["bitfinex-derivatives","BTCF0:USTF0",1747670441695,0.41558917,104920.0,104910.0,1.20170135]
["bitfinex-derivatives","BTCF0:USTF0",1747670442789,0.41558917,104920.0,104910.0,1.1558444]
["bitfinex-derivatives","BTCF0:USTF0",1747670444295,0.41558917,104920.0,104910.0,0.5411044]
["bitfinex-derivatives","BTCF0:USTF0",1747670444691,0.41558917,104920.0,104910.0,0.3153844]
["bitfinex-derivatives","BTCF0:USTF0",1747670444899,0.41558917,104920.0,104910.0,0.5411044]
["bitfinex-derivatives","BTCF0:USTF0",1747670445202,0.96695537,104920.0,104910.0,0.3153844]
["bitfinex-derivatives","BTCF0:USTF0",1747670446303,0.77638917,104920.0,104910.0,0.3153844]
["bitfinex-derivatives","BTCF0:USTF0",1747670447398,0.8946958,104920.0,104910.0,0.3153844]
["bitfinex-derivatives","BTCF0:USTF0",1747670447794,1.085262,104920.0,104910.0,0.3153844]
["bitfinex-derivatives","BTCF0:USTF0",1747670448490,0.8946958,104920.0,104910.0,0.3153844]
["bitfinex-derivatives","BTCF0:USTF0",1747670449793,1.085262,104920.0,104910.0,0.3153844]
["bitfinex-derivatives","BTCF0:USTF0",1747670450195,1.085262,104920.0,104910.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1747670450393,0.1905843,104910.0,104900.0,0.35212975]
["bitfinex-derivatives","BTCF0:USTF0",1747670450699,1.08263001,104910.0,104900.0,0.47912975]
["bitfinex-derivatives","BTCF0:USTF0",1747670450998,0.89204571,104910.0,104900.0,0.47912975]
["bitfinex-derivatives","BTCF0:USTF0",1747670451394,1.08263011,104910.0,104900.0,0.47912975]
["bitfinex-derivatives","BTCF0:USTF0",1747670452094,1.1772902,104910.0,104900.0,0.47912975]
["bitfinex-derivatives","BTCF0:USTF0",1747670452299,1.1772902,104910.0,104900.0,0.11389215]
["bitfinex-derivatives","BTCF0:USTF0",1747670452599,1.2172902,104910.0,104900.0,0.30449475]
["bitfinex-derivatives","BTCF0:USTF0",1747670452904,1.2172902,104910.0,104900.0,0.30349475]
["bitfinex-derivatives","BTCF0:USTF0",1747670453295,1.2172902,104910.0,104900.0,0.43049475]
["bitfinex-derivatives","BTCF0:USTF0",1747670453696,1.2172902,104910.0,104900.0,0.11289215]
["bitfinex-derivatives","BTCF0:USTF0",1747670454001,1.2172902,104910.0,104900.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1747670454002,1.5383742,104910.0,104900.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1747670454300,1.65668083,104910.0,104900.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1747670454499,1.65668083,104910.0,104900.0,0.2891926]
["bitfinex-derivatives","BTCF0:USTF0",1747670454803,1.42669674,104910.0,104900.0,0.2891926]
["bitfinex-derivatives","BTCF0:USTF0",1747670454997,1.42669674,104910.0,104900.0,0.4118926]
["bitfinex-derivatives","BTCF0:USTF0",1747670455188,1.20093674,104910.0,104900.0,0.4118926]
["bitfinex-derivatives","BTCF0:USTF0",1747670455592,1.20093674,104910.0,104900.0,0.3895526]
["bitfinex-derivatives","BTCF0:USTF0",1747670456494,1.01035234,104910.0,104900.0,0.3895526]
["bitfinex-derivatives","BTCF0:USTF0",1747670456697,1.20093674,104910.0,104900.0,0.3895526]
["bitfinex-derivatives","BTCF0:USTF0",1747670457097,1.01035234,104910.0,104900.0,0.3895526]
["bitfinex-derivatives","BTCF0:USTF0",1747670457796,0.64955234,104910.0,104900.0,0.48421269]
["bitfinex-derivatives","BTCF0:USTF0",1747670458001,1.01035234,104910.0,104900.0,0.5195526]
["bitfinex-derivatives","BTCF0:USTF0",1747670458191,1.01035234,104910.0,104900.0,0.53353137]
["bitfinex-derivatives","BTCF0:USTF0",1747670458391,0.64955234,104910.0,104900.0,0.53353137]
["bitfinex-derivatives","BTCF0:USTF0",1747670459198,0.64955234,104910.0,104900.0,0.40353137]
["bitfinex-derivatives","BTCF0:USTF0",1747670459898,1.01035234,104910.0,104900.0,0.40353137]
["bitfinex-derivatives","BTCF0:USTF0",1747670460708,1.01035234,104910.0,104900.0,0.39400137]
["bitfinex-derivatives","BTCF0:USTF0",1747670461296,0.89204571,104910.0,104900.0,0.39400137]
["bitfinex-derivatives","BTCF0:USTF0",1747670461608,0.53124571,104910.0,104900.0,0.42194146]
["bitfinex-derivatives","BTCF0:USTF0",1747670461903,0.53124571,104910.0,104900.0,0.99820155]
["bitfinex-derivatives","BTCF0:USTF0",1747670462104,0.41144571,104910.0,104900.0,0.99820155]
["bitfinex-derivatives","BTCF0:USTF0",1747670462301,0.2532,104910.0,104900.0,0.99820155]
["bitfinex-derivatives","BTCF0:USTF0",1747670462494,0.27904571,104910.0,104900.0,0.99820155]
["bitfinex-derivatives","BTCF0:USTF0",1747670463305,0.27904571,104910.0,104900.0,0.90354146]
["bitfinex-derivatives","BTCF0:USTF0",1747670463699,0.27904571,104910.0,104900.0,0.99820155]
["bitfinex-derivatives","BTCF0:USTF0",1747670464002,0.27904571,104910.0,104900.0,0.90354146]
["bitfinex-derivatives","BTCF0:USTF0",1747670464209,0.27904571,104910.0,104900.0,1.27354146]
["bitfinex-derivatives","BTCF0:USTF0",1747670466509,0.27904571,104910.0,104900.0,1.36820155]
["bitfinex-derivatives","BTCF0:USTF0",1747670467308,0.1208,104910.0,104900.0,1.36820155]
["bitfinex-derivatives","BTCF0:USTF0",1747670467608,0.25135009,104920.0,104910.0,0.1905844]
["bitfinex-derivatives","BTCF0:USTF0",1747670467801,0.25135009,104920.0,104910.0,1.39604449]
["bitfinex-derivatives","BTCF0:USTF0",1747670467802,0.13304346,104920.0,104910.0,1.39604449]
["bitfinex-derivatives","BTCF0:USTF0",1747670468194,0.26464346,104920.0,104910.0,1.39604449]
["bitfinex-derivatives","BTCF0:USTF0",1747670468404,0.42288917,104920.0,104910.0,1.39604449]
["bitfinex-derivatives","BTCF0:USTF0",1747670468606,0.55208917,104920.0,104910.0,1.39604449]
["bitfinex-derivatives","BTCF0:USTF0",1747670469298,0.13374346,104920.0,104910.0,1.39604449]
["bitfinex-derivatives","BTCF0:USTF0",1747670469504,0.00214346,104920.0,104910.0,1.62508449]
["bitfinex-derivatives","BTCF0:USTF0",1747670470512,0.12354346,104920.0,104910.0,1.62508449]
["bitfinex-derivatives","BTCF0:USTF0",1747670471416,0.72470663,104930.0,104920.0,0.1905661]
["bitfinex-derivatives","BTCF0:USTF0",1747670471417,0.36390663,104930.0,104920.0,0.1905661]
["bitfinex-derivatives","BTCF0:USTF0",1747670471712,0.88295234,104930.0,104920.0,0.7997661]
["bitfinex-derivatives","BTCF0:USTF0",1747670472218,0.97761243,104930.0,104920.0,0.6744661]
["bitfinex-derivatives","BTCF0:USTF0",1747670472403,0.97761243,104930.0,104920.0,0.5505661]
["bitfinex-derivatives","BTCF0:USTF0",1747670472609,0.97761243,104930.0,104920.0,0.2005661]
["bitfinex-derivatives","BTCF0:USTF0",1747670472812,0.97761243,104930.0,104920.0,0.5305661]
["bitfinex-derivatives","BTCF0:USTF0",1747670473110,1.16758052,104930.0,104920.0,0.1905661]
["bitfinex-derivatives","BTCF0:USTF0",1747670473311,1.44988281,104930.0,104910.0,0.19262317]
["bitfinex-derivatives","BTCF0:USTF0",1747670473510,0.90216018,104920.0,104910.0,0.72320757]
["bitfinex-derivatives","BTCF0:USTF0",1747670474017,0.99747618,104920.0,104910.0,0.72320757]
["bitfinex-derivatives","BTCF0:USTF0",1747670474207,0.90281609,104920.0,104910.0,0.72320757]
["bitfinex-derivatives","BTCF0:USTF0",1747670474508,1.02541609,104920.0,104910.0,0.72320757]
["bitfinex-derivatives","BTCF0:USTF0",1747670474711,0.6064,104920.0,104910.0,0.85210757]
["bitfinex-derivatives","BTCF0:USTF0",1747670475712,0.5714887,104920.0,104910.0,0.85210757]
["bitfinex-derivatives","BTCF0:USTF0",1747670475912,0.5714887,104920.0,104910.0,0.97930757]
["bitfinex-derivatives","BTCF0:USTF0",1747670476420,0.1074081,104920.0,104910.0,1.07396766]
["bitfinex-derivatives","BTCF0:USTF0",1747670476613,0.0123528,104920.0,104910.0,1.07396766]
["bitfinex-derivatives","BTCF0:USTF0",1747670476809,0.4841,104930.0,104920.0,0.1905662]
["bitfinex-derivatives","BTCF0:USTF0",1747670477010,0.0207001,104930.0,104920.0,0.86132629]
["bitfinex-derivatives","BTCF0:USTF0",1747670477315,1e-07,104930.0,104920.0,1.34542629]
["bitfinex-derivatives","BTCF0:USTF0",1747670477515,1e-07,104930.0,104920.0,0.98462629]
["bitfinex-derivatives","BTCF0:USTF0",1747670478414,1e-07,104930.0,104920.0,0.8899662]
["bitfinex-derivatives","BTCF0:USTF0",1747670478614,0.3608001,104930.0,104920.0,0.8899662]
["bitfinex-derivatives","BTCF0:USTF0",1747670478918,0.45546019,104930.0,104920.0,0.5105662]
["bitfinex-derivatives","BTCF0:USTF0",1747670479116,0.45546019,104930.0,104920.0,0.6313662]
["bitfinex-derivatives","BTCF0:USTF0",1747670479307,0.45546009,104930.0,104920.0,0.6313662]
["bitfinex-derivatives","BTCF0:USTF0",1747670479922,0.87446818,104930.0,104920.0,0.5105662]
["bitfinex-derivatives","BTCF0:USTF0",1747670480117,0.97035609,104930.0,104920.0,0.2105662]
["bitfinex-derivatives","BTCF0:USTF0",1747670480319,1.09085609,104930.0,104920.0,0.1905662]
["bitfinex-derivatives","BTCF0:USTF0",1747670480522,0.90030809,104930.0,104920.0,0.5405662]
["bitfinex-derivatives","BTCF0:USTF0",1747670480722,0.90030809,104930.0,104920.0,0.6631662]
["bitfinex-derivatives","BTCF0:USTF0",1747670480921,0.80500009,104930.0,104920.0,0.6631662]
["bitfinex-derivatives","BTCF0:USTF0",1747670481929,0.80500009,104930.0,104920.0,0.7864662]
["bitfinex-derivatives","BTCF0:USTF0",1747670482222,1.05300009,104930.0,104920.0,0.7864662]
["bitfinex-derivatives","BTCF0:USTF0",1747670482426,1.05300009,104930.0,104920.0,0.6631662]
["bitfinex-derivatives","BTCF0:USTF0",1747670483116,1.24354809,104930.0,104920.0,0.3405662]
["bitfinex-derivatives","BTCF0:USTF0",1747670483307,1.43351618,104930.0,104920.0,0.1905662]
["bitfinex-derivatives","BTCF0:USTF0",1747670483511,1.68351618,104930.0,104920.0,0.1905662]
["bitfinex-derivatives","BTCF0:USTF0",1747670484321,1.43351618,104930.0,104920.0,0.1905662]
["bitfinex-derivatives","BTCF0:USTF0",1747670484521,1.68351618,104930.0,104920.0,0.1905662]
["bitfinex-derivatives","BTCF0:USTF0",1747670485124,0.1905662,104920.0,104910.0,0.38169967]
["bitfinex-derivatives","BTCF0:USTF0",1747670485325,1.00008638,104920.0,104910.0,0.69169967]
["bitfinex-derivatives","BTCF0:USTF0",1747670485526,1.09540238,104920.0,104910.0,0.69169967]
["bitfinex-derivatives","BTCF0:USTF0",1747670485828,1.09540238,104920.0,104910.0,0.70598967]
["bitfinex-derivatives","BTCF0:USTF0",1747670486320,0.94390009,104920.0,104910.0,0.70598967]
["bitfinex-derivatives","BTCF0:USTF0",1747670486527,1.15042641,104920.0,104910.0,0.96268967]
["bitfinex-derivatives","BTCF0:USTF0",1747670487225,0.82672632,104920.0,104910.0,0.96268967]
["bitfinex-derivatives","BTCF0:USTF0",1747670487418,1.05576632,104920.0,104910.0,0.96268967]
["bitfinex-derivatives","BTCF0:USTF0",1747670487614,1.34099261,104920.0,104910.0,0.96268967]
["bitfinex-derivatives","BTCF0:USTF0",1747670487823,1.34099261,104920.0,104910.0,0.83748967]
["bitfinex-derivatives","BTCF0:USTF0",1747670488127,0.82672632,104920.0,104910.0,0.83748967]
["bitfinex-derivatives","BTCF0:USTF0",1747670488611,0.82672632,104920.0,104910.0,1.08738967]
["bitfinex-derivatives","BTCF0:USTF0",1747670489011,0.56732632,104920.0,104910.0,1.18204976]
["bitfinex-derivatives","BTCF0:USTF0",1747670489211,0.20652632,104920.0,104910.0,1.18204976]
["bitfinex-derivatives","BTCF0:USTF0",1747670489916,0.56732632,104920.0,104910.0,1.18204976]
["bitfinex-derivatives","BTCF0:USTF0",1747670490423,0.6861707,104920.0,104910.0,1.10204895]
["bitfinex-derivatives","BTCF0:USTF0",1747670490726,0.9386707,104920.0,104910.0,0.95002895]
["bitfinex-derivatives","BTCF0:USTF0",1747670490925,1.31855698,104920.0,104910.0,0.82832895]
["bitfinex-derivatives","BTCF0:USTF0",1747670491225,1.22389689,104920.0,104910.0,0.81366967]
["bitfinex-derivatives","BTCF0:USTF0",1747670492326,1.31855698,104920.0,104910.0,0.76602537]
["bitfinex-derivatives","BTCF0:USTF0",1747670492511,1.31855698,104920.0,104910.0,0.71838257]
["bitfinex-derivatives","BTCF0:USTF0",1747670492712,1.66387298,104920.0,104910.0,0.30925407]
["bitfinex-derivatives","BTCF0:USTF0",1747670493125,1.41387298,104920.0,104910.0,0.30925407]
["bitfinex-derivatives","BTCF0:USTF0",1747670493329,1.2950286,104920.0,104910.0,0.30925407]
["bitfinex-derivatives","BTCF0:USTF0",1747670493924,1.2950286,104920.0,104910.0,0.22925407]
["bitfinex-derivatives","BTCF0:USTF0",1747670494425,1.2950286,104920.0,104910.0,0.36335407]
["bitfinex-derivatives","BTCF0:USTF0",1747670494625,1.2950286,104920.0,104910.0,0.67335407]
["bitfinex-derivatives","BTCF0:USTF0",1747670494825,1.14416641,104920.0,104910.0,0.67335407]
["bitfinex-derivatives","BTCF0:USTF0",1747670495227,1.04950632,104920.0,104910.0,0.80715407]
["bitfinex-derivatives","BTCF0:USTF0",1747670495428,0.81982632,104920.0,104910.0,0.80715407]
["bitfinex-derivatives","BTCF0:USTF0",1747670495727,1.04950632,104920.0,104910.0,0.80715407]
["bitfinex-derivatives","BTCF0:USTF0",1747670496327,1.04950632,104920.0,104910.0,0.90181416]
["bitfinex-derivatives","BTCF0:USTF0",1747670497026,1.04950632,104920.0,104910.0,0.80715407]
["bitfinex-derivatives","BTCF0:USTF0",1747670498032,1.14416641,104920.0,104910.0,0.78482407]
["bitfinex-derivatives","BTCF0:USTF0",1747670498732,1.4293926,104920.0,104910.0,0.65102407]
["bitfinex-derivatives","BTCF0:USTF0",1747670498924,1.4293926,104920.0,104910.0,0.67335407]
["bitfinex-derivatives","BTCF0:USTF0",1747670500025,1.4293926,104920.0,104910.0,0.36335407]
["bitfinex-derivatives","BTCF0:USTF0",1747670500732,1.24007242,104920.0,104910.0,0.36335407]
["bitfinex-derivatives","BTCF0:USTF0",1747670501034,0.69462632,104920.0,104910.0,0.82801416]
["bitfinex-derivatives","BTCF0:USTF0",1747670501226,0.88519242,104920.0,104910.0,0.98245407]
["bitfinex-derivatives","BTCF0:USTF0",1747670502542,0.56732632,104920.0,104910.0,1.07711416]
["bitfinex-derivatives","BTCF0:USTF0",1747670502728,0.56732632,104920.0,104910.0,0.98245407]
["bitfinex-derivatives","BTCF0:USTF0",1747670503641,0.56732632,104920.0,104910.0,1.07711416]
["bitfinex-derivatives","BTCF0:USTF0",1747670504123,0.56732632,104920.0,104910.0,0.98245407]
["bitfinex-derivatives","BTCF0:USTF0",1747670504840,0.66198641,104920.0,104910.0,0.98245407]
["bitfinex-derivatives","BTCF0:USTF0",1747670505038,0.56732632,104920.0,104910.0,0.98245407]
["bitfinex-derivatives","BTCF0:USTF0",1747670506236,0.56732632,104920.0,104910.0,1.07711416]
["bitfinex-derivatives","BTCF0:USTF0",1747670506439,0.56732632,104920.0,104910.0,1.30679416]
["bitfinex-derivatives","BTCF0:USTF0",1747670507244,0.20652632,104920.0,104910.0,1.66759416]
["bitfinex-derivatives","BTCF0:USTF0",1747670507440,0.11884758,104920.0,104910.0,1.66759416]
["bitfinex-derivatives","BTCF0:USTF0",1747670508448,0.01884758,104920.0,104910.0,1.66759416]
["bitfinex-derivatives","BTCF0:USTF0",1747670510038,0.01884758,104920.0,104910.0,1.43791416]
["bitfinex-derivatives","BTCF0:USTF0",1747670510243,0.01884758,104920.0,104910.0,1.66759416]
["bitfinex-derivatives","BTCF0:USTF0",1747670510545,0.01884758,104920.0,104910.0,1.21213407]
["bitfinex-derivatives","BTCF0:USTF0",1747670511043,0.45546009,104930.0,104920.0,0.190566]
["bitfinex-derivatives","BTCF0:USTF0",1747670511234,0.59046009,104930.0,104920.0,0.788666]
["bitfinex-derivatives","BTCF0:USTF0",1747670511542,0.85176009,104930.0,104920.0,0.812486]
["bitfinex-derivatives","BTCF0:USTF0",1747670512044,0.6266,104930.0,104920.0,0.812486]
["bitfinex-derivatives","BTCF0:USTF0",1747670512235,0.3668,104930.0,104920.0,0.812486]
["bitfinex-derivatives","BTCF0:USTF0",1747670513436,0.3718,104930.0,104920.0,0.812486]
["bitfinex-derivatives","BTCF0:USTF0",1747670516246,0.85826009,104930.0,104920.0,0.812486]
["bitfinex-derivatives","BTCF0:USTF0",1747670516448,0.72636009,104930.0,104920.0,0.812486]
["bitfinex-derivatives","BTCF0:USTF0",1747670516641,0.6317,104930.0,104920.0,0.812486]
["bitfinex-derivatives","BTCF0:USTF0",1747670517149,0.2709,104930.0,104920.0,0.812486]
["bitfinex-derivatives","BTCF0:USTF0",1747670517349,0.6317,104930.0,104920.0,0.812486]
["bitfinex-derivatives","BTCF0:USTF0",1747670517647,0.7653,104930.0,104920.0,0.812486]
["bitfinex-derivatives","BTCF0:USTF0",1747670518139,0.7653,104930.0,104920.0,0.836306]
["bitfinex-derivatives","BTCF0:USTF0",1747670518448,0.7653,104930.0,104920.0,0.845836]
["bitfinex-derivatives","BTCF0:USTF0",1747670518649,0.6317,104930.0,104920.0,0.845836]
["bitfinex-derivatives","BTCF0:USTF0",1747670519049,0.3718,104930.0,104920.0,0.845836]
["bitfinex-derivatives","BTCF0:USTF0",1747670519743,0.46646009,104930.0,104920.0,0.845836]
["bitfinex-derivatives","BTCF0:USTF0",1747670519947,1.24506798,104930.0,104920.0,0.719636]
["bitfinex-derivatives","BTCF0:USTF0",1747670520348,1.15040789,104930.0,104920.0,0.719636]
["bitfinex-derivatives","BTCF0:USTF0",1747670520549,0.95986009,104930.0,104920.0,0.719636]
["bitfinex-derivatives","BTCF0:USTF0",1747670520746,1.15040789,104930.0,104920.0,0.970336]
["bitfinex-derivatives","BTCF0:USTF0",1747670520941,1.15040789,104930.0,104920.0,0.847336]
["bitfinex-derivatives","BTCF0:USTF0",1747670521646,1.15040789,104930.0,104920.0,0.869666]
["bitfinex-derivatives","BTCF0:USTF0",1747670522054,1.15040789,104930.0,104920.0,0.741966]
["bitfinex-derivatives","BTCF0:USTF0",1747670524257,1.24506798,104930.0,104920.0,0.401966]
["bitfinex-derivatives","BTCF0:USTF0",1747670524457,1.24506798,104930.0,104920.0,0.270066]
["bitfinex-derivatives","BTCF0:USTF0",1747670524656,0.190566,104920.0,104910.0,0.01633977]
["bitfinex-derivatives","BTCF0:USTF0",1747670524848,1.21684627,104920.0,104910.0,0.01633977]
["bitfinex-derivatives","BTCF0:USTF0",1747670525155,1.31216227,104920.0,104910.0,0.01633977]
["bitfinex-derivatives","BTCF0:USTF0",1747670525956,1.31716227,104920.0,104910.0,0.01633977]
["bitfinex-derivatives","BTCF0:USTF0",1747670526465,1.23645227,104920.0,104910.0,0.20692377]
["bitfinex-derivatives","BTCF0:USTF0",1747670526759,1.46949227,104920.0,104910.0,0.29353587]
["bitfinex-derivatives","BTCF0:USTF0",1747670526952,1.45554218,104920.0,104910.0,0.418084]
["bitfinex-derivatives","BTCF0:USTF0",1747670527653,1.45354218,104920.0,104910.0,0.418084]
["bitfinex-derivatives","BTCF0:USTF0",1747670528658,1.45554218,104920.0,104910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747670528856,1.45554218,104920.0,104910.0,0.290584]
["bitfinex-derivatives","BTCF0:USTF0",1747670529059,1.22750218,104920.0,104910.0,0.290584]
["bitfinex-derivatives","BTCF0:USTF0",1747670529258,1.45554218,104920.0,104910.0,0.290584]
["bitfinex-derivatives","BTCF0:USTF0",1747670529558,1.45554218,104920.0,104910.0,0.418084]
["bitfinex-derivatives","BTCF0:USTF0",1747670530159,1.45554218,104920.0,104910.0,0.318084]
["bitfinex-derivatives","BTCF0:USTF0",1747670531054,1.45554218,104920.0,104910.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1747670531657,0.1905841,104910.0,104900.0,0.14311346]
["bitfinex-derivatives","BTCF0:USTF0",1747670531859,0.81117149,104910.0,104900.0,0.27291346]
["bitfinex-derivatives","BTCF0:USTF0",1747670532357,0.81117149,104910.0,104890.0,0.6376703]
["bitfinex-derivatives","BTCF0:USTF0",1747670532358,0.1906023,104900.0,104890.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1747670532658,1.34246248,104900.0,104890.0,0.3204205]
["bitfinex-derivatives","BTCF0:USTF0",1747670533248,1.34246248,104900.0,104890.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1747670533453,1.34246248,104900.0,104890.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1747670533974,1.34246248,104900.0,104890.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1747670534166,1.34246248,104900.0,104890.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1747670535059,1.34246248,104900.0,104890.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1747670535456,0.19062,104890.0,104880.0,0.28132596]
["bitfinex-derivatives","BTCF0:USTF0",1747670535655,0.89868009,104890.0,104880.0,0.40772596]
["bitfinex-derivatives","BTCF0:USTF0",1747670536865,0.89868009,104890.0,104880.0,0.40872596]
["bitfinex-derivatives","BTCF0:USTF0",1747670537768,0.99334018,104890.0,104880.0,0.40872596]
["bitfinex-derivatives","BTCF0:USTF0",1747670537969,0.99334018,104890.0,104880.0,0.09170346]
["bitfinex-derivatives","BTCF0:USTF0",1747670538171,0.1906382,104880.0,104870.0,0.23214703]
["bitfinex-derivatives","BTCF0:USTF0",1747670538466,1.34693838,104880.0,104870.0,0.48587703]
["bitfinex-derivatives","BTCF0:USTF0",1747670539067,0.9295382,104880.0,104870.0,0.67653343]
["bitfinex-derivatives","BTCF0:USTF0",1747670539263,1.12497829,104880.0,104870.0,0.79823343]
["bitfinex-derivatives","BTCF0:USTF0",1747670539572,1.34893838,104880.0,104870.0,0.93543343]
["bitfinex-derivatives","BTCF0:USTF0",1747670540166,1.1596182,104880.0,104870.0,0.93843343]
["bitfinex-derivatives","BTCF0:USTF0",1747670540385,1.40230699,104880.0,104870.0,0.93843343]
["bitfinex-derivatives","BTCF0:USTF0",1747670540670,1.49696708,104880.0,104870.0,0.93843343]
["bitfinex-derivatives","BTCF0:USTF0",1747670540871,1.49696708,104880.0,104870.0,0.93543343]
["bitfinex-derivatives","BTCF0:USTF0",1747670541369,1.49696708,104880.0,104870.0,0.93143343]
["bitfinex-derivatives","BTCF0:USTF0",1747670541872,1.49696708,104880.0,104870.0,0.60143343]
["bitfinex-derivatives","BTCF0:USTF0",1747670542266,1.49696708,104880.0,104870.0,0.41077703]
["bitfinex-derivatives","BTCF0:USTF0",1747670542469,1.49696708,104880.0,104870.0,0.15587703]
["bitfinex-derivatives","BTCF0:USTF0",1747670544569,1.49696708,104880.0,104870.0,0.34653343]
["bitfinex-derivatives","BTCF0:USTF0",1747670544777,1.59162717,104880.0,104870.0,0.02947703]
["bitfinex-derivatives","BTCF0:USTF0",1747670544964,1.49696708,104880.0,104870.0,0.15127703]
["bitfinex-derivatives","BTCF0:USTF0",1747670546073,1.50096708,104880.0,104870.0,0.15127703]
["bitfinex-derivatives","BTCF0:USTF0",1747670546477,1.60031908,104880.0,104870.0,0.15127703]
["bitfinex-derivatives","BTCF0:USTF0",1747670547575,1.50496708,104880.0,104870.0,0.15127703]
["bitfinex-derivatives","BTCF0:USTF0",1747670548775,1.59962717,104880.0,104870.0,0.15127703]
["bitfinex-derivatives","BTCF0:USTF0",1747670549487,0.1906562,104870.0,104860.0,0.12110346]
["bitfinex-derivatives","BTCF0:USTF0",1747670549683,0.99217638,104870.0,104860.0,0.24780346]
["bitfinex-derivatives","BTCF0:USTF0",1747670550790,0.99417638,104870.0,104860.0,0.24780346]
["bitfinex-derivatives","BTCF0:USTF0",1747670551087,0.99717638,104870.0,104860.0,0.24780346]
["bitfinex-derivatives","BTCF0:USTF0",1747670551289,0.99717638,104870.0,104860.0,0.37250346]
["bitfinex-derivatives","BTCF0:USTF0",1747670552895,0.99717638,104870.0,104860.0,0.29621346]
["bitfinex-derivatives","BTCF0:USTF0",1747670554090,0.90251629,104870.0,104860.0,0.29621346]
["bitfinex-derivatives","BTCF0:USTF0",1747670555988,0.8078562,104870.0,104860.0,0.29621346]
["bitfinex-derivatives","BTCF0:USTF0",1747670556195,0.5564562,104870.0,104860.0,0.71688786]
["bitfinex-derivatives","BTCF0:USTF0",1747670556388,0.3658,104870.0,104860.0,0.81154795]
["bitfinex-derivatives","BTCF0:USTF0",1747670557088,0.1638,104870.0,104860.0,0.81154795]
["bitfinex-derivatives","BTCF0:USTF0",1747670558299,0.005,104870.0,104860.0,0.81154795]
["bitfinex-derivatives","BTCF0:USTF0",1747670559297,0.65111639,104870.0,104860.0,0.71688786]
["bitfinex-derivatives","BTCF0:USTF0",1747670559795,0.77581639,104870.0,104860.0,0.71688786]
["bitfinex-derivatives","BTCF0:USTF0",1747670559994,0.77281639,104870.0,104860.0,0.71688786]
["bitfinex-derivatives","BTCF0:USTF0",1747670560190,0.77081639,104870.0,104860.0,0.72288786]
["bitfinex-derivatives","BTCF0:USTF0",1747670560893,0.8894657,104870.0,104860.0,0.72288786]
["bitfinex-derivatives","BTCF0:USTF0",1747670561089,0.8894657,104870.0,104860.0,0.71988786]
["bitfinex-derivatives","BTCF0:USTF0",1747670561289,0.8904657,104870.0,104860.0,0.71688786]
["bitfinex-derivatives","BTCF0:USTF0",1747670561489,0.79580561,104870.0,104860.0,0.71688786]
["bitfinex-derivatives","BTCF0:USTF0",1747670561689,0.7657657,104870.0,104860.0,0.72179786]
["bitfinex-derivatives","BTCF0:USTF0",1747670562702,0.7647657,104870.0,104860.0,0.72179786]
["bitfinex-derivatives","BTCF0:USTF0",1747670562901,0.7647657,104870.0,104860.0,0.72279786]
["bitfinex-derivatives","BTCF0:USTF0",1747670563100,0.4039657,104870.0,104860.0,0.72279786]
["bitfinex-derivatives","BTCF0:USTF0",1747670563402,0.7647657,104870.0,104860.0,0.72279786]
["bitfinex-derivatives","BTCF0:USTF0",1747670563804,0.47944931,104870.0,104860.0,0.72279786]
["bitfinex-derivatives","BTCF0:USTF0",1747670564094,0.3608,104870.0,104860.0,0.72279786]
["bitfinex-derivatives","BTCF0:USTF0",1747670564300,0.84408483,104880.0,104870.0,0.1906562]
["bitfinex-derivatives","BTCF0:USTF0",1747670564504,0.84408483,104880.0,104870.0,0.8947562]
["bitfinex-derivatives","BTCF0:USTF0",1747670565800,0.96618483,104880.0,104870.0,0.8947562]
["bitfinex-derivatives","BTCF0:USTF0",1747670566501,0.96718483,104880.0,104870.0,0.8947562]
["bitfinex-derivatives","BTCF0:USTF0",1747670567000,1.08604985,104880.0,104870.0,0.8947562]
["bitfinex-derivatives","BTCF0:USTF0",1747670567198,1.18070994,104880.0,104870.0,0.8947563]
["bitfinex-derivatives","BTCF0:USTF0",1747670567496,1.30760994,104880.0,104870.0,0.6647563]
["bitfinex-derivatives","BTCF0:USTF0",1747670567697,1.44246985,104880.0,104870.0,0.6647563]
["bitfinex-derivatives","BTCF0:USTF0",1747670567897,1.57446985,104880.0,104870.0,0.6647563]
["bitfinex-derivatives","BTCF0:USTF0",1747670570605,1.66213115,104880.0,104870.0,0.6647563]
["bitfinex-derivatives","BTCF0:USTF0",1747670571897,1.56747106,104880.0,104870.0,0.8947563]
["bitfinex-derivatives","BTCF0:USTF0",1747670572103,1.66213115,104880.0,104870.0,0.8947563]
["bitfinex-derivatives","BTCF0:USTF0",1747670574212,1.53013115,104880.0,104870.0,0.8947563]
["bitfinex-derivatives","BTCF0:USTF0",1747670576315,1.53013115,104880.0,104870.0,0.6047563]
["bitfinex-derivatives","BTCF0:USTF0",1747670576516,1.53013115,104880.0,104870.0,0.5847563]
["bitfinex-derivatives","BTCF0:USTF0",1747670576816,1.38181951,104880.0,104870.0,0.5847563]
["bitfinex-derivatives","BTCF0:USTF0",1747670578717,1.38181951,104880.0,104870.0,0.9547563]
["bitfinex-derivatives","BTCF0:USTF0",1747670580726,1.38181951,104880.0,104870.0,0.5947563]
["bitfinex-derivatives","BTCF0:USTF0",1747670582514,1.28715942,104880.0,104870.0,0.5947563]
["bitfinex-derivatives","BTCF0:USTF0",1747670582728,1.38181951,104880.0,104870.0,0.5947563]
["bitfinex-derivatives","BTCF0:USTF0",1747670583320,1.38181951,104880.0,104870.0,0.5847563]
["bitfinex-derivatives","BTCF0:USTF0",1747670583523,1.28715942,104880.0,104870.0,0.5847563]
["bitfinex-derivatives","BTCF0:USTF0",1747670583818,1.38181951,104880.0,104870.0,0.6147563]
["bitfinex-derivatives","BTCF0:USTF0",1747670584717,1.4764796,104880.0,104870.0,0.6147563]
["bitfinex-derivatives","BTCF0:USTF0",1747670585525,1.4764796,104880.0,104870.0,0.4819563]
["bitfinex-derivatives","BTCF0:USTF0",1747670587017,1.4764796,104880.0,104870.0,0.4519563]
["bitfinex-derivatives","BTCF0:USTF0",1747670587521,0.1906562,104870.0,104860.0,0.05963346]
["bitfinex-derivatives","BTCF0:USTF0",1747670587727,1.02601629,104870.0,104860.0,0.36963346]
["bitfinex-derivatives","BTCF0:USTF0",1747670587927,2.01178018,104870.0,104850.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1747670588123,1.21681458,104860.0,104850.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1747670588319,0.1906926,104850.0,104840.0,0.3150108]
["bitfinex-derivatives","BTCF0:USTF0",1747670588532,1.04057579,104850.0,104840.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1747670588826,1.04057579,104850.0,104840.0,0.5919108]
["bitfinex-derivatives","BTCF0:USTF0",1747670589023,1.04057579,104850.0,104840.0,0.4419108]
["bitfinex-derivatives","BTCF0:USTF0",1747670589221,1.04057579,104850.0,104840.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1747670589429,0.1907107,104840.0,104830.0,0.31876992]
["bitfinex-derivatives","BTCF0:USTF0",1747670589729,1.12219079,104840.0,104830.0,0.91996992]
["bitfinex-derivatives","BTCF0:USTF0",1747670589928,1.12219079,104840.0,104830.0,0.99627992]
["bitfinex-derivatives","BTCF0:USTF0",1747670591227,1.12319079,104840.0,104830.0,1.00327992]
["bitfinex-derivatives","BTCF0:USTF0",1747670591732,1.12319079,104840.0,104830.0,0.88327992]
["bitfinex-derivatives","BTCF0:USTF0",1747670591733,1.12419079,104840.0,104830.0,0.88327992]
["bitfinex-derivatives","BTCF0:USTF0",1747670591927,1.12319079,104840.0,104830.0,0.88127992]
["bitfinex-derivatives","BTCF0:USTF0",1747670592126,1.27081289,104840.0,104830.0,0.87927992]
["bitfinex-derivatives","BTCF0:USTF0",1747670592335,1.36547298,104840.0,104830.0,0.87927992]
["bitfinex-derivatives","BTCF0:USTF0",1747670592731,1.36547298,104840.0,104830.0,0.08736122]
["bitfinex-derivatives","BTCF0:USTF0",1747670594027,1.98481037,104840.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747670594224,1.10166728,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747670594424,1.32822728,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747670594722,1.58352728,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747670594928,3.08352728,104820.0,104810.0,0.12695406]
["bitfinex-derivatives","BTCF0:USTF0",1747670595331,2.85696728,104820.0,104810.0,0.13195406]
["bitfinex-derivatives","BTCF0:USTF0",1747670595632,3.08352728,104820.0,104810.0,0.13195406]
["bitfinex-derivatives","BTCF0:USTF0",1747670595834,2.85796728,104820.0,104810.0,0.13195406]
["bitfinex-derivatives","BTCF0:USTF0",1747670596029,3.08452728,104820.0,104810.0,0.00595406]
["bitfinex-derivatives","BTCF0:USTF0",1747670596224,3.08352728,104820.0,104810.0,0.00595406]
["bitfinex-derivatives","BTCF0:USTF0",1747670596434,3.08452728,104820.0,104810.0,0.00595406]
["bitfinex-derivatives","BTCF0:USTF0",1747670596732,3.08452728,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747670596932,3.08652728,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747670597525,3.08652728,104820.0,104810.0,0.13465406]
["bitfinex-derivatives","BTCF0:USTF0",1747670598134,3.08652728,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747670599335,3.18193528,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747670599835,1.68193528,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747670600432,1.4926151,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747670600734,1.68193528,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747670601528,1.58652728,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747670602637,2.44224728,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747670602825,2.57422719,104820.0,104810.0,0.13295406]
["bitfinex-derivatives","BTCF0:USTF0",1747670603131,2.66888728,104820.0,104810.0,0.25935406]
["bitfinex-derivatives","BTCF0:USTF0",1747670603335,2.66888728,104820.0,104810.0,0.39345406]
["bitfinex-derivatives","BTCF0:USTF0",1747670604833,0.9153471,104820.0,104810.0,0.39345406]
["bitfinex-derivatives","BTCF0:USTF0",1747670605136,1.1419871,104820.0,104810.0,0.70421866]
["bitfinex-derivatives","BTCF0:USTF0",1747670605435,1.37004719,104820.0,104810.0,0.51345406]
["bitfinex-derivatives","BTCF0:USTF0",1747670605624,1.37004719,104820.0,104810.0,0.70421866]
["bitfinex-derivatives","BTCF0:USTF0",1747670606037,1.14340719,104820.0,104810.0,0.70421866]
["bitfinex-derivatives","BTCF0:USTF0",1747670606433,1.1419871,104820.0,104810.0,0.70421866]
["bitfinex-derivatives","BTCF0:USTF0",1747670606635,0.9153471,104820.0,104810.0,0.70421866]
["bitfinex-derivatives","BTCF0:USTF0",1747670606934,1.1419871,104820.0,104810.0,0.70421866]
["bitfinex-derivatives","BTCF0:USTF0",1747670607538,0.4183871,104820.0,104810.0,1.03887875]
["bitfinex-derivatives","BTCF0:USTF0",1747670607734,0.1917471,104820.0,104810.0,1.03887875]
["bitfinex-derivatives","BTCF0:USTF0",1747670608131,0.5515471,104820.0,104810.0,1.03887875]
["bitfinex-derivatives","BTCF0:USTF0",1747670608332,0.1917464,104820.0,104810.0,1.03887875]
["bitfinex-derivatives","BTCF0:USTF0",1747670608537,0.3618,104820.0,104810.0,1.03887875]
["bitfinex-derivatives","BTCF0:USTF0",1747670608939,0.45048888,104820.0,104810.0,1.03887875]
["bitfinex-derivatives","BTCF0:USTF0",1747670609435,0.45048888,104820.0,104810.0,1.04087875]
["bitfinex-derivatives","BTCF0:USTF0",1747670609740,0.08968888,104820.0,104810.0,1.04087875]
["bitfinex-derivatives","BTCF0:USTF0",1747670609939,0.45048888,104820.0,104810.0,1.04087875]
["bitfinex-derivatives","BTCF0:USTF0",1747670610737,0.83055546,104820.0,104810.0,0.75545406]
["bitfinex-derivatives","BTCF0:USTF0",1747670610932,1.31759546,104820.0,104810.0,0.94621866]
["bitfinex-derivatives","BTCF0:USTF0",1747670611230,1.35513537,104820.0,104810.0,0.43745406]
["bitfinex-derivatives","BTCF0:USTF0",1747670611434,1.44979546,104820.0,104810.0,0.43745406]
["bitfinex-derivatives","BTCF0:USTF0",1747670611637,1.35513537,104820.0,104810.0,0.43745406]
["bitfinex-derivatives","BTCF0:USTF0",1747670612238,1.35713537,104820.0,104810.0,0.43345406]
["bitfinex-derivatives","BTCF0:USTF0",1747670612439,1.35913537,104820.0,104810.0,0.39345406]
["bitfinex-derivatives","BTCF0:USTF0",1747670612750,1.27044649,104820.0,104810.0,0.39345406]
["bitfinex-derivatives","BTCF0:USTF0",1747670614335,1.36510658,104820.0,104810.0,0.39345406]
["bitfinex-derivatives","BTCF0:USTF0",1747670614534,1.36510658,104820.0,104810.0,0.25935406]
["bitfinex-derivatives","BTCF0:USTF0",1747670614729,1.36510658,104820.0,104810.0,0.13295406]
["bitfinex-derivatives","BTCF0:USTF0",1747670615435,1.36510658,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747670616143,0.1907646,104810.0,104800.0,0.30567346]
["bitfinex-derivatives","BTCF0:USTF0",1747670616334,0.90082469,104810.0,104800.0,0.30567346]
["bitfinex-derivatives","BTCF0:USTF0",1747670618033,0.90182469,104810.0,104800.0,0.30567346]
["bitfinex-derivatives","BTCF0:USTF0",1747670620454,0.90182469,104810.0,104800.0,0.17647346]
["bitfinex-derivatives","BTCF0:USTF0",1747670620652,0.90182469,104810.0,104800.0,0.01953976]
["bitfinex-derivatives","BTCF0:USTF0",1747670620944,0.1907828,104800.0,104790.0,0.12440849]
["bitfinex-derivatives","BTCF0:USTF0",1747670621137,1.24998289,104800.0,104790.0,0.12440849]
["bitfinex-derivatives","BTCF0:USTF0",1747670621335,1.34464298,104800.0,104790.0,0.24820849]
["bitfinex-derivatives","BTCF0:USTF0",1747670621745,1.24998289,104800.0,104790.0,0.24820849]
["bitfinex-derivatives","BTCF0:USTF0",1747670622131,1.24998289,104800.0,104790.0,0.25220849]
["bitfinex-derivatives","BTCF0:USTF0",1747670622335,0.7762228,104800.0,104790.0,0.50300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670622530,0.5515828,104800.0,104790.0,0.44300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670622736,0.7762228,104800.0,104790.0,0.44300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670622937,0.5515828,104800.0,104790.0,0.44300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670623141,0.7762228,104800.0,104790.0,0.44300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670623647,0.3608,104800.0,104790.0,0.58766968]
["bitfinex-derivatives","BTCF0:USTF0",1747670623845,0.3608,104800.0,104790.0,0.86766968]
["bitfinex-derivatives","BTCF0:USTF0",1747670625042,0.3608,104800.0,104790.0,0.77300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670626152,0.5515828,104800.0,104790.0,0.77300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670626546,0.64624289,104800.0,104790.0,0.77300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670626742,0.5515828,104800.0,104790.0,0.77300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670627548,0.7002049,104800.0,104790.0,0.77300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670628546,0.5094221,104800.0,104790.0,0.86766968]
["bitfinex-derivatives","BTCF0:USTF0",1747670628845,0.7002049,104800.0,104790.0,0.77300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670629041,0.79486499,104800.0,104790.0,0.77300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670629245,0.92426499,104800.0,104790.0,0.77300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670629648,0.8296049,104800.0,104790.0,0.64766968]
["bitfinex-derivatives","BTCF0:USTF0",1747670629846,0.7002049,104800.0,104790.0,0.64766968]
["bitfinex-derivatives","BTCF0:USTF0",1747670630048,0.9248449,104800.0,104790.0,0.64766968]
["bitfinex-derivatives","BTCF0:USTF0",1747670630247,0.9248449,104800.0,104790.0,0.55300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670630645,0.9248449,104800.0,104790.0,0.75300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670630846,0.7002049,104800.0,104790.0,0.75300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670631056,0.9248449,104800.0,104790.0,0.75300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670631744,1.01950499,104800.0,104790.0,0.75300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670632044,0.79486499,104800.0,104790.0,0.75300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670632243,0.9248449,104800.0,104790.0,0.75300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670632950,0.7002049,104800.0,104790.0,0.75300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670633156,0.5094221,104800.0,104790.0,0.84766968]
["bitfinex-derivatives","BTCF0:USTF0",1747670634857,0.5094221,104800.0,104790.0,1.25936968]
["bitfinex-derivatives","BTCF0:USTF0",1747670635853,0.62834716,104800.0,104790.0,1.16470959]
["bitfinex-derivatives","BTCF0:USTF0",1747670636052,0.62834716,104800.0,104790.0,1.25936968]
["bitfinex-derivatives","BTCF0:USTF0",1747670637357,0.62834716,104800.0,104790.0,1.35479368]
["bitfinex-derivatives","BTCF0:USTF0",1747670637548,0.62834716,104800.0,104790.0,1.25936968]
["bitfinex-derivatives","BTCF0:USTF0",1747670638052,0.62834716,104800.0,104790.0,1.16470959]
["bitfinex-derivatives","BTCF0:USTF0",1747670638053,0.91379015,104800.0,104790.0,1.16470959]
["bitfinex-derivatives","BTCF0:USTF0",1747670638253,0.95173006,104800.0,104790.0,1.16470959]
["bitfinex-derivatives","BTCF0:USTF0",1747670638453,0.95173006,104800.0,104790.0,0.75300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670639352,1.04639015,104800.0,104790.0,0.75300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670639852,1.27103015,104800.0,104790.0,0.51300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670640054,1.39563015,104800.0,104790.0,0.51300959]
["bitfinex-derivatives","BTCF0:USTF0",1747670640556,0.1908011,104790.0,104780.0,0.07643562]
["bitfinex-derivatives","BTCF0:USTF0",1747670640853,0.8712011,104790.0,104780.0,0.07643562]
["bitfinex-derivatives","BTCF0:USTF0",1747670641057,1.31510119,104790.0,104780.0,0.07643562]
["bitfinex-derivatives","BTCF0:USTF0",1747670641249,1.31530119,104790.0,104780.0,0.39325492]
["bitfinex-derivatives","BTCF0:USTF0",1747670641451,1.24530119,104790.0,104780.0,0.40325492]
["bitfinex-derivatives","BTCF0:USTF0",1747670641645,1.02046119,104790.0,104780.0,0.73855492]
["bitfinex-derivatives","BTCF0:USTF0",1747670641850,1.02046119,104790.0,104780.0,0.74155492]
["bitfinex-derivatives","BTCF0:USTF0",1747670641851,0.9038411,104790.0,104780.0,0.74155492]
["bitfinex-derivatives","BTCF0:USTF0",1747670642052,0.3608,104790.0,104780.0,0.83621501]
["bitfinex-derivatives","BTCF0:USTF0",1747670642249,0.5516011,104790.0,104780.0,0.74155492]
["bitfinex-derivatives","BTCF0:USTF0",1747670642454,0.77786119,104790.0,104780.0,0.74155492]
["bitfinex-derivatives","BTCF0:USTF0",1747670643254,1.02696119,104790.0,104780.0,0.74155492]
["bitfinex-derivatives","BTCF0:USTF0",1747670643449,1.08109892,104790.0,104780.0,0.74155492]
["bitfinex-derivatives","BTCF0:USTF0",1747670643659,1.17575901,104790.0,104780.0,0.74155492]
["bitfinex-derivatives","BTCF0:USTF0",1747670644564,1.17575901,104790.0,104780.0,0.52155492]
["bitfinex-derivatives","BTCF0:USTF0",1747670645166,1.18978409,104790.0,104780.0,0.52155492]
["bitfinex-derivatives","BTCF0:USTF0",1747670645763,1.095124,104790.0,104780.0,0.52155492]
["bitfinex-derivatives","BTCF0:USTF0",1747670645974,1.070864,104790.0,104780.0,0.77155492]
["bitfinex-derivatives","BTCF0:USTF0",1747670646165,0.94068409,104790.0,104780.0,0.77155492]
["bitfinex-derivatives","BTCF0:USTF0",1747670646666,0.74988299,104790.0,104780.0,0.77155492]
["bitfinex-derivatives","BTCF0:USTF0",1747670646867,0.714424,104790.0,104780.0,0.86621501]
["bitfinex-derivatives","BTCF0:USTF0",1747670647070,0.839724,104790.0,104780.0,0.77155492]
["bitfinex-derivatives","BTCF0:USTF0",1747670647263,0.63489782,104790.0,104780.0,1.18325492]
["bitfinex-derivatives","BTCF0:USTF0",1747670647462,0.50959782,104790.0,104780.0,1.27791501]
["bitfinex-derivatives","BTCF0:USTF0",1747670648075,0.50959782,104790.0,104780.0,1.18325492]
["bitfinex-derivatives","BTCF0:USTF0",1747670649477,0.62861353,104790.0,104780.0,1.18325492]
["bitfinex-derivatives","BTCF0:USTF0",1747670650167,0.95131463,104790.0,104780.0,1.18325492]
["bitfinex-derivatives","BTCF0:USTF0",1747670650373,0.95131463,104790.0,104780.0,0.77155492]
["bitfinex-derivatives","BTCF0:USTF0",1747670650573,1.04597472,104790.0,104780.0,0.77155492]
["bitfinex-derivatives","BTCF0:USTF0",1747670650774,0.95131463,104790.0,104780.0,0.77155492]
["bitfinex-derivatives","BTCF0:USTF0",1747670650979,1.04597472,104790.0,104780.0,0.77155492]
["bitfinex-derivatives","BTCF0:USTF0",1747670651180,1.52671472,104790.0,104780.0,0.77155492]
["bitfinex-derivatives","BTCF0:USTF0",1747670652386,1.52671472,104790.0,104780.0,0.77174476]
["bitfinex-derivatives","BTCF0:USTF0",1747670652986,1.40769901,104790.0,104780.0,0.52344476]
["bitfinex-derivatives","BTCF0:USTF0",1747670653583,1.40769901,104790.0,104780.0,0.27344476]
["bitfinex-derivatives","BTCF0:USTF0",1747670653882,1.40769901,104790.0,104780.0,0.29344476]
["bitfinex-derivatives","BTCF0:USTF0",1747670654185,1.42236534,104790.0,104780.0,0.41484476]
["bitfinex-derivatives","BTCF0:USTF0",1747670655783,1.42236534,104790.0,104780.0,0.22402546]
["bitfinex-derivatives","BTCF0:USTF0",1747670656088,1.42236534,104790.0,104780.0,0.27344476]
["bitfinex-derivatives","BTCF0:USTF0",1747670656281,1.42236534,104790.0,104780.0,0.07662546]
["bitfinex-derivatives","BTCF0:USTF0",1747670656282,1.49336534,104790.0,104780.0,0.07662546]
["bitfinex-derivatives","BTCF0:USTF0",1747670656488,1.58902543,104790.0,104780.0,0.0676743]
["bitfinex-derivatives","BTCF0:USTF0",1747670657190,1.49436534,104790.0,104780.0,0.0676743]
["bitfinex-derivatives","BTCF0:USTF0",1747670657895,1.44022761,104790.0,104780.0,0.00776204]
["bitfinex-derivatives","BTCF0:USTF0",1747670659686,1.53565961,104790.0,104780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747670660384,0.1908193,104780.0,104770.0,0.00095443]
["bitfinex-derivatives","BTCF0:USTF0",1747670660699,1.06623948,104780.0,104770.0,0.00095443]
["bitfinex-derivatives","BTCF0:USTF0",1747670662692,1.06623948,104780.0,104770.0,0.00295443]
["bitfinex-derivatives","BTCF0:USTF0",1747670663083,1.29111948,104780.0,104770.0,0.00043139]
["bitfinex-derivatives","BTCF0:USTF0",1747670663282,1.34282578,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747670663499,1.34682578,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747670663692,1.44148587,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747670664285,1.34682578,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747670664889,1.12194578,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747670665088,1.34682578,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747670666381,1.1575056,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747670666582,1.12194578,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747670666791,1.1575056,104780.0,104770.0,0.5228389]
["bitfinex-derivatives","BTCF0:USTF0",1747670666985,0.8626256,104780.0,104770.0,0.6636389]
["bitfinex-derivatives","BTCF0:USTF0",1747670667182,0.77927939,104780.0,104770.0,0.6636389]
["bitfinex-derivatives","BTCF0:USTF0",1747670667591,1.22451948,104780.0,104770.0,0.6636389]
["bitfinex-derivatives","BTCF0:USTF0",1747670669595,1.29451948,104780.0,104770.0,0.5302389]
["bitfinex-derivatives","BTCF0:USTF0",1747670670192,1.44315183,104780.0,104770.0,0.5302389]
["bitfinex-derivatives","BTCF0:USTF0",1747670670391,1.44315183,104780.0,104770.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1747670670591,1.44315183,104780.0,104770.0,0.319239]
["bitfinex-derivatives","BTCF0:USTF0",1747670670987,0.1908572,104760.0,104750.0,0.26459352]
["bitfinex-derivatives","BTCF0:USTF0",1747670671199,1.10177738,104760.0,104750.0,0.62169352]
["bitfinex-derivatives","BTCF0:USTF0",1747670671391,1.00711729,104760.0,104750.0,0.62169352]
["bitfinex-derivatives","BTCF0:USTF0",1747670671705,1.10177738,104760.0,104750.0,0.62169352]
["bitfinex-derivatives","BTCF0:USTF0",1747670671998,1.21543424,104760.0,104750.0,0.62169352]
["bitfinex-derivatives","BTCF0:USTF0",1747670672193,1.44569433,104760.0,104750.0,0.74769352]
["bitfinex-derivatives","BTCF0:USTF0",1747670672391,1.48263424,104760.0,104750.0,0.74769352]
["bitfinex-derivatives","BTCF0:USTF0",1747670672695,1.48263424,104760.0,104750.0,0.64769352]
["bitfinex-derivatives","BTCF0:USTF0",1747670673093,1.71223424,104760.0,104750.0,0.64769352]
["bitfinex-derivatives","BTCF0:USTF0",1747670673289,1.71223424,104760.0,104750.0,0.40910922]
["bitfinex-derivatives","BTCF0:USTF0",1747670673497,1.71223424,104760.0,104750.0,0.27940922]
["bitfinex-derivatives","BTCF0:USTF0",1747670673498,1.87689433,104760.0,104750.0,0.27940922]
["bitfinex-derivatives","BTCF0:USTF0",1747670673797,1.80689433,104760.0,104750.0,0.27940922]
["bitfinex-derivatives","BTCF0:USTF0",1747670674098,1.87689433,104760.0,104750.0,0.02600922]
["bitfinex-derivatives","BTCF0:USTF0",1747670674589,1.8873431,104760.0,104750.0,0.02600922]
["bitfinex-derivatives","BTCF0:USTF0",1747670674787,1.8873431,104760.0,104750.0,0.15670922]
["bitfinex-derivatives","BTCF0:USTF0",1747670674990,1.8873431,104760.0,104750.0,0.28100922]
["bitfinex-derivatives","BTCF0:USTF0",1747670676100,1.69802292,104760.0,104750.0,0.28100922]
["bitfinex-derivatives","BTCF0:USTF0",1747670676295,1.8873431,104760.0,104750.0,0.28100922]
["bitfinex-derivatives","BTCF0:USTF0",1747670676696,1.69802292,104760.0,104750.0,0.28100922]
["bitfinex-derivatives","BTCF0:USTF0",1747670676896,1.8873431,104760.0,104750.0,0.28100922]
["bitfinex-derivatives","BTCF0:USTF0",1747670677102,1.8873431,104760.0,104750.0,0.27205504]
["bitfinex-derivatives","BTCF0:USTF0",1747670678003,1.8873431,104760.0,104750.0,0.14775504]
["bitfinex-derivatives","BTCF0:USTF0",1747670678703,1.8893431,104760.0,104750.0,0.01705504]
["bitfinex-derivatives","BTCF0:USTF0",1747670680007,1.33982292,104760.0,104750.0,0.01705504]
["bitfinex-derivatives","BTCF0:USTF0",1747670680208,1.12477415,104760.0,104750.0,0.95453044]
["bitfinex-derivatives","BTCF0:USTF0",1747670680410,0.21231695,104760.0,104750.0,1.40999053]
["bitfinex-derivatives","BTCF0:USTF0",1747670680706,0.36094346,104770.0,104750.0,1.40999053]
["bitfinex-derivatives","BTCF0:USTF0",1747670680707,0.64644245,104770.0,104760.0,0.1908571]
["bitfinex-derivatives","BTCF0:USTF0",1747670680903,0.64644245,104770.0,104760.0,0.6299571]
["bitfinex-derivatives","BTCF0:USTF0",1747670681212,0.14863235,104780.0,104770.0,0.1908389]
["bitfinex-derivatives","BTCF0:USTF0",1747670681396,0.14863235,104780.0,104770.0,0.79492992]
["bitfinex-derivatives","BTCF0:USTF0",1747670681596,0.14863235,104780.0,104770.0,0.70026983]
["bitfinex-derivatives","BTCF0:USTF0",1747670681795,0.33945305,104780.0,104770.0,0.70026983]
["bitfinex-derivatives","BTCF0:USTF0",1747670682004,0.14863235,104780.0,104770.0,0.70026983]
["bitfinex-derivatives","BTCF0:USTF0",1747670682204,0.14863235,104780.0,104770.0,0.6899389]
["bitfinex-derivatives","BTCF0:USTF0",1747670682715,0.33945305,104780.0,104770.0,0.6899389]
["bitfinex-derivatives","BTCF0:USTF0",1747670683601,0.14863235,104780.0,104770.0,0.8154389]
["bitfinex-derivatives","BTCF0:USTF0",1747670683903,0.30960744,104780.0,104770.0,1.1762389]
["bitfinex-derivatives","BTCF0:USTF0",1747670684110,0.30960744,104780.0,104770.0,0.8154389]
["bitfinex-derivatives","BTCF0:USTF0",1747670684309,0.40726753,104780.0,104770.0,0.8154389]
["bitfinex-derivatives","BTCF0:USTF0",1747670684506,0.40726753,104780.0,104770.0,0.9487389]
["bitfinex-derivatives","BTCF0:USTF0",1747670685112,0.76506753,104780.0,104770.0,0.9497389]
["bitfinex-derivatives","BTCF0:USTF0",1747670686014,0.89826753,104780.0,104770.0,0.9497389]
["bitfinex-derivatives","BTCF0:USTF0",1747670686219,1.02246753,104780.0,104770.0,0.9497389]
["bitfinex-derivatives","BTCF0:USTF0",1747670687517,0.90368079,104780.0,104770.0,0.9497389]
["bitfinex-derivatives","BTCF0:USTF0",1747670688920,0.3608,104780.0,104770.0,1.04439899]
["bitfinex-derivatives","BTCF0:USTF0",1747670689216,1.10880321,104790.0,104780.0,0.1908207]
["bitfinex-derivatives","BTCF0:USTF0",1747670689517,1.01339561,104790.0,104780.0,0.4672207]
["bitfinex-derivatives","BTCF0:USTF0",1747670689715,1.01339561,104790.0,104780.0,0.81188079]
["bitfinex-derivatives","BTCF0:USTF0",1747670689716,0.14877581,104790.0,104780.0,0.81188079]
["bitfinex-derivatives","BTCF0:USTF0",1747670689920,0.33957831,104790.0,104780.0,0.81188079]
["bitfinex-derivatives","BTCF0:USTF0",1747670690110,0.70037831,104790.0,104780.0,0.7172207]
["bitfinex-derivatives","BTCF0:USTF0",1747670691318,0.70137831,104790.0,104780.0,0.7172207]
["bitfinex-derivatives","BTCF0:USTF0",1747670691715,0.70237831,104790.0,104780.0,0.7172207]
["bitfinex-derivatives","BTCF0:USTF0",1747670691913,0.15077581,104790.0,104780.0,0.81188079]
["bitfinex-derivatives","BTCF0:USTF0",1747670692223,0.15077581,104790.0,104780.0,1.36277287]
["bitfinex-derivatives","BTCF0:USTF0",1747670692522,0.15077581,104790.0,104780.0,1.37720177]
["bitfinex-derivatives","BTCF0:USTF0",1747670693621,0.00214346,104790.0,104780.0,1.37720177]
["bitfinex-derivatives","BTCF0:USTF0",1747670696719,0.19294596,104790.0,104780.0,1.0924496]
["bitfinex-derivatives","BTCF0:USTF0",1747670697015,0.89460605,104790.0,104780.0,0.7172207]
["bitfinex-derivatives","BTCF0:USTF0",1747670697221,1.25196605,104790.0,104780.0,0.7172207]
["bitfinex-derivatives","BTCF0:USTF0",1747670697521,1.34089273,104790.0,104780.0,0.5896207]
["bitfinex-derivatives","BTCF0:USTF0",1747670697722,1.34089273,104790.0,104780.0,0.3896207]
["bitfinex-derivatives","BTCF0:USTF0",1747670698020,1.34089273,104790.0,104780.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747670698212,1.34089273,104790.0,104780.0,0.2608207]
["bitfinex-derivatives","BTCF0:USTF0",1747670698522,1.34089273,104790.0,104780.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747670698726,0.1908207,104780.0,104770.0,0.4576486]
["bitfinex-derivatives","BTCF0:USTF0",1747670698916,0.89558079,104780.0,104770.0,0.6076486]
["bitfinex-derivatives","BTCF0:USTF0",1747670699724,0.8009207,104780.0,104770.0,0.6076486]
["bitfinex-derivatives","BTCF0:USTF0",1747670700525,0.91958819,104780.0,104770.0,0.6086486]
["bitfinex-derivatives","BTCF0:USTF0",1747670701117,0.91958819,104780.0,104770.0,0.6096486]
["bitfinex-derivatives","BTCF0:USTF0",1747670701620,1.14906819,104780.0,104770.0,0.6086486]
["bitfinex-derivatives","BTCF0:USTF0",1747670701822,1.14906819,104780.0,104770.0,0.6076486]
["bitfinex-derivatives","BTCF0:USTF0",1747670702023,1.24472828,104780.0,104770.0,0.6076486]
["bitfinex-derivatives","BTCF0:USTF0",1747670702224,1.24472828,104780.0,104770.0,0.512233]
["bitfinex-derivatives","BTCF0:USTF0",1747670703629,1.33938837,104780.0,104770.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747670703831,0.1908389,104770.0,104760.0,0.40991376]
["bitfinex-derivatives","BTCF0:USTF0",1747670704024,1.01759899,104770.0,104760.0,0.55220066]
["bitfinex-derivatives","BTCF0:USTF0",1747670705222,1.01759899,104770.0,104760.0,0.55320066]
["bitfinex-derivatives","BTCF0:USTF0",1747670705422,1.01759899,104770.0,104760.0,0.55420066]
["bitfinex-derivatives","BTCF0:USTF0",1747670705616,0.9229389,104770.0,104760.0,0.55420066]
["bitfinex-derivatives","BTCF0:USTF0",1747670706831,0.6146,104770.0,104760.0,0.74352084]
["bitfinex-derivatives","BTCF0:USTF0",1747670707027,0.680339,104770.0,104760.0,0.67500066]
["bitfinex-derivatives","BTCF0:USTF0",1747670707233,0.680339,104770.0,104760.0,0.76966075]
["bitfinex-derivatives","BTCF0:USTF0",1747670707534,0.801439,104770.0,104760.0,0.76966075]
["bitfinex-derivatives","BTCF0:USTF0",1747670707830,0.91818081,104770.0,104760.0,0.76866075]
["bitfinex-derivatives","BTCF0:USTF0",1747670708033,1.0128409,104770.0,104760.0,0.55320066]
["bitfinex-derivatives","BTCF0:USTF0",1747670708425,1.0128409,104770.0,104760.0,0.31464346]
["bitfinex-derivatives","BTCF0:USTF0",1747670708629,1.0098409,104770.0,104760.0,0.31464346]
["bitfinex-derivatives","BTCF0:USTF0",1747670710135,1.0108409,104770.0,104760.0,0.31364346]
["bitfinex-derivatives","BTCF0:USTF0",1747670710432,1.04073144,104770.0,104760.0,0.31364346]
["bitfinex-derivatives","BTCF0:USTF0",1747670711226,1.04073144,104770.0,104760.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747670711422,1.04073144,104770.0,104760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747670711628,0.1908571,104760.0,104750.0,0.14216922]
["bitfinex-derivatives","BTCF0:USTF0",1747670711930,1.12719719,104760.0,104750.0,0.14216922]
["bitfinex-derivatives","BTCF0:USTF0",1747670712130,1.25149719,104760.0,104750.0,0.02576922]
["bitfinex-derivatives","BTCF0:USTF0",1747670712724,1.2268371,104760.0,104750.0,0.02576922]
["bitfinex-derivatives","BTCF0:USTF0",1747670712926,1.32149719,104760.0,104750.0,0.02576922]
["bitfinex-derivatives","BTCF0:USTF0",1747670713130,1.09301719,104760.0,104750.0,0.02576922]
["bitfinex-derivatives","BTCF0:USTF0",1747670713331,1.32149719,104760.0,104750.0,0.02576922]
["bitfinex-derivatives","BTCF0:USTF0",1747670713536,1.32149719,104760.0,104750.0,0.02676922]
["bitfinex-derivatives","BTCF0:USTF0",1747670713940,1.32149719,104760.0,104750.0,0.02776922]
["bitfinex-derivatives","BTCF0:USTF0",1747670714739,1.2268371,104760.0,104750.0,0.02776922]
["bitfinex-derivatives","BTCF0:USTF0",1747670715044,1.33299377,104760.0,104750.0,0.14236922]
["bitfinex-derivatives","BTCF0:USTF0",1747670715334,0.9293571,104760.0,104750.0,0.23702931]
["bitfinex-derivatives","BTCF0:USTF0",1747670715522,1.1578371,104760.0,104750.0,0.47622931]
["bitfinex-derivatives","BTCF0:USTF0",1747670715939,1.1578371,104760.0,104750.0,0.38156922]
["bitfinex-derivatives","BTCF0:USTF0",1747670716337,1.25249719,104760.0,104750.0,0.26236922]
["bitfinex-derivatives","BTCF0:USTF0",1747670716643,1.25249719,104760.0,104750.0,0.26136922]
["bitfinex-derivatives","BTCF0:USTF0",1747670716831,1.25349719,104760.0,104750.0,0.26136922]
["bitfinex-derivatives","BTCF0:USTF0",1747670718636,1.26371865,104760.0,104750.0,0.26136922]
["bitfinex-derivatives","BTCF0:USTF0",1747670719231,1.26371865,104760.0,104750.0,0.14136922]
["bitfinex-derivatives","BTCF0:USTF0",1747670720339,1.26371865,104760.0,104750.0,0.33224462]
["bitfinex-derivatives","BTCF0:USTF0",1747670720532,1.26471865,104760.0,104750.0,0.33324462]
["bitfinex-derivatives","BTCF0:USTF0",1747670720847,1.39237874,104760.0,104750.0,0.01881564]
["bitfinex-derivatives","BTCF0:USTF0",1747670721229,1.39437874,104760.0,104750.0,0.01881564]
["bitfinex-derivatives","BTCF0:USTF0",1747670722942,1.36437874,104760.0,104750.0,0.01881564]
["bitfinex-derivatives","BTCF0:USTF0",1747670725044,0.1908753,104750.0,104740.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1747670725244,0.86453539,104750.0,104740.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1747670725835,0.86453539,104750.0,104740.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1747670726139,0.86553539,104750.0,104740.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1747670727153,0.86653539,104750.0,104740.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1747670729946,0.1908935,104740.0,104730.0,0.00238715]
["bitfinex-derivatives","BTCF0:USTF0",1747670730152,1.30737368,104740.0,104730.0,0.01238715]
["bitfinex-derivatives","BTCF0:USTF0",1747670730845,1.21271359,104740.0,104730.0,0.30559885]
["bitfinex-derivatives","BTCF0:USTF0",1747670731246,1.21271359,104740.0,104730.0,0.2976438]
["bitfinex-derivatives","BTCF0:USTF0",1747670731744,1.21271359,104740.0,104730.0,0.1067321]
["bitfinex-derivatives","BTCF0:USTF0",1747670731951,1.28271359,104740.0,104730.0,0.1077321]
["bitfinex-derivatives","BTCF0:USTF0",1747670732147,1.21271359,104740.0,104730.0,0.1077321]
["bitfinex-derivatives","BTCF0:USTF0",1747670733448,1.1180535,104740.0,104730.0,0.2986438]
["bitfinex-derivatives","BTCF0:USTF0",1747670733752,1.1180535,104740.0,104730.0,0.1077321]
["bitfinex-derivatives","BTCF0:USTF0",1747670733944,1.1180535,104740.0,104730.0,0.2230321]
["bitfinex-derivatives","BTCF0:USTF0",1747670734264,1.30737368,104740.0,104730.0,0.1077321]
["bitfinex-derivatives","BTCF0:USTF0",1747670734470,1.21271359,104740.0,104730.0,0.1077321]
["bitfinex-derivatives","BTCF0:USTF0",1747670734772,1.30737368,104740.0,104730.0,0.1077321]
["bitfinex-derivatives","BTCF0:USTF0",1747670735453,1.37737368,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747670737167,1.37737368,104740.0,104730.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747670737367,1.37737368,104740.0,104730.0,0.11417564]
["bitfinex-derivatives","BTCF0:USTF0",1747670738671,0.1909116,104730.0,104720.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1747670738973,0.86192667,104730.0,104720.0,0.02349251]
["bitfinex-derivatives","BTCF0:USTF0",1747670739868,0.86392667,104730.0,104720.0,0.02949251]
["bitfinex-derivatives","BTCF0:USTF0",1747670740473,0.87848593,104730.0,104720.0,0.02949251]
["bitfinex-derivatives","BTCF0:USTF0",1747670740669,0.87848593,104730.0,104720.0,0.13719251]
["bitfinex-derivatives","BTCF0:USTF0",1747670742076,0.91848593,104730.0,104720.0,0.13719251]
["bitfinex-derivatives","BTCF0:USTF0",1747670742374,0.1909293,104720.0,104710.0,0.00190995]
["bitfinex-derivatives","BTCF0:USTF0",1747670742566,1.30136948,104720.0,104710.0,0.10960995]
["bitfinex-derivatives","BTCF0:USTF0",1747670743072,1.30174697,104720.0,104710.0,0.10960995]
["bitfinex-derivatives","BTCF0:USTF0",1747670743274,1.30174697,104720.0,104710.0,0.10065289]
["bitfinex-derivatives","BTCF0:USTF0",1747670743575,1.20708688,104720.0,104710.0,0.10065289]
["bitfinex-derivatives","BTCF0:USTF0",1747670743773,1.30174697,104720.0,104710.0,0.10065289]
["bitfinex-derivatives","BTCF0:USTF0",1747670743976,1.30174697,104720.0,104710.0,0.13165289]
["bitfinex-derivatives","BTCF0:USTF0",1747670744268,1.30374697,104720.0,104710.0,0.10165289]
["bitfinex-derivatives","BTCF0:USTF0",1747670744670,1.20908688,104720.0,104710.0,0.10165289]
["bitfinex-derivatives","BTCF0:USTF0",1747670744879,1.20908688,104720.0,104710.0,0.11165289]
["bitfinex-derivatives","BTCF0:USTF0",1747670745069,1.11446679,104720.0,104710.0,0.30260009]
["bitfinex-derivatives","BTCF0:USTF0",1747670745274,1.20912688,104720.0,104710.0,0.11165289]
["bitfinex-derivatives","BTCF0:USTF0",1747670745571,1.20912688,104720.0,104710.0,0.10465289]
["bitfinex-derivatives","BTCF0:USTF0",1747670745572,1.21012688,104720.0,104710.0,0.10465289]
["bitfinex-derivatives","BTCF0:USTF0",1747670745761,1.30478697,104720.0,104710.0,0.10465289]
["bitfinex-derivatives","BTCF0:USTF0",1747670746165,1.37478697,104720.0,104710.0,0.10465289]
["bitfinex-derivatives","BTCF0:USTF0",1747670746373,1.37378697,104720.0,104710.0,0.10165289]
["bitfinex-derivatives","BTCF0:USTF0",1747670746679,1.37578697,104720.0,104710.0,0.10165289]
["bitfinex-derivatives","BTCF0:USTF0",1747670747477,0.1909468,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747670747676,0.87390689,104710.0,104700.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1747670747873,0.87390689,104710.0,104700.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1747670748077,0.87428438,104710.0,104700.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1747670748578,0.87528438,104710.0,104700.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1747670748783,0.94528438,104710.0,104700.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1747670748975,0.87528438,104710.0,104700.0,0.595915]
["bitfinex-derivatives","BTCF0:USTF0",1747670749166,0.87528438,104710.0,104700.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1747670749368,0.3342347,104700.0,104690.0,0.2387227]
["bitfinex-derivatives","BTCF0:USTF0",1747670749683,0.3608,104700.0,104690.0,0.71338279]
["bitfinex-derivatives","BTCF0:USTF0",1747670749882,0.5517651,104700.0,104690.0,0.71338279]
["bitfinex-derivatives","BTCF0:USTF0",1747670750081,0.55214259,104700.0,104690.0,0.71338279]
["bitfinex-derivatives","BTCF0:USTF0",1747670750569,0.55214259,104700.0,104690.0,0.7260227]
["bitfinex-derivatives","BTCF0:USTF0",1747670750773,0.55214259,104700.0,104690.0,0.81868279]
["bitfinex-derivatives","BTCF0:USTF0",1747670750984,0.55314259,104700.0,104690.0,0.82068279]
["bitfinex-derivatives","BTCF0:USTF0",1747670751481,0.65984259,104700.0,104690.0,0.7270227]
["bitfinex-derivatives","BTCF0:USTF0",1747670751667,0.65984259,104700.0,104690.0,0.82168279]
["bitfinex-derivatives","BTCF0:USTF0",1747670752274,0.65984259,104700.0,104690.0,0.7270227]
["bitfinex-derivatives","BTCF0:USTF0",1747670752883,0.65984259,104700.0,104690.0,0.8260227]
["bitfinex-derivatives","BTCF0:USTF0",1747670753376,0.65984259,104700.0,104690.0,0.92068279]
["bitfinex-derivatives","BTCF0:USTF0",1747670754983,0.65984259,104700.0,104690.0,0.8260227]
["bitfinex-derivatives","BTCF0:USTF0",1747670755287,0.87894259,104700.0,104690.0,0.92068279]
["bitfinex-derivatives","BTCF0:USTF0",1747670756183,0.87894259,104700.0,104690.0,0.8260227]
["bitfinex-derivatives","BTCF0:USTF0",1747670757181,0.87894259,104700.0,104690.0,0.92068279]
["bitfinex-derivatives","BTCF0:USTF0",1747670757379,0.97260268,104700.0,104690.0,0.7250227]
["bitfinex-derivatives","BTCF0:USTF0",1747670757584,0.97760268,104700.0,104690.0,0.7250227]
["bitfinex-derivatives","BTCF0:USTF0",1747670757887,0.88294259,104700.0,104690.0,0.7250227]
["bitfinex-derivatives","BTCF0:USTF0",1747670758187,1.09073453,104700.0,104690.0,0.7250227]
["bitfinex-derivatives","BTCF0:USTF0",1747670758780,1.09073453,104700.0,104690.0,0.81968279]
["bitfinex-derivatives","BTCF0:USTF0",1747670758781,0.57496943,104700.0,104690.0,0.81968279]
["bitfinex-derivatives","BTCF0:USTF0",1747670759082,0.87433453,104700.0,104690.0,0.8240227]
["bitfinex-derivatives","BTCF0:USTF0",1747670759282,0.98573453,104700.0,104690.0,0.8240227]
["bitfinex-derivatives","BTCF0:USTF0",1747670760388,0.98573453,104700.0,104690.0,0.91868279]
["bitfinex-derivatives","BTCF0:USTF0",1747670760583,0.87733453,104700.0,104690.0,0.91868279]
["bitfinex-derivatives","BTCF0:USTF0",1747670760888,0.76593453,104700.0,104690.0,0.91868279]
["bitfinex-derivatives","BTCF0:USTF0",1747670761081,0.87433453,104700.0,104690.0,0.91868279]
["bitfinex-derivatives","BTCF0:USTF0",1747670761483,0.87433443,104700.0,104690.0,0.91868279]
["bitfinex-derivatives","BTCF0:USTF0",1747670761694,0.87433443,104700.0,104690.0,0.8240227]
["bitfinex-derivatives","BTCF0:USTF0",1747670761879,0.87433443,104700.0,104690.0,0.91868279]
["bitfinex-derivatives","BTCF0:USTF0",1747670762890,0.87433443,104700.0,104690.0,0.8240227]
["bitfinex-derivatives","BTCF0:USTF0",1747670763090,0.87433443,104700.0,104690.0,0.91868279]
["bitfinex-derivatives","BTCF0:USTF0",1747670764395,0.98033443,104700.0,104690.0,0.91868279]
["bitfinex-derivatives","BTCF0:USTF0",1747670765085,0.87433443,104700.0,104690.0,0.91868279]
["bitfinex-derivatives","BTCF0:USTF0",1747670766383,0.68336943,104700.0,104690.0,0.91868279]
["bitfinex-derivatives","BTCF0:USTF0",1747670766587,0.32256943,104700.0,104690.0,1.01334288]
["bitfinex-derivatives","BTCF0:USTF0",1747670767282,0.32256943,104700.0,104690.0,2.02238279]
["bitfinex-derivatives","BTCF0:USTF0",1747670767483,0.21416943,104700.0,104690.0,2.02238279]
["bitfinex-derivatives","BTCF0:USTF0",1747670767983,0.31996943,104700.0,104690.0,2.02238279]
["bitfinex-derivatives","BTCF0:USTF0",1747670768290,0.31996943,104700.0,104690.0,2.11704288]
["bitfinex-derivatives","BTCF0:USTF0",1747670768479,0.31996943,104700.0,104690.0,2.02238279]
["bitfinex-derivatives","BTCF0:USTF0",1747670769190,0.31996943,104700.0,104690.0,2.11704288]
["bitfinex-derivatives","BTCF0:USTF0",1747670769393,0.31996943,104700.0,104690.0,2.02238279]
["bitfinex-derivatives","BTCF0:USTF0",1747670769686,0.21416943,104700.0,104690.0,2.47784288]
["bitfinex-derivatives","BTCF0:USTF0",1747670771486,0.36284216,104700.0,104690.0,2.47784288]
["bitfinex-derivatives","BTCF0:USTF0",1747670771985,0.36321965,104700.0,104690.0,2.47784288]
["bitfinex-derivatives","BTCF0:USTF0",1747670772394,0.14905022,104700.0,104690.0,2.57335888]
["bitfinex-derivatives","BTCF0:USTF0",1747670772589,0.00014346,104710.0,104700.0,0.190965]
["bitfinex-derivatives","BTCF0:USTF0",1747670772788,0.00014346,104710.0,104700.0,1.42748518]
["bitfinex-derivatives","BTCF0:USTF0",1747670772991,0.1114,104720.0,104710.0,0.1909468]
["bitfinex-derivatives","BTCF0:USTF0",1747670773184,0.1114,104720.0,104710.0,1.30036698]
["bitfinex-derivatives","BTCF0:USTF0",1747670773880,0.1114,104720.0,104710.0,1.20570689]
["bitfinex-derivatives","BTCF0:USTF0",1747670774190,0.002,104720.0,104710.0,1.30036698]
["bitfinex-derivatives","BTCF0:USTF0",1747670774789,0.1095,104720.0,104710.0,1.30036698]
["bitfinex-derivatives","BTCF0:USTF0",1747670775598,0.1095,104720.0,104710.0,0.84490689]
["bitfinex-derivatives","BTCF0:USTF0",1747670775895,0.1185,104720.0,104710.0,0.84690689]
["bitfinex-derivatives","BTCF0:USTF0",1747670776086,0.2255,104720.0,104710.0,0.84690689]
["bitfinex-derivatives","BTCF0:USTF0",1747670776288,0.4164286,104720.0,104710.0,1.95060689]
["bitfinex-derivatives","BTCF0:USTF0",1747670776488,0.2255,104720.0,104710.0,1.95060689]
["bitfinex-derivatives","BTCF0:USTF0",1747670777489,0.34457433,104720.0,104710.0,1.95060689]
["bitfinex-derivatives","BTCF0:USTF0",1747670779097,0.99096302,104720.0,104710.0,1.7569468]
["bitfinex-derivatives","BTCF0:USTF0",1747670779499,0.89630293,104720.0,104710.0,1.7569468]
["bitfinex-derivatives","BTCF0:USTF0",1747670781496,0.7772286,104720.0,104710.0,1.7569468]
["bitfinex-derivatives","BTCF0:USTF0",1747670782299,0.7772286,104720.0,104710.0,1.0642468]
["bitfinex-derivatives","BTCF0:USTF0",1747670787507,0.87188869,104720.0,104710.0,1.0642468]
["bitfinex-derivatives","BTCF0:USTF0",1747670788110,0.7772286,104720.0,104710.0,1.0642468]
["bitfinex-derivatives","BTCF0:USTF0",1747670789309,0.87188869,104720.0,104710.0,1.0642468]
["bitfinex-derivatives","BTCF0:USTF0",1747670790313,0.7772286,104720.0,104710.0,1.0642468]
["bitfinex-derivatives","BTCF0:USTF0",1747670792608,0.87188869,104720.0,104710.0,1.0642468]
["bitfinex-derivatives","BTCF0:USTF0",1747670792826,0.96654878,104720.0,104710.0,0.9539468]
["bitfinex-derivatives","BTCF0:USTF0",1747670793114,0.96654878,104720.0,104710.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1747670793415,0.96654878,104720.0,104710.0,0.6039468]
["bitfinex-derivatives","BTCF0:USTF0",1747670793913,0.96654878,104720.0,104710.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1747670794305,0.97654878,104720.0,104710.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1747670795811,0.97654878,104720.0,104710.0,0.40404302]
["bitfinex-derivatives","BTCF0:USTF0",1747670796809,0.87188869,104720.0,104710.0,0.59498982]
["bitfinex-derivatives","BTCF0:USTF0",1747670797007,0.96654878,104720.0,104710.0,0.59498982]
["bitfinex-derivatives","BTCF0:USTF0",1747670797207,1.19198878,104720.0,104710.0,0.1909468]
["bitfinex-derivatives","BTCF0:USTF0",1747670797402,1.26198878,104720.0,104710.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1747670801917,0.8472286,104720.0,104710.0,0.2577968]
["bitfinex-derivatives","BTCF0:USTF0",1747670802218,1.0026686,104720.0,104710.0,0.82865689]
["bitfinex-derivatives","BTCF0:USTF0",1747670802422,1.0026686,104720.0,104710.0,1.02715689]
["bitfinex-derivatives","BTCF0:USTF0",1747670802908,0.7772286,104720.0,104710.0,1.02715689]
["bitfinex-derivatives","BTCF0:USTF0",1747670803110,0.5863,104720.0,104710.0,1.02715689]
["bitfinex-derivatives","BTCF0:USTF0",1747670803307,0.7772286,104720.0,104710.0,1.43815689]
["bitfinex-derivatives","BTCF0:USTF0",1747670804125,0.6702286,104720.0,104710.0,1.43815689]
["bitfinex-derivatives","BTCF0:USTF0",1747670805124,0.81911163,104720.0,104710.0,1.43815689]
["bitfinex-derivatives","BTCF0:USTF0",1747670805724,0.81911163,104720.0,104710.0,1.3434968]
["bitfinex-derivatives","BTCF0:USTF0",1747670805934,0.92621163,104720.0,104710.0,1.3434968]
["bitfinex-derivatives","BTCF0:USTF0",1747670806225,1.02087172,104720.0,104710.0,1.3434968]
["bitfinex-derivatives","BTCF0:USTF0",1747670806415,1.02087172,104720.0,104710.0,1.1449968]
["bitfinex-derivatives","BTCF0:USTF0",1747670807723,1.02087172,104720.0,104710.0,0.7339968]
["bitfinex-derivatives","BTCF0:USTF0",1747670807926,1.24631172,104720.0,104710.0,0.7339968]
["bitfinex-derivatives","BTCF0:USTF0",1747670808121,1.24631172,104720.0,104710.0,0.3639968]
["bitfinex-derivatives","BTCF0:USTF0",1747670808319,1.34097181,104720.0,104710.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1747670808524,1.34097181,104720.0,104710.0,0.3639968]
["bitfinex-derivatives","BTCF0:USTF0",1747670808720,1.41097181,104720.0,104710.0,0.17305]
["bitfinex-derivatives","BTCF0:USTF0",1747670808927,1.41097181,104720.0,104710.0,0.05789326]
["bitfinex-derivatives","BTCF0:USTF0",1747670809128,1.34097181,104720.0,104710.0,0.24884006]
["bitfinex-derivatives","BTCF0:USTF0",1747670809430,1.34097181,104720.0,104710.0,0.35254006]
["bitfinex-derivatives","BTCF0:USTF0",1747670809724,1.41097181,104720.0,104710.0,0.05789326]
["bitfinex-derivatives","BTCF0:USTF0",1747670809927,1.34097181,104720.0,104710.0,0.05789326]
["bitfinex-derivatives","BTCF0:USTF0",1747670810228,1.40097181,104720.0,104710.0,0.05789326]
["bitfinex-derivatives","BTCF0:USTF0",1747670811519,1.21165163,104720.0,104710.0,0.05789326]
["bitfinex-derivatives","BTCF0:USTF0",1747670811830,1.40097181,104720.0,104710.0,0.35624006]
["bitfinex-derivatives","BTCF0:USTF0",1747670812137,1.40097181,104720.0,104710.0,0.16529326]
["bitfinex-derivatives","BTCF0:USTF0",1747670813323,1.21165163,104720.0,104710.0,0.16529326]
["bitfinex-derivatives","BTCF0:USTF0",1747670813627,1.40097181,104720.0,104710.0,0.16529326]
["bitfinex-derivatives","BTCF0:USTF0",1747670814428,1.40097181,104720.0,104710.0,0.05789326]
["bitfinex-derivatives","BTCF0:USTF0",1747670814727,0.1909466,104710.0,104700.0,0.02401346]
["bitfinex-derivatives","BTCF0:USTF0",1747670814915,0.1909649,104700.0,104690.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747670815115,1.16752508,104700.0,104690.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1747670815336,1.16752508,104700.0,104690.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1747670816229,1.16752508,104700.0,104690.0,0.561183]
["bitfinex-derivatives","BTCF0:USTF0",1747670817023,1.16952508,104700.0,104690.0,0.562183]
["bitfinex-derivatives","BTCF0:USTF0",1747670817636,1.17152508,104700.0,104690.0,0.563183]
["bitfinex-derivatives","BTCF0:USTF0",1747670818129,1.17152508,104700.0,104690.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1747670818330,1.17152508,104700.0,104690.0,0.563183]
["bitfinex-derivatives","BTCF0:USTF0",1747670818731,1.17152508,104700.0,104690.0,0.293183]
["bitfinex-derivatives","BTCF0:USTF0",1747670819028,1.17152508,104700.0,104690.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1747670819935,1.17152508,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747670819936,1.24152508,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747670820325,1.25164897,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747670820535,0.190983,104690.0,104680.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747670820723,0.1910013,104680.0,104670.0,0.41291068]
["bitfinex-derivatives","BTCF0:USTF0",1747670821031,1.24460148,104680.0,104670.0,0.41291068]
["bitfinex-derivatives","BTCF0:USTF0",1747670821330,1.34013348,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747670821528,1.34013348,104680.0,104650.0,0.41195552]
["bitfinex-derivatives","BTCF0:USTF0",1747670821529,0.1910378,104660.0,104650.0,0.41195552]
["bitfinex-derivatives","BTCF0:USTF0",1747670821831,1.23277789,104660.0,104650.0,0.70171152]
["bitfinex-derivatives","BTCF0:USTF0",1747670822037,1.44077789,104660.0,104650.0,0.70171152]
["bitfinex-derivatives","BTCF0:USTF0",1747670822827,1.45090988,104660.0,104650.0,0.70171152]
["bitfinex-derivatives","BTCF0:USTF0",1747670823134,1.45090988,104660.0,104650.0,0.51065552]
["bitfinex-derivatives","BTCF0:USTF0",1747670823336,1.61556997,104660.0,104650.0,0.51065552]
["bitfinex-derivatives","BTCF0:USTF0",1747670823535,1.61656997,104660.0,104650.0,0.51265552]
["bitfinex-derivatives","BTCF0:USTF0",1747670824141,1.53649853,104660.0,104650.0,0.51265552]
["bitfinex-derivatives","BTCF0:USTF0",1747670824336,1.53749853,104660.0,104650.0,0.51465552]
["bitfinex-derivatives","BTCF0:USTF0",1747670824731,1.78038049,104660.0,104650.0,0.51465552]
["bitfinex-derivatives","BTCF0:USTF0",1747670825236,1.59106031,104660.0,104650.0,0.51465552]
["bitfinex-derivatives","BTCF0:USTF0",1747670825432,1.78038049,104660.0,104650.0,0.51465552]
["bitfinex-derivatives","BTCF0:USTF0",1747670825634,1.59106031,104660.0,104650.0,0.51465552]
["bitfinex-derivatives","BTCF0:USTF0",1747670825833,1.78038049,104660.0,104650.0,0.51465552]
["bitfinex-derivatives","BTCF0:USTF0",1747670826538,1.59106031,104660.0,104650.0,0.51465552]
["bitfinex-derivatives","BTCF0:USTF0",1747670826729,1.78038049,104660.0,104650.0,0.51465552]
["bitfinex-derivatives","BTCF0:USTF0",1747670827439,1.78038049,104660.0,104650.0,0.10365552]
["bitfinex-derivatives","BTCF0:USTF0",1747670828228,1.78038049,104660.0,104650.0,0.00495552]
["bitfinex-derivatives","BTCF0:USTF0",1747670830036,1.78038049,104660.0,104640.0,0.53969]
["bitfinex-derivatives","BTCF0:USTF0",1747670830241,1.05507568,104650.0,104640.0,0.53969]
["bitfinex-derivatives","BTCF0:USTF0",1747670830735,1.0953155,104650.0,104640.0,0.53969]
["bitfinex-derivatives","BTCF0:USTF0",1747670830933,1.18997559,104650.0,104640.0,0.56969]
["bitfinex-derivatives","BTCF0:USTF0",1747670832541,1.19097559,104650.0,104640.0,0.57169]
["bitfinex-derivatives","BTCF0:USTF0",1747670833037,1.19197559,104650.0,104640.0,0.57169]
["bitfinex-derivatives","BTCF0:USTF0",1747670833432,1.19197559,104650.0,104640.0,0.54169]
["bitfinex-derivatives","BTCF0:USTF0",1747670835039,0.96241559,104650.0,104640.0,0.54169]
["bitfinex-derivatives","BTCF0:USTF0",1747670835235,1.19201559,104650.0,104640.0,0.55169]
["bitfinex-derivatives","BTCF0:USTF0",1747670835435,1.0973555,104650.0,104640.0,0.55169]
["bitfinex-derivatives","BTCF0:USTF0",1747670835835,1.19201559,104650.0,104640.0,0.79169]
["bitfinex-derivatives","BTCF0:USTF0",1747670836636,1.20201559,104650.0,104640.0,0.55169]
["bitfinex-derivatives","BTCF0:USTF0",1747670837234,1.32034493,104650.0,104640.0,0.55169]
["bitfinex-derivatives","BTCF0:USTF0",1747670837637,1.32034493,104650.0,104640.0,0.54169]
["bitfinex-derivatives","BTCF0:USTF0",1747670838242,1.41500502,104650.0,104640.0,0.54169]
["bitfinex-derivatives","BTCF0:USTF0",1747670838543,1.41500502,104650.0,104640.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1747670838737,1.32034493,104650.0,104640.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1747670839736,1.41500502,104650.0,104640.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1747670840635,1.44489755,104650.0,104640.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1747670841536,1.35023746,104650.0,104640.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1747670842239,1.25557737,104650.0,104640.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1747670842541,1.44489755,104650.0,104640.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1747670843144,1.35023746,104650.0,104640.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1747670843646,1.34023746,104650.0,104640.0,0.3217637]
["bitfinex-derivatives","BTCF0:USTF0",1747670843946,1.34023746,104650.0,104640.0,0.29069]
["bitfinex-derivatives","BTCF0:USTF0",1747670844645,1.11063746,104650.0,104640.0,0.29069]
["bitfinex-derivatives","BTCF0:USTF0",1747670844836,1.34023746,104650.0,104640.0,0.29069]
["bitfinex-derivatives","BTCF0:USTF0",1747670845241,1.34023746,104650.0,104640.0,0.70169]
["bitfinex-derivatives","BTCF0:USTF0",1747670845437,1.34023746,104650.0,104640.0,0.8927637]
["bitfinex-derivatives","BTCF0:USTF0",1747670845844,1.34023746,104650.0,104640.0,0.70169]
["bitfinex-derivatives","BTCF0:USTF0",1747670846449,1.34023746,104650.0,104640.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1747670847737,1.34023746,104650.0,104640.0,0.85991085]
["bitfinex-derivatives","BTCF0:USTF0",1747670848046,1.11063746,104650.0,104640.0,0.85991085]
["bitfinex-derivatives","BTCF0:USTF0",1747670848341,1.34223746,104650.0,104640.0,0.56683715]
["bitfinex-derivatives","BTCF0:USTF0",1747670848645,1.34723746,104650.0,104640.0,0.56683715]
["bitfinex-derivatives","BTCF0:USTF0",1747670849844,1.34723746,104650.0,104640.0,0.75791085]
["bitfinex-derivatives","BTCF0:USTF0",1747670850045,1.34723746,104650.0,104640.0,0.56683715]
["bitfinex-derivatives","BTCF0:USTF0",1747670851245,1.34723746,104650.0,104640.0,0.75791075]
["bitfinex-derivatives","BTCF0:USTF0",1747670851448,1.34723746,104650.0,104640.0,0.65983715]
["bitfinex-derivatives","BTCF0:USTF0",1747670851639,1.34723746,104650.0,104640.0,0.59983715]
["bitfinex-derivatives","BTCF0:USTF0",1747670851840,1.34723746,104650.0,104640.0,0.90983715]
["bitfinex-derivatives","BTCF0:USTF0",1747670852040,1.34723746,104650.0,104640.0,1.10091075]
["bitfinex-derivatives","BTCF0:USTF0",1747670852246,1.34723746,104650.0,104640.0,0.90983715]
["bitfinex-derivatives","BTCF0:USTF0",1747670852852,1.34723746,104650.0,104640.0,1.10091055]
["bitfinex-derivatives","BTCF0:USTF0",1747670853047,1.19901559,104650.0,104640.0,1.10091055]
["bitfinex-derivatives","BTCF0:USTF0",1747670854246,0.8747555,104650.0,104640.0,1.10091055]
["bitfinex-derivatives","BTCF0:USTF0",1747670854443,1.20533559,104650.0,104640.0,1.10091055]
["bitfinex-derivatives","BTCF0:USTF0",1747670855745,1.20533559,104650.0,104640.0,0.56683715]
["bitfinex-derivatives","BTCF0:USTF0",1747670855947,1.20533559,104650.0,104640.0,0.69791085]
["bitfinex-derivatives","BTCF0:USTF0",1747670856147,1.20533559,104650.0,104640.0,0.50683715]
["bitfinex-derivatives","BTCF0:USTF0",1747670856752,1.20533559,104650.0,104640.0,0.69791085]
["bitfinex-derivatives","BTCF0:USTF0",1747670857252,1.20533559,104650.0,104640.0,0.50683715]
["bitfinex-derivatives","BTCF0:USTF0",1747670858854,1.1106755,104650.0,104640.0,0.69791085]
["bitfinex-derivatives","BTCF0:USTF0",1747670859057,1.20533559,104650.0,104640.0,1.02791085]
["bitfinex-derivatives","BTCF0:USTF0",1747670860154,1.20533559,104650.0,104640.0,0.69791085]
["bitfinex-derivatives","BTCF0:USTF0",1747670860453,1.20533559,104650.0,104640.0,1.03791085]
["bitfinex-derivatives","BTCF0:USTF0",1747670860657,1.20533559,104650.0,104640.0,0.73791085]
["bitfinex-derivatives","BTCF0:USTF0",1747670860850,1.20533559,104650.0,104640.0,0.87291085]
["bitfinex-derivatives","BTCF0:USTF0",1747670861050,1.20533559,104650.0,104640.0,1.14291085]
["bitfinex-derivatives","BTCF0:USTF0",1747670861360,1.1106755,104650.0,104640.0,0.91884093]
["bitfinex-derivatives","BTCF0:USTF0",1747670861559,0.8747555,104650.0,104640.0,0.91884093]
["bitfinex-derivatives","BTCF0:USTF0",1747670861753,0.8747555,104650.0,104640.0,0.97994093]
["bitfinex-derivatives","BTCF0:USTF0",1747670861948,1.1106755,104650.0,104640.0,0.97994093]
["bitfinex-derivatives","BTCF0:USTF0",1747670863552,1.20533559,104650.0,104640.0,0.97994093]
["bitfinex-derivatives","BTCF0:USTF0",1747670863750,1.1106755,104650.0,104640.0,0.97994093]
["bitfinex-derivatives","BTCF0:USTF0",1747670864458,1.1106755,104650.0,104640.0,1.07974093]
["bitfinex-derivatives","BTCF0:USTF0",1747670865759,1.20533559,104650.0,104640.0,1.07974093]
["bitfinex-derivatives","BTCF0:USTF0",1747670867359,1.1106755,104650.0,104640.0,1.07974093]
["bitfinex-derivatives","BTCF0:USTF0",1747670867660,1.20533559,104650.0,104640.0,1.07974093]
["bitfinex-derivatives","BTCF0:USTF0",1747670869660,0.5608555,104650.0,104640.0,0.89163379]
["bitfinex-derivatives","BTCF0:USTF0",1747670869973,0.009,104650.0,104640.0,1.62986111]
["bitfinex-derivatives","BTCF0:USTF0",1747670870653,0.009,104650.0,104640.0,1.72542111]
["bitfinex-derivatives","BTCF0:USTF0",1747670871260,0.009,104650.0,104640.0,1.63076102]
["bitfinex-derivatives","BTCF0:USTF0",1747670872164,0.009,104650.0,104640.0,1.72542111]
["bitfinex-derivatives","BTCF0:USTF0",1747670872564,0.15812397,104650.0,104640.0,1.72542111]
["bitfinex-derivatives","BTCF0:USTF0",1747670873156,0.15812397,104650.0,104640.0,1.97542111]
["bitfinex-derivatives","BTCF0:USTF0",1747670873557,0.15812397,104650.0,104640.0,1.88076102]
["bitfinex-derivatives","BTCF0:USTF0",1747670874457,0.34917937,104650.0,104640.0,1.44054093]
["bitfinex-derivatives","BTCF0:USTF0",1747670874657,0.54197937,104650.0,104640.0,1.53520102]
["bitfinex-derivatives","BTCF0:USTF0",1747670875068,0.35092397,104650.0,104640.0,1.53520102]
["bitfinex-derivatives","BTCF0:USTF0",1747670875866,0.25692397,104650.0,104640.0,1.53520102]
["bitfinex-derivatives","BTCF0:USTF0",1747670876275,0.44797937,104650.0,104640.0,1.53520102]
["bitfinex-derivatives","BTCF0:USTF0",1747670876568,0.54197937,104650.0,104640.0,1.53520102]
["bitfinex-derivatives","BTCF0:USTF0",1747670876768,0.73723946,104650.0,104640.0,1.09336723]
["bitfinex-derivatives","BTCF0:USTF0",1747670876955,1.09803946,104650.0,104640.0,0.92364083]
["bitfinex-derivatives","BTCF0:USTF0",1747670877155,1.33391946,104650.0,104640.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747670877964,0.1910737,104640.0,104630.0,0.16980141]
["bitfinex-derivatives","BTCF0:USTF0",1747670878170,0.84763379,104640.0,104630.0,0.71089341]
["bitfinex-derivatives","BTCF0:USTF0",1747670878971,0.7529737,104640.0,104630.0,0.71089341]
["bitfinex-derivatives","BTCF0:USTF0",1747670879270,0.84963379,104640.0,104630.0,0.71089341]
["bitfinex-derivatives","BTCF0:USTF0",1747670880270,0.85263379,104640.0,104630.0,0.71089341]
["bitfinex-derivatives","BTCF0:USTF0",1747670880474,0.94729388,104640.0,104630.0,0.41880141]
["bitfinex-derivatives","BTCF0:USTF0",1747670880663,1.01729388,104640.0,104630.0,0.41880141]
["bitfinex-derivatives","BTCF0:USTF0",1747670880861,0.92263379,104640.0,104630.0,0.41880141]
["bitfinex-derivatives","BTCF0:USTF0",1747670881062,0.92263379,104640.0,104630.0,0.23880141]
["bitfinex-derivatives","BTCF0:USTF0",1747670881365,1.01729388,104640.0,104630.0,0.23880141]
["bitfinex-derivatives","BTCF0:USTF0",1747670882771,1.01729388,104640.0,104630.0,0.06880141]
["bitfinex-derivatives","BTCF0:USTF0",1747670883569,0.1910918,104630.0,104620.0,0.03653569]
["bitfinex-derivatives","BTCF0:USTF0",1747670883773,0.1911284,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747670883958,1.33796858,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747670884163,1.33796858,104610.0,104600.0,0.13647613]
["bitfinex-derivatives","BTCF0:USTF0",1747670884164,1.57566858,104610.0,104600.0,0.13647613]
["bitfinex-derivatives","BTCF0:USTF0",1747670884868,2.76264327,104610.0,104600.0,0.13647613]
["bitfinex-derivatives","BTCF0:USTF0",1747670885279,2.57238718,104610.0,104600.0,0.13647613]
["bitfinex-derivatives","BTCF0:USTF0",1747670885568,2.29946718,104610.0,104600.0,0.14647613]
["bitfinex-derivatives","BTCF0:USTF0",1747670885774,2.53238718,104610.0,104600.0,0.14647613]
["bitfinex-derivatives","BTCF0:USTF0",1747670886261,2.43772709,104610.0,104600.0,0.14647613]
["bitfinex-derivatives","BTCF0:USTF0",1747670886466,2.60238718,104610.0,104600.0,0.13647613]
["bitfinex-derivatives","BTCF0:USTF0",1747670886665,2.37046718,104610.0,104600.0,0.13647613]
["bitfinex-derivatives","BTCF0:USTF0",1747670886862,2.38524849,104610.0,104600.0,0.32762293]
["bitfinex-derivatives","BTCF0:USTF0",1747670887066,2.61793886,104610.0,104600.0,0.15647613]
["bitfinex-derivatives","BTCF0:USTF0",1747670887270,2.54839276,104610.0,104600.0,0.15647613]
["bitfinex-derivatives","BTCF0:USTF0",1747670887571,2.63305285,104610.0,104600.0,0.45647613]
["bitfinex-derivatives","BTCF0:USTF0",1747670887776,2.63305285,104610.0,104600.0,0.55357613]
["bitfinex-derivatives","BTCF0:USTF0",1747670887964,2.63309285,104610.0,104600.0,0.13647613]
["bitfinex-derivatives","BTCF0:USTF0",1747670888559,2.53843276,104610.0,104600.0,0.13647613]
["bitfinex-derivatives","BTCF0:USTF0",1747670888766,2.63309285,104610.0,104600.0,0.13647613]
["bitfinex-derivatives","BTCF0:USTF0",1747670888962,2.63309285,104610.0,104600.0,0.23357613]
["bitfinex-derivatives","BTCF0:USTF0",1747670889168,2.63309285,104610.0,104600.0,0.25747613]
["bitfinex-derivatives","BTCF0:USTF0",1747670889770,2.30547276,104610.0,104600.0,0.44862293]
["bitfinex-derivatives","BTCF0:USTF0",1747670889970,2.63309285,104610.0,104600.0,0.50862293]
["bitfinex-derivatives","BTCF0:USTF0",1747670890170,2.61897886,104610.0,104600.0,0.50862293]
["bitfinex-derivatives","BTCF0:USTF0",1747670890871,2.61897886,104610.0,104600.0,0.31747613]
["bitfinex-derivatives","BTCF0:USTF0",1747670891175,2.61897886,104610.0,104600.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1747670891475,2.38601886,104610.0,104600.0,0.4121467]
["bitfinex-derivatives","BTCF0:USTF0",1747670891679,2.76718858,104610.0,104600.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1747670891880,2.53422858,104610.0,104600.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1747670892174,2.76718858,104610.0,104600.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1747670892577,2.76718858,104610.0,104600.0,0.4121468]
["bitfinex-derivatives","BTCF0:USTF0",1747670892968,2.76718858,104610.0,104600.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1747670893170,2.76718858,104610.0,104600.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1747670893964,2.76718858,104610.0,104600.0,0.7260468]
["bitfinex-derivatives","BTCF0:USTF0",1747670894170,2.76718858,104610.0,104600.0,0.8273468]
["bitfinex-derivatives","BTCF0:USTF0",1747670894473,2.93184867,104610.0,104600.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1747670895573,2.50956849,104610.0,104600.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1747670895769,2.83718858,104610.0,104600.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1747670895969,2.67252849,104610.0,104600.0,0.3150468]
["bitfinex-derivatives","BTCF0:USTF0",1747670896175,2.76718858,104610.0,104600.0,0.7683468]
["bitfinex-derivatives","BTCF0:USTF0",1747670896771,1.06270849,104610.0,104600.0,0.7683468]
["bitfinex-derivatives","BTCF0:USTF0",1747670896970,1.06270849,104610.0,104600.0,0.92080689]
["bitfinex-derivatives","BTCF0:USTF0",1747670896971,0.51100972,104610.0,104600.0,0.92080689]
["bitfinex-derivatives","BTCF0:USTF0",1747670897177,0.99843822,104610.0,104600.0,0.92080689]
["bitfinex-derivatives","BTCF0:USTF0",1747670897881,0.99843822,104610.0,104600.0,0.8261468]
["bitfinex-derivatives","BTCF0:USTF0",1747670898279,1.11687183,104610.0,104600.0,0.8261468]
["bitfinex-derivatives","BTCF0:USTF0",1747670898479,1.21153192,104610.0,104600.0,0.8261468]
["bitfinex-derivatives","BTCF0:USTF0",1747670898876,1.11687183,104610.0,104600.0,0.8261468]
["bitfinex-derivatives","BTCF0:USTF0",1747670899378,0.92574333,104610.0,104600.0,1.33180689]
["bitfinex-derivatives","BTCF0:USTF0",1747670899877,1.11687183,104610.0,104600.0,1.2371468]
["bitfinex-derivatives","BTCF0:USTF0",1747670900270,0.75607183,104610.0,104600.0,1.2371468]
["bitfinex-derivatives","BTCF0:USTF0",1747670901179,0.60786211,104610.0,104600.0,1.2371468]
["bitfinex-derivatives","BTCF0:USTF0",1747670901373,0.96866211,104610.0,104600.0,1.2371468]
["bitfinex-derivatives","BTCF0:USTF0",1747670901766,0.60786211,104610.0,104600.0,1.2371468]
["bitfinex-derivatives","BTCF0:USTF0",1747670901970,0.96866211,104610.0,104600.0,1.2371468]
["bitfinex-derivatives","BTCF0:USTF0",1747670902171,0.96866211,104610.0,104600.0,1.1393468]
["bitfinex-derivatives","BTCF0:USTF0",1747670902576,0.96866211,104610.0,104600.0,1.2387468]
["bitfinex-derivatives","BTCF0:USTF0",1747670903284,0.40796211,104610.0,104600.0,1.33340689]
["bitfinex-derivatives","BTCF0:USTF0",1747670903584,0.21683361,104610.0,104600.0,1.42806698]
["bitfinex-derivatives","BTCF0:USTF0",1747670903788,0.12043361,104610.0,104600.0,1.42806698]
["bitfinex-derivatives","BTCF0:USTF0",1747670904172,0.12043361,104610.0,104600.0,1.78886698]
["bitfinex-derivatives","BTCF0:USTF0",1747670905188,0.12043361,104610.0,104600.0,1.47346298]
["bitfinex-derivatives","BTCF0:USTF0",1747670906080,0.53388482,104630.0,104620.0,0.1911102]
["bitfinex-derivatives","BTCF0:USTF0",1747670906285,0.53388482,104630.0,104620.0,1.40203933]
["bitfinex-derivatives","BTCF0:USTF0",1747670906487,0.53388482,104630.0,104620.0,2.07523942]
["bitfinex-derivatives","BTCF0:USTF0",1747670906783,0.53388482,104630.0,104620.0,1.90993942]
["bitfinex-derivatives","BTCF0:USTF0",1747670906983,0.28024469,104630.0,104620.0,0.78127924]
["bitfinex-derivatives","BTCF0:USTF0",1747670907184,0.48024469,104630.0,104620.0,0.78127924]
["bitfinex-derivatives","BTCF0:USTF0",1747670907373,0.48024469,104630.0,104620.0,0.87593933]
["bitfinex-derivatives","BTCF0:USTF0",1747670908477,0.29115269,104630.0,104620.0,0.87593933]
["bitfinex-derivatives","BTCF0:USTF0",1747670908674,0.29115269,104630.0,104620.0,0.97059942]
["bitfinex-derivatives","BTCF0:USTF0",1747670908874,0.3930919,104630.0,104620.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747670909080,0.84855199,104630.0,104620.0,0.5711102]
["bitfinex-derivatives","BTCF0:USTF0",1747670909282,0.7538919,104630.0,104620.0,0.6686102]
["bitfinex-derivatives","BTCF0:USTF0",1747670909482,0.7538919,104630.0,104620.0,0.76327029]
["bitfinex-derivatives","BTCF0:USTF0",1747670909879,0.7538919,104630.0,104620.0,0.85747029]
["bitfinex-derivatives","BTCF0:USTF0",1747670910687,0.7538919,104630.0,104620.0,0.7628102]
["bitfinex-derivatives","BTCF0:USTF0",1747670910990,0.7538919,104630.0,104620.0,0.6686102]
["bitfinex-derivatives","BTCF0:USTF0",1747670911691,0.84855199,104630.0,104620.0,0.5086102]
["bitfinex-derivatives","BTCF0:USTF0",1747670911989,0.84855199,104630.0,104620.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747670912184,0.84855199,104630.0,104620.0,0.4111102]
["bitfinex-derivatives","BTCF0:USTF0",1747670912484,1.08151199,104630.0,104620.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747670913577,1.08151199,104630.0,104620.0,0.4111102]
["bitfinex-derivatives","BTCF0:USTF0",1747670913887,1.08151199,104630.0,104620.0,0.1911102]
["bitfinex-derivatives","BTCF0:USTF0",1747670914586,0.84855199,104630.0,104620.0,0.1911102]
["bitfinex-derivatives","BTCF0:USTF0",1747670914787,1.08567199,104630.0,104620.0,0.1911102]
["bitfinex-derivatives","BTCF0:USTF0",1747670914987,0.84855199,104630.0,104620.0,0.2917102]
["bitfinex-derivatives","BTCF0:USTF0",1747670915188,1.08567199,104630.0,104620.0,0.2917102]
["bitfinex-derivatives","BTCF0:USTF0",1747670915388,1.08567199,104630.0,104620.0,0.6717102]
["bitfinex-derivatives","BTCF0:USTF0",1747670915588,1.08567199,104630.0,104620.0,0.5711102]
["bitfinex-derivatives","BTCF0:USTF0",1747670915886,0.84855199,104630.0,104620.0,0.5711102]
["bitfinex-derivatives","BTCF0:USTF0",1747670916090,0.9910119,104630.0,104620.0,0.6717102]
["bitfinex-derivatives","BTCF0:USTF0",1747670916291,1.08567199,104630.0,104620.0,0.6717102]
["bitfinex-derivatives","BTCF0:USTF0",1747670917684,1.08567199,104630.0,104620.0,0.6956002]
["bitfinex-derivatives","BTCF0:USTF0",1747670917992,1.08567199,104630.0,104620.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1747670918189,1.18033208,104630.0,104620.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1747670918393,0.1911102,104620.0,104610.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747670918690,0.93853038,104620.0,104610.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747670919387,0.93853038,104620.0,104610.0,0.06705346]
["bitfinex-derivatives","BTCF0:USTF0",1747670919587,0.93953038,104620.0,104610.0,0.06805346]
["bitfinex-derivatives","BTCF0:USTF0",1747670920091,0.95053038,104620.0,104610.0,0.06905346]
["bitfinex-derivatives","BTCF0:USTF0",1747670920790,0.1911285,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747670920997,0.98250859,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747670921292,0.98250859,104610.0,104600.0,0.2911468]
["bitfinex-derivatives","BTCF0:USTF0",1747670921490,1.07600859,104610.0,104600.0,0.2911468]
["bitfinex-derivatives","BTCF0:USTF0",1747670921692,1.09055459,104610.0,104600.0,0.2911468]
["bitfinex-derivatives","BTCF0:USTF0",1747670921992,1.07600859,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747670922193,1.07600859,104610.0,104600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747670922489,1.07700859,104610.0,104600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747670923090,1.08700859,104610.0,104600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747670923395,1.18166868,104610.0,104600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747670923584,1.18266868,104610.0,104600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747670924294,1.08800859,104610.0,104600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747670924697,0.9933485,104610.0,104600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747670924900,1.08800859,104610.0,104600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747670925794,1.09000859,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747670925991,0.9953885,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747670926186,1.09004859,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747670926386,1.08004859,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747670926592,1.09526032,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747670926895,1.24368015,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747670929790,1.25368015,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747670930784,0.38046688,104600.0,104590.0,0.01259214]
["bitfinex-derivatives","BTCF0:USTF0",1747670930981,1.04636688,104600.0,104590.0,0.01259214]
["bitfinex-derivatives","BTCF0:USTF0",1747670931191,0.1911833,104580.0,104570.0,0.65095045]
["bitfinex-derivatives","BTCF0:USTF0",1747670931393,0.7891433,104580.0,104570.0,1.05985045]
["bitfinex-derivatives","BTCF0:USTF0",1747670931586,0.9716433,104580.0,104570.0,1.15451054]
["bitfinex-derivatives","BTCF0:USTF0",1747670931987,0.2880833,104580.0,104570.0,1.23951054]
["bitfinex-derivatives","BTCF0:USTF0",1747670932193,0.2880833,104580.0,104570.0,1.23265045]
["bitfinex-derivatives","BTCF0:USTF0",1747670932388,0.2880833,104580.0,104570.0,1.32731054]
["bitfinex-derivatives","BTCF0:USTF0",1747670933005,0.21550067,104580.0,104570.0,1.32731054]
["bitfinex-derivatives","BTCF0:USTF0",1747670933191,0.40668397,104580.0,104570.0,1.23265045]
["bitfinex-derivatives","BTCF0:USTF0",1747670933493,0.40668397,104580.0,104570.0,1.32731054]
["bitfinex-derivatives","BTCF0:USTF0",1747670933688,0.40768397,104580.0,104570.0,1.32831054]
["bitfinex-derivatives","BTCF0:USTF0",1747670933893,0.40868397,104580.0,104570.0,1.32831054]
["bitfinex-derivatives","BTCF0:USTF0",1747670934089,0.21750067,104580.0,104570.0,1.32831054]
["bitfinex-derivatives","BTCF0:USTF0",1747670934298,0.49328397,104580.0,104570.0,1.32831054]
["bitfinex-derivatives","BTCF0:USTF0",1747670934599,0.49328397,104580.0,104570.0,1.68911054]
["bitfinex-derivatives","BTCF0:USTF0",1747670934787,0.30210067,104580.0,104570.0,1.68911054]
["bitfinex-derivatives","BTCF0:USTF0",1747670934991,0.49328397,104580.0,104570.0,1.68911054]
["bitfinex-derivatives","BTCF0:USTF0",1747670939994,0.39638397,104580.0,104570.0,1.68911054]
["bitfinex-derivatives","BTCF0:USTF0",1747670940391,0.48518397,104580.0,104570.0,1.68911054]
["bitfinex-derivatives","BTCF0:USTF0",1747670943303,0.48518397,104580.0,104570.0,0.91731054]
["bitfinex-derivatives","BTCF0:USTF0",1747670943529,0.48518397,104580.0,104570.0,0.82265045]
["bitfinex-derivatives","BTCF0:USTF0",1747670943806,0.84598397,104580.0,104570.0,0.91731054]
["bitfinex-derivatives","BTCF0:USTF0",1747670945100,0.93558397,104580.0,104570.0,0.82265045]
["bitfinex-derivatives","BTCF0:USTF0",1747670945404,0.93558397,104580.0,104570.0,0.91731054]
["bitfinex-derivatives","BTCF0:USTF0",1747670945892,0.93558397,104580.0,104570.0,0.73485045]
["bitfinex-derivatives","BTCF0:USTF0",1747670946098,0.93558397,104580.0,104570.0,0.74451054]
["bitfinex-derivatives","BTCF0:USTF0",1747670946403,0.93558397,104580.0,104570.0,0.72044087]
["bitfinex-derivatives","BTCF0:USTF0",1747670946808,0.29400067,104580.0,104570.0,0.72044087]
["bitfinex-derivatives","BTCF0:USTF0",1747670947100,0.48518397,104580.0,104570.0,0.80224087]
["bitfinex-derivatives","BTCF0:USTF0",1747670947806,0.84598397,104580.0,104570.0,0.80224087]
["bitfinex-derivatives","BTCF0:USTF0",1747670948104,0.84798397,104580.0,104570.0,0.80224087]
["bitfinex-derivatives","BTCF0:USTF0",1747670948607,0.84698397,104580.0,104570.0,0.80124087]
["bitfinex-derivatives","BTCF0:USTF0",1747670948904,0.84898397,104580.0,104570.0,0.80124087]
["bitfinex-derivatives","BTCF0:USTF0",1747670949499,0.84898397,104580.0,104570.0,0.62478078]
["bitfinex-derivatives","BTCF0:USTF0",1747670949700,0.84898397,104580.0,104570.0,0.71944087]
["bitfinex-derivatives","BTCF0:USTF0",1747670950007,0.84898397,104580.0,104570.0,0.6001015]
["bitfinex-derivatives","BTCF0:USTF0",1747670950411,0.7303833,104580.0,104570.0,0.69476159]
["bitfinex-derivatives","BTCF0:USTF0",1747670951310,0.7303833,104580.0,104570.0,0.5012015]
["bitfinex-derivatives","BTCF0:USTF0",1747670951505,0.7303833,104580.0,104570.0,0.68216159]
["bitfinex-derivatives","BTCF0:USTF0",1747670952509,0.7303833,104580.0,104570.0,0.49096009]
["bitfinex-derivatives","BTCF0:USTF0",1747670952701,0.7303833,104580.0,104570.0,0.5875015]
["bitfinex-derivatives","BTCF0:USTF0",1747670952908,0.7303833,104580.0,104570.0,0.5012015]
["bitfinex-derivatives","BTCF0:USTF0",1747670953107,0.7303833,104580.0,104570.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747670953299,0.82504339,104580.0,104570.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747670953500,0.82504339,104580.0,104570.0,0.5012015]
["bitfinex-derivatives","BTCF0:USTF0",1747670953808,0.82504339,104580.0,104570.0,0.59586159]
["bitfinex-derivatives","BTCF0:USTF0",1747670953809,0.7303833,104580.0,104570.0,0.59586159]
["bitfinex-derivatives","BTCF0:USTF0",1747670954008,0.7303833,104580.0,104570.0,0.68366159]
["bitfinex-derivatives","BTCF0:USTF0",1747670954207,0.9685033,104580.0,104570.0,0.68366159]
["bitfinex-derivatives","BTCF0:USTF0",1747670955712,0.9685033,104580.0,104570.0,0.59586159]
["bitfinex-derivatives","BTCF0:USTF0",1747670956715,0.9685033,104580.0,104570.0,0.5876015]
["bitfinex-derivatives","BTCF0:USTF0",1747670957216,0.9685033,104580.0,104570.0,0.68226159]
["bitfinex-derivatives","BTCF0:USTF0",1747670957410,0.9685033,104580.0,104570.0,0.67329347]
["bitfinex-derivatives","BTCF0:USTF0",1747670957920,0.7303833,104580.0,104570.0,0.67329347]
["bitfinex-derivatives","BTCF0:USTF0",1747670958719,0.3695833,104580.0,104570.0,0.67329347]
["bitfinex-derivatives","BTCF0:USTF0",1747670959013,0.7303833,104580.0,104570.0,0.67329347]
["bitfinex-derivatives","BTCF0:USTF0",1747670959216,0.3695833,104580.0,104570.0,0.93845356]
["bitfinex-derivatives","BTCF0:USTF0",1747670959416,0.3695833,104580.0,104570.0,0.75609347]
["bitfinex-derivatives","BTCF0:USTF0",1747670960513,0.1784,104580.0,104570.0,0.85075356]
["bitfinex-derivatives","BTCF0:USTF0",1747670960715,0.3695832,104580.0,104570.0,1.29305356]
["bitfinex-derivatives","BTCF0:USTF0",1747670962117,0.63942116,104590.0,104580.0,0.1911832]
["bitfinex-derivatives","BTCF0:USTF0",1747670962118,0.08744346,104590.0,104580.0,0.1911832]
["bitfinex-derivatives","BTCF0:USTF0",1747670962314,0.08744346,104590.0,104580.0,1.21870338]
["bitfinex-derivatives","BTCF0:USTF0",1747670962619,0.1931583,104600.0,104590.0,0.1911649]
["bitfinex-derivatives","BTCF0:USTF0",1747670962924,0.0649,104600.0,104590.0,0.70048508]
["bitfinex-derivatives","BTCF0:USTF0",1747670963119,0.0649,104600.0,104590.0,0.84788508]
["bitfinex-derivatives","BTCF0:USTF0",1747670963426,0.002,104600.0,104590.0,0.84788508]
["bitfinex-derivatives","BTCF0:USTF0",1747670963609,0.002,104600.0,104590.0,0.91178508]
["bitfinex-derivatives","BTCF0:USTF0",1747670963919,0.002,104600.0,104590.0,1.27258508]
["bitfinex-derivatives","BTCF0:USTF0",1747670964306,0.003,104600.0,104590.0,1.27358508]
["bitfinex-derivatives","BTCF0:USTF0",1747670964517,0.003,104600.0,104590.0,1.17892499]
["bitfinex-derivatives","BTCF0:USTF0",1747670964820,0.004,104600.0,104590.0,1.17992499]
["bitfinex-derivatives","BTCF0:USTF0",1747670965314,0.0675,104600.0,104590.0,1.17992499]
["bitfinex-derivatives","BTCF0:USTF0",1747670965513,0.0665,104600.0,104590.0,1.27358508]
["bitfinex-derivatives","BTCF0:USTF0",1747670965720,0.0675,104600.0,104590.0,1.27558508]
["bitfinex-derivatives","BTCF0:USTF0",1747670966217,0.12322308,104600.0,104590.0,1.27558508]
["bitfinex-derivatives","BTCF0:USTF0",1747670967016,0.12322308,104600.0,104590.0,1.4972649]
["bitfinex-derivatives","BTCF0:USTF0",1747670967317,0.12322308,104600.0,104590.0,1.62268508]
["bitfinex-derivatives","BTCF0:USTF0",1747670967521,1.28232977,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747670967821,1.28232977,104600.0,104590.0,0.1941649]
["bitfinex-derivatives","BTCF0:USTF0",1747670967822,1.18766968,104600.0,104590.0,0.1941649]
["bitfinex-derivatives","BTCF0:USTF0",1747670968017,1.18766968,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747670968220,0.43606968,104600.0,104590.0,0.59882499]
["bitfinex-derivatives","BTCF0:USTF0",1747670968415,0.43606968,104600.0,104590.0,0.65972499]
["bitfinex-derivatives","BTCF0:USTF0",1747670968621,0.43606968,104600.0,104590.0,1.08252499]
["bitfinex-derivatives","BTCF0:USTF0",1747670969020,0.3168466,104600.0,104590.0,1.14122499]
["bitfinex-derivatives","BTCF0:USTF0",1747670970322,0.6776466,104600.0,104590.0,0.6857649]
["bitfinex-derivatives","BTCF0:USTF0",1747670971028,0.6776466,104600.0,104590.0,0.6270649]
["bitfinex-derivatives","BTCF0:USTF0",1747670971227,0.6776466,104600.0,104590.0,0.5650649]
["bitfinex-derivatives","BTCF0:USTF0",1747670971726,0.6776466,104600.0,104590.0,0.65972499]
["bitfinex-derivatives","BTCF0:USTF0",1747670971916,0.6776466,104600.0,104590.0,0.71912499]
["bitfinex-derivatives","BTCF0:USTF0",1747670972417,0.6776466,104600.0,104590.0,0.6244649]
["bitfinex-derivatives","BTCF0:USTF0",1747670972613,0.6776466,104600.0,104590.0,0.71912499]
["bitfinex-derivatives","BTCF0:USTF0",1747670974825,0.3168466,104600.0,104590.0,0.71912499]
["bitfinex-derivatives","BTCF0:USTF0",1747670975022,0.0675,104600.0,104590.0,1.07992499]
["bitfinex-derivatives","BTCF0:USTF0",1747670975222,0.004,104600.0,104590.0,1.07992499]
["bitfinex-derivatives","BTCF0:USTF0",1747670976119,0.12614346,104610.0,104600.0,0.1911466]
["bitfinex-derivatives","BTCF0:USTF0",1747670976323,0.12614346,104610.0,104600.0,1.51274678]
["bitfinex-derivatives","BTCF0:USTF0",1747670977317,0.12814346,104610.0,104600.0,1.51374678]
["bitfinex-derivatives","BTCF0:USTF0",1747670978130,0.12914346,104610.0,104600.0,1.51474678]
["bitfinex-derivatives","BTCF0:USTF0",1747670978727,0.00314346,104610.0,104600.0,1.51474678]
["bitfinex-derivatives","BTCF0:USTF0",1747670979825,0.12211849,104610.0,104600.0,1.51474678]
["bitfinex-derivatives","BTCF0:USTF0",1747670980230,0.12211849,104610.0,104600.0,1.52904042]
["bitfinex-derivatives","BTCF0:USTF0",1747670981323,0.12211849,104610.0,104600.0,1.62463642]
["bitfinex-derivatives","BTCF0:USTF0",1747670982328,0.00314346,104610.0,104600.0,1.62463642]
["bitfinex-derivatives","BTCF0:USTF0",1747670982533,0.06244346,104610.0,104600.0,1.62463642]
["bitfinex-derivatives","BTCF0:USTF0",1747670983031,0.06244346,104610.0,104600.0,1.63459418]
["bitfinex-derivatives","BTCF0:USTF0",1747670985839,0.00314346,104610.0,104600.0,1.63459418]
["bitfinex-derivatives","BTCF0:USTF0",1747670986742,0.24057503,104620.0,104610.0,0.1911284]
["bitfinex-derivatives","BTCF0:USTF0",1747670987038,0.24057503,104620.0,104610.0,1.0139284]
["bitfinex-derivatives","BTCF0:USTF0",1747670987429,0.30017503,104620.0,104610.0,1.0139284]
["bitfinex-derivatives","BTCF0:USTF0",1747670987638,0.24057503,104620.0,104610.0,1.0139284]
["bitfinex-derivatives","BTCF0:USTF0",1747670987838,0.24057503,104620.0,104610.0,1.20517648]
["bitfinex-derivatives","BTCF0:USTF0",1747670987839,0.12197503,104620.0,104610.0,1.20517648]
["bitfinex-derivatives","BTCF0:USTF0",1747670988031,0.12497503,104620.0,104610.0,1.11058849]
["bitfinex-derivatives","BTCF0:USTF0",1747670988230,0.24487503,104620.0,104610.0,1.11058849]
["bitfinex-derivatives","BTCF0:USTF0",1747670988937,0.24487503,104620.0,104610.0,1.35302849]
["bitfinex-derivatives","BTCF0:USTF0",1747670990245,0.43598513,104620.0,104610.0,1.05158849]
["bitfinex-derivatives","BTCF0:USTF0",1747670990442,0.43598513,104620.0,104610.0,0.5961284]
["bitfinex-derivatives","BTCF0:USTF0",1747670990641,0.54064522,104620.0,104610.0,0.6671284]
["bitfinex-derivatives","BTCF0:USTF0",1747670990943,0.90144522,104620.0,104610.0,0.4131284]
["bitfinex-derivatives","BTCF0:USTF0",1747670992042,0.89144522,104620.0,104610.0,0.4131284]
["bitfinex-derivatives","BTCF0:USTF0",1747670992734,0.89144522,104620.0,104610.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1747670993048,0.86713028,104620.0,104610.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747670993343,0.1911284,104610.0,104600.0,0.28684836]
["bitfinex-derivatives","BTCF0:USTF0",1747670993540,0.75554655,104610.0,104600.0,0.62684836]
["bitfinex-derivatives","BTCF0:USTF0",1747670993743,0.75554655,104610.0,104600.0,0.57906186]
["bitfinex-derivatives","BTCF0:USTF0",1747670994246,0.75554655,104610.0,104600.0,0.32127536]
["bitfinex-derivatives","BTCF0:USTF0",1747670994448,0.75654655,104610.0,104600.0,0.32127536]
["bitfinex-derivatives","BTCF0:USTF0",1747670994939,0.75654655,104610.0,104600.0,0.31230955]
["bitfinex-derivatives","BTCF0:USTF0",1747670995144,0.75754655,104610.0,104600.0,0.56330955]
["bitfinex-derivatives","BTCF0:USTF0",1747670996242,0.80664655,104610.0,104600.0,0.56330955]
["bitfinex-derivatives","BTCF0:USTF0",1747670996543,0.80664655,104610.0,104600.0,0.5721467]
["bitfinex-derivatives","BTCF0:USTF0",1747670996845,0.80664655,104610.0,104600.0,0.3121467]
["bitfinex-derivatives","BTCF0:USTF0",1747670997047,0.80664655,104610.0,104600.0,0.3229367]
["bitfinex-derivatives","BTCF0:USTF0",1747670997843,1.20577424,104610.0,104590.0,0.0020556]
["bitfinex-derivatives","BTCF0:USTF0",1747670998051,1.20577424,104610.0,104580.0,0.06836433]
["bitfinex-derivatives","BTCF0:USTF0",1747670998052,0.1911649,104590.0,104580.0,0.06836433]
["bitfinex-derivatives","BTCF0:USTF0",1747670998350,0.65662499,104590.0,104580.0,0.06836433]
["bitfinex-derivatives","BTCF0:USTF0",1747670998539,0.75662499,104590.0,104580.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1747670999034,0.75662499,104590.0,104580.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1747670999239,0.75962499,104590.0,104580.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1747671000347,0.75262499,104590.0,104580.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1747671000938,0.75262499,104590.0,104580.0,0.05996119]
["bitfinex-derivatives","BTCF0:USTF0",1747671001237,0.80462499,104590.0,104580.0,0.05996119]
["bitfinex-derivatives","BTCF0:USTF0",1747671001748,0.89928508,104590.0,104580.0,0.05996119]
["bitfinex-derivatives","BTCF0:USTF0",1747671002643,0.7099649,104590.0,104580.0,0.05996119]
["bitfinex-derivatives","BTCF0:USTF0",1747671002844,0.89928508,104590.0,104580.0,0.05996119]
["bitfinex-derivatives","BTCF0:USTF0",1747671004251,0.82462499,104590.0,104580.0,0.05996119]
["bitfinex-derivatives","BTCF0:USTF0",1747671004844,0.80462499,104590.0,104580.0,0.06996119]
["bitfinex-derivatives","BTCF0:USTF0",1747671005242,0.8191731,104590.0,104580.0,0.06996119]
["bitfinex-derivatives","BTCF0:USTF0",1747671005641,0.72451301,104590.0,104580.0,0.2031832]
["bitfinex-derivatives","BTCF0:USTF0",1747671005843,0.7099649,104590.0,104580.0,0.63784329]
["bitfinex-derivatives","BTCF0:USTF0",1747671006046,0.7099649,104590.0,104580.0,0.69044329]
["bitfinex-derivatives","BTCF0:USTF0",1747671006560,0.3491649,104590.0,104580.0,0.74264329]
["bitfinex-derivatives","BTCF0:USTF0",1747671006853,0.3491649,104590.0,104580.0,0.79444329]
["bitfinex-derivatives","BTCF0:USTF0",1747671007045,0.006,104590.0,104580.0,0.88910338]
["bitfinex-derivatives","BTCF0:USTF0",1747671007244,0.1971649,104590.0,104580.0,0.88910338]
["bitfinex-derivatives","BTCF0:USTF0",1747671007441,0.1034,104590.0,104580.0,0.79444329]
["bitfinex-derivatives","BTCF0:USTF0",1747671008055,0.0541,104590.0,104580.0,0.88910338]
["bitfinex-derivatives","BTCF0:USTF0",1747671008359,0.0541,104590.0,104580.0,1.24990338]
["bitfinex-derivatives","BTCF0:USTF0",1747671008655,0.006,104590.0,104580.0,1.24990338]
["bitfinex-derivatives","BTCF0:USTF0",1747671008953,0.006,104590.0,104580.0,1.90082338]
["bitfinex-derivatives","BTCF0:USTF0",1747671009746,0.12463636,104590.0,104580.0,1.90082338]
["bitfinex-derivatives","BTCF0:USTF0",1747671010149,0.02463636,104590.0,104580.0,1.90082338]
["bitfinex-derivatives","BTCF0:USTF0",1747671011155,6e-08,104590.0,104580.0,1.99548347]
["bitfinex-derivatives","BTCF0:USTF0",1747671011339,6e-08,104590.0,104580.0,2.78379947]
["bitfinex-derivatives","BTCF0:USTF0",1747671011540,0.00214346,104600.0,104590.0,0.1911649]
["bitfinex-derivatives","BTCF0:USTF0",1747671011757,0.00214346,104600.0,104590.0,1.59188508]
["bitfinex-derivatives","BTCF0:USTF0",1747671011958,0.00214346,104600.0,104590.0,1.68749308]
["bitfinex-derivatives","BTCF0:USTF0",1747671012251,0.53397055,104610.0,104600.0,0.1911467]
["bitfinex-derivatives","BTCF0:USTF0",1747671012456,0.14829545,104630.0,104600.0,1.65182957]
["bitfinex-derivatives","BTCF0:USTF0",1747671012651,0.14829545,104630.0,104620.0,0.74123028]
["bitfinex-derivatives","BTCF0:USTF0",1747671012858,0.14829545,104630.0,104620.0,1.31215028]
["bitfinex-derivatives","BTCF0:USTF0",1747671013059,0.14829545,104630.0,104620.0,1.46035028]
["bitfinex-derivatives","BTCF0:USTF0",1747671013351,0.14829545,104630.0,104620.0,1.47454255]
["bitfinex-derivatives","BTCF0:USTF0",1747671013560,0.14829545,104630.0,104620.0,1.83534255]
["bitfinex-derivatives","BTCF0:USTF0",1747671014055,0.14829545,104630.0,104620.0,1.84500811]
["bitfinex-derivatives","BTCF0:USTF0",1747671014258,0.15429545,104630.0,104620.0,1.94058811]
["bitfinex-derivatives","BTCF0:USTF0",1747671014450,0.15429545,104630.0,104620.0,2.0322482]
["bitfinex-derivatives","BTCF0:USTF0",1747671014770,0.15429545,104630.0,104620.0,1.93758811]
["bitfinex-derivatives","BTCF0:USTF0",1747671015064,0.15429545,104630.0,104620.0,1.93858811]
["bitfinex-derivatives","BTCF0:USTF0",1747671015247,0.16029545,104630.0,104620.0,1.93958811]
["bitfinex-derivatives","BTCF0:USTF0",1747671015447,0.13460055,104630.0,104620.0,2.0342482]
["bitfinex-derivatives","BTCF0:USTF0",1747671015649,0.0614457,104640.0,104630.0,0.1910918]
["bitfinex-derivatives","BTCF0:USTF0",1747671015863,0.0614457,104640.0,104630.0,1.21981198]
["bitfinex-derivatives","BTCF0:USTF0",1747671017261,0.0614457,104640.0,104630.0,1.12515189]
["bitfinex-derivatives","BTCF0:USTF0",1747671017460,0.0664457,104640.0,104630.0,1.12515189]
["bitfinex-derivatives","BTCF0:USTF0",1747671018271,0.0704457,104640.0,104630.0,1.12515189]
["bitfinex-derivatives","BTCF0:USTF0",1747671018868,0.01114346,104640.0,104630.0,1.12515189]
["bitfinex-derivatives","BTCF0:USTF0",1747671020173,0.01114346,104640.0,104630.0,1.31538398]
["bitfinex-derivatives","BTCF0:USTF0",1747671021665,6e-08,104640.0,104630.0,1.31538398]
["bitfinex-derivatives","BTCF0:USTF0",1747671022258,6e-08,104640.0,104630.0,1.31729539]
["bitfinex-derivatives","BTCF0:USTF0",1747671025170,6e-08,104640.0,104630.0,1.55705539]
["bitfinex-derivatives","BTCF0:USTF0",1747671026778,6e-08,104640.0,104630.0,1.2226353]
["bitfinex-derivatives","BTCF0:USTF0",1747671026974,0.19107366,104640.0,104630.0,1.27216321]
["bitfinex-derivatives","BTCF0:USTF0",1747671027275,0.08340006,104640.0,104630.0,1.3668233]
["bitfinex-derivatives","BTCF0:USTF0",1747671029679,0.00014346,104650.0,104640.0,0.1910736]
["bitfinex-derivatives","BTCF0:USTF0",1747671029869,0.00014346,104650.0,104640.0,1.17109378]
["bitfinex-derivatives","BTCF0:USTF0",1747671030075,0.00014346,104650.0,104640.0,1.11833369]
["bitfinex-derivatives","BTCF0:USTF0",1747671030368,0.04254346,104650.0,104640.0,1.35809369]
["bitfinex-derivatives","BTCF0:USTF0",1747671030583,0.08384346,104650.0,104640.0,1.35809369]
["bitfinex-derivatives","BTCF0:USTF0",1747671030773,0.08484346,104650.0,104640.0,1.45275378]
["bitfinex-derivatives","BTCF0:USTF0",1747671031281,0.08484346,104650.0,104640.0,1.45475378]
["bitfinex-derivatives","BTCF0:USTF0",1747671032379,0.08384346,104650.0,104640.0,1.36009369]
["bitfinex-derivatives","BTCF0:USTF0",1747671032678,0.08384346,104650.0,104640.0,1.45675378]
["bitfinex-derivatives","BTCF0:USTF0",1747671033384,0.00014346,104650.0,104640.0,1.45675378]
["bitfinex-derivatives","BTCF0:USTF0",1747671033571,0.083,104660.0,104650.0,0.1910553]
["bitfinex-derivatives","BTCF0:USTF0",1747671033772,0.083,104660.0,104650.0,1.05791539]
["bitfinex-derivatives","BTCF0:USTF0",1747671034067,0.1242,104660.0,104650.0,1.05791539]
["bitfinex-derivatives","BTCF0:USTF0",1747671034784,0.1242,104660.0,104650.0,1.05891539]
["bitfinex-derivatives","BTCF0:USTF0",1747671037984,0.08896851,104670.0,104660.0,0.1910371]
["bitfinex-derivatives","BTCF0:USTF0",1747671038181,0.17276851,104670.0,104660.0,1.41697728]
["bitfinex-derivatives","BTCF0:USTF0",1747671038483,0.17276851,104670.0,104660.0,1.45897728]
["bitfinex-derivatives","BTCF0:USTF0",1747671039485,0.17276851,104670.0,104660.0,1.2696571]
["bitfinex-derivatives","BTCF0:USTF0",1747671039788,0.17276851,104670.0,104660.0,1.45897728]
["bitfinex-derivatives","BTCF0:USTF0",1747671040681,0.17276851,104670.0,104660.0,1.13239719]
["bitfinex-derivatives","BTCF0:USTF0",1747671040874,0.36378731,104670.0,104660.0,1.04799719]
["bitfinex-derivatives","BTCF0:USTF0",1747671041079,0.17276851,104670.0,104660.0,1.04799719]
["bitfinex-derivatives","BTCF0:USTF0",1747671041481,0.36378731,104670.0,104660.0,1.04999719]
["bitfinex-derivatives","BTCF0:USTF0",1747671043590,0.39329394,104670.0,104660.0,1.04999719]
["bitfinex-derivatives","BTCF0:USTF0",1747671044184,0.39329394,104670.0,104660.0,0.9553371]
["bitfinex-derivatives","BTCF0:USTF0",1747671044390,0.39329394,104670.0,104660.0,1.04999719]
["bitfinex-derivatives","BTCF0:USTF0",1747671045186,0.39329394,104670.0,104660.0,0.9553371]
["bitfinex-derivatives","BTCF0:USTF0",1747671045493,0.39329394,104670.0,104660.0,1.04999719]
["bitfinex-derivatives","BTCF0:USTF0",1747671045686,0.20227514,104670.0,104660.0,1.04999719]
["bitfinex-derivatives","BTCF0:USTF0",1747671046292,0.20227514,104670.0,104660.0,1.08979719]
["bitfinex-derivatives","BTCF0:USTF0",1747671046293,0.39329394,104670.0,104660.0,1.08979719]
["bitfinex-derivatives","BTCF0:USTF0",1747671049994,0.39329394,104670.0,104660.0,0.9951371]
["bitfinex-derivatives","BTCF0:USTF0",1747671050194,0.39329394,104670.0,104660.0,1.08979719]
["bitfinex-derivatives","BTCF0:USTF0",1747671050994,0.20227514,104670.0,104660.0,1.08979719]
["bitfinex-derivatives","BTCF0:USTF0",1747671051197,0.39329404,104670.0,104660.0,1.08979719]
["bitfinex-derivatives","BTCF0:USTF0",1747671051391,0.20227514,104670.0,104660.0,1.08979719]
["bitfinex-derivatives","BTCF0:USTF0",1747671052098,0.39329404,104670.0,104660.0,1.08979719]
["bitfinex-derivatives","BTCF0:USTF0",1747671052288,0.20227514,104670.0,104660.0,1.08979719]
["bitfinex-derivatives","BTCF0:USTF0",1747671052495,0.39329404,104670.0,104660.0,1.08979719]
["bitfinex-derivatives","BTCF0:USTF0",1747671054498,0.20227514,104670.0,104660.0,1.08979719]
["bitfinex-derivatives","BTCF0:USTF0",1747671055699,0.39329404,104670.0,104660.0,1.08979719]
["bitfinex-derivatives","BTCF0:USTF0",1747671055904,0.39329404,104670.0,104660.0,0.9951371]
["bitfinex-derivatives","BTCF0:USTF0",1747671056201,0.39329404,104670.0,104660.0,1.08979719]
["bitfinex-derivatives","BTCF0:USTF0",1747671056400,0.14970541,104680.0,104670.0,0.1910189]
["bitfinex-derivatives","BTCF0:USTF0",1747671056602,0.18640541,104680.0,104670.0,1.11027899]
["bitfinex-derivatives","BTCF0:USTF0",1747671056791,0.22470541,104680.0,104670.0,1.11027899]
["bitfinex-derivatives","BTCF0:USTF0",1747671058696,0.22470541,104680.0,104670.0,1.12025191]
["bitfinex-derivatives","BTCF0:USTF0",1747671059501,0.077,104680.0,104670.0,1.12025191]
["bitfinex-derivatives","BTCF0:USTF0",1747671060096,0.077,104680.0,104670.0,1.12225191]
["bitfinex-derivatives","BTCF0:USTF0",1747671060306,0.077,104680.0,104670.0,1.12325191]
["bitfinex-derivatives","BTCF0:USTF0",1747671061607,0.002,104680.0,104670.0,0.87325191]
["bitfinex-derivatives","BTCF0:USTF0",1747671061906,0.002,104680.0,104670.0,1.06427081]
["bitfinex-derivatives","BTCF0:USTF0",1747671063712,0.002,104680.0,104670.0,1.1589309]
["bitfinex-derivatives","BTCF0:USTF0",1747671064309,0.002,104680.0,104670.0,1.06427081]
["bitfinex-derivatives","BTCF0:USTF0",1747671064709,0.18724887,104690.0,104680.0,0.1910006]
["bitfinex-derivatives","BTCF0:USTF0",1747671064916,0.18724887,104690.0,104680.0,1.39866078]
["bitfinex-derivatives","BTCF0:USTF0",1747671065406,0.14784887,104690.0,104680.0,1.39866078]
["bitfinex-derivatives","BTCF0:USTF0",1747671065606,0.12372957,104690.0,104680.0,1.49332087]
["bitfinex-derivatives","BTCF0:USTF0",1747671065908,0.101,104700.0,104690.0,0.1899824]
["bitfinex-derivatives","BTCF0:USTF0",1747671066114,0.101,104700.0,104690.0,1.13680258]
["bitfinex-derivatives","BTCF0:USTF0",1747671066504,0.115,104710.0,104700.0,0.1909641]
["bitfinex-derivatives","BTCF0:USTF0",1747671066715,0.0368,104710.0,104700.0,1.38230428]
["bitfinex-derivatives","BTCF0:USTF0",1747671066922,0.28895816,104720.0,104710.0,0.1899459]
["bitfinex-derivatives","BTCF0:USTF0",1747671067117,0.32575816,104720.0,104710.0,1.06270599]
["bitfinex-derivatives","BTCF0:USTF0",1747671067421,0.24755816,104720.0,104710.0,1.15736608]
["bitfinex-derivatives","BTCF0:USTF0",1747671067615,0.21075816,104720.0,104710.0,1.10010599]
["bitfinex-derivatives","BTCF0:USTF0",1747671068525,0.21075816,104720.0,104710.0,1.09610599]
["bitfinex-derivatives","BTCF0:USTF0",1747671068915,0.21075816,104720.0,104710.0,1.18876608]
["bitfinex-derivatives","BTCF0:USTF0",1747671069226,0.21075816,104720.0,104710.0,1.09410599]
["bitfinex-derivatives","BTCF0:USTF0",1747671069718,0.21075816,104720.0,104710.0,1.09510599]
["bitfinex-derivatives","BTCF0:USTF0",1747671069929,0.09127682,104720.0,104710.0,1.09510599]
["bitfinex-derivatives","BTCF0:USTF0",1747671070224,0.09127682,104720.0,104710.0,1.09710599]
["bitfinex-derivatives","BTCF0:USTF0",1747671070517,0.09127682,104720.0,104710.0,1.09910599]
["bitfinex-derivatives","BTCF0:USTF0",1747671070719,0.11884448,104730.0,104720.0,0.1909276]
["bitfinex-derivatives","BTCF0:USTF0",1747671070910,0.30975388,104730.0,104720.0,0.5991276]
["bitfinex-derivatives","BTCF0:USTF0",1747671071115,0.21350457,104730.0,104720.0,0.5991276]
["bitfinex-derivatives","BTCF0:USTF0",1747671071324,0.23474448,104730.0,104720.0,0.5991276]
["bitfinex-derivatives","BTCF0:USTF0",1747671072421,0.23474448,104730.0,104720.0,0.6021276]
["bitfinex-derivatives","BTCF0:USTF0",1747671072927,0.23474448,104730.0,104720.0,0.6051276]
["bitfinex-derivatives","BTCF0:USTF0",1747671073720,0.1159,104730.0,104720.0,0.9659276]
["bitfinex-derivatives","BTCF0:USTF0",1747671074426,0.1159,104730.0,104720.0,0.6051276]
["bitfinex-derivatives","BTCF0:USTF0",1747671074628,0.1159,104730.0,104720.0,0.61492542]
["bitfinex-derivatives","BTCF0:USTF0",1747671074830,0.21056009,104730.0,104720.0,0.61492542]
["bitfinex-derivatives","BTCF0:USTF0",1747671075129,0.40146959,104730.0,104720.0,0.61492542]
["bitfinex-derivatives","BTCF0:USTF0",1747671075326,0.21056009,104730.0,104720.0,0.61492542]
["bitfinex-derivatives","BTCF0:USTF0",1747671075522,0.21056009,104730.0,104720.0,0.97572542]
["bitfinex-derivatives","BTCF0:USTF0",1747671075718,0.40146949,104730.0,104720.0,0.97572542]
["bitfinex-derivatives","BTCF0:USTF0",1747671076229,0.21056009,104730.0,104720.0,0.97572542]
["bitfinex-derivatives","BTCF0:USTF0",1747671076421,0.40146949,104730.0,104720.0,1.01362542]
["bitfinex-derivatives","BTCF0:USTF0",1747671084639,0.49612958,104730.0,104720.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1747671084847,0.85692958,104730.0,104720.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1747671085032,0.1909276,104720.0,104710.0,0.00205341]
["bitfinex-derivatives","BTCF0:USTF0",1747671085232,1.09678778,104720.0,104710.0,0.00205341]
["bitfinex-derivatives","BTCF0:USTF0",1747671085528,1.04678778,104720.0,104710.0,0.00205341]
["bitfinex-derivatives","BTCF0:USTF0",1747671086242,0.1909641,104700.0,104690.0,0.41243278]
["bitfinex-derivatives","BTCF0:USTF0",1747671086437,0.97292428,104700.0,104690.0,0.57243278]
["bitfinex-derivatives","BTCF0:USTF0",1747671086733,1.04682428,104700.0,104690.0,0.33143278]
["bitfinex-derivatives","BTCF0:USTF0",1747671087131,1.40762428,104700.0,104690.0,0.33143278]
["bitfinex-derivatives","BTCF0:USTF0",1747671087639,1.40762428,104700.0,104690.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747671088634,1.40762428,104700.0,104690.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1747671089039,1.40762428,104700.0,104690.0,0.5309823]
["bitfinex-derivatives","BTCF0:USTF0",1747671089233,1.04682428,104700.0,104690.0,0.5309823]
["bitfinex-derivatives","BTCF0:USTF0",1747671089533,1.08602428,104700.0,104690.0,0.5309823]
["bitfinex-derivatives","BTCF0:USTF0",1747671089733,1.08602428,104700.0,104690.0,0.5673823]
["bitfinex-derivatives","BTCF0:USTF0",1747671089935,1.08602428,104700.0,104690.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1747671090144,1.08602428,104700.0,104690.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747671090533,1.08602428,104700.0,104690.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1747671090726,1.08602428,104700.0,104690.0,0.5239824]
["bitfinex-derivatives","BTCF0:USTF0",1747671092146,0.72522428,104700.0,104690.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1747671092643,0.72522428,104700.0,104690.0,0.5621824]
["bitfinex-derivatives","BTCF0:USTF0",1747671093044,0.49338428,104700.0,104690.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1747671093238,0.85418428,104700.0,104690.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1747671093439,1.08606428,104700.0,104690.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1747671094044,0.72526428,104700.0,104690.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1747671094439,0.87333839,104700.0,104690.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1747671094646,1.23413839,104700.0,104690.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1747671095146,1.23413839,104700.0,104690.0,0.5621824]
["bitfinex-derivatives","BTCF0:USTF0",1747671095338,1.23413839,104700.0,104690.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1747671095740,0.1909824,104690.0,104680.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1747671095933,0.1909824,104690.0,104670.0,0.07829349]
["bitfinex-derivatives","BTCF0:USTF0",1747671095934,0.62732018,104690.0,104670.0,0.10748068]
["bitfinex-derivatives","BTCF0:USTF0",1747671096140,1.08634078,104680.0,104670.0,0.41878068]
["bitfinex-derivatives","BTCF0:USTF0",1747671096540,2.58634078,104680.0,104670.0,0.41878068]
["bitfinex-derivatives","BTCF0:USTF0",1747671096744,1.08634078,104680.0,104670.0,0.41878068]
["bitfinex-derivatives","BTCF0:USTF0",1747671097348,2.58634078,104680.0,104670.0,0.60979958]
["bitfinex-derivatives","BTCF0:USTF0",1747671098140,2.70493743,104680.0,104670.0,0.61479958]
["bitfinex-derivatives","BTCF0:USTF0",1747671098847,2.70493743,104680.0,104670.0,0.61779958]
["bitfinex-derivatives","BTCF0:USTF0",1747671099139,2.71493743,104680.0,104670.0,0.61779958]
["bitfinex-derivatives","BTCF0:USTF0",1747671099345,2.71493743,104680.0,104670.0,0.61979958]
["bitfinex-derivatives","BTCF0:USTF0",1747671099647,2.51565725,104680.0,104670.0,0.61979958]
["bitfinex-derivatives","BTCF0:USTF0",1747671099840,2.70497743,104680.0,104670.0,0.65949958]
["bitfinex-derivatives","BTCF0:USTF0",1747671100243,2.70497743,104680.0,104670.0,0.42878068]
["bitfinex-derivatives","BTCF0:USTF0",1747671100848,2.70497743,104680.0,104670.0,0.42678068]
["bitfinex-derivatives","BTCF0:USTF0",1747671101046,2.79963752,104680.0,104670.0,0.42678068]
["bitfinex-derivatives","BTCF0:USTF0",1747671101244,2.70497743,104680.0,104670.0,0.61779948]
["bitfinex-derivatives","BTCF0:USTF0",1747671101651,2.70497743,104680.0,104670.0,0.61279948]
["bitfinex-derivatives","BTCF0:USTF0",1747671101851,2.70497743,104680.0,104670.0,0.61579948]
["bitfinex-derivatives","BTCF0:USTF0",1747671102952,2.34417743,104680.0,104670.0,0.61579948]
["bitfinex-derivatives","BTCF0:USTF0",1747671103250,1.20501743,104680.0,104670.0,0.61579948]
["bitfinex-derivatives","BTCF0:USTF0",1747671103646,1.20501743,104680.0,104670.0,0.26579948]
["bitfinex-derivatives","BTCF0:USTF0",1747671103844,1.20501743,104680.0,104670.0,0.37479948]
["bitfinex-derivatives","BTCF0:USTF0",1747671104045,1.20501743,104680.0,104670.0,0.18378068]
["bitfinex-derivatives","BTCF0:USTF0",1747671104239,1.29967752,104680.0,104670.0,0.07378068]
["bitfinex-derivatives","BTCF0:USTF0",1747671104650,1.08642078,104680.0,104670.0,0.07378068]
["bitfinex-derivatives","BTCF0:USTF0",1747671104854,0.8971006,104680.0,104670.0,0.07378068]
["bitfinex-derivatives","BTCF0:USTF0",1747671105051,1.08642078,104680.0,104670.0,0.07378068]
["bitfinex-derivatives","BTCF0:USTF0",1747671105543,1.08642078,104680.0,104670.0,0.07078068]
["bitfinex-derivatives","BTCF0:USTF0",1747671105744,1.08642078,104680.0,104670.0,0.07178068]
["bitfinex-derivatives","BTCF0:USTF0",1747671106051,0.85702078,104680.0,104670.0,0.01591068]
["bitfinex-derivatives","BTCF0:USTF0",1747671106240,0.99176069,104680.0,104670.0,0.21692958]
["bitfinex-derivatives","BTCF0:USTF0",1747671106444,0.99176069,104680.0,104670.0,0.25622958]
["bitfinex-derivatives","BTCF0:USTF0",1747671107450,1.11035734,104680.0,104670.0,0.25622958]
["bitfinex-derivatives","BTCF0:USTF0",1747671107650,1.01569725,104680.0,104670.0,0.25622958]
["bitfinex-derivatives","BTCF0:USTF0",1747671107850,1.11035734,104680.0,104670.0,0.25262958]
["bitfinex-derivatives","BTCF0:USTF0",1747671108150,1.11035734,104680.0,104670.0,0.06161068]
["bitfinex-derivatives","BTCF0:USTF0",1747671108647,1.20501743,104680.0,104670.0,0.06161068]
["bitfinex-derivatives","BTCF0:USTF0",1747671108852,1.20501743,104680.0,104670.0,0.04161068]
["bitfinex-derivatives","BTCF0:USTF0",1747671109458,1.20701743,104680.0,104670.0,0.04161068]
["bitfinex-derivatives","BTCF0:USTF0",1747671109756,1.11235734,104680.0,104670.0,0.04161068]
["bitfinex-derivatives","BTCF0:USTF0",1747671110748,0.88295734,104680.0,104670.0,0.23262958]
["bitfinex-derivatives","BTCF0:USTF0",1747671110946,1.11235734,104680.0,104670.0,0.23262958]
["bitfinex-derivatives","BTCF0:USTF0",1747671111148,1.01769725,104680.0,104670.0,0.63152958]
["bitfinex-derivatives","BTCF0:USTF0",1747671111348,1.11235734,104680.0,104670.0,0.63152958]
["bitfinex-derivatives","BTCF0:USTF0",1747671113555,0.99376069,104680.0,104670.0,0.63152958]
["bitfinex-derivatives","BTCF0:USTF0",1747671113860,0.99376069,104680.0,104670.0,0.39152958]
["bitfinex-derivatives","BTCF0:USTF0",1747671117062,1.08842078,104680.0,104670.0,0.16161068]
["bitfinex-derivatives","BTCF0:USTF0",1747671117462,1.08842078,104680.0,104670.0,0.00231068]
["bitfinex-derivatives","BTCF0:USTF0",1747671118263,1.08842078,104680.0,104670.0,0.03911068]
["bitfinex-derivatives","BTCF0:USTF0",1747671119470,0.99380069,104680.0,104670.0,0.03911068]
["bitfinex-derivatives","BTCF0:USTF0",1747671120469,1.08846078,104680.0,104670.0,0.03911068]
["bitfinex-derivatives","BTCF0:USTF0",1747671121664,0.99380069,104680.0,104670.0,0.03911068]
["bitfinex-derivatives","BTCF0:USTF0",1747671122368,0.99380069,104680.0,104670.0,0.0301505]
["bitfinex-derivatives","BTCF0:USTF0",1747671123673,0.8991406,104680.0,104670.0,0.2211694]
["bitfinex-derivatives","BTCF0:USTF0",1747671123868,0.99380069,104680.0,104670.0,0.0301505]
["bitfinex-derivatives","BTCF0:USTF0",1747671124669,0.8991406,104680.0,104670.0,0.6011694]
["bitfinex-derivatives","BTCF0:USTF0",1747671124971,0.8991406,104680.0,104670.0,0.6413694]
["bitfinex-derivatives","BTCF0:USTF0",1747671125273,0.99380069,104680.0,104670.0,0.6413694]
["bitfinex-derivatives","BTCF0:USTF0",1747671128263,0.99380069,104680.0,104670.0,0.5913694]
["bitfinex-derivatives","BTCF0:USTF0",1747671128666,0.76436069,104680.0,104670.0,0.5913694]
["bitfinex-derivatives","BTCF0:USTF0",1747671128974,0.99364069,104680.0,104670.0,0.5913694]
["bitfinex-derivatives","BTCF0:USTF0",1747671129673,0.99364069,104680.0,104670.0,0.2613694]
["bitfinex-derivatives","BTCF0:USTF0",1747671129973,0.99364069,104680.0,104670.0,0.3913694]
["bitfinex-derivatives","BTCF0:USTF0",1747671130176,0.99364069,104680.0,104670.0,0.8023694]
["bitfinex-derivatives","BTCF0:USTF0",1747671130775,0.99364069,104680.0,104670.0,0.3913694]
["bitfinex-derivatives","BTCF0:USTF0",1747671132876,0.99364069,104680.0,104670.0,0.6213694]
["bitfinex-derivatives","BTCF0:USTF0",1747671133076,0.76436069,104680.0,104670.0,0.6213694]
["bitfinex-derivatives","BTCF0:USTF0",1747671133275,0.99364069,104680.0,104670.0,0.6213694]
["bitfinex-derivatives","BTCF0:USTF0",1747671134077,0.76268027,104680.0,104660.0,0.06701346]
["bitfinex-derivatives","BTCF0:USTF0",1747671134266,0.81833908,104670.0,104660.0,0.06701346]
["bitfinex-derivatives","BTCF0:USTF0",1747671134467,0.73367899,104670.0,104660.0,0.11571346]
["bitfinex-derivatives","BTCF0:USTF0",1747671134780,2.45295899,104670.0,104660.0,0.06701346]
["bitfinex-derivatives","BTCF0:USTF0",1747671135079,0.1910189,104670.0,104660.0,0.67675066]
["bitfinex-derivatives","BTCF0:USTF0",1747671135275,0.2682189,104670.0,104660.0,0.75315066]
["bitfinex-derivatives","BTCF0:USTF0",1747671135581,0.2682189,104670.0,104660.0,0.75415066]
["bitfinex-derivatives","BTCF0:USTF0",1747671135978,0.2682189,104670.0,104660.0,0.75615066]
["bitfinex-derivatives","BTCF0:USTF0",1747671136479,0.4768336,104670.0,104660.0,0.75615066]
["bitfinex-derivatives","BTCF0:USTF0",1747671136872,0.4768336,104670.0,104660.0,0.75815066]
["bitfinex-derivatives","BTCF0:USTF0",1747671137878,0.57149369,104670.0,104660.0,0.75815066]
["bitfinex-derivatives","BTCF0:USTF0",1747671138178,0.4768336,104670.0,104660.0,0.75815066]
["bitfinex-derivatives","BTCF0:USTF0",1747671144677,0.57149369,104670.0,104660.0,0.53031346]
["bitfinex-derivatives","BTCF0:USTF0",1747671144884,0.93229369,104670.0,104660.0,0.49171346]
["bitfinex-derivatives","BTCF0:USTF0",1747671145483,1.02695378,104670.0,104660.0,0.17301346]
["bitfinex-derivatives","BTCF0:USTF0",1747671145679,0.93229369,104670.0,104660.0,0.17301346]
["bitfinex-derivatives","BTCF0:USTF0",1747671145976,1.02695378,104670.0,104660.0,0.17301346]
["bitfinex-derivatives","BTCF0:USTF0",1747671146185,1.09695378,104670.0,104660.0,0.07301346]
["bitfinex-derivatives","BTCF0:USTF0",1747671146571,1.19249778,104670.0,104660.0,0.0086004]
["bitfinex-derivatives","BTCF0:USTF0",1747671146772,0.1910554,104650.0,104640.0,0.41089846]
["bitfinex-derivatives","BTCF0:USTF0",1747671146983,0.64651549,104650.0,104640.0,0.69069846]
["bitfinex-derivatives","BTCF0:USTF0",1747671147183,0.64651549,104650.0,104640.0,0.54739516]
["bitfinex-derivatives","BTCF0:USTF0",1747671147184,1.08401549,104650.0,104640.0,0.54739516]
["bitfinex-derivatives","BTCF0:USTF0",1747671147386,1.08401549,104650.0,104640.0,0.5512686]
["bitfinex-derivatives","BTCF0:USTF0",1747671147985,1.08401549,104650.0,104640.0,0.5562686]
["bitfinex-derivatives","BTCF0:USTF0",1747671148280,1.17867558,104650.0,104640.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1747671148780,1.26867558,104650.0,104640.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1747671148980,1.26867558,104650.0,104640.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1747671149485,1.27834193,104650.0,104640.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1747671149679,1.18368184,104650.0,104640.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1747671149880,1.27834193,104650.0,104640.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1747671151374,1.27834193,104650.0,104640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747671151576,0.1910737,104640.0,104630.0,0.05580143]
["bitfinex-derivatives","BTCF0:USTF0",1747671151782,0.191092,104630.0,104620.0,0.04860151]
["bitfinex-derivatives","BTCF0:USTF0",1747671151981,0.72455209,104630.0,104620.0,0.04860151]
["bitfinex-derivatives","BTCF0:USTF0",1747671152489,0.81921218,104630.0,104620.0,0.04860151]
["bitfinex-derivatives","BTCF0:USTF0",1747671152790,0.98921218,104630.0,104620.0,0.04860151]
["bitfinex-derivatives","BTCF0:USTF0",1747671152992,0.1911102,104620.0,104610.0,0.10014918]
["bitfinex-derivatives","BTCF0:USTF0",1747671153188,1.08771038,104620.0,104610.0,0.64127768]
["bitfinex-derivatives","BTCF0:USTF0",1747671153378,1.08771038,104620.0,104610.0,0.35109935]
["bitfinex-derivatives","BTCF0:USTF0",1747671154279,1.08771038,104620.0,104610.0,0.09509935]
["bitfinex-derivatives","BTCF0:USTF0",1747671155188,1.08871038,104620.0,104610.0,0.09809935]
["bitfinex-derivatives","BTCF0:USTF0",1747671155594,1.09871038,104620.0,104610.0,0.00809935]
["bitfinex-derivatives","BTCF0:USTF0",1747671155887,0.9216037,104620.0,104600.0,0.2911463]
["bitfinex-derivatives","BTCF0:USTF0",1747671156095,0.96110338,104610.0,104600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747671156395,0.92422929,104610.0,104600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747671156592,1.12422929,104610.0,104600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747671156783,0.91422929,104610.0,104600.0,0.30103325]
["bitfinex-derivatives","BTCF0:USTF0",1747671157276,0.91422929,104610.0,104600.0,0.30303325]
["bitfinex-derivatives","BTCF0:USTF0",1747671157792,0.4109832,104610.0,104600.0,0.62894004]
["bitfinex-derivatives","BTCF0:USTF0",1747671157981,0.7717832,104610.0,104600.0,0.66764004]
["bitfinex-derivatives","BTCF0:USTF0",1747671158290,0.7717832,104610.0,104600.0,0.57297995]
["bitfinex-derivatives","BTCF0:USTF0",1747671158596,0.7339832,104610.0,104600.0,0.66764004]
["bitfinex-derivatives","BTCF0:USTF0",1747671158796,0.599712,104610.0,104600.0,0.79900013]
["bitfinex-derivatives","BTCF0:USTF0",1747671159099,0.238912,104610.0,104600.0,1.06714004]
["bitfinex-derivatives","BTCF0:USTF0",1747671159395,0.32783963,104610.0,104600.0,1.06714004]
["bitfinex-derivatives","BTCF0:USTF0",1747671159694,0.28005603,104610.0,104600.0,1.16180013]
["bitfinex-derivatives","BTCF0:USTF0",1747671159885,0.08892763,104610.0,104600.0,1.17621104]
["bitfinex-derivatives","BTCF0:USTF0",1747671160092,0.11871363,104620.0,104610.0,0.1911284]
["bitfinex-derivatives","BTCF0:USTF0",1747671160280,0.11871363,104620.0,104610.0,1.12964858]
["bitfinex-derivatives","BTCF0:USTF0",1747671160481,0.11871363,104620.0,104610.0,1.47523657]
["bitfinex-derivatives","BTCF0:USTF0",1747671160684,0.11871363,104620.0,104610.0,1.70443657]
["bitfinex-derivatives","BTCF0:USTF0",1747671161085,0.11871363,104620.0,104610.0,1.87443657]
["bitfinex-derivatives","BTCF0:USTF0",1747671161594,0.12071363,104620.0,104610.0,1.87443657]
["bitfinex-derivatives","BTCF0:USTF0",1747671162489,0.14884311,104630.0,104620.0,0.1911102]
["bitfinex-derivatives","BTCF0:USTF0",1747671162696,0.2918486,104640.0,104630.0,0.1910919]
["bitfinex-derivatives","BTCF0:USTF0",1747671162893,0.2918486,104640.0,104630.0,1.25415199]
["bitfinex-derivatives","BTCF0:USTF0",1747671163396,0.6526486,104640.0,104630.0,0.8661919]
["bitfinex-derivatives","BTCF0:USTF0",1747671163589,0.6906486,104640.0,104630.0,0.8661919]
["bitfinex-derivatives","BTCF0:USTF0",1747671163787,0.6906486,104640.0,104630.0,0.8292919]
["bitfinex-derivatives","BTCF0:USTF0",1747671163992,0.7306486,104640.0,104630.0,0.8292919]
["bitfinex-derivatives","BTCF0:USTF0",1747671164495,0.7306486,104640.0,104630.0,0.8302919]
["bitfinex-derivatives","BTCF0:USTF0",1747671164691,0.7306486,104640.0,104630.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1747671164991,0.7306486,104640.0,104630.0,0.89435199]
["bitfinex-derivatives","BTCF0:USTF0",1747671165389,0.6713739,104640.0,104630.0,0.89435199]
["bitfinex-derivatives","BTCF0:USTF0",1747671165789,0.6713739,104640.0,104630.0,0.89635199]
["bitfinex-derivatives","BTCF0:USTF0",1747671166593,0.6713739,104640.0,104630.0,0.92695199]
["bitfinex-derivatives","BTCF0:USTF0",1747671171799,0.6713739,104640.0,104630.0,0.69775199]
["bitfinex-derivatives","BTCF0:USTF0",1747671172191,0.6713739,104640.0,104630.0,0.5724919]
["bitfinex-derivatives","BTCF0:USTF0",1747671172390,0.76603399,104640.0,104630.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1747671173594,0.6713739,104640.0,104630.0,0.5724919]
["bitfinex-derivatives","BTCF0:USTF0",1747671173801,0.6713739,104640.0,104630.0,0.66715199]
["bitfinex-derivatives","BTCF0:USTF0",1747671173802,0.3105739,104640.0,104630.0,0.66715199]
["bitfinex-derivatives","BTCF0:USTF0",1747671174101,0.3105739,104640.0,104630.0,0.73555199]
["bitfinex-derivatives","BTCF0:USTF0",1747671175004,0.42942184,104640.0,104630.0,0.73555199]
["bitfinex-derivatives","BTCF0:USTF0",1747671177907,0.42942184,104640.0,104630.0,0.69765199]
["bitfinex-derivatives","BTCF0:USTF0",1747671178107,0.42942184,104640.0,104630.0,0.5724919]
["bitfinex-derivatives","BTCF0:USTF0",1747671178502,0.79022184,104640.0,104630.0,0.5724919]
["bitfinex-derivatives","BTCF0:USTF0",1747671179108,0.80022184,104640.0,104630.0,0.5724919]
["bitfinex-derivatives","BTCF0:USTF0",1747671180712,0.89488193,104640.0,104630.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1747671180906,0.80022184,104640.0,104630.0,0.5694919]
["bitfinex-derivatives","BTCF0:USTF0",1747671181106,0.79022184,104640.0,104630.0,0.66415199]
["bitfinex-derivatives","BTCF0:USTF0",1747671181306,0.79022184,104640.0,104630.0,0.5694919]
["bitfinex-derivatives","BTCF0:USTF0",1747671182205,0.88488193,104640.0,104630.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1747671182410,0.1910918,104630.0,104620.0,0.19123956]
["bitfinex-derivatives","BTCF0:USTF0",1747671182603,0.72005189,104630.0,104620.0,0.60993956]
["bitfinex-derivatives","BTCF0:USTF0",1747671182804,0.2645918,104630.0,104620.0,0.60993956]
["bitfinex-derivatives","BTCF0:USTF0",1747671183008,0.2645918,104630.0,104620.0,0.70459965]
["bitfinex-derivatives","BTCF0:USTF0",1747671183516,0.6253918,104630.0,104620.0,0.61393956]
["bitfinex-derivatives","BTCF0:USTF0",1747671183918,0.6253918,104630.0,104620.0,0.61395356]
["bitfinex-derivatives","BTCF0:USTF0",1747671184523,0.6253918,104630.0,104620.0,0.61195356]
["bitfinex-derivatives","BTCF0:USTF0",1747671185016,0.72005189,104630.0,104620.0,0.61195356]
["bitfinex-derivatives","BTCF0:USTF0",1747671185319,0.72005189,104630.0,104620.0,0.57325356]
["bitfinex-derivatives","BTCF0:USTF0",1747671185522,0.72005189,104630.0,104620.0,0.57125356]
["bitfinex-derivatives","BTCF0:USTF0",1747671186111,0.6253918,104630.0,104620.0,0.57125356]
["bitfinex-derivatives","BTCF0:USTF0",1747671186414,0.6253918,104630.0,104620.0,0.60845356]
["bitfinex-derivatives","BTCF0:USTF0",1747671188721,0.6253918,104630.0,104620.0,0.38014346]
["bitfinex-derivatives","BTCF0:USTF0",1747671189024,0.72005189,104630.0,104620.0,0.57125366]
["bitfinex-derivatives","BTCF0:USTF0",1747671190225,0.6253918,104630.0,104620.0,0.57125366]
["bitfinex-derivatives","BTCF0:USTF0",1747671190417,0.6253918,104630.0,104620.0,0.60895366]
["bitfinex-derivatives","BTCF0:USTF0",1747671190618,0.6253918,104630.0,104620.0,0.70361375]
["bitfinex-derivatives","BTCF0:USTF0",1747671191024,0.2645918,104630.0,104620.0,0.70361375]
["bitfinex-derivatives","BTCF0:USTF0",1747671191324,0.6253918,104630.0,104620.0,0.70361375]
["bitfinex-derivatives","BTCF0:USTF0",1747671192227,0.2283919,104630.0,104620.0,0.79827384]
["bitfinex-derivatives","BTCF0:USTF0",1747671192424,0.2283919,104630.0,104620.0,0.70361375]
["bitfinex-derivatives","BTCF0:USTF0",1747671192624,0.2648919,104630.0,104620.0,0.70561375]
["bitfinex-derivatives","BTCF0:USTF0",1747671192823,0.6256919,104630.0,104620.0,0.70761375]
["bitfinex-derivatives","BTCF0:USTF0",1747671193321,0.6256919,104630.0,104620.0,0.70561375]
["bitfinex-derivatives","BTCF0:USTF0",1747671193518,0.6266919,104630.0,104620.0,0.71061375]
["bitfinex-derivatives","BTCF0:USTF0",1747671194125,0.6256919,104630.0,104620.0,0.70561375]
["bitfinex-derivatives","BTCF0:USTF0",1747671194320,0.6256919,104630.0,104620.0,0.70761375]
["bitfinex-derivatives","BTCF0:USTF0",1747671195624,0.2648919,104630.0,104620.0,0.70761375]
["bitfinex-derivatives","BTCF0:USTF0",1747671195921,0.2648919,104630.0,104620.0,0.73811375]
["bitfinex-derivatives","BTCF0:USTF0",1747671196120,0.6256919,104630.0,104620.0,0.73811375]
["bitfinex-derivatives","BTCF0:USTF0",1747671196319,0.6256919,104630.0,104620.0,1.14911375]
["bitfinex-derivatives","BTCF0:USTF0",1747671196529,0.77453501,104630.0,104620.0,1.14911375]
["bitfinex-derivatives","BTCF0:USTF0",1747671198227,0.41373501,104630.0,104620.0,1.14911375]
["bitfinex-derivatives","BTCF0:USTF0",1747671199230,0.41373501,104630.0,104620.0,1.11861375]
["bitfinex-derivatives","BTCF0:USTF0",1747671199531,0.41373501,104630.0,104620.0,1.02395366]
["bitfinex-derivatives","BTCF0:USTF0",1747671199734,0.62234971,104630.0,104620.0,1.02395366]
["bitfinex-derivatives","BTCF0:USTF0",1747671202032,0.62234971,104630.0,104620.0,1.11861375]
["bitfinex-derivatives","BTCF0:USTF0",1747671202730,0.62234971,104630.0,104620.0,1.02395366]
["bitfinex-derivatives","BTCF0:USTF0",1747671205428,1.0778098,104630.0,104620.0,0.83284346]
["bitfinex-derivatives","BTCF0:USTF0",1747671205628,0.98314971,104630.0,104620.0,0.83284346]
["bitfinex-derivatives","BTCF0:USTF0",1747671206030,0.98314971,104630.0,104620.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1747671206334,1.0778098,104630.0,104620.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1747671207129,0.98314971,104630.0,104620.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1747671207429,1.0778098,104630.0,104620.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1747671208233,1.0778098,104630.0,104620.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1747671208730,1.0778098,104630.0,104620.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1747671211130,0.92896669,104630.0,104620.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1747671211433,0.92896669,104630.0,104620.0,0.02680801]
["bitfinex-derivatives","BTCF0:USTF0",1747671211928,0.92896669,104630.0,104620.0,0.01784355]
["bitfinex-derivatives","BTCF0:USTF0",1747671213034,0.8343066,104630.0,104620.0,0.01784355]
["bitfinex-derivatives","BTCF0:USTF0",1747671213532,0.92896669,104630.0,104620.0,0.01784355]
["bitfinex-derivatives","BTCF0:USTF0",1747671215032,0.19111,104620.0,104610.0,0.73802466]
["bitfinex-derivatives","BTCF0:USTF0",1747671215237,0.19111,104620.0,104610.0,1.10802466]
["bitfinex-derivatives","BTCF0:USTF0",1747671215238,0.66941,104620.0,104610.0,1.10802466]
["bitfinex-derivatives","BTCF0:USTF0",1747671216029,0.55191,104620.0,104610.0,1.20268475]
["bitfinex-derivatives","BTCF0:USTF0",1747671216234,0.19111,104620.0,104610.0,1.27948475]
["bitfinex-derivatives","BTCF0:USTF0",1747671216434,0.27001,104620.0,104610.0,1.27948475]
["bitfinex-derivatives","BTCF0:USTF0",1747671217037,0.27001,104620.0,104610.0,1.18482466]
["bitfinex-derivatives","BTCF0:USTF0",1747671217243,0.27001,104620.0,104610.0,1.18682466]
["bitfinex-derivatives","BTCF0:USTF0",1747671217541,0.27001,104620.0,104610.0,1.28148475]
["bitfinex-derivatives","BTCF0:USTF0",1747671217739,0.27001,104620.0,104610.0,1.64028475]
["bitfinex-derivatives","BTCF0:USTF0",1747671217939,0.27001,104620.0,104610.0,1.64228475]
["bitfinex-derivatives","BTCF0:USTF0",1747671219736,0.2294101,104620.0,104610.0,1.64228475]
["bitfinex-derivatives","BTCF0:USTF0",1747671219936,0.37858342,104620.0,104610.0,1.64228475]
["bitfinex-derivatives","BTCF0:USTF0",1747671220528,0.14917332,104620.0,104610.0,1.64228475]
["bitfinex-derivatives","BTCF0:USTF0",1747671220838,0.34028332,104620.0,104610.0,1.64228475]
["bitfinex-derivatives","BTCF0:USTF0",1747671221037,0.14917332,104620.0,104610.0,1.64228475]
["bitfinex-derivatives","BTCF0:USTF0",1747671221238,0.34028332,104620.0,104610.0,1.64228475]
["bitfinex-derivatives","BTCF0:USTF0",1747671221545,0.34028342,104620.0,104610.0,1.64228475]
["bitfinex-derivatives","BTCF0:USTF0",1747671224257,0.34028342,104620.0,104610.0,1.54762466]
["bitfinex-derivatives","BTCF0:USTF0",1747671224448,0.22957332,104620.0,104610.0,1.64228475]
["bitfinex-derivatives","BTCF0:USTF0",1747671224746,0.42068332,104620.0,104610.0,1.64228475]
["bitfinex-derivatives","BTCF0:USTF0",1747671225147,0.38168332,104620.0,104610.0,1.64228475]
["bitfinex-derivatives","BTCF0:USTF0",1747671226645,0.19057332,104620.0,104610.0,1.64228475]
["bitfinex-derivatives","BTCF0:USTF0",1747671227348,0.38168342,104620.0,104610.0,1.64228475]
["bitfinex-derivatives","BTCF0:USTF0",1747671227550,0.42158342,104620.0,104610.0,1.64228475]
["bitfinex-derivatives","BTCF0:USTF0",1747671229152,0.23047332,104620.0,104610.0,1.64228475]
["bitfinex-derivatives","BTCF0:USTF0",1747671229751,0.19057332,104620.0,104610.0,1.64228475]
["bitfinex-derivatives","BTCF0:USTF0",1747671229953,0.38168332,104620.0,104610.0,1.64228475]
["bitfinex-derivatives","BTCF0:USTF0",1747671230144,0.42158332,104620.0,104610.0,1.64228475]
["bitfinex-derivatives","BTCF0:USTF0",1747671230649,0.23047332,104620.0,104610.0,1.64228475]
["bitfinex-derivatives","BTCF0:USTF0",1747671232151,0.42158332,104620.0,104610.0,1.64228475]
["bitfinex-derivatives","BTCF0:USTF0",1747671232958,0.42158332,104620.0,104610.0,1.87100475]
["bitfinex-derivatives","BTCF0:USTF0",1747671233752,0.42158332,104620.0,104610.0,1.8953127]
["bitfinex-derivatives","BTCF0:USTF0",1747671235053,0.23047332,104620.0,104610.0,1.8953127]
["bitfinex-derivatives","BTCF0:USTF0",1747671236053,0.42158332,104620.0,104610.0,1.8953127]
["bitfinex-derivatives","BTCF0:USTF0",1747671238554,0.54091672,104620.0,104610.0,1.8953127]
["bitfinex-derivatives","BTCF0:USTF0",1747671239656,0.54091672,104620.0,104610.0,1.8205127]
["bitfinex-derivatives","BTCF0:USTF0",1747671242059,0.54091672,104620.0,104610.0,1.70154466]
["bitfinex-derivatives","BTCF0:USTF0",1747671242253,0.54091672,104620.0,104610.0,1.34074466]
["bitfinex-derivatives","BTCF0:USTF0",1747671242561,1.02068476,104620.0,104610.0,0.97627176]
["bitfinex-derivatives","BTCF0:USTF0",1747671242860,1.02068476,104620.0,104610.0,0.96730722]
["bitfinex-derivatives","BTCF0:USTF0",1747671243653,0.90171672,104620.0,104610.0,0.96730722]
["bitfinex-derivatives","BTCF0:USTF0",1747671243861,1.02068476,104620.0,104610.0,0.96730722]
["bitfinex-derivatives","BTCF0:USTF0",1747671244255,1.02068476,104620.0,104610.0,0.96530722]
["bitfinex-derivatives","BTCF0:USTF0",1747671244863,0.90135136,104620.0,104610.0,0.96530722]
["bitfinex-derivatives","BTCF0:USTF0",1747671245455,0.90135136,104620.0,104610.0,0.96330722]
["bitfinex-derivatives","BTCF0:USTF0",1747671247164,1.13011136,104620.0,104610.0,0.77217892]
["bitfinex-derivatives","BTCF0:USTF0",1747671247765,1.13011136,104620.0,104610.0,0.96330722]
["bitfinex-derivatives","BTCF0:USTF0",1747671248258,1.01114332,104620.0,104610.0,0.96330722]
["bitfinex-derivatives","BTCF0:USTF0",1747671248659,0.42158332,104620.0,104610.0,1.08227526]
["bitfinex-derivatives","BTCF0:USTF0",1747671248858,0.42158332,104620.0,104610.0,1.48277526]
["bitfinex-derivatives","BTCF0:USTF0",1747671249259,0.23047332,104620.0,104610.0,1.48277526]
["bitfinex-derivatives","BTCF0:USTF0",1747671249464,0.19057332,104620.0,104610.0,1.6017433]
["bitfinex-derivatives","BTCF0:USTF0",1747671249762,0.19057332,104620.0,104610.0,1.761991]
["bitfinex-derivatives","BTCF0:USTF0",1747671249961,0.19835472,104620.0,104610.0,1.58074911]
["bitfinex-derivatives","BTCF0:USTF0",1747671250157,0.19835472,104620.0,104610.0,1.58474911]
["bitfinex-derivatives","BTCF0:USTF0",1747671250670,0.19835472,104620.0,104610.0,1.58574911]
["bitfinex-derivatives","BTCF0:USTF0",1747671251762,0.19935472,104620.0,104610.0,1.58774911]
["bitfinex-derivatives","BTCF0:USTF0",1747671257269,0.19935472,104620.0,104610.0,1.768991]
["bitfinex-derivatives","BTCF0:USTF0",1747671257567,0.24735816,104630.0,104620.0,0.19111]
["bitfinex-derivatives","BTCF0:USTF0",1747671257768,0.32785816,104630.0,104620.0,1.16905189]
["bitfinex-derivatives","BTCF0:USTF0",1747671258664,0.32785816,104630.0,104620.0,1.17105189]
["bitfinex-derivatives","BTCF0:USTF0",1747671258871,0.32785816,104630.0,104620.0,1.17305189]
["bitfinex-derivatives","BTCF0:USTF0",1747671259971,0.11924346,104630.0,104620.0,1.17305189]
["bitfinex-derivatives","BTCF0:USTF0",1747671262174,0.11924346,104630.0,104620.0,1.57523081]
["bitfinex-derivatives","BTCF0:USTF0",1747671262672,0.04174346,104630.0,104620.0,1.80383081]
["bitfinex-derivatives","BTCF0:USTF0",1747671267476,0.04174346,104630.0,104620.0,1.62258892]
["bitfinex-derivatives","BTCF0:USTF0",1747671267675,0.07944346,104630.0,104620.0,1.80383081]
["bitfinex-derivatives","BTCF0:USTF0",1747671268174,0.07944346,104630.0,104620.0,2.49653081]
["bitfinex-derivatives","BTCF0:USTF0",1747671268767,0.16873253,104630.0,104620.0,2.49653081]
["bitfinex-derivatives","BTCF0:USTF0",1747671271679,0.16873253,104630.0,104620.0,2.31528892]
["bitfinex-derivatives","BTCF0:USTF0",1747671271875,0.16873253,104630.0,104620.0,2.55316982]
["bitfinex-derivatives","BTCF0:USTF0",1747671274477,0.16873253,104630.0,104620.0,2.35712937]
["bitfinex-derivatives","BTCF0:USTF0",1747671274672,0.16873253,104630.0,104620.0,2.47606982]
["bitfinex-derivatives","BTCF0:USTF0",1747671275077,0.16873253,104630.0,104620.0,2.50776982]
["bitfinex-derivatives","BTCF0:USTF0",1747671276079,0.13103253,104630.0,104620.0,2.50776982]
["bitfinex-derivatives","BTCF0:USTF0",1747671277571,0.17103253,104630.0,104620.0,2.50776982]
["bitfinex-derivatives","BTCF0:USTF0",1747671278079,0.17103253,104630.0,104620.0,2.27916982]
["bitfinex-derivatives","BTCF0:USTF0",1747671278274,0.17103253,104630.0,104620.0,2.50772982]
["bitfinex-derivatives","BTCF0:USTF0",1747671281577,0.17103253,104630.0,104620.0,2.544096]
["bitfinex-derivatives","BTCF0:USTF0",1747671281973,0.17103253,104630.0,104620.0,2.3062151]
["bitfinex-derivatives","BTCF0:USTF0",1747671282173,0.17103253,104630.0,104620.0,2.544096]
["bitfinex-derivatives","BTCF0:USTF0",1747671282582,0.20079555,104630.0,104620.0,2.544096]
["bitfinex-derivatives","BTCF0:USTF0",1747671283582,0.20079555,104630.0,104620.0,2.3062151]
["bitfinex-derivatives","BTCF0:USTF0",1747671283780,0.20079555,104630.0,104620.0,2.544096]
["bitfinex-derivatives","BTCF0:USTF0",1747671285381,0.20079555,104630.0,104620.0,2.42515555]
["bitfinex-derivatives","BTCF0:USTF0",1747671285689,0.20079555,104630.0,104620.0,2.544096]
["bitfinex-derivatives","BTCF0:USTF0",1747671295791,0.20079555,104630.0,104620.0,2.315536]
["bitfinex-derivatives","BTCF0:USTF0",1747671296091,0.20079555,104630.0,104620.0,2.543816]
["bitfinex-derivatives","BTCF0:USTF0",1747671301988,0.20079555,104630.0,104620.0,2.3059351]
["bitfinex-derivatives","BTCF0:USTF0",1747671302285,0.11025565,104630.0,104620.0,2.66275645]
["bitfinex-derivatives","BTCF0:USTF0",1747671302491,0.18987332,104640.0,104630.0,0.59327062]
["bitfinex-derivatives","BTCF0:USTF0",1747671302690,0.18987332,104640.0,104630.0,1.61635152]
["bitfinex-derivatives","BTCF0:USTF0",1747671303586,0.0407,104640.0,104630.0,1.61826293]
["bitfinex-derivatives","BTCF0:USTF0",1747671303791,0.0407,104640.0,104630.0,1.61926293]
["bitfinex-derivatives","BTCF0:USTF0",1747671304195,0.0407,104640.0,104630.0,1.09814356]
["bitfinex-derivatives","BTCF0:USTF0",1747671305888,0.081,104640.0,104630.0,1.09814356]
["bitfinex-derivatives","BTCF0:USTF0",1747671306993,0.081,104640.0,104630.0,1.21708401]
["bitfinex-derivatives","BTCF0:USTF0",1747671307289,0.19071678,104650.0,104640.0,0.1910734]
["bitfinex-derivatives","BTCF0:USTF0",1747671307491,0.20827639,104650.0,104640.0,1.4400343]
["bitfinex-derivatives","BTCF0:USTF0",1747671307790,0.20827639,104650.0,104640.0,1.5400343]
["bitfinex-derivatives","BTCF0:USTF0",1747671308796,0.21027639,104650.0,104640.0,1.5400343]
["bitfinex-derivatives","BTCF0:USTF0",1747671309297,0.04958619,104650.0,104640.0,1.5400343]
["bitfinex-derivatives","BTCF0:USTF0",1747671309493,0.05158619,104650.0,104640.0,1.5400343]
["bitfinex-derivatives","BTCF0:USTF0",1747671309793,9e-08,104650.0,104640.0,1.87401475]
["bitfinex-derivatives","BTCF0:USTF0",1747671309990,9e-08,104650.0,104640.0,1.7550743]
["bitfinex-derivatives","BTCF0:USTF0",1747671310188,0.25045816,104660.0,104650.0,0.1910552]
["bitfinex-derivatives","BTCF0:USTF0",1747671310388,0.25045816,104660.0,104650.0,1.24129565]
["bitfinex-derivatives","BTCF0:USTF0",1747671310794,0.25045816,104660.0,104650.0,1.3602361]
["bitfinex-derivatives","BTCF0:USTF0",1747671310995,0.25045816,104660.0,104650.0,1.3742496]
["bitfinex-derivatives","BTCF0:USTF0",1747671311196,0.13118849,104660.0,104650.0,1.3742496]
["bitfinex-derivatives","BTCF0:USTF0",1747671311889,9e-08,104660.0,104650.0,1.3742496]
["bitfinex-derivatives","BTCF0:USTF0",1747671312789,9e-08,104660.0,104650.0,1.3752496]
["bitfinex-derivatives","BTCF0:USTF0",1747671313398,0.00100009,104660.0,104650.0,1.3782496]
["bitfinex-derivatives","BTCF0:USTF0",1747671313998,0.00100009,104660.0,104650.0,1.3812496]
["bitfinex-derivatives","BTCF0:USTF0",1747671314907,0.00100009,104660.0,104650.0,1.1021687]
["bitfinex-derivatives","BTCF0:USTF0",1747671315200,0.16114045,104660.0,104650.0,1.0623687]
["bitfinex-derivatives","BTCF0:USTF0",1747671315389,0.16114045,104660.0,104650.0,0.9623687]
["bitfinex-derivatives","BTCF0:USTF0",1747671315898,0.0422,104660.0,104650.0,0.9623687]
["bitfinex-derivatives","BTCF0:USTF0",1747671317298,0.0811,104660.0,104650.0,0.9623687]
["bitfinex-derivatives","BTCF0:USTF0",1747671321397,0.0811,104660.0,104650.0,1.14355186]
["bitfinex-derivatives","BTCF0:USTF0",1747671321601,0.0811,104660.0,104650.0,1.18155186]
["bitfinex-derivatives","BTCF0:USTF0",1747671324001,0.0811,104660.0,104650.0,1.21895186]
["bitfinex-derivatives","BTCF0:USTF0",1747671325409,0.001,104660.0,104650.0,1.21895186]
["bitfinex-derivatives","BTCF0:USTF0",1747671328705,0.0391,104660.0,104650.0,1.21895186]
["bitfinex-derivatives","BTCF0:USTF0",1747671329402,0.0391,104660.0,104650.0,1.0377687]
["bitfinex-derivatives","BTCF0:USTF0",1747671329703,0.0784,104660.0,104650.0,1.21895186]
["bitfinex-derivatives","BTCF0:USTF0",1747671329901,0.0784,104660.0,104650.0,1.14355186]
["bitfinex-derivatives","BTCF0:USTF0",1747671330102,0.25958316,104660.0,104650.0,0.9623687]
["bitfinex-derivatives","BTCF0:USTF0",1747671330504,0.0784,104660.0,104650.0,0.9623687]
["bitfinex-derivatives","BTCF0:USTF0",1747671330808,0.25958316,104660.0,104650.0,0.9228687]
["bitfinex-derivatives","BTCF0:USTF0",1747671331705,0.0784,104660.0,104650.0,0.9614687]
["bitfinex-derivatives","BTCF0:USTF0",1747671335307,0.0784,104660.0,104650.0,1.14265186]
["bitfinex-derivatives","BTCF0:USTF0",1747671335910,0.0784,104660.0,104650.0,0.9614687]
["bitfinex-derivatives","BTCF0:USTF0",1747671336208,0.0784,104660.0,104650.0,1.14265186]
["bitfinex-derivatives","BTCF0:USTF0",1747671336505,0.0784,104660.0,104650.0,0.9614687]
["bitfinex-derivatives","BTCF0:USTF0",1747671336702,0.2694369,104660.0,104650.0,0.9228687]
["bitfinex-derivatives","BTCF0:USTF0",1747671336911,0.45062006,104660.0,104650.0,0.5620687]
["bitfinex-derivatives","BTCF0:USTF0",1747671337408,0.79617206,104660.0,104650.0,0.5620687]
["bitfinex-derivatives","BTCF0:USTF0",1747671338310,0.54617206,104660.0,104650.0,0.5620687]
["bitfinex-derivatives","BTCF0:USTF0",1747671338511,0.60568276,104660.0,104650.0,0.5620687]
["bitfinex-derivatives","BTCF0:USTF0",1747671338805,0.2334627,104660.0,104650.0,0.5620687]
["bitfinex-derivatives","BTCF0:USTF0",1747671339004,0.2334627,104660.0,104650.0,1.10405186]
["bitfinex-derivatives","BTCF0:USTF0",1747671339005,0.1379107,104660.0,104650.0,1.10405186]
["bitfinex-derivatives","BTCF0:USTF0",1747671339211,0.1379107,104660.0,104650.0,1.14515186]
["bitfinex-derivatives","BTCF0:USTF0",1747671339512,0.1379107,104660.0,104650.0,1.18305186]
["bitfinex-derivatives","BTCF0:USTF0",1747671341210,0.0784,104660.0,104650.0,1.18305186]
["bitfinex-derivatives","BTCF0:USTF0",1747671341417,0.19734279,104660.0,104650.0,1.0018687]
["bitfinex-derivatives","BTCF0:USTF0",1747671341611,0.19734279,104660.0,104650.0,1.18305186]
["bitfinex-derivatives","BTCF0:USTF0",1747671341813,0.15804279,104660.0,104650.0,1.18305186]
["bitfinex-derivatives","BTCF0:USTF0",1747671342008,0.11994279,104660.0,104650.0,1.22385186]
["bitfinex-derivatives","BTCF0:USTF0",1747671345219,0.11994279,104660.0,104650.0,1.26021804]
["bitfinex-derivatives","BTCF0:USTF0",1747671346219,0.11994279,104660.0,104650.0,1.62101804]
["bitfinex-derivatives","BTCF0:USTF0",1747671349115,0.11994279,104660.0,104650.0,1.43983488]
["bitfinex-derivatives","BTCF0:USTF0",1747671349316,0.20064279,104660.0,104650.0,1.62101804]
["bitfinex-derivatives","BTCF0:USTF0",1747671350320,0.20064279,104660.0,104650.0,1.43983488]
["bitfinex-derivatives","BTCF0:USTF0",1747671350826,0.38182595,104660.0,104650.0,1.62651488]
["bitfinex-derivatives","BTCF0:USTF0",1747671351122,0.20064279,104660.0,104650.0,1.62651488]
["bitfinex-derivatives","BTCF0:USTF0",1747671352726,0.20064279,104660.0,104650.0,1.5901487]
["bitfinex-derivatives","BTCF0:USTF0",1747671356431,0.38182595,104660.0,104650.0,1.5522487]
["bitfinex-derivatives","BTCF0:USTF0",1747671356731,0.20064279,104660.0,104650.0,1.3247687]
["bitfinex-derivatives","BTCF0:USTF0",1747671360328,0.38182595,104660.0,104650.0,1.3247687]
["bitfinex-derivatives","BTCF0:USTF0",1747671361232,0.38182595,104660.0,104650.0,0.6031687]
["bitfinex-derivatives","BTCF0:USTF0",1747671361437,0.20064279,104660.0,104650.0,0.9639687]
["bitfinex-derivatives","BTCF0:USTF0",1747671361637,0.20064279,104660.0,104650.0,1.0042687]
["bitfinex-derivatives","BTCF0:USTF0",1747671362833,0.0817,104660.0,104650.0,1.0042687]
["bitfinex-derivatives","BTCF0:USTF0",1747671365532,0.0817,104660.0,104650.0,1.22315186]
["bitfinex-derivatives","BTCF0:USTF0",1747671366628,0.001,104660.0,104650.0,1.22315186]
["bitfinex-derivatives","BTCF0:USTF0",1747671368531,0.039,104660.0,104650.0,1.22315186]
["bitfinex-derivatives","BTCF0:USTF0",1747671368929,0.001,104660.0,104650.0,1.22315186]
["bitfinex-derivatives","BTCF0:USTF0",1747671369228,0.1202448,104660.0,104650.0,1.22315186]
["bitfinex-derivatives","BTCF0:USTF0",1747671370237,0.1202448,104660.0,104650.0,1.63415186]
["bitfinex-derivatives","BTCF0:USTF0",1747671370838,0.1202448,104660.0,104650.0,1.4529687]
["bitfinex-derivatives","BTCF0:USTF0",1747671371044,0.2017448,104660.0,104650.0,1.59645186]
["bitfinex-derivatives","BTCF0:USTF0",1747671371233,0.2017448,104660.0,104650.0,1.63281804]
["bitfinex-derivatives","BTCF0:USTF0",1747671371433,0.2017448,104660.0,104650.0,1.86029804]
["bitfinex-derivatives","BTCF0:USTF0",1747671371728,0.51169809,104660.0,104650.0,0.63953488]
["bitfinex-derivatives","BTCF0:USTF0",1747671371933,0.51169809,104660.0,104650.0,0.40737968]
["bitfinex-derivatives","BTCF0:USTF0",1747671372138,0.63061448,104660.0,104650.0,0.40737968]
["bitfinex-derivatives","BTCF0:USTF0",1747671372332,1.33696648,104660.0,104650.0,0.39841911]
["bitfinex-derivatives","BTCF0:USTF0",1747671372536,1.33696648,104660.0,104650.0,0.58947431]
["bitfinex-derivatives","BTCF0:USTF0",1747671372733,1.33696648,104660.0,104650.0,0.39841911]
["bitfinex-derivatives","BTCF0:USTF0",1747671372934,1.33696648,104660.0,104650.0,0.32160561]
["bitfinex-derivatives","BTCF0:USTF0",1747671373332,1.56448648,104660.0,104650.0,0.51266081]
["bitfinex-derivatives","BTCF0:USTF0",1747671373731,1.31688032,104660.0,104650.0,0.51266081]
["bitfinex-derivatives","BTCF0:USTF0",1747671373937,0.2017448,104660.0,104650.0,0.51266081]
["bitfinex-derivatives","BTCF0:USTF0",1747671374242,0.2017448,104660.0,104650.0,0.55446081]
["bitfinex-derivatives","BTCF0:USTF0",1747671374537,0.2017448,104660.0,104650.0,1.15270178]
["bitfinex-derivatives","BTCF0:USTF0",1747671374735,0.2027448,104660.0,104650.0,1.14970178]
["bitfinex-derivatives","BTCF0:USTF0",1747671375045,0.0835,104660.0,104650.0,1.14970178]
["bitfinex-derivatives","BTCF0:USTF0",1747671375230,0.0825,104660.0,104650.0,1.14570178]
["bitfinex-derivatives","BTCF0:USTF0",1747671375631,0.0815,104660.0,104650.0,1.14670178]
["bitfinex-derivatives","BTCF0:USTF0",1747671376135,0.0825,104660.0,104650.0,1.14970178]
["bitfinex-derivatives","BTCF0:USTF0",1747671376334,0.0825,104660.0,104650.0,1.15270178]
["bitfinex-derivatives","BTCF0:USTF0",1747671376742,1.16115252,104660.0,104650.0,0.32160561]
["bitfinex-derivatives","BTCF0:USTF0",1747671377035,0.538852,104660.0,104650.0,0.51266081]
["bitfinex-derivatives","BTCF0:USTF0",1747671377239,0.273537,104660.0,104650.0,0.51266081]
["bitfinex-derivatives","BTCF0:USTF0",1747671377745,0.273537,104660.0,104650.0,0.55356081]
["bitfinex-derivatives","BTCF0:USTF0",1747671377938,0.634337,104660.0,104650.0,0.51719463]
["bitfinex-derivatives","BTCF0:USTF0",1747671378738,0.634337,104660.0,104650.0,0.47629463]
["bitfinex-derivatives","BTCF0:USTF0",1747671378739,0.81560052,104660.0,104650.0,0.47629463]
["bitfinex-derivatives","BTCF0:USTF0",1747671378934,1.16115252,104660.0,104650.0,0.27627817]
["bitfinex-derivatives","BTCF0:USTF0",1747671379134,1.16115252,104660.0,104650.0,0.46733337]
["bitfinex-derivatives","BTCF0:USTF0",1747671381246,0.91115252,104660.0,104650.0,0.46733337]
["bitfinex-derivatives","BTCF0:USTF0",1747671382045,0.91115252,104660.0,104650.0,0.27627817]
["bitfinex-derivatives","BTCF0:USTF0",1747671382241,0.91115252,104660.0,104650.0,0.46733337]
["bitfinex-derivatives","BTCF0:USTF0",1747671383044,1.13827252,104660.0,104650.0,0.46733337]
["bitfinex-derivatives","BTCF0:USTF0",1747671384244,1.13827252,104660.0,104650.0,0.1980552]
["bitfinex-derivatives","BTCF0:USTF0",1747671384438,1.13827252,104660.0,104650.0,0.5780552]
["bitfinex-derivatives","BTCF0:USTF0",1747671384946,1.13827252,104660.0,104650.0,0.56909347]
["bitfinex-derivatives","BTCF0:USTF0",1747671385144,1.43594413,104660.0,104650.0,0.56909347]
["bitfinex-derivatives","BTCF0:USTF0",1747671385338,1.43594413,104660.0,104650.0,0.60879347]
["bitfinex-derivatives","BTCF0:USTF0",1747671385537,1.25468061,104660.0,104650.0,0.60879347]
["bitfinex-derivatives","BTCF0:USTF0",1747671385738,0.93200861,104660.0,104650.0,0.60879347]
["bitfinex-derivatives","BTCF0:USTF0",1747671386144,0.93200861,104660.0,104650.0,0.64789347]
["bitfinex-derivatives","BTCF0:USTF0",1747671386837,0.74097161,104660.0,104650.0,0.82915699]
["bitfinex-derivatives","BTCF0:USTF0",1747671387142,0.65947161,104660.0,104650.0,0.82915699]
["bitfinex-derivatives","BTCF0:USTF0",1747671387341,0.85050861,104660.0,104650.0,0.82915699]
["bitfinex-derivatives","BTCF0:USTF0",1747671387541,0.93080861,104660.0,104650.0,0.82915699]
["bitfinex-derivatives","BTCF0:USTF0",1747671388545,0.57000861,104660.0,104650.0,0.82915699]
["bitfinex-derivatives","BTCF0:USTF0",1747671388948,0.71884979,104660.0,104650.0,0.82915699]
["bitfinex-derivatives","BTCF0:USTF0",1747671389151,0.71884979,104660.0,104650.0,1.18995699]
["bitfinex-derivatives","BTCF0:USTF0",1747671389357,0.44751279,104660.0,104650.0,1.18995699]
["bitfinex-derivatives","BTCF0:USTF0",1747671390551,0.48831279,104660.0,104650.0,1.18995699]
["bitfinex-derivatives","BTCF0:USTF0",1747671391451,0.44751279,104660.0,104650.0,1.18995699]
["bitfinex-derivatives","BTCF0:USTF0",1747671392444,0.12006223,104660.0,104650.0,1.18995699]
["bitfinex-derivatives","BTCF0:USTF0",1747671392845,0.35736229,104670.0,104660.0,0.191037]
["bitfinex-derivatives","BTCF0:USTF0",1747671393056,0.3399496,104670.0,104660.0,1.40596404]
["bitfinex-derivatives","BTCF0:USTF0",1747671393246,0.3399496,104670.0,104660.0,1.50596404]
["bitfinex-derivatives","BTCF0:USTF0",1747671393448,0.3399496,104670.0,104660.0,1.45178052]
["bitfinex-derivatives","BTCF0:USTF0",1747671393651,0.3399496,104670.0,104660.0,1.63304404]
["bitfinex-derivatives","BTCF0:USTF0",1747671394156,0.002,104680.0,104670.0,0.1910187]
["bitfinex-derivatives","BTCF0:USTF0",1747671394157,0.00214346,104680.0,104670.0,0.1910187]
["bitfinex-derivatives","BTCF0:USTF0",1747671394452,0.00214346,104680.0,104670.0,1.28434574]
["bitfinex-derivatives","BTCF0:USTF0",1747671395156,0.00214346,104680.0,104670.0,1.45434574]
["bitfinex-derivatives","BTCF0:USTF0",1747671395365,0.00514346,104680.0,104670.0,1.45434574]
["bitfinex-derivatives","BTCF0:USTF0",1747671395552,0.00514346,104680.0,104670.0,1.46415007]
["bitfinex-derivatives","BTCF0:USTF0",1747671396751,0.00514346,104680.0,104670.0,1.28288655]
["bitfinex-derivatives","BTCF0:USTF0",1747671397056,0.36623683,104700.0,104680.0,0.1909908]
["bitfinex-derivatives","BTCF0:USTF0",1747671397242,0.0799,104690.0,104680.0,0.7119913]
["bitfinex-derivatives","BTCF0:USTF0",1747671397447,0.0799,104690.0,104680.0,1.1137913]
["bitfinex-derivatives","BTCF0:USTF0",1747671397648,0.2708822,104690.0,104680.0,0.9772936]
["bitfinex-derivatives","BTCF0:USTF0",1747671397848,0.45214572,104690.0,104680.0,0.6164936]
["bitfinex-derivatives","BTCF0:USTF0",1747671398050,0.26116352,104690.0,104680.0,0.6164936]
["bitfinex-derivatives","BTCF0:USTF0",1747671398553,0.0799,104690.0,104680.0,0.6164936]
["bitfinex-derivatives","BTCF0:USTF0",1747671400158,0.16901677,104690.0,104680.0,0.6184936]
["bitfinex-derivatives","BTCF0:USTF0",1747671400457,0.35999887,104690.0,104680.0,0.6184936]
["bitfinex-derivatives","BTCF0:USTF0",1747671400655,0.54126239,104690.0,104680.0,0.5230005]
["bitfinex-derivatives","BTCF0:USTF0",1747671402658,0.35028029,104690.0,104680.0,0.5230005]
["bitfinex-derivatives","BTCF0:USTF0",1747671402963,0.35999897,104690.0,104680.0,0.5230005]
["bitfinex-derivatives","BTCF0:USTF0",1747671403866,0.57076605,104690.0,104680.0,0.5230005]
["bitfinex-derivatives","BTCF0:USTF0",1747671404065,0.79780605,104690.0,104680.0,0.5230005]
["bitfinex-derivatives","BTCF0:USTF0",1747671404882,0.79780605,104690.0,104680.0,0.5210005]
["bitfinex-derivatives","BTCF0:USTF0",1747671405073,0.60682385,104690.0,104680.0,0.5210005]
["bitfinex-derivatives","BTCF0:USTF0",1747671405278,0.60750385,104690.0,104680.0,0.5210005]
["bitfinex-derivatives","BTCF0:USTF0",1747671405573,0.79848605,104690.0,104680.0,0.5210005]
["bitfinex-derivatives","BTCF0:USTF0",1747671410277,0.79848605,104690.0,104680.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747671410483,1.15928605,104690.0,104680.0,0.5210004]
["bitfinex-derivatives","BTCF0:USTF0",1747671412982,0.38078385,104690.0,104680.0,0.5210004]
["bitfinex-derivatives","BTCF0:USTF0",1747671413284,0.0809,104690.0,104680.0,0.5210004]
["bitfinex-derivatives","BTCF0:USTF0",1747671413482,0.0809,104690.0,104680.0,0.5613004]
["bitfinex-derivatives","BTCF0:USTF0",1747671413671,0.26216352,104690.0,104680.0,0.5613004]
["bitfinex-derivatives","BTCF0:USTF0",1747671414275,0.26116352,104690.0,104680.0,0.5633004]
["bitfinex-derivatives","BTCF0:USTF0",1747671414783,0.0799,104690.0,104680.0,0.5633004]
["bitfinex-derivatives","BTCF0:USTF0",1747671416388,0.26116352,104690.0,104680.0,0.5633004]
["bitfinex-derivatives","BTCF0:USTF0",1747671417487,0.26116352,104690.0,104680.0,0.9241004]
["bitfinex-derivatives","BTCF0:USTF0",1747671418084,0.45214572,104690.0,104680.0,0.9241004]
["bitfinex-derivatives","BTCF0:USTF0",1747671418786,0.26116352,104690.0,104680.0,0.9241004]
["bitfinex-derivatives","BTCF0:USTF0",1747671419488,0.0799,104690.0,104680.0,0.9241004]
["bitfinex-derivatives","BTCF0:USTF0",1747671420284,0.0799,104690.0,104680.0,1.0008004]
["bitfinex-derivatives","BTCF0:USTF0",1747671420592,0.22817542,104690.0,104680.0,1.18206392]
["bitfinex-derivatives","BTCF0:USTF0",1747671422588,0.22817542,104690.0,104680.0,1.40878392]
["bitfinex-derivatives","BTCF0:USTF0",1747671422794,0.18737542,104690.0,104680.0,1.40878392]
["bitfinex-derivatives","BTCF0:USTF0",1747671423892,0.14827542,104690.0,104680.0,1.40878392]
["bitfinex-derivatives","BTCF0:USTF0",1747671424291,0.1739,104700.0,104690.0,0.1909822]
["bitfinex-derivatives","BTCF0:USTF0",1747671424292,0.29297476,104700.0,104690.0,0.1909822]
["bitfinex-derivatives","BTCF0:USTF0",1747671424483,0.29297476,104700.0,104690.0,1.13734572]
["bitfinex-derivatives","BTCF0:USTF0",1747671425288,0.29297476,104700.0,104690.0,0.9560822]
["bitfinex-derivatives","BTCF0:USTF0",1747671425687,0.29297476,104700.0,104690.0,1.13734572]
["bitfinex-derivatives","BTCF0:USTF0",1747671426094,0.29397476,104700.0,104690.0,1.13734572]
["bitfinex-derivatives","BTCF0:USTF0",1747671427303,0.18295956,104700.0,104690.0,1.13734572]
["bitfinex-derivatives","BTCF0:USTF0",1747671427501,0.15314613,104700.0,104690.0,1.13734572]
["bitfinex-derivatives","BTCF0:USTF0",1747671427799,0.00544353,104700.0,104690.0,1.13734572]
["bitfinex-derivatives","BTCF0:USTF0",1747671428197,3e-08,104700.0,104690.0,1.30734572]
["bitfinex-derivatives","BTCF0:USTF0",1747671428498,0.02425971,104710.0,104700.0,0.190964]
["bitfinex-derivatives","BTCF0:USTF0",1747671428802,0.02425971,104710.0,104700.0,1.56687104]
["bitfinex-derivatives","BTCF0:USTF0",1747671429003,1e-08,104710.0,104700.0,1.66237904]
["bitfinex-derivatives","BTCF0:USTF0",1747671429694,0.00209562,104720.0,104710.0,0.1859457]
["bitfinex-derivatives","BTCF0:USTF0",1747671429893,0.00209562,104720.0,104710.0,1.12530922]
["bitfinex-derivatives","BTCF0:USTF0",1747671430900,0.00309562,104720.0,104710.0,1.12530922]
["bitfinex-derivatives","BTCF0:USTF0",1747671432301,0.00309562,104720.0,104710.0,1.12630922]
["bitfinex-derivatives","BTCF0:USTF0",1747671432900,0.00209562,104720.0,104710.0,1.12530922]
["bitfinex-derivatives","BTCF0:USTF0",1747671433099,0.00309562,104720.0,104710.0,1.54330922]
["bitfinex-derivatives","BTCF0:USTF0",1747671433505,0.00309562,104720.0,104710.0,1.3620457]
["bitfinex-derivatives","BTCF0:USTF0",1747671433808,0.08209562,104720.0,104710.0,1.3620457]
["bitfinex-derivatives","BTCF0:USTF0",1747671434003,0.12019562,104720.0,104710.0,1.3620457]
["bitfinex-derivatives","BTCF0:USTF0",1747671434209,0.12019562,104720.0,104710.0,1.5886857]
["bitfinex-derivatives","BTCF0:USTF0",1747671434504,0.12019562,104720.0,104710.0,1.76994922]
["bitfinex-derivatives","BTCF0:USTF0",1747671435297,0.08209562,104720.0,104710.0,1.76994922]
["bitfinex-derivatives","BTCF0:USTF0",1747671436502,0.04349562,104720.0,104710.0,1.76994922]
["bitfinex-derivatives","BTCF0:USTF0",1747671436894,0.00309562,104720.0,104710.0,1.76994922]
["bitfinex-derivatives","BTCF0:USTF0",1747671437899,0.00309562,104720.0,104710.0,1.2847457]
["bitfinex-derivatives","BTCF0:USTF0",1747671438110,0.08159562,104720.0,104710.0,1.5110657]
["bitfinex-derivatives","BTCF0:USTF0",1747671438302,0.08159562,104720.0,104710.0,1.3221457]
["bitfinex-derivatives","BTCF0:USTF0",1747671438605,0.08159562,104720.0,104710.0,1.5110657]
["bitfinex-derivatives","BTCF0:USTF0",1747671438804,0.08159562,104720.0,104710.0,1.2847457]
["bitfinex-derivatives","BTCF0:USTF0",1747671439903,0.08159562,104720.0,104710.0,1.5110257]
["bitfinex-derivatives","BTCF0:USTF0",1747671441803,0.08159562,104720.0,104710.0,1.73118922]
["bitfinex-derivatives","BTCF0:USTF0",1747671442208,0.08159562,104720.0,104710.0,1.36088922]
["bitfinex-derivatives","BTCF0:USTF0",1747671442706,0.08159562,104720.0,104710.0,1.39898922]
["bitfinex-derivatives","BTCF0:USTF0",1747671444408,0.03913602,104720.0,104710.0,1.39898922]
["bitfinex-derivatives","BTCF0:USTF0",1747671444799,0.0386,104720.0,104710.0,1.39898922]
["bitfinex-derivatives","BTCF0:USTF0",1747671445411,0.0381,104730.0,104720.0,0.1909275]
["bitfinex-derivatives","BTCF0:USTF0",1747671445618,0.0381,104730.0,104720.0,1.16269102]
["bitfinex-derivatives","BTCF0:USTF0",1747671446613,0.0381,104730.0,104720.0,1.16469102]
["bitfinex-derivatives","BTCF0:USTF0",1747671447514,0.0381,104730.0,104720.0,1.57569102]
["bitfinex-derivatives","BTCF0:USTF0",1747671447711,0.0427,104740.0,104720.0,1.38676352]
["bitfinex-derivatives","BTCF0:USTF0",1747671447917,0.0427,104740.0,104730.0,1.0392078]
["bitfinex-derivatives","BTCF0:USTF0",1747671447918,0.08322251,104740.0,104730.0,1.0392078]
["bitfinex-derivatives","BTCF0:USTF0",1747671448210,0.08322251,104740.0,104730.0,1.3992078]
["bitfinex-derivatives","BTCF0:USTF0",1747671448600,0.08322251,104740.0,104730.0,1.8486078]
["bitfinex-derivatives","BTCF0:USTF0",1747671448601,0.12242251,104740.0,104730.0,1.8486078]
["bitfinex-derivatives","BTCF0:USTF0",1747671449411,0.12242251,104740.0,104730.0,1.8102078]
["bitfinex-derivatives","BTCF0:USTF0",1747671449611,0.12242251,104740.0,104730.0,1.8112078]
["bitfinex-derivatives","BTCF0:USTF0",1747671450614,0.12242251,104740.0,104730.0,1.82101881]
["bitfinex-derivatives","BTCF0:USTF0",1747671451018,0.12242251,104740.0,104730.0,1.82001881]
["bitfinex-derivatives","BTCF0:USTF0",1747671451210,0.12242251,104740.0,104730.0,1.82401881]
["bitfinex-derivatives","BTCF0:USTF0",1747671451406,0.12242251,104740.0,104730.0,1.34027529]
["bitfinex-derivatives","BTCF0:USTF0",1747671451609,0.12242251,104740.0,104730.0,1.56655529]
["bitfinex-derivatives","BTCF0:USTF0",1747671451811,0.12242251,104740.0,104730.0,1.60575529]
["bitfinex-derivatives","BTCF0:USTF0",1747671454410,0.21153267,104740.0,104730.0,1.60575529]
["bitfinex-derivatives","BTCF0:USTF0",1747671455007,0.21153267,104740.0,104730.0,1.78701881]
["bitfinex-derivatives","BTCF0:USTF0",1747671456117,0.21153267,104740.0,104730.0,1.86671881]
["bitfinex-derivatives","BTCF0:USTF0",1747671456813,0.21153267,104740.0,104730.0,2.04798233]
["bitfinex-derivatives","BTCF0:USTF0",1747671457609,0.21153267,104740.0,104730.0,1.63698233]
["bitfinex-derivatives","BTCF0:USTF0",1747671458009,0.08911016,104740.0,104730.0,1.63698233]
["bitfinex-derivatives","BTCF0:USTF0",1747671458211,0.11860116,104750.0,104740.0,0.190891]
["bitfinex-derivatives","BTCF0:USTF0",1747671458515,0.11860116,104750.0,104740.0,1.56533201]
["bitfinex-derivatives","BTCF0:USTF0",1747671458724,0.11860116,104750.0,104740.0,1.15433201]
["bitfinex-derivatives","BTCF0:USTF0",1747671460321,0.11860116,104750.0,104740.0,1.15633201]
["bitfinex-derivatives","BTCF0:USTF0",1747671460519,0.11860116,104750.0,104740.0,1.15733201]
["bitfinex-derivatives","BTCF0:USTF0",1747671461810,0.08961666,104750.0,104740.0,1.15733201]
["bitfinex-derivatives","BTCF0:USTF0",1747671462014,0.35883588,104770.0,104760.0,0.1908546]
["bitfinex-derivatives","BTCF0:USTF0",1747671462213,0.35883588,104770.0,104760.0,1.84122164]
["bitfinex-derivatives","BTCF0:USTF0",1747671462416,0.35883588,104770.0,104760.0,1.73823561]
["bitfinex-derivatives","BTCF0:USTF0",1747671462817,0.35883588,104770.0,104760.0,1.33073209]
["bitfinex-derivatives","BTCF0:USTF0",1747671463015,0.35883588,104770.0,104760.0,1.73823561]
["bitfinex-derivatives","BTCF0:USTF0",1747671463412,0.36083588,104770.0,104760.0,1.73823561]
["bitfinex-derivatives","BTCF0:USTF0",1747671463818,0.36283588,104770.0,104760.0,1.73823561]
["bitfinex-derivatives","BTCF0:USTF0",1747671464219,0.36283588,104770.0,104760.0,1.55697209]
["bitfinex-derivatives","BTCF0:USTF0",1747671464414,0.36283588,104770.0,104760.0,1.73823561]
["bitfinex-derivatives","BTCF0:USTF0",1747671464622,0.36283588,104770.0,104760.0,1.55697209]
["bitfinex-derivatives","BTCF0:USTF0",1747671464927,0.36283588,104770.0,104760.0,1.73823561]
["bitfinex-derivatives","BTCF0:USTF0",1747671465225,0.40383588,104770.0,104760.0,1.73823561]
["bitfinex-derivatives","BTCF0:USTF0",1747671466216,0.40383588,104770.0,104760.0,2.14923561]
["bitfinex-derivatives","BTCF0:USTF0",1747671466823,0.40383588,104770.0,104760.0,1.70203209]
["bitfinex-derivatives","BTCF0:USTF0",1747671467519,0.40383588,104770.0,104760.0,1.88329561]
["bitfinex-derivatives","BTCF0:USTF0",1747671468315,0.40383588,104770.0,104760.0,1.70203209]
["bitfinex-derivatives","BTCF0:USTF0",1747671469026,0.5850994,104770.0,104760.0,1.66383209]
["bitfinex-derivatives","BTCF0:USTF0",1747671469212,0.5850994,104770.0,104760.0,0.94223209]
["bitfinex-derivatives","BTCF0:USTF0",1747671469613,0.7759357,104770.0,104760.0,0.94223209]
["bitfinex-derivatives","BTCF0:USTF0",1747671470523,0.7739357,104770.0,104760.0,0.94323209]
["bitfinex-derivatives","BTCF0:USTF0",1747671470726,0.49429982,104770.0,104760.0,0.94523209]
["bitfinex-derivatives","BTCF0:USTF0",1747671470932,0.30346352,104770.0,104760.0,0.94523209]
["bitfinex-derivatives","BTCF0:USTF0",1747671471120,0.30446352,104770.0,104760.0,0.94405332]
["bitfinex-derivatives","BTCF0:USTF0",1747671472122,0.30446352,104770.0,104760.0,0.53305332]
["bitfinex-derivatives","BTCF0:USTF0",1747671472427,0.1232,104770.0,104760.0,0.53105332]
["bitfinex-derivatives","BTCF0:USTF0",1747671473526,0.3140364,104770.0,104760.0,0.53105332]
["bitfinex-derivatives","BTCF0:USTF0",1747671473731,0.49529992,104770.0,104760.0,0.53105332]
["bitfinex-derivatives","BTCF0:USTF0",1747671473931,0.614263,104770.0,104760.0,0.53105332]
["bitfinex-derivatives","BTCF0:USTF0",1747671475031,0.975063,104770.0,104760.0,0.53105332]
["bitfinex-derivatives","BTCF0:USTF0",1747671475433,0.7842266,104770.0,104760.0,0.53105332]
["bitfinex-derivatives","BTCF0:USTF0",1747671475641,0.60296308,104770.0,104760.0,0.53105332]
["bitfinex-derivatives","BTCF0:USTF0",1747671475836,0.60296308,104770.0,104760.0,0.57235332]
["bitfinex-derivatives","BTCF0:USTF0",1747671476720,0.24216308,104770.0,104760.0,0.93315332]
["bitfinex-derivatives","BTCF0:USTF0",1747671476919,0.24216308,104770.0,104760.0,1.15241684]
["bitfinex-derivatives","BTCF0:USTF0",1747671477320,0.24216308,104770.0,104760.0,0.97115332]
["bitfinex-derivatives","BTCF0:USTF0",1747671477529,0.1232,104770.0,104760.0,0.97115332]
["bitfinex-derivatives","BTCF0:USTF0",1747671478227,0.1222,104770.0,104760.0,0.97215332]
["bitfinex-derivatives","BTCF0:USTF0",1747671478936,0.1222,104770.0,104760.0,0.97415332]
["bitfinex-derivatives","BTCF0:USTF0",1747671480028,0.1222,104770.0,104760.0,1.15541684]
["bitfinex-derivatives","BTCF0:USTF0",1747671480934,0.1222,104770.0,104760.0,1.15579433]
["bitfinex-derivatives","BTCF0:USTF0",1747671481636,0.3130363,104770.0,104760.0,1.15579433]
["bitfinex-derivatives","BTCF0:USTF0",1747671481839,0.1222,104770.0,104760.0,1.15579433]
["bitfinex-derivatives","BTCF0:USTF0",1747671482937,0.24123673,104770.0,104760.0,1.15579433]
["bitfinex-derivatives","BTCF0:USTF0",1747671483640,0.24123673,104770.0,104760.0,0.97453081]
["bitfinex-derivatives","BTCF0:USTF0",1747671483830,0.24123673,104770.0,104760.0,1.15579433]
["bitfinex-derivatives","BTCF0:USTF0",1747671484030,0.24123673,104770.0,104760.0,0.97453081]
["bitfinex-derivatives","BTCF0:USTF0",1747671484339,0.24123673,104770.0,104760.0,1.15579433]
["bitfinex-derivatives","BTCF0:USTF0",1747671486040,0.1222,104770.0,104760.0,1.15579433]
["bitfinex-derivatives","BTCF0:USTF0",1747671486634,0.24203673,104780.0,104770.0,0.1908362]
["bitfinex-derivatives","BTCF0:USTF0",1747671486940,0.12003673,104780.0,104770.0,1.19349972]
["bitfinex-derivatives","BTCF0:USTF0",1747671487143,0.24203673,104780.0,104770.0,1.19387721]
["bitfinex-derivatives","BTCF0:USTF0",1747671487944,0.24303673,104780.0,104770.0,1.19387721]
["bitfinex-derivatives","BTCF0:USTF0",1747671489241,0.24303673,104780.0,104770.0,1.19787721]
["bitfinex-derivatives","BTCF0:USTF0",1747671489842,0.24203673,104780.0,104770.0,1.20087721]
["bitfinex-derivatives","BTCF0:USTF0",1747671490038,0.12003673,104780.0,104770.0,1.20087721]
["bitfinex-derivatives","BTCF0:USTF0",1747671490348,0.12003673,104780.0,104770.0,1.61187721]
["bitfinex-derivatives","BTCF0:USTF0",1747671491552,0.12003673,104780.0,104770.0,1.62618792]
["bitfinex-derivatives","BTCF0:USTF0",1747671492232,0.27763588,104790.0,104780.0,0.1908181]
["bitfinex-derivatives","BTCF0:USTF0",1747671492438,0.27763588,104790.0,104780.0,1.81016162]
["bitfinex-derivatives","BTCF0:USTF0",1747671492639,0.11899026,104790.0,104780.0,1.81053911]
["bitfinex-derivatives","BTCF0:USTF0",1747671493645,0.11899026,104790.0,104780.0,1.81153911]
["bitfinex-derivatives","BTCF0:USTF0",1747671494548,0.11899026,104790.0,104780.0,1.81353911]
["bitfinex-derivatives","BTCF0:USTF0",1747671495442,0.11899026,104790.0,104780.0,1.81513911]
["bitfinex-derivatives","BTCF0:USTF0",1747671495642,0.32795145,104800.0,104790.0,0.1907999]
["bitfinex-derivatives","BTCF0:USTF0",1747671495941,0.32795145,104800.0,104790.0,1.21136342]
["bitfinex-derivatives","BTCF0:USTF0",1747671496241,0.25025145,104800.0,104790.0,1.21174091]
["bitfinex-derivatives","BTCF0:USTF0",1747671496949,0.25025145,104800.0,104790.0,1.22139231]
["bitfinex-derivatives","BTCF0:USTF0",1747671497147,0.25025145,104800.0,104790.0,1.22239231]
["bitfinex-derivatives","BTCF0:USTF0",1747671497745,0.25025145,104800.0,104790.0,1.22439231]
["bitfinex-derivatives","BTCF0:USTF0",1747671498141,0.29015145,104800.0,104790.0,1.22439231]
["bitfinex-derivatives","BTCF0:USTF0",1747671498341,0.29015145,104800.0,104790.0,1.44987231]
["bitfinex-derivatives","BTCF0:USTF0",1747671498852,0.25025145,104800.0,104790.0,1.44987231]
["bitfinex-derivatives","BTCF0:USTF0",1747671499045,0.102,104800.0,104790.0,1.86087231]
["bitfinex-derivatives","BTCF0:USTF0",1747671503150,0.102,104800.0,104790.0,2.04213583]
["bitfinex-derivatives","BTCF0:USTF0",1747671503549,0.102,104800.0,104790.0,1.86087231]
["bitfinex-derivatives","BTCF0:USTF0",1747671503750,0.054943,104800.0,104790.0,2.04213583]
["bitfinex-derivatives","BTCF0:USTF0",1747671504449,0.054943,104800.0,104790.0,1.86087231]
["bitfinex-derivatives","BTCF0:USTF0",1747671504654,0.054943,104800.0,104790.0,1.86083231]
["bitfinex-derivatives","BTCF0:USTF0",1747671504855,0.054943,104800.0,104790.0,1.63539231]
["bitfinex-derivatives","BTCF0:USTF0",1747671505054,0.054943,104800.0,104790.0,1.8627408]
["bitfinex-derivatives","BTCF0:USTF0",1747671505452,0.132443,104800.0,104790.0,1.8627408]
["bitfinex-derivatives","BTCF0:USTF0",1747671505659,0.173843,104800.0,104790.0,1.8627408]
["bitfinex-derivatives","BTCF0:USTF0",1747671506064,0.054943,104800.0,104790.0,1.8627408]
["bitfinex-derivatives","BTCF0:USTF0",1747671506950,0.054943,104800.0,104790.0,2.04400432]
["bitfinex-derivatives","BTCF0:USTF0",1747671507150,0.054943,104800.0,104790.0,1.8627408]
["bitfinex-derivatives","BTCF0:USTF0",1747671507357,0.093143,104800.0,104790.0,1.8627408]
["bitfinex-derivatives","BTCF0:USTF0",1747671507558,0.134543,104800.0,104790.0,1.8627408]
["bitfinex-derivatives","BTCF0:USTF0",1747671511858,0.134543,104800.0,104790.0,1.8647408]
["bitfinex-derivatives","BTCF0:USTF0",1747671512058,0.134543,104800.0,104790.0,1.8657408]
["bitfinex-derivatives","BTCF0:USTF0",1747671513961,0.134543,104800.0,104790.0,1.86611829]
["bitfinex-derivatives","BTCF0:USTF0",1747671515662,0.134543,104800.0,104790.0,2.22691829]
["bitfinex-derivatives","BTCF0:USTF0",1747671517958,0.134543,104800.0,104790.0,1.32911477]
["bitfinex-derivatives","BTCF0:USTF0",1747671518267,0.134543,104800.0,104790.0,0.92026337]
["bitfinex-derivatives","BTCF0:USTF0",1747671518268,0.31580652,104800.0,104790.0,0.92026337]
["bitfinex-derivatives","BTCF0:USTF0",1747671518559,0.134543,104800.0,104790.0,0.92026337]
["bitfinex-derivatives","BTCF0:USTF0",1747671518765,0.22362187,104800.0,104790.0,0.95886337]
["bitfinex-derivatives","BTCF0:USTF0",1747671519065,0.22362187,104800.0,104790.0,1.14012689]
["bitfinex-derivatives","BTCF0:USTF0",1747671519264,0.22362187,104800.0,104790.0,0.95886337]
["bitfinex-derivatives","BTCF0:USTF0",1747671519462,0.59566719,104800.0,104790.0,0.92026337]
["bitfinex-derivatives","BTCF0:USTF0",1747671519764,0.59566709,104800.0,104790.0,0.92026337]
["bitfinex-derivatives","BTCF0:USTF0",1747671520567,0.40488539,104800.0,104790.0,0.92026337]
["bitfinex-derivatives","BTCF0:USTF0",1747671521267,0.22362187,104800.0,104790.0,0.92026337]
["bitfinex-derivatives","BTCF0:USTF0",1747671521962,0.134543,104800.0,104790.0,0.92026337]
["bitfinex-derivatives","BTCF0:USTF0",1747671524664,0.134543,104800.0,104790.0,0.96196337]
["bitfinex-derivatives","BTCF0:USTF0",1747671524866,0.3253247,104800.0,104790.0,0.96196337]
["bitfinex-derivatives","BTCF0:USTF0",1747671526274,0.3253247,104800.0,104790.0,0.92026337]
["bitfinex-derivatives","BTCF0:USTF0",1747671526773,0.3253247,104800.0,104790.0,0.96146337]
["bitfinex-derivatives","BTCF0:USTF0",1747671531977,0.47357615,104800.0,104790.0,0.96146337]
["bitfinex-derivatives","BTCF0:USTF0",1747671534473,0.47357615,104800.0,104790.0,1.00446337]
["bitfinex-derivatives","BTCF0:USTF0",1747671534873,0.20319445,104800.0,104790.0,1.18572689]
["bitfinex-derivatives","BTCF0:USTF0",1747671535173,0.20319445,104800.0,104790.0,2.22366689]
["bitfinex-derivatives","BTCF0:USTF0",1747671536181,0.20319445,104800.0,104790.0,2.40493041]
["bitfinex-derivatives","BTCF0:USTF0",1747671536384,0.20319445,104800.0,104790.0,1.81266689]
["bitfinex-derivatives","BTCF0:USTF0",1747671536585,0.20319445,104800.0,104790.0,1.63140337]
["bitfinex-derivatives","BTCF0:USTF0",1747671536886,0.20319445,104800.0,104790.0,1.81266689]
["bitfinex-derivatives","BTCF0:USTF0",1747671537277,0.20319445,104800.0,104790.0,1.99393041]
["bitfinex-derivatives","BTCF0:USTF0",1747671538172,0.14418404,104800.0,104790.0,1.99393041]
["bitfinex-derivatives","BTCF0:USTF0",1747671538372,0.14418404,104800.0,104790.0,1.81266689]
["bitfinex-derivatives","BTCF0:USTF0",1747671539268,0.14418404,104800.0,104790.0,2.22366689]
["bitfinex-derivatives","BTCF0:USTF0",1747671539474,0.14418404,104800.0,104790.0,2.40493041]
["bitfinex-derivatives","BTCF0:USTF0",1747671540176,0.14418404,104800.0,104790.0,2.57493041]
["bitfinex-derivatives","BTCF0:USTF0",1747671541474,0.20367498,104800.0,104790.0,2.57493041]
["bitfinex-derivatives","BTCF0:USTF0",1747671542081,0.20367498,104800.0,104790.0,2.21240337]
["bitfinex-derivatives","BTCF0:USTF0",1747671542277,0.20367498,104800.0,104790.0,2.39366689]
["bitfinex-derivatives","BTCF0:USTF0",1747671543077,0.20367498,104800.0,104790.0,2.22366689]
["bitfinex-derivatives","BTCF0:USTF0",1747671544178,0.20367498,104800.0,104790.0,1.58762689]
["bitfinex-derivatives","BTCF0:USTF0",1747671544382,0.20367498,104800.0,104790.0,1.81266689]
["bitfinex-derivatives","BTCF0:USTF0",1747671544679,0.20367498,104800.0,104790.0,1.27060337]
["bitfinex-derivatives","BTCF0:USTF0",1747671544987,0.28977498,104800.0,104790.0,1.27060337]
["bitfinex-derivatives","BTCF0:USTF0",1747671545578,0.48055678,104800.0,104790.0,1.00446337]
["bitfinex-derivatives","BTCF0:USTF0",1747671545778,0.28977498,104800.0,104790.0,1.00446337]
["bitfinex-derivatives","BTCF0:USTF0",1747671546079,0.48055678,104800.0,104790.0,1.00446337]
["bitfinex-derivatives","BTCF0:USTF0",1747671546279,0.51030379,104800.0,104790.0,1.00446337]
["bitfinex-derivatives","BTCF0:USTF0",1747671546478,0.45081285,104800.0,104790.0,1.00446337]
["bitfinex-derivatives","BTCF0:USTF0",1747671546680,0.45081285,104800.0,104790.0,0.96146337]
["bitfinex-derivatives","BTCF0:USTF0",1747671547184,0.63207637,104800.0,104790.0,0.95646337]
["bitfinex-derivatives","BTCF0:USTF0",1747671547384,0.45081285,104800.0,104790.0,0.95646337]
["bitfinex-derivatives","BTCF0:USTF0",1747671547687,0.45081275,104800.0,104790.0,0.95646337]
["bitfinex-derivatives","BTCF0:USTF0",1747671547886,0.26003105,104800.0,104790.0,1.00036337]
["bitfinex-derivatives","BTCF0:USTF0",1747671548083,0.26003105,104800.0,104790.0,1.18162689]
["bitfinex-derivatives","BTCF0:USTF0",1747671549393,0.141043,104800.0,104790.0,1.00036337]
["bitfinex-derivatives","BTCF0:USTF0",1747671551987,0.141043,104800.0,104790.0,1.18162689]
["bitfinex-derivatives","BTCF0:USTF0",1747671552180,0.097143,104800.0,104790.0,1.18162689]
["bitfinex-derivatives","BTCF0:USTF0",1747671552489,0.20319445,104800.0,104790.0,1.18162689]
["bitfinex-derivatives","BTCF0:USTF0",1747671552993,0.20319445,104800.0,104790.0,1.54242689]
["bitfinex-derivatives","BTCF0:USTF0",1747671555092,0.20319445,104800.0,104790.0,1.36116337]
["bitfinex-derivatives","BTCF0:USTF0",1747671555285,0.054943,104800.0,104790.0,1.54242689]
["bitfinex-derivatives","BTCF0:USTF0",1747671556082,0.054943,104800.0,104790.0,1.95342689]
["bitfinex-derivatives","BTCF0:USTF0",1747671557992,0.14419871,104800.0,104790.0,1.95342689]
["bitfinex-derivatives","BTCF0:USTF0",1747671558689,0.14419871,104800.0,104790.0,1.77216337]
["bitfinex-derivatives","BTCF0:USTF0",1747671558893,0.14419871,104800.0,104790.0,1.95342689]
["bitfinex-derivatives","BTCF0:USTF0",1747671559594,0.14419871,104800.0,104790.0,2.17806689]
["bitfinex-derivatives","BTCF0:USTF0",1747671560897,0.17394697,104800.0,104790.0,2.17806689]
["bitfinex-derivatives","BTCF0:USTF0",1747671562392,0.25604697,104800.0,104790.0,2.17806689]
["bitfinex-derivatives","BTCF0:USTF0",1747671563689,0.137043,104800.0,104790.0,2.17806689]
["bitfinex-derivatives","BTCF0:USTF0",1747671564091,0.181143,104800.0,104790.0,2.17806689]
["bitfinex-derivatives","BTCF0:USTF0",1747671567696,0.137043,104800.0,104790.0,2.17806689]
["bitfinex-derivatives","BTCF0:USTF0",1747671567997,0.054943,104800.0,104790.0,2.35933041]
["bitfinex-derivatives","BTCF0:USTF0",1747671569600,0.14424648,104800.0,104790.0,2.35933041]
["bitfinex-derivatives","BTCF0:USTF0",1747671570899,0.04159958,104800.0,104790.0,2.35933041]
["bitfinex-derivatives","BTCF0:USTF0",1747671571203,0.01188218,104800.0,104790.0,2.52933041]
["bitfinex-derivatives","BTCF0:USTF0",1747671572197,0.01188218,104800.0,104790.0,2.35933041]
["bitfinex-derivatives","BTCF0:USTF0",1747671572397,0.07138936,104800.0,104790.0,2.35933041]
["bitfinex-derivatives","BTCF0:USTF0",1747671576405,0.07138936,104800.0,104790.0,2.41181041]
["bitfinex-derivatives","BTCF0:USTF0",1747671576605,0.01924126,104800.0,104790.0,2.41181041]
["bitfinex-derivatives","BTCF0:USTF0",1747671576907,6e-08,104800.0,104790.0,2.41181041]
["bitfinex-derivatives","BTCF0:USTF0",1747671577100,6e-08,104800.0,104790.0,2.58181041]
["bitfinex-derivatives","BTCF0:USTF0",1747671578107,6e-08,104800.0,104790.0,2.61817659]
["bitfinex-derivatives","BTCF0:USTF0",1747671579005,0.12000397,104820.0,104810.0,0.1907628]
["bitfinex-derivatives","BTCF0:USTF0",1747671579307,0.12000397,104820.0,104810.0,1.66822632]
["bitfinex-derivatives","BTCF0:USTF0",1747671579505,0.12000397,104820.0,104810.0,1.75240381]
["bitfinex-derivatives","BTCF0:USTF0",1747671579803,0.08597047,104820.0,104810.0,1.75240381]
["bitfinex-derivatives","BTCF0:USTF0",1747671580107,0.08597047,104820.0,104810.0,1.93404482]
["bitfinex-derivatives","BTCF0:USTF0",1747671580311,0.04871057,104820.0,104810.0,1.93404482]
["bitfinex-derivatives","BTCF0:USTF0",1747671580695,0.05371057,104820.0,104810.0,1.93404482]
["bitfinex-derivatives","BTCF0:USTF0",1747671580894,0.27763588,104830.0,104820.0,0.1907447]
["bitfinex-derivatives","BTCF0:USTF0",1747671581098,0.27763588,104830.0,104820.0,1.77567174]
["bitfinex-derivatives","BTCF0:USTF0",1747671581407,0.27763588,104830.0,104820.0,1.77604923]
["bitfinex-derivatives","BTCF0:USTF0",1747671583101,0.27763588,104830.0,104820.0,1.17252219]
["bitfinex-derivatives","BTCF0:USTF0",1747671583407,0.36293588,104830.0,104820.0,1.30988571]
["bitfinex-derivatives","BTCF0:USTF0",1747671583809,0.0853,104830.0,104820.0,1.53448571]
["bitfinex-derivatives","BTCF0:USTF0",1747671584110,0.0853,104830.0,104820.0,1.36448571]
["bitfinex-derivatives","BTCF0:USTF0",1747671585114,0.0853,104830.0,104820.0,1.54574923]
["bitfinex-derivatives","BTCF0:USTF0",1747671585503,0.0853,104830.0,104820.0,1.54774923]
["bitfinex-derivatives","BTCF0:USTF0",1747671585809,0.0853,104830.0,104820.0,1.54874923]
["bitfinex-derivatives","BTCF0:USTF0",1747671589106,0.0853,104830.0,104820.0,1.95974923]
["bitfinex-derivatives","BTCF0:USTF0",1747671591802,0.0453,104840.0,104830.0,0.1907265]
["bitfinex-derivatives","BTCF0:USTF0",1747671592006,0.1323,104840.0,104830.0,1.58116751]
["bitfinex-derivatives","BTCF0:USTF0",1747671592209,0.1323,104840.0,104830.0,1.61816751]
["bitfinex-derivatives","BTCF0:USTF0",1747671592718,0.002,104840.0,104830.0,1.61816751]
["bitfinex-derivatives","BTCF0:USTF0",1747671593215,1e-07,104840.0,104830.0,1.20716751]
["bitfinex-derivatives","BTCF0:USTF0",1747671593513,1e-07,104840.0,104830.0,1.30716751]
["bitfinex-derivatives","BTCF0:USTF0",1747671594103,1e-07,104840.0,104830.0,1.12590399]
["bitfinex-derivatives","BTCF0:USTF0",1747671594311,0.24910705,104860.0,104850.0,0.1906901]
["bitfinex-derivatives","BTCF0:USTF0",1747671594515,0.32680705,104860.0,104850.0,1.62763362]
["bitfinex-derivatives","BTCF0:USTF0",1747671594822,0.32680705,104860.0,104850.0,1.74001111]
["bitfinex-derivatives","BTCF0:USTF0",1747671595113,0.32680705,104860.0,104850.0,1.75463774]
["bitfinex-derivatives","BTCF0:USTF0",1747671595317,0.17887676,104870.0,104860.0,0.1906719]
["bitfinex-derivatives","BTCF0:USTF0",1747671595510,0.15531776,104870.0,104860.0,1.0044719]
["bitfinex-derivatives","BTCF0:USTF0",1747671595710,0.15531776,104870.0,104860.0,1.18611291]
["bitfinex-derivatives","BTCF0:USTF0",1747671596012,0.23061776,104870.0,104860.0,1.18611291]
["bitfinex-derivatives","BTCF0:USTF0",1747671596218,0.27001776,104870.0,104860.0,1.18611291]
["bitfinex-derivatives","BTCF0:USTF0",1747671596411,0.27001776,104870.0,104860.0,1.19558803]
["bitfinex-derivatives","BTCF0:USTF0",1747671596609,0.27001776,104870.0,104860.0,1.19658803]
["bitfinex-derivatives","BTCF0:USTF0",1747671597718,0.1147,104870.0,104860.0,1.19658803]
["bitfinex-derivatives","BTCF0:USTF0",1747671597920,0.1147,104870.0,104860.0,1.19558803]
["bitfinex-derivatives","BTCF0:USTF0",1747671598120,0.1147,104870.0,104860.0,1.20258803]
["bitfinex-derivatives","BTCF0:USTF0",1747671598720,0.1147,104870.0,104860.0,1.61358803]
["bitfinex-derivatives","BTCF0:USTF0",1747671599118,0.1147,104870.0,104860.0,1.17036451]
["bitfinex-derivatives","BTCF0:USTF0",1747671599618,0.1147,104870.0,104860.0,1.35162803]
["bitfinex-derivatives","BTCF0:USTF0",1747671600124,0.1147,104870.0,104860.0,1.17036451]
["bitfinex-derivatives","BTCF0:USTF0",1747671601017,0.1147,104870.0,104860.0,0.94632451]
["bitfinex-derivatives","BTCF0:USTF0",1747671601325,0.1147,104870.0,104860.0,1.17036451]
["bitfinex-derivatives","BTCF0:USTF0",1747671601910,0.1147,104870.0,104860.0,0.94632451]
["bitfinex-derivatives","BTCF0:USTF0",1747671602223,0.1147,104870.0,104860.0,1.17036451]
["bitfinex-derivatives","BTCF0:USTF0",1747671602634,0.1147,104870.0,104860.0,1.35162803]
["bitfinex-derivatives","BTCF0:USTF0",1747671602918,1e-07,104870.0,104860.0,1.38982803]
["bitfinex-derivatives","BTCF0:USTF0",1747671603119,0.002,104880.0,104870.0,0.1906537]
["bitfinex-derivatives","BTCF0:USTF0",1747671603417,0.002,104880.0,104870.0,0.95003119]
["bitfinex-derivatives","BTCF0:USTF0",1747671604531,0.002,104880.0,104870.0,1.17039471]
["bitfinex-derivatives","BTCF0:USTF0",1747671604716,0.002,104880.0,104870.0,1.21069471]
["bitfinex-derivatives","BTCF0:USTF0",1747671604916,0.002,104880.0,104870.0,1.21269471]
["bitfinex-derivatives","BTCF0:USTF0",1747671606121,0.1151,104890.0,104880.0,0.1906355]
["bitfinex-derivatives","BTCF0:USTF0",1747671606324,0.1151,104890.0,104880.0,1.34367651]
["bitfinex-derivatives","BTCF0:USTF0",1747671607128,0.1151,104890.0,104880.0,1.16241299]
["bitfinex-derivatives","BTCF0:USTF0",1747671608122,0.1151,104890.0,104880.0,1.16341299]
["bitfinex-derivatives","BTCF0:USTF0",1747671608722,0.1151,104890.0,104880.0,1.16641299]
["bitfinex-derivatives","BTCF0:USTF0",1747671613132,0.1151,104890.0,104880.0,1.16679048]
["bitfinex-derivatives","BTCF0:USTF0",1747671614028,0.29636352,104890.0,104880.0,1.12669048]
["bitfinex-derivatives","BTCF0:USTF0",1747671614328,0.29636352,104890.0,104880.0,0.90269048]
["bitfinex-derivatives","BTCF0:USTF0",1747671615130,0.1151,104890.0,104880.0,0.90269048]
["bitfinex-derivatives","BTCF0:USTF0",1747671619641,0.1151,104890.0,104880.0,0.94259048]
["bitfinex-derivatives","BTCF0:USTF0",1747671622939,0.21946882,104900.0,104890.0,0.1906174]
["bitfinex-derivatives","BTCF0:USTF0",1747671623141,0.21946882,104900.0,104890.0,1.14858092]
["bitfinex-derivatives","BTCF0:USTF0",1747671623342,0.21946882,104900.0,104890.0,0.9673174]
["bitfinex-derivatives","BTCF0:USTF0",1747671623541,0.29616882,104900.0,104890.0,1.00349489]
["bitfinex-derivatives","BTCF0:USTF0",1747671624942,0.21946882,104900.0,104890.0,1.40815841]
["bitfinex-derivatives","BTCF0:USTF0",1747671625738,0.21946882,104900.0,104890.0,1.40915841]
["bitfinex-derivatives","BTCF0:USTF0",1747671626833,0.21946882,104900.0,104890.0,1.41115841]
["bitfinex-derivatives","BTCF0:USTF0",1747671627642,0.21946882,104900.0,104890.0,1.45512179]
["bitfinex-derivatives","BTCF0:USTF0",1747671629642,0.101,104900.0,104890.0,1.45512179]
["bitfinex-derivatives","BTCF0:USTF0",1747671630142,0.14809408,104930.0,104920.0,0.1905629]
["bitfinex-derivatives","BTCF0:USTF0",1747671630437,0.14809408,104930.0,104920.0,0.8913629]
["bitfinex-derivatives","BTCF0:USTF0",1747671630642,0.14809408,104930.0,104920.0,1.00184039]
["bitfinex-derivatives","BTCF0:USTF0",1747671630832,0.14809408,104930.0,104920.0,1.0164962]
["bitfinex-derivatives","BTCF0:USTF0",1747671631234,0.15109408,104930.0,104920.0,1.19775972]
["bitfinex-derivatives","BTCF0:USTF0",1747671631441,0.15409408,104930.0,104920.0,1.19775972]
["bitfinex-derivatives","BTCF0:USTF0",1747671632142,0.15409408,104930.0,104920.0,1.02586889]
["bitfinex-derivatives","BTCF0:USTF0",1747671632347,0.15409408,104930.0,104920.0,1.20713241]
["bitfinex-derivatives","BTCF0:USTF0",1747671633042,0.15409408,104930.0,104920.0,1.43049241]
["bitfinex-derivatives","BTCF0:USTF0",1747671634147,0.06402988,104930.0,104920.0,2.51165241]
["bitfinex-derivatives","BTCF0:USTF0",1747671634452,0.006,104930.0,104920.0,2.61165241]
["bitfinex-derivatives","BTCF0:USTF0",1747671634950,0.006,104930.0,104920.0,2.51165241]
["bitfinex-derivatives","BTCF0:USTF0",1747671635340,0.003,104930.0,104920.0,2.51165241]
["bitfinex-derivatives","BTCF0:USTF0",1747671635849,0.003,104930.0,104920.0,2.55624815]
["bitfinex-derivatives","BTCF0:USTF0",1747671636243,0.001,104940.0,104930.0,0.1885447]
["bitfinex-derivatives","BTCF0:USTF0",1747671636449,0.001,104940.0,104930.0,1.16780822]
["bitfinex-derivatives","BTCF0:USTF0",1747671636747,0.001,104940.0,104930.0,1.16818571]
["bitfinex-derivatives","BTCF0:USTF0",1747671637749,0.001,104940.0,104930.0,1.21024219]
["bitfinex-derivatives","BTCF0:USTF0",1747671638236,0.003,104940.0,104930.0,1.21024219]
["bitfinex-derivatives","BTCF0:USTF0",1747671638442,0.003,104940.0,104930.0,1.39150571]
["bitfinex-derivatives","BTCF0:USTF0",1747671639241,0.004,104940.0,104930.0,1.39150571]
["bitfinex-derivatives","BTCF0:USTF0",1747671639445,0.0338,104940.0,104930.0,1.39150571]
["bitfinex-derivatives","BTCF0:USTF0",1747671639949,0.0338,104940.0,104930.0,1.3912574]
["bitfinex-derivatives","BTCF0:USTF0",1747671642460,0.004,104940.0,104930.0,1.3912574]
["bitfinex-derivatives","BTCF0:USTF0",1747671643857,0.004,104940.0,104930.0,1.20999388]
["bitfinex-derivatives","BTCF0:USTF0",1747671644062,0.004,104940.0,104930.0,1.3912574]
["bitfinex-derivatives","BTCF0:USTF0",1747671644862,0.002,104940.0,104930.0,1.3912574]
["bitfinex-derivatives","BTCF0:USTF0",1747671645155,0.001,104940.0,104930.0,1.3912574]
["bitfinex-derivatives","BTCF0:USTF0",1747671645349,0.001,104940.0,104930.0,1.1689374]
["bitfinex-derivatives","BTCF0:USTF0",1747671645551,0.0308,104940.0,104930.0,1.3922574]
["bitfinex-derivatives","BTCF0:USTF0",1747671645954,0.0308,104940.0,104930.0,0.79937749]
["bitfinex-derivatives","BTCF0:USTF0",1747671646267,0.89738602,104940.0,104930.0,0.10975498]
["bitfinex-derivatives","BTCF0:USTF0",1747671646563,0.89738602,104940.0,104930.0,0.30029968]
["bitfinex-derivatives","BTCF0:USTF0",1747671648264,0.164796,104940.0,104930.0,0.54029968]
["bitfinex-derivatives","BTCF0:USTF0",1747671648575,0.001,104940.0,104930.0,1.0823632]
["bitfinex-derivatives","BTCF0:USTF0",1747671648865,0.001,104940.0,104930.0,1.1569632]
["bitfinex-derivatives","BTCF0:USTF0",1747671649167,0.001,104940.0,104930.0,1.3797232]
["bitfinex-derivatives","BTCF0:USTF0",1747671652371,0.001,104940.0,104930.0,1.19845968]
["bitfinex-derivatives","BTCF0:USTF0",1747671652576,0.001,104940.0,104930.0,1.3797232]
["bitfinex-derivatives","BTCF0:USTF0",1747671653879,0.001,104940.0,104930.0,1.19845968]
["bitfinex-derivatives","BTCF0:USTF0",1747671654076,0.001,104940.0,104930.0,1.3797232]
["bitfinex-derivatives","BTCF0:USTF0",1747671654979,0.001,104940.0,104930.0,1.3787232]
["bitfinex-derivatives","BTCF0:USTF0",1747671655167,0.001,104940.0,104930.0,1.3817232]
["bitfinex-derivatives","BTCF0:USTF0",1747671656382,0.001,104940.0,104930.0,1.20045968]
["bitfinex-derivatives","BTCF0:USTF0",1747671656576,0.001,104940.0,104930.0,1.3817232]
["bitfinex-derivatives","BTCF0:USTF0",1747671656777,0.0388,104940.0,104930.0,1.3817232]
["bitfinex-derivatives","BTCF0:USTF0",1747671657180,0.0689,104940.0,104930.0,1.3817232]
["bitfinex-derivatives","BTCF0:USTF0",1747671657584,0.001,104940.0,104930.0,1.3817232]
["bitfinex-derivatives","BTCF0:USTF0",1747671658284,0.001,104940.0,104930.0,1.42612071]
["bitfinex-derivatives","BTCF0:USTF0",1747671660283,0.001,104940.0,104930.0,1.42812071]
["bitfinex-derivatives","BTCF0:USTF0",1747671661180,0.001,104940.0,104930.0,1.42912071]
["bitfinex-derivatives","BTCF0:USTF0",1747671661375,0.001,104940.0,104930.0,1.24785719]
["bitfinex-derivatives","BTCF0:USTF0",1747671661679,0.001,104940.0,104930.0,1.02509719]
["bitfinex-derivatives","BTCF0:USTF0",1747671661882,0.001,104940.0,104930.0,1.24785719]
["bitfinex-derivatives","BTCF0:USTF0",1747671664081,0.001,104940.0,104930.0,1.02509719]
["bitfinex-derivatives","BTCF0:USTF0",1747671664283,0.18226352,104940.0,104930.0,0.62529719]
["bitfinex-derivatives","BTCF0:USTF0",1747671664491,0.28676352,104940.0,104930.0,0.62529719]
["bitfinex-derivatives","BTCF0:USTF0",1747671664678,0.1055,104940.0,104930.0,0.62529719]
["bitfinex-derivatives","BTCF0:USTF0",1747671664877,0.28676352,104940.0,104930.0,0.94169968]
["bitfinex-derivatives","BTCF0:USTF0",1747671665280,0.1055,104940.0,104930.0,0.94169968]
["bitfinex-derivatives","BTCF0:USTF0",1747671667184,0.1055,104940.0,104930.0,1.1229632]
["bitfinex-derivatives","BTCF0:USTF0",1747671667185,0.001,104940.0,104930.0,1.1229632]
["bitfinex-derivatives","BTCF0:USTF0",1747671667385,0.11930719,104940.0,104930.0,1.3457232]
["bitfinex-derivatives","BTCF0:USTF0",1747671670576,0.11930719,104940.0,104930.0,1.16445968]
["bitfinex-derivatives","BTCF0:USTF0",1747671670773,0.11930719,104940.0,104930.0,1.3457232]
["bitfinex-derivatives","BTCF0:USTF0",1747671670987,0.001,104940.0,104930.0,1.16445968]
["bitfinex-derivatives","BTCF0:USTF0",1747671671385,0.0679,104940.0,104930.0,1.16445968]
["bitfinex-derivatives","BTCF0:USTF0",1747671672185,0.001,104940.0,104930.0,1.3457232]
["bitfinex-derivatives","BTCF0:USTF0",1747671672591,0.191527,104940.0,104930.0,1.3457232]
["bitfinex-derivatives","BTCF0:USTF0",1747671673087,0.001,104940.0,104930.0,1.3457232]
["bitfinex-derivatives","BTCF0:USTF0",1747671673280,0.001,104940.0,104930.0,1.16445968]
["bitfinex-derivatives","BTCF0:USTF0",1747671673485,0.001,104940.0,104930.0,1.3457232]
["bitfinex-derivatives","BTCF0:USTF0",1747671674186,0.11930719,104940.0,104930.0,1.3457232]
["bitfinex-derivatives","BTCF0:USTF0",1747671675490,0.30983409,104940.0,104930.0,0.80365968]
["bitfinex-derivatives","BTCF0:USTF0",1747671675683,0.33993409,104940.0,104930.0,0.80365968]
["bitfinex-derivatives","BTCF0:USTF0",1747671677483,0.33993409,104940.0,104930.0,0.61311498]
["bitfinex-derivatives","BTCF0:USTF0",1747671677484,0.88199761,104940.0,104930.0,0.61311498]
["bitfinex-derivatives","BTCF0:USTF0",1747671677684,0.91889761,104940.0,104930.0,0.76806008]
["bitfinex-derivatives","BTCF0:USTF0",1747671678282,1.01419361,104940.0,104930.0,0.25730008]
["bitfinex-derivatives","BTCF0:USTF0",1747671680590,0.91889761,104940.0,104930.0,0.25730008]
["bitfinex-derivatives","BTCF0:USTF0",1747671681685,0.91889761,104940.0,104930.0,0.25430008]
["bitfinex-derivatives","BTCF0:USTF0",1747671681886,0.91889761,104940.0,104930.0,0.29020008]
["bitfinex-derivatives","BTCF0:USTF0",1747671682086,0.94843982,104940.0,104930.0,0.29020008]
["bitfinex-derivatives","BTCF0:USTF0",1747671682390,0.94843982,104940.0,104930.0,0.28720008]
["bitfinex-derivatives","BTCF0:USTF0",1747671683393,0.94843982,104940.0,104930.0,0.58720008]
["bitfinex-derivatives","BTCF0:USTF0",1747671683692,0.7671763,104940.0,104930.0,0.32310008]
["bitfinex-derivatives","BTCF0:USTF0",1747671684791,0.7671763,104940.0,104930.0,0.28720008]
["bitfinex-derivatives","BTCF0:USTF0",1747671685086,0.94843982,104940.0,104930.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747671685290,0.94843982,104940.0,104930.0,0.03475498]
["bitfinex-derivatives","BTCF0:USTF0",1747671686585,0.94843982,104940.0,104930.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747671686785,0.94843982,104940.0,104930.0,0.19130018]
["bitfinex-derivatives","BTCF0:USTF0",1747671687191,0.94843982,104940.0,104930.0,0.22480018]
["bitfinex-derivatives","BTCF0:USTF0",1747671688092,0.7671763,104940.0,104930.0,0.58940018]
["bitfinex-derivatives","BTCF0:USTF0",1747671688392,0.7671763,104940.0,104930.0,0.33940018]
["bitfinex-derivatives","BTCF0:USTF0",1747671688779,0.7671763,104940.0,104930.0,0.59940018]
["bitfinex-derivatives","BTCF0:USTF0",1747671689090,0.7671763,104940.0,104930.0,0.63210018]
["bitfinex-derivatives","BTCF0:USTF0",1747671689686,0.7671763,104940.0,104930.0,1.1741637]
["bitfinex-derivatives","BTCF0:USTF0",1747671689687,0.3393763,104940.0,104930.0,1.1741637]
["bitfinex-derivatives","BTCF0:USTF0",1747671689990,0.3393763,104940.0,104930.0,0.8133637]
["bitfinex-derivatives","BTCF0:USTF0",1747671690193,0.3393763,104940.0,104930.0,0.63210018]
["bitfinex-derivatives","BTCF0:USTF0",1747671690394,0.3393763,104940.0,104930.0,0.99290018]
["bitfinex-derivatives","BTCF0:USTF0",1747671690996,0.3393763,104940.0,104930.0,0.63210018]
["bitfinex-derivatives","BTCF0:USTF0",1747671691391,0.3393763,104940.0,104930.0,0.99290018]
["bitfinex-derivatives","BTCF0:USTF0",1747671691597,0.3393763,104940.0,104930.0,0.63210018]
["bitfinex-derivatives","BTCF0:USTF0",1747671691995,0.31033762,104940.0,104930.0,0.63210018]
["bitfinex-derivatives","BTCF0:USTF0",1747671692901,0.11981072,104940.0,104930.0,1.1741637]
["bitfinex-derivatives","BTCF0:USTF0",1747671693093,0.31033772,104940.0,104930.0,1.1741637]
["bitfinex-derivatives","BTCF0:USTF0",1747671693598,0.11981072,104940.0,104930.0,1.1741637]
["bitfinex-derivatives","BTCF0:USTF0",1747671693799,0.31033772,104940.0,104930.0,1.1741637]
["bitfinex-derivatives","BTCF0:USTF0",1747671695103,0.11981072,104940.0,104930.0,1.1741637]
["bitfinex-derivatives","BTCF0:USTF0",1747671697198,0.11981072,104940.0,104930.0,1.5851637]
["bitfinex-derivatives","BTCF0:USTF0",1747671697703,0.001,104940.0,104930.0,1.5851637]
["bitfinex-derivatives","BTCF0:USTF0",1747671697894,0.001,104940.0,104930.0,1.5891637]
["bitfinex-derivatives","BTCF0:USTF0",1747671699802,0.001,104940.0,104930.0,1.40790018]
["bitfinex-derivatives","BTCF0:USTF0",1747671700002,0.001,104940.0,104930.0,1.5891637]
["bitfinex-derivatives","BTCF0:USTF0",1747671702598,0.001,104940.0,104930.0,1.40790018]
["bitfinex-derivatives","BTCF0:USTF0",1747671703196,0.001,104940.0,104930.0,0.99690018]
["bitfinex-derivatives","BTCF0:USTF0",1747671703699,0.191527,104940.0,104930.0,0.99690018]
["bitfinex-derivatives","BTCF0:USTF0",1747671703999,0.191527,104940.0,104930.0,0.63610018]
["bitfinex-derivatives","BTCF0:USTF0",1747671704200,0.42509052,104940.0,104930.0,0.63610018]
["bitfinex-derivatives","BTCF0:USTF0",1747671704398,0.275527,104940.0,104930.0,0.63610018]
["bitfinex-derivatives","BTCF0:USTF0",1747671704598,0.39433772,104940.0,104930.0,0.63610018]
["bitfinex-derivatives","BTCF0:USTF0",1747671705540,0.57560124,104940.0,104930.0,0.37610018]
["bitfinex-derivatives","BTCF0:USTF0",1747671705832,0.93640124,104940.0,104930.0,0.34340018]
["bitfinex-derivatives","BTCF0:USTF0",1747671706235,0.57560124,104940.0,104930.0,0.34340018]
["bitfinex-derivatives","BTCF0:USTF0",1747671706625,0.93640124,104940.0,104930.0,0.34340018]
["bitfinex-derivatives","BTCF0:USTF0",1747671706824,0.75513772,104940.0,104930.0,0.34340018]
["bitfinex-derivatives","BTCF0:USTF0",1747671707432,0.7841764,104940.0,104930.0,0.34340018]
["bitfinex-derivatives","BTCF0:USTF0",1747671708034,0.4233764,104940.0,104930.0,0.34340018]
["bitfinex-derivatives","BTCF0:USTF0",1747671708326,0.7841764,104940.0,104930.0,0.34340018]
["bitfinex-derivatives","BTCF0:USTF0",1747671708621,0.7841764,104940.0,104930.0,0.60340018]
["bitfinex-derivatives","BTCF0:USTF0",1747671715609,0.7524764,104940.0,104930.0,0.60340018]
["bitfinex-derivatives","BTCF0:USTF0",1747671716214,0.3916764,104940.0,104930.0,0.60340018]
["bitfinex-derivatives","BTCF0:USTF0",1747671717221,0.7524764,104940.0,104930.0,0.60340018]
["bitfinex-derivatives","BTCF0:USTF0",1747671717517,0.3916764,104940.0,104930.0,0.60340018]
["bitfinex-derivatives","BTCF0:USTF0",1747671717705,0.4254764,104940.0,104930.0,0.60340018]
["bitfinex-derivatives","BTCF0:USTF0",1747671718617,0.7862764,104940.0,104930.0,0.60340018]
["bitfinex-derivatives","BTCF0:USTF0",1747671719420,0.3393764,104940.0,104930.0,0.60340018]
["bitfinex-derivatives","BTCF0:USTF0",1747671719613,0.7001764,104940.0,104930.0,0.60340018]
["bitfinex-derivatives","BTCF0:USTF0",1747671719814,0.7542764,104940.0,104930.0,0.60340018]
["bitfinex-derivatives","BTCF0:USTF0",1747671720726,1.23209944,104940.0,104930.0,0.41285498]
["bitfinex-derivatives","BTCF0:USTF0",1747671720927,1.23209944,104940.0,104930.0,0.37825498]
["bitfinex-derivatives","BTCF0:USTF0",1747671721323,1.03083592,104940.0,104930.0,0.37825498]
["bitfinex-derivatives","BTCF0:USTF0",1747671721517,1.03083592,104940.0,104930.0,0.60250008]
["bitfinex-derivatives","BTCF0:USTF0",1747671721518,0.7204764,104940.0,104930.0,0.60250008]
["bitfinex-derivatives","BTCF0:USTF0",1747671721824,0.7001764,104940.0,104930.0,0.60250008]
["bitfinex-derivatives","BTCF0:USTF0",1747671722033,0.3393764,104940.0,104930.0,0.7837636]
["bitfinex-derivatives","BTCF0:USTF0",1747671723319,0.3393764,104940.0,104930.0,0.60250008]
["bitfinex-derivatives","BTCF0:USTF0",1747671725633,0.3393764,104940.0,104930.0,1.1445636]
["bitfinex-derivatives","BTCF0:USTF0",1747671727933,0.3393764,104940.0,104930.0,0.96330008]
["bitfinex-derivatives","BTCF0:USTF0",1747671728140,0.3393764,104940.0,104930.0,1.1445636]
["bitfinex-derivatives","BTCF0:USTF0",1747671729839,0.3393764,104940.0,104930.0,1.1405636]
["bitfinex-derivatives","BTCF0:USTF0",1747671731639,0.3393764,104940.0,104930.0,0.95930008]
["bitfinex-derivatives","BTCF0:USTF0",1747671731940,0.3393764,104940.0,104930.0,1.1405636]
["bitfinex-derivatives","BTCF0:USTF0",1747671732835,0.3393764,104940.0,104930.0,0.59850008]
["bitfinex-derivatives","BTCF0:USTF0",1747671733237,0.3393764,104940.0,104930.0,0.95930008]
["bitfinex-derivatives","BTCF0:USTF0",1747671734133,0.3393764,104940.0,104930.0,0.59850008]
["bitfinex-derivatives","BTCF0:USTF0",1747671734337,0.88143992,104940.0,104930.0,0.40795498]
["bitfinex-derivatives","BTCF0:USTF0",1747671734640,0.78649052,104940.0,104930.0,0.59850008]
["bitfinex-derivatives","BTCF0:USTF0",1747671734841,0.584927,104940.0,104930.0,0.59850008]
["bitfinex-derivatives","BTCF0:USTF0",1747671735042,0.191527,104940.0,104930.0,0.59850008]
["bitfinex-derivatives","BTCF0:USTF0",1747671735342,0.552327,104940.0,104930.0,0.59850008]
["bitfinex-derivatives","BTCF0:USTF0",1747671735545,0.37279052,104940.0,104930.0,0.59850008]
["bitfinex-derivatives","BTCF0:USTF0",1747671735749,0.42729052,104940.0,104930.0,0.59850008]
["bitfinex-derivatives","BTCF0:USTF0",1747671735933,0.78809052,104940.0,104930.0,0.59850008]
["bitfinex-derivatives","BTCF0:USTF0",1747671736342,0.78909052,104940.0,104930.0,0.59850008]
["bitfinex-derivatives","BTCF0:USTF0",1747671738136,0.247027,104940.0,104930.0,0.59850008]
["bitfinex-derivatives","BTCF0:USTF0",1747671738538,0.192527,104940.0,104930.0,0.59850008]
["bitfinex-derivatives","BTCF0:USTF0",1747671739237,0.002,104940.0,104930.0,1.1405636]
["bitfinex-derivatives","BTCF0:USTF0",1747671740334,0.001,104940.0,104930.0,1.1405636]
["bitfinex-derivatives","BTCF0:USTF0",1747671740537,0.11996935,104940.0,104930.0,1.1405636]
["bitfinex-derivatives","BTCF0:USTF0",1747671740746,0.31049635,104940.0,104930.0,1.1405636]
["bitfinex-derivatives","BTCF0:USTF0",1747671742043,0.11996935,104940.0,104930.0,1.1405636]
["bitfinex-derivatives","BTCF0:USTF0",1747671742240,0.11996935,104940.0,104930.0,1.3620036]
["bitfinex-derivatives","BTCF0:USTF0",1747671743136,0.11996935,104940.0,104930.0,2.05856312]
["bitfinex-derivatives","BTCF0:USTF0",1747671743446,0.09035109,104960.0,104950.0,0.1905088]
["bitfinex-derivatives","BTCF0:USTF0",1747671743746,0.59334631,104970.0,104960.0,0.1904906]
["bitfinex-derivatives","BTCF0:USTF0",1747671743747,0.53814631,104970.0,104960.0,0.1904906]
["bitfinex-derivatives","BTCF0:USTF0",1747671743948,0.53814631,104970.0,104960.0,0.73255412]
["bitfinex-derivatives","BTCF0:USTF0",1747671744241,0.53814631,104970.0,104960.0,1.13782211]
["bitfinex-derivatives","BTCF0:USTF0",1747671744438,0.53814631,104970.0,104960.0,1.04293161]
["bitfinex-derivatives","BTCF0:USTF0",1747671744943,0.1904725,104970.0,104960.0,1.30840762]
["bitfinex-derivatives","BTCF0:USTF0",1747671745132,0.1904725,104970.0,104960.0,1.31796689]
["bitfinex-derivatives","BTCF0:USTF0",1747671745338,0.1904725,104970.0,104960.0,1.31834438]
["bitfinex-derivatives","BTCF0:USTF0",1747671746449,0.3889143,104980.0,104970.0,0.1904725]
["bitfinex-derivatives","BTCF0:USTF0",1747671746643,0.3889143,104980.0,104970.0,0.5367725]
["bitfinex-derivatives","BTCF0:USTF0",1747671746839,0.57017782,104980.0,104970.0,0.38237749]
["bitfinex-derivatives","BTCF0:USTF0",1747671747144,0.001,104980.0,104970.0,0.89967703]
["bitfinex-derivatives","BTCF0:USTF0",1747671747342,0.001,104980.0,104970.0,1.47571351]
["bitfinex-derivatives","BTCF0:USTF0",1747671747738,0.002,104980.0,104970.0,1.47571351]
["bitfinex-derivatives","BTCF0:USTF0",1747671752142,0.002,104980.0,104970.0,1.29444999]
["bitfinex-derivatives","BTCF0:USTF0",1747671752541,0.002,104980.0,104970.0,1.51580999]
["bitfinex-derivatives","BTCF0:USTF0",1747671753842,0.037,104980.0,104970.0,1.29444999]
["bitfinex-derivatives","BTCF0:USTF0",1747671754041,0.0702,104980.0,104970.0,1.51580999]
["bitfinex-derivatives","BTCF0:USTF0",1747671754446,0.037,104980.0,104970.0,1.69707351]
["bitfinex-derivatives","BTCF0:USTF0",1747671754652,0.002,104980.0,104970.0,1.69707351]
["bitfinex-derivatives","BTCF0:USTF0",1747671756851,0.002,104980.0,104970.0,1.87833703]
["bitfinex-derivatives","BTCF0:USTF0",1747671757350,0.002,104980.0,104970.0,1.69707351]
["bitfinex-derivatives","BTCF0:USTF0",1747671757545,0.002,104980.0,104970.0,1.87833703]
["bitfinex-derivatives","BTCF0:USTF0",1747671757751,0.002,104980.0,104970.0,1.69707351]
["bitfinex-derivatives","BTCF0:USTF0",1747671758048,0.002,104980.0,104970.0,1.87833703]
["bitfinex-derivatives","BTCF0:USTF0",1747671758254,0.002,104980.0,104970.0,1.69707351]
["bitfinex-derivatives","BTCF0:USTF0",1747671758654,0.002,104980.0,104970.0,1.87833703]
["bitfinex-derivatives","BTCF0:USTF0",1747671758851,1e-07,104980.0,104970.0,1.87833703]
["bitfinex-derivatives","BTCF0:USTF0",1747671759049,1e-07,104980.0,104970.0,2.22359703]
["bitfinex-derivatives","BTCF0:USTF0",1747671759754,1e-07,104980.0,104970.0,1.69703351]
["bitfinex-derivatives","BTCF0:USTF0",1747671759955,1e-07,104980.0,104970.0,1.70936703]
["bitfinex-derivatives","BTCF0:USTF0",1747671760254,1e-07,104980.0,104970.0,1.93068703]
["bitfinex-derivatives","BTCF0:USTF0",1747671760455,1e-07,104980.0,104970.0,2.27594703]
["bitfinex-derivatives","BTCF0:USTF0",1747671761154,1e-07,104980.0,104970.0,1.93068703]
["bitfinex-derivatives","BTCF0:USTF0",1747671761456,1e-07,104980.0,104970.0,1.74942351]
["bitfinex-derivatives","BTCF0:USTF0",1747671761848,0.0339,104990.0,104980.0,0.1904544]
["bitfinex-derivatives","BTCF0:USTF0",1747671762044,0.0339,104990.0,104980.0,1.01713189]
["bitfinex-derivatives","BTCF0:USTF0",1747671762249,0.0696,104990.0,104980.0,1.01713189]
["bitfinex-derivatives","BTCF0:USTF0",1747671762856,0.0696,104990.0,104980.0,1.23845189]
["bitfinex-derivatives","BTCF0:USTF0",1747671764262,0.0696,104990.0,104980.0,1.20441189]
["bitfinex-derivatives","BTCF0:USTF0",1747671765152,0.0696,104990.0,104980.0,0.98313189]
["bitfinex-derivatives","BTCF0:USTF0",1747671765564,0.44129972,104990.0,104980.0,0.58643189]
["bitfinex-derivatives","BTCF0:USTF0",1747671766354,0.44129972,104990.0,104980.0,0.55083189]
["bitfinex-derivatives","BTCF0:USTF0",1747671766555,0.44129972,104990.0,104980.0,0.58733189]
["bitfinex-derivatives","BTCF0:USTF0",1747671766758,0.25086352,104990.0,104980.0,0.58733189]
["bitfinex-derivatives","BTCF0:USTF0",1747671767061,0.0696,104990.0,104980.0,0.58733189]
["bitfinex-derivatives","BTCF0:USTF0",1747671767457,0.0696,104990.0,104980.0,0.62113189]
["bitfinex-derivatives","BTCF0:USTF0",1747671768662,0.0696,104990.0,104980.0,0.98193189]
["bitfinex-derivatives","BTCF0:USTF0",1747671768859,0.0696,104990.0,104980.0,1.16319541]
["bitfinex-derivatives","BTCF0:USTF0",1747671769158,0.0696,104990.0,104980.0,1.19669541]
["bitfinex-derivatives","BTCF0:USTF0",1747671770254,0.0696,104990.0,104980.0,1.01543189]
["bitfinex-derivatives","BTCF0:USTF0",1747671770450,0.0696,104990.0,104980.0,0.98193189]
["bitfinex-derivatives","BTCF0:USTF0",1747671772356,0.0696,104990.0,104980.0,1.16319541]
["bitfinex-derivatives","BTCF0:USTF0",1747671772760,0.18781295,104990.0,104980.0,1.16319541]
["bitfinex-derivatives","BTCF0:USTF0",1747671773262,0.18781295,104990.0,104980.0,0.98193189]
["bitfinex-derivatives","BTCF0:USTF0",1747671773951,0.37824915,104990.0,104980.0,0.98193189]
["bitfinex-derivatives","BTCF0:USTF0",1747671774158,0.55951267,104990.0,104980.0,0.58733189]
["bitfinex-derivatives","BTCF0:USTF0",1747671774857,0.37824915,104990.0,104980.0,0.58733189]
["bitfinex-derivatives","BTCF0:USTF0",1747671776264,0.18781295,104990.0,104980.0,1.16599541]
["bitfinex-derivatives","BTCF0:USTF0",1747671776452,0.11821295,104990.0,104980.0,1.20149541]
["bitfinex-derivatives","BTCF0:USTF0",1747671778260,0.11821295,104990.0,104980.0,1.2038729]
["bitfinex-derivatives","BTCF0:USTF0",1747671778661,0.11821295,104990.0,104980.0,1.2058729]
["bitfinex-derivatives","BTCF0:USTF0",1747671779564,0.15491295,104990.0,104980.0,1.02460938]
["bitfinex-derivatives","BTCF0:USTF0",1747671779762,0.19131295,104990.0,104980.0,1.24552938]
["bitfinex-derivatives","BTCF0:USTF0",1747671779965,0.38174915,104990.0,104980.0,1.02460938]
["bitfinex-derivatives","BTCF0:USTF0",1747671780166,0.38174915,104990.0,104980.0,0.89290392]
["bitfinex-derivatives","BTCF0:USTF0",1747671780856,0.38174915,104990.0,104980.0,0.67198392]
["bitfinex-derivatives","BTCF0:USTF0",1747671781062,0.38174915,104990.0,104980.0,0.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1747671782567,0.38174915,104990.0,104980.0,0.89300392]
["bitfinex-derivatives","BTCF0:USTF0",1747671782758,0.2635362,104990.0,104980.0,0.89300392]
["bitfinex-derivatives","BTCF0:USTF0",1747671783270,0.0731,104990.0,104980.0,0.89300392]
["bitfinex-derivatives","BTCF0:USTF0",1747671783668,0.0731,104990.0,104980.0,1.07426744]
["bitfinex-derivatives","BTCF0:USTF0",1747671783868,0.0367,104990.0,104980.0,1.43506744]
["bitfinex-derivatives","BTCF0:USTF0",1747671785068,0.0716,104990.0,104980.0,1.43506744]
["bitfinex-derivatives","BTCF0:USTF0",1747671785269,0.0716,104990.0,104980.0,0.89300392]
["bitfinex-derivatives","BTCF0:USTF0",1747671785663,0.2620362,104990.0,104980.0,0.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1747671785968,0.2620362,104990.0,104980.0,0.63538392]
["bitfinex-derivatives","BTCF0:USTF0",1747671786772,0.44329972,104990.0,104980.0,0.59170938]
["bitfinex-derivatives","BTCF0:USTF0",1747671786967,0.44329972,104990.0,104980.0,0.55520938]
["bitfinex-derivatives","BTCF0:USTF0",1747671788170,0.44329972,104990.0,104980.0,0.55120938]
["bitfinex-derivatives","BTCF0:USTF0",1747671788470,0.44429972,104990.0,104980.0,0.55120938]
["bitfinex-derivatives","BTCF0:USTF0",1747671788670,0.44429972,104990.0,104980.0,0.58580938]
["bitfinex-derivatives","BTCF0:USTF0",1747671788869,0.2630362,104990.0,104980.0,0.58580938]
["bitfinex-derivatives","BTCF0:USTF0",1747671789671,0.0726,104990.0,104980.0,0.7670729]
["bitfinex-derivatives","BTCF0:USTF0",1747671789872,0.0726,104990.0,104980.0,1.1634729]
["bitfinex-derivatives","BTCF0:USTF0",1747671790073,0.0726,104990.0,104980.0,1.1993729]
["bitfinex-derivatives","BTCF0:USTF0",1747671790369,0.0377,104990.0,104980.0,1.1993729]
["bitfinex-derivatives","BTCF0:USTF0",1747671790781,0.001,104990.0,104980.0,1.1993729]
["bitfinex-derivatives","BTCF0:USTF0",1747671791071,0.79943805,105000.0,104990.0,0.1904361]
["bitfinex-derivatives","BTCF0:USTF0",1747671791267,0.79943805,105000.0,104990.0,0.6245361]
["bitfinex-derivatives","BTCF0:USTF0",1747671791772,0.79943805,105000.0,104990.0,0.62491359]
["bitfinex-derivatives","BTCF0:USTF0",1747671792465,0.79943805,105000.0,104990.0,0.80617711]
["bitfinex-derivatives","BTCF0:USTF0",1747671792866,0.79943805,105000.0,104990.0,0.62491359]
["bitfinex-derivatives","BTCF0:USTF0",1747671793667,0.79943805,105000.0,104990.0,0.98571359]
["bitfinex-derivatives","BTCF0:USTF0",1747671795173,0.80043805,105000.0,104990.0,0.98571359]
["bitfinex-derivatives","BTCF0:USTF0",1747671796077,1.16123805,105000.0,104990.0,0.62491359]
["bitfinex-derivatives","BTCF0:USTF0",1747671796262,1.34250157,105000.0,104990.0,0.62491359]
["bitfinex-derivatives","BTCF0:USTF0",1747671796469,1.34250157,105000.0,104990.0,0.62491369]
["bitfinex-derivatives","BTCF0:USTF0",1747671796669,0.98170157,105000.0,104990.0,0.62491369]
["bitfinex-derivatives","BTCF0:USTF0",1747671796870,0.80043805,105000.0,104990.0,0.62491369]
["bitfinex-derivatives","BTCF0:USTF0",1747671798170,1.16123805,105000.0,104990.0,0.58871369]
["bitfinex-derivatives","BTCF0:USTF0",1747671798975,0.80043805,105000.0,104990.0,0.58871369]
["bitfinex-derivatives","BTCF0:USTF0",1747671799178,1.16123805,105000.0,104990.0,0.62481369]
["bitfinex-derivatives","BTCF0:USTF0",1747671799369,0.75283355,105000.0,104990.0,1.16687721]
["bitfinex-derivatives","BTCF0:USTF0",1747671799680,0.56241425,105000.0,104990.0,1.16687721]
["bitfinex-derivatives","BTCF0:USTF0",1747671800682,0.56141425,105000.0,104990.0,0.80607721]
["bitfinex-derivatives","BTCF0:USTF0",1747671800980,0.56141425,105000.0,104990.0,1.16687721]
["bitfinex-derivatives","BTCF0:USTF0",1747671801181,0.75183235,105000.0,104990.0,0.98561369]
["bitfinex-derivatives","BTCF0:USTF0",1747671801375,0.75183235,105000.0,104990.0,1.16687721]
["bitfinex-derivatives","BTCF0:USTF0",1747671802076,0.68043235,105000.0,104990.0,1.16687721]
["bitfinex-derivatives","BTCF0:USTF0",1747671802481,0.71563235,105000.0,104990.0,0.98561369]
["bitfinex-derivatives","BTCF0:USTF0",1747671802684,0.75233235,105000.0,104990.0,0.98561369]
["bitfinex-derivatives","BTCF0:USTF0",1747671803179,0.75233235,105000.0,104990.0,1.02735894]
["bitfinex-derivatives","BTCF0:USTF0",1747671803378,0.75233235,105000.0,104990.0,0.66655894]
["bitfinex-derivatives","BTCF0:USTF0",1747671805681,0.75233235,105000.0,104990.0,0.62481369]
["bitfinex-derivatives","BTCF0:USTF0",1747671807689,0.75233235,105000.0,104990.0,0.80607721]
["bitfinex-derivatives","BTCF0:USTF0",1747671808284,0.75233235,105000.0,104990.0,1.16687721]
["bitfinex-derivatives","BTCF0:USTF0",1747671809685,0.56191425,105000.0,104990.0,1.16687721]
["bitfinex-derivatives","BTCF0:USTF0",1747671809884,0.75233225,105000.0,104990.0,1.16687721]
["bitfinex-derivatives","BTCF0:USTF0",1747671810194,0.71563225,105000.0,104990.0,1.16687721]
["bitfinex-derivatives","BTCF0:USTF0",1747671811390,0.71563225,105000.0,104990.0,1.1672547]
["bitfinex-derivatives","BTCF0:USTF0",1747671811889,0.74903225,105000.0,104990.0,0.98599118]
["bitfinex-derivatives","BTCF0:USTF0",1747671814193,0.55861425,105000.0,104990.0,0.98599118]
["bitfinex-derivatives","BTCF0:USTF0",1747671814588,0.41077498,105000.0,104990.0,0.98599118]
["bitfinex-derivatives","BTCF0:USTF0",1747671815490,0.41077498,105000.0,104990.0,0.62519118]
["bitfinex-derivatives","BTCF0:USTF0",1747671815794,0.60119298,105000.0,104990.0,0.98599118]
["bitfinex-derivatives","BTCF0:USTF0",1747671817097,0.41077498,105000.0,104990.0,0.98599118]
["bitfinex-derivatives","BTCF0:USTF0",1747671818895,0.60119298,105000.0,104990.0,0.98599118]
["bitfinex-derivatives","BTCF0:USTF0",1747671819500,0.41077498,105000.0,104990.0,0.98599118]
["bitfinex-derivatives","BTCF0:USTF0",1747671820301,0.2038,105000.0,104990.0,0.98599118]
["bitfinex-derivatives","BTCF0:USTF0",1747671821192,0.755018,105000.0,104990.0,0.62519108]
["bitfinex-derivatives","BTCF0:USTF0",1747671823102,0.756018,105000.0,104990.0,0.62519108]
["bitfinex-derivatives","BTCF0:USTF0",1747671824697,0.395218,105000.0,104990.0,0.62519108]
["bitfinex-derivatives","BTCF0:USTF0",1747671827297,0.57648152,105000.0,104990.0,0.58909108]
["bitfinex-derivatives","BTCF0:USTF0",1747671827497,0.93728152,105000.0,104990.0,0.58909108]
["bitfinex-derivatives","BTCF0:USTF0",1747671827799,0.93728152,105000.0,104990.0,0.39865498]
["bitfinex-derivatives","BTCF0:USTF0",1747671828002,0.93728152,105000.0,104990.0,0.58909118]
["bitfinex-derivatives","BTCF0:USTF0",1747671830001,0.93728152,105000.0,104990.0,0.62589118]
["bitfinex-derivatives","BTCF0:USTF0",1747671830396,0.756018,105000.0,104990.0,0.62589118]
["bitfinex-derivatives","BTCF0:USTF0",1747671832001,0.395218,105000.0,104990.0,0.62589118]
["bitfinex-derivatives","BTCF0:USTF0",1747671832999,0.756018,105000.0,104990.0,0.62589118]
["bitfinex-derivatives","BTCF0:USTF0",1747671834804,0.395218,105000.0,104990.0,0.62589118]
["bitfinex-derivatives","BTCF0:USTF0",1747671835405,0.395218,105000.0,104990.0,0.98669118]
["bitfinex-derivatives","BTCF0:USTF0",1747671835808,0.395218,105000.0,104990.0,0.62589118]
["bitfinex-derivatives","BTCF0:USTF0",1747671838207,0.395218,105000.0,104990.0,0.98669118]
["bitfinex-derivatives","BTCF0:USTF0",1747671838401,0.103,105000.0,104990.0,1.1679547]
["bitfinex-derivatives","BTCF0:USTF0",1747671838602,0.103,105000.0,104990.0,1.2029547]
["bitfinex-derivatives","BTCF0:USTF0",1747671838903,0.103,105000.0,104990.0,1.4231147]
["bitfinex-derivatives","BTCF0:USTF0",1747671841303,0.103,105000.0,104990.0,1.69962222]
["bitfinex-derivatives","BTCF0:USTF0",1747671841607,0.103,105000.0,104990.0,1.5183587]
["bitfinex-derivatives","BTCF0:USTF0",1747671841810,0.102,105000.0,104990.0,1.5213587]
["bitfinex-derivatives","BTCF0:USTF0",1747671842204,0.102,105000.0,104990.0,1.6943587]
["bitfinex-derivatives","BTCF0:USTF0",1747671842601,0.102,105000.0,104990.0,1.5991147]
["bitfinex-derivatives","BTCF0:USTF0",1747671842797,0.102,105000.0,104990.0,1.87562222]
["bitfinex-derivatives","BTCF0:USTF0",1747671843006,0.102,105000.0,104990.0,1.6913587]
["bitfinex-derivatives","BTCF0:USTF0",1747671843314,0.102,105000.0,104990.0,1.6933587]
["bitfinex-derivatives","BTCF0:USTF0",1747671844110,0.102,105000.0,104990.0,2.1043587]
["bitfinex-derivatives","BTCF0:USTF0",1747671844506,0.102,105000.0,104990.0,2.3543587]
["bitfinex-derivatives","BTCF0:USTF0",1747671844709,0.102,105000.0,104990.0,2.3513587]
["bitfinex-derivatives","BTCF0:USTF0",1747671844903,0.102,105000.0,104990.0,2.3543587]
["bitfinex-derivatives","BTCF0:USTF0",1747671845210,0.16137676,105000.0,104990.0,2.3543587]
["bitfinex-derivatives","BTCF0:USTF0",1747671845610,0.16137676,105000.0,104990.0,2.1341987]
["bitfinex-derivatives","BTCF0:USTF0",1747671845805,0.16137676,105000.0,104990.0,2.3533587]
["bitfinex-derivatives","BTCF0:USTF0",1747671846207,0.16137676,105000.0,104990.0,1.34109518]
["bitfinex-derivatives","BTCF0:USTF0",1747671846409,0.16137676,105000.0,104990.0,1.4271147]
["bitfinex-derivatives","BTCF0:USTF0",1747671846906,0.16137676,105000.0,104990.0,1.2069547]
["bitfinex-derivatives","BTCF0:USTF0",1747671847107,0.16137676,105000.0,104990.0,1.4271147]
["bitfinex-derivatives","BTCF0:USTF0",1747671847510,0.16137676,105000.0,104990.0,1.70362222]
["bitfinex-derivatives","BTCF0:USTF0",1747671848105,0.16137676,105000.0,104990.0,1.87362222]
["bitfinex-derivatives","BTCF0:USTF0",1747671848305,0.16137676,105000.0,104990.0,1.6923587]
["bitfinex-derivatives","BTCF0:USTF0",1747671849010,0.16137676,105000.0,104990.0,2.7725987]
["bitfinex-derivatives","BTCF0:USTF0",1747671849911,0.08906514,105010.0,104990.0,2.7725987]
["bitfinex-derivatives","BTCF0:USTF0",1747671849912,0.08906514,105010.0,105000.0,0.190418]
["bitfinex-derivatives","BTCF0:USTF0",1747671850114,0.08906514,105010.0,105000.0,1.48394504]
["bitfinex-derivatives","BTCF0:USTF0",1747671850317,0.08906514,105010.0,105000.0,1.57955453]
["bitfinex-derivatives","BTCF0:USTF0",1747671851109,0.18285102,105020.0,105010.0,0.1903998]
["bitfinex-derivatives","BTCF0:USTF0",1747671851414,0.11890517,105030.0,105020.0,0.1903817]
["bitfinex-derivatives","BTCF0:USTF0",1747671851608,0.11890517,105030.0,105020.0,1.34246522]
["bitfinex-derivatives","BTCF0:USTF0",1747671851817,0.11890517,105030.0,105020.0,1.34284271]
["bitfinex-derivatives","BTCF0:USTF0",1747671853418,0.11890517,105030.0,105020.0,1.12272271]
["bitfinex-derivatives","BTCF0:USTF0",1747671853625,0.11890517,105030.0,105020.0,1.35707932]
["bitfinex-derivatives","BTCF0:USTF0",1747671855412,0.002,105040.0,105030.0,0.1903636]
["bitfinex-derivatives","BTCF0:USTF0",1747671855610,0.00611582,105050.0,105040.0,0.1903455]
["bitfinex-derivatives","BTCF0:USTF0",1747671855815,0.00611582,105050.0,105040.0,1.40082902]
["bitfinex-derivatives","BTCF0:USTF0",1747671856018,0.00611582,105050.0,105040.0,1.21994299]
["bitfinex-derivatives","BTCF0:USTF0",1747671856914,0.00611582,105050.0,105040.0,1.40120651]
["bitfinex-derivatives","BTCF0:USTF0",1747671857114,0.04101582,105050.0,105040.0,1.40120651]
["bitfinex-derivatives","BTCF0:USTF0",1747671857517,0.04401582,105050.0,105040.0,1.40120651]
["bitfinex-derivatives","BTCF0:USTF0",1747671857913,0.0379,105050.0,105040.0,1.40120651]
["bitfinex-derivatives","BTCF0:USTF0",1747671858423,0.0379,105050.0,105040.0,1.41095327]
["bitfinex-derivatives","BTCF0:USTF0",1747671858622,0.0349,105050.0,105040.0,1.41095327]
["bitfinex-derivatives","BTCF0:USTF0",1747671858923,0.0349,105050.0,105040.0,1.41495327]
["bitfinex-derivatives","BTCF0:USTF0",1747671859128,0.0705,105050.0,105040.0,1.41495327]
["bitfinex-derivatives","BTCF0:USTF0",1747671860714,0.0356,105050.0,105040.0,1.41495327]
["bitfinex-derivatives","BTCF0:USTF0",1747671861114,0.0356,105050.0,105040.0,1.19483327]
["bitfinex-derivatives","BTCF0:USTF0",1747671861314,0.0356,105050.0,105040.0,1.41491327]
["bitfinex-derivatives","BTCF0:USTF0",1747671861512,0.0706,105050.0,105040.0,1.41491327]
["bitfinex-derivatives","BTCF0:USTF0",1747671861723,0.1052,105050.0,105040.0,1.41491327]
["bitfinex-derivatives","BTCF0:USTF0",1747671865016,0.0706,105050.0,105040.0,1.41491327]
["bitfinex-derivatives","BTCF0:USTF0",1747671865217,0.0344,105060.0,105050.0,0.1903272]
["bitfinex-derivatives","BTCF0:USTF0",1747671865415,0.13449218,105070.0,105060.0,0.1903091]
["bitfinex-derivatives","BTCF0:USTF0",1747671865619,0.13449218,105070.0,105060.0,1.58151614]
["bitfinex-derivatives","BTCF0:USTF0",1747671865818,0.13449218,105070.0,105060.0,1.40025262]
["bitfinex-derivatives","BTCF0:USTF0",1747671866030,0.13449218,105070.0,105060.0,1.40251291]
["bitfinex-derivatives","BTCF0:USTF0",1747671866530,0.13449218,105070.0,105060.0,1.22124939]
["bitfinex-derivatives","BTCF0:USTF0",1747671866733,0.13449218,105070.0,105060.0,1.00136939]
["bitfinex-derivatives","BTCF0:USTF0",1747671866930,0.13449218,105070.0,105060.0,1.18263291]
["bitfinex-derivatives","BTCF0:USTF0",1747671867228,0.13449218,105070.0,105060.0,1.00136939]
["bitfinex-derivatives","BTCF0:USTF0",1747671867436,0.13449218,105070.0,105060.0,1.18263291]
["bitfinex-derivatives","BTCF0:USTF0",1747671868922,0.109194,105100.0,105060.0,0.99232381]
["bitfinex-derivatives","BTCF0:USTF0",1747671869121,0.12591661,105110.0,105100.0,0.5510368]
["bitfinex-derivatives","BTCF0:USTF0",1747671869323,0.31624661,105110.0,105100.0,0.8610368]
["bitfinex-derivatives","BTCF0:USTF0",1747671869522,0.31624661,105110.0,105100.0,0.86329709]
["bitfinex-derivatives","BTCF0:USTF0",1747671869720,0.53608661,105110.0,105100.0,0.86329709]
["bitfinex-derivatives","BTCF0:USTF0",1747671870020,0.53608661,105110.0,105100.0,0.67306029]
["bitfinex-derivatives","BTCF0:USTF0",1747671870333,0.71735013,105110.0,105100.0,0.67306029]
["bitfinex-derivatives","BTCF0:USTF0",1747671870531,0.97796413,105110.0,105100.0,0.12226029]
["bitfinex-derivatives","BTCF0:USTF0",1747671870827,1.21573753,105110.0,105090.0,0.55119697]
["bitfinex-derivatives","BTCF0:USTF0",1747671871019,0.54206352,105100.0,105090.0,0.55039767]
["bitfinex-derivatives","BTCF0:USTF0",1747671871221,0.73230032,105100.0,105090.0,0.36039767]
["bitfinex-derivatives","BTCF0:USTF0",1747671871421,1.07745232,105100.0,105090.0,0.13539767]
["bitfinex-derivatives","BTCF0:USTF0",1747671871732,1.07745232,105100.0,105090.0,0.21539767]
["bitfinex-derivatives","BTCF0:USTF0",1747671872228,0.52641552,105100.0,105090.0,0.57619767]
["bitfinex-derivatives","BTCF0:USTF0",1747671872625,0.52641552,105100.0,105090.0,0.59061766]
["bitfinex-derivatives","BTCF0:USTF0",1747671872931,0.18126352,105100.0,105090.0,0.59061766]
["bitfinex-derivatives","BTCF0:USTF0",1747671873128,0.03904048,105110.0,105100.0,0.1902369]
["bitfinex-derivatives","BTCF0:USTF0",1747671873330,0.22925928,105110.0,105100.0,0.1902369]
["bitfinex-derivatives","BTCF0:USTF0",1747671873526,0.60402448,105110.0,105100.0,0.2102369]
["bitfinex-derivatives","BTCF0:USTF0",1747671873928,0.853888,105110.0,105100.0,0.2102369]
["bitfinex-derivatives","BTCF0:USTF0",1747671874133,0.850888,105110.0,105100.0,0.2102369]
["bitfinex-derivatives","BTCF0:USTF0",1747671874432,0.8212668,105110.0,105100.0,0.2102369]
["bitfinex-derivatives","BTCF0:USTF0",1747671874635,1.0410668,105110.0,105100.0,0.1902369]
["bitfinex-derivatives","BTCF0:USTF0",1747671874835,1.4018668,105110.0,105100.0,0.3902369]
["bitfinex-derivatives","BTCF0:USTF0",1747671875040,0.1902549,105090.0,105080.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747671875221,0.37151842,105090.0,105080.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747671875425,0.8750549,105090.0,105080.0,0.57041587]
["bitfinex-derivatives","BTCF0:USTF0",1747671875632,0.8750549,105090.0,105080.0,0.19041587]
["bitfinex-derivatives","BTCF0:USTF0",1747671875828,0.2944549,105090.0,105080.0,0.35041587]
["bitfinex-derivatives","BTCF0:USTF0",1747671876031,0.514255,105090.0,105080.0,1.10247939]
["bitfinex-derivatives","BTCF0:USTF0",1747671876233,0.514255,105090.0,105080.0,0.59511587]
["bitfinex-derivatives","BTCF0:USTF0",1747671876537,1.05631852,105090.0,105080.0,0.10014277]
["bitfinex-derivatives","BTCF0:USTF0",1747671876838,0.1902731,105080.0,105070.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1747671877039,0.73271295,105080.0,105070.0,0.32152707]
["bitfinex-derivatives","BTCF0:USTF0",1747671877234,1.04768495,105080.0,105070.0,0.32152707]
["bitfinex-derivatives","BTCF0:USTF0",1747671877441,0.86642143,105080.0,105070.0,0.32152707]
["bitfinex-derivatives","BTCF0:USTF0",1747671877732,1.04768495,105080.0,105070.0,0.32152707]
["bitfinex-derivatives","BTCF0:USTF0",1747671877939,1.04768495,105080.0,105070.0,0.32252707]
["bitfinex-derivatives","BTCF0:USTF0",1747671878431,1.04768495,105080.0,105070.0,0.51281827]
["bitfinex-derivatives","BTCF0:USTF0",1747671878838,1.04768495,105080.0,105070.0,0.32252707]
["bitfinex-derivatives","BTCF0:USTF0",1747671879040,1.04768495,105080.0,105070.0,0.35912707]
["bitfinex-derivatives","BTCF0:USTF0",1747671879836,0.86642143,105080.0,105070.0,0.35912707]
["bitfinex-derivatives","BTCF0:USTF0",1747671880032,0.76851295,105080.0,105070.0,0.35912707]
["bitfinex-derivatives","BTCF0:USTF0",1747671880233,0.98831295,105080.0,105070.0,0.35912707]
["bitfinex-derivatives","BTCF0:USTF0",1747671880631,0.99031295,105080.0,105070.0,0.32152707]
["bitfinex-derivatives","BTCF0:USTF0",1747671881037,1.44548495,105080.0,105070.0,0.32152707]
["bitfinex-derivatives","BTCF0:USTF0",1747671881231,0.1902912,105070.0,105060.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747671881539,0.80293105,105070.0,105060.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747671881747,0.89811105,105070.0,105060.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747671882237,0.1903093,105060.0,105050.0,0.00188396]
["bitfinex-derivatives","BTCF0:USTF0",1747671882440,0.1903456,105040.0,105030.0,0.00333206]
["bitfinex-derivatives","BTCF0:USTF0",1747671882646,0.1903456,105040.0,105030.0,0.38182559]
["bitfinex-derivatives","BTCF0:USTF0",1747671882647,1.09659839,105040.0,105030.0,0.38182559]
["bitfinex-derivatives","BTCF0:USTF0",1747671882942,1.41170639,105040.0,105030.0,0.38182559]
["bitfinex-derivatives","BTCF0:USTF0",1747671883132,0.69010639,105040.0,105030.0,0.38182559]
["bitfinex-derivatives","BTCF0:USTF0",1747671883333,0.41363487,105040.0,105030.0,0.57218929]
["bitfinex-derivatives","BTCF0:USTF0",1747671883536,0.19383487,105040.0,105030.0,0.45452559]
["bitfinex-derivatives","BTCF0:USTF0",1747671883846,0.59493839,105040.0,105030.0,0.42122559]
["bitfinex-derivatives","BTCF0:USTF0",1747671884031,0.83110639,105040.0,105030.0,0.42122559]
["bitfinex-derivatives","BTCF0:USTF0",1747671884238,1.05094639,105040.0,105030.0,0.42122559]
["bitfinex-derivatives","BTCF0:USTF0",1747671884734,0.95573839,105040.0,105030.0,0.61258929]
["bitfinex-derivatives","BTCF0:USTF0",1747671885053,0.95573839,105040.0,105030.0,0.64288929]
["bitfinex-derivatives","BTCF0:USTF0",1747671885341,0.73589839,105040.0,105030.0,0.60958929]
["bitfinex-derivatives","BTCF0:USTF0",1747671885544,0.99193839,105040.0,105030.0,0.64428929]
["bitfinex-derivatives","BTCF0:USTF0",1747671886338,0.99193839,105040.0,105030.0,0.45392559]
["bitfinex-derivatives","BTCF0:USTF0",1747671886835,0.99193839,105040.0,105030.0,0.41922559]
["bitfinex-derivatives","BTCF0:USTF0",1747671888446,0.77209839,105040.0,105030.0,0.41922559]
["bitfinex-derivatives","BTCF0:USTF0",1747671888634,0.99197839,105040.0,105030.0,0.41922559]
["bitfinex-derivatives","BTCF0:USTF0",1747671889754,0.99197839,105040.0,105010.0,0.00095224]
["bitfinex-derivatives","BTCF0:USTF0",1747671889755,0.96557727,105040.0,105010.0,0.00095224]
["bitfinex-derivatives","BTCF0:USTF0",1747671890048,0.73244312,105020.0,105010.0,0.18095224]
["bitfinex-derivatives","BTCF0:USTF0",1747671890347,0.5524348,105020.0,105010.0,0.00095224]
["bitfinex-derivatives","BTCF0:USTF0",1747671890648,0.1904158,105000.0,104990.0,0.36270485]
["bitfinex-derivatives","BTCF0:USTF0",1747671890849,0.19079213,105000.0,104990.0,0.54233885]
["bitfinex-derivatives","BTCF0:USTF0",1747671891037,0.80235565,105000.0,104990.0,0.35190485]
["bitfinex-derivatives","BTCF0:USTF0",1747671891238,0.80386212,105000.0,104990.0,0.35190485]
["bitfinex-derivatives","BTCF0:USTF0",1747671891742,0.44306212,105000.0,104990.0,0.35190485]
["bitfinex-derivatives","BTCF0:USTF0",1747671891943,1.05382212,105000.0,104990.0,0.35590485]
["bitfinex-derivatives","BTCF0:USTF0",1747671892146,0.5117586,105000.0,104990.0,0.54633895]
["bitfinex-derivatives","BTCF0:USTF0",1747671892541,0.4772586,105000.0,104990.0,0.54633895]
["bitfinex-derivatives","BTCF0:USTF0",1747671892938,0.69302212,105000.0,104990.0,0.61673895]
["bitfinex-derivatives","BTCF0:USTF0",1747671893249,0.69302212,105000.0,104990.0,0.61773895]
["bitfinex-derivatives","BTCF0:USTF0",1747671893839,0.2868428,105000.0,104990.0,0.61773895]
["bitfinex-derivatives","BTCF0:USTF0",1747671894146,0.1922987,105000.0,104990.0,1.15680247]
["bitfinex-derivatives","BTCF0:USTF0",1747671894445,0.0018828,105000.0,104990.0,1.15680247]
["bitfinex-derivatives","BTCF0:USTF0",1747671894650,0.0018828,105000.0,104990.0,0.97553895]
["bitfinex-derivatives","BTCF0:USTF0",1747671894854,0.0018828,105000.0,104990.0,1.01183895]
["bitfinex-derivatives","BTCF0:USTF0",1747671895347,0.1922987,105000.0,104990.0,1.01183895]
["bitfinex-derivatives","BTCF0:USTF0",1747671897250,0.73436222,105000.0,104990.0,0.46060485]
["bitfinex-derivatives","BTCF0:USTF0",1747671897445,0.80506222,105000.0,104990.0,0.65103885]
["bitfinex-derivatives","BTCF0:USTF0",1747671897948,0.6237987,105000.0,104990.0,0.65103885]
["bitfinex-derivatives","BTCF0:USTF0",1747671898354,0.1922987,105000.0,104990.0,1.19310237]
["bitfinex-derivatives","BTCF0:USTF0",1747671898554,0.0018828,105000.0,104990.0,1.19310237]
["bitfinex-derivatives","BTCF0:USTF0",1747671899754,0.00014277,105010.0,105000.0,0.1904159]
["bitfinex-derivatives","BTCF0:USTF0",1747671899953,0.19054057,105010.0,105000.0,1.08247942]
["bitfinex-derivatives","BTCF0:USTF0",1747671900153,0.19054057,105010.0,105000.0,1.11987942]
["bitfinex-derivatives","BTCF0:USTF0",1747671900359,0.00014277,105010.0,105000.0,1.11987942]
["bitfinex-derivatives","BTCF0:USTF0",1747671900557,0.19054057,105010.0,105000.0,1.11987942]
["bitfinex-derivatives","BTCF0:USTF0",1747671901650,0.19054057,105010.0,105000.0,0.75907942]
["bitfinex-derivatives","BTCF0:USTF0",1747671901857,0.19154057,105010.0,105000.0,1.11987942]
["bitfinex-derivatives","BTCF0:USTF0",1747671902053,0.00114277,105010.0,105000.0,1.11987942]
["bitfinex-derivatives","BTCF0:USTF0",1747671902249,0.00114277,105010.0,105000.0,1.30114294]
["bitfinex-derivatives","BTCF0:USTF0",1747671902856,1.0180995,105040.0,105030.0,0.1903615]
["bitfinex-derivatives","BTCF0:USTF0",1747671903052,1.0180995,105040.0,105030.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747671903370,1.19936302,105040.0,105030.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1747671903663,0.2855898,105020.0,105010.0,0.1903978]
["bitfinex-derivatives","BTCF0:USTF0",1747671903861,0.2855898,105020.0,105010.0,0.5203978]
["bitfinex-derivatives","BTCF0:USTF0",1747671904158,0.237991,105020.0,105010.0,0.8811978]
["bitfinex-derivatives","BTCF0:USTF0",1747671904554,0.237991,105020.0,105010.0,0.9169978]
["bitfinex-derivatives","BTCF0:USTF0",1747671904751,0.237991,105020.0,105010.0,0.9509978]
["bitfinex-derivatives","BTCF0:USTF0",1747671905956,0.239991,105020.0,105010.0,0.9873978]
["bitfinex-derivatives","BTCF0:USTF0",1747671906154,0.240991,105020.0,105010.0,0.9873978]
["bitfinex-derivatives","BTCF0:USTF0",1747671907152,0.85615452,105020.0,105010.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1747671907456,0.98597852,105020.0,105010.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1747671907663,0.98597852,105020.0,105010.0,0.5567978]
["bitfinex-derivatives","BTCF0:USTF0",1747671908056,0.98597852,105020.0,105010.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1747671908253,0.98597852,105020.0,105010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1747671908654,0.1903978,105010.0,105000.0,0.26065787]
["bitfinex-derivatives","BTCF0:USTF0",1747671908856,0.1904159,105000.0,104990.0,0.19228896]
["bitfinex-derivatives","BTCF0:USTF0",1747671909057,0.69477942,105000.0,104990.0,0.19228896]
["bitfinex-derivatives","BTCF0:USTF0",1747671909356,0.5135159,105000.0,104990.0,0.59688896]
["bitfinex-derivatives","BTCF0:USTF0",1747671909953,0.5135159,105000.0,104990.0,0.22688896]
["bitfinex-derivatives","BTCF0:USTF0",1747671910153,0.69477942,105000.0,104990.0,0.40328896]
["bitfinex-derivatives","BTCF0:USTF0",1747671910360,0.73097942,105000.0,104990.0,0.40328896]
["bitfinex-derivatives","BTCF0:USTF0",1747671910560,1.36828694,105000.0,104990.0,0.21285486]
["bitfinex-derivatives","BTCF0:USTF0",1747671910769,1.36828694,105000.0,104990.0,0.00385486]
["bitfinex-derivatives","BTCF0:USTF0",1747671911058,1.37828694,105000.0,104990.0,0.00385486]
["bitfinex-derivatives","BTCF0:USTF0",1747671911751,1.58527607,105000.0,104990.0,0.00385486]
["bitfinex-derivatives","BTCF0:USTF0",1747671912151,0.1904328,104990.0,104980.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747671912358,0.89614832,104990.0,104980.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747671913060,0.89614832,104990.0,104980.0,0.09484277]
["bitfinex-derivatives","BTCF0:USTF0",1747671913361,0.8696728,104990.0,104980.0,0.40084277]
["bitfinex-derivatives","BTCF0:USTF0",1747671913554,0.8696728,104990.0,104980.0,0.46974277]
["bitfinex-derivatives","BTCF0:USTF0",1747671914461,0.8696728,104990.0,104980.0,0.28974277]
["bitfinex-derivatives","BTCF0:USTF0",1747671914661,1.05093632,104990.0,104980.0,0.22084277]
["bitfinex-derivatives","BTCF0:USTF0",1747671914859,1.05093632,104990.0,104980.0,0.00614277]
["bitfinex-derivatives","BTCF0:USTF0",1747671915063,1.26473757,104990.0,104980.0,0.00614277]
["bitfinex-derivatives","BTCF0:USTF0",1747671915461,1.51473757,104990.0,104980.0,0.00614277]
["bitfinex-derivatives","BTCF0:USTF0",1747671915656,0.190451,104980.0,104970.0,0.00095261]
["bitfinex-derivatives","BTCF0:USTF0",1747671915868,0.84051452,104980.0,104970.0,0.36095261]
["bitfinex-derivatives","BTCF0:USTF0",1747671916164,0.93577452,104980.0,104970.0,0.36095261]
["bitfinex-derivatives","BTCF0:USTF0",1747671916358,0.719911,104980.0,104970.0,0.36095261]
["bitfinex-derivatives","BTCF0:USTF0",1747671916565,1.05599452,104980.0,104970.0,0.36095261]
["bitfinex-derivatives","BTCF0:USTF0",1747671916769,1.15125452,104980.0,104970.0,0.39825261]
["bitfinex-derivatives","BTCF0:USTF0",1747671917170,1.15125452,104980.0,104970.0,0.36095261]
["bitfinex-derivatives","BTCF0:USTF0",1747671917372,1.22125452,104980.0,104970.0,0.36095261]
["bitfinex-derivatives","BTCF0:USTF0",1747671917965,1.36910389,104980.0,104970.0,0.36095261]
["bitfinex-derivatives","BTCF0:USTF0",1747671918165,1.37410389,104980.0,104970.0,0.39825261]
["bitfinex-derivatives","BTCF0:USTF0",1747671918372,1.37910389,104980.0,104970.0,0.39825261]
["bitfinex-derivatives","BTCF0:USTF0",1747671919069,1.62910389,104980.0,104970.0,0.36095261]
["bitfinex-derivatives","BTCF0:USTF0",1747671919560,1.62910389,104980.0,104970.0,0.00095261]
["bitfinex-derivatives","BTCF0:USTF0",1747671919761,0.190469,104970.0,104960.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747671919966,1.01859604,104970.0,104960.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747671920161,1.11386404,104970.0,104960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747671920367,0.1904873,104960.0,104950.0,0.03880558]
["bitfinex-derivatives","BTCF0:USTF0",1747671920574,1.05021082,104960.0,104950.0,0.03880558]
["bitfinex-derivatives","BTCF0:USTF0",1747671920867,1.14549082,104960.0,104950.0,0.00190558]
["bitfinex-derivatives","BTCF0:USTF0",1747671921066,1.26387917,104960.0,104950.0,0.00190558]
["bitfinex-derivatives","BTCF0:USTF0",1747671921474,1.26387917,104960.0,104950.0,0.03660558]
["bitfinex-derivatives","BTCF0:USTF0",1747671921970,1.26487917,104960.0,104950.0,0.03660558]
["bitfinex-derivatives","BTCF0:USTF0",1747671922170,0.62753565,104960.0,104950.0,0.03660558]
["bitfinex-derivatives","BTCF0:USTF0",1747671922466,0.55867565,104960.0,104950.0,0.93501098]
["bitfinex-derivatives","BTCF0:USTF0",1747671922673,0.55867565,104960.0,104950.0,0.97201098]
["bitfinex-derivatives","BTCF0:USTF0",1747671922871,0.30987565,104960.0,104950.0,0.78150558]
["bitfinex-derivatives","BTCF0:USTF0",1747671923069,1.10273917,104960.0,104950.0,0.42070558]
["bitfinex-derivatives","BTCF0:USTF0",1747671923379,1.17133917,104960.0,104950.0,0.14070558]
["bitfinex-derivatives","BTCF0:USTF0",1747671923669,1.17133917,104960.0,104950.0,0.11070558]
["bitfinex-derivatives","BTCF0:USTF0",1747671923876,1.34661917,104960.0,104950.0,0.00190558]
["bitfinex-derivatives","BTCF0:USTF0",1747671924066,1.07007565,104960.0,104950.0,0.00190558]
["bitfinex-derivatives","BTCF0:USTF0",1747671924266,0.81053917,104960.0,104950.0,0.07360558]
["bitfinex-derivatives","BTCF0:USTF0",1747671924471,1.17133917,104960.0,104950.0,0.10930558]
["bitfinex-derivatives","BTCF0:USTF0",1747671926371,1.17133917,104960.0,104950.0,0.07360558]
["bitfinex-derivatives","BTCF0:USTF0",1747671927679,0.99007565,104960.0,104950.0,0.07360558]
["bitfinex-derivatives","BTCF0:USTF0",1747671927879,1.17133917,104960.0,104950.0,0.07360558]
["bitfinex-derivatives","BTCF0:USTF0",1747671928880,1.14154694,104960.0,104950.0,0.07360558]
["bitfinex-derivatives","BTCF0:USTF0",1747671929078,1.14154694,104960.0,104950.0,0.09360558]
["bitfinex-derivatives","BTCF0:USTF0",1747671930282,0.78074694,104960.0,104950.0,0.09360558]
["bitfinex-derivatives","BTCF0:USTF0",1747671930477,1.14154694,104960.0,104950.0,0.09360558]
["bitfinex-derivatives","BTCF0:USTF0",1747671931681,1.13954694,104960.0,104950.0,0.09360558]
["bitfinex-derivatives","BTCF0:USTF0",1747671931882,1.14454694,104960.0,104950.0,0.09360558]
["bitfinex-derivatives","BTCF0:USTF0",1747671932183,0.56808342,104960.0,104950.0,0.43360558]
["bitfinex-derivatives","BTCF0:USTF0",1747671932476,0.28908342,104960.0,104950.0,0.43360558]
["bitfinex-derivatives","BTCF0:USTF0",1747671932675,0.28908342,104960.0,104950.0,0.79440558]
["bitfinex-derivatives","BTCF0:USTF0",1747671932676,0.53788342,104960.0,104950.0,0.79440558]
["bitfinex-derivatives","BTCF0:USTF0",1747671934083,0.28408342,104960.0,104950.0,0.79440558]
["bitfinex-derivatives","BTCF0:USTF0",1747671934284,0.53488342,104960.0,104950.0,0.79440558]
["bitfinex-derivatives","BTCF0:USTF0",1747671935087,0.52988342,104960.0,104950.0,0.79440558]
["bitfinex-derivatives","BTCF0:USTF0",1747671935275,0.53188342,104960.0,104950.0,0.79440558]
["bitfinex-derivatives","BTCF0:USTF0",1747671935883,0.71314694,104960.0,104950.0,0.79440558]
["bitfinex-derivatives","BTCF0:USTF0",1747671936085,0.74844694,104960.0,104950.0,0.79440558]
["bitfinex-derivatives","BTCF0:USTF0",1747671936287,0.56718342,104960.0,104950.0,0.79440558]
["bitfinex-derivatives","BTCF0:USTF0",1747671936785,0.53188342,104960.0,104950.0,0.79440558]
["bitfinex-derivatives","BTCF0:USTF0",1747671937686,0.71314694,104960.0,104950.0,0.79440558]
["bitfinex-derivatives","BTCF0:USTF0",1747671938887,0.53188342,104960.0,104950.0,0.79440558]
["bitfinex-derivatives","BTCF0:USTF0",1747671940285,0.56878342,104960.0,104950.0,0.79440558]
["bitfinex-derivatives","BTCF0:USTF0",1747671940486,0.77983917,104960.0,104950.0,0.54440558]
["bitfinex-derivatives","BTCF0:USTF0",1747671941284,0.77983917,104960.0,104950.0,0.72440558]
["bitfinex-derivatives","BTCF0:USTF0",1747671943787,0.69875082,104960.0,104950.0,0.72440558]
["bitfinex-derivatives","BTCF0:USTF0",1747671945286,0.5174873,104960.0,104950.0,0.72440558]
["bitfinex-derivatives","BTCF0:USTF0",1747671945587,0.4801873,104960.0,104950.0,0.72440558]
["bitfinex-derivatives","BTCF0:USTF0",1747671945782,0.66145082,104960.0,104950.0,0.72440558]
["bitfinex-derivatives","BTCF0:USTF0",1747671945987,0.69635082,104960.0,104950.0,0.72440558]
["bitfinex-derivatives","BTCF0:USTF0",1747671946184,1.05715082,104960.0,104950.0,0.36360558]
["bitfinex-derivatives","BTCF0:USTF0",1747671946382,1.09335082,104960.0,104950.0,0.36360558]
["bitfinex-derivatives","BTCF0:USTF0",1747671946583,1.10335082,104960.0,104950.0,0.07360558]
["bitfinex-derivatives","BTCF0:USTF0",1747671947087,0.74255082,104960.0,104950.0,0.07360558]
["bitfinex-derivatives","BTCF0:USTF0",1747671947683,0.74255082,104960.0,104950.0,0.03660558]
["bitfinex-derivatives","BTCF0:USTF0",1747671947889,1.31033995,104960.0,104950.0,0.03660558]
["bitfinex-derivatives","BTCF0:USTF0",1747671948590,0.1905055,104950.0,104940.0,0.06999747]
["bitfinex-derivatives","BTCF0:USTF0",1747671948791,0.80487549,104950.0,104940.0,0.38999747]
["bitfinex-derivatives","BTCF0:USTF0",1747671949383,0.81443345,104950.0,104940.0,0.38999747]
["bitfinex-derivatives","BTCF0:USTF0",1747671950187,0.81543345,104950.0,104940.0,0.38999747]
["bitfinex-derivatives","BTCF0:USTF0",1747671950579,0.81643345,104950.0,104940.0,0.38999747]
["bitfinex-derivatives","BTCF0:USTF0",1747671951794,0.81643345,104950.0,104940.0,0.42699747]
["bitfinex-derivatives","BTCF0:USTF0",1747671953494,0.83094912,104950.0,104940.0,0.42699747]
["bitfinex-derivatives","BTCF0:USTF0",1747671953791,0.82139116,104950.0,104940.0,0.42699747]
["bitfinex-derivatives","BTCF0:USTF0",1747671959102,0.27932764,104950.0,104940.0,0.42699747]
["bitfinex-derivatives","BTCF0:USTF0",1747671959299,0.82139116,104950.0,104940.0,0.42699747]
["bitfinex-derivatives","BTCF0:USTF0",1747671960886,0.46059116,104950.0,104940.0,0.42699747]
["bitfinex-derivatives","BTCF0:USTF0",1747671961991,0.82139116,104950.0,104940.0,0.42699747]
["bitfinex-derivatives","BTCF0:USTF0",1747671962399,1.06251116,104950.0,104940.0,0.42699747]
["bitfinex-derivatives","BTCF0:USTF0",1747671963099,0.1905235,104940.0,104930.0,0.00095297]
["bitfinex-derivatives","BTCF0:USTF0",1747671963406,0.76828702,104940.0,104930.0,0.39555297]
["bitfinex-derivatives","BTCF0:USTF0",1747671963595,0.40748702,104940.0,104930.0,0.39555297]
["bitfinex-derivatives","BTCF0:USTF0",1747671964407,0.44388702,104940.0,104930.0,0.39655297]
["bitfinex-derivatives","BTCF0:USTF0",1747671964613,0.95322643,104940.0,104930.0,0.39655297]
["bitfinex-derivatives","BTCF0:USTF0",1747671964903,0.95322643,104940.0,104930.0,0.39555297]
["bitfinex-derivatives","BTCF0:USTF0",1747671965092,0.95422643,104940.0,104930.0,0.39555297]
["bitfinex-derivatives","BTCF0:USTF0",1747671965906,1.13548995,104940.0,104930.0,0.10555297]
["bitfinex-derivatives","BTCF0:USTF0",1747671966095,1.18168995,104940.0,104930.0,0.10555297]
["bitfinex-derivatives","BTCF0:USTF0",1747671966295,1.18168995,104940.0,104930.0,0.07065297]
["bitfinex-derivatives","BTCF0:USTF0",1747671966500,1.18268995,104940.0,104930.0,0.03695297]
["bitfinex-derivatives","BTCF0:USTF0",1747671966808,1.26798595,104940.0,104930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747671967014,2.56898595,104940.0,104930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747671967302,2.56898595,104940.0,104910.0,0.11150631]
["bitfinex-derivatives","BTCF0:USTF0",1747671967303,0.1905599,104920.0,104910.0,0.11150631]
["bitfinex-derivatives","BTCF0:USTF0",1747671967601,0.97378342,104920.0,104910.0,0.45150631]
["bitfinex-derivatives","BTCF0:USTF0",1747671967801,1.08078342,104920.0,104910.0,0.45150631]
["bitfinex-derivatives","BTCF0:USTF0",1747671968009,0.190578,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747671968206,0.98430504,104910.0,104900.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1747671968803,0.98430504,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747671969198,0.99430504,104910.0,104900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747671970003,1.22430504,104910.0,104900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747671970395,1.13836552,104910.0,104890.0,0.03735333]
["bitfinex-derivatives","BTCF0:USTF0",1747671970596,0.1906144,104890.0,104880.0,0.07326618]
["bitfinex-derivatives","BTCF0:USTF0",1747671970804,0.1906144,104890.0,104880.0,0.19906618]
["bitfinex-derivatives","BTCF0:USTF0",1747671970805,0.73267792,104890.0,104880.0,0.19906618]
["bitfinex-derivatives","BTCF0:USTF0",1747671971008,0.80287792,104890.0,104880.0,0.19906618]
["bitfinex-derivatives","BTCF0:USTF0",1747671971208,0.80287792,104890.0,104880.0,0.23326618]
["bitfinex-derivatives","BTCF0:USTF0",1747671971805,0.80287792,104890.0,104880.0,0.14326618]
["bitfinex-derivatives","BTCF0:USTF0",1747671972011,0.80287792,104890.0,104880.0,0.45326618]
["bitfinex-derivatives","BTCF0:USTF0",1747671972310,1.04407792,104890.0,104880.0,0.15326618]
["bitfinex-derivatives","BTCF0:USTF0",1747671973008,0.4318144,104890.0,104880.0,1.05469868]
["bitfinex-derivatives","BTCF0:USTF0",1747671973215,0.00014277,104900.0,104890.0,0.1906144]
["bitfinex-derivatives","BTCF0:USTF0",1747671973406,0.19073897,104900.0,104890.0,1.15167095]
["bitfinex-derivatives","BTCF0:USTF0",1747671973608,0.002,104920.0,104910.0,0.190578]
["bitfinex-derivatives","BTCF0:USTF0",1747671973803,0.002,104920.0,104910.0,1.53844152]
["bitfinex-derivatives","BTCF0:USTF0",1747671974208,0.1925598,104920.0,104910.0,1.872494]
["bitfinex-derivatives","BTCF0:USTF0",1747671975310,0.1925598,104920.0,104910.0,1.3366]
["bitfinex-derivatives","BTCF0:USTF0",1747671976015,0.28138585,104920.0,104910.0,1.3366]
["bitfinex-derivatives","BTCF0:USTF0",1747671976216,0.28438585,104920.0,104910.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1747671976405,0.28438585,104920.0,104910.0,1.3581779]
["bitfinex-derivatives","BTCF0:USTF0",1747671976609,0.28438585,104920.0,104910.0,1.63475742]
["bitfinex-derivatives","BTCF0:USTF0",1747671976812,0.28238585,104920.0,104910.0,1.63475742]
["bitfinex-derivatives","BTCF0:USTF0",1747671977012,0.28238585,104920.0,104910.0,1.63375742]
["bitfinex-derivatives","BTCF0:USTF0",1747671977320,0.28238585,104920.0,104910.0,1.80375742]
["bitfinex-derivatives","BTCF0:USTF0",1747671977617,0.28338585,104920.0,104910.0,1.6224939]
["bitfinex-derivatives","BTCF0:USTF0",1747671978012,0.28138585,104920.0,104910.0,1.6234939]
["bitfinex-derivatives","BTCF0:USTF0",1747671978518,0.28138585,104920.0,104910.0,1.5281779]
["bitfinex-derivatives","BTCF0:USTF0",1747671979020,0.34064293,104920.0,104910.0,1.9391779]
["bitfinex-derivatives","BTCF0:USTF0",1747671981220,0.34064293,104920.0,104910.0,1.7691779]
["bitfinex-derivatives","BTCF0:USTF0",1747671981415,0.52190645,104920.0,104910.0,1.5786]
["bitfinex-derivatives","BTCF0:USTF0",1747671981724,0.55890645,104920.0,104910.0,1.5786]
["bitfinex-derivatives","BTCF0:USTF0",1747671982024,0.56041292,104920.0,104910.0,1.7691782]
["bitfinex-derivatives","BTCF0:USTF0",1747671982523,0.34950101,104920.0,104910.0,1.7691782]
["bitfinex-derivatives","BTCF0:USTF0",1747671982825,0.35050101,104920.0,104910.0,1.7681782]
["bitfinex-derivatives","BTCF0:USTF0",1747671983015,0.35050101,104920.0,104910.0,1.5776]
["bitfinex-derivatives","BTCF0:USTF0",1747671983417,0.53276453,104920.0,104910.0,1.5776]
["bitfinex-derivatives","BTCF0:USTF0",1747671983826,0.56966453,104920.0,104910.0,1.5776]
["bitfinex-derivatives","BTCF0:USTF0",1747671984425,0.5698073,104920.0,104910.0,1.5776]
["bitfinex-derivatives","BTCF0:USTF0",1747671984618,0.5698073,104920.0,104910.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1747671984920,0.5698073,104920.0,104910.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1747671985124,0.6498073,104920.0,104910.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1747671985319,0.6498073,104920.0,104910.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1747671985623,0.8869673,104920.0,104910.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1747671986024,0.58880378,104920.0,104910.0,0.8089]
["bitfinex-derivatives","BTCF0:USTF0",1747671986427,0.47036904,104920.0,104910.0,0.8089]
["bitfinex-derivatives","BTCF0:USTF0",1747671986818,0.47036904,104920.0,104910.0,0.9994783]
["bitfinex-derivatives","BTCF0:USTF0",1747671987015,0.43322627,104920.0,104910.0,1.18074182]
["bitfinex-derivatives","BTCF0:USTF0",1747671987327,0.19606657,104920.0,104910.0,1.59174182]
["bitfinex-derivatives","BTCF0:USTF0",1747671988224,0.19606657,104920.0,104910.0,1.76174182]
["bitfinex-derivatives","BTCF0:USTF0",1747671988927,0.00450647,104920.0,104910.0,1.85705782]
["bitfinex-derivatives","BTCF0:USTF0",1747671989229,0.00450647,104920.0,104910.0,1.85805782]
["bitfinex-derivatives","BTCF0:USTF0",1747671989423,0.15171123,104920.0,104910.0,1.85805782]
["bitfinex-derivatives","BTCF0:USTF0",1747671990527,0.15171123,104920.0,104910.0,2.03932134]
["bitfinex-derivatives","BTCF0:USTF0",1747671991125,0.11870658,104930.0,104920.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1747671991325,0.11870658,104930.0,104920.0,1.42134352]
["bitfinex-derivatives","BTCF0:USTF0",1747671991527,0.00143025,104940.0,104920.0,1.32609152]
["bitfinex-derivatives","BTCF0:USTF0",1747671991732,0.33904701,104950.0,104940.0,0.1905237]
["bitfinex-derivatives","BTCF0:USTF0",1747671992029,0.33918978,104950.0,104940.0,1.3023237]
["bitfinex-derivatives","BTCF0:USTF0",1747671992221,0.19065037,104950.0,104940.0,1.3386237]
["bitfinex-derivatives","BTCF0:USTF0",1747671992421,0.19065037,104950.0,104940.0,1.35258228]
["bitfinex-derivatives","BTCF0:USTF0",1747671992623,0.5225549,104960.0,104950.0,0.1905055]
["bitfinex-derivatives","BTCF0:USTF0",1747671992829,0.5225549,104960.0,104950.0,1.0026055]
["bitfinex-derivatives","BTCF0:USTF0",1747671993031,0.52269767,104960.0,104950.0,1.0026055]
["bitfinex-derivatives","BTCF0:USTF0",1747671993828,0.52269767,104960.0,104950.0,1.59486902]
["bitfinex-derivatives","BTCF0:USTF0",1747671994130,0.48539767,104960.0,104950.0,1.59486902]
["bitfinex-derivatives","BTCF0:USTF0",1747671994327,0.48739767,104960.0,104950.0,1.4136055]
["bitfinex-derivatives","BTCF0:USTF0",1747671994533,0.48739767,104960.0,104950.0,1.42301676]
["bitfinex-derivatives","BTCF0:USTF0",1747671994726,0.48739767,104960.0,104950.0,1.46091676]
["bitfinex-derivatives","BTCF0:USTF0",1747671995424,0.2111319,104960.0,104950.0,1.64218028]
["bitfinex-derivatives","BTCF0:USTF0",1747671995826,0.2111319,104960.0,104950.0,1.23118028]
["bitfinex-derivatives","BTCF0:USTF0",1747671996040,0.2141319,104960.0,104950.0,1.23118028]
["bitfinex-derivatives","BTCF0:USTF0",1747671997126,0.2141319,104960.0,104950.0,1.40118028]
["bitfinex-derivatives","BTCF0:USTF0",1747671997433,0.4046184,104960.0,104950.0,1.40118028]
["bitfinex-derivatives","BTCF0:USTF0",1747671997636,0.2141319,104960.0,104950.0,1.40118028]
["bitfinex-derivatives","BTCF0:USTF0",1747671997824,0.2141319,104960.0,104950.0,1.49646028]
["bitfinex-derivatives","BTCF0:USTF0",1747671998139,0.2141319,104960.0,104950.0,1.90746028]
["bitfinex-derivatives","BTCF0:USTF0",1747671998930,0.2121319,104960.0,104950.0,1.90746028]
["bitfinex-derivatives","BTCF0:USTF0",1747671999128,0.2121319,104960.0,104950.0,1.90846028]
["bitfinex-derivatives","BTCF0:USTF0",1747671999527,0.00214277,104960.0,104950.0,1.90846028]
["bitfinex-derivatives","BTCF0:USTF0",1747671999727,0.1148126,104970.0,104960.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1747671999927,0.1148126,104970.0,104960.0,1.39152952]
["bitfinex-derivatives","BTCF0:USTF0",1747672000436,0.1148126,104970.0,104960.0,1.15444952]
["bitfinex-derivatives","BTCF0:USTF0",1747672000733,0.1148126,104970.0,104960.0,1.39152952]
["bitfinex-derivatives","BTCF0:USTF0",1747672001134,0.1514126,104970.0,104960.0,1.56152952]
["bitfinex-derivatives","BTCF0:USTF0",1747672001533,0.001,104970.0,104960.0,1.56152952]
["bitfinex-derivatives","BTCF0:USTF0",1747672001927,0.002,104970.0,104960.0,1.56152952]
["bitfinex-derivatives","BTCF0:USTF0",1747672002127,0.02260907,104980.0,104970.0,0.1904682]
["bitfinex-derivatives","BTCF0:USTF0",1747672002427,0.02275184,104980.0,104970.0,1.19593172]
["bitfinex-derivatives","BTCF0:USTF0",1747672003230,0.02560907,104980.0,104970.0,1.19593172]
["bitfinex-derivatives","BTCF0:USTF0",1747672003426,0.02560907,104980.0,104970.0,2.29963172]
["bitfinex-derivatives","BTCF0:USTF0",1747672003427,0.00614277,104980.0,104970.0,2.29963172]
["bitfinex-derivatives","BTCF0:USTF0",1747672003848,0.00614277,104980.0,104970.0,2.48089524]
["bitfinex-derivatives","BTCF0:USTF0",1747672004131,0.00614277,104980.0,104970.0,2.57615524]
["bitfinex-derivatives","BTCF0:USTF0",1747672004332,0.00614277,104980.0,104970.0,2.56489172]
["bitfinex-derivatives","BTCF0:USTF0",1747672004835,0.19659297,104980.0,104970.0,2.56489172]
["bitfinex-derivatives","BTCF0:USTF0",1747672005035,0.04434277,104980.0,104970.0,2.56489172]
["bitfinex-derivatives","BTCF0:USTF0",1747672005239,0.23293574,104980.0,104970.0,2.3554082]
["bitfinex-derivatives","BTCF0:USTF0",1747672005434,0.27033574,104980.0,104970.0,2.3554082]
["bitfinex-derivatives","BTCF0:USTF0",1747672005634,0.26733574,104980.0,104970.0,2.3564082]
["bitfinex-derivatives","BTCF0:USTF0",1747672006033,0.26533574,104980.0,104970.0,2.3564082]
["bitfinex-derivatives","BTCF0:USTF0",1747672006334,0.26533574,104980.0,104970.0,2.3574082]
["bitfinex-derivatives","BTCF0:USTF0",1747672006528,0.26533574,104980.0,104970.0,2.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1747672006727,0.26533574,104980.0,104970.0,2.3574082]
["bitfinex-derivatives","BTCF0:USTF0",1747672008134,0.26533574,104980.0,104970.0,2.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1747672008332,0.26533574,104980.0,104970.0,1.9299]
["bitfinex-derivatives","BTCF0:USTF0",1747672008531,0.44645649,104980.0,104970.0,1.8932]
["bitfinex-derivatives","BTCF0:USTF0",1747672008733,0.44659926,104980.0,104970.0,1.8165]
["bitfinex-derivatives","BTCF0:USTF0",1747672008933,0.44659926,104980.0,104970.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1747672010435,0.44859926,104980.0,104970.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1747672011041,0.44859926,104980.0,104970.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747672011225,0.45059926,104980.0,104970.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1747672012239,0.45059926,104980.0,104970.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747672013635,0.53920115,104980.0,104970.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747672014541,0.53920115,104980.0,104970.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1747672014846,0.53920115,104980.0,104970.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747672016238,0.90000115,104980.0,104970.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747672017038,0.35793763,104980.0,104970.0,0.9012676]
["bitfinex-derivatives","BTCF0:USTF0",1747672017442,0.35793763,104980.0,104970.0,0.9465676]
["bitfinex-derivatives","BTCF0:USTF0",1747672017938,0.35793763,104980.0,104970.0,1.0337676]
["bitfinex-derivatives","BTCF0:USTF0",1747672018444,0.35593763,104980.0,104970.0,1.0337676]
["bitfinex-derivatives","BTCF0:USTF0",1747672018743,0.35693763,104980.0,104970.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1747672019039,0.35593763,104980.0,104970.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1747672019237,0.35593763,104980.0,104970.0,1.0337684]
["bitfinex-derivatives","BTCF0:USTF0",1747672019430,0.09174466,104980.0,104970.0,1.73367444]
["bitfinex-derivatives","BTCF0:USTF0",1747672019630,0.09174466,104980.0,104970.0,1.55241092]
["bitfinex-derivatives","BTCF0:USTF0",1747672020040,0.19359207,104980.0,104970.0,1.2758874]
["bitfinex-derivatives","BTCF0:USTF0",1747672020241,0.28169207,104980.0,104970.0,1.2758874]
["bitfinex-derivatives","BTCF0:USTF0",1747672020440,0.28169207,104980.0,104970.0,1.0437674]
["bitfinex-derivatives","BTCF0:USTF0",1747672020740,0.28069207,104980.0,104970.0,1.0447674]
["bitfinex-derivatives","BTCF0:USTF0",1747672020943,0.27969207,104980.0,104970.0,1.0447674]
["bitfinex-derivatives","BTCF0:USTF0",1747672021133,0.27969207,104980.0,104970.0,1.0457674]
["bitfinex-derivatives","BTCF0:USTF0",1747672022145,0.36829396,104980.0,104970.0,1.0457674]
["bitfinex-derivatives","BTCF0:USTF0",1747672024044,0.36829396,104980.0,104970.0,1.4567674]
["bitfinex-derivatives","BTCF0:USTF0",1747672024845,0.13364466,104980.0,104970.0,1.73329092]
["bitfinex-derivatives","BTCF0:USTF0",1747672025141,0.11816828,104990.0,104980.0,0.1904499]
["bitfinex-derivatives","BTCF0:USTF0",1747672025339,0.102,105000.0,104990.0,0.1904317]
["bitfinex-derivatives","BTCF0:USTF0",1747672025546,0.102,105000.0,104990.0,1.18819522]
["bitfinex-derivatives","BTCF0:USTF0",1747672025841,0.34036405,105010.0,105000.0,0.1904136]
["bitfinex-derivatives","BTCF0:USTF0",1747672026043,0.14996855,105010.0,105000.0,1.78925712]
["bitfinex-derivatives","BTCF0:USTF0",1747672026346,0.34036435,105010.0,105000.0,1.78925712]
["bitfinex-derivatives","BTCF0:USTF0",1747672026542,0.14996855,105010.0,105000.0,1.78925712]
["bitfinex-derivatives","BTCF0:USTF0",1747672026733,0.14853941,105010.0,105000.0,2.91322064]
["bitfinex-derivatives","BTCF0:USTF0",1747672026936,0.14853941,105010.0,105000.0,2.6459256]
["bitfinex-derivatives","BTCF0:USTF0",1747672027146,0.14853941,105010.0,105000.0,2.99718912]
["bitfinex-derivatives","BTCF0:USTF0",1747672027445,0.00804277,105020.0,105010.0,0.1903955]
["bitfinex-derivatives","BTCF0:USTF0",1747672027646,0.00804277,105020.0,105010.0,1.23815902]
["bitfinex-derivatives","BTCF0:USTF0",1747672028044,0.19841907,105020.0,105010.0,1.23815902]
["bitfinex-derivatives","BTCF0:USTF0",1747672028738,0.00804277,105020.0,105010.0,1.23815902]
["bitfinex-derivatives","BTCF0:USTF0",1747672029146,0.00804277,105020.0,105010.0,2.43708302]
["bitfinex-derivatives","BTCF0:USTF0",1747672029443,0.00804277,105020.0,105010.0,2.66916302]
["bitfinex-derivatives","BTCF0:USTF0",1747672030838,0.41281855,105040.0,105030.0,0.1903593]
["bitfinex-derivatives","BTCF0:USTF0",1747672031039,0.18066365,105040.0,105030.0,2.95022634]
["bitfinex-derivatives","BTCF0:USTF0",1747672031245,0.15053941,105040.0,105030.0,3.18263434]
["bitfinex-derivatives","BTCF0:USTF0",1747672031747,0.15053941,105040.0,105030.0,3.19225624]
["bitfinex-derivatives","BTCF0:USTF0",1747672031948,0.15253941,105040.0,105030.0,3.19225624]
["bitfinex-derivatives","BTCF0:USTF0",1747672033245,0.15053941,105040.0,105030.0,3.19225624]
["bitfinex-derivatives","BTCF0:USTF0",1747672033449,0.15053941,105040.0,105030.0,3.19325624]
["bitfinex-derivatives","BTCF0:USTF0",1747672033648,0.15353941,105040.0,105030.0,3.19325624]
["bitfinex-derivatives","BTCF0:USTF0",1747672034046,0.002,105040.0,105030.0,3.19325624]
["bitfinex-derivatives","BTCF0:USTF0",1747672034247,0.00157145,105050.0,105040.0,0.1903406]
["bitfinex-derivatives","BTCF0:USTF0",1747672034446,0.00028554,105050.0,105040.0,1.16090412]
["bitfinex-derivatives","BTCF0:USTF0",1747672035542,0.00128554,105050.0,105040.0,1.16090412]
["bitfinex-derivatives","BTCF0:USTF0",1747672036145,0.00114277,105050.0,105040.0,2.35980012]
["bitfinex-derivatives","BTCF0:USTF0",1747672036350,0.00114277,105050.0,105040.0,1.66710012]
["bitfinex-derivatives","BTCF0:USTF0",1747672036746,0.001,105060.0,105050.0,0.1903226]
["bitfinex-derivatives","BTCF0:USTF0",1747672036943,0.23444637,105070.0,105060.0,0.1903045]
["bitfinex-derivatives","BTCF0:USTF0",1747672037253,0.23444637,105070.0,105060.0,1.13756802]
["bitfinex-derivatives","BTCF0:USTF0",1747672037551,0.23444627,105070.0,105060.0,1.13945082]
["bitfinex-derivatives","BTCF0:USTF0",1747672037944,0.23444627,105070.0,105060.0,0.6826828]
["bitfinex-derivatives","BTCF0:USTF0",1747672038139,0.50420979,105070.0,105060.0,0.6826828]
["bitfinex-derivatives","BTCF0:USTF0",1747672038348,0.32394627,105070.0,105060.0,0.6826828]
["bitfinex-derivatives","BTCF0:USTF0",1747672038749,0.32494627,105070.0,105060.0,0.6826828]
["bitfinex-derivatives","BTCF0:USTF0",1747672041152,0.32494627,105070.0,105060.0,0.8729872]
["bitfinex-derivatives","BTCF0:USTF0",1747672041354,0.32394627,105070.0,105060.0,0.8729872]
["bitfinex-derivatives","BTCF0:USTF0",1747672041543,0.32794627,105070.0,105060.0,0.8729872]
["bitfinex-derivatives","BTCF0:USTF0",1747672041745,0.33094627,105070.0,105060.0,0.9187872]
["bitfinex-derivatives","BTCF0:USTF0",1747672042147,0.33094627,105070.0,105060.0,0.7284828]
["bitfinex-derivatives","BTCF0:USTF0",1747672042450,0.32894627,105070.0,105060.0,0.7284828]
["bitfinex-derivatives","BTCF0:USTF0",1747672043147,0.32894627,105070.0,105060.0,0.3218828]
["bitfinex-derivatives","BTCF0:USTF0",1747672043148,0.51020979,105070.0,105060.0,0.3218828]
["bitfinex-derivatives","BTCF0:USTF0",1747672043358,0.50620979,105070.0,105060.0,0.3218828]
["bitfinex-derivatives","BTCF0:USTF0",1747672043554,0.50820979,105070.0,105060.0,0.3218828]
["bitfinex-derivatives","BTCF0:USTF0",1747672044451,0.50820979,105070.0,105060.0,0.5121872]
["bitfinex-derivatives","BTCF0:USTF0",1747672044656,0.32694627,105070.0,105060.0,0.8729872]
["bitfinex-derivatives","BTCF0:USTF0",1747672044955,0.32694627,105070.0,105060.0,1.0074872]
["bitfinex-derivatives","BTCF0:USTF0",1747672045657,0.2835035,105070.0,105060.0,1.0074872]
["bitfinex-derivatives","BTCF0:USTF0",1747672045857,0.28364627,105070.0,105060.0,1.0074872]
["bitfinex-derivatives","BTCF0:USTF0",1747672046051,0.28264627,105070.0,105060.0,1.0074872]
["bitfinex-derivatives","BTCF0:USTF0",1747672047246,0.28064627,105070.0,105060.0,1.0074872]
["bitfinex-derivatives","BTCF0:USTF0",1747672047557,0.28064627,105070.0,105060.0,0.9615872]
["bitfinex-derivatives","BTCF0:USTF0",1747672048060,0.28064627,105070.0,105060.0,1.3725872]
["bitfinex-derivatives","BTCF0:USTF0",1747672048261,0.28064627,105070.0,105060.0,1.37239785]
["bitfinex-derivatives","BTCF0:USTF0",1747672050862,0.3689715,105070.0,105060.0,1.37239785]
["bitfinex-derivatives","BTCF0:USTF0",1747672051354,0.3689715,105070.0,105060.0,1.41629785]
["bitfinex-derivatives","BTCF0:USTF0",1747672057252,0.28064627,105070.0,105060.0,1.41629785]
["bitfinex-derivatives","BTCF0:USTF0",1747672057456,0.39847453,105070.0,105060.0,1.41629785]
["bitfinex-derivatives","BTCF0:USTF0",1747672061471,0.28064627,105070.0,105060.0,1.41629785]
["bitfinex-derivatives","BTCF0:USTF0",1747672064465,0.09035997,105070.0,105060.0,1.41629785]
["bitfinex-derivatives","BTCF0:USTF0",1747672065371,0.44588851,105070.0,105060.0,1.41629785]
["bitfinex-derivatives","BTCF0:USTF0",1747672069869,0.44588851,105070.0,105060.0,1.41654912]
["bitfinex-derivatives","BTCF0:USTF0",1747672070070,0.44588851,105070.0,105060.0,1.41818065]
["bitfinex-derivatives","BTCF0:USTF0",1747672071776,0.44588851,105070.0,105060.0,1.00718065]
["bitfinex-derivatives","BTCF0:USTF0",1747672072869,0.35652854,105070.0,105060.0,1.36970769]
["bitfinex-derivatives","BTCF0:USTF0",1747672073069,0.35652854,105070.0,105060.0,1.18844417]
["bitfinex-derivatives","BTCF0:USTF0",1747672073260,0.35652854,105070.0,105060.0,1.36970769]
["bitfinex-derivatives","BTCF0:USTF0",1747672073466,0.20140594,105070.0,105060.0,1.36970769]
["bitfinex-derivatives","BTCF0:USTF0",1747672073768,0.03112424,105100.0,105090.0,0.1902501]
["bitfinex-derivatives","BTCF0:USTF0",1747672073969,0.03112424,105100.0,105090.0,1.62781616]
["bitfinex-derivatives","BTCF0:USTF0",1747672074169,0.03112424,105100.0,105090.0,1.90561194]
["bitfinex-derivatives","BTCF0:USTF0",1747672074675,0.03112424,105100.0,105090.0,1.49003059]
["bitfinex-derivatives","BTCF0:USTF0",1747672074879,0.03112424,105100.0,105090.0,1.68079913]
["bitfinex-derivatives","BTCF0:USTF0",1747672075075,0.11812424,105100.0,105090.0,1.69486544]
["bitfinex-derivatives","BTCF0:USTF0",1747672075376,0.11812424,105100.0,105090.0,1.47166544]
["bitfinex-derivatives","BTCF0:USTF0",1747672075673,1.09685771,105100.0,105090.0,0.3690468]
["bitfinex-derivatives","BTCF0:USTF0",1747672075876,0.71605771,105100.0,105090.0,0.7298468]
["bitfinex-derivatives","BTCF0:USTF0",1747672076076,0.53479419,105100.0,105090.0,0.32694911]
["bitfinex-derivatives","BTCF0:USTF0",1747672076276,0.31059419,105100.0,105090.0,0.32794911]
["bitfinex-derivatives","BTCF0:USTF0",1747672076476,0.53479419,105100.0,105090.0,0.32794911]
["bitfinex-derivatives","BTCF0:USTF0",1747672076879,0.71605771,105100.0,105090.0,0.32794911]
["bitfinex-derivatives","BTCF0:USTF0",1747672077081,0.71905771,105100.0,105090.0,0.32694911]
["bitfinex-derivatives","BTCF0:USTF0",1747672077480,0.71905771,105100.0,105090.0,0.01694911]
["bitfinex-derivatives","BTCF0:USTF0",1747672077681,0.71905771,105100.0,105090.0,0.11694911]
["bitfinex-derivatives","BTCF0:USTF0",1747672078184,0.72205771,105100.0,105090.0,0.11594911]
["bitfinex-derivatives","BTCF0:USTF0",1747672078574,0.72205771,105100.0,105090.0,0.01594911]
["bitfinex-derivatives","BTCF0:USTF0",1747672078782,0.49785771,105100.0,105090.0,0.01594911]
["bitfinex-derivatives","BTCF0:USTF0",1747672079086,0.69193347,105100.0,105090.0,0.01594911]
["bitfinex-derivatives","BTCF0:USTF0",1747672079279,0.69193347,105100.0,105090.0,0.06594911]
["bitfinex-derivatives","BTCF0:USTF0",1747672080785,0.69193347,105100.0,105090.0,0.26594911]
["bitfinex-derivatives","BTCF0:USTF0",1747672083081,0.69193347,105100.0,105090.0,0.62674911]
["bitfinex-derivatives","BTCF0:USTF0",1747672083284,0.28646995,105100.0,105090.0,0.81699921]
["bitfinex-derivatives","BTCF0:USTF0",1747672083480,0.28646995,105100.0,105090.0,0.90499921]
["bitfinex-derivatives","BTCF0:USTF0",1747672084790,0.28546995,105100.0,105090.0,0.90499921]
["bitfinex-derivatives","BTCF0:USTF0",1747672084989,0.40398035,105100.0,105090.0,0.90499921]
["bitfinex-derivatives","BTCF0:USTF0",1747672085190,0.40298035,105100.0,105090.0,0.90499921]
["bitfinex-derivatives","BTCF0:USTF0",1747672086486,0.40298035,105100.0,105090.0,1.13246273]
["bitfinex-derivatives","BTCF0:USTF0",1747672086990,0.40298035,105100.0,105090.0,0.95119921]
["bitfinex-derivatives","BTCF0:USTF0",1747672087190,0.40298035,105100.0,105090.0,0.90499921]
["bitfinex-derivatives","BTCF0:USTF0",1747672087790,0.40098035,105100.0,105090.0,0.90499921]
["bitfinex-derivatives","BTCF0:USTF0",1747672088294,0.28046995,105100.0,105090.0,0.90499921]
["bitfinex-derivatives","BTCF0:USTF0",1747672088794,0.28046995,105100.0,105090.0,0.94779921]
["bitfinex-derivatives","BTCF0:USTF0",1747672089994,0.278232,105100.0,105090.0,0.94779921]
["bitfinex-derivatives","BTCF0:USTF0",1747672091491,0.46173347,105100.0,105090.0,0.71474911]
["bitfinex-derivatives","BTCF0:USTF0",1747672091696,0.46173347,105100.0,105090.0,0.81699921]
["bitfinex-derivatives","BTCF0:USTF0",1747672094093,0.46173347,105100.0,105090.0,0.45619921]
["bitfinex-derivatives","BTCF0:USTF0",1747672095301,0.58024387,105100.0,105090.0,0.45619921]
["bitfinex-derivatives","BTCF0:USTF0",1747672098286,0.39898035,105100.0,105090.0,0.45619921]
["bitfinex-derivatives","BTCF0:USTF0",1747672098491,0.58024387,105100.0,105090.0,0.45619921]
["bitfinex-derivatives","BTCF0:USTF0",1747672098896,0.39898035,105100.0,105090.0,0.45619921]
["bitfinex-derivatives","BTCF0:USTF0",1747672099199,0.39898035,105100.0,105090.0,0.81699921]
["bitfinex-derivatives","BTCF0:USTF0",1747672099596,0.2065104,105100.0,105090.0,0.99826273]
["bitfinex-derivatives","BTCF0:USTF0",1747672099795,0.2065104,105100.0,105090.0,1.04456273]
["bitfinex-derivatives","BTCF0:USTF0",1747672099999,0.1637104,105100.0,105090.0,1.09036273]
["bitfinex-derivatives","BTCF0:USTF0",1747672100197,0.1637104,105100.0,105090.0,1.26036273]
["bitfinex-derivatives","BTCF0:USTF0",1747672101393,0.1195104,105100.0,105090.0,1.44162625]
["bitfinex-derivatives","BTCF0:USTF0",1747672102991,0.1195104,105100.0,105090.0,1.44325778]
["bitfinex-derivatives","BTCF0:USTF0",1747672103299,0.1195104,105100.0,105090.0,1.53866105]
["bitfinex-derivatives","BTCF0:USTF0",1747672103506,0.0908611,105100.0,105090.0,1.53866105]
["bitfinex-derivatives","BTCF0:USTF0",1747672104001,0.0908611,105100.0,105090.0,1.78866105]
["bitfinex-derivatives","BTCF0:USTF0",1747672104200,0.148138,105110.0,105100.0,0.1902321]
["bitfinex-derivatives","BTCF0:USTF0",1747672104400,0.0938,105120.0,105110.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1747672104598,0.09603795,105120.0,105110.0,1.16618006]
["bitfinex-derivatives","BTCF0:USTF0",1747672104800,0.09603795,105120.0,105110.0,1.16756032]
["bitfinex-derivatives","BTCF0:USTF0",1747672105303,0.002,105120.0,105110.0,1.16756032]
["bitfinex-derivatives","BTCF0:USTF0",1747672105904,0.002,105120.0,105110.0,0.9862968]
["bitfinex-derivatives","BTCF0:USTF0",1747672106097,0.0464,105120.0,105110.0,1.33756032]
["bitfinex-derivatives","BTCF0:USTF0",1747672106700,0.0494,105120.0,105110.0,1.33756032]
["bitfinex-derivatives","BTCF0:USTF0",1747672106900,0.008,105120.0,105110.0,1.33756032]
["bitfinex-derivatives","BTCF0:USTF0",1747672107300,0.008,105120.0,105110.0,1.16756032]
["bitfinex-derivatives","BTCF0:USTF0",1747672107500,0.007,105120.0,105110.0,1.16756032]
["bitfinex-derivatives","BTCF0:USTF0",1747672107701,0.0552,105120.0,105110.0,1.16756032]
["bitfinex-derivatives","BTCF0:USTF0",1747672107901,0.007,105120.0,105110.0,1.16756032]
["bitfinex-derivatives","BTCF0:USTF0",1747672108123,0.245396,105120.0,105110.0,0.9862968]
["bitfinex-derivatives","BTCF0:USTF0",1747672108325,0.0522,105120.0,105110.0,1.2104968]
["bitfinex-derivatives","BTCF0:USTF0",1747672108537,0.292396,105120.0,105110.0,0.9862968]
["bitfinex-derivatives","BTCF0:USTF0",1747672108927,0.1022,105120.0,105110.0,1.2104968]
["bitfinex-derivatives","BTCF0:USTF0",1747672109136,0.29463395,105120.0,105110.0,1.22008013]
["bitfinex-derivatives","BTCF0:USTF0",1747672109320,0.34193395,105120.0,105110.0,1.22008013]
["bitfinex-derivatives","BTCF0:USTF0",1747672109722,0.15173795,105120.0,105110.0,1.22008013]
["bitfinex-derivatives","BTCF0:USTF0",1747672109924,0.15173795,105120.0,105110.0,1.17178013]
["bitfinex-derivatives","BTCF0:USTF0",1747672110126,0.15173795,105120.0,105110.0,0.99174934]
["bitfinex-derivatives","BTCF0:USTF0",1747672110320,0.15173795,105120.0,105110.0,1.26244934]
["bitfinex-derivatives","BTCF0:USTF0",1747672111428,0.15173795,105120.0,105110.0,1.21594934]
["bitfinex-derivatives","BTCF0:USTF0",1747672111921,0.15173795,105120.0,105110.0,1.17178013]
["bitfinex-derivatives","BTCF0:USTF0",1747672112631,0.34193385,105120.0,105110.0,1.17178013]
["bitfinex-derivatives","BTCF0:USTF0",1747672113427,0.15173795,105120.0,105110.0,1.17178013]
["bitfinex-derivatives","BTCF0:USTF0",1747672115100,0.34193385,105120.0,105110.0,1.17178013]
["bitfinex-derivatives","BTCF0:USTF0",1747672115299,0.15173795,105120.0,105110.0,1.17178013]
["bitfinex-derivatives","BTCF0:USTF0",1747672115515,0.15173795,105120.0,105110.0,0.90248013]
["bitfinex-derivatives","BTCF0:USTF0",1747672115710,0.15173795,105120.0,105110.0,0.8928968]
["bitfinex-derivatives","BTCF0:USTF0",1747672115711,0.52319747,105120.0,105110.0,0.8928968]
["bitfinex-derivatives","BTCF0:USTF0",1747672116014,0.52319747,105120.0,105110.0,0.3418828]
["bitfinex-derivatives","BTCF0:USTF0",1747672116408,0.88399747,105120.0,105110.0,0.3418828]
["bitfinex-derivatives","BTCF0:USTF0",1747672118411,0.88399747,105120.0,105110.0,0.5320969]
["bitfinex-derivatives","BTCF0:USTF0",1747672119209,1.00246462,105120.0,105110.0,0.5320969]
["bitfinex-derivatives","BTCF0:USTF0",1747672119715,0.4604011,105120.0,105110.0,0.8928969]
["bitfinex-derivatives","BTCF0:USTF0",1747672120218,0.4604011,105120.0,105110.0,0.5320969]
["bitfinex-derivatives","BTCF0:USTF0",1747672121918,0.64166462,105120.0,105110.0,0.5320969]
["bitfinex-derivatives","BTCF0:USTF0",1747672122119,0.4604011,105120.0,105110.0,0.5320969]
["bitfinex-derivatives","BTCF0:USTF0",1747672126316,0.34193395,105120.0,105110.0,0.8928969]
["bitfinex-derivatives","BTCF0:USTF0",1747672126524,0.34193395,105120.0,105110.0,1.07416042]
["bitfinex-derivatives","BTCF0:USTF0",1747672126721,0.34193395,105120.0,105110.0,1.16546042]
["bitfinex-derivatives","BTCF0:USTF0",1747672127718,0.10443795,105120.0,105110.0,1.16546042]
["bitfinex-derivatives","BTCF0:USTF0",1747672128024,0.1022,105120.0,105110.0,1.16546042]
["bitfinex-derivatives","BTCF0:USTF0",1747672129320,0.0542,105120.0,105110.0,1.16546042]
["bitfinex-derivatives","BTCF0:USTF0",1747672129720,0.006,105120.0,105110.0,1.16546042]
["bitfinex-derivatives","BTCF0:USTF0",1747672129919,0.006,105120.0,105110.0,1.51059242]
["bitfinex-derivatives","BTCF0:USTF0",1747672130222,0.006,105120.0,105110.0,1.43059242]
["bitfinex-derivatives","BTCF0:USTF0",1747672130622,0.006,105120.0,105110.0,1.33546042]
["bitfinex-derivatives","BTCF0:USTF0",1747672130828,0.0536,105120.0,105110.0,1.33546042]
["bitfinex-derivatives","BTCF0:USTF0",1747672131031,0.0516,105120.0,105110.0,1.33546042]
["bitfinex-derivatives","BTCF0:USTF0",1747672131530,0.0516,105120.0,105110.0,1.28996042]
["bitfinex-derivatives","BTCF0:USTF0",1747672131728,0.2880961,105120.0,105110.0,1.28996042]
["bitfinex-derivatives","BTCF0:USTF0",1747672131921,0.2880961,105120.0,105110.0,1.3328969]
["bitfinex-derivatives","BTCF0:USTF0",1747672132229,0.29033405,105120.0,105110.0,1.1628569]
["bitfinex-derivatives","BTCF0:USTF0",1747672132526,0.29033405,105120.0,105110.0,0.8928969]
["bitfinex-derivatives","BTCF0:USTF0",1747672132730,0.28833405,105120.0,105110.0,0.8928969]
["bitfinex-derivatives","BTCF0:USTF0",1747672132927,0.148138,105130.0,105120.0,0.1901961]
["bitfinex-derivatives","BTCF0:USTF0",1747672133125,0.148138,105130.0,105120.0,1.51952314]
["bitfinex-derivatives","BTCF0:USTF0",1747672133330,0.148138,105130.0,105120.0,1.48266642]
["bitfinex-derivatives","BTCF0:USTF0",1747672133516,0.148138,105130.0,105120.0,1.38754242]
["bitfinex-derivatives","BTCF0:USTF0",1747672133721,0.195538,105130.0,105120.0,1.38754242]
["bitfinex-derivatives","BTCF0:USTF0",1747672135230,0.195538,105130.0,105120.0,1.21754242]
["bitfinex-derivatives","BTCF0:USTF0",1747672135429,0.197538,105130.0,105120.0,1.21754242]
["bitfinex-derivatives","BTCF0:USTF0",1747672135631,0.199538,105130.0,105120.0,1.21754242]
["bitfinex-derivatives","BTCF0:USTF0",1747672135933,0.20377595,105130.0,105120.0,1.21754242]
["bitfinex-derivatives","BTCF0:USTF0",1747672136231,0.20377595,105130.0,105120.0,1.21942522]
["bitfinex-derivatives","BTCF0:USTF0",1747672136433,0.25097595,105130.0,105120.0,1.21942522]
["bitfinex-derivatives","BTCF0:USTF0",1747672137832,0.25102595,105130.0,105120.0,1.21942522]
["bitfinex-derivatives","BTCF0:USTF0",1747672140231,0.25102595,105130.0,105120.0,1.0381617]
["bitfinex-derivatives","BTCF0:USTF0",1747672140433,0.25102595,105130.0,105120.0,1.21942522]
["bitfinex-derivatives","BTCF0:USTF0",1747672140826,0.22152582,105130.0,105120.0,1.21942522]
["bitfinex-derivatives","BTCF0:USTF0",1747672141833,0.41170412,105130.0,105120.0,0.9899617]
["bitfinex-derivatives","BTCF0:USTF0",1747672142236,0.22152582,105130.0,105120.0,1.17122522]
["bitfinex-derivatives","BTCF0:USTF0",1747672143935,0.22152582,105130.0,105120.0,1.63032522]
["bitfinex-derivatives","BTCF0:USTF0",1747672145735,0.41170422,105130.0,105120.0,1.1155656]
["bitfinex-derivatives","BTCF0:USTF0",1747672146037,0.41170422,105130.0,105120.0,0.9449621]
["bitfinex-derivatives","BTCF0:USTF0",1747672146628,0.40970422,105130.0,105120.0,0.9449621]
["bitfinex-derivatives","BTCF0:USTF0",1747672146821,0.40770422,105130.0,105120.0,0.9449621]
["bitfinex-derivatives","BTCF0:USTF0",1747672147427,0.40970422,105130.0,105120.0,0.9449621]
["bitfinex-derivatives","BTCF0:USTF0",1747672147837,0.63378422,105130.0,105120.0,0.9449621]
["bitfinex-derivatives","BTCF0:USTF0",1747672148133,0.63378422,105130.0,105120.0,1.3057621]
["bitfinex-derivatives","BTCF0:USTF0",1747672148336,0.63578422,105130.0,105120.0,1.3057621]
["bitfinex-derivatives","BTCF0:USTF0",1747672148631,0.41170422,105130.0,105120.0,1.48702562]
["bitfinex-derivatives","BTCF0:USTF0",1747672148835,0.22152582,105130.0,105120.0,1.53422562]
["bitfinex-derivatives","BTCF0:USTF0",1747672149338,0.22152582,105130.0,105120.0,1.58002562]
["bitfinex-derivatives","BTCF0:USTF0",1747672153141,0.22152582,105130.0,105120.0,1.57997562]
["bitfinex-derivatives","BTCF0:USTF0",1747672154242,0.22152582,105130.0,105120.0,1.62557562]
["bitfinex-derivatives","BTCF0:USTF0",1747672154733,0.22152582,105130.0,105120.0,1.62552562]
["bitfinex-derivatives","BTCF0:USTF0",1747672155335,0.21752582,105130.0,105120.0,1.62552562]
["bitfinex-derivatives","BTCF0:USTF0",1747672158940,0.21752582,105130.0,105120.0,1.57992562]
["bitfinex-derivatives","BTCF0:USTF0",1747672160248,0.21752582,105130.0,105120.0,1.62402562]
["bitfinex-derivatives","BTCF0:USTF0",1747672160541,0.21752582,105130.0,105120.0,1.80528914]
["bitfinex-derivatives","BTCF0:USTF0",1747672160839,0.21328787,105130.0,105120.0,1.80528914]
["bitfinex-derivatives","BTCF0:USTF0",1747672161050,0.16608787,105130.0,105120.0,1.80528914]
["bitfinex-derivatives","BTCF0:USTF0",1747672161243,0.16608787,105130.0,105120.0,2.02936914]
["bitfinex-derivatives","BTCF0:USTF0",1747672162139,0.21308787,105130.0,105120.0,2.02936914]
["bitfinex-derivatives","BTCF0:USTF0",1747672162334,0.18351442,105130.0,105120.0,2.07216189]
["bitfinex-derivatives","BTCF0:USTF0",1747672163344,0.13651442,105130.0,105120.0,2.07216189]
["bitfinex-derivatives","BTCF0:USTF0",1747672163743,0.08911442,105130.0,105120.0,2.16728589]
["bitfinex-derivatives","BTCF0:USTF0",1747672164448,0.08911442,105130.0,105120.0,2.21960589]
["bitfinex-derivatives","BTCF0:USTF0",1747672164644,0.08911442,105130.0,105120.0,2.12448189]
["bitfinex-derivatives","BTCF0:USTF0",1747672165348,0.08911442,105130.0,105120.0,2.21960589]
["bitfinex-derivatives","BTCF0:USTF0",1747672165549,0.08911442,105130.0,105120.0,2.12448189]
["bitfinex-derivatives","BTCF0:USTF0",1747672165847,0.08911442,105130.0,105120.0,2.21960589]
["bitfinex-derivatives","BTCF0:USTF0",1747672166234,0.08911442,105130.0,105120.0,2.38960589]
["bitfinex-derivatives","BTCF0:USTF0",1747672167145,0.12567043,105140.0,105130.0,0.1901785]
["bitfinex-derivatives","BTCF0:USTF0",1747672167343,0.12567043,105140.0,105130.0,1.20294849]
["bitfinex-derivatives","BTCF0:USTF0",1747672167640,0.17147043,105140.0,105130.0,1.29844082]
["bitfinex-derivatives","BTCF0:USTF0",1747672167846,0.17147043,105140.0,105130.0,2.40214082]
["bitfinex-derivatives","BTCF0:USTF0",1747672168245,0.12767043,105140.0,105130.0,1.70944082]
["bitfinex-derivatives","BTCF0:USTF0",1747672169045,0.12567043,105140.0,105130.0,1.70944082]
["bitfinex-derivatives","BTCF0:USTF0",1747672169247,0.12567043,105140.0,105130.0,1.71132362]
["bitfinex-derivatives","BTCF0:USTF0",1747672169445,0.00703256,105140.0,105130.0,1.71132362]
["bitfinex-derivatives","BTCF0:USTF0",1747672170352,0.00703256,105140.0,105130.0,2.14932362]
["bitfinex-derivatives","BTCF0:USTF0",1747672170841,0.05183256,105140.0,105130.0,2.14932362]
["bitfinex-derivatives","BTCF0:USTF0",1747672171754,0.05183256,105140.0,105130.0,1.61620762]
["bitfinex-derivatives","BTCF0:USTF0",1747672171953,0.05183256,105140.0,105130.0,1.84012762]
["bitfinex-derivatives","BTCF0:USTF0",1747672171954,0.09633256,105140.0,105130.0,1.84012762]
["bitfinex-derivatives","BTCF0:USTF0",1747672172457,0.10057051,105140.0,105130.0,1.57140762]
["bitfinex-derivatives","BTCF0:USTF0",1747672172639,0.10057051,105140.0,105130.0,1.79532762]
["bitfinex-derivatives","BTCF0:USTF0",1747672173040,0.10057051,105140.0,105130.0,1.57140762]
["bitfinex-derivatives","BTCF0:USTF0",1747672173450,0.10057051,105140.0,105130.0,1.61920762]
["bitfinex-derivatives","BTCF0:USTF0",1747672174257,0.10057051,105140.0,105130.0,1.4379441]
["bitfinex-derivatives","BTCF0:USTF0",1747672174558,0.10057051,105140.0,105130.0,1.61920762]
["bitfinex-derivatives","BTCF0:USTF0",1747672174755,0.10057051,105140.0,105130.0,1.66221181]
["bitfinex-derivatives","BTCF0:USTF0",1747672176952,0.09633256,105140.0,105130.0,1.66221181]
["bitfinex-derivatives","BTCF0:USTF0",1747672177458,0.09633256,105140.0,105130.0,1.61920762]
["bitfinex-derivatives","BTCF0:USTF0",1747672180556,0.09633256,105140.0,105130.0,1.4379441]
["bitfinex-derivatives","BTCF0:USTF0",1747672180859,0.09633256,105140.0,105130.0,1.61920762]
["bitfinex-derivatives","BTCF0:USTF0",1747672182760,0.09633256,105140.0,105130.0,1.4379441]
["bitfinex-derivatives","BTCF0:USTF0",1747672183161,0.09633256,105140.0,105130.0,1.61920762]
["bitfinex-derivatives","BTCF0:USTF0",1747672183458,0.09633256,105140.0,105130.0,1.4379441]
["bitfinex-derivatives","BTCF0:USTF0",1747672183657,0.10057051,105140.0,105130.0,1.3457441]
["bitfinex-derivatives","BTCF0:USTF0",1747672183856,0.10057051,105140.0,105130.0,1.5696641]
["bitfinex-derivatives","BTCF0:USTF0",1747672184059,0.10057051,105140.0,105130.0,1.52700762]
["bitfinex-derivatives","BTCF0:USTF0",1747672184365,0.29073121,105140.0,105130.0,0.9347441]
["bitfinex-derivatives","BTCF0:USTF0",1747672184552,0.10057051,105140.0,105130.0,0.9347441]
["bitfinex-derivatives","BTCF0:USTF0",1747672184757,0.10057051,105140.0,105130.0,1.11600762]
["bitfinex-derivatives","BTCF0:USTF0",1747672185153,0.29073121,105140.0,105130.0,1.11600762]
["bitfinex-derivatives","BTCF0:USTF0",1747672185959,0.29073121,105140.0,105130.0,0.9347441]
["bitfinex-derivatives","BTCF0:USTF0",1747672186265,0.40936908,105140.0,105130.0,0.9347441]
["bitfinex-derivatives","BTCF0:USTF0",1747672187768,0.21920838,105140.0,105130.0,1.11600762]
["bitfinex-derivatives","BTCF0:USTF0",1747672189464,0.21920838,105140.0,105130.0,0.9347441]
["bitfinex-derivatives","BTCF0:USTF0",1747672189657,0.21920838,105140.0,105130.0,1.11600762]
["bitfinex-derivatives","BTCF0:USTF0",1747672192967,0.10057051,105140.0,105130.0,1.11600762]
["bitfinex-derivatives","BTCF0:USTF0",1747672193871,0.00423795,105160.0,105150.0,0.1901427]
["bitfinex-derivatives","BTCF0:USTF0",1747672194077,0.00423795,105160.0,105150.0,1.60560442]
["bitfinex-derivatives","BTCF0:USTF0",1747672194271,0.00142707,105170.0,105160.0,0.1901246]
["bitfinex-derivatives","BTCF0:USTF0",1747672194575,0.19153357,105170.0,105160.0,0.8728074]
["bitfinex-derivatives","BTCF0:USTF0",1747672194781,0.19577152,105170.0,105160.0,0.8728074]
["bitfinex-derivatives","BTCF0:USTF0",1747672195464,0.19577152,105170.0,105160.0,0.8698074]
["bitfinex-derivatives","BTCF0:USTF0",1747672196184,0.19577152,105170.0,105160.0,0.8668074]
["bitfinex-derivatives","BTCF0:USTF0",1747672196480,1.69577152,105170.0,105160.0,0.8668074]
["bitfinex-derivatives","BTCF0:USTF0",1747672196678,1.70177152,105170.0,105160.0,0.8668074]
["bitfinex-derivatives","BTCF0:USTF0",1747672197581,1.70177152,105170.0,105160.0,0.88077757]
["bitfinex-derivatives","BTCF0:USTF0",1747672197978,0.01166502,105170.0,105160.0,0.88077757]
["bitfinex-derivatives","BTCF0:USTF0",1747672198182,0.01166502,105170.0,105160.0,1.20224109]
["bitfinex-derivatives","BTCF0:USTF0",1747672198383,0.01166502,105170.0,105160.0,1.02097757]
["bitfinex-derivatives","BTCF0:USTF0",1747672198680,0.01166502,105170.0,105160.0,0.97507757]
["bitfinex-derivatives","BTCF0:USTF0",1747672198880,0.01166502,105170.0,105160.0,0.89017984]
["bitfinex-derivatives","BTCF0:USTF0",1747672199181,0.15046502,105170.0,105160.0,0.89017984]
["bitfinex-derivatives","BTCF0:USTF0",1747672199373,0.15046502,105170.0,105160.0,0.93887984]
["bitfinex-derivatives","BTCF0:USTF0",1747672199972,0.15046502,105170.0,105160.0,0.98477984]
["bitfinex-derivatives","BTCF0:USTF0",1747672200367,0.15046502,105170.0,105160.0,1.16604336]
["bitfinex-derivatives","BTCF0:USTF0",1747672200768,0.15046502,105170.0,105160.0,0.98477984]
["bitfinex-derivatives","BTCF0:USTF0",1747672200974,0.05272707,105170.0,105160.0,1.16604336]
["bitfinex-derivatives","BTCF0:USTF0",1747672202277,0.09872707,105170.0,105160.0,1.16792616]
["bitfinex-derivatives","BTCF0:USTF0",1747672202477,0.10296502,105170.0,105160.0,1.16448264]
["bitfinex-derivatives","BTCF0:USTF0",1747672202678,0.33957152,105170.0,105160.0,0.89866037]
["bitfinex-derivatives","BTCF0:USTF0",1747672203173,0.14946502,105170.0,105160.0,0.89866037]
["bitfinex-derivatives","BTCF0:USTF0",1747672203386,0.33957152,105170.0,105160.0,1.12482389]
["bitfinex-derivatives","BTCF0:USTF0",1747672203684,0.33957152,105170.0,105160.0,0.94356037]
["bitfinex-derivatives","BTCF0:USTF0",1747672203879,0.33957152,105170.0,105160.0,1.12482389]
["bitfinex-derivatives","BTCF0:USTF0",1747672204586,0.33957152,105170.0,105160.0,0.89866037]
["bitfinex-derivatives","BTCF0:USTF0",1747672204786,0.34957152,105170.0,105160.0,0.89866067]
["bitfinex-derivatives","BTCF0:USTF0",1747672205082,0.53083504,105170.0,105160.0,0.34773577]
["bitfinex-derivatives","BTCF0:USTF0",1747672205276,0.71037152,105170.0,105160.0,0.34773577]
["bitfinex-derivatives","BTCF0:USTF0",1747672205473,0.89163504,105170.0,105160.0,0.34773577]
["bitfinex-derivatives","BTCF0:USTF0",1747672205981,1.11535504,105170.0,105160.0,0.34773577]
["bitfinex-derivatives","BTCF0:USTF0",1747672206788,0.93409152,105170.0,105160.0,0.53786107]
["bitfinex-derivatives","BTCF0:USTF0",1747672207087,0.56329152,105170.0,105160.0,0.89866107]
["bitfinex-derivatives","BTCF0:USTF0",1747672207479,0.33957152,105170.0,105160.0,1.07992459]
["bitfinex-derivatives","BTCF0:USTF0",1747672207682,0.33957152,105170.0,105160.0,1.17092459]
["bitfinex-derivatives","BTCF0:USTF0",1747672207886,0.33957152,105170.0,105160.0,1.21762459]
["bitfinex-derivatives","BTCF0:USTF0",1747672208888,0.33957152,105170.0,105160.0,1.03636107]
["bitfinex-derivatives","BTCF0:USTF0",1747672208889,0.33814445,105170.0,105160.0,1.03636107]
["bitfinex-derivatives","BTCF0:USTF0",1747672209380,0.33814445,105170.0,105160.0,1.21762459]
["bitfinex-derivatives","BTCF0:USTF0",1747672209586,0.4864535,105170.0,105160.0,0.89866107]
["bitfinex-derivatives","BTCF0:USTF0",1747672211386,0.4864535,105170.0,105160.0,0.94766107]
["bitfinex-derivatives","BTCF0:USTF0",1747672212389,0.4864535,105170.0,105160.0,0.89866107]
["bitfinex-derivatives","BTCF0:USTF0",1747672213000,0.4864535,105170.0,105160.0,0.94766107]
["bitfinex-derivatives","BTCF0:USTF0",1747672213193,1.02851702,105170.0,105160.0,0.53786107]
["bitfinex-derivatives","BTCF0:USTF0",1747672213398,1.02851702,105170.0,105160.0,0.34773577]
["bitfinex-derivatives","BTCF0:USTF0",1747672213698,1.02851702,105170.0,105160.0,0.3337656]
["bitfinex-derivatives","BTCF0:USTF0",1747672213890,0.8472535,105170.0,105160.0,0.3337656]
["bitfinex-derivatives","BTCF0:USTF0",1747672214289,0.4864535,105170.0,105160.0,0.8846909]
["bitfinex-derivatives","BTCF0:USTF0",1747672214788,0.4864535,105170.0,105160.0,0.9290909]
["bitfinex-derivatives","BTCF0:USTF0",1747672214980,0.4864535,105170.0,105160.0,0.94367887]
["bitfinex-derivatives","BTCF0:USTF0",1747672215187,0.4864535,105170.0,105160.0,0.89927887]
["bitfinex-derivatives","BTCF0:USTF0",1747672216992,0.4864535,105170.0,105160.0,0.3337656]
["bitfinex-derivatives","BTCF0:USTF0",1747672217185,0.8572535,105170.0,105160.0,0.5238909]
["bitfinex-derivatives","BTCF0:USTF0",1747672217593,1.03851702,105170.0,105160.0,0.5238909]
["bitfinex-derivatives","BTCF0:USTF0",1747672217794,0.8572535,105170.0,105160.0,0.5238909]
["bitfinex-derivatives","BTCF0:USTF0",1747672219487,0.8572535,105170.0,105160.0,0.53801472]
["bitfinex-derivatives","BTCF0:USTF0",1747672219687,0.4964535,105170.0,105160.0,0.53801472]
["bitfinex-derivatives","BTCF0:USTF0",1747672220698,0.8572535,105170.0,105160.0,0.53801472]
["bitfinex-derivatives","BTCF0:USTF0",1747672223503,0.8572535,105170.0,105160.0,0.34788942]
["bitfinex-derivatives","BTCF0:USTF0",1747672223997,0.8572535,105170.0,105160.0,0.3337656]
["bitfinex-derivatives","BTCF0:USTF0",1747672223998,1.03851702,105170.0,105160.0,0.3337656]
["bitfinex-derivatives","BTCF0:USTF0",1747672224300,1.39360502,105170.0,105160.0,0.3137656]
["bitfinex-derivatives","BTCF0:USTF0",1747672224488,1.87444502,105170.0,105160.0,0.0037656]
["bitfinex-derivatives","BTCF0:USTF0",1747672224988,1.63444502,105170.0,105160.0,0.0037656]
["bitfinex-derivatives","BTCF0:USTF0",1747672226501,1.48613597,105170.0,105160.0,0.0037656]
["bitfinex-derivatives","BTCF0:USTF0",1747672227606,1.6901254,105160.0,105150.0,0.00190195]
["bitfinex-derivatives","BTCF0:USTF0",1747672227805,2.38280335,105160.0,105150.0,0.03190195]
["bitfinex-derivatives","BTCF0:USTF0",1747672228104,2.65916287,105160.0,105150.0,0.22190195]
["bitfinex-derivatives","BTCF0:USTF0",1747672228303,2.67334769,105160.0,105150.0,0.22190195]
["bitfinex-derivatives","BTCF0:USTF0",1747672228505,2.57825169,105160.0,105150.0,0.22190195]
["bitfinex-derivatives","BTCF0:USTF0",1747672228695,2.57925169,105160.0,105150.0,0.22190195]
["bitfinex-derivatives","BTCF0:USTF0",1747672228894,2.58025169,105160.0,105150.0,0.22190195]
["bitfinex-derivatives","BTCF0:USTF0",1747672230406,2.67534769,105160.0,105150.0,0.22190195]
["bitfinex-derivatives","BTCF0:USTF0",1747672231905,2.58025169,105160.0,105150.0,0.22190195]
["bitfinex-derivatives","BTCF0:USTF0",1747672232213,2.67534769,105160.0,105150.0,0.22190195]
["bitfinex-derivatives","BTCF0:USTF0",1747672232509,2.56606687,105160.0,105150.0,0.22190195]
["bitfinex-derivatives","BTCF0:USTF0",1747672233110,2.66116287,105160.0,105150.0,0.00190195]
["bitfinex-derivatives","BTCF0:USTF0",1747672233402,1.16116287,105160.0,105150.0,0.00190195]
["bitfinex-derivatives","BTCF0:USTF0",1747672236611,1.06606687,105160.0,105150.0,0.19204545]
["bitfinex-derivatives","BTCF0:USTF0",1747672236808,1.06606687,105160.0,105150.0,0.60914545]
["bitfinex-derivatives","BTCF0:USTF0",1747672237010,1.06606687,105160.0,105150.0,0.41900195]
["bitfinex-derivatives","BTCF0:USTF0",1747672237211,1.06606687,105160.0,105150.0,0.42900195]
["bitfinex-derivatives","BTCF0:USTF0",1747672237409,2.56606687,105160.0,105150.0,0.13900195]
["bitfinex-derivatives","BTCF0:USTF0",1747672239302,2.56182892,105160.0,105150.0,0.13900195]
["bitfinex-derivatives","BTCF0:USTF0",1747672239510,2.20396335,105160.0,105150.0,0.54204545]
["bitfinex-derivatives","BTCF0:USTF0",1747672239814,2.38484335,105160.0,105150.0,0.59044545]
["bitfinex-derivatives","BTCF0:USTF0",1747672240313,0.88484335,105160.0,105150.0,0.05030195]
["bitfinex-derivatives","BTCF0:USTF0",1747672240513,0.88484335,105160.0,105150.0,0.39030195]
["bitfinex-derivatives","BTCF0:USTF0",1747672241314,0.52404335,105160.0,105150.0,0.94124545]
["bitfinex-derivatives","BTCF0:USTF0",1747672241612,0.50442687,105160.0,105150.0,0.63024545]
["bitfinex-derivatives","BTCF0:USTF0",1747672241811,0.32316335,105160.0,105150.0,0.63024545]
["bitfinex-derivatives","BTCF0:USTF0",1747672242414,0.55404335,105160.0,105150.0,0.63024545]
["bitfinex-derivatives","BTCF0:USTF0",1747672242916,0.91484335,105160.0,105150.0,0.63024545]
["bitfinex-derivatives","BTCF0:USTF0",1747672243108,1.06320592,105160.0,105150.0,0.63024545]
["bitfinex-derivatives","BTCF0:USTF0",1747672243310,1.06320592,105160.0,105150.0,0.33024545]
["bitfinex-derivatives","BTCF0:USTF0",1747672243616,1.06320592,105160.0,105150.0,0.34024545]
["bitfinex-derivatives","BTCF0:USTF0",1747672243816,1.24446944,105160.0,105150.0,0.05030195]
["bitfinex-derivatives","BTCF0:USTF0",1747672244506,1.24446944,105160.0,105150.0,0.42030195]
["bitfinex-derivatives","BTCF0:USTF0",1747672245713,1.24446944,105160.0,105150.0,0.05030195]
["bitfinex-derivatives","BTCF0:USTF0",1747672247618,1.24446944,105160.0,105150.0,0.00190195]
["bitfinex-derivatives","BTCF0:USTF0",1747672248317,0.1901797,105130.0,105110.0,0.45492387]
["bitfinex-derivatives","BTCF0:USTF0",1747672248518,0.332824,105130.0,105120.0,0.28076821]
["bitfinex-derivatives","BTCF0:USTF0",1747672248820,0.3803729,105130.0,105120.0,0.61076821]
["bitfinex-derivatives","BTCF0:USTF0",1747672249016,0.4299729,105130.0,105120.0,0.61076821]
["bitfinex-derivatives","BTCF0:USTF0",1747672249618,0.4299729,105130.0,105120.0,0.65856821]
["bitfinex-derivatives","BTCF0:USTF0",1747672249817,0.97627437,105130.0,105120.0,0.09187101]
["bitfinex-derivatives","BTCF0:USTF0",1747672250013,0.1901978,105120.0,105110.0,0.14501394]
["bitfinex-derivatives","BTCF0:USTF0",1747672250219,0.65407927,105120.0,105110.0,0.50522984]
["bitfinex-derivatives","BTCF0:USTF0",1747672250422,0.47281575,105120.0,105110.0,0.71122984]
["bitfinex-derivatives","BTCF0:USTF0",1747672250622,0.47281575,105120.0,105110.0,1.07202984]
["bitfinex-derivatives","BTCF0:USTF0",1747672250815,0.4685778,105120.0,105110.0,1.07202984]
["bitfinex-derivatives","BTCF0:USTF0",1747672251016,0.4685778,105120.0,105110.0,1.02736135]
["bitfinex-derivatives","BTCF0:USTF0",1747672251318,0.4685778,105120.0,105110.0,1.03136135]
["bitfinex-derivatives","BTCF0:USTF0",1747672251718,0.4685778,105120.0,105110.0,1.07676135]
["bitfinex-derivatives","BTCF0:USTF0",1747672252327,0.4685778,105120.0,105110.0,1.08076135]
["bitfinex-derivatives","BTCF0:USTF0",1747672252723,0.4685778,105120.0,105110.0,0.90076135]
["bitfinex-derivatives","BTCF0:USTF0",1747672252927,0.65407927,105120.0,105110.0,0.53996135]
["bitfinex-derivatives","BTCF0:USTF0",1747672253116,0.65407927,105120.0,105110.0,0.14974545]
["bitfinex-derivatives","BTCF0:USTF0",1747672253421,0.65407927,105120.0,105110.0,0.33996135]
["bitfinex-derivatives","BTCF0:USTF0",1747672253623,1.01487927,105120.0,105110.0,0.14974545]
["bitfinex-derivatives","BTCF0:USTF0",1747672253809,1.01487927,105120.0,105110.0,0.14574545]
["bitfinex-derivatives","BTCF0:USTF0",1747672254013,1.01487927,105120.0,105110.0,0.71696135]
["bitfinex-derivatives","BTCF0:USTF0",1747672254219,0.65407927,105120.0,105110.0,0.52674545]
["bitfinex-derivatives","BTCF0:USTF0",1747672254410,0.65407927,105120.0,105110.0,0.71696135]
["bitfinex-derivatives","BTCF0:USTF0",1747672254722,0.65407927,105120.0,105110.0,1.07776135]
["bitfinex-derivatives","BTCF0:USTF0",1747672255021,0.65407927,105120.0,105110.0,1.07476135]
["bitfinex-derivatives","BTCF0:USTF0",1747672255222,0.47281575,105120.0,105110.0,1.07476135]
["bitfinex-derivatives","BTCF0:USTF0",1747672255521,1.01487927,105120.0,105110.0,0.71396135]
["bitfinex-derivatives","BTCF0:USTF0",1747672255723,1.01487927,105120.0,105110.0,0.14374545]
["bitfinex-derivatives","BTCF0:USTF0",1747672255923,1.01487927,105120.0,105110.0,0.09724545]
["bitfinex-derivatives","BTCF0:USTF0",1747672256120,1.01487927,105120.0,105110.0,0.00404545]
["bitfinex-derivatives","BTCF0:USTF0",1747672256121,1.20614279,105120.0,105110.0,0.00404545]
["bitfinex-derivatives","BTCF0:USTF0",1747672256424,1.02487927,105120.0,105110.0,0.00404545]
["bitfinex-derivatives","BTCF0:USTF0",1747672256908,1.51614279,105120.0,105110.0,0.00404545]
["bitfinex-derivatives","BTCF0:USTF0",1747672257109,1.33487927,105120.0,105110.0,0.00404545]
["bitfinex-derivatives","BTCF0:USTF0",1747672257322,0.24193575,105120.0,105110.0,0.59196135]
["bitfinex-derivatives","BTCF0:USTF0",1747672257518,0.65247927,105120.0,105110.0,0.09894545]
["bitfinex-derivatives","BTCF0:USTF0",1747672257825,0.65247927,105120.0,105110.0,0.05174545]
["bitfinex-derivatives","BTCF0:USTF0",1747672257826,2.15247927,105120.0,105110.0,0.05174545]
["bitfinex-derivatives","BTCF0:USTF0",1747672258025,2.55327927,105120.0,105110.0,0.05174545]
["bitfinex-derivatives","BTCF0:USTF0",1747672258228,2.19247927,105120.0,105110.0,0.05174545]
["bitfinex-derivatives","BTCF0:USTF0",1747672258426,2.55327927,105120.0,105110.0,0.05174545]
["bitfinex-derivatives","BTCF0:USTF0",1747672260630,2.70164184,105120.0,105110.0,0.05174545]
["bitfinex-derivatives","BTCF0:USTF0",1747672263324,2.56837832,105120.0,105110.0,0.05174545]
["bitfinex-derivatives","BTCF0:USTF0",1747672263532,2.74964184,105120.0,105110.0,0.05174545]
["bitfinex-derivatives","BTCF0:USTF0",1747672264630,2.56837832,105120.0,105110.0,0.05174545]
["bitfinex-derivatives","BTCF0:USTF0",1747672264822,2.74964184,105120.0,105110.0,0.05174545]
["bitfinex-derivatives","BTCF0:USTF0",1747672265218,2.74964184,105120.0,105110.0,0.05074545]
["bitfinex-derivatives","BTCF0:USTF0",1747672265415,2.75364184,105120.0,105110.0,0.04974545]
["bitfinex-derivatives","BTCF0:USTF0",1747672265615,2.71764184,105120.0,105110.0,0.04974545]
["bitfinex-derivatives","BTCF0:USTF0",1747672265819,2.96764184,105120.0,105110.0,0.04974545]
["bitfinex-derivatives","BTCF0:USTF0",1747672266626,0.1902343,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747672266926,0.96585577,105100.0,105090.0,0.2938728]
["bitfinex-derivatives","BTCF0:USTF0",1747672267118,1.13925577,105100.0,105090.0,0.2938728]
["bitfinex-derivatives","BTCF0:USTF0",1747672267316,1.13925577,105100.0,105090.0,0.2681104]
["bitfinex-derivatives","BTCF0:USTF0",1747672267520,0.1902524,105090.0,105080.0,0.04834277]
["bitfinex-derivatives","BTCF0:USTF0",1747672267721,0.51605387,105090.0,105080.0,0.39834277]
["bitfinex-derivatives","BTCF0:USTF0",1747672267918,0.2372524,105090.0,105080.0,0.94941337]
["bitfinex-derivatives","BTCF0:USTF0",1747672268124,0.35557837,105090.0,105080.0,0.94941337]
["bitfinex-derivatives","BTCF0:USTF0",1747672268525,0.35557837,105090.0,105080.0,0.75914277]
["bitfinex-derivatives","BTCF0:USTF0",1747672268729,0.63309837,105090.0,105080.0,0.39834277]
["bitfinex-derivatives","BTCF0:USTF0",1747672268926,0.85886189,105090.0,105080.0,0.39934277]
["bitfinex-derivatives","BTCF0:USTF0",1747672269129,0.86309984,105090.0,105080.0,0.76014277]
["bitfinex-derivatives","BTCF0:USTF0",1747672269328,0.86309984,105090.0,105080.0,0.40034277]
["bitfinex-derivatives","BTCF0:USTF0",1747672269531,0.86309984,105090.0,105080.0,0.76114277]
["bitfinex-derivatives","BTCF0:USTF0",1747672269724,0.86309984,105090.0,105080.0,0.40034277]
["bitfinex-derivatives","BTCF0:USTF0",1747672269924,0.86309984,105090.0,105080.0,0.35214277]
["bitfinex-derivatives","BTCF0:USTF0",1747672270132,1.22389984,105090.0,105080.0,0.35214277]
["bitfinex-derivatives","BTCF0:USTF0",1747672270528,1.22389984,105090.0,105080.0,0.35114277]
["bitfinex-derivatives","BTCF0:USTF0",1747672270725,1.22689984,105090.0,105080.0,0.35114277]
["bitfinex-derivatives","BTCF0:USTF0",1747672271227,1.22889984,105090.0,105080.0,0.35014277]
["bitfinex-derivatives","BTCF0:USTF0",1747672271730,1.24309626,105090.0,105080.0,0.35014277]
["bitfinex-derivatives","BTCF0:USTF0",1747672271928,1.51435978,105090.0,105080.0,0.35014277]
["bitfinex-derivatives","BTCF0:USTF0",1747672272436,0.1902706,105080.0,105070.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1747672272635,0.82857207,105080.0,105070.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1747672272932,0.87666855,105080.0,105070.0,0.3119034]
["bitfinex-derivatives","BTCF0:USTF0",1747672273134,0.87666855,105080.0,105070.0,0.4537034]
["bitfinex-derivatives","BTCF0:USTF0",1747672273527,1.05793207,105080.0,105070.0,0.4094034]
["bitfinex-derivatives","BTCF0:USTF0",1747672273728,1.05893207,105080.0,105070.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1747672273928,1.05893207,105080.0,105070.0,0.3719034]
["bitfinex-derivatives","BTCF0:USTF0",1747672274722,0.87866855,105080.0,105070.0,0.3719034]
["bitfinex-derivatives","BTCF0:USTF0",1747672274928,1.05993207,105080.0,105070.0,0.3719034]
["bitfinex-derivatives","BTCF0:USTF0",1747672275137,1.05993207,105080.0,105060.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747672275138,0.1902887,105070.0,105060.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747672275437,0.87599017,105070.0,105060.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747672275826,0.87599017,105070.0,105060.0,0.31014277]
["bitfinex-derivatives","BTCF0:USTF0",1747672276022,0.3296887,105070.0,105060.0,0.40674277]
["bitfinex-derivatives","BTCF0:USTF0",1747672276226,0.2381887,105070.0,105060.0,1.14011309]
["bitfinex-derivatives","BTCF0:USTF0",1747672276527,0.2381887,105070.0,105060.0,0.76854277]
["bitfinex-derivatives","BTCF0:USTF0",1747672276734,0.2820887,105070.0,105060.0,0.76954277]
["bitfinex-derivatives","BTCF0:USTF0",1747672277029,0.3296887,105070.0,105060.0,0.76954277]
["bitfinex-derivatives","BTCF0:USTF0",1747672281033,0.33392665,105070.0,105060.0,0.76954277]
["bitfinex-derivatives","BTCF0:USTF0",1747672281223,0.42273652,105070.0,105060.0,0.40874277]
["bitfinex-derivatives","BTCF0:USTF0",1747672281429,0.60400004,105070.0,105060.0,0.76954277]
["bitfinex-derivatives","BTCF0:USTF0",1747672282230,0.60400004,105070.0,105060.0,0.40874277]
["bitfinex-derivatives","BTCF0:USTF0",1747672282426,0.60400004,105070.0,105060.0,0.76954277]
["bitfinex-derivatives","BTCF0:USTF0",1747672282824,0.60400004,105070.0,105060.0,0.67294277]
["bitfinex-derivatives","BTCF0:USTF0",1747672283134,0.51736403,105060.0,105050.0,0.33982659]
["bitfinex-derivatives","BTCF0:USTF0",1747672283331,1.20066403,105060.0,105050.0,0.69982659]
["bitfinex-derivatives","BTCF0:USTF0",1747672283526,1.20066403,105060.0,105050.0,0.69037458]
["bitfinex-derivatives","BTCF0:USTF0",1747672283836,1.20066403,105060.0,105050.0,0.50005188]
["bitfinex-derivatives","BTCF0:USTF0",1747672284226,1.38192755,105060.0,105050.0,0.50005188]
["bitfinex-derivatives","BTCF0:USTF0",1747672284430,1.38492755,105060.0,105050.0,0.69037678]
["bitfinex-derivatives","BTCF0:USTF0",1747672284637,0.56786403,105060.0,105050.0,0.8716403]
["bitfinex-derivatives","BTCF0:USTF0",1747672284937,0.52036403,105060.0,105050.0,1.2324403]
["bitfinex-derivatives","BTCF0:USTF0",1747672285339,0.56726403,105060.0,105050.0,0.69037678]
["bitfinex-derivatives","BTCF0:USTF0",1747672285533,0.57026403,105060.0,105050.0,0.69037678]
["bitfinex-derivatives","BTCF0:USTF0",1747672285731,0.57026403,105060.0,105050.0,0.7001167]
["bitfinex-derivatives","BTCF0:USTF0",1747672285932,0.56726403,105060.0,105050.0,1.0609167]
["bitfinex-derivatives","BTCF0:USTF0",1747672286344,0.56426403,105060.0,105050.0,1.0609167]
["bitfinex-derivatives","BTCF0:USTF0",1747672286729,0.56626403,105060.0,105050.0,1.0609167]
["bitfinex-derivatives","BTCF0:USTF0",1747672287832,0.56726403,105060.0,105050.0,1.51350776]
["bitfinex-derivatives","BTCF0:USTF0",1747672288528,0.56726403,105060.0,105050.0,1.15270776]
["bitfinex-derivatives","BTCF0:USTF0",1747672288942,0.56726403,105060.0,105050.0,1.51350776]
["bitfinex-derivatives","BTCF0:USTF0",1747672290234,0.56726403,105060.0,105050.0,1.15270776]
["bitfinex-derivatives","BTCF0:USTF0",1747672290742,0.56726403,105060.0,105050.0,0.74170776]
["bitfinex-derivatives","BTCF0:USTF0",1747672291637,0.93230198,105060.0,105050.0,0.74170776]
["bitfinex-derivatives","BTCF0:USTF0",1747672291843,0.97980198,105060.0,105050.0,0.73196784]
["bitfinex-derivatives","BTCF0:USTF0",1747672292850,0.65274475,105060.0,105050.0,0.73196784]
["bitfinex-derivatives","BTCF0:USTF0",1747672293841,0.65274475,105060.0,105050.0,1.09276784]
["bitfinex-derivatives","BTCF0:USTF0",1747672293842,0.29194475,105060.0,105050.0,1.09276784]
["bitfinex-derivatives","BTCF0:USTF0",1747672294140,0.65274475,105060.0,105050.0,0.73196784]
["bitfinex-derivatives","BTCF0:USTF0",1747672294529,0.74155462,105060.0,105050.0,0.69037678]
["bitfinex-derivatives","BTCF0:USTF0",1747672294940,0.74155462,105060.0,105050.0,0.69994067]
["bitfinex-derivatives","BTCF0:USTF0",1747672295441,0.74155462,105060.0,105050.0,0.69037678]
["bitfinex-derivatives","BTCF0:USTF0",1747672297137,0.92281814,105060.0,105050.0,0.55127678]
["bitfinex-derivatives","BTCF0:USTF0",1747672297534,0.74255462,105060.0,105050.0,0.55127678]
["bitfinex-derivatives","BTCF0:USTF0",1747672297737,0.74255462,105060.0,105050.0,0.64297678]
["bitfinex-derivatives","BTCF0:USTF0",1747672298132,0.92381814,105060.0,105050.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672298540,0.92381814,105060.0,105050.0,0.55127678]
["bitfinex-derivatives","BTCF0:USTF0",1747672299133,0.92381814,105060.0,105050.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672299538,0.99381814,105060.0,105050.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672299943,0.90500827,105060.0,105050.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672300548,0.83500827,105060.0,105050.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672303147,1.01627179,105060.0,105050.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672303945,1.10627179,105060.0,105050.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672305446,0.92500827,105060.0,105050.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672306846,1.15160827,105060.0,105050.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672308851,1.15360827,105060.0,105050.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672309849,1.36124095,105060.0,105050.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672310051,1.36224095,105060.0,105050.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672310349,1.18097743,105060.0,105050.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672310546,1.36224095,105060.0,105050.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672310851,1.13564095,105060.0,105050.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672311152,1.36228095,105060.0,105050.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672312651,1.51063109,105060.0,105050.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672316748,1.50855109,105060.0,105050.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672320556,1.32728757,105060.0,105050.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672320763,1.01272757,105060.0,105050.0,0.53127678]
["bitfinex-derivatives","BTCF0:USTF0",1747672320950,0.55328962,105060.0,105050.0,0.8006403]
["bitfinex-derivatives","BTCF0:USTF0",1747672321151,0.55328962,105060.0,105050.0,1.0144403]
["bitfinex-derivatives","BTCF0:USTF0",1747672321348,0.55328962,105060.0,105050.0,0.64285188]
["bitfinex-derivatives","BTCF0:USTF0",1747672321546,1.00762757,105060.0,105050.0,0.64285188]
["bitfinex-derivatives","BTCF0:USTF0",1747672321855,1.22755314,105060.0,105050.0,0.51095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672322051,1.54639109,105060.0,105050.0,0.51095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672322252,1.54239109,105060.0,105050.0,0.34095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672322457,1.53939109,105060.0,105050.0,0.34095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672322849,1.54139109,105060.0,105050.0,0.34095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672323357,1.54239109,105060.0,105050.0,0.34095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672323557,1.54539109,105060.0,105050.0,0.34095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672323953,1.45539109,105060.0,105050.0,0.34095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672324356,1.45539109,105060.0,105050.0,0.43305188]
["bitfinex-derivatives","BTCF0:USTF0",1747672324558,1.27412757,105060.0,105050.0,0.43305188]
["bitfinex-derivatives","BTCF0:USTF0",1747672325860,1.31125047,105060.0,105050.0,0.38775188]
["bitfinex-derivatives","BTCF0:USTF0",1747672326161,1.49251399,105060.0,105050.0,0.34095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672327555,1.34416385,105060.0,105050.0,0.34095188]
["bitfinex-derivatives","BTCF0:USTF0",1747672329061,1.11576238,105060.0,105050.0,0.62027678]
["bitfinex-derivatives","BTCF0:USTF0",1747672329468,0.53036238,105060.0,105050.0,0.62027678]
["bitfinex-derivatives","BTCF0:USTF0",1747672329961,0.89116238,105060.0,105050.0,0.62027678]
["bitfinex-derivatives","BTCF0:USTF0",1747672330152,0.89016238,105060.0,105050.0,0.62027678]
["bitfinex-derivatives","BTCF0:USTF0",1747672330863,1.0089815,105060.0,105050.0,0.62027678]
["bitfinex-derivatives","BTCF0:USTF0",1747672331060,0.9638815,105060.0,105050.0,0.62027678]
["bitfinex-derivatives","BTCF0:USTF0",1747672331260,0.4127747,105060.0,105050.0,0.8015403]
["bitfinex-derivatives","BTCF0:USTF0",1747672331465,0.5568815,105060.0,105050.0,1.1623403]
["bitfinex-derivatives","BTCF0:USTF0",1747672331967,0.6006815,105060.0,105050.0,0.8015403]
["bitfinex-derivatives","BTCF0:USTF0",1747672332170,0.5986815,105060.0,105050.0,0.62027678]
["bitfinex-derivatives","BTCF0:USTF0",1747672332669,0.5976815,105060.0,105050.0,0.62127678]
["bitfinex-derivatives","BTCF0:USTF0",1747672332968,0.5976815,105060.0,105050.0,1.03227678]
["bitfinex-derivatives","BTCF0:USTF0",1747672334763,0.6409815,105060.0,105050.0,0.84195188]
["bitfinex-derivatives","BTCF0:USTF0",1747672335068,1.0017815,105060.0,105050.0,1.03227678]
["bitfinex-derivatives","BTCF0:USTF0",1747672335465,1.18304502,105060.0,105050.0,0.79825188]
["bitfinex-derivatives","BTCF0:USTF0",1747672335664,1.22844502,105060.0,105050.0,0.79825188]
["bitfinex-derivatives","BTCF0:USTF0",1747672335864,1.23268297,105060.0,105050.0,0.38725188]
["bitfinex-derivatives","BTCF0:USTF0",1747672336063,1.23268297,105060.0,105050.0,0.34195188]
["bitfinex-derivatives","BTCF0:USTF0",1747672336466,1.45724297,105060.0,105050.0,0.34195188]
["bitfinex-derivatives","BTCF0:USTF0",1747672336764,1.33842385,105060.0,105050.0,0.34195188]
["bitfinex-derivatives","BTCF0:USTF0",1747672336971,1.33842385,105060.0,105050.0,0.20810509]
["bitfinex-derivatives","BTCF0:USTF0",1747672337269,1.11386385,105060.0,105050.0,0.20810509]
["bitfinex-derivatives","BTCF0:USTF0",1747672337464,0.93260033,105060.0,105050.0,0.39842999]
["bitfinex-derivatives","BTCF0:USTF0",1747672337669,0.93260033,105060.0,105050.0,0.39743009]
["bitfinex-derivatives","BTCF0:USTF0",1747672337872,0.93560033,105060.0,105050.0,0.29880509]
["bitfinex-derivatives","BTCF0:USTF0",1747672339171,0.89847743,105060.0,105050.0,0.29880509]
["bitfinex-derivatives","BTCF0:USTF0",1747672339674,0.89847743,105060.0,105050.0,0.20710509]
["bitfinex-derivatives","BTCF0:USTF0",1747672340173,0.89847743,105060.0,105050.0,0.39742999]
["bitfinex-derivatives","BTCF0:USTF0",1747672340470,0.89847743,105060.0,105050.0,0.20710509]
["bitfinex-derivatives","BTCF0:USTF0",1747672340974,0.89847743,105060.0,105050.0,0.39743009]
["bitfinex-derivatives","BTCF0:USTF0",1747672341474,0.89847743,105060.0,105050.0,0.49063009]
["bitfinex-derivatives","BTCF0:USTF0",1747672342570,0.93617647,105060.0,105050.0,0.49063009]
["bitfinex-derivatives","BTCF0:USTF0",1747672346073,1.08470037,105060.0,105050.0,0.49063009]
["bitfinex-derivatives","BTCF0:USTF0",1747672347577,1.08470037,105060.0,105050.0,0.30030509]
["bitfinex-derivatives","BTCF0:USTF0",1747672351863,1.08470037,105060.0,105050.0,0.49062999]
["bitfinex-derivatives","BTCF0:USTF0",1747672352278,1.08470037,105060.0,105050.0,0.30030509]
["bitfinex-derivatives","BTCF0:USTF0",1747672352478,1.08470037,105060.0,105050.0,0.49062999]
["bitfinex-derivatives","BTCF0:USTF0",1747672352678,1.08470037,105060.0,105050.0,0.30030509]
["bitfinex-derivatives","BTCF0:USTF0",1747672353081,1.08470037,105060.0,105050.0,0.25450509]
["bitfinex-derivatives","BTCF0:USTF0",1747672353279,1.08470037,105060.0,105050.0,0.20710509]
["bitfinex-derivatives","BTCF0:USTF0",1747672355076,1.89026116,105060.0,105030.0,0.00190413]
["bitfinex-derivatives","BTCF0:USTF0",1747672355277,0.19459915,105030.0,105020.0,0.03536225]
["bitfinex-derivatives","BTCF0:USTF0",1747672355468,0.77666267,105030.0,105020.0,0.10536225]
["bitfinex-derivatives","BTCF0:USTF0",1747672355672,1.28154267,105030.0,105020.0,0.10536225]
["bitfinex-derivatives","BTCF0:USTF0",1747672355872,0.1903793,105020.0,105010.0,0.04961101]
["bitfinex-derivatives","BTCF0:USTF0",1747672356190,0.81957981,105020.0,105010.0,0.04961101]
["bitfinex-derivatives","BTCF0:USTF0",1747672356374,1.04556628,105020.0,105010.0,0.04961101]
["bitfinex-derivatives","BTCF0:USTF0",1747672356578,1.06556628,105020.0,105010.0,0.04961101]
["bitfinex-derivatives","BTCF0:USTF0",1747672356782,1.07527763,105020.0,105010.0,0.04961101]
["bitfinex-derivatives","BTCF0:USTF0",1747672357082,1.07527763,105020.0,105010.0,0.05361101]
["bitfinex-derivatives","BTCF0:USTF0",1747672357478,1.07527763,105020.0,105010.0,0.05661101]
["bitfinex-derivatives","BTCF0:USTF0",1747672358077,1.08989251,105020.0,105010.0,0.05661101]
["bitfinex-derivatives","BTCF0:USTF0",1747672358278,1.25301519,105020.0,105010.0,0.05661101]
["bitfinex-derivatives","BTCF0:USTF0",1747672358981,0.37166092,105010.0,105000.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747672359176,0.87319887,105010.0,105000.0,0.31014277]
["bitfinex-derivatives","BTCF0:USTF0",1747672359378,0.8742028,105010.0,105000.0,0.31014277]
["bitfinex-derivatives","BTCF0:USTF0",1747672359581,0.91240438,105010.0,105000.0,0.31014277]
["bitfinex-derivatives","BTCF0:USTF0",1747672360280,0.92240438,105010.0,105000.0,0.31814277]
["bitfinex-derivatives","BTCF0:USTF0",1747672360582,0.91240438,105010.0,105000.0,0.31814277]
["bitfinex-derivatives","BTCF0:USTF0",1747672361079,1.13692438,105010.0,105000.0,0.31814277]
["bitfinex-derivatives","BTCF0:USTF0",1747672361793,1.13692438,105010.0,105000.0,0.50855837]
["bitfinex-derivatives","BTCF0:USTF0",1747672361980,1.13692438,105010.0,105000.0,0.36544277]
["bitfinex-derivatives","BTCF0:USTF0",1747672362979,0.73114086,105010.0,105000.0,0.55585837]
["bitfinex-derivatives","BTCF0:USTF0",1747672363182,0.95566086,105010.0,105000.0,0.59995837]
["bitfinex-derivatives","BTCF0:USTF0",1747672364084,0.95566086,105010.0,105000.0,0.40954277]
["bitfinex-derivatives","BTCF0:USTF0",1747672364085,1.13692438,105010.0,105000.0,0.40954277]
["bitfinex-derivatives","BTCF0:USTF0",1747672364903,0.77612438,105010.0,105000.0,0.59995837]
["bitfinex-derivatives","BTCF0:USTF0",1747672365090,0.54462291,105010.0,105000.0,0.64765837]
["bitfinex-derivatives","BTCF0:USTF0",1747672365289,0.45412291,105010.0,105000.0,0.64765837]
["bitfinex-derivatives","BTCF0:USTF0",1747672365485,0.81492291,105010.0,105000.0,0.64765837]
["bitfinex-derivatives","BTCF0:USTF0",1747672365686,0.22960291,105010.0,105000.0,0.64765837]
["bitfinex-derivatives","BTCF0:USTF0",1747672365991,0.59040291,105010.0,105000.0,1.05865837]
["bitfinex-derivatives","BTCF0:USTF0",1747672367391,0.67850291,105010.0,105000.0,1.05865837]
["bitfinex-derivatives","BTCF0:USTF0",1747672368185,0.79668288,105010.0,105000.0,1.05865837]
["bitfinex-derivatives","BTCF0:USTF0",1747672369295,0.9979464,105010.0,105000.0,1.05865837]
["bitfinex-derivatives","BTCF0:USTF0",1747672369590,0.9979464,105010.0,105000.0,0.86824277]
["bitfinex-derivatives","BTCF0:USTF0",1747672369892,1.00218435,105010.0,105000.0,0.77644277]
["bitfinex-derivatives","BTCF0:USTF0",1747672371884,1.00218435,105010.0,105000.0,0.36544277]
["bitfinex-derivatives","BTCF0:USTF0",1747672374189,1.00218435,105010.0,105000.0,0.31814277]
["bitfinex-derivatives","BTCF0:USTF0",1747672374883,1.00218435,105010.0,105000.0,0.36464277]
["bitfinex-derivatives","BTCF0:USTF0",1747672375581,1.00218435,105010.0,105000.0,0.55505827]
["bitfinex-derivatives","BTCF0:USTF0",1747672375582,1.04548083,105010.0,105000.0,0.55505827]
["bitfinex-derivatives","BTCF0:USTF0",1747672375891,1.04548083,105010.0,105000.0,0.60205827]
["bitfinex-derivatives","BTCF0:USTF0",1747672375892,1.08856438,105010.0,105000.0,0.60205827]
["bitfinex-derivatives","BTCF0:USTF0",1747672376089,1.08856438,105010.0,105000.0,0.41164277]
["bitfinex-derivatives","BTCF0:USTF0",1747672376288,1.08836438,105010.0,105000.0,0.64845827]
["bitfinex-derivatives","BTCF0:USTF0",1747672376787,1.08836438,105010.0,105000.0,0.45804277]
["bitfinex-derivatives","BTCF0:USTF0",1747672376987,1.08836438,105010.0,105000.0,0.64845827]
["bitfinex-derivatives","BTCF0:USTF0",1747672377293,1.08836438,105010.0,105000.0,0.45804277]
["bitfinex-derivatives","BTCF0:USTF0",1747672378891,0.90710086,105010.0,105000.0,0.45804277]
["bitfinex-derivatives","BTCF0:USTF0",1747672379087,1.08836438,105010.0,105000.0,0.45804277]
["bitfinex-derivatives","BTCF0:USTF0",1747672380594,0.68274086,105010.0,105000.0,0.64845827]
["bitfinex-derivatives","BTCF0:USTF0",1747672380795,0.90710086,105010.0,105000.0,0.45804277]
["bitfinex-derivatives","BTCF0:USTF0",1747672381798,0.90710086,105010.0,105000.0,0.64845807]
["bitfinex-derivatives","BTCF0:USTF0",1747672382296,0.90710086,105010.0,105000.0,0.45804277]
["bitfinex-derivatives","BTCF0:USTF0",1747672382997,1.05514096,105010.0,105000.0,0.64845807]
["bitfinex-derivatives","BTCF0:USTF0",1747672383397,1.05514096,105010.0,105000.0,0.45804277]
["bitfinex-derivatives","BTCF0:USTF0",1747672383591,1.05514096,105010.0,105000.0,0.64845837]
["bitfinex-derivatives","BTCF0:USTF0",1747672384398,1.05514096,105010.0,105000.0,0.45804277]
["bitfinex-derivatives","BTCF0:USTF0",1747672384697,1.23640448,105010.0,105000.0,0.45804277]
["bitfinex-derivatives","BTCF0:USTF0",1747672385297,1.23640448,105010.0,105000.0,0.41164277]
["bitfinex-derivatives","BTCF0:USTF0",1747672386187,1.23640448,105010.0,105000.0,0.36464277]
["bitfinex-derivatives","BTCF0:USTF0",1747672386387,1.05514096,105010.0,105000.0,0.55505837]
["bitfinex-derivatives","BTCF0:USTF0",1747672386592,1.23640448,105010.0,105000.0,0.42108874]
["bitfinex-derivatives","BTCF0:USTF0",1747672386794,1.23640448,105010.0,105000.0,0.36428989]
["bitfinex-derivatives","BTCF0:USTF0",1747672386989,1.23640448,105010.0,105000.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1747672387895,1.23640448,105010.0,105000.0,0.6423155]
["bitfinex-derivatives","BTCF0:USTF0",1747672388098,1.05514096,105010.0,105000.0,0.6423155]
["bitfinex-derivatives","BTCF0:USTF0",1747672388397,1.01894839,105010.0,105000.0,0.6423155]
["bitfinex-derivatives","BTCF0:USTF0",1747672388598,1.01894839,105010.0,105000.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1747672389300,1.20021191,105010.0,105000.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1747672390506,1.20021191,105010.0,105000.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1747672390507,1.01894839,105010.0,105000.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1747672390695,0.1904156,105000.0,104990.0,0.42724403]
["bitfinex-derivatives","BTCF0:USTF0",1747672390893,0.6920156,105000.0,104990.0,1.21824403]
["bitfinex-derivatives","BTCF0:USTF0",1747672391192,0.69352207,105000.0,104990.0,1.21824403]
["bitfinex-derivatives","BTCF0:USTF0",1747672391903,0.69352207,105000.0,104990.0,1.22724403]
["bitfinex-derivatives","BTCF0:USTF0",1747672394001,0.69352207,105000.0,104990.0,1.27534403]
["bitfinex-derivatives","BTCF0:USTF0",1747672394403,0.69352207,105000.0,104990.0,1.18012783]
["bitfinex-derivatives","BTCF0:USTF0",1747672397300,0.87902354,105000.0,104990.0,0.39100003]
["bitfinex-derivatives","BTCF0:USTF0",1747672397602,0.1904519,104980.0,104970.0,0.00095261]
["bitfinex-derivatives","BTCF0:USTF0",1747672397809,0.73675337,104980.0,104970.0,0.29095261]
["bitfinex-derivatives","BTCF0:USTF0",1747672398108,0.88075984,104980.0,104970.0,0.29095261]
["bitfinex-derivatives","BTCF0:USTF0",1747672398799,1.24255984,104980.0,104970.0,0.29795261]
["bitfinex-derivatives","BTCF0:USTF0",1747672399009,1.24255984,104980.0,104970.0,0.30295261]
["bitfinex-derivatives","BTCF0:USTF0",1747672400309,1.24155984,104980.0,104970.0,0.29995261]
["bitfinex-derivatives","BTCF0:USTF0",1747672403309,1.05605837,104980.0,104970.0,0.29995261]
["bitfinex-derivatives","BTCF0:USTF0",1747672403511,0.23965837,104980.0,104970.0,1.03248573]
["bitfinex-derivatives","BTCF0:USTF0",1747672403718,0.19195787,104980.0,104970.0,1.47444573]
["bitfinex-derivatives","BTCF0:USTF0",1747672403907,0.19195787,104980.0,104970.0,1.69884573]
["bitfinex-derivatives","BTCF0:USTF0",1747672404210,0.55275787,104980.0,104970.0,0.51745261]
["bitfinex-derivatives","BTCF0:USTF0",1747672404511,0.87652139,104980.0,104970.0,0.51745261]
["bitfinex-derivatives","BTCF0:USTF0",1747672404809,0.88075934,104980.0,104970.0,0.51745261]
["bitfinex-derivatives","BTCF0:USTF0",1747672405205,0.88075934,104980.0,104970.0,0.34745261]
["bitfinex-derivatives","BTCF0:USTF0",1747672406311,0.88075934,104980.0,104970.0,0.39385261]
["bitfinex-derivatives","BTCF0:USTF0",1747672407403,1.02911246,104980.0,104970.0,0.39385261]
["bitfinex-derivatives","BTCF0:USTF0",1747672408114,0.43834894,104980.0,104970.0,0.58432211]
["bitfinex-derivatives","BTCF0:USTF0",1747672408306,0.38511099,104980.0,104970.0,0.58432211]
["bitfinex-derivatives","BTCF0:USTF0",1747672409214,0.38511099,104980.0,104970.0,0.93558563]
["bitfinex-derivatives","BTCF0:USTF0",1747672409415,0.38511099,104980.0,104970.0,1.11512211]
["bitfinex-derivatives","BTCF0:USTF0",1747672409607,0.5037699,104980.0,104970.0,1.11512211]
["bitfinex-derivatives","BTCF0:USTF0",1747672410426,0.5037699,104980.0,104970.0,1.29638563]
["bitfinex-derivatives","BTCF0:USTF0",1747672410823,0.5037699,104980.0,104970.0,1.70738563]
["bitfinex-derivatives","BTCF0:USTF0",1747672411232,0.35541678,104980.0,104970.0,1.70738563]
["bitfinex-derivatives","BTCF0:USTF0",1747672412026,0.12016538,104980.0,104970.0,1.80264563]
["bitfinex-derivatives","BTCF0:USTF0",1747672412223,0.31061678,104980.0,104970.0,1.80264563]
["bitfinex-derivatives","BTCF0:USTF0",1747672412531,0.31061678,104980.0,104970.0,1.70738563]
["bitfinex-derivatives","BTCF0:USTF0",1747672412731,0.31261678,104980.0,104970.0,1.70338563]
["bitfinex-derivatives","BTCF0:USTF0",1747672413527,0.31261678,104980.0,104970.0,1.69838563]
["bitfinex-derivatives","BTCF0:USTF0",1747672413728,0.36031678,104980.0,104970.0,1.69838563]
["bitfinex-derivatives","BTCF0:USTF0",1747672414924,0.36031678,104980.0,104970.0,1.51712211]
["bitfinex-derivatives","BTCF0:USTF0",1747672415325,0.36031678,104980.0,104970.0,1.69838563]
["bitfinex-derivatives","BTCF0:USTF0",1747672419732,0.36031678,104980.0,104970.0,1.51712211]
["bitfinex-derivatives","BTCF0:USTF0",1747672419931,0.5907803,104980.0,104970.0,1.15632211]
["bitfinex-derivatives","BTCF0:USTF0",1747672420139,0.5907803,104980.0,104970.0,0.98632211]
["bitfinex-derivatives","BTCF0:USTF0",1747672420334,0.64451825,104980.0,104970.0,0.70195261]
["bitfinex-derivatives","BTCF0:USTF0",1747672420929,1.00531825,104980.0,104970.0,0.70195261]
["bitfinex-derivatives","BTCF0:USTF0",1747672421131,1.00531825,104980.0,104970.0,0.29095261]
["bitfinex-derivatives","BTCF0:USTF0",1747672421331,1.00682472,104980.0,104970.0,0.29095261]
["bitfinex-derivatives","BTCF0:USTF0",1747672422742,0.88816581,104980.0,104970.0,0.29095261]
["bitfinex-derivatives","BTCF0:USTF0",1747672422942,0.88816581,104980.0,104970.0,0.48142211]
["bitfinex-derivatives","BTCF0:USTF0",1747672425537,1.09579849,104980.0,104970.0,0.48142211]
["bitfinex-derivatives","BTCF0:USTF0",1747672426645,0.73499849,104980.0,104970.0,0.48142211]
["bitfinex-derivatives","BTCF0:USTF0",1747672426848,1.09579849,104980.0,104970.0,0.48142211]
["bitfinex-derivatives","BTCF0:USTF0",1747672427739,1.09579849,104980.0,104970.0,0.29095261]
["bitfinex-derivatives","BTCF0:USTF0",1747672427942,1.09579849,104980.0,104970.0,0.48142221]
["bitfinex-derivatives","BTCF0:USTF0",1747672428439,1.24434313,104980.0,104970.0,0.48142221]
["bitfinex-derivatives","BTCF0:USTF0",1747672430042,0.88354313,104980.0,104970.0,0.48142221]
["bitfinex-derivatives","BTCF0:USTF0",1747672430346,1.24434313,104980.0,104970.0,0.48142221]
["bitfinex-derivatives","BTCF0:USTF0",1747672431645,1.06307961,104980.0,104970.0,0.48142221]
["bitfinex-derivatives","BTCF0:USTF0",1747672431949,0.70227961,104980.0,104970.0,0.57692221]
["bitfinex-derivatives","BTCF0:USTF0",1747672432549,1.06307961,104980.0,104970.0,0.57692221]
["bitfinex-derivatives","BTCF0:USTF0",1747672433340,1.05884166,104980.0,104970.0,0.57692221]
["bitfinex-derivatives","BTCF0:USTF0",1747672433540,1.24434313,104980.0,104970.0,0.29095261]
["bitfinex-derivatives","BTCF0:USTF0",1747672434249,0.88354313,104980.0,104970.0,0.29095261]
["bitfinex-derivatives","BTCF0:USTF0",1747672434448,0.1904877,104960.0,104950.0,0.74674928]
["bitfinex-derivatives","BTCF0:USTF0",1747672434752,0.19199417,104960.0,104950.0,0.48307498]
["bitfinex-derivatives","BTCF0:USTF0",1747672434946,0.34319417,104960.0,104950.0,0.81307498]
["bitfinex-derivatives","BTCF0:USTF0",1747672435543,0.52869564,104960.0,104950.0,0.62159798]
["bitfinex-derivatives","BTCF0:USTF0",1747672435751,0.88949564,104960.0,104950.0,0.52641118]
["bitfinex-derivatives","BTCF0:USTF0",1747672436141,0.70823212,104960.0,104950.0,0.52641118]
["bitfinex-derivatives","BTCF0:USTF0",1747672436552,0.70823212,104960.0,104950.0,0.57321118]
["bitfinex-derivatives","BTCF0:USTF0",1747672436853,0.70823212,104960.0,104950.0,0.51961118]
["bitfinex-derivatives","BTCF0:USTF0",1747672437954,0.70823212,104960.0,104950.0,0.42241118]
["bitfinex-derivatives","BTCF0:USTF0",1747672438548,0.89149564,104960.0,104950.0,0.42241098]
["bitfinex-derivatives","BTCF0:USTF0",1747672439145,0.89149564,104960.0,104950.0,0.23190558]
["bitfinex-derivatives","BTCF0:USTF0",1747672439454,0.89149564,104960.0,104950.0,0.42241098]
["bitfinex-derivatives","BTCF0:USTF0",1747672440353,0.71023212,104960.0,104950.0,0.42241098]
["bitfinex-derivatives","BTCF0:USTF0",1747672441652,0.7246217,104960.0,104950.0,0.42241098]
["bitfinex-derivatives","BTCF0:USTF0",1747672442153,0.90588522,104960.0,104950.0,0.23190558]
["bitfinex-derivatives","BTCF0:USTF0",1747672442354,0.90588522,104960.0,104950.0,0.42241098]
["bitfinex-derivatives","BTCF0:USTF0",1747672442659,0.7246217,104960.0,104950.0,0.42241098]
["bitfinex-derivatives","BTCF0:USTF0",1747672444657,0.7246217,104960.0,104950.0,0.23190558]
["bitfinex-derivatives","BTCF0:USTF0",1747672444951,0.7246217,104960.0,104950.0,0.42241098]
["bitfinex-derivatives","BTCF0:USTF0",1747672445146,0.7246217,104960.0,104950.0,0.23190558]
["bitfinex-derivatives","BTCF0:USTF0",1747672445345,0.7246217,104960.0,104950.0,0.42241098]
["bitfinex-derivatives","BTCF0:USTF0",1747672446250,0.87288785,104960.0,104950.0,0.42241098]
["bitfinex-derivatives","BTCF0:USTF0",1747672447852,0.87288785,104960.0,104950.0,0.47091098]
["bitfinex-derivatives","BTCF0:USTF0",1747672448252,0.87288785,104960.0,104950.0,0.56741098]
["bitfinex-derivatives","BTCF0:USTF0",1747672448650,0.85849827,104960.0,104950.0,0.56741098]
["bitfinex-derivatives","BTCF0:USTF0",1747672449956,1.04976179,104960.0,104950.0,0.23190558]
["bitfinex-derivatives","BTCF0:USTF0",1747672450261,1.03976179,104960.0,104950.0,0.23190558]
["bitfinex-derivatives","BTCF0:USTF0",1747672450862,0.8727356,104960.0,104950.0,0.23190558]
["bitfinex-derivatives","BTCF0:USTF0",1747672451165,1.05399912,104960.0,104950.0,0.23190558]
["bitfinex-derivatives","BTCF0:USTF0",1747672451556,1.05699912,104960.0,104950.0,0.23190558]
["bitfinex-derivatives","BTCF0:USTF0",1747672452061,0.1905054,104950.0,104940.0,0.3325778]
["bitfinex-derivatives","BTCF0:USTF0",1747672452263,0.65001187,104950.0,104940.0,0.7125778]
["bitfinex-derivatives","BTCF0:USTF0",1747672452452,0.64985169,104950.0,104940.0,0.6649471]
["bitfinex-derivatives","BTCF0:USTF0",1747672452653,0.65408964,104950.0,104940.0,0.6173236]
["bitfinex-derivatives","BTCF0:USTF0",1747672452850,0.64985169,104950.0,104940.0,0.6173236]
["bitfinex-derivatives","BTCF0:USTF0",1747672453049,0.83535316,104950.0,104940.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747672453450,0.83935316,104950.0,104940.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747672453661,0.83935316,104950.0,104940.0,0.5705236]
["bitfinex-derivatives","BTCF0:USTF0",1747672453860,0.65808964,104950.0,104940.0,0.5705236]
["bitfinex-derivatives","BTCF0:USTF0",1747672454264,0.65808964,104950.0,104940.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1747672454564,0.66259611,104950.0,104940.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1747672454953,0.66259611,104950.0,104940.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747672455560,0.84385963,104950.0,104940.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747672455765,1.06789963,104950.0,104940.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747672457458,1.07789963,104950.0,104940.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747672457963,1.07489963,104950.0,104940.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747672458153,1.07989963,104950.0,104940.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747672458355,1.43669963,104950.0,104940.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747672458555,1.44069963,104950.0,104940.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747672458861,0.05187215,104940.0,104910.0,0.60091891]
["bitfinex-derivatives","BTCF0:USTF0",1747672459062,0.92765587,104930.0,104920.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1747672459259,0.74639235,104930.0,104920.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1747672459564,0.79859882,104930.0,104920.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1747672460266,0.79859882,104930.0,104920.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747672461570,0.79859882,104930.0,104920.0,0.5405591]
["bitfinex-derivatives","BTCF0:USTF0",1747672461767,0.43456087,104930.0,104920.0,1.18412262]
["bitfinex-derivatives","BTCF0:USTF0",1747672462063,0.53492702,104930.0,104920.0,1.18412262]
["bitfinex-derivatives","BTCF0:USTF0",1747672462262,0.53492702,104930.0,104920.0,1.35412262]
["bitfinex-derivatives","BTCF0:USTF0",1747672465164,0.65363778,104930.0,104920.0,1.35412262]
["bitfinex-derivatives","BTCF0:USTF0",1747672468068,0.83913925,104930.0,104920.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1747672468257,0.88843925,104930.0,104920.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1747672468462,0.88843925,104930.0,104920.0,0.9525591]
["bitfinex-derivatives","BTCF0:USTF0",1747672468662,0.70717573,104930.0,104920.0,0.9525591]
["bitfinex-derivatives","BTCF0:USTF0",1747672469163,0.70717573,104930.0,104920.0,1.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1747672469567,0.70717573,104930.0,104920.0,1.18242262]
["bitfinex-derivatives","BTCF0:USTF0",1747672469770,0.70717573,104930.0,104920.0,1.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1747672470874,0.58846497,104930.0,104920.0,1.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1747672473279,0.94926497,104930.0,104920.0,0.6403591]
["bitfinex-derivatives","BTCF0:USTF0",1747672475691,0.58846497,104930.0,104920.0,0.6403591]
["bitfinex-derivatives","BTCF0:USTF0",1747672475887,0.58846497,104930.0,104920.0,1.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1747672476094,0.58846497,104930.0,104920.0,0.6403591]
["bitfinex-derivatives","BTCF0:USTF0",1747672476588,0.94926497,104930.0,104920.0,0.6403591]
["bitfinex-derivatives","BTCF0:USTF0",1747672477897,0.80099882,104930.0,104920.0,0.6403591]
["bitfinex-derivatives","BTCF0:USTF0",1747672478787,0.81099882,104930.0,104920.0,0.6403591]
["bitfinex-derivatives","BTCF0:USTF0",1747672479193,0.45019882,104930.0,104920.0,0.6403591]
["bitfinex-derivatives","BTCF0:USTF0",1747672479395,0.81099882,104930.0,104920.0,0.6403591]
["bitfinex-derivatives","BTCF0:USTF0",1747672480398,0.44019882,104930.0,104920.0,0.6403591]
["bitfinex-derivatives","BTCF0:USTF0",1747672481293,0.44019882,104930.0,104920.0,1.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1747672481500,0.38666087,104930.0,104920.0,1.18242262]
["bitfinex-derivatives","BTCF0:USTF0",1747672483796,0.53534044,104930.0,104920.0,1.18242262]
["bitfinex-derivatives","BTCF0:USTF0",1747672485599,0.58504044,104930.0,104920.0,1.18242262]
["bitfinex-derivatives","BTCF0:USTF0",1747672485798,0.58504044,104930.0,104920.0,1.59342262]
["bitfinex-derivatives","BTCF0:USTF0",1747672485998,0.58504044,104930.0,104920.0,1.4121591]
["bitfinex-derivatives","BTCF0:USTF0",1747672486200,0.58504044,104930.0,104920.0,1.59342262]
["bitfinex-derivatives","BTCF0:USTF0",1747672486802,0.60504044,104930.0,104920.0,1.59342262]
["bitfinex-derivatives","BTCF0:USTF0",1747672487003,0.58504044,104930.0,104920.0,1.59342262]
["bitfinex-derivatives","BTCF0:USTF0",1747672487507,0.58654691,104930.0,104920.0,1.59342262]
["bitfinex-derivatives","BTCF0:USTF0",1747672488303,0.58654691,104930.0,104920.0,1.18242262]
["bitfinex-derivatives","BTCF0:USTF0",1747672489904,0.20339251,104930.0,104920.0,1.18242262]
["bitfinex-derivatives","BTCF0:USTF0",1747672490105,0.39393341,104930.0,104920.0,1.35242262]
["bitfinex-derivatives","BTCF0:USTF0",1747672490706,0.44193341,104930.0,104920.0,1.35242262]
["bitfinex-derivatives","BTCF0:USTF0",1747672490899,0.44193341,104930.0,104920.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1747672491094,0.44193341,104930.0,104920.0,0.7617591]
["bitfinex-derivatives","BTCF0:USTF0",1747672491095,0.44617136,104930.0,104920.0,0.7617591]
["bitfinex-derivatives","BTCF0:USTF0",1747672491295,0.44193341,104930.0,104920.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747672491494,0.80697136,104930.0,104920.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747672491704,0.44617136,104930.0,104920.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1747672491896,0.98823488,104930.0,104920.0,0.5415591]
["bitfinex-derivatives","BTCF0:USTF0",1747672492098,0.44617136,104930.0,104920.0,0.5415591]
["bitfinex-derivatives","BTCF0:USTF0",1747672492498,0.80697136,104930.0,104920.0,0.5910591]
["bitfinex-derivatives","BTCF0:USTF0",1747672492802,0.44617136,104930.0,104920.0,0.5910591]
["bitfinex-derivatives","BTCF0:USTF0",1747672493105,0.44717136,104930.0,104920.0,0.5900591]
["bitfinex-derivatives","BTCF0:USTF0",1747672493305,0.80797136,104930.0,104920.0,0.5900591]
["bitfinex-derivatives","BTCF0:USTF0",1747672493808,0.80797136,104930.0,104920.0,0.77132262]
["bitfinex-derivatives","BTCF0:USTF0",1747672494405,0.44817136,104930.0,104920.0,0.5910591]
["bitfinex-derivatives","BTCF0:USTF0",1747672494806,0.45017136,104930.0,104920.0,0.5910591]
["bitfinex-derivatives","BTCF0:USTF0",1747672496611,0.45017136,104930.0,104920.0,0.6407591]
["bitfinex-derivatives","BTCF0:USTF0",1747672497518,0.30149179,104930.0,104920.0,0.6407591]
["bitfinex-derivatives","BTCF0:USTF0",1747672500413,0.30149179,104930.0,104920.0,0.82202262]
["bitfinex-derivatives","BTCF0:USTF0",1747672500610,0.30149179,104930.0,104920.0,1.18282262]
["bitfinex-derivatives","BTCF0:USTF0",1747672500909,0.24925384,104930.0,104920.0,1.18282262]
["bitfinex-derivatives","BTCF0:USTF0",1747672501309,0.29905384,104930.0,104920.0,0.8107591]
["bitfinex-derivatives","BTCF0:USTF0",1747672501515,0.29905384,104930.0,104920.0,0.99202262]
["bitfinex-derivatives","BTCF0:USTF0",1747672502116,0.30329179,104930.0,104920.0,0.5910591]
["bitfinex-derivatives","BTCF0:USTF0",1747672503415,0.30329179,104930.0,104920.0,0.82222262]
["bitfinex-derivatives","BTCF0:USTF0",1747672504020,0.45205868,104930.0,104920.0,0.82222262]
["bitfinex-derivatives","BTCF0:USTF0",1747672504918,0.45205868,104930.0,104920.0,0.6409591]
["bitfinex-derivatives","BTCF0:USTF0",1747672505120,1.0241222,104930.0,104920.0,0.5415591]
["bitfinex-derivatives","BTCF0:USTF0",1747672505616,0.84285868,104930.0,104920.0,0.5415591]
["bitfinex-derivatives","BTCF0:USTF0",1747672505812,0.81285868,104930.0,104920.0,0.5415591]
["bitfinex-derivatives","BTCF0:USTF0",1747672507409,0.45205868,104930.0,104920.0,0.72282262]
["bitfinex-derivatives","BTCF0:USTF0",1747672507612,0.20747983,104930.0,104920.0,1.06362262]
["bitfinex-derivatives","BTCF0:USTF0",1747672507815,0.39802073,104930.0,104920.0,1.43550262]
["bitfinex-derivatives","BTCF0:USTF0",1747672508007,0.20747983,104930.0,104920.0,1.43550262]
["bitfinex-derivatives","BTCF0:USTF0",1747672508320,0.15677983,104930.0,104920.0,1.60550262]
["bitfinex-derivatives","BTCF0:USTF0",1747672508702,0.15677983,104930.0,104920.0,1.95081062]
["bitfinex-derivatives","BTCF0:USTF0",1747672509327,0.15677983,104930.0,104920.0,1.70081062]
["bitfinex-derivatives","BTCF0:USTF0",1747672509617,0.20777545,104940.0,104930.0,0.190541]
["bitfinex-derivatives","BTCF0:USTF0",1747672509823,0.20777545,104940.0,104930.0,1.34376804]
["bitfinex-derivatives","BTCF0:USTF0",1747672510015,0.20777545,104940.0,104930.0,1.68906404]
["bitfinex-derivatives","BTCF0:USTF0",1747672510214,0.20777545,104940.0,104930.0,1.85906404]
["bitfinex-derivatives","BTCF0:USTF0",1747672510523,0.20777545,104940.0,104930.0,1.67780052]
["bitfinex-derivatives","BTCF0:USTF0",1747672511023,0.20777545,104940.0,104930.0,1.85906404]
["bitfinex-derivatives","BTCF0:USTF0",1747672511421,0.20777545,104940.0,104930.0,1.86006404]
["bitfinex-derivatives","BTCF0:USTF0",1747672511822,0.08931852,104940.0,104930.0,1.86006404]
["bitfinex-derivatives","BTCF0:USTF0",1747672512025,0.118901,104950.0,104940.0,0.1905229]
["bitfinex-derivatives","BTCF0:USTF0",1747672512328,0.25823268,104960.0,104950.0,0.1905047]
["bitfinex-derivatives","BTCF0:USTF0",1747672512329,0.20963268,104960.0,104950.0,0.1905047]
["bitfinex-derivatives","BTCF0:USTF0",1747672512517,0.20963268,104960.0,104950.0,1.13986822]
["bitfinex-derivatives","BTCF0:USTF0",1747672513119,0.20963268,104960.0,104950.0,1.30986822]
["bitfinex-derivatives","BTCF0:USTF0",1747672513424,0.25703268,104960.0,104950.0,1.30986822]
["bitfinex-derivatives","BTCF0:USTF0",1747672514719,0.31933899,104960.0,104950.0,1.30986822]
["bitfinex-derivatives","BTCF0:USTF0",1747672515321,0.51406354,104960.0,104950.0,1.1286047]
["bitfinex-derivatives","BTCF0:USTF0",1747672515522,0.50982559,104960.0,104950.0,1.3518447]
["bitfinex-derivatives","BTCF0:USTF0",1747672515722,0.61306354,104960.0,104950.0,0.8937447]
["bitfinex-derivatives","BTCF0:USTF0",1747672516221,0.61306354,104960.0,104950.0,0.7737447]
["bitfinex-derivatives","BTCF0:USTF0",1747672516523,0.61306354,104960.0,104950.0,0.73176822]
["bitfinex-derivatives","BTCF0:USTF0",1747672516916,0.61306354,104960.0,104950.0,1.09256822]
["bitfinex-derivatives","BTCF0:USTF0",1747672517114,0.61306354,104960.0,104950.0,1.14186822]
["bitfinex-derivatives","BTCF0:USTF0",1747672517829,0.55375723,104960.0,104950.0,1.14186822]
["bitfinex-derivatives","BTCF0:USTF0",1747672518022,0.31517063,104960.0,104950.0,1.14186822]
["bitfinex-derivatives","BTCF0:USTF0",1747672518225,0.50565723,104960.0,104950.0,1.14186822]
["bitfinex-derivatives","BTCF0:USTF0",1747672518426,0.50565723,104960.0,104950.0,0.9606047]
["bitfinex-derivatives","BTCF0:USTF0",1747672518626,0.50565723,104960.0,104950.0,1.14186822]
["bitfinex-derivatives","BTCF0:USTF0",1747672519227,0.26427063,104960.0,104950.0,1.14186822]
["bitfinex-derivatives","BTCF0:USTF0",1747672520218,0.26427063,104960.0,104950.0,1.31186822]
["bitfinex-derivatives","BTCF0:USTF0",1747672520529,0.45475723,104960.0,104950.0,1.31186822]
["bitfinex-derivatives","BTCF0:USTF0",1747672520830,0.26427063,104960.0,104950.0,1.31186822]
["bitfinex-derivatives","BTCF0:USTF0",1747672521030,0.45475723,104960.0,104950.0,1.31186822]
["bitfinex-derivatives","BTCF0:USTF0",1747672521332,0.26427063,104960.0,104950.0,1.31186822]
["bitfinex-derivatives","BTCF0:USTF0",1747672521528,0.26003268,104960.0,104950.0,1.31186822]
["bitfinex-derivatives","BTCF0:USTF0",1747672523128,0.26003268,104960.0,104950.0,1.40714822]
["bitfinex-derivatives","BTCF0:USTF0",1747672524128,0.31923844,104960.0,104950.0,1.40714822]
["bitfinex-derivatives","BTCF0:USTF0",1747672524432,0.27183844,104960.0,104950.0,1.40714822]
["bitfinex-derivatives","BTCF0:USTF0",1747672524629,0.27183844,104960.0,104950.0,1.31186822]
["bitfinex-derivatives","BTCF0:USTF0",1747672525426,0.32353844,104960.0,104950.0,1.31186822]
["bitfinex-derivatives","BTCF0:USTF0",1747672528931,0.32777639,104960.0,104950.0,1.1306047]
["bitfinex-derivatives","BTCF0:USTF0",1747672529132,0.43207639,104960.0,104950.0,1.53506822]
["bitfinex-derivatives","BTCF0:USTF0",1747672529522,0.38077639,104960.0,104950.0,1.53506822]
["bitfinex-derivatives","BTCF0:USTF0",1747672532933,0.41242302,104960.0,104950.0,1.53506822]
["bitfinex-derivatives","BTCF0:USTF0",1747672536141,0.46412302,104960.0,104950.0,1.53506822]
["bitfinex-derivatives","BTCF0:USTF0",1747672536341,0.41242302,104960.0,104950.0,1.53506822]
["bitfinex-derivatives","BTCF0:USTF0",1747672536934,0.32353844,104960.0,104950.0,1.53506822]
["bitfinex-derivatives","BTCF0:USTF0",1747672538638,0.37243844,104960.0,104950.0,1.53506822]
["bitfinex-derivatives","BTCF0:USTF0",1747672539347,0.37243844,104960.0,104950.0,1.36506822]
["bitfinex-derivatives","BTCF0:USTF0",1747672539741,0.40211726,104960.0,104950.0,1.36506822]
["bitfinex-derivatives","BTCF0:USTF0",1747672539937,0.40635521,104960.0,104950.0,1.36506822]
["bitfinex-derivatives","BTCF0:USTF0",1747672540141,0.40635521,104960.0,104950.0,0.9606047]
["bitfinex-derivatives","BTCF0:USTF0",1747672540440,0.50160541,104960.0,104950.0,0.5205047]
["bitfinex-derivatives","BTCF0:USTF0",1747672540640,0.69209191,104960.0,104950.0,0.5205047]
["bitfinex-derivatives","BTCF0:USTF0",1747672541838,0.69209191,104960.0,104950.0,0.55687512]
["bitfinex-derivatives","BTCF0:USTF0",1747672542342,0.60320733,104960.0,104950.0,0.55687512]
["bitfinex-derivatives","BTCF0:USTF0",1747672542540,0.39557465,104960.0,104950.0,0.55687512]
["bitfinex-derivatives","BTCF0:USTF0",1747672543442,1.28291817,104960.0,104950.0,0.36637042]
["bitfinex-derivatives","BTCF0:USTF0",1747672543840,0.1905047,104950.0,104940.0,0.04852398]
["bitfinex-derivatives","BTCF0:USTF0",1747672544043,0.1905228,104940.0,104930.0,0.25049083]
["bitfinex-derivatives","BTCF0:USTF0",1747672544238,0.1905228,104940.0,104930.0,0.36994983]
["bitfinex-derivatives","BTCF0:USTF0",1747672544239,0.6036228,104940.0,104930.0,0.36994983]
["bitfinex-derivatives","BTCF0:USTF0",1747672544640,0.6036228,104940.0,104930.0,0.56049083]
["bitfinex-derivatives","BTCF0:USTF0",1747672546149,0.6036228,104940.0,104930.0,0.56249083]
["bitfinex-derivatives","BTCF0:USTF0",1747672546551,1.03488632,104940.0,104930.0,0.37394983]
["bitfinex-derivatives","BTCF0:USTF0",1747672546748,1.14018232,104940.0,104930.0,0.37194983]
["bitfinex-derivatives","BTCF0:USTF0",1747672547137,0.93958232,104940.0,104930.0,0.37194983]
["bitfinex-derivatives","BTCF0:USTF0",1747672547344,0.93958232,104940.0,104930.0,0.36994983]
["bitfinex-derivatives","BTCF0:USTF0",1747672547845,1.37084584,104940.0,104930.0,0.36994983]
["bitfinex-derivatives","BTCF0:USTF0",1747672548153,1.17958232,104940.0,104930.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747672548353,0.6530228,104940.0,104930.0,0.500541]
["bitfinex-derivatives","BTCF0:USTF0",1747672548649,0.8778228,104940.0,104930.0,0.500541]
["bitfinex-derivatives","BTCF0:USTF0",1747672549242,0.8788228,104940.0,104930.0,0.500541]
["bitfinex-derivatives","BTCF0:USTF0",1747672549451,0.8808228,104940.0,104930.0,0.500541]
["bitfinex-derivatives","BTCF0:USTF0",1747672549653,1.06208632,104940.0,104930.0,0.500541]
["bitfinex-derivatives","BTCF0:USTF0",1747672550151,1.06108632,104940.0,104930.0,0.500541]
["bitfinex-derivatives","BTCF0:USTF0",1747672550345,1.06408632,104940.0,104930.0,0.501541]
["bitfinex-derivatives","BTCF0:USTF0",1747672551150,1.06408632,104940.0,104930.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1747672551449,1.06408632,104940.0,104930.0,0.5015409]
["bitfinex-derivatives","BTCF0:USTF0",1747672552054,1.21211881,104940.0,104930.0,0.5015409]
["bitfinex-derivatives","BTCF0:USTF0",1747672552249,1.03085529,104940.0,104930.0,0.5015409]
["bitfinex-derivatives","BTCF0:USTF0",1747672553552,1.21211881,104940.0,104930.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1747672553751,0.1905591,104920.0,104910.0,0.41290631]
["bitfinex-derivatives","BTCF0:USTF0",1747672554049,0.1905591,104920.0,104910.0,0.74290631]
["bitfinex-derivatives","BTCF0:USTF0",1747672554050,0.73262262,104920.0,104910.0,0.74290631]
["bitfinex-derivatives","BTCF0:USTF0",1747672554251,0.83192262,104920.0,104910.0,0.74290631]
["bitfinex-derivatives","BTCF0:USTF0",1747672554447,1.17723862,104920.0,104910.0,0.74290631]
["bitfinex-derivatives","BTCF0:USTF0",1747672554855,1.51849989,104920.0,104910.0,0.74290631]
["bitfinex-derivatives","BTCF0:USTF0",1747672555352,1.26849989,104920.0,104910.0,0.74290631]
["bitfinex-derivatives","BTCF0:USTF0",1747672555958,1.26849989,104920.0,104910.0,0.74390631]
["bitfinex-derivatives","BTCF0:USTF0",1747672557863,1.27849989,104920.0,104910.0,0.33290631]
["bitfinex-derivatives","BTCF0:USTF0",1747672560054,1.26849989,104920.0,104910.0,0.33290631]
["bitfinex-derivatives","BTCF0:USTF0",1747672560254,0.76908037,104920.0,104910.0,0.52348361]
["bitfinex-derivatives","BTCF0:USTF0",1747672560461,0.76908037,104920.0,104910.0,0.57158361]
["bitfinex-derivatives","BTCF0:USTF0",1747672560662,0.76908037,104920.0,104910.0,0.52348361]
["bitfinex-derivatives","BTCF0:USTF0",1747672560865,0.95034389,104920.0,104910.0,0.52348361]
["bitfinex-derivatives","BTCF0:USTF0",1747672561559,0.76908037,104920.0,104910.0,0.52348361]
["bitfinex-derivatives","BTCF0:USTF0",1747672561761,0.76908037,104920.0,104910.0,0.57218361]
["bitfinex-derivatives","BTCF0:USTF0",1747672562971,0.77108037,104920.0,104910.0,0.57118361]
["bitfinex-derivatives","BTCF0:USTF0",1747672563476,0.77108037,104920.0,104910.0,0.61888361]
["bitfinex-derivatives","BTCF0:USTF0",1747672564475,0.77108037,104920.0,104910.0,0.38060631]
["bitfinex-derivatives","BTCF0:USTF0",1747672564770,0.77108037,104920.0,104910.0,0.57118361]
["bitfinex-derivatives","BTCF0:USTF0",1747672564771,0.95434389,104920.0,104910.0,0.57118361]
["bitfinex-derivatives","BTCF0:USTF0",1747672565172,0.95534389,104920.0,104910.0,0.57218361]
["bitfinex-derivatives","BTCF0:USTF0",1747672565476,0.95334389,104920.0,104910.0,0.57218361]
["bitfinex-derivatives","BTCF0:USTF0",1747672565772,0.77608037,104920.0,104910.0,0.57218361]
["bitfinex-derivatives","BTCF0:USTF0",1747672565974,0.77608037,104920.0,104910.0,0.61978361]
["bitfinex-derivatives","BTCF0:USTF0",1747672568078,0.72738037,104920.0,104910.0,0.61978361]
["bitfinex-derivatives","BTCF0:USTF0",1747672568380,0.95924389,104920.0,104910.0,0.61978361]
["bitfinex-derivatives","BTCF0:USTF0",1747672568769,0.77798037,104920.0,104910.0,0.61978361]
["bitfinex-derivatives","BTCF0:USTF0",1747672569779,0.6595591,104920.0,104910.0,1.03078361]
["bitfinex-derivatives","BTCF0:USTF0",1747672572174,0.2481591,104920.0,104910.0,1.21204713]
["bitfinex-derivatives","BTCF0:USTF0",1747672572380,0.1975591,104920.0,104910.0,1.21204713]
["bitfinex-derivatives","BTCF0:USTF0",1747672572884,0.1975591,104920.0,104910.0,1.57284713]
["bitfinex-derivatives","BTCF0:USTF0",1747672573085,0.40519178,104920.0,104910.0,1.03078361]
["bitfinex-derivatives","BTCF0:USTF0",1747672573378,1.0460553,104920.0,104910.0,0.84020631]
["bitfinex-derivatives","BTCF0:USTF0",1747672573577,1.0560553,104920.0,104910.0,1.03078361]
["bitfinex-derivatives","BTCF0:USTF0",1747672573977,0.87479178,104920.0,104910.0,1.03078361]
["bitfinex-derivatives","BTCF0:USTF0",1747672574182,0.86479178,104920.0,104910.0,1.03078361]
["bitfinex-derivatives","BTCF0:USTF0",1747672575571,0.86479178,104920.0,104910.0,0.84020631]
["bitfinex-derivatives","BTCF0:USTF0",1747672575884,1.0460553,104920.0,104910.0,0.38160631]
["bitfinex-derivatives","BTCF0:USTF0",1747672577182,1.0460553,104920.0,104910.0,0.57218361]
["bitfinex-derivatives","BTCF0:USTF0",1747672579386,0.86479178,104920.0,104910.0,0.62128361]
["bitfinex-derivatives","BTCF0:USTF0",1747672579888,0.81559178,104920.0,104910.0,0.62128361]
["bitfinex-derivatives","BTCF0:USTF0",1747672580387,0.86759178,104920.0,104910.0,0.62128361]
["bitfinex-derivatives","BTCF0:USTF0",1747672580682,0.50679178,104920.0,104910.0,0.62128361]
["bitfinex-derivatives","BTCF0:USTF0",1747672580889,0.86759178,104920.0,104910.0,0.62128361]
["bitfinex-derivatives","BTCF0:USTF0",1747672581892,0.86759178,104920.0,104910.0,1.03228361]
["bitfinex-derivatives","BTCF0:USTF0",1747672583884,0.86759178,104920.0,104910.0,0.84170631]
["bitfinex-derivatives","BTCF0:USTF0",1747672584080,1.0688553,104920.0,104910.0,0.74390631]
["bitfinex-derivatives","BTCF0:USTF0",1747672584278,1.0688553,104920.0,104910.0,0.00290631]
["bitfinex-derivatives","BTCF0:USTF0",1747672584279,1.2952953,104920.0,104910.0,0.00290631]
["bitfinex-derivatives","BTCF0:USTF0",1747672584482,1.2952953,104920.0,104910.0,0.12290631]
["bitfinex-derivatives","BTCF0:USTF0",1747672584990,1.2952953,104920.0,104910.0,0.08573531]
["bitfinex-derivatives","BTCF0:USTF0",1747672585190,0.1905773,104910.0,104900.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1747672585392,0.88224082,104910.0,104900.0,0.4160874]
["bitfinex-derivatives","BTCF0:USTF0",1747672585586,0.87292704,104910.0,104890.0,0.41195333]
["bitfinex-derivatives","BTCF0:USTF0",1747672585779,0.1906136,104890.0,104880.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1747672585978,0.1906318,104880.0,104870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747672586183,1.11293532,104880.0,104870.0,0.36000003]
["bitfinex-derivatives","BTCF0:USTF0",1747672586977,1.11293532,104880.0,104870.0,0.28861303]
["bitfinex-derivatives","BTCF0:USTF0",1747672587289,0.1906499,104870.0,104860.0,0.10381966]
["bitfinex-derivatives","BTCF0:USTF0",1747672587495,0.83441342,104870.0,104860.0,0.35344026]
["bitfinex-derivatives","BTCF0:USTF0",1747672588692,0.83441342,104870.0,104860.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747672589088,0.83541342,104870.0,104860.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747672589384,0.83541342,104870.0,104850.0,0.06090353]
["bitfinex-derivatives","BTCF0:USTF0",1747672589385,0.1906681,104860.0,104850.0,0.06090353]
["bitfinex-derivatives","BTCF0:USTF0",1747672589591,0.9374481,104860.0,104850.0,0.06090353]
["bitfinex-derivatives","BTCF0:USTF0",1747672589790,0.9374481,104860.0,104850.0,0.42090353]
["bitfinex-derivatives","BTCF0:USTF0",1747672589981,0.9374481,104860.0,104850.0,0.52590353]
["bitfinex-derivatives","BTCF0:USTF0",1747672590378,0.9384481,104860.0,104850.0,0.53090353]
["bitfinex-derivatives","BTCF0:USTF0",1747672590991,0.9394481,104860.0,104850.0,0.53190353]
["bitfinex-derivatives","BTCF0:USTF0",1747672591892,1.08740034,104860.0,104850.0,0.53190353]
["bitfinex-derivatives","BTCF0:USTF0",1747672592089,0.44692034,104860.0,104850.0,0.90385335]
["bitfinex-derivatives","BTCF0:USTF0",1747672592484,0.80772034,104860.0,104850.0,0.58280353]
["bitfinex-derivatives","BTCF0:USTF0",1747672592683,0.98898386,104860.0,104850.0,0.42690353]
["bitfinex-derivatives","BTCF0:USTF0",1747672592889,0.67678386,104860.0,104850.0,0.42690353]
["bitfinex-derivatives","BTCF0:USTF0",1747672593087,1.03758386,104860.0,104850.0,0.42690353]
["bitfinex-derivatives","BTCF0:USTF0",1747672594589,1.15583243,104860.0,104850.0,0.3669537]
["bitfinex-derivatives","BTCF0:USTF0",1747672597895,1.03758386,104860.0,104850.0,0.3669537]
["bitfinex-derivatives","BTCF0:USTF0",1747672600697,0.85632034,104860.0,104850.0,0.4703537]
["bitfinex-derivatives","BTCF0:USTF0",1747672600995,1.03758386,104860.0,104850.0,0.4703537]
["bitfinex-derivatives","BTCF0:USTF0",1747672601588,0.85632034,104860.0,104850.0,0.4703537]
["bitfinex-derivatives","BTCF0:USTF0",1747672602399,1.03758386,104860.0,104850.0,0.4703537]
["bitfinex-derivatives","BTCF0:USTF0",1747672602600,1.03758386,104860.0,104850.0,0.4187537]
["bitfinex-derivatives","BTCF0:USTF0",1747672602795,1.03758386,104860.0,104850.0,0.3669537]
["bitfinex-derivatives","BTCF0:USTF0",1747672603491,0.97442145,104860.0,104850.0,0.3669537]
["bitfinex-derivatives","BTCF0:USTF0",1747672603694,0.98442145,104860.0,104850.0,0.4193537]
["bitfinex-derivatives","BTCF0:USTF0",1747672604294,0.97442145,104860.0,104850.0,0.4703537]
["bitfinex-derivatives","BTCF0:USTF0",1747672605397,0.87272145,104860.0,104850.0,0.84230352]
["bitfinex-derivatives","BTCF0:USTF0",1747672605599,0.87272145,104860.0,104850.0,0.89190352]
["bitfinex-derivatives","BTCF0:USTF0",1747672605801,0.87272145,104860.0,104850.0,1.30290352]
["bitfinex-derivatives","BTCF0:USTF0",1747672606105,0.73476921,104860.0,104850.0,1.29164]
["bitfinex-derivatives","BTCF0:USTF0",1747672606603,0.83846921,104860.0,104850.0,1.29164]
["bitfinex-derivatives","BTCF0:USTF0",1747672607297,0.83846921,104860.0,104850.0,1.12164]
["bitfinex-derivatives","BTCF0:USTF0",1747672607603,0.83846921,104860.0,104850.0,0.9309537]
["bitfinex-derivatives","BTCF0:USTF0",1747672608000,0.83846921,104860.0,104850.0,1.1216399]
["bitfinex-derivatives","BTCF0:USTF0",1747672608504,0.83846921,104860.0,104850.0,0.9309537]
["bitfinex-derivatives","BTCF0:USTF0",1747672608908,1.01973273,104860.0,104850.0,0.9309537]
["bitfinex-derivatives","BTCF0:USTF0",1747672609204,0.83846921,104860.0,104850.0,0.9309537]
["bitfinex-derivatives","BTCF0:USTF0",1747672609802,0.83846921,104860.0,104850.0,1.1216401]
["bitfinex-derivatives","BTCF0:USTF0",1747672610298,0.47766921,104860.0,104850.0,1.1216401]
["bitfinex-derivatives","BTCF0:USTF0",1747672610505,0.83846921,104860.0,104850.0,0.9309537]
["bitfinex-derivatives","BTCF0:USTF0",1747672610704,0.83846921,104860.0,104850.0,1.12164]
["bitfinex-derivatives","BTCF0:USTF0",1747672611693,0.83846921,104860.0,104850.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1747672612109,0.83746921,104860.0,104850.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1747672612303,0.83846921,104860.0,104850.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1747672612812,0.82846921,104860.0,104850.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1747672613006,0.41506921,104860.0,104850.0,0.88590352]
["bitfinex-derivatives","BTCF0:USTF0",1747672613208,0.31176931,104860.0,104850.0,1.59796704]
["bitfinex-derivatives","BTCF0:USTF0",1747672613508,0.31176931,104860.0,104850.0,1.41670352]
["bitfinex-derivatives","BTCF0:USTF0",1747672613901,0.31176931,104860.0,104850.0,1.59796704]
["bitfinex-derivatives","BTCF0:USTF0",1747672614210,0.12110111,104860.0,104850.0,1.41670352]
["bitfinex-derivatives","BTCF0:USTF0",1747672614411,0.31176921,104860.0,104850.0,1.05590352]
["bitfinex-derivatives","BTCF0:USTF0",1747672614708,0.36076921,104860.0,104850.0,1.05690352]
["bitfinex-derivatives","BTCF0:USTF0",1747672614903,0.36076921,104860.0,104850.0,1.05890352]
["bitfinex-derivatives","BTCF0:USTF0",1747672615301,0.36076921,104860.0,104850.0,1.41970352]
["bitfinex-derivatives","BTCF0:USTF0",1747672617106,0.31076921,104860.0,104850.0,1.41970352]
["bitfinex-derivatives","BTCF0:USTF0",1747672618312,0.31076921,104860.0,104850.0,1.41985809]
["bitfinex-derivatives","BTCF0:USTF0",1747672618608,0.36226921,104860.0,104850.0,1.41985809]
["bitfinex-derivatives","BTCF0:USTF0",1747672619408,0.41516921,104860.0,104850.0,0.87779457]
["bitfinex-derivatives","BTCF0:USTF0",1747672619617,0.46816921,104860.0,104850.0,0.87779457]
["bitfinex-derivatives","BTCF0:USTF0",1747672619806,0.36226921,104860.0,104850.0,0.87779457]
["bitfinex-derivatives","BTCF0:USTF0",1747672620115,0.36226921,104860.0,104850.0,0.70779457]
["bitfinex-derivatives","BTCF0:USTF0",1747672620308,0.41516921,104860.0,104850.0,0.70779457]
["bitfinex-derivatives","BTCF0:USTF0",1747672620508,0.41516921,104860.0,104850.0,0.88905809]
["bitfinex-derivatives","BTCF0:USTF0",1747672621101,0.2970681,104860.0,104850.0,0.88905809]
["bitfinex-derivatives","BTCF0:USTF0",1747672622307,0.2970681,104860.0,104850.0,0.70779457]
["bitfinex-derivatives","BTCF0:USTF0",1747672623104,0.83913162,104860.0,104850.0,0.36410827]
["bitfinex-derivatives","BTCF0:USTF0",1747672623305,0.1907042,104840.0,104830.0,0.60109926]
["bitfinex-derivatives","BTCF0:USTF0",1747672623507,0.1907042,104840.0,104830.0,1.18037976]
["bitfinex-derivatives","BTCF0:USTF0",1747672623812,0.2925042,104840.0,104830.0,1.18037976]
["bitfinex-derivatives","BTCF0:USTF0",1747672624015,0.41140919,104840.0,104830.0,1.36164328]
["bitfinex-derivatives","BTCF0:USTF0",1747672624205,0.35920919,104840.0,104830.0,1.36164328]
["bitfinex-derivatives","BTCF0:USTF0",1747672624611,0.36020919,104840.0,104830.0,1.36664328]
["bitfinex-derivatives","BTCF0:USTF0",1747672624807,0.36020919,104840.0,104830.0,1.36764328]
["bitfinex-derivatives","BTCF0:USTF0",1747672625015,0.36120919,104840.0,104830.0,1.36764328]
["bitfinex-derivatives","BTCF0:USTF0",1747672625312,0.12090499,104840.0,104830.0,1.53764328]
["bitfinex-derivatives","BTCF0:USTF0",1747672625506,0.12090499,104840.0,104830.0,1.53564328]
["bitfinex-derivatives","BTCF0:USTF0",1747672626115,0.31160919,104840.0,104830.0,1.53564328]
["bitfinex-derivatives","BTCF0:USTF0",1747672626711,0.31060919,104840.0,104830.0,1.53464328]
["bitfinex-derivatives","BTCF0:USTF0",1747672627005,0.12090499,104840.0,104830.0,1.53464328]
["bitfinex-derivatives","BTCF0:USTF0",1747672628909,0.12090499,104840.0,104830.0,1.76104328]
["bitfinex-derivatives","BTCF0:USTF0",1747672630118,0.17410499,104840.0,104830.0,1.76104328]
["bitfinex-derivatives","BTCF0:USTF0",1747672630420,0.12090499,104840.0,104830.0,1.76104328]
["bitfinex-derivatives","BTCF0:USTF0",1747672630621,0.12090499,104840.0,104830.0,1.85643128]
["bitfinex-derivatives","BTCF0:USTF0",1747672632727,0.12090499,104840.0,104830.0,2.26743128]
["bitfinex-derivatives","BTCF0:USTF0",1747672633427,0.17190499,104840.0,104830.0,2.26743128]
["bitfinex-derivatives","BTCF0:USTF0",1747672634019,0.12090499,104840.0,104830.0,2.26743128]
["bitfinex-derivatives","BTCF0:USTF0",1747672634217,0.00014277,104850.0,104840.0,0.1907042]
["bitfinex-derivatives","BTCF0:USTF0",1747672634424,0.00014277,104850.0,104840.0,1.45261123]
["bitfinex-derivatives","BTCF0:USTF0",1747672635228,0.00014277,104850.0,104840.0,1.62261123]
["bitfinex-derivatives","BTCF0:USTF0",1747672635520,0.00014277,104850.0,104840.0,1.44134771]
["bitfinex-derivatives","BTCF0:USTF0",1747672636328,0.00114277,104850.0,104840.0,1.44234771]
["bitfinex-derivatives","BTCF0:USTF0",1747672636625,0.00214277,104850.0,104840.0,1.62461123]
["bitfinex-derivatives","BTCF0:USTF0",1747672637631,0.00214277,104850.0,104840.0,1.62661123]
["bitfinex-derivatives","BTCF0:USTF0",1747672637823,0.00114277,104850.0,104840.0,1.44434771]
["bitfinex-derivatives","BTCF0:USTF0",1747672638025,0.00214277,104850.0,104840.0,1.44634771]
["bitfinex-derivatives","BTCF0:USTF0",1747672638220,0.05084277,104850.0,104840.0,1.35096772]
["bitfinex-derivatives","BTCF0:USTF0",1747672638824,0.29402887,104850.0,104840.0,1.76196772]
["bitfinex-derivatives","BTCF0:USTF0",1747672639026,0.29402887,104850.0,104840.0,1.5299042]
["bitfinex-derivatives","BTCF0:USTF0",1747672639230,0.38322013,104850.0,104840.0,1.3075042]
["bitfinex-derivatives","BTCF0:USTF0",1747672639435,0.38322023,104850.0,104840.0,1.59186772]
["bitfinex-derivatives","BTCF0:USTF0",1747672640332,0.38322023,104850.0,104840.0,1.48876772]
["bitfinex-derivatives","BTCF0:USTF0",1747672641128,0.38322023,104850.0,104840.0,1.48776772]
["bitfinex-derivatives","BTCF0:USTF0",1747672641828,0.38322023,104850.0,104840.0,0.5347042]
["bitfinex-derivatives","BTCF0:USTF0",1747672642035,0.74402023,104850.0,104840.0,0.5347042]
["bitfinex-derivatives","BTCF0:USTF0",1747672642329,0.65482897,104850.0,104840.0,0.5347042]
["bitfinex-derivatives","BTCF0:USTF0",1747672642526,0.65382897,104850.0,104840.0,0.5337042]
["bitfinex-derivatives","BTCF0:USTF0",1747672642730,0.65482897,104850.0,104840.0,0.5347042]
["bitfinex-derivatives","BTCF0:USTF0",1747672643731,0.65482897,104850.0,104840.0,0.5327042]
["bitfinex-derivatives","BTCF0:USTF0",1747672646736,0.29402897,104850.0,104840.0,1.07476772]
["bitfinex-derivatives","BTCF0:USTF0",1747672647033,0.10334277,104850.0,104840.0,1.07476772]
["bitfinex-derivatives","BTCF0:USTF0",1747672647233,0.10334277,104850.0,104840.0,1.18016772]
["bitfinex-derivatives","BTCF0:USTF0",1747672647424,0.29402897,104850.0,104840.0,0.81936772]
["bitfinex-derivatives","BTCF0:USTF0",1747672647620,0.29402897,104850.0,104840.0,0.76876772]
["bitfinex-derivatives","BTCF0:USTF0",1747672649739,0.29402897,104850.0,104840.0,1.12956772]
["bitfinex-derivatives","BTCF0:USTF0",1747672650235,0.29402907,104850.0,104840.0,1.12956772]
["bitfinex-derivatives","BTCF0:USTF0",1747672650437,0.29402907,104850.0,104840.0,1.18426772]
["bitfinex-derivatives","BTCF0:USTF0",1747672650640,0.10334277,104850.0,104840.0,1.18426772]
["bitfinex-derivatives","BTCF0:USTF0",1747672652238,0.29402907,104850.0,104840.0,1.18426772]
["bitfinex-derivatives","BTCF0:USTF0",1747672653231,0.10334277,104850.0,104840.0,1.18426772]
["bitfinex-derivatives","BTCF0:USTF0",1747672653740,0.29402907,104850.0,104840.0,1.59526772]
["bitfinex-derivatives","BTCF0:USTF0",1747672654341,0.44198131,104850.0,104840.0,1.59526772]
["bitfinex-derivatives","BTCF0:USTF0",1747672654642,0.44198131,104850.0,104840.0,1.54056772]
["bitfinex-derivatives","BTCF0:USTF0",1747672655738,0.44198131,104850.0,104840.0,1.48576772]
["bitfinex-derivatives","BTCF0:USTF0",1747672655933,0.44198131,104850.0,104840.0,1.3045042]
["bitfinex-derivatives","BTCF0:USTF0",1747672656244,0.44198131,104850.0,104840.0,1.48576772]
["bitfinex-derivatives","BTCF0:USTF0",1747672656541,0.44198131,104850.0,104840.0,1.3572042]
["bitfinex-derivatives","BTCF0:USTF0",1747672656741,0.44198131,104850.0,104840.0,1.53846772]
["bitfinex-derivatives","BTCF0:USTF0",1747672658640,0.44198131,104850.0,104840.0,0.9437042]
["bitfinex-derivatives","BTCF0:USTF0",1747672659340,0.56095424,104850.0,104840.0,0.9437042]
["bitfinex-derivatives","BTCF0:USTF0",1747672659743,0.56095424,104850.0,104840.0,0.5327042]
["bitfinex-derivatives","BTCF0:USTF0",1747672661341,0.92175424,104850.0,104840.0,0.5327042]
["bitfinex-derivatives","BTCF0:USTF0",1747672661644,1.10301776,104850.0,104840.0,0.5327042]
["bitfinex-derivatives","BTCF0:USTF0",1747672661838,0.92175424,104850.0,104840.0,0.5327042]
["bitfinex-derivatives","BTCF0:USTF0",1747672662039,0.92175424,104850.0,104840.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747672662346,0.92175424,104850.0,104840.0,0.5327044]
["bitfinex-derivatives","BTCF0:USTF0",1747672662538,0.80278131,104850.0,104840.0,0.5327044]
["bitfinex-derivatives","BTCF0:USTF0",1747672665441,1.79720835,104850.0,104840.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747672665739,0.1907043,104840.0,104830.0,0.00190776]
["bitfinex-derivatives","BTCF0:USTF0",1747672665937,0.3485043,104840.0,104830.0,0.68389378]
["bitfinex-derivatives","BTCF0:USTF0",1747672666137,0.3485043,104840.0,104830.0,0.73819378]
["bitfinex-derivatives","BTCF0:USTF0",1747672666447,0.3485043,104840.0,104830.0,0.79149378]
["bitfinex-derivatives","BTCF0:USTF0",1747672666742,0.3485043,104840.0,104830.0,0.84319378]
["bitfinex-derivatives","BTCF0:USTF0",1747672666945,0.38534511,104840.0,104830.0,0.84319378]
["bitfinex-derivatives","BTCF0:USTF0",1747672667246,0.38634511,104840.0,104830.0,0.84419378]
["bitfinex-derivatives","BTCF0:USTF0",1747672667444,0.74714511,104840.0,104830.0,0.50363036]
["bitfinex-derivatives","BTCF0:USTF0",1747672668043,0.74814511,104840.0,104830.0,0.50663036]
["bitfinex-derivatives","BTCF0:USTF0",1747672668238,0.92940863,104840.0,104830.0,0.31590776]
["bitfinex-derivatives","BTCF0:USTF0",1747672668637,0.92840863,104840.0,104830.0,0.31290776]
["bitfinex-derivatives","BTCF0:USTF0",1747672668843,0.92940863,104840.0,104830.0,0.31390776]
["bitfinex-derivatives","BTCF0:USTF0",1747672669344,1.15592863,104840.0,104830.0,0.31390776]
["bitfinex-derivatives","BTCF0:USTF0",1747672670340,1.15592863,104840.0,104830.0,0.17972341]
["bitfinex-derivatives","BTCF0:USTF0",1747672670543,1.15592863,104840.0,104830.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747672671341,1.15792863,104840.0,104830.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747672672352,1.13108782,104840.0,104830.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747672673543,1.22647582,104840.0,104830.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747672673848,0.1907408,104820.0,104810.0,0.34390926]
["bitfinex-derivatives","BTCF0:USTF0",1747672674047,0.1907408,104820.0,104810.0,0.66390926]
["bitfinex-derivatives","BTCF0:USTF0",1747672674248,0.3473408,104820.0,104810.0,0.66390926]
["bitfinex-derivatives","BTCF0:USTF0",1747672674942,0.3493408,104820.0,104810.0,0.66690926]
["bitfinex-derivatives","BTCF0:USTF0",1747672677546,0.3513408,104820.0,104810.0,0.66690926]
["bitfinex-derivatives","BTCF0:USTF0",1747672677750,0.3523408,104820.0,104810.0,0.66390926]
["bitfinex-derivatives","BTCF0:USTF0",1747672678352,0.50065875,104820.0,104810.0,0.66390926]
["bitfinex-derivatives","BTCF0:USTF0",1747672682156,0.50065875,104820.0,104810.0,0.47315406]
["bitfinex-derivatives","BTCF0:USTF0",1747672683354,0.50065875,104820.0,104810.0,0.66391296]
["bitfinex-derivatives","BTCF0:USTF0",1747672683752,0.50065875,104820.0,104810.0,0.47315406]
["bitfinex-derivatives","BTCF0:USTF0",1747672684048,0.50065875,104820.0,104810.0,0.66391296]
["bitfinex-derivatives","BTCF0:USTF0",1747672685347,0.50065875,104820.0,104810.0,1.02471296]
["bitfinex-derivatives","BTCF0:USTF0",1747672685544,0.34405875,104820.0,104810.0,1.20597648]
["bitfinex-derivatives","BTCF0:USTF0",1747672686152,0.43302371,104820.0,104810.0,1.37597648]
["bitfinex-derivatives","BTCF0:USTF0",1747672686555,0.43302371,104820.0,104810.0,1.59949648]
["bitfinex-derivatives","BTCF0:USTF0",1747672687760,0.43302361,104820.0,104810.0,1.59949648]
["bitfinex-derivatives","BTCF0:USTF0",1747672688059,0.24228291,104820.0,104810.0,1.59949648]
["bitfinex-derivatives","BTCF0:USTF0",1747672689558,0.09396496,104820.0,104810.0,1.59949648]
["bitfinex-derivatives","BTCF0:USTF0",1747672689956,0.28470566,104820.0,104810.0,1.59949648]
["bitfinex-derivatives","BTCF0:USTF0",1747672690160,0.09396496,104820.0,104810.0,1.59949648]
["bitfinex-derivatives","BTCF0:USTF0",1747672692461,0.005,104820.0,104810.0,1.59949648]
["bitfinex-derivatives","BTCF0:USTF0",1747672695458,0.12361995,104820.0,104810.0,1.59949648]
["bitfinex-derivatives","BTCF0:USTF0",1747672697265,0.17541995,104820.0,104810.0,1.59949648]
["bitfinex-derivatives","BTCF0:USTF0",1747672698956,0.14593754,104820.0,104810.0,1.59949648]
["bitfinex-derivatives","BTCF0:USTF0",1747672699156,0.14593754,104820.0,104810.0,1.78076]
["bitfinex-derivatives","BTCF0:USTF0",1747672699157,0.09413754,104820.0,104810.0,1.78076]
["bitfinex-derivatives","BTCF0:USTF0",1747672699558,0.09413754,104820.0,104810.0,1.876168]
["bitfinex-derivatives","BTCF0:USTF0",1747672699966,0.11876272,104830.0,104820.0,0.1907407]
["bitfinex-derivatives","BTCF0:USTF0",1747672700168,0.11876272,104830.0,104820.0,1.57076774]
["bitfinex-derivatives","BTCF0:USTF0",1747672701263,0.002,104840.0,104830.0,0.1907225]
["bitfinex-derivatives","BTCF0:USTF0",1747672701469,0.35595063,104850.0,104840.0,0.1907043]
["bitfinex-derivatives","BTCF0:USTF0",1747672701659,0.35595063,104850.0,104840.0,1.37033134]
["bitfinex-derivatives","BTCF0:USTF0",1747672701859,0.35595063,104850.0,104840.0,1.28444781]
["bitfinex-derivatives","BTCF0:USTF0",1747672702260,0.35595063,104850.0,104840.0,1.45444781]
["bitfinex-derivatives","BTCF0:USTF0",1747672703471,0.35595063,104850.0,104840.0,1.27418429]
["bitfinex-derivatives","BTCF0:USTF0",1747672703665,0.35595063,104850.0,104840.0,1.45544781]
["bitfinex-derivatives","BTCF0:USTF0",1747672703666,0.05936672,104850.0,104840.0,1.45544781]
["bitfinex-derivatives","BTCF0:USTF0",1747672703873,0.06036672,104850.0,104840.0,1.45544781]
["bitfinex-derivatives","BTCF0:USTF0",1747672704469,0.06036672,104850.0,104840.0,1.50514781]
["bitfinex-derivatives","BTCF0:USTF0",1747672704774,0.06036672,104850.0,104840.0,1.40976782]
["bitfinex-derivatives","BTCF0:USTF0",1747672704975,0.25105282,104850.0,104840.0,1.4022843]
["bitfinex-derivatives","BTCF0:USTF0",1747672705168,0.35525282,104850.0,104840.0,1.0088043]
["bitfinex-derivatives","BTCF0:USTF0",1747672705369,0.35525282,104850.0,104840.0,0.9558043]
["bitfinex-derivatives","BTCF0:USTF0",1747672705771,0.35525282,104850.0,104840.0,0.9025043]
["bitfinex-derivatives","BTCF0:USTF0",1747672706080,0.35525282,104850.0,104840.0,0.5417043]
["bitfinex-derivatives","BTCF0:USTF0",1747672707070,0.2958861,104850.0,104840.0,0.5417043]
["bitfinex-derivatives","BTCF0:USTF0",1747672708480,0.6566861,104850.0,104840.0,0.5417043]
["bitfinex-derivatives","BTCF0:USTF0",1747672709274,0.6566861,104850.0,104840.0,0.72296782]
["bitfinex-derivatives","BTCF0:USTF0",1747672709480,0.2958861,104850.0,104840.0,0.77176782]
["bitfinex-derivatives","BTCF0:USTF0",1747672709783,0.1052,104850.0,104840.0,0.81976782]
["bitfinex-derivatives","BTCF0:USTF0",1747672710078,0.0541,104850.0,104840.0,1.18056782]
["bitfinex-derivatives","BTCF0:USTF0",1747672710279,0.2975861,104850.0,104840.0,0.9993043]
["bitfinex-derivatives","BTCF0:USTF0",1747672710671,0.2975861,104850.0,104840.0,1.18056782]
["bitfinex-derivatives","BTCF0:USTF0",1747672710672,0.1069,104850.0,104840.0,1.18056782]
["bitfinex-derivatives","BTCF0:USTF0",1747672712078,0.1069,104850.0,104840.0,1.35056782]
["bitfinex-derivatives","BTCF0:USTF0",1747672713179,0.1069,104850.0,104840.0,1.18056782]
["bitfinex-derivatives","BTCF0:USTF0",1747672714184,0.1069,104850.0,104840.0,1.35056782]
["bitfinex-derivatives","BTCF0:USTF0",1747672714781,0.0541,104850.0,104840.0,1.40016782]
["bitfinex-derivatives","BTCF0:USTF0",1747672717282,0.11351184,104850.0,104840.0,1.40016782]
["bitfinex-derivatives","BTCF0:USTF0",1747672722891,0.11351184,104850.0,104840.0,1.58143134]
["bitfinex-derivatives","BTCF0:USTF0",1747672722892,0.06041184,104850.0,104840.0,1.58143134]
["bitfinex-derivatives","BTCF0:USTF0",1747672723189,0.06041184,104850.0,104840.0,1.40016782]
["bitfinex-derivatives","BTCF0:USTF0",1747672723391,0.11141184,104850.0,104840.0,1.40016782]
["bitfinex-derivatives","BTCF0:USTF0",1747672727296,0.16231184,104850.0,104840.0,1.40016782]
["bitfinex-derivatives","BTCF0:USTF0",1747672727495,0.11141184,104850.0,104840.0,1.40016782]
["bitfinex-derivatives","BTCF0:USTF0",1747672729100,0.20052828,104850.0,104840.0,1.40016782]
["bitfinex-derivatives","BTCF0:USTF0",1747672729898,0.25352828,104850.0,104840.0,1.40016782]
["bitfinex-derivatives","BTCF0:USTF0",1747672730297,0.20052828,104850.0,104840.0,1.58143134]
["bitfinex-derivatives","BTCF0:USTF0",1747672730492,0.20052828,104850.0,104840.0,1.40016782]
["bitfinex-derivatives","BTCF0:USTF0",1747672731301,0.25352828,104850.0,104840.0,1.40016782]
["bitfinex-derivatives","BTCF0:USTF0",1747672731697,0.25352828,104850.0,104840.0,1.81116782]
["bitfinex-derivatives","BTCF0:USTF0",1747672732292,0.25352828,104850.0,104840.0,2.03448782]
["bitfinex-derivatives","BTCF0:USTF0",1747672732501,0.25352828,104850.0,104840.0,1.98488782]
["bitfinex-derivatives","BTCF0:USTF0",1747672732692,0.25352828,104850.0,104840.0,2.02131142]
["bitfinex-derivatives","BTCF0:USTF0",1747672735304,0.19411644,104850.0,104840.0,2.02131142]
["bitfinex-derivatives","BTCF0:USTF0",1747672735900,0.19411644,104850.0,104840.0,2.06167142]
["bitfinex-derivatives","BTCF0:USTF0",1747672737200,0.19411644,104850.0,104840.0,1.65067142]
["bitfinex-derivatives","BTCF0:USTF0",1747672737404,0.26719003,104860.0,104850.0,0.1906863]
["bitfinex-derivatives","BTCF0:USTF0",1747672737712,0.26313268,104870.0,104860.0,0.1906681]
["bitfinex-derivatives","BTCF0:USTF0",1747672737899,0.26313268,104870.0,104860.0,1.41385162]
["bitfinex-derivatives","BTCF0:USTF0",1747672738509,0.26313268,104870.0,104860.0,1.42822451]
["bitfinex-derivatives","BTCF0:USTF0",1747672739208,0.00214277,104880.0,104860.0,1.55154851]
["bitfinex-derivatives","BTCF0:USTF0",1747672739411,0.00214277,104880.0,104870.0,0.84051342]
["bitfinex-derivatives","BTCF0:USTF0",1747672739610,0.00214277,104880.0,104870.0,1.19051342]
["bitfinex-derivatives","BTCF0:USTF0",1747672740301,0.01314277,104880.0,104870.0,1.19051342]
["bitfinex-derivatives","BTCF0:USTF0",1747672740703,0.00814277,104880.0,104870.0,1.19051342]
["bitfinex-derivatives","BTCF0:USTF0",1747672740914,0.01314277,104880.0,104870.0,1.19151342]
["bitfinex-derivatives","BTCF0:USTF0",1747672741215,0.01414277,104880.0,104870.0,1.19251342]
["bitfinex-derivatives","BTCF0:USTF0",1747672742214,0.00914277,104880.0,104870.0,1.19151342]
["bitfinex-derivatives","BTCF0:USTF0",1747672742412,0.06704277,104880.0,104870.0,1.19151342]
["bitfinex-derivatives","BTCF0:USTF0",1747672742611,0.12454277,104880.0,104870.0,1.19151342]
["bitfinex-derivatives","BTCF0:USTF0",1747672742812,0.12154277,104880.0,104870.0,0.9024499]
["bitfinex-derivatives","BTCF0:USTF0",1747672743012,0.12154277,104880.0,104870.0,1.08371342]
["bitfinex-derivatives","BTCF0:USTF0",1747672743710,0.12154277,104880.0,104870.0,1.49471342]
["bitfinex-derivatives","BTCF0:USTF0",1747672745018,0.12154277,104880.0,104870.0,1.54941342]
["bitfinex-derivatives","BTCF0:USTF0",1747672747415,0.12154277,104880.0,104870.0,1.91021342]
["bitfinex-derivatives","BTCF0:USTF0",1747672748515,0.12154277,104880.0,104870.0,1.96741342]
["bitfinex-derivatives","BTCF0:USTF0",1747672749710,0.12154277,104880.0,104870.0,1.85551342]
["bitfinex-derivatives","BTCF0:USTF0",1747672750318,0.12154277,104880.0,104870.0,1.90801342]
["bitfinex-derivatives","BTCF0:USTF0",1747672750708,0.49343809,104880.0,104870.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1747672750915,0.49343809,104880.0,104870.0,0.95265]
["bitfinex-derivatives","BTCF0:USTF0",1747672751518,0.85423809,104880.0,104870.0,0.95265]
["bitfinex-derivatives","BTCF0:USTF0",1747672753322,1.19959009,104880.0,104870.0,0.9526499]
["bitfinex-derivatives","BTCF0:USTF0",1747672754625,0.76832657,104880.0,104870.0,0.9526499]
["bitfinex-derivatives","BTCF0:USTF0",1747672755227,0.31217457,104880.0,104870.0,0.9526499]
["bitfinex-derivatives","BTCF0:USTF0",1747672755426,0.31217457,104880.0,104870.0,1.3134499]
["bitfinex-derivatives","BTCF0:USTF0",1747672755613,0.31217457,104880.0,104870.0,1.54751342]
["bitfinex-derivatives","BTCF0:USTF0",1747672755812,0.31217457,104880.0,104870.0,1.13651342]
["bitfinex-derivatives","BTCF0:USTF0",1747672756312,0.12154277,104880.0,104870.0,1.19101342]
["bitfinex-derivatives","BTCF0:USTF0",1747672757014,0.31217457,104880.0,104870.0,1.19101342]
["bitfinex-derivatives","BTCF0:USTF0",1747672758823,0.31217457,104880.0,104870.0,1.0097499]
["bitfinex-derivatives","BTCF0:USTF0",1747672759129,0.43106916,104880.0,104870.0,1.0097499]
["bitfinex-derivatives","BTCF0:USTF0",1747672759926,0.43106916,104880.0,104870.0,0.6489499]
["bitfinex-derivatives","BTCF0:USTF0",1747672760424,0.43106916,104880.0,104870.0,1.19101342]
["bitfinex-derivatives","BTCF0:USTF0",1747672760823,0.18453736,104880.0,104870.0,1.41417342]
["bitfinex-derivatives","BTCF0:USTF0",1747672761020,0.37516916,104880.0,104870.0,1.47177342]
["bitfinex-derivatives","BTCF0:USTF0",1747672761619,0.37516916,104880.0,104870.0,1.2905099]
["bitfinex-derivatives","BTCF0:USTF0",1747672761821,0.37516916,104880.0,104870.0,1.88277342]
["bitfinex-derivatives","BTCF0:USTF0",1747672762430,0.18453736,104880.0,104870.0,1.47177342]
["bitfinex-derivatives","BTCF0:USTF0",1747672762930,0.37516916,104880.0,104870.0,1.47177342]
["bitfinex-derivatives","BTCF0:USTF0",1747672764028,0.18453736,104880.0,104870.0,1.47177342]
["bitfinex-derivatives","BTCF0:USTF0",1747672766428,0.24263736,104880.0,104870.0,1.47177342]
["bitfinex-derivatives","BTCF0:USTF0",1747672767019,0.43326916,104880.0,104870.0,1.41417342]
["bitfinex-derivatives","BTCF0:USTF0",1747672767224,0.43326916,104880.0,104870.0,0.8721099]
["bitfinex-derivatives","BTCF0:USTF0",1747672767420,0.43326916,104880.0,104870.0,0.6489499]
["bitfinex-derivatives","BTCF0:USTF0",1747672768024,0.97533268,104880.0,104870.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1747672768226,0.79406916,104880.0,104870.0,0.54165]
["bitfinex-derivatives","BTCF0:USTF0",1747672768424,0.79406916,104880.0,104870.0,0.59465]
["bitfinex-derivatives","BTCF0:USTF0",1747672769123,0.67517457,104880.0,104870.0,0.59465]
["bitfinex-derivatives","BTCF0:USTF0",1747672769732,0.31437457,104880.0,104870.0,0.59465]
["bitfinex-derivatives","BTCF0:USTF0",1747672769922,0.67517457,104880.0,104870.0,0.59465]
["bitfinex-derivatives","BTCF0:USTF0",1747672770426,0.67517457,104880.0,104870.0,0.54165]
["bitfinex-derivatives","BTCF0:USTF0",1747672771129,0.67517457,104880.0,104870.0,0.59465]
["bitfinex-derivatives","BTCF0:USTF0",1747672772727,0.67517457,104880.0,104870.0,0.64905]
["bitfinex-derivatives","BTCF0:USTF0",1747672775935,0.31437457,104880.0,104870.0,0.83031352]
["bitfinex-derivatives","BTCF0:USTF0",1747672776634,0.12374277,104880.0,104870.0,0.88471352]
["bitfinex-derivatives","BTCF0:USTF0",1747672776827,0.31437457,104880.0,104870.0,0.88471352]
["bitfinex-derivatives","BTCF0:USTF0",1747672777023,0.00814277,104880.0,104870.0,0.88471352]
["bitfinex-derivatives","BTCF0:USTF0",1747672777240,0.00814277,104880.0,104870.0,1.46835352]
["bitfinex-derivatives","BTCF0:USTF0",1747672778237,0.00814277,104880.0,104870.0,1.63835352]
["bitfinex-derivatives","BTCF0:USTF0",1747672778938,0.09734567,104880.0,104870.0,1.63835352]
["bitfinex-derivatives","BTCF0:USTF0",1747672782343,0.15544567,104880.0,104870.0,1.63835352]
["bitfinex-derivatives","BTCF0:USTF0",1747672782732,0.15544567,104880.0,104870.0,2.04935352]
["bitfinex-derivatives","BTCF0:USTF0",1747672784041,0.09734567,104880.0,104870.0,2.04935352]
["bitfinex-derivatives","BTCF0:USTF0",1747672785636,0.15074567,104880.0,104870.0,2.04935352]
["bitfinex-derivatives","BTCF0:USTF0",1747672788338,0.21020011,104880.0,104870.0,2.04935352]
["bitfinex-derivatives","BTCF0:USTF0",1747672791134,0.15680011,104880.0,104870.0,2.04935352]
["bitfinex-derivatives","BTCF0:USTF0",1747672791544,0.09734567,104880.0,104870.0,2.04935352]
["bitfinex-derivatives","BTCF0:USTF0",1747672793653,0.09734567,104880.0,104870.0,2.104821]
["bitfinex-derivatives","BTCF0:USTF0",1747672794251,0.09734567,104880.0,104870.0,2.465621]
["bitfinex-derivatives","BTCF0:USTF0",1747672795552,0.09734567,104880.0,104870.0,2.3472555]
["bitfinex-derivatives","BTCF0:USTF0",1747672797952,0.15677363,104880.0,104870.0,2.3472555]
["bitfinex-derivatives","BTCF0:USTF0",1747672798457,0.21317363,104880.0,104870.0,2.3472555]
["bitfinex-derivatives","BTCF0:USTF0",1747672801454,0.26607363,104880.0,104870.0,2.3472555]
["bitfinex-derivatives","BTCF0:USTF0",1747672802648,0.15677363,104880.0,104870.0,2.465621]
["bitfinex-derivatives","BTCF0:USTF0",1747672802849,0.1731372,104890.0,104880.0,0.1906318]
["bitfinex-derivatives","BTCF0:USTF0",1747672803050,0.1731372,104890.0,104880.0,1.2678628]
["bitfinex-derivatives","BTCF0:USTF0",1747672803958,0.0572,104890.0,104880.0,1.2688628]
["bitfinex-derivatives","BTCF0:USTF0",1747672804155,0.32539748,104900.0,104890.0,0.1906136]
["bitfinex-derivatives","BTCF0:USTF0",1747672804360,0.26769748,104900.0,104890.0,1.4858446]
["bitfinex-derivatives","BTCF0:USTF0",1747672804547,0.26769748,104900.0,104890.0,1.3674791]
["bitfinex-derivatives","BTCF0:USTF0",1747672804746,0.32429748,104900.0,104890.0,1.3664791]
["bitfinex-derivatives","BTCF0:USTF0",1747672805159,0.32429748,104900.0,104890.0,1.5364791]
["bitfinex-derivatives","BTCF0:USTF0",1747672805658,0.32429748,104900.0,104890.0,1.59841709]
["bitfinex-derivatives","BTCF0:USTF0",1747672806158,0.26769748,104900.0,104890.0,1.59941709]
["bitfinex-derivatives","BTCF0:USTF0",1747672807446,0.26769748,104900.0,104890.0,1.60041709]
["bitfinex-derivatives","BTCF0:USTF0",1747672807650,0.05674277,104900.0,104890.0,1.60041709]
["bitfinex-derivatives","BTCF0:USTF0",1747672809062,0.1157,104910.0,104900.0,0.1905954]
["bitfinex-derivatives","BTCF0:USTF0",1747672809257,0.0577,104910.0,104900.0,1.34999889]
["bitfinex-derivatives","BTCF0:USTF0",1747672809859,0.0577,104910.0,104900.0,1.76099889]
["bitfinex-derivatives","BTCF0:USTF0",1747672810961,0.0577,104910.0,104900.0,1.76199889]
["bitfinex-derivatives","BTCF0:USTF0",1747672811161,0.0587,104910.0,104900.0,1.76199889]
["bitfinex-derivatives","BTCF0:USTF0",1747672812264,0.0587,104910.0,104900.0,1.5816954]
["bitfinex-derivatives","BTCF0:USTF0",1747672812464,0.1123,104910.0,104900.0,1.76199889]
["bitfinex-derivatives","BTCF0:USTF0",1747672812965,0.0587,104910.0,104900.0,1.76199889]
["bitfinex-derivatives","BTCF0:USTF0",1747672813567,0.1123,104910.0,104900.0,1.76199889]
["bitfinex-derivatives","BTCF0:USTF0",1747672814861,0.1123,104910.0,104900.0,1.5816954]
["bitfinex-derivatives","BTCF0:USTF0",1747672815077,0.1123,104910.0,104900.0,1.76199889]
["bitfinex-derivatives","BTCF0:USTF0",1747672816062,0.0587,104910.0,104900.0,1.76199889]
["bitfinex-derivatives","BTCF0:USTF0",1747672816768,0.16627394,104920.0,104910.0,0.1905773]
["bitfinex-derivatives","BTCF0:USTF0",1747672816960,0.16627394,104920.0,104910.0,1.42364079]
["bitfinex-derivatives","BTCF0:USTF0",1747672818062,0.16827394,104920.0,104910.0,1.42364079]
["bitfinex-derivatives","BTCF0:USTF0",1747672818263,0.16827394,104920.0,104910.0,1.83464079]
["bitfinex-derivatives","BTCF0:USTF0",1747672818570,0.16827394,104920.0,104910.0,2.01494428]
["bitfinex-derivatives","BTCF0:USTF0",1747672818772,0.11567394,104920.0,104910.0,2.07284428]
["bitfinex-derivatives","BTCF0:USTF0",1747672819065,0.11867394,104920.0,104910.0,2.07284428]
["bitfinex-derivatives","BTCF0:USTF0",1747672819371,0.11867394,104920.0,104910.0,2.24284428]
["bitfinex-derivatives","BTCF0:USTF0",1747672819570,0.05934277,104920.0,104910.0,2.24284428]
["bitfinex-derivatives","BTCF0:USTF0",1747672819769,0.06034277,104920.0,104910.0,2.24284428]
["bitfinex-derivatives","BTCF0:USTF0",1747672820273,0.11224277,104920.0,104910.0,2.06254079]
["bitfinex-derivatives","BTCF0:USTF0",1747672822074,0.64134798,104940.0,104930.0,0.1905409]
["bitfinex-derivatives","BTCF0:USTF0",1747672822370,0.53254798,104940.0,104930.0,0.5105409]
["bitfinex-derivatives","BTCF0:USTF0",1747672822582,0.53254798,104940.0,104930.0,0.9275409]
["bitfinex-derivatives","BTCF0:USTF0",1747672823068,0.53254798,104940.0,104930.0,1.10784439]
["bitfinex-derivatives","BTCF0:USTF0",1747672823267,0.53254798,104940.0,104930.0,1.10984439]
["bitfinex-derivatives","BTCF0:USTF0",1747672823268,0.54154798,104940.0,104930.0,1.10984439]
["bitfinex-derivatives","BTCF0:USTF0",1747672823772,0.53754798,104940.0,104930.0,1.10884439]
["bitfinex-derivatives","BTCF0:USTF0",1747672824268,0.53754798,104940.0,104930.0,1.16194439]
["bitfinex-derivatives","BTCF0:USTF0",1747672824469,0.0618,104940.0,104930.0,1.16194439]
["bitfinex-derivatives","BTCF0:USTF0",1747672824973,0.0568,104940.0,104930.0,1.21624439]
["bitfinex-derivatives","BTCF0:USTF0",1747672825169,0.0578,104940.0,104930.0,1.21624439]
["bitfinex-derivatives","BTCF0:USTF0",1747672826971,0.0578,104940.0,104930.0,1.23068624]
["bitfinex-derivatives","BTCF0:USTF0",1747672827272,0.14673726,104940.0,104930.0,1.22038275]
["bitfinex-derivatives","BTCF0:USTF0",1747672827579,0.14673726,104940.0,104930.0,1.40068624]
["bitfinex-derivatives","BTCF0:USTF0",1747672827772,0.14673726,104940.0,104930.0,1.33863626]
["bitfinex-derivatives","BTCF0:USTF0",1747672827975,0.14673726,104940.0,104930.0,1.34063626]
["bitfinex-derivatives","BTCF0:USTF0",1747672828176,0.14673726,104940.0,104930.0,1.17063626]
["bitfinex-derivatives","BTCF0:USTF0",1747672829074,0.14573726,104940.0,104930.0,1.17163626]
["bitfinex-derivatives","BTCF0:USTF0",1747672829267,0.14573726,104940.0,104930.0,1.34163626]
["bitfinex-derivatives","BTCF0:USTF0",1747672831172,0.14573726,104940.0,104930.0,1.16808275]
["bitfinex-derivatives","BTCF0:USTF0",1747672831382,0.14573726,104940.0,104930.0,1.39040275]
["bitfinex-derivatives","BTCF0:USTF0",1747672831577,0.14573726,104940.0,104930.0,1.23323626]
["bitfinex-derivatives","BTCF0:USTF0",1747672832174,0.14573726,104940.0,104930.0,1.06323626]
["bitfinex-derivatives","BTCF0:USTF0",1747672833678,0.20433726,104940.0,104930.0,1.06323626]
["bitfinex-derivatives","BTCF0:USTF0",1747672834171,0.20433726,104940.0,104930.0,1.28555626]
["bitfinex-derivatives","BTCF0:USTF0",1747672835372,0.51311357,104940.0,104930.0,0.80650275]
["bitfinex-derivatives","BTCF0:USTF0",1747672835875,0.20433726,104940.0,104930.0,0.80650275]
["bitfinex-derivatives","BTCF0:USTF0",1747672836878,0.2343372,104940.0,104930.0,0.80650275]
["bitfinex-derivatives","BTCF0:USTF0",1747672841177,0.2343372,104940.0,104930.0,1.28555626]
["bitfinex-derivatives","BTCF0:USTF0",1747672841481,0.2932372,104940.0,104930.0,1.34035626]
["bitfinex-derivatives","BTCF0:USTF0",1747672842183,0.2932372,104940.0,104930.0,0.97955626]
["bitfinex-derivatives","BTCF0:USTF0",1747672842570,0.2932372,104940.0,104930.0,1.34035626]
["bitfinex-derivatives","BTCF0:USTF0",1747672843073,0.2932372,104940.0,104930.0,1.22210275]
["bitfinex-derivatives","BTCF0:USTF0",1747672843280,0.2932372,104940.0,104930.0,1.34035626]
["bitfinex-derivatives","BTCF0:USTF0",1747672844178,0.2932372,104940.0,104930.0,1.39785626]
["bitfinex-derivatives","BTCF0:USTF0",1747672844378,0.1788372,104940.0,104930.0,1.39785626]
["bitfinex-derivatives","BTCF0:USTF0",1747672846885,0.1199372,104940.0,104930.0,1.39785626]
["bitfinex-derivatives","BTCF0:USTF0",1747672847688,0.09018073,104940.0,104930.0,1.51610977]
["bitfinex-derivatives","BTCF0:USTF0",1747672847986,0.09018073,104940.0,104930.0,1.39785626]
["bitfinex-derivatives","BTCF0:USTF0",1747672848188,0.09018073,104940.0,104930.0,1.56785626]
["bitfinex-derivatives","BTCF0:USTF0",1747672849386,0.09018073,104940.0,104930.0,1.68610977]
["bitfinex-derivatives","BTCF0:USTF0",1747672849687,0.09018073,104940.0,104930.0,2.09710977]
["bitfinex-derivatives","BTCF0:USTF0",1747672850289,0.09018073,104940.0,104930.0,1.97885626]
["bitfinex-derivatives","BTCF0:USTF0",1747672852182,0.09018073,104940.0,104930.0,1.80885626]
["bitfinex-derivatives","BTCF0:USTF0",1747672855493,0.09018073,104940.0,104930.0,1.69060275]
["bitfinex-derivatives","BTCF0:USTF0",1747672855693,0.09018073,104940.0,104930.0,1.80885626]
["bitfinex-derivatives","BTCF0:USTF0",1747672865498,0.09018073,104940.0,104930.0,1.69060275]
["bitfinex-derivatives","BTCF0:USTF0",1747672865699,0.09018073,104940.0,104930.0,1.80885626]
["bitfinex-derivatives","BTCF0:USTF0",1747672866096,0.09018073,104940.0,104930.0,1.58653626]
["bitfinex-derivatives","BTCF0:USTF0",1747672866300,0.14898073,104940.0,104930.0,1.80837626]
["bitfinex-derivatives","BTCF0:USTF0",1747672867297,0.20448073,104940.0,104930.0,1.63262275]
["bitfinex-derivatives","BTCF0:USTF0",1747672867500,0.20448073,104940.0,104930.0,1.57782275]
["bitfinex-derivatives","BTCF0:USTF0",1747672867896,0.20448073,104940.0,104930.0,1.69607626]
["bitfinex-derivatives","BTCF0:USTF0",1747672869003,0.63151055,104940.0,104930.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747672869298,1.33760655,104940.0,104930.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1747672869508,0.51325704,104940.0,104930.0,0.543541]
["bitfinex-derivatives","BTCF0:USTF0",1747672869796,0.75580353,104940.0,104930.0,0.543541]
["bitfinex-derivatives","BTCF0:USTF0",1747672870007,0.56528073,104940.0,104930.0,0.66179451]
["bitfinex-derivatives","BTCF0:USTF0",1747672870300,0.56528073,104940.0,104930.0,0.71519451]
["bitfinex-derivatives","BTCF0:USTF0",1747672871291,0.56528073,104940.0,104930.0,0.596941]
["bitfinex-derivatives","BTCF0:USTF0",1747672871600,0.4761,104940.0,104930.0,0.596941]
["bitfinex-derivatives","BTCF0:USTF0",1747672872401,0.6666228,104940.0,104930.0,0.543541]
["bitfinex-derivatives","BTCF0:USTF0",1747672873001,0.6666228,104940.0,104930.0,0.55766905]
["bitfinex-derivatives","BTCF0:USTF0",1747672874203,0.6666228,104940.0,104930.0,0.599741]
["bitfinex-derivatives","BTCF0:USTF0",1747672875204,0.6666228,104940.0,104930.0,0.543541]
["bitfinex-derivatives","BTCF0:USTF0",1747672875503,0.78487631,104940.0,104930.0,0.543541]
["bitfinex-derivatives","BTCF0:USTF0",1747672876405,0.1153,104940.0,104930.0,1.02259451]
["bitfinex-derivatives","BTCF0:USTF0",1747672876604,0.1153,104940.0,104930.0,1.07949451]
["bitfinex-derivatives","BTCF0:USTF0",1747672876797,0.1153,104940.0,104930.0,1.13549451]
["bitfinex-derivatives","BTCF0:USTF0",1747672876997,0.1153,104940.0,104930.0,1.19199451]
["bitfinex-derivatives","BTCF0:USTF0",1747672877704,0.23413522,104940.0,104930.0,1.19199451]
["bitfinex-derivatives","BTCF0:USTF0",1747672878105,0.42465782,104940.0,104930.0,1.19199451]
["bitfinex-derivatives","BTCF0:USTF0",1747672880607,0.3058226,104940.0,104930.0,1.19199451]
["bitfinex-derivatives","BTCF0:USTF0",1747672882601,0.3058227,104940.0,104930.0,1.19199451]
["bitfinex-derivatives","BTCF0:USTF0",1747672883409,0.3058227,104940.0,104930.0,1.017241]
["bitfinex-derivatives","BTCF0:USTF0",1747672883599,0.3058227,104940.0,104930.0,0.961241]
["bitfinex-derivatives","BTCF0:USTF0",1747672883798,0.42407621,104940.0,104930.0,0.904341]
["bitfinex-derivatives","BTCF0:USTF0",1747672883992,0.42407621,104940.0,104930.0,0.543541]
["bitfinex-derivatives","BTCF0:USTF0",1747672884199,0.90312972,104940.0,104930.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1747672884400,0.88017221,104940.0,104930.0,0.5435408]
["bitfinex-derivatives","BTCF0:USTF0",1747672885298,0.78487621,104940.0,104930.0,0.5435408]
["bitfinex-derivatives","BTCF0:USTF0",1747672885801,0.6666227,104940.0,104930.0,0.5435408]
["bitfinex-derivatives","BTCF0:USTF0",1747672886405,0.84689698,104940.0,104930.0,0.5435408]
["bitfinex-derivatives","BTCF0:USTF0",1747672886810,0.6666227,104940.0,104930.0,0.5435408]
["bitfinex-derivatives","BTCF0:USTF0",1747672887704,0.6666227,104940.0,104930.0,0.6007408]
["bitfinex-derivatives","BTCF0:USTF0",1747672889711,0.6666227,104940.0,104930.0,0.5977408]
["bitfinex-derivatives","BTCF0:USTF0",1747672889910,0.6676227,104940.0,104930.0,0.5977408]
["bitfinex-derivatives","BTCF0:USTF0",1747672890813,0.3068237,104940.0,104930.0,0.77801508]
["bitfinex-derivatives","BTCF0:USTF0",1747672891008,0.3068237,104940.0,104930.0,0.89671508]
["bitfinex-derivatives","BTCF0:USTF0",1747672891403,0.1163,104940.0,104930.0,1.25751508]
["bitfinex-derivatives","BTCF0:USTF0",1747672892011,0.3068237,104940.0,104930.0,1.25751508]
["bitfinex-derivatives","BTCF0:USTF0",1747672892507,0.3058237,104940.0,104930.0,1.25751508]
["bitfinex-derivatives","BTCF0:USTF0",1747672892712,0.3058237,104940.0,104930.0,1.25851508]
["bitfinex-derivatives","BTCF0:USTF0",1747672892911,0.3058237,104940.0,104930.0,1.26051508]
["bitfinex-derivatives","BTCF0:USTF0",1747672893415,0.3058237,104940.0,104930.0,1.0802408]
["bitfinex-derivatives","BTCF0:USTF0",1747672895913,0.42473788,104940.0,104930.0,1.0802408]
["bitfinex-derivatives","BTCF0:USTF0",1747672899514,0.45444121,104940.0,104930.0,1.0802408]
["bitfinex-derivatives","BTCF0:USTF0",1747672900511,0.26391751,104940.0,104930.0,1.0802408]
["bitfinex-derivatives","BTCF0:USTF0",1747672900911,0.26391751,104940.0,104930.0,1.26051508]
["bitfinex-derivatives","BTCF0:USTF0",1747672901211,0.45444121,104940.0,104930.0,1.26051508]
["bitfinex-derivatives","BTCF0:USTF0",1747672901415,0.45444121,104940.0,104930.0,1.0802408]
["bitfinex-derivatives","BTCF0:USTF0",1747672902015,0.26391751,104940.0,104930.0,1.0802408]
["bitfinex-derivatives","BTCF0:USTF0",1747672907616,0.26391751,104940.0,104930.0,1.19850908]
["bitfinex-derivatives","BTCF0:USTF0",1747672909115,0.20841751,104940.0,104930.0,1.19850908]
["bitfinex-derivatives","BTCF0:USTF0",1747672910524,0.32738221,104940.0,104930.0,1.19850908]
["bitfinex-derivatives","BTCF0:USTF0",1747672913327,0.20841751,104940.0,104930.0,1.19850908]
["bitfinex-derivatives","BTCF0:USTF0",1747672915128,0.26291751,104940.0,104930.0,1.19850908]
["bitfinex-derivatives","BTCF0:USTF0",1747672915327,0.10519231,104940.0,104930.0,1.10326428]
["bitfinex-derivatives","BTCF0:USTF0",1747672915625,0.07128195,104970.0,104950.0,0.0476253]
["bitfinex-derivatives","BTCF0:USTF0",1747672915826,0.51909733,105000.0,104980.0,0.1904511]
["bitfinex-derivatives","BTCF0:USTF0",1747672916018,0.51909733,105000.0,104980.0,1.36934766]
["bitfinex-derivatives","BTCF0:USTF0",1747672916218,0.51909733,105000.0,104990.0,0.190433]
["bitfinex-derivatives","BTCF0:USTF0",1747672916418,0.51909733,105000.0,104990.0,1.22816956]
["bitfinex-derivatives","BTCF0:USTF0",1747672916823,0.51909733,105000.0,104990.0,0.991633]
["bitfinex-derivatives","BTCF0:USTF0",1747672917022,0.51909733,105000.0,104990.0,1.10990128]
["bitfinex-derivatives","BTCF0:USTF0",1747672917221,0.51909733,105000.0,104990.0,1.22816956]
["bitfinex-derivatives","BTCF0:USTF0",1747672917420,0.51909733,105000.0,104990.0,1.27510842]
["bitfinex-derivatives","BTCF0:USTF0",1747672917627,0.51909733,105000.0,104990.0,1.21849365]
["bitfinex-derivatives","BTCF0:USTF0",1747672918332,0.51909733,105000.0,104990.0,1.38849365]
["bitfinex-derivatives","BTCF0:USTF0",1747672918523,0.48897309,105000.0,104990.0,1.38849365]
["bitfinex-derivatives","BTCF0:USTF0",1747672918720,0.48897309,105000.0,104990.0,1.39249365]
["bitfinex-derivatives","BTCF0:USTF0",1747672919328,0.48897309,105000.0,104990.0,1.22854704]
["bitfinex-derivatives","BTCF0:USTF0",1747672919524,0.48897309,105000.0,104990.0,1.44926704]
["bitfinex-derivatives","BTCF0:USTF0",1747672919729,0.60327309,105000.0,104990.0,1.22854704]
["bitfinex-derivatives","BTCF0:USTF0",1747672919921,0.60327309,105000.0,104990.0,1.08846704]
["bitfinex-derivatives","BTCF0:USTF0",1747672920125,0.60327309,105000.0,104990.0,1.27926704]
["bitfinex-derivatives","BTCF0:USTF0",1747672920425,0.2163,105000.0,104990.0,1.27926704]
["bitfinex-derivatives","BTCF0:USTF0",1747672921233,0.2163,105000.0,104990.0,1.23232818]
["bitfinex-derivatives","BTCF0:USTF0",1747672921633,0.2163,105000.0,104990.0,1.01160818]
["bitfinex-derivatives","BTCF0:USTF0",1747672921836,0.2163,105000.0,104990.0,1.17672818]
["bitfinex-derivatives","BTCF0:USTF0",1747672922733,0.94743669,105000.0,104990.0,0.54040818]
["bitfinex-derivatives","BTCF0:USTF0",1747672925233,1.12735848,105000.0,104990.0,0.34997518]
["bitfinex-derivatives","BTCF0:USTF0",1747672925428,1.25260248,105000.0,104990.0,0.56040848]
["bitfinex-derivatives","BTCF0:USTF0",1747672925737,1.25260248,105000.0,104990.0,0.21040848]
["bitfinex-derivatives","BTCF0:USTF0",1747672925931,1.25260248,105000.0,104990.0,0.20740848]
["bitfinex-derivatives","BTCF0:USTF0",1747672926127,1.25360248,105000.0,104990.0,0.20740848]
["bitfinex-derivatives","BTCF0:USTF0",1747672926328,1.07468069,105000.0,104990.0,0.1904333]
["bitfinex-derivatives","BTCF0:USTF0",1747672927836,0.1904333,104990.0,104980.0,0.33341087]
["bitfinex-derivatives","BTCF0:USTF0",1747672928031,0.89745509,104990.0,104980.0,0.65341087]
["bitfinex-derivatives","BTCF0:USTF0",1747672928239,0.89745509,104990.0,104980.0,0.66737606]
["bitfinex-derivatives","BTCF0:USTF0",1747672929038,0.89745509,104990.0,104980.0,0.62176426]
["bitfinex-derivatives","BTCF0:USTF0",1747672929634,0.99270709,104990.0,104980.0,0.32214277]
["bitfinex-derivatives","BTCF0:USTF0",1747672929937,1.02270709,104990.0,104980.0,0.51259417]
["bitfinex-derivatives","BTCF0:USTF0",1747672930735,1.02270709,104990.0,104980.0,0.32214277]
["bitfinex-derivatives","BTCF0:USTF0",1747672930937,1.02270709,104990.0,104980.0,0.51259417]
["bitfinex-derivatives","BTCF0:USTF0",1747672931130,1.02270709,104990.0,104980.0,0.32214277]
["bitfinex-derivatives","BTCF0:USTF0",1747672931936,1.24682709,104990.0,104980.0,0.32214277]
["bitfinex-derivatives","BTCF0:USTF0",1747672932334,1.21682709,104990.0,104980.0,0.32214277]
["bitfinex-derivatives","BTCF0:USTF0",1747672934535,1.12157509,104990.0,104980.0,0.32214277]
["bitfinex-derivatives","BTCF0:USTF0",1747672934934,1.22682709,104990.0,104980.0,0.32214277]
["bitfinex-derivatives","BTCF0:USTF0",1747672935540,1.22882709,104990.0,104980.0,0.32014277]
["bitfinex-derivatives","BTCF0:USTF0",1747672935924,1.22882709,104990.0,104960.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1747672935925,0.1904695,104970.0,104960.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1747672936129,0.91111308,104970.0,104960.0,0.5648877]
["bitfinex-derivatives","BTCF0:USTF0",1747672936334,1.07861308,104970.0,104960.0,0.5648877]
["bitfinex-derivatives","BTCF0:USTF0",1747672936842,0.89869129,104970.0,104960.0,0.5648877]
["bitfinex-derivatives","BTCF0:USTF0",1747672937431,1.25949129,104970.0,104960.0,0.5648877]
["bitfinex-derivatives","BTCF0:USTF0",1747672937726,1.25949129,104970.0,104960.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1747672938039,0.1904877,104960.0,104950.0,0.00204835]
["bitfinex-derivatives","BTCF0:USTF0",1747672938229,0.84420949,104960.0,104950.0,0.31204835]
["bitfinex-derivatives","BTCF0:USTF0",1747672939341,0.84420949,104960.0,104950.0,0.31404835]
["bitfinex-derivatives","BTCF0:USTF0",1747672940342,0.84420949,104960.0,104950.0,0.31504835]
["bitfinex-derivatives","BTCF0:USTF0",1747672944742,0.1905238,104940.0,104930.0,0.247042]
["bitfinex-derivatives","BTCF0:USTF0",1747672944942,0.73124559,104940.0,104930.0,0.733942]
["bitfinex-derivatives","BTCF0:USTF0",1747672945143,0.84254559,104940.0,104930.0,0.733942]
["bitfinex-derivatives","BTCF0:USTF0",1747672945944,0.84354559,104940.0,104930.0,0.739942]
["bitfinex-derivatives","BTCF0:USTF0",1747672946843,0.84454559,104940.0,104930.0,0.744942]
["bitfinex-derivatives","BTCF0:USTF0",1747672951248,0.1925238,104940.0,104930.0,0.744942]
["bitfinex-derivatives","BTCF0:USTF0",1747672953148,0.1925238,104940.0,104930.0,0.914942]
["bitfinex-derivatives","BTCF0:USTF0",1747672954148,0.002,104940.0,104930.0,1.45566379]
["bitfinex-derivatives","BTCF0:USTF0",1747672954355,0.1925239,104940.0,104930.0,1.45566379]
["bitfinex-derivatives","BTCF0:USTF0",1747672955451,0.002,104940.0,104930.0,1.45566379]
["bitfinex-derivatives","BTCF0:USTF0",1747672956147,0.002,104940.0,104930.0,1.80095979]
["bitfinex-derivatives","BTCF0:USTF0",1747672957754,0.00014277,104950.0,104940.0,0.1905239]
["bitfinex-derivatives","BTCF0:USTF0",1747672958055,0.00014277,104950.0,104940.0,1.59096748]
["bitfinex-derivatives","BTCF0:USTF0",1747672958255,0.00014277,104950.0,104940.0,1.68625548]
["bitfinex-derivatives","BTCF0:USTF0",1747672959152,0.00114277,104950.0,104940.0,1.85925548]
["bitfinex-derivatives","BTCF0:USTF0",1747672959457,0.00114277,104950.0,104940.0,1.9035463]
["bitfinex-derivatives","BTCF0:USTF0",1747672960151,0.00114277,104950.0,104940.0,1.9065463]
["bitfinex-derivatives","BTCF0:USTF0",1747672960643,0.002,104960.0,104950.0,0.1905057]
["bitfinex-derivatives","BTCF0:USTF0",1747672960843,0.002,104960.0,104950.0,1.27632749]
["bitfinex-derivatives","BTCF0:USTF0",1747672961346,0.002,104960.0,104950.0,1.44632749]
["bitfinex-derivatives","BTCF0:USTF0",1747672961859,0.002,104960.0,104950.0,1.49261831]
["bitfinex-derivatives","BTCF0:USTF0",1747672962358,0.002,104960.0,104950.0,1.58989831]
["bitfinex-derivatives","BTCF0:USTF0",1747672962558,0.00014277,104970.0,104960.0,0.1904876]
["bitfinex-derivatives","BTCF0:USTF0",1747672962753,0.00014277,104970.0,104960.0,1.43432939]
["bitfinex-derivatives","BTCF0:USTF0",1747672963153,0.00014277,104970.0,104960.0,1.60432939]
["bitfinex-derivatives","BTCF0:USTF0",1747672965260,0.00014277,104970.0,104960.0,1.60832939]
["bitfinex-derivatives","BTCF0:USTF0",1747672965460,0.00114277,104970.0,104960.0,1.61232939]
["bitfinex-derivatives","BTCF0:USTF0",1747672966161,0.14758292,104990.0,104980.0,0.1904513]
["bitfinex-derivatives","BTCF0:USTF0",1747672966353,0.14758292,104990.0,104980.0,0.75037309]
["bitfinex-derivatives","BTCF0:USTF0",1747672966554,0.14758292,104990.0,104980.0,0.86217309]
["bitfinex-derivatives","BTCF0:USTF0",1747672966957,0.14758292,104990.0,104980.0,0.6822513]
["bitfinex-derivatives","BTCF0:USTF0",1747672967357,0.20338292,104990.0,104980.0,0.6822513]
["bitfinex-derivatives","BTCF0:USTF0",1747672967657,0.20338292,104990.0,104980.0,0.6832513]
["bitfinex-derivatives","BTCF0:USTF0",1747672967865,0.0558,104990.0,104980.0,0.6832513]
["bitfinex-derivatives","BTCF0:USTF0",1747672968064,0.0558,104990.0,104980.0,0.6842513]
["bitfinex-derivatives","BTCF0:USTF0",1747672968863,0.1112,104990.0,104980.0,0.6842513]
["bitfinex-derivatives","BTCF0:USTF0",1747672969068,0.1112,104990.0,104980.0,1.0450513]
["bitfinex-derivatives","BTCF0:USTF0",1747672969953,0.1112,104990.0,104980.0,1.22497309]
["bitfinex-derivatives","BTCF0:USTF0",1747672970161,0.3016331,104990.0,104980.0,0.6842513]
["bitfinex-derivatives","BTCF0:USTF0",1747672970361,0.3599331,104990.0,104980.0,0.6842513]
["bitfinex-derivatives","BTCF0:USTF0",1747672971367,0.3599331,104990.0,104980.0,0.69874651]
["bitfinex-derivatives","BTCF0:USTF0",1747672973371,0.3599331,104990.0,104980.0,0.6842513]
["bitfinex-derivatives","BTCF0:USTF0",1747672976171,0.37457645,104990.0,104980.0,0.6842513]
["bitfinex-derivatives","BTCF0:USTF0",1747672976579,0.1695,104990.0,104980.0,0.6842513]
["bitfinex-derivatives","BTCF0:USTF0",1747672976789,0.3599332,104990.0,104980.0,0.6842513]
["bitfinex-derivatives","BTCF0:USTF0",1747672978179,0.10352483,105000.0,104990.0,0.1904332]
["bitfinex-derivatives","BTCF0:USTF0",1747672978384,0.27582483,105000.0,104990.0,0.9471332]
["bitfinex-derivatives","BTCF0:USTF0",1747672978571,0.21922483,105000.0,104990.0,1.2759732]
["bitfinex-derivatives","BTCF0:USTF0",1747672978882,0.10352483,105000.0,104990.0,1.45589499]
["bitfinex-derivatives","BTCF0:USTF0",1747672979180,0.10452483,105000.0,104990.0,1.45589499]
["bitfinex-derivatives","BTCF0:USTF0",1747672979576,0.10552483,105000.0,104990.0,1.45589499]
["bitfinex-derivatives","BTCF0:USTF0",1747672980274,0.10552483,105000.0,104990.0,1.62589499]
["bitfinex-derivatives","BTCF0:USTF0",1747672980483,0.10409518,105000.0,104990.0,1.62589499]
["bitfinex-derivatives","BTCF0:USTF0",1747672981781,0.10309518,105000.0,104990.0,1.62689499]
["bitfinex-derivatives","BTCF0:USTF0",1747672982076,0.10309518,105000.0,104990.0,1.2769732]
["bitfinex-derivatives","BTCF0:USTF0",1747672982276,0.15959518,105000.0,104990.0,1.45689499]
["bitfinex-derivatives","BTCF0:USTF0",1747672982478,0.21639518,105000.0,104990.0,1.45789499]
["bitfinex-derivatives","BTCF0:USTF0",1747672982677,0.21639518,105000.0,104990.0,1.2779732]
["bitfinex-derivatives","BTCF0:USTF0",1747672982882,0.21639518,105000.0,104990.0,1.45789499]
["bitfinex-derivatives","BTCF0:USTF0",1747672983276,0.21639518,105000.0,104990.0,1.23625499]
["bitfinex-derivatives","BTCF0:USTF0",1747672983483,0.21639518,105000.0,104990.0,1.45789499]
["bitfinex-derivatives","BTCF0:USTF0",1747672987193,0.15859518,105000.0,104990.0,1.45789499]
["bitfinex-derivatives","BTCF0:USTF0",1747672987388,0.15859518,105000.0,104990.0,1.50169499]
["bitfinex-derivatives","BTCF0:USTF0",1747672988592,0.15859518,105000.0,104990.0,1.50165499]
["bitfinex-derivatives","BTCF0:USTF0",1747672989083,0.10209518,105000.0,104990.0,1.50165499]
["bitfinex-derivatives","BTCF0:USTF0",1747672990886,0.15949518,105000.0,104990.0,1.50165499]
["bitfinex-derivatives","BTCF0:USTF0",1747672992889,0.10209518,105000.0,104990.0,1.50165499]
["bitfinex-derivatives","BTCF0:USTF0",1747672993095,0.17479875,105020.0,104990.0,1.52882599]
["bitfinex-derivatives","BTCF0:USTF0",1747672993393,0.28929875,105020.0,105010.0,0.73111859]
["bitfinex-derivatives","BTCF0:USTF0",1747672993583,0.47967745,105020.0,105010.0,1.0816768]
["bitfinex-derivatives","BTCF0:USTF0",1747672993784,0.47967745,105020.0,105010.0,1.6140768]
["bitfinex-derivatives","BTCF0:USTF0",1747672994182,0.28929875,105020.0,105010.0,1.79399859]
["bitfinex-derivatives","BTCF0:USTF0",1747672994380,0.47967745,105020.0,105010.0,1.6140768]
["bitfinex-derivatives","BTCF0:USTF0",1747672994598,0.48067745,105020.0,105010.0,1.6140768]
["bitfinex-derivatives","BTCF0:USTF0",1747672995886,0.48167745,105020.0,105010.0,1.6140768]
["bitfinex-derivatives","BTCF0:USTF0",1747672996088,0.3635787,105020.0,105010.0,1.6140768]
["bitfinex-derivatives","BTCF0:USTF0",1747672998798,0.3625787,105020.0,105010.0,1.6150768]
["bitfinex-derivatives","BTCF0:USTF0",1747672999300,0.3625787,105020.0,105010.0,1.42468]
["bitfinex-derivatives","BTCF0:USTF0",1747672999603,0.3615787,105020.0,105010.0,1.42468]
["bitfinex-derivatives","BTCF0:USTF0",1747672999791,0.3615787,105020.0,105010.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1747672999993,0.54150049,105020.0,105010.0,0.70408]
["bitfinex-derivatives","BTCF0:USTF0",1747673000192,0.54150049,105020.0,105010.0,0.58798]
["bitfinex-derivatives","BTCF0:USTF0",1747673000699,0.90230049,105020.0,105010.0,0.58798]
["bitfinex-derivatives","BTCF0:USTF0",1747673001201,0.90230049,105020.0,105010.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1747673001386,0.90430049,105020.0,105010.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1747673001799,0.90430049,105020.0,105010.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747673005505,1.32952449,105020.0,105010.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747673008206,1.07952449,105020.0,105010.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747673015605,0.98430049,105020.0,105010.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747673017914,0.90430049,105020.0,105010.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747673018208,0.90430049,105020.0,105010.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1747673018399,0.90430049,105020.0,105010.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1747673019814,0.90430049,105020.0,105010.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1747673021607,0.7243787,105020.0,105010.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1747673021807,0.90430049,105020.0,105010.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1747673024918,0.90430049,105020.0,105010.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1747673025922,1.05279574,105020.0,105010.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1747673026217,1.05279574,105020.0,105010.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1747673028019,1.06279574,105020.0,105010.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1747673029310,0.70199574,105020.0,105010.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1747673029510,1.42359574,105020.0,105010.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1747673031520,1.24367395,105020.0,105010.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1747673031711,1.42359574,105020.0,105010.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1747673033721,1.42359574,105020.0,105010.0,0.41887485]
["bitfinex-derivatives","BTCF0:USTF0",1747673034215,1.24367395,105020.0,105010.0,0.41887485]
["bitfinex-derivatives","BTCF0:USTF0",1747673034422,1.42359574,105020.0,105010.0,0.41887485]
["bitfinex-derivatives","BTCF0:USTF0",1747673035308,1.24367395,105020.0,105010.0,0.41887485]
["bitfinex-derivatives","BTCF0:USTF0",1747673035512,1.42359574,105020.0,105010.0,0.41887485]
["bitfinex-derivatives","BTCF0:USTF0",1747673037623,1.47990867,105020.0,105010.0,0.41887485]
["bitfinex-derivatives","BTCF0:USTF0",1747673037811,1.24367395,105020.0,105010.0,0.41887485]
["bitfinex-derivatives","BTCF0:USTF0",1747673038018,1.47990867,105020.0,105010.0,0.41887485]
["bitfinex-derivatives","BTCF0:USTF0",1747673041914,1.33141342,105020.0,105010.0,0.41887485]
["bitfinex-derivatives","BTCF0:USTF0",1747673046823,1.33141342,105020.0,105010.0,0.1962798]
["bitfinex-derivatives","BTCF0:USTF0",1747673047028,1.33141342,105020.0,105010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747673047919,0.1903974,105010.0,105000.0,0.05264277]
["bitfinex-derivatives","BTCF0:USTF0",1747673048227,0.77731476,105010.0,105000.0,0.43264277]
["bitfinex-derivatives","BTCF0:USTF0",1747673049024,0.77731476,105010.0,105000.0,0.43364277]
["bitfinex-derivatives","BTCF0:USTF0",1747673050128,0.77731476,105010.0,105000.0,0.48594277]
["bitfinex-derivatives","BTCF0:USTF0",1747673050433,0.77731476,105010.0,105000.0,0.48694277]
["bitfinex-derivatives","BTCF0:USTF0",1747673051927,0.5511974,105010.0,105000.0,0.67735837]
["bitfinex-derivatives","BTCF0:USTF0",1747673052130,0.1903974,105010.0,105000.0,0.96547573]
["bitfinex-derivatives","BTCF0:USTF0",1747673052619,0.1903974,105010.0,105000.0,1.32627573]
["bitfinex-derivatives","BTCF0:USTF0",1747673052823,0.33912588,105010.0,105000.0,1.32627573]
["bitfinex-derivatives","BTCF0:USTF0",1747673053018,0.33912588,105010.0,105000.0,1.01774277]
["bitfinex-derivatives","BTCF0:USTF0",1747673053227,0.33912588,105010.0,105000.0,0.84774277]
["bitfinex-derivatives","BTCF0:USTF0",1747673055440,0.33912588,105010.0,105000.0,1.03815837]
["bitfinex-derivatives","BTCF0:USTF0",1747673056127,0.33912588,105010.0,105000.0,0.84774277]
["bitfinex-derivatives","BTCF0:USTF0",1747673057125,0.33912588,105010.0,105000.0,0.65694277]
["bitfinex-derivatives","BTCF0:USTF0",1747673057525,0.33912588,105010.0,105000.0,1.01774277]
["bitfinex-derivatives","BTCF0:USTF0",1747673058028,0.33912588,105010.0,105000.0,1.32627573]
["bitfinex-derivatives","BTCF0:USTF0",1747673061941,0.33912598,105010.0,105000.0,1.44439309]
["bitfinex-derivatives","BTCF0:USTF0",1747673062531,0.33912598,105010.0,105000.0,1.32627573]
["bitfinex-derivatives","BTCF0:USTF0",1747673063942,0.33912598,105010.0,105000.0,1.54663573]
["bitfinex-derivatives","BTCF0:USTF0",1747673064133,0.33912598,105010.0,105000.0,1.35622013]
["bitfinex-derivatives","BTCF0:USTF0",1747673064334,0.40022598,105010.0,105000.0,0.87730277]
["bitfinex-derivatives","BTCF0:USTF0",1747673064535,0.51834334,105010.0,105000.0,1.01774277]
["bitfinex-derivatives","BTCF0:USTF0",1747673064840,0.93714334,105010.0,105000.0,0.65694277]
["bitfinex-derivatives","BTCF0:USTF0",1747673065234,0.93714334,105010.0,105000.0,0.48694277]
["bitfinex-derivatives","BTCF0:USTF0",1747673069640,0.57634334,105010.0,105000.0,0.48694277]
["bitfinex-derivatives","BTCF0:USTF0",1747673070445,0.57634334,105010.0,105000.0,0.54274277]
["bitfinex-derivatives","BTCF0:USTF0",1747673072246,0.93714334,105010.0,105000.0,0.54274277]
["bitfinex-derivatives","BTCF0:USTF0",1747673073840,0.81902598,105010.0,105000.0,0.54274277]
["bitfinex-derivatives","BTCF0:USTF0",1747673082354,0.93714334,105010.0,105000.0,0.54274277]
["bitfinex-derivatives","BTCF0:USTF0",1747673082955,0.81902598,105010.0,105000.0,0.54274277]
["bitfinex-derivatives","BTCF0:USTF0",1747673083841,0.45822598,105010.0,105000.0,0.85127563]
["bitfinex-derivatives","BTCF0:USTF0",1747673084045,0.40022598,105010.0,105000.0,1.33019299]
["bitfinex-derivatives","BTCF0:USTF0",1747673084353,0.40022598,105010.0,105000.0,1.38207563]
["bitfinex-derivatives","BTCF0:USTF0",1747673085758,0.40022598,105010.0,105000.0,1.50019299]
["bitfinex-derivatives","BTCF0:USTF0",1747673085960,0.40022598,105010.0,105000.0,1.38207563]
["bitfinex-derivatives","BTCF0:USTF0",1747673086957,0.3704142,105010.0,105000.0,1.38207563]
["bitfinex-derivatives","BTCF0:USTF0",1747673089463,0.3704142,105010.0,105000.0,0.71274277]
["bitfinex-derivatives","BTCF0:USTF0",1747673089464,0.7312142,105010.0,105000.0,0.71274277]
["bitfinex-derivatives","BTCF0:USTF0",1747673089659,0.7926142,105010.0,105000.0,0.71274277]
["bitfinex-derivatives","BTCF0:USTF0",1747673090050,0.7926142,105010.0,105000.0,0.54274277]
["bitfinex-derivatives","BTCF0:USTF0",1747673090661,0.6736975,105010.0,105000.0,0.54274277]
["bitfinex-derivatives","BTCF0:USTF0",1747673091861,0.3128975,105010.0,105000.0,0.54274277]
["bitfinex-derivatives","BTCF0:USTF0",1747673092056,0.6736975,105010.0,105000.0,0.54274277]
["bitfinex-derivatives","BTCF0:USTF0",1747673094758,0.3128975,105010.0,105000.0,0.54274277]
["bitfinex-derivatives","BTCF0:USTF0",1747673094958,0.3128975,105010.0,105000.0,0.96939299]
["bitfinex-derivatives","BTCF0:USTF0",1747673095164,0.0611,105010.0,105000.0,1.33019299]
["bitfinex-derivatives","BTCF0:USTF0",1747673095365,0.2514974,105010.0,105000.0,1.33019299]
["bitfinex-derivatives","BTCF0:USTF0",1747673095570,0.1903974,105010.0,105000.0,1.33019299]
["bitfinex-derivatives","BTCF0:USTF0",1747673095766,0.60300059,105020.0,105010.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1747673095967,0.60300059,105020.0,105010.0,0.80811476]
["bitfinex-derivatives","BTCF0:USTF0",1747673096163,0.96380059,105020.0,105010.0,0.78771736]
["bitfinex-derivatives","BTCF0:USTF0",1747673096471,0.60300059,105020.0,105010.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1747673096872,0.96380059,105020.0,105010.0,0.78771736]
["bitfinex-derivatives","BTCF0:USTF0",1747673097168,0.60400059,105020.0,105010.0,0.61771736]
["bitfinex-derivatives","BTCF0:USTF0",1747673097368,0.60400059,105020.0,105010.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1747673097369,0.96480059,105020.0,105010.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1747673098170,0.96580059,105020.0,105010.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1747673098370,0.96580059,105020.0,105010.0,0.61771736]
["bitfinex-derivatives","BTCF0:USTF0",1747673099768,0.96580059,105020.0,105010.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1747673100668,1.08391795,105020.0,105010.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1747673100869,1.20203531,105020.0,105010.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747673101167,1.00580059,105020.0,105010.0,0.355162]
["bitfinex-derivatives","BTCF0:USTF0",1747673101367,1.24203531,105020.0,105010.0,0.355162]
["bitfinex-derivatives","BTCF0:USTF0",1747673101762,1.18581566,105020.0,105010.0,0.355162]
["bitfinex-derivatives","BTCF0:USTF0",1747673101971,0.1903973,105010.0,105000.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747673102158,0.1904154,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747673102358,0.84643047,105000.0,104990.0,0.32190485]
["bitfinex-derivatives","BTCF0:USTF0",1747673103568,0.6664154,105000.0,104990.0,0.32190485]
["bitfinex-derivatives","BTCF0:USTF0",1747673104269,0.6664154,105000.0,104990.0,0.32490485]
["bitfinex-derivatives","BTCF0:USTF0",1747673104270,0.84643047,105000.0,104990.0,0.32490485]
["bitfinex-derivatives","BTCF0:USTF0",1747673104972,0.6664154,105000.0,104990.0,0.32790485]
["bitfinex-derivatives","BTCF0:USTF0",1747673105173,0.3056154,105000.0,104990.0,0.38350485]
["bitfinex-derivatives","BTCF0:USTF0",1747673105374,0.6664154,105000.0,104990.0,0.38350485]
["bitfinex-derivatives","BTCF0:USTF0",1747673106866,0.6664154,105000.0,104990.0,0.50010485]
["bitfinex-derivatives","BTCF0:USTF0",1747673107980,0.2507154,105000.0,104990.0,0.69053855]
["bitfinex-derivatives","BTCF0:USTF0",1747673108273,0.1904154,105000.0,104990.0,1.40135362]
["bitfinex-derivatives","BTCF0:USTF0",1747673108474,0.1904154,105000.0,104990.0,1.26063362]
["bitfinex-derivatives","BTCF0:USTF0",1747673108674,0.4012139,105010.0,105000.0,0.1904155]
["bitfinex-derivatives","BTCF0:USTF0",1747673108972,0.2950108,105010.0,105000.0,0.6839155]
["bitfinex-derivatives","BTCF0:USTF0",1747673109172,0.2950108,105010.0,105000.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1747673109471,0.6558108,105010.0,105000.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1747673109676,0.7144108,105010.0,105000.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1747673109972,0.7144108,105010.0,105000.0,0.6645]
["bitfinex-derivatives","BTCF0:USTF0",1747673110164,0.7144108,105010.0,105000.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1747673110861,0.7144108,105010.0,105000.0,0.6859155]
["bitfinex-derivatives","BTCF0:USTF0",1747673111063,0.7144108,105010.0,105000.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1747673112476,0.83315243,105010.0,105000.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1747673112873,1.0131675,105010.0,105000.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1747673113171,1.0131675,105010.0,105000.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747673113869,1.0131675,105010.0,105000.0,0.5724155]
["bitfinex-derivatives","BTCF0:USTF0",1747673114276,0.83415243,105010.0,105000.0,0.5714155]
["bitfinex-derivatives","BTCF0:USTF0",1747673114476,1.0141675,105010.0,105000.0,0.5714155]
["bitfinex-derivatives","BTCF0:USTF0",1747673114780,0.83415243,105010.0,105000.0,0.6266155]
["bitfinex-derivatives","BTCF0:USTF0",1747673115470,0.83515243,105010.0,105000.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1747673115670,0.89642587,105010.0,105000.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1747673116877,0.89642587,105010.0,105000.0,0.6256155]
["bitfinex-derivatives","BTCF0:USTF0",1747673117575,0.7164108,105010.0,105000.0,0.6256155]
["bitfinex-derivatives","BTCF0:USTF0",1747673118578,0.7164108,105010.0,105000.0,0.6857155]
["bitfinex-derivatives","BTCF0:USTF0",1747673119775,0.7164108,105010.0,105000.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1747673119981,0.7164108,105010.0,105000.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1747673120279,0.89642587,105010.0,105000.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1747673120776,0.89642587,105010.0,105000.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747673120975,1.12578587,105010.0,105000.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747673121365,1.23578587,105010.0,105000.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747673122774,1.0557708,105010.0,105000.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747673122974,1.23578587,105010.0,105000.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747673124580,1.12578587,105010.0,105000.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747673124782,1.12578587,105010.0,105000.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1747673126880,1.12578587,105010.0,105000.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747673127475,0.1904155,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747673127680,0.90573057,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747673127877,0.90573057,105000.0,104980.0,0.06054277]
["bitfinex-derivatives","BTCF0:USTF0",1747673127878,0.1904337,104990.0,104980.0,0.06054277]
["bitfinex-derivatives","BTCF0:USTF0",1747673128181,0.84734877,104990.0,104980.0,0.38054277]
["bitfinex-derivatives","BTCF0:USTF0",1747673128778,0.99583988,104990.0,104980.0,0.38054277]
["bitfinex-derivatives","BTCF0:USTF0",1747673129077,0.99583988,104990.0,104980.0,0.38354277]
["bitfinex-derivatives","BTCF0:USTF0",1747673129584,0.99583988,104990.0,104980.0,0.44174277]
["bitfinex-derivatives","BTCF0:USTF0",1747673129975,0.99583988,104990.0,104980.0,0.44474277]
["bitfinex-derivatives","BTCF0:USTF0",1747673130178,1.22523988,104990.0,104980.0,0.44474277]
["bitfinex-derivatives","BTCF0:USTF0",1747673130383,1.22523988,104990.0,104980.0,0.38654277]
["bitfinex-derivatives","BTCF0:USTF0",1747673130579,1.22523988,104990.0,104980.0,0.32614277]
["bitfinex-derivatives","BTCF0:USTF0",1747673130880,1.00583988,104990.0,104980.0,0.37614277]
["bitfinex-derivatives","BTCF0:USTF0",1747673131084,1.22523988,104990.0,104980.0,0.56659457]
["bitfinex-derivatives","BTCF0:USTF0",1747673131285,1.04522481,104990.0,104980.0,0.68329457]
["bitfinex-derivatives","BTCF0:USTF0",1747673131680,0.81582481,104990.0,104980.0,0.68329457]
["bitfinex-derivatives","BTCF0:USTF0",1747673132986,0.83014989,104990.0,104980.0,0.68329457]
["bitfinex-derivatives","BTCF0:USTF0",1747673133889,0.81582481,104990.0,104980.0,0.68329457]
["bitfinex-derivatives","BTCF0:USTF0",1747673134987,0.69972481,104990.0,104980.0,0.86330964]
["bitfinex-derivatives","BTCF0:USTF0",1747673135189,0.76002481,104990.0,104980.0,1.03330964]
["bitfinex-derivatives","BTCF0:USTF0",1747673135779,0.69972481,104990.0,104980.0,1.03330964]
["bitfinex-derivatives","BTCF0:USTF0",1747673135980,0.69972481,104990.0,104980.0,0.85329457]
["bitfinex-derivatives","BTCF0:USTF0",1747673135981,0.33892481,104990.0,104980.0,0.85329457]
["bitfinex-derivatives","BTCF0:USTF0",1747673137089,0.69972481,104990.0,104980.0,0.85329457]
["bitfinex-derivatives","BTCF0:USTF0",1747673137292,0.33892481,104990.0,104980.0,0.85329457]
["bitfinex-derivatives","BTCF0:USTF0",1747673137492,0.69972481,104990.0,104980.0,0.85329457]
["bitfinex-derivatives","BTCF0:USTF0",1747673137989,0.75482481,104990.0,104980.0,0.85329457]
["bitfinex-derivatives","BTCF0:USTF0",1747673140894,0.87361113,104990.0,104980.0,0.85329457]
["bitfinex-derivatives","BTCF0:USTF0",1747673141808,0.87361113,104990.0,104980.0,1.03330964]
["bitfinex-derivatives","BTCF0:USTF0",1747673142106,0.26727743,104990.0,104980.0,1.03330964]
["bitfinex-derivatives","BTCF0:USTF0",1747673142604,0.26727743,104990.0,104980.0,1.39410964]
["bitfinex-derivatives","BTCF0:USTF0",1747673144713,0.11878632,104990.0,104980.0,1.39410964]
["bitfinex-derivatives","BTCF0:USTF0",1747673147314,0.11878632,104990.0,104980.0,1.48936164]
["bitfinex-derivatives","BTCF0:USTF0",1747673147504,0.15063388,105000.0,104990.0,0.1904337]
["bitfinex-derivatives","BTCF0:USTF0",1747673147709,0.15063388,105000.0,104990.0,1.65808384]
["bitfinex-derivatives","BTCF0:USTF0",1747673147910,0.15063388,105000.0,104990.0,1.47806877]
["bitfinex-derivatives","BTCF0:USTF0",1747673148312,0.15063388,105000.0,104990.0,1.64806877]
["bitfinex-derivatives","BTCF0:USTF0",1747673148507,0.00214277,105000.0,104990.0,1.64806877]
["bitfinex-derivatives","BTCF0:USTF0",1747673148809,0.00214277,105000.0,104990.0,1.65106877]
["bitfinex-derivatives","BTCF0:USTF0",1747673149410,0.00214277,105000.0,104990.0,1.65306877]
["bitfinex-derivatives","BTCF0:USTF0",1747673149911,0.00214277,105000.0,104990.0,1.65302877]
["bitfinex-derivatives","BTCF0:USTF0",1747673151114,0.09116937,105000.0,104990.0,1.65302877]
["bitfinex-derivatives","BTCF0:USTF0",1747673154110,0.14726937,105000.0,104990.0,1.65302877]
["bitfinex-derivatives","BTCF0:USTF0",1747673155919,0.09116937,105000.0,104990.0,1.65302877]
["bitfinex-derivatives","BTCF0:USTF0",1747673157621,0.15047014,105000.0,104990.0,1.65302877]
["bitfinex-derivatives","BTCF0:USTF0",1747673163127,0.15047014,105000.0,104990.0,1.74827277]
["bitfinex-derivatives","BTCF0:USTF0",1747673163433,0.15047014,105000.0,104990.0,1.5682577]
["bitfinex-derivatives","BTCF0:USTF0",1747673163613,0.15047014,105000.0,104990.0,1.4730137]
["bitfinex-derivatives","BTCF0:USTF0",1747673163845,0.20607014,105000.0,104990.0,2.01382877]
["bitfinex-derivatives","BTCF0:USTF0",1747673164015,0.45558574,105000.0,104990.0,1.06274877]
["bitfinex-derivatives","BTCF0:USTF0",1747673164221,0.45558574,105000.0,104990.0,1.1264137]
["bitfinex-derivatives","BTCF0:USTF0",1747673164222,0.51298574,105000.0,104990.0,1.1264137]
["bitfinex-derivatives","BTCF0:USTF0",1747673164523,0.51298574,105000.0,104990.0,0.9491137]
["bitfinex-derivatives","BTCF0:USTF0",1747673164821,0.42395914,105000.0,104990.0,0.7054337]
["bitfinex-derivatives","BTCF0:USTF0",1747673165225,0.42395914,105000.0,104990.0,0.5354337]
["bitfinex-derivatives","BTCF0:USTF0",1747673165725,0.42395914,105000.0,104990.0,0.5954337]
["bitfinex-derivatives","BTCF0:USTF0",1747673166526,0.84405557,105000.0,104990.0,0.5934337]
["bitfinex-derivatives","BTCF0:USTF0",1747673166726,0.48325557,105000.0,104990.0,0.5904337]
["bitfinex-derivatives","BTCF0:USTF0",1747673166913,0.48425557,105000.0,104990.0,0.5904337]
["bitfinex-derivatives","BTCF0:USTF0",1747673167118,0.48425557,105000.0,104990.0,0.5304337]
["bitfinex-derivatives","BTCF0:USTF0",1747673167320,1.02507064,105000.0,104990.0,0.5304337]
["bitfinex-derivatives","BTCF0:USTF0",1747673167930,0.84505557,105000.0,104990.0,0.5304337]
["bitfinex-derivatives","BTCF0:USTF0",1747673168918,0.29383997,105000.0,104990.0,1.07124877]
["bitfinex-derivatives","BTCF0:USTF0",1747673169427,0.23643997,105000.0,104990.0,1.24714877]
["bitfinex-derivatives","BTCF0:USTF0",1747673169628,0.11784277,105000.0,104990.0,1.24714877]
["bitfinex-derivatives","BTCF0:USTF0",1747673170226,0.11684277,105000.0,104990.0,1.41714877]
["bitfinex-derivatives","BTCF0:USTF0",1747673170422,0.11684277,105000.0,104990.0,1.42014877]
["bitfinex-derivatives","BTCF0:USTF0",1747673170624,0.06124277,105000.0,104990.0,1.42014877]
["bitfinex-derivatives","BTCF0:USTF0",1747673171424,0.00214277,105000.0,104990.0,1.42014877]
["bitfinex-derivatives","BTCF0:USTF0",1747673171825,0.00214277,105000.0,104990.0,1.69540784]
["bitfinex-derivatives","BTCF0:USTF0",1747673172025,0.00214277,105000.0,104990.0,1.51539277]
["bitfinex-derivatives","BTCF0:USTF0",1747673172430,0.09129122,105000.0,104990.0,1.69540784]
["bitfinex-derivatives","BTCF0:USTF0",1747673172636,0.09129122,105000.0,104990.0,1.3353777]
["bitfinex-derivatives","BTCF0:USTF0",1747673172833,0.09129122,105000.0,104990.0,1.55569277]
["bitfinex-derivatives","BTCF0:USTF0",1747673174736,0.09129122,105000.0,104990.0,1.46044877]
["bitfinex-derivatives","BTCF0:USTF0",1747673176136,0.15072824,105000.0,104990.0,1.46044877]
["bitfinex-derivatives","BTCF0:USTF0",1747673176841,0.20842824,105000.0,104990.0,1.46044877]
["bitfinex-derivatives","BTCF0:USTF0",1747673180838,0.32712824,105000.0,104990.0,1.70412877]
["bitfinex-derivatives","BTCF0:USTF0",1747673181034,0.32712824,105000.0,104990.0,1.1622337]
["bitfinex-derivatives","BTCF0:USTF0",1747673181239,0.32712824,105000.0,104990.0,1.2359137]
["bitfinex-derivatives","BTCF0:USTF0",1747673181431,0.32712824,105000.0,104990.0,1.37562877]
["bitfinex-derivatives","BTCF0:USTF0",1747673181827,0.51754384,105000.0,104990.0,0.8942337]
["bitfinex-derivatives","BTCF0:USTF0",1747673182032,0.48755557,105000.0,104990.0,0.8942337]
["bitfinex-derivatives","BTCF0:USTF0",1747673182539,0.84835557,105000.0,104990.0,0.5698573]
["bitfinex-derivatives","BTCF0:USTF0",1747673185137,0.72975837,105000.0,104990.0,0.5698573]
["bitfinex-derivatives","BTCF0:USTF0",1747673185730,0.36895837,105000.0,104990.0,0.5698573]
["bitfinex-derivatives","BTCF0:USTF0",1747673187037,0.36895837,105000.0,104990.0,0.5334337]
["bitfinex-derivatives","BTCF0:USTF0",1747673190639,0.36895837,105000.0,104990.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1747673190839,0.90977344,105000.0,104990.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1747673191044,0.90977344,105000.0,104990.0,0.5334338]
["bitfinex-derivatives","BTCF0:USTF0",1747673192548,1.15349344,105000.0,104990.0,0.5334338]
["bitfinex-derivatives","BTCF0:USTF0",1747673192744,1.15349344,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747673192945,1.15349344,105000.0,104990.0,0.1934338]
["bitfinex-derivatives","BTCF0:USTF0",1747673193345,1.15349344,105000.0,104990.0,0.5434338]
["bitfinex-derivatives","BTCF0:USTF0",1747673193746,0.90977344,105000.0,104990.0,0.5434338]
["bitfinex-derivatives","BTCF0:USTF0",1747673194047,0.96943837,105000.0,104990.0,0.5434338]
["bitfinex-derivatives","BTCF0:USTF0",1747673195939,0.36895837,105000.0,104990.0,0.72344887]
["bitfinex-derivatives","BTCF0:USTF0",1747673196140,0.36895837,105000.0,104990.0,0.77854887]
["bitfinex-derivatives","BTCF0:USTF0",1747673196339,0.36895837,105000.0,104990.0,0.89314887]
["bitfinex-derivatives","BTCF0:USTF0",1747673196540,0.17854277,105000.0,104990.0,0.89314887]
["bitfinex-derivatives","BTCF0:USTF0",1747673197050,0.11854277,105000.0,104990.0,0.89314887]
["bitfinex-derivatives","BTCF0:USTF0",1747673197552,0.00214277,105000.0,104990.0,1.26835948]
["bitfinex-derivatives","BTCF0:USTF0",1747673197948,0.06004277,105000.0,104990.0,1.25394887]
["bitfinex-derivatives","BTCF0:USTF0",1747673198143,0.00214277,105000.0,104990.0,1.83494887]
["bitfinex-derivatives","BTCF0:USTF0",1747673198343,0.12081451,105000.0,104990.0,1.83494887]
["bitfinex-derivatives","BTCF0:USTF0",1747673199951,0.17521451,105000.0,104990.0,1.83494887]
["bitfinex-derivatives","BTCF0:USTF0",1747673202652,0.001,105020.0,105010.0,0.1903975]
["bitfinex-derivatives","BTCF0:USTF0",1747673202856,0.59358918,105030.0,105020.0,0.1903794]
["bitfinex-derivatives","BTCF0:USTF0",1747673203052,0.59358918,105030.0,105020.0,1.14129447]
["bitfinex-derivatives","BTCF0:USTF0",1747673203252,0.59358918,105030.0,105020.0,1.36709447]
["bitfinex-derivatives","BTCF0:USTF0",1747673203956,0.59358918,105030.0,105020.0,1.36509447]
["bitfinex-derivatives","BTCF0:USTF0",1747673204857,0.59358918,105030.0,105020.0,1.36609447]
["bitfinex-derivatives","BTCF0:USTF0",1747673205156,0.59358918,105030.0,105020.0,1.19609447]
["bitfinex-derivatives","BTCF0:USTF0",1747673205553,0.1183,105040.0,105030.0,0.1903612]
["bitfinex-derivatives","BTCF0:USTF0",1747673205755,0.23911451,105040.0,105030.0,1.46151627]
["bitfinex-derivatives","BTCF0:USTF0",1747673206459,0.002,105040.0,105030.0,1.64153134]
["bitfinex-derivatives","BTCF0:USTF0",1747673207258,0.003,105040.0,105030.0,1.81153134]
["bitfinex-derivatives","BTCF0:USTF0",1747673208259,0.0577,105050.0,105040.0,0.1903431]
["bitfinex-derivatives","BTCF0:USTF0",1747673208446,0.17851451,105050.0,105040.0,1.60575817]
["bitfinex-derivatives","BTCF0:USTF0",1747673208850,0.17851451,105050.0,105040.0,1.84539817]
["bitfinex-derivatives","BTCF0:USTF0",1747673209452,0.001,105050.0,105040.0,1.6653831]
["bitfinex-derivatives","BTCF0:USTF0",1747673209652,0.004,105050.0,105040.0,1.84539817]
["bitfinex-derivatives","BTCF0:USTF0",1747673209854,0.004,105050.0,105040.0,1.6653831]
["bitfinex-derivatives","BTCF0:USTF0",1747673210358,0.004,105050.0,105040.0,2.01539817]
["bitfinex-derivatives","BTCF0:USTF0",1747673210559,0.004,105050.0,105040.0,1.60439817]
["bitfinex-derivatives","BTCF0:USTF0",1747673211165,0.004,105050.0,105040.0,1.4243831]
["bitfinex-derivatives","BTCF0:USTF0",1747673211356,0.004,105050.0,105040.0,1.60439817]
["bitfinex-derivatives","BTCF0:USTF0",1747673212260,0.39624687,105100.0,105090.0,0.1902526]
["bitfinex-derivatives","BTCF0:USTF0",1747673212462,0.39436407,105100.0,105090.0,1.58564834]
["bitfinex-derivatives","BTCF0:USTF0",1747673212769,0.0991172,105100.0,105090.0,1.85704834]
["bitfinex-derivatives","BTCF0:USTF0",1747673213063,0.03012424,105110.0,105100.0,0.1902345]
["bitfinex-derivatives","BTCF0:USTF0",1747673213258,0.03012424,105110.0,105100.0,0.9773345]
["bitfinex-derivatives","BTCF0:USTF0",1747673213459,0.15193875,105110.0,105100.0,0.9785897]
["bitfinex-derivatives","BTCF0:USTF0",1747673213662,0.15193875,105110.0,105100.0,1.15923237]
["bitfinex-derivatives","BTCF0:USTF0",1747673214162,0.15193875,105110.0,105100.0,1.32623237]
["bitfinex-derivatives","BTCF0:USTF0",1747673214762,0.15193875,105110.0,105100.0,1.32323237]
["bitfinex-derivatives","BTCF0:USTF0",1747673215159,0.12181451,105110.0,105100.0,1.32323237]
["bitfinex-derivatives","BTCF0:USTF0",1747673215359,0.1173,105120.0,105110.0,0.1902163]
["bitfinex-derivatives","BTCF0:USTF0",1747673215565,0.1173,105120.0,105110.0,1.18673784]
["bitfinex-derivatives","BTCF0:USTF0",1747673215862,0.23911451,105120.0,105110.0,1.18711417]
["bitfinex-derivatives","BTCF0:USTF0",1747673216063,0.23911451,105120.0,105110.0,1.0070991]
["bitfinex-derivatives","BTCF0:USTF0",1747673216263,0.23911451,105120.0,105110.0,1.18711417]
["bitfinex-derivatives","BTCF0:USTF0",1747673216866,0.23911451,105120.0,105110.0,1.0070991]
["bitfinex-derivatives","BTCF0:USTF0",1747673217168,0.23911451,105120.0,105110.0,1.18711417]
["bitfinex-derivatives","BTCF0:USTF0",1747673217364,0.23911451,105120.0,105110.0,1.0070991]
["bitfinex-derivatives","BTCF0:USTF0",1747673217760,0.24011451,105120.0,105110.0,1.59811417]
["bitfinex-derivatives","BTCF0:USTF0",1747673218063,0.24011451,105120.0,105110.0,1.76811417]
["bitfinex-derivatives","BTCF0:USTF0",1747673219364,0.24011451,105120.0,105110.0,1.35711417]
["bitfinex-derivatives","BTCF0:USTF0",1747673219865,0.18121451,105120.0,105110.0,1.35711417]
["bitfinex-derivatives","BTCF0:USTF0",1747673220050,0.12481451,105120.0,105110.0,1.41621417]
["bitfinex-derivatives","BTCF0:USTF0",1747673220271,0.12481451,105120.0,105110.0,1.2361991]
["bitfinex-derivatives","BTCF0:USTF0",1747673220560,0.12481451,105120.0,105110.0,1.41621417]
["bitfinex-derivatives","BTCF0:USTF0",1747673220759,0.23821451,105120.0,105110.0,1.41621417]
["bitfinex-derivatives","BTCF0:USTF0",1747673220965,0.23821451,105120.0,105110.0,1.2361991]
["bitfinex-derivatives","BTCF0:USTF0",1747673221165,0.23821451,105120.0,105110.0,1.41621417]
["bitfinex-derivatives","BTCF0:USTF0",1747673221659,0.17991451,105120.0,105110.0,1.41621417]
["bitfinex-derivatives","BTCF0:USTF0",1747673222961,0.17991451,105120.0,105110.0,1.2361991]
["bitfinex-derivatives","BTCF0:USTF0",1747673223163,0.17991451,105120.0,105110.0,1.41621417]
["bitfinex-derivatives","BTCF0:USTF0",1747673223363,0.23841451,105120.0,105110.0,1.41621417]
["bitfinex-derivatives","BTCF0:USTF0",1747673223660,0.12481451,105120.0,105110.0,1.41621417]
["bitfinex-derivatives","BTCF0:USTF0",1747673223855,0.003,105120.0,105110.0,1.41621417]
["bitfinex-derivatives","BTCF0:USTF0",1747673224257,0.0573,105130.0,105120.0,0.1901983]
["bitfinex-derivatives","BTCF0:USTF0",1747673224459,0.12181451,105130.0,105120.0,1.89816904]
["bitfinex-derivatives","BTCF0:USTF0",1747673224767,0.12181451,105130.0,105120.0,1.76758507]
["bitfinex-derivatives","BTCF0:USTF0",1747673225264,0.17911451,105130.0,105120.0,1.75757]
["bitfinex-derivatives","BTCF0:USTF0",1747673225462,0.17911451,105130.0,105120.0,1.93758507]
["bitfinex-derivatives","BTCF0:USTF0",1747673225968,0.17911451,105130.0,105120.0,1.70007]
["bitfinex-derivatives","BTCF0:USTF0",1747673226168,0.17911451,105130.0,105120.0,2.20912507]
["bitfinex-derivatives","BTCF0:USTF0",1747673226760,0.17911451,105130.0,105120.0,2.02911]
["bitfinex-derivatives","BTCF0:USTF0",1747673226965,0.17911451,105130.0,105120.0,2.20912507]
["bitfinex-derivatives","BTCF0:USTF0",1747673227356,0.23851451,105130.0,105120.0,2.38914014]
["bitfinex-derivatives","BTCF0:USTF0",1747673227759,0.23851451,105130.0,105120.0,2.02911]
["bitfinex-derivatives","BTCF0:USTF0",1747673228067,0.23851451,105130.0,105120.0,2.20912507]
["bitfinex-derivatives","BTCF0:USTF0",1747673228263,0.42869481,105130.0,105120.0,1.1966268]
["bitfinex-derivatives","BTCF0:USTF0",1747673228570,0.48759481,105130.0,105120.0,1.27309627]
["bitfinex-derivatives","BTCF0:USTF0",1747673229256,0.48759481,105130.0,105120.0,1.10309627]
["bitfinex-derivatives","BTCF0:USTF0",1747673229451,0.48759481,105130.0,105120.0,1.46389627]
["bitfinex-derivatives","BTCF0:USTF0",1747673229669,0.29741451,105130.0,105120.0,1.46389627]
["bitfinex-derivatives","BTCF0:USTF0",1747673229967,0.23851451,105130.0,105120.0,1.05289627]
["bitfinex-derivatives","BTCF0:USTF0",1747673230157,0.23851451,105130.0,105120.0,1.34129627]
["bitfinex-derivatives","BTCF0:USTF0",1747673230357,0.42869481,105130.0,105120.0,1.34129627]
["bitfinex-derivatives","BTCF0:USTF0",1747673230858,0.48479481,105130.0,105120.0,1.28259627]
["bitfinex-derivatives","BTCF0:USTF0",1747673232170,0.48479481,105130.0,105120.0,0.86209627]
["bitfinex-derivatives","BTCF0:USTF0",1747673232666,0.48479491,105130.0,105120.0,0.86209627]
["bitfinex-derivatives","BTCF0:USTF0",1747673232869,0.48479491,105130.0,105120.0,0.91959627]
["bitfinex-derivatives","BTCF0:USTF0",1747673233373,0.48479491,105130.0,105120.0,0.7395812]
["bitfinex-derivatives","BTCF0:USTF0",1747673233563,0.48479491,105130.0,105120.0,0.91959627]
["bitfinex-derivatives","BTCF0:USTF0",1747673234070,0.48479491,105130.0,105120.0,0.74959627]
["bitfinex-derivatives","BTCF0:USTF0",1747673234668,0.48479491,105130.0,105120.0,0.80459627]
["bitfinex-derivatives","BTCF0:USTF0",1747673235068,0.29461451,105130.0,105120.0,0.80459627]
["bitfinex-derivatives","BTCF0:USTF0",1747673235369,0.29461451,105130.0,105120.0,1.51541134]
["bitfinex-derivatives","BTCF0:USTF0",1747673235568,0.0573,105130.0,105120.0,1.92641134]
["bitfinex-derivatives","BTCF0:USTF0",1747673236375,0.2474802,105130.0,105120.0,1.5113812]
["bitfinex-derivatives","BTCF0:USTF0",1747673236561,0.42859471,105130.0,105120.0,1.5113812]
["bitfinex-derivatives","BTCF0:USTF0",1747673236765,0.42859471,105130.0,105120.0,1.74769627]
["bitfinex-derivatives","BTCF0:USTF0",1747673236966,0.23841451,105130.0,105120.0,1.74769627]
["bitfinex-derivatives","BTCF0:USTF0",1747673238375,0.23841451,105130.0,105120.0,1.5676812]
["bitfinex-derivatives","BTCF0:USTF0",1747673238572,0.23841451,105130.0,105120.0,1.74769627]
["bitfinex-derivatives","BTCF0:USTF0",1747673239672,0.3608,105150.0,105120.0,1.81427714]
["bitfinex-derivatives","BTCF0:USTF0",1747673239862,0.11965769,105160.0,105150.0,0.1901441]
["bitfinex-derivatives","BTCF0:USTF0",1747673240064,0.11965769,105160.0,105150.0,1.11865917]
["bitfinex-derivatives","BTCF0:USTF0",1747673240364,0.17565769,105160.0,105150.0,1.2261269]
["bitfinex-derivatives","BTCF0:USTF0",1747673240566,0.17565769,105160.0,105150.0,1.40614197]
["bitfinex-derivatives","BTCF0:USTF0",1747673240876,0.23495769,105160.0,105150.0,1.39914197]
["bitfinex-derivatives","BTCF0:USTF0",1747673241579,0.23495769,105160.0,105150.0,1.40114197]
["bitfinex-derivatives","BTCF0:USTF0",1747673243077,0.20610375,105160.0,105150.0,1.40114197]
["bitfinex-derivatives","BTCF0:USTF0",1747673243272,0.39622975,105160.0,105150.0,1.40114197]
["bitfinex-derivatives","BTCF0:USTF0",1747673243570,0.20610375,105160.0,105150.0,1.40114197]
["bitfinex-derivatives","BTCF0:USTF0",1747673244268,0.20610375,105160.0,105150.0,1.23114197]
["bitfinex-derivatives","BTCF0:USTF0",1747673245174,0.14680375,105160.0,105150.0,1.23114197]
["bitfinex-derivatives","BTCF0:USTF0",1747673245568,0.14680375,105160.0,105150.0,1.23302477]
["bitfinex-derivatives","BTCF0:USTF0",1747673245769,0.20700375,105160.0,105150.0,1.23302477]
["bitfinex-derivatives","BTCF0:USTF0",1747673246169,0.20700375,105160.0,105150.0,1.40302477]
["bitfinex-derivatives","BTCF0:USTF0",1747673246371,0.32881826,105160.0,105150.0,1.40302477]
["bitfinex-derivatives","BTCF0:USTF0",1747673247774,0.32881826,105160.0,105150.0,1.2230097]
["bitfinex-derivatives","BTCF0:USTF0",1747673247974,0.32881826,105160.0,105150.0,1.40302477]
["bitfinex-derivatives","BTCF0:USTF0",1747673248176,0.32881826,105160.0,105150.0,1.2230097]
["bitfinex-derivatives","BTCF0:USTF0",1747673248474,0.32881826,105160.0,105150.0,1.40302477]
["bitfinex-derivatives","BTCF0:USTF0",1747673249164,0.51894426,105160.0,105150.0,1.40302477]
["bitfinex-derivatives","BTCF0:USTF0",1747673249968,0.32881826,105160.0,105150.0,1.40302477]
["bitfinex-derivatives","BTCF0:USTF0",1747673250286,0.32881826,105160.0,105150.0,1.23302477]
["bitfinex-derivatives","BTCF0:USTF0",1747673251179,0.32881826,105160.0,105150.0,1.40302477]
["bitfinex-derivatives","BTCF0:USTF0",1747673253177,0.51894436,105160.0,105150.0,1.40302477]
["bitfinex-derivatives","BTCF0:USTF0",1747673253776,0.32881826,105160.0,105150.0,1.40302477]
["bitfinex-derivatives","BTCF0:USTF0",1747673254878,0.32881826,105160.0,105150.0,1.2230097]
["bitfinex-derivatives","BTCF0:USTF0",1747673255068,0.32881826,105160.0,105150.0,1.40302477]
["bitfinex-derivatives","BTCF0:USTF0",1747673255580,0.51894426,105160.0,105150.0,1.40302477]
["bitfinex-derivatives","BTCF0:USTF0",1747673255781,0.32881826,105160.0,105150.0,1.58303984]
["bitfinex-derivatives","BTCF0:USTF0",1747673256080,0.32881826,105160.0,105150.0,1.40302477]
["bitfinex-derivatives","BTCF0:USTF0",1747673256276,0.32881826,105160.0,105150.0,1.2230097]
["bitfinex-derivatives","BTCF0:USTF0",1747673256580,0.51894436,105160.0,105150.0,1.40302477]
["bitfinex-derivatives","BTCF0:USTF0",1747673256781,0.32881826,105160.0,105150.0,1.2230097]
["bitfinex-derivatives","BTCF0:USTF0",1747673256980,0.32881826,105160.0,105150.0,1.40302477]
["bitfinex-derivatives","BTCF0:USTF0",1747673258181,0.32881826,105160.0,105150.0,1.58303984]
["bitfinex-derivatives","BTCF0:USTF0",1747673258370,0.32881826,105160.0,105150.0,1.40302477]
["bitfinex-derivatives","BTCF0:USTF0",1747673259285,0.32881826,105160.0,105150.0,1.2230097]
["bitfinex-derivatives","BTCF0:USTF0",1747673259486,0.32881826,105160.0,105150.0,1.40302477]
["bitfinex-derivatives","BTCF0:USTF0",1747673259693,0.32881826,105160.0,105150.0,1.99403984]
["bitfinex-derivatives","BTCF0:USTF0",1747673259694,0.26861826,105160.0,105150.0,1.99403984]
["bitfinex-derivatives","BTCF0:USTF0",1747673260187,0.09080375,105160.0,105150.0,2.26479984]
["bitfinex-derivatives","BTCF0:USTF0",1747673262285,0.002,105160.0,105150.0,2.26479984]
["bitfinex-derivatives","BTCF0:USTF0",1747673263084,0.002,105160.0,105150.0,1.81402477]
["bitfinex-derivatives","BTCF0:USTF0",1747673263276,0.0604,105160.0,105150.0,1.81402477]
["bitfinex-derivatives","BTCF0:USTF0",1747673263677,0.0604,105160.0,105150.0,1.6340097]
["bitfinex-derivatives","BTCF0:USTF0",1747673263887,0.0604,105160.0,105150.0,1.81382117]
["bitfinex-derivatives","BTCF0:USTF0",1747673264690,0.0604,105160.0,105150.0,1.99383624]
["bitfinex-derivatives","BTCF0:USTF0",1747673265084,0.0604,105160.0,105150.0,1.81382117]
["bitfinex-derivatives","BTCF0:USTF0",1747673265789,0.09080375,105160.0,105150.0,1.81382117]
["bitfinex-derivatives","BTCF0:USTF0",1747673265988,0.14980375,105160.0,105150.0,1.81382117]
["bitfinex-derivatives","BTCF0:USTF0",1747673266493,0.14980375,105160.0,105150.0,1.99383624]
["bitfinex-derivatives","BTCF0:USTF0",1747673266683,0.14980375,105160.0,105150.0,2.03583687]
["bitfinex-derivatives","BTCF0:USTF0",1747673267888,0.14980375,105160.0,105150.0,1.99383624]
["bitfinex-derivatives","BTCF0:USTF0",1747673269694,0.14980375,105160.0,105150.0,1.6338061]
["bitfinex-derivatives","BTCF0:USTF0",1747673269884,0.14980375,105160.0,105150.0,1.99383624]
["bitfinex-derivatives","BTCF0:USTF0",1747673271291,0.14980375,105160.0,105150.0,2.03407624]
["bitfinex-derivatives","BTCF0:USTF0",1747673271499,0.14980375,105160.0,105150.0,2.07610821]
["bitfinex-derivatives","BTCF0:USTF0",1747673272493,0.27161826,105160.0,105150.0,2.07610821]
["bitfinex-derivatives","BTCF0:USTF0",1747673272805,0.21261826,105160.0,105150.0,2.07610821]
["bitfinex-derivatives","BTCF0:USTF0",1747673273694,0.27221826,105160.0,105150.0,2.07610821]
["bitfinex-derivatives","BTCF0:USTF0",1747673274485,0.27221826,105160.0,105150.0,1.71607807]
["bitfinex-derivatives","BTCF0:USTF0",1747673274685,0.27221826,105160.0,105150.0,2.07610821]
["bitfinex-derivatives","BTCF0:USTF0",1747673275088,0.27221826,105160.0,105150.0,1.71607807]
["bitfinex-derivatives","BTCF0:USTF0",1747673275294,0.33261826,105160.0,105150.0,1.89609314]
["bitfinex-derivatives","BTCF0:USTF0",1747673275885,0.33261826,105160.0,105150.0,1.71607807]
["bitfinex-derivatives","BTCF0:USTF0",1747673276089,0.33261826,105160.0,105150.0,1.89609314]
["bitfinex-derivatives","BTCF0:USTF0",1747673276289,0.33261826,105160.0,105150.0,1.71607807]
["bitfinex-derivatives","BTCF0:USTF0",1747673276493,0.33261826,105160.0,105150.0,1.89609314]
["bitfinex-derivatives","BTCF0:USTF0",1747673276991,0.33261826,105160.0,105150.0,1.48509314]
["bitfinex-derivatives","BTCF0:USTF0",1747673277196,0.33261826,105160.0,105150.0,1.01707807]
["bitfinex-derivatives","BTCF0:USTF0",1747673277385,0.39101826,105160.0,105150.0,0.96177807]
["bitfinex-derivatives","BTCF0:USTF0",1747673277585,0.58114426,105160.0,105150.0,0.96177807]
["bitfinex-derivatives","BTCF0:USTF0",1747673277989,0.58114426,105160.0,105150.0,0.92153807]
["bitfinex-derivatives","BTCF0:USTF0",1747673279300,0.6099982,105160.0,105150.0,0.8795061]
["bitfinex-derivatives","BTCF0:USTF0",1747673282697,0.49234051,105160.0,105150.0,0.8795061]
["bitfinex-derivatives","BTCF0:USTF0",1747673283003,0.30221451,105160.0,105150.0,0.8795061]
["bitfinex-derivatives","BTCF0:USTF0",1747673283188,0.49234051,105160.0,105150.0,0.8795061]
["bitfinex-derivatives","BTCF0:USTF0",1747673284700,0.30221451,105160.0,105150.0,0.8795061]
["bitfinex-derivatives","BTCF0:USTF0",1747673284895,0.30221451,105160.0,105150.0,1.05952117]
["bitfinex-derivatives","BTCF0:USTF0",1747673285091,0.49234061,105160.0,105150.0,0.9372061]
["bitfinex-derivatives","BTCF0:USTF0",1747673285295,0.49234061,105160.0,105150.0,0.8795061]
["bitfinex-derivatives","BTCF0:USTF0",1747673287002,0.49234091,105160.0,105150.0,0.8795061]
["bitfinex-derivatives","BTCF0:USTF0",1747673289104,0.63990076,105160.0,105150.0,0.8795061]
["bitfinex-derivatives","BTCF0:USTF0",1747673289289,0.51808625,105160.0,105150.0,0.8795061]
["bitfinex-derivatives","BTCF0:USTF0",1747673289495,0.63990076,105160.0,105150.0,0.8795061]
["bitfinex-derivatives","BTCF0:USTF0",1747673290389,0.63990076,105160.0,105150.0,0.9411061]
["bitfinex-derivatives","BTCF0:USTF0",1747673290896,0.63990076,105160.0,105150.0,0.8795061]
["bitfinex-derivatives","BTCF0:USTF0",1747673291994,0.63990076,105160.0,105150.0,0.9411061]
["bitfinex-derivatives","BTCF0:USTF0",1747673292502,0.63990076,105160.0,105150.0,1.05890384]
["bitfinex-derivatives","BTCF0:USTF0",1747673293307,0.63990076,105160.0,105150.0,0.8795061]
["bitfinex-derivatives","BTCF0:USTF0",1747673293695,0.37470084,105200.0,105170.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1747673293900,0.43600084,105200.0,105190.0,0.5508747]
["bitfinex-derivatives","BTCF0:USTF0",1747673294100,0.43600084,105200.0,105190.0,0.8608747]
["bitfinex-derivatives","BTCF0:USTF0",1747673294294,0.55781535,105200.0,105190.0,0.86112597]
["bitfinex-derivatives","BTCF0:USTF0",1747673294494,0.55781535,105200.0,105190.0,0.86238117]
["bitfinex-derivatives","BTCF0:USTF0",1747673294699,0.55781535,105200.0,105190.0,0.8627575]
["bitfinex-derivatives","BTCF0:USTF0",1747673294909,0.61801535,105200.0,105190.0,0.8627575]
["bitfinex-derivatives","BTCF0:USTF0",1747673295409,1.12701083,105200.0,105190.0,0.8627575]
["bitfinex-derivatives","BTCF0:USTF0",1747673295609,0.89141535,105200.0,105190.0,0.8627575]
["bitfinex-derivatives","BTCF0:USTF0",1747673295804,1.0707796,105200.0,105190.0,0.8627575]
["bitfinex-derivatives","BTCF0:USTF0",1747673296194,1.0717796,105200.0,105190.0,0.87720071]
["bitfinex-derivatives","BTCF0:USTF0",1747673296413,1.0777796,105200.0,105190.0,0.57720071]
["bitfinex-derivatives","BTCF0:USTF0",1747673296603,1.0767796,105200.0,105190.0,0.57720071]
["bitfinex-derivatives","BTCF0:USTF0",1747673296802,1.0777796,105200.0,105190.0,0.57720071]
["bitfinex-derivatives","BTCF0:USTF0",1747673297002,0.8043796,105200.0,105190.0,0.57720071]
["bitfinex-derivatives","BTCF0:USTF0",1747673297202,1.0717796,105200.0,105190.0,0.57720071]
["bitfinex-derivatives","BTCF0:USTF0",1747673297402,1.0727796,105200.0,105190.0,0.57720071]
["bitfinex-derivatives","BTCF0:USTF0",1747673297603,0.7993796,105200.0,105190.0,0.57720071]
["bitfinex-derivatives","BTCF0:USTF0",1747673297906,0.89341535,105200.0,105190.0,0.57720071]
["bitfinex-derivatives","BTCF0:USTF0",1747673298106,1.0727796,105200.0,105190.0,0.63610071]
["bitfinex-derivatives","BTCF0:USTF0",1747673299500,1.0727796,105200.0,105190.0,0.62610071]
["bitfinex-derivatives","BTCF0:USTF0",1747673299700,1.0727796,105200.0,105190.0,0.3626828]
["bitfinex-derivatives","BTCF0:USTF0",1747673299902,0.1900745,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747673300101,0.1900925,105180.0,105170.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1747673300300,1.06273551,105180.0,105170.0,0.74094277]
["bitfinex-derivatives","BTCF0:USTF0",1747673300613,0.97845126,105180.0,105170.0,0.38014277]
["bitfinex-derivatives","BTCF0:USTF0",1747673300804,2.65781551,105180.0,105170.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747673301006,1.26781551,105180.0,105170.0,0.01014277]
["bitfinex-derivatives","BTCF0:USTF0",1747673301209,1.26781551,105180.0,105170.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747673301403,2.76781551,105180.0,105170.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747673301610,2.76781551,105180.0,105170.0,0.06014277]
["bitfinex-derivatives","BTCF0:USTF0",1747673302209,1.15781551,105180.0,105170.0,0.06014277]
["bitfinex-derivatives","BTCF0:USTF0",1747673302513,1.15865551,105180.0,105170.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1747673302826,0.97929126,105180.0,105170.0,0.00414277]
["bitfinex-derivatives","BTCF0:USTF0",1747673303312,1.18671397,105180.0,105170.0,0.00414277]
["bitfinex-derivatives","BTCF0:USTF0",1747673303514,1.36607822,105180.0,105170.0,0.01414277]
["bitfinex-derivatives","BTCF0:USTF0",1747673303706,1.36607822,105180.0,105170.0,0.00414277]
["bitfinex-derivatives","BTCF0:USTF0",1747673303906,1.40607822,105180.0,105170.0,0.00414277]
["bitfinex-derivatives","BTCF0:USTF0",1747673304100,1.40607822,105180.0,105150.0,0.36458475]
["bitfinex-derivatives","BTCF0:USTF0",1747673304101,1.58431012,105180.0,105150.0,0.36458475]
["bitfinex-derivatives","BTCF0:USTF0",1747673304303,0.49130676,105160.0,105150.0,0.70458475]
["bitfinex-derivatives","BTCF0:USTF0",1747673304505,0.79592309,105160.0,105150.0,0.70383209]
["bitfinex-derivatives","BTCF0:USTF0",1747673304700,0.70635884,105160.0,105150.0,0.89397819]
["bitfinex-derivatives","BTCF0:USTF0",1747673304900,0.88572309,105160.0,105150.0,0.95497819]
["bitfinex-derivatives","BTCF0:USTF0",1747673305105,0.70635884,105160.0,105150.0,1.01277819]
["bitfinex-derivatives","BTCF0:USTF0",1747673305301,0.58454433,105160.0,105150.0,1.07157819]
["bitfinex-derivatives","BTCF0:USTF0",1747673305711,0.58454433,105160.0,105150.0,1.07757819]
["bitfinex-derivatives","BTCF0:USTF0",1747673306117,0.31030433,105160.0,105150.0,1.24757819]
["bitfinex-derivatives","BTCF0:USTF0",1747673306414,0.25170433,105160.0,105150.0,1.24357819]
["bitfinex-derivatives","BTCF0:USTF0",1747673306615,0.25170433,105160.0,105150.0,1.24457819]
["bitfinex-derivatives","BTCF0:USTF0",1747673307504,3e-08,105160.0,105150.0,1.42394244]
["bitfinex-derivatives","BTCF0:USTF0",1747673307710,0.14812691,105160.0,105150.0,1.42394244]
["bitfinex-derivatives","BTCF0:USTF0",1747673307918,0.14812691,105160.0,105150.0,1.42902981]
["bitfinex-derivatives","BTCF0:USTF0",1747673308216,0.14812688,105160.0,105150.0,1.42902981]
["bitfinex-derivatives","BTCF0:USTF0",1747673308813,0.00014277,105170.0,105160.0,0.1901282]
["bitfinex-derivatives","BTCF0:USTF0",1747673309115,0.39728155,105180.0,105170.0,0.1901102]
["bitfinex-derivatives","BTCF0:USTF0",1747673309317,0.39728155,105180.0,105170.0,1.0519102]
["bitfinex-derivatives","BTCF0:USTF0",1747673309619,0.39728155,105180.0,105170.0,1.0522865]
["bitfinex-derivatives","BTCF0:USTF0",1747673309818,0.45818155,105180.0,105170.0,1.0522865]
["bitfinex-derivatives","BTCF0:USTF0",1747673310118,0.45818155,105180.0,105170.0,1.2222865]
["bitfinex-derivatives","BTCF0:USTF0",1747673310520,0.45818155,105180.0,105170.0,1.2242865]
["bitfinex-derivatives","BTCF0:USTF0",1747673311722,0.45818155,105180.0,105170.0,1.22629043]
["bitfinex-derivatives","BTCF0:USTF0",1747673313116,0.26808915,105180.0,105170.0,1.22629043]
["bitfinex-derivatives","BTCF0:USTF0",1747673317217,0.20718915,105180.0,105170.0,1.22629043]
["bitfinex-derivatives","BTCF0:USTF0",1747673318727,0.26618915,105180.0,105170.0,1.22629043]
["bitfinex-derivatives","BTCF0:USTF0",1747673319221,0.4455534,105180.0,105170.0,1.22629043]
["bitfinex-derivatives","BTCF0:USTF0",1747673319420,0.32608915,105180.0,105170.0,1.22629043]
["bitfinex-derivatives","BTCF0:USTF0",1747673319621,0.16988345,105180.0,105170.0,1.05529043]
["bitfinex-derivatives","BTCF0:USTF0",1747673319819,0.16988345,105180.0,105170.0,1.22939043]
["bitfinex-derivatives","BTCF0:USTF0",1747673320015,0.16988345,105180.0,105170.0,1.40875468]
["bitfinex-derivatives","BTCF0:USTF0",1747673320218,0.16988345,105180.0,105170.0,1.22939043]
["bitfinex-derivatives","BTCF0:USTF0",1747673320721,0.16988345,105180.0,105170.0,1.40875468]
["bitfinex-derivatives","BTCF0:USTF0",1747673321022,0.40365183,105200.0,105190.0,0.1900746]
["bitfinex-derivatives","BTCF0:USTF0",1747673321219,0.46816634,105200.0,105190.0,1.2816746]
["bitfinex-derivatives","BTCF0:USTF0",1747673321517,0.40836634,105200.0,105190.0,1.4557746]
["bitfinex-derivatives","BTCF0:USTF0",1747673321821,0.34726634,105200.0,105190.0,1.4561509]
["bitfinex-derivatives","BTCF0:USTF0",1747673322022,0.28655183,105200.0,105190.0,1.4561509]
["bitfinex-derivatives","BTCF0:USTF0",1747673322230,0.22545183,105200.0,105190.0,1.6261509]
["bitfinex-derivatives","BTCF0:USTF0",1747673322519,0.22545183,105200.0,105190.0,2.15057515]
["bitfinex-derivatives","BTCF0:USTF0",1747673322725,0.15412396,105220.0,105210.0,0.1900385]
["bitfinex-derivatives","BTCF0:USTF0",1747673322914,0.15412396,105220.0,105210.0,1.42100275]
["bitfinex-derivatives","BTCF0:USTF0",1747673323110,0.15412396,105220.0,105210.0,1.77017905]
["bitfinex-derivatives","BTCF0:USTF0",1747673323925,0.15412396,105220.0,105210.0,1.5908148]
["bitfinex-derivatives","BTCF0:USTF0",1747673324420,0.15412396,105220.0,105210.0,1.77017905]
["bitfinex-derivatives","BTCF0:USTF0",1747673324818,0.15512396,105220.0,105210.0,1.77017905]
["bitfinex-derivatives","BTCF0:USTF0",1747673325125,0.15712396,105220.0,105210.0,1.77017905]
["bitfinex-derivatives","BTCF0:USTF0",1747673325311,0.15712396,105220.0,105210.0,1.5908148]
["bitfinex-derivatives","BTCF0:USTF0",1747673325517,0.00909466,105220.0,105210.0,1.77017905]
["bitfinex-derivatives","BTCF0:USTF0",1747673325715,0.00909466,105220.0,105210.0,1.7846556]
["bitfinex-derivatives","BTCF0:USTF0",1747673326312,0.00909466,105220.0,105210.0,1.60529135]
["bitfinex-derivatives","BTCF0:USTF0",1747673327218,0.00909466,105220.0,105210.0,1.7846556]
["bitfinex-derivatives","BTCF0:USTF0",1747673327419,0.00909466,105220.0,105210.0,1.60529135]
["bitfinex-derivatives","BTCF0:USTF0",1747673327627,0.00909466,105220.0,105210.0,1.7846556]
["bitfinex-derivatives","BTCF0:USTF0",1747673329022,0.00909466,105220.0,105210.0,1.60529135]
["bitfinex-derivatives","BTCF0:USTF0",1747673331134,0.00909466,105220.0,105210.0,1.7846556]
["bitfinex-derivatives","BTCF0:USTF0",1747673333418,0.00909466,105220.0,105210.0,1.60529135]
["bitfinex-derivatives","BTCF0:USTF0",1747673334119,0.06819466,105220.0,105210.0,1.60529135]
["bitfinex-derivatives","BTCF0:USTF0",1747673334322,0.55939392,105220.0,105210.0,1.23645285]
["bitfinex-derivatives","BTCF0:USTF0",1747673334537,0.61789392,105220.0,105210.0,1.23645285]
["bitfinex-derivatives","BTCF0:USTF0",1747673334833,0.77263792,105220.0,105210.0,1.23645285]
["bitfinex-derivatives","BTCF0:USTF0",1747673335028,0.77263792,105220.0,105210.0,0.1703763]
["bitfinex-derivatives","BTCF0:USTF0",1747673335334,0.77263792,105220.0,105210.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1747673335526,0.77263792,105220.0,105210.0,0.1904148]
["bitfinex-derivatives","BTCF0:USTF0",1747673336021,0.89054593,105220.0,105210.0,0.1904148]
["bitfinex-derivatives","BTCF0:USTF0",1747673336620,0.79550193,105220.0,105210.0,0.2204148]
["bitfinex-derivatives","BTCF0:USTF0",1747673337130,0.1900566,105200.0,105190.0,0.69531783]
["bitfinex-derivatives","BTCF0:USTF0",1747673337331,0.31187111,105200.0,105190.0,1.07283643]
["bitfinex-derivatives","BTCF0:USTF0",1747673337529,0.48827111,105200.0,105190.0,1.07296264]
["bitfinex-derivatives","BTCF0:USTF0",1747673338222,0.29821451,105200.0,105190.0,1.12856264]
["bitfinex-derivatives","BTCF0:USTF0",1747673338423,0.29821451,105200.0,105190.0,1.13056264]
["bitfinex-derivatives","BTCF0:USTF0",1747673338736,0.29821451,105200.0,105190.0,1.20052483]
["bitfinex-derivatives","BTCF0:USTF0",1747673339121,0.1157,105200.0,105190.0,1.54988908]
["bitfinex-derivatives","BTCF0:USTF0",1747673339324,0.23751451,105200.0,105190.0,1.43002483]
["bitfinex-derivatives","BTCF0:USTF0",1747673339535,0.42757111,105200.0,105190.0,1.43002483]
["bitfinex-derivatives","BTCF0:USTF0",1747673339730,0.23751451,105200.0,105190.0,1.43202483]
["bitfinex-derivatives","BTCF0:USTF0",1747673340036,0.42757111,105200.0,105190.0,1.43202483]
["bitfinex-derivatives","BTCF0:USTF0",1747673340349,0.60693536,105200.0,105190.0,1.21380623]
["bitfinex-derivatives","BTCF0:USTF0",1747673340529,0.66503536,105200.0,105190.0,1.11877023]
["bitfinex-derivatives","BTCF0:USTF0",1747673340729,0.66503536,105200.0,105190.0,0.75797023]
["bitfinex-derivatives","BTCF0:USTF0",1747673341137,1.02583536,105200.0,105190.0,0.35038963]
["bitfinex-derivatives","BTCF0:USTF0",1747673341328,0.66503536,105200.0,105190.0,0.54046433]
["bitfinex-derivatives","BTCF0:USTF0",1747673342028,0.66503536,105200.0,105190.0,0.35076596]
["bitfinex-derivatives","BTCF0:USTF0",1747673342223,1.02583536,105200.0,105190.0,0.33640377]
["bitfinex-derivatives","BTCF0:USTF0",1747673342531,0.1900746,105190.0,105180.0,0.01446646]
["bitfinex-derivatives","BTCF0:USTF0",1747673342727,0.85205336,105190.0,105180.0,0.28446646]
["bitfinex-derivatives","BTCF0:USTF0",1747673343034,1.19712536,105190.0,105180.0,0.27014277]
["bitfinex-derivatives","BTCF0:USTF0",1747673343739,1.19712536,105190.0,105180.0,0.27714277]
["bitfinex-derivatives","BTCF0:USTF0",1747673344627,1.37648961,105190.0,105180.0,0.00400393]
["bitfinex-derivatives","BTCF0:USTF0",1747673344833,1.35112536,105190.0,105180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747673345740,1.41192536,105190.0,105180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747673345934,1.47212536,105190.0,105180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747673346336,1.50748961,105190.0,105180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747673346537,1.82748961,105190.0,105180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747673347431,0.01,105190.0,105180.0,1.05025705]
["bitfinex-derivatives","BTCF0:USTF0",1747673347731,0.01,105190.0,105180.0,0.9684928]
["bitfinex-derivatives","BTCF0:USTF0",1747673347732,0.2000747,105190.0,105180.0,0.9684928]
["bitfinex-derivatives","BTCF0:USTF0",1747673347927,0.2000747,105190.0,105180.0,1.0827928]
["bitfinex-derivatives","BTCF0:USTF0",1747673348146,0.2000747,105190.0,105180.0,1.2527928]
["bitfinex-derivatives","BTCF0:USTF0",1747673348341,0.50125343,105190.0,105180.0,1.2527928]
["bitfinex-derivatives","BTCF0:USTF0",1747673348638,0.31788918,105190.0,105180.0,0.8919928]
["bitfinex-derivatives","BTCF0:USTF0",1747673348835,0.1900928,105180.0,105170.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747673349039,0.42360728,105180.0,105170.0,0.68545357]
["bitfinex-derivatives","BTCF0:USTF0",1747673349229,0.36700728,105180.0,105170.0,1.04625357]
["bitfinex-derivatives","BTCF0:USTF0",1747673349425,0.31190728,105180.0,105170.0,1.04625357]
["bitfinex-derivatives","BTCF0:USTF0",1747673350226,0.31390728,105180.0,105170.0,1.21625357]
["bitfinex-derivatives","BTCF0:USTF0",1747673350833,0.31390728,105180.0,105170.0,0.85545357]
["bitfinex-derivatives","BTCF0:USTF0",1747673351035,0.31390728,105180.0,105170.0,1.21625357]
["bitfinex-derivatives","BTCF0:USTF0",1747673357547,0.1920928,105180.0,105170.0,1.39561782]
["bitfinex-derivatives","BTCF0:USTF0",1747673357943,0.31390728,105180.0,105170.0,1.21625357]
["bitfinex-derivatives","BTCF0:USTF0",1747673358349,0.49327153,105180.0,105170.0,1.21625357]
["bitfinex-derivatives","BTCF0:USTF0",1747673358545,0.54997153,105180.0,105170.0,0.85545357]
["bitfinex-derivatives","BTCF0:USTF0",1747673358749,0.61037153,105180.0,105170.0,0.85545357]
["bitfinex-derivatives","BTCF0:USTF0",1747673358949,0.61037153,105180.0,105170.0,0.66534277]
["bitfinex-derivatives","BTCF0:USTF0",1747673359147,0.31390728,105180.0,105170.0,0.68545357]
["bitfinex-derivatives","BTCF0:USTF0",1747673359350,0.12381448,105180.0,105170.0,1.22561782]
["bitfinex-derivatives","BTCF0:USTF0",1747673359539,0.12381448,105180.0,105170.0,1.04625357]
["bitfinex-derivatives","BTCF0:USTF0",1747673359739,0.31390718,105180.0,105170.0,1.04625357]
["bitfinex-derivatives","BTCF0:USTF0",1747673360253,0.31390728,105180.0,105170.0,1.21625357]
["bitfinex-derivatives","BTCF0:USTF0",1747673364352,0.49327153,105180.0,105170.0,0.85545357]
["bitfinex-derivatives","BTCF0:USTF0",1747673364547,0.60907153,105180.0,105170.0,0.58545357]
["bitfinex-derivatives","BTCF0:USTF0",1747673364851,0.60907153,105180.0,105170.0,0.80545357]
["bitfinex-derivatives","BTCF0:USTF0",1747673365153,0.60907153,105180.0,105170.0,0.40545357]
["bitfinex-derivatives","BTCF0:USTF0",1747673365452,0.96987153,105180.0,105170.0,0.40545357]
["bitfinex-derivatives","BTCF0:USTF0",1747673365855,0.96987153,105180.0,105170.0,1.19561782]
["bitfinex-derivatives","BTCF0:USTF0",1747673365856,0.12381448,105180.0,105170.0,1.19561782]
["bitfinex-derivatives","BTCF0:USTF0",1747673366240,0.002,105180.0,105170.0,1.36561782]
["bitfinex-derivatives","BTCF0:USTF0",1747673366541,0.23025268,105190.0,105180.0,0.1900928]
["bitfinex-derivatives","BTCF0:USTF0",1747673366742,0.23025268,105190.0,105180.0,1.0218928]
["bitfinex-derivatives","BTCF0:USTF0",1747673367453,0.35206716,105190.0,105180.0,1.0218928]
["bitfinex-derivatives","BTCF0:USTF0",1747673367642,0.59314186,105190.0,105180.0,1.0218928]
["bitfinex-derivatives","BTCF0:USTF0",1747673367842,0.35306716,105190.0,105180.0,1.0218928]
["bitfinex-derivatives","BTCF0:USTF0",1747673368048,0.54314186,105190.0,105180.0,1.0218928]
["bitfinex-derivatives","BTCF0:USTF0",1747673368245,0.54514186,105190.0,105180.0,1.1918928]
["bitfinex-derivatives","BTCF0:USTF0",1747673369047,0.33879195,105190.0,105180.0,1.1918928]
["bitfinex-derivatives","BTCF0:USTF0",1747673369958,0.33879195,105190.0,105180.0,1.2474928]
["bitfinex-derivatives","BTCF0:USTF0",1747673371457,0.31503195,105190.0,105180.0,1.2474928]
["bitfinex-derivatives","BTCF0:USTF0",1747673371858,0.43358764,105190.0,105180.0,1.2474928]
["bitfinex-derivatives","BTCF0:USTF0",1747673375862,0.54468764,105190.0,105180.0,1.2474928]
["bitfinex-derivatives","BTCF0:USTF0",1747673376160,0.54468764,105190.0,105180.0,1.0774928]
["bitfinex-derivatives","BTCF0:USTF0",1747673378252,0.42613195,105190.0,105180.0,1.0774928]
["bitfinex-derivatives","BTCF0:USTF0",1747673378760,0.6034962,105190.0,105180.0,0.7166928]
["bitfinex-derivatives","BTCF0:USTF0",1747673378961,0.42613195,105190.0,105180.0,0.7166928]
["bitfinex-derivatives","BTCF0:USTF0",1747673379150,0.42513195,105190.0,105180.0,0.7166928]
["bitfinex-derivatives","BTCF0:USTF0",1747673379459,0.42613195,105190.0,105180.0,0.7166928]
["bitfinex-derivatives","BTCF0:USTF0",1747673384757,0.57416125,105190.0,105180.0,0.7166928]
["bitfinex-derivatives","BTCF0:USTF0",1747673387358,0.27298655,105190.0,105180.0,0.7166928]
["bitfinex-derivatives","BTCF0:USTF0",1747673387568,0.15117207,105190.0,105180.0,1.25685705]
["bitfinex-derivatives","BTCF0:USTF0",1747673387766,0.15117207,105190.0,105180.0,1.0774928]
["bitfinex-derivatives","BTCF0:USTF0",1747673388065,0.15117207,105190.0,105180.0,1.2474928]
["bitfinex-derivatives","BTCF0:USTF0",1747673388655,0.15017207,105190.0,105180.0,1.2474928]
["bitfinex-derivatives","BTCF0:USTF0",1747673388852,0.14817207,105190.0,105180.0,1.2494928]
["bitfinex-derivatives","BTCF0:USTF0",1747673389052,0.14817207,105190.0,105180.0,1.2504928]
["bitfinex-derivatives","BTCF0:USTF0",1747673391369,0.1188076,105190.0,105180.0,1.2504928]
["bitfinex-derivatives","BTCF0:USTF0",1747673394269,0.1188076,105190.0,105180.0,1.42985705]
["bitfinex-derivatives","BTCF0:USTF0",1747673394470,0.00014277,105190.0,105180.0,1.42985705]
["bitfinex-derivatives","BTCF0:USTF0",1747673396876,0.00014277,105190.0,105180.0,1.2504928]
["bitfinex-derivatives","BTCF0:USTF0",1747673397377,0.00014277,105190.0,105180.0,1.47372745]
["bitfinex-derivatives","BTCF0:USTF0",1747673398369,0.00014277,105190.0,105180.0,1.2943632]
["bitfinex-derivatives","BTCF0:USTF0",1747673398569,0.00014277,105190.0,105180.0,1.47372745]
["bitfinex-derivatives","BTCF0:USTF0",1747673399878,0.00014277,105190.0,105180.0,1.2943632]
["bitfinex-derivatives","BTCF0:USTF0",1747673400075,0.05704277,105190.0,105180.0,1.2943632]
["bitfinex-derivatives","BTCF0:USTF0",1747673401479,0.05704277,105190.0,105180.0,1.2504928]
["bitfinex-derivatives","BTCF0:USTF0",1747673402479,0.00014277,105190.0,105180.0,1.2504928]
["bitfinex-derivatives","BTCF0:USTF0",1747673402676,0.00014277,105190.0,105180.0,1.42985705]
["bitfinex-derivatives","BTCF0:USTF0",1747673403370,0.12195725,105190.0,105180.0,1.42985705]
["bitfinex-derivatives","BTCF0:USTF0",1747673403682,0.12066483,105200.0,105190.0,0.1900748]
["bitfinex-derivatives","BTCF0:USTF0",1747673403880,0.21464728,105200.0,105190.0,1.18283905]
["bitfinex-derivatives","BTCF0:USTF0",1747673404077,0.12066483,105200.0,105190.0,1.35283905]
["bitfinex-derivatives","BTCF0:USTF0",1747673404278,0.12066483,105200.0,105190.0,1.76383905]
["bitfinex-derivatives","BTCF0:USTF0",1747673404478,0.12066483,105200.0,105190.0,2.06843905]
["bitfinex-derivatives","BTCF0:USTF0",1747673404675,0.12066483,105200.0,105190.0,1.8890748]
["bitfinex-derivatives","BTCF0:USTF0",1747673404875,0.12066483,105200.0,105190.0,2.11219361]
["bitfinex-derivatives","BTCF0:USTF0",1747673405075,0.12166483,105200.0,105190.0,2.11219361]
["bitfinex-derivatives","BTCF0:USTF0",1747673406783,0.003,105200.0,105190.0,2.11219361]
["bitfinex-derivatives","BTCF0:USTF0",1747673407288,7e-08,105210.0,105200.0,0.1900567]
["bitfinex-derivatives","BTCF0:USTF0",1747673407478,7e-08,105210.0,105200.0,1.21332095]
["bitfinex-derivatives","BTCF0:USTF0",1747673407674,7e-08,105210.0,105200.0,1.30837295]
["bitfinex-derivatives","BTCF0:USTF0",1747673407988,7e-08,105210.0,105200.0,1.71937295]
["bitfinex-derivatives","BTCF0:USTF0",1747673408192,7e-08,105210.0,105200.0,1.88937295]
["bitfinex-derivatives","BTCF0:USTF0",1747673408491,0.00100007,105210.0,105200.0,1.93312751]
["bitfinex-derivatives","BTCF0:USTF0",1747673409289,7e-08,105210.0,105200.0,1.93312751]
["bitfinex-derivatives","BTCF0:USTF0",1747673409491,7e-08,105210.0,105200.0,1.83807551]
["bitfinex-derivatives","BTCF0:USTF0",1747673409674,0.00200007,105210.0,105200.0,1.93312751]
["bitfinex-derivatives","BTCF0:USTF0",1747673409876,7e-08,105210.0,105200.0,1.93312751]
["bitfinex-derivatives","BTCF0:USTF0",1747673410486,7e-08,105210.0,105200.0,1.47837295]
["bitfinex-derivatives","BTCF0:USTF0",1747673410782,7e-08,105210.0,105200.0,1.88937295]
["bitfinex-derivatives","BTCF0:USTF0",1747673410980,7e-08,105210.0,105200.0,2.19393295]
["bitfinex-derivatives","BTCF0:USTF0",1747673412982,3e-08,105220.0,105210.0,0.548767]
["bitfinex-derivatives","BTCF0:USTF0",1747673413180,3e-08,105220.0,105210.0,1.385467]
["bitfinex-derivatives","BTCF0:USTF0",1747673413378,3e-08,105220.0,105210.0,1.30114674]
["bitfinex-derivatives","BTCF0:USTF0",1747673413896,3e-08,105220.0,105210.0,1.34131674]
["bitfinex-derivatives","BTCF0:USTF0",1747673414187,3e-08,105220.0,105210.0,1.69268099]
["bitfinex-derivatives","BTCF0:USTF0",1747673414390,3e-08,105220.0,105210.0,1.79468099]
["bitfinex-derivatives","BTCF0:USTF0",1747673415096,0.011,105230.0,105210.0,1.79468099]
["bitfinex-derivatives","BTCF0:USTF0",1747673415278,3e-08,105230.0,105220.0,1.20850475]
["bitfinex-derivatives","BTCF0:USTF0",1747673415593,0.09398248,105230.0,105220.0,1.57199459]
["bitfinex-derivatives","BTCF0:USTF0",1747673416295,0.09398248,105230.0,105220.0,1.74199459]
["bitfinex-derivatives","BTCF0:USTF0",1747673416981,0.09398248,105230.0,105220.0,1.74299459]
["bitfinex-derivatives","BTCF0:USTF0",1747673417182,0.09398248,105230.0,105220.0,1.56363034]
["bitfinex-derivatives","BTCF0:USTF0",1747673417383,0.09398248,105230.0,105220.0,1.74299459]
["bitfinex-derivatives","BTCF0:USTF0",1747673417589,0.09398248,105230.0,105220.0,1.74399459]
["bitfinex-derivatives","BTCF0:USTF0",1747673418596,0.09398248,105230.0,105220.0,1.56463034]
["bitfinex-derivatives","BTCF0:USTF0",1747673418792,0.09398248,105230.0,105220.0,1.43947459]
["bitfinex-derivatives","BTCF0:USTF0",1747673418996,0.06588248,105240.0,105230.0,0.1900025]
["bitfinex-derivatives","BTCF0:USTF0",1747673419296,0.06588248,105240.0,105230.0,1.0433025]
["bitfinex-derivatives","BTCF0:USTF0",1747673419898,0.25586688,105240.0,105230.0,1.04520301]
["bitfinex-derivatives","BTCF0:USTF0",1747673420088,0.43523113,105240.0,105230.0,1.04520301]
["bitfinex-derivatives","BTCF0:USTF0",1747673420282,0.43523113,105240.0,105230.0,0.99000301]
["bitfinex-derivatives","BTCF0:USTF0",1747673420493,0.79603113,105240.0,105230.0,0.57190301]
["bitfinex-derivatives","BTCF0:USTF0",1747673420686,0.43523113,105240.0,105230.0,0.57190301]
["bitfinex-derivatives","BTCF0:USTF0",1747673421086,0.55389596,105240.0,105230.0,0.57190301]
["bitfinex-derivatives","BTCF0:USTF0",1747673422198,0.60829596,105240.0,105230.0,0.57190301]
["bitfinex-derivatives","BTCF0:USTF0",1747673423797,0.60829596,105240.0,105230.0,0.63160301]
["bitfinex-derivatives","BTCF0:USTF0",1747673424903,0.42893171,105240.0,105230.0,0.63160301]
["bitfinex-derivatives","BTCF0:USTF0",1747673426201,0.60829596,105240.0,105230.0,0.39190301]
["bitfinex-derivatives","BTCF0:USTF0",1747673427295,0.42893171,105240.0,105230.0,0.39190301]
["bitfinex-derivatives","BTCF0:USTF0",1747673427496,0.60829596,105240.0,105230.0,0.39190301]
["bitfinex-derivatives","BTCF0:USTF0",1747673428196,0.60829596,105240.0,105230.0,0.44810301]
["bitfinex-derivatives","BTCF0:USTF0",1747673428501,0.42893171,105240.0,105230.0,0.44810301]
["bitfinex-derivatives","BTCF0:USTF0",1747673428696,0.60829596,105240.0,105230.0,0.44810301]
["bitfinex-derivatives","BTCF0:USTF0",1747673430100,0.60829596,105240.0,105230.0,0.80890301]
["bitfinex-derivatives","BTCF0:USTF0",1747673432205,0.75632526,105240.0,105230.0,0.80890301]
["bitfinex-derivatives","BTCF0:USTF0",1747673433104,0.75632526,105240.0,105230.0,0.44810301]
["bitfinex-derivatives","BTCF0:USTF0",1747673433497,0.75632526,105240.0,105230.0,0.20190051]
["bitfinex-derivatives","BTCF0:USTF0",1747673433698,0.75632526,105240.0,105230.0,0.39190291]
["bitfinex-derivatives","BTCF0:USTF0",1747673434101,0.85134926,105240.0,105230.0,0.20190051]
["bitfinex-derivatives","BTCF0:USTF0",1747673434296,1.14566926,105240.0,105230.0,0.20190051]
["bitfinex-derivatives","BTCF0:USTF0",1747673434503,0.1900025,105230.0,105220.0,0.2775638]
["bitfinex-derivatives","BTCF0:USTF0",1747673434696,0.1900025,105230.0,105220.0,0.63408756]
["bitfinex-derivatives","BTCF0:USTF0",1747673434697,0.47996675,105230.0,105220.0,0.63408756]
["bitfinex-derivatives","BTCF0:USTF0",1747673435003,0.57500275,105230.0,105220.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747673435202,0.93580275,105230.0,105220.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747673435704,0.93580275,105230.0,105220.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747673436205,0.93580275,105230.0,105220.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1747673437201,0.93580275,105230.0,105220.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747673437401,0.93780275,105230.0,105220.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747673437597,0.93780275,105230.0,105220.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747673437916,0.93880275,105230.0,105220.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747673439310,0.93880275,105230.0,105220.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1747673443210,0.1900205,105220.0,105210.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747673443507,1.15460475,105220.0,105210.0,0.02014277]
["bitfinex-derivatives","BTCF0:USTF0",1747673443704,1.24964875,105220.0,105210.0,0.02014277]
["bitfinex-derivatives","BTCF0:USTF0",1747673444108,1.24964875,105220.0,105210.0,0.07864277]
["bitfinex-derivatives","BTCF0:USTF0",1747673444307,0.1900386,105210.0,105200.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747673444492,0.86560285,105210.0,105200.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1747673444697,0.84560285,105210.0,105200.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1747673444995,1.12912285,105210.0,105200.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1747673445403,1.12912285,105210.0,105200.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1747673445608,1.12912285,105210.0,105200.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1747673446612,1.12912285,105210.0,105200.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1747673446800,1.12912285,105210.0,105200.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1747673447814,1.27715215,105210.0,105200.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1747673450315,1.27715215,105210.0,105200.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1747673450907,1.27715215,105210.0,105200.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1747673452016,1.27719215,105210.0,105200.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1747673452312,1.27719215,105210.0,105200.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1747673452614,1.0978279,105210.0,105200.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1747673452814,1.27719215,105210.0,105200.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1747673454812,1.27719215,105210.0,105200.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1747673455207,1.27719215,105210.0,105200.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1747673455413,1.27719215,105210.0,105200.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1747673455712,1.27719215,105210.0,105200.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1747673457811,1.1078279,105210.0,105200.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1747673458016,1.28719215,105210.0,105200.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1747673458408,1.28719215,105210.0,105200.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1747673458715,1.28719215,105210.0,105200.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1747673458906,1.28719215,105210.0,105200.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1747673459715,1.4665564,105210.0,105200.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1747673460312,1.28719215,105210.0,105200.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1747673460513,1.16179215,105210.0,105200.0,0.6235575]
["bitfinex-derivatives","BTCF0:USTF0",1747673460717,0.3380679,105210.0,105200.0,0.9843575]
["bitfinex-derivatives","BTCF0:USTF0",1747673461218,0.3380679,105210.0,105200.0,1.1543575]
["bitfinex-derivatives","BTCF0:USTF0",1747673462315,0.1480293,105210.0,105200.0,1.1543575]
["bitfinex-derivatives","BTCF0:USTF0",1747673462521,0.3380688,105210.0,105200.0,1.1543575]
["bitfinex-derivatives","BTCF0:USTF0",1747673465121,0.0538293,105210.0,105200.0,1.33372175]
["bitfinex-derivatives","BTCF0:USTF0",1747673465327,0.00014277,105220.0,105210.0,0.1900395]
["bitfinex-derivatives","BTCF0:USTF0",1747673465527,0.00014277,105220.0,105210.0,1.10920375]
["bitfinex-derivatives","BTCF0:USTF0",1747673465820,0.23647415,105230.0,105220.0,0.1900214]
["bitfinex-derivatives","BTCF0:USTF0",1747673466015,0.23647415,105230.0,105220.0,0.9308214]
["bitfinex-derivatives","BTCF0:USTF0",1747673466214,0.23647415,105230.0,105220.0,1.1008214]
["bitfinex-derivatives","BTCF0:USTF0",1747673466714,0.03012424,105230.0,105220.0,1.1008214]
["bitfinex-derivatives","BTCF0:USTF0",1747673467620,0.03012424,105230.0,105220.0,1.1028214]
["bitfinex-derivatives","BTCF0:USTF0",1747673467822,0.28840736,105240.0,105230.0,0.1900034]
["bitfinex-derivatives","BTCF0:USTF0",1747673468022,0.28840736,105240.0,105230.0,0.9108034]
["bitfinex-derivatives","BTCF0:USTF0",1747673468322,0.28840736,105240.0,105230.0,1.1356034]
["bitfinex-derivatives","BTCF0:USTF0",1747673468532,0.46777161,105240.0,105230.0,1.1978034]
["bitfinex-derivatives","BTCF0:USTF0",1747673468928,0.28840736,105240.0,105230.0,1.1978034]
["bitfinex-derivatives","BTCF0:USTF0",1747673469228,0.28840736,105240.0,105230.0,1.2584034]
["bitfinex-derivatives","BTCF0:USTF0",1747673470219,0.00342616,105240.0,105230.0,1.2584034]
["bitfinex-derivatives","BTCF0:USTF0",1747673470621,0.19341146,105240.0,105230.0,1.2584034]
["bitfinex-derivatives","BTCF0:USTF0",1747673470828,0.00342616,105240.0,105230.0,1.2584034]
["bitfinex-derivatives","BTCF0:USTF0",1747673474529,0.19341146,105240.0,105230.0,1.2584034]
["bitfinex-derivatives","BTCF0:USTF0",1747673474729,0.00342616,105240.0,105230.0,1.27264371]
["bitfinex-derivatives","BTCF0:USTF0",1747673475034,0.19341136,105240.0,105230.0,1.27264371]
["bitfinex-derivatives","BTCF0:USTF0",1747673475827,0.19341136,105240.0,105230.0,1.68364371]
["bitfinex-derivatives","BTCF0:USTF0",1747673478524,0.002,105240.0,105230.0,1.86300796]
["bitfinex-derivatives","BTCF0:USTF0",1747673478829,0.002,105240.0,105230.0,1.45200796]
["bitfinex-derivatives","BTCF0:USTF0",1747673479216,0.002,105240.0,105230.0,1.27264371]
["bitfinex-derivatives","BTCF0:USTF0",1747673479414,0.002,105240.0,105230.0,1.45709533]
["bitfinex-derivatives","BTCF0:USTF0",1747673480333,0.002,105240.0,105230.0,1.45200796]
["bitfinex-derivatives","BTCF0:USTF0",1747673480523,0.002,105240.0,105230.0,1.72688796]
["bitfinex-derivatives","BTCF0:USTF0",1747673482132,0.002,105240.0,105230.0,1.54752371]
["bitfinex-derivatives","BTCF0:USTF0",1747673482434,0.002,105240.0,105230.0,1.72688796]
["bitfinex-derivatives","BTCF0:USTF0",1747673484732,0.002,105240.0,105230.0,2.13788796]
["bitfinex-derivatives","BTCF0:USTF0",1747673485430,0.002,105240.0,105230.0,2.17804796]
["bitfinex-derivatives","BTCF0:USTF0",1747673485929,0.002,105240.0,105230.0,1.76704796]
["bitfinex-derivatives","BTCF0:USTF0",1747673487431,0.002,105240.0,105230.0,1.77213533]
["bitfinex-derivatives","BTCF0:USTF0",1747673487631,0.002,105240.0,105230.0,1.98601533]
["bitfinex-derivatives","BTCF0:USTF0",1747673487820,0.002,105240.0,105230.0,1.77213533]
["bitfinex-derivatives","BTCF0:USTF0",1747673488026,0.002,105240.0,105230.0,1.59277108]
["bitfinex-derivatives","BTCF0:USTF0",1747673488323,0.002,105240.0,105230.0,1.77213533]
["bitfinex-derivatives","BTCF0:USTF0",1747673488525,0.002,105240.0,105230.0,1.76704796]
["bitfinex-derivatives","BTCF0:USTF0",1747673490025,0.002,105240.0,105230.0,1.58768371]
["bitfinex-derivatives","BTCF0:USTF0",1747673490257,0.002,105240.0,105230.0,1.76704796]
["bitfinex-derivatives","BTCF0:USTF0",1747673493032,0.11827312,105250.0,105240.0,0.1899853]
["bitfinex-derivatives","BTCF0:USTF0",1747673493227,0.01345376,105250.0,105240.0,1.23924955]
["bitfinex-derivatives","BTCF0:USTF0",1747673494038,0.01345376,105250.0,105240.0,1.0598853]
["bitfinex-derivatives","BTCF0:USTF0",1747673494235,0.07705376,105250.0,105240.0,1.2298853]
["bitfinex-derivatives","BTCF0:USTF0",1747673494537,0.07805376,105250.0,105240.0,1.2298853]
["bitfinex-derivatives","BTCF0:USTF0",1747673495134,0.07905376,105250.0,105240.0,1.2298853]
["bitfinex-derivatives","BTCF0:USTF0",1747673495643,0.0656,105250.0,105240.0,1.34745527]
["bitfinex-derivatives","BTCF0:USTF0",1747673495827,0.0646,105250.0,105240.0,1.2298853]
["bitfinex-derivatives","BTCF0:USTF0",1747673496028,0.0646,105250.0,105240.0,1.34745527]
["bitfinex-derivatives","BTCF0:USTF0",1747673496233,0.0636,105250.0,105240.0,1.2308853]
["bitfinex-derivatives","BTCF0:USTF0",1747673496436,0.1894,105250.0,105240.0,1.2308853]
["bitfinex-derivatives","BTCF0:USTF0",1747673496639,0.1894,105250.0,105240.0,1.2328853]
["bitfinex-derivatives","BTCF0:USTF0",1747673496836,0.1894,105250.0,105240.0,1.2338853]
["bitfinex-derivatives","BTCF0:USTF0",1747673499141,0.1265,105250.0,105240.0,1.39594144]
["bitfinex-derivatives","BTCF0:USTF0",1747673500035,0.1265,105250.0,105240.0,1.27837147]
["bitfinex-derivatives","BTCF0:USTF0",1747673500434,0.1265,105250.0,105240.0,1.39594144]
["bitfinex-derivatives","BTCF0:USTF0",1747673500634,0.0636,105250.0,105240.0,1.39594144]
["bitfinex-derivatives","BTCF0:USTF0",1747673502234,0.1281,105260.0,105250.0,0.1899672]
["bitfinex-derivatives","BTCF0:USTF0",1747673502434,0.1273,105260.0,105250.0,1.23563717]
["bitfinex-derivatives","BTCF0:USTF0",1747673502643,0.1273,105260.0,105250.0,1.64663717]
["bitfinex-derivatives","BTCF0:USTF0",1747673502941,0.16269229,105260.0,105250.0,1.5290672]
["bitfinex-derivatives","BTCF0:USTF0",1747673503142,0.23297136,105260.0,105250.0,1.6990672]
["bitfinex-derivatives","BTCF0:USTF0",1747673503338,0.23297136,105260.0,105250.0,1.7000672]
["bitfinex-derivatives","BTCF0:USTF0",1747673506947,0.35157643,105260.0,105250.0,1.7000672]
["bitfinex-derivatives","BTCF0:USTF0",1747673511249,0.54152563,105260.0,105250.0,1.4686672]
["bitfinex-derivatives","BTCF0:USTF0",1747673512744,0.35157643,105260.0,105250.0,1.4686672]
["bitfinex-derivatives","BTCF0:USTF0",1747673512961,0.35157643,105260.0,105250.0,1.58623717]
["bitfinex-derivatives","BTCF0:USTF0",1747673513150,0.54152563,105260.0,105250.0,1.6386672]
["bitfinex-derivatives","BTCF0:USTF0",1747673514445,0.6590956,105260.0,105250.0,1.4487]
["bitfinex-derivatives","BTCF0:USTF0",1747673514645,0.6590956,105260.0,105250.0,1.2276672]
["bitfinex-derivatives","BTCF0:USTF0",1747673515245,0.35157643,105260.0,105250.0,1.0576672]
["bitfinex-derivatives","BTCF0:USTF0",1747673517340,0.28727643,105260.0,105250.0,1.0576672]
["bitfinex-derivatives","BTCF0:USTF0",1747673517545,0.31623177,105260.0,105250.0,1.17523717]
["bitfinex-derivatives","BTCF0:USTF0",1747673517746,0.50618097,105260.0,105250.0,1.0576672]
["bitfinex-derivatives","BTCF0:USTF0",1747673518048,0.31623177,105260.0,105250.0,1.0576672]
["bitfinex-derivatives","BTCF0:USTF0",1747673518246,0.31623177,105260.0,105250.0,1.2276672]
["bitfinex-derivatives","BTCF0:USTF0",1747673519950,0.50618097,105260.0,105250.0,1.2276672]
["bitfinex-derivatives","BTCF0:USTF0",1747673520351,0.56958097,105260.0,105250.0,1.2276672]
["bitfinex-derivatives","BTCF0:USTF0",1747673520753,0.37963177,105260.0,105250.0,1.2276672]
["bitfinex-derivatives","BTCF0:USTF0",1747673520958,0.56958097,105260.0,105250.0,1.2276672]
["bitfinex-derivatives","BTCF0:USTF0",1747673521250,0.37963177,105260.0,105250.0,1.0576672]
["bitfinex-derivatives","BTCF0:USTF0",1747673522261,0.37963177,105260.0,105250.0,1.2276672]
["bitfinex-derivatives","BTCF0:USTF0",1747673523665,0.49838022,105260.0,105250.0,1.2276672]
["bitfinex-derivatives","BTCF0:USTF0",1747673524165,0.68832942,105260.0,105250.0,1.2276672]
["bitfinex-derivatives","BTCF0:USTF0",1747673524367,0.49838022,105260.0,105250.0,1.2276672]
["bitfinex-derivatives","BTCF0:USTF0",1747673524567,0.43498022,105260.0,105250.0,1.2276672]
["bitfinex-derivatives","BTCF0:USTF0",1747673524765,0.62492942,105260.0,105250.0,1.2276672]
["bitfinex-derivatives","BTCF0:USTF0",1747673527059,0.74249939,105260.0,105250.0,1.1623672]
["bitfinex-derivatives","BTCF0:USTF0",1747673527258,1.28456936,105260.0,105250.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747673527561,1.31699939,105260.0,105250.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1747673527864,1.04942942,105260.0,105250.0,0.7409672]
["bitfinex-derivatives","BTCF0:USTF0",1747673528060,0.68862942,105260.0,105250.0,1.28483717]
["bitfinex-derivatives","BTCF0:USTF0",1747673528266,0.68862942,105260.0,105250.0,1.40983717]
["bitfinex-derivatives","BTCF0:USTF0",1747673528567,0.68862942,105260.0,105250.0,1.2922672]
["bitfinex-derivatives","BTCF0:USTF0",1747673528768,0.62492942,105260.0,105250.0,1.2922672]
["bitfinex-derivatives","BTCF0:USTF0",1747673529971,0.62492942,105260.0,105250.0,1.29735457]
["bitfinex-derivatives","BTCF0:USTF0",1747673530165,0.50618097,105260.0,105250.0,1.29735457]
["bitfinex-derivatives","BTCF0:USTF0",1747673530968,0.50618097,105260.0,105250.0,1.2922672]
["bitfinex-derivatives","BTCF0:USTF0",1747673531172,0.50618097,105260.0,105250.0,1.1222672]
["bitfinex-derivatives","BTCF0:USTF0",1747673532172,0.62375094,105260.0,105250.0,1.2922672]
["bitfinex-derivatives","BTCF0:USTF0",1747673532375,0.50618097,105260.0,105250.0,1.2922672]
["bitfinex-derivatives","BTCF0:USTF0",1747673532561,0.56978097,105260.0,105250.0,1.2922672]
["bitfinex-derivatives","BTCF0:USTF0",1747673533266,0.56978097,105260.0,105250.0,1.1222672]
["bitfinex-derivatives","BTCF0:USTF0",1747673534369,0.56978097,105260.0,105250.0,1.2922672]
["bitfinex-derivatives","BTCF0:USTF0",1747673535171,0.56978097,105260.0,105250.0,1.1222672]
["bitfinex-derivatives","BTCF0:USTF0",1747673537267,0.56978097,105260.0,105250.0,1.2922672]
["bitfinex-derivatives","BTCF0:USTF0",1747673538264,0.56978097,105260.0,105250.0,1.1222672]
["bitfinex-derivatives","BTCF0:USTF0",1747673538670,0.56978097,105260.0,105250.0,0.7005672]
["bitfinex-derivatives","BTCF0:USTF0",1747673542667,0.68735094,105260.0,105250.0,0.7005672]
["bitfinex-derivatives","BTCF0:USTF0",1747673542872,0.68735094,105260.0,105250.0,0.6364672]
["bitfinex-derivatives","BTCF0:USTF0",1747673543869,0.68735094,105260.0,105250.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1747673544171,0.71735094,105260.0,105250.0,0.6364672]
["bitfinex-derivatives","BTCF0:USTF0",1747673546272,1.19572091,105260.0,105250.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1747673546472,1.3144202,105260.0,105250.0,0.5764672]
["bitfinex-derivatives","BTCF0:USTF0",1747673546774,1.3144202,105260.0,105250.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1747673547164,1.3144202,105260.0,105250.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1747673547368,1.3144202,105260.0,105250.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1747673547573,1.19685023,105260.0,105250.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1747673548370,1.19685023,105260.0,105250.0,0.40158737]
["bitfinex-derivatives","BTCF0:USTF0",1747673548767,1.19685023,105260.0,105250.0,0.46598737]
["bitfinex-derivatives","BTCF0:USTF0",1747673550182,1.07815094,105260.0,105250.0,0.46598737]
["bitfinex-derivatives","BTCF0:USTF0",1747673550364,1.07815094,105260.0,105250.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1747673552690,0.71735094,105260.0,105250.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1747673553393,1.07815094,105260.0,105250.0,0.46598737]
["bitfinex-derivatives","BTCF0:USTF0",1747673554486,1.07815094,105260.0,105250.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1747673556727,0.96058097,105260.0,105250.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1747673556922,1.07815094,105260.0,105250.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1747673557420,1.07815094,105260.0,105250.0,0.46598737]
["bitfinex-derivatives","BTCF0:USTF0",1747673558014,1.04815094,105260.0,105250.0,0.46598737]
["bitfinex-derivatives","BTCF0:USTF0",1747673558418,1.04815094,105260.0,105250.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1747673559420,1.04815094,105260.0,105250.0,0.46598737]
["bitfinex-derivatives","BTCF0:USTF0",1747673560411,1.04815094,105260.0,105250.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1747673560599,0.93058097,105260.0,105250.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1747673560794,1.04815094,105260.0,105250.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1747673561088,1.05115094,105260.0,105250.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1747673561294,1.05415094,105260.0,105250.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1747673561499,1.05415094,105260.0,105250.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1747673561700,1.05415094,105260.0,105250.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1747673563505,1.05415094,105260.0,105250.0,0.51498737]
["bitfinex-derivatives","BTCF0:USTF0",1747673563693,1.05415094,105260.0,105250.0,0.70495457]
["bitfinex-derivatives","BTCF0:USTF0",1747673564102,1.05415094,105260.0,105250.0,0.87495457]
["bitfinex-derivatives","BTCF0:USTF0",1747673564304,1.32679094,105260.0,105250.0,0.68498737]
["bitfinex-derivatives","BTCF0:USTF0",1747673564496,1.26319094,105260.0,105250.0,0.87495457]
["bitfinex-derivatives","BTCF0:USTF0",1747673565204,1.26319094,105260.0,105250.0,0.68498737]
["bitfinex-derivatives","BTCF0:USTF0",1747673565391,1.26319094,105260.0,105250.0,0.87495457]
["bitfinex-derivatives","BTCF0:USTF0",1747673565796,1.32759094,105260.0,105250.0,0.87495457]
["bitfinex-derivatives","BTCF0:USTF0",1747673565995,1.21002097,105260.0,105250.0,0.87495457]
["bitfinex-derivatives","BTCF0:USTF0",1747673566306,1.32759094,105260.0,105250.0,0.87495457]
["bitfinex-derivatives","BTCF0:USTF0",1747673566504,1.32759094,105260.0,105250.0,0.8698672]
["bitfinex-derivatives","BTCF0:USTF0",1747673566805,1.26319094,105260.0,105250.0,0.8698672]
["bitfinex-derivatives","BTCF0:USTF0",1747673567512,1.26319094,105260.0,105250.0,0.87495457]
["bitfinex-derivatives","BTCF0:USTF0",1747673568102,1.26019094,105260.0,105250.0,0.87495457]
["bitfinex-derivatives","BTCF0:USTF0",1747673568304,1.26319094,105260.0,105250.0,0.87495457]
["bitfinex-derivatives","BTCF0:USTF0",1747673568604,1.26319094,105260.0,105250.0,0.68498737]
["bitfinex-derivatives","BTCF0:USTF0",1747673570509,1.26019094,105260.0,105250.0,0.68498737]
["bitfinex-derivatives","BTCF0:USTF0",1747673570708,1.26319094,105260.0,105250.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1747673571005,1.14562097,105260.0,105250.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1747673571208,1.26319094,105260.0,105250.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1747673571611,1.26319094,105260.0,105250.0,0.68498737]
["bitfinex-derivatives","BTCF0:USTF0",1747673572549,1.44186091,105260.0,105250.0,0.68498737]
["bitfinex-derivatives","BTCF0:USTF0",1747673572728,1.32429094,105260.0,105250.0,0.68498737]
["bitfinex-derivatives","BTCF0:USTF0",1747673572929,1.26319094,105260.0,105250.0,0.68498737]
["bitfinex-derivatives","BTCF0:USTF0",1747673573128,1.32429094,105260.0,105250.0,0.68498737]
["bitfinex-derivatives","BTCF0:USTF0",1747673576022,1.26319094,105260.0,105250.0,0.68498737]
["bitfinex-derivatives","BTCF0:USTF0",1747673576631,1.14562097,105260.0,105250.0,0.68498737]
["bitfinex-derivatives","BTCF0:USTF0",1747673576819,1.26319094,105260.0,105250.0,0.68498737]
["bitfinex-derivatives","BTCF0:USTF0",1747673577025,1.14562097,105260.0,105250.0,0.68498737]
["bitfinex-derivatives","BTCF0:USTF0",1747673577227,1.26319094,105260.0,105250.0,0.68498737]
["bitfinex-derivatives","BTCF0:USTF0",1747673579815,0.45018097,105260.0,105250.0,1.23575447]
["bitfinex-derivatives","BTCF0:USTF0",1747673581218,0.44518097,105260.0,105250.0,1.23575447]
["bitfinex-derivatives","BTCF0:USTF0",1747673582519,0.44418097,105260.0,105250.0,1.23575447]
["bitfinex-derivatives","BTCF0:USTF0",1747673585923,0.44418097,105260.0,105250.0,1.35332444]
["bitfinex-derivatives","BTCF0:USTF0",1747673586219,0.44418097,105260.0,105250.0,1.23575447]
["bitfinex-derivatives","BTCF0:USTF0",1747673589923,0.44418097,105260.0,105250.0,1.2306671]
["bitfinex-derivatives","BTCF0:USTF0",1747673590922,0.44418097,105260.0,105250.0,1.23575447]
["bitfinex-derivatives","BTCF0:USTF0",1747673592827,0.44418097,105260.0,105250.0,1.35332444]
["bitfinex-derivatives","BTCF0:USTF0",1747673593024,0.44418097,105260.0,105250.0,1.23575447]
["bitfinex-derivatives","BTCF0:USTF0",1747673594232,0.44418097,105260.0,105250.0,0.68498737]
["bitfinex-derivatives","BTCF0:USTF0",1747673594233,0.67932091,105260.0,105250.0,0.68498737]
["bitfinex-derivatives","BTCF0:USTF0",1747673594527,1.16022091,105260.0,105250.0,0.32498737]
["bitfinex-derivatives","BTCF0:USTF0",1747673594727,0.92508097,105260.0,105250.0,0.64498737]
["bitfinex-derivatives","BTCF0:USTF0",1747673594914,0.79942091,105260.0,105250.0,0.64498737]
["bitfinex-derivatives","BTCF0:USTF0",1747673595116,0.68185094,105260.0,105250.0,1.19575457]
["bitfinex-derivatives","BTCF0:USTF0",1747673595316,0.50248097,105260.0,105250.0,0.83495457]
["bitfinex-derivatives","BTCF0:USTF0",1747673595527,0.62005094,105260.0,105250.0,0.83495457]
["bitfinex-derivatives","BTCF0:USTF0",1747673595823,0.62005094,105260.0,105250.0,1.19575457]
["bitfinex-derivatives","BTCF0:USTF0",1747673595824,0.44418097,105260.0,105250.0,1.19575457]
["bitfinex-derivatives","BTCF0:USTF0",1747673596930,0.56175094,105260.0,105250.0,1.19575457]
["bitfinex-derivatives","BTCF0:USTF0",1747673597627,0.62025094,105260.0,105250.0,1.19575457]
["bitfinex-derivatives","BTCF0:USTF0",1747673598126,0.73782091,105260.0,105250.0,0.64498737]
["bitfinex-derivatives","BTCF0:USTF0",1747673598329,1.09862091,105260.0,105250.0,0.65498737]
["bitfinex-derivatives","BTCF0:USTF0",1747673598628,1.03965094,105260.0,105250.0,0.65498737]
["bitfinex-derivatives","BTCF0:USTF0",1747673598823,0.67885094,105260.0,105250.0,0.90615457]
["bitfinex-derivatives","BTCF0:USTF0",1747673599029,0.50268097,105260.0,105250.0,0.90615457]
["bitfinex-derivatives","BTCF0:USTF0",1747673599224,0.50268097,105260.0,105250.0,1.26695457]
["bitfinex-derivatives","BTCF0:USTF0",1747673600018,0.62025094,105260.0,105250.0,1.26695457]
["bitfinex-derivatives","BTCF0:USTF0",1747673600633,0.68065094,105260.0,105250.0,1.26695457]
["bitfinex-derivatives","BTCF0:USTF0",1747673600932,0.68065094,105260.0,105250.0,0.90615457]
["bitfinex-derivatives","BTCF0:USTF0",1747673601334,0.74185094,105260.0,105250.0,0.90615457]
["bitfinex-derivatives","BTCF0:USTF0",1747673601535,0.62428097,105260.0,105250.0,0.90615457]
["bitfinex-derivatives","BTCF0:USTF0",1747673601828,0.74185094,105260.0,105250.0,0.90615457]
["bitfinex-derivatives","BTCF0:USTF0",1747673604027,0.62428097,105260.0,105250.0,0.90615457]
["bitfinex-derivatives","BTCF0:USTF0",1747673604236,0.74185094,105260.0,105250.0,0.90615457]
["bitfinex-derivatives","BTCF0:USTF0",1747673604431,0.62428097,105260.0,105250.0,0.90615457]
["bitfinex-derivatives","BTCF0:USTF0",1747673604637,0.74185094,105260.0,105250.0,0.90615457]
["bitfinex-derivatives","BTCF0:USTF0",1747673608434,0.74185094,105260.0,105250.0,0.90615447]
["bitfinex-derivatives","BTCF0:USTF0",1747673610434,0.62428097,105260.0,105250.0,0.90615447]
["bitfinex-derivatives","BTCF0:USTF0",1747673610639,0.74185094,105260.0,105250.0,0.90615447]
["bitfinex-derivatives","BTCF0:USTF0",1747673611836,0.62428097,105260.0,105250.0,1.26695447]
["bitfinex-derivatives","BTCF0:USTF0",1747673612143,0.44418097,105260.0,105250.0,1.26695447]
["bitfinex-derivatives","BTCF0:USTF0",1747673613238,0.56175094,105260.0,105250.0,1.2618671]
["bitfinex-derivatives","BTCF0:USTF0",1747673613537,0.62115094,105260.0,105250.0,1.2618671]
["bitfinex-derivatives","BTCF0:USTF0",1747673617439,0.74625094,105260.0,105250.0,1.2618671]
["bitfinex-derivatives","BTCF0:USTF0",1747673618541,0.74625094,105260.0,105250.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1747673618734,0.74625094,105260.0,105250.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1747673619134,0.86382091,105260.0,105250.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1747673619532,0.62868097,105260.0,105250.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1747673619735,0.74625094,105260.0,105250.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1747673619936,0.86382091,105260.0,105250.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1747673620940,0.74625094,105260.0,105250.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1747673621427,0.74625094,105260.0,105250.0,0.6435672]
["bitfinex-derivatives","BTCF0:USTF0",1747673621629,0.74625094,105260.0,105250.0,0.7069672]
["bitfinex-derivatives","BTCF0:USTF0",1747673621826,0.99969094,105260.0,105250.0,0.7069672]
["bitfinex-derivatives","BTCF0:USTF0",1747673622032,0.99969094,105260.0,105250.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1747673623549,0.99969094,105260.0,105250.0,0.7069671]
["bitfinex-derivatives","BTCF0:USTF0",1747673624335,0.88212097,105260.0,105250.0,0.7069671]
["bitfinex-derivatives","BTCF0:USTF0",1747673624540,0.99969094,105260.0,105250.0,0.7069671]
["bitfinex-derivatives","BTCF0:USTF0",1747673624736,0.25423177,105260.0,105250.0,1.18533707]
["bitfinex-derivatives","BTCF0:USTF0",1747673625345,0.25423177,105260.0,105250.0,1.2377671]
["bitfinex-derivatives","BTCF0:USTF0",1747673625736,0.25423177,105260.0,105250.0,1.6487671]
["bitfinex-derivatives","BTCF0:USTF0",1747673626545,0.25423177,105260.0,105250.0,1.6507671]
["bitfinex-derivatives","BTCF0:USTF0",1747673627042,0.44418097,105260.0,105250.0,1.6527671]
["bitfinex-derivatives","BTCF0:USTF0",1747673630443,0.44418097,105260.0,105250.0,1.87169447]
["bitfinex-derivatives","BTCF0:USTF0",1747673631349,0.56279385,105260.0,105250.0,1.87169447]
["bitfinex-derivatives","BTCF0:USTF0",1747673631750,0.56279385,105260.0,105250.0,1.65785447]
["bitfinex-derivatives","BTCF0:USTF0",1747673631946,0.68036382,105260.0,105250.0,1.65785447]
["bitfinex-derivatives","BTCF0:USTF0",1747673632248,0.56279385,105260.0,105250.0,1.65785447]
["bitfinex-derivatives","BTCF0:USTF0",1747673632435,0.56279385,105260.0,105250.0,1.77542444]
["bitfinex-derivatives","BTCF0:USTF0",1747673633951,0.56279385,105260.0,105250.0,1.65785447]
["bitfinex-derivatives","BTCF0:USTF0",1747673634854,0.56279385,105260.0,105250.0,1.65585447]
["bitfinex-derivatives","BTCF0:USTF0",1747673635542,0.56279385,105260.0,105250.0,1.65385447]
["bitfinex-derivatives","BTCF0:USTF0",1747673637150,0.56279385,105260.0,105250.0,1.24285447]
["bitfinex-derivatives","BTCF0:USTF0",1747673637354,0.56279385,105260.0,105250.0,1.45669447]
["bitfinex-derivatives","BTCF0:USTF0",1747673638555,0.56279385,105260.0,105250.0,1.4516071]
["bitfinex-derivatives","BTCF0:USTF0",1747673639553,0.56279385,105260.0,105250.0,1.45669447]
["bitfinex-derivatives","BTCF0:USTF0",1747673639955,0.56279385,105260.0,105250.0,1.24285447]
["bitfinex-derivatives","BTCF0:USTF0",1747673640251,0.56279385,105260.0,105250.0,1.45669447]
["bitfinex-derivatives","BTCF0:USTF0",1747673641646,0.41523344,105260.0,105250.0,1.24285447]
["bitfinex-derivatives","BTCF0:USTF0",1747673641851,0.47633344,105260.0,105250.0,1.45669447]
["bitfinex-derivatives","BTCF0:USTF0",1747673642152,0.41523344,105260.0,105250.0,1.45669447]
["bitfinex-derivatives","BTCF0:USTF0",1747673642950,0.41523344,105260.0,105250.0,1.57426444]
["bitfinex-derivatives","BTCF0:USTF0",1747673643151,0.41523344,105260.0,105250.0,1.45669447]
["bitfinex-derivatives","BTCF0:USTF0",1747673644267,0.41523344,105260.0,105250.0,1.57426444]
["bitfinex-derivatives","BTCF0:USTF0",1747673644268,0.22528424,105260.0,105250.0,1.57426444]
["bitfinex-derivatives","BTCF0:USTF0",1747673644751,0.22528424,105260.0,105250.0,1.60873707]
["bitfinex-derivatives","BTCF0:USTF0",1747673644949,0.22528424,105260.0,105250.0,1.7050071]
["bitfinex-derivatives","BTCF0:USTF0",1747673645144,0.22528424,105260.0,105250.0,1.2377671]
["bitfinex-derivatives","BTCF0:USTF0",1747673645347,0.22528424,105260.0,105250.0,1.7050071]
["bitfinex-derivatives","BTCF0:USTF0",1747673645551,0.10667136,105260.0,105250.0,1.75085862]
["bitfinex-derivatives","BTCF0:USTF0",1747673646060,0.10667136,105260.0,105250.0,1.74985862]
["bitfinex-derivatives","BTCF0:USTF0",1747673646262,0.10667136,105260.0,105250.0,1.75285862]
["bitfinex-derivatives","BTCF0:USTF0",1747673646851,0.29662056,105260.0,105250.0,1.53901862]
["bitfinex-derivatives","BTCF0:USTF0",1747673647056,0.41419053,105260.0,105250.0,1.49945862]
["bitfinex-derivatives","BTCF0:USTF0",1747673647256,0.35622056,105260.0,105250.0,1.49945862]
["bitfinex-derivatives","BTCF0:USTF0",1747673648056,0.35622056,105260.0,105250.0,1.49845862]
["bitfinex-derivatives","BTCF0:USTF0",1747673649162,0.35622056,105260.0,105250.0,1.4556071]
["bitfinex-derivatives","BTCF0:USTF0",1747673649363,0.35622056,105260.0,105250.0,1.2417671]
["bitfinex-derivatives","BTCF0:USTF0",1747673649565,0.35622056,105260.0,105250.0,1.4556071]
["bitfinex-derivatives","BTCF0:USTF0",1747673649757,0.35622056,105260.0,105250.0,1.2417671]
["bitfinex-derivatives","BTCF0:USTF0",1747673649956,0.47379053,105260.0,105250.0,1.2417671]
["bitfinex-derivatives","BTCF0:USTF0",1747673650157,0.59939053,105260.0,105250.0,1.2417671]
["bitfinex-derivatives","BTCF0:USTF0",1747673650648,0.7169605,105260.0,105250.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1747673650851,1.0777605,105260.0,105250.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1747673651054,1.1777605,105260.0,105250.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1747673651254,1.1777605,105260.0,105230.0,0.42594328]
["bitfinex-derivatives","BTCF0:USTF0",1747673651255,0.1899853,105240.0,105230.0,0.42594328]
["bitfinex-derivatives","BTCF0:USTF0",1747673651459,0.42512524,105240.0,105230.0,0.74264328]
["bitfinex-derivatives","BTCF0:USTF0",1747673651660,0.7207966,105240.0,105230.0,0.74264328]
["bitfinex-derivatives","BTCF0:USTF0",1747673652056,0.60322663,105240.0,105230.0,0.74264328]
["bitfinex-derivatives","BTCF0:USTF0",1747673652462,0.60322663,105240.0,105230.0,0.93764658]
["bitfinex-derivatives","BTCF0:USTF0",1747673652661,0.48565666,105240.0,105230.0,1.00204658]
["bitfinex-derivatives","BTCF0:USTF0",1747673652863,0.10567136,105240.0,105230.0,1.11961655]
["bitfinex-derivatives","BTCF0:USTF0",1747673653057,0.10567136,105240.0,105230.0,1.29461655]
["bitfinex-derivatives","BTCF0:USTF0",1747673653361,0.22428424,105240.0,105230.0,1.29461655]
["bitfinex-derivatives","BTCF0:USTF0",1747673653766,0.22428424,105240.0,105230.0,1.50845655]
["bitfinex-derivatives","BTCF0:USTF0",1747673653960,0.22428424,105240.0,105230.0,1.82229655]
["bitfinex-derivatives","BTCF0:USTF0",1747673655663,0.22428424,105240.0,105230.0,1.88387789]
["bitfinex-derivatives","BTCF0:USTF0",1747673656365,0.19454676,105240.0,105230.0,1.88387789]
["bitfinex-derivatives","BTCF0:USTF0",1747673658467,0.11861288,105250.0,105240.0,0.1899853]
["bitfinex-derivatives","BTCF0:USTF0",1747673658766,0.11861288,105250.0,105240.0,1.0973853]
["bitfinex-derivatives","BTCF0:USTF0",1747673659366,0.11861288,105250.0,105240.0,1.44653661]
["bitfinex-derivatives","BTCF0:USTF0",1747673659668,0.11861288,105250.0,105240.0,1.44953661]
["bitfinex-derivatives","BTCF0:USTF0",1747673660069,0.11861288,105250.0,105240.0,1.54455261]
["bitfinex-derivatives","BTCF0:USTF0",1747673660567,0.11961288,105260.0,105250.0,0.1899673]
["bitfinex-derivatives","BTCF0:USTF0",1747673660768,0.11961288,105260.0,105250.0,1.1025673]
["bitfinex-derivatives","BTCF0:USTF0",1747673660965,0.11961288,105260.0,105250.0,1.5680473]
["bitfinex-derivatives","BTCF0:USTF0",1747673661164,0.11961288,105260.0,105250.0,1.7380473]
["bitfinex-derivatives","BTCF0:USTF0",1747673661560,0.11961288,105260.0,105250.0,1.7390473]
["bitfinex-derivatives","BTCF0:USTF0",1747673661561,0.18461288,105260.0,105250.0,1.7390473]
["bitfinex-derivatives","BTCF0:USTF0",1747673661762,0.18461288,105260.0,105250.0,2.1510473]
["bitfinex-derivatives","BTCF0:USTF0",1747673662360,0.37456208,105260.0,105250.0,2.1510473]
["bitfinex-derivatives","BTCF0:USTF0",1747673663262,0.066,105260.0,105250.0,2.1510473]
["bitfinex-derivatives","BTCF0:USTF0",1747673663662,0.066,105260.0,105250.0,1.8994073]
["bitfinex-derivatives","BTCF0:USTF0",1747673664062,0.001,105260.0,105250.0,1.8994073]
["bitfinex-derivatives","BTCF0:USTF0",1747673664264,0.1909491,105260.0,105250.0,1.8994073]
["bitfinex-derivatives","BTCF0:USTF0",1747673664465,0.2541491,105260.0,105250.0,1.8994073]
["bitfinex-derivatives","BTCF0:USTF0",1747673665674,0.1909491,105260.0,105250.0,1.8994073]
["bitfinex-derivatives","BTCF0:USTF0",1747673666272,0.1909491,105260.0,105250.0,1.4884073]
["bitfinex-derivatives","BTCF0:USTF0",1747673668577,0.1909491,105260.0,105250.0,1.2745673]
["bitfinex-derivatives","BTCF0:USTF0",1747673668771,0.55750041,105260.0,105250.0,1.2745673]
["bitfinex-derivatives","BTCF0:USTF0",1747673668970,0.3783491,105260.0,105250.0,1.2745673]
["bitfinex-derivatives","BTCF0:USTF0",1747673669171,0.55750041,105260.0,105250.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1747673669374,0.56750041,105260.0,105250.0,0.7868673]
["bitfinex-derivatives","BTCF0:USTF0",1747673669575,0.56750041,105260.0,105250.0,0.7858673]
["bitfinex-derivatives","BTCF0:USTF0",1747673669768,0.56750041,105260.0,105250.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1747673670268,0.56750041,105260.0,105250.0,0.6158673]
["bitfinex-derivatives","BTCF0:USTF0",1747673670870,0.56750041,105260.0,105250.0,0.6148673]
["bitfinex-derivatives","BTCF0:USTF0",1747673671373,1.02330842,105260.0,105250.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747673671575,0.92830041,105260.0,105250.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747673671968,0.1899673,105250.0,105240.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747673672160,0.85431861,105250.0,105240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747673672674,1.26097461,105250.0,105240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747673673272,1.26097461,105250.0,105240.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1747673673477,0.94933461,105250.0,105240.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1747673673779,1.15568452,105250.0,105240.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1747673674369,1.15568452,105250.0,105240.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1747673675577,1.06066852,105250.0,105240.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1747673676877,1.06066852,105250.0,105240.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1747673677671,0.52071721,105250.0,105240.0,0.7300853]
["bitfinex-derivatives","BTCF0:USTF0",1747673677878,0.52071721,105250.0,105240.0,1.0908853]
["bitfinex-derivatives","BTCF0:USTF0",1747673678269,0.45561721,105250.0,105240.0,1.0908853]
["bitfinex-derivatives","BTCF0:USTF0",1747673679283,0.39631721,105250.0,105240.0,1.2608853]
["bitfinex-derivatives","BTCF0:USTF0",1747673680273,0.57931313,105250.0,105240.0,1.2608853]
["bitfinex-derivatives","BTCF0:USTF0",1747673681983,0.57931313,105250.0,105240.0,1.2708853]
["bitfinex-derivatives","BTCF0:USTF0",1747673682585,0.75846444,105250.0,105240.0,1.2708853]
["bitfinex-derivatives","BTCF0:USTF0",1747673682789,0.82166444,105250.0,105240.0,1.2708853]
["bitfinex-derivatives","BTCF0:USTF0",1747673683079,0.82166444,105250.0,105240.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1747673683383,0.88486444,105250.0,105240.0,1.2674853]
["bitfinex-derivatives","BTCF0:USTF0",1747673683784,0.88486444,105250.0,105240.0,1.0775]
["bitfinex-derivatives","BTCF0:USTF0",1747673683987,0.88486444,105250.0,105240.0,1.2674853]
["bitfinex-derivatives","BTCF0:USTF0",1747673684186,0.88486444,105250.0,105240.0,1.0974853]
["bitfinex-derivatives","BTCF0:USTF0",1747673685187,0.70571313,105250.0,105240.0,1.0974853]
["bitfinex-derivatives","BTCF0:USTF0",1747673685787,0.88486444,105250.0,105240.0,1.0974853]
["bitfinex-derivatives","BTCF0:USTF0",1747673686796,0.70571313,105250.0,105240.0,1.0974853]
["bitfinex-derivatives","BTCF0:USTF0",1747673687281,0.57931313,105250.0,105240.0,1.0974853]
["bitfinex-derivatives","BTCF0:USTF0",1747673688087,0.57931313,105250.0,105240.0,1.2674853]
["bitfinex-derivatives","BTCF0:USTF0",1747673688687,0.51471313,105250.0,105240.0,1.2674853]
["bitfinex-derivatives","BTCF0:USTF0",1747673696189,0.57501313,105250.0,105240.0,1.2674853]
["bitfinex-derivatives","BTCF0:USTF0",1747673701988,0.69258852,105250.0,105240.0,1.2674852]
["bitfinex-derivatives","BTCF0:USTF0",1747673702188,0.80978852,105250.0,105240.0,0.9075]
["bitfinex-derivatives","BTCF0:USTF0",1747673702391,0.80978852,105250.0,105240.0,1.0974852]
["bitfinex-derivatives","BTCF0:USTF0",1747673704001,0.80978852,105250.0,105240.0,0.9075]
["bitfinex-derivatives","BTCF0:USTF0",1747673704291,0.80978852,105250.0,105240.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1747673704492,1.75348391,105250.0,105240.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1747673704793,1.95010399,105250.0,105240.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1747673705487,1.7375126,105250.0,105240.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1747673705793,1.79917192,105250.0,105240.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1747673707388,1.57917192,105250.0,105240.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1747673707594,1.58917192,105250.0,105240.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1747673708695,1.57917192,105250.0,105240.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1747673708997,1.57917192,105250.0,105240.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1747673709196,1.57917192,105250.0,105240.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1747673710096,1.60917192,105250.0,105240.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1747673710897,0.96461721,105250.0,105240.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1747673711087,0.39631721,105250.0,105240.0,0.912784]
["bitfinex-derivatives","BTCF0:USTF0",1747673711289,0.39631721,105250.0,105240.0,1.071984]
["bitfinex-derivatives","BTCF0:USTF0",1747673711290,0.39631551,105250.0,105240.0,1.071984]
["bitfinex-derivatives","BTCF0:USTF0",1747673711490,0.66885084,105270.0,105260.0,0.1899476]
["bitfinex-derivatives","BTCF0:USTF0",1747673711690,0.66885084,105270.0,105260.0,1.2315476]
["bitfinex-derivatives","BTCF0:USTF0",1747673711899,0.90988555,105270.0,105260.0,0.8707476]
["bitfinex-derivatives","BTCF0:USTF0",1747673712197,1.02788555,105270.0,105260.0,1.0407476]
["bitfinex-derivatives","BTCF0:USTF0",1747673712703,1.02988555,105270.0,105260.0,1.0407476]
["bitfinex-derivatives","BTCF0:USTF0",1747673713298,1.03988555,105270.0,105260.0,1.0407476]
["bitfinex-derivatives","BTCF0:USTF0",1747673713794,1.04188555,105270.0,105260.0,1.0407476]
["bitfinex-derivatives","BTCF0:USTF0",1747673714501,1.01176131,105270.0,105260.0,1.0407476]
["bitfinex-derivatives","BTCF0:USTF0",1747673714798,1.01176131,105270.0,105260.0,1.2241476]
["bitfinex-derivatives","BTCF0:USTF0",1747673714989,0.34734853,105270.0,105260.0,1.2241476]
["bitfinex-derivatives","BTCF0:USTF0",1747673715189,0.22934853,105270.0,105260.0,1.2241476]
["bitfinex-derivatives","BTCF0:USTF0",1747673715595,0.22734853,105270.0,105260.0,1.2241476]
["bitfinex-derivatives","BTCF0:USTF0",1747673715795,0.41527803,105270.0,105260.0,1.2241476]
["bitfinex-derivatives","BTCF0:USTF0",1747673717003,0.22534853,105270.0,105260.0,1.2241476]
["bitfinex-derivatives","BTCF0:USTF0",1747673717302,0.40527803,105270.0,105260.0,1.2241476]
["bitfinex-derivatives","BTCF0:USTF0",1747673717806,0.21534853,105270.0,105260.0,1.2241476]
["bitfinex-derivatives","BTCF0:USTF0",1747673718106,0.1856934,105270.0,105260.0,1.2241476]
["bitfinex-derivatives","BTCF0:USTF0",1747673718298,0.1238934,105270.0,105260.0,1.4379876]
["bitfinex-derivatives","BTCF0:USTF0",1747673719005,0.1238934,105270.0,105260.0,1.4389876]
["bitfinex-derivatives","BTCF0:USTF0",1747673719897,0.1238934,105270.0,105260.0,1.4399876]
["bitfinex-derivatives","BTCF0:USTF0",1747673720101,1.6238934,105270.0,105260.0,1.4399876]
["bitfinex-derivatives","BTCF0:USTF0",1747673720404,0.1238934,105270.0,105260.0,1.8509876]
["bitfinex-derivatives","BTCF0:USTF0",1747673720706,0.1238934,105270.0,105260.0,1.85607497]
["bitfinex-derivatives","BTCF0:USTF0",1747673721502,0.1238934,105270.0,105260.0,2.03530968]
["bitfinex-derivatives","BTCF0:USTF0",1747673721697,0.1238934,105270.0,105260.0,1.85607497]
["bitfinex-derivatives","BTCF0:USTF0",1747673722104,0.0902219,105280.0,105270.0,0.1899295]
["bitfinex-derivatives","BTCF0:USTF0",1747673722401,0.0902219,105280.0,105270.0,1.39301749]
["bitfinex-derivatives","BTCF0:USTF0",1747673722698,0.0902219,105280.0,105270.0,1.7860922]
["bitfinex-derivatives","BTCF0:USTF0",1747673723200,0.0902219,105280.0,105270.0,1.7422522]
["bitfinex-derivatives","BTCF0:USTF0",1747673723510,0.0902219,105280.0,105270.0,1.9560922]
["bitfinex-derivatives","BTCF0:USTF0",1747673724102,0.0902219,105280.0,105270.0,1.7060922]
["bitfinex-derivatives","BTCF0:USTF0",1747673724494,0.0902219,105280.0,105270.0,1.9560922]
["bitfinex-derivatives","BTCF0:USTF0",1747673725299,0.45936811,105280.0,105270.0,1.4318695]
["bitfinex-derivatives","BTCF0:USTF0",1747673725504,0.52196811,105280.0,105270.0,1.4318695]
["bitfinex-derivatives","BTCF0:USTF0",1747673725702,0.58516811,105280.0,105270.0,1.4318695]
["bitfinex-derivatives","BTCF0:USTF0",1747673725894,0.58516811,105280.0,105270.0,1.23259447]
["bitfinex-derivatives","BTCF0:USTF0",1747673726095,0.49694621,105280.0,105270.0,1.23259447]
["bitfinex-derivatives","BTCF0:USTF0",1747673726295,0.49694621,105280.0,105270.0,1.2180295]
["bitfinex-derivatives","BTCF0:USTF0",1747673726495,0.3177115,105280.0,105270.0,1.2180295]
["bitfinex-derivatives","BTCF0:USTF0",1747673726695,1.8177115,105280.0,105270.0,1.2180295]
["bitfinex-derivatives","BTCF0:USTF0",1747673727799,0.1919115,105280.0,105270.0,1.2180295]
["bitfinex-derivatives","BTCF0:USTF0",1747673728305,0.1919115,105280.0,105270.0,1.4318295]
["bitfinex-derivatives","BTCF0:USTF0",1747673728503,0.2525115,105280.0,105270.0,1.4318295]
["bitfinex-derivatives","BTCF0:USTF0",1747673728809,0.1919115,105280.0,105270.0,1.4318295]
["bitfinex-derivatives","BTCF0:USTF0",1747673729107,0.1919115,105280.0,105270.0,1.43165542]
["bitfinex-derivatives","BTCF0:USTF0",1747673729404,0.1919115,105280.0,105270.0,1.61089013]
["bitfinex-derivatives","BTCF0:USTF0",1747673729906,0.002,105280.0,105270.0,1.44577817]
["bitfinex-derivatives","BTCF0:USTF0",1747673730108,0.1919115,105280.0,105270.0,1.62501288]
["bitfinex-derivatives","BTCF0:USTF0",1747673730710,0.002,105280.0,105270.0,1.44577817]
["bitfinex-derivatives","BTCF0:USTF0",1747673730913,0.002,105280.0,105270.0,1.62501288]
["bitfinex-derivatives","BTCF0:USTF0",1747673731297,0.1919115,105280.0,105270.0,1.23197817]
["bitfinex-derivatives","BTCF0:USTF0",1747673731500,0.3154115,105280.0,105270.0,1.23197817]
["bitfinex-derivatives","BTCF0:USTF0",1747673731700,0.3789115,105280.0,105270.0,1.23197817]
["bitfinex-derivatives","BTCF0:USTF0",1747673734413,0.3789115,105280.0,105270.0,1.21785542]
["bitfinex-derivatives","BTCF0:USTF0",1747673735806,0.189,105280.0,105270.0,1.39709013]
["bitfinex-derivatives","BTCF0:USTF0",1747673736012,0.189,105280.0,105270.0,1.43165542]
["bitfinex-derivatives","BTCF0:USTF0",1747673736013,0.0656,105280.0,105270.0,1.43165542]
["bitfinex-derivatives","BTCF0:USTF0",1747673736206,0.2555115,105280.0,105270.0,1.43165542]
["bitfinex-derivatives","BTCF0:USTF0",1747673737109,0.2555115,105280.0,105270.0,1.43674279]
["bitfinex-derivatives","BTCF0:USTF0",1747673737312,0.3181115,105280.0,105270.0,1.43674279]
["bitfinex-derivatives","BTCF0:USTF0",1747673738817,0.002,105280.0,105270.0,1.45070089]
["bitfinex-derivatives","BTCF0:USTF0",1747673739111,0.002,105280.0,105270.0,1.80917031]
["bitfinex-derivatives","BTCF0:USTF0",1747673739313,0.002,105280.0,105270.0,1.51112359]
["bitfinex-derivatives","BTCF0:USTF0",1747673739509,0.002,105280.0,105270.0,1.54568888]
["bitfinex-derivatives","BTCF0:USTF0",1747673739717,0.002,105280.0,105270.0,1.33188888]
["bitfinex-derivatives","BTCF0:USTF0",1747673739911,0.002,105280.0,105270.0,1.54568888]
["bitfinex-derivatives","BTCF0:USTF0",1747673740108,0.002,105280.0,105270.0,1.59050901]
["bitfinex-derivatives","BTCF0:USTF0",1747673740313,5.001e-05,105290.0,105280.0,0.1899115]
["bitfinex-derivatives","BTCF0:USTF0",1747673740514,5.001e-05,105290.0,105280.0,1.22114621]
["bitfinex-derivatives","BTCF0:USTF0",1747673741213,5.001e-05,105290.0,105280.0,1.60494621]
["bitfinex-derivatives","BTCF0:USTF0",1747673741512,0.00205001,105290.0,105280.0,1.39114621]
["bitfinex-derivatives","BTCF0:USTF0",1747673741711,0.00805001,105290.0,105280.0,1.2119115]
["bitfinex-derivatives","BTCF0:USTF0",1747673741907,0.00805001,105290.0,105280.0,1.4257115]
["bitfinex-derivatives","BTCF0:USTF0",1747673742211,0.00805001,105290.0,105280.0,1.60494621]
["bitfinex-derivatives","BTCF0:USTF0",1747673742814,0.00805001,105290.0,105280.0,1.39114621]
["bitfinex-derivatives","BTCF0:USTF0",1747673743317,0.00805001,105290.0,105280.0,1.60494621]
["bitfinex-derivatives","BTCF0:USTF0",1747673743616,0.00805001,105290.0,105280.0,1.39114621]
["bitfinex-derivatives","BTCF0:USTF0",1747673743814,0.00805001,105290.0,105280.0,1.60494621]
["bitfinex-derivatives","BTCF0:USTF0",1747673744216,0.06635001,105290.0,105280.0,1.39114621]
["bitfinex-derivatives","BTCF0:USTF0",1747673744418,0.06635001,105290.0,105280.0,1.60494621]
["bitfinex-derivatives","BTCF0:USTF0",1747673745112,0.00805001,105290.0,105280.0,1.39114621]
["bitfinex-derivatives","BTCF0:USTF0",1747673745420,0.00805001,105290.0,105280.0,1.60494621]
["bitfinex-derivatives","BTCF0:USTF0",1747673745921,0.00805001,105290.0,105280.0,1.39114621]
["bitfinex-derivatives","BTCF0:USTF0",1747673746117,0.00805001,105290.0,105280.0,1.2119115]
["bitfinex-derivatives","BTCF0:USTF0",1747673746414,0.00805001,105290.0,105280.0,1.4257115]
["bitfinex-derivatives","BTCF0:USTF0",1747673747120,0.00805001,105290.0,105280.0,1.4256715]
["bitfinex-derivatives","BTCF0:USTF0",1747673747815,0.07125001,105290.0,105280.0,1.2119115]
["bitfinex-derivatives","BTCF0:USTF0",1747673748016,0.07125001,105290.0,105280.0,1.39114621]
["bitfinex-derivatives","BTCF0:USTF0",1747673748215,0.001,105300.0,105290.0,0.1898934]
["bitfinex-derivatives","BTCF0:USTF0",1747673748412,0.001,105300.0,105290.0,0.9917934]
["bitfinex-derivatives","BTCF0:USTF0",1747673748720,0.001,105300.0,105290.0,2.10845763]
["bitfinex-derivatives","BTCF0:USTF0",1747673748921,0.001,105300.0,105290.0,1.92922292]
["bitfinex-derivatives","BTCF0:USTF0",1747673749115,0.001,105300.0,105290.0,2.09922292]
["bitfinex-derivatives","BTCF0:USTF0",1747673749331,5e-08,105320.0,105310.0,0.1898574]
["bitfinex-derivatives","BTCF0:USTF0",1747673749511,0.14817348,105330.0,105320.0,0.2898394]
["bitfinex-derivatives","BTCF0:USTF0",1747673749822,0.14817348,105330.0,105320.0,1.37633411]
["bitfinex-derivatives","BTCF0:USTF0",1747673750023,0.14817348,105330.0,105320.0,1.47127811]
["bitfinex-derivatives","BTCF0:USTF0",1747673750207,0.14817348,105330.0,105320.0,1.64127811]
["bitfinex-derivatives","BTCF0:USTF0",1747673750407,0.00017858,105330.0,105320.0,1.68613563]
["bitfinex-derivatives","BTCF0:USTF0",1747673750613,0.00017858,105330.0,105320.0,1.59119163]
["bitfinex-derivatives","BTCF0:USTF0",1747673750815,0.06077858,105330.0,105320.0,1.59119163]
["bitfinex-derivatives","BTCF0:USTF0",1747673751223,0.06077858,105330.0,105320.0,1.41395692]
["bitfinex-derivatives","BTCF0:USTF0",1747673751509,0.11917858,105330.0,105320.0,1.41395692]
["bitfinex-derivatives","BTCF0:USTF0",1747673752215,0.11917858,105330.0,105320.0,1.3690994]
["bitfinex-derivatives","BTCF0:USTF0",1747673752409,0.11917858,105330.0,105320.0,1.4092294]
["bitfinex-derivatives","BTCF0:USTF0",1747673752617,0.12017858,105330.0,105320.0,1.4092294]
["bitfinex-derivatives","BTCF0:USTF0",1747673752818,0.29941329,105330.0,105320.0,1.4092294]
["bitfinex-derivatives","BTCF0:USTF0",1747673753324,0.30999998,105330.0,105320.0,1.4092294]
["bitfinex-derivatives","BTCF0:USTF0",1747673753526,0.48923469,105330.0,105320.0,1.4092294]
["bitfinex-derivatives","BTCF0:USTF0",1747673754427,0.12017858,105330.0,105320.0,1.4092294]
["bitfinex-derivatives","BTCF0:USTF0",1747673755421,0.11917858,105330.0,105320.0,1.4092294]
["bitfinex-derivatives","BTCF0:USTF0",1747673755621,0.12117858,105330.0,105320.0,1.4092294]
["bitfinex-derivatives","BTCF0:USTF0",1747673756429,0.29941329,105330.0,105320.0,1.4092294]
["bitfinex-derivatives","BTCF0:USTF0",1747673757024,0.12017858,105330.0,105320.0,1.4092294]
["bitfinex-derivatives","BTCF0:USTF0",1747673758231,0.29941329,105330.0,105320.0,1.3690994]
["bitfinex-derivatives","BTCF0:USTF0",1747673759923,0.48923459,105330.0,105320.0,1.3690994]
["bitfinex-derivatives","BTCF0:USTF0",1747673760430,0.12017858,105330.0,105320.0,1.3690994]
["bitfinex-derivatives","BTCF0:USTF0",1747673760626,0.12017858,105330.0,105320.0,1.54833411]
["bitfinex-derivatives","BTCF0:USTF0",1747673760826,0.06177858,105330.0,105320.0,1.3690994]
["bitfinex-derivatives","BTCF0:USTF0",1747673762634,0.30081329,105330.0,105320.0,1.3690994]
["bitfinex-derivatives","BTCF0:USTF0",1747673764340,0.49063469,105330.0,105320.0,1.1553394]
["bitfinex-derivatives","BTCF0:USTF0",1747673765437,0.49063469,105330.0,105320.0,1.16042677]
["bitfinex-derivatives","BTCF0:USTF0",1747673765633,0.49063469,105330.0,105320.0,1.09822677]
["bitfinex-derivatives","BTCF0:USTF0",1747673765833,0.31139998,105330.0,105320.0,1.09822677]
["bitfinex-derivatives","BTCF0:USTF0",1747673766130,0.49063469,105330.0,105320.0,1.09822677]
["bitfinex-derivatives","BTCF0:USTF0",1747673766440,0.9198694,105330.0,105320.0,0.48708737]
["bitfinex-derivatives","BTCF0:USTF0",1747673766736,0.92219998,105330.0,105320.0,0.48708737]
["bitfinex-derivatives","BTCF0:USTF0",1747673766938,0.1898394,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747673767239,0.42707411,105320.0,105310.0,0.13189906]
["bitfinex-derivatives","BTCF0:USTF0",1747673767736,0.42707411,105320.0,105310.0,0.32175646]
["bitfinex-derivatives","BTCF0:USTF0",1747673767937,0.42707411,105320.0,105310.0,0.13189906]
["bitfinex-derivatives","BTCF0:USTF0",1747673768330,0.42707411,105320.0,105310.0,0.31489906]
["bitfinex-derivatives","BTCF0:USTF0",1747673768535,0.42707411,105320.0,105310.0,0.50475646]
["bitfinex-derivatives","BTCF0:USTF0",1747673769038,0.42707411,105320.0,105310.0,0.50575646]
["bitfinex-derivatives","BTCF0:USTF0",1747673769839,0.77151411,105320.0,105310.0,0.50575646]
["bitfinex-derivatives","BTCF0:USTF0",1747673770137,0.89661411,105320.0,105310.0,0.50575646]
["bitfinex-derivatives","BTCF0:USTF0",1747673770339,0.89661411,105320.0,105310.0,0.56885646]
["bitfinex-derivatives","BTCF0:USTF0",1747673771862,0.1831,105320.0,105310.0,0.92965646]
["bitfinex-derivatives","BTCF0:USTF0",1747673772137,0.058,105320.0,105310.0,1.09965646]
["bitfinex-derivatives","BTCF0:USTF0",1747673772335,0.058,105320.0,105310.0,1.16235646]
["bitfinex-derivatives","BTCF0:USTF0",1747673772742,0.23723471,105320.0,105310.0,1.16235646]
["bitfinex-derivatives","BTCF0:USTF0",1747673772958,0.058,105320.0,105310.0,1.16235646]
["bitfinex-derivatives","BTCF0:USTF0",1747673774042,0.42973469,105330.0,105320.0,0.1898394]
["bitfinex-derivatives","BTCF0:USTF0",1747673774343,0.48803469,105330.0,105320.0,1.2232394]
["bitfinex-derivatives","BTCF0:USTF0",1747673774544,0.29821329,105330.0,105320.0,1.22832677]
["bitfinex-derivatives","BTCF0:USTF0",1747673775444,0.11897858,105330.0,105320.0,1.22832677]
["bitfinex-derivatives","BTCF0:USTF0",1747673776346,0.11897858,105330.0,105320.0,1.22932677]
["bitfinex-derivatives","BTCF0:USTF0",1747673778847,0.05847858,105330.0,105320.0,1.22932677]
["bitfinex-derivatives","BTCF0:USTF0",1747673782139,0.00017858,105330.0,105320.0,1.22932677]
["bitfinex-derivatives","BTCF0:USTF0",1747673784542,0.11807858,105330.0,105320.0,1.22932677]
["bitfinex-derivatives","BTCF0:USTF0",1747673785044,0.30789988,105330.0,105320.0,1.22932677]
["bitfinex-derivatives","BTCF0:USTF0",1747673787754,0.48713459,105330.0,105320.0,1.22932677]
["bitfinex-derivatives","BTCF0:USTF0",1747673787941,0.30789988,105330.0,105320.0,1.22932677]
["bitfinex-derivatives","BTCF0:USTF0",1747673788747,0.48713459,105330.0,105320.0,1.22932677]
["bitfinex-derivatives","BTCF0:USTF0",1747673788961,0.54993459,105330.0,105320.0,0.74442677]
["bitfinex-derivatives","BTCF0:USTF0",1747673791253,0.66827602,105330.0,105320.0,0.74442677]
["bitfinex-derivatives","BTCF0:USTF0",1747673795148,0.66827602,105330.0,105320.0,0.80592677]
["bitfinex-derivatives","BTCF0:USTF0",1747673796358,0.48904131,105330.0,105320.0,0.80592677]
["bitfinex-derivatives","BTCF0:USTF0",1747673796554,0.49004131,105330.0,105320.0,0.80492677]
["bitfinex-derivatives","BTCF0:USTF0",1747673797256,0.49204131,105330.0,105320.0,0.80492677]
["bitfinex-derivatives","BTCF0:USTF0",1747673797854,0.31134131,105330.0,105320.0,0.80492677]
["bitfinex-derivatives","BTCF0:USTF0",1747673798061,0.31134131,105330.0,105320.0,1.34496148]
["bitfinex-derivatives","BTCF0:USTF0",1747673798062,0.12152001,105330.0,105320.0,1.34496148]
["bitfinex-derivatives","BTCF0:USTF0",1747673798557,0.12152001,105330.0,105320.0,1.16572677]
["bitfinex-derivatives","BTCF0:USTF0",1747673798750,0.31134131,105330.0,105320.0,1.16572677]
["bitfinex-derivatives","BTCF0:USTF0",1747673799257,0.31034131,105330.0,105320.0,1.16672677]
["bitfinex-derivatives","BTCF0:USTF0",1747673799553,0.12052001,105330.0,105320.0,1.38040677]
["bitfinex-derivatives","BTCF0:USTF0",1747673799853,0.31034131,105330.0,105320.0,1.38040677]
["bitfinex-derivatives","BTCF0:USTF0",1747673800059,0.30834131,105330.0,105320.0,1.38040677]
["bitfinex-derivatives","BTCF0:USTF0",1747673800460,0.48757602,105330.0,105320.0,1.38040677]
["bitfinex-derivatives","BTCF0:USTF0",1747673800756,0.23722001,105330.0,105320.0,1.38040677]
["bitfinex-derivatives","BTCF0:USTF0",1747673800958,0.42704131,105330.0,105320.0,1.38040677]
["bitfinex-derivatives","BTCF0:USTF0",1747673801152,0.23722001,105330.0,105320.0,1.38040677]
["bitfinex-derivatives","BTCF0:USTF0",1747673801359,0.42704131,105330.0,105320.0,1.38040677]
["bitfinex-derivatives","BTCF0:USTF0",1747673801870,0.42904131,105330.0,105320.0,1.37940677]
["bitfinex-derivatives","BTCF0:USTF0",1747673802062,0.37004131,105330.0,105320.0,1.37940677]
["bitfinex-derivatives","BTCF0:USTF0",1747673802661,0.37004131,105330.0,105320.0,1.16572677]
["bitfinex-derivatives","BTCF0:USTF0",1747673802961,0.43264131,105330.0,105320.0,1.16572677]
["bitfinex-derivatives","BTCF0:USTF0",1747673804458,0.61187602,105330.0,105320.0,1.16572677]
["bitfinex-derivatives","BTCF0:USTF0",1747673804856,0.67057602,105330.0,105320.0,1.16572677]
["bitfinex-derivatives","BTCF0:USTF0",1747673805460,0.67057602,105330.0,105320.0,0.91438737]
["bitfinex-derivatives","BTCF0:USTF0",1747673805660,0.84981073,105330.0,105320.0,0.39358737]
["bitfinex-derivatives","BTCF0:USTF0",1747673805966,0.84981073,105330.0,105320.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1747673805967,1.03137602,105330.0,105320.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1747673806264,2.53137602,105330.0,105320.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1747673806457,1.03137602,105330.0,105320.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1747673806660,1.03137602,105330.0,105320.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1747673806960,2.17057602,105330.0,105320.0,0.31358737]
["bitfinex-derivatives","BTCF0:USTF0",1747673807162,3.03213073,105330.0,105320.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747673807662,3.03213073,105330.0,105320.0,0.03508737]
["bitfinex-derivatives","BTCF0:USTF0",1747673807864,0.3388079,105340.0,105320.0,1.00003798]
["bitfinex-derivatives","BTCF0:USTF0",1747673808062,0.70784591,105340.0,105330.0,0.2505213]
["bitfinex-derivatives","BTCF0:USTF0",1747673808262,0.88708062,105340.0,105330.0,0.1898213]
["bitfinex-derivatives","BTCF0:USTF0",1747673808454,0.1898213,105330.0,105320.0,0.57738744]
["bitfinex-derivatives","BTCF0:USTF0",1747673808665,0.60799072,105330.0,105320.0,0.93738744]
["bitfinex-derivatives","BTCF0:USTF0",1747673809163,0.60799072,105330.0,105320.0,0.76811359]
["bitfinex-derivatives","BTCF0:USTF0",1747673809365,0.73119072,105330.0,105320.0,0.76811359]
["bitfinex-derivatives","BTCF0:USTF0",1747673809963,0.73119072,105330.0,105320.0,0.77320096]
["bitfinex-derivatives","BTCF0:USTF0",1747673810265,0.73219072,105330.0,105320.0,0.72574176]
["bitfinex-derivatives","BTCF0:USTF0",1747673810670,0.73219072,105330.0,105320.0,0.53508737]
["bitfinex-derivatives","BTCF0:USTF0",1747673810965,1.09299072,105330.0,105320.0,0.72492677]
["bitfinex-derivatives","BTCF0:USTF0",1747673811152,1.09299072,105330.0,105320.0,0.14440547]
["bitfinex-derivatives","BTCF0:USTF0",1747673811153,1.09399072,105330.0,105320.0,0.14440547]
["bitfinex-derivatives","BTCF0:USTF0",1747673811359,1.10808188,105330.0,105320.0,0.42440547]
["bitfinex-derivatives","BTCF0:USTF0",1747673811559,1.10808188,105330.0,105320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747673811953,1.10808188,105330.0,105320.0,0.33898737]
["bitfinex-derivatives","BTCF0:USTF0",1747673813067,0.1898394,105320.0,105310.0,0.19189923]
["bitfinex-derivatives","BTCF0:USTF0",1747673813268,0.47997411,105320.0,105310.0,0.51189923]
["bitfinex-derivatives","BTCF0:USTF0",1747673814158,0.47997411,105320.0,105310.0,0.68189923]
["bitfinex-derivatives","BTCF0:USTF0",1747673814361,0.3007394,105320.0,105310.0,0.68289923]
["bitfinex-derivatives","BTCF0:USTF0",1747673814561,0.47997411,105320.0,105310.0,0.68289923]
["bitfinex-derivatives","BTCF0:USTF0",1747673814771,0.47997411,105320.0,105310.0,0.74169923]
["bitfinex-derivatives","BTCF0:USTF0",1747673816367,0.47997411,105320.0,105310.0,0.79369923]
["bitfinex-derivatives","BTCF0:USTF0",1747673816573,0.3007394,105320.0,105310.0,0.79369923]
["bitfinex-derivatives","BTCF0:USTF0",1747673816778,0.47997411,105320.0,105310.0,0.79369923]
["bitfinex-derivatives","BTCF0:USTF0",1747673816966,0.47997411,105320.0,105310.0,0.73489923]
["bitfinex-derivatives","BTCF0:USTF0",1747673817776,0.47997411,105320.0,105310.0,0.73389923]
["bitfinex-derivatives","BTCF0:USTF0",1747673818274,0.47997411,105320.0,105310.0,0.56389923]
["bitfinex-derivatives","BTCF0:USTF0",1747673819378,0.59847802,105320.0,105310.0,0.56389923]
["bitfinex-derivatives","BTCF0:USTF0",1747673819580,0.60047802,105320.0,105310.0,0.56389923]
["bitfinex-derivatives","BTCF0:USTF0",1747673820279,0.60047802,105320.0,105310.0,0.73389923]
["bitfinex-derivatives","BTCF0:USTF0",1747673820782,0.60047802,105320.0,105310.0,0.73289923]
["bitfinex-derivatives","BTCF0:USTF0",1747673821078,0.60247802,105320.0,105310.0,0.73289923]
["bitfinex-derivatives","BTCF0:USTF0",1747673821275,0.60247802,105320.0,105310.0,0.54304183]
["bitfinex-derivatives","BTCF0:USTF0",1747673822377,0.42324331,105320.0,105310.0,0.56289923]
["bitfinex-derivatives","BTCF0:USTF0",1747673822572,0.60247802,105320.0,105310.0,0.61349923]
["bitfinex-derivatives","BTCF0:USTF0",1747673823174,0.60247802,105320.0,105310.0,0.78349923]
["bitfinex-derivatives","BTCF0:USTF0",1747673823384,0.42324331,105320.0,105310.0,1.14429923]
["bitfinex-derivatives","BTCF0:USTF0",1747673823588,0.36604331,105320.0,105310.0,1.14429923]
["bitfinex-derivatives","BTCF0:USTF0",1747673823780,0.12250391,105320.0,105310.0,1.14429923]
["bitfinex-derivatives","BTCF0:USTF0",1747673824085,0.12250391,105320.0,105310.0,1.32353394]
["bitfinex-derivatives","BTCF0:USTF0",1747673824876,0.12050391,105320.0,105310.0,1.14529923]
["bitfinex-derivatives","BTCF0:USTF0",1747673825273,0.00114277,105340.0,105330.0,0.1898213]
["bitfinex-derivatives","BTCF0:USTF0",1747673825587,0.14223768,105340.0,105330.0,1.6106413]
["bitfinex-derivatives","BTCF0:USTF0",1747673825975,0.38374098,105340.0,105330.0,1.3969213]
["bitfinex-derivatives","BTCF0:USTF0",1747673826176,0.56297569,105340.0,105330.0,1.5669213]
["bitfinex-derivatives","BTCF0:USTF0",1747673826381,0.19393768,105340.0,105330.0,1.5669213]
["bitfinex-derivatives","BTCF0:USTF0",1747673826977,0.05284277,105340.0,105330.0,1.5669213]
["bitfinex-derivatives","BTCF0:USTF0",1747673827179,0.00114277,105340.0,105330.0,1.5669213]
["bitfinex-derivatives","BTCF0:USTF0",1747673827483,0.00214277,105340.0,105330.0,2.091092]
["bitfinex-derivatives","BTCF0:USTF0",1747673827682,0.00214277,105340.0,105330.0,1.5669213]
["bitfinex-derivatives","BTCF0:USTF0",1747673828184,0.00214277,105340.0,105330.0,1.84058448]
["bitfinex-derivatives","BTCF0:USTF0",1747673828380,0.00214277,105340.0,105330.0,1.82631114]
["bitfinex-derivatives","BTCF0:USTF0",1747673829587,0.00214277,105340.0,105330.0,1.61263114]
["bitfinex-derivatives","BTCF0:USTF0",1747673829784,0.00214277,105340.0,105330.0,1.82631114]
["bitfinex-derivatives","BTCF0:USTF0",1747673830278,0.00214277,105340.0,105330.0,1.7806013]
["bitfinex-derivatives","BTCF0:USTF0",1747673832088,0.19194607,105340.0,105330.0,1.7806013]
["bitfinex-derivatives","BTCF0:USTF0",1747673832283,0.14323768,105340.0,105330.0,1.5669213]
["bitfinex-derivatives","BTCF0:USTF0",1747673832490,0.61907569,105340.0,105330.0,1.7806013]
["bitfinex-derivatives","BTCF0:USTF0",1747673832690,0.61907569,105340.0,105330.0,1.79467937]
["bitfinex-derivatives","BTCF0:USTF0",1747673832879,0.61907569,105340.0,105330.0,1.07307937]
["bitfinex-derivatives","BTCF0:USTF0",1747673833080,0.61907569,105340.0,105330.0,0.90307937]
["bitfinex-derivatives","BTCF0:USTF0",1747673833484,0.61907569,105340.0,105330.0,1.05019937]
["bitfinex-derivatives","BTCF0:USTF0",1747673833783,0.19194607,105340.0,105330.0,1.05019937]
["bitfinex-derivatives","BTCF0:USTF0",1747673833977,0.00214277,105340.0,105330.0,1.22943408]
["bitfinex-derivatives","BTCF0:USTF0",1747673834179,0.00214277,105340.0,105330.0,1.39943408]
["bitfinex-derivatives","BTCF0:USTF0",1747673836990,0.21270837,105360.0,105340.0,0.1423442]
["bitfinex-derivatives","BTCF0:USTF0",1747673837202,0.21270837,105360.0,105350.0,0.7139706]
["bitfinex-derivatives","BTCF0:USTF0",1747673837389,0.35380328,105360.0,105350.0,1.0939706]
["bitfinex-derivatives","BTCF0:USTF0",1747673838291,0.35380328,105360.0,105350.0,1.2639706]
["bitfinex-derivatives","BTCF0:USTF0",1747673838492,0.35580328,105360.0,105350.0,1.2639706]
["bitfinex-derivatives","BTCF0:USTF0",1747673838692,0.14963032,105360.0,105350.0,1.2639706]
["bitfinex-derivatives","BTCF0:USTF0",1747673839094,0.20103032,105360.0,105350.0,1.2639706]
["bitfinex-derivatives","BTCF0:USTF0",1747673839293,0.39079742,105360.0,105350.0,1.2639706]
["bitfinex-derivatives","BTCF0:USTF0",1747673839495,0.44309742,105360.0,105350.0,1.2639706]
["bitfinex-derivatives","BTCF0:USTF0",1747673841793,0.14963032,105360.0,105350.0,1.2639706]
["bitfinex-derivatives","BTCF0:USTF0",1747673841999,0.14963032,105360.0,105350.0,1.6247706]
["bitfinex-derivatives","BTCF0:USTF0",1747673842190,0.25953032,105360.0,105350.0,1.6247706]
["bitfinex-derivatives","BTCF0:USTF0",1747673843390,0.20483032,105360.0,105350.0,1.6247706]
["bitfinex-derivatives","BTCF0:USTF0",1747673844197,0.20483032,105360.0,105350.0,1.5708853]
["bitfinex-derivatives","BTCF0:USTF0",1747673845392,0.30880943,105380.0,105370.0,0.1897492]
["bitfinex-derivatives","BTCF0:USTF0",1747673845593,0.22567823,105380.0,105370.0,0.9305492]
["bitfinex-derivatives","BTCF0:USTF0",1747673845797,0.36677314,105380.0,105370.0,1.0344492]
["bitfinex-derivatives","BTCF0:USTF0",1747673845994,0.55650434,105380.0,105370.0,1.0344492]
["bitfinex-derivatives","BTCF0:USTF0",1747673846302,0.61766082,105380.0,105370.0,1.0147]
["bitfinex-derivatives","BTCF0:USTF0",1747673846491,0.61866082,105380.0,105370.0,1.1530492]
["bitfinex-derivatives","BTCF0:USTF0",1747673847091,0.61866082,105380.0,105370.0,0.9830492]
["bitfinex-derivatives","BTCF0:USTF0",1747673847800,0.61866082,105380.0,105370.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1747673848190,0.61866082,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747673848395,0.61866082,105380.0,105370.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1747673848701,0.61866082,105380.0,105370.0,0.8705492]
["bitfinex-derivatives","BTCF0:USTF0",1747673849500,0.73671436,105380.0,105370.0,0.8705492]
["bitfinex-derivatives","BTCF0:USTF0",1747673849998,0.73671436,105380.0,105370.0,0.6605492]
["bitfinex-derivatives","BTCF0:USTF0",1747673850402,1.03671436,105380.0,105370.0,0.6605492]
["bitfinex-derivatives","BTCF0:USTF0",1747673850789,0.85747965,105380.0,105370.0,0.6605492]
["bitfinex-derivatives","BTCF0:USTF0",1747673850995,1.03671436,105380.0,105370.0,0.9305492]
["bitfinex-derivatives","BTCF0:USTF0",1747673851290,1.49241436,105380.0,105370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747673851490,0.1897492,105370.0,105360.0,0.64558967]
["bitfinex-derivatives","BTCF0:USTF0",1747673851698,0.61537882,105370.0,105360.0,0.98558967]
["bitfinex-derivatives","BTCF0:USTF0",1747673852196,0.61537882,105370.0,105360.0,0.93814867]
["bitfinex-derivatives","BTCF0:USTF0",1747673852395,0.61537882,105370.0,105360.0,0.89070837]
["bitfinex-derivatives","BTCF0:USTF0",1747673853704,0.43614411,105370.0,105360.0,0.89070837]
["bitfinex-derivatives","BTCF0:USTF0",1747673854101,0.43614411,105370.0,105360.0,1.06070837]
["bitfinex-derivatives","BTCF0:USTF0",1747673854302,0.43614411,105370.0,105360.0,1.16610837]
["bitfinex-derivatives","BTCF0:USTF0",1747673854707,0.35622544,105380.0,105370.0,0.1897492]
["bitfinex-derivatives","BTCF0:USTF0",1747673855003,0.35622544,105380.0,105370.0,0.9773492]
["bitfinex-derivatives","BTCF0:USTF0",1747673855004,0.5789646,105380.0,105370.0,0.9773492]
["bitfinex-derivatives","BTCF0:USTF0",1747673855200,0.5789646,105380.0,105370.0,1.1473492]
["bitfinex-derivatives","BTCF0:USTF0",1747673855601,0.5789646,105380.0,105370.0,1.15243657]
["bitfinex-derivatives","BTCF0:USTF0",1747673856111,0.6322646,105380.0,105370.0,1.20453657]
["bitfinex-derivatives","BTCF0:USTF0",1747673856405,0.5848239,105380.0,105370.0,1.20453657]
["bitfinex-derivatives","BTCF0:USTF0",1747673857207,0.14859779,105380.0,105370.0,1.38377128]
["bitfinex-derivatives","BTCF0:USTF0",1747673857906,0.14859779,105380.0,105370.0,1.20453657]
["bitfinex-derivatives","BTCF0:USTF0",1747673858108,0.33832899,105380.0,105370.0,1.20453657]
["bitfinex-derivatives","BTCF0:USTF0",1747673858302,0.14859779,105380.0,105370.0,1.20453657]
["bitfinex-derivatives","BTCF0:USTF0",1747673858703,0.001,105380.0,105370.0,1.20453657]
["bitfinex-derivatives","BTCF0:USTF0",1747673859404,0.1907312,105380.0,105370.0,1.20453657]
["bitfinex-derivatives","BTCF0:USTF0",1747673860303,0.2981312,105380.0,105370.0,1.20453657]
["bitfinex-derivatives","BTCF0:USTF0",1747673861422,0.2461312,105380.0,105370.0,1.20453657]
["bitfinex-derivatives","BTCF0:USTF0",1747673862224,0.1907312,105380.0,105370.0,1.20453657]
["bitfinex-derivatives","BTCF0:USTF0",1747673862419,0.1907312,105380.0,105370.0,1.61553657]
["bitfinex-derivatives","BTCF0:USTF0",1747673864222,0.1907312,105380.0,105370.0,1.20453657]
["bitfinex-derivatives","BTCF0:USTF0",1747673864416,0.1907312,105380.0,105370.0,1.41813657]
["bitfinex-derivatives","BTCF0:USTF0",1747673864617,0.2949312,105380.0,105370.0,1.41813657]
["bitfinex-derivatives","BTCF0:USTF0",1747673865922,0.2949312,105380.0,105370.0,1.20453657]
["bitfinex-derivatives","BTCF0:USTF0",1747673866327,0.43602611,105380.0,105370.0,1.20453657]
["bitfinex-derivatives","BTCF0:USTF0",1747673866526,0.43602611,105380.0,105370.0,1.41813657]
["bitfinex-derivatives","BTCF0:USTF0",1747673867112,0.61526082,105380.0,105370.0,0.96268737]
["bitfinex-derivatives","BTCF0:USTF0",1747673867318,0.66766082,105380.0,105370.0,1.15243657]
["bitfinex-derivatives","BTCF0:USTF0",1747673867521,1.02846082,105380.0,105370.0,0.60188737]
["bitfinex-derivatives","BTCF0:USTF0",1747673867822,1.02846082,105380.0,105370.0,0.73803657]
["bitfinex-derivatives","BTCF0:USTF0",1747673868214,1.02846082,105380.0,105370.0,0.56803657]
["bitfinex-derivatives","BTCF0:USTF0",1747673868515,1.02846082,105380.0,105370.0,0.37828737]
["bitfinex-derivatives","BTCF0:USTF0",1747673869019,1.02846082,105380.0,105370.0,0.17828737]
["bitfinex-derivatives","BTCF0:USTF0",1747673869211,1.02846082,105380.0,105370.0,0.37828737]
["bitfinex-derivatives","BTCF0:USTF0",1747673869525,0.66766082,105380.0,105370.0,0.56803657]
["bitfinex-derivatives","BTCF0:USTF0",1747673870523,0.95654082,105380.0,105370.0,0.56803657]
["bitfinex-derivatives","BTCF0:USTF0",1747673871728,1.07493889,105380.0,105370.0,0.56803657]
["bitfinex-derivatives","BTCF0:USTF0",1747673872027,0.89570418,105380.0,105370.0,0.56803657]
["bitfinex-derivatives","BTCF0:USTF0",1747673872217,0.60682418,105380.0,105370.0,0.56803657]
["bitfinex-derivatives","BTCF0:USTF0",1747673872416,0.36469298,105380.0,105370.0,0.92883657]
["bitfinex-derivatives","BTCF0:USTF0",1747673872612,0.55442418,105380.0,105370.0,0.98283657]
["bitfinex-derivatives","BTCF0:USTF0",1747673873126,0.55442418,105380.0,105370.0,1.15283657]
["bitfinex-derivatives","BTCF0:USTF0",1747673875518,0.11939807,105380.0,105370.0,1.33207128]
["bitfinex-derivatives","BTCF0:USTF0",1747673875723,0.30912927,105380.0,105370.0,1.33207128]
["bitfinex-derivatives","BTCF0:USTF0",1747673876327,0.30912927,105380.0,105370.0,1.54567128]
["bitfinex-derivatives","BTCF0:USTF0",1747673876536,0.30912927,105380.0,105370.0,1.36643657]
["bitfinex-derivatives","BTCF0:USTF0",1747673876832,0.11939807,105380.0,105370.0,1.36643657]
["bitfinex-derivatives","BTCF0:USTF0",1747673877427,0.11939807,105380.0,105370.0,1.54567128]
["bitfinex-derivatives","BTCF0:USTF0",1747673877927,0.11939807,105380.0,105370.0,1.64057128]
["bitfinex-derivatives","BTCF0:USTF0",1747673878326,0.18418804,105390.0,105380.0,0.1897312]
["bitfinex-derivatives","BTCF0:USTF0",1747673878529,0.118809,105400.0,105380.0,1.60308062]
["bitfinex-derivatives","BTCF0:USTF0",1747673878728,0.45315896,105410.0,105400.0,0.1896952]
["bitfinex-derivatives","BTCF0:USTF0",1747673878729,0.06999106,105410.0,105400.0,0.1896952]
["bitfinex-derivatives","BTCF0:USTF0",1747673879031,0.03133424,105420.0,105410.0,0.1896772]
["bitfinex-derivatives","BTCF0:USTF0",1747673879224,0.03133424,105420.0,105410.0,1.36851191]
["bitfinex-derivatives","BTCF0:USTF0",1747673879537,0.00204,105440.0,105430.0,0.1896411]
["bitfinex-derivatives","BTCF0:USTF0",1747673879833,0.05674,105440.0,105430.0,1.66407581]
["bitfinex-derivatives","BTCF0:USTF0",1747673880233,0.05674,105440.0,105430.0,1.62047581]
["bitfinex-derivatives","BTCF0:USTF0",1747673880435,0.2463631,105440.0,105430.0,1.83407581]
["bitfinex-derivatives","BTCF0:USTF0",1747673880931,0.2463631,105440.0,105430.0,1.4422411]
["bitfinex-derivatives","BTCF0:USTF0",1747673880932,0.38745801,105440.0,105430.0,1.4422411]
["bitfinex-derivatives","BTCF0:USTF0",1747673881227,0.44265801,105440.0,105430.0,1.0814411]
["bitfinex-derivatives","BTCF0:USTF0",1747673881429,0.49585801,105440.0,105430.0,1.0814411]
["bitfinex-derivatives","BTCF0:USTF0",1747673882135,0.49585801,105440.0,105430.0,1.0824411]
["bitfinex-derivatives","BTCF0:USTF0",1747673882733,0.30623491,105440.0,105430.0,1.67787581]
["bitfinex-derivatives","BTCF0:USTF0",1747673883128,0.11194,105440.0,105430.0,1.67787581]
["bitfinex-derivatives","BTCF0:USTF0",1747673883431,0.00671282,105450.0,105440.0,0.1896232]
["bitfinex-derivatives","BTCF0:USTF0",1747673883738,0.00671282,105450.0,105440.0,0.99861791]
["bitfinex-derivatives","BTCF0:USTF0",1747673883937,0.00671282,105450.0,105440.0,1.2842192]
["bitfinex-derivatives","BTCF0:USTF0",1747673884228,0.00671282,105450.0,105440.0,1.4542192]
["bitfinex-derivatives","BTCF0:USTF0",1747673884438,0.18594753,105450.0,105440.0,1.5568232]
["bitfinex-derivatives","BTCF0:USTF0",1747673884629,0.11481282,105450.0,105440.0,1.7703832]
["bitfinex-derivatives","BTCF0:USTF0",1747673884845,0.05971282,105450.0,105440.0,1.7703832]
["bitfinex-derivatives","BTCF0:USTF0",1747673885941,0.05971282,105450.0,105440.0,1.8662192]
["bitfinex-derivatives","BTCF0:USTF0",1747673886240,0.05771282,105450.0,105440.0,1.8662192]
["bitfinex-derivatives","BTCF0:USTF0",1747673886738,0.05771282,105450.0,105440.0,1.7713832]
["bitfinex-derivatives","BTCF0:USTF0",1747673886940,0.0561,105460.0,105450.0,0.1896053]
["bitfinex-derivatives","BTCF0:USTF0",1747673887131,0.05902348,105470.0,105460.0,0.1895873]
["bitfinex-derivatives","BTCF0:USTF0",1747673887327,0.00142348,105470.0,105460.0,1.1469073]
["bitfinex-derivatives","BTCF0:USTF0",1747673888040,0.00142348,105470.0,105460.0,0.9333873]
["bitfinex-derivatives","BTCF0:USTF0",1747673888236,0.00142348,105470.0,105460.0,1.5953873]
["bitfinex-derivatives","BTCF0:USTF0",1747673888433,0.0596,105480.0,105470.0,0.1895693]
["bitfinex-derivatives","BTCF0:USTF0",1747673888739,0.20069491,105480.0,105470.0,0.9168693]
["bitfinex-derivatives","BTCF0:USTF0",1747673888938,0.0596,105480.0,105470.0,0.9158693]
["bitfinex-derivatives","BTCF0:USTF0",1747673889443,0.0596,105480.0,105470.0,1.0858693]
["bitfinex-derivatives","BTCF0:USTF0",1747673889644,0.0596,105480.0,105470.0,1.1368693]
["bitfinex-derivatives","BTCF0:USTF0",1747673890032,0.1144,105480.0,105470.0,1.1368693]
["bitfinex-derivatives","BTCF0:USTF0",1747673890233,0.1154,105480.0,105470.0,1.1368693]
["bitfinex-derivatives","BTCF0:USTF0",1747673890427,0.1154,105480.0,105470.0,1.31610401]
["bitfinex-derivatives","BTCF0:USTF0",1747673890739,0.0578,105480.0,105470.0,1.41091201]
["bitfinex-derivatives","BTCF0:USTF0",1747673891036,0.0578,105480.0,105470.0,1.2845773]
["bitfinex-derivatives","BTCF0:USTF0",1747673891941,0.56768092,105480.0,105470.0,1.2428093]
["bitfinex-derivatives","BTCF0:USTF0",1747673892130,0.62318092,105480.0,105470.0,1.2428093]
["bitfinex-derivatives","BTCF0:USTF0",1747673892330,0.62318092,105480.0,105470.0,1.0293693]
["bitfinex-derivatives","BTCF0:USTF0",1747673892636,0.62318092,105480.0,105470.0,1.2428093]
["bitfinex-derivatives","BTCF0:USTF0",1747673892837,0.62318092,105480.0,105470.0,1.3514093]
["bitfinex-derivatives","BTCF0:USTF0",1747673893142,0.62318092,105480.0,105470.0,1.1379693]
["bitfinex-derivatives","BTCF0:USTF0",1747673893343,0.62318092,105480.0,105470.0,1.3514093]
["bitfinex-derivatives","BTCF0:USTF0",1747673893932,0.80241563,105480.0,105470.0,1.0293693]
["bitfinex-derivatives","BTCF0:USTF0",1747673895136,0.62318092,105480.0,105470.0,1.0293693]
["bitfinex-derivatives","BTCF0:USTF0",1747673895336,0.62318092,105480.0,105470.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747673895337,0.80241563,105480.0,105470.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747673895547,1.14722363,105480.0,105470.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747673895734,1.36692872,105480.0,105470.0,0.16240509]
["bitfinex-derivatives","BTCF0:USTF0",1747673895934,1.37692872,105480.0,105470.0,0.08240509]
["bitfinex-derivatives","BTCF0:USTF0",1747673896138,1.36692872,105480.0,105470.0,0.09240509]
["bitfinex-derivatives","BTCF0:USTF0",1747673896634,0.1895693,105470.0,105460.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747673896937,1.00804401,105470.0,105460.0,0.35014277]
["bitfinex-derivatives","BTCF0:USTF0",1747673897138,1.00804401,105470.0,105460.0,0.52014277]
["bitfinex-derivatives","BTCF0:USTF0",1747673897139,1.35286401,105470.0,105460.0,0.52014277]
["bitfinex-derivatives","BTCF0:USTF0",1747673897444,0.1896232,105440.0,105430.0,0.65223207]
["bitfinex-derivatives","BTCF0:USTF0",1747673897638,0.36885791,105440.0,105430.0,0.96223207]
["bitfinex-derivatives","BTCF0:USTF0",1747673898140,0.36885791,105440.0,105430.0,1.18493207]
["bitfinex-derivatives","BTCF0:USTF0",1747673898642,0.36885791,105440.0,105430.0,1.23993207]
["bitfinex-derivatives","BTCF0:USTF0",1747673898840,0.47655791,105440.0,105430.0,1.23993207]
["bitfinex-derivatives","BTCF0:USTF0",1747673899232,0.1077,105440.0,105430.0,1.2348447]
["bitfinex-derivatives","BTCF0:USTF0",1747673899428,0.2973231,105440.0,105430.0,1.2348447]
["bitfinex-derivatives","BTCF0:USTF0",1747673899735,0.2973231,105440.0,105430.0,1.2890447]
["bitfinex-derivatives","BTCF0:USTF0",1747673901334,0.47655781,105440.0,105430.0,1.1415257]
["bitfinex-derivatives","BTCF0:USTF0",1747673901534,0.47655781,105440.0,105430.0,1.0393381]
["bitfinex-derivatives","BTCF0:USTF0",1747673901744,0.83735781,105440.0,105430.0,0.4888969]
["bitfinex-derivatives","BTCF0:USTF0",1747673901939,1.51388181,105440.0,105420.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1747673902247,0.1896772,105410.0,105400.0,0.69417608]
["bitfinex-derivatives","BTCF0:USTF0",1747673902543,0.36891191,105410.0,105400.0,0.31142308]
["bitfinex-derivatives","BTCF0:USTF0",1747673902735,0.3006772,105410.0,105400.0,0.31142308]
["bitfinex-derivatives","BTCF0:USTF0",1747673902936,0.111,105410.0,105400.0,0.86191828]
["bitfinex-derivatives","BTCF0:USTF0",1747673903246,0.111,105410.0,105400.0,1.14031828]
["bitfinex-derivatives","BTCF0:USTF0",1747673903247,0.3006772,105410.0,105400.0,1.14031828]
["bitfinex-derivatives","BTCF0:USTF0",1747673903543,0.47991191,105410.0,105400.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747673903743,0.34343471,105410.0,105390.0,0.34390572]
["bitfinex-derivatives","BTCF0:USTF0",1747673903951,0.34343471,105410.0,105380.0,0.14879784]
["bitfinex-derivatives","BTCF0:USTF0",1747673903952,2.95340372,105400.0,105380.0,0.14879784]
["bitfinex-derivatives","BTCF0:USTF0",1747673904146,0.90898262,105390.0,105380.0,0.28879784]
["bitfinex-derivatives","BTCF0:USTF0",1747673904447,0.72974791,105390.0,105380.0,0.48879784]
["bitfinex-derivatives","BTCF0:USTF0",1747673904631,0.72974791,105390.0,105380.0,0.14879784]
["bitfinex-derivatives","BTCF0:USTF0",1747673904832,0.72974791,105390.0,105380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747673905039,0.5505132,105390.0,105380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747673905229,0.72974791,105390.0,105380.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747673906141,0.72974791,105390.0,105380.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1747673906538,0.72974791,105390.0,105380.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1747673906938,0.83694791,105390.0,105380.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1747673907343,0.83694791,105390.0,105380.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747673907645,0.6577132,105390.0,105380.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747673907846,0.85111213,105390.0,105380.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747673908051,0.85111213,105390.0,105380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747673908237,0.85111213,105390.0,105380.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747673908546,1.12967213,105390.0,105380.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747673908748,1.12967213,105390.0,105380.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1747673910144,0.50522467,105400.0,105380.0,0.66123471]
["bitfinex-derivatives","BTCF0:USTF0",1747673910352,0.60007497,105400.0,105390.0,0.42184791]
["bitfinex-derivatives","BTCF0:USTF0",1747673910542,0.60007497,105400.0,105390.0,0.78574791]
["bitfinex-derivatives","BTCF0:USTF0",1747673910845,0.00214277,105400.0,105390.0,0.78574791]
["bitfinex-derivatives","BTCF0:USTF0",1747673911048,0.00214277,105400.0,105390.0,1.14654791]
["bitfinex-derivatives","BTCF0:USTF0",1747673911345,0.00214277,105400.0,105390.0,1.31654791]
["bitfinex-derivatives","BTCF0:USTF0",1747673911346,0.00314277,105400.0,105390.0,1.31654791]
["bitfinex-derivatives","BTCF0:USTF0",1747673911941,0.00314277,105400.0,105390.0,1.49578262]
["bitfinex-derivatives","BTCF0:USTF0",1747673912151,0.00414277,105400.0,105390.0,1.49578262]
["bitfinex-derivatives","BTCF0:USTF0",1747673912837,0.00414277,105400.0,105390.0,1.1373132]
["bitfinex-derivatives","BTCF0:USTF0",1747673913038,0.00414277,105400.0,105390.0,1.31654791]
["bitfinex-derivatives","BTCF0:USTF0",1747673913644,0.00314277,105400.0,105390.0,1.31654791]
["bitfinex-derivatives","BTCF0:USTF0",1747673913948,0.00314277,105400.0,105390.0,1.31954791]
["bitfinex-derivatives","BTCF0:USTF0",1747673914447,0.00214277,105400.0,105390.0,1.32663528]
["bitfinex-derivatives","BTCF0:USTF0",1747673915840,0.00214277,105400.0,105390.0,1.50586999]
["bitfinex-derivatives","BTCF0:USTF0",1747673916045,0.00214277,105400.0,105390.0,1.60074998]
["bitfinex-derivatives","BTCF0:USTF0",1747673916235,7e-08,105400.0,105390.0,1.85074998]
["bitfinex-derivatives","BTCF0:USTF0",1747673917249,0.0002315,105430.0,105420.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1747673917539,0.0002315,105430.0,105420.0,1.20949391]
["bitfinex-derivatives","BTCF0:USTF0",1747673917745,0.0002315,105430.0,105420.0,1.26289391]
["bitfinex-derivatives","BTCF0:USTF0",1747673918241,0.0032315,105430.0,105420.0,1.43289391]
["bitfinex-derivatives","BTCF0:USTF0",1747673918440,0.0052315,105430.0,105420.0,1.43289391]
["bitfinex-derivatives","BTCF0:USTF0",1747673919331,0.0052315,105430.0,105420.0,1.2536592]
["bitfinex-derivatives","BTCF0:USTF0",1747673919736,0.1928727,105430.0,105420.0,1.2536592]
["bitfinex-derivatives","BTCF0:USTF0",1747673920143,0.37210741,105430.0,105420.0,1.2002592]
["bitfinex-derivatives","BTCF0:USTF0",1747673920346,0.48160741,105430.0,105420.0,1.2002592]
["bitfinex-derivatives","BTCF0:USTF0",1747673921253,0.3023727,105430.0,105420.0,1.2002592]
["bitfinex-derivatives","BTCF0:USTF0",1747673922144,0.2487727,105430.0,105420.0,1.2002592]
["bitfinex-derivatives","BTCF0:USTF0",1747673922340,0.1918727,105430.0,105420.0,1.2002592]
["bitfinex-derivatives","BTCF0:USTF0",1747673922536,0.0022315,105430.0,105420.0,1.2002592]
["bitfinex-derivatives","BTCF0:USTF0",1747673922751,0.0022315,105430.0,105420.0,1.37949391]
["bitfinex-derivatives","BTCF0:USTF0",1747673923847,0.0002315,105430.0,105420.0,1.38049391]
["bitfinex-derivatives","BTCF0:USTF0",1747673924045,0.0002315,105430.0,105420.0,1.38149391]
["bitfinex-derivatives","BTCF0:USTF0",1747673924448,0.0002315,105430.0,105420.0,1.43429391]
["bitfinex-derivatives","BTCF0:USTF0",1747673925450,0.0002315,105430.0,105420.0,1.2550592]
["bitfinex-derivatives","BTCF0:USTF0",1747673925952,0.0002315,105430.0,105420.0,1.70289391]
["bitfinex-derivatives","BTCF0:USTF0",1747673926149,0.0002315,105430.0,105420.0,1.5236592]
["bitfinex-derivatives","BTCF0:USTF0",1747673926338,0.0002315,105430.0,105420.0,1.70289391]
["bitfinex-derivatives","BTCF0:USTF0",1747673926538,0.0002315,105430.0,105420.0,1.64781391]
["bitfinex-derivatives","BTCF0:USTF0",1747673928549,0.0002315,105430.0,105420.0,1.4685792]
["bitfinex-derivatives","BTCF0:USTF0",1747673929048,0.1898727,105430.0,105420.0,1.2550592]
["bitfinex-derivatives","BTCF0:USTF0",1747673929244,0.1898727,105430.0,105420.0,0.8942592]
["bitfinex-derivatives","BTCF0:USTF0",1747673929245,0.72990741,105430.0,105420.0,0.8942592]
["bitfinex-derivatives","BTCF0:USTF0",1747673929547,0.83860741,105430.0,105420.0,0.8942592]
["bitfinex-derivatives","BTCF0:USTF0",1747673930049,0.6593727,105430.0,105420.0,0.8942592]
["bitfinex-derivatives","BTCF0:USTF0",1747673930750,0.6593727,105430.0,105420.0,0.89934657]
["bitfinex-derivatives","BTCF0:USTF0",1747673934754,0.6593727,105430.0,105420.0,0.84654657]
["bitfinex-derivatives","BTCF0:USTF0",1747673934953,0.8600727,105430.0,105420.0,0.36674647]
["bitfinex-derivatives","BTCF0:USTF0",1747673935148,0.89930741,105430.0,105420.0,0.23708737]
["bitfinex-derivatives","BTCF0:USTF0",1747673935547,0.89930741,105430.0,105420.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747673936057,0.89930741,105430.0,105420.0,0.19708737]
["bitfinex-derivatives","BTCF0:USTF0",1747673936254,0.7200727,105430.0,105420.0,0.38674657]
["bitfinex-derivatives","BTCF0:USTF0",1747673936556,2.2200727,105430.0,105420.0,0.36674657]
["bitfinex-derivatives","BTCF0:USTF0",1747673936746,2.2200727,105430.0,105420.0,0.52674657]
["bitfinex-derivatives","BTCF0:USTF0",1747673936944,2.39930741,105430.0,105420.0,0.52674657]
["bitfinex-derivatives","BTCF0:USTF0",1747673937356,2.51703258,105430.0,105420.0,0.52674657]
["bitfinex-derivatives","BTCF0:USTF0",1747673937957,2.51703258,105430.0,105420.0,0.58224657]
["bitfinex-derivatives","BTCF0:USTF0",1747673938257,2.51703258,105430.0,105420.0,0.42224657]
["bitfinex-derivatives","BTCF0:USTF0",1747673938560,2.51703258,105430.0,105420.0,0.77224657]
["bitfinex-derivatives","BTCF0:USTF0",1747673939059,2.33779787,105430.0,105420.0,0.77224657]
["bitfinex-derivatives","BTCF0:USTF0",1747673939249,2.33779787,105430.0,105420.0,0.83314657]
["bitfinex-derivatives","BTCF0:USTF0",1747673940160,0.83779787,105430.0,105420.0,0.83314657]
["bitfinex-derivatives","BTCF0:USTF0",1747673940851,0.83779787,105430.0,105420.0,0.77224657]
["bitfinex-derivatives","BTCF0:USTF0",1747673941858,0.83779787,105430.0,105420.0,0.71674657]
["bitfinex-derivatives","BTCF0:USTF0",1747673942246,0.83779787,105430.0,105420.0,0.83374657]
["bitfinex-derivatives","BTCF0:USTF0",1747673942452,0.47699787,105430.0,105420.0,0.83374657]
["bitfinex-derivatives","BTCF0:USTF0",1747673943560,0.83779787,105430.0,105420.0,0.83374657]
["bitfinex-derivatives","BTCF0:USTF0",1747673945059,1.01703258,105430.0,105420.0,0.83374657]
["bitfinex-derivatives","BTCF0:USTF0",1747673945253,1.01703258,105430.0,105420.0,0.77264657]
["bitfinex-derivatives","BTCF0:USTF0",1747673945555,1.01703258,105430.0,105420.0,0.56264657]
["bitfinex-derivatives","BTCF0:USTF0",1747673945751,1.01703258,105430.0,105420.0,0.31708737]
["bitfinex-derivatives","BTCF0:USTF0",1747673946561,1.01703258,105430.0,105420.0,0.50674657]
["bitfinex-derivatives","BTCF0:USTF0",1747673947457,1.01703258,105430.0,105420.0,0.31708737]
["bitfinex-derivatives","BTCF0:USTF0",1747673947647,1.18703258,105430.0,105420.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747673948055,1.18903258,105430.0,105420.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747673948454,1.2180049,105430.0,105420.0,0.18608737]
["bitfinex-derivatives","BTCF0:USTF0",1747673948657,1.2210049,105430.0,105420.0,0.18508737]
["bitfinex-derivatives","BTCF0:USTF0",1747673948962,1.0510049,105430.0,105420.0,0.18508737]
["bitfinex-derivatives","BTCF0:USTF0",1747673949162,1.0610049,105430.0,105420.0,0.18508737]
["bitfinex-derivatives","BTCF0:USTF0",1747673950958,1.4218049,105430.0,105420.0,0.18508737]
["bitfinex-derivatives","BTCF0:USTF0",1747673951868,1.4218049,105430.0,105420.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747673953359,1.4218049,105430.0,105420.0,0.22508737]
["bitfinex-derivatives","BTCF0:USTF0",1747673954670,1.7318049,105430.0,105420.0,0.22508737]
["bitfinex-derivatives","BTCF0:USTF0",1747673956464,1.7318049,105430.0,105420.0,0.28098737]
["bitfinex-derivatives","BTCF0:USTF0",1747673957569,1.4318049,105430.0,105420.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747673957875,2.0042849,105430.0,105420.0,0.18508737]
["bitfinex-derivatives","BTCF0:USTF0",1747673958274,2.0042849,105430.0,105420.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747673959262,2.0042849,105430.0,105420.0,0.24508737]
["bitfinex-derivatives","BTCF0:USTF0",1747673959465,2.0042849,105430.0,105420.0,0.23468737]
["bitfinex-derivatives","BTCF0:USTF0",1747673959775,2.20968008,105430.0,105420.0,0.23468737]
["bitfinex-derivatives","BTCF0:USTF0",1747673960071,0.1896592,105420.0,105410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747673960267,0.8600592,105420.0,105410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747673960575,1.21852862,105420.0,105410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747673960777,1.03929391,105420.0,105410.0,0.11800001]
["bitfinex-derivatives","BTCF0:USTF0",1747673960972,1.03929391,105420.0,105410.0,0.17800001]
["bitfinex-derivatives","BTCF0:USTF0",1747673961171,1.04029391,105420.0,105410.0,0.34800001]
["bitfinex-derivatives","BTCF0:USTF0",1747673961475,1.04129391,105420.0,105410.0,0.34800001]
["bitfinex-derivatives","BTCF0:USTF0",1747673962368,0.86129391,105420.0,105410.0,0.34800001]
["bitfinex-derivatives","BTCF0:USTF0",1747673962571,0.86129391,105420.0,105410.0,0.48800001]
["bitfinex-derivatives","BTCF0:USTF0",1747673962971,0.80499391,105420.0,105410.0,0.67767721]
["bitfinex-derivatives","BTCF0:USTF0",1747673963188,0.6157592,105420.0,105410.0,0.67767721]
["bitfinex-derivatives","BTCF0:USTF0",1747673964068,0.79499391,105420.0,105410.0,0.67767721]
["bitfinex-derivatives","BTCF0:USTF0",1747673964265,0.5524592,105420.0,105410.0,0.85691192]
["bitfinex-derivatives","BTCF0:USTF0",1747673964473,0.1916592,105420.0,105410.0,0.85691192]
["bitfinex-derivatives","BTCF0:USTF0",1747673964667,0.1916592,105420.0,105410.0,0.67767721]
["bitfinex-derivatives","BTCF0:USTF0",1747673967474,0.31004636,105420.0,105410.0,0.67767721]
["bitfinex-derivatives","BTCF0:USTF0",1747673971479,0.1916592,105420.0,105410.0,0.67767721]
["bitfinex-derivatives","BTCF0:USTF0",1747673971679,0.73169391,105420.0,105410.0,0.67767721]
["bitfinex-derivatives","BTCF0:USTF0",1747673972168,0.73169391,105420.0,105410.0,0.48800001]
["bitfinex-derivatives","BTCF0:USTF0",1747673972169,0.79389391,105420.0,105410.0,0.48800001]
["bitfinex-derivatives","BTCF0:USTF0",1747673972880,0.85409391,105420.0,105410.0,0.48800001]
["bitfinex-derivatives","BTCF0:USTF0",1747673973779,0.79389391,105420.0,105410.0,0.67767721]
["bitfinex-derivatives","BTCF0:USTF0",1747673973978,0.73169391,105420.0,105410.0,0.67767721]
["bitfinex-derivatives","BTCF0:USTF0",1747673974479,0.73169391,105420.0,105410.0,0.68276458]
["bitfinex-derivatives","BTCF0:USTF0",1747673975580,0.79349391,105420.0,105410.0,0.68276458]
["bitfinex-derivatives","BTCF0:USTF0",1747673978784,0.6142592,105420.0,105410.0,0.68276458]
["bitfinex-derivatives","BTCF0:USTF0",1747673978984,0.79349391,105420.0,105410.0,0.68276458]
["bitfinex-derivatives","BTCF0:USTF0",1747673979185,0.6781592,105420.0,105410.0,0.68276458]
["bitfinex-derivatives","BTCF0:USTF0",1747673979484,0.6142592,105420.0,105410.0,0.68276458]
["bitfinex-derivatives","BTCF0:USTF0",1747673979784,0.1916592,105420.0,105410.0,0.68276458]
["bitfinex-derivatives","BTCF0:USTF0",1747673979986,0.5524592,105420.0,105410.0,0.68276458]
["bitfinex-derivatives","BTCF0:USTF0",1747673981189,0.5524592,105420.0,105410.0,0.68256198]
["bitfinex-derivatives","BTCF0:USTF0",1747673982488,0.73169391,105420.0,105410.0,0.68256198]
["bitfinex-derivatives","BTCF0:USTF0",1747673982783,0.6114592,105420.0,105410.0,0.68256198]
["bitfinex-derivatives","BTCF0:USTF0",1747673983089,0.5524592,105420.0,105410.0,0.68256198]
["bitfinex-derivatives","BTCF0:USTF0",1747673984484,0.6161592,105420.0,105410.0,0.68256198]
["bitfinex-derivatives","BTCF0:USTF0",1747673984888,0.7345883,105420.0,105410.0,0.68256198]
["bitfinex-derivatives","BTCF0:USTF0",1747673995208,0.6161592,105420.0,105410.0,0.68256198]
["bitfinex-derivatives","BTCF0:USTF0",1747673995814,0.79539391,105420.0,105410.0,0.68256198]
["bitfinex-derivatives","BTCF0:USTF0",1747673996910,0.6161592,105420.0,105410.0,0.68256198]
["bitfinex-derivatives","BTCF0:USTF0",1747673997312,0.6804592,105420.0,105410.0,0.68256198]
["bitfinex-derivatives","BTCF0:USTF0",1747673998212,0.2553592,105420.0,105410.0,0.86179669]
["bitfinex-derivatives","BTCF0:USTF0",1747673998715,0.2553592,105420.0,105410.0,0.68256198]
["bitfinex-derivatives","BTCF0:USTF0",1747674000212,0.97462862,105420.0,105410.0,0.37508737]
["bitfinex-derivatives","BTCF0:USTF0",1747674000413,1.34482862,105420.0,105410.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747674000711,0.9863592,105420.0,105410.0,0.04525127]
["bitfinex-derivatives","BTCF0:USTF0",1747674000913,1.2707992,105420.0,105410.0,0.04525127]
["bitfinex-derivatives","BTCF0:USTF0",1747674001102,1.45003391,105420.0,105410.0,0.05525127]
["bitfinex-derivatives","BTCF0:USTF0",1747674001503,1.0207992,105420.0,105410.0,0.17505127]
["bitfinex-derivatives","BTCF0:USTF0",1747674001806,0.91559391,105420.0,105410.0,0.71472847]
["bitfinex-derivatives","BTCF0:USTF0",1747674002006,0.6783592,105420.0,105410.0,0.71472847]
["bitfinex-derivatives","BTCF0:USTF0",1747674002205,0.6161592,105420.0,105410.0,0.71472847]
["bitfinex-derivatives","BTCF0:USTF0",1747674002510,0.79539391,105420.0,105410.0,0.71472847]
["bitfinex-derivatives","BTCF0:USTF0",1747674002818,0.6161592,105420.0,105410.0,0.71472847]
["bitfinex-derivatives","BTCF0:USTF0",1747674003115,0.5524592,105420.0,105410.0,0.71472847]
["bitfinex-derivatives","BTCF0:USTF0",1747674003315,0.1916592,105420.0,105410.0,0.89396318]
["bitfinex-derivatives","BTCF0:USTF0",1747674003518,0.1916592,105420.0,105410.0,0.71472847]
["bitfinex-derivatives","BTCF0:USTF0",1747674003810,0.5524592,105420.0,105410.0,0.71472847]
["bitfinex-derivatives","BTCF0:USTF0",1747674004018,0.002,105420.0,105410.0,0.89396318]
["bitfinex-derivatives","BTCF0:USTF0",1747674004212,0.002,105420.0,105410.0,0.71472847]
["bitfinex-derivatives","BTCF0:USTF0",1747674005613,0.1906592,105420.0,105410.0,0.71472847]
["bitfinex-derivatives","BTCF0:USTF0",1747674005803,0.1906592,105420.0,105410.0,0.71572847]
["bitfinex-derivatives","BTCF0:USTF0",1747674006001,0.5504592,105420.0,105410.0,0.71672847]
["bitfinex-derivatives","BTCF0:USTF0",1747674006205,0.66894134,105420.0,105410.0,0.71672847]
["bitfinex-derivatives","BTCF0:USTF0",1747674006405,0.11848214,105420.0,105410.0,0.71672847]
["bitfinex-derivatives","BTCF0:USTF0",1747674007312,0.11848214,105420.0,105410.0,1.07752847]
["bitfinex-derivatives","BTCF0:USTF0",1747674007511,0.11848214,105420.0,105410.0,1.25676318]
["bitfinex-derivatives","BTCF0:USTF0",1747674008416,0.11848214,105420.0,105410.0,1.35162718]
["bitfinex-derivatives","BTCF0:USTF0",1747674008716,0.11848214,105420.0,105410.0,1.60162718]
["bitfinex-derivatives","BTCF0:USTF0",1747674009106,0.03362424,105420.0,105410.0,1.60162718]
["bitfinex-derivatives","BTCF0:USTF0",1747674009306,0.20539518,105430.0,105420.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1747674009507,0.20539518,105430.0,105420.0,1.60194862]
["bitfinex-derivatives","BTCF0:USTF0",1747674009719,0.20539518,105430.0,105420.0,1.94680462]
["bitfinex-derivatives","BTCF0:USTF0",1747674010104,0.00214277,105440.0,105430.0,0.1896412]
["bitfinex-derivatives","BTCF0:USTF0",1747674010309,0.00214277,105440.0,105430.0,1.39331591]
["bitfinex-derivatives","BTCF0:USTF0",1747674010619,0.14810267,105460.0,105450.0,0.1896053]
["bitfinex-derivatives","BTCF0:USTF0",1747674010915,0.14810267,105460.0,105450.0,1.10964001]
["bitfinex-derivatives","BTCF0:USTF0",1747674011117,0.14810267,105460.0,105450.0,1.34114001]
["bitfinex-derivatives","BTCF0:USTF0",1747674011305,0.14810267,105460.0,105450.0,1.6699453]
["bitfinex-derivatives","BTCF0:USTF0",1747674012018,0.14810267,105460.0,105450.0,1.6669453]
["bitfinex-derivatives","BTCF0:USTF0",1747674012409,0.14810267,105460.0,105450.0,1.6649453]
["bitfinex-derivatives","BTCF0:USTF0",1747674012709,0.15110267,105460.0,105450.0,1.6649453]
["bitfinex-derivatives","BTCF0:USTF0",1747674012915,0.15510267,105460.0,105450.0,1.6649453]
["bitfinex-derivatives","BTCF0:USTF0",1747674013607,0.15510267,105460.0,105450.0,1.67935407]
["bitfinex-derivatives","BTCF0:USTF0",1747674013807,0.15510267,105460.0,105450.0,1.74175407]
["bitfinex-derivatives","BTCF0:USTF0",1747674014008,0.15210267,105460.0,105450.0,1.74175407]
["bitfinex-derivatives","BTCF0:USTF0",1747674014317,0.004,105460.0,105450.0,1.74175407]
["bitfinex-derivatives","BTCF0:USTF0",1747674014948,0.001,105460.0,105450.0,1.74175407]
["bitfinex-derivatives","BTCF0:USTF0",1747674015489,0.001,105460.0,105450.0,2.15275407]
["bitfinex-derivatives","BTCF0:USTF0",1747674015869,0.001,105460.0,105450.0,2.33198878]
["bitfinex-derivatives","BTCF0:USTF0",1747674016828,0.001,105460.0,105450.0,2.51122349]
["bitfinex-derivatives","BTCF0:USTF0",1747674017031,0.001,105460.0,105450.0,2.15275407]
["bitfinex-derivatives","BTCF0:USTF0",1747674017332,0.001,105460.0,105450.0,2.33198878]
["bitfinex-derivatives","BTCF0:USTF0",1747674017531,0.001,105460.0,105450.0,2.15263407]
["bitfinex-derivatives","BTCF0:USTF0",1747674017722,0.0621,105460.0,105450.0,2.15263407]
["bitfinex-derivatives","BTCF0:USTF0",1747674017914,0.0621,105460.0,105450.0,1.79183407]
["bitfinex-derivatives","BTCF0:USTF0",1747674018107,0.0621,105460.0,105450.0,1.49735407]
["bitfinex-derivatives","BTCF0:USTF0",1747674018320,0.2516873,105460.0,105450.0,1.49735407]
["bitfinex-derivatives","BTCF0:USTF0",1747674018524,0.0621,105460.0,105450.0,1.49735407]
["bitfinex-derivatives","BTCF0:USTF0",1747674018716,0.43092201,105460.0,105450.0,0.68830877]
["bitfinex-derivatives","BTCF0:USTF0",1747674018910,0.93412201,105460.0,105450.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747674019111,0.91692201,105460.0,105450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747674019321,0.92692201,105460.0,105450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747674020213,1.04468237,105460.0,105450.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747674020415,0.86544766,105460.0,105450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747674020623,1.03468237,105460.0,105450.0,0.4396053]
["bitfinex-derivatives","BTCF0:USTF0",1747674021113,1.03468237,105460.0,105450.0,0.51579267]
["bitfinex-derivatives","BTCF0:USTF0",1747674021426,1.03468237,105460.0,105450.0,0.70579267]
["bitfinex-derivatives","BTCF0:USTF0",1747674021718,0.85544766,105460.0,105450.0,0.76749267]
["bitfinex-derivatives","BTCF0:USTF0",1747674022112,0.49464766,105460.0,105450.0,0.76749267]
["bitfinex-derivatives","BTCF0:USTF0",1747674022411,0.85544766,105460.0,105450.0,0.76749267]
["bitfinex-derivatives","BTCF0:USTF0",1747674024219,1.03468237,105460.0,105450.0,0.76749267]
["bitfinex-derivatives","BTCF0:USTF0",1747674024919,0.85544766,105460.0,105450.0,0.76749267]
["bitfinex-derivatives","BTCF0:USTF0",1747674025221,1.03468237,105460.0,105450.0,0.76749267]
["bitfinex-derivatives","BTCF0:USTF0",1747674027129,1.03468237,105460.0,105450.0,0.76749257]
["bitfinex-derivatives","BTCF0:USTF0",1747674027423,0.85544766,105460.0,105450.0,0.76749257]
["bitfinex-derivatives","BTCF0:USTF0",1747674028224,1.03468237,105460.0,105450.0,0.57788737]
["bitfinex-derivatives","BTCF0:USTF0",1747674028821,1.03468237,105460.0,105450.0,0.76749267]
["bitfinex-derivatives","BTCF0:USTF0",1747674030117,0.85544766,105460.0,105450.0,0.76749267]
["bitfinex-derivatives","BTCF0:USTF0",1747674030525,0.85444766,105460.0,105450.0,0.76749267]
["bitfinex-derivatives","BTCF0:USTF0",1747674030727,0.85644766,105460.0,105450.0,0.76749267]
["bitfinex-derivatives","BTCF0:USTF0",1747674031828,1.03568237,105460.0,105450.0,0.76749267]
["bitfinex-derivatives","BTCF0:USTF0",1747674032012,0.72259507,105460.0,105450.0,0.76749267]
["bitfinex-derivatives","BTCF0:USTF0",1747674032212,0.29542169,105480.0,105470.0,0.1895693]
["bitfinex-derivatives","BTCF0:USTF0",1747674032424,0.29542169,105480.0,105470.0,1.4846093]
["bitfinex-derivatives","BTCF0:USTF0",1747674032616,1.86522169,105480.0,105470.0,1.2711693]
["bitfinex-derivatives","BTCF0:USTF0",1747674032817,1.86522169,105480.0,105470.0,1.4846093]
["bitfinex-derivatives","BTCF0:USTF0",1747674033018,2.05477299,105480.0,105470.0,1.2711693]
["bitfinex-derivatives","BTCF0:USTF0",1747674033220,2.05477299,105480.0,105470.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1747674033221,2.2340077,105480.0,105470.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1747674033421,2.2340077,105480.0,105470.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1747674033729,1.95158601,105480.0,105470.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1747674034035,2.49162072,105480.0,105470.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747674034213,0.1895693,105470.0,105460.0,0.42704277]
["bitfinex-derivatives","BTCF0:USTF0",1747674034418,0.45369138,105470.0,105460.0,0.51094277]
["bitfinex-derivatives","BTCF0:USTF0",1747674035226,0.81449138,105470.0,105460.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747674035424,0.80940401,105470.0,105460.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747674036020,0.80940401,105470.0,105460.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1747674037133,0.80940401,105470.0,105460.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747674037431,0.58260401,105470.0,105460.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747674037627,0.94340401,105470.0,105460.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747674040834,1.23608401,105470.0,105460.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747674041031,0.94340401,105470.0,105460.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747674041236,1.64952401,105470.0,105460.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747674041728,0.3149,105470.0,105460.0,0.49973007]
["bitfinex-derivatives","BTCF0:USTF0",1747674041944,0.4944693,105470.0,105460.0,1.00403007]
["bitfinex-derivatives","BTCF0:USTF0",1747674042138,0.3244693,105470.0,105460.0,1.17403007]
["bitfinex-derivatives","BTCF0:USTF0",1747674042436,0.39838139,105480.0,105470.0,0.1895693]
["bitfinex-derivatives","BTCF0:USTF0",1747674042630,0.53768139,105480.0,105470.0,1.1016693]
["bitfinex-derivatives","BTCF0:USTF0",1747674042825,0.53768139,105480.0,105470.0,1.28090401]
["bitfinex-derivatives","BTCF0:USTF0",1747674043028,0.53768139,105480.0,105470.0,1.1006693]
["bitfinex-derivatives","BTCF0:USTF0",1747674043534,0.20881869,105480.0,105470.0,1.37471201]
["bitfinex-derivatives","BTCF0:USTF0",1747674043726,0.20981869,105480.0,105470.0,1.37471201]
["bitfinex-derivatives","BTCF0:USTF0",1747674044131,0.20981869,105480.0,105470.0,1.54471201]
["bitfinex-derivatives","BTCF0:USTF0",1747674044331,0.20981869,105480.0,105470.0,1.54271201]
["bitfinex-derivatives","BTCF0:USTF0",1747674044733,0.20981869,105480.0,105470.0,1.3634773]
["bitfinex-derivatives","BTCF0:USTF0",1747674045030,0.20981869,105480.0,105470.0,1.54271201]
["bitfinex-derivatives","BTCF0:USTF0",1747674045427,0.003,105480.0,105470.0,1.54271201]
["bitfinex-derivatives","BTCF0:USTF0",1747674045935,0.003,105480.0,105470.0,1.3634773]
["bitfinex-derivatives","BTCF0:USTF0",1747674046136,0.003,105480.0,105470.0,1.54271201]
["bitfinex-derivatives","BTCF0:USTF0",1747674046533,0.003,105480.0,105470.0,1.66134401]
["bitfinex-derivatives","BTCF0:USTF0",1747674049444,0.003,105480.0,105470.0,1.2686693]
["bitfinex-derivatives","BTCF0:USTF0",1747674049743,0.003,105480.0,105470.0,1.4820693]
["bitfinex-derivatives","BTCF0:USTF0",1747674050040,0.003,105480.0,105470.0,1.66130401]
["bitfinex-derivatives","BTCF0:USTF0",1747674051132,0.003,105480.0,105470.0,1.4820693]
["bitfinex-derivatives","BTCF0:USTF0",1747674051334,0.003,105480.0,105470.0,1.66130401]
["bitfinex-derivatives","BTCF0:USTF0",1747674053139,0.003,105480.0,105470.0,1.4820693]
["bitfinex-derivatives","BTCF0:USTF0",1747674053340,0.003,105480.0,105470.0,1.66130401]
["bitfinex-derivatives","BTCF0:USTF0",1747674055835,0.1925514,105480.0,105470.0,1.66130401]
["bitfinex-derivatives","BTCF0:USTF0",1747674056035,0.1925514,105480.0,105470.0,1.4820693]
["bitfinex-derivatives","BTCF0:USTF0",1747674056243,0.2678514,105480.0,105470.0,1.4820693]
["bitfinex-derivatives","BTCF0:USTF0",1747674056430,0.3391514,105480.0,105470.0,1.4820693]
["bitfinex-derivatives","BTCF0:USTF0",1747674057249,0.1496,105480.0,105470.0,1.66130401]
["bitfinex-derivatives","BTCF0:USTF0",1747674057650,0.1496,105480.0,105470.0,1.2686693]
["bitfinex-derivatives","BTCF0:USTF0",1747674057846,0.3391513,105480.0,105470.0,1.2686693]
["bitfinex-derivatives","BTCF0:USTF0",1747674058149,0.3391513,105480.0,105470.0,1.66130401]
["bitfinex-derivatives","BTCF0:USTF0",1747674058351,0.3391513,105480.0,105470.0,1.4820693]
["bitfinex-derivatives","BTCF0:USTF0",1747674059151,0.3391513,105480.0,105470.0,1.3120693]
["bitfinex-derivatives","BTCF0:USTF0",1747674059451,0.1496,105480.0,105470.0,1.49130401]
["bitfinex-derivatives","BTCF0:USTF0",1747674060149,0.1496,105480.0,105470.0,1.66130401]
["bitfinex-derivatives","BTCF0:USTF0",1747674060449,0.3391513,105480.0,105470.0,1.66130401]
["bitfinex-derivatives","BTCF0:USTF0",1747674060945,0.1496,105480.0,105470.0,1.4820693]
["bitfinex-derivatives","BTCF0:USTF0",1747674061153,0.1496,105480.0,105470.0,1.3120693]
["bitfinex-derivatives","BTCF0:USTF0",1747674061351,0.0783,105480.0,105470.0,1.49130401]
["bitfinex-derivatives","BTCF0:USTF0",1747674062147,0.0783,105480.0,105470.0,1.66130401]
["bitfinex-derivatives","BTCF0:USTF0",1747674062445,0.0783,105480.0,105470.0,1.4820693]
["bitfinex-derivatives","BTCF0:USTF0",1747674062845,0.2678513,105480.0,105470.0,1.4820693]
["bitfinex-derivatives","BTCF0:USTF0",1747674063049,0.1525,105480.0,105470.0,1.4820693]
["bitfinex-derivatives","BTCF0:USTF0",1747674063254,0.1525,105480.0,105470.0,1.3120693]
["bitfinex-derivatives","BTCF0:USTF0",1747674063553,0.1525,105480.0,105470.0,1.49130401]
["bitfinex-derivatives","BTCF0:USTF0",1747674064052,0.0783,105480.0,105470.0,1.49130401]
["bitfinex-derivatives","BTCF0:USTF0",1747674064256,0.003,105480.0,105470.0,1.66130401]
["bitfinex-derivatives","BTCF0:USTF0",1747674065158,0.003,105480.0,105470.0,1.44790401]
["bitfinex-derivatives","BTCF0:USTF0",1747674065348,0.003,105480.0,105470.0,1.66130401]
["bitfinex-derivatives","BTCF0:USTF0",1747674066557,0.003,105480.0,105470.0,2.07230401]
["bitfinex-derivatives","BTCF0:USTF0",1747674067145,0.003,105480.0,105470.0,1.8930693]
["bitfinex-derivatives","BTCF0:USTF0",1747674067346,0.003,105480.0,105470.0,2.07230401]
["bitfinex-derivatives","BTCF0:USTF0",1747674067542,0.003,105480.0,105470.0,2.11984901]
["bitfinex-derivatives","BTCF0:USTF0",1747674067757,0.003,105480.0,105470.0,2.12593638]
["bitfinex-derivatives","BTCF0:USTF0",1747674068151,0.002,105480.0,105470.0,2.12593638]
["bitfinex-derivatives","BTCF0:USTF0",1747674068351,0.002,105480.0,105470.0,2.12693638]
["bitfinex-derivatives","BTCF0:USTF0",1747674068849,0.002,105480.0,105470.0,2.12184901]
["bitfinex-derivatives","BTCF0:USTF0",1747674069655,0.1915513,105480.0,105470.0,1.7292143]
["bitfinex-derivatives","BTCF0:USTF0",1747674069959,0.3365513,105480.0,105470.0,1.9425743]
["bitfinex-derivatives","BTCF0:USTF0",1747674070260,0.3365513,105480.0,105470.0,1.7725743]
["bitfinex-derivatives","BTCF0:USTF0",1747674070471,0.3365513,105480.0,105470.0,1.95180901]
["bitfinex-derivatives","BTCF0:USTF0",1747674070958,0.3365513,105480.0,105470.0,1.90426401]
["bitfinex-derivatives","BTCF0:USTF0",1747674071163,0.3365513,105480.0,105470.0,1.7250293]
["bitfinex-derivatives","BTCF0:USTF0",1747674071354,0.3365513,105480.0,105470.0,1.90426401]
["bitfinex-derivatives","BTCF0:USTF0",1747674071657,0.3365513,105480.0,105470.0,1.69090401]
["bitfinex-derivatives","BTCF0:USTF0",1747674072056,0.3365513,105480.0,105470.0,1.7250293]
["bitfinex-derivatives","BTCF0:USTF0",1747674072761,0.3365513,105480.0,105470.0,1.4399693]
["bitfinex-derivatives","BTCF0:USTF0",1747674072960,0.3365513,105480.0,105470.0,1.6533293]
["bitfinex-derivatives","BTCF0:USTF0",1747674074059,1.8365513,105480.0,105470.0,1.6533293]
["bitfinex-derivatives","BTCF0:USTF0",1747674075254,1.8365513,105480.0,105470.0,1.90716401]
["bitfinex-derivatives","BTCF0:USTF0",1747674075454,1.5753,105480.0,105470.0,1.90716401]
["bitfinex-derivatives","BTCF0:USTF0",1747674075854,1.7648513,105480.0,105470.0,1.90716401]
["bitfinex-derivatives","BTCF0:USTF0",1747674076158,0.2648513,105480.0,105470.0,1.90716401]
["bitfinex-derivatives","BTCF0:USTF0",1747674076360,0.0753,105480.0,105470.0,1.90716401]
["bitfinex-derivatives","BTCF0:USTF0",1747674076555,0.19368428,105480.0,105470.0,1.7279293]
["bitfinex-derivatives","BTCF0:USTF0",1747674076762,0.19368428,105480.0,105470.0,1.90716401]
["bitfinex-derivatives","BTCF0:USTF0",1747674077059,0.19368428,105480.0,105470.0,2.07716401]
["bitfinex-derivatives","BTCF0:USTF0",1747674081263,0.0753,105480.0,105470.0,2.07716401]
["bitfinex-derivatives","BTCF0:USTF0",1747674086080,0.2648513,105480.0,105470.0,1.8979293]
["bitfinex-derivatives","BTCF0:USTF0",1747674086270,0.3380513,105480.0,105470.0,1.95270493]
["bitfinex-derivatives","BTCF0:USTF0",1747674087577,0.1485,105480.0,105470.0,1.95270493]
["bitfinex-derivatives","BTCF0:USTF0",1747674087781,0.1485,105480.0,105470.0,1.77947022]
["bitfinex-derivatives","BTCF0:USTF0",1747674087972,0.002,105480.0,105470.0,1.95870493]
["bitfinex-derivatives","BTCF0:USTF0",1747674088174,0.002,105480.0,105470.0,2.1337923]
["bitfinex-derivatives","BTCF0:USTF0",1747674088675,0.25052549,105500.0,105490.0,0.1895333]
["bitfinex-derivatives","BTCF0:USTF0",1747674088877,0.25052549,105500.0,105490.0,1.99760801]
["bitfinex-derivatives","BTCF0:USTF0",1747674089069,0.25052549,105500.0,105490.0,2.14660801]
["bitfinex-derivatives","BTCF0:USTF0",1747674089272,0.25052549,105500.0,105490.0,2.31660801]
["bitfinex-derivatives","BTCF0:USTF0",1747674089583,0.24910267,105500.0,105490.0,2.31660801]
["bitfinex-derivatives","BTCF0:USTF0",1747674089771,0.24910267,105500.0,105490.0,2.36214893]
["bitfinex-derivatives","BTCF0:USTF0",1747674090777,0.24910267,105500.0,105490.0,2.46294093]
["bitfinex-derivatives","BTCF0:USTF0",1747674090982,0.20690725,105510.0,105500.0,0.36875011]
["bitfinex-derivatives","BTCF0:USTF0",1747674091172,0.20690725,105510.0,105500.0,1.05523328]
["bitfinex-derivatives","BTCF0:USTF0",1747674091374,0.20690725,105510.0,105500.0,1.23446799]
["bitfinex-derivatives","BTCF0:USTF0",1747674091778,0.20690725,105510.0,105500.0,1.30756799]
["bitfinex-derivatives","BTCF0:USTF0",1747674092079,0.20690725,105510.0,105500.0,1.13633328]
["bitfinex-derivatives","BTCF0:USTF0",1747674092283,0.27530725,105510.0,105500.0,1.30633328]
["bitfinex-derivatives","BTCF0:USTF0",1747674092475,0.35100725,105510.0,105500.0,1.30633328]
["bitfinex-derivatives","BTCF0:USTF0",1747674092679,0.14418856,105510.0,105500.0,1.30633328]
["bitfinex-derivatives","BTCF0:USTF0",1747674092882,0.14418856,105510.0,105500.0,1.51969328]
["bitfinex-derivatives","BTCF0:USTF0",1747674093183,0.14418856,105510.0,105500.0,1.34969328]
["bitfinex-derivatives","BTCF0:USTF0",1747674093684,0.51292068,105510.0,105500.0,1.34969328]
["bitfinex-derivatives","BTCF0:USTF0",1747674093872,0.58302068,105510.0,105500.0,0.91579328]
["bitfinex-derivatives","BTCF0:USTF0",1747674094073,0.58302068,105510.0,105500.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1747674094283,0.58810805,105510.0,105500.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1747674095077,0.94890805,105510.0,105500.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1747674095280,1.11382068,105510.0,105500.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1747674096378,1.11382068,105510.0,105500.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1747674096379,1.3878394,105510.0,105500.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1747674096680,1.20860469,105510.0,105500.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747674096877,0.84780469,105510.0,105500.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747674097384,0.84780469,105510.0,105500.0,0.5435154]
["bitfinex-derivatives","BTCF0:USTF0",1747674097586,0.75302068,105510.0,105500.0,0.5395154]
["bitfinex-derivatives","BTCF0:USTF0",1747674098175,0.58302068,105510.0,105500.0,0.5395154]
["bitfinex-derivatives","BTCF0:USTF0",1747674098689,0.94382068,105510.0,105500.0,0.5395154]
["bitfinex-derivatives","BTCF0:USTF0",1747674099185,1.11382068,105510.0,105500.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747674100586,0.93458597,105510.0,105500.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747674100783,0.75302068,105510.0,105500.0,0.9003154]
["bitfinex-derivatives","BTCF0:USTF0",1747674100992,0.75302068,105510.0,105500.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1747674101176,0.58302068,105510.0,105500.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747674102097,0.94382068,105510.0,105500.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747674102496,0.94382068,105510.0,105500.0,0.5395154]
["bitfinex-derivatives","BTCF0:USTF0",1747674102699,0.94382068,105510.0,105500.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747674106689,0.76458597,105510.0,105500.0,0.5395154]
["bitfinex-derivatives","BTCF0:USTF0",1747674106895,0.7011839,105510.0,105500.0,0.5395154]
["bitfinex-derivatives","BTCF0:USTF0",1747674107103,0.7011839,105510.0,105500.0,0.6146154]
["bitfinex-derivatives","BTCF0:USTF0",1747674107603,0.7011839,105510.0,105500.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1747674108200,0.52194919,105510.0,105500.0,0.6146154]
["bitfinex-derivatives","BTCF0:USTF0",1747674108408,1.0619839,105510.0,105500.0,0.6146154]
["bitfinex-derivatives","BTCF0:USTF0",1747674108706,1.0619839,105510.0,105500.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1747674110007,0.94382068,105510.0,105500.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1747674111802,0.1895153,105500.0,105490.0,0.7367015]
["bitfinex-derivatives","BTCF0:USTF0",1747674112005,0.50675001,105500.0,105490.0,1.1673015]
["bitfinex-derivatives","BTCF0:USTF0",1747674112202,0.50675001,105500.0,105490.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1747674112411,0.1895333,105490.0,105480.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1747674112704,0.57656801,105490.0,105480.0,0.97109407]
["bitfinex-derivatives","BTCF0:USTF0",1747674112897,0.1895333,105490.0,105480.0,0.97109407]
["bitfinex-derivatives","BTCF0:USTF0",1747674113095,0.2589333,105490.0,105480.0,1.04149407]
["bitfinex-derivatives","BTCF0:USTF0",1747674113299,0.3275333,105490.0,105480.0,1.04149407]
["bitfinex-derivatives","BTCF0:USTF0",1747674113499,0.44573191,105490.0,105480.0,1.04149407]
["bitfinex-derivatives","BTCF0:USTF0",1747674114109,0.62496662,105490.0,105480.0,1.04149407]
["bitfinex-derivatives","BTCF0:USTF0",1747674114292,0.44573191,105490.0,105480.0,1.04449407]
["bitfinex-derivatives","BTCF0:USTF0",1747674114697,0.44573191,105490.0,105480.0,1.04749407]
["bitfinex-derivatives","BTCF0:USTF0",1747674115605,0.11819861,105490.0,105480.0,1.22672878]
["bitfinex-derivatives","BTCF0:USTF0",1747674115795,0.11819861,105490.0,105480.0,1.26085407]
["bitfinex-derivatives","BTCF0:USTF0",1747674116194,0.19359861,105490.0,105480.0,1.26085407]
["bitfinex-derivatives","BTCF0:USTF0",1747674116399,0.38313191,105490.0,105480.0,1.26085407]
["bitfinex-derivatives","BTCF0:USTF0",1747674116697,0.38313191,105490.0,105480.0,1.25785407]
["bitfinex-derivatives","BTCF0:USTF0",1747674116904,0.38313191,105490.0,105480.0,1.26185407]
["bitfinex-derivatives","BTCF0:USTF0",1747674117303,0.19359861,105490.0,105480.0,1.04949407]
["bitfinex-derivatives","BTCF0:USTF0",1747674117505,0.38313191,105490.0,105480.0,1.25885407]
["bitfinex-derivatives","BTCF0:USTF0",1747674117704,0.38313191,105490.0,105480.0,1.26185407]
["bitfinex-derivatives","BTCF0:USTF0",1747674117906,0.38313191,105490.0,105480.0,1.26085407]
["bitfinex-derivatives","BTCF0:USTF0",1747674121316,0.45523191,105490.0,105480.0,1.26085407]
["bitfinex-derivatives","BTCF0:USTF0",1747674121610,0.26569861,105490.0,105480.0,1.26085407]
["bitfinex-derivatives","BTCF0:USTF0",1747674121915,0.11819861,105490.0,105480.0,1.44008878]
["bitfinex-derivatives","BTCF0:USTF0",1747674122115,0.30773191,105490.0,105480.0,1.26085407]
["bitfinex-derivatives","BTCF0:USTF0",1747674122306,0.38383191,105490.0,105480.0,1.25885407]
["bitfinex-derivatives","BTCF0:USTF0",1747674122702,0.19429861,105490.0,105480.0,1.25885407]
["bitfinex-derivatives","BTCF0:USTF0",1747674122902,0.38383191,105490.0,105480.0,1.25585407]
["bitfinex-derivatives","BTCF0:USTF0",1747674123107,0.38383191,105490.0,105480.0,1.25885407]
["bitfinex-derivatives","BTCF0:USTF0",1747674123503,0.38383191,105490.0,105480.0,1.25785407]
["bitfinex-derivatives","BTCF0:USTF0",1747674123707,0.38383191,105490.0,105480.0,1.26085407]
["bitfinex-derivatives","BTCF0:USTF0",1747674123903,0.38383191,105490.0,105480.0,1.04749407]
["bitfinex-derivatives","BTCF0:USTF0",1747674124116,0.2656333,105490.0,105480.0,1.04749407]
["bitfinex-derivatives","BTCF0:USTF0",1747674124504,0.0761,105490.0,105480.0,1.04749407]
["bitfinex-derivatives","BTCF0:USTF0",1747674125216,0.2656333,105490.0,105480.0,1.04749407]
["bitfinex-derivatives","BTCF0:USTF0",1747674125414,0.0761,105490.0,105480.0,1.04749407]
["bitfinex-derivatives","BTCF0:USTF0",1747674125612,0.34064566,105500.0,105490.0,0.1895333]
["bitfinex-derivatives","BTCF0:USTF0",1747674125919,0.52566096,105500.0,105490.0,1.1224333]
["bitfinex-derivatives","BTCF0:USTF0",1747674126517,0.52566096,105500.0,105490.0,1.5334333]
["bitfinex-derivatives","BTCF0:USTF0",1747674127009,0.60016096,105500.0,105490.0,1.5334333]
["bitfinex-derivatives","BTCF0:USTF0",1747674127206,0.77939567,105500.0,105490.0,1.5364333]
["bitfinex-derivatives","BTCF0:USTF0",1747674127615,0.60016096,105500.0,105490.0,1.5364333]
["bitfinex-derivatives","BTCF0:USTF0",1747674127912,0.60016096,105500.0,105490.0,1.5374333]
["bitfinex-derivatives","BTCF0:USTF0",1747674127913,0.77939567,105500.0,105490.0,1.5374333]
["bitfinex-derivatives","BTCF0:USTF0",1747674128117,0.60016096,105500.0,105490.0,1.5374333]
["bitfinex-derivatives","BTCF0:USTF0",1747674128919,0.60016096,105500.0,105490.0,1.5354333]
["bitfinex-derivatives","BTCF0:USTF0",1747674132115,0.41064566,105500.0,105490.0,1.5354333]
["bitfinex-derivatives","BTCF0:USTF0",1747674132417,0.41064566,105500.0,105490.0,1.92802801]
["bitfinex-derivatives","BTCF0:USTF0",1747674132418,0.26584566,105500.0,105490.0,1.92802801]
["bitfinex-derivatives","BTCF0:USTF0",1747674133122,0.26584566,105500.0,105490.0,2.14417589]
["bitfinex-derivatives","BTCF0:USTF0",1747674133326,0.26584566,105500.0,105490.0,2.14317589]
["bitfinex-derivatives","BTCF0:USTF0",1747674133622,0.26584566,105500.0,105490.0,2.14417589]
["bitfinex-derivatives","BTCF0:USTF0",1747674134018,0.26584566,105500.0,105490.0,2.14717589]
["bitfinex-derivatives","BTCF0:USTF0",1747674134320,0.26584566,105500.0,105490.0,1.97717589]
["bitfinex-derivatives","BTCF0:USTF0",1747674134621,0.26328718,105510.0,105500.0,0.1895153]
["bitfinex-derivatives","BTCF0:USTF0",1747674134812,0.45278458,105510.0,105500.0,1.0286153]
["bitfinex-derivatives","BTCF0:USTF0",1747674136119,0.45278458,105510.0,105500.0,1.0316153]
["bitfinex-derivatives","BTCF0:USTF0",1747674136312,0.45278458,105510.0,105500.0,1.0346153]
["bitfinex-derivatives","BTCF0:USTF0",1747674138210,0.45278458,105510.0,105500.0,1.04899392]
["bitfinex-derivatives","BTCF0:USTF0",1747674138410,0.45278458,105510.0,105500.0,1.45999392]
["bitfinex-derivatives","BTCF0:USTF0",1747674139624,0.63201929,105510.0,105500.0,1.45999392]
["bitfinex-derivatives","BTCF0:USTF0",1747674140125,0.45278458,105510.0,105500.0,1.45999392]
["bitfinex-derivatives","BTCF0:USTF0",1747674140529,0.26328718,105510.0,105500.0,1.45999392]
["bitfinex-derivatives","BTCF0:USTF0",1747674140720,0.19188718,105510.0,105500.0,1.63922863]
["bitfinex-derivatives","BTCF0:USTF0",1747674140916,0.19188718,105510.0,105500.0,1.45999392]
["bitfinex-derivatives","BTCF0:USTF0",1747674141117,0.45238448,105510.0,105500.0,1.45999392]
["bitfinex-derivatives","BTCF0:USTF0",1747674141317,0.26288718,105510.0,105500.0,1.45999392]
["bitfinex-derivatives","BTCF0:USTF0",1747674142021,0.45238458,105510.0,105500.0,1.45999392]
["bitfinex-derivatives","BTCF0:USTF0",1747674143513,0.45238458,105510.0,105500.0,1.45059392]
["bitfinex-derivatives","BTCF0:USTF0",1747674145120,0.63161929,105510.0,105500.0,1.45059392]
["bitfinex-derivatives","BTCF0:USTF0",1747674145930,0.63670666,105510.0,105500.0,1.45059392]
["bitfinex-derivatives","BTCF0:USTF0",1747674146424,0.52381195,105510.0,105500.0,1.45059392]
["bitfinex-derivatives","BTCF0:USTF0",1747674146623,0.52381195,105510.0,105500.0,1.1873]
["bitfinex-derivatives","BTCF0:USTF0",1747674146624,0.70304666,105510.0,105500.0,1.1873]
["bitfinex-derivatives","BTCF0:USTF0",1747674146823,1.06384666,105510.0,105500.0,0.8265]
["bitfinex-derivatives","BTCF0:USTF0",1747674147128,0.87304666,105510.0,105500.0,0.8265]
["bitfinex-derivatives","BTCF0:USTF0",1747674147427,0.69381195,105510.0,105500.0,1.3768152]
["bitfinex-derivatives","BTCF0:USTF0",1747674147630,0.87304666,105510.0,105500.0,1.3768152]
["bitfinex-derivatives","BTCF0:USTF0",1747674147932,0.86795929,105510.0,105500.0,1.3768152]
["bitfinex-derivatives","BTCF0:USTF0",1747674148125,0.69795929,105510.0,105500.0,1.3768152]
["bitfinex-derivatives","BTCF0:USTF0",1747674149021,0.69795929,105510.0,105500.0,1.4498152]
["bitfinex-derivatives","BTCF0:USTF0",1747674150432,0.69795929,105510.0,105500.0,1.0388152]
["bitfinex-derivatives","BTCF0:USTF0",1747674151232,0.51872458,105510.0,105500.0,1.0388152]
["bitfinex-derivatives","BTCF0:USTF0",1747674151732,0.69795929,105510.0,105500.0,1.0388152]
["bitfinex-derivatives","BTCF0:USTF0",1747674153133,0.70304666,105510.0,105500.0,1.0388152]
["bitfinex-derivatives","BTCF0:USTF0",1747674153632,0.70304666,105510.0,105500.0,0.6780152]
["bitfinex-derivatives","BTCF0:USTF0",1747674153829,0.58484805,105510.0,105500.0,0.6780152]
["bitfinex-derivatives","BTCF0:USTF0",1747674154433,0.58484805,105510.0,105500.0,1.0388152]
["bitfinex-derivatives","BTCF0:USTF0",1747674154622,0.40561334,105510.0,105500.0,1.0388152]
["bitfinex-derivatives","BTCF0:USTF0",1747674154818,0.58484805,105510.0,105500.0,1.0388152]
["bitfinex-derivatives","BTCF0:USTF0",1747674155330,0.1895332,105490.0,105480.0,0.00940277]
["bitfinex-derivatives","BTCF0:USTF0",1747674155529,0.36876791,105490.0,105480.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1747674155731,2.03132446,105490.0,105480.0,0.23014277]
["bitfinex-derivatives","BTCF0:USTF0",1747674156033,0.3379332,105490.0,105480.0,0.78049397]
["bitfinex-derivatives","BTCF0:USTF0",1747674156232,0.3379332,105490.0,105480.0,0.92239397]
["bitfinex-derivatives","BTCF0:USTF0",1747674156537,1.8379332,105490.0,105480.0,0.92239397]
["bitfinex-derivatives","BTCF0:USTF0",1747674157135,1.8379332,105490.0,105480.0,1.00069397]
["bitfinex-derivatives","BTCF0:USTF0",1747674157431,0.2105448,105500.0,105490.0,0.1895332]
["bitfinex-derivatives","BTCF0:USTF0",1747674157624,0.4993936,105500.0,105490.0,1.0330332]
["bitfinex-derivatives","BTCF0:USTF0",1747674157828,0.3099118,105500.0,105490.0,1.0330332]
["bitfinex-derivatives","BTCF0:USTF0",1747674158244,0.44891077,105510.0,105500.0,0.1895152]
["bitfinex-derivatives","BTCF0:USTF0",1747674158436,0.52191077,105510.0,105500.0,1.1157152]
["bitfinex-derivatives","BTCF0:USTF0",1747674158929,0.64016161,105510.0,105500.0,1.1157152]
["bitfinex-derivatives","BTCF0:USTF0",1747674161535,0.64016161,105510.0,105500.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1747674161536,0.81939632,105510.0,105500.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1747674161738,0.1895333,105490.0,105480.0,0.59787497]
["bitfinex-derivatives","BTCF0:USTF0",1747674162035,0.1895333,105490.0,105480.0,0.98428727]
["bitfinex-derivatives","BTCF0:USTF0",1747674162232,0.3316333,105490.0,105480.0,0.96428727]
["bitfinex-derivatives","BTCF0:USTF0",1747674163030,0.4002333,105490.0,105480.0,1.03358727]
["bitfinex-derivatives","BTCF0:USTF0",1747674163729,0.4002333,105490.0,105480.0,1.03658727]
["bitfinex-derivatives","BTCF0:USTF0",1747674164129,0.4002333,105490.0,105480.0,1.03958727]
["bitfinex-derivatives","BTCF0:USTF0",1747674166532,0.57946801,105490.0,105480.0,0.96579397]
["bitfinex-derivatives","BTCF0:USTF0",1747674166934,0.4002333,105490.0,105480.0,0.96579397]
["bitfinex-derivatives","BTCF0:USTF0",1747674167130,0.54788035,105490.0,105480.0,1.03439397]
["bitfinex-derivatives","BTCF0:USTF0",1747674170340,0.66607367,105490.0,105480.0,1.03439397]
["bitfinex-derivatives","BTCF0:USTF0",1747674171430,0.66607367,105490.0,105480.0,1.21362868]
["bitfinex-derivatives","BTCF0:USTF0",1747674171632,0.66607367,105490.0,105480.0,1.03439397]
["bitfinex-derivatives","BTCF0:USTF0",1747674172626,0.84530838,105490.0,105480.0,0.69439397]
["bitfinex-derivatives","BTCF0:USTF0",1747674172833,0.84530838,105490.0,105480.0,0.69579397]
["bitfinex-derivatives","BTCF0:USTF0",1747674173033,1.20610838,105490.0,105480.0,0.07614277]
["bitfinex-derivatives","BTCF0:USTF0",1747674173242,1.37610838,105490.0,105480.0,0.07614277]
["bitfinex-derivatives","BTCF0:USTF0",1747674173433,1.47090838,105490.0,105480.0,0.07614277]
["bitfinex-derivatives","BTCF0:USTF0",1747674173632,0.1895513,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747674173828,0.87148601,105480.0,105470.0,0.04189618]
["bitfinex-derivatives","BTCF0:USTF0",1747674174141,0.6922513,105480.0,105470.0,0.04189618]
["bitfinex-derivatives","BTCF0:USTF0",1747674174334,0.87148601,105480.0,105470.0,0.04189618]
["bitfinex-derivatives","BTCF0:USTF0",1747674174744,0.87148601,105480.0,105470.0,0.04489618]
["bitfinex-derivatives","BTCF0:USTF0",1747674175438,1.29585401,105480.0,105470.0,0.00489618]
["bitfinex-derivatives","BTCF0:USTF0",1747674175837,1.36221401,105480.0,105470.0,0.02489618]
["bitfinex-derivatives","BTCF0:USTF0",1747674177247,1.36221401,105480.0,105470.0,0.00489618]
["bitfinex-derivatives","BTCF0:USTF0",1747674177539,1.26740601,105480.0,105470.0,0.00689618]
["bitfinex-derivatives","BTCF0:USTF0",1747674178639,1.44664072,105480.0,105470.0,0.00689618]
["bitfinex-derivatives","BTCF0:USTF0",1747674179349,1.61664072,105480.0,105470.0,0.00689618]
["bitfinex-derivatives","BTCF0:USTF0",1747674179945,1.43740601,105480.0,105470.0,0.00689618]
["bitfinex-derivatives","BTCF0:USTF0",1747674180250,1.0881713,105480.0,105470.0,0.00689618]
["bitfinex-derivatives","BTCF0:USTF0",1747674180443,1.26740601,105480.0,105470.0,0.00689618]
["bitfinex-derivatives","BTCF0:USTF0",1747674181037,1.0881713,105480.0,105470.0,0.00689618]
["bitfinex-derivatives","BTCF0:USTF0",1747674181446,1.0881713,105480.0,105470.0,0.01198355]
["bitfinex-derivatives","BTCF0:USTF0",1747674182443,1.0881713,105480.0,105470.0,0.00689618]
["bitfinex-derivatives","BTCF0:USTF0",1747674182948,1.26740601,105480.0,105470.0,0.00689618]
["bitfinex-derivatives","BTCF0:USTF0",1747674184144,1.29740601,105480.0,105470.0,0.00689618]
["bitfinex-derivatives","BTCF0:USTF0",1747674184542,1.44505306,105480.0,105470.0,0.01198355]
["bitfinex-derivatives","BTCF0:USTF0",1747674184742,1.26581835,105480.0,105470.0,0.08788355]
["bitfinex-derivatives","BTCF0:USTF0",1747674185355,1.23581835,105480.0,105470.0,0.08788355]
["bitfinex-derivatives","BTCF0:USTF0",1747674186547,0.83545835,105480.0,105470.0,0.45788355]
["bitfinex-derivatives","BTCF0:USTF0",1747674186749,1.22521835,105480.0,105470.0,0.62038355]
["bitfinex-derivatives","BTCF0:USTF0",1747674187049,0.86441835,105480.0,105470.0,0.80995265]
["bitfinex-derivatives","BTCF0:USTF0",1747674187247,0.40355835,105480.0,105470.0,1.51998736]
["bitfinex-derivatives","BTCF0:USTF0",1747674188037,0.21400705,105480.0,105470.0,1.51998736]
["bitfinex-derivatives","BTCF0:USTF0",1747674188258,0.40355825,105480.0,105470.0,1.51998736]
["bitfinex-derivatives","BTCF0:USTF0",1747674188445,0.37383214,105480.0,105470.0,1.51998736]
["bitfinex-derivatives","BTCF0:USTF0",1747674189047,0.37383214,105480.0,105470.0,0.97995275]
["bitfinex-derivatives","BTCF0:USTF0",1747674189247,0.51633214,105480.0,105470.0,0.97995275]
["bitfinex-derivatives","BTCF0:USTF0",1747674189554,0.87713214,105480.0,105470.0,0.46038355]
["bitfinex-derivatives","BTCF0:USTF0",1747674189755,0.94933214,105480.0,105470.0,0.45529618]
["bitfinex-derivatives","BTCF0:USTF0",1747674189948,0.94933214,105480.0,105470.0,1.12410009]
["bitfinex-derivatives","BTCF0:USTF0",1747674190753,0.94933214,105480.0,105470.0,1.12918746]
["bitfinex-derivatives","BTCF0:USTF0",1747674191254,0.73463214,105480.0,105470.0,1.12918746]
["bitfinex-derivatives","BTCF0:USTF0",1747674191647,0.73463214,105480.0,105470.0,1.12410009]
["bitfinex-derivatives","BTCF0:USTF0",1747674191843,0.80833214,105480.0,105470.0,1.12410009]
["bitfinex-derivatives","BTCF0:USTF0",1747674192647,0.73463214,105480.0,105470.0,1.12410009]
["bitfinex-derivatives","BTCF0:USTF0",1747674193749,0.73463214,105480.0,105470.0,0.94486538]
["bitfinex-derivatives","BTCF0:USTF0",1747674193955,0.73463214,105480.0,105470.0,1.12410009]
["bitfinex-derivatives","BTCF0:USTF0",1747674195459,0.80613214,105480.0,105470.0,1.12410009]
["bitfinex-derivatives","BTCF0:USTF0",1747674195949,0.80613214,105480.0,105470.0,0.94486538]
["bitfinex-derivatives","BTCF0:USTF0",1747674196148,0.88243214,105480.0,105470.0,0.77486538]
["bitfinex-derivatives","BTCF0:USTF0",1747674196351,0.95553214,105480.0,105470.0,0.58529618]
["bitfinex-derivatives","BTCF0:USTF0",1747674196555,0.95553214,105480.0,105470.0,0.16969618]
["bitfinex-derivatives","BTCF0:USTF0",1747674197465,1.13476685,105480.0,105470.0,0.08279618]
["bitfinex-derivatives","BTCF0:USTF0",1747674197753,1.13476685,105480.0,105470.0,0.00689618]
["bitfinex-derivatives","BTCF0:USTF0",1747674197960,1.44364685,105480.0,105470.0,0.00689618]
["bitfinex-derivatives","BTCF0:USTF0",1747674198760,1.44364685,105480.0,105470.0,0.08169618]
["bitfinex-derivatives","BTCF0:USTF0",1747674198961,1.32572591,105480.0,105470.0,0.08169618]
["bitfinex-derivatives","BTCF0:USTF0",1747674199150,1.32572591,105480.0,105470.0,0.00689618]
["bitfinex-derivatives","BTCF0:USTF0",1747674200749,1.32572591,105480.0,105470.0,0.01198355]
["bitfinex-derivatives","BTCF0:USTF0",1747674201154,1.32572591,105480.0,105470.0,0.07958355]
["bitfinex-derivatives","BTCF0:USTF0",1747674201355,1.1464912,105480.0,105470.0,0.07958355]
["bitfinex-derivatives","BTCF0:USTF0",1747674201551,0.8376112,105480.0,105470.0,0.15018355]
["bitfinex-derivatives","BTCF0:USTF0",1747674201957,0.8376112,105480.0,105470.0,0.07449618]
["bitfinex-derivatives","BTCF0:USTF0",1747674202959,1.01684591,105480.0,105470.0,0.07449618]
["bitfinex-derivatives","BTCF0:USTF0",1747674203365,0.8376112,105480.0,105470.0,0.07449618]
["bitfinex-derivatives","BTCF0:USTF0",1747674203858,1.37764591,105480.0,105470.0,0.00689618]
["bitfinex-derivatives","BTCF0:USTF0",1747674204051,0.189569,105470.0,105460.0,0.14134277]
["bitfinex-derivatives","BTCF0:USTF0",1747674204250,0.693869,105470.0,105460.0,0.52134277]
["bitfinex-derivatives","BTCF0:USTF0",1747674204859,0.693869,105470.0,105460.0,0.52643014]
["bitfinex-derivatives","BTCF0:USTF0",1747674205157,0.693869,105470.0,105460.0,1.06525195]
["bitfinex-derivatives","BTCF0:USTF0",1747674205350,0.693869,105470.0,105460.0,0.89401724]
["bitfinex-derivatives","BTCF0:USTF0",1747674205851,0.693869,105470.0,105460.0,0.88892987]
["bitfinex-derivatives","BTCF0:USTF0",1747674206461,0.622269,105470.0,105460.0,1.06816458]
["bitfinex-derivatives","BTCF0:USTF0",1747674206960,0.622269,105470.0,105460.0,0.88892987]
["bitfinex-derivatives","BTCF0:USTF0",1747674207959,0.693269,105470.0,105460.0,0.88892987]
["bitfinex-derivatives","BTCF0:USTF0",1747674208461,0.693269,105470.0,105460.0,0.69934277]
["bitfinex-derivatives","BTCF0:USTF0",1747674208847,0.87250371,105470.0,105460.0,0.62734277]
["bitfinex-derivatives","BTCF0:USTF0",1747674209157,0.87250371,105470.0,105460.0,0.45734277]
["bitfinex-derivatives","BTCF0:USTF0",1747674209357,0.693269,105470.0,105460.0,0.45734277]
["bitfinex-derivatives","BTCF0:USTF0",1747674210862,1.002149,105470.0,105460.0,0.45734277]
["bitfinex-derivatives","BTCF0:USTF0",1747674211161,1.215589,105470.0,105460.0,0.69844277]
["bitfinex-derivatives","BTCF0:USTF0",1747674211762,1.215589,105470.0,105460.0,0.88802987]
["bitfinex-derivatives","BTCF0:USTF0",1747674212061,1.215589,105470.0,105460.0,0.69844277]
["bitfinex-derivatives","BTCF0:USTF0",1747674214167,1.215589,105470.0,105460.0,0.52844277]
["bitfinex-derivatives","BTCF0:USTF0",1747674215058,1.39482371,105470.0,105460.0,0.38814277]
["bitfinex-derivatives","BTCF0:USTF0",1747674215459,1.215589,105470.0,105460.0,0.38814277]
["bitfinex-derivatives","BTCF0:USTF0",1747674216164,1.002149,105470.0,105460.0,0.38814277]
["bitfinex-derivatives","BTCF0:USTF0",1747674216367,1.215589,105470.0,105460.0,0.45484277]
["bitfinex-derivatives","BTCF0:USTF0",1747674217370,0.693269,105470.0,105460.0,0.64442977]
["bitfinex-derivatives","BTCF0:USTF0",1747674217562,1.205269,105470.0,105460.0,0.89706448]
["bitfinex-derivatives","BTCF0:USTF0",1747674217966,1.205269,105470.0,105460.0,0.52824277]
["bitfinex-derivatives","BTCF0:USTF0",1747674218277,1.205269,105470.0,105460.0,0.72291714]
["bitfinex-derivatives","BTCF0:USTF0",1747674218961,1.205269,105470.0,105460.0,0.53333014]
["bitfinex-derivatives","BTCF0:USTF0",1747674219165,1.205269,105470.0,105460.0,0.69824277]
["bitfinex-derivatives","BTCF0:USTF0",1747674219969,1.205269,105470.0,105460.0,0.88782987]
["bitfinex-derivatives","BTCF0:USTF0",1747674220563,1.205269,105470.0,105460.0,0.69824277]
["bitfinex-derivatives","BTCF0:USTF0",1747674221569,1.205269,105470.0,105460.0,0.62484277]
["bitfinex-derivatives","BTCF0:USTF0",1747674222170,1.205269,105470.0,105460.0,0.45993014]
["bitfinex-derivatives","BTCF0:USTF0",1747674223271,1.205269,105470.0,105460.0,0.45484277]
["bitfinex-derivatives","BTCF0:USTF0",1747674223974,1.205269,105470.0,105460.0,0.52744277]
["bitfinex-derivatives","BTCF0:USTF0",1747674224271,1.205269,105470.0,105460.0,0.88702977]
["bitfinex-derivatives","BTCF0:USTF0",1747674224474,1.205269,105470.0,105460.0,1.06226448]
["bitfinex-derivatives","BTCF0:USTF0",1747674225373,0.693269,105470.0,105460.0,0.86867748]
["bitfinex-derivatives","BTCF0:USTF0",1747674225569,1.205269,105470.0,105460.0,0.68944277]
["bitfinex-derivatives","BTCF0:USTF0",1747674225970,1.205269,105470.0,105460.0,0.61684277]
["bitfinex-derivatives","BTCF0:USTF0",1747674228070,1.205269,105470.0,105460.0,0.44684277]
["bitfinex-derivatives","BTCF0:USTF0",1747674228970,1.210269,105470.0,105460.0,0.44684277]
["bitfinex-derivatives","BTCF0:USTF0",1747674229280,1.38950371,105470.0,105460.0,0.44684277]
["bitfinex-derivatives","BTCF0:USTF0",1747674229468,1.39450371,105470.0,105460.0,0.44684277]
["bitfinex-derivatives","BTCF0:USTF0",1747674230068,1.40450371,105470.0,105460.0,0.38014277]
["bitfinex-derivatives","BTCF0:USTF0",1747674230374,1.40450371,105470.0,105460.0,0.15780793]
["bitfinex-derivatives","BTCF0:USTF0",1747674230570,0.1895871,105460.0,105450.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1747674230869,0.7619871,105460.0,105450.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1747674231076,0.2593871,105460.0,105450.0,0.89523981]
["bitfinex-derivatives","BTCF0:USTF0",1747674231274,0.2593871,105460.0,105450.0,1.06523981]
["bitfinex-derivatives","BTCF0:USTF0",1747674231467,0.2593871,105460.0,105450.0,0.8860051]
["bitfinex-derivatives","BTCF0:USTF0",1747674231771,0.1895871,105460.0,105450.0,1.06523981]
["bitfinex-derivatives","BTCF0:USTF0",1747674232170,0.1925871,105460.0,105450.0,1.06523981]
["bitfinex-derivatives","BTCF0:USTF0",1747674232371,0.2623871,105460.0,105450.0,1.06523981]
["bitfinex-derivatives","BTCF0:USTF0",1747674232565,0.2653871,105460.0,105450.0,1.06523981]
["bitfinex-derivatives","BTCF0:USTF0",1747674234876,0.2653871,105460.0,105450.0,0.8860051]
["bitfinex-derivatives","BTCF0:USTF0",1747674235070,0.41349273,105460.0,105450.0,1.06523981]
["bitfinex-derivatives","BTCF0:USTF0",1747674238677,0.34369273,105460.0,105450.0,1.06523981]
["bitfinex-derivatives","BTCF0:USTF0",1747674239074,0.41006273,105460.0,105450.0,0.8860051]
["bitfinex-derivatives","BTCF0:USTF0",1747674239483,0.41006273,105460.0,105450.0,1.06523981]
["bitfinex-derivatives","BTCF0:USTF0",1747674239977,0.40706273,105460.0,105450.0,1.42603981]
["bitfinex-derivatives","BTCF0:USTF0",1747674240173,0.40906273,105460.0,105450.0,1.42603981]
["bitfinex-derivatives","BTCF0:USTF0",1747674240374,0.40906273,105460.0,105450.0,1.83703981]
["bitfinex-derivatives","BTCF0:USTF0",1747674240792,0.40606273,105460.0,105450.0,1.83703981]
["bitfinex-derivatives","BTCF0:USTF0",1747674240970,0.40706273,105460.0,105450.0,1.83703981]
["bitfinex-derivatives","BTCF0:USTF0",1747674241176,0.21747563,105460.0,105450.0,2.22971452]
["bitfinex-derivatives","BTCF0:USTF0",1747674241382,0.21747563,105460.0,105450.0,2.32454252]
["bitfinex-derivatives","BTCF0:USTF0",1747674242084,0.21747563,105460.0,105450.0,1.83703981]
["bitfinex-derivatives","BTCF0:USTF0",1747674242085,0.40706263,105460.0,105450.0,1.83703981]
["bitfinex-derivatives","BTCF0:USTF0",1747674242385,0.40606263,105460.0,105450.0,1.6578051]
["bitfinex-derivatives","BTCF0:USTF0",1747674242583,0.47796263,105460.0,105450.0,1.2970051]
["bitfinex-derivatives","BTCF0:USTF0",1747674242890,0.44829223,105460.0,105450.0,1.2970051]
["bitfinex-derivatives","BTCF0:USTF0",1747674243089,0.51749223,105460.0,105450.0,1.2970051]
["bitfinex-derivatives","BTCF0:USTF0",1747674243480,0.51749223,105460.0,105450.0,1.47623981]
["bitfinex-derivatives","BTCF0:USTF0",1747674244288,0.51849223,105460.0,105450.0,1.47623981]
["bitfinex-derivatives","BTCF0:USTF0",1747674244786,0.52049223,105460.0,105450.0,1.47623981]
["bitfinex-derivatives","BTCF0:USTF0",1747674245487,0.52049223,105460.0,105450.0,1.2970051]
["bitfinex-derivatives","BTCF0:USTF0",1747674245990,0.402057,105460.0,105450.0,1.2970051]
["bitfinex-derivatives","BTCF0:USTF0",1747674246283,0.402057,105460.0,105450.0,1.47623981]
["bitfinex-derivatives","BTCF0:USTF0",1747674248489,0.402057,105460.0,105450.0,1.48132718]
["bitfinex-derivatives","BTCF0:USTF0",1747674249488,0.402057,105460.0,105450.0,1.30209247]
["bitfinex-derivatives","BTCF0:USTF0",1747674251388,0.06937,105460.0,105450.0,1.59438989]
["bitfinex-derivatives","BTCF0:USTF0",1747674251578,0.1482484,105470.0,105460.0,0.1895868]
["bitfinex-derivatives","BTCF0:USTF0",1747674251785,0.1482484,105470.0,105460.0,1.15722151]
["bitfinex-derivatives","BTCF0:USTF0",1747674251980,0.1482484,105470.0,105460.0,1.91304151]
["bitfinex-derivatives","BTCF0:USTF0",1747674252187,0.1482484,105470.0,105460.0,2.08304151]
["bitfinex-derivatives","BTCF0:USTF0",1747674252692,0.1482484,105470.0,105460.0,2.07884151]
["bitfinex-derivatives","BTCF0:USTF0",1747674252887,0.1512484,105470.0,105460.0,2.07884151]
["bitfinex-derivatives","BTCF0:USTF0",1747674253087,0.1512484,105470.0,105460.0,2.08810151]
["bitfinex-derivatives","BTCF0:USTF0",1747674253390,0.1542484,105470.0,105460.0,2.08810151]
["bitfinex-derivatives","BTCF0:USTF0",1747674254192,0.12446749,105470.0,105460.0,1.83810151]
["bitfinex-derivatives","BTCF0:USTF0",1747674254894,0.12446749,105470.0,105460.0,1.90790151]
["bitfinex-derivatives","BTCF0:USTF0",1747674257390,0.00614277,105470.0,105460.0,1.90790151]
["bitfinex-derivatives","BTCF0:USTF0",1747674259392,0.00614277,105470.0,105460.0,1.7286668]
["bitfinex-derivatives","BTCF0:USTF0",1747674259697,0.00614277,105470.0,105460.0,1.90790151]
["bitfinex-derivatives","BTCF0:USTF0",1747674260400,0.00614277,105470.0,105460.0,2.15790151]
["bitfinex-derivatives","BTCF0:USTF0",1747674260698,0.00614277,105470.0,105460.0,2.16298888]
["bitfinex-derivatives","BTCF0:USTF0",1747674261700,0.00614277,105470.0,105460.0,2.15790151]
["bitfinex-derivatives","BTCF0:USTF0",1747674262198,0.00614277,105470.0,105460.0,1.7286668]
["bitfinex-derivatives","BTCF0:USTF0",1747674262398,0.00614277,105470.0,105460.0,1.90790151]
["bitfinex-derivatives","BTCF0:USTF0",1747674262700,0.00614277,105470.0,105460.0,1.91298888]
["bitfinex-derivatives","BTCF0:USTF0",1747674264197,0.00614277,105470.0,105460.0,1.73375417]
["bitfinex-derivatives","BTCF0:USTF0",1747674264403,0.00614277,105470.0,105460.0,1.91298888]
["bitfinex-derivatives","BTCF0:USTF0",1747674265302,0.00614277,105470.0,105460.0,1.73375417]
["bitfinex-derivatives","BTCF0:USTF0",1747674265504,0.00614277,105470.0,105460.0,1.91298888]
["bitfinex-derivatives","BTCF0:USTF0",1747674265895,0.00614277,105470.0,105460.0,1.90790151]
["bitfinex-derivatives","BTCF0:USTF0",1747674268793,0.00614277,105470.0,105460.0,1.73375417]
["bitfinex-derivatives","BTCF0:USTF0",1747674269103,0.00614277,105470.0,105460.0,1.91298888]
["bitfinex-derivatives","BTCF0:USTF0",1747674269499,0.00614277,105470.0,105460.0,1.73375417]
["bitfinex-derivatives","BTCF0:USTF0",1747674269701,0.00614277,105470.0,105460.0,1.91298888]
["bitfinex-derivatives","BTCF0:USTF0",1747674272202,0.00614277,105470.0,105460.0,1.32275417]
["bitfinex-derivatives","BTCF0:USTF0",1747674272400,0.00614277,105470.0,105460.0,1.50198888]
["bitfinex-derivatives","BTCF0:USTF0",1747674272596,0.00614277,105470.0,105460.0,1.32275417]
["bitfinex-derivatives","BTCF0:USTF0",1747674272801,0.14914277,105470.0,105460.0,1.84515417]
["bitfinex-derivatives","BTCF0:USTF0",1747674273000,0.14914277,105470.0,105460.0,2.01930151]
["bitfinex-derivatives","BTCF0:USTF0",1747674273402,0.00614277,105470.0,105460.0,2.01930151]
["bitfinex-derivatives","BTCF0:USTF0",1747674274205,0.00614277,105470.0,105460.0,2.01004151]
["bitfinex-derivatives","BTCF0:USTF0",1747674275809,0.00614277,105470.0,105460.0,1.8308068]
["bitfinex-derivatives","BTCF0:USTF0",1747674276011,0.07544277,105470.0,105460.0,2.01004151]
["bitfinex-derivatives","BTCF0:USTF0",1747674276507,0.07544277,105470.0,105460.0,1.91522151]
["bitfinex-derivatives","BTCF0:USTF0",1747674276710,0.14854277,105470.0,105460.0,1.91522151]
["bitfinex-derivatives","BTCF0:USTF0",1747674277507,0.00614277,105470.0,105460.0,1.91522151]
["bitfinex-derivatives","BTCF0:USTF0",1747674277996,0.00614277,105470.0,105460.0,1.92030888]
["bitfinex-derivatives","BTCF0:USTF0",1747674279015,0.00614277,105470.0,105460.0,1.91540888]
["bitfinex-derivatives","BTCF0:USTF0",1747674279411,0.07904277,105470.0,105460.0,3.01910888]
["bitfinex-derivatives","BTCF0:USTF0",1747674280110,0.15014277,105470.0,105460.0,3.01402151]
["bitfinex-derivatives","BTCF0:USTF0",1747674280809,0.15014277,105470.0,105460.0,2.8347868]
["bitfinex-derivatives","BTCF0:USTF0",1747674281013,0.15014277,105470.0,105460.0,3.01910888]
["bitfinex-derivatives","BTCF0:USTF0",1747674282010,0.15014277,105470.0,105460.0,2.49162151]
["bitfinex-derivatives","BTCF0:USTF0",1747674282215,0.15014277,105470.0,105460.0,3.01398151]
["bitfinex-derivatives","BTCF0:USTF0",1747674282612,0.15014277,105470.0,105460.0,2.8347468]
["bitfinex-derivatives","BTCF0:USTF0",1747674282811,0.15014277,105470.0,105460.0,3.01398151]
["bitfinex-derivatives","BTCF0:USTF0",1747674283019,0.15014277,105470.0,105460.0,2.8347468]
["bitfinex-derivatives","BTCF0:USTF0",1747674283515,0.15014277,105470.0,105460.0,3.01398151]
["bitfinex-derivatives","BTCF0:USTF0",1747674284020,0.22394277,105470.0,105460.0,3.01398151]
["bitfinex-derivatives","BTCF0:USTF0",1747674284221,0.15014277,105470.0,105460.0,2.2425868]
["bitfinex-derivatives","BTCF0:USTF0",1747674284515,0.22394277,105470.0,105460.0,2.7649068]
["bitfinex-derivatives","BTCF0:USTF0",1747674284715,0.22394277,105470.0,105460.0,2.94414151]
["bitfinex-derivatives","BTCF0:USTF0",1747674285411,0.22394277,105470.0,105460.0,3.01384151]
["bitfinex-derivatives","BTCF0:USTF0",1747674285917,0.22394277,105470.0,105460.0,2.8346068]
["bitfinex-derivatives","BTCF0:USTF0",1747674286117,0.15014277,105470.0,105460.0,3.01384151]
["bitfinex-derivatives","BTCF0:USTF0",1747674287203,0.15014277,105470.0,105460.0,3.01892888]
["bitfinex-derivatives","BTCF0:USTF0",1747674287420,0.15014277,105470.0,105460.0,2.83969417]
["bitfinex-derivatives","BTCF0:USTF0",1747674287718,0.15014277,105470.0,105460.0,3.01892888]
["bitfinex-derivatives","BTCF0:USTF0",1747674288121,0.15014277,105470.0,105460.0,3.01384151]
["bitfinex-derivatives","BTCF0:USTF0",1747674288309,0.15014277,105470.0,105460.0,2.32114151]
["bitfinex-derivatives","BTCF0:USTF0",1747674289121,0.15014277,105470.0,105460.0,2.32622888]
["bitfinex-derivatives","BTCF0:USTF0",1747674290219,0.15014277,105470.0,105460.0,2.32114151]
["bitfinex-derivatives","BTCF0:USTF0",1747674290823,0.15019422,105480.0,105470.0,0.1895687]
["bitfinex-derivatives","BTCF0:USTF0",1747674291007,0.41151894,105480.0,105470.0,1.28860341]
["bitfinex-derivatives","BTCF0:USTF0",1747674291211,0.41151894,105480.0,105470.0,1.45860341]
["bitfinex-derivatives","BTCF0:USTF0",1747674291623,0.41151894,105480.0,105470.0,1.2793687]
["bitfinex-derivatives","BTCF0:USTF0",1747674291924,0.41551894,105480.0,105470.0,1.98092341]
["bitfinex-derivatives","BTCF0:USTF0",1747674292112,0.41551894,105480.0,105470.0,1.8016887]
["bitfinex-derivatives","BTCF0:USTF0",1747674292311,0.41551894,105480.0,105470.0,1.98092341]
["bitfinex-derivatives","BTCF0:USTF0",1747674292912,0.41851894,105480.0,105470.0,2.02469239]
["bitfinex-derivatives","BTCF0:USTF0",1747674293520,0.41851894,105480.0,105470.0,1.84545768]
["bitfinex-derivatives","BTCF0:USTF0",1747674293910,0.41851894,105480.0,105470.0,2.02469239]
["bitfinex-derivatives","BTCF0:USTF0",1747674294321,0.41851894,105480.0,105470.0,2.43569239]
["bitfinex-derivatives","BTCF0:USTF0",1747674294921,0.15208859,105480.0,105470.0,2.43569239]
["bitfinex-derivatives","BTCF0:USTF0",1747674295523,0.15208859,105480.0,105470.0,2.25645768]
["bitfinex-derivatives","BTCF0:USTF0",1747674295918,0.15208859,105480.0,105470.0,2.39192341]
["bitfinex-derivatives","BTCF0:USTF0",1747674296118,0.15208859,105480.0,105470.0,2.2126887]
["bitfinex-derivatives","BTCF0:USTF0",1747674296315,0.15208859,105480.0,105470.0,2.39192341]
["bitfinex-derivatives","BTCF0:USTF0",1747674299129,0.15208859,105480.0,105470.0,2.2126887]
["bitfinex-derivatives","BTCF0:USTF0",1747674299324,0.15208859,105480.0,105470.0,2.39192341]
["bitfinex-derivatives","BTCF0:USTF0",1747674299628,0.15208859,105480.0,105470.0,2.43518899]
["bitfinex-derivatives","BTCF0:USTF0",1747674299828,0.15208859,105480.0,105470.0,2.37299466]
["bitfinex-derivatives","BTCF0:USTF0",1747674301624,0.15208859,105480.0,105470.0,1.96199466]
["bitfinex-derivatives","BTCF0:USTF0",1747674302328,0.32581538,105490.0,105480.0,0.1895507]
["bitfinex-derivatives","BTCF0:USTF0",1747674302632,0.32581538,105490.0,105480.0,1.27713146]
["bitfinex-derivatives","BTCF0:USTF0",1747674302830,0.47071538,105490.0,105480.0,1.16009108]
["bitfinex-derivatives","BTCF0:USTF0",1747674303127,0.47071538,105490.0,105480.0,1.0430507]
["bitfinex-derivatives","BTCF0:USTF0",1747674303316,0.47071538,105490.0,105480.0,1.61175666]
["bitfinex-derivatives","BTCF0:USTF0",1747674303520,0.47471538,105490.0,105480.0,1.82511666]
["bitfinex-derivatives","BTCF0:USTF0",1747674303726,0.47471538,105490.0,105480.0,1.3620616]
["bitfinex-derivatives","BTCF0:USTF0",1747674303928,0.47471538,105490.0,105480.0,1.8864216]
["bitfinex-derivatives","BTCF0:USTF0",1747674304122,0.47471538,105490.0,105480.0,1.7164216]
["bitfinex-derivatives","BTCF0:USTF0",1747674304523,0.47471538,105490.0,105480.0,1.01371628]
["bitfinex-derivatives","BTCF0:USTF0",1747674304728,0.47471538,105490.0,105480.0,1.53807628]
["bitfinex-derivatives","BTCF0:USTF0",1747674305031,0.47471538,105490.0,105480.0,1.7164216]
["bitfinex-derivatives","BTCF0:USTF0",1747674305232,0.47471538,105490.0,105480.0,1.53807628]
["bitfinex-derivatives","BTCF0:USTF0",1747674305733,0.14904277,105490.0,105480.0,1.7164216]
["bitfinex-derivatives","BTCF0:USTF0",1747674306118,0.14904277,105490.0,105480.0,1.8864216]
["bitfinex-derivatives","BTCF0:USTF0",1747674306325,0.14904277,105490.0,105480.0,1.9530216]
["bitfinex-derivatives","BTCF0:USTF0",1747674306617,0.14904277,105490.0,105480.0,1.77467628]
["bitfinex-derivatives","BTCF0:USTF0",1747674307023,0.14904277,105490.0,105480.0,1.9530216]
["bitfinex-derivatives","BTCF0:USTF0",1747674307434,0.14904277,105490.0,105480.0,1.90975602]
["bitfinex-derivatives","BTCF0:USTF0",1747674308132,0.14904277,105490.0,105480.0,1.73975602]
["bitfinex-derivatives","BTCF0:USTF0",1747674309133,0.14904277,105490.0,105480.0,1.90975602]
["bitfinex-derivatives","BTCF0:USTF0",1747674310031,0.23779716,105490.0,105480.0,1.90975602]
["bitfinex-derivatives","BTCF0:USTF0",1747674311435,0.23779716,105490.0,105480.0,1.90971602]
["bitfinex-derivatives","BTCF0:USTF0",1747674311737,0.23779716,105490.0,105480.0,1.7313707]
["bitfinex-derivatives","BTCF0:USTF0",1747674311926,0.23779716,105490.0,105480.0,1.90971602]
["bitfinex-derivatives","BTCF0:USTF0",1747674312128,0.23779716,105490.0,105480.0,1.73971602]
["bitfinex-derivatives","BTCF0:USTF0",1747674312328,0.23779716,105490.0,105480.0,2.15071602]
["bitfinex-derivatives","BTCF0:USTF0",1747674312934,0.23779716,105490.0,105480.0,2.08411602]
["bitfinex-derivatives","BTCF0:USTF0",1747674313135,0.23779716,105490.0,105480.0,2.15431602]
["bitfinex-derivatives","BTCF0:USTF0",1747674313334,0.23779716,105490.0,105480.0,1.9759707]
["bitfinex-derivatives","BTCF0:USTF0",1747674313530,0.23479716,105490.0,105480.0,2.15431602]
["bitfinex-derivatives","BTCF0:USTF0",1747674314534,0.23479716,105490.0,105480.0,1.9759707]
["bitfinex-derivatives","BTCF0:USTF0",1747674314737,0.23479716,105490.0,105480.0,2.15431602]
["bitfinex-derivatives","BTCF0:USTF0",1747674316034,0.23479716,105490.0,105480.0,1.9759707]
["bitfinex-derivatives","BTCF0:USTF0",1747674316228,0.23479716,105490.0,105480.0,2.15431602]
["bitfinex-derivatives","BTCF0:USTF0",1747674316433,0.23479716,105490.0,105480.0,1.92166134]
["bitfinex-derivatives","BTCF0:USTF0",1747674316434,0.16325439,105490.0,105480.0,1.92166134]
["bitfinex-derivatives","BTCF0:USTF0",1747674316633,0.16325439,105490.0,105480.0,1.5649707]
["bitfinex-derivatives","BTCF0:USTF0",1747674316936,0.16325439,105490.0,105480.0,1.74331602]
["bitfinex-derivatives","BTCF0:USTF0",1747674317234,0.16325439,105490.0,105480.0,1.95606309]
["bitfinex-derivatives","BTCF0:USTF0",1747674317440,0.16325439,105490.0,105480.0,1.77771777]
["bitfinex-derivatives","BTCF0:USTF0",1747674318427,0.16325439,105490.0,105480.0,1.95606309]
["bitfinex-derivatives","BTCF0:USTF0",1747674319222,0.16325439,105490.0,105480.0,1.96440841]
["bitfinex-derivatives","BTCF0:USTF0",1747674320026,0.16325439,105490.0,105480.0,1.78606309]
["bitfinex-derivatives","BTCF0:USTF0",1747674320225,0.16325439,105490.0,105480.0,1.95606309]
["bitfinex-derivatives","BTCF0:USTF0",1747674321234,0.16325439,105490.0,105480.0,1.77771777]
["bitfinex-derivatives","BTCF0:USTF0",1747674321837,0.16325439,105490.0,105480.0,1.95606309]
["bitfinex-derivatives","BTCF0:USTF0",1747674322628,0.16325439,105490.0,105480.0,2.13440841]
["bitfinex-derivatives","BTCF0:USTF0",1747674324436,0.16325439,105490.0,105480.0,1.77771777]
["bitfinex-derivatives","BTCF0:USTF0",1747674324628,0.16325439,105490.0,105480.0,2.13440841]
["bitfinex-derivatives","BTCF0:USTF0",1747674325338,0.08510829,105490.0,105480.0,2.13440841]
["bitfinex-derivatives","BTCF0:USTF0",1747674325535,0.08510829,105490.0,105480.0,2.19980841]
["bitfinex-derivatives","BTCF0:USTF0",1747674325737,0.08510829,105490.0,105480.0,2.19411642]
["bitfinex-derivatives","BTCF0:USTF0",1747674326131,0.08510829,105490.0,105480.0,2.07711687]
["bitfinex-derivatives","BTCF0:USTF0",1747674327033,0.47912472,105510.0,105500.0,0.1895159]
["bitfinex-derivatives","BTCF0:USTF0",1747674327234,0.47912472,105510.0,105500.0,0.61651545]
["bitfinex-derivatives","BTCF0:USTF0",1747674327438,0.55022472,105510.0,105500.0,1.2134959]
["bitfinex-derivatives","BTCF0:USTF0",1747674327637,0.55022472,105510.0,105500.0,1.33049545]
["bitfinex-derivatives","BTCF0:USTF0",1747674328137,0.55022472,105510.0,105500.0,0.9127359]
["bitfinex-derivatives","BTCF0:USTF0",1747674328336,0.18942472,105510.0,105500.0,1.02973545]
["bitfinex-derivatives","BTCF0:USTF0",1747674328533,0.4319,105510.0,105500.0,1.02973545]
["bitfinex-derivatives","BTCF0:USTF0",1747674329035,0.4319,105510.0,105500.0,1.33349545]
["bitfinex-derivatives","BTCF0:USTF0",1747674329238,0.0711,105510.0,105500.0,1.33349545]
["bitfinex-derivatives","BTCF0:USTF0",1747674329943,0.0711,105510.0,105500.0,1.5772959]
["bitfinex-derivatives","BTCF0:USTF0",1747674330135,0.0711,105510.0,105500.0,1.69429545]
["bitfinex-derivatives","BTCF0:USTF0",1747674330336,0.1375,105510.0,105500.0,1.70834181]
["bitfinex-derivatives","BTCF0:USTF0",1747674330639,0.2065,105510.0,105500.0,1.59134226]
["bitfinex-derivatives","BTCF0:USTF0",1747674330848,0.2065,105510.0,105500.0,1.70834181]
["bitfinex-derivatives","BTCF0:USTF0",1747674331038,0.48112472,105520.0,105510.0,0.1894979]
["bitfinex-derivatives","BTCF0:USTF0",1747674331239,0.32082472,105520.0,105510.0,1.13169745]
["bitfinex-derivatives","BTCF0:USTF0",1747674331439,0.32082472,105520.0,105510.0,0.9466979]
["bitfinex-derivatives","BTCF0:USTF0",1747674331641,0.32082472,105520.0,105510.0,1.06369745]
["bitfinex-derivatives","BTCF0:USTF0",1747674332042,0.2025,105520.0,105510.0,1.06369745]
["bitfinex-derivatives","BTCF0:USTF0",1747674332237,0.2025,105520.0,105510.0,1.06569745]
["bitfinex-derivatives","BTCF0:USTF0",1747674333344,0.26643035,105530.0,105520.0,0.1894801]
["bitfinex-derivatives","BTCF0:USTF0",1747674333534,0.40203035,105530.0,105520.0,0.9782801]
["bitfinex-derivatives","BTCF0:USTF0",1747674333739,0.76283035,105530.0,105520.0,0.6174801]
["bitfinex-derivatives","BTCF0:USTF0",1747674333943,0.8798299,105530.0,105520.0,0.5494801]
["bitfinex-derivatives","BTCF0:USTF0",1747674334140,0.76283035,105530.0,105520.0,0.7628001]
["bitfinex-derivatives","BTCF0:USTF0",1747674334342,0.76283035,105530.0,105520.0,0.6174801]
["bitfinex-derivatives","BTCF0:USTF0",1747674334539,0.76283035,105530.0,105520.0,0.8308001]
["bitfinex-derivatives","BTCF0:USTF0",1747674335246,0.82893035,105530.0,105520.0,0.8308001]
["bitfinex-derivatives","BTCF0:USTF0",1747674335447,0.82893035,105530.0,105520.0,0.6174801]
["bitfinex-derivatives","BTCF0:USTF0",1747674335647,0.98728637,105530.0,105520.0,0.5494801]
["bitfinex-derivatives","BTCF0:USTF0",1747674336951,0.87028682,105530.0,105520.0,0.5494801]
["bitfinex-derivatives","BTCF0:USTF0",1747674337151,0.98728637,105530.0,105520.0,0.5494801]
["bitfinex-derivatives","BTCF0:USTF0",1747674337647,0.87028682,105530.0,105520.0,0.5494801]
["bitfinex-derivatives","BTCF0:USTF0",1747674337842,0.68082472,105530.0,105520.0,0.5494801]
["bitfinex-derivatives","BTCF0:USTF0",1747674338037,0.68082472,105530.0,105520.0,0.6174801]
["bitfinex-derivatives","BTCF0:USTF0",1747674338250,0.68082472,105530.0,105520.0,0.73447965]
["bitfinex-derivatives","BTCF0:USTF0",1747674338549,0.32002472,105530.0,105520.0,1.0496801]
["bitfinex-derivatives","BTCF0:USTF0",1747674338851,0.32002472,105530.0,105520.0,0.73447965]
["bitfinex-derivatives","BTCF0:USTF0",1747674339049,0.32002472,105530.0,105520.0,0.8308001]
["bitfinex-derivatives","BTCF0:USTF0",1747674339247,0.32002472,105530.0,105520.0,0.94779965]
["bitfinex-derivatives","BTCF0:USTF0",1747674339449,0.50948692,105530.0,105520.0,0.8308001]
["bitfinex-derivatives","BTCF0:USTF0",1747674339742,0.50948692,105530.0,105520.0,0.94779965]
["bitfinex-derivatives","BTCF0:USTF0",1747674339944,0.50948692,105530.0,105520.0,1.30859965]
["bitfinex-derivatives","BTCF0:USTF0",1747674341555,0.32002472,105530.0,105520.0,1.30859965]
["bitfinex-derivatives","BTCF0:USTF0",1747674342150,0.50948632,105530.0,105520.0,1.1916001]
["bitfinex-derivatives","BTCF0:USTF0",1747674342353,0.50948632,105530.0,105520.0,1.30859965]
["bitfinex-derivatives","BTCF0:USTF0",1747674343541,0.32002472,105530.0,105520.0,1.30859965]
["bitfinex-derivatives","BTCF0:USTF0",1747674343939,0.32002472,105530.0,105520.0,1.44389965]
["bitfinex-derivatives","BTCF0:USTF0",1747674344542,0.32002472,105530.0,105520.0,1.3269001]
["bitfinex-derivatives","BTCF0:USTF0",1747674344752,0.32002472,105530.0,105520.0,1.44389965]
["bitfinex-derivatives","BTCF0:USTF0",1747674344946,0.50948632,105530.0,105520.0,0.86977965]
["bitfinex-derivatives","BTCF0:USTF0",1747674345145,0.50948632,105530.0,105520.0,0.6174801]
["bitfinex-derivatives","BTCF0:USTF0",1747674345455,0.50948632,105530.0,105520.0,0.8308001]
["bitfinex-derivatives","BTCF0:USTF0",1747674345758,0.32002472,105530.0,105520.0,0.94779965]
["bitfinex-derivatives","BTCF0:USTF0",1747674346056,0.11832472,105530.0,105520.0,1.30859965]
["bitfinex-derivatives","BTCF0:USTF0",1747674346257,0.19012472,105530.0,105520.0,1.44809965]
["bitfinex-derivatives","BTCF0:USTF0",1747674346457,0.25632472,105530.0,105520.0,1.44809965]
["bitfinex-derivatives","BTCF0:USTF0",1747674346752,0.32252472,105530.0,105520.0,1.44809965]
["bitfinex-derivatives","BTCF0:USTF0",1747674347654,0.32252472,105530.0,105520.0,1.45109965]
["bitfinex-derivatives","BTCF0:USTF0",1747674348152,0.32252472,105530.0,105520.0,1.23777965]
["bitfinex-derivatives","BTCF0:USTF0",1747674348350,0.32252472,105530.0,105520.0,1.45105965]
["bitfinex-derivatives","BTCF0:USTF0",1747674349054,0.2042,105530.0,105520.0,1.45105965]
["bitfinex-derivatives","BTCF0:USTF0",1747674350247,0.2042,105530.0,105520.0,1.3340601]
["bitfinex-derivatives","BTCF0:USTF0",1747674350451,0.2042,105530.0,105520.0,1.45105965]
["bitfinex-derivatives","BTCF0:USTF0",1747674350652,0.138,105530.0,105520.0,1.45105965]
["bitfinex-derivatives","BTCF0:USTF0",1747674351760,0.138,105530.0,105520.0,1.3340601]
["bitfinex-derivatives","BTCF0:USTF0",1747674351962,0.138,105530.0,105520.0,1.45105965]
["bitfinex-derivatives","BTCF0:USTF0",1747674352345,0.2094,105530.0,105520.0,1.3340601]
["bitfinex-derivatives","BTCF0:USTF0",1747674352549,0.2094,105530.0,105520.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1747674352550,0.3988616,105530.0,105520.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1747674352749,0.7596616,105530.0,105520.0,0.95075915]
["bitfinex-derivatives","BTCF0:USTF0",1747674352955,0.7596616,105530.0,105520.0,0.54799955]
["bitfinex-derivatives","BTCF0:USTF0",1747674353158,0.7596616,105530.0,105520.0,0.6204796]
["bitfinex-derivatives","BTCF0:USTF0",1747674353364,0.3988616,105530.0,105520.0,0.73747915]
["bitfinex-derivatives","BTCF0:USTF0",1747674353657,0.3988616,105530.0,105520.0,0.6204796]
["bitfinex-derivatives","BTCF0:USTF0",1747674353859,0.3988616,105530.0,105520.0,0.73747915]
["bitfinex-derivatives","BTCF0:USTF0",1747674354259,0.66529195,105530.0,105520.0,0.73747915]
["bitfinex-derivatives","BTCF0:USTF0",1747674355161,0.66529195,105530.0,105520.0,0.80517915]
["bitfinex-derivatives","BTCF0:USTF0",1747674355363,0.66529195,105530.0,105520.0,0.6881796]
["bitfinex-derivatives","BTCF0:USTF0",1747674355663,0.66529195,105530.0,105520.0,0.86643595]
["bitfinex-derivatives","BTCF0:USTF0",1747674356055,0.66529195,105530.0,105520.0,0.93753595]
["bitfinex-derivatives","BTCF0:USTF0",1747674356256,0.66529195,105530.0,105520.0,0.7592796]
["bitfinex-derivatives","BTCF0:USTF0",1747674356459,0.66529195,105530.0,105520.0,0.93753595]
["bitfinex-derivatives","BTCF0:USTF0",1747674356952,0.66529195,105530.0,105520.0,0.7592796]
["bitfinex-derivatives","BTCF0:USTF0",1747674357156,0.66529195,105530.0,105520.0,0.93753595]
["bitfinex-derivatives","BTCF0:USTF0",1747674357663,0.66529195,105530.0,105520.0,0.7592796]
["bitfinex-derivatives","BTCF0:USTF0",1747674357860,1.02609195,105530.0,105520.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1747674358168,1.02609195,105530.0,105520.0,0.6204795]
["bitfinex-derivatives","BTCF0:USTF0",1747674359766,1.02609195,105530.0,105520.0,0.86703585]
["bitfinex-derivatives","BTCF0:USTF0",1747674360366,1.02609195,105530.0,105520.0,0.93713585]
["bitfinex-derivatives","BTCF0:USTF0",1747674360874,0.90776723,105530.0,105520.0,0.93713585]
["bitfinex-derivatives","BTCF0:USTF0",1747674361466,0.54696723,105530.0,105520.0,0.7588795]
["bitfinex-derivatives","BTCF0:USTF0",1747674361667,0.54696723,105530.0,105520.0,0.93713585]
["bitfinex-derivatives","BTCF0:USTF0",1747674363374,0.54696723,105530.0,105520.0,1.29793585]
["bitfinex-derivatives","BTCF0:USTF0",1747674363665,0.35750563,105530.0,105520.0,1.29793585]
["bitfinex-derivatives","BTCF0:USTF0",1747674364054,0.54696653,105530.0,105520.0,1.1196795]
["bitfinex-derivatives","BTCF0:USTF0",1747674364268,0.54696653,105530.0,105520.0,1.29793585]
["bitfinex-derivatives","BTCF0:USTF0",1747674365167,0.54696653,105530.0,105520.0,1.1196795]
["bitfinex-derivatives","BTCF0:USTF0",1747674365367,0.54696653,105530.0,105520.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1747674365572,0.54696653,105530.0,105520.0,0.9721581]
["bitfinex-derivatives","BTCF0:USTF0",1747674365774,0.54696653,105530.0,105520.0,0.96093635]
["bitfinex-derivatives","BTCF0:USTF0",1747674365975,0.54696653,105530.0,105520.0,1.15041345]
["bitfinex-derivatives","BTCF0:USTF0",1747674366870,0.54696653,105530.0,105520.0,0.98462635]
["bitfinex-derivatives","BTCF0:USTF0",1747674367464,0.54696653,105530.0,105520.0,0.80637]
["bitfinex-derivatives","BTCF0:USTF0",1747674368466,0.54696653,105530.0,105520.0,0.9958449]
["bitfinex-derivatives","BTCF0:USTF0",1747674368661,0.54696653,105530.0,105520.0,0.59309]
["bitfinex-derivatives","BTCF0:USTF0",1747674368866,0.66530969,105530.0,105520.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1747674369479,0.66530969,105530.0,105520.0,0.63294635]
["bitfinex-derivatives","BTCF0:USTF0",1747674369778,0.66530969,105530.0,105520.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1747674369977,0.66530969,105530.0,105520.0,0.63294635]
["bitfinex-derivatives","BTCF0:USTF0",1747674371180,0.66530969,105530.0,105520.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1747674371579,1.02610969,105530.0,105520.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1747674372079,1.02610969,105530.0,105520.0,0.63294635]
["bitfinex-derivatives","BTCF0:USTF0",1747674372269,0.87800406,105530.0,105520.0,0.63294635]
["bitfinex-derivatives","BTCF0:USTF0",1747674372669,0.51720406,105530.0,105520.0,0.63294635]
["bitfinex-derivatives","BTCF0:USTF0",1747674372878,0.51720406,105530.0,105520.0,0.70244635]
["bitfinex-derivatives","BTCF0:USTF0",1747674373073,0.51720406,105530.0,105520.0,0.76774635]
["bitfinex-derivatives","BTCF0:USTF0",1747674373270,0.51720406,105530.0,105520.0,0.58949]
["bitfinex-derivatives","BTCF0:USTF0",1747674373480,0.51720406,105530.0,105520.0,0.76774635]
["bitfinex-derivatives","BTCF0:USTF0",1747674375569,0.51720406,105530.0,105520.0,0.79143635]
["bitfinex-derivatives","BTCF0:USTF0",1747674375888,0.51720406,105530.0,105520.0,0.68899]
["bitfinex-derivatives","BTCF0:USTF0",1747674376884,0.51720406,105530.0,105520.0,0.86724635]
["bitfinex-derivatives","BTCF0:USTF0",1747674377776,0.51720406,105530.0,105520.0,0.8059657]
["bitfinex-derivatives","BTCF0:USTF0",1747674378781,0.51720406,105530.0,105520.0,0.7822757]
["bitfinex-derivatives","BTCF0:USTF0",1747674379682,0.3988609,105530.0,105520.0,0.7822757]
["bitfinex-derivatives","BTCF0:USTF0",1747674380379,0.3988609,105530.0,105520.0,0.9717504]
["bitfinex-derivatives","BTCF0:USTF0",1747674381387,0.3988609,105530.0,105520.0,0.9715916]
["bitfinex-derivatives","BTCF0:USTF0",1747674381786,0.3988609,105530.0,105520.0,0.7821169]
["bitfinex-derivatives","BTCF0:USTF0",1747674382585,0.3988609,105530.0,105520.0,0.9715917]
["bitfinex-derivatives","BTCF0:USTF0",1747674383577,0.3988609,105530.0,105520.0,0.7821169]
["bitfinex-derivatives","BTCF0:USTF0",1747674384888,0.3988609,105530.0,105520.0,0.9715917]
["bitfinex-derivatives","BTCF0:USTF0",1747674385784,0.48495133,105540.0,105520.0,1.3072587]
["bitfinex-derivatives","BTCF0:USTF0",1747674386087,0.48495133,105540.0,105530.0,0.4529895]
["bitfinex-derivatives","BTCF0:USTF0",1747674386286,0.55275133,105540.0,105530.0,0.6760138]
["bitfinex-derivatives","BTCF0:USTF0",1747674386588,0.55275133,105540.0,105530.0,0.8166695]
["bitfinex-derivatives","BTCF0:USTF0",1747674387089,0.55275133,105540.0,105530.0,0.8261395]
["bitfinex-derivatives","BTCF0:USTF0",1747674387287,0.45802193,105540.0,105530.0,0.8261395]
["bitfinex-derivatives","BTCF0:USTF0",1747674388186,0.45802193,105540.0,105530.0,0.7091638]
["bitfinex-derivatives","BTCF0:USTF0",1747674388389,0.45802193,105540.0,105530.0,0.8291395]
["bitfinex-derivatives","BTCF0:USTF0",1747674388587,0.52732193,105540.0,105530.0,0.8291395]
["bitfinex-derivatives","BTCF0:USTF0",1747674390785,0.52732193,105540.0,105530.0,0.7121638]
["bitfinex-derivatives","BTCF0:USTF0",1747674391082,0.52732193,105540.0,105530.0,0.8383995]
["bitfinex-derivatives","BTCF0:USTF0",1747674392286,0.59802193,105540.0,105530.0,0.8622226]
["bitfinex-derivatives","BTCF0:USTF0",1747674393493,0.56824491,105540.0,105530.0,0.7452469]
["bitfinex-derivatives","BTCF0:USTF0",1747674393792,0.56824491,105540.0,105530.0,0.8622226]
["bitfinex-derivatives","BTCF0:USTF0",1747674394090,0.56824491,105540.0,105530.0,0.5556469]
["bitfinex-derivatives","BTCF0:USTF0",1747674394480,0.56824491,105540.0,105530.0,0.54969]
["bitfinex-derivatives","BTCF0:USTF0",1747674399394,0.92904491,105540.0,105530.0,0.54969]
["bitfinex-derivatives","BTCF0:USTF0",1747674399777,0.96904491,105540.0,105530.0,0.40909]
["bitfinex-derivatives","BTCF0:USTF0",1747674399982,0.92904491,105540.0,105530.0,0.40909]
["bitfinex-derivatives","BTCF0:USTF0",1747674401496,0.56824491,105540.0,105530.0,0.46953]
["bitfinex-derivatives","BTCF0:USTF0",1747674402599,0.56824491,105540.0,105530.0,0.53773]
["bitfinex-derivatives","BTCF0:USTF0",1747674402980,0.56824491,105540.0,105530.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1747674403186,0.56824491,105540.0,105530.0,0.51773]
["bitfinex-derivatives","BTCF0:USTF0",1747674403393,1.04602061,105540.0,105530.0,0.17983]
["bitfinex-derivatives","BTCF0:USTF0",1747674403883,1.04602061,105540.0,105530.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1747674404197,1.04602061,105540.0,105530.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1747674404398,0.927692,105540.0,105530.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1747674404695,0.927692,105540.0,105530.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1747674405084,0.8107163,105540.0,105530.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1747674405282,0.8107163,105540.0,105530.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1747674405691,0.8107163,105540.0,105530.0,0.50603]
["bitfinex-derivatives","BTCF0:USTF0",1747674405998,0.8107163,105540.0,105530.0,0.51111737]
["bitfinex-derivatives","BTCF0:USTF0",1747674406897,0.8107163,105540.0,105530.0,0.58183]
["bitfinex-derivatives","BTCF0:USTF0",1747674407792,0.6029163,105540.0,105530.0,0.58183]
["bitfinex-derivatives","BTCF0:USTF0",1747674407992,0.7361163,105540.0,105530.0,0.74141]
["bitfinex-derivatives","BTCF0:USTF0",1747674408198,1.13033989,105540.0,105530.0,0.55551]
["bitfinex-derivatives","BTCF0:USTF0",1747674409082,1.01336419,105540.0,105530.0,0.55551]
["bitfinex-derivatives","BTCF0:USTF0",1747674409286,1.01336419,105540.0,105530.0,0.22551]
["bitfinex-derivatives","BTCF0:USTF0",1747674409487,1.01336419,105540.0,105530.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1747674409990,1.01336419,105540.0,105530.0,0.55551]
["bitfinex-derivatives","BTCF0:USTF0",1747674411096,1.01336419,105540.0,105530.0,0.23551]
["bitfinex-derivatives","BTCF0:USTF0",1747674411402,1.13033989,105540.0,105530.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1747674412091,1.13033989,105540.0,105530.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1747674413492,1.01336419,105540.0,105530.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1747674413896,1.01336419,105540.0,105530.0,0.25951]
["bitfinex-derivatives","BTCF0:USTF0",1747674414602,1.16128852,105540.0,105530.0,0.25951]
["bitfinex-derivatives","BTCF0:USTF0",1747674414900,1.16128852,105540.0,105530.0,0.58951]
["bitfinex-derivatives","BTCF0:USTF0",1747674415097,1.16128852,105540.0,105530.0,0.72531]
["bitfinex-derivatives","BTCF0:USTF0",1747674417397,1.16128852,105540.0,105530.0,0.51531]
["bitfinex-derivatives","BTCF0:USTF0",1747674417598,0.80048852,105540.0,105530.0,1.0317422]
["bitfinex-derivatives","BTCF0:USTF0",1747674418004,0.80048852,105540.0,105530.0,0.9147665]
["bitfinex-derivatives","BTCF0:USTF0",1747674418305,0.91881837,105540.0,105530.0,0.9147665]
["bitfinex-derivatives","BTCF0:USTF0",1747674419106,0.91881837,105540.0,105530.0,0.72531]
["bitfinex-derivatives","BTCF0:USTF0",1747674421204,1.03579407,105540.0,105530.0,0.72531]
["bitfinex-derivatives","BTCF0:USTF0",1747674421406,0.91881837,105540.0,105530.0,0.72531]
["bitfinex-derivatives","BTCF0:USTF0",1747674421595,1.27961837,105540.0,105530.0,0.72531]
["bitfinex-derivatives","BTCF0:USTF0",1747674422102,1.16128852,105540.0,105530.0,0.72531]
["bitfinex-derivatives","BTCF0:USTF0",1747674432715,1.01336419,105540.0,105530.0,0.72531]
["bitfinex-derivatives","BTCF0:USTF0",1747674434814,1.01336419,105540.0,105530.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1747674435019,1.01336419,105540.0,105530.0,0.47531]
["bitfinex-derivatives","BTCF0:USTF0",1747674435212,1.13033989,105540.0,105530.0,0.26931]
["bitfinex-derivatives","BTCF0:USTF0",1747674435412,1.23033989,105540.0,105530.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1747674435616,1.23033989,105540.0,105530.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1747674439736,1.23033989,105540.0,105530.0,0.28751]
["bitfinex-derivatives","BTCF0:USTF0",1747674441529,1.11336419,105540.0,105530.0,0.28751]
["bitfinex-derivatives","BTCF0:USTF0",1747674441731,1.23033989,105540.0,105530.0,0.28751]
["bitfinex-derivatives","BTCF0:USTF0",1747674441934,1.01336419,105540.0,105530.0,0.63751]
["bitfinex-derivatives","BTCF0:USTF0",1747674442526,0.95407428,105540.0,105530.0,0.70071]
["bitfinex-derivatives","BTCF0:USTF0",1747674443236,0.95407428,105540.0,105530.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1747674444538,0.59327428,105540.0,105530.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1747674444738,0.95407428,105540.0,105530.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1747674447436,0.59327428,105540.0,105530.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1747674447735,0.95407428,105540.0,105530.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1747674451438,0.95407428,105540.0,105530.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1747674452341,0.59327428,105540.0,105530.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1747674452838,0.45617428,105540.0,105530.0,1.0534696]
["bitfinex-derivatives","BTCF0:USTF0",1747674454439,0.45617428,105540.0,105530.0,0.9364939]
["bitfinex-derivatives","BTCF0:USTF0",1747674455147,0.45617428,105540.0,105530.0,1.0534696]
["bitfinex-derivatives","BTCF0:USTF0",1747674455842,0.3081163,105540.0,105530.0,1.0534696]
["bitfinex-derivatives","BTCF0:USTF0",1747674456432,0.3081163,105540.0,105530.0,1.2667496]
["bitfinex-derivatives","BTCF0:USTF0",1747674456630,0.3081163,105540.0,105530.0,0.9364939]
["bitfinex-derivatives","BTCF0:USTF0",1747674457035,0.3081163,105540.0,105530.0,1.0534696]
["bitfinex-derivatives","BTCF0:USTF0",1747674457235,0.3081163,105540.0,105530.0,0.9364939]
["bitfinex-derivatives","BTCF0:USTF0",1747674457547,0.3081163,105540.0,105530.0,1.0534696]
["bitfinex-derivatives","BTCF0:USTF0",1747674459147,0.3081163,105540.0,105530.0,1.2667496]
["bitfinex-derivatives","BTCF0:USTF0",1747674459444,0.42646302,105540.0,105530.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1747674459650,0.56076302,105540.0,105530.0,0.646494]
["bitfinex-derivatives","BTCF0:USTF0",1747674460352,0.42646302,105540.0,105530.0,0.926494]
["bitfinex-derivatives","BTCF0:USTF0",1747674461250,0.55856302,105540.0,105530.0,0.926494]
["bitfinex-derivatives","BTCF0:USTF0",1747674461449,0.55856302,105540.0,105530.0,0.966494]
["bitfinex-derivatives","BTCF0:USTF0",1747674461649,0.42646302,105540.0,105530.0,1.0834697]
["bitfinex-derivatives","BTCF0:USTF0",1747674462150,0.37910212,105540.0,105530.0,1.2534697]
["bitfinex-derivatives","BTCF0:USTF0",1747674462350,0.31310212,105540.0,105530.0,1.2534697]
["bitfinex-derivatives","BTCF0:USTF0",1747674463148,0.38070212,105540.0,105530.0,1.0834697]
["bitfinex-derivatives","BTCF0:USTF0",1747674464647,0.31310212,105540.0,105530.0,1.0834697]
["bitfinex-derivatives","BTCF0:USTF0",1747674466047,0.31310212,105540.0,105530.0,1.2967497]
["bitfinex-derivatives","BTCF0:USTF0",1747674466957,0.38120212,105540.0,105530.0,1.2967497]
["bitfinex-derivatives","BTCF0:USTF0",1747674471956,0.12364792,105540.0,105530.0,1.4137254]
["bitfinex-derivatives","BTCF0:USTF0",1747674472155,0.12364792,105540.0,105530.0,1.5830297]
["bitfinex-derivatives","BTCF0:USTF0",1747674472855,0.31308462,105540.0,105530.0,1.5830297]
["bitfinex-derivatives","BTCF0:USTF0",1747674473058,0.12364792,105540.0,105530.0,1.5830297]
["bitfinex-derivatives","BTCF0:USTF0",1747674473360,0.31308462,105540.0,105530.0,1.5830297]
["bitfinex-derivatives","BTCF0:USTF0",1747674473860,0.194738,105540.0,105530.0,1.5830297]
["bitfinex-derivatives","BTCF0:USTF0",1747674474363,0.258938,105540.0,105530.0,1.5830297]
["bitfinex-derivatives","BTCF0:USTF0",1747674475064,0.258938,105540.0,105530.0,1.466054]
["bitfinex-derivatives","BTCF0:USTF0",1747674475244,0.391138,105540.0,105530.0,1.5830297]
["bitfinex-derivatives","BTCF0:USTF0",1747674475443,0.391138,105540.0,105530.0,1.179774]
["bitfinex-derivatives","BTCF0:USTF0",1747674475747,0.391138,105540.0,105530.0,1.2967497]
["bitfinex-derivatives","BTCF0:USTF0",1747674477350,0.391138,105540.0,105530.0,1.2967097]
["bitfinex-derivatives","BTCF0:USTF0",1747674477551,0.391138,105540.0,105530.0,0.966494]
["bitfinex-derivatives","BTCF0:USTF0",1747674477747,0.391138,105540.0,105530.0,1.0834697]
["bitfinex-derivatives","BTCF0:USTF0",1747674477946,0.391138,105540.0,105530.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1747674478158,0.391138,105540.0,105530.0,0.8393948]
["bitfinex-derivatives","BTCF0:USTF0",1747674478159,0.751938,105540.0,105530.0,0.8393948]
["bitfinex-derivatives","BTCF0:USTF0",1747674479661,0.751938,105540.0,105530.0,0.9563705]
["bitfinex-derivatives","BTCF0:USTF0",1747674479862,0.66857802,105550.0,105540.0,0.1894369]
["bitfinex-derivatives","BTCF0:USTF0",1747674479863,0.30776562,105550.0,105540.0,0.1894369]
["bitfinex-derivatives","BTCF0:USTF0",1747674480063,0.11834672,105550.0,105540.0,0.9827883]
["bitfinex-derivatives","BTCF0:USTF0",1747674480357,0.11834672,105550.0,105540.0,1.0358126]
["bitfinex-derivatives","BTCF0:USTF0",1747674480561,0.18604672,105550.0,105540.0,1.2796369]
["bitfinex-derivatives","BTCF0:USTF0",1747674480757,0.18604672,105550.0,105540.0,1.6098526]
["bitfinex-derivatives","BTCF0:USTF0",1747674481166,0.0677,105550.0,105540.0,1.3258769]
["bitfinex-derivatives","BTCF0:USTF0",1747674481460,0.0677,105550.0,105540.0,1.4428526]
["bitfinex-derivatives","BTCF0:USTF0",1747674481967,0.0677,105550.0,105540.0,1.3258769]
["bitfinex-derivatives","BTCF0:USTF0",1747674482262,0.0677,105550.0,105540.0,1.6128526]
["bitfinex-derivatives","BTCF0:USTF0",1747674482663,0.0677,105550.0,105540.0,1.6460026]
["bitfinex-derivatives","BTCF0:USTF0",1747674483055,0.0677,105550.0,105540.0,1.6696826]
["bitfinex-derivatives","BTCF0:USTF0",1747674483259,0.0677,105550.0,105540.0,1.5233626]
["bitfinex-derivatives","BTCF0:USTF0",1747674483662,0.2684047,105560.0,105540.0,1.592972]
["bitfinex-derivatives","BTCF0:USTF0",1747674483858,0.40275908,105560.0,105550.0,0.4376139]
["bitfinex-derivatives","BTCF0:USTF0",1747674484055,0.40275908,105560.0,105550.0,0.7976139]
["bitfinex-derivatives","BTCF0:USTF0",1747674484250,0.33945908,105560.0,105550.0,0.9676139]
["bitfinex-derivatives","BTCF0:USTF0",1747674484458,0.40275908,105560.0,105550.0,0.9676139]
["bitfinex-derivatives","BTCF0:USTF0",1747674484856,0.40275908,105560.0,105550.0,0.8506382]
["bitfinex-derivatives","BTCF0:USTF0",1747674485168,0.40275918,105560.0,105550.0,1.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1747674485360,0.21335798,105560.0,105550.0,1.1584139]
["bitfinex-derivatives","BTCF0:USTF0",1747674485960,0.40275908,105560.0,105550.0,1.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1747674486163,0.40275908,105560.0,105550.0,1.1584139]
["bitfinex-derivatives","BTCF0:USTF0",1747674486664,0.21335798,105560.0,105550.0,1.3716539]
["bitfinex-derivatives","BTCF0:USTF0",1747674486848,0.33157284,105560.0,105550.0,1.3716539]
["bitfinex-derivatives","BTCF0:USTF0",1747674487254,0.26827284,105560.0,105550.0,1.3736539]
["bitfinex-derivatives","BTCF0:USTF0",1747674487762,0.26827284,105560.0,105550.0,1.2566782]
["bitfinex-derivatives","BTCF0:USTF0",1747674488148,0.33697284,105560.0,105550.0,1.5436539]
["bitfinex-derivatives","BTCF0:USTF0",1747674490255,0.52637394,105560.0,105550.0,1.4266782]
["bitfinex-derivatives","BTCF0:USTF0",1747674490657,0.52637394,105560.0,105550.0,1.5436539]
["bitfinex-derivatives","BTCF0:USTF0",1747674490855,0.52637394,105560.0,105550.0,1.4266782]
["bitfinex-derivatives","BTCF0:USTF0",1747674491057,0.52637394,105560.0,105550.0,1.5436539]
["bitfinex-derivatives","BTCF0:USTF0",1747674491257,0.52637404,105560.0,105550.0,1.5436539]
["bitfinex-derivatives","BTCF0:USTF0",1747674491565,0.2601012,105560.0,105550.0,1.5436539]
["bitfinex-derivatives","BTCF0:USTF0",1747674491770,0.2601012,105560.0,105550.0,1.4266782]
["bitfinex-derivatives","BTCF0:USTF0",1747674491962,0.2601012,105560.0,105550.0,1.5436539]
["bitfinex-derivatives","BTCF0:USTF0",1747674492759,0.2601012,105560.0,105550.0,1.4266782]
["bitfinex-derivatives","BTCF0:USTF0",1747674492964,0.2601012,105560.0,105550.0,1.5436539]
["bitfinex-derivatives","BTCF0:USTF0",1747674493161,0.2701012,105560.0,105550.0,1.5436539]
["bitfinex-derivatives","BTCF0:USTF0",1747674493360,0.4027012,105560.0,105550.0,1.5436539]
["bitfinex-derivatives","BTCF0:USTF0",1747674493561,0.3927012,105560.0,105550.0,1.5436539]
["bitfinex-derivatives","BTCF0:USTF0",1747674494159,0.3927012,105560.0,105550.0,1.1604139]
["bitfinex-derivatives","BTCF0:USTF0",1747674494362,0.3927012,105560.0,105550.0,1.3736539]
["bitfinex-derivatives","BTCF0:USTF0",1747674495162,0.51091606,105560.0,105550.0,1.3736539]
["bitfinex-derivatives","BTCF0:USTF0",1747674497370,0.51091606,105560.0,105550.0,1.3973339]
["bitfinex-derivatives","BTCF0:USTF0",1747674497869,0.51091606,105560.0,105550.0,1.2803582]
["bitfinex-derivatives","BTCF0:USTF0",1747674498066,0.32151486,105560.0,105550.0,1.2803582]
["bitfinex-derivatives","BTCF0:USTF0",1747674498271,0.18891486,105560.0,105550.0,1.5143096]
["bitfinex-derivatives","BTCF0:USTF0",1747674498470,0.18891486,105560.0,105550.0,1.4065939]
["bitfinex-derivatives","BTCF0:USTF0",1747674498670,0.18891486,105560.0,105550.0,1.2896182]
["bitfinex-derivatives","BTCF0:USTF0",1747674498977,0.18891486,105560.0,105550.0,1.4065939]
["bitfinex-derivatives","BTCF0:USTF0",1747674499168,0.18891486,105560.0,105550.0,1.5354082]
["bitfinex-derivatives","BTCF0:USTF0",1747674499368,0.18891486,105560.0,105550.0,1.5790998]
["bitfinex-derivatives","BTCF0:USTF0",1747674499682,0.18891486,105560.0,105550.0,1.7055455]
["bitfinex-derivatives","BTCF0:USTF0",1747674499865,0.18891486,105560.0,105550.0,1.8225212]
["bitfinex-derivatives","BTCF0:USTF0",1747674500065,0.18891486,105560.0,105550.0,1.7055455]
["bitfinex-derivatives","BTCF0:USTF0",1747674500871,0.18891486,105560.0,105550.0,1.7292255]
["bitfinex-derivatives","BTCF0:USTF0",1747674501375,0.18891486,105560.0,105550.0,1.6855339]
["bitfinex-derivatives","BTCF0:USTF0",1747674502172,0.18891486,105560.0,105550.0,1.5155339]
["bitfinex-derivatives","BTCF0:USTF0",1747674502474,0.18891486,105560.0,105550.0,1.6325096]
["bitfinex-derivatives","BTCF0:USTF0",1747674502977,0.18891486,105560.0,105550.0,1.5155339]
["bitfinex-derivatives","BTCF0:USTF0",1747674503271,0.18891486,105560.0,105550.0,1.6855339]
["bitfinex-derivatives","BTCF0:USTF0",1747674503777,0.18891486,105560.0,105550.0,1.8025096]
["bitfinex-derivatives","BTCF0:USTF0",1747674504174,0.18891486,105560.0,105550.0,1.6325096]
["bitfinex-derivatives","BTCF0:USTF0",1747674504373,0.37831626,105560.0,105550.0,1.5155339]
["bitfinex-derivatives","BTCF0:USTF0",1747674504570,0.18891486,105560.0,105550.0,1.5155339]
["bitfinex-derivatives","BTCF0:USTF0",1747674504766,0.18891486,105560.0,105550.0,1.3022939]
["bitfinex-derivatives","BTCF0:USTF0",1747674504965,0.0707,105560.0,105550.0,1.5155339]
["bitfinex-derivatives","BTCF0:USTF0",1747674505270,0.1393,105560.0,105550.0,1.5155339]
["bitfinex-derivatives","BTCF0:USTF0",1747674505573,0.1393,105560.0,105550.0,1.3985582]
["bitfinex-derivatives","BTCF0:USTF0",1747674505777,0.1393,105560.0,105550.0,1.5155339]
["bitfinex-derivatives","BTCF0:USTF0",1747674506471,0.1393,105560.0,105550.0,1.3985582]
["bitfinex-derivatives","BTCF0:USTF0",1747674506668,0.1393,105560.0,105550.0,1.5155339]
["bitfinex-derivatives","BTCF0:USTF0",1747674507274,0.1393,105560.0,105550.0,1.3985582]
["bitfinex-derivatives","BTCF0:USTF0",1747674507472,0.1393,105560.0,105550.0,1.9265339]
["bitfinex-derivatives","BTCF0:USTF0",1747674507677,0.1393,105560.0,105550.0,1.8095582]
["bitfinex-derivatives","BTCF0:USTF0",1747674507978,0.1393,105560.0,105550.0,2.0435096]
["bitfinex-derivatives","BTCF0:USTF0",1747674508370,0.1393,105560.0,105550.0,1.9265339]
["bitfinex-derivatives","BTCF0:USTF0",1747674508765,0.1393,105560.0,105550.0,1.8095582]
["bitfinex-derivatives","BTCF0:USTF0",1747674508970,0.1393,105560.0,105550.0,1.9265339]
["bitfinex-derivatives","BTCF0:USTF0",1747674509176,0.1393,105560.0,105550.0,1.8095582]
["bitfinex-derivatives","BTCF0:USTF0",1747674509373,0.1393,105560.0,105550.0,1.9265339]
["bitfinex-derivatives","BTCF0:USTF0",1747674509781,0.1393,105560.0,105550.0,2.08727739]
["bitfinex-derivatives","BTCF0:USTF0",1747674509981,0.1393,105560.0,105550.0,1.97030169]
["bitfinex-derivatives","BTCF0:USTF0",1747674510979,0.1393,105560.0,105550.0,1.8095582]
["bitfinex-derivatives","BTCF0:USTF0",1747674511179,0.1393,105560.0,105550.0,1.9265339]
["bitfinex-derivatives","BTCF0:USTF0",1747674511681,0.1393,105560.0,105550.0,2.0435096]
["bitfinex-derivatives","BTCF0:USTF0",1747674512080,0.1393,105560.0,105550.0,1.9265339]
["bitfinex-derivatives","BTCF0:USTF0",1747674512588,0.25751486,105560.0,105550.0,1.8095582]
["bitfinex-derivatives","BTCF0:USTF0",1747674512773,0.25751486,105560.0,105550.0,1.3985582]
["bitfinex-derivatives","BTCF0:USTF0",1747674513079,0.25751486,105560.0,105550.0,1.5155339]
["bitfinex-derivatives","BTCF0:USTF0",1747674513276,0.25751486,105560.0,105550.0,1.3985582]
["bitfinex-derivatives","BTCF0:USTF0",1747674513467,0.25751486,105560.0,105550.0,1.5155339]
["bitfinex-derivatives","BTCF0:USTF0",1747674513882,0.25751486,105560.0,105550.0,1.44232659]
["bitfinex-derivatives","BTCF0:USTF0",1747674514081,0.25751486,105560.0,105550.0,1.55930229]
["bitfinex-derivatives","BTCF0:USTF0",1747674514284,0.32261486,105560.0,105550.0,1.55930229]
["bitfinex-derivatives","BTCF0:USTF0",1747674515684,0.2044,105560.0,105550.0,1.55930229]
["bitfinex-derivatives","BTCF0:USTF0",1747674516079,0.2044,105560.0,105550.0,1.44232659]
["bitfinex-derivatives","BTCF0:USTF0",1747674516282,0.2044,105560.0,105550.0,1.55930229]
["bitfinex-derivatives","BTCF0:USTF0",1747674516875,0.2044,105560.0,105550.0,1.44232659]
["bitfinex-derivatives","BTCF0:USTF0",1747674517178,0.2044,105560.0,105550.0,1.55930229]
["bitfinex-derivatives","BTCF0:USTF0",1747674517485,0.2044,105560.0,105550.0,1.62561229]
["bitfinex-derivatives","BTCF0:USTF0",1747674517875,0.2044,105560.0,105550.0,1.50863659]
["bitfinex-derivatives","BTCF0:USTF0",1747674518070,0.2044,105560.0,105550.0,1.62561229]
["bitfinex-derivatives","BTCF0:USTF0",1747674519582,0.00500142,105580.0,105550.0,2.21751799]
["bitfinex-derivatives","BTCF0:USTF0",1747674519791,0.00500142,105580.0,105570.0,0.784135]
["bitfinex-derivatives","BTCF0:USTF0",1747674519979,0.00500142,105580.0,105570.0,1.802495]
["bitfinex-derivatives","BTCF0:USTF0",1747674520178,0.00500142,105580.0,105570.0,2.167695]
["bitfinex-derivatives","BTCF0:USTF0",1747674520388,0.00500142,105580.0,105570.0,2.380935]
["bitfinex-derivatives","BTCF0:USTF0",1747674520585,0.00500142,105580.0,105570.0,2.39486697]
["bitfinex-derivatives","BTCF0:USTF0",1747674520779,0.00500142,105580.0,105570.0,2.18162697]
["bitfinex-derivatives","BTCF0:USTF0",1747674521091,0.00500142,105580.0,105570.0,2.39486697]
["bitfinex-derivatives","BTCF0:USTF0",1747674521388,0.00500142,105580.0,105570.0,2.39786697]
["bitfinex-derivatives","BTCF0:USTF0",1747674521590,0.00500142,105580.0,105570.0,2.16391557]
["bitfinex-derivatives","BTCF0:USTF0",1747674521790,0.00500142,105580.0,105570.0,2.28089127]
["bitfinex-derivatives","BTCF0:USTF0",1747674522085,0.00500142,105580.0,105570.0,2.39786697]
["bitfinex-derivatives","BTCF0:USTF0",1747674522490,0.00500142,105580.0,105570.0,2.18462697]
["bitfinex-derivatives","BTCF0:USTF0",1747674522691,0.00500142,105580.0,105570.0,2.39782697]
["bitfinex-derivatives","BTCF0:USTF0",1747674522888,0.00500142,105580.0,105570.0,2.41654697]
["bitfinex-derivatives","BTCF0:USTF0",1747674523087,0.19436712,105580.0,105570.0,1.62171557]
["bitfinex-derivatives","BTCF0:USTF0",1747674523283,0.38776712,105580.0,105570.0,1.62171557]
["bitfinex-derivatives","BTCF0:USTF0",1747674523488,0.38776712,105580.0,105570.0,1.37789127]
["bitfinex-derivatives","BTCF0:USTF0",1747674523694,0.38776712,105580.0,105570.0,1.47411557]
["bitfinex-derivatives","BTCF0:USTF0",1747674523897,0.38776712,105580.0,105570.0,1.59109127]
["bitfinex-derivatives","BTCF0:USTF0",1747674524193,0.38776712,105580.0,105570.0,1.09091557]
["bitfinex-derivatives","BTCF0:USTF0",1747674524394,0.38776712,105580.0,105570.0,1.42109127]
["bitfinex-derivatives","BTCF0:USTF0",1747674525093,0.38776712,105580.0,105570.0,1.20789127]
["bitfinex-derivatives","BTCF0:USTF0",1747674525288,0.38776712,105580.0,105570.0,1.28969127]
["bitfinex-derivatives","BTCF0:USTF0",1747674525490,0.38776712,105580.0,105570.0,1.36546127]
["bitfinex-derivatives","BTCF0:USTF0",1747674525686,0.38776712,105580.0,105570.0,1.43336127]
["bitfinex-derivatives","BTCF0:USTF0",1747674526486,0.38776712,105580.0,105570.0,1.22016127]
["bitfinex-derivatives","BTCF0:USTF0",1747674527093,0.38776712,105580.0,105570.0,1.10318557]
["bitfinex-derivatives","BTCF0:USTF0",1747674527292,0.38776712,105580.0,105570.0,1.24384127]
["bitfinex-derivatives","BTCF0:USTF0",1747674528094,0.00500142,105580.0,105570.0,1.93481697]
["bitfinex-derivatives","BTCF0:USTF0",1747674528296,0.00500142,105580.0,105570.0,2.31043697]
["bitfinex-derivatives","BTCF0:USTF0",1747674528593,0.00500142,105580.0,105570.0,2.19346127]
["bitfinex-derivatives","BTCF0:USTF0",1747674529195,0.00500142,105580.0,105570.0,2.31043697]
["bitfinex-derivatives","BTCF0:USTF0",1747674529494,0.00500142,105580.0,105570.0,2.19346127]
["bitfinex-derivatives","BTCF0:USTF0",1747674529705,0.00500142,105580.0,105570.0,2.31552434]
["bitfinex-derivatives","BTCF0:USTF0",1747674530106,0.00500142,105580.0,105570.0,2.48552434]
["bitfinex-derivatives","BTCF0:USTF0",1747674530401,0.00500142,105580.0,105570.0,2.25157294]
["bitfinex-derivatives","BTCF0:USTF0",1747674530706,0.00500142,105580.0,105570.0,2.36854864]
["bitfinex-derivatives","BTCF0:USTF0",1747674531096,0.00500142,105580.0,105570.0,2.48552434]
["bitfinex-derivatives","BTCF0:USTF0",1747674531795,5.072e-05,105590.0,105580.0,0.4233171]
["bitfinex-derivatives","BTCF0:USTF0",1747674532000,5.072e-05,105590.0,105580.0,1.1067657]
["bitfinex-derivatives","BTCF0:USTF0",1747674532205,5.072e-05,105590.0,105580.0,1.5107171]
["bitfinex-derivatives","BTCF0:USTF0",1747674532711,5.072e-05,105590.0,105580.0,1.2767657]
["bitfinex-derivatives","BTCF0:USTF0",1747674532901,5.072e-05,105590.0,105580.0,1.5107171]
["bitfinex-derivatives","BTCF0:USTF0",1747674533402,5.072e-05,105590.0,105580.0,1.5127171]
["bitfinex-derivatives","BTCF0:USTF0",1747674533607,5.072e-05,105590.0,105580.0,1.2787657]
["bitfinex-derivatives","BTCF0:USTF0",1747674533902,5.072e-05,105590.0,105580.0,1.5127171]
["bitfinex-derivatives","BTCF0:USTF0",1747674534099,0.06045072,105590.0,105580.0,1.5137171]
["bitfinex-derivatives","BTCF0:USTF0",1747674534300,5.072e-05,105590.0,105580.0,1.5137171]
["bitfinex-derivatives","BTCF0:USTF0",1747674534701,0.06045072,105590.0,105580.0,1.5137171]
["bitfinex-derivatives","BTCF0:USTF0",1747674534902,0.06045072,105590.0,105580.0,1.58176664]
["bitfinex-derivatives","BTCF0:USTF0",1747674535403,0.24979842,105590.0,105580.0,1.58176664]
["bitfinex-derivatives","BTCF0:USTF0",1747674535610,0.31199842,105590.0,105580.0,1.46479094]
["bitfinex-derivatives","BTCF0:USTF0",1747674535910,0.37499842,105590.0,105580.0,2.15572664]
["bitfinex-derivatives","BTCF0:USTF0",1747674536104,0.37499842,105590.0,105580.0,1.8981871]
["bitfinex-derivatives","BTCF0:USTF0",1747674537108,0.31199842,105590.0,105580.0,1.7281871]
["bitfinex-derivatives","BTCF0:USTF0",1747674537307,0.31199842,105590.0,105580.0,1.9413471]
["bitfinex-derivatives","BTCF0:USTF0",1747674537512,0.31199842,105590.0,105580.0,1.7073957]
["bitfinex-derivatives","BTCF0:USTF0",1747674537712,0.31199842,105590.0,105580.0,1.8853926]
["bitfinex-derivatives","BTCF0:USTF0",1747674538105,0.31199842,105590.0,105580.0,2.0553926]
["bitfinex-derivatives","BTCF0:USTF0",1747674539202,0.67279842,105590.0,105580.0,1.1444269]
["bitfinex-derivatives","BTCF0:USTF0",1747674539402,0.85079532,105590.0,105580.0,0.19667]
["bitfinex-derivatives","BTCF0:USTF0",1747674539709,1.54550732,105590.0,105580.0,0.19667]
["bitfinex-derivatives","BTCF0:USTF0",1747674540112,1.54550732,105590.0,105580.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1747674540412,2.79550732,105590.0,105580.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1747674540714,2.43470732,105590.0,105580.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1747674540911,2.79550732,105590.0,105580.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1747674541110,2.57352557,105590.0,105580.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1747674541306,2.20272557,105590.0,105580.0,0.38747]
["bitfinex-derivatives","BTCF0:USTF0",1747674541500,2.03472867,105590.0,105580.0,0.38747]
["bitfinex-derivatives","BTCF0:USTF0",1747674541707,2.21272557,105590.0,105580.0,0.38747]
["bitfinex-derivatives","BTCF0:USTF0",1747674541911,2.21272557,105590.0,105580.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1747674542113,0.43001667,105590.0,105580.0,0.9505057]
["bitfinex-derivatives","BTCF0:USTF0",1747674542415,0.43001667,105590.0,105580.0,1.1327057]
["bitfinex-derivatives","BTCF0:USTF0",1747674544708,0.31199842,105590.0,105580.0,1.1327057]
["bitfinex-derivatives","BTCF0:USTF0",1747674545105,0.31199842,105590.0,105580.0,1.3027057]
["bitfinex-derivatives","BTCF0:USTF0",1747674545818,0.31199842,105590.0,105580.0,1.6635057]
["bitfinex-derivatives","BTCF0:USTF0",1747674546118,0.31199842,105590.0,105580.0,1.4935057]
["bitfinex-derivatives","BTCF0:USTF0",1747674546708,0.06045072,105590.0,105580.0,1.6715026]
["bitfinex-derivatives","BTCF0:USTF0",1747674546909,5.072e-05,105590.0,105580.0,1.4935057]
["bitfinex-derivatives","BTCF0:USTF0",1747674547102,5.072e-05,105590.0,105580.0,1.8415026]
["bitfinex-derivatives","BTCF0:USTF0",1747674547809,5.072e-05,105590.0,105580.0,1.70802203]
["bitfinex-derivatives","BTCF0:USTF0",1747674548016,5.072e-05,105590.0,105580.0,1.8911063]
["bitfinex-derivatives","BTCF0:USTF0",1747674548412,5.072e-05,105590.0,105580.0,1.7131094]
["bitfinex-derivatives","BTCF0:USTF0",1747674548803,5.072e-05,105590.0,105580.0,1.7225794]
["bitfinex-derivatives","BTCF0:USTF0",1747674549003,5.072e-05,105590.0,105580.0,1.9357394]
["bitfinex-derivatives","BTCF0:USTF0",1747674549309,5.072e-05,105590.0,105580.0,1.9005763]
["bitfinex-derivatives","BTCF0:USTF0",1747674549512,5.072e-05,105590.0,105580.0,1.7225794]
["bitfinex-derivatives","BTCF0:USTF0",1747674549706,5.072e-05,105590.0,105580.0,2.1137363]
["bitfinex-derivatives","BTCF0:USTF0",1747674549904,0.06165072,105590.0,105580.0,2.10864893]
["bitfinex-derivatives","BTCF0:USTF0",1747674550113,0.06165072,105590.0,105580.0,1.89548893]
["bitfinex-derivatives","BTCF0:USTF0",1747674550318,0.06165072,105590.0,105580.0,2.10864893]
["bitfinex-derivatives","BTCF0:USTF0",1747674550618,0.06165072,105590.0,105580.0,1.89548893]
["bitfinex-derivatives","BTCF0:USTF0",1747674550822,0.06165072,105590.0,105580.0,1.38704893]
["bitfinex-derivatives","BTCF0:USTF0",1747674551016,0.06165072,105590.0,105580.0,2.13231893]
["bitfinex-derivatives","BTCF0:USTF0",1747674551219,0.06165072,105590.0,105580.0,1.95432203]
["bitfinex-derivatives","BTCF0:USTF0",1747674551518,0.06165072,105590.0,105580.0,1.91915893]
["bitfinex-derivatives","BTCF0:USTF0",1747674551816,5.072e-05,105590.0,105580.0,1.74116203]
["bitfinex-derivatives","BTCF0:USTF0",1747674552314,5.072e-05,105590.0,105580.0,2.13231893]
["bitfinex-derivatives","BTCF0:USTF0",1747674552515,5.072e-05,105590.0,105580.0,1.95432203]
["bitfinex-derivatives","BTCF0:USTF0",1747674552714,5.072e-05,105590.0,105580.0,1.74116203]
["bitfinex-derivatives","BTCF0:USTF0",1747674553214,5.072e-05,105590.0,105580.0,2.03009203]
["bitfinex-derivatives","BTCF0:USTF0",1747674553519,5.072e-05,105590.0,105580.0,2.1635726]
["bitfinex-derivatives","BTCF0:USTF0",1747674554019,5.072e-05,105590.0,105580.0,1.9855757]
["bitfinex-derivatives","BTCF0:USTF0",1747674554217,5.072e-05,105590.0,105580.0,1.8155757]
["bitfinex-derivatives","BTCF0:USTF0",1747674554429,5.072e-05,105590.0,105580.0,1.9935726]
["bitfinex-derivatives","BTCF0:USTF0",1747674554616,0.06475072,105590.0,105580.0,1.9935726]
["bitfinex-derivatives","BTCF0:USTF0",1747674554815,5.072e-05,105590.0,105580.0,1.7804126]
["bitfinex-derivatives","BTCF0:USTF0",1747674555221,5.072e-05,105590.0,105580.0,1.6024157]
["bitfinex-derivatives","BTCF0:USTF0",1747674555422,5.072e-05,105590.0,105580.0,1.9935726]
["bitfinex-derivatives","BTCF0:USTF0",1747674555623,5.072e-05,105590.0,105580.0,1.8604687]
["bitfinex-derivatives","BTCF0:USTF0",1747674555824,5.072e-05,105590.0,105580.0,2.0384656]
["bitfinex-derivatives","BTCF0:USTF0",1747674556013,5.072e-05,105590.0,105580.0,1.8253056]
["bitfinex-derivatives","BTCF0:USTF0",1747674556218,5.072e-05,105590.0,105580.0,2.0384656]
["bitfinex-derivatives","BTCF0:USTF0",1747674557521,5.072e-05,105590.0,105580.0,1.8604687]
["bitfinex-derivatives","BTCF0:USTF0",1747674558118,5.072e-05,105590.0,105580.0,2.2084656]
["bitfinex-derivatives","BTCF0:USTF0",1747674558823,0.05865072,105590.0,105580.0,2.2084656]
["bitfinex-derivatives","BTCF0:USTF0",1747674559023,0.05865072,105590.0,105580.0,2.0304687]
["bitfinex-derivatives","BTCF0:USTF0",1747674559226,0.05865072,105590.0,105580.0,1.8604687]
["bitfinex-derivatives","BTCF0:USTF0",1747674559523,0.05865072,105590.0,105580.0,1.6473087]
["bitfinex-derivatives","BTCF0:USTF0",1747674559723,0.05865072,105590.0,105580.0,2.0384656]
["bitfinex-derivatives","BTCF0:USTF0",1747674559916,0.05865072,105590.0,105580.0,2.0147956]
["bitfinex-derivatives","BTCF0:USTF0",1747674561127,0.05865072,105590.0,105580.0,1.8016356]
["bitfinex-derivatives","BTCF0:USTF0",1747674561323,0.05865072,105590.0,105580.0,2.0147956]
["bitfinex-derivatives","BTCF0:USTF0",1747674562127,0.05865072,105590.0,105580.0,2.0117956]
["bitfinex-derivatives","BTCF0:USTF0",1747674562326,0.05865072,105590.0,105580.0,1.6256387]
["bitfinex-derivatives","BTCF0:USTF0",1747674562630,0.05865072,105590.0,105580.0,1.8387987]
["bitfinex-derivatives","BTCF0:USTF0",1747674562926,5.072e-05,105590.0,105580.0,1.8036356]
["bitfinex-derivatives","BTCF0:USTF0",1747674563127,5.072e-05,105590.0,105580.0,2.1877956]
["bitfinex-derivatives","BTCF0:USTF0",1747674563330,5.072e-05,105590.0,105580.0,1.9746356]
["bitfinex-derivatives","BTCF0:USTF0",1747674563528,5.072e-05,105590.0,105580.0,2.0097987]
["bitfinex-derivatives","BTCF0:USTF0",1747674563729,5.072e-05,105590.0,105580.0,2.1877956]
["bitfinex-derivatives","BTCF0:USTF0",1747674563932,5.072e-05,105590.0,105580.0,2.0003287]
["bitfinex-derivatives","BTCF0:USTF0",1747674564123,5.072e-05,105590.0,105580.0,2.0083256]
["bitfinex-derivatives","BTCF0:USTF0",1747674565420,5.072e-05,105590.0,105580.0,1.8303287]
["bitfinex-derivatives","BTCF0:USTF0",1747674565624,5.072e-05,105590.0,105580.0,2.0083256]
["bitfinex-derivatives","BTCF0:USTF0",1747674566425,5.072e-05,105590.0,105580.0,1.7951656]
["bitfinex-derivatives","BTCF0:USTF0",1747674566626,5.072e-05,105590.0,105580.0,2.0083256]
["bitfinex-derivatives","BTCF0:USTF0",1747674566827,0.11995072,105590.0,105580.0,2.0083256]
["bitfinex-derivatives","BTCF0:USTF0",1747674567026,0.05735072,105590.0,105580.0,1.8303287]
["bitfinex-derivatives","BTCF0:USTF0",1747674567226,0.05735072,105590.0,105580.0,2.0083256]
["bitfinex-derivatives","BTCF0:USTF0",1747674567634,0.05735072,105590.0,105580.0,1.7951656]
["bitfinex-derivatives","BTCF0:USTF0",1747674567822,0.05735072,105590.0,105580.0,1.6171687]
["bitfinex-derivatives","BTCF0:USTF0",1747674568028,0.05735072,105590.0,105580.0,2.0083256]
["bitfinex-derivatives","BTCF0:USTF0",1747674569234,0.22735072,105590.0,105580.0,2.0083256]
["bitfinex-derivatives","BTCF0:USTF0",1747674569835,0.22735072,105590.0,105580.0,1.7951656]
["bitfinex-derivatives","BTCF0:USTF0",1747674570031,0.22735072,105590.0,105580.0,2.0083256]
["bitfinex-derivatives","BTCF0:USTF0",1747674570426,0.22735072,105590.0,105580.0,1.8303287]
["bitfinex-derivatives","BTCF0:USTF0",1747674570626,0.22735072,105590.0,105580.0,1.6171687]
["bitfinex-derivatives","BTCF0:USTF0",1747674571027,0.22735072,105590.0,105580.0,1.9846556]
["bitfinex-derivatives","BTCF0:USTF0",1747674572138,0.22735072,105590.0,105580.0,1.9609856]
["bitfinex-derivatives","BTCF0:USTF0",1747674572431,0.05735072,105590.0,105580.0,1.5609856]
["bitfinex-derivatives","BTCF0:USTF0",1747674572623,0.05735072,105590.0,105580.0,1.9409856]
["bitfinex-derivatives","BTCF0:USTF0",1747674572822,0.05735072,105590.0,105580.0,1.7278256]
["bitfinex-derivatives","BTCF0:USTF0",1747674573036,0.05735072,105590.0,105580.0,1.9409856]
["bitfinex-derivatives","BTCF0:USTF0",1747674573333,0.22735072,105590.0,105580.0,1.9409856]
["bitfinex-derivatives","BTCF0:USTF0",1747674574133,0.22735072,105590.0,105580.0,1.7629887]
["bitfinex-derivatives","BTCF0:USTF0",1747674574332,0.22735072,105590.0,105580.0,1.7278256]
["bitfinex-derivatives","BTCF0:USTF0",1747674574333,0.41669972,105590.0,105580.0,1.7278256]
["bitfinex-derivatives","BTCF0:USTF0",1747674574533,0.47799972,105590.0,105580.0,1.5498287]
["bitfinex-derivatives","BTCF0:USTF0",1747674574837,0.35025072,105590.0,105580.0,1.9409856]
["bitfinex-derivatives","BTCF0:USTF0",1747674575234,0.53959972,105590.0,105580.0,1.4740587]
["bitfinex-derivatives","BTCF0:USTF0",1747674575435,0.53959972,105590.0,105580.0,1.8652156]
["bitfinex-derivatives","BTCF0:USTF0",1747674575737,0.53959972,105590.0,105580.0,1.80402508]
["bitfinex-derivatives","BTCF0:USTF0",1747674576038,0.53959972,105590.0,105580.0,1.4740587]
["bitfinex-derivatives","BTCF0:USTF0",1747674576238,0.36959972,105590.0,105580.0,1.80402508]
["bitfinex-derivatives","BTCF0:USTF0",1747674576641,0.36959972,105590.0,105580.0,1.6872187]
["bitfinex-derivatives","BTCF0:USTF0",1747674577039,0.36959972,105590.0,105580.0,1.59086508]
["bitfinex-derivatives","BTCF0:USTF0",1747674577240,0.36959972,105590.0,105580.0,1.80402508]
["bitfinex-derivatives","BTCF0:USTF0",1747674577734,0.36959972,105590.0,105580.0,1.4153587]
["bitfinex-derivatives","BTCF0:USTF0",1747674578129,0.53959972,105590.0,105580.0,1.3529587]
["bitfinex-derivatives","BTCF0:USTF0",1747674578340,0.53959972,105590.0,105580.0,1.68292508]
["bitfinex-derivatives","BTCF0:USTF0",1747674578534,0.53959972,105590.0,105580.0,1.6286187]
["bitfinex-derivatives","BTCF0:USTF0",1747674578734,0.53959972,105590.0,105580.0,1.4154587]
["bitfinex-derivatives","BTCF0:USTF0",1747674578934,0.53959972,105590.0,105580.0,1.74542508]
["bitfinex-derivatives","BTCF0:USTF0",1747674579129,0.53959972,105590.0,105580.0,1.80622508]
["bitfinex-derivatives","BTCF0:USTF0",1747674579343,0.36959972,105590.0,105580.0,1.80622508]
["bitfinex-derivatives","BTCF0:USTF0",1747674579741,0.36959972,105590.0,105580.0,1.6894187]
["bitfinex-derivatives","BTCF0:USTF0",1747674579943,0.36959972,105590.0,105580.0,1.86741299]
["bitfinex-derivatives","BTCF0:USTF0",1747674580242,0.53959972,105590.0,105580.0,1.86741299]
["bitfinex-derivatives","BTCF0:USTF0",1747674582243,0.36959972,105590.0,105580.0,1.86741299]
["bitfinex-derivatives","BTCF0:USTF0",1747674582447,0.36959972,105590.0,105580.0,1.6894187]
["bitfinex-derivatives","BTCF0:USTF0",1747674582934,0.36959972,105590.0,105580.0,1.4762587]
["bitfinex-derivatives","BTCF0:USTF0",1747674583130,0.36959972,105590.0,105580.0,1.6286187]
["bitfinex-derivatives","BTCF0:USTF0",1747674583331,0.36959972,105590.0,105580.0,1.102493]
["bitfinex-derivatives","BTCF0:USTF0",1747674584241,0.53959972,105590.0,105580.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1747674584737,0.53959972,105590.0,105580.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1747674584937,0.53959972,105590.0,105580.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1747674585839,0.65761797,105590.0,105580.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1747674587147,0.65761797,105590.0,105580.0,0.886167]
["bitfinex-derivatives","BTCF0:USTF0",1747674589146,0.48761797,105590.0,105580.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1747674590251,0.65761797,105590.0,105580.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1747674592454,0.53959972,105590.0,105580.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1747674594251,0.53959972,105590.0,105580.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1747674595556,0.53959972,105590.0,105580.0,0.886167]
["bitfinex-derivatives","BTCF0:USTF0",1747674595854,0.53959972,105590.0,105580.0,1.066767]
["bitfinex-derivatives","BTCF0:USTF0",1747674596356,0.36959972,105590.0,105580.0,1.066767]
["bitfinex-derivatives","BTCF0:USTF0",1747674597457,0.36959972,105590.0,105580.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1747674597652,0.36959972,105590.0,105580.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1747674598357,0.36959972,105590.0,105580.0,1.0080671]
["bitfinex-derivatives","BTCF0:USTF0",1747674598662,0.36959972,105590.0,105580.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1747674598846,0.54759401,105590.0,105580.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1747674599046,0.56759401,105590.0,105580.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1747674599656,0.50645122,105590.0,105580.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1747674600154,0.79446947,105590.0,105580.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1747674600549,0.67761797,105590.0,105580.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1747674600744,0.79446947,105590.0,105580.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1747674600969,0.67761797,105590.0,105580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747674601156,0.79446947,105590.0,105580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747674601561,0.79446947,105590.0,105580.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1747674602860,0.79446947,105590.0,105580.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1747674603260,0.67761797,105590.0,105580.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1747674603561,0.79446947,105590.0,105580.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1747674604364,0.67761797,105590.0,105580.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1747674604754,0.79446947,105590.0,105580.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1747674606350,0.79446947,105590.0,105580.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1747674607159,0.62446947,105590.0,105580.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1747674608154,0.79446947,105590.0,105580.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1747674609562,0.79446947,105590.0,105580.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1747674610156,0.79446947,105590.0,105580.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747674610361,1.57603297,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747674610656,1.93683297,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747674610855,2.52087297,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747674611060,4.02087297,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747674611761,3.90285472,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747674612057,0.1893851,105570.0,105550.0,0.36269475]
["bitfinex-derivatives","BTCF0:USTF0",1747674612255,0.7862545,105560.0,105550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674612457,0.1894389,105540.0,105530.0,0.21818365]
["bitfinex-derivatives","BTCF0:USTF0",1747674612663,0.4831419,105540.0,105530.0,0.14668365]
["bitfinex-derivatives","BTCF0:USTF0",1747674612963,0.6668419,105540.0,105530.0,0.09668365]
["bitfinex-derivatives","BTCF0:USTF0",1747674613150,0.1894569,105530.0,105520.0,0.55798775]
["bitfinex-derivatives","BTCF0:USTF0",1747674613456,1.3733484,105530.0,105520.0,0.19718775]
["bitfinex-derivatives","BTCF0:USTF0",1747674613663,1.90955518,105530.0,105520.0,0.19718775]
["bitfinex-derivatives","BTCF0:USTF0",1747674613962,1.71955518,105530.0,105520.0,0.19718775]
["bitfinex-derivatives","BTCF0:USTF0",1747674614261,1.88955518,105530.0,105520.0,0.19718775]
["bitfinex-derivatives","BTCF0:USTF0",1747674614558,1.88755518,105530.0,105520.0,0.19718775]
["bitfinex-derivatives","BTCF0:USTF0",1747674614756,1.7092609,105530.0,105520.0,0.19718775]
["bitfinex-derivatives","BTCF0:USTF0",1747674614957,0.1894927,105510.0,105500.0,0.35643481]
["bitfinex-derivatives","BTCF0:USTF0",1747674615154,0.47144698,105510.0,105500.0,0.51375481]
["bitfinex-derivatives","BTCF0:USTF0",1747674615346,0.4461527,105510.0,105500.0,0.45285481]
["bitfinex-derivatives","BTCF0:USTF0",1747674615547,0.62444698,105510.0,105500.0,0.45285481]
["bitfinex-derivatives","BTCF0:USTF0",1747674615746,0.60444698,105510.0,105500.0,0.20285481]
["bitfinex-derivatives","BTCF0:USTF0",1747674615951,0.60444698,105510.0,105500.0,0.05395983]
["bitfinex-derivatives","BTCF0:USTF0",1747674615952,1.23832527,105510.0,105500.0,0.05395983]
["bitfinex-derivatives","BTCF0:USTF0",1747674616165,0.1895107,105500.0,105490.0,0.07302979]
["bitfinex-derivatives","BTCF0:USTF0",1747674616356,1.25930498,105500.0,105490.0,0.07302979]
["bitfinex-derivatives","BTCF0:USTF0",1747674616552,1.60409698,105500.0,105490.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674616756,0.1895289,105490.0,105480.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1747674616957,0.65692318,105490.0,105480.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1747674617152,0.1895469,105480.0,105470.0,0.41999618]
["bitfinex-derivatives","BTCF0:USTF0",1747674617357,0.0473915,105470.0,105450.0,0.73006633]
["bitfinex-derivatives","BTCF0:USTF0",1747674617664,0.2470828,105460.0,105450.0,1.09547865]
["bitfinex-derivatives","BTCF0:USTF0",1747674617859,0.2470828,105460.0,105450.0,1.27377293]
["bitfinex-derivatives","BTCF0:USTF0",1747674618166,0.1895828,105460.0,105450.0,1.09547865]
["bitfinex-derivatives","BTCF0:USTF0",1747674618368,0.1895828,105460.0,105450.0,1.33287293]
["bitfinex-derivatives","BTCF0:USTF0",1747674618565,0.1895828,105460.0,105450.0,1.51116721]
["bitfinex-derivatives","BTCF0:USTF0",1747674618767,0.1895828,105460.0,105450.0,1.51416721]
["bitfinex-derivatives","BTCF0:USTF0",1747674619157,0.25772328,105470.0,105450.0,1.51416721]
["bitfinex-derivatives","BTCF0:USTF0",1747674619158,0.00014208,105470.0,105460.0,0.1895829]
["bitfinex-derivatives","BTCF0:USTF0",1747674619358,0.00014208,105470.0,105460.0,1.17707718]
["bitfinex-derivatives","BTCF0:USTF0",1747674620265,0.00014208,105470.0,105460.0,1.34707718]
["bitfinex-derivatives","BTCF0:USTF0",1747674621266,0.00014208,105470.0,105460.0,1.35007718]
["bitfinex-derivatives","BTCF0:USTF0",1747674621767,0.0605967,105480.0,105470.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1747674622062,0.08789506,105490.0,105480.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1747674622264,0.27742416,105490.0,105480.0,0.80304128]
["bitfinex-derivatives","BTCF0:USTF0",1747674622660,0.27742416,105490.0,105480.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1747674622859,0.76402416,105490.0,105480.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747674623473,0.6761291,105490.0,105480.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1747674623970,0.6761291,105490.0,105480.0,0.365747]
["bitfinex-derivatives","BTCF0:USTF0",1747674623971,0.3153291,105490.0,105480.0,0.365747]
["bitfinex-derivatives","BTCF0:USTF0",1747674624166,0.3153291,105490.0,105480.0,0.87404128]
["bitfinex-derivatives","BTCF0:USTF0",1747674624369,0.3153291,105490.0,105480.0,1.056547]
["bitfinex-derivatives","BTCF0:USTF0",1747674624566,0.2522291,105490.0,105480.0,1.23484128]
["bitfinex-derivatives","BTCF0:USTF0",1747674625569,0.34752698,105500.0,105490.0,0.1895291]
["bitfinex-derivatives","BTCF0:USTF0",1747674625870,0.40882698,105500.0,105490.0,0.66732338]
["bitfinex-derivatives","BTCF0:USTF0",1747674626068,0.40882698,105500.0,105490.0,0.4890291]
["bitfinex-derivatives","BTCF0:USTF0",1747674626275,0.94792126,105500.0,105490.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1747674626566,1.00972126,105500.0,105490.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1747674626768,0.1895291,105490.0,105480.0,0.2962195]
["bitfinex-derivatives","BTCF0:USTF0",1747674626960,0.85202338,105490.0,105480.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1747674627163,0.189547,105480.0,105470.0,0.75326346]
["bitfinex-derivatives","BTCF0:USTF0",1747674627363,0.312647,105480.0,105470.0,1.61136346]
["bitfinex-derivatives","BTCF0:USTF0",1747674627568,0.312647,105480.0,105470.0,1.78965774]
["bitfinex-derivatives","BTCF0:USTF0",1747674628070,0.250547,105480.0,105470.0,1.78965774]
["bitfinex-derivatives","BTCF0:USTF0",1747674629374,0.250547,105480.0,105470.0,1.69487614]
["bitfinex-derivatives","BTCF0:USTF0",1747674629570,0.312647,105480.0,105470.0,1.27963826]
["bitfinex-derivatives","BTCF0:USTF0",1747674629770,0.312647,105480.0,105470.0,0.86013826]
["bitfinex-derivatives","BTCF0:USTF0",1747674629976,0.312647,105480.0,105470.0,0.38983826]
["bitfinex-derivatives","BTCF0:USTF0",1747674629977,0.49094128,105480.0,105470.0,0.38983826]
["bitfinex-derivatives","BTCF0:USTF0",1747674630172,0.91364128,105480.0,105470.0,0.38983826]
["bitfinex-derivatives","BTCF0:USTF0",1747674630474,1.01944928,105480.0,105470.0,0.33203826]
["bitfinex-derivatives","BTCF0:USTF0",1747674630984,1.01944928,105480.0,105470.0,0.33403826]
["bitfinex-derivatives","BTCF0:USTF0",1747674631275,1.18944928,105480.0,105470.0,0.33403826]
["bitfinex-derivatives","BTCF0:USTF0",1747674631476,1.18944928,105480.0,105470.0,0.33203826]
["bitfinex-derivatives","BTCF0:USTF0",1747674631877,1.011155,105480.0,105470.0,0.33203826]
["bitfinex-derivatives","BTCF0:USTF0",1747674632984,1.18944928,105480.0,105470.0,0.33203826]
["bitfinex-derivatives","BTCF0:USTF0",1747674633278,1.011155,105480.0,105470.0,0.33203826]
["bitfinex-derivatives","BTCF0:USTF0",1747674633673,1.36774356,105480.0,105470.0,0.33203826]
["bitfinex-derivatives","BTCF0:USTF0",1747674633866,1.011155,105480.0,105470.0,0.33203826]
["bitfinex-derivatives","BTCF0:USTF0",1747674634067,1.18944928,105480.0,105470.0,0.33203826]
["bitfinex-derivatives","BTCF0:USTF0",1747674634981,1.011155,105480.0,105470.0,0.33203826]
["bitfinex-derivatives","BTCF0:USTF0",1747674635176,1.001155,105480.0,105470.0,0.33203826]
["bitfinex-derivatives","BTCF0:USTF0",1747674635382,1.17944928,105480.0,105470.0,0.33203826]
["bitfinex-derivatives","BTCF0:USTF0",1747674636984,1.19944928,105480.0,105470.0,0.33203826]
["bitfinex-derivatives","BTCF0:USTF0",1747674637281,1.02944928,105480.0,105470.0,0.33203826]
["bitfinex-derivatives","BTCF0:USTF0",1747674637480,0.851155,105480.0,105470.0,0.33203826]
["bitfinex-derivatives","BTCF0:USTF0",1747674637683,0.736347,105480.0,105470.0,0.33203826]
["bitfinex-derivatives","BTCF0:USTF0",1747674637874,0.375547,105480.0,105470.0,0.45503826]
["bitfinex-derivatives","BTCF0:USTF0",1747674638184,0.55384128,105480.0,105470.0,0.45503826]
["bitfinex-derivatives","BTCF0:USTF0",1747674638780,0.91464128,105480.0,105470.0,0.33203826]
["bitfinex-derivatives","BTCF0:USTF0",1747674639081,0.1895649,105470.0,105460.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1747674639379,0.6682649,105470.0,105460.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1747674639571,0.8130849,105470.0,105460.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1747674639768,0.99137918,105470.0,105460.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1747674640171,0.94137918,105470.0,105460.0,0.1106825]
["bitfinex-derivatives","BTCF0:USTF0",1747674640377,0.1896008,105450.0,105440.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1747674640572,0.1896188,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747674640881,0.1896548,105420.0,105410.0,0.05914863]
["bitfinex-derivatives","BTCF0:USTF0",1747674641180,0.1896548,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747674641181,0.5504548,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747674641382,0.6720548,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747674641579,0.3112548,105420.0,105410.0,0.25442143]
["bitfinex-derivatives","BTCF0:USTF0",1747674641882,0.3112548,105420.0,105410.0,0.32262143]
["bitfinex-derivatives","BTCF0:USTF0",1747674642376,0.48954908,105420.0,105410.0,0.13294863]
["bitfinex-derivatives","BTCF0:USTF0",1747674642573,0.85034908,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747674642769,1.53670736,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747674642978,0.1896728,105410.0,105400.0,0.15640694]
["bitfinex-derivatives","BTCF0:USTF0",1747674643171,0.1897268,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747674643368,0.1897268,105380.0,105370.0,0.31094899]
["bitfinex-derivatives","BTCF0:USTF0",1747674643369,0.72882108,105380.0,105370.0,0.31094899]
["bitfinex-derivatives","BTCF0:USTF0",1747674643575,1.32202108,105380.0,105370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674643878,1.16202108,105380.0,105370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674644070,1.41202108,105380.0,105370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674644271,0.1897448,105370.0,105360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674644480,0.1897808,105350.0,105340.0,0.21999717]
["bitfinex-derivatives","BTCF0:USTF0",1747674644684,0.5505808,105350.0,105340.0,0.09809717]
["bitfinex-derivatives","BTCF0:USTF0",1747674644878,0.1897808,105350.0,105340.0,0.23809717]
["bitfinex-derivatives","BTCF0:USTF0",1747674645183,0.19015713,105350.0,105340.0,0.92079717]
["bitfinex-derivatives","BTCF0:USTF0",1747674645878,0.19015713,105350.0,105340.0,1.11059607]
["bitfinex-derivatives","BTCF0:USTF0",1747674646276,0.19015713,105350.0,105340.0,1.11559607]
["bitfinex-derivatives","BTCF0:USTF0",1747674646869,0.19015713,105350.0,105340.0,0.98479717]
["bitfinex-derivatives","BTCF0:USTF0",1747674647074,0.19015713,105350.0,105340.0,0.98879717]
["bitfinex-derivatives","BTCF0:USTF0",1747674647474,0.19015713,105350.0,105340.0,1.17859607]
["bitfinex-derivatives","BTCF0:USTF0",1747674647681,0.19015713,105350.0,105340.0,1.35689035]
["bitfinex-derivatives","BTCF0:USTF0",1747674647875,0.17955558,105360.0,105350.0,0.1897813]
["bitfinex-derivatives","BTCF0:USTF0",1747674647876,0.21564518,105360.0,105350.0,0.1897813]
["bitfinex-derivatives","BTCF0:USTF0",1747674648187,0.21564518,105360.0,105350.0,1.35817558]
["bitfinex-derivatives","BTCF0:USTF0",1747674649385,0.09525413,105370.0,105360.0,0.1897633]
["bitfinex-derivatives","BTCF0:USTF0",1747674649386,0.19012163,105370.0,105360.0,0.1897633]
["bitfinex-derivatives","BTCF0:USTF0",1747674649577,0.19012163,105370.0,105360.0,1.17035758]
["bitfinex-derivatives","BTCF0:USTF0",1747674649776,0.19012163,105370.0,105360.0,1.0534633]
["bitfinex-derivatives","BTCF0:USTF0",1747674649977,0.55092163,105370.0,105360.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1747674650182,0.84921591,105370.0,105360.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1747674650384,0.1897633,105360.0,105350.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1747674650596,0.6705633,105360.0,105350.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1747674650887,0.84885758,105360.0,105350.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1747674651086,0.8405633,105360.0,105350.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1747674651287,1.01885758,105360.0,105350.0,0.00304042]
["bitfinex-derivatives","BTCF0:USTF0",1747674651687,0.4797633,105360.0,105350.0,0.00304042]
["bitfinex-derivatives","BTCF0:USTF0",1747674651990,0.4797633,105360.0,105350.0,0.12464042]
["bitfinex-derivatives","BTCF0:USTF0",1747674652291,0.3097633,105360.0,105350.0,0.12364042]
["bitfinex-derivatives","BTCF0:USTF0",1747674652988,1.30206786,105360.0,105350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674653286,1.60206786,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747674653596,0.2597813,105350.0,105340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674653794,0.1897993,105340.0,105330.0,0.14596078]
["bitfinex-derivatives","BTCF0:USTF0",1747674653987,1.17169358,105340.0,105330.0,0.14596078]
["bitfinex-derivatives","BTCF0:USTF0",1747674654182,0.9383353,105340.0,105330.0,0.14596078]
["bitfinex-derivatives","BTCF0:USTF0",1747674654488,1.12662958,105340.0,105330.0,0.14596078]
["bitfinex-derivatives","BTCF0:USTF0",1747674654900,1.29662958,105340.0,105330.0,0.14596078]
["bitfinex-derivatives","BTCF0:USTF0",1747674655085,1.1183353,105340.0,105330.0,0.14596078]
["bitfinex-derivatives","BTCF0:USTF0",1747674655290,1.29662958,105340.0,105330.0,0.14596078]
["bitfinex-derivatives","BTCF0:USTF0",1747674655486,0.6625993,105340.0,105330.0,0.33577818]
["bitfinex-derivatives","BTCF0:USTF0",1747674655685,1.0233993,105340.0,105330.0,0.26396078]
["bitfinex-derivatives","BTCF0:USTF0",1747674655994,0.8433993,105340.0,105330.0,0.46477818]
["bitfinex-derivatives","BTCF0:USTF0",1747674656198,0.6733993,105340.0,105330.0,0.63477818]
["bitfinex-derivatives","BTCF0:USTF0",1747674656387,0.6733993,105340.0,105330.0,0.44496078]
["bitfinex-derivatives","BTCF0:USTF0",1747674656585,0.6733993,105340.0,105330.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1747674656795,0.94662958,105340.0,105330.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1747674656999,0.6733993,105340.0,105330.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1747674657294,0.6733993,105340.0,105330.0,0.18645]
["bitfinex-derivatives","BTCF0:USTF0",1747674657590,0.3125993,105340.0,105330.0,0.18645]
["bitfinex-derivatives","BTCF0:USTF0",1747674658694,0.95662958,105340.0,105330.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1747674658897,1.27712456,105340.0,105320.0,0.02382702]
["bitfinex-derivatives","BTCF0:USTF0",1747674659092,1.02710596,105330.0,105320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674659391,0.85881168,105330.0,105320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674659891,0.6705174,105330.0,105320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674660100,0.6705174,105330.0,105320.0,0.11930002]
["bitfinex-derivatives","BTCF0:USTF0",1747674660301,0.6705174,105330.0,105320.0,0.6675943]
["bitfinex-derivatives","BTCF0:USTF0",1747674660485,0.6705174,105330.0,105320.0,0.11930002]
["bitfinex-derivatives","BTCF0:USTF0",1747674661191,0.3097174,105330.0,105320.0,0.11930002]
["bitfinex-derivatives","BTCF0:USTF0",1747674661392,0.2479174,105330.0,105320.0,0.6275943]
["bitfinex-derivatives","BTCF0:USTF0",1747674661590,0.2479174,105330.0,105320.0,1.2367298]
["bitfinex-derivatives","BTCF0:USTF0",1747674661591,0.1898174,105330.0,105320.0,1.2367298]
["bitfinex-derivatives","BTCF0:USTF0",1747674661795,0.1908174,105330.0,105320.0,1.29313367]
["bitfinex-derivatives","BTCF0:USTF0",1747674662196,0.07871274,105340.0,105330.0,0.1898175]
["bitfinex-derivatives","BTCF0:USTF0",1747674662395,0.26851214,105340.0,105330.0,1.25341565]
["bitfinex-derivatives","BTCF0:USTF0",1747674662693,0.26851214,105340.0,105330.0,0.8087175]
["bitfinex-derivatives","BTCF0:USTF0",1747674662894,0.20976793,105340.0,105330.0,1.28341565]
["bitfinex-derivatives","BTCF0:USTF0",1747674663103,0.00014208,105350.0,105340.0,0.1897994]
["bitfinex-derivatives","BTCF0:USTF0",1747674663302,0.2392182,105360.0,105350.0,0.1897814]
["bitfinex-derivatives","BTCF0:USTF0",1747674663596,0.2392182,105360.0,105350.0,1.34555955]
["bitfinex-derivatives","BTCF0:USTF0",1747674663797,0.2392182,105360.0,105350.0,1.53555955]
["bitfinex-derivatives","BTCF0:USTF0",1747674663988,0.2392182,105360.0,105350.0,1.3008614]
["bitfinex-derivatives","BTCF0:USTF0",1747674664202,0.2392182,105360.0,105350.0,1.4808614]
["bitfinex-derivatives","BTCF0:USTF0",1747674664406,0.2392182,105360.0,105350.0,1.2508614]
["bitfinex-derivatives","BTCF0:USTF0",1747674665299,0.2392182,105360.0,105350.0,1.70555955]
["bitfinex-derivatives","BTCF0:USTF0",1747674666303,0.2402182,105360.0,105350.0,1.68555955]
["bitfinex-derivatives","BTCF0:USTF0",1747674666500,0.2402182,105360.0,105350.0,1.34555955]
["bitfinex-derivatives","BTCF0:USTF0",1747674666799,0.2402182,105360.0,105350.0,1.65555955]
["bitfinex-derivatives","BTCF0:USTF0",1747674667408,0.003,105360.0,105350.0,1.65555955]
["bitfinex-derivatives","BTCF0:USTF0",1747674667700,0.05926262,105370.0,105360.0,0.1897635]
["bitfinex-derivatives","BTCF0:USTF0",1747674667895,0.05926262,105370.0,105360.0,1.9440798]
["bitfinex-derivatives","BTCF0:USTF0",1747674668201,0.05926262,105370.0,105360.0,2.1140798]
["bitfinex-derivatives","BTCF0:USTF0",1747674668593,0.24900812,105370.0,105360.0,1.87938165]
["bitfinex-derivatives","BTCF0:USTF0",1747674668802,0.24900812,105370.0,105360.0,1.45606165]
["bitfinex-derivatives","BTCF0:USTF0",1747674669001,0.24900812,105370.0,105360.0,1.4350035]
["bitfinex-derivatives","BTCF0:USTF0",1747674669194,0.24900812,105370.0,105360.0,1.49970165]
["bitfinex-derivatives","BTCF0:USTF0",1747674669390,0.19026391,105370.0,105360.0,1.50170165]
["bitfinex-derivatives","BTCF0:USTF0",1747674669600,0.19026391,105370.0,105360.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1747674669900,0.24826391,105370.0,105360.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1747674670102,0.30986391,105370.0,105360.0,0.8363634]
["bitfinex-derivatives","BTCF0:USTF0",1747674670398,0.30986391,105370.0,105360.0,0.91106155]
["bitfinex-derivatives","BTCF0:USTF0",1747674670703,0.30986391,105370.0,105360.0,0.7263634]
["bitfinex-derivatives","BTCF0:USTF0",1747674671001,0.19026391,105370.0,105360.0,0.91106155]
["bitfinex-derivatives","BTCF0:USTF0",1747674671203,0.19026391,105370.0,105360.0,1.42106155]
["bitfinex-derivatives","BTCF0:USTF0",1747674671587,0.19026391,105370.0,105360.0,1.63470155]
["bitfinex-derivatives","BTCF0:USTF0",1747674673305,0.27815897,105370.0,105360.0,1.63470155]
["bitfinex-derivatives","BTCF0:USTF0",1747674673894,0.27815897,105370.0,105360.0,1.1863634]
["bitfinex-derivatives","BTCF0:USTF0",1747674674090,0.27815897,105370.0,105360.0,0.9966]
["bitfinex-derivatives","BTCF0:USTF0",1747674674391,0.34005897,105370.0,105360.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1747674674591,0.39835897,105370.0,105360.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1747674675207,0.39835897,105370.0,105360.0,0.6255634]
["bitfinex-derivatives","BTCF0:USTF0",1747674675411,0.34005897,105370.0,105360.0,0.86026155]
["bitfinex-derivatives","BTCF0:USTF0",1747674675599,0.34005897,105370.0,105360.0,0.85526155]
["bitfinex-derivatives","BTCF0:USTF0",1747674675905,0.27815897,105370.0,105360.0,0.85526155]
["bitfinex-derivatives","BTCF0:USTF0",1747674676102,0.30807782,105370.0,105360.0,1.02526155]
["bitfinex-derivatives","BTCF0:USTF0",1747674676403,0.30807782,105370.0,105360.0,1.38606155]
["bitfinex-derivatives","BTCF0:USTF0",1747674676605,0.30807782,105370.0,105360.0,1.1523634]
["bitfinex-derivatives","BTCF0:USTF0",1747674676904,0.36837782,105370.0,105360.0,0.8423635]
["bitfinex-derivatives","BTCF0:USTF0",1747674677102,0.42697782,105370.0,105360.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1747674677296,0.42697782,105370.0,105360.0,0.3115635]
["bitfinex-derivatives","BTCF0:USTF0",1747674677495,0.42697782,105370.0,105360.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1747674677693,1.02247597,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747674677900,1.13317597,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747674678105,1.13317597,105370.0,105360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747674678106,1.59808397,105370.0,105360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747674678404,0.1897635,105360.0,105350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674678606,0.1897635,105360.0,105340.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674678607,1.30907765,105360.0,105340.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674678905,0.90417965,105350.0,105340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674679110,1.34417965,105350.0,105340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674679408,1.68910765,105350.0,105340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674679601,2.81323295,105350.0,105340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674679907,2.82323295,105350.0,105340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674680108,2.8273126,105350.0,105340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674680602,2.34261445,105350.0,105340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674680805,2.5773126,105350.0,105340.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1747674681009,0.1898356,105320.0,105310.0,0.14431906]
["bitfinex-derivatives","BTCF0:USTF0",1747674681207,0.55113814,105320.0,105310.0,0.26396779]
["bitfinex-derivatives","BTCF0:USTF0",1747674681405,0.66773814,105320.0,105310.0,0.26396779]
["bitfinex-derivatives","BTCF0:USTF0",1747674681809,0.30693814,105320.0,105310.0,0.20396779]
["bitfinex-derivatives","BTCF0:USTF0",1747674682108,0.30693814,105320.0,105310.0,0.56476779]
["bitfinex-derivatives","BTCF0:USTF0",1747674682607,0.30693814,105320.0,105310.0,0.26066779]
["bitfinex-derivatives","BTCF0:USTF0",1747674682913,0.30693814,105320.0,105310.0,0.62846779]
["bitfinex-derivatives","BTCF0:USTF0",1747674683213,0.30693814,105320.0,105310.0,0.98832139]
["bitfinex-derivatives","BTCF0:USTF0",1747674683521,0.34349548,105320.0,105310.0,0.98832139]
["bitfinex-derivatives","BTCF0:USTF0",1747674683712,0.34349548,105320.0,105310.0,0.43766779]
["bitfinex-derivatives","BTCF0:USTF0",1747674684109,0.34349548,105320.0,105310.0,0.62846779]
["bitfinex-derivatives","BTCF0:USTF0",1747674684612,0.34349548,105320.0,105310.0,0.26766779]
["bitfinex-derivatives","BTCF0:USTF0",1747674684801,0.34349548,105320.0,105310.0,0.62846779]
["bitfinex-derivatives","BTCF0:USTF0",1747674685000,0.03705988,105320.0,105310.0,0.86316594]
["bitfinex-derivatives","BTCF0:USTF0",1747674685203,0.03705988,105320.0,105310.0,1.08327339]
["bitfinex-derivatives","BTCF0:USTF0",1747674685402,0.00014208,105330.0,105320.0,0.1898356]
["bitfinex-derivatives","BTCF0:USTF0",1747674685602,0.37770798,105350.0,105340.0,0.1897995]
["bitfinex-derivatives","BTCF0:USTF0",1747674685603,0.42504489,105350.0,105340.0,0.1897995]
["bitfinex-derivatives","BTCF0:USTF0",1747674685818,0.37759669,105350.0,105340.0,0.4297995]
["bitfinex-derivatives","BTCF0:USTF0",1747674686012,0.31779669,105350.0,105340.0,0.9085995]
["bitfinex-derivatives","BTCF0:USTF0",1747674686311,0.25709669,105350.0,105340.0,1.07885077]
["bitfinex-derivatives","BTCF0:USTF0",1747674686907,0.31779669,105350.0,105340.0,1.07885077]
["bitfinex-derivatives","BTCF0:USTF0",1747674687215,0.43557735,105350.0,105340.0,1.07885077]
["bitfinex-derivatives","BTCF0:USTF0",1747674687713,0.49587735,105350.0,105340.0,0.32825127]
["bitfinex-derivatives","BTCF0:USTF0",1747674687906,0.49787735,105350.0,105340.0,0.28825127]
["bitfinex-derivatives","BTCF0:USTF0",1747674688208,0.49787735,105350.0,105340.0,0.64905127]
["bitfinex-derivatives","BTCF0:USTF0",1747674688816,0.49887735,105350.0,105340.0,0.23035127]
["bitfinex-derivatives","BTCF0:USTF0",1747674689011,1.0943755,105350.0,105340.0,0.17025127]
["bitfinex-derivatives","BTCF0:USTF0",1747674689210,1.0943755,105350.0,105340.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1747674689211,0.85967735,105350.0,105340.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1747674689811,1.1893035,105350.0,105340.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1747674690112,1.1893035,105350.0,105330.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674690113,0.1897995,105340.0,105330.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674690320,1.10109765,105340.0,105330.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674690615,1.39603365,105340.0,105330.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674690811,1.1613355,105340.0,105330.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674691027,0.4755995,105340.0,105330.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674691515,0.8363995,105340.0,105330.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1747674691918,0.1898176,105330.0,105320.0,0.4396411]
["bitfinex-derivatives","BTCF0:USTF0",1747674692219,0.3136176,105330.0,105320.0,0.3598356]
["bitfinex-derivatives","BTCF0:USTF0",1747674693011,0.3136176,105330.0,105320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747674693624,0.64325975,105330.0,105320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747674693920,1.01405975,105330.0,105320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747674694117,0.1898356,105320.0,105310.0,0.16779779]
["bitfinex-derivatives","BTCF0:USTF0",1747674694313,0.31293814,105320.0,105310.0,0.35740022]
["bitfinex-derivatives","BTCF0:USTF0",1747674694721,0.31293814,105320.0,105310.0,0.47850022]
["bitfinex-derivatives","BTCF0:USTF0",1747674695221,0.31293814,105320.0,105310.0,0.64850022]
["bitfinex-derivatives","BTCF0:USTF0",1747674696124,0.31293814,105320.0,105310.0,0.65358759]
["bitfinex-derivatives","BTCF0:USTF0",1747674696416,0.31293814,105320.0,105310.0,1.24908574]
["bitfinex-derivatives","BTCF0:USTF0",1747674696622,0.31293814,105320.0,105310.0,1.01438759]
["bitfinex-derivatives","BTCF0:USTF0",1747674696821,0.31293814,105320.0,105310.0,0.53248759]
["bitfinex-derivatives","BTCF0:USTF0",1747674697017,0.37023814,105320.0,105310.0,0.34263389]
["bitfinex-derivatives","BTCF0:USTF0",1747674697219,0.37023814,105320.0,105310.0,0.33754652]
["bitfinex-derivatives","BTCF0:USTF0",1747674698126,0.37023814,105320.0,105310.0,0.16754652]
["bitfinex-derivatives","BTCF0:USTF0",1747674698326,0.40803346,105320.0,105310.0,0.16754652]
["bitfinex-derivatives","BTCF0:USTF0",1747674698513,1.00353161,105320.0,105310.0,0.16754652]
["bitfinex-derivatives","BTCF0:USTF0",1747674698823,1.25848362,105320.0,105310.0,0.16754652]
["bitfinex-derivatives","BTCF0:USTF0",1747674699009,1.25848362,105320.0,105310.0,0.12176032]
["bitfinex-derivatives","BTCF0:USTF0",1747674699214,0.1898536,105310.0,105300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747674699516,0.1898716,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674699717,2.01934175,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674699925,2.01959302,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674700221,1.91959302,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674700420,1.58489487,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674700620,1.81959302,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674701219,1.98959302,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674701421,2.17465573,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674701924,2.59765573,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674702124,2.42765573,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674702825,2.43065573,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674703322,2.36484059,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674703517,2.61484059,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674704720,2.42496899,105300.0,105270.0,0.02563979]
["bitfinex-derivatives","BTCF0:USTF0",1747674705013,0.78540575,105280.0,105270.0,0.02563979]
["bitfinex-derivatives","BTCF0:USTF0",1747674705327,0.6007076,105280.0,105270.0,0.02563979]
["bitfinex-derivatives","BTCF0:USTF0",1747674705531,1.04524502,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747674706041,0.71555887,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747674706222,0.71555887,105280.0,105270.0,0.29049979]
["bitfinex-derivatives","BTCF0:USTF0",1747674706412,0.75335419,105280.0,105270.0,0.29049979]
["bitfinex-derivatives","BTCF0:USTF0",1747674707426,0.98805234,105280.0,105270.0,0.17189979]
["bitfinex-derivatives","BTCF0:USTF0",1747674707819,0.75335419,105280.0,105270.0,0.17289979]
["bitfinex-derivatives","BTCF0:USTF0",1747674708013,0.75335419,105280.0,105270.0,0.23109979]
["bitfinex-derivatives","BTCF0:USTF0",1747674708226,0.75335419,105280.0,105270.0,0.29099979]
["bitfinex-derivatives","BTCF0:USTF0",1747674709312,0.75335419,105280.0,105270.0,0.29608716]
["bitfinex-derivatives","BTCF0:USTF0",1747674709519,0.98805234,105280.0,105270.0,0.29608716]
["bitfinex-derivatives","BTCF0:USTF0",1747674709818,1.11415419,105280.0,105270.0,0.29608716]
["bitfinex-derivatives","BTCF0:USTF0",1747674710125,1.34885234,105280.0,105270.0,0.29608716]
["bitfinex-derivatives","BTCF0:USTF0",1747674710622,1.11453052,105280.0,105270.0,0.29608716]
["bitfinex-derivatives","BTCF0:USTF0",1747674711030,1.34922867,105280.0,105270.0,0.29644855]
["bitfinex-derivatives","BTCF0:USTF0",1747674711528,1.94901922,105280.0,105200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747674711715,0.9116158,105220.0,105200.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1747674711913,0.9116158,105220.0,105210.0,0.06007604]
["bitfinex-derivatives","BTCF0:USTF0",1747674712127,0.91186707,105220.0,105210.0,0.58007604]
["bitfinex-derivatives","BTCF0:USTF0",1747674712325,0.91186707,105220.0,105210.0,1.34985188]
["bitfinex-derivatives","BTCF0:USTF0",1747674712621,0.00025127,105220.0,105210.0,1.34985188]
["bitfinex-derivatives","BTCF0:USTF0",1747674712824,0.19026687,105220.0,105210.0,1.34985188]
["bitfinex-derivatives","BTCF0:USTF0",1747674713132,0.19026687,105220.0,105210.0,1.00480789]
["bitfinex-derivatives","BTCF0:USTF0",1747674713133,0.70660246,105220.0,105210.0,1.00480789]
["bitfinex-derivatives","BTCF0:USTF0",1747674713331,0.70660246,105220.0,105210.0,0.77010974]
["bitfinex-derivatives","BTCF0:USTF0",1747674713626,0.51658686,105220.0,105210.0,1.13245794]
["bitfinex-derivatives","BTCF0:USTF0",1747674713823,0.70660256,105220.0,105210.0,1.36715609]
["bitfinex-derivatives","BTCF0:USTF0",1747674714028,0.34580256,105220.0,105210.0,1.0251121]
["bitfinex-derivatives","BTCF0:USTF0",1747674714325,0.34580256,105220.0,105210.0,0.79041395]
["bitfinex-derivatives","BTCF0:USTF0",1747674714625,0.70660256,105220.0,105210.0,0.79041395]
["bitfinex-derivatives","BTCF0:USTF0",1747674715717,0.70660256,105220.0,105210.0,1.0251121]
["bitfinex-derivatives","BTCF0:USTF0",1747674715920,0.15578686,105220.0,105210.0,1.37015609]
["bitfinex-derivatives","BTCF0:USTF0",1747674716126,0.69345368,105230.0,105220.0,0.1900157]
["bitfinex-derivatives","BTCF0:USTF0",1747674716425,0.69345368,105230.0,105220.0,1.20391385]
["bitfinex-derivatives","BTCF0:USTF0",1747674716426,0.19013968,105230.0,105220.0,1.20391385]
["bitfinex-derivatives","BTCF0:USTF0",1747674716621,0.19013968,105230.0,105220.0,1.54894985]
["bitfinex-derivatives","BTCF0:USTF0",1747674716926,0.19013968,105230.0,105220.0,1.18814985]
["bitfinex-derivatives","BTCF0:USTF0",1747674717137,0.55093968,105230.0,105220.0,1.35814985]
["bitfinex-derivatives","BTCF0:USTF0",1747674717729,0.55093968,105230.0,105220.0,0.4884157]
["bitfinex-derivatives","BTCF0:USTF0",1747674717930,0.36094208,105230.0,105220.0,1.35814985]
["bitfinex-derivatives","BTCF0:USTF0",1747674718227,0.19013978,105230.0,105220.0,1.35814985]
["bitfinex-derivatives","BTCF0:USTF0",1747674718427,0.19013978,105230.0,105220.0,1.1234517]
["bitfinex-derivatives","BTCF0:USTF0",1747674718625,0.55093978,105230.0,105220.0,1.1254517]
["bitfinex-derivatives","BTCF0:USTF0",1747674718926,0.55093978,105230.0,105220.0,1.36014985]
["bitfinex-derivatives","BTCF0:USTF0",1747674719331,0.19013978,105230.0,105220.0,1.36214985]
["bitfinex-derivatives","BTCF0:USTF0",1747674719523,0.19013978,105230.0,105220.0,1.1274517]
["bitfinex-derivatives","BTCF0:USTF0",1747674719725,0.55093978,105230.0,105220.0,1.1274517]
["bitfinex-derivatives","BTCF0:USTF0",1747674719931,0.55093978,105230.0,105220.0,1.36214985]
["bitfinex-derivatives","BTCF0:USTF0",1747674720127,0.00014208,105230.0,105220.0,1.11214985]
["bitfinex-derivatives","BTCF0:USTF0",1747674720831,0.19013928,105230.0,105220.0,1.11214985]
["bitfinex-derivatives","BTCF0:USTF0",1747674721228,0.55093928,105230.0,105220.0,0.8774517]
["bitfinex-derivatives","BTCF0:USTF0",1747674721533,0.69779215,105230.0,105220.0,0.5824157]
["bitfinex-derivatives","BTCF0:USTF0",1747674722028,0.69779215,105230.0,105220.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1747674722231,0.69779215,105230.0,105220.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1747674722429,0.9324903,105230.0,105220.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1747674722730,1.0542903,105230.0,105220.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1747674723334,1.0642903,105230.0,105220.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1747674723536,1.0652903,105230.0,105220.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1747674723729,1.0053903,105230.0,105220.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1747674724126,1.00059215,105230.0,105220.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1747674724343,0.1900152,105220.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747674724637,0.6725152,105220.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747674724837,0.6725152,105220.0,105210.0,0.06275043]
["bitfinex-derivatives","BTCF0:USTF0",1747674725028,0.6725152,105220.0,105210.0,0.12135043]
["bitfinex-derivatives","BTCF0:USTF0",1747674725628,0.5508152,105220.0,105210.0,0.64138383]
["bitfinex-derivatives","BTCF0:USTF0",1747674726138,0.6126152,105220.0,105210.0,0.17095043]
["bitfinex-derivatives","BTCF0:USTF0",1747674726430,0.6126152,105220.0,105210.0,0.35015043]
["bitfinex-derivatives","BTCF0:USTF0",1747674726619,0.6709152,105220.0,105210.0,0.29275043]
["bitfinex-derivatives","BTCF0:USTF0",1747674727025,0.90561335,105220.0,105210.0,0.29275043]
["bitfinex-derivatives","BTCF0:USTF0",1747674727333,0.67116647,105220.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747674727537,0.91586462,105220.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747674727835,0.68116647,105220.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747674728136,0.68316647,105220.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747674728330,0.91786462,105220.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747674728738,0.68316647,105220.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747674728931,0.67316647,105220.0,105210.0,0.48678198]
["bitfinex-derivatives","BTCF0:USTF0",1747674729136,0.55306647,105220.0,105210.0,1.09078198]
["bitfinex-derivatives","BTCF0:USTF0",1747674729437,0.55406657,105220.0,105210.0,1.09078198]
["bitfinex-derivatives","BTCF0:USTF0",1747674729631,0.00325127,105220.0,105210.0,1.45158198]
["bitfinex-derivatives","BTCF0:USTF0",1747674729940,0.19326657,105220.0,105210.0,1.45158198]
["bitfinex-derivatives","BTCF0:USTF0",1747674730125,0.19326657,105220.0,105210.0,1.54662597]
["bitfinex-derivatives","BTCF0:USTF0",1747674730326,0.00325127,105220.0,105210.0,1.45158198]
["bitfinex-derivatives","BTCF0:USTF0",1747674730624,0.19326657,105220.0,105210.0,1.45158198]
["bitfinex-derivatives","BTCF0:USTF0",1747674730825,0.00125127,105220.0,105210.0,1.54662597]
["bitfinex-derivatives","BTCF0:USTF0",1747674731022,0.00325127,105220.0,105210.0,1.54662597]
["bitfinex-derivatives","BTCF0:USTF0",1747674731433,0.19126657,105220.0,105210.0,1.54662597]
["bitfinex-derivatives","BTCF0:USTF0",1747674731632,0.19126657,105220.0,105210.0,1.54862597]
["bitfinex-derivatives","BTCF0:USTF0",1747674731935,0.06028491,105220.0,105210.0,1.79862597]
["bitfinex-derivatives","BTCF0:USTF0",1747674732337,0.61110021,105220.0,105210.0,1.02958198]
["bitfinex-derivatives","BTCF0:USTF0",1747674732534,0.24930021,105220.0,105210.0,1.09088198]
["bitfinex-derivatives","BTCF0:USTF0",1747674732729,0.24930021,105220.0,105210.0,1.09288198]
["bitfinex-derivatives","BTCF0:USTF0",1747674733334,0.05928491,105220.0,105210.0,1.45368198]
["bitfinex-derivatives","BTCF0:USTF0",1747674733537,0.05928491,105220.0,105210.0,1.54872597]
["bitfinex-derivatives","BTCF0:USTF0",1747674734539,0.05928491,105220.0,105210.0,1.31402782]
["bitfinex-derivatives","BTCF0:USTF0",1747674734728,0.05928491,105220.0,105210.0,1.18792597]
["bitfinex-derivatives","BTCF0:USTF0",1747674735043,0.24930021,105220.0,105210.0,1.18792597]
["bitfinex-derivatives","BTCF0:USTF0",1747674735631,0.05928491,105220.0,105210.0,1.18792597]
["bitfinex-derivatives","BTCF0:USTF0",1747674735843,0.05928491,105220.0,105210.0,1.54872597]
["bitfinex-derivatives","BTCF0:USTF0",1747674736839,0.05928491,105220.0,105210.0,1.76260597]
["bitfinex-derivatives","BTCF0:USTF0",1747674737435,0.08869254,105230.0,105220.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1747674737636,0.08869254,105230.0,105220.0,1.27001315]
["bitfinex-derivatives","BTCF0:USTF0",1747674737847,0.27868954,105230.0,105220.0,1.04040237]
["bitfinex-derivatives","BTCF0:USTF0",1747674738032,0.63948954,105230.0,105220.0,0.91430052]
["bitfinex-derivatives","BTCF0:USTF0",1747674738234,0.69898954,105230.0,105220.0,0.65958737]
["bitfinex-derivatives","BTCF0:USTF0",1747674738434,0.81778954,105230.0,105220.0,0.59828737]
["bitfinex-derivatives","BTCF0:USTF0",1747674738628,0.81778954,105230.0,105220.0,0.78830247]
["bitfinex-derivatives","BTCF0:USTF0",1747674738834,0.81778954,105230.0,105220.0,0.76830247]
["bitfinex-derivatives","BTCF0:USTF0",1747674739231,0.81778954,105230.0,105220.0,1.00300062]
["bitfinex-derivatives","BTCF0:USTF0",1747674739447,0.75858954,105230.0,105220.0,1.06430062]
["bitfinex-derivatives","BTCF0:USTF0",1747674739631,0.76158954,105230.0,105220.0,1.06430062]
["bitfinex-derivatives","BTCF0:USTF0",1747674739833,0.70198964,105230.0,105220.0,1.05921325]
["bitfinex-derivatives","BTCF0:USTF0",1747674740140,0.09169254,105230.0,105220.0,1.42001325]
["bitfinex-derivatives","BTCF0:USTF0",1747674740337,0.08869254,105230.0,105220.0,1.51504925]
["bitfinex-derivatives","BTCF0:USTF0",1747674740643,0.08869254,105230.0,105220.0,1.76504925]
["bitfinex-derivatives","BTCF0:USTF0",1747674740848,0.09069254,105230.0,105220.0,1.76504925]
["bitfinex-derivatives","BTCF0:USTF0",1747674741347,0.08869254,105230.0,105220.0,1.76504925]
["bitfinex-derivatives","BTCF0:USTF0",1747674741940,0.08869254,105230.0,105220.0,1.76704925]
["bitfinex-derivatives","BTCF0:USTF0",1747674742134,0.12006728,105240.0,105230.0,0.1899971]
["bitfinex-derivatives","BTCF0:USTF0",1747674742338,0.12006728,105240.0,105230.0,2.11889925]
["bitfinex-derivatives","BTCF0:USTF0",1747674742750,0.12006728,105240.0,105230.0,3.44689925]
["bitfinex-derivatives","BTCF0:USTF0",1747674743345,0.14740947,105250.0,105240.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1747674743558,0.56957475,105260.0,105250.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1747674743744,0.56957475,105260.0,105250.0,0.95335915]
["bitfinex-derivatives","BTCF0:USTF0",1747674744040,0.56957475,105260.0,105250.0,1.04836715]
["bitfinex-derivatives","BTCF0:USTF0",1747674744041,0.20877475,105260.0,105250.0,1.04836715]
["bitfinex-derivatives","BTCF0:USTF0",1747674744241,0.75951765,105260.0,105250.0,1.43224715]
["bitfinex-derivatives","BTCF0:USTF0",1747674744453,0.55216976,105260.0,105250.0,1.43224715]
["bitfinex-derivatives","BTCF0:USTF0",1747674744743,0.19136976,105260.0,105250.0,1.33723915]
["bitfinex-derivatives","BTCF0:USTF0",1747674745445,0.19236976,105260.0,105250.0,1.33723915]
["bitfinex-derivatives","BTCF0:USTF0",1747674746145,0.25386976,105260.0,105250.0,1.33723915]
["bitfinex-derivatives","BTCF0:USTF0",1747674746341,0.6132429,105260.0,105250.0,0.9032478]
["bitfinex-derivatives","BTCF0:USTF0",1747674746542,0.6737429,105260.0,105250.0,1.13794595]
["bitfinex-derivatives","BTCF0:USTF0",1747674747441,0.4838,105260.0,105250.0,1.13794595]
["bitfinex-derivatives","BTCF0:USTF0",1747674747844,0.3129429,105260.0,105250.0,1.13794595]
["bitfinex-derivatives","BTCF0:USTF0",1747674748051,0.002,105260.0,105250.0,1.13794595]
["bitfinex-derivatives","BTCF0:USTF0",1747674754058,0.00014208,105270.0,105260.0,0.1899429]
["bitfinex-derivatives","BTCF0:USTF0",1747674754249,0.00014208,105270.0,105260.0,1.34884105]
["bitfinex-derivatives","BTCF0:USTF0",1747674754547,0.25546698,105270.0,105260.0,1.1141429]
["bitfinex-derivatives","BTCF0:USTF0",1747674754736,0.25546698,105270.0,105260.0,1.34884105]
["bitfinex-derivatives","BTCF0:USTF0",1747674754737,0.31876698,105270.0,105260.0,1.34884105]
["bitfinex-derivatives","BTCF0:USTF0",1747674755148,0.31876698,105270.0,105260.0,1.51884105]
["bitfinex-derivatives","BTCF0:USTF0",1747674755353,0.67956698,105270.0,105260.0,1.4979429]
["bitfinex-derivatives","BTCF0:USTF0",1747674755552,0.67956698,105270.0,105260.0,1.2851429]
["bitfinex-derivatives","BTCF0:USTF0",1747674755750,0.67956698,105270.0,105260.0,1.73364105]
["bitfinex-derivatives","BTCF0:USTF0",1747674755953,0.67956698,105270.0,105260.0,1.73264105]
["bitfinex-derivatives","BTCF0:USTF0",1747674756148,0.68056698,105270.0,105260.0,1.73264105]
["bitfinex-derivatives","BTCF0:USTF0",1747674757253,0.74036698,105270.0,105260.0,1.73264105]
["bitfinex-derivatives","BTCF0:USTF0",1747674757863,0.74036698,105270.0,105260.0,1.2216429]
["bitfinex-derivatives","BTCF0:USTF0",1747674758148,0.74036698,105270.0,105260.0,1.1603429]
["bitfinex-derivatives","BTCF0:USTF0",1747674758350,0.74036698,105270.0,105260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747674758560,0.97506513,105270.0,105260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747674758753,0.1899426,105260.0,105250.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747674758943,0.91094075,105260.0,105250.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747674759144,0.6762426,105260.0,105250.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747674759844,0.6762426,105260.0,105250.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747674761257,0.6762426,105260.0,105250.0,0.00808737]
["bitfinex-derivatives","BTCF0:USTF0",1747674761754,0.6762426,105260.0,105250.0,0.19804797]
["bitfinex-derivatives","BTCF0:USTF0",1747674761958,0.6762426,105260.0,105250.0,0.19604797]
["bitfinex-derivatives","BTCF0:USTF0",1747674762458,0.6762426,105260.0,105250.0,0.59154797]
["bitfinex-derivatives","BTCF0:USTF0",1747674762761,0.6762426,105260.0,105250.0,0.82624612]
["bitfinex-derivatives","BTCF0:USTF0",1747674762955,0.6762426,105260.0,105250.0,0.59154797]
["bitfinex-derivatives","BTCF0:USTF0",1747674763153,0.6762426,105260.0,105250.0,0.76154797]
["bitfinex-derivatives","BTCF0:USTF0",1747674764551,0.6762426,105260.0,105250.0,0.99624612]
["bitfinex-derivatives","BTCF0:USTF0",1747674764857,0.4863,105260.0,105250.0,1.33448612]
["bitfinex-derivatives","BTCF0:USTF0",1747674765059,0.6762427,105260.0,105250.0,1.33448612]
["bitfinex-derivatives","BTCF0:USTF0",1747674765359,0.7944527,105260.0,105250.0,1.51078797]
["bitfinex-derivatives","BTCF0:USTF0",1747674765957,0.7944527,105260.0,105250.0,1.51178797]
["bitfinex-derivatives","BTCF0:USTF0",1747674766159,0.7944527,105260.0,105250.0,1.51378797]
["bitfinex-derivatives","BTCF0:USTF0",1747674766359,0.7944527,105260.0,105250.0,1.29994797]
["bitfinex-derivatives","BTCF0:USTF0",1747674767455,0.7944527,105260.0,105250.0,1.29894797]
["bitfinex-derivatives","BTCF0:USTF0",1747674768057,0.88315326,105260.0,105250.0,1.17254797]
["bitfinex-derivatives","BTCF0:USTF0",1747674768361,0.88315326,105260.0,105250.0,0.98258737]
["bitfinex-derivatives","BTCF0:USTF0",1747674768558,0.88315326,105260.0,105250.0,1.17254787]
["bitfinex-derivatives","BTCF0:USTF0",1747674769763,0.88315326,105260.0,105250.0,1.40724602]
["bitfinex-derivatives","BTCF0:USTF0",1747674770062,0.88315326,105260.0,105250.0,1.23564787]
["bitfinex-derivatives","BTCF0:USTF0",1747674770666,0.35495331,105270.0,105250.0,1.21439352]
["bitfinex-derivatives","BTCF0:USTF0",1747674770849,0.0642,105290.0,105280.0,0.1899065]
["bitfinex-derivatives","BTCF0:USTF0",1747674771053,0.1311,105290.0,105280.0,1.91004465]
["bitfinex-derivatives","BTCF0:USTF0",1747674771258,0.1311,105290.0,105280.0,2.10154465]
["bitfinex-derivatives","BTCF0:USTF0",1747674771459,0.0642,105290.0,105280.0,2.10154465]
["bitfinex-derivatives","BTCF0:USTF0",1747674771666,0.4260473,105300.0,105290.0,0.1898885]
["bitfinex-derivatives","BTCF0:USTF0",1747674771867,0.4902473,105300.0,105290.0,0.9886885]
["bitfinex-derivatives","BTCF0:USTF0",1747674772069,0.4902473,105300.0,105290.0,1.22338665]
["bitfinex-derivatives","BTCF0:USTF0",1747674772265,0.4902473,105300.0,105290.0,1.39138665]
["bitfinex-derivatives","BTCF0:USTF0",1747674772670,0.4902473,105300.0,105290.0,1.38938665]
["bitfinex-derivatives","BTCF0:USTF0",1747674772966,0.4259473,105300.0,105290.0,1.38938665]
["bitfinex-derivatives","BTCF0:USTF0",1747674774261,0.14921584,105300.0,105290.0,1.81582665]
["bitfinex-derivatives","BTCF0:USTF0",1747674774458,0.14921584,105300.0,105290.0,1.81682665]
["bitfinex-derivatives","BTCF0:USTF0",1747674774861,0.14921584,105300.0,105290.0,1.83124211]
["bitfinex-derivatives","BTCF0:USTF0",1747674775470,0.14921584,105300.0,105290.0,1.59654396]
["bitfinex-derivatives","BTCF0:USTF0",1747674775768,0.14921584,105300.0,105290.0,1.83124211]
["bitfinex-derivatives","BTCF0:USTF0",1747674776266,0.002,105320.0,105290.0,2.13273361]
["bitfinex-derivatives","BTCF0:USTF0",1747674776470,0.002,105320.0,105310.0,1.14615065]
["bitfinex-derivatives","BTCF0:USTF0",1747674776670,0.18605414,105320.0,105310.0,1.2214525]
["bitfinex-derivatives","BTCF0:USTF0",1747674776969,0.24975414,105320.0,105310.0,1.3527525]
["bitfinex-derivatives","BTCF0:USTF0",1747674777170,0.24975414,105320.0,105310.0,1.5227525]
["bitfinex-derivatives","BTCF0:USTF0",1747674777367,1.29978494,105320.0,105310.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1747674777574,1.13158679,105320.0,105310.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1747674777862,1.13258679,105320.0,105310.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1747674778057,0.86788864,105320.0,105310.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1747674778256,0.86788864,105320.0,105310.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1747674778452,1.10158679,105320.0,105310.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1747674779066,1.76123695,105320.0,105310.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1747674779367,1.5265388,105320.0,105310.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1747674780169,1.5275388,105320.0,105310.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1747674780666,1.5265388,105320.0,105310.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1747674780868,1.5295388,105320.0,105310.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1747674781171,1.5295388,105320.0,105310.0,0.2658126]
["bitfinex-derivatives","BTCF0:USTF0",1747674781361,1.04484065,105320.0,105310.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1747674782469,1.5295388,105320.0,105310.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1747674783169,1.29484065,105320.0,105310.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1747674783374,1.5295388,105320.0,105310.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1747674783572,1.76423695,105320.0,105310.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1747674783871,1.64618281,105320.0,105310.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1747674784063,1.64818281,105320.0,105310.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1747674785172,1.41348466,105320.0,105310.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1747674785671,0.4746315,105310.0,105270.0,0.36269979]
["bitfinex-derivatives","BTCF0:USTF0",1747674785973,0.78540485,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747674786268,1.350103,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747674786467,1.40029285,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747674786977,1.634991,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747674787162,1.464991,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747674787560,1.370003,105280.0,105270.0,0.00589979]
["bitfinex-derivatives","BTCF0:USTF0",1747674787774,1.370003,105280.0,105270.0,0.01089979]
["bitfinex-derivatives","BTCF0:USTF0",1747674788170,0.1899245,105270.0,105260.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674788378,0.1899425,105260.0,105250.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747674788580,0.98444065,105260.0,105250.0,0.25641]
["bitfinex-derivatives","BTCF0:USTF0",1747674788767,2.47444065,105260.0,105250.0,0.25641]
["bitfinex-derivatives","BTCF0:USTF0",1747674789173,2.47444065,105260.0,105250.0,0.42641]
["bitfinex-derivatives","BTCF0:USTF0",1747674789574,2.83944866,105260.0,105250.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1747674789780,2.83944866,105260.0,105250.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1747674790276,3.14545121,105260.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747674790468,1.14627685,105240.0,105230.0,0.51181051]
["bitfinex-derivatives","BTCF0:USTF0",1747674790668,1.14627685,105240.0,105230.0,0.57571051]
["bitfinex-derivatives","BTCF0:USTF0",1747674790867,1.20797685,105240.0,105230.0,0.57571051]
["bitfinex-derivatives","BTCF0:USTF0",1747674791172,1.20797685,105240.0,105230.0,0.68181051]
["bitfinex-derivatives","BTCF0:USTF0",1747674791372,1.27347685,105240.0,105230.0,0.68181051]
["bitfinex-derivatives","BTCF0:USTF0",1747674791872,0.91267685,105240.0,105230.0,0.93570731]
["bitfinex-derivatives","BTCF0:USTF0",1747674792371,0.2516787,105240.0,105230.0,1.35800731]
["bitfinex-derivatives","BTCF0:USTF0",1747674792875,0.69340188,105250.0,105240.0,0.1899787]
["bitfinex-derivatives","BTCF0:USTF0",1747674793175,1.10952742,105250.0,105240.0,0.65331]
["bitfinex-derivatives","BTCF0:USTF0",1747674793476,1.17382742,105250.0,105240.0,0.8432887]
["bitfinex-derivatives","BTCF0:USTF0",1747674793975,0.81302742,105250.0,105240.0,0.8442887]
["bitfinex-derivatives","BTCF0:USTF0",1747674794176,0.51402927,105250.0,105240.0,1.3750887]
["bitfinex-derivatives","BTCF0:USTF0",1747674795365,0.18156947,105250.0,105240.0,1.7860887]
["bitfinex-derivatives","BTCF0:USTF0",1747674795570,0.30793017,105250.0,105240.0,1.7860887]
["bitfinex-derivatives","BTCF0:USTF0",1747674795773,0.30793017,105250.0,105240.0,1.8498887]
["bitfinex-derivatives","BTCF0:USTF0",1747674796374,0.00014208,105250.0,105240.0,1.8498887]
["bitfinex-derivatives","BTCF0:USTF0",1747674797074,0.19010278,105250.0,105240.0,1.8498887]
["bitfinex-derivatives","BTCF0:USTF0",1747674797973,0.78560093,105250.0,105240.0,1.23531]
["bitfinex-derivatives","BTCF0:USTF0",1747674798283,0.68010278,105250.0,105240.0,1.4252887]
["bitfinex-derivatives","BTCF0:USTF0",1747674798482,0.91480093,105250.0,105240.0,1.4252887]
["bitfinex-derivatives","BTCF0:USTF0",1747674798677,0.91480093,105250.0,105240.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1747674798978,2.56481398,105250.0,105240.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1747674799766,2.56481398,105250.0,105240.0,0.92708737]
["bitfinex-derivatives","BTCF0:USTF0",1747674799968,3.02982998,105250.0,105240.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747674800180,0.1899787,105240.0,105230.0,0.01368051]
["bitfinex-derivatives","BTCF0:USTF0",1747674800389,1.413215,105240.0,105230.0,0.01368051]
["bitfinex-derivatives","BTCF0:USTF0",1747674800677,0.42469495,105230.0,105220.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674800875,0.91509495,105230.0,105220.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674801070,1.01013095,105230.0,105220.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674801271,1.12013095,105230.0,105220.0,0.17014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674802077,1.12013095,105230.0,105220.0,0.23344208]
["bitfinex-derivatives","BTCF0:USTF0",1747674802270,1.12013095,105230.0,105220.0,0.17014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674802689,1.208444,105230.0,105220.0,0.17014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674802986,1.208444,105230.0,105220.0,0.23644208]
["bitfinex-derivatives","BTCF0:USTF0",1747674803174,1.208444,105230.0,105220.0,0.24044208]
["bitfinex-derivatives","BTCF0:USTF0",1747674803375,1.208444,105230.0,105220.0,0.17714208]
["bitfinex-derivatives","BTCF0:USTF0",1747674803969,0.1900147,105220.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747674804171,0.97801285,105220.0,105210.0,0.17095043]
["bitfinex-derivatives","BTCF0:USTF0",1747674804484,0.1900328,105210.0,105200.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1747674804672,1.25701095,105210.0,105200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747674804871,1.38818295,105210.0,105200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747674805083,0.1900508,105200.0,105190.0,0.04372613]
["bitfinex-derivatives","BTCF0:USTF0",1747674805278,0.1900689,105190.0,105180.0,0.00638111]
["bitfinex-derivatives","BTCF0:USTF0",1747674805467,0.1900689,105190.0,105180.0,0.06868111]
["bitfinex-derivatives","BTCF0:USTF0",1747674805673,0.1900689,105190.0,105180.0,0.27859111]
["bitfinex-derivatives","BTCF0:USTF0",1747674805873,0.5508689,105190.0,105180.0,0.46867811]
["bitfinex-derivatives","BTCF0:USTF0",1747674806083,0.5508689,105190.0,105180.0,0.44859111]
["bitfinex-derivatives","BTCF0:USTF0",1747674806284,0.5508689,105190.0,105180.0,0.50859111]
["bitfinex-derivatives","BTCF0:USTF0",1747674806490,0.5508689,105190.0,105180.0,0.68407811]
["bitfinex-derivatives","BTCF0:USTF0",1747674806783,0.5508689,105190.0,105180.0,1.00007811]
["bitfinex-derivatives","BTCF0:USTF0",1747674807084,0.1900689,105190.0,105180.0,1.36087811]
["bitfinex-derivatives","BTCF0:USTF0",1747674807286,0.1900689,105190.0,105180.0,1.354497]
["bitfinex-derivatives","BTCF0:USTF0",1747674807485,0.1900689,105190.0,105180.0,0.993697]
["bitfinex-derivatives","BTCF0:USTF0",1747674808576,0.1900689,105190.0,105180.0,1.354497]
["bitfinex-derivatives","BTCF0:USTF0",1747674808776,0.33475648,105200.0,105190.0,0.1900689]
["bitfinex-derivatives","BTCF0:USTF0",1747674808989,0.33475648,105200.0,105190.0,0.8953789]
["bitfinex-derivatives","BTCF0:USTF0",1747674809184,0.33475648,105200.0,105190.0,1.0653789]
["bitfinex-derivatives","BTCF0:USTF0",1747674810188,0.33475648,105200.0,105190.0,1.0663789]
["bitfinex-derivatives","BTCF0:USTF0",1747674810385,0.33475648,105200.0,105190.0,1.4773789]
["bitfinex-derivatives","BTCF0:USTF0",1747674811377,0.00214208,105200.0,105190.0,1.8381789]
["bitfinex-derivatives","BTCF0:USTF0",1747674811582,0.14711651,105210.0,105200.0,0.1900509]
["bitfinex-derivatives","BTCF0:USTF0",1747674811885,0.33714931,105210.0,105200.0,1.2220609]
["bitfinex-derivatives","BTCF0:USTF0",1747674812190,0.33714931,105210.0,105200.0,1.3920609]
["bitfinex-derivatives","BTCF0:USTF0",1747674812384,0.33714931,105210.0,105200.0,1.0312609]
["bitfinex-derivatives","BTCF0:USTF0",1747674812890,0.1910328,105210.0,105200.0,0.7912609]
["bitfinex-derivatives","BTCF0:USTF0",1747674813191,0.1910328,105210.0,105200.0,1.0212609]
["bitfinex-derivatives","BTCF0:USTF0",1747674813387,0.1910328,105210.0,105200.0,0.62121]
["bitfinex-derivatives","BTCF0:USTF0",1747674813388,0.42573095,105210.0,105200.0,0.62121]
["bitfinex-derivatives","BTCF0:USTF0",1747674813594,0.80653095,105210.0,105200.0,0.49121]
["bitfinex-derivatives","BTCF0:USTF0",1747674813795,0.87123095,105210.0,105200.0,0.49121]
["bitfinex-derivatives","BTCF0:USTF0",1747674814586,0.80653095,105210.0,105200.0,0.49121]
["bitfinex-derivatives","BTCF0:USTF0",1747674815095,0.6385328,105210.0,105200.0,0.49121]
["bitfinex-derivatives","BTCF0:USTF0",1747674815589,0.6175328,105210.0,105200.0,0.84121]
["bitfinex-derivatives","BTCF0:USTF0",1747674815799,0.6195328,105210.0,105200.0,0.84121]
["bitfinex-derivatives","BTCF0:USTF0",1747674815978,0.76664931,105210.0,105200.0,0.84121]
["bitfinex-derivatives","BTCF0:USTF0",1747674816184,0.76664931,105210.0,105200.0,1.0312609]
["bitfinex-derivatives","BTCF0:USTF0",1747674816386,0.34114931,105210.0,105200.0,1.0312609]
["bitfinex-derivatives","BTCF0:USTF0",1747674817395,0.34114931,105210.0,105200.0,1.3920609]
["bitfinex-derivatives","BTCF0:USTF0",1747674818788,0.33714931,105210.0,105200.0,1.3920609]
["bitfinex-derivatives","BTCF0:USTF0",1747674819178,0.33714931,105210.0,105200.0,1.62675905]
["bitfinex-derivatives","BTCF0:USTF0",1747674819385,0.14868551,105220.0,105210.0,0.1900328]
["bitfinex-derivatives","BTCF0:USTF0",1747674819696,0.33870021,105220.0,105210.0,1.75086095]
["bitfinex-derivatives","BTCF0:USTF0",1747674819894,0.14868551,105220.0,105210.0,1.53694095]
["bitfinex-derivatives","BTCF0:USTF0",1747674820093,1e-08,105220.0,105210.0,2.48326494]
["bitfinex-derivatives","BTCF0:USTF0",1747674820397,1e-08,105220.0,105210.0,2.65326494]
["bitfinex-derivatives","BTCF0:USTF0",1747674820784,1e-08,105220.0,105210.0,2.41856679]
["bitfinex-derivatives","BTCF0:USTF0",1747674821091,0.00200001,105220.0,105210.0,2.65326494]
["bitfinex-derivatives","BTCF0:USTF0",1747674821299,0.40296857,105230.0,105220.0,0.1900147]
["bitfinex-derivatives","BTCF0:USTF0",1747674821494,0.1919786,105240.0,105230.0,0.1899966]
["bitfinex-derivatives","BTCF0:USTF0",1747674821689,0.1919786,105240.0,105230.0,1.1868066]
["bitfinex-derivatives","BTCF0:USTF0",1747674821889,0.1919786,105240.0,105230.0,0.99681]
["bitfinex-derivatives","BTCF0:USTF0",1747674822088,0.3224786,105240.0,105230.0,1.1868066]
["bitfinex-derivatives","BTCF0:USTF0",1747674822692,0.1989786,105240.0,105230.0,1.1868066]
["bitfinex-derivatives","BTCF0:USTF0",1747674823089,0.1989786,105240.0,105230.0,1.3568066]
["bitfinex-derivatives","BTCF0:USTF0",1747674824599,0.1939786,105240.0,105230.0,1.3568066]
["bitfinex-derivatives","BTCF0:USTF0",1747674824787,0.42967675,105240.0,105230.0,0.86971]
["bitfinex-derivatives","BTCF0:USTF0",1747674824985,0.3274786,105240.0,105230.0,1.0597066]
["bitfinex-derivatives","BTCF0:USTF0",1747674825191,0.1949786,105240.0,105230.0,1.0597066]
["bitfinex-derivatives","BTCF0:USTF0",1747674825500,0.1949786,105240.0,105230.0,1.4205066]
["bitfinex-derivatives","BTCF0:USTF0",1747674826798,0.1949786,105240.0,105230.0,1.0597066]
["bitfinex-derivatives","BTCF0:USTF0",1747674826988,0.3260786,105240.0,105230.0,1.0597066]
["bitfinex-derivatives","BTCF0:USTF0",1747674827184,0.56077675,105240.0,105230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747674827491,0.98547675,105240.0,105230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747674827698,0.98547675,105240.0,105230.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1747674828096,0.98547675,105240.0,105230.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1747674828296,0.98547675,105240.0,105230.0,0.7829966]
["bitfinex-derivatives","BTCF0:USTF0",1747674828494,0.7507786,105240.0,105230.0,0.7829966]
["bitfinex-derivatives","BTCF0:USTF0",1747674828699,0.7507786,105240.0,105230.0,0.8480966]
["bitfinex-derivatives","BTCF0:USTF0",1747674829005,0.3899786,105240.0,105230.0,0.8480966]
["bitfinex-derivatives","BTCF0:USTF0",1747674829391,0.3899786,105240.0,105230.0,1.0380066]
["bitfinex-derivatives","BTCF0:USTF0",1747674829701,0.7507786,105240.0,105230.0,1.0380066]
["bitfinex-derivatives","BTCF0:USTF0",1747674831200,0.7507786,105240.0,105230.0,1.04309397]
["bitfinex-derivatives","BTCF0:USTF0",1747674832092,0.7507786,105240.0,105230.0,0.51309737]
["bitfinex-derivatives","BTCF0:USTF0",1747674832401,0.7507786,105240.0,105230.0,0.49318397]
["bitfinex-derivatives","BTCF0:USTF0",1747674832695,0.7507786,105240.0,105230.0,0.87318397]
["bitfinex-derivatives","BTCF0:USTF0",1747674833902,0.7507786,105240.0,105230.0,0.68318737]
["bitfinex-derivatives","BTCF0:USTF0",1747674834203,0.7507786,105240.0,105230.0,0.49318397]
["bitfinex-derivatives","BTCF0:USTF0",1747674834404,0.7507786,105240.0,105230.0,0.83318397]
["bitfinex-derivatives","BTCF0:USTF0",1747674835395,0.7507786,105240.0,105230.0,1.02309397]
["bitfinex-derivatives","BTCF0:USTF0",1747674835798,0.92996841,105240.0,105230.0,1.02309397]
["bitfinex-derivatives","BTCF0:USTF0",1747674836898,0.56916841,105240.0,105230.0,1.02309397]
["bitfinex-derivatives","BTCF0:USTF0",1747674837098,0.92996841,105240.0,105230.0,1.02309397]
["bitfinex-derivatives","BTCF0:USTF0",1747674837898,0.7507786,105240.0,105230.0,1.02309397]
["bitfinex-derivatives","BTCF0:USTF0",1747674839006,0.3899786,105240.0,105230.0,1.02309397]
["bitfinex-derivatives","BTCF0:USTF0",1747674839307,0.7507786,105240.0,105230.0,0.76799737]
["bitfinex-derivatives","BTCF0:USTF0",1747674839495,0.92996841,105240.0,105230.0,0.95799397]
["bitfinex-derivatives","BTCF0:USTF0",1747674840703,0.86891777,105240.0,105230.0,0.95799397]
["bitfinex-derivatives","BTCF0:USTF0",1747674840904,0.50811777,105240.0,105230.0,1.02739397]
["bitfinex-derivatives","BTCF0:USTF0",1747674841124,0.86891777,105240.0,105230.0,1.02739397]
["bitfinex-derivatives","BTCF0:USTF0",1747674841316,0.50811777,105240.0,105230.0,1.56738378]
["bitfinex-derivatives","BTCF0:USTF0",1747674841603,0.50811777,105240.0,105230.0,1.02739397]
["bitfinex-derivatives","BTCF0:USTF0",1747674842115,1.04810758,105240.0,105230.0,1.02739397]
["bitfinex-derivatives","BTCF0:USTF0",1747674842515,0.86891777,105240.0,105230.0,1.02739397]
["bitfinex-derivatives","BTCF0:USTF0",1747674843210,0.87091777,105240.0,105230.0,1.02739397]
["bitfinex-derivatives","BTCF0:USTF0",1747674844315,0.51111777,105240.0,105230.0,1.78126378]
["bitfinex-derivatives","BTCF0:USTF0",1747674844516,0.51111777,105240.0,105230.0,1.60207397]
["bitfinex-derivatives","BTCF0:USTF0",1747674845120,0.51111777,105240.0,105230.0,1.24127397]
["bitfinex-derivatives","BTCF0:USTF0",1747674845518,1.04910758,105240.0,105230.0,0.95799397]
["bitfinex-derivatives","BTCF0:USTF0",1747674845818,0.50911777,105240.0,105230.0,1.17187397]
["bitfinex-derivatives","BTCF0:USTF0",1747674846015,0.50911777,105240.0,105230.0,1.23647397]
["bitfinex-derivatives","BTCF0:USTF0",1747674846016,0.68830758,105240.0,105230.0,1.23647397]
["bitfinex-derivatives","BTCF0:USTF0",1747674846426,0.68830758,105240.0,105230.0,1.64747397]
["bitfinex-derivatives","BTCF0:USTF0",1747674846607,0.68530758,105240.0,105230.0,1.64747397]
["bitfinex-derivatives","BTCF0:USTF0",1747674846914,0.50711777,105240.0,105230.0,1.64747397]
["bitfinex-derivatives","BTCF0:USTF0",1747674848216,0.86791777,105240.0,105230.0,1.30599407]
["bitfinex-derivatives","BTCF0:USTF0",1747674848624,0.86791777,105240.0,105230.0,1.36899407]
["bitfinex-derivatives","BTCF0:USTF0",1747674848821,0.86791777,105240.0,105230.0,1.43749407]
["bitfinex-derivatives","BTCF0:USTF0",1747674849013,0.50711777,105240.0,105230.0,1.43749407]
["bitfinex-derivatives","BTCF0:USTF0",1747674851313,0.50711777,105240.0,105230.0,1.61668388]
["bitfinex-derivatives","BTCF0:USTF0",1747674851513,0.50711777,105240.0,105230.0,1.43749407]
["bitfinex-derivatives","BTCF0:USTF0",1747674852013,0.44081777,105240.0,105230.0,1.97748388]
["bitfinex-derivatives","BTCF0:USTF0",1747674852315,0.31211777,105240.0,105230.0,1.97748388]
["bitfinex-derivatives","BTCF0:USTF0",1747674852519,0.31211777,105240.0,105230.0,1.02649407]
["bitfinex-derivatives","BTCF0:USTF0",1747674852717,0.98780758,105240.0,105230.0,0.23808737]
["bitfinex-derivatives","BTCF0:USTF0",1747674852920,1.16699739,105240.0,105230.0,0.18508737]
["bitfinex-derivatives","BTCF0:USTF0",1747674853227,0.98780758,105240.0,105230.0,0.18508737]
["bitfinex-derivatives","BTCF0:USTF0",1747674853411,1.21699739,105240.0,105230.0,0.14860507]
["bitfinex-derivatives","BTCF0:USTF0",1747674853611,0.1899956,105230.0,105220.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674853810,1.28128541,105230.0,105220.0,0.08000008]
["bitfinex-derivatives","BTCF0:USTF0",1747674854013,0.1900317,105210.0,105200.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747674854213,0.73002151,105210.0,105200.0,0.62321]
["bitfinex-derivatives","BTCF0:USTF0",1747674854417,0.93132151,105210.0,105200.0,0.69011]
["bitfinex-derivatives","BTCF0:USTF0",1747674855026,0.7521317,105210.0,105200.0,0.69011]
["bitfinex-derivatives","BTCF0:USTF0",1747674855323,0.7521317,105210.0,105200.0,0.86311]
["bitfinex-derivatives","BTCF0:USTF0",1747674855513,0.3913317,105210.0,105200.0,0.86311]
["bitfinex-derivatives","BTCF0:USTF0",1747674855916,1.16051132,105210.0,105200.0,0.0246562]
["bitfinex-derivatives","BTCF0:USTF0",1747674856129,1.55051132,105210.0,105200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747674856607,1.65961279,105210.0,105190.0,0.04620045]
["bitfinex-derivatives","BTCF0:USTF0",1747674856822,0.86313971,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674857013,1.21313971,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674858213,1.21313971,105200.0,105190.0,0.14176945]
["bitfinex-derivatives","BTCF0:USTF0",1747674858523,1.0359499,105200.0,105190.0,0.14276945]
["bitfinex-derivatives","BTCF0:USTF0",1747674858719,1.21513971,105200.0,105190.0,0.14276945]
["bitfinex-derivatives","BTCF0:USTF0",1747674858922,1.21613971,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747674859120,0.190086,105180.0,105170.0,0.1192194]
["bitfinex-derivatives","BTCF0:USTF0",1747674859316,0.73007581,105180.0,105170.0,0.3783294]
["bitfinex-derivatives","BTCF0:USTF0",1747674859517,1.09386562,105180.0,105170.0,0.2399294]
["bitfinex-derivatives","BTCF0:USTF0",1747674860021,1.45466562,105180.0,105170.0,0.3757453]
["bitfinex-derivatives","BTCF0:USTF0",1747674860320,1.45466562,105180.0,105170.0,0.5467453]
["bitfinex-derivatives","BTCF0:USTF0",1747674860522,1.27547581,105180.0,105170.0,0.5467453]
["bitfinex-derivatives","BTCF0:USTF0",1747674860913,1.27547581,105180.0,105170.0,0.4998867]
["bitfinex-derivatives","BTCF0:USTF0",1747674861112,1.50547581,105180.0,105170.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747674861317,1.6236078,105180.0,105170.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747674861627,1.6286078,105180.0,105170.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747674861924,1.6286078,105180.0,105170.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747674862117,1.6336078,105180.0,105170.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747674862621,1.6346078,105180.0,105170.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1747674862921,1.6346078,105180.0,105170.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747674863526,0.190104,105170.0,105160.0,0.06264208]
["bitfinex-derivatives","BTCF0:USTF0",1747674863722,0.92279381,105170.0,105160.0,0.41264208]
["bitfinex-derivatives","BTCF0:USTF0",1747674863921,0.93279381,105170.0,105160.0,0.41264208]
["bitfinex-derivatives","BTCF0:USTF0",1747674864224,0.93279381,105170.0,105160.0,0.52014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674864419,0.92279381,105170.0,105160.0,0.52014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674864621,1.01115874,105170.0,105160.0,0.52014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674865121,0.83596893,105170.0,105160.0,0.58464208]
["bitfinex-derivatives","BTCF0:USTF0",1747674865323,0.83596893,105170.0,105160.0,0.84055208]
["bitfinex-derivatives","BTCF0:USTF0",1747674865826,0.83996893,105170.0,105160.0,0.84055208]
["bitfinex-derivatives","BTCF0:USTF0",1747674866418,1.01915874,105170.0,105160.0,0.84055208]
["bitfinex-derivatives","BTCF0:USTF0",1747674866728,1.01915874,105170.0,105160.0,0.58464208]
["bitfinex-derivatives","BTCF0:USTF0",1747674866923,1.03915874,105170.0,105160.0,0.58464208]
["bitfinex-derivatives","BTCF0:USTF0",1747674867527,1.03915874,105170.0,105160.0,0.52114208]
["bitfinex-derivatives","BTCF0:USTF0",1747674868029,1.01915874,105170.0,105160.0,0.71105208]
["bitfinex-derivatives","BTCF0:USTF0",1747674868229,1.01915874,105170.0,105160.0,0.83815208]
["bitfinex-derivatives","BTCF0:USTF0",1747674868415,1.09915874,105170.0,105160.0,0.52114208]
["bitfinex-derivatives","BTCF0:USTF0",1747674869227,1.09915874,105170.0,105160.0,0.58524208]
["bitfinex-derivatives","BTCF0:USTF0",1747674869733,1.10015874,105170.0,105160.0,0.52114208]
["bitfinex-derivatives","BTCF0:USTF0",1747674870427,1.10015874,105170.0,105160.0,0.71105208]
["bitfinex-derivatives","BTCF0:USTF0",1747674870616,1.01179381,105170.0,105160.0,0.52114208]
["bitfinex-derivatives","BTCF0:USTF0",1747674871420,1.01179381,105170.0,105160.0,0.71105208]
["bitfinex-derivatives","BTCF0:USTF0",1747674871728,1.00279381,105170.0,105160.0,0.71005208]
["bitfinex-derivatives","BTCF0:USTF0",1747674872029,1.00779381,105170.0,105160.0,0.71105208]
["bitfinex-derivatives","BTCF0:USTF0",1747674872228,1.00779381,105170.0,105160.0,0.52114208]
["bitfinex-derivatives","BTCF0:USTF0",1747674873223,1.00779381,105170.0,105160.0,0.48616878]
["bitfinex-derivatives","BTCF0:USTF0",1747674873630,0.94673599,105170.0,105160.0,0.48616878]
["bitfinex-derivatives","BTCF0:USTF0",1747674873832,1.1259258,105170.0,105160.0,0.48616878]
["bitfinex-derivatives","BTCF0:USTF0",1747674874522,0.94673599,105170.0,105160.0,0.48616878]
["bitfinex-derivatives","BTCF0:USTF0",1747674874718,0.94673599,105170.0,105160.0,0.49125615]
["bitfinex-derivatives","BTCF0:USTF0",1747674875030,0.31323599,105170.0,105160.0,1.11857746]
["bitfinex-derivatives","BTCF0:USTF0",1747674875223,0.31323599,105170.0,105160.0,1.47937746]
["bitfinex-derivatives","BTCF0:USTF0",1747674875423,0.31323599,105170.0,105160.0,1.54597746]
["bitfinex-derivatives","BTCF0:USTF0",1747674875625,0.31323599,105170.0,105160.0,1.36678765]
["bitfinex-derivatives","BTCF0:USTF0",1747674876033,0.12313199,105170.0,105160.0,1.54597746]
["bitfinex-derivatives","BTCF0:USTF0",1747674876533,0.005,105170.0,105160.0,1.54597746]
["bitfinex-derivatives","BTCF0:USTF0",1747674876926,0.1951039,105170.0,105160.0,1.54597746]
["bitfinex-derivatives","BTCF0:USTF0",1747674877137,0.005,105170.0,105160.0,1.58082765]
["bitfinex-derivatives","BTCF0:USTF0",1747674877430,0.005,105170.0,105160.0,1.58100788]
["bitfinex-derivatives","BTCF0:USTF0",1747674877935,0.005,105170.0,105160.0,1.76019769]
["bitfinex-derivatives","BTCF0:USTF0",1747674878927,0.1951039,105170.0,105160.0,1.76019769]
["bitfinex-derivatives","BTCF0:USTF0",1747674880431,0.1951039,105170.0,105160.0,1.58100788]
["bitfinex-derivatives","BTCF0:USTF0",1747674880638,0.1951039,105170.0,105160.0,1.76019769]
["bitfinex-derivatives","BTCF0:USTF0",1747674882243,0.005,105170.0,105160.0,1.76019769]
["bitfinex-derivatives","BTCF0:USTF0",1747674882435,0.1951039,105170.0,105160.0,1.76019769]
["bitfinex-derivatives","BTCF0:USTF0",1747674883241,0.1951039,105170.0,105160.0,1.76015769]
["bitfinex-derivatives","BTCF0:USTF0",1747674883842,0.31323589,105170.0,105160.0,1.76015769]
["bitfinex-derivatives","BTCF0:USTF0",1747674884032,0.4924257,105170.0,105160.0,1.17684638]
["bitfinex-derivatives","BTCF0:USTF0",1747674884228,1.0458257,105170.0,105160.0,0.81604638]
["bitfinex-derivatives","BTCF0:USTF0",1747674884428,1.1108257,105170.0,105160.0,0.81604638]
["bitfinex-derivatives","BTCF0:USTF0",1747674884629,1.1108257,105170.0,105160.0,0.49143638]
["bitfinex-derivatives","BTCF0:USTF0",1747674885238,1.1108257,105170.0,105160.0,0.32143638]
["bitfinex-derivatives","BTCF0:USTF0",1747674885840,0.1901216,105160.0,105150.0,0.00190195]
["bitfinex-derivatives","BTCF0:USTF0",1747674886155,0.98441673,105160.0,105150.0,0.00114929]
["bitfinex-derivatives","BTCF0:USTF0",1747674887343,0.1901396,105150.0,105140.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747674887534,1.19367188,105150.0,105140.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747674887734,0.1901577,105140.0,105130.0,0.13245116]
["bitfinex-derivatives","BTCF0:USTF0",1747674887940,0.1901577,105140.0,105130.0,0.69236116]
["bitfinex-derivatives","BTCF0:USTF0",1747674887941,0.86204751,105140.0,105130.0,0.69236116]
["bitfinex-derivatives","BTCF0:USTF0",1747674888244,0.1901758,105130.0,105120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674888442,1.06376561,105130.0,105120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674888748,1.06451827,105130.0,105120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674889041,1.15964227,105130.0,105120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674889251,1.33964227,105130.0,105120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674889434,0.1901939,105120.0,105110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674889638,1.05521251,105120.0,105110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674889838,1.15109718,105120.0,105110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674890034,1.05596517,105120.0,105110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747674890342,0.91796517,105120.0,105110.0,0.17000003]
["bitfinex-derivatives","BTCF0:USTF0",1747674891044,0.91796517,105120.0,105110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747674891246,0.93796517,105120.0,105110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747674891448,0.93996517,105120.0,105110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747674891648,0.94096517,105120.0,105110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747674891855,0.70514656,105120.0,105110.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1747674892036,0.94096517,105120.0,105110.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1747674892233,0.92096517,105120.0,105110.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1747674892647,0.92096517,105120.0,105110.0,0.64361]
["bitfinex-derivatives","BTCF0:USTF0",1747674893054,0.68514656,105120.0,105110.0,0.64361]
["bitfinex-derivatives","BTCF0:USTF0",1747674893242,1.07096517,105120.0,105110.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1747674893441,1.30678378,105120.0,105110.0,0.13285223]
["bitfinex-derivatives","BTCF0:USTF0",1747674893654,1.07096517,105120.0,105110.0,0.08167053]
["bitfinex-derivatives","BTCF0:USTF0",1747674894243,1.07096517,105120.0,105110.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1747674894644,1.16609718,105120.0,105110.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1747674894946,1.07096517,105120.0,105110.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1747674895744,1.28096517,105120.0,105110.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1747674896146,1.37609718,105120.0,105110.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1747674896345,1.61191579,105120.0,105110.0,0.0404225]
["bitfinex-derivatives","BTCF0:USTF0",1747674896646,1.61191579,105120.0,105110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747674896852,1.37609718,105120.0,105110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747674897241,1.28096517,105120.0,105110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747674897447,1.37609718,105120.0,105110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747674897646,0.68514656,105120.0,105110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747674897838,1.05096517,105120.0,105110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747674898042,0.81514656,105120.0,105110.0,0.2663101]
["bitfinex-derivatives","BTCF0:USTF0",1747674898345,0.81514656,105120.0,105110.0,0.8184101]
["bitfinex-derivatives","BTCF0:USTF0",1747674899650,0.32434656,105120.0,105110.0,1.008622]
["bitfinex-derivatives","BTCF0:USTF0",1747674899949,0.32434656,105120.0,105110.0,0.8184101]
["bitfinex-derivatives","BTCF0:USTF0",1747674900145,0.68514656,105120.0,105110.0,0.8184101]
["bitfinex-derivatives","BTCF0:USTF0",1747674900341,0.32434656,105120.0,105110.0,1.008622]
["bitfinex-derivatives","BTCF0:USTF0",1747674900541,0.32434656,105120.0,105110.0,0.8184101]
["bitfinex-derivatives","BTCF0:USTF0",1747674900742,0.00575266,105120.0,105110.0,1.94876061]
["bitfinex-derivatives","BTCF0:USTF0",1747674901049,0.11785417,105130.0,105120.0,0.1901938]
["bitfinex-derivatives","BTCF0:USTF0",1747674901242,0.11785417,105130.0,105120.0,1.40746975]
["bitfinex-derivatives","BTCF0:USTF0",1747674901449,0.30802987,105130.0,105120.0,0.98145734]
["bitfinex-derivatives","BTCF0:USTF0",1747674901645,0.90464848,105130.0,105120.0,0.96417734]
["bitfinex-derivatives","BTCF0:USTF0",1747674901845,0.43792987,105130.0,105120.0,1.15437114]
["bitfinex-derivatives","BTCF0:USTF0",1747674902147,0.43892987,105130.0,105120.0,1.32537114]
["bitfinex-derivatives","BTCF0:USTF0",1747674902344,1.03554848,105130.0,105120.0,0.72795734]
["bitfinex-derivatives","BTCF0:USTF0",1747674902549,1.03554848,105130.0,105120.0,0.66515734]
["bitfinex-derivatives","BTCF0:USTF0",1747674902751,1.10134848,105130.0,105120.0,0.66415734]
["bitfinex-derivatives","BTCF0:USTF0",1747674903755,1.10234848,105130.0,105120.0,0.66415734]
["bitfinex-derivatives","BTCF0:USTF0",1747674903953,0.86652987,105130.0,105120.0,0.42415734]
["bitfinex-derivatives","BTCF0:USTF0",1747674904153,0.86652987,105130.0,105120.0,0.79395734]
["bitfinex-derivatives","BTCF0:USTF0",1747674904456,0.86652987,105130.0,105120.0,0.98415114]
["bitfinex-derivatives","BTCF0:USTF0",1747674904652,0.50572987,105130.0,105120.0,0.98415114]
["bitfinex-derivatives","BTCF0:USTF0",1747674905048,0.50672987,105130.0,105120.0,0.98515114]
["bitfinex-derivatives","BTCF0:USTF0",1747674905253,0.31655417,105130.0,105120.0,0.99023851]
["bitfinex-derivatives","BTCF0:USTF0",1747674905447,0.12085417,105130.0,105120.0,1.58685712]
["bitfinex-derivatives","BTCF0:USTF0",1747674905642,0.11985417,105130.0,105120.0,1.58585712]
["bitfinex-derivatives","BTCF0:USTF0",1747674905951,0.11985417,105130.0,105120.0,1.64805712]
["bitfinex-derivatives","BTCF0:USTF0",1747674906138,0.11885417,105130.0,105120.0,1.64805712]
["bitfinex-derivatives","BTCF0:USTF0",1747674906342,0.30902987,105130.0,105120.0,2.38183851]
["bitfinex-derivatives","BTCF0:USTF0",1747674906541,0.11885417,105130.0,105120.0,2.38183851]
["bitfinex-derivatives","BTCF0:USTF0",1747674906749,0.00114208,105130.0,105120.0,1.82423851]
["bitfinex-derivatives","BTCF0:USTF0",1747674906949,0.00114208,105130.0,105120.0,2.38083851]
["bitfinex-derivatives","BTCF0:USTF0",1747674907144,0.00114208,105130.0,105120.0,2.06105712]
["bitfinex-derivatives","BTCF0:USTF0",1747674907347,0.00114208,105130.0,105120.0,2.61865712]
["bitfinex-derivatives","BTCF0:USTF0",1747674907547,0.14714312,105140.0,105130.0,0.1901758]
["bitfinex-derivatives","BTCF0:USTF0",1747674907753,0.11771209,105150.0,105140.0,0.1901577]
["bitfinex-derivatives","BTCF0:USTF0",1747674908051,0.11733576,105150.0,105140.0,1.34186686]
["bitfinex-derivatives","BTCF0:USTF0",1747674908248,0.11733576,105150.0,105140.0,1.60697486]
["bitfinex-derivatives","BTCF0:USTF0",1747674908444,0.14976991,105160.0,105150.0,0.1901396]
["bitfinex-derivatives","BTCF0:USTF0",1747674908640,0.33989141,105160.0,105150.0,1.58785382]
["bitfinex-derivatives","BTCF0:USTF0",1747674908841,0.14976991,105160.0,105150.0,1.91776843]
["bitfinex-derivatives","BTCF0:USTF0",1747674909044,0.14976991,105160.0,105150.0,1.91814476]
["bitfinex-derivatives","BTCF0:USTF0",1747674909353,0.28654307,105190.0,105180.0,0.1900854]
["bitfinex-derivatives","BTCF0:USTF0",1747674909662,0.28654307,105190.0,105180.0,0.92902861]
["bitfinex-derivatives","BTCF0:USTF0",1747674909663,0.28616674,105190.0,105180.0,0.92902861]
["bitfinex-derivatives","BTCF0:USTF0",1747674909851,0.28616674,105190.0,105180.0,1.40480861]
["bitfinex-derivatives","BTCF0:USTF0",1747674910248,0.28616674,105190.0,105180.0,1.57480861]
["bitfinex-derivatives","BTCF0:USTF0",1747674910561,0.41883318,105200.0,105190.0,0.1900673]
["bitfinex-derivatives","BTCF0:USTF0",1747674910740,0.13374208,105200.0,105190.0,1.2672049]
["bitfinex-derivatives","BTCF0:USTF0",1747674910945,0.00214208,105200.0,105190.0,1.2672049]
["bitfinex-derivatives","BTCF0:USTF0",1747674911140,0.19219128,105200.0,105190.0,1.78135756]
["bitfinex-derivatives","BTCF0:USTF0",1747674911553,0.19219128,105200.0,105190.0,1.60303418]
["bitfinex-derivatives","BTCF0:USTF0",1747674911752,0.19419128,105200.0,105190.0,1.60303418]
["bitfinex-derivatives","BTCF0:USTF0",1747674911951,0.19419128,105200.0,105190.0,1.56601996]
["bitfinex-derivatives","BTCF0:USTF0",1747674912258,0.19419128,105200.0,105190.0,1.60303418]
["bitfinex-derivatives","BTCF0:USTF0",1747674912770,0.19419128,105200.0,105190.0,1.83834173]
["bitfinex-derivatives","BTCF0:USTF0",1747674913057,0.19419128,105200.0,105190.0,1.60303418]
["bitfinex-derivatives","BTCF0:USTF0",1747674913360,0.19619128,105200.0,105190.0,1.83834173]
["bitfinex-derivatives","BTCF0:USTF0",1747674913551,0.00614208,105200.0,105190.0,1.83834173]
["bitfinex-derivatives","BTCF0:USTF0",1747674913752,0.19619138,105200.0,105190.0,1.83834173]
["bitfinex-derivatives","BTCF0:USTF0",1747674914154,0.19619138,105200.0,105190.0,1.60303418]
["bitfinex-derivatives","BTCF0:USTF0",1747674914550,0.00614208,105200.0,105190.0,2.05238173]
["bitfinex-derivatives","BTCF0:USTF0",1747674914848,0.00414208,105200.0,105190.0,1.49694173]
["bitfinex-derivatives","BTCF0:USTF0",1747674915050,0.00414208,105200.0,105190.0,1.84030173]
["bitfinex-derivatives","BTCF0:USTF0",1747674915250,0.00214208,105200.0,105190.0,1.83930173]
["bitfinex-derivatives","BTCF0:USTF0",1747674915450,0.2385286,105220.0,105210.0,0.1900312]
["bitfinex-derivatives","BTCF0:USTF0",1747674915758,0.2860361,105220.0,105210.0,1.19390563]
["bitfinex-derivatives","BTCF0:USTF0",1747674915950,0.2860361,105220.0,105210.0,1.30583808]
["bitfinex-derivatives","BTCF0:USTF0",1747674916175,0.2860361,105220.0,105210.0,1.47583808]
["bitfinex-derivatives","BTCF0:USTF0",1747674916550,0.2860361,105220.0,105210.0,1.43882386]
["bitfinex-derivatives","BTCF0:USTF0",1747674916758,0.2860361,105220.0,105210.0,1.47583808]
["bitfinex-derivatives","BTCF0:USTF0",1747674916956,0.2880361,105220.0,105210.0,1.47583808]
["bitfinex-derivatives","BTCF0:USTF0",1747674917463,0.2900361,105220.0,105210.0,1.47583808]
["bitfinex-derivatives","BTCF0:USTF0",1747674917661,0.2900361,105220.0,105210.0,1.71114563]
["bitfinex-derivatives","BTCF0:USTF0",1747674917963,0.005,105220.0,105210.0,1.71114563]
["bitfinex-derivatives","BTCF0:USTF0",1747674919660,0.00014208,105230.0,105220.0,0.1900132]
["bitfinex-derivatives","BTCF0:USTF0",1747674919858,0.00014208,105230.0,105220.0,1.66773497]
["bitfinex-derivatives","BTCF0:USTF0",1747674919859,0.19013718,105230.0,105220.0,1.66773497]
["bitfinex-derivatives","BTCF0:USTF0",1747674920056,0.00014208,105230.0,105220.0,1.93277097]
["bitfinex-derivatives","BTCF0:USTF0",1747674920255,0.00014208,105230.0,105220.0,1.93352363]
["bitfinex-derivatives","BTCF0:USTF0",1747674920554,0.00014208,105230.0,105220.0,2.14748363]
["bitfinex-derivatives","BTCF0:USTF0",1747674921154,0.00114208,105230.0,105220.0,2.15048363]
["bitfinex-derivatives","BTCF0:USTF0",1747674921461,0.00114208,105230.0,105220.0,2.15348363]
["bitfinex-derivatives","BTCF0:USTF0",1747674922457,0.1919773,105240.0,105230.0,0.1899953]
["bitfinex-derivatives","BTCF0:USTF0",1747674922658,0.1919773,105240.0,105230.0,1.31386952]
["bitfinex-derivatives","BTCF0:USTF0",1747674922864,0.3215773,105240.0,105230.0,1.31462218]
["bitfinex-derivatives","BTCF0:USTF0",1747674923070,0.3215773,105240.0,105230.0,1.82154218]
["bitfinex-derivatives","BTCF0:USTF0",1747674923652,0.1919773,105240.0,105230.0,1.82754218]
["bitfinex-derivatives","BTCF0:USTF0",1747674924164,0.2645773,105240.0,105230.0,1.57660796]
["bitfinex-derivatives","BTCF0:USTF0",1747674924465,0.56558485,105240.0,105230.0,1.46843266]
["bitfinex-derivatives","BTCF0:USTF0",1747674924663,0.3936773,105240.0,105230.0,1.65842796]
["bitfinex-derivatives","BTCF0:USTF0",1747674924963,0.7544773,105240.0,105230.0,0.55675266]
["bitfinex-derivatives","BTCF0:USTF0",1747674925162,0.7544773,105240.0,105230.0,0.57674796]
["bitfinex-derivatives","BTCF0:USTF0",1747674925366,0.3936773,105240.0,105230.0,0.57674796]
["bitfinex-derivatives","BTCF0:USTF0",1747674925549,0.3936773,105240.0,105230.0,0.64444796]
["bitfinex-derivatives","BTCF0:USTF0",1747674925752,0.7544773,105240.0,105230.0,0.57674796]
["bitfinex-derivatives","BTCF0:USTF0",1747674926159,0.7544773,105240.0,105230.0,0.74674796]
["bitfinex-derivatives","BTCF0:USTF0",1747674926455,0.7544773,105240.0,105230.0,0.74474796]
["bitfinex-derivatives","BTCF0:USTF0",1747674926656,0.7544773,105240.0,105230.0,0.87744796]
["bitfinex-derivatives","BTCF0:USTF0",1747674926861,0.3936773,105240.0,105230.0,0.87844796]
["bitfinex-derivatives","BTCF0:USTF0",1747674927466,0.3936773,105240.0,105230.0,0.55275266]
["bitfinex-derivatives","BTCF0:USTF0",1747674927666,0.3936773,105240.0,105230.0,0.74274796]
["bitfinex-derivatives","BTCF0:USTF0",1747674928069,0.3936773,105240.0,105230.0,0.77976218]
["bitfinex-derivatives","BTCF0:USTF0",1747674928756,0.2037,105240.0,105230.0,1.37586973]
["bitfinex-derivatives","BTCF0:USTF0",1747674928956,0.3936773,105240.0,105230.0,1.51246973]
["bitfinex-derivatives","BTCF0:USTF0",1747674929156,0.23760978,105250.0,105230.0,1.51246973]
["bitfinex-derivatives","BTCF0:USTF0",1747674929357,0.11700579,105270.0,105260.0,0.1899412]
["bitfinex-derivatives","BTCF0:USTF0",1747674929569,0.11700579,105270.0,105260.0,1.71390297]
["bitfinex-derivatives","BTCF0:USTF0",1747674929760,1.61700579,105270.0,105260.0,1.28157542]
["bitfinex-derivatives","BTCF0:USTF0",1747674929961,1.61700579,105270.0,105260.0,1.28232808]
["bitfinex-derivatives","BTCF0:USTF0",1747674930160,1.80692889,105270.0,105260.0,1.23640808]
["bitfinex-derivatives","BTCF0:USTF0",1747674930366,1.80692889,105270.0,105260.0,1.16510808]
["bitfinex-derivatives","BTCF0:USTF0",1747674930567,1.80692889,105270.0,105260.0,1.16410808]
["bitfinex-derivatives","BTCF0:USTF0",1747674931071,0.1899231,105270.0,105260.0,0.90956688]
["bitfinex-derivatives","BTCF0:USTF0",1747674931253,0.1899231,105270.0,105260.0,0.34175266]
["bitfinex-derivatives","BTCF0:USTF0",1747674931254,0.79603065,105270.0,105260.0,0.34175266]
["bitfinex-derivatives","BTCF0:USTF0",1747674931571,0.1899413,105260.0,105250.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674931759,0.83992435,105260.0,105250.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674932172,1.00992435,105260.0,105250.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674932366,1.14782435,105260.0,105250.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674932960,1.14782435,105260.0,105250.0,0.01014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674933266,0.6886413,105260.0,105250.0,0.01014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674933970,0.86782435,105260.0,105250.0,0.01014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674934170,0.6886413,105260.0,105250.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674934363,0.77657695,105260.0,105250.0,0.19010138]
["bitfinex-derivatives","BTCF0:USTF0",1747674934563,0.22583565,105260.0,105250.0,1.04008443]
["bitfinex-derivatives","BTCF0:USTF0",1747674934758,0.41577695,105260.0,105250.0,1.0407156]
["bitfinex-derivatives","BTCF0:USTF0",1747674935057,1.91577695,105260.0,105250.0,1.2107156]
["bitfinex-derivatives","BTCF0:USTF0",1747674935970,1.91577695,105260.0,105250.0,1.2137156]
["bitfinex-derivatives","BTCF0:USTF0",1747674936271,1.91577695,105260.0,105250.0,1.0437156]
["bitfinex-derivatives","BTCF0:USTF0",1747674936867,1.91577695,105260.0,105250.0,0.7821563]
["bitfinex-derivatives","BTCF0:USTF0",1747674937075,2.03278274,105260.0,105250.0,0.3531563]
["bitfinex-derivatives","BTCF0:USTF0",1747674937366,2.46208274,105260.0,105250.0,0.3531563]
["bitfinex-derivatives","BTCF0:USTF0",1747674937876,2.10128274,105260.0,105250.0,0.5431156]
["bitfinex-derivatives","BTCF0:USTF0",1747674938176,2.46208274,105260.0,105250.0,0.5431156]
["bitfinex-derivatives","BTCF0:USTF0",1747674938693,2.46208274,105260.0,105250.0,0.3501563]
["bitfinex-derivatives","BTCF0:USTF0",1747674938971,2.49208274,105260.0,105250.0,0.5411156]
["bitfinex-derivatives","BTCF0:USTF0",1747674939370,2.49208274,105260.0,105250.0,0.5391156]
["bitfinex-derivatives","BTCF0:USTF0",1747674940270,2.49208274,105260.0,105250.0,0.2951156]
["bitfinex-derivatives","BTCF0:USTF0",1747674940474,2.2871413,105260.0,105250.0,0.6151156]
["bitfinex-derivatives","BTCF0:USTF0",1747674940863,2.2871413,105260.0,105250.0,0.4251563]
["bitfinex-derivatives","BTCF0:USTF0",1747674941079,2.46632435,105260.0,105250.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1747674941261,0.96632435,105260.0,105250.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1747674941463,1.20133236,105260.0,105250.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1747674942162,1.37133236,105260.0,105250.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1747674942676,1.37133236,105260.0,105250.0,0.00251841]
["bitfinex-derivatives","BTCF0:USTF0",1747674943177,1.27632435,105260.0,105250.0,0.00251841]
["bitfinex-derivatives","BTCF0:USTF0",1747674944769,1.0971413,105260.0,105250.0,0.00251841]
["bitfinex-derivatives","BTCF0:USTF0",1747674946383,1.27632435,105260.0,105250.0,0.00251841]
["bitfinex-derivatives","BTCF0:USTF0",1747674946569,1.0971413,105260.0,105250.0,0.00251841]
["bitfinex-derivatives","BTCF0:USTF0",1747674946771,1.27632435,105260.0,105250.0,0.00251841]
["bitfinex-derivatives","BTCF0:USTF0",1747674948071,1.10632435,105260.0,105250.0,0.00251841]
["bitfinex-derivatives","BTCF0:USTF0",1747674948680,1.10632435,105260.0,105250.0,0.07001841]
["bitfinex-derivatives","BTCF0:USTF0",1747674949776,1.10632435,105260.0,105250.0,0.07510578]
["bitfinex-derivatives","BTCF0:USTF0",1747674949984,0.6886413,105260.0,105250.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1747674950284,0.6886413,105260.0,105250.0,0.9028795]
["bitfinex-derivatives","BTCF0:USTF0",1747674950582,0.3278413,105260.0,105250.0,0.9028795]
["bitfinex-derivatives","BTCF0:USTF0",1747674951076,0.3278413,105260.0,105250.0,1.0728795]
["bitfinex-derivatives","BTCF0:USTF0",1747674951270,0.3278413,105260.0,105250.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1747674951470,0.6886413,105260.0,105250.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1747674951672,0.6886413,105260.0,105250.0,0.17760578]
["bitfinex-derivatives","BTCF0:USTF0",1747674951673,0.87782435,105260.0,105250.0,0.17760578]
["bitfinex-derivatives","BTCF0:USTF0",1747674951878,0.5199413,105260.0,105250.0,0.21462]
["bitfinex-derivatives","BTCF0:USTF0",1747674952081,1.04152435,105260.0,105250.0,0.05760578]
["bitfinex-derivatives","BTCF0:USTF0",1747674952377,1.18965956,105260.0,105250.0,0.00760578]
["bitfinex-derivatives","BTCF0:USTF0",1747674952968,1.18965956,105260.0,105250.0,0.00251841]
["bitfinex-derivatives","BTCF0:USTF0",1747674953872,1.18965956,105260.0,105250.0,0.07621841]
["bitfinex-derivatives","BTCF0:USTF0",1747674954073,1.01965956,105260.0,105250.0,0.07621841]
["bitfinex-derivatives","BTCF0:USTF0",1747674955378,1.37965956,105260.0,105250.0,0.00251841]
["bitfinex-derivatives","BTCF0:USTF0",1747674956082,1.19965956,105260.0,105250.0,0.00760578]
["bitfinex-derivatives","BTCF0:USTF0",1747674956273,1.36965956,105260.0,105250.0,0.00760578]
["bitfinex-derivatives","BTCF0:USTF0",1747674956476,1.18965956,105260.0,105250.0,0.00760578]
["bitfinex-derivatives","BTCF0:USTF0",1747674957285,1.01965956,105260.0,105250.0,0.00760578]
["bitfinex-derivatives","BTCF0:USTF0",1747674958676,1.05965956,105260.0,105250.0,0.00760578]
["bitfinex-derivatives","BTCF0:USTF0",1747674960090,1.39601956,105260.0,105250.0,0.00760578]
["bitfinex-derivatives","BTCF0:USTF0",1747674960680,1.54601956,105260.0,105250.0,0.00760578]
["bitfinex-derivatives","BTCF0:USTF0",1747674960885,0.1899774,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747674961199,0.73996045,105240.0,105230.0,0.52771473]
["bitfinex-derivatives","BTCF0:USTF0",1747674961381,0.88876045,105240.0,105230.0,0.52771473]
["bitfinex-derivatives","BTCF0:USTF0",1747674961783,0.51796045,105240.0,105230.0,0.71771023]
["bitfinex-derivatives","BTCF0:USTF0",1747674961981,0.3608,105240.0,105230.0,0.89689328]
["bitfinex-derivatives","BTCF0:USTF0",1747674962178,0.001,105240.0,105230.0,1.43569328]
["bitfinex-derivatives","BTCF0:USTF0",1747674963791,0.11955258,105240.0,105230.0,1.43569328]
["bitfinex-derivatives","BTCF0:USTF0",1747674964292,0.14827729,105250.0,105240.0,0.1899775]
["bitfinex-derivatives","BTCF0:USTF0",1747674964482,0.33823669,105250.0,105240.0,1.15107477]
["bitfinex-derivatives","BTCF0:USTF0",1747674965085,0.33823669,105250.0,105240.0,1.32107477]
["bitfinex-derivatives","BTCF0:USTF0",1747674965585,0.33823669,105250.0,105240.0,1.14389172]
["bitfinex-derivatives","BTCF0:USTF0",1747674965786,0.33823669,105250.0,105240.0,1.32507477]
["bitfinex-derivatives","BTCF0:USTF0",1747674966292,0.33823669,105250.0,105240.0,1.55689172]
["bitfinex-derivatives","BTCF0:USTF0",1747674966494,0.33823669,105250.0,105240.0,1.00611422]
["bitfinex-derivatives","BTCF0:USTF0",1747674966689,0.33823669,105250.0,105240.0,1.19609172]
["bitfinex-derivatives","BTCF0:USTF0",1747674967192,0.33823669,105250.0,105240.0,0.61509172]
["bitfinex-derivatives","BTCF0:USTF0",1747674967392,0.33823669,105250.0,105240.0,0.76349172]
["bitfinex-derivatives","BTCF0:USTF0",1747674968483,0.14827729,105250.0,105240.0,1.30347477]
["bitfinex-derivatives","BTCF0:USTF0",1747674968892,0.33823669,105250.0,105240.0,1.30347477]
["bitfinex-derivatives","BTCF0:USTF0",1747674969189,0.33823669,105250.0,105240.0,1.47347477]
["bitfinex-derivatives","BTCF0:USTF0",1747674969584,0.14827729,105250.0,105240.0,1.74767382]
["bitfinex-derivatives","BTCF0:USTF0",1747674970300,0.14827729,105250.0,105240.0,1.99767382]
["bitfinex-derivatives","BTCF0:USTF0",1747674970488,0.00014208,105250.0,105240.0,1.99767382]
["bitfinex-derivatives","BTCF0:USTF0",1747674970996,0.35451812,105260.0,105250.0,0.1899594]
["bitfinex-derivatives","BTCF0:USTF0",1747674971199,0.35451812,105260.0,105250.0,1.17785667]
["bitfinex-derivatives","BTCF0:USTF0",1747674971497,0.35451812,105260.0,105250.0,1.51421667]
["bitfinex-derivatives","BTCF0:USTF0",1747674972083,0.35451812,105260.0,105250.0,1.68421667]
["bitfinex-derivatives","BTCF0:USTF0",1747674972481,0.35451812,105260.0,105250.0,1.78022467]
["bitfinex-derivatives","BTCF0:USTF0",1747674973791,0.35451812,105260.0,105250.0,1.60104162]
["bitfinex-derivatives","BTCF0:USTF0",1747674973994,0.35451812,105260.0,105250.0,1.78022467]
["bitfinex-derivatives","BTCF0:USTF0",1747674974185,0.33962731,105270.0,105260.0,0.1899414]
["bitfinex-derivatives","BTCF0:USTF0",1747674974386,0.33962731,105270.0,105260.0,1.55161867]
["bitfinex-derivatives","BTCF0:USTF0",1747674975298,0.33962731,105270.0,105260.0,1.72161867]
["bitfinex-derivatives","BTCF0:USTF0",1747674975493,0.14970311,105270.0,105260.0,1.72161867]
["bitfinex-derivatives","BTCF0:USTF0",1747674975694,0.14970311,105270.0,105260.0,1.81761867]
["bitfinex-derivatives","BTCF0:USTF0",1747674976591,0.14970311,105270.0,105260.0,1.72261867]
["bitfinex-derivatives","BTCF0:USTF0",1747674977200,0.11983304,105270.0,105260.0,1.72261867]
["bitfinex-derivatives","BTCF0:USTF0",1747674978704,0.30975654,105270.0,105260.0,1.72261867]
["bitfinex-derivatives","BTCF0:USTF0",1747674978907,0.30975654,105270.0,105260.0,1.32955562]
["bitfinex-derivatives","BTCF0:USTF0",1747674979099,0.30975654,105270.0,105260.0,1.54339562]
["bitfinex-derivatives","BTCF0:USTF0",1747674979303,0.30975654,105270.0,105260.0,1.72257867]
["bitfinex-derivatives","BTCF0:USTF0",1747674980106,0.30975654,105270.0,105260.0,1.54339562]
["bitfinex-derivatives","BTCF0:USTF0",1747674980703,0.30975654,105270.0,105260.0,1.72257867]
["bitfinex-derivatives","BTCF0:USTF0",1747674981307,0.30975654,105270.0,105260.0,1.72766604]
["bitfinex-derivatives","BTCF0:USTF0",1747674982415,0.30975654,105270.0,105260.0,1.54848299]
["bitfinex-derivatives","BTCF0:USTF0",1747674982602,0.30975654,105270.0,105260.0,1.14470159]
["bitfinex-derivatives","BTCF0:USTF0",1747674982906,0.30975654,105270.0,105260.0,0.86292877]
["bitfinex-derivatives","BTCF0:USTF0",1747674982907,0.48893959,105270.0,105260.0,0.86292877]
["bitfinex-derivatives","BTCF0:USTF0",1747674983209,0.98933959,105270.0,105260.0,0.43018737]
["bitfinex-derivatives","BTCF0:USTF0",1747674983717,0.97859914,105270.0,105240.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674983905,0.72994255,105250.0,105240.0,0.01014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674984109,0.91994255,105250.0,105240.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674984304,2.57344255,105250.0,105240.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674984611,0.5334595,105250.0,105240.0,0.53011968]
["bitfinex-derivatives","BTCF0:USTF0",1747674984805,0.3434595,105250.0,105240.0,0.96051968]
["bitfinex-derivatives","BTCF0:USTF0",1747674985011,0.3434595,105250.0,105240.0,1.03711968]
["bitfinex-derivatives","BTCF0:USTF0",1747674985205,0.3434595,105250.0,105240.0,1.20711968]
["bitfinex-derivatives","BTCF0:USTF0",1747674985406,0.3434595,105250.0,105240.0,1.21111968]
["bitfinex-derivatives","BTCF0:USTF0",1747674985407,0.3444595,105250.0,105240.0,1.21111968]
["bitfinex-derivatives","BTCF0:USTF0",1747674985606,0.3444595,105250.0,105240.0,0.85031968]
["bitfinex-derivatives","BTCF0:USTF0",1747674985909,0.88344255,105250.0,105240.0,0.84631968]
["bitfinex-derivatives","BTCF0:USTF0",1747674986105,0.88344255,105250.0,105240.0,0.67831968]
["bitfinex-derivatives","BTCF0:USTF0",1747674986411,0.7042595,105250.0,105240.0,0.67831968]
["bitfinex-derivatives","BTCF0:USTF0",1747674986709,0.7042595,105250.0,105240.0,0.68031968]
["bitfinex-derivatives","BTCF0:USTF0",1747674987610,0.66902464,105250.0,105240.0,0.68031968]
["bitfinex-derivatives","BTCF0:USTF0",1747674987810,0.66902464,105250.0,105240.0,0.7173339]
["bitfinex-derivatives","BTCF0:USTF0",1747674988013,0.74122464,105250.0,105240.0,0.7173339]
["bitfinex-derivatives","BTCF0:USTF0",1747674988216,0.81402464,105250.0,105240.0,0.7173339]
["bitfinex-derivatives","BTCF0:USTF0",1747674989007,0.45322464,105250.0,105240.0,0.7173339]
["bitfinex-derivatives","BTCF0:USTF0",1747674989310,0.45322464,105250.0,105240.0,0.8873339]
["bitfinex-derivatives","BTCF0:USTF0",1747674989510,0.81402464,105250.0,105240.0,0.8873339]
["bitfinex-derivatives","BTCF0:USTF0",1747674989711,0.45322464,105250.0,105240.0,0.8873339]
["bitfinex-derivatives","BTCF0:USTF0",1747674990011,0.81402464,105250.0,105240.0,0.8873339]
["bitfinex-derivatives","BTCF0:USTF0",1747674990213,0.81402464,105250.0,105240.0,0.7173339]
["bitfinex-derivatives","BTCF0:USTF0",1747674995411,0.45322464,105250.0,105240.0,0.7173339]
["bitfinex-derivatives","BTCF0:USTF0",1747674995616,0.11826514,105250.0,105240.0,1.25731695]
["bitfinex-derivatives","BTCF0:USTF0",1747674995814,0.30822464,105250.0,105240.0,1.32751695]
["bitfinex-derivatives","BTCF0:USTF0",1747674996212,0.30822464,105250.0,105240.0,1.3183339]
["bitfinex-derivatives","BTCF0:USTF0",1747674996815,0.27863337,105250.0,105240.0,1.3183339]
["bitfinex-derivatives","BTCF0:USTF0",1747674997212,0.45781642,105250.0,105240.0,1.0581563]
["bitfinex-derivatives","BTCF0:USTF0",1747674997512,1.00061642,105250.0,105240.0,0.2807563]
["bitfinex-derivatives","BTCF0:USTF0",1747674997719,1.14979947,105250.0,105240.0,0.17414208]
["bitfinex-derivatives","BTCF0:USTF0",1747674998021,1.86059947,105250.0,105240.0,0.05854208]
["bitfinex-derivatives","BTCF0:USTF0",1747674998217,0.1899776,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747674998410,0.9527776,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747674998609,2.8111437,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747674999116,0.1899956,105230.0,105220.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1747674999311,1.09617865,105230.0,105220.0,0.31014208]
["bitfinex-derivatives","BTCF0:USTF0",1747674999611,2.1695577,105230.0,105220.0,0.27045069]
["bitfinex-derivatives","BTCF0:USTF0",1747674999815,0.1900137,105220.0,105210.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747675000014,0.98629675,105220.0,105210.0,0.31508737]
["bitfinex-derivatives","BTCF0:USTF0",1747675000202,0.97134075,105220.0,105210.0,0.31508737]
["bitfinex-derivatives","BTCF0:USTF0",1747675000711,0.97134075,105220.0,105210.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747675001121,1.04564075,105220.0,105210.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747675001615,0.1900317,105210.0,105200.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747675001817,0.87901475,105210.0,105200.0,0.35014208]
["bitfinex-derivatives","BTCF0:USTF0",1747675002117,1.8532498,105210.0,105200.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747675002314,0.1900498,105200.0,105190.0,0.01539432]
["bitfinex-derivatives","BTCF0:USTF0",1747675002616,1.65249285,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747675002819,1.99755285,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747675003206,2.16755285,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747675003615,1.45349285,105200.0,105190.0,0.00690123]
["bitfinex-derivatives","BTCF0:USTF0",1747675003810,1.2943098,105200.0,105190.0,0.00690123]
["bitfinex-derivatives","BTCF0:USTF0",1747675004116,1.47349285,105200.0,105190.0,0.00690123]
["bitfinex-derivatives","BTCF0:USTF0",1747675004317,1.30349285,105200.0,105190.0,0.00690123]
["bitfinex-derivatives","BTCF0:USTF0",1747675004520,1.1243098,105200.0,105190.0,0.00690123]
["bitfinex-derivatives","BTCF0:USTF0",1747675004814,1.1253098,105200.0,105190.0,0.01290123]
["bitfinex-derivatives","BTCF0:USTF0",1747675005019,2.6253098,105200.0,105190.0,0.01290123]
["bitfinex-derivatives","BTCF0:USTF0",1747675005227,2.2699498,105200.0,105190.0,0.3059985]
["bitfinex-derivatives","BTCF0:USTF0",1747675005405,2.2699498,105200.0,105190.0,0.58251545]
["bitfinex-derivatives","BTCF0:USTF0",1747675005719,0.7699498,105200.0,105190.0,0.58251545]
["bitfinex-derivatives","BTCF0:USTF0",1747675006921,0.85727848,105200.0,105190.0,0.57751545]
["bitfinex-derivatives","BTCF0:USTF0",1747675007118,1.06846153,105200.0,105190.0,0.50181545]
["bitfinex-derivatives","BTCF0:USTF0",1747675007318,1.38352153,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675007518,0.1900677,105190.0,105180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675007719,0.1900857,105180.0,105170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675007918,1.22856875,105180.0,105170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675008122,1.56400875,105180.0,105170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675008716,1.7431918,105180.0,105170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675008920,1.56400875,105180.0,105170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675009118,1.73400875,105180.0,105170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675009319,1.73500875,105180.0,105170.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747675009517,2.0092718,105180.0,105170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675009821,0.1901038,105170.0,105160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675010010,0.1901219,105160.0,105150.0,0.03701429]
["bitfinex-derivatives","BTCF0:USTF0",1747675010209,0.96661027,105160.0,105150.0,0.03626163]
["bitfinex-derivatives","BTCF0:USTF0",1747675010406,0.19014,105150.0,105140.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1747675010618,0.70074,105150.0,105140.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1747675010813,0.70149266,105150.0,105140.0,0.51896163]
["bitfinex-derivatives","BTCF0:USTF0",1747675011620,0.70249266,105150.0,105140.0,0.51896163]
["bitfinex-derivatives","BTCF0:USTF0",1747675012619,0.70349266,105150.0,105140.0,0.52596163]
["bitfinex-derivatives","BTCF0:USTF0",1747675013323,0.76229283,105150.0,105140.0,0.52596163]
["bitfinex-derivatives","BTCF0:USTF0",1747675013516,0.25169283,105150.0,105140.0,0.89530278]
["bitfinex-derivatives","BTCF0:USTF0",1747675014230,0.25169283,105150.0,105140.0,0.69596163]
["bitfinex-derivatives","BTCF0:USTF0",1747675014411,0.25169283,105150.0,105140.0,0.88611973]
["bitfinex-derivatives","BTCF0:USTF0",1747675014815,0.25169283,105150.0,105140.0,1.06530278]
["bitfinex-derivatives","BTCF0:USTF0",1747675015117,0.25169283,105150.0,105140.0,1.42610278]
["bitfinex-derivatives","BTCF0:USTF0",1747675016126,0.25169283,105150.0,105140.0,1.85541078]
["bitfinex-derivatives","BTCF0:USTF0",1747675016321,0.19289266,105150.0,105140.0,1.85541078]
["bitfinex-derivatives","BTCF0:USTF0",1747675017535,0.19289266,105150.0,105140.0,1.76030278]
["bitfinex-derivatives","BTCF0:USTF0",1747675018832,0.19289266,105150.0,105140.0,1.97430278]
["bitfinex-derivatives","BTCF0:USTF0",1747675020435,0.19289266,105150.0,105140.0,1.79511973]
["bitfinex-derivatives","BTCF0:USTF0",1747675020632,0.19289266,105150.0,105140.0,1.97430278]
["bitfinex-derivatives","BTCF0:USTF0",1747675021520,0.00275266,105150.0,105140.0,2.06941078]
["bitfinex-derivatives","BTCF0:USTF0",1747675021728,0.24055914,105160.0,105150.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1747675022024,0.00289474,105160.0,105150.0,1.49866773]
["bitfinex-derivatives","BTCF0:USTF0",1747675022225,0.00289474,105160.0,105150.0,1.76376373]
["bitfinex-derivatives","BTCF0:USTF0",1747675022528,0.05880017,105170.0,105160.0,0.1901219]
["bitfinex-derivatives","BTCF0:USTF0",1747675022726,0.37333286,105180.0,105170.0,0.1901038]
["bitfinex-derivatives","BTCF0:USTF0",1747675022917,0.37333286,105180.0,105170.0,1.83582848]
["bitfinex-derivatives","BTCF0:USTF0",1747675023331,0.37333286,105180.0,105170.0,2.00658114]
["bitfinex-derivatives","BTCF0:USTF0",1747675023530,0.37333286,105180.0,105170.0,1.02619266]
["bitfinex-derivatives","BTCF0:USTF0",1747675023733,0.73413286,105180.0,105170.0,0.72821429]
["bitfinex-derivatives","BTCF0:USTF0",1747675023927,0.88783286,105180.0,105170.0,0.61725266]
["bitfinex-derivatives","BTCF0:USTF0",1747675024130,1.08114267,105180.0,105170.0,0.24725266]
["bitfinex-derivatives","BTCF0:USTF0",1747675024336,0.90195962,105180.0,105170.0,0.07725266]
["bitfinex-derivatives","BTCF0:USTF0",1747675024523,1.16014267,105180.0,105170.0,0.11725266]
["bitfinex-derivatives","BTCF0:USTF0",1747675024932,0.98095962,105180.0,105170.0,0.11725266]
["bitfinex-derivatives","BTCF0:USTF0",1747675025135,1.16014267,105180.0,105170.0,0.11725266]
["bitfinex-derivatives","BTCF0:USTF0",1747675025332,1.16014267,105180.0,105170.0,0.12025266]
["bitfinex-derivatives","BTCF0:USTF0",1747675025530,1.18971399,105180.0,105170.0,0.12025266]
["bitfinex-derivatives","BTCF0:USTF0",1747675025726,1.18871399,105180.0,105170.0,0.12025266]
["bitfinex-derivatives","BTCF0:USTF0",1747675026033,1.01253094,105180.0,105170.0,0.11825266]
["bitfinex-derivatives","BTCF0:USTF0",1747675026233,1.01253094,105180.0,105170.0,0.18955266]
["bitfinex-derivatives","BTCF0:USTF0",1747675026743,1.37089704,105180.0,105170.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747675026926,1.20171399,105180.0,105170.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747675027431,1.02253094,105180.0,105170.0,0.38175266]
["bitfinex-derivatives","BTCF0:USTF0",1747675027935,1.20171399,105180.0,105170.0,0.53045266]
["bitfinex-derivatives","BTCF0:USTF0",1747675028140,1.20171399,105180.0,105170.0,0.52045266]
["bitfinex-derivatives","BTCF0:USTF0",1747675028329,1.38089704,105180.0,105170.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747675028635,0.1901219,105160.0,105150.0,0.00190195]
["bitfinex-derivatives","BTCF0:USTF0",1747675028825,1.15241027,105160.0,105150.0,0.31114929]
["bitfinex-derivatives","BTCF0:USTF0",1747675029022,1.38381027,105160.0,105150.0,0.31114929]
["bitfinex-derivatives","BTCF0:USTF0",1747675029223,1.73381027,105160.0,105150.0,0.31114929]
["bitfinex-derivatives","BTCF0:USTF0",1747675029433,0.190158,105140.0,105130.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1747675029633,0.1901942,105120.0,105110.0,0.00190268]
["bitfinex-derivatives","BTCF0:USTF0",1747675029831,1.39091296,105120.0,105110.0,0.07650268]
["bitfinex-derivatives","BTCF0:USTF0",1747675030133,1.21172991,105120.0,105110.0,0.07650268]
["bitfinex-derivatives","BTCF0:USTF0",1747675030337,1.20254686,105120.0,105110.0,0.07650268]
["bitfinex-derivatives","BTCF0:USTF0",1747675030526,1.20254686,105120.0,105110.0,0.15190268]
["bitfinex-derivatives","BTCF0:USTF0",1747675030831,1.21673832,105120.0,105110.0,0.15190268]
["bitfinex-derivatives","BTCF0:USTF0",1747675031236,1.22592137,105120.0,105110.0,0.15190268]
["bitfinex-derivatives","BTCF0:USTF0",1747675031541,0.1902123,105110.0,105100.0,0.13572376]
["bitfinex-derivatives","BTCF0:USTF0",1747675031725,0.7103123,105110.0,105100.0,0.07302506]
["bitfinex-derivatives","BTCF0:USTF0",1747675032036,0.94690026,105110.0,105100.0,0.07302506]
["bitfinex-derivatives","BTCF0:USTF0",1747675032821,0.94890026,105110.0,105100.0,0.08002506]
["bitfinex-derivatives","BTCF0:USTF0",1747675034332,0.94890026,105110.0,105100.0,0.11628669]
["bitfinex-derivatives","BTCF0:USTF0",1747675034531,0.94890026,105110.0,105100.0,0.08002506]
["bitfinex-derivatives","BTCF0:USTF0",1747675035530,0.71306496,105110.0,105100.0,0.15892506]
["bitfinex-derivatives","BTCF0:USTF0",1747675035732,0.94890026,105110.0,105100.0,0.15892506]
["bitfinex-derivatives","BTCF0:USTF0",1747675036038,0.94890026,105110.0,105100.0,0.08002506]
["bitfinex-derivatives","BTCF0:USTF0",1747675036630,0.70306496,105110.0,105100.0,0.26828669]
["bitfinex-derivatives","BTCF0:USTF0",1747675036833,0.62966496,105110.0,105100.0,0.26828669]
["bitfinex-derivatives","BTCF0:USTF0",1747675037333,0.62966496,105110.0,105100.0,0.43828669]
["bitfinex-derivatives","BTCF0:USTF0",1747675037840,0.26886496,105110.0,105100.0,0.76256293]
["bitfinex-derivatives","BTCF0:USTF0",1747675038034,0.26886496,105110.0,105100.0,0.83516293]
["bitfinex-derivatives","BTCF0:USTF0",1747675038341,0.19296496,105110.0,105100.0,1.38619333]
["bitfinex-derivatives","BTCF0:USTF0",1747675038528,0.19296496,105110.0,105100.0,1.62202863]
["bitfinex-derivatives","BTCF0:USTF0",1747675039335,0.19296496,105110.0,105100.0,1.72055333]
["bitfinex-derivatives","BTCF0:USTF0",1747675039638,0.28156504,105110.0,105100.0,1.95638863]
["bitfinex-derivatives","BTCF0:USTF0",1747675039840,0.09035274,105110.0,105100.0,1.94938863]
["bitfinex-derivatives","BTCF0:USTF0",1747675040039,0.28056504,105110.0,105100.0,1.95138863]
["bitfinex-derivatives","BTCF0:USTF0",1747675040338,0.28056504,105110.0,105100.0,1.956476]
["bitfinex-derivatives","BTCF0:USTF0",1747675040836,0.28056504,105110.0,105100.0,1.7206407]
["bitfinex-derivatives","BTCF0:USTF0",1747675041237,0.27956504,105110.0,105100.0,1.5304103]
["bitfinex-derivatives","BTCF0:USTF0",1747675041428,0.28056504,105110.0,105100.0,1.1696103]
["bitfinex-derivatives","BTCF0:USTF0",1747675041628,0.28056504,105110.0,105100.0,1.1716103]
["bitfinex-derivatives","BTCF0:USTF0",1747675041629,0.64236504,105110.0,105100.0,1.1716103]
["bitfinex-derivatives","BTCF0:USTF0",1747675041836,0.35976504,105110.0,105100.0,1.1716103]
["bitfinex-derivatives","BTCF0:USTF0",1747675042141,0.28156504,105110.0,105100.0,1.958476]
["bitfinex-derivatives","BTCF0:USTF0",1747675042727,0.28156504,105110.0,105100.0,1.597676]
["bitfinex-derivatives","BTCF0:USTF0",1747675042934,0.28156504,105110.0,105100.0,1.7226407]
["bitfinex-derivatives","BTCF0:USTF0",1747675043134,0.28156504,105110.0,105100.0,1.5324103]
["bitfinex-derivatives","BTCF0:USTF0",1747675043535,0.19296496,105110.0,105100.0,1.5324103]
["bitfinex-derivatives","BTCF0:USTF0",1747675043863,0.19296496,105110.0,105100.0,1.624116]
["bitfinex-derivatives","BTCF0:USTF0",1747675044043,0.19296496,105110.0,105100.0,1.956756]
["bitfinex-derivatives","BTCF0:USTF0",1747675045635,0.19284521,105110.0,105100.0,1.956756]
["bitfinex-derivatives","BTCF0:USTF0",1747675045830,0.00263291,105110.0,105100.0,2.05189999]
["bitfinex-derivatives","BTCF0:USTF0",1747675046140,0.19284521,105110.0,105100.0,1.81606469]
["bitfinex-derivatives","BTCF0:USTF0",1747675047625,0.19284521,105110.0,105100.0,1.7209207]
["bitfinex-derivatives","BTCF0:USTF0",1747675047833,0.55264521,105110.0,105100.0,1.3601207]
["bitfinex-derivatives","BTCF0:USTF0",1747675048037,0.62674521,105110.0,105100.0,1.3601207]
["bitfinex-derivatives","BTCF0:USTF0",1747675048241,0.62674521,105110.0,105100.0,1.1698903]
["bitfinex-derivatives","BTCF0:USTF0",1747675048441,0.62674521,105110.0,105100.0,1.3591207]
["bitfinex-derivatives","BTCF0:USTF0",1747675048846,0.19284521,105110.0,105100.0,1.3591207]
["bitfinex-derivatives","BTCF0:USTF0",1747675049029,0.19484521,105110.0,105100.0,1.3591207]
["bitfinex-derivatives","BTCF0:USTF0",1747675049235,0.28344529,105110.0,105100.0,1.3591207]
["bitfinex-derivatives","BTCF0:USTF0",1747675049435,0.28244529,105110.0,105100.0,1.3571207]
["bitfinex-derivatives","BTCF0:USTF0",1747675052838,0.28244529,105110.0,105100.0,1.7179207]
["bitfinex-derivatives","BTCF0:USTF0",1747675055341,0.09223299,105110.0,105100.0,1.953756]
["bitfinex-derivatives","BTCF0:USTF0",1747675055745,0.09223299,105110.0,105100.0,1.99260434]
["bitfinex-derivatives","BTCF0:USTF0",1747675056153,0.06278856,105110.0,105100.0,1.99260434]
["bitfinex-derivatives","BTCF0:USTF0",1747675056644,0.25300086,105110.0,105100.0,2.20672434]
["bitfinex-derivatives","BTCF0:USTF0",1747675057444,0.25300086,105110.0,105100.0,2.02718469]
["bitfinex-derivatives","BTCF0:USTF0",1747675057650,0.06278856,105110.0,105100.0,2.20672434]
["bitfinex-derivatives","BTCF0:USTF0",1747675058358,0.25300086,105110.0,105100.0,2.20672434]
["bitfinex-derivatives","BTCF0:USTF0",1747675059750,0.25300086,105110.0,105100.0,1.99260434]
["bitfinex-derivatives","BTCF0:USTF0",1747675060256,0.25300086,105110.0,105100.0,2.20672434]
["bitfinex-derivatives","BTCF0:USTF0",1747675060443,0.25300086,105110.0,105100.0,2.11158035]
["bitfinex-derivatives","BTCF0:USTF0",1747675061349,0.06278856,105110.0,105100.0,2.11158035]
["bitfinex-derivatives","BTCF0:USTF0",1747675061652,0.25300086,105110.0,105100.0,2.11158035]
["bitfinex-derivatives","BTCF0:USTF0",1747675061850,0.28319795,105110.0,105100.0,2.11158035]
["bitfinex-derivatives","BTCF0:USTF0",1747675062852,0.28319795,105110.0,105100.0,2.07531872]
["bitfinex-derivatives","BTCF0:USTF0",1747675063058,0.28319795,105110.0,105100.0,2.11158035]
["bitfinex-derivatives","BTCF0:USTF0",1747675063458,0.09298565,105110.0,105100.0,2.11158035]
["bitfinex-derivatives","BTCF0:USTF0",1747675063656,0.28319775,105110.0,105100.0,2.11158035]
["bitfinex-derivatives","BTCF0:USTF0",1747675064156,0.09298565,105110.0,105100.0,2.11158035]
["bitfinex-derivatives","BTCF0:USTF0",1747675064558,0.12013345,105120.0,105110.0,0.1902121]
["bitfinex-derivatives","BTCF0:USTF0",1747675064753,0.31033155,105120.0,105110.0,1.27421338]
["bitfinex-derivatives","BTCF0:USTF0",1747675065253,0.14827729,105130.0,105120.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1747675065459,0.64618866,105150.0,105140.0,0.1901578]
["bitfinex-derivatives","BTCF0:USTF0",1747675065650,0.72411233,105150.0,105140.0,1.14541174]
["bitfinex-derivatives","BTCF0:USTF0",1747675065957,0.72411233,105150.0,105140.0,1.83903174]
["bitfinex-derivatives","BTCF0:USTF0",1747675066154,0.67657323,105150.0,105140.0,1.82949209]
["bitfinex-derivatives","BTCF0:USTF0",1747675066371,0.67657323,105150.0,105140.0,2.00903174]
["bitfinex-derivatives","BTCF0:USTF0",1747675066566,0.23980618,105160.0,105150.0,0.1901397]
["bitfinex-derivatives","BTCF0:USTF0",1747675066765,0.23980618,105160.0,105150.0,1.24364098]
["bitfinex-derivatives","BTCF0:USTF0",1747675067060,0.23980618,105160.0,105150.0,1.41364098]
["bitfinex-derivatives","BTCF0:USTF0",1747675067265,0.23980618,105160.0,105150.0,1.41401731]
["bitfinex-derivatives","BTCF0:USTF0",1747675067766,0.23980618,105160.0,105150.0,1.4699722]
["bitfinex-derivatives","BTCF0:USTF0",1747675068176,0.00214208,105160.0,105150.0,1.4699722]
["bitfinex-derivatives","BTCF0:USTF0",1747675068377,0.19226368,105160.0,105150.0,1.4699722]
["bitfinex-derivatives","BTCF0:USTF0",1747675068774,0.19226368,105160.0,105150.0,1.4739722]
["bitfinex-derivatives","BTCF0:USTF0",1747675068975,0.00214208,105160.0,105150.0,1.4739722]
["bitfinex-derivatives","BTCF0:USTF0",1747675069175,0.0783,105170.0,105160.0,0.1901216]
["bitfinex-derivatives","BTCF0:USTF0",1747675069367,0.34119628,105180.0,105170.0,0.1901036]
["bitfinex-derivatives","BTCF0:USTF0",1747675069568,0.26769628,105180.0,105170.0,1.31935977]
["bitfinex-derivatives","BTCF0:USTF0",1747675069773,0.34119628,105180.0,105170.0,1.41680156]
["bitfinex-derivatives","BTCF0:USTF0",1747675069980,0.34119628,105180.0,105170.0,1.41717789]
["bitfinex-derivatives","BTCF0:USTF0",1747675070172,0.34119628,105180.0,105170.0,1.58717789]
["bitfinex-derivatives","BTCF0:USTF0",1747675070373,0.34119628,105180.0,105170.0,1.58617789]
["bitfinex-derivatives","BTCF0:USTF0",1747675070578,0.70199628,105180.0,105170.0,0.52075266]
["bitfinex-derivatives","BTCF0:USTF0",1747675071179,0.77639628,105180.0,105170.0,0.35075266]
["bitfinex-derivatives","BTCF0:USTF0",1747675071572,1.01189082,105180.0,105170.0,0.35075266]
["bitfinex-derivatives","BTCF0:USTF0",1747675071774,1.01389082,105180.0,105170.0,0.35075266]
["bitfinex-derivatives","BTCF0:USTF0",1747675072378,0.77839628,105180.0,105170.0,0.35075266]
["bitfinex-derivatives","BTCF0:USTF0",1747675072578,0.85689628,105180.0,105170.0,0.35075266]
["bitfinex-derivatives","BTCF0:USTF0",1747675072875,0.8268174,105180.0,105170.0,0.54085626]
["bitfinex-derivatives","BTCF0:USTF0",1747675073081,0.8268174,105180.0,105170.0,0.71085626]
["bitfinex-derivatives","BTCF0:USTF0",1747675073479,0.8268174,105180.0,105170.0,0.78375626]
["bitfinex-derivatives","BTCF0:USTF0",1747675074182,0.8268174,105180.0,105170.0,0.85905626]
["bitfinex-derivatives","BTCF0:USTF0",1747675074479,0.4660174,105180.0,105170.0,0.85905626]
["bitfinex-derivatives","BTCF0:USTF0",1747675074682,0.8268174,105180.0,105170.0,0.85905626]
["bitfinex-derivatives","BTCF0:USTF0",1747675074985,0.3916174,105180.0,105170.0,0.85905626]
["bitfinex-derivatives","BTCF0:USTF0",1747675075877,0.3916174,105180.0,105170.0,0.78375626]
["bitfinex-derivatives","BTCF0:USTF0",1747675076181,0.7524174,105180.0,105170.0,0.35075266]
["bitfinex-derivatives","BTCF0:USTF0",1747675077883,0.3916174,105180.0,105170.0,0.54085626]
["bitfinex-derivatives","BTCF0:USTF0",1747675078077,0.3916174,105180.0,105170.0,0.71085626]
["bitfinex-derivatives","BTCF0:USTF0",1747675078078,0.7524174,105180.0,105170.0,0.71085626]
["bitfinex-derivatives","BTCF0:USTF0",1747675078284,0.7524174,105180.0,105170.0,0.86405626]
["bitfinex-derivatives","BTCF0:USTF0",1747675078478,0.3916174,105180.0,105170.0,0.86405626]
["bitfinex-derivatives","BTCF0:USTF0",1747675078683,0.7524174,105180.0,105170.0,0.86405626]
["bitfinex-derivatives","BTCF0:USTF0",1747675079979,0.7524174,105180.0,105170.0,0.67395266]
["bitfinex-derivatives","BTCF0:USTF0",1747675080179,0.7524174,105180.0,105170.0,0.86405626]
["bitfinex-derivatives","BTCF0:USTF0",1747675082380,0.3916174,105180.0,105170.0,1.26111789]
["bitfinex-derivatives","BTCF0:USTF0",1747675082791,0.3916174,105180.0,105170.0,0.90031789]
["bitfinex-derivatives","BTCF0:USTF0",1747675083375,0.7524174,105180.0,105170.0,0.52075266]
["bitfinex-derivatives","BTCF0:USTF0",1747675083687,1.31703194,105180.0,105170.0,0.52075266]
["bitfinex-derivatives","BTCF0:USTF0",1747675084189,1.48703194,105180.0,105170.0,0.35075266]
["bitfinex-derivatives","BTCF0:USTF0",1747675085787,1.48703194,105180.0,105170.0,0.35584003]
["bitfinex-derivatives","BTCF0:USTF0",1747675086087,1.31703194,105180.0,105170.0,0.35584003]
["bitfinex-derivatives","BTCF0:USTF0",1747675086687,1.22195194,105180.0,105170.0,0.35584003]
["bitfinex-derivatives","BTCF0:USTF0",1747675087690,0.9864574,105180.0,105170.0,0.35584003]
["bitfinex-derivatives","BTCF0:USTF0",1747675087888,1.22195194,105180.0,105170.0,0.35584003]
["bitfinex-derivatives","BTCF0:USTF0",1747675089385,1.22095194,105180.0,105170.0,0.35584003]
["bitfinex-derivatives","BTCF0:USTF0",1747675089587,1.42395194,105180.0,105170.0,0.35684003]
["bitfinex-derivatives","BTCF0:USTF0",1747675089784,1.55043748,105180.0,105170.0,0.35784003]
["bitfinex-derivatives","BTCF0:USTF0",1747675090376,1.88095748,105180.0,105170.0,0.33784003]
["bitfinex-derivatives","BTCF0:USTF0",1747675090580,0.1901208,105170.0,105160.0,0.00051841]
["bitfinex-derivatives","BTCF0:USTF0",1747675090776,1.26361084,105170.0,105160.0,0.00051841]
["bitfinex-derivatives","BTCF0:USTF0",1747675090994,1.35869884,105170.0,105160.0,0.00051841]
["bitfinex-derivatives","BTCF0:USTF0",1747675092089,1.36069884,105170.0,105160.0,0.00051841]
["bitfinex-derivatives","BTCF0:USTF0",1747675092290,1.0861208,105170.0,105160.0,0.00051841]
["bitfinex-derivatives","BTCF0:USTF0",1747675092591,0.7861208,105170.0,105160.0,0.00051841]
["bitfinex-derivatives","BTCF0:USTF0",1747675092791,0.96661084,105170.0,105160.0,0.19278004]
["bitfinex-derivatives","BTCF0:USTF0",1747675092995,0.7019208,105170.0,105160.0,0.38291924]
["bitfinex-derivatives","BTCF0:USTF0",1747675093294,0.3411208,105170.0,105160.0,1.01181924]
["bitfinex-derivatives","BTCF0:USTF0",1747675093489,0.3411208,105170.0,105160.0,0.82168004]
["bitfinex-derivatives","BTCF0:USTF0",1747675093799,1.18141084,105170.0,105160.0,0.17051841]
["bitfinex-derivatives","BTCF0:USTF0",1747675093983,1.35239884,105170.0,105160.0,0.17051841]
["bitfinex-derivatives","BTCF0:USTF0",1747675094182,1.35239884,105170.0,105160.0,0.00051841]
["bitfinex-derivatives","BTCF0:USTF0",1747675094396,1.35139884,105170.0,105160.0,0.00151841]
["bitfinex-derivatives","BTCF0:USTF0",1747675094593,1.34939884,105170.0,105160.0,0.00151841]
["bitfinex-derivatives","BTCF0:USTF0",1747675094786,1.35039884,105170.0,105160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675095185,1.51939884,105170.0,105160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675095387,0.1901397,105160.0,105150.0,0.00190195]
["bitfinex-derivatives","BTCF0:USTF0",1747675095587,1.2058824,105160.0,105150.0,0.00152562]
["bitfinex-derivatives","BTCF0:USTF0",1747675095785,1.26203906,105160.0,105150.0,0.00152562]
["bitfinex-derivatives","BTCF0:USTF0",1747675096798,1.26203906,105160.0,105140.0,0.07981841]
["bitfinex-derivatives","BTCF0:USTF0",1747675096799,0.1901578,105150.0,105140.0,0.00051841]
["bitfinex-derivatives","BTCF0:USTF0",1747675096998,1.72741716,105150.0,105140.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747675097178,1.82290149,105150.0,105140.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1747675097891,0.1901759,105140.0,105130.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1747675098085,0.98135223,105140.0,105130.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1747675098493,0.98172856,105140.0,105130.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1747675098684,0.98172856,105140.0,105130.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1747675098889,2.71737526,105140.0,105130.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1747675099095,2.71737526,105140.0,105130.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1747675099285,2.8663662,105140.0,105130.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1747675099796,1.3663662,105140.0,105130.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1747675100395,2.8683662,105140.0,105130.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1747675100596,2.6327195,105140.0,105130.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1747675101291,2.6327195,105140.0,105130.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1747675101595,2.6327195,105140.0,105130.0,0.43786163]
["bitfinex-derivatives","BTCF0:USTF0",1747675103395,2.8683662,105140.0,105130.0,0.43786163]
["bitfinex-derivatives","BTCF0:USTF0",1747675103983,2.8683662,105140.0,105130.0,0.28556163]
["bitfinex-derivatives","BTCF0:USTF0",1747675104190,2.8683662,105140.0,105130.0,0.11556163]
["bitfinex-derivatives","BTCF0:USTF0",1747675104695,2.8683662,105140.0,105120.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1747675104696,0.190194,105130.0,105120.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1747675104996,1.2918407,105130.0,105120.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1747675105198,1.29259336,105130.0,105120.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1747675105499,1.29259336,105130.0,105120.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1747675105799,0.190212,105120.0,105110.0,0.07650268]
["bitfinex-derivatives","BTCF0:USTF0",1747675105994,0.658812,105120.0,105110.0,0.11276431]
["bitfinex-derivatives","BTCF0:USTF0",1747675106294,2.39521136,105120.0,105110.0,0.28276431]
["bitfinex-derivatives","BTCF0:USTF0",1747675106491,2.39521136,105120.0,105110.0,0.24650268]
["bitfinex-derivatives","BTCF0:USTF0",1747675106492,2.62521136,105120.0,105110.0,0.24650268]
["bitfinex-derivatives","BTCF0:USTF0",1747675106691,2.62521136,105120.0,105110.0,0.17190268]
["bitfinex-derivatives","BTCF0:USTF0",1747675107093,2.69951136,105120.0,105110.0,0.17190268]
["bitfinex-derivatives","BTCF0:USTF0",1747675107290,3.02807136,105120.0,105110.0,0.00190268]
["bitfinex-derivatives","BTCF0:USTF0",1747675107696,0.1902301,105110.0,105100.0,0.11432846]
["bitfinex-derivatives","BTCF0:USTF0",1747675107897,0.87350643,105110.0,105100.0,0.14916293]
["bitfinex-derivatives","BTCF0:USTF0",1747675108200,0.62958276,105110.0,105100.0,0.62916293]
["bitfinex-derivatives","BTCF0:USTF0",1747675108401,2.12958276,105110.0,105100.0,0.81941123]
["bitfinex-derivatives","BTCF0:USTF0",1747675108601,0.55178276,105110.0,105100.0,1.05505793]
["bitfinex-derivatives","BTCF0:USTF0",1747675109105,0.67193189,105110.0,105100.0,1.06005793]
["bitfinex-derivatives","BTCF0:USTF0",1747675109691,0.31113189,105110.0,105100.0,0.82441123]
["bitfinex-derivatives","BTCF0:USTF0",1747675109896,0.67193189,105110.0,105100.0,0.70716293]
["bitfinex-derivatives","BTCF0:USTF0",1747675110196,0.67193189,105110.0,105100.0,0.89741123]
["bitfinex-derivatives","BTCF0:USTF0",1747675110398,0.74883189,105110.0,105100.0,0.70716293]
["bitfinex-derivatives","BTCF0:USTF0",1747675110699,1.01447859,105110.0,105100.0,0.55856293]
["bitfinex-derivatives","BTCF0:USTF0",1747675110904,1.95209859,105110.0,105100.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747675111204,1.95209859,105110.0,105100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747675111387,1.71645189,105110.0,105100.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1747675111696,3.27209859,105110.0,105100.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1747675111889,2.91830276,105110.0,105100.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1747675112086,2.91830276,105110.0,105100.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1747675112087,3.15394946,105110.0,105100.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1747675112697,0.1902483,105100.0,105090.0,0.00095152]
["bitfinex-derivatives","BTCF0:USTF0",1747675112906,1.47937133,105100.0,105090.0,0.35105152]
["bitfinex-derivatives","BTCF0:USTF0",1747675113200,1.47937133,105100.0,105090.0,0.59755152]
["bitfinex-derivatives","BTCF0:USTF0",1747675113399,1.47974766,105100.0,105090.0,0.59755152]
["bitfinex-derivatives","BTCF0:USTF0",1747675114199,1.24610096,105100.0,105090.0,0.60055152]
["bitfinex-derivatives","BTCF0:USTF0",1747675114398,1.48174766,105100.0,105090.0,0.60055152]
["bitfinex-derivatives","BTCF0:USTF0",1747675115794,1.48174766,105100.0,105090.0,0.63681315]
["bitfinex-derivatives","BTCF0:USTF0",1747675115995,1.40554766,105100.0,105090.0,0.63681315]
["bitfinex-derivatives","BTCF0:USTF0",1747675117004,1.48114766,105100.0,105090.0,0.63681315]
["bitfinex-derivatives","BTCF0:USTF0",1747675117200,1.48114766,105100.0,105090.0,0.46681315]
["bitfinex-derivatives","BTCF0:USTF0",1747675118108,1.24550096,105100.0,105090.0,0.46681315]
["bitfinex-derivatives","BTCF0:USTF0",1747675118294,1.599259,105100.0,105090.0,0.46681315]
["bitfinex-derivatives","BTCF0:USTF0",1747675118699,1.3636123,105100.0,105090.0,0.46681315]
["bitfinex-derivatives","BTCF0:USTF0",1747675118911,1.599259,105100.0,105090.0,0.46681315]
["bitfinex-derivatives","BTCF0:USTF0",1747675119110,1.3636123,105100.0,105090.0,0.63681315]
["bitfinex-derivatives","BTCF0:USTF0",1747675119311,1.599259,105100.0,105090.0,0.60055152]
["bitfinex-derivatives","BTCF0:USTF0",1747675119606,1.599259,105100.0,105090.0,0.63681315]
["bitfinex-derivatives","BTCF0:USTF0",1747675119802,1.3636123,105100.0,105090.0,0.63681315]
["bitfinex-derivatives","BTCF0:USTF0",1747675119999,1.54330697,105100.0,105090.0,0.63681315]
["bitfinex-derivatives","BTCF0:USTF0",1747675120803,1.72300164,105100.0,105090.0,0.52405152]
["bitfinex-derivatives","BTCF0:USTF0",1747675121208,1.72300164,105100.0,105090.0,0.27395152]
["bitfinex-derivatives","BTCF0:USTF0",1747675121706,0.1902664,105090.0,105080.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1747675122010,0.91651373,105090.0,105080.0,0.26506163]
["bitfinex-derivatives","BTCF0:USTF0",1747675122216,0.91651373,105090.0,105080.0,0.43506163]
["bitfinex-derivatives","BTCF0:USTF0",1747675123108,0.73681906,105090.0,105080.0,0.43506163]
["bitfinex-derivatives","BTCF0:USTF0",1747675123317,0.91751373,105090.0,105080.0,0.43606163]
["bitfinex-derivatives","BTCF0:USTF0",1747675123817,0.91851373,105090.0,105080.0,0.43606163]
["bitfinex-derivatives","BTCF0:USTF0",1747675124019,0.55381906,105090.0,105080.0,0.74606163]
["bitfinex-derivatives","BTCF0:USTF0",1747675124217,0.74351373,105090.0,105080.0,0.74606163]
["bitfinex-derivatives","BTCF0:USTF0",1747675124413,0.74351373,105090.0,105080.0,0.43606163]
["bitfinex-derivatives","BTCF0:USTF0",1747675124605,0.82291373,105090.0,105080.0,0.43606163]
["bitfinex-derivatives","BTCF0:USTF0",1747675124807,1.20091435,105090.0,105080.0,0.43606163]
["bitfinex-derivatives","BTCF0:USTF0",1747675125013,1.27561435,105090.0,105080.0,0.43606163]
["bitfinex-derivatives","BTCF0:USTF0",1747675125513,0.91622501,105090.0,105080.0,0.43606163]
["bitfinex-derivatives","BTCF0:USTF0",1747675125817,1.02121968,105090.0,105080.0,0.81606163]
["bitfinex-derivatives","BTCF0:USTF0",1747675126018,1.02121968,105090.0,105080.0,0.43606163]
["bitfinex-derivatives","BTCF0:USTF0",1747675126515,2.52121968,105090.0,105080.0,0.43606163]
["bitfinex-derivatives","BTCF0:USTF0",1747675126715,2.52121968,105090.0,105080.0,0.78606163]
["bitfinex-derivatives","BTCF0:USTF0",1747675126917,2.34152501,105090.0,105080.0,0.97634613]
["bitfinex-derivatives","BTCF0:USTF0",1747675127116,2.26212501,105090.0,105080.0,0.97634613]
["bitfinex-derivatives","BTCF0:USTF0",1747675127419,2.26212501,105090.0,105080.0,0.78606163]
["bitfinex-derivatives","BTCF0:USTF0",1747675127918,0.94181968,105090.0,105080.0,0.78606163]
["bitfinex-derivatives","BTCF0:USTF0",1747675128310,0.76212501,105090.0,105080.0,0.78606163]
["bitfinex-derivatives","BTCF0:USTF0",1747675128511,0.76250134,105090.0,105080.0,0.78606163]
["bitfinex-derivatives","BTCF0:USTF0",1747675129318,0.76250134,105090.0,105080.0,0.78406163]
["bitfinex-derivatives","BTCF0:USTF0",1747675129518,0.76250134,105090.0,105080.0,0.789149]
["bitfinex-derivatives","BTCF0:USTF0",1747675129820,0.32170134,105090.0,105080.0,0.9794335]
["bitfinex-derivatives","BTCF0:USTF0",1747675130023,0.50177234,105090.0,105080.0,0.9794335]
["bitfinex-derivatives","BTCF0:USTF0",1747675131109,0.32207767,105090.0,105080.0,0.9794335]
["bitfinex-derivatives","BTCF0:USTF0",1747675133014,0.86257234,105090.0,105080.0,0.789149]
["bitfinex-derivatives","BTCF0:USTF0",1747675133215,0.94117234,105090.0,105080.0,0.789149]
["bitfinex-derivatives","BTCF0:USTF0",1747675134323,1.12086701,105090.0,105080.0,0.439149]
["bitfinex-derivatives","BTCF0:USTF0",1747675134514,1.27767234,105090.0,105080.0,0.439149]
["bitfinex-derivatives","BTCF0:USTF0",1747675136118,0.97967172,105090.0,105080.0,0.439149]
["bitfinex-derivatives","BTCF0:USTF0",1747675136621,1.08286639,105090.0,105080.0,0.799149]
["bitfinex-derivatives","BTCF0:USTF0",1747675137317,1.08286639,105090.0,105080.0,0.439149]
["bitfinex-derivatives","BTCF0:USTF0",1747675137712,0.90317172,105090.0,105080.0,0.439149]
["bitfinex-derivatives","BTCF0:USTF0",1747675138118,1.08286639,105090.0,105080.0,0.439149]
["bitfinex-derivatives","BTCF0:USTF0",1747675139525,1.26256106,105090.0,105080.0,0.439149]
["bitfinex-derivatives","BTCF0:USTF0",1747675139719,1.34006106,105090.0,105080.0,0.439149]
["bitfinex-derivatives","BTCF0:USTF0",1747675139914,1.16036639,105090.0,105080.0,0.789149]
["bitfinex-derivatives","BTCF0:USTF0",1747675140625,0.1902845,105080.0,105070.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1747675140813,0.7191845,105080.0,105070.0,0.48516503]
["bitfinex-derivatives","BTCF0:USTF0",1747675141121,1.07963183,105080.0,105070.0,0.65516503]
["bitfinex-derivatives","BTCF0:USTF0",1747675141323,1.07963183,105080.0,105070.0,0.73636503]
["bitfinex-derivatives","BTCF0:USTF0",1747675142024,1.08063183,105080.0,105070.0,0.73636503]
["bitfinex-derivatives","BTCF0:USTF0",1747675142430,1.08163183,105080.0,105070.0,0.73636503]
["bitfinex-derivatives","BTCF0:USTF0",1747675144427,1.40815183,105080.0,105070.0,0.01450682]
["bitfinex-derivatives","BTCF0:USTF0",1747675144728,0.3330405,105070.0,105060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675144929,0.1903207,105060.0,105050.0,0.49275188]
["bitfinex-derivatives","BTCF0:USTF0",1747675145228,1.12876803,105060.0,105050.0,0.49275188]
["bitfinex-derivatives","BTCF0:USTF0",1747675145617,0.94907336,105060.0,105050.0,0.49275188]
["bitfinex-derivatives","BTCF0:USTF0",1747675145812,1.14313069,105060.0,105050.0,0.49275188]
["bitfinex-derivatives","BTCF0:USTF0",1747675146017,0.96443602,105060.0,105050.0,0.49275188]
["bitfinex-derivatives","BTCF0:USTF0",1747675146223,1.26293009,105060.0,105050.0,0.66275188]
["bitfinex-derivatives","BTCF0:USTF0",1747675146728,1.26393009,105060.0,105050.0,0.25175188]
["bitfinex-derivatives","BTCF0:USTF0",1747675146929,1.44362476,105060.0,105050.0,0.17095188]
["bitfinex-derivatives","BTCF0:USTF0",1747675147133,1.44362476,105060.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1747675147620,1.44362476,105060.0,105040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675147621,0.1903388,105050.0,105040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675147821,0.1903569,105040.0,105030.0,0.01657609]
["bitfinex-derivatives","BTCF0:USTF0",1747675148026,1.70296624,105040.0,105030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675148228,1.79855057,105040.0,105030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675148425,1.79942944,105040.0,105030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675148922,1.80142944,105040.0,105030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675149126,0.1903932,105020.0,105010.0,0.2239194]
["bitfinex-derivatives","BTCF0:USTF0",1747675149332,1.66643041,105020.0,105010.0,0.2239194]
["bitfinex-derivatives","BTCF0:USTF0",1747675149526,2.14616674,105020.0,105010.0,0.2239194]
["bitfinex-derivatives","BTCF0:USTF0",1747675149722,0.9913484,105020.0,105010.0,0.37033203]
["bitfinex-derivatives","BTCF0:USTF0",1747675150031,1.17104307,105020.0,105010.0,0.75033203]
["bitfinex-derivatives","BTCF0:USTF0",1747675150225,1.17104307,105020.0,105010.0,0.92033203]
["bitfinex-derivatives","BTCF0:USTF0",1747675150426,1.17104307,105020.0,105010.0,0.84886752]
["bitfinex-derivatives","BTCF0:USTF0",1747675150628,1.24674307,105020.0,105010.0,0.70245224]
["bitfinex-derivatives","BTCF0:USTF0",1747675151025,0.9923484,105020.0,105010.0,0.89286354]
["bitfinex-derivatives","BTCF0:USTF0",1747675151329,0.9923484,105020.0,105010.0,0.70245224]
["bitfinex-derivatives","BTCF0:USTF0",1747675151528,0.9923484,105020.0,105010.0,0.89286354]
["bitfinex-derivatives","BTCF0:USTF0",1747675151726,0.9933484,105020.0,105010.0,0.70245224]
["bitfinex-derivatives","BTCF0:USTF0",1747675152736,0.6325484,105020.0,105010.0,0.70245224]
["bitfinex-derivatives","BTCF0:USTF0",1747675154135,0.88824307,105020.0,105010.0,0.70245224]
["bitfinex-derivatives","BTCF0:USTF0",1747675154638,1.37904307,105020.0,105010.0,0.32245224]
["bitfinex-derivatives","BTCF0:USTF0",1747675154829,1.45904307,105020.0,105010.0,0.64245224]
["bitfinex-derivatives","BTCF0:USTF0",1747675155035,1.2793484,105020.0,105010.0,0.32245224]
["bitfinex-derivatives","BTCF0:USTF0",1747675155234,1.45904307,105020.0,105010.0,0.15245224]
["bitfinex-derivatives","BTCF0:USTF0",1747675155730,1.2793484,105020.0,105010.0,0.15245224]
["bitfinex-derivatives","BTCF0:USTF0",1747675155925,1.0683484,105020.0,105010.0,0.50245224]
["bitfinex-derivatives","BTCF0:USTF0",1747675156124,0.9943484,105020.0,105010.0,0.67245224]
["bitfinex-derivatives","BTCF0:USTF0",1747675156332,0.9963484,105020.0,105010.0,0.86286354]
["bitfinex-derivatives","BTCF0:USTF0",1747675156634,0.9182484,105020.0,105010.0,0.86286354]
["bitfinex-derivatives","BTCF0:USTF0",1747675157128,0.9182484,105020.0,105010.0,0.67245224]
["bitfinex-derivatives","BTCF0:USTF0",1747675157835,0.5574484,105020.0,105010.0,0.86286354]
["bitfinex-derivatives","BTCF0:USTF0",1747675158042,0.1966484,105020.0,105010.0,1.04255821]
["bitfinex-derivatives","BTCF0:USTF0",1747675158335,0.1966484,105020.0,105010.0,0.67245224]
["bitfinex-derivatives","BTCF0:USTF0",1747675158538,0.1966484,105020.0,105010.0,0.86286354]
["bitfinex-derivatives","BTCF0:USTF0",1747675158937,0.5574484,105020.0,105010.0,0.67245224]
["bitfinex-derivatives","BTCF0:USTF0",1747675159328,0.5564484,105020.0,105010.0,0.86286354]
["bitfinex-derivatives","BTCF0:USTF0",1747675159734,0.5564484,105020.0,105010.0,0.67245224]
["bitfinex-derivatives","BTCF0:USTF0",1747675159939,0.5564484,105020.0,105010.0,0.67753961]
["bitfinex-derivatives","BTCF0:USTF0",1747675160134,0.5544484,105020.0,105010.0,0.67753961]
["bitfinex-derivatives","BTCF0:USTF0",1747675160330,0.81534307,105020.0,105010.0,0.67753961]
["bitfinex-derivatives","BTCF0:USTF0",1747675160535,0.6356484,105020.0,105010.0,0.67753961]
["bitfinex-derivatives","BTCF0:USTF0",1747675161438,0.6356484,105020.0,105010.0,0.86795091]
["bitfinex-derivatives","BTCF0:USTF0",1747675161739,0.63602473,105020.0,105010.0,0.86795091]
["bitfinex-derivatives","BTCF0:USTF0",1747675162140,0.63602473,105020.0,105010.0,0.67753961]
["bitfinex-derivatives","BTCF0:USTF0",1747675162838,0.63602473,105020.0,105010.0,0.86795091]
["bitfinex-derivatives","BTCF0:USTF0",1747675163042,0.63640106,105020.0,105010.0,0.86795091]
["bitfinex-derivatives","BTCF0:USTF0",1747675163225,0.19440106,105020.0,105010.0,0.86795091]
["bitfinex-derivatives","BTCF0:USTF0",1747675163428,0.55520106,105020.0,105010.0,0.86795091]
["bitfinex-derivatives","BTCF0:USTF0",1747675164324,0.64393263,105020.0,105010.0,1.27895091]
["bitfinex-derivatives","BTCF0:USTF0",1747675166236,0.28313263,105020.0,105010.0,1.45864558]
["bitfinex-derivatives","BTCF0:USTF0",1747675166537,0.28313263,105020.0,105010.0,1.81944558]
["bitfinex-derivatives","BTCF0:USTF0",1747675167241,0.28313263,105020.0,105010.0,1.91466958]
["bitfinex-derivatives","BTCF0:USTF0",1747675168643,0.28313263,105020.0,105010.0,1.91766958]
["bitfinex-derivatives","BTCF0:USTF0",1747675169138,0.28313263,105020.0,105010.0,1.91866958]
["bitfinex-derivatives","BTCF0:USTF0",1747675169541,0.28313263,105020.0,105010.0,1.73897491]
["bitfinex-derivatives","BTCF0:USTF0",1747675169839,0.28313263,105020.0,105010.0,1.91866958]
["bitfinex-derivatives","BTCF0:USTF0",1747675171541,0.28313273,105020.0,105010.0,1.91866958]
["bitfinex-derivatives","BTCF0:USTF0",1747675171738,0.09273943,105020.0,105010.0,1.91866958]
["bitfinex-derivatives","BTCF0:USTF0",1747675171946,0.11845152,105030.0,105020.0,0.1903933]
["bitfinex-derivatives","BTCF0:USTF0",1747675172244,0.11845152,105030.0,105020.0,1.98291864]
["bitfinex-derivatives","BTCF0:USTF0",1747675172543,0.11845152,105030.0,105020.0,1.8735293]
["bitfinex-derivatives","BTCF0:USTF0",1747675172732,0.11845152,105030.0,105020.0,2.05322397]
["bitfinex-derivatives","BTCF0:USTF0",1747675173346,0.11845152,105030.0,105020.0,2.05522397]
["bitfinex-derivatives","BTCF0:USTF0",1747675173347,0.11945152,105030.0,105020.0,2.05522397]
["bitfinex-derivatives","BTCF0:USTF0",1747675173945,0.11945152,105030.0,105020.0,2.05622397]
["bitfinex-derivatives","BTCF0:USTF0",1747675174247,0.00114276,105030.0,105020.0,2.05622397]
["bitfinex-derivatives","BTCF0:USTF0",1747675174450,0.19151796,105030.0,105020.0,2.05622397]
["bitfinex-derivatives","BTCF0:USTF0",1747675174747,0.19151796,105030.0,105020.0,1.5313133]
["bitfinex-derivatives","BTCF0:USTF0",1747675174949,0.55231796,105030.0,105020.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1747675175144,0.70251796,105030.0,105020.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1747675175338,0.88221263,105030.0,105020.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1747675175543,1.05221263,105030.0,105020.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1747675175738,1.05221263,105030.0,105020.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1747675175934,0.87251796,105030.0,105020.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1747675176140,0.86311796,105030.0,105020.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1747675176351,0.86311796,105030.0,105020.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1747675176352,1.04281263,105030.0,105020.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1747675176849,0.86311796,105030.0,105020.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1747675177344,0.69311796,105030.0,105020.0,0.8392933]
["bitfinex-derivatives","BTCF0:USTF0",1747675177647,0.33231796,105030.0,105020.0,0.8392933]
["bitfinex-derivatives","BTCF0:USTF0",1747675177847,0.33231796,105030.0,105020.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1747675178044,0.82311796,105030.0,105020.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1747675178240,1.00281263,105030.0,105020.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1747675178948,1.1825073,105030.0,105020.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747675179155,1.00281263,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747675180249,1.00281263,105030.0,105020.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747675180843,1.00331517,105030.0,105020.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747675181348,1.00331517,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747675181656,0.1903933,105020.0,105010.0,0.49258237]
["bitfinex-derivatives","BTCF0:USTF0",1747675181842,0.96468797,105020.0,105010.0,0.41658237]
["bitfinex-derivatives","BTCF0:USTF0",1747675182354,0.96468797,105020.0,105010.0,0.58658237]
["bitfinex-derivatives","BTCF0:USTF0",1747675182555,0.96468797,105020.0,105010.0,0.90658237]
["bitfinex-derivatives","BTCF0:USTF0",1747675183354,0.96568797,105020.0,105010.0,0.90958237]
["bitfinex-derivatives","BTCF0:USTF0",1747675183855,0.7869933,105020.0,105010.0,1.10299387]
["bitfinex-derivatives","BTCF0:USTF0",1747675184043,0.6331933,105020.0,105010.0,1.33819387]
["bitfinex-derivatives","BTCF0:USTF0",1747675184557,0.6331933,105020.0,105010.0,1.06778237]
["bitfinex-derivatives","BTCF0:USTF0",1747675184756,0.97028797,105020.0,105010.0,1.06778237]
["bitfinex-derivatives","BTCF0:USTF0",1747675184956,0.7905933,105020.0,105010.0,1.25819387]
["bitfinex-derivatives","BTCF0:USTF0",1747675185254,0.9093657,105020.0,105010.0,1.25819387]
["bitfinex-derivatives","BTCF0:USTF0",1747675186057,0.8310657,105020.0,105010.0,1.25819387]
["bitfinex-derivatives","BTCF0:USTF0",1747675186256,0.7519657,105020.0,105010.0,1.33899387]
["bitfinex-derivatives","BTCF0:USTF0",1747675186857,0.3911657,105020.0,105010.0,1.33899387]
["bitfinex-derivatives","BTCF0:USTF0",1747675187058,0.4705657,105020.0,105010.0,1.33899387]
["bitfinex-derivatives","BTCF0:USTF0",1747675187559,0.8313657,105020.0,105010.0,0.73758237]
["bitfinex-derivatives","BTCF0:USTF0",1747675187761,0.8313657,105020.0,105010.0,0.92799387]
["bitfinex-derivatives","BTCF0:USTF0",1747675188954,0.4705657,105020.0,105010.0,1.10768854]
["bitfinex-derivatives","BTCF0:USTF0",1747675189661,0.4705657,105020.0,105010.0,0.92799387]
["bitfinex-derivatives","BTCF0:USTF0",1747675192363,0.49967925,105020.0,105010.0,0.92799387]
["bitfinex-derivatives","BTCF0:USTF0",1747675194066,0.42027925,105020.0,105010.0,1.10768854]
["bitfinex-derivatives","BTCF0:USTF0",1747675194262,0.42027925,105020.0,105010.0,1.46848854]
["bitfinex-derivatives","BTCF0:USTF0",1747675194462,0.42027925,105020.0,105010.0,1.10768854]
["bitfinex-derivatives","BTCF0:USTF0",1747675194659,0.50247925,105020.0,105010.0,0.92799387]
["bitfinex-derivatives","BTCF0:USTF0",1747675195065,0.42027925,105020.0,105010.0,1.46848854]
["bitfinex-derivatives","BTCF0:USTF0",1747675195557,0.34027935,105020.0,105010.0,1.46848854]
["bitfinex-derivatives","BTCF0:USTF0",1747675197156,0.14988595,105020.0,105010.0,1.46848854]
["bitfinex-derivatives","BTCF0:USTF0",1747675197557,0.34027935,105020.0,105010.0,1.46848854]
["bitfinex-derivatives","BTCF0:USTF0",1747675198164,0.31114215,105020.0,105010.0,1.46848854]
["bitfinex-derivatives","BTCF0:USTF0",1747675198775,0.31114215,105020.0,105010.0,2.00516854]
["bitfinex-derivatives","BTCF0:USTF0",1747675198974,0.39254215,105020.0,105010.0,2.00516854]
["bitfinex-derivatives","BTCF0:USTF0",1747675200170,0.39254215,105020.0,105010.0,1.82547387]
["bitfinex-derivatives","BTCF0:USTF0",1747675200372,0.39254215,105020.0,105010.0,2.23647387]
["bitfinex-derivatives","BTCF0:USTF0",1747675200568,0.39254215,105020.0,105010.0,2.41616854]
["bitfinex-derivatives","BTCF0:USTF0",1747675202859,0.12074875,105020.0,105010.0,2.00516854]
["bitfinex-derivatives","BTCF0:USTF0",1747675203069,0.14838849,105030.0,105020.0,0.1903934]
["bitfinex-derivatives","BTCF0:USTF0",1747675203273,0.14838849,105030.0,105020.0,1.21678807]
["bitfinex-derivatives","BTCF0:USTF0",1747675203476,0.14838849,105030.0,105020.0,1.31200407]
["bitfinex-derivatives","BTCF0:USTF0",1747675204169,0.14838849,105030.0,105020.0,1.3023094]
["bitfinex-derivatives","BTCF0:USTF0",1747675204378,0.33876379,105030.0,105020.0,1.48200407]
["bitfinex-derivatives","BTCF0:USTF0",1747675204564,0.33876379,105030.0,105020.0,1.38678807]
["bitfinex-derivatives","BTCF0:USTF0",1747675204767,0.41516379,105030.0,105020.0,1.60110807]
["bitfinex-derivatives","BTCF0:USTF0",1747675204975,0.00050254,105030.0,105020.0,1.64455612]
["bitfinex-derivatives","BTCF0:USTF0",1747675205173,0.19087784,105030.0,105020.0,1.64455612]
["bitfinex-derivatives","BTCF0:USTF0",1747675205572,0.19187784,105030.0,105020.0,1.64655612]
["bitfinex-derivatives","BTCF0:USTF0",1747675205772,0.19287784,105030.0,105020.0,1.64855612]
["bitfinex-derivatives","BTCF0:USTF0",1747675206277,0.00250254,105030.0,105020.0,2.01610807]
["bitfinex-derivatives","BTCF0:USTF0",1747675206464,0.00250254,105030.0,105020.0,2.11132407]
["bitfinex-derivatives","BTCF0:USTF0",1747675206867,0.09118054,105040.0,105030.0,0.1903753]
["bitfinex-derivatives","BTCF0:USTF0",1747675207066,0.09118054,105040.0,105030.0,1.79748464]
["bitfinex-derivatives","BTCF0:USTF0",1747675207371,0.14788595,105060.0,105050.0,0.190339]
["bitfinex-derivatives","BTCF0:USTF0",1747675207573,0.20512771,105070.0,105060.0,0.1903209]
["bitfinex-derivatives","BTCF0:USTF0",1747675207775,0.66299271,105080.0,105070.0,0.1903028]
["bitfinex-derivatives","BTCF0:USTF0",1747675208071,0.66299271,105080.0,105070.0,1.86384027]
["bitfinex-derivatives","BTCF0:USTF0",1747675208270,0.66299271,105080.0,105070.0,2.03384027]
["bitfinex-derivatives","BTCF0:USTF0",1747675208574,0.66298641,105080.0,105070.0,2.03384027]
["bitfinex-derivatives","BTCF0:USTF0",1747675208882,0.66298641,105080.0,105070.0,1.8686168]
["bitfinex-derivatives","BTCF0:USTF0",1747675209180,0.27601332,105080.0,105070.0,2.04831147]
["bitfinex-derivatives","BTCF0:USTF0",1747675209975,0.27601332,105080.0,105070.0,2.04931147]
["bitfinex-derivatives","BTCF0:USTF0",1747675210178,0.03022164,105090.0,105080.0,0.1902847]
["bitfinex-derivatives","BTCF0:USTF0",1747675210376,0.03022164,105090.0,105080.0,1.21637937]
["bitfinex-derivatives","BTCF0:USTF0",1747675210775,0.03022164,105090.0,105080.0,1.21826217]
["bitfinex-derivatives","BTCF0:USTF0",1747675211171,0.03022164,105090.0,105080.0,1.38826217]
["bitfinex-derivatives","BTCF0:USTF0",1747675211378,0.00014276,105090.0,105080.0,1.38826217]
["bitfinex-derivatives","BTCF0:USTF0",1747675211580,0.73101365,105100.0,105090.0,0.1902666]
["bitfinex-derivatives","BTCF0:USTF0",1747675211881,0.73101365,105100.0,105090.0,1.77918774]
["bitfinex-derivatives","BTCF0:USTF0",1747675212175,0.73101365,105100.0,105090.0,1.94656407]
["bitfinex-derivatives","BTCF0:USTF0",1747675212176,0.4357855,105100.0,105090.0,1.94656407]
["bitfinex-derivatives","BTCF0:USTF0",1747675212681,0.31724506,105110.0,105100.0,0.1902485]
["bitfinex-derivatives","BTCF0:USTF0",1747675212981,0.39434506,105110.0,105100.0,1.04815497]
["bitfinex-derivatives","BTCF0:USTF0",1747675213177,0.39434506,105110.0,105100.0,1.21815497]
["bitfinex-derivatives","BTCF0:USTF0",1747675213379,0.39434506,105110.0,105100.0,1.2185313]
["bitfinex-derivatives","BTCF0:USTF0",1747675213781,0.00314276,105110.0,105100.0,1.39922597]
["bitfinex-derivatives","BTCF0:USTF0",1747675213983,0.19337316,105110.0,105100.0,1.39922597]
["bitfinex-derivatives","BTCF0:USTF0",1747675214181,0.27047316,105110.0,105100.0,1.39922597]
["bitfinex-derivatives","BTCF0:USTF0",1747675214572,0.00314276,105110.0,105100.0,1.39922597]
["bitfinex-derivatives","BTCF0:USTF0",1747675214773,0.19637316,105110.0,105100.0,1.39922597]
["bitfinex-derivatives","BTCF0:USTF0",1747675214973,0.2873388,105120.0,105110.0,0.1902304]
["bitfinex-derivatives","BTCF0:USTF0",1747675215173,0.87913809,105130.0,105120.0,0.1902123]
["bitfinex-derivatives","BTCF0:USTF0",1747675215481,0.62473459,105130.0,105120.0,1.43898444]
["bitfinex-derivatives","BTCF0:USTF0",1747675215676,0.57718539,105130.0,105120.0,1.43898444]
["bitfinex-derivatives","BTCF0:USTF0",1747675215882,0.28642736,105140.0,105130.0,0.1901942]
["bitfinex-derivatives","BTCF0:USTF0",1747675216183,0.28642736,105140.0,105130.0,1.92476323]
["bitfinex-derivatives","BTCF0:USTF0",1747675216377,0.28642736,105140.0,105130.0,1.92513956]
["bitfinex-derivatives","BTCF0:USTF0",1747675216589,0.28642736,105140.0,105130.0,1.92664603]
["bitfinex-derivatives","BTCF0:USTF0",1747675217078,0.28742736,105140.0,105130.0,1.92664603]
["bitfinex-derivatives","BTCF0:USTF0",1747675217273,0.00214276,105140.0,105130.0,1.92664603]
["bitfinex-derivatives","BTCF0:USTF0",1747675217585,0.19231896,105140.0,105130.0,1.82235136]
["bitfinex-derivatives","BTCF0:USTF0",1747675217884,0.19231896,105140.0,105130.0,2.00204603]
["bitfinex-derivatives","BTCF0:USTF0",1747675218486,0.19131896,105140.0,105130.0,2.00404603]
["bitfinex-derivatives","BTCF0:USTF0",1747675218685,0.19131896,105140.0,105130.0,2.00504603]
["bitfinex-derivatives","BTCF0:USTF0",1747675219680,0.00114276,105140.0,105130.0,2.00504603]
["bitfinex-derivatives","BTCF0:USTF0",1747675220078,0.1901709,105150.0,105140.0,0.1901761]
["bitfinex-derivatives","BTCF0:USTF0",1747675220377,0.1901709,105150.0,105140.0,1.22607077]
["bitfinex-derivatives","BTCF0:USTF0",1747675220578,0.1901709,105150.0,105140.0,1.0482589]
["bitfinex-derivatives","BTCF0:USTF0",1747675220775,0.1901709,105150.0,105140.0,1.22795357]
["bitfinex-derivatives","BTCF0:USTF0",1747675221171,0.2718709,105150.0,105140.0,1.39795357]
["bitfinex-derivatives","BTCF0:USTF0",1747675221781,0.2718709,105150.0,105140.0,1.39995357]
["bitfinex-derivatives","BTCF0:USTF0",1747675221984,0.2718709,105150.0,105140.0,1.2202589]
["bitfinex-derivatives","BTCF0:USTF0",1747675222178,0.52666557,105150.0,105140.0,1.2064828]
["bitfinex-derivatives","BTCF0:USTF0",1747675222481,0.2718709,105150.0,105140.0,1.57635367]
["bitfinex-derivatives","BTCF0:USTF0",1747675222685,0.3469709,105150.0,105140.0,1.93715367]
["bitfinex-derivatives","BTCF0:USTF0",1747675223486,0.1901709,105150.0,105140.0,1.93715367]
["bitfinex-derivatives","BTCF0:USTF0",1747675223686,0.19371068,105160.0,105150.0,0.1901581]
["bitfinex-derivatives","BTCF0:USTF0",1747675223881,0.19371068,105160.0,105150.0,1.24835277]
["bitfinex-derivatives","BTCF0:USTF0",1747675224079,0.27001068,105160.0,105150.0,1.42023557]
["bitfinex-derivatives","BTCF0:USTF0",1747675224483,0.34951068,105160.0,105150.0,1.42023557]
["bitfinex-derivatives","BTCF0:USTF0",1747675225191,0.35051068,105160.0,105150.0,1.42023557]
["bitfinex-derivatives","BTCF0:USTF0",1747675225374,0.35151068,105160.0,105150.0,1.42023557]
["bitfinex-derivatives","BTCF0:USTF0",1747675226080,0.35151068,105160.0,105150.0,1.2405409]
["bitfinex-derivatives","BTCF0:USTF0",1747675227088,0.35151068,105160.0,105150.0,1.42023557]
["bitfinex-derivatives","BTCF0:USTF0",1747675227288,0.35151068,105160.0,105150.0,1.83123557]
["bitfinex-derivatives","BTCF0:USTF0",1747675227891,0.35151068,105160.0,105150.0,1.6515409]
["bitfinex-derivatives","BTCF0:USTF0",1747675228182,0.35151068,105160.0,105150.0,1.83123557]
["bitfinex-derivatives","BTCF0:USTF0",1747675228587,0.35051068,105160.0,105150.0,1.83123557]
["bitfinex-derivatives","BTCF0:USTF0",1747675228784,0.34951068,105160.0,105150.0,1.83123557]
["bitfinex-derivatives","BTCF0:USTF0",1747675228987,0.34951068,105160.0,105150.0,1.83223557]
["bitfinex-derivatives","BTCF0:USTF0",1747675230886,0.15937068,105160.0,105150.0,1.83223557]
["bitfinex-derivatives","BTCF0:USTF0",1747675231091,0.4677698,105170.0,105160.0,0.1901414]
["bitfinex-derivatives","BTCF0:USTF0",1747675231389,0.5153013,105170.0,105160.0,1.41181607]
["bitfinex-derivatives","BTCF0:USTF0",1747675231585,0.5153013,105170.0,105160.0,1.4121924]
["bitfinex-derivatives","BTCF0:USTF0",1747675231788,0.5153013,105170.0,105160.0,1.41369887]
["bitfinex-derivatives","BTCF0:USTF0",1747675232293,0.5173013,105170.0,105160.0,1.58369887]
["bitfinex-derivatives","BTCF0:USTF0",1747675232487,0.2321,105170.0,105160.0,1.58369887]
["bitfinex-derivatives","BTCF0:USTF0",1747675232790,0.002,105170.0,105160.0,1.58369887]
["bitfinex-derivatives","BTCF0:USTF0",1747675233090,0.1921233,105170.0,105160.0,1.58369887]
["bitfinex-derivatives","BTCF0:USTF0",1747675233289,0.002,105170.0,105160.0,1.58369887]
["bitfinex-derivatives","BTCF0:USTF0",1747675233488,0.1921233,105170.0,105160.0,1.58369887]
["bitfinex-derivatives","BTCF0:USTF0",1747675233683,0.3529233,105170.0,105160.0,1.58369887]
["bitfinex-derivatives","BTCF0:USTF0",1747675233883,0.3519233,105170.0,105160.0,1.58669887]
["bitfinex-derivatives","BTCF0:USTF0",1747675234588,0.19120989,105180.0,105170.0,0.1901233]
["bitfinex-derivatives","BTCF0:USTF0",1747675234791,0.35200989,105180.0,105170.0,1.55454444]
["bitfinex-derivatives","BTCF0:USTF0",1747675235087,0.35200989,105180.0,105170.0,1.72454444]
["bitfinex-derivatives","BTCF0:USTF0",1747675235293,0.35200989,105180.0,105170.0,1.5452261]
["bitfinex-derivatives","BTCF0:USTF0",1747675235480,0.35200989,105180.0,105170.0,1.72492077]
["bitfinex-derivatives","BTCF0:USTF0",1747675236092,0.35200989,105180.0,105170.0,1.72592077]
["bitfinex-derivatives","BTCF0:USTF0",1747675236694,0.35200989,105180.0,105170.0,2.80464077]
["bitfinex-derivatives","BTCF0:USTF0",1747675236891,0.7479183,105200.0,105190.0,0.1900872]
["bitfinex-derivatives","BTCF0:USTF0",1747675237087,0.5393183,105200.0,105190.0,1.44462187]
["bitfinex-derivatives","BTCF0:USTF0",1747675237286,0.5393183,105200.0,105190.0,1.06600353]
["bitfinex-derivatives","BTCF0:USTF0",1747675237479,0.5393183,105200.0,105190.0,1.06751]
["bitfinex-derivatives","BTCF0:USTF0",1747675237888,0.2542,105200.0,105190.0,1.60800467]
["bitfinex-derivatives","BTCF0:USTF0",1747675238086,0.2688511,105210.0,105200.0,0.1900691]
["bitfinex-derivatives","BTCF0:USTF0",1747675238294,0.0788,105210.0,105200.0,1.56174377]
["bitfinex-derivatives","BTCF0:USTF0",1747675238491,0.15462678,105220.0,105210.0,0.1900511]
["bitfinex-derivatives","BTCF0:USTF0",1747675238697,0.15462678,105220.0,105210.0,1.09524577]
["bitfinex-derivatives","BTCF0:USTF0",1747675238993,0.343233,105220.0,105210.0,1.50241423]
["bitfinex-derivatives","BTCF0:USTF0",1747675239179,0.001,105220.0,105210.0,2.75226943]
["bitfinex-derivatives","BTCF0:USTF0",1747675239384,0.001,105220.0,105210.0,2.9319641]
["bitfinex-derivatives","BTCF0:USTF0",1747675239587,0.4207195,105230.0,105220.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1747675239896,0.96121417,105230.0,105220.0,0.88368]
["bitfinex-derivatives","BTCF0:USTF0",1747675240199,0.7815195,105230.0,105220.0,1.2425958]
["bitfinex-derivatives","BTCF0:USTF0",1747675240589,0.7815195,105230.0,105220.0,1.2444786]
["bitfinex-derivatives","BTCF0:USTF0",1747675240786,0.7815195,105230.0,105220.0,1.3201786]
["bitfinex-derivatives","BTCF0:USTF0",1747675242400,0.7815195,105230.0,105220.0,1.3221786]
["bitfinex-derivatives","BTCF0:USTF0",1747675242899,0.4207195,105230.0,105220.0,1.50179327]
["bitfinex-derivatives","BTCF0:USTF0",1747675243196,0.4207195,105230.0,105220.0,1.86259327]
["bitfinex-derivatives","BTCF0:USTF0",1747675243396,0.4207195,105230.0,105220.0,1.93579327]
["bitfinex-derivatives","BTCF0:USTF0",1747675243898,0.002,105240.0,105230.0,0.1900151]
["bitfinex-derivatives","BTCF0:USTF0",1747675244193,0.002,105240.0,105230.0,1.40159257]
["bitfinex-derivatives","BTCF0:USTF0",1747675244397,0.002,105240.0,105230.0,1.48209257]
["bitfinex-derivatives","BTCF0:USTF0",1747675244997,0.002,105240.0,105230.0,1.48509257]
["bitfinex-derivatives","BTCF0:USTF0",1747675245394,0.4151807,105250.0,105240.0,0.36969167]
["bitfinex-derivatives","BTCF0:USTF0",1747675245592,0.4151807,105250.0,105240.0,1.43165167]
["bitfinex-derivatives","BTCF0:USTF0",1747675245800,0.4151807,105250.0,105240.0,1.43353447]
["bitfinex-derivatives","BTCF0:USTF0",1747675246108,0.4151807,105250.0,105240.0,1.60353447]
["bitfinex-derivatives","BTCF0:USTF0",1747675246692,0.4151807,105250.0,105240.0,1.24273447]
["bitfinex-derivatives","BTCF0:USTF0",1747675246892,0.59487537,105250.0,105240.0,1.0454428]
["bitfinex-derivatives","BTCF0:USTF0",1747675247093,0.95567537,105250.0,105240.0,0.6614828]
["bitfinex-derivatives","BTCF0:USTF0",1747675249205,0.95567537,105250.0,105240.0,0.8314828]
["bitfinex-derivatives","BTCF0:USTF0",1747675249902,0.7759807,105250.0,105240.0,1.0214798]
["bitfinex-derivatives","BTCF0:USTF0",1747675250498,0.7759807,105250.0,105240.0,0.7018798]
["bitfinex-derivatives","BTCF0:USTF0",1747675250802,0.7759807,105250.0,105240.0,0.5118828]
["bitfinex-derivatives","BTCF0:USTF0",1747675251000,0.95567537,105250.0,105240.0,0.5118828]
["bitfinex-derivatives","BTCF0:USTF0",1747675251203,1.02567537,105250.0,105240.0,0.1718828]
["bitfinex-derivatives","BTCF0:USTF0",1747675251507,1.02567537,105250.0,105240.0,0.5018828]
["bitfinex-derivatives","BTCF0:USTF0",1747675252106,1.02567537,105250.0,105240.0,0.3318828]
["bitfinex-derivatives","BTCF0:USTF0",1747675253306,1.02567537,105250.0,105240.0,0.33697017]
["bitfinex-derivatives","BTCF0:USTF0",1747675257003,0.95567537,105250.0,105240.0,0.33697017]
["bitfinex-derivatives","BTCF0:USTF0",1747675257204,1.23567537,105250.0,105240.0,0.33697017]
["bitfinex-derivatives","BTCF0:USTF0",1747675258711,1.0559807,105250.0,105240.0,0.33697017]
["bitfinex-derivatives","BTCF0:USTF0",1747675258912,1.23567537,105250.0,105240.0,0.33697017]
["bitfinex-derivatives","BTCF0:USTF0",1747675260112,1.57040534,105250.0,105220.0,0.00202556]
["bitfinex-derivatives","BTCF0:USTF0",1747675260311,0.94880007,105230.0,105200.0,0.01430038]
["bitfinex-derivatives","BTCF0:USTF0",1747675260513,0.1900693,105200.0,105190.0,0.26315285]
["bitfinex-derivatives","BTCF0:USTF0",1747675260709,0.7408693,105200.0,105190.0,0.26315285]
["bitfinex-derivatives","BTCF0:USTF0",1747675260909,0.9717693,105200.0,105190.0,0.26315285]
["bitfinex-derivatives","BTCF0:USTF0",1747675261108,0.9717693,105200.0,105190.0,0.45324015]
["bitfinex-derivatives","BTCF0:USTF0",1747675261305,0.7817693,105200.0,105190.0,1.00293482]
["bitfinex-derivatives","BTCF0:USTF0",1747675261517,0.69355686,105210.0,105200.0,0.1900693]
["bitfinex-derivatives","BTCF0:USTF0",1747675261815,0.00014276,105210.0,105200.0,1.23666397]
["bitfinex-derivatives","BTCF0:USTF0",1747675262016,0.00014276,105210.0,105200.0,1.31356397]
["bitfinex-derivatives","BTCF0:USTF0",1747675262214,0.00014276,105210.0,105200.0,1.48356397]
["bitfinex-derivatives","BTCF0:USTF0",1747675262402,0.00014276,105210.0,105200.0,1.48656397]
["bitfinex-derivatives","BTCF0:USTF0",1747675262913,0.00014276,105210.0,105200.0,1.48356397]
["bitfinex-derivatives","BTCF0:USTF0",1747675263115,0.00014276,105210.0,105200.0,1.48756397]
["bitfinex-derivatives","BTCF0:USTF0",1747675263314,0.19019396,105210.0,105200.0,1.48756397]
["bitfinex-derivatives","BTCF0:USTF0",1747675263721,0.19019396,105210.0,105200.0,1.49256397]
["bitfinex-derivatives","BTCF0:USTF0",1747675264915,0.19019396,105210.0,105200.0,1.53853548]
["bitfinex-derivatives","BTCF0:USTF0",1747675266127,0.19019396,105210.0,105200.0,1.75245548]
["bitfinex-derivatives","BTCF0:USTF0",1747675266314,0.19019396,105210.0,105200.0,2.16345548]
["bitfinex-derivatives","BTCF0:USTF0",1747675266818,0.55099396,105210.0,105200.0,1.39866618]
["bitfinex-derivatives","BTCF0:USTF0",1747675267019,0.70459396,105210.0,105200.0,0.87897151]
["bitfinex-derivatives","BTCF0:USTF0",1747675267224,0.78379396,105210.0,105200.0,1.24697151]
["bitfinex-derivatives","BTCF0:USTF0",1747675268126,0.78379396,105210.0,105200.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1747675268520,0.42299396,105210.0,105200.0,1.57076397]
["bitfinex-derivatives","BTCF0:USTF0",1747675268715,0.19019396,105210.0,105200.0,1.57076397]
["bitfinex-derivatives","BTCF0:USTF0",1747675269021,0.19019396,105210.0,105200.0,1.56676397]
["bitfinex-derivatives","BTCF0:USTF0",1747675269226,0.19019396,105210.0,105200.0,1.56976397]
["bitfinex-derivatives","BTCF0:USTF0",1747675269422,0.19019396,105210.0,105200.0,1.93056397]
["bitfinex-derivatives","BTCF0:USTF0",1747675269631,0.19019396,105210.0,105200.0,1.56976397]
["bitfinex-derivatives","BTCF0:USTF0",1747675269823,0.19019396,105210.0,105200.0,1.3900693]
["bitfinex-derivatives","BTCF0:USTF0",1747675270024,0.55099396,105210.0,105200.0,1.6039893]
["bitfinex-derivatives","BTCF0:USTF0",1747675270224,0.70649396,105210.0,105200.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1747675270623,0.70649396,105210.0,105200.0,1.56976397]
["bitfinex-derivatives","BTCF0:USTF0",1747675270624,0.78249396,105210.0,105200.0,1.56976397]
["bitfinex-derivatives","BTCF0:USTF0",1747675270823,0.19019396,105210.0,105200.0,1.56976397]
["bitfinex-derivatives","BTCF0:USTF0",1747675271022,0.19019396,105210.0,105200.0,1.93056397]
["bitfinex-derivatives","BTCF0:USTF0",1747675271423,0.19019396,105210.0,105200.0,1.92856397]
["bitfinex-derivatives","BTCF0:USTF0",1747675271924,0.11823707,105220.0,105210.0,0.1900512]
["bitfinex-derivatives","BTCF0:USTF0",1747675272126,0.11823707,105220.0,105210.0,1.44634054]
["bitfinex-derivatives","BTCF0:USTF0",1747675272320,0.11823707,105220.0,105210.0,1.66135412]
["bitfinex-derivatives","BTCF0:USTF0",1747675272528,0.11823707,105220.0,105210.0,2.76505412]
["bitfinex-derivatives","BTCF0:USTF0",1747675273025,0.3345183,105240.0,105230.0,0.1900151]
["bitfinex-derivatives","BTCF0:USTF0",1747675273221,0.3345183,105240.0,105230.0,1.90542977]
["bitfinex-derivatives","BTCF0:USTF0",1747675273417,0.4132183,105240.0,105230.0,1.98342977]
["bitfinex-derivatives","BTCF0:USTF0",1747675274526,0.3182123,105240.0,105230.0,1.98342977]
["bitfinex-derivatives","BTCF0:USTF0",1747675275422,0.0807,105240.0,105230.0,1.98342977]
["bitfinex-derivatives","BTCF0:USTF0",1747675275642,0.192997,105240.0,105230.0,1.98342977]
["bitfinex-derivatives","BTCF0:USTF0",1747675276121,0.191997,105240.0,105230.0,1.98442977]
["bitfinex-derivatives","BTCF0:USTF0",1747675276327,0.191997,105240.0,105230.0,2.06372977]
["bitfinex-derivatives","BTCF0:USTF0",1747675276728,0.002,105240.0,105230.0,2.06372977]
["bitfinex-derivatives","BTCF0:USTF0",1747675276930,0.002,105240.0,105230.0,2.06472977]
["bitfinex-derivatives","BTCF0:USTF0",1747675277326,0.191997,105240.0,105230.0,1.8850351]
["bitfinex-derivatives","BTCF0:USTF0",1747675277526,0.002,105240.0,105230.0,2.06472977]
["bitfinex-derivatives","BTCF0:USTF0",1747675278126,0.002,105240.0,105230.0,2.42552977]
["bitfinex-derivatives","BTCF0:USTF0",1747675279137,0.002,105240.0,105230.0,2.2458351]
["bitfinex-derivatives","BTCF0:USTF0",1747675279438,0.002,105240.0,105230.0,2.42552977]
["bitfinex-derivatives","BTCF0:USTF0",1747675280837,0.002,105240.0,105230.0,2.43061714]
["bitfinex-derivatives","BTCF0:USTF0",1747675281240,0.002,105240.0,105230.0,3.12331714]
["bitfinex-derivatives","BTCF0:USTF0",1747675282439,0.002,105240.0,105230.0,1.83992247]
["bitfinex-derivatives","BTCF0:USTF0",1747675282639,0.002,105240.0,105230.0,2.01961714]
["bitfinex-derivatives","BTCF0:USTF0",1747675284042,0.1919965,105240.0,105230.0,2.01961714]
["bitfinex-derivatives","BTCF0:USTF0",1747675284442,0.002,105240.0,105230.0,2.01961714]
["bitfinex-derivatives","BTCF0:USTF0",1747675285034,0.1919965,105240.0,105230.0,2.01961714]
["bitfinex-derivatives","BTCF0:USTF0",1747675285938,0.002,105240.0,105230.0,2.01961714]
["bitfinex-derivatives","BTCF0:USTF0",1747675289446,0.2649965,105240.0,105230.0,2.01953714]
["bitfinex-derivatives","BTCF0:USTF0",1747675289744,0.075,105240.0,105230.0,2.01953714]
["bitfinex-derivatives","BTCF0:USTF0",1747675290945,0.075,105240.0,105230.0,1.83984247]
["bitfinex-derivatives","BTCF0:USTF0",1747675291145,0.075,105240.0,105230.0,2.01953714]
["bitfinex-derivatives","BTCF0:USTF0",1747675291449,0.075,105240.0,105230.0,2.06520909]
["bitfinex-derivatives","BTCF0:USTF0",1747675291750,0.2649965,105240.0,105230.0,2.06520909]
["bitfinex-derivatives","BTCF0:USTF0",1747675291947,0.075,105240.0,105230.0,2.06520909]
["bitfinex-derivatives","BTCF0:USTF0",1747675294362,0.2649982,105240.0,105230.0,2.06520909]
["bitfinex-derivatives","BTCF0:USTF0",1747675294847,0.075,105240.0,105230.0,2.06520909]
["bitfinex-derivatives","BTCF0:USTF0",1747675295046,0.0779,105260.0,105250.0,0.1899802]
["bitfinex-derivatives","BTCF0:USTF0",1747675295249,0.4200622,105260.0,105250.0,1.56811487]
["bitfinex-derivatives","BTCF0:USTF0",1747675295443,0.4200622,105260.0,105250.0,1.71751487]
["bitfinex-derivatives","BTCF0:USTF0",1747675296154,0.4200622,105260.0,105250.0,1.88751487]
["bitfinex-derivatives","BTCF0:USTF0",1747675296341,0.4200622,105260.0,105250.0,1.88851487]
["bitfinex-derivatives","BTCF0:USTF0",1747675297952,0.4200622,105260.0,105250.0,1.88951487]
["bitfinex-derivatives","BTCF0:USTF0",1747675298155,0.3431617,105260.0,105250.0,2.30051487]
["bitfinex-derivatives","BTCF0:USTF0",1747675298354,0.1532,105260.0,105250.0,2.30051487]
["bitfinex-derivatives","BTCF0:USTF0",1747675298653,0.3431617,105260.0,105250.0,1.88951487]
["bitfinex-derivatives","BTCF0:USTF0",1747675299152,0.3431617,105260.0,105250.0,1.7098202]
["bitfinex-derivatives","BTCF0:USTF0",1747675299354,0.3431617,105260.0,105250.0,1.88951487]
["bitfinex-derivatives","BTCF0:USTF0",1747675300055,0.3431622,105260.0,105250.0,1.88951487]
["bitfinex-derivatives","BTCF0:USTF0",1747675300251,0.1532,105260.0,105250.0,1.88951487]
["bitfinex-derivatives","BTCF0:USTF0",1747675300452,0.0798,105260.0,105250.0,2.25031487]
["bitfinex-derivatives","BTCF0:USTF0",1747675300855,0.1579,105260.0,105250.0,2.0706202]
["bitfinex-derivatives","BTCF0:USTF0",1747675301042,0.1579,105260.0,105250.0,2.25031487]
["bitfinex-derivatives","BTCF0:USTF0",1747675301354,0.1579,105260.0,105250.0,2.26426991]
["bitfinex-derivatives","BTCF0:USTF0",1747675301650,0.3478622,105260.0,105250.0,1.19613524]
["bitfinex-derivatives","BTCF0:USTF0",1747675301854,0.3478622,105260.0,105250.0,0.66169467]
["bitfinex-derivatives","BTCF0:USTF0",1747675302059,0.88835687,105260.0,105250.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1747675302259,0.88835687,105260.0,105250.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747675302556,0.7186622,105260.0,105250.0,0.54780991]
["bitfinex-derivatives","BTCF0:USTF0",1747675303261,0.7086622,105260.0,105250.0,0.54780991]
["bitfinex-derivatives","BTCF0:USTF0",1747675303459,0.7086622,105260.0,105250.0,0.5019803]
["bitfinex-derivatives","BTCF0:USTF0",1747675304464,0.7086622,105260.0,105250.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747675304665,0.7086622,105260.0,105250.0,0.5019803]
["bitfinex-derivatives","BTCF0:USTF0",1747675305063,0.82686601,105260.0,105250.0,0.5019803]
["bitfinex-derivatives","BTCF0:USTF0",1747675305263,0.82686601,105260.0,105250.0,0.9129803]
["bitfinex-derivatives","BTCF0:USTF0",1747675306689,0.82686601,105260.0,105250.0,1.09267497]
["bitfinex-derivatives","BTCF0:USTF0",1747675306894,0.82686601,105260.0,105250.0,1.30651497]
["bitfinex-derivatives","BTCF0:USTF0",1747675308375,0.82686601,105260.0,105250.0,1.47651497]
["bitfinex-derivatives","BTCF0:USTF0",1747675309381,0.82686601,105260.0,105250.0,1.2968203]
["bitfinex-derivatives","BTCF0:USTF0",1747675309669,0.82686601,105260.0,105250.0,1.47651497]
["bitfinex-derivatives","BTCF0:USTF0",1747675311168,0.82686601,105260.0,105250.0,1.48160234]
["bitfinex-derivatives","BTCF0:USTF0",1747675311371,0.27610381,105260.0,105250.0,1.63410234]
["bitfinex-derivatives","BTCF0:USTF0",1747675311566,0.27610381,105260.0,105250.0,1.99490234]
["bitfinex-derivatives","BTCF0:USTF0",1747675312574,0.46606611,105260.0,105250.0,1.99490234]
["bitfinex-derivatives","BTCF0:USTF0",1747675313772,0.27610381,105260.0,105250.0,1.99490234]
["bitfinex-derivatives","BTCF0:USTF0",1747675314166,0.19800381,105260.0,105250.0,1.99490234]
["bitfinex-derivatives","BTCF0:USTF0",1747675314963,0.0798,105260.0,105250.0,1.99490234]
["bitfinex-derivatives","BTCF0:USTF0",1747675316870,0.0798,105260.0,105250.0,2.00927]
["bitfinex-derivatives","BTCF0:USTF0",1747675317068,0.001,105260.0,105250.0,2.00927]
["bitfinex-derivatives","BTCF0:USTF0",1747675317573,0.077,105260.0,105250.0,2.00927]
["bitfinex-derivatives","BTCF0:USTF0",1747675318468,0.11820381,105270.0,105260.0,0.1899624]
["bitfinex-derivatives","BTCF0:USTF0",1747675318672,0.11820381,105270.0,105260.0,1.81393174]
["bitfinex-derivatives","BTCF0:USTF0",1747675319069,0.11820381,105270.0,105260.0,1.98393174]
["bitfinex-derivatives","BTCF0:USTF0",1747675319468,0.19811173,105280.0,105270.0,0.1899443]
["bitfinex-derivatives","BTCF0:USTF0",1747675319770,0.19811173,105280.0,105270.0,1.42113364]
["bitfinex-derivatives","BTCF0:USTF0",1747675319967,0.12051173,105280.0,105270.0,1.42113364]
["bitfinex-derivatives","BTCF0:USTF0",1747675320162,0.12051173,105280.0,105270.0,1.68612163]
["bitfinex-derivatives","BTCF0:USTF0",1747675320568,0.22441225,105290.0,105280.0,0.1899263]
["bitfinex-derivatives","BTCF0:USTF0",1747675320569,0.14681225,105290.0,105280.0,0.1899263]
["bitfinex-derivatives","BTCF0:USTF0",1747675320771,0.14681225,105290.0,105280.0,1.83190097]
["bitfinex-derivatives","BTCF0:USTF0",1747675320970,0.38413715,105300.0,105290.0,0.1899082]
["bitfinex-derivatives","BTCF0:USTF0",1747675321274,0.30653715,105300.0,105290.0,1.61109754]
["bitfinex-derivatives","BTCF0:USTF0",1747675321976,0.03007888,105310.0,105300.0,0.1898902]
["bitfinex-derivatives","BTCF0:USTF0",1747675322162,0.03007888,105310.0,105300.0,1.97691954]
["bitfinex-derivatives","BTCF0:USTF0",1747675322367,0.37292815,105320.0,105310.0,0.1898722]
["bitfinex-derivatives","BTCF0:USTF0",1747675322563,0.37292815,105320.0,105310.0,1.43280687]
["bitfinex-derivatives","BTCF0:USTF0",1747675322775,0.37292815,105320.0,105310.0,1.2531122]
["bitfinex-derivatives","BTCF0:USTF0",1747675322978,0.1563,105320.0,105310.0,1.2531122]
["bitfinex-derivatives","BTCF0:USTF0",1747675323274,0.1563,105320.0,105310.0,1.4231122]
["bitfinex-derivatives","BTCF0:USTF0",1747675323471,0.1563,105320.0,105310.0,1.60280687]
["bitfinex-derivatives","BTCF0:USTF0",1747675323782,0.1603,105320.0,105310.0,1.60280687]
["bitfinex-derivatives","BTCF0:USTF0",1747675324170,0.1603,105320.0,105310.0,1.6480405]
["bitfinex-derivatives","BTCF0:USTF0",1747675324675,0.1603,105320.0,105310.0,1.46834583]
["bitfinex-derivatives","BTCF0:USTF0",1747675324871,0.1603,105320.0,105310.0,1.46734583]
["bitfinex-derivatives","BTCF0:USTF0",1747675325079,0.1603,105320.0,105310.0,1.6470405]
["bitfinex-derivatives","BTCF0:USTF0",1747675325274,0.1603,105320.0,105310.0,1.46734583]
["bitfinex-derivatives","BTCF0:USTF0",1747675325475,0.1603,105320.0,105310.0,1.6470405]
["bitfinex-derivatives","BTCF0:USTF0",1747675325674,0.0817,105320.0,105310.0,1.6470405]
["bitfinex-derivatives","BTCF0:USTF0",1747675325877,0.0817,105320.0,105310.0,1.60180687]
["bitfinex-derivatives","BTCF0:USTF0",1747675326077,0.0817,105320.0,105310.0,1.4221122]
["bitfinex-derivatives","BTCF0:USTF0",1747675326567,0.1593,105320.0,105310.0,1.4221122]
["bitfinex-derivatives","BTCF0:USTF0",1747675326772,0.1593,105320.0,105310.0,1.60180687]
["bitfinex-derivatives","BTCF0:USTF0",1747675327669,0.0817,105320.0,105310.0,1.60180687]
["bitfinex-derivatives","BTCF0:USTF0",1747675328071,0.0817,105320.0,105310.0,1.4221122]
["bitfinex-derivatives","BTCF0:USTF0",1747675328272,0.0817,105320.0,105310.0,1.60180687]
["bitfinex-derivatives","BTCF0:USTF0",1747675329372,0.0817,105320.0,105310.0,1.61617584]
["bitfinex-derivatives","BTCF0:USTF0",1747675331081,0.632354,105320.0,105310.0,1.00290097]
["bitfinex-derivatives","BTCF0:USTF0",1747675331274,0.783854,105320.0,105310.0,1.00290097]
["bitfinex-derivatives","BTCF0:USTF0",1747675331475,0.594,105320.0,105310.0,1.00290097]
["bitfinex-derivatives","BTCF0:USTF0",1747675332187,0.783854,105320.0,105310.0,0.83290097]
["bitfinex-derivatives","BTCF0:USTF0",1747675332887,0.2332,105320.0,105310.0,1.08919564]
["bitfinex-derivatives","BTCF0:USTF0",1747675333074,0.2332,105320.0,105310.0,0.72393564]
["bitfinex-derivatives","BTCF0:USTF0",1747675333281,0.2332,105320.0,105310.0,0.93765564]
["bitfinex-derivatives","BTCF0:USTF0",1747675333476,0.2332,105320.0,105310.0,0.895792]
["bitfinex-derivatives","BTCF0:USTF0",1747675333889,0.2332,105320.0,105310.0,1.07548667]
["bitfinex-derivatives","BTCF0:USTF0",1747675334080,0.2332,105320.0,105310.0,1.24548667]
["bitfinex-derivatives","BTCF0:USTF0",1747675335288,0.2332,105320.0,105310.0,1.476792]
["bitfinex-derivatives","BTCF0:USTF0",1747675335490,0.2332,105320.0,105310.0,1.65648667]
["bitfinex-derivatives","BTCF0:USTF0",1747675335783,0.423054,105320.0,105310.0,1.65648667]
["bitfinex-derivatives","BTCF0:USTF0",1747675335984,0.2332,105320.0,105310.0,1.65648667]
["bitfinex-derivatives","BTCF0:USTF0",1747675336381,0.0817,105320.0,105310.0,2.01728667]
["bitfinex-derivatives","BTCF0:USTF0",1747675336687,0.0817,105320.0,105310.0,1.837592]
["bitfinex-derivatives","BTCF0:USTF0",1747675336985,0.0817,105320.0,105310.0,2.01728667]
["bitfinex-derivatives","BTCF0:USTF0",1747675337380,0.2349,105320.0,105310.0,1.837592]
["bitfinex-derivatives","BTCF0:USTF0",1747675337688,0.2349,105320.0,105310.0,2.01728667]
["bitfinex-derivatives","BTCF0:USTF0",1747675339994,0.2349,105320.0,105310.0,1.837592]
["bitfinex-derivatives","BTCF0:USTF0",1747675340186,0.2349,105320.0,105310.0,2.01728667]
["bitfinex-derivatives","BTCF0:USTF0",1747675340590,0.2349,105320.0,105310.0,2.02237404]
["bitfinex-derivatives","BTCF0:USTF0",1747675340776,0.2349,105320.0,105310.0,1.84267937]
["bitfinex-derivatives","BTCF0:USTF0",1747675340982,0.2349,105320.0,105310.0,2.02237404]
["bitfinex-derivatives","BTCF0:USTF0",1747675341588,0.0817,105320.0,105310.0,2.02237404]
["bitfinex-derivatives","BTCF0:USTF0",1747675341890,0.0817,105320.0,105310.0,2.03671398]
["bitfinex-derivatives","BTCF0:USTF0",1747675342092,0.157,105320.0,105310.0,2.03671398]
["bitfinex-derivatives","BTCF0:USTF0",1747675342591,0.157,105320.0,105310.0,1.85701931]
["bitfinex-derivatives","BTCF0:USTF0",1747675342788,0.157,105320.0,105310.0,2.03671398]
["bitfinex-derivatives","BTCF0:USTF0",1747675343191,0.157,105320.0,105310.0,1.85701931]
["bitfinex-derivatives","BTCF0:USTF0",1747675343386,0.157,105320.0,105310.0,2.03671398]
["bitfinex-derivatives","BTCF0:USTF0",1747675343788,0.346854,105320.0,105310.0,1.80025404]
["bitfinex-derivatives","BTCF0:USTF0",1747675343993,0.346854,105320.0,105310.0,1.68203937]
["bitfinex-derivatives","BTCF0:USTF0",1747675344293,0.346854,105320.0,105310.0,1.46835937]
["bitfinex-derivatives","BTCF0:USTF0",1747675344588,0.707654,105320.0,105310.0,1.63171937]
["bitfinex-derivatives","BTCF0:USTF0",1747675344789,0.707654,105320.0,105310.0,1.102472]
["bitfinex-derivatives","BTCF0:USTF0",1747675344995,0.707654,105320.0,105310.0,1.626632]
["bitfinex-derivatives","BTCF0:USTF0",1747675345199,0.707654,105320.0,105310.0,1.456632]
["bitfinex-derivatives","BTCF0:USTF0",1747675345394,0.707654,105320.0,105310.0,1.32584667]
["bitfinex-derivatives","BTCF0:USTF0",1747675345796,0.707654,105320.0,105310.0,1.33093404]
["bitfinex-derivatives","BTCF0:USTF0",1747675347286,0.88734867,105320.0,105310.0,0.74768737]
["bitfinex-derivatives","BTCF0:USTF0",1747675347592,0.707654,105320.0,105310.0,0.93755947]
["bitfinex-derivatives","BTCF0:USTF0",1747675349597,0.707654,105320.0,105310.0,1.11725414]
["bitfinex-derivatives","BTCF0:USTF0",1747675349793,0.5178,105320.0,105310.0,1.11725414]
["bitfinex-derivatives","BTCF0:USTF0",1747675349995,0.157,105320.0,105310.0,1.63715414]
["bitfinex-derivatives","BTCF0:USTF0",1747675350199,0.157,105320.0,105310.0,1.71575414]
["bitfinex-derivatives","BTCF0:USTF0",1747675350507,0.157,105320.0,105310.0,1.35495414]
["bitfinex-derivatives","BTCF0:USTF0",1747675350698,0.0817,105320.0,105310.0,1.71575414]
["bitfinex-derivatives","BTCF0:USTF0",1747675351087,0.3469545,105320.0,105310.0,1.71575414]
["bitfinex-derivatives","BTCF0:USTF0",1747675351498,0.1571,105320.0,105310.0,1.71575414]
["bitfinex-derivatives","BTCF0:USTF0",1747675351800,0.1571,105320.0,105310.0,1.76297255]
["bitfinex-derivatives","BTCF0:USTF0",1747675352201,0.1571,105320.0,105310.0,1.93297255]
["bitfinex-derivatives","BTCF0:USTF0",1747675352498,0.3469556,105320.0,105310.0,1.93297255]
["bitfinex-derivatives","BTCF0:USTF0",1747675353398,0.1571,105320.0,105310.0,1.93297255]
["bitfinex-derivatives","BTCF0:USTF0",1747675353799,0.1571,105320.0,105310.0,1.57217255]
["bitfinex-derivatives","BTCF0:USTF0",1747675355001,0.0817,105320.0,105310.0,1.93297255]
["bitfinex-derivatives","BTCF0:USTF0",1747675356495,0.0817,105320.0,105310.0,1.75327788]
["bitfinex-derivatives","BTCF0:USTF0",1747675356693,0.0817,105320.0,105310.0,1.93297255]
["bitfinex-derivatives","BTCF0:USTF0",1747675357401,0.0817,105320.0,105310.0,1.73569255]
["bitfinex-derivatives","BTCF0:USTF0",1747675357602,0.11857214,105330.0,105320.0,0.1898554]
["bitfinex-derivatives","BTCF0:USTF0",1747675357791,0.11857214,105330.0,105320.0,2.82872474]
["bitfinex-derivatives","BTCF0:USTF0",1747675358097,0.11857214,105330.0,105320.0,2.81903007]
["bitfinex-derivatives","BTCF0:USTF0",1747675358298,0.0762,105340.0,105320.0,2.9689001]
["bitfinex-derivatives","BTCF0:USTF0",1747675358600,0.0762,105340.0,105330.0,1.36330674]
["bitfinex-derivatives","BTCF0:USTF0",1747675358794,0.001,105340.0,105330.0,1.68722649]
["bitfinex-derivatives","BTCF0:USTF0",1747675359201,0.11857214,105350.0,105340.0,0.1898194]
["bitfinex-derivatives","BTCF0:USTF0",1747675359499,0.11857214,105350.0,105340.0,1.19801407]
["bitfinex-derivatives","BTCF0:USTF0",1747675360097,0.11857214,105350.0,105340.0,1.24523248]
["bitfinex-derivatives","BTCF0:USTF0",1747675360297,0.11857214,105350.0,105340.0,1.41523248]
["bitfinex-derivatives","BTCF0:USTF0",1747675361699,0.11857214,105350.0,105340.0,1.41723248]
["bitfinex-derivatives","BTCF0:USTF0",1747675361899,0.11857214,105350.0,105340.0,1.41923248]
["bitfinex-derivatives","BTCF0:USTF0",1747675362599,0.0782,105360.0,105350.0,0.1898013]
["bitfinex-derivatives","BTCF0:USTF0",1747675362801,0.0782,105360.0,105350.0,2.25587597]
["bitfinex-derivatives","BTCF0:USTF0",1747675363002,0.002,105360.0,105350.0,2.25587597]
["bitfinex-derivatives","BTCF0:USTF0",1747675363307,0.002,105360.0,105350.0,2.42587597]
["bitfinex-derivatives","BTCF0:USTF0",1747675364000,0.002,105360.0,105350.0,2.01487597]
["bitfinex-derivatives","BTCF0:USTF0",1747675364303,0.002,105360.0,105350.0,1.8351813]
["bitfinex-derivatives","BTCF0:USTF0",1747675364506,0.002,105360.0,105350.0,1.8361813]
["bitfinex-derivatives","BTCF0:USTF0",1747675364706,0.002,105360.0,105350.0,2.01587597]
["bitfinex-derivatives","BTCF0:USTF0",1747675365605,0.0843,105360.0,105350.0,2.01587597]
["bitfinex-derivatives","BTCF0:USTF0",1747675365902,0.0843,105360.0,105350.0,1.3139013]
["bitfinex-derivatives","BTCF0:USTF0",1747675366097,0.0843,105360.0,105350.0,1.84579597]
["bitfinex-derivatives","BTCF0:USTF0",1747675367212,0.0843,105360.0,105350.0,2.01579597]
["bitfinex-derivatives","BTCF0:USTF0",1747675370512,0.0843,105360.0,105350.0,1.8361013]
["bitfinex-derivatives","BTCF0:USTF0",1747675370718,0.0843,105360.0,105350.0,2.01579597]
["bitfinex-derivatives","BTCF0:USTF0",1747675371117,0.0843,105360.0,105350.0,2.02088334]
["bitfinex-derivatives","BTCF0:USTF0",1747675371812,0.0843,105360.0,105350.0,2.02084334]
["bitfinex-derivatives","BTCF0:USTF0",1747675372422,0.1631,105360.0,105350.0,2.02084334]
["bitfinex-derivatives","BTCF0:USTF0",1747675372812,0.1631,105360.0,105350.0,1.80720334]
["bitfinex-derivatives","BTCF0:USTF0",1747675373018,0.1631,105360.0,105350.0,2.02080334]
["bitfinex-derivatives","BTCF0:USTF0",1747675373214,0.3528839,105360.0,105350.0,1.31898867]
["bitfinex-derivatives","BTCF0:USTF0",1747675373420,0.1631,105360.0,105350.0,1.94010334]
["bitfinex-derivatives","BTCF0:USTF0",1747675373616,0.2396,105360.0,105350.0,1.94010334]
["bitfinex-derivatives","BTCF0:USTF0",1747675374226,0.2396,105360.0,105350.0,1.77010334]
["bitfinex-derivatives","BTCF0:USTF0",1747675375028,0.2396,105360.0,105350.0,1.59040867]
["bitfinex-derivatives","BTCF0:USTF0",1747675375225,0.2396,105360.0,105350.0,1.77010334]
["bitfinex-derivatives","BTCF0:USTF0",1747675376117,0.2396,105360.0,105350.0,1.94010334]
["bitfinex-derivatives","BTCF0:USTF0",1747675379025,0.2396,105360.0,105350.0,1.23828867]
["bitfinex-derivatives","BTCF0:USTF0",1747675379226,0.2396,105360.0,105350.0,1.76818334]
["bitfinex-derivatives","BTCF0:USTF0",1747675379727,0.2396,105360.0,105350.0,1.58848867]
["bitfinex-derivatives","BTCF0:USTF0",1747675379922,0.2396,105360.0,105350.0,1.76818334]
["bitfinex-derivatives","BTCF0:USTF0",1747675380123,0.2396,105360.0,105350.0,1.93818334]
["bitfinex-derivatives","BTCF0:USTF0",1747675381620,0.0843,105360.0,105350.0,1.93818334]
["bitfinex-derivatives","BTCF0:USTF0",1747675381815,0.0843,105360.0,105350.0,1.23828867]
["bitfinex-derivatives","BTCF0:USTF0",1747675382327,0.1628,105360.0,105350.0,1.93818334]
["bitfinex-derivatives","BTCF0:USTF0",1747675383130,0.3525843,105360.0,105350.0,1.16168867]
["bitfinex-derivatives","BTCF0:USTF0",1747675383329,0.1628,105360.0,105350.0,1.24608867]
["bitfinex-derivatives","BTCF0:USTF0",1747675383622,0.1628,105360.0,105350.0,1.42578334]
["bitfinex-derivatives","BTCF0:USTF0",1747675384133,0.1628,105360.0,105350.0,1.25578334]
["bitfinex-derivatives","BTCF0:USTF0",1747675386626,0.1628,105360.0,105350.0,1.33018334]
["bitfinex-derivatives","BTCF0:USTF0",1747675387128,0.1628,105360.0,105350.0,1.50018334]
["bitfinex-derivatives","BTCF0:USTF0",1747675387329,0.1628,105360.0,105350.0,1.57791797]
["bitfinex-derivatives","BTCF0:USTF0",1747675387627,0.1628,105360.0,105350.0,1.93871797]
["bitfinex-derivatives","BTCF0:USTF0",1747675387827,0.1628,105360.0,105350.0,1.7590233]
["bitfinex-derivatives","BTCF0:USTF0",1747675388020,0.1628,105360.0,105350.0,1.93871797]
["bitfinex-derivatives","BTCF0:USTF0",1747675388215,0.1628,105360.0,105350.0,1.9835211]
["bitfinex-derivatives","BTCF0:USTF0",1747675389326,0.1628,105360.0,105350.0,1.80382643]
["bitfinex-derivatives","BTCF0:USTF0",1747675389721,0.1628,105360.0,105350.0,1.9835211]
["bitfinex-derivatives","BTCF0:USTF0",1747675390028,0.1628,105360.0,105350.0,1.7699211]
["bitfinex-derivatives","BTCF0:USTF0",1747675390225,0.1628,105360.0,105350.0,1.2933211]
["bitfinex-derivatives","BTCF0:USTF0",1747675390425,0.1628,105360.0,105350.0,1.80843373]
["bitfinex-derivatives","BTCF0:USTF0",1747675391332,0.1628,105360.0,105350.0,1.63382643]
["bitfinex-derivatives","BTCF0:USTF0",1747675391533,0.1628,105360.0,105350.0,1.8135211]
["bitfinex-derivatives","BTCF0:USTF0",1747675392322,0.1628,105360.0,105350.0,1.63382643]
["bitfinex-derivatives","BTCF0:USTF0",1747675392525,0.1628,105360.0,105350.0,1.8135211]
["bitfinex-derivatives","BTCF0:USTF0",1747675395627,0.1628,105360.0,105350.0,1.2933211]
["bitfinex-derivatives","BTCF0:USTF0",1747675395826,0.1628,105360.0,105350.0,1.8135211]
["bitfinex-derivatives","BTCF0:USTF0",1747675396520,0.1628,105360.0,105350.0,1.63382643]
["bitfinex-derivatives","BTCF0:USTF0",1747675396926,0.1628,105360.0,105350.0,1.8135211]
["bitfinex-derivatives","BTCF0:USTF0",1747675397634,0.1628,105360.0,105350.0,1.63382643]
["bitfinex-derivatives","BTCF0:USTF0",1747675398038,0.1628,105360.0,105350.0,1.8135211]
["bitfinex-derivatives","BTCF0:USTF0",1747675398229,0.1628,105360.0,105350.0,1.4527211]
["bitfinex-derivatives","BTCF0:USTF0",1747675398930,0.1628,105360.0,105350.0,0.9325211]
["bitfinex-derivatives","BTCF0:USTF0",1747675399126,0.1628,105360.0,105350.0,1.6227211]
["bitfinex-derivatives","BTCF0:USTF0",1747675399939,0.1628,105360.0,105350.0,1.57791797]
["bitfinex-derivatives","BTCF0:USTF0",1747675400130,0.1628,105360.0,105350.0,1.40791797]
["bitfinex-derivatives","BTCF0:USTF0",1747675401033,0.1628,105360.0,105350.0,1.76871797]
["bitfinex-derivatives","BTCF0:USTF0",1747675401237,0.1628,105360.0,105350.0,1.40791797]
["bitfinex-derivatives","BTCF0:USTF0",1747675401433,0.1628,105360.0,105350.0,1.76871797]
["bitfinex-derivatives","BTCF0:USTF0",1747675401639,0.0843,105360.0,105350.0,1.76871797]
["bitfinex-derivatives","BTCF0:USTF0",1747675402138,0.0843,105360.0,105350.0,1.93871797]
["bitfinex-derivatives","BTCF0:USTF0",1747675402730,0.002,105360.0,105350.0,2.11841264]
["bitfinex-derivatives","BTCF0:USTF0",1747675402932,0.002,105360.0,105350.0,1.7590233]
["bitfinex-derivatives","BTCF0:USTF0",1747675403126,0.002,105360.0,105350.0,1.93871797]
["bitfinex-derivatives","BTCF0:USTF0",1747675403330,0.002,105360.0,105350.0,1.98349432]
["bitfinex-derivatives","BTCF0:USTF0",1747675403639,0.002,105360.0,105350.0,1.28359965]
["bitfinex-derivatives","BTCF0:USTF0",1747675403830,0.0812,105360.0,105350.0,1.98349432]
["bitfinex-derivatives","BTCF0:USTF0",1747675404341,0.1619,105360.0,105350.0,1.98349432]
["bitfinex-derivatives","BTCF0:USTF0",1747675408140,0.0812,105360.0,105350.0,1.98349432]
["bitfinex-derivatives","BTCF0:USTF0",1747675410440,0.002,105360.0,105350.0,1.98349432]
["bitfinex-derivatives","BTCF0:USTF0",1747675410944,0.002,105360.0,105350.0,2.16318899]
["bitfinex-derivatives","BTCF0:USTF0",1747675411339,0.002,105360.0,105350.0,1.28359965]
["bitfinex-derivatives","BTCF0:USTF0",1747675411532,0.2701844,105360.0,105350.0,0.73326372]
["bitfinex-derivatives","BTCF0:USTF0",1747675411732,0.8268844,105360.0,105350.0,0.57577635]
["bitfinex-derivatives","BTCF0:USTF0",1747675411940,0.9218004,105360.0,105350.0,0.57577635]
["bitfinex-derivatives","BTCF0:USTF0",1747675412143,1.27149507,105360.0,105350.0,0.40577635]
["bitfinex-derivatives","BTCF0:USTF0",1747675412348,1.27149507,105360.0,105350.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1747675412645,1.0918004,105360.0,105350.0,0.36608737]
["bitfinex-derivatives","BTCF0:USTF0",1747675412848,2.5918004,105360.0,105350.0,0.36608737]
["bitfinex-derivatives","BTCF0:USTF0",1747675413242,0.9568844,105360.0,105350.0,0.55588977]
["bitfinex-derivatives","BTCF0:USTF0",1747675413440,0.9568844,105360.0,105350.0,0.89298444]
["bitfinex-derivatives","BTCF0:USTF0",1747675414049,0.9568844,105360.0,105350.0,0.71328977]
["bitfinex-derivatives","BTCF0:USTF0",1747675414244,1.07545654,105360.0,105350.0,0.71328977]
["bitfinex-derivatives","BTCF0:USTF0",1747675414438,0.71465654,105360.0,105350.0,0.71328977]
["bitfinex-derivatives","BTCF0:USTF0",1747675414948,0.90545654,105360.0,105350.0,0.71328977]
["bitfinex-derivatives","BTCF0:USTF0",1747675415646,0.38875654,105360.0,105350.0,0.89298444]
["bitfinex-derivatives","BTCF0:USTF0",1747675415840,0.54895654,105360.0,105350.0,1.10658444]
["bitfinex-derivatives","BTCF0:USTF0",1747675416146,0.35917214,105360.0,105350.0,1.18928444]
["bitfinex-derivatives","BTCF0:USTF0",1747675416349,0.35917214,105360.0,105350.0,1.55008444]
["bitfinex-derivatives","BTCF0:USTF0",1747675416848,0.54895654,105360.0,105350.0,1.55008444]
["bitfinex-derivatives","BTCF0:USTF0",1747675417050,0.54895654,105360.0,105350.0,1.18928444]
["bitfinex-derivatives","BTCF0:USTF0",1747675417347,0.90975654,105360.0,105350.0,1.35928444]
["bitfinex-derivatives","BTCF0:USTF0",1747675417751,0.74955654,105360.0,105350.0,1.35928444]
["bitfinex-derivatives","BTCF0:USTF0",1747675418546,0.74955654,105360.0,105350.0,1.66360444]
["bitfinex-derivatives","BTCF0:USTF0",1747675418745,0.19897214,105360.0,105350.0,1.66360444]
["bitfinex-derivatives","BTCF0:USTF0",1747675418950,0.38875654,105360.0,105350.0,1.66360444]
["bitfinex-derivatives","BTCF0:USTF0",1747675419753,0.19897214,105360.0,105350.0,2.02440444]
["bitfinex-derivatives","BTCF0:USTF0",1747675420544,0.12057214,105360.0,105350.0,2.02440444]
["bitfinex-derivatives","BTCF0:USTF0",1747675420847,0.002,105360.0,105350.0,2.06883123]
["bitfinex-derivatives","BTCF0:USTF0",1747675421648,0.002,105360.0,105350.0,1.85523123]
["bitfinex-derivatives","BTCF0:USTF0",1747675421850,0.002,105360.0,105350.0,2.06883123]
["bitfinex-derivatives","BTCF0:USTF0",1747675423749,0.0835,105360.0,105350.0,2.06883123]
["bitfinex-derivatives","BTCF0:USTF0",1747675423947,0.002,105360.0,105350.0,2.06883123]
["bitfinex-derivatives","BTCF0:USTF0",1747675425243,0.002,105360.0,105350.0,2.47983123]
["bitfinex-derivatives","BTCF0:USTF0",1747675425443,0.0798,105360.0,105350.0,2.47983123]
["bitfinex-derivatives","BTCF0:USTF0",1747675425749,0.0798,105360.0,105350.0,2.26623123]
["bitfinex-derivatives","BTCF0:USTF0",1747675425948,0.2695844,105360.0,105350.0,1.37551529]
["bitfinex-derivatives","BTCF0:USTF0",1747675426138,0.81007907,105360.0,105350.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1747675426451,1.12899507,105360.0,105350.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1747675426651,0.9493004,105360.0,105350.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1747675426950,0.9493004,105360.0,105350.0,0.36608737]
["bitfinex-derivatives","BTCF0:USTF0",1747675427146,1.1193004,105360.0,105350.0,0.55588977]
["bitfinex-derivatives","BTCF0:USTF0",1747675427553,1.0243844,105360.0,105350.0,0.55588977]
["bitfinex-derivatives","BTCF0:USTF0",1747675428053,1.0243844,105360.0,105350.0,0.5508024]
["bitfinex-derivatives","BTCF0:USTF0",1747675428554,1.17134666,105360.0,105350.0,0.5508024]
["bitfinex-derivatives","BTCF0:USTF0",1747675429950,0.75054666,105360.0,105350.0,0.73049707]
["bitfinex-derivatives","BTCF0:USTF0",1747675430248,0.94134666,105360.0,105350.0,0.80979707]
["bitfinex-derivatives","BTCF0:USTF0",1747675431755,0.94134666,105360.0,105350.0,0.73049707]
["bitfinex-derivatives","BTCF0:USTF0",1747675432655,1.0597205,105360.0,105350.0,0.73049707]
["bitfinex-derivatives","BTCF0:USTF0",1747675432956,1.1597205,105360.0,105350.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1747675433145,1.3297205,105360.0,105350.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1747675433346,1.3297205,105360.0,105350.0,0.5508035]
["bitfinex-derivatives","BTCF0:USTF0",1747675434152,1.1597205,105360.0,105350.0,0.5508035]
["bitfinex-derivatives","BTCF0:USTF0",1747675434957,1.1597205,105360.0,105350.0,0.55589087]
["bitfinex-derivatives","BTCF0:USTF0",1747675435348,1.1627205,105360.0,105350.0,0.55489087]
["bitfinex-derivatives","BTCF0:USTF0",1747675435954,1.1627205,105360.0,105350.0,0.5498035]
["bitfinex-derivatives","BTCF0:USTF0",1747675438364,1.0627205,105360.0,105350.0,0.72949817]
["bitfinex-derivatives","BTCF0:USTF0",1747675438554,0.7019205,105360.0,105350.0,0.72949817]
["bitfinex-derivatives","BTCF0:USTF0",1747675438755,1.0627205,105360.0,105350.0,0.88789817]
["bitfinex-derivatives","BTCF0:USTF0",1747675439651,1.0627205,105360.0,105350.0,0.7082035]
["bitfinex-derivatives","BTCF0:USTF0",1747675439856,1.0617205,105360.0,105350.0,0.88789817]
["bitfinex-derivatives","BTCF0:USTF0",1747675440057,1.0597205,105360.0,105350.0,0.96899817]
["bitfinex-derivatives","BTCF0:USTF0",1747675440262,1.0597205,105360.0,105350.0,1.13899817]
["bitfinex-derivatives","BTCF0:USTF0",1747675440966,1.0597205,105360.0,105350.0,0.9593035]
["bitfinex-derivatives","BTCF0:USTF0",1747675441261,1.0597205,105360.0,105350.0,0.97408554]
["bitfinex-derivatives","BTCF0:USTF0",1747675441655,1.0597205,105360.0,105350.0,0.76853087]
["bitfinex-derivatives","BTCF0:USTF0",1747675442062,1.0597205,105360.0,105350.0,0.7634435]
["bitfinex-derivatives","BTCF0:USTF0",1747675442258,0.6989205,105360.0,105350.0,0.7634435]
["bitfinex-derivatives","BTCF0:USTF0",1747675442465,1.0597205,105360.0,105350.0,1.48341817]
["bitfinex-derivatives","BTCF0:USTF0",1747675442664,0.58054666,105360.0,105350.0,1.34810137]
["bitfinex-derivatives","BTCF0:USTF0",1747675443063,0.58054666,105360.0,105350.0,1.35318874]
["bitfinex-derivatives","BTCF0:USTF0",1747675443464,0.94134666,105360.0,105350.0,0.92498524]
["bitfinex-derivatives","BTCF0:USTF0",1747675443660,0.95134666,105360.0,105350.0,0.71134524]
["bitfinex-derivatives","BTCF0:USTF0",1747675443865,0.95134666,105360.0,105350.0,0.92498524]
["bitfinex-derivatives","BTCF0:USTF0",1747675444059,1.13104133,105360.0,105350.0,0.70625787]
["bitfinex-derivatives","BTCF0:USTF0",1747675444267,0.1898035,105350.0,105340.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747675444458,0.7074035,105350.0,105340.0,0.40360426]
["bitfinex-derivatives","BTCF0:USTF0",1747675444662,0.7074035,105350.0,105340.0,0.73360426]
["bitfinex-derivatives","BTCF0:USTF0",1747675444861,0.7074035,105350.0,105340.0,0.51996426]
["bitfinex-derivatives","BTCF0:USTF0",1747675445060,0.7074035,105350.0,105340.0,0.33014276]
["bitfinex-derivatives","BTCF0:USTF0",1747675445265,0.7474035,105350.0,105340.0,0.54378276]
["bitfinex-derivatives","BTCF0:USTF0",1747675445467,0.7474035,105350.0,105340.0,0.73760426]
["bitfinex-derivatives","BTCF0:USTF0",1747675445770,0.7474035,105350.0,105340.0,0.54778276]
["bitfinex-derivatives","BTCF0:USTF0",1747675446066,0.7474035,105350.0,105340.0,0.33414276]
["bitfinex-derivatives","BTCF0:USTF0",1747675446273,0.92709817,105350.0,105340.0,0.33414276]
["bitfinex-derivatives","BTCF0:USTF0",1747675446568,0.7474035,105350.0,105340.0,0.33414276]
["bitfinex-derivatives","BTCF0:USTF0",1747675446759,0.86577734,105350.0,105340.0,0.33414276]
["bitfinex-derivatives","BTCF0:USTF0",1747675447159,1.04548173,105350.0,105340.0,0.33414276]
["bitfinex-derivatives","BTCF0:USTF0",1747675448071,1.32548173,105350.0,105340.0,0.33414276]
["bitfinex-derivatives","BTCF0:USTF0",1747675449563,1.00548173,105350.0,105340.0,0.33414276]
["bitfinex-derivatives","BTCF0:USTF0",1747675450171,0.83548173,105350.0,105340.0,0.33414276]
["bitfinex-derivatives","BTCF0:USTF0",1747675451268,1.3051764,105350.0,105340.0,0.54778276]
["bitfinex-derivatives","BTCF0:USTF0",1747675452169,1.12548173,105350.0,105340.0,0.54778276]
["bitfinex-derivatives","BTCF0:USTF0",1747675452475,1.3051764,105350.0,105340.0,0.33214276]
["bitfinex-derivatives","BTCF0:USTF0",1747675452679,1.5461764,105350.0,105340.0,0.33214276]
["bitfinex-derivatives","BTCF0:USTF0",1747675452880,1.42980256,105350.0,105340.0,0.33014276]
["bitfinex-derivatives","BTCF0:USTF0",1747675455177,1.08010789,105350.0,105340.0,0.33014276]
["bitfinex-derivatives","BTCF0:USTF0",1747675456176,0.76010789,105350.0,105340.0,0.41114276]
["bitfinex-derivatives","BTCF0:USTF0",1747675459380,0.76010789,105350.0,105340.0,0.6729248]
["bitfinex-derivatives","BTCF0:USTF0",1747675459574,0.76010789,105350.0,105340.0,0.57503013]
["bitfinex-derivatives","BTCF0:USTF0",1747675460275,0.76010789,105350.0,105340.0,0.56994276]
["bitfinex-derivatives","BTCF0:USTF0",1747675461374,0.76010789,105350.0,105340.0,0.57503013]
["bitfinex-derivatives","BTCF0:USTF0",1747675462280,0.67840789,105350.0,105340.0,0.49323013]
["bitfinex-derivatives","BTCF0:USTF0",1747675462472,0.90267015,105350.0,105340.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1747675462778,0.77566576,105350.0,105340.0,0.7541248]
["bitfinex-derivatives","BTCF0:USTF0",1747675463172,0.77566576,105350.0,105340.0,0.74443013]
["bitfinex-derivatives","BTCF0:USTF0",1747675463783,0.77566576,105350.0,105340.0,0.93425173]
["bitfinex-derivatives","BTCF0:USTF0",1747675464281,0.77566576,105350.0,105340.0,0.74443013]
["bitfinex-derivatives","BTCF0:USTF0",1747675464474,0.85296576,105350.0,105340.0,0.74443013]
["bitfinex-derivatives","BTCF0:USTF0",1747675465178,0.85296576,105350.0,105340.0,0.93425173]
["bitfinex-derivatives","BTCF0:USTF0",1747675465375,0.85296576,105350.0,105340.0,0.74443013]
["bitfinex-derivatives","BTCF0:USTF0",1747675465572,0.85296576,105350.0,105340.0,0.93425173]
["bitfinex-derivatives","BTCF0:USTF0",1747675466183,0.49216576,105350.0,105340.0,0.93425173]
["bitfinex-derivatives","BTCF0:USTF0",1747675466372,0.41486576,105350.0,105340.0,1.1139464]
["bitfinex-derivatives","BTCF0:USTF0",1747675466776,0.41486576,105350.0,105340.0,0.93425173]
["bitfinex-derivatives","BTCF0:USTF0",1747675466985,0.33976576,105350.0,105340.0,1.1139464]
["bitfinex-derivatives","BTCF0:USTF0",1747675467277,0.33976576,105350.0,105340.0,1.4158664]
["bitfinex-derivatives","BTCF0:USTF0",1747675468067,0.33676576,105350.0,105340.0,1.23617173]
["bitfinex-derivatives","BTCF0:USTF0",1747675468267,0.78066576,105350.0,105340.0,1.26003013]
["bitfinex-derivatives","BTCF0:USTF0",1747675468477,0.94486576,105350.0,105340.0,1.26003013]
["bitfinex-derivatives","BTCF0:USTF0",1747675468679,0.95486576,105350.0,105340.0,1.26003013]
["bitfinex-derivatives","BTCF0:USTF0",1747675469075,0.92634891,105350.0,105340.0,1.09003013]
["bitfinex-derivatives","BTCF0:USTF0",1747675469274,0.92634891,105350.0,105340.0,0.87635013]
["bitfinex-derivatives","BTCF0:USTF0",1747675469776,0.92634891,105350.0,105340.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1747675469974,0.92634891,105350.0,105340.0,0.76425173]
["bitfinex-derivatives","BTCF0:USTF0",1747675470783,0.92634891,105350.0,105340.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1747675472486,0.8079035,105350.0,105340.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1747675473584,0.8079035,105350.0,105340.0,0.56934276]
["bitfinex-derivatives","BTCF0:USTF0",1747675474190,0.8079035,105350.0,105340.0,0.78302276]
["bitfinex-derivatives","BTCF0:USTF0",1747675478891,0.8079035,105350.0,105340.0,0.97284436]
["bitfinex-derivatives","BTCF0:USTF0",1747675482995,0.6337035,105350.0,105340.0,1.15253903]
["bitfinex-derivatives","BTCF0:USTF0",1747675483989,0.6337035,105350.0,105340.0,0.97284436]
["bitfinex-derivatives","BTCF0:USTF0",1747675484194,0.6337035,105350.0,105340.0,0.95302276]
["bitfinex-derivatives","BTCF0:USTF0",1747675484495,1.22986896,105350.0,105340.0,0.65814276]
["bitfinex-derivatives","BTCF0:USTF0",1747675484786,1.22986896,105350.0,105340.0,0.50014276]
["bitfinex-derivatives","BTCF0:USTF0",1747675485191,1.22986896,105350.0,105340.0,0.33014276]
["bitfinex-derivatives","BTCF0:USTF0",1747675485989,1.22986896,105350.0,105340.0,0.40654276]
["bitfinex-derivatives","BTCF0:USTF0",1747675486188,0.84017429,105350.0,105340.0,0.40654276]
["bitfinex-derivatives","BTCF0:USTF0",1747675486695,0.84017429,105350.0,105340.0,0.41163013]
["bitfinex-derivatives","BTCF0:USTF0",1747675487896,0.84017429,105350.0,105340.0,0.40654276]
["bitfinex-derivatives","BTCF0:USTF0",1747675488086,0.7216035,105350.0,105340.0,0.40654276]
["bitfinex-derivatives","BTCF0:USTF0",1747675490896,0.7216035,105350.0,105340.0,0.49033013]
["bitfinex-derivatives","BTCF0:USTF0",1747675491996,0.86980024,105350.0,105340.0,0.49033013]
["bitfinex-derivatives","BTCF0:USTF0",1747675493696,0.9871712,105350.0,105340.0,0.49033013]
["bitfinex-derivatives","BTCF0:USTF0",1747675495796,0.9871712,105350.0,105340.0,0.48524276]
["bitfinex-derivatives","BTCF0:USTF0",1747675497988,1.19291837,105350.0,105340.0,0.48524276]
["bitfinex-derivatives","BTCF0:USTF0",1747675499298,1.37291837,105350.0,105340.0,0.33014276]
["bitfinex-derivatives","BTCF0:USTF0",1747675501598,1.37291837,105350.0,105340.0,0.41234276]
["bitfinex-derivatives","BTCF0:USTF0",1747675502895,1.37291837,105350.0,105340.0,0.49044276]
["bitfinex-derivatives","BTCF0:USTF0",1747675503298,1.25554741,105350.0,105340.0,0.49044276]
["bitfinex-derivatives","BTCF0:USTF0",1747675503899,1.37291837,105350.0,105340.0,0.49044276]
["bitfinex-derivatives","BTCF0:USTF0",1747675504898,1.37291837,105350.0,105340.0,0.49553013]
["bitfinex-derivatives","BTCF0:USTF0",1747675505093,1.25554741,105350.0,105340.0,0.68535173]
["bitfinex-derivatives","BTCF0:USTF0",1747675505295,1.25554741,105350.0,105340.0,0.80272269]
["bitfinex-derivatives","BTCF0:USTF0",1747675505607,0.70474741,105350.0,105340.0,0.80272269]
["bitfinex-derivatives","BTCF0:USTF0",1747675505805,1.06554741,105350.0,105340.0,0.80272269]
["bitfinex-derivatives","BTCF0:USTF0",1747675505999,1.06554741,105350.0,105340.0,0.49553013]
["bitfinex-derivatives","BTCF0:USTF0",1747675506199,1.06554741,105350.0,105340.0,0.85535173]
["bitfinex-derivatives","BTCF0:USTF0",1747675508611,1.06554741,105350.0,105340.0,0.66553013]
["bitfinex-derivatives","BTCF0:USTF0",1747675508800,1.06554741,105350.0,105340.0,0.85535163]
["bitfinex-derivatives","BTCF0:USTF0",1747675511408,0.98764741,105350.0,105340.0,0.97272259]
["bitfinex-derivatives","BTCF0:USTF0",1747675511595,0.98764741,105350.0,105340.0,1.60013355]
["bitfinex-derivatives","BTCF0:USTF0",1747675511596,0.62684741,105350.0,105340.0,1.60013355]
["bitfinex-derivatives","BTCF0:USTF0",1747675511803,0.54374741,105350.0,105340.0,1.60013355]
["bitfinex-derivatives","BTCF0:USTF0",1747675512904,0.54374741,105350.0,105340.0,1.48276259]
["bitfinex-derivatives","BTCF0:USTF0",1747675513412,0.54374741,105350.0,105340.0,1.60013355]
["bitfinex-derivatives","BTCF0:USTF0",1747675513998,0.35394391,105350.0,105340.0,1.60013355]
["bitfinex-derivatives","BTCF0:USTF0",1747675514198,0.35394391,105350.0,105340.0,2.30586155]
["bitfinex-derivatives","BTCF0:USTF0",1747675514502,0.29722815,105360.0,105350.0,0.1898036]
["bitfinex-derivatives","BTCF0:USTF0",1747675514803,0.29722815,105360.0,105350.0,1.17387456]
["bitfinex-derivatives","BTCF0:USTF0",1747675515003,0.002,105360.0,105350.0,1.60069056]
["bitfinex-derivatives","BTCF0:USTF0",1747675515203,0.002,105360.0,105350.0,1.52069056]
["bitfinex-derivatives","BTCF0:USTF0",1747675516012,0.002,105360.0,105350.0,1.88806152]
["bitfinex-derivatives","BTCF0:USTF0",1747675516511,0.002,105360.0,105350.0,1.93185899]
["bitfinex-derivatives","BTCF0:USTF0",1747675517904,0.002,105360.0,105350.0,1.88806152]
["bitfinex-derivatives","BTCF0:USTF0",1747675518708,0.0818,105380.0,105370.0,0.1897675]
["bitfinex-derivatives","BTCF0:USTF0",1747675518902,0.0818,105380.0,105370.0,1.50789846]
["bitfinex-derivatives","BTCF0:USTF0",1747675518903,0.1907495,105380.0,105370.0,1.50789846]
["bitfinex-derivatives","BTCF0:USTF0",1747675519099,0.1907495,105380.0,105370.0,1.56129846]
["bitfinex-derivatives","BTCF0:USTF0",1747675519305,0.001,105380.0,105370.0,1.56129846]
["bitfinex-derivatives","BTCF0:USTF0",1747675519503,0.2715495,105380.0,105370.0,1.57559005]
["bitfinex-derivatives","BTCF0:USTF0",1747675520109,0.0848,105380.0,105370.0,1.57559005]
["bitfinex-derivatives","BTCF0:USTF0",1747675520509,0.007,105380.0,105370.0,1.93639005]
["bitfinex-derivatives","BTCF0:USTF0",1747675523013,0.007,105380.0,105370.0,1.94577608]
["bitfinex-derivatives","BTCF0:USTF0",1747675523518,0.007,105380.0,105370.0,2.06314704]
["bitfinex-derivatives","BTCF0:USTF0",1747675524017,1e-07,105380.0,105370.0,2.40804704]
["bitfinex-derivatives","BTCF0:USTF0",1747675524519,0.11803697,105390.0,105380.0,0.42449142]
["bitfinex-derivatives","BTCF0:USTF0",1747675524815,0.11803697,105390.0,105380.0,2.35059142]
["bitfinex-derivatives","BTCF0:USTF0",1747675525318,0.03107888,105420.0,105410.0,0.1896955]
["bitfinex-derivatives","BTCF0:USTF0",1747675525528,0.03107888,105420.0,105410.0,1.63511742]
["bitfinex-derivatives","BTCF0:USTF0",1747675525824,0.03107888,105420.0,105410.0,1.81338517]
["bitfinex-derivatives","BTCF0:USTF0",1747675526116,0.03107888,105420.0,105410.0,1.98338517]
["bitfinex-derivatives","BTCF0:USTF0",1747675526313,0.03590294,105430.0,105420.0,0.1896774]
["bitfinex-derivatives","BTCF0:USTF0",1747675526517,0.03590294,105430.0,105420.0,2.46553674]
["bitfinex-derivatives","BTCF0:USTF0",1747675526717,0.2264986,105440.0,105420.0,2.46553674]
["bitfinex-derivatives","BTCF0:USTF0",1747675526718,0.1492986,105440.0,105430.0,0.1896596]
["bitfinex-derivatives","BTCF0:USTF0",1747675526918,0.1492986,105440.0,105430.0,1.72650927]
["bitfinex-derivatives","BTCF0:USTF0",1747675527122,0.1492986,105440.0,105430.0,1.97610927]
["bitfinex-derivatives","BTCF0:USTF0",1747675527521,0.1492986,105440.0,105430.0,1.99041776]
["bitfinex-derivatives","BTCF0:USTF0",1747675527725,0.1502986,105440.0,105430.0,1.99041776]
["bitfinex-derivatives","BTCF0:USTF0",1747675528325,0.1492986,105440.0,105430.0,1.99241776]
["bitfinex-derivatives","BTCF0:USTF0",1747675528816,0.3389402,105440.0,105430.0,0.95265116]
["bitfinex-derivatives","BTCF0:USTF0",1747675529022,0.4219402,105440.0,105430.0,0.68129156]
["bitfinex-derivatives","BTCF0:USTF0",1747675529224,1.0362402,105440.0,105430.0,0.91455116]
["bitfinex-derivatives","BTCF0:USTF0",1747675529433,0.6754402,105440.0,105430.0,0.75895116]
["bitfinex-derivatives","BTCF0:USTF0",1747675529631,1.0362402,105440.0,105430.0,0.76095116]
["bitfinex-derivatives","BTCF0:USTF0",1747675529923,1.0362402,105440.0,105430.0,0.75156809]
["bitfinex-derivatives","BTCF0:USTF0",1747675530330,0.7289416,105440.0,105430.0,0.83326809]
["bitfinex-derivatives","BTCF0:USTF0",1747675530530,0.7289416,105440.0,105430.0,0.53796809]
["bitfinex-derivatives","BTCF0:USTF0",1747675530731,2.5389416,105440.0,105430.0,0.56186849]
["bitfinex-derivatives","BTCF0:USTF0",1747675530923,2.5389416,105440.0,105430.0,0.34830849]
["bitfinex-derivatives","BTCF0:USTF0",1747675531119,2.71745127,105440.0,105430.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1747675531324,2.81229527,105440.0,105430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747675531723,2.82184763,105440.0,105430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747675531927,0.1896596,105430.0,105420.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747675532134,1.09546927,105430.0,105420.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747675532928,0.3461596,105430.0,105420.0,0.55982036]
["bitfinex-derivatives","BTCF0:USTF0",1747675533128,0.7269596,105430.0,105420.0,0.72982036]
["bitfinex-derivatives","BTCF0:USTF0",1747675533324,0.7269596,105430.0,105420.0,0.73182036]
["bitfinex-derivatives","BTCF0:USTF0",1747675533926,0.90546927,105430.0,105420.0,0.54514276]
["bitfinex-derivatives","BTCF0:USTF0",1747675534131,0.90546927,105430.0,105420.0,0.37514276]
["bitfinex-derivatives","BTCF0:USTF0",1747675534332,0.90546927,105430.0,105420.0,0.00514276]
["bitfinex-derivatives","BTCF0:USTF0",1747675535134,1.07546927,105430.0,105420.0,0.00514276]
["bitfinex-derivatives","BTCF0:USTF0",1747675535627,0.8969596,105430.0,105420.0,0.00514276]
["bitfinex-derivatives","BTCF0:USTF0",1747675535827,1.07546927,105430.0,105420.0,0.00514276]
["bitfinex-derivatives","BTCF0:USTF0",1747675536127,0.90546927,105430.0,105420.0,0.00514276]
["bitfinex-derivatives","BTCF0:USTF0",1747675536634,0.7269596,105430.0,105420.0,0.00314276]
["bitfinex-derivatives","BTCF0:USTF0",1747675536932,0.7269596,105430.0,105420.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747675536933,0.90946927,105430.0,105420.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747675537129,1.31946927,105430.0,105420.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747675537735,1.39986927,105430.0,105420.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747675541438,0.047421,105420.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747675541635,1.08982317,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747675541939,1.0113135,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747675542130,1.2460135,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747675543139,1.0960135,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747675543437,1.27652317,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747675543735,1.27652317,105400.0,105380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675543736,0.1897315,105390.0,105380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675544048,1.28154117,105390.0,105380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675544337,1.45154117,105390.0,105380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675544531,0.8805315,105390.0,105380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675544733,0.9630315,105390.0,105380.0,0.18974956]
["bitfinex-derivatives","BTCF0:USTF0",1747675544938,0.9630315,105390.0,105380.0,0.54974956]
["bitfinex-derivatives","BTCF0:USTF0",1747675545136,0.7930315,105390.0,105380.0,0.62664956]
["bitfinex-derivatives","BTCF0:USTF0",1747675546128,0.7930315,105390.0,105380.0,0.62864956]
["bitfinex-derivatives","BTCF0:USTF0",1747675547140,0.0774,105390.0,105380.0,0.80715923]
["bitfinex-derivatives","BTCF0:USTF0",1747675547340,0.3608,105390.0,105380.0,1.48057923]
["bitfinex-derivatives","BTCF0:USTF0",1747675548343,0.3212435,105400.0,105390.0,0.1897315]
["bitfinex-derivatives","BTCF0:USTF0",1747675548641,0.3212435,105400.0,105390.0,0.91454117]
["bitfinex-derivatives","BTCF0:USTF0",1747675549137,0.3967435,105400.0,105390.0,1.08454117]
["bitfinex-derivatives","BTCF0:USTF0",1747675549533,0.3977435,105400.0,105390.0,1.08454117]
["bitfinex-derivatives","BTCF0:USTF0",1747675549742,0.3977435,105400.0,105390.0,1.44534117]
["bitfinex-derivatives","BTCF0:USTF0",1747675550133,0.1606,105400.0,105390.0,1.44534117]
["bitfinex-derivatives","BTCF0:USTF0",1747675550329,0.2758135,105400.0,105390.0,1.44534117]
["bitfinex-derivatives","BTCF0:USTF0",1747675550534,0.0861,105400.0,105390.0,1.44534117]
["bitfinex-derivatives","BTCF0:USTF0",1747675550738,0.2758135,105400.0,105390.0,1.44534117]
["bitfinex-derivatives","BTCF0:USTF0",1747675550936,0.001,105400.0,105390.0,1.71873083]
["bitfinex-derivatives","BTCF0:USTF0",1747675551136,0.00014276,105410.0,105400.0,0.1897135]
["bitfinex-derivatives","BTCF0:USTF0",1747675551346,0.00014276,105410.0,105400.0,1.60738317]
["bitfinex-derivatives","BTCF0:USTF0",1747675551535,0.00014276,105410.0,105400.0,1.9992009]
["bitfinex-derivatives","BTCF0:USTF0",1747675552140,6e-08,105410.0,105400.0,2.1692009]
["bitfinex-derivatives","BTCF0:USTF0",1747675552339,0.08,105430.0,105420.0,0.1896775]
["bitfinex-derivatives","BTCF0:USTF0",1747675552645,0.08,105430.0,105420.0,1.41341684]
["bitfinex-derivatives","BTCF0:USTF0",1747675552939,0.2696596,105430.0,105420.0,1.47810717]
["bitfinex-derivatives","BTCF0:USTF0",1747675553139,0.7131596,105430.0,105420.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747675553340,0.331955,105420.0,105410.0,0.66238276]
["bitfinex-derivatives","BTCF0:USTF0",1747675553643,0.852255,105420.0,105410.0,1.10567826]
["bitfinex-derivatives","BTCF0:USTF0",1747675554142,0.852255,105420.0,105410.0,0.91598276]
["bitfinex-derivatives","BTCF0:USTF0",1747675554536,0.852255,105420.0,105410.0,1.10567826]
["bitfinex-derivatives","BTCF0:USTF0",1747675555535,0.852255,105420.0,105410.0,0.89215826]
["bitfinex-derivatives","BTCF0:USTF0",1747675556139,0.852255,105420.0,105410.0,0.62326276]
["bitfinex-derivatives","BTCF0:USTF0",1747675556341,0.852255,105420.0,105410.0,0.81295826]
["bitfinex-derivatives","BTCF0:USTF0",1747675556541,0.852255,105420.0,105410.0,0.81395826]
["bitfinex-derivatives","BTCF0:USTF0",1747675556738,0.852255,105420.0,105410.0,0.81395836]
["bitfinex-derivatives","BTCF0:USTF0",1747675557348,0.852255,105420.0,105410.0,0.52083836]
["bitfinex-derivatives","BTCF0:USTF0",1747675557643,0.852255,105420.0,105410.0,0.61735377]
["bitfinex-derivatives","BTCF0:USTF0",1747675559052,0.74622967,105420.0,105390.0,0.36269762]
["bitfinex-derivatives","BTCF0:USTF0",1747675559354,0.5505135,105400.0,105390.0,1.14232912]
["bitfinex-derivatives","BTCF0:USTF0",1747675559652,0.1897135,105400.0,105390.0,0.90983879]
["bitfinex-derivatives","BTCF0:USTF0",1747675559845,0.1897135,105400.0,105390.0,0.98993879]
["bitfinex-derivatives","BTCF0:USTF0",1747675560246,0.2679135,105400.0,105390.0,0.98993879]
["bitfinex-derivatives","BTCF0:USTF0",1747675560449,0.2679135,105400.0,105390.0,0.81142912]
["bitfinex-derivatives","BTCF0:USTF0",1747675560755,0.88392317,105400.0,105390.0,0.38289762]
["bitfinex-derivatives","BTCF0:USTF0",1747675561054,0.89392317,105400.0,105390.0,0.38289762]
["bitfinex-derivatives","BTCF0:USTF0",1747675561244,1.06392317,105400.0,105390.0,0.00289762]
["bitfinex-derivatives","BTCF0:USTF0",1747675561445,1.06392317,105400.0,105390.0,0.00589762]
["bitfinex-derivatives","BTCF0:USTF0",1747675561849,0.36824117,105390.0,105380.0,0.10279438]
["bitfinex-derivatives","BTCF0:USTF0",1747675562150,1.13294117,105390.0,105380.0,0.10279438]
["bitfinex-derivatives","BTCF0:USTF0",1747675562543,0.9544315,105390.0,105380.0,0.10279438]
["bitfinex-derivatives","BTCF0:USTF0",1747675563260,0.9544315,105390.0,105380.0,0.10379438]
["bitfinex-derivatives","BTCF0:USTF0",1747675563460,0.9544315,105390.0,105380.0,0.29354398]
["bitfinex-derivatives","BTCF0:USTF0",1747675563658,0.3607315,105390.0,105380.0,0.79660203]
["bitfinex-derivatives","BTCF0:USTF0",1747675563865,0.4412315,105390.0,105380.0,0.69867973]
["bitfinex-derivatives","BTCF0:USTF0",1747675564060,0.5170315,105390.0,105380.0,0.69867973]
["bitfinex-derivatives","BTCF0:USTF0",1747675564257,0.3470315,105390.0,105380.0,0.69867973]
["bitfinex-derivatives","BTCF0:USTF0",1747675564548,0.7078315,105390.0,105380.0,0.69867973]
["bitfinex-derivatives","BTCF0:USTF0",1747675564752,0.7078315,105390.0,105380.0,0.69359236]
["bitfinex-derivatives","BTCF0:USTF0",1747675565660,0.001,105390.0,105380.0,0.87210203]
["bitfinex-derivatives","BTCF0:USTF0",1747675565957,0.1907315,105390.0,105380.0,0.87210203]
["bitfinex-derivatives","BTCF0:USTF0",1747675566153,0.1907315,105390.0,105380.0,1.28310203]
["bitfinex-derivatives","BTCF0:USTF0",1747675567655,0.2745315,105390.0,105380.0,1.28310203]
["bitfinex-derivatives","BTCF0:USTF0",1747675568256,0.6353315,105390.0,105380.0,1.28310203]
["bitfinex-derivatives","BTCF0:USTF0",1747675568552,0.7188315,105390.0,105380.0,1.10459236]
["bitfinex-derivatives","BTCF0:USTF0",1747675570164,0.8888315,105390.0,105380.0,0.75459236]
["bitfinex-derivatives","BTCF0:USTF0",1747675570462,0.8888315,105390.0,105380.0,1.06459236]
["bitfinex-derivatives","BTCF0:USTF0",1747675570965,0.8888315,105390.0,105380.0,1.24310203]
["bitfinex-derivatives","BTCF0:USTF0",1747675571261,0.7188315,105390.0,105380.0,1.24310203]
["bitfinex-derivatives","BTCF0:USTF0",1747675571466,0.7188315,105390.0,105380.0,0.87484276]
["bitfinex-derivatives","BTCF0:USTF0",1747675571654,0.7188315,105390.0,105380.0,0.98909226]
["bitfinex-derivatives","BTCF0:USTF0",1747675572161,0.7188315,105390.0,105380.0,0.57809226]
["bitfinex-derivatives","BTCF0:USTF0",1747675572355,0.7188315,105390.0,105380.0,0.66119226]
["bitfinex-derivatives","BTCF0:USTF0",1747675573151,0.7188315,105390.0,105380.0,0.38834276]
["bitfinex-derivatives","BTCF0:USTF0",1747675573356,0.7956315,105390.0,105380.0,0.38834276]
["bitfinex-derivatives","BTCF0:USTF0",1747675573565,0.7956315,105390.0,105380.0,0.07834276]
["bitfinex-derivatives","BTCF0:USTF0",1747675573760,0.7956315,105390.0,105380.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1747675574263,0.9656315,105390.0,105380.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1747675574855,1.14414117,105390.0,105380.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1747675575056,1.23414117,105390.0,105380.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1747675575251,0.9788315,105390.0,105380.0,0.36940193]
["bitfinex-derivatives","BTCF0:USTF0",1747675575452,0.8888315,105390.0,105380.0,0.17965243]
["bitfinex-derivatives","BTCF0:USTF0",1747675575661,0.8888315,105390.0,105380.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1747675575955,0.8888315,105390.0,105380.0,0.19089226]
["bitfinex-derivatives","BTCF0:USTF0",1747675576262,0.8888315,105390.0,105380.0,0.08454276]
["bitfinex-derivatives","BTCF0:USTF0",1747675576478,0.8888315,105390.0,105380.0,0.27429226]
["bitfinex-derivatives","BTCF0:USTF0",1747675577262,0.8888315,105390.0,105380.0,0.08454276]
["bitfinex-derivatives","BTCF0:USTF0",1747675577661,0.8888315,105390.0,105380.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1747675577862,0.8888315,105390.0,105380.0,0.19089226]
["bitfinex-derivatives","BTCF0:USTF0",1747675578064,0.8888315,105390.0,105380.0,0.87150193]
["bitfinex-derivatives","BTCF0:USTF0",1747675578761,0.5280315,105390.0,105380.0,0.87150193]
["bitfinex-derivatives","BTCF0:USTF0",1747675579062,0.8888315,105390.0,105380.0,0.87150193]
["bitfinex-derivatives","BTCF0:USTF0",1747675579251,0.7188315,105390.0,105380.0,0.87150193]
["bitfinex-derivatives","BTCF0:USTF0",1747675580055,0.7188315,105390.0,105380.0,0.69299226]
["bitfinex-derivatives","BTCF0:USTF0",1747675580763,0.7188315,105390.0,105380.0,0.87150193]
["bitfinex-derivatives","BTCF0:USTF0",1747675581065,0.7188315,105390.0,105380.0,1.28250193]
["bitfinex-derivatives","BTCF0:USTF0",1747675581256,0.7188315,105390.0,105380.0,0.76399226]
["bitfinex-derivatives","BTCF0:USTF0",1747675581457,0.7188315,105390.0,105380.0,0.57424276]
["bitfinex-derivatives","BTCF0:USTF0",1747675581869,0.7188315,105390.0,105380.0,0.49214276]
["bitfinex-derivatives","BTCF0:USTF0",1747675582167,0.7188315,105390.0,105380.0,0.41214276]
["bitfinex-derivatives","BTCF0:USTF0",1747675582363,0.89734117,105390.0,105380.0,0.41214276]
["bitfinex-derivatives","BTCF0:USTF0",1747675583268,1.06734117,105390.0,105380.0,0.41214276]
["bitfinex-derivatives","BTCF0:USTF0",1747675583771,1.00697212,105390.0,105380.0,0.41214276]
["bitfinex-derivatives","BTCF0:USTF0",1747675585063,1.18548179,105390.0,105380.0,0.41214276]
["bitfinex-derivatives","BTCF0:USTF0",1747675585666,1.19548179,105390.0,105380.0,0.41214276]
["bitfinex-derivatives","BTCF0:USTF0",1747675586767,1.22463977,105390.0,105380.0,0.41214276]
["bitfinex-derivatives","BTCF0:USTF0",1747675587064,1.22463977,105390.0,105380.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1747675588071,0.1897855,105360.0,105350.0,0.10054451]
["bitfinex-derivatives","BTCF0:USTF0",1747675588263,0.5505855,105360.0,105350.0,0.83374801]
["bitfinex-derivatives","BTCF0:USTF0",1747675588570,0.7078855,105360.0,105350.0,0.83374801]
["bitfinex-derivatives","BTCF0:USTF0",1747675589364,0.7078855,105360.0,105350.0,0.83874801]
["bitfinex-derivatives","BTCF0:USTF0",1747675590069,0.7078855,105360.0,105350.0,0.84274801]
["bitfinex-derivatives","BTCF0:USTF0",1747675590461,0.6300855,105360.0,105350.0,0.84274801]
["bitfinex-derivatives","BTCF0:USTF0",1747675590968,0.6300855,105360.0,105350.0,1.02125768]
["bitfinex-derivatives","BTCF0:USTF0",1747675592573,0.6300855,105360.0,105350.0,0.84274801]
["bitfinex-derivatives","BTCF0:USTF0",1747675594069,0.6300855,105360.0,105350.0,0.85202995]
["bitfinex-derivatives","BTCF0:USTF0",1747675595374,0.7072855,105360.0,105350.0,0.85202995]
["bitfinex-derivatives","BTCF0:USTF0",1747675596572,0.0795,105360.0,105350.0,1.03053962]
["bitfinex-derivatives","BTCF0:USTF0",1747675596780,0.1185393,105370.0,105360.0,0.1897855]
["bitfinex-derivatives","BTCF0:USTF0",1747675596971,0.3843068,105370.0,105360.0,1.11399517]
["bitfinex-derivatives","BTCF0:USTF0",1747675597275,0.3843068,105370.0,105360.0,1.1054855]
["bitfinex-derivatives","BTCF0:USTF0",1747675597978,0.4687068,105370.0,105360.0,1.1054855]
["bitfinex-derivatives","BTCF0:USTF0",1747675598277,0.4687068,105370.0,105360.0,0.9374855]
["bitfinex-derivatives","BTCF0:USTF0",1747675598482,0.35031026,105370.0,105360.0,0.9374855]
["bitfinex-derivatives","BTCF0:USTF0",1747675599071,0.35031026,105370.0,105360.0,1.3484855]
["bitfinex-derivatives","BTCF0:USTF0",1747675599268,0.35031026,105370.0,105360.0,1.3464855]
["bitfinex-derivatives","BTCF0:USTF0",1747675599665,0.35131026,105370.0,105360.0,1.3464855]
["bitfinex-derivatives","BTCF0:USTF0",1747675601278,0.4697068,105370.0,105360.0,1.3464855]
["bitfinex-derivatives","BTCF0:USTF0",1747675604384,0.4697068,105370.0,105360.0,1.1328855]
["bitfinex-derivatives","BTCF0:USTF0",1747675604681,0.4697068,105370.0,105360.0,1.3465255]
["bitfinex-derivatives","BTCF0:USTF0",1747675605781,0.4697068,105370.0,105360.0,1.1328855]
["bitfinex-derivatives","BTCF0:USTF0",1747675606076,0.4697068,105370.0,105360.0,1.3465255]
["bitfinex-derivatives","BTCF0:USTF0",1747675609579,0.4697068,105370.0,105360.0,1.1328856]
["bitfinex-derivatives","BTCF0:USTF0",1747675609782,0.4697068,105370.0,105360.0,1.3465256]
["bitfinex-derivatives","BTCF0:USTF0",1747675614993,0.1195393,105370.0,105360.0,1.52503527]
["bitfinex-derivatives","BTCF0:USTF0",1747675615192,0.3093069,105370.0,105360.0,1.69503527]
["bitfinex-derivatives","BTCF0:USTF0",1747675615987,0.3916069,105370.0,105360.0,1.69503527]
["bitfinex-derivatives","BTCF0:USTF0",1747675616188,0.3906069,105370.0,105360.0,0.90239527]
["bitfinex-derivatives","BTCF0:USTF0",1747675616389,0.3906069,105370.0,105360.0,1.11599527]
["bitfinex-derivatives","BTCF0:USTF0",1747675616577,0.4703069,105370.0,105360.0,0.9374856]
["bitfinex-derivatives","BTCF0:USTF0",1747675617298,0.4703069,105370.0,105360.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1747675617587,1.18711657,105370.0,105360.0,0.41983586]
["bitfinex-derivatives","BTCF0:USTF0",1747675618187,1.36672653,105370.0,105360.0,0.41983586]
["bitfinex-derivatives","BTCF0:USTF0",1747675619291,1.36672653,105370.0,105360.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1747675619692,1.0786069,105370.0,105360.0,0.5647856]
["bitfinex-derivatives","BTCF0:USTF0",1747675619885,0.3708393,105370.0,105360.0,1.19273527]
["bitfinex-derivatives","BTCF0:USTF0",1747675620087,0.5606069,105370.0,105360.0,1.14909527]
["bitfinex-derivatives","BTCF0:USTF0",1747675620285,0.2008393,105370.0,105360.0,1.64981527]
["bitfinex-derivatives","BTCF0:USTF0",1747675621698,0.3906069,105370.0,105360.0,1.64981527]
["bitfinex-derivatives","BTCF0:USTF0",1747675623291,0.27221036,105370.0,105360.0,1.47981527]
["bitfinex-derivatives","BTCF0:USTF0",1747675625195,0.27221036,105370.0,105360.0,1.3013056]
["bitfinex-derivatives","BTCF0:USTF0",1747675625890,0.27221036,105370.0,105360.0,1.47981527]
["bitfinex-derivatives","BTCF0:USTF0",1747675626081,0.08244276,105370.0,105360.0,2.06081527]
["bitfinex-derivatives","BTCF0:USTF0",1747675626592,0.27221026,105370.0,105360.0,2.06081527]
["bitfinex-derivatives","BTCF0:USTF0",1747675627398,0.27221026,105370.0,105360.0,1.89081527]
["bitfinex-derivatives","BTCF0:USTF0",1747675628294,0.27221026,105370.0,105360.0,1.7123056]
["bitfinex-derivatives","BTCF0:USTF0",1747675628501,0.63301026,105370.0,105360.0,1.7123056]
["bitfinex-derivatives","BTCF0:USTF0",1747675628796,0.27221026,105370.0,105360.0,1.7123056]
["bitfinex-derivatives","BTCF0:USTF0",1747675629098,0.63301026,105370.0,105360.0,1.7123056]
["bitfinex-derivatives","BTCF0:USTF0",1747675629296,0.27221026,105370.0,105360.0,1.7123056]
["bitfinex-derivatives","BTCF0:USTF0",1747675629894,0.89201993,105370.0,105360.0,1.22998]
["bitfinex-derivatives","BTCF0:USTF0",1747675630090,0.91201993,105370.0,105360.0,1.4197655]
["bitfinex-derivatives","BTCF0:USTF0",1747675630396,0.90351026,105370.0,105360.0,1.6333655]
["bitfinex-derivatives","BTCF0:USTF0",1747675632196,0.73351026,105370.0,105360.0,1.2223655]
["bitfinex-derivatives","BTCF0:USTF0",1747675632693,0.73351026,105370.0,105360.0,1.2213655]
["bitfinex-derivatives","BTCF0:USTF0",1747675633483,0.8519068,105370.0,105360.0,1.2203655]
["bitfinex-derivatives","BTCF0:USTF0",1747675635000,0.8319068,105370.0,105360.0,1.2203655]
["bitfinex-derivatives","BTCF0:USTF0",1747675636800,0.8319068,105370.0,105360.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1747675636995,1.02041647,105370.0,105360.0,0.87368]
["bitfinex-derivatives","BTCF0:USTF0",1747675637301,1.19041647,105370.0,105360.0,0.87368]
["bitfinex-derivatives","BTCF0:USTF0",1747675637508,1.19041647,105370.0,105360.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747675638295,1.0119068,105370.0,105360.0,0.5627855]
["bitfinex-derivatives","BTCF0:USTF0",1747675638501,1.0019068,105370.0,105360.0,0.5627855]
["bitfinex-derivatives","BTCF0:USTF0",1747675640698,1.0019068,105370.0,105360.0,0.7135855]
["bitfinex-derivatives","BTCF0:USTF0",1747675640895,0.88351026,105370.0,105360.0,0.89209517]
["bitfinex-derivatives","BTCF0:USTF0",1747675641098,0.71351026,105370.0,105360.0,0.96999517]
["bitfinex-derivatives","BTCF0:USTF0",1747675641603,0.71351026,105370.0,105360.0,0.7914855]
["bitfinex-derivatives","BTCF0:USTF0",1747675643299,0.71351026,105370.0,105360.0,0.81534]
["bitfinex-derivatives","BTCF0:USTF0",1747675643702,0.72351026,105370.0,105360.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1747675644008,0.90201993,105370.0,105360.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1747675644810,0.72351026,105370.0,105360.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1747675645102,0.89351026,105370.0,105360.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1747675646108,0.89351026,105370.0,105360.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747675647500,1.01197303,105370.0,105360.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747675648805,1.01197303,105370.0,105360.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1747675649194,0.84197303,105370.0,105360.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1747675649394,0.83197303,105370.0,105360.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1747675649804,0.71351026,105370.0,105360.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1747675651009,0.71351026,105370.0,105360.0,0.7274855]
["bitfinex-derivatives","BTCF0:USTF0",1747675651529,0.71351026,105370.0,105360.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1747675652211,0.88351026,105370.0,105360.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1747675653220,0.71351026,105370.0,105360.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1747675653613,0.86080886,105370.0,105360.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1747675654712,0.86080886,105370.0,105360.0,0.7274856]
["bitfinex-derivatives","BTCF0:USTF0",1747675655614,0.41950886,105370.0,105360.0,0.90599527]
["bitfinex-derivatives","BTCF0:USTF0",1747675656006,0.41950886,105370.0,105360.0,1.31699527]
["bitfinex-derivatives","BTCF0:USTF0",1747675656216,0.41950886,105370.0,105360.0,1.48699527]
["bitfinex-derivatives","BTCF0:USTF0",1747675656918,0.53803931,105370.0,105360.0,1.48699527]
["bitfinex-derivatives","BTCF0:USTF0",1747675657217,0.53803931,105370.0,105360.0,1.32208264]
["bitfinex-derivatives","BTCF0:USTF0",1747675657517,0.53803931,105370.0,105360.0,1.14357297]
["bitfinex-derivatives","BTCF0:USTF0",1747675657811,0.53803931,105370.0,105360.0,1.32208264]
["bitfinex-derivatives","BTCF0:USTF0",1747675658207,0.53803931,105370.0,105360.0,1.31699527]
["bitfinex-derivatives","BTCF0:USTF0",1747675658410,0.41950886,105370.0,105360.0,1.31699527]
["bitfinex-derivatives","BTCF0:USTF0",1747675663416,0.41950886,105370.0,105360.0,1.1384856]
["bitfinex-derivatives","BTCF0:USTF0",1747675663721,0.85920886,105370.0,105360.0,1.1384856]
["bitfinex-derivatives","BTCF0:USTF0",1747675664313,1.05771853,105370.0,105360.0,1.2297]
["bitfinex-derivatives","BTCF0:USTF0",1747675664514,1.06920886,105370.0,105360.0,1.065]
["bitfinex-derivatives","BTCF0:USTF0",1747675664713,1.06920886,105370.0,105360.0,1.2547856]
["bitfinex-derivatives","BTCF0:USTF0",1747675664911,1.06920886,105370.0,105360.0,1.4144856]
["bitfinex-derivatives","BTCF0:USTF0",1747675665107,1.06920886,105370.0,105360.0,1.2247]
["bitfinex-derivatives","BTCF0:USTF0",1747675666014,1.06920886,105370.0,105360.0,1.4144856]
["bitfinex-derivatives","BTCF0:USTF0",1747675666215,1.06920886,105370.0,105360.0,1.59299527]
["bitfinex-derivatives","BTCF0:USTF0",1747675666416,0.85920886,105370.0,105360.0,1.59299527]
["bitfinex-derivatives","BTCF0:USTF0",1747675668725,0.85920886,105370.0,105360.0,1.4144856]
["bitfinex-derivatives","BTCF0:USTF0",1747675668914,0.97777459,105370.0,105360.0,1.4144856]
["bitfinex-derivatives","BTCF0:USTF0",1747675679033,0.97777459,105370.0,105360.0,1.59299527]
["bitfinex-derivatives","BTCF0:USTF0",1747675680832,0.97777459,105370.0,105360.0,1.4144856]
["bitfinex-derivatives","BTCF0:USTF0",1747675681033,0.97777459,105370.0,105360.0,1.59299527]
["bitfinex-derivatives","BTCF0:USTF0",1747675681637,0.97777459,105370.0,105360.0,1.53178475]
["bitfinex-derivatives","BTCF0:USTF0",1747675681934,0.97777459,105370.0,105360.0,1.5754443]
["bitfinex-derivatives","BTCF0:USTF0",1747675683329,0.97777459,105370.0,105360.0,1.53178475]
["bitfinex-derivatives","BTCF0:USTF0",1747675684037,0.61697459,105370.0,105360.0,1.53178475]
["bitfinex-derivatives","BTCF0:USTF0",1747675684239,0.34830709,105370.0,105360.0,1.6490839]
["bitfinex-derivatives","BTCF0:USTF0",1747675684736,0.53807459,105370.0,105360.0,1.6490839]
["bitfinex-derivatives","BTCF0:USTF0",1747675684927,0.89887459,105370.0,105360.0,1.4144855]
["bitfinex-derivatives","BTCF0:USTF0",1747675685127,0.97777459,105370.0,105360.0,1.4144855]
["bitfinex-derivatives","BTCF0:USTF0",1747675685328,0.97777459,105370.0,105360.0,1.2247]
["bitfinex-derivatives","BTCF0:USTF0",1747675685528,0.71191026,105370.0,105360.0,1.6280856]
["bitfinex-derivatives","BTCF0:USTF0",1747675686231,0.71191026,105370.0,105360.0,1.80685703]
["bitfinex-derivatives","BTCF0:USTF0",1747675686437,0.35111026,105370.0,105360.0,1.80685703]
["bitfinex-derivatives","BTCF0:USTF0",1747675686624,0.08244276,105370.0,105360.0,1.80685703]
["bitfinex-derivatives","BTCF0:USTF0",1747675687232,0.08244276,105370.0,105360.0,1.97685703]
["bitfinex-derivatives","BTCF0:USTF0",1747675687633,0.08244276,105370.0,105360.0,2.02049141]
["bitfinex-derivatives","BTCF0:USTF0",1747675689239,0.20100849,105370.0,105360.0,2.02049141]
["bitfinex-derivatives","BTCF0:USTF0",1747675689535,0.20100849,105370.0,105360.0,2.56515021]
["bitfinex-derivatives","BTCF0:USTF0",1747675689834,0.11870849,105370.0,105360.0,2.56515021]
["bitfinex-derivatives","BTCF0:USTF0",1747675690241,0.11870849,105370.0,105360.0,2.20760735]
["bitfinex-derivatives","BTCF0:USTF0",1747675690428,0.11870849,105370.0,105360.0,2.38637878]
["bitfinex-derivatives","BTCF0:USTF0",1747675690636,0.20130849,105370.0,105360.0,2.38129141]
["bitfinex-derivatives","BTCF0:USTF0",1747675691240,0.39107599,105370.0,105360.0,1.58669141]
["bitfinex-derivatives","BTCF0:USTF0",1747675691442,0.39107599,105370.0,105360.0,1.62151998]
["bitfinex-derivatives","BTCF0:USTF0",1747675691642,0.47127599,105370.0,105360.0,1.80029141]
["bitfinex-derivatives","BTCF0:USTF0",1747675691843,0.28150849,105370.0,105360.0,1.80029141]
["bitfinex-derivatives","BTCF0:USTF0",1747675692045,0.47127599,105370.0,105360.0,1.79737141]
["bitfinex-derivatives","BTCF0:USTF0",1747675692440,0.35271026,105370.0,105360.0,1.79737141]
["bitfinex-derivatives","BTCF0:USTF0",1747675692634,0.35271026,105370.0,105360.0,1.61859998]
["bitfinex-derivatives","BTCF0:USTF0",1747675692830,0.71351026,105370.0,105360.0,1.25779998]
["bitfinex-derivatives","BTCF0:USTF0",1747675693641,0.71351026,105370.0,105360.0,0.94489141]
["bitfinex-derivatives","BTCF0:USTF0",1747675693943,0.52374276,105370.0,105360.0,1.43657141]
["bitfinex-derivatives","BTCF0:USTF0",1747675694142,0.16294276,105370.0,105360.0,1.43657141]
["bitfinex-derivatives","BTCF0:USTF0",1747675694336,0.08274276,105370.0,105360.0,1.97614284]
["bitfinex-derivatives","BTCF0:USTF0",1747675694531,0.00014276,105370.0,105360.0,1.97614284]
["bitfinex-derivatives","BTCF0:USTF0",1747675695131,0.00014276,105370.0,105360.0,2.55714284]
["bitfinex-derivatives","BTCF0:USTF0",1747675696143,0.07944276,105370.0,105360.0,2.38714284]
["bitfinex-derivatives","BTCF0:USTF0",1747675697143,0.07944276,105370.0,105360.0,2.55714284]
["bitfinex-derivatives","BTCF0:USTF0",1747675698247,0.07944276,105370.0,105360.0,2.38714284]
["bitfinex-derivatives","BTCF0:USTF0",1747675702154,0.07944276,105370.0,105360.0,2.55714284]
["bitfinex-derivatives","BTCF0:USTF0",1747675704252,0.07944276,105370.0,105360.0,2.38714284]
["bitfinex-derivatives","BTCF0:USTF0",1747675706157,0.07944276,105370.0,105360.0,2.55714284]
["bitfinex-derivatives","BTCF0:USTF0",1747675708147,0.07944276,105370.0,105360.0,2.38714284]
["bitfinex-derivatives","BTCF0:USTF0",1747675709659,0.07944276,105370.0,105360.0,2.26414016]
["bitfinex-derivatives","BTCF0:USTF0",1747675711262,0.07944276,105370.0,105360.0,2.05054016]
["bitfinex-derivatives","BTCF0:USTF0",1747675711455,0.07944276,105370.0,105360.0,1.90334016]
["bitfinex-derivatives","BTCF0:USTF0",1747675711672,0.15864276,105370.0,105360.0,1.41277007]
["bitfinex-derivatives","BTCF0:USTF0",1747675711872,0.60263013,105370.0,105360.0,1.58273569]
["bitfinex-derivatives","BTCF0:USTF0",1747675712378,0.77263013,105370.0,105360.0,1.66183569]
["bitfinex-derivatives","BTCF0:USTF0",1747675712578,0.77263013,105370.0,105360.0,1.74193569]
["bitfinex-derivatives","BTCF0:USTF0",1747675712779,0.41183013,105370.0,105360.0,1.74193569]
["bitfinex-derivatives","BTCF0:USTF0",1747675713077,0.41183013,105370.0,105360.0,1.4654656]
["bitfinex-derivatives","BTCF0:USTF0",1747675713078,0.76754276,105370.0,105360.0,1.4654656]
["bitfinex-derivatives","BTCF0:USTF0",1747675713278,0.40674276,105370.0,105360.0,1.4654656]
["bitfinex-derivatives","BTCF0:USTF0",1747675713474,0.76754276,105370.0,105360.0,1.4654256]
["bitfinex-derivatives","BTCF0:USTF0",1747675713869,0.76754276,105370.0,105360.0,1.64418741]
["bitfinex-derivatives","BTCF0:USTF0",1747675714771,0.40674276,105370.0,105360.0,1.64418741]
["bitfinex-derivatives","BTCF0:USTF0",1747675715172,0.40674276,105370.0,105360.0,1.72478741]
["bitfinex-derivatives","BTCF0:USTF0",1747675715366,0.49558945,105370.0,105360.0,2.16268741]
["bitfinex-derivatives","BTCF0:USTF0",1747675716180,0.32558945,105370.0,105360.0,2.16268741]
["bitfinex-derivatives","BTCF0:USTF0",1747675717983,0.51535695,105370.0,105360.0,1.80188741]
["bitfinex-derivatives","BTCF0:USTF0",1747675718376,0.87615695,105370.0,105360.0,1.06204]
["bitfinex-derivatives","BTCF0:USTF0",1747675718581,0.87615695,105370.0,105360.0,1.64418741]
["bitfinex-derivatives","BTCF0:USTF0",1747675719180,1.04615695,105370.0,105360.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1747675719388,1.23491876,105370.0,105360.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747675719885,1.05615695,105370.0,105360.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747675721380,0.96731026,105370.0,105360.0,0.5627856]
["bitfinex-derivatives","BTCF0:USTF0",1747675721877,0.96731026,105370.0,105360.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747675722183,0.96731026,105370.0,105360.0,0.5627856]
["bitfinex-derivatives","BTCF0:USTF0",1747675725275,0.91587599,105370.0,105360.0,0.5627856]
["bitfinex-derivatives","BTCF0:USTF0",1747675726071,1.08587599,105370.0,105360.0,0.5627856]
["bitfinex-derivatives","BTCF0:USTF0",1747675727976,1.08587599,105370.0,105360.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747675728283,1.08587599,105370.0,105360.0,0.5627856]
["bitfinex-derivatives","BTCF0:USTF0",1747675728686,1.08587599,105370.0,105360.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747675728880,1.08587599,105370.0,105360.0,0.5627856]
["bitfinex-derivatives","BTCF0:USTF0",1747675729079,1.08587599,105370.0,105360.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747675729275,1.08587599,105370.0,105360.0,0.5627856]
["bitfinex-derivatives","BTCF0:USTF0",1747675729875,1.08587599,105370.0,105360.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747675730377,1.08587599,105370.0,105360.0,0.5627855]
["bitfinex-derivatives","BTCF0:USTF0",1747675730581,1.08587599,105370.0,105360.0,0.74154731]
["bitfinex-derivatives","BTCF0:USTF0",1747675730779,1.08587599,105370.0,105360.0,0.89704731]
["bitfinex-derivatives","BTCF0:USTF0",1747675731181,0.71610849,105370.0,105360.0,0.89704731]
["bitfinex-derivatives","BTCF0:USTF0",1747675731373,0.90587599,105370.0,105360.0,0.89704731]
["bitfinex-derivatives","BTCF0:USTF0",1747675732186,0.87607588,105370.0,105360.0,1.06704731]
["bitfinex-derivatives","BTCF0:USTF0",1747675733189,0.51527588,105370.0,105360.0,1.06704731]
["bitfinex-derivatives","BTCF0:USTF0",1747675734078,0.51527588,105370.0,105360.0,1.42784731]
["bitfinex-derivatives","BTCF0:USTF0",1747675734481,0.51527588,105370.0,105360.0,1.06704731]
["bitfinex-derivatives","BTCF0:USTF0",1747675734883,0.51527588,105370.0,105360.0,1.1019255]
["bitfinex-derivatives","BTCF0:USTF0",1747675735082,0.51527588,105370.0,105360.0,1.28068731]
["bitfinex-derivatives","BTCF0:USTF0",1747675735897,0.51527588,105370.0,105360.0,1.06704731]
["bitfinex-derivatives","BTCF0:USTF0",1747675736190,0.51527588,105370.0,105360.0,1.11064731]
["bitfinex-derivatives","BTCF0:USTF0",1747675737093,0.51527588,105370.0,105360.0,1.52164731]
["bitfinex-derivatives","BTCF0:USTF0",1747675738193,0.71507599,105370.0,105360.0,1.52164731]
["bitfinex-derivatives","BTCF0:USTF0",1747675739195,0.54507599,105370.0,105360.0,1.52164731]
["bitfinex-derivatives","BTCF0:USTF0",1747675741285,0.54507599,105370.0,105360.0,1.3428855]
["bitfinex-derivatives","BTCF0:USTF0",1747675741486,0.54507599,105370.0,105360.0,1.30804731]
["bitfinex-derivatives","BTCF0:USTF0",1747675742595,0.38777599,105370.0,105360.0,1.30804731]
["bitfinex-derivatives","BTCF0:USTF0",1747675742897,0.38777599,105370.0,105360.0,1.84760912]
["bitfinex-derivatives","BTCF0:USTF0",1747675743497,0.38777599,105370.0,105360.0,1.66884731]
["bitfinex-derivatives","BTCF0:USTF0",1747675744888,0.38777599,105370.0,105360.0,1.4900855]
["bitfinex-derivatives","BTCF0:USTF0",1747675745090,0.38777599,105370.0,105360.0,1.83884731]
["bitfinex-derivatives","BTCF0:USTF0",1747675745993,0.38777599,105370.0,105360.0,1.6600855]
["bitfinex-derivatives","BTCF0:USTF0",1747675746186,0.38777599,105370.0,105360.0,1.66884731]
["bitfinex-derivatives","BTCF0:USTF0",1747675749592,0.38777599,105370.0,105360.0,1.30804731]
["bitfinex-derivatives","BTCF0:USTF0",1747675749792,0.40777599,105370.0,105360.0,1.30804731]
["bitfinex-derivatives","BTCF0:USTF0",1747675749991,0.48277599,105370.0,105360.0,1.52164731]
["bitfinex-derivatives","BTCF0:USTF0",1747675750291,0.48277599,105370.0,105360.0,1.30804731]
["bitfinex-derivatives","BTCF0:USTF0",1747675750487,0.48277599,105370.0,105360.0,1.52164731]
["bitfinex-derivatives","BTCF0:USTF0",1747675754298,0.48277599,105370.0,105360.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1747675754599,1.2323378,105370.0,105360.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747675755197,1.4023378,105370.0,105360.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747675755688,1.4023378,105370.0,105360.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747675756404,0.1897855,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747675756596,1.18794731,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747675756796,1.18794731,105360.0,105350.0,0.14189834]
["bitfinex-derivatives","BTCF0:USTF0",1747675757097,1.1791855,105360.0,105350.0,0.14189834]
["bitfinex-derivatives","BTCF0:USTF0",1747675757297,0.9591855,105360.0,105350.0,0.14189834]
["bitfinex-derivatives","BTCF0:USTF0",1747675757493,0.9591855,105360.0,105350.0,0.14389834]
["bitfinex-derivatives","BTCF0:USTF0",1747675757699,0.9591855,105360.0,105350.0,0.14589834]
["bitfinex-derivatives","BTCF0:USTF0",1747675758396,0.9391855,105360.0,105350.0,0.20589834]
["bitfinex-derivatives","BTCF0:USTF0",1747675758797,0.9391855,105360.0,105350.0,0.14589834]
["bitfinex-derivatives","BTCF0:USTF0",1747675758995,0.9591855,105360.0,105350.0,0.14389834]
["bitfinex-derivatives","BTCF0:USTF0",1747675759200,0.9591855,105360.0,105350.0,0.14489834]
["bitfinex-derivatives","BTCF0:USTF0",1747675759502,0.9591855,105360.0,105350.0,0.64470194]
["bitfinex-derivatives","BTCF0:USTF0",1747675759694,0.9391855,105360.0,105350.0,0.78870194]
["bitfinex-derivatives","BTCF0:USTF0",1747675759894,0.9391855,105360.0,105350.0,0.47870194]
["bitfinex-derivatives","BTCF0:USTF0",1747675760095,0.9391855,105360.0,105350.0,0.84870194]
["bitfinex-derivatives","BTCF0:USTF0",1747675760504,1.05756815,105360.0,105350.0,0.84870194]
["bitfinex-derivatives","BTCF0:USTF0",1747675760906,1.05756815,105360.0,105350.0,1.02746375]
["bitfinex-derivatives","BTCF0:USTF0",1747675761093,1.05756815,105360.0,105350.0,1.09816375]
["bitfinex-derivatives","BTCF0:USTF0",1747675761298,0.88756815,105360.0,105350.0,1.09816375]
["bitfinex-derivatives","BTCF0:USTF0",1747675762002,0.88756815,105360.0,105350.0,0.91940194]
["bitfinex-derivatives","BTCF0:USTF0",1747675762807,0.88756815,105360.0,105350.0,1.09816375]
["bitfinex-derivatives","BTCF0:USTF0",1747675765193,0.18908265,105360.0,105350.0,1.45796375]
["bitfinex-derivatives","BTCF0:USTF0",1747675765505,0.37986825,105360.0,105350.0,1.45796375]
["bitfinex-derivatives","BTCF0:USTF0",1747675765707,0.37986825,105360.0,105350.0,1.67160375]
["bitfinex-derivatives","BTCF0:USTF0",1747675765908,0.37986825,105360.0,105350.0,1.66960375]
["bitfinex-derivatives","BTCF0:USTF0",1747675766105,0.37886825,105360.0,105350.0,1.67060375]
["bitfinex-derivatives","BTCF0:USTF0",1747675766609,0.37886825,105360.0,105350.0,1.67160375]
["bitfinex-derivatives","BTCF0:USTF0",1747675767101,0.83966825,105360.0,105350.0,0.14389834]
["bitfinex-derivatives","BTCF0:USTF0",1747675767292,0.88173198,105360.0,105350.0,0.46389834]
["bitfinex-derivatives","BTCF0:USTF0",1747675767497,0.88173198,105360.0,105350.0,0.14389834]
["bitfinex-derivatives","BTCF0:USTF0",1747675767906,1.06049379,105360.0,105350.0,0.14389834]
["bitfinex-derivatives","BTCF0:USTF0",1747675768203,1.23049379,105360.0,105350.0,0.13389834]
["bitfinex-derivatives","BTCF0:USTF0",1747675768406,1.05173198,105360.0,105350.0,0.13389834]
["bitfinex-derivatives","BTCF0:USTF0",1747675768597,2.55173198,105360.0,105350.0,0.13389834]
["bitfinex-derivatives","BTCF0:USTF0",1747675769106,2.55173198,105360.0,105350.0,0.13289834]
["bitfinex-derivatives","BTCF0:USTF0",1747675769308,0.1898036,105350.0,105340.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747675769606,0.1898216,105340.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747675769797,0.9609216,105340.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747675770104,1.2258576,105340.0,105330.0,0.13094935]
["bitfinex-derivatives","BTCF0:USTF0",1747675770302,1.2258576,105340.0,105330.0,0.12094935]
["bitfinex-derivatives","BTCF0:USTF0",1747675770502,1.3731562,105340.0,105330.0,0.12094935]
["bitfinex-derivatives","BTCF0:USTF0",1747675770701,1.3731562,105340.0,105330.0,0.12394935]
["bitfinex-derivatives","BTCF0:USTF0",1747675771208,0.1898576,105320.0,105310.0,0.19042394]
["bitfinex-derivatives","BTCF0:USTF0",1747675771400,1.0714576,105320.0,105310.0,0.24892394]
["bitfinex-derivatives","BTCF0:USTF0",1747675771601,1.2075576,105320.0,105310.0,0.18012394]
["bitfinex-derivatives","BTCF0:USTF0",1747675771815,1.2075576,105320.0,105310.0,0.55012394]
["bitfinex-derivatives","BTCF0:USTF0",1747675772000,1.2075576,105320.0,105310.0,0.82272394]
["bitfinex-derivatives","BTCF0:USTF0",1747675772201,1.3775576,105320.0,105310.0,0.82272394]
["bitfinex-derivatives","BTCF0:USTF0",1747675772613,1.4460576,105320.0,105310.0,0.82272394]
["bitfinex-derivatives","BTCF0:USTF0",1747675772801,1.4460576,105320.0,105310.0,0.83072394]
["bitfinex-derivatives","BTCF0:USTF0",1747675773296,1.56420088,105320.0,105310.0,0.83072394]
["bitfinex-derivatives","BTCF0:USTF0",1747675774311,1.56420088,105320.0,105310.0,1.02059964]
["bitfinex-derivatives","BTCF0:USTF0",1747675774505,1.56420088,105320.0,105310.0,1.15113657]
["bitfinex-derivatives","BTCF0:USTF0",1747675774506,1.33570088,105320.0,105310.0,1.15113657]
["bitfinex-derivatives","BTCF0:USTF0",1747675774713,0.54380088,105320.0,105310.0,1.28973657]
["bitfinex-derivatives","BTCF0:USTF0",1747675775008,0.54380088,105320.0,105310.0,1.65053657]
["bitfinex-derivatives","BTCF0:USTF0",1747675775202,0.18394328,105320.0,105310.0,1.66451896]
["bitfinex-derivatives","BTCF0:USTF0",1747675775402,0.18394328,105320.0,105310.0,1.48575715]
["bitfinex-derivatives","BTCF0:USTF0",1747675775606,0.18394328,105320.0,105310.0,1.66451896]
["bitfinex-derivatives","BTCF0:USTF0",1747675776013,0.0658,105320.0,105310.0,1.66451896]
["bitfinex-derivatives","BTCF0:USTF0",1747675777508,0.2556576,105320.0,105310.0,1.66451896]
["bitfinex-derivatives","BTCF0:USTF0",1747675777713,0.0658,105320.0,105310.0,1.87819896]
["bitfinex-derivatives","BTCF0:USTF0",1747675777915,0.2556576,105320.0,105310.0,1.87819896]
["bitfinex-derivatives","BTCF0:USTF0",1747675778114,0.2556576,105320.0,105310.0,1.66451896]
["bitfinex-derivatives","BTCF0:USTF0",1747675778304,0.2556576,105320.0,105310.0,1.87819896]
["bitfinex-derivatives","BTCF0:USTF0",1747675778504,0.2556576,105320.0,105310.0,1.48575715]
["bitfinex-derivatives","BTCF0:USTF0",1747675778715,0.2556576,105320.0,105310.0,1.87819896]
["bitfinex-derivatives","BTCF0:USTF0",1747675779216,0.0658,105320.0,105310.0,1.87819896]
["bitfinex-derivatives","BTCF0:USTF0",1747675779714,0.0658,105320.0,105310.0,1.66451896]
["bitfinex-derivatives","BTCF0:USTF0",1747675781115,0.50846679,105330.0,105320.0,0.1898576]
["bitfinex-derivatives","BTCF0:USTF0",1747675781314,0.21316679,105330.0,105320.0,1.44011941]
["bitfinex-derivatives","BTCF0:USTF0",1747675781916,0.14766679,105330.0,105320.0,1.61888122]
["bitfinex-derivatives","BTCF0:USTF0",1747675782118,0.05915237,105330.0,105320.0,2.27252122]
["bitfinex-derivatives","BTCF0:USTF0",1747675782514,0.05915237,105330.0,105320.0,2.27652122]
["bitfinex-derivatives","BTCF0:USTF0",1747675783119,0.05915237,105330.0,105320.0,2.10652122]
["bitfinex-derivatives","BTCF0:USTF0",1747675783913,0.05915237,105330.0,105320.0,2.51752122]
["bitfinex-derivatives","BTCF0:USTF0",1747675784111,0.05915237,105330.0,105320.0,2.68752122]
["bitfinex-derivatives","BTCF0:USTF0",1747675785214,0.00014276,105330.0,105320.0,2.68752122]
["bitfinex-derivatives","BTCF0:USTF0",1747675787021,0.18998236,105330.0,105320.0,3.1932776]
["bitfinex-derivatives","BTCF0:USTF0",1747675787321,0.18998236,105330.0,105320.0,3.41571941]
["bitfinex-derivatives","BTCF0:USTF0",1747675787322,0.33018236,105330.0,105320.0,3.41571941]
["bitfinex-derivatives","BTCF0:USTF0",1747675787523,0.33018236,105330.0,105320.0,3.20203941]
["bitfinex-derivatives","BTCF0:USTF0",1747675788327,0.38919197,105330.0,105320.0,3.20203941]
["bitfinex-derivatives","BTCF0:USTF0",1747675789526,0.38919197,105330.0,105320.0,1.85511941]
["bitfinex-derivatives","BTCF0:USTF0",1747675789726,0.38919197,105330.0,105320.0,3.20203941]
["bitfinex-derivatives","BTCF0:USTF0",1747675790027,0.38919197,105330.0,105320.0,3.41571941]
["bitfinex-derivatives","BTCF0:USTF0",1747675790632,0.74999197,105330.0,105320.0,1.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747675790930,0.74999197,105330.0,105320.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1747675791237,0.91999197,105330.0,105320.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1747675791531,0.91999197,105330.0,105320.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747675791729,0.91999197,105330.0,105320.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1747675791920,0.92099197,105330.0,105320.0,0.72096]
["bitfinex-derivatives","BTCF0:USTF0",1747675792338,0.98012564,105330.0,105320.0,0.72096]
["bitfinex-derivatives","BTCF0:USTF0",1747675792637,1.00012564,105330.0,105320.0,0.72096]
["bitfinex-derivatives","BTCF0:USTF0",1747675792835,1.00012564,105330.0,105320.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747675793027,1.00012564,105330.0,105320.0,0.9308176]
["bitfinex-derivatives","BTCF0:USTF0",1747675793432,1.00112564,105330.0,105320.0,0.9298176]
["bitfinex-derivatives","BTCF0:USTF0",1747675793637,1.00112564,105330.0,105320.0,0.3198576]
["bitfinex-derivatives","BTCF0:USTF0",1747675793931,1.00112564,105330.0,105320.0,0.6298576]
["bitfinex-derivatives","BTCF0:USTF0",1747675794136,1.00112564,105330.0,105320.0,0.9298176]
["bitfinex-derivatives","BTCF0:USTF0",1747675794332,0.98112564,105330.0,105320.0,0.6598576]
["bitfinex-derivatives","BTCF0:USTF0",1747675794529,0.98112564,105330.0,105320.0,1.0011176]
["bitfinex-derivatives","BTCF0:USTF0",1747675795032,0.98112564,105330.0,105320.0,1.0709176]
["bitfinex-derivatives","BTCF0:USTF0",1747675795637,0.98112564,105330.0,105320.0,0.8009576]
["bitfinex-derivatives","BTCF0:USTF0",1747675795832,0.98112564,105330.0,105320.0,1.0411176]
["bitfinex-derivatives","BTCF0:USTF0",1747675796034,1.15988745,105330.0,105320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747675796228,1.23988745,105330.0,105320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747675796435,0.1898577,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747675796731,0.94871951,105320.0,105310.0,0.64185906]
["bitfinex-derivatives","BTCF0:USTF0",1747675796923,0.7699577,105320.0,105310.0,0.64185906]
["bitfinex-derivatives","BTCF0:USTF0",1747675797128,0.9399577,105320.0,105310.0,0.64185906]
["bitfinex-derivatives","BTCF0:USTF0",1747675797332,0.9299577,105320.0,105310.0,0.64185906]
["bitfinex-derivatives","BTCF0:USTF0",1747675797532,1.1399577,105320.0,105310.0,0.64285906]
["bitfinex-derivatives","BTCF0:USTF0",1747675798638,1.1399577,105320.0,105310.0,0.71085906]
["bitfinex-derivatives","BTCF0:USTF0",1747675798835,1.31871951,105320.0,105310.0,0.02246456]
["bitfinex-derivatives","BTCF0:USTF0",1747675799040,1.42338522,105320.0,105310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675800434,1.67538522,105320.0,105310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675803637,1.54415321,105320.0,105310.0,0.13000006]
["bitfinex-derivatives","BTCF0:USTF0",1747675803846,1.33415321,105320.0,105310.0,0.13000006]
["bitfinex-derivatives","BTCF0:USTF0",1747675804048,0.9416714,105320.0,105310.0,0.13000006]
["bitfinex-derivatives","BTCF0:USTF0",1747675804245,0.7619577,105320.0,105310.0,0.32919277]
["bitfinex-derivatives","BTCF0:USTF0",1747675804543,0.7619577,105320.0,105310.0,0.21451707]
["bitfinex-derivatives","BTCF0:USTF0",1747675804742,0.7619577,105320.0,105310.0,0.40451707]
["bitfinex-derivatives","BTCF0:USTF0",1747675804943,0.6913577,105320.0,105310.0,0.86439277]
["bitfinex-derivatives","BTCF0:USTF0",1747675805137,0.3305577,105320.0,105310.0,1.11165458]
["bitfinex-derivatives","BTCF0:USTF0",1747675805845,0.2615577,105320.0,105310.0,1.11165458]
["bitfinex-derivatives","BTCF0:USTF0",1747675806235,0.2615577,105320.0,105310.0,1.28674195]
["bitfinex-derivatives","BTCF0:USTF0",1747675806434,0.6223577,105320.0,105310.0,0.64810444]
["bitfinex-derivatives","BTCF0:USTF0",1747675806748,0.8598365,105320.0,105310.0,1.03696014]
["bitfinex-derivatives","BTCF0:USTF0",1747675806950,0.4092365,105320.0,105310.0,1.28082195]
["bitfinex-derivatives","BTCF0:USTF0",1747675807947,0.7700365,105320.0,105310.0,1.10206014]
["bitfinex-derivatives","BTCF0:USTF0",1747675808441,0.4092365,105320.0,105310.0,1.10206014]
["bitfinex-derivatives","BTCF0:USTF0",1747675808740,0.4092365,105320.0,105310.0,1.28082195]
["bitfinex-derivatives","BTCF0:USTF0",1747675808933,0.1496788,105320.0,105310.0,1.64162195]
["bitfinex-derivatives","BTCF0:USTF0",1747675809535,0.1496788,105320.0,105310.0,1.63653458]
["bitfinex-derivatives","BTCF0:USTF0",1747675809739,0.0412788,105320.0,105310.0,1.63653458]
["bitfinex-derivatives","BTCF0:USTF0",1747675809937,0.0412788,105320.0,105310.0,1.80272477]
["bitfinex-derivatives","BTCF0:USTF0",1747675810239,0.2311365,105320.0,105310.0,3.31436691]
["bitfinex-derivatives","BTCF0:USTF0",1747675810446,0.2311365,105320.0,105310.0,2.75569491]
["bitfinex-derivatives","BTCF0:USTF0",1747675810647,0.3004365,105320.0,105310.0,2.7906532]
["bitfinex-derivatives","BTCF0:USTF0",1747675811247,0.3004365,105320.0,105310.0,2.79255226]
["bitfinex-derivatives","BTCF0:USTF0",1747675812139,0.3004365,105320.0,105310.0,2.62251226]
["bitfinex-derivatives","BTCF0:USTF0",1747675812339,0.2591577,105320.0,105310.0,2.58055193]
["bitfinex-derivatives","BTCF0:USTF0",1747675812545,0.2591577,105320.0,105310.0,2.09939193]
["bitfinex-derivatives","BTCF0:USTF0",1747675812746,0.2591577,105320.0,105310.0,2.58055193]
["bitfinex-derivatives","BTCF0:USTF0",1747675813137,0.2591577,105320.0,105310.0,2.75931374]
["bitfinex-derivatives","BTCF0:USTF0",1747675813337,0.2591577,105320.0,105310.0,2.27815374]
["bitfinex-derivatives","BTCF0:USTF0",1747675813637,0.2591577,105320.0,105310.0,2.75931374]
["bitfinex-derivatives","BTCF0:USTF0",1747675813837,0.2591577,105320.0,105310.0,2.27815374]
["bitfinex-derivatives","BTCF0:USTF0",1747675814037,0.2591577,105320.0,105310.0,2.75931374]
["bitfinex-derivatives","BTCF0:USTF0",1747675814441,0.2591577,105320.0,105310.0,0.89189193]
["bitfinex-derivatives","BTCF0:USTF0",1747675814647,0.86511951,105320.0,105310.0,0.33189912]
["bitfinex-derivatives","BTCF0:USTF0",1747675814942,1.8255577,105320.0,105310.0,0.52177482]
["bitfinex-derivatives","BTCF0:USTF0",1747675815142,2.1863577,105320.0,105310.0,0.39879912]
["bitfinex-derivatives","BTCF0:USTF0",1747675815346,2.30450074,105320.0,105310.0,0.46749912]
["bitfinex-derivatives","BTCF0:USTF0",1747675815546,2.48326255,105320.0,105310.0,0.19879912]
["bitfinex-derivatives","BTCF0:USTF0",1747675815754,2.49326255,105320.0,105310.0,0.19879912]
["bitfinex-derivatives","BTCF0:USTF0",1747675815941,2.49326255,105320.0,105310.0,0.09050442]
["bitfinex-derivatives","BTCF0:USTF0",1747675816142,0.1898758,105310.0,105300.0,0.07623876]
["bitfinex-derivatives","BTCF0:USTF0",1747675816334,1.28183761,105310.0,105300.0,0.12623876]
["bitfinex-derivatives","BTCF0:USTF0",1747675816532,1.03183761,105310.0,105300.0,0.12623876]
["bitfinex-derivatives","BTCF0:USTF0",1747675816942,0.93183761,105310.0,105300.0,0.47623876]
["bitfinex-derivatives","BTCF0:USTF0",1747675817155,0.9230758,105310.0,105300.0,0.65613256]
["bitfinex-derivatives","BTCF0:USTF0",1747675817344,0.9230758,105310.0,105300.0,0.53313876]
["bitfinex-derivatives","BTCF0:USTF0",1747675817540,2.4230758,105310.0,105300.0,0.19313876]
["bitfinex-derivatives","BTCF0:USTF0",1747675818046,2.4230758,105310.0,105300.0,0.19513876]
["bitfinex-derivatives","BTCF0:USTF0",1747675818246,2.4230758,105310.0,105300.0,0.19713876]
["bitfinex-derivatives","BTCF0:USTF0",1747675818441,2.60283761,105310.0,105300.0,0.19513876]
["bitfinex-derivatives","BTCF0:USTF0",1747675819139,2.61383761,105310.0,105300.0,0.12623876]
["bitfinex-derivatives","BTCF0:USTF0",1747675819342,2.86383761,105310.0,105300.0,0.12623876]
["bitfinex-derivatives","BTCF0:USTF0",1747675821045,3.34507761,105310.0,105300.0,0.05122126]
["bitfinex-derivatives","BTCF0:USTF0",1747675821446,0.1898937,105300.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747675821646,1.07565551,105300.0,105290.0,0.13094971]
["bitfinex-derivatives","BTCF0:USTF0",1747675821949,1.25441732,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675822248,1.51938932,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747675822448,2.05423492,105300.0,105260.0,0.0496498]
["bitfinex-derivatives","BTCF0:USTF0",1747675822645,1.09030961,105270.0,105260.0,0.5959498]
["bitfinex-derivatives","BTCF0:USTF0",1747675822845,1.09030961,105270.0,105260.0,0.54772492]
["bitfinex-derivatives","BTCF0:USTF0",1747675823040,1.0477478,105270.0,105260.0,0.54772492]
["bitfinex-derivatives","BTCF0:USTF0",1747675823244,1.22650961,105270.0,105260.0,0.09289842]
["bitfinex-derivatives","BTCF0:USTF0",1747675823446,1.52650961,105270.0,105260.0,0.09289842]
["bitfinex-derivatives","BTCF0:USTF0",1747675823852,3.14472638,105270.0,105260.0,0.09289842]
["bitfinex-derivatives","BTCF0:USTF0",1747675824049,2.37516457,105270.0,105260.0,0.09289842]
["bitfinex-derivatives","BTCF0:USTF0",1747675824249,2.37516457,105270.0,105260.0,0.44289842]
["bitfinex-derivatives","BTCF0:USTF0",1747675824444,2.37516457,105270.0,105260.0,0.56669842]
["bitfinex-derivatives","BTCF0:USTF0",1747675824753,2.37516457,105270.0,105260.0,0.56869842]
["bitfinex-derivatives","BTCF0:USTF0",1747675825451,0.87516457,105270.0,105260.0,0.56869842]
["bitfinex-derivatives","BTCF0:USTF0",1747675825954,0.87516457,105270.0,105260.0,0.76066422]
["bitfinex-derivatives","BTCF0:USTF0",1747675826250,1.23596457,105270.0,105260.0,0.74069842]
["bitfinex-derivatives","BTCF0:USTF0",1747675827046,1.1177478,105270.0,105260.0,0.74069842]
["bitfinex-derivatives","BTCF0:USTF0",1747675827754,1.1177478,105270.0,105260.0,0.43069842]
["bitfinex-derivatives","BTCF0:USTF0",1747675829047,1.1177478,105270.0,105260.0,0.89066422]
["bitfinex-derivatives","BTCF0:USTF0",1747675829245,0.9814478,105270.0,105260.0,0.89066422]
["bitfinex-derivatives","BTCF0:USTF0",1747675829451,0.9814478,105270.0,105260.0,0.94996422]
["bitfinex-derivatives","BTCF0:USTF0",1747675829754,0.9814478,105270.0,105260.0,0.75999842]
["bitfinex-derivatives","BTCF0:USTF0",1747675830256,0.9814478,105270.0,105260.0,0.94996422]
["bitfinex-derivatives","BTCF0:USTF0",1747675830451,0.9814478,105270.0,105260.0,1.12872603]
["bitfinex-derivatives","BTCF0:USTF0",1747675831349,0.9814478,105270.0,105260.0,0.94996422]
["bitfinex-derivatives","BTCF0:USTF0",1747675832247,0.9814478,105270.0,105260.0,0.97379842]
["bitfinex-derivatives","BTCF0:USTF0",1747675832648,1.0405478,105270.0,105260.0,0.97379842]
["bitfinex-derivatives","BTCF0:USTF0",1747675833259,1.0405478,105270.0,105260.0,0.75999842]
["bitfinex-derivatives","BTCF0:USTF0",1747675833449,1.22930961,105270.0,105260.0,0.26689842]
["bitfinex-derivatives","BTCF0:USTF0",1747675833650,1.29170961,105270.0,105260.0,0.26689842]
["bitfinex-derivatives","BTCF0:USTF0",1747675833849,1.51170961,105270.0,105260.0,0.26689842]
["bitfinex-derivatives","BTCF0:USTF0",1747675834352,1.51170961,105270.0,105260.0,0.09689842]
["bitfinex-derivatives","BTCF0:USTF0",1747675834749,1.30170961,105270.0,105260.0,0.09689842]
["bitfinex-derivatives","BTCF0:USTF0",1747675835751,1.30170961,105270.0,105260.0,0.10198579]
["bitfinex-derivatives","BTCF0:USTF0",1747675837251,0.1899658,105260.0,105250.0,0.00104531]
["bitfinex-derivatives","BTCF0:USTF0",1747675837458,0.92182761,105260.0,105250.0,0.00104531]
["bitfinex-derivatives","BTCF0:USTF0",1747675837657,2.42182761,105260.0,105250.0,0.00104531]
["bitfinex-derivatives","BTCF0:USTF0",1747675838163,2.54004438,105260.0,105250.0,0.13104531]
["bitfinex-derivatives","BTCF0:USTF0",1747675838463,2.54004438,105260.0,105250.0,0.13404531]
["bitfinex-derivatives","BTCF0:USTF0",1747675838768,2.36128257,105260.0,105250.0,0.13404531]
["bitfinex-derivatives","BTCF0:USTF0",1747675838968,2.54004438,105260.0,105250.0,0.13404531]
["bitfinex-derivatives","BTCF0:USTF0",1747675839150,2.54004438,105260.0,105250.0,0.30404531]
["bitfinex-derivatives","BTCF0:USTF0",1747675839352,2.54004438,105260.0,105250.0,0.30704531]
["bitfinex-derivatives","BTCF0:USTF0",1747675839859,2.47004438,105260.0,105250.0,0.30704531]
["bitfinex-derivatives","BTCF0:USTF0",1747675840162,2.47004438,105260.0,105250.0,0.36874531]
["bitfinex-derivatives","BTCF0:USTF0",1747675840355,2.29128257,105260.0,105250.0,0.36874531]
["bitfinex-derivatives","BTCF0:USTF0",1747675840862,2.47004438,105260.0,105250.0,0.36874531]
["bitfinex-derivatives","BTCF0:USTF0",1747675841358,2.29128257,105260.0,105250.0,0.55872911]
["bitfinex-derivatives","BTCF0:USTF0",1747675841560,0.72768257,105260.0,105250.0,1.12579092]
["bitfinex-derivatives","BTCF0:USTF0",1747675841754,0.72768257,105260.0,105250.0,1.18609092]
["bitfinex-derivatives","BTCF0:USTF0",1747675842064,0.36688257,105260.0,105250.0,1.00732911]
["bitfinex-derivatives","BTCF0:USTF0",1747675842362,0.72768257,105260.0,105250.0,1.00732911]
["bitfinex-derivatives","BTCF0:USTF0",1747675842660,0.72868257,105260.0,105250.0,1.00432911]
["bitfinex-derivatives","BTCF0:USTF0",1747675842859,0.72868257,105260.0,105250.0,1.00132911]
["bitfinex-derivatives","BTCF0:USTF0",1747675843056,0.72868257,105260.0,105250.0,1.18009092]
["bitfinex-derivatives","BTCF0:USTF0",1747675843753,0.72868257,105260.0,105250.0,1.00132911]
["bitfinex-derivatives","BTCF0:USTF0",1747675844156,0.72868257,105260.0,105250.0,0.81134531]
["bitfinex-derivatives","BTCF0:USTF0",1747675844355,0.72868257,105260.0,105250.0,1.00132911]
["bitfinex-derivatives","BTCF0:USTF0",1747675844559,0.72868257,105260.0,105250.0,1.00232911]
["bitfinex-derivatives","BTCF0:USTF0",1747675844560,0.6094658,105260.0,105250.0,1.00232911]
["bitfinex-derivatives","BTCF0:USTF0",1747675844966,0.6094658,105260.0,105250.0,1.18109092]
["bitfinex-derivatives","BTCF0:USTF0",1747675845167,0.6094658,105260.0,105250.0,1.00232911]
["bitfinex-derivatives","BTCF0:USTF0",1747675845462,0.6094658,105260.0,105250.0,1.00132911]
["bitfinex-derivatives","BTCF0:USTF0",1747675846579,0.5507658,105260.0,105250.0,1.39393092]
["bitfinex-derivatives","BTCF0:USTF0",1747675846866,0.1899658,105260.0,105250.0,1.75473092]
["bitfinex-derivatives","BTCF0:USTF0",1747675847268,0.1899658,105260.0,105250.0,2.02017092]
["bitfinex-derivatives","BTCF0:USTF0",1747675847661,0.1899658,105260.0,105250.0,1.66037092]
["bitfinex-derivatives","BTCF0:USTF0",1747675847868,0.2488658,105260.0,105250.0,2.02117092]
["bitfinex-derivatives","BTCF0:USTF0",1747675848967,0.2488658,105260.0,105250.0,2.02217092]
["bitfinex-derivatives","BTCF0:USTF0",1747675849867,0.2488658,105260.0,105250.0,2.02725829]
["bitfinex-derivatives","BTCF0:USTF0",1747675850258,0.6096658,105260.0,105250.0,1.27385648]
["bitfinex-derivatives","BTCF0:USTF0",1747675850454,0.78842761,105260.0,105250.0,1.08387268]
["bitfinex-derivatives","BTCF0:USTF0",1747675850766,0.86942761,105260.0,105250.0,1.08387268]
["bitfinex-derivatives","BTCF0:USTF0",1747675850957,0.95796821,105260.0,105250.0,1.17780538]
["bitfinex-derivatives","BTCF0:USTF0",1747675851157,0.7792064,105260.0,105250.0,1.17780538]
["bitfinex-derivatives","BTCF0:USTF0",1747675852366,0.7792064,105260.0,105250.0,1.11950538]
["bitfinex-derivatives","BTCF0:USTF0",1747675852970,0.95796821,105260.0,105250.0,1.11950538]
["bitfinex-derivatives","BTCF0:USTF0",1747675853274,0.95796821,105260.0,105250.0,1.05920538]
["bitfinex-derivatives","BTCF0:USTF0",1747675853572,0.95796821,105260.0,105250.0,0.69983268]
["bitfinex-derivatives","BTCF0:USTF0",1747675853765,0.95796821,105260.0,105250.0,0.63813268]
["bitfinex-derivatives","BTCF0:USTF0",1747675853968,0.95796821,105260.0,105250.0,0.63713268]
["bitfinex-derivatives","BTCF0:USTF0",1747675854168,0.95796821,105260.0,105250.0,0.46713268]
["bitfinex-derivatives","BTCF0:USTF0",1747675854466,0.86942761,105260.0,105250.0,0.46713268]
["bitfinex-derivatives","BTCF0:USTF0",1747675854769,0.87142761,105260.0,105250.0,0.46713268]
["bitfinex-derivatives","BTCF0:USTF0",1747675854973,0.87142761,105260.0,105250.0,0.46613268]
["bitfinex-derivatives","BTCF0:USTF0",1747675855164,0.87342761,105260.0,105250.0,0.46613268]
["bitfinex-derivatives","BTCF0:USTF0",1747675855569,2.37342761,105260.0,105250.0,0.46613268]
["bitfinex-derivatives","BTCF0:USTF0",1747675855870,2.37342761,105260.0,105250.0,0.42613268]
["bitfinex-derivatives","BTCF0:USTF0",1747675855871,2.37542761,105260.0,105250.0,0.42613268]
["bitfinex-derivatives","BTCF0:USTF0",1747675856466,2.53642761,105260.0,105250.0,0.42613268]
["bitfinex-derivatives","BTCF0:USTF0",1747675857172,2.53642761,105260.0,105250.0,0.59613268]
["bitfinex-derivatives","BTCF0:USTF0",1747675857472,2.3576658,105260.0,105250.0,0.59613268]
["bitfinex-derivatives","BTCF0:USTF0",1747675857672,2.53642761,105260.0,105250.0,0.59613268]
["bitfinex-derivatives","BTCF0:USTF0",1747675860371,2.3576658,105260.0,105250.0,0.59613268]
["bitfinex-derivatives","BTCF0:USTF0",1747675860573,2.53642761,105260.0,105250.0,0.59613268]
["bitfinex-derivatives","BTCF0:USTF0",1747675862271,2.53642761,105260.0,105250.0,0.42613268]
["bitfinex-derivatives","BTCF0:USTF0",1747675862577,0.1900016,105240.0,105230.0,0.59317321]
["bitfinex-derivatives","BTCF0:USTF0",1747675862774,1.09036341,105240.0,105230.0,0.41820051]
["bitfinex-derivatives","BTCF0:USTF0",1747675862976,1.20726341,105240.0,105230.0,0.41820051]
["bitfinex-derivatives","BTCF0:USTF0",1747675863775,1.26726341,105240.0,105230.0,0.30190051]
["bitfinex-derivatives","BTCF0:USTF0",1747675865071,1.41494221,105240.0,105230.0,0.30190051]
["bitfinex-derivatives","BTCF0:USTF0",1747675866586,1.2361804,105240.0,105230.0,0.30207435]
["bitfinex-derivatives","BTCF0:USTF0",1747675866882,1.35494221,105240.0,105230.0,0.30207435]
["bitfinex-derivatives","BTCF0:USTF0",1747675867081,1.35494221,105240.0,105230.0,0.35577435]
["bitfinex-derivatives","BTCF0:USTF0",1747675867387,1.1761804,105240.0,105230.0,0.54579345]
["bitfinex-derivatives","BTCF0:USTF0",1747675867577,1.1761804,105240.0,105230.0,0.91539345]
["bitfinex-derivatives","BTCF0:USTF0",1747675867776,1.1761804,105240.0,105230.0,0.97009345]
["bitfinex-derivatives","BTCF0:USTF0",1747675868180,1.29461886,105240.0,105230.0,0.78007435]
["bitfinex-derivatives","BTCF0:USTF0",1747675868586,1.47338067,105240.0,105230.0,0.97009345]
["bitfinex-derivatives","BTCF0:USTF0",1747675868879,1.47338067,105240.0,105230.0,0.78007435]
["bitfinex-derivatives","BTCF0:USTF0",1747675869275,1.30461886,105240.0,105230.0,0.47007435]
["bitfinex-derivatives","BTCF0:USTF0",1747675869481,1.48338067,105240.0,105230.0,0.35577435]
["bitfinex-derivatives","BTCF0:USTF0",1747675869679,1.48338067,105240.0,105230.0,0.30207435]
["bitfinex-derivatives","BTCF0:USTF0",1747675870385,1.29461886,105240.0,105230.0,0.30207435]
["bitfinex-derivatives","BTCF0:USTF0",1747675870687,1.47338067,105240.0,105230.0,0.35877435]
["bitfinex-derivatives","BTCF0:USTF0",1747675871684,1.35494221,105240.0,105230.0,0.35877435]
["bitfinex-derivatives","BTCF0:USTF0",1747675873977,1.38494221,105240.0,105230.0,0.35877435]
["bitfinex-derivatives","BTCF0:USTF0",1747675874185,2.88494221,105240.0,105230.0,0.35877435]
["bitfinex-derivatives","BTCF0:USTF0",1747675874784,2.88494221,105240.0,105230.0,0.26794395]
["bitfinex-derivatives","BTCF0:USTF0",1747675875082,2.9161804,105240.0,105230.0,0.26794395]
["bitfinex-derivatives","BTCF0:USTF0",1747675875283,2.88494221,105240.0,105230.0,0.26794395]
["bitfinex-derivatives","BTCF0:USTF0",1747675875585,3.06370402,105240.0,105230.0,0.26794395]
["bitfinex-derivatives","BTCF0:USTF0",1747675875789,3.06570402,105240.0,105230.0,0.26794395]
["bitfinex-derivatives","BTCF0:USTF0",1747675876189,2.88694221,105240.0,105230.0,0.26794395]
["bitfinex-derivatives","BTCF0:USTF0",1747675877485,2.9581804,105240.0,105230.0,0.26794395]
["bitfinex-derivatives","BTCF0:USTF0",1747675877675,3.13694221,105240.0,105230.0,0.26794395]
["bitfinex-derivatives","BTCF0:USTF0",1747675878887,2.9581804,105240.0,105230.0,0.26794395]
["bitfinex-derivatives","BTCF0:USTF0",1747675879086,2.85694221,105240.0,105230.0,0.76624395]
["bitfinex-derivatives","BTCF0:USTF0",1747675879388,2.2583804,105240.0,105230.0,0.96134922]
["bitfinex-derivatives","BTCF0:USTF0",1747675879588,2.2583804,105240.0,105230.0,1.37234922]
["bitfinex-derivatives","BTCF0:USTF0",1747675879892,0.7583804,105240.0,105230.0,1.37234922]
["bitfinex-derivatives","BTCF0:USTF0",1747675881191,0.96714221,105240.0,105230.0,0.27303132]
["bitfinex-derivatives","BTCF0:USTF0",1747675881490,1.02254221,105240.0,105230.0,0.27303132]
["bitfinex-derivatives","BTCF0:USTF0",1747675881888,1.02254221,105240.0,105230.0,0.32753132]
["bitfinex-derivatives","BTCF0:USTF0",1747675882088,1.19254221,105240.0,105230.0,0.32753132]
["bitfinex-derivatives","BTCF0:USTF0",1747675882992,1.18130242,105240.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747675883190,0.72959781,105220.0,105210.0,0.63095043]
["bitfinex-derivatives","BTCF0:USTF0",1747675883493,0.73035047,105220.0,105210.0,0.7414741]
["bitfinex-derivatives","BTCF0:USTF0",1747675883686,0.78765047,105220.0,105210.0,0.7960741]
["bitfinex-derivatives","BTCF0:USTF0",1747675884292,0.78765047,105220.0,105210.0,0.7980741]
["bitfinex-derivatives","BTCF0:USTF0",1747675884794,0.78765047,105220.0,105210.0,0.7960741]
["bitfinex-derivatives","BTCF0:USTF0",1747675885091,0.78865047,105220.0,105210.0,0.8020741]
["bitfinex-derivatives","BTCF0:USTF0",1747675885285,0.78865047,105220.0,105210.0,0.6365741]
["bitfinex-derivatives","BTCF0:USTF0",1747675885487,1.31785047,105220.0,105210.0,0.6365741]
["bitfinex-derivatives","BTCF0:USTF0",1747675885885,1.33182375,105220.0,105210.0,0.1765741]
["bitfinex-derivatives","BTCF0:USTF0",1747675886086,1.68058556,105220.0,105210.0,0.0955612]
["bitfinex-derivatives","BTCF0:USTF0",1747675886297,1.68058556,105220.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747675886298,0.1900722,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747675886483,1.23043401,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747675886794,1.44483401,105200.0,105190.0,0.14190123]
["bitfinex-derivatives","BTCF0:USTF0",1747675887093,1.26644853,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747675887396,1.26644853,105200.0,105190.0,0.23190123]
["bitfinex-derivatives","BTCF0:USTF0",1747675887594,1.44521034,105200.0,105190.0,0.29150123]
["bitfinex-derivatives","BTCF0:USTF0",1747675887791,1.22521034,105200.0,105190.0,0.29550123]
["bitfinex-derivatives","BTCF0:USTF0",1747675887999,2.54644853,105200.0,105190.0,0.43920123]
["bitfinex-derivatives","BTCF0:USTF0",1747675888182,2.35441034,105200.0,105190.0,0.29950123]
["bitfinex-derivatives","BTCF0:USTF0",1747675888383,2.55441034,105200.0,105190.0,0.23990123]
["bitfinex-derivatives","BTCF0:USTF0",1747675888884,2.37564853,105200.0,105190.0,0.23990123]
["bitfinex-derivatives","BTCF0:USTF0",1747675889097,2.55441034,105200.0,105190.0,0.29380123]
["bitfinex-derivatives","BTCF0:USTF0",1747675889592,2.34441034,105200.0,105190.0,0.35380123]
["bitfinex-derivatives","BTCF0:USTF0",1747675889803,2.34441034,105200.0,105190.0,0.35240123]
["bitfinex-derivatives","BTCF0:USTF0",1747675890096,2.4922853,105200.0,105190.0,0.41210123]
["bitfinex-derivatives","BTCF0:USTF0",1747675890483,2.4922853,105200.0,105190.0,0.56210123]
["bitfinex-derivatives","BTCF0:USTF0",1747675890691,2.31352349,105200.0,105190.0,0.56210123]
["bitfinex-derivatives","BTCF0:USTF0",1747675890890,0.75512349,105200.0,105190.0,0.96219143]
["bitfinex-derivatives","BTCF0:USTF0",1747675891090,0.75512349,105200.0,105190.0,0.77210123]
["bitfinex-derivatives","BTCF0:USTF0",1747675891287,0.39432349,105200.0,105190.0,0.77210123]
["bitfinex-derivatives","BTCF0:USTF0",1747675891792,0.78512349,105200.0,105190.0,0.35240123]
["bitfinex-derivatives","BTCF0:USTF0",1747675891996,1.20312349,105200.0,105190.0,0.20781943]
["bitfinex-derivatives","BTCF0:USTF0",1747675892196,0.1901082,105180.0,105170.0,0.0009508]
["bitfinex-derivatives","BTCF0:USTF0",1747675892491,0.55128453,105180.0,105170.0,0.3145508]
["bitfinex-derivatives","BTCF0:USTF0",1747675892694,0.84294634,105180.0,105170.0,0.3145508]
["bitfinex-derivatives","BTCF0:USTF0",1747675892991,0.66418453,105180.0,105170.0,0.5745508]
["bitfinex-derivatives","BTCF0:USTF0",1747675893194,1.20374634,105180.0,105170.0,0.1209508]
["bitfinex-derivatives","BTCF0:USTF0",1747675893394,1.02498453,105180.0,105170.0,0.1209508]
["bitfinex-derivatives","BTCF0:USTF0",1747675893599,0.75384545,105180.0,105170.0,0.4359508]
["bitfinex-derivatives","BTCF0:USTF0",1747675893892,0.75384545,105180.0,105170.0,0.5008508]
["bitfinex-derivatives","BTCF0:USTF0",1747675894095,0.75384545,105180.0,105170.0,0.7282508]
["bitfinex-derivatives","BTCF0:USTF0",1747675894400,0.75384545,105180.0,105170.0,0.9183771]
["bitfinex-derivatives","BTCF0:USTF0",1747675894695,0.75384545,105180.0,105170.0,0.7282508]
["bitfinex-derivatives","BTCF0:USTF0",1747675895192,0.69664545,105180.0,105170.0,0.9183771]
["bitfinex-derivatives","BTCF0:USTF0",1747675895492,0.69664545,105180.0,105170.0,0.7867508]
["bitfinex-derivatives","BTCF0:USTF0",1747675895997,0.69664545,105180.0,105170.0,1.1977508]
["bitfinex-derivatives","BTCF0:USTF0",1747675896196,0.69664545,105180.0,105170.0,1.387877]
["bitfinex-derivatives","BTCF0:USTF0",1747675896386,0.69664545,105180.0,105170.0,1.1977508]
["bitfinex-derivatives","BTCF0:USTF0",1747675896590,0.69864545,105180.0,105170.0,1.1937508]
["bitfinex-derivatives","BTCF0:USTF0",1747675896890,0.69864545,105180.0,105170.0,1.1867508]
["bitfinex-derivatives","BTCF0:USTF0",1747675897090,0.69964545,105180.0,105170.0,1.1867508]
["bitfinex-derivatives","BTCF0:USTF0",1747675897787,0.75904545,105180.0,105170.0,1.1867508]
["bitfinex-derivatives","BTCF0:USTF0",1747675899392,0.93780726,105180.0,105170.0,1.1867508]
["bitfinex-derivatives","BTCF0:USTF0",1747675899598,1.29860726,105180.0,105170.0,1.1867508]
["bitfinex-derivatives","BTCF0:USTF0",1747675899991,1.35763626,105180.0,105170.0,1.1867508]
["bitfinex-derivatives","BTCF0:USTF0",1747675900187,1.36763626,105180.0,105170.0,0.8767508]
["bitfinex-derivatives","BTCF0:USTF0",1747675900396,1.36763626,105180.0,105170.0,0.7614508]
["bitfinex-derivatives","BTCF0:USTF0",1747675900599,1.36763626,105180.0,105170.0,1.1414508]
["bitfinex-derivatives","BTCF0:USTF0",1747675900899,1.18887445,105180.0,105170.0,1.0714508]
["bitfinex-derivatives","BTCF0:USTF0",1747675901201,1.18887445,105180.0,105170.0,0.7029508]
["bitfinex-derivatives","BTCF0:USTF0",1747675901383,1.36763626,105180.0,105170.0,0.7029508]
["bitfinex-derivatives","BTCF0:USTF0",1747675901584,1.18887445,105180.0,105170.0,1.0429508]
["bitfinex-derivatives","BTCF0:USTF0",1747675901788,1.17887445,105180.0,105170.0,1.0994508]
["bitfinex-derivatives","BTCF0:USTF0",1747675901992,1.35763626,105180.0,105170.0,1.1531508]
["bitfinex-derivatives","BTCF0:USTF0",1747675902696,1.30994634,105180.0,105170.0,0.7594508]
["bitfinex-derivatives","BTCF0:USTF0",1747675903500,1.13118453,105180.0,105170.0,0.7594508]
["bitfinex-derivatives","BTCF0:USTF0",1747675903697,1.30994634,105180.0,105170.0,0.7594508]
["bitfinex-derivatives","BTCF0:USTF0",1747675905100,1.30994634,105180.0,105170.0,0.3484508]
["bitfinex-derivatives","BTCF0:USTF0",1747675905396,1.4281609,105180.0,105170.0,0.6584508]
["bitfinex-derivatives","BTCF0:USTF0",1747675905595,1.24939909,105180.0,105170.0,0.6584508]
["bitfinex-derivatives","BTCF0:USTF0",1747675905794,1.4281609,105180.0,105170.0,0.6584508]
["bitfinex-derivatives","BTCF0:USTF0",1747675906190,1.24939909,105180.0,105170.0,0.6584508]
["bitfinex-derivatives","BTCF0:USTF0",1747675906391,1.4281609,105180.0,105170.0,0.6584508]
["bitfinex-derivatives","BTCF0:USTF0",1747675906900,1.3281609,105180.0,105170.0,0.7129508]
["bitfinex-derivatives","BTCF0:USTF0",1747675909897,1.3281609,105180.0,105170.0,0.71803817]
["bitfinex-derivatives","BTCF0:USTF0",1747675910203,1.3381609,105180.0,105170.0,0.71803817]
["bitfinex-derivatives","BTCF0:USTF0",1747675910399,1.3381609,105180.0,105170.0,0.66353817]
["bitfinex-derivatives","BTCF0:USTF0",1747675910604,1.3381609,105180.0,105170.0,0.35353817]
["bitfinex-derivatives","BTCF0:USTF0",1747675911705,1.3281609,105180.0,105170.0,0.29703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675911900,1.5181609,105180.0,105170.0,0.29703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675912109,3.19692271,105180.0,105170.0,0.29703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675912304,1.69692271,105180.0,105170.0,0.29703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675912502,1.33939909,105180.0,105170.0,0.29703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675912692,1.5181609,105180.0,105170.0,0.29703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675913996,1.5181609,105180.0,105170.0,0.17703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675914199,1.33939909,105180.0,105170.0,0.17703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675914693,1.5181609,105180.0,105170.0,0.17703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675915209,1.39994634,105180.0,105170.0,0.17703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675916199,1.57870815,105180.0,105170.0,0.17703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675916510,1.57908448,105180.0,105170.0,0.17703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675917203,1.22156086,105180.0,105170.0,0.18703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675917397,1.22156086,105180.0,105170.0,0.24473817]
["bitfinex-derivatives","BTCF0:USTF0",1747675917603,1.40032267,105180.0,105170.0,0.24473817]
["bitfinex-derivatives","BTCF0:USTF0",1747675917811,2.90032267,105180.0,105170.0,0.24473817]
["bitfinex-derivatives","BTCF0:USTF0",1747675918615,2.90032267,105180.0,105170.0,0.35873817]
["bitfinex-derivatives","BTCF0:USTF0",1747675919109,2.71032267,105180.0,105170.0,0.35873817]
["bitfinex-derivatives","BTCF0:USTF0",1747675919313,1.03156086,105180.0,105170.0,0.35873817]
["bitfinex-derivatives","BTCF0:USTF0",1747675919712,1.03056086,105180.0,105170.0,0.35873817]
["bitfinex-derivatives","BTCF0:USTF0",1747675919908,1.03356086,105180.0,105170.0,0.76973817]
["bitfinex-derivatives","BTCF0:USTF0",1747675920303,1.03356086,105180.0,105170.0,0.77973817]
["bitfinex-derivatives","BTCF0:USTF0",1747675920503,0.97416086,105180.0,105170.0,0.96986397]
["bitfinex-derivatives","BTCF0:USTF0",1747675920808,0.97416086,105180.0,105170.0,0.77973817]
["bitfinex-derivatives","BTCF0:USTF0",1747675921007,0.97416086,105180.0,105170.0,0.91973817]
["bitfinex-derivatives","BTCF0:USTF0",1747675921212,1.03316086,105180.0,105170.0,0.91973817]
["bitfinex-derivatives","BTCF0:USTF0",1747675922013,0.97416086,105180.0,105170.0,1.10986387]
["bitfinex-derivatives","BTCF0:USTF0",1747675922211,0.97416086,105180.0,105170.0,1.45862568]
["bitfinex-derivatives","BTCF0:USTF0",1747675922719,0.97416086,105180.0,105170.0,1.27986387]
["bitfinex-derivatives","BTCF0:USTF0",1747675924407,0.97416086,105180.0,105170.0,0.88973817]
["bitfinex-derivatives","BTCF0:USTF0",1747675924615,1.16292267,105180.0,105170.0,0.76973817]
["bitfinex-derivatives","BTCF0:USTF0",1747675924914,1.21842267,105180.0,105170.0,0.76973817]
["bitfinex-derivatives","BTCF0:USTF0",1747675925213,1.21842267,105180.0,105170.0,0.75973817]
["bitfinex-derivatives","BTCF0:USTF0",1747675925797,1.03966086,105180.0,105170.0,0.75973817]
["bitfinex-derivatives","BTCF0:USTF0",1747675925997,1.03966086,105180.0,105170.0,0.34873817]
["bitfinex-derivatives","BTCF0:USTF0",1747675926815,1.21842267,105180.0,105170.0,0.23473817]
["bitfinex-derivatives","BTCF0:USTF0",1747675927016,1.21842267,105180.0,105170.0,0.36473817]
["bitfinex-derivatives","BTCF0:USTF0",1747675927406,1.21842267,105180.0,105170.0,0.68473817]
["bitfinex-derivatives","BTCF0:USTF0",1747675927606,1.21842267,105180.0,105170.0,0.74313817]
["bitfinex-derivatives","BTCF0:USTF0",1747675927906,1.58680985,105180.0,105170.0,0.30703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675930719,1.40804804,105180.0,105170.0,0.30703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675931020,1.58680985,105180.0,105170.0,0.30703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675931623,2.03405166,105180.0,105170.0,0.30703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675931922,1.85528985,105180.0,105170.0,0.30703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675933222,2.06932985,105180.0,105170.0,0.30703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675940422,2.24809166,105180.0,105170.0,0.30703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675941127,2.06932985,105180.0,105170.0,0.30703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675943033,1.92094267,105180.0,105170.0,0.30703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675945131,1.74218086,105180.0,105170.0,0.30703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675945326,1.92094267,105180.0,105170.0,0.30703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675949633,2.09970448,105180.0,105170.0,0.30703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675950129,1.92094267,105180.0,105170.0,0.30703817]
["bitfinex-derivatives","BTCF0:USTF0",1747675954737,1.92094267,105180.0,105170.0,0.08408977]
["bitfinex-derivatives","BTCF0:USTF0",1747675955238,1.92094267,105180.0,105170.0,0.25408977]
["bitfinex-derivatives","BTCF0:USTF0",1747675955630,1.92094267,105180.0,105170.0,0.25917714]
["bitfinex-derivatives","BTCF0:USTF0",1747675955937,1.47690267,105180.0,105170.0,0.61917714]
["bitfinex-derivatives","BTCF0:USTF0",1747675956143,1.20842267,105180.0,105170.0,0.79557714]
["bitfinex-derivatives","BTCF0:USTF0",1747675956343,1.20842267,105180.0,105170.0,0.43557714]
["bitfinex-derivatives","BTCF0:USTF0",1747675956544,1.20842267,105180.0,105170.0,0.80557714]
["bitfinex-derivatives","BTCF0:USTF0",1747675956939,1.20842267,105180.0,105170.0,0.43557714]
["bitfinex-derivatives","BTCF0:USTF0",1747675957145,0.97416086,105180.0,105170.0,0.80557714]
["bitfinex-derivatives","BTCF0:USTF0",1747675957331,0.97416086,105180.0,105170.0,1.58546475]
["bitfinex-derivatives","BTCF0:USTF0",1747675957531,0.97416086,105180.0,105170.0,1.21657714]
["bitfinex-derivatives","BTCF0:USTF0",1747675958030,0.97416086,105180.0,105170.0,1.40670294]
["bitfinex-derivatives","BTCF0:USTF0",1747675959152,1.1819944,105180.0,105170.0,1.40670294]
["bitfinex-derivatives","BTCF0:USTF0",1747675960341,1.1819944,105180.0,105170.0,1.21657714]
["bitfinex-derivatives","BTCF0:USTF0",1747675960842,1.33036157,105180.0,105170.0,1.21657714]
["bitfinex-derivatives","BTCF0:USTF0",1747675961544,1.27466157,105180.0,105170.0,1.40670284]
["bitfinex-derivatives","BTCF0:USTF0",1747675962142,1.33026157,105180.0,105170.0,1.40670284]
["bitfinex-derivatives","BTCF0:USTF0",1747675964250,1.33026157,105180.0,105170.0,1.21657714]
["bitfinex-derivatives","BTCF0:USTF0",1747675964251,1.50902338,105180.0,105170.0,1.21657714]
["bitfinex-derivatives","BTCF0:USTF0",1747675964546,1.33026157,105180.0,105170.0,1.21657714]
["bitfinex-derivatives","BTCF0:USTF0",1747675964748,1.44889391,105180.0,105170.0,1.21657714]
["bitfinex-derivatives","BTCF0:USTF0",1747675967648,1.56661926,105180.0,105170.0,1.21657714]
["bitfinex-derivatives","BTCF0:USTF0",1747675967950,1.57661926,105180.0,105170.0,1.40670294]
["bitfinex-derivatives","BTCF0:USTF0",1747675968550,1.57661926,105180.0,105170.0,1.21657714]
["bitfinex-derivatives","BTCF0:USTF0",1747675969145,0.85501926,105180.0,105170.0,1.21657714]
["bitfinex-derivatives","BTCF0:USTF0",1747675969352,1.21581926,105180.0,105170.0,1.43057714]
["bitfinex-derivatives","BTCF0:USTF0",1747675969551,1.21581926,105180.0,105170.0,1.62070294]
["bitfinex-derivatives","BTCF0:USTF0",1747675971350,1.09809391,105180.0,105170.0,1.62070294]
["bitfinex-derivatives","BTCF0:USTF0",1747675971547,1.21581926,105180.0,105170.0,0.95657714]
["bitfinex-derivatives","BTCF0:USTF0",1747675971754,1.44524461,105180.0,105170.0,0.72707714]
["bitfinex-derivatives","BTCF0:USTF0",1747675971949,1.61524461,105180.0,105170.0,0.72707714]
["bitfinex-derivatives","BTCF0:USTF0",1747675972147,1.61524461,105180.0,105170.0,0.67017714]
["bitfinex-derivatives","BTCF0:USTF0",1747675973347,3.11524461,105180.0,105170.0,0.25917714]
["bitfinex-derivatives","BTCF0:USTF0",1747675973645,3.32924461,105180.0,105170.0,0.25917714]
["bitfinex-derivatives","BTCF0:USTF0",1747675973847,0.1901439,105160.0,105150.0,0.56255898]
["bitfinex-derivatives","BTCF0:USTF0",1747675974163,1.23882613,105160.0,105150.0,0.04733138]
["bitfinex-derivatives","BTCF0:USTF0",1747675974458,1.17047543,105160.0,105150.0,0.04733138]
["bitfinex-derivatives","BTCF0:USTF0",1747675974636,1.40592613,105160.0,105150.0,0.04733138]
["bitfinex-derivatives","BTCF0:USTF0",1747675975248,1.40592613,105160.0,105150.0,0.21733138]
["bitfinex-derivatives","BTCF0:USTF0",1747675975747,1.34998728,105160.0,105150.0,0.21833138]
["bitfinex-derivatives","BTCF0:USTF0",1747675976251,1.34998728,105160.0,105150.0,0.21933138]
["bitfinex-derivatives","BTCF0:USTF0",1747675976453,1.46861962,105160.0,105150.0,0.21933138]
["bitfinex-derivatives","BTCF0:USTF0",1747675976954,1.38820314,105160.0,105150.0,0.27703138]
["bitfinex-derivatives","BTCF0:USTF0",1747675977748,1.38820314,105160.0,105150.0,0.24097435]
["bitfinex-derivatives","BTCF0:USTF0",1747675978154,1.40212588,105160.0,105150.0,0.24097435]
["bitfinex-derivatives","BTCF0:USTF0",1747675979954,1.22261403,105160.0,105150.0,0.24097435]
["bitfinex-derivatives","BTCF0:USTF0",1747675980251,1.40212588,105160.0,105150.0,0.24097435]
["bitfinex-derivatives","BTCF0:USTF0",1747675980654,1.28349354,105160.0,105150.0,0.24097435]
["bitfinex-derivatives","BTCF0:USTF0",1747675981748,1.27391002,105160.0,105150.0,0.24097435]
["bitfinex-derivatives","BTCF0:USTF0",1747675981951,0.73359817,105160.0,105150.0,0.43113645]
["bitfinex-derivatives","BTCF0:USTF0",1747675982167,0.73359817,105160.0,105150.0,0.59833645]
["bitfinex-derivatives","BTCF0:USTF0",1747675982458,0.6215745,105160.0,105150.0,0.83833645]
["bitfinex-derivatives","BTCF0:USTF0",1747675982758,0.6743745,105160.0,105150.0,0.83833645]
["bitfinex-derivatives","BTCF0:USTF0",1747675982954,0.6743745,105160.0,105150.0,1.24933645]
["bitfinex-derivatives","BTCF0:USTF0",1747675984959,0.6743745,105160.0,105150.0,1.25442382]
["bitfinex-derivatives","BTCF0:USTF0",1747675985861,0.85388635,105160.0,105150.0,1.06426172]
["bitfinex-derivatives","BTCF0:USTF0",1747675986460,0.6743745,105160.0,105150.0,1.06426172]
["bitfinex-derivatives","BTCF0:USTF0",1747675986760,0.97251869,105160.0,105150.0,1.06426172]
["bitfinex-derivatives","BTCF0:USTF0",1747675986956,0.79300684,105160.0,105150.0,1.06426172]
["bitfinex-derivatives","BTCF0:USTF0",1747675987156,0.97251869,105160.0,105150.0,1.06426172]
["bitfinex-derivatives","BTCF0:USTF0",1747675987562,0.79300684,105160.0,105150.0,1.06426172]
["bitfinex-derivatives","BTCF0:USTF0",1747675989660,0.79300684,105160.0,105150.0,1.25442382]
["bitfinex-derivatives","BTCF0:USTF0",1747675989861,0.79300684,105160.0,105150.0,1.06426172]
["bitfinex-derivatives","BTCF0:USTF0",1747675990757,0.79300684,105160.0,105150.0,1.25442382]
["bitfinex-derivatives","BTCF0:USTF0",1747675990958,0.79300684,105160.0,105150.0,1.06426172]
["bitfinex-derivatives","BTCF0:USTF0",1747675991156,0.74020684,105160.0,105150.0,1.46846372]
["bitfinex-derivatives","BTCF0:USTF0",1747675991356,0.00014276,105170.0,105150.0,2.38434342]
["bitfinex-derivatives","BTCF0:USTF0",1747675991559,0.002,105200.0,105190.0,0.1900897]
["bitfinex-derivatives","BTCF0:USTF0",1747675991759,0.00174873,105200.0,105190.0,1.25090409]
["bitfinex-derivatives","BTCF0:USTF0",1747675991950,0.00174873,105200.0,105190.0,2.10298861]
["bitfinex-derivatives","BTCF0:USTF0",1747675992266,0.19182033,105200.0,105190.0,1.11545524]
["bitfinex-derivatives","BTCF0:USTF0",1747675992566,0.24942033,105200.0,105190.0,1.84585679]
["bitfinex-derivatives","BTCF0:USTF0",1747675992762,0.24942033,105200.0,105190.0,1.47625524]
["bitfinex-derivatives","BTCF0:USTF0",1747675993061,0.24942033,105200.0,105190.0,1.11545524]
["bitfinex-derivatives","BTCF0:USTF0",1747675993258,0.30772033,105200.0,105190.0,1.13090035]
["bitfinex-derivatives","BTCF0:USTF0",1747675993666,0.30472033,105200.0,105190.0,1.12990035]
["bitfinex-derivatives","BTCF0:USTF0",1747675993861,0.66752033,105200.0,105190.0,1.13090035]
["bitfinex-derivatives","BTCF0:USTF0",1747675994066,0.90123218,105200.0,105190.0,0.37806035]
["bitfinex-derivatives","BTCF0:USTF0",1747675994266,0.90123218,105200.0,105190.0,0.36361524]
["bitfinex-derivatives","BTCF0:USTF0",1747675994468,0.90123218,105200.0,105190.0,0.32187887]
["bitfinex-derivatives","BTCF0:USTF0",1747675994767,0.90123218,105200.0,105190.0,0.70187887]
["bitfinex-derivatives","BTCF0:USTF0",1747675994969,0.72172033,105200.0,105190.0,0.70187887]
["bitfinex-derivatives","BTCF0:USTF0",1747675997169,0.72172033,105200.0,105190.0,0.65187887]
["bitfinex-derivatives","BTCF0:USTF0",1747675997685,0.72172033,105200.0,105190.0,0.33187887]
["bitfinex-derivatives","BTCF0:USTF0",1747675997879,0.72172033,105200.0,105190.0,0.66187887]
["bitfinex-derivatives","BTCF0:USTF0",1747676000988,0.72172033,105200.0,105190.0,0.33187887]
["bitfinex-derivatives","BTCF0:USTF0",1747676001179,0.98123218,105200.0,105190.0,0.32696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676002085,0.98123218,105200.0,105190.0,0.17696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676002086,2.48123218,105200.0,105190.0,0.17696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676002386,2.48123218,105200.0,105190.0,0.12696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676002779,2.40123218,105200.0,105190.0,0.12696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676002981,2.27172033,105200.0,105190.0,0.12696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676003184,2.27172033,105200.0,105190.0,0.29696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676003591,2.45123218,105200.0,105190.0,0.29696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676004084,2.45123218,105200.0,105190.0,0.63696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676004085,2.27172033,105200.0,105190.0,0.63696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676004279,2.22172033,105200.0,105190.0,0.80446624]
["bitfinex-derivatives","BTCF0:USTF0",1747676004483,0.72172033,105200.0,105190.0,0.74776624]
["bitfinex-derivatives","BTCF0:USTF0",1747676004687,0.72172033,105200.0,105190.0,0.40776624]
["bitfinex-derivatives","BTCF0:USTF0",1747676004990,0.72172033,105200.0,105190.0,0.76776624]
["bitfinex-derivatives","BTCF0:USTF0",1747676005187,0.72172033,105200.0,105190.0,1.19406809]
["bitfinex-derivatives","BTCF0:USTF0",1747676005392,0.72172033,105200.0,105190.0,0.84446624]
["bitfinex-derivatives","BTCF0:USTF0",1747676005780,0.25242033,105200.0,105190.0,1.03455624]
["bitfinex-derivatives","BTCF0:USTF0",1747676005986,0.25242033,105200.0,105190.0,1.21406809]
["bitfinex-derivatives","BTCF0:USTF0",1747676006481,0.25242033,105200.0,105190.0,1.03455624]
["bitfinex-derivatives","BTCF0:USTF0",1747676006788,0.93273218,105200.0,105190.0,0.29696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676006983,0.98883218,105200.0,105190.0,0.29696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676007191,0.98883218,105200.0,105190.0,0.60696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676007486,0.80932033,105200.0,105190.0,0.29696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676007691,0.80932033,105200.0,105190.0,0.61696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676007895,0.80932033,105200.0,105190.0,0.67466624]
["bitfinex-derivatives","BTCF0:USTF0",1747676008087,0.92756088,105200.0,105190.0,0.67466624]
["bitfinex-derivatives","BTCF0:USTF0",1747676008284,1.10707273,105200.0,105190.0,0.67466624]
["bitfinex-derivatives","BTCF0:USTF0",1747676008594,1.10707273,105200.0,105190.0,0.63696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676008792,1.10707273,105200.0,105190.0,0.29696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676009094,1.11007273,105200.0,105190.0,0.62696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676009291,1.10807273,105200.0,105190.0,0.62596624]
["bitfinex-derivatives","BTCF0:USTF0",1747676009484,1.11307273,105200.0,105190.0,0.62696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676009688,1.11307273,105200.0,105190.0,0.68306624]
["bitfinex-derivatives","BTCF0:USTF0",1747676009890,0.93356088,105200.0,105190.0,0.68306624]
["bitfinex-derivatives","BTCF0:USTF0",1747676010189,0.93356088,105200.0,105190.0,0.35306624]
["bitfinex-derivatives","BTCF0:USTF0",1747676010395,0.93356088,105200.0,105190.0,0.80976624]
["bitfinex-derivatives","BTCF0:USTF0",1747676010591,1.11307273,105200.0,105190.0,0.35306624]
["bitfinex-derivatives","BTCF0:USTF0",1747676010796,1.11307273,105200.0,105190.0,0.67696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676010984,0.99483218,105200.0,105190.0,0.29696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676011689,0.81532033,105200.0,105190.0,0.29696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676011897,0.99483218,105200.0,105190.0,0.29696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676012097,0.67532033,105200.0,105190.0,0.29696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676012693,0.67532033,105200.0,105190.0,0.63696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676012892,0.67532033,105200.0,105190.0,0.62696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676013081,0.67532033,105200.0,105190.0,0.68016624]
["bitfinex-derivatives","BTCF0:USTF0",1747676013281,0.74532033,105200.0,105190.0,0.35016624]
["bitfinex-derivatives","BTCF0:USTF0",1747676013693,0.92483218,105200.0,105190.0,0.35016624]
["bitfinex-derivatives","BTCF0:USTF0",1747676014196,0.74532033,105200.0,105190.0,0.35016624]
["bitfinex-derivatives","BTCF0:USTF0",1747676015091,0.74532033,105200.0,105190.0,0.36016624]
["bitfinex-derivatives","BTCF0:USTF0",1747676015293,0.92483218,105200.0,105190.0,0.17696624]
["bitfinex-derivatives","BTCF0:USTF0",1747676015492,0.92483218,105200.0,105180.0,0.06742061]
["bitfinex-derivatives","BTCF0:USTF0",1747676015493,0.19009,105190.0,105180.0,0.01422061]
["bitfinex-derivatives","BTCF0:USTF0",1747676015696,1.09810185,105190.0,105180.0,0.06014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676015882,1.31210185,105190.0,105180.0,0.06014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676016086,2.81210185,105190.0,105180.0,0.23014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676016384,0.1901262,105170.0,105160.0,0.1694024]
["bitfinex-derivatives","BTCF0:USTF0",1747676016584,0.73094059,105170.0,105160.0,0.29915113]
["bitfinex-derivatives","BTCF0:USTF0",1747676016789,0.71912874,105170.0,105160.0,0.29915113]
["bitfinex-derivatives","BTCF0:USTF0",1747676017295,0.71912874,105170.0,105160.0,0.41565113]
["bitfinex-derivatives","BTCF0:USTF0",1747676017489,0.83852375,105170.0,105160.0,0.47115113]
["bitfinex-derivatives","BTCF0:USTF0",1747676017881,0.83852375,105170.0,105160.0,0.56115113]
["bitfinex-derivatives","BTCF0:USTF0",1747676018295,0.83852375,105170.0,105160.0,0.81115113]
["bitfinex-derivatives","BTCF0:USTF0",1747676018596,0.78342375,105170.0,105160.0,0.85115113]
["bitfinex-derivatives","BTCF0:USTF0",1747676018792,0.78342375,105170.0,105160.0,0.47115113]
["bitfinex-derivatives","BTCF0:USTF0",1747676018997,1.1436094,105170.0,105150.0,0.00127435]
["bitfinex-derivatives","BTCF0:USTF0",1747676019294,0.1901623,105150.0,105140.0,0.03605703]
["bitfinex-derivatives","BTCF0:USTF0",1747676019499,0.81122681,105150.0,105140.0,0.2291807]
["bitfinex-derivatives","BTCF0:USTF0",1747676019701,0.45296623,105150.0,105140.0,0.2846807]
["bitfinex-derivatives","BTCF0:USTF0",1747676019999,0.81376623,105150.0,105140.0,0.2846807]
["bitfinex-derivatives","BTCF0:USTF0",1747676020188,0.99327808,105150.0,105140.0,0.4546807]
["bitfinex-derivatives","BTCF0:USTF0",1747676020392,0.81376623,105150.0,105140.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1747676020593,1.11167309,105150.0,105140.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1747676021603,0.93216124,105150.0,105140.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1747676021899,1.11167309,105150.0,105140.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1747676022092,1.11167309,105150.0,105140.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1747676022293,1.16927309,105150.0,105140.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1747676023694,1.05087808,105150.0,105140.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1747676023889,0.60956623,105150.0,105140.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1747676024399,0.78907808,105150.0,105140.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1747676024605,0.60956623,105150.0,105140.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1747676024898,0.78907808,105150.0,105140.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1747676026199,0.60956623,105150.0,105140.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1747676026405,0.19216623,105150.0,105140.0,0.9321804]
["bitfinex-derivatives","BTCF0:USTF0",1747676026900,0.00200393,105150.0,105140.0,1.93268025]
["bitfinex-derivatives","BTCF0:USTF0",1747676027110,0.00200393,105150.0,105140.0,2.29348025]
["bitfinex-derivatives","BTCF0:USTF0",1747676027402,0.19216623,105150.0,105140.0,1.68268025]
["bitfinex-derivatives","BTCF0:USTF0",1747676028500,0.19216623,105150.0,105140.0,1.5031684]
["bitfinex-derivatives","BTCF0:USTF0",1747676028707,0.73247808,105150.0,105140.0,1.00384]
["bitfinex-derivatives","BTCF0:USTF0",1747676028908,0.78767808,105150.0,105140.0,1.03384]
["bitfinex-derivatives","BTCF0:USTF0",1747676029101,0.60816623,105150.0,105140.0,1.03384]
["bitfinex-derivatives","BTCF0:USTF0",1747676029595,0.78767808,105150.0,105140.0,1.03892737]
["bitfinex-derivatives","BTCF0:USTF0",1747676029795,0.78767808,105150.0,105140.0,0.68892737]
["bitfinex-derivatives","BTCF0:USTF0",1747676029996,0.78767808,105150.0,105140.0,0.42708737]
["bitfinex-derivatives","BTCF0:USTF0",1747676030609,0.60816623,105150.0,105140.0,0.97726777]
["bitfinex-derivatives","BTCF0:USTF0",1747676030805,0.55296623,105150.0,105140.0,0.78708737]
["bitfinex-derivatives","BTCF0:USTF0",1747676031105,0.55296623,105150.0,105140.0,0.94726777]
["bitfinex-derivatives","BTCF0:USTF0",1747676031305,0.61086623,105150.0,105140.0,0.94726777]
["bitfinex-derivatives","BTCF0:USTF0",1747676032408,0.61086623,105150.0,105140.0,0.75708737]
["bitfinex-derivatives","BTCF0:USTF0",1747676033008,0.61086623,105150.0,105140.0,0.94726777]
["bitfinex-derivatives","BTCF0:USTF0",1747676033807,0.61086623,105150.0,105140.0,0.96726777]
["bitfinex-derivatives","BTCF0:USTF0",1747676035517,0.61086623,105150.0,105140.0,0.61726797]
["bitfinex-derivatives","BTCF0:USTF0",1747676035716,0.61086623,105150.0,105140.0,0.42708737]
["bitfinex-derivatives","BTCF0:USTF0",1747676036507,0.25006623,105150.0,105140.0,0.97726797]
["bitfinex-derivatives","BTCF0:USTF0",1747676036707,0.00200393,105150.0,105140.0,1.77945982]
["bitfinex-derivatives","BTCF0:USTF0",1747676036909,0.00200393,105150.0,105140.0,2.12456782]
["bitfinex-derivatives","BTCF0:USTF0",1747676037501,0.12053777,105160.0,105150.0,0.1901626]
["bitfinex-derivatives","BTCF0:USTF0",1747676037708,0.12053777,105160.0,105150.0,1.60925045]
["bitfinex-derivatives","BTCF0:USTF0",1747676038111,0.31068237,105160.0,105150.0,1.77925045]
["bitfinex-derivatives","BTCF0:USTF0",1747676038308,0.12053777,105160.0,105150.0,1.77925045]
["bitfinex-derivatives","BTCF0:USTF0",1747676038506,0.31068237,105160.0,105150.0,1.77925045]
["bitfinex-derivatives","BTCF0:USTF0",1747676038714,0.12053777,105160.0,105150.0,1.78025045]
["bitfinex-derivatives","BTCF0:USTF0",1747676039605,0.12153777,105160.0,105150.0,1.78125045]
["bitfinex-derivatives","BTCF0:USTF0",1747676040006,0.00314276,105160.0,105150.0,1.78125045]
["bitfinex-derivatives","BTCF0:USTF0",1747676040711,0.00314276,105160.0,105150.0,1.83685045]
["bitfinex-derivatives","BTCF0:USTF0",1747676040904,0.00314276,105160.0,105150.0,2.08685045]
["bitfinex-derivatives","BTCF0:USTF0",1747676041709,0.00314276,105160.0,105150.0,2.08681045]
["bitfinex-derivatives","BTCF0:USTF0",1747676041904,0.00314276,105160.0,105150.0,1.68260785]
["bitfinex-derivatives","BTCF0:USTF0",1747676042110,0.19328756,105160.0,105150.0,1.2014029]
["bitfinex-derivatives","BTCF0:USTF0",1747676042309,0.24808756,105160.0,105150.0,1.2014029]
["bitfinex-derivatives","BTCF0:USTF0",1747676042913,0.24808756,105160.0,105150.0,0.9873629]
["bitfinex-derivatives","BTCF0:USTF0",1747676043110,0.24808756,105160.0,105150.0,1.2014029]
["bitfinex-derivatives","BTCF0:USTF0",1747676043915,0.19328776,105160.0,105150.0,1.38091475]
["bitfinex-derivatives","BTCF0:USTF0",1747676044719,0.19328776,105160.0,105150.0,1.74171475]
["bitfinex-derivatives","BTCF0:USTF0",1747676044720,0.00314276,105160.0,105150.0,1.74171475]
["bitfinex-derivatives","BTCF0:USTF0",1747676044904,0.19328786,105160.0,105150.0,1.74171475]
["bitfinex-derivatives","BTCF0:USTF0",1747676045213,0.00314276,105160.0,105150.0,1.74171475]
["bitfinex-derivatives","BTCF0:USTF0",1747676045716,0.00314276,105160.0,105150.0,1.78657789]
["bitfinex-derivatives","BTCF0:USTF0",1747676045925,0.00314276,105160.0,105150.0,1.79166526]
["bitfinex-derivatives","BTCF0:USTF0",1747676048115,0.00314276,105160.0,105150.0,2.06627311]
["bitfinex-derivatives","BTCF0:USTF0",1747676048612,0.00025127,105170.0,105160.0,0.1901451]
["bitfinex-derivatives","BTCF0:USTF0",1747676048810,0.29401394,105180.0,105170.0,0.190127]
["bitfinex-derivatives","BTCF0:USTF0",1747676049115,0.29376267,105180.0,105170.0,1.38762954]
["bitfinex-derivatives","BTCF0:USTF0",1747676049316,0.29376267,105180.0,105170.0,1.60204587]
["bitfinex-derivatives","BTCF0:USTF0",1747676049515,0.29376267,105180.0,105170.0,1.38800587]
["bitfinex-derivatives","BTCF0:USTF0",1747676049718,0.29376267,105180.0,105170.0,1.60204587]
["bitfinex-derivatives","BTCF0:USTF0",1747676050812,0.29376267,105180.0,105170.0,0.83707887]
["bitfinex-derivatives","BTCF0:USTF0",1747676050813,0.65756267,105180.0,105170.0,0.83707887]
["bitfinex-derivatives","BTCF0:USTF0",1747676051021,0.89197452,105180.0,105170.0,0.30087887]
["bitfinex-derivatives","BTCF0:USTF0",1747676051316,0.94847452,105180.0,105170.0,0.13087887]
["bitfinex-derivatives","BTCF0:USTF0",1747676051714,0.95147452,105180.0,105170.0,0.13187887]
["bitfinex-derivatives","BTCF0:USTF0",1747676052212,0.95147452,105180.0,105170.0,0.67187887]
["bitfinex-derivatives","BTCF0:USTF0",1747676052516,0.77196267,105180.0,105170.0,0.72597887]
["bitfinex-derivatives","BTCF0:USTF0",1747676052819,1.14098637,105180.0,105170.0,0.30187887]
["bitfinex-derivatives","BTCF0:USTF0",1747676053115,1.14098637,105180.0,105170.0,0.13187887]
["bitfinex-derivatives","BTCF0:USTF0",1747676053414,2.86098637,105180.0,105170.0,0.13187887]
["bitfinex-derivatives","BTCF0:USTF0",1747676053616,2.95606637,105180.0,105170.0,0.13187887]
["bitfinex-derivatives","BTCF0:USTF0",1747676053816,3.20606637,105180.0,105170.0,0.13187887]
["bitfinex-derivatives","BTCF0:USTF0",1747676054319,3.37606637,105180.0,105170.0,0.13187887]
["bitfinex-derivatives","BTCF0:USTF0",1747676055119,3.46786637,105180.0,105170.0,0.13187887]
["bitfinex-derivatives","BTCF0:USTF0",1747676056214,3.21786637,105180.0,105170.0,0.13187887]
["bitfinex-derivatives","BTCF0:USTF0",1747676056416,3.21786637,105180.0,105170.0,0.00187887]
["bitfinex-derivatives","BTCF0:USTF0",1747676057218,0.190127,105170.0,105160.0,0.00051909]
["bitfinex-derivatives","BTCF0:USTF0",1747676057410,1.10204139,105170.0,105160.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1747676057916,0.1901451,105160.0,105150.0,0.00698932]
["bitfinex-derivatives","BTCF0:USTF0",1747676058114,1.61336146,105160.0,105150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676058312,1.70845746,105160.0,105150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676058621,1.70870873,105160.0,105150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676059117,1.68856363,105160.0,105130.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1747676059322,1.09129305,105140.0,105130.0,0.50095116]
["bitfinex-derivatives","BTCF0:USTF0",1747676059618,1.12192065,105140.0,105130.0,0.50095116]
["bitfinex-derivatives","BTCF0:USTF0",1747676059815,1.23392065,105140.0,105130.0,0.50095116]
["bitfinex-derivatives","BTCF0:USTF0",1747676060211,1.0244088,105140.0,105130.0,0.72785116]
["bitfinex-derivatives","BTCF0:USTF0",1747676060414,0.7222276,105140.0,105130.0,1.15306231]
["bitfinex-derivatives","BTCF0:USTF0",1747676060619,0.1908089,105140.0,105130.0,0.97355046]
["bitfinex-derivatives","BTCF0:USTF0",1747676060824,0.30914216,105140.0,105130.0,0.97755046]
["bitfinex-derivatives","BTCF0:USTF0",1747676061528,0.31014216,105140.0,105130.0,0.97855046]
["bitfinex-derivatives","BTCF0:USTF0",1747676063020,0.11996086,105140.0,105130.0,0.97855046]
["bitfinex-derivatives","BTCF0:USTF0",1747676063323,0.31014216,105140.0,105130.0,1.15806231]
["bitfinex-derivatives","BTCF0:USTF0",1747676063727,0.31014216,105140.0,105130.0,1.63398231]
["bitfinex-derivatives","BTCF0:USTF0",1747676063923,0.1918089,105140.0,105130.0,1.63398231]
["bitfinex-derivatives","BTCF0:USTF0",1747676064130,0.1918089,105140.0,105130.0,1.45451056]
["bitfinex-derivatives","BTCF0:USTF0",1747676066324,0.1918089,105140.0,105130.0,1.63402241]
["bitfinex-derivatives","BTCF0:USTF0",1747676067333,0.1918089,105140.0,105130.0,1.41994241]
["bitfinex-derivatives","BTCF0:USTF0",1747676067630,0.1918089,105140.0,105130.0,1.45451056]
["bitfinex-derivatives","BTCF0:USTF0",1747676070832,0.1918089,105140.0,105130.0,1.63402241]
["bitfinex-derivatives","BTCF0:USTF0",1747676071731,0.1918089,105140.0,105130.0,1.99482241]
["bitfinex-derivatives","BTCF0:USTF0",1747676071933,0.0016276,105140.0,105130.0,1.99482241]
["bitfinex-derivatives","BTCF0:USTF0",1747676072134,0.1918089,105140.0,105130.0,1.99482241]
["bitfinex-derivatives","BTCF0:USTF0",1747676074336,0.1918089,105140.0,105130.0,1.99990978]
["bitfinex-derivatives","BTCF0:USTF0",1747676076138,0.2461089,105140.0,105130.0,1.99990978]
["bitfinex-derivatives","BTCF0:USTF0",1747676078131,0.1918089,105140.0,105130.0,1.99990978]
["bitfinex-derivatives","BTCF0:USTF0",1747676078337,0.0016276,105140.0,105130.0,1.99990978]
["bitfinex-derivatives","BTCF0:USTF0",1747676079730,0.0016276,105140.0,105130.0,2.04413676]
["bitfinex-derivatives","BTCF0:USTF0",1747676080729,0.00014276,105150.0,105140.0,0.1901813]
["bitfinex-derivatives","BTCF0:USTF0",1747676080934,0.00014276,105150.0,105140.0,1.39819315]
["bitfinex-derivatives","BTCF0:USTF0",1747676081125,0.00014276,105150.0,105140.0,1.44242013]
["bitfinex-derivatives","BTCF0:USTF0",1747676081326,0.12070959,105160.0,105150.0,0.1901632]
["bitfinex-derivatives","BTCF0:USTF0",1747676081538,0.12070959,105160.0,105150.0,1.9985469]
["bitfinex-derivatives","BTCF0:USTF0",1747676082032,0.12070959,105160.0,105150.0,1.81903505]
["bitfinex-derivatives","BTCF0:USTF0",1747676082229,0.12070959,105160.0,105150.0,1.98903505]
["bitfinex-derivatives","BTCF0:USTF0",1747676083135,0.00237633,105160.0,105150.0,2.03326203]
["bitfinex-derivatives","BTCF0:USTF0",1747676083534,0.00337633,105160.0,105150.0,2.03526203]
["bitfinex-derivatives","BTCF0:USTF0",1747676083734,0.00337633,105160.0,105150.0,2.03626203]
["bitfinex-derivatives","BTCF0:USTF0",1747676087136,0.00337633,105160.0,105150.0,2.13135803]
["bitfinex-derivatives","BTCF0:USTF0",1747676087525,0.00337633,105160.0,105150.0,2.31086988]
["bitfinex-derivatives","BTCF0:USTF0",1747676089133,0.00337633,105160.0,105150.0,2.09678988]
["bitfinex-derivatives","BTCF0:USTF0",1747676089337,0.00337633,105160.0,105150.0,3.38954988]
["bitfinex-derivatives","BTCF0:USTF0",1747676090452,0.0036276,105160.0,105150.0,3.39463725]
["bitfinex-derivatives","BTCF0:USTF0",1747676092336,0.00325127,105160.0,105150.0,3.39463725]
["bitfinex-derivatives","BTCF0:USTF0",1747676092545,0.2376534,105180.0,105170.0,0.1901271]
["bitfinex-derivatives","BTCF0:USTF0",1747676092738,0.2924258,105180.0,105170.0,1.68717415]
["bitfinex-derivatives","BTCF0:USTF0",1747676092937,0.0554,105180.0,105170.0,1.79307415]
["bitfinex-derivatives","BTCF0:USTF0",1747676093135,0.45623406,105190.0,105180.0,0.190109]
["bitfinex-derivatives","BTCF0:USTF0",1747676093338,0.32154316,105190.0,105180.0,1.5505327]
["bitfinex-derivatives","BTCF0:USTF0",1747676093532,0.0554,105190.0,105180.0,1.5511603]
["bitfinex-derivatives","BTCF0:USTF0",1747676093938,0.0554,105190.0,105180.0,1.5481603]
["bitfinex-derivatives","BTCF0:USTF0",1747676094136,0.0554,105190.0,105180.0,1.5451603]
["bitfinex-derivatives","BTCF0:USTF0",1747676094445,0.32715861,105200.0,105190.0,0.1900909]
["bitfinex-derivatives","BTCF0:USTF0",1747676094644,0.57083151,105200.0,105190.0,1.82270083]
["bitfinex-derivatives","BTCF0:USTF0",1747676094841,0.38075861,105200.0,105190.0,1.82270083]
["bitfinex-derivatives","BTCF0:USTF0",1747676095042,0.38075861,105200.0,105190.0,1.82332843]
["bitfinex-derivatives","BTCF0:USTF0",1747676095244,0.38075861,105200.0,105190.0,2.00761983]
["bitfinex-derivatives","BTCF0:USTF0",1747676096047,0.05549149,105200.0,105190.0,2.00861983]
["bitfinex-derivatives","BTCF0:USTF0",1747676096348,0.2946548,105220.0,105210.0,0.1900548]
["bitfinex-derivatives","BTCF0:USTF0",1747676096539,0.2946548,105220.0,105210.0,1.28559425]
["bitfinex-derivatives","BTCF0:USTF0",1747676096738,0.2946548,105220.0,105210.0,1.75259425]
["bitfinex-derivatives","BTCF0:USTF0",1747676096939,0.81838076,105230.0,105220.0,0.1900367]
["bitfinex-derivatives","BTCF0:USTF0",1747676097248,0.51430443,105230.0,105220.0,1.08712881]
["bitfinex-derivatives","BTCF0:USTF0",1747676097449,0.46679693,105230.0,105220.0,1.14442881]
["bitfinex-derivatives","BTCF0:USTF0",1747676097644,0.30797563,105230.0,105220.0,1.50522881]
["bitfinex-derivatives","BTCF0:USTF0",1747676097951,0.11795693,105230.0,105220.0,1.50522881]
["bitfinex-derivatives","BTCF0:USTF0",1747676099041,0.11895693,105230.0,105220.0,1.60026481]
["bitfinex-derivatives","BTCF0:USTF0",1747676100241,0.25097011,105240.0,105230.0,0.1900187]
["bitfinex-derivatives","BTCF0:USTF0",1747676100546,0.06096911,105240.0,105230.0,1.77645055]
["bitfinex-derivatives","BTCF0:USTF0",1747676100846,0.06096911,105240.0,105230.0,1.77745448]
["bitfinex-derivatives","BTCF0:USTF0",1747676101150,0.06096911,105240.0,105230.0,1.94745448]
["bitfinex-derivatives","BTCF0:USTF0",1747676102247,0.06096911,105240.0,105230.0,1.94845448]
["bitfinex-derivatives","BTCF0:USTF0",1747676102856,0.25096971,105240.0,105230.0,1.94841448]
["bitfinex-derivatives","BTCF0:USTF0",1747676103047,0.11456911,105240.0,105230.0,1.76890263]
["bitfinex-derivatives","BTCF0:USTF0",1747676103351,0.11456911,105240.0,105230.0,1.94841448]
["bitfinex-derivatives","BTCF0:USTF0",1747676103547,0.30456971,105240.0,105230.0,1.94841448]
["bitfinex-derivatives","BTCF0:USTF0",1747676104154,0.11456911,105240.0,105230.0,1.94841448]
["bitfinex-derivatives","BTCF0:USTF0",1747676104846,0.30456971,105240.0,105230.0,1.94841448]
["bitfinex-derivatives","BTCF0:USTF0",1747676105741,0.30456971,105240.0,105230.0,1.95350185]
["bitfinex-derivatives","BTCF0:USTF0",1747676106552,0.30456971,105240.0,105230.0,1.77399]
["bitfinex-derivatives","BTCF0:USTF0",1747676106753,0.30456971,105240.0,105230.0,1.29871]
["bitfinex-derivatives","BTCF0:USTF0",1747676107055,0.30456971,105240.0,105230.0,1.77395]
["bitfinex-derivatives","BTCF0:USTF0",1747676107243,0.30456971,105240.0,105230.0,1.60395]
["bitfinex-derivatives","BTCF0:USTF0",1747676107442,0.30456971,105240.0,105230.0,1.78346185]
["bitfinex-derivatives","BTCF0:USTF0",1747676107647,0.30456971,105240.0,105230.0,1.30822185]
["bitfinex-derivatives","BTCF0:USTF0",1747676107846,0.30456971,105240.0,105230.0,1.78346185]
["bitfinex-derivatives","BTCF0:USTF0",1747676108253,0.06096911,105240.0,105230.0,1.95346185]
["bitfinex-derivatives","BTCF0:USTF0",1747676108641,0.00356911,105240.0,105230.0,1.95346185]
["bitfinex-derivatives","BTCF0:USTF0",1747676108842,0.1076,105250.0,105240.0,0.1900006]
["bitfinex-derivatives","BTCF0:USTF0",1747676109049,0.1076,105250.0,105240.0,1.35781245]
["bitfinex-derivatives","BTCF0:USTF0",1747676109247,0.1076,105250.0,105240.0,1.35881638]
["bitfinex-derivatives","BTCF0:USTF0",1747676109448,0.0568,105260.0,105250.0,0.1899826]
["bitfinex-derivatives","BTCF0:USTF0",1747676109647,0.001,105260.0,105250.0,1.77519445]
["bitfinex-derivatives","BTCF0:USTF0",1747676109851,0.001,105260.0,105250.0,1.77419838]
["bitfinex-derivatives","BTCF0:USTF0",1747676110354,0.001,105260.0,105250.0,1.94219838]
["bitfinex-derivatives","BTCF0:USTF0",1747676110554,0.05474276,105270.0,105260.0,0.1899645]
["bitfinex-derivatives","BTCF0:USTF0",1747676110852,0.05474276,105270.0,105260.0,1.42058028]
["bitfinex-derivatives","BTCF0:USTF0",1747676111051,0.05474276,105270.0,105260.0,1.42987119]
["bitfinex-derivatives","BTCF0:USTF0",1747676111552,0.05474276,105270.0,105260.0,1.59987119]
["bitfinex-derivatives","BTCF0:USTF0",1747676111758,0.00014276,105270.0,105260.0,1.59987119]
["bitfinex-derivatives","BTCF0:USTF0",1747676112255,0.00014276,105270.0,105260.0,1.61421598]
["bitfinex-derivatives","BTCF0:USTF0",1747676112449,0.3042289,105280.0,105270.0,0.1899465]
["bitfinex-derivatives","BTCF0:USTF0",1747676112756,0.0566,105280.0,105270.0,1.9550302]
["bitfinex-derivatives","BTCF0:USTF0",1747676112963,0.2465284,105280.0,105270.0,1.95603413]
["bitfinex-derivatives","BTCF0:USTF0",1747676113253,0.2465284,105280.0,105270.0,2.12603413]
["bitfinex-derivatives","BTCF0:USTF0",1747676113453,0.2465284,105280.0,105270.0,1.76701043]
["bitfinex-derivatives","BTCF0:USTF0",1747676113656,0.2465284,105280.0,105270.0,1.94652228]
["bitfinex-derivatives","BTCF0:USTF0",1747676114157,0.2465284,105280.0,105270.0,1.77652228]
["bitfinex-derivatives","BTCF0:USTF0",1747676114461,0.3002284,105280.0,105270.0,1.59701043]
["bitfinex-derivatives","BTCF0:USTF0",1747676114752,0.3002284,105280.0,105270.0,1.77652228]
["bitfinex-derivatives","BTCF0:USTF0",1747676115255,0.3002284,105280.0,105270.0,1.94652228]
["bitfinex-derivatives","BTCF0:USTF0",1747676115459,0.2465284,105280.0,105270.0,1.94652228]
["bitfinex-derivatives","BTCF0:USTF0",1747676115659,0.002,105280.0,105270.0,2.12603413]
["bitfinex-derivatives","BTCF0:USTF0",1747676115848,0.1919285,105280.0,105270.0,2.12603413]
["bitfinex-derivatives","BTCF0:USTF0",1747676116048,0.2488285,105280.0,105270.0,2.12603413]
["bitfinex-derivatives","BTCF0:USTF0",1747676116248,0.2488285,105280.0,105270.0,1.94652228]
["bitfinex-derivatives","BTCF0:USTF0",1747676116650,0.3059285,105280.0,105270.0,1.94652228]
["bitfinex-derivatives","BTCF0:USTF0",1747676117659,0.0589,105280.0,105270.0,1.94652228]
["bitfinex-derivatives","BTCF0:USTF0",1747676117859,0.2488284,105280.0,105270.0,1.94652228]
["bitfinex-derivatives","BTCF0:USTF0",1747676118056,0.0589,105280.0,105270.0,1.94652228]
["bitfinex-derivatives","BTCF0:USTF0",1747676118358,0.0589,105280.0,105270.0,2.12603413]
["bitfinex-derivatives","BTCF0:USTF0",1747676118856,0.2485791,105290.0,105270.0,3.01372763]
["bitfinex-derivatives","BTCF0:USTF0",1747676119045,0.2442791,105290.0,105280.0,0.89876785]
["bitfinex-derivatives","BTCF0:USTF0",1747676119245,0.0543683,105290.0,105280.0,1.40876785]
["bitfinex-derivatives","BTCF0:USTF0",1747676119449,0.05294276,105290.0,105280.0,1.40914418]
["bitfinex-derivatives","BTCF0:USTF0",1747676119649,0.00014276,105290.0,105280.0,1.40914418]
["bitfinex-derivatives","BTCF0:USTF0",1747676120053,0.19005316,105290.0,105280.0,1.39963233]
["bitfinex-derivatives","BTCF0:USTF0",1747676120263,0.24485316,105290.0,105280.0,1.39963233]
["bitfinex-derivatives","BTCF0:USTF0",1747676120469,0.24485316,105290.0,105280.0,1.57914418]
["bitfinex-derivatives","BTCF0:USTF0",1747676121362,0.24485316,105290.0,105280.0,1.39963233]
["bitfinex-derivatives","BTCF0:USTF0",1747676121558,0.29665316,105290.0,105280.0,1.58114418]
["bitfinex-derivatives","BTCF0:USTF0",1747676121769,0.29665316,105290.0,105280.0,1.05410393]
["bitfinex-derivatives","BTCF0:USTF0",1747676121957,0.29665316,105290.0,105280.0,1.24403233]
["bitfinex-derivatives","BTCF0:USTF0",1747676122155,0.29665316,105290.0,105280.0,1.07403233]
["bitfinex-derivatives","BTCF0:USTF0",1747676122449,0.97596501,105290.0,105280.0,0.51500393]
["bitfinex-derivatives","BTCF0:USTF0",1747676122653,0.83596501,105290.0,105280.0,0.51500393]
["bitfinex-derivatives","BTCF0:USTF0",1747676123167,1.00596501,105290.0,105280.0,0.51500393]
["bitfinex-derivatives","BTCF0:USTF0",1747676123464,1.00596501,105290.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747676123465,0.1899284,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747676123650,0.85284025,105280.0,105270.0,0.17189979]
["bitfinex-derivatives","BTCF0:USTF0",1747676123851,1.10284025,105280.0,105270.0,0.01189979]
["bitfinex-derivatives","BTCF0:USTF0",1747676124056,1.19782825,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747676124253,1.36782825,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747676124454,2.6883164,105280.0,105270.0,0.12189979]
["bitfinex-derivatives","BTCF0:USTF0",1747676124656,2.3333284,105280.0,105270.0,0.49989979]
["bitfinex-derivatives","BTCF0:USTF0",1747676124962,0.8343284,105280.0,105270.0,0.50498716]
["bitfinex-derivatives","BTCF0:USTF0",1747676125149,0.8343284,105280.0,105270.0,0.50098716]
["bitfinex-derivatives","BTCF0:USTF0",1747676125352,0.6633284,105280.0,105270.0,0.68693366]
["bitfinex-derivatives","BTCF0:USTF0",1747676125751,0.6633284,105280.0,105270.0,0.80088493]
["bitfinex-derivatives","BTCF0:USTF0",1747676125948,0.6633284,105280.0,105270.0,0.98077311]
["bitfinex-derivatives","BTCF0:USTF0",1747676126152,0.6633284,105280.0,105270.0,0.80126126]
["bitfinex-derivatives","BTCF0:USTF0",1747676126658,0.2442284,105280.0,105270.0,1.34157311]
["bitfinex-derivatives","BTCF0:USTF0",1747676127562,0.2442284,105280.0,105270.0,1.16206126]
["bitfinex-derivatives","BTCF0:USTF0",1747676127767,0.2442284,105280.0,105270.0,1.34157311]
["bitfinex-derivatives","BTCF0:USTF0",1747676127976,0.3008284,105280.0,105270.0,1.34257311]
["bitfinex-derivatives","BTCF0:USTF0",1747676128170,0.6616284,105280.0,105270.0,0.80226126]
["bitfinex-derivatives","BTCF0:USTF0",1747676128463,0.6616284,105280.0,105270.0,0.80326126]
["bitfinex-derivatives","BTCF0:USTF0",1747676130158,0.6616284,105280.0,105270.0,0.80363759]
["bitfinex-derivatives","BTCF0:USTF0",1747676132169,0.6616284,105280.0,105270.0,0.79855022]
["bitfinex-derivatives","BTCF0:USTF0",1747676133066,0.6616284,105280.0,105270.0,0.80363759]
["bitfinex-derivatives","BTCF0:USTF0",1747676134567,0.6616284,105280.0,105270.0,0.8477123]
["bitfinex-derivatives","BTCF0:USTF0",1747676139277,0.6616284,105280.0,105270.0,0.84262493]
["bitfinex-derivatives","BTCF0:USTF0",1747676140179,0.6616284,105280.0,105270.0,0.8477123]
["bitfinex-derivatives","BTCF0:USTF0",1747676141183,0.6616284,105280.0,105270.0,0.84262493]
["bitfinex-derivatives","BTCF0:USTF0",1747676142878,0.84114025,105280.0,105270.0,0.16897843]
["bitfinex-derivatives","BTCF0:USTF0",1747676143077,1.20194025,105280.0,105270.0,0.16897843]
["bitfinex-derivatives","BTCF0:USTF0",1747676143381,1.37194025,105280.0,105270.0,0.12490372]
["bitfinex-derivatives","BTCF0:USTF0",1747676145876,1.37194025,105280.0,105270.0,0.12390372]
["bitfinex-derivatives","BTCF0:USTF0",1747676146082,1.37294025,105280.0,105270.0,0.12390372]
["bitfinex-derivatives","BTCF0:USTF0",1747676146285,1.37294025,105280.0,105270.0,0.12899109]
["bitfinex-derivatives","BTCF0:USTF0",1747676146580,1.37294025,105280.0,105270.0,0.12799109]
["bitfinex-derivatives","BTCF0:USTF0",1747676147281,1.37294025,105280.0,105270.0,0.12290372]
["bitfinex-derivatives","BTCF0:USTF0",1747676148077,1.40294025,105280.0,105270.0,0.00290372]
["bitfinex-derivatives","BTCF0:USTF0",1747676148376,1.49792825,105280.0,105270.0,0.00290372]
["bitfinex-derivatives","BTCF0:USTF0",1747676148569,2.99792825,105280.0,105270.0,0.00290372]
["bitfinex-derivatives","BTCF0:USTF0",1747676148766,2.90294025,105280.0,105270.0,0.00290372]
["bitfinex-derivatives","BTCF0:USTF0",1747676148975,2.99792825,105280.0,105270.0,0.14290372]
["bitfinex-derivatives","BTCF0:USTF0",1747676149977,0.1899472,105270.0,105260.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676150182,1.09115905,105270.0,105260.0,0.12014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676151181,1.09115905,105270.0,105260.0,0.12114276]
["bitfinex-derivatives","BTCF0:USTF0",1747676152081,1.09415905,105270.0,105260.0,0.12014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676152586,1.09415905,105270.0,105260.0,0.12114276]
["bitfinex-derivatives","BTCF0:USTF0",1747676152882,1.10345091,105270.0,105260.0,0.12114276]
["bitfinex-derivatives","BTCF0:USTF0",1747676153186,1.10345091,105270.0,105260.0,0.12014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676153385,1.10545091,105270.0,105260.0,0.12014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676155187,1.25326081,105270.0,105260.0,0.12014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676155583,0.1899831,105250.0,105240.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1747676155784,0.73029495,105250.0,105240.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1747676155988,0.91359495,105250.0,105240.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1747676156385,0.7340831,105250.0,105240.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1747676157190,0.7340831,105250.0,105240.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1747676157378,0.7340831,105250.0,105240.0,0.9855]
["bitfinex-derivatives","BTCF0:USTF0",1747676161388,0.7340831,105250.0,105240.0,1.1755011]
["bitfinex-derivatives","BTCF0:USTF0",1747676161687,0.6739831,105250.0,105240.0,1.1755011]
["bitfinex-derivatives","BTCF0:USTF0",1747676161886,0.1899831,105250.0,105240.0,1.45581295]
["bitfinex-derivatives","BTCF0:USTF0",1747676162083,0.1899831,105250.0,105240.0,1.6063011]
["bitfinex-derivatives","BTCF0:USTF0",1747676162289,0.1899831,105250.0,105240.0,1.95581295]
["bitfinex-derivatives","BTCF0:USTF0",1747676162689,0.1899831,105250.0,105240.0,1.7763011]
["bitfinex-derivatives","BTCF0:USTF0",1747676163987,0.1899831,105250.0,105240.0,2.0358611]
["bitfinex-derivatives","BTCF0:USTF0",1747676164184,0.1899831,105250.0,105240.0,2.21537295]
["bitfinex-derivatives","BTCF0:USTF0",1747676164991,0.1899831,105250.0,105240.0,2.42921295]
["bitfinex-derivatives","BTCF0:USTF0",1747676165783,0.1899831,105250.0,105240.0,2.2497011]
["bitfinex-derivatives","BTCF0:USTF0",1747676165988,0.1899831,105250.0,105240.0,2.42921295]
["bitfinex-derivatives","BTCF0:USTF0",1747676167994,0.1899831,105250.0,105240.0,2.0597]
["bitfinex-derivatives","BTCF0:USTF0",1747676168196,0.73029495,105250.0,105240.0,1.5289]
["bitfinex-derivatives","BTCF0:USTF0",1747676168394,0.79169495,105250.0,105240.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1747676169195,0.6121831,105250.0,105240.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1747676171696,0.6121831,105250.0,105240.0,1.06058737]
["bitfinex-derivatives","BTCF0:USTF0",1747676172700,0.6121831,105250.0,105240.0,1.2455012]
["bitfinex-derivatives","BTCF0:USTF0",1747676173002,0.6121831,105250.0,105240.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1747676173290,0.6121831,105250.0,105240.0,1.2455011]
["bitfinex-derivatives","BTCF0:USTF0",1747676173492,0.73047781,105250.0,105240.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1747676173686,0.73047781,105250.0,105240.0,1.2455011]
["bitfinex-derivatives","BTCF0:USTF0",1747676174093,0.73047781,105250.0,105240.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1747676174281,0.90998966,105250.0,105240.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1747676174483,0.96728966,105250.0,105240.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1747676174683,0.97728966,105250.0,105240.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1747676174897,1.6900011,105240.0,105230.0,0.41304327]
["bitfinex-derivatives","BTCF0:USTF0",1747676175094,2.41031295,105240.0,105230.0,0.47064327]
["bitfinex-derivatives","BTCF0:USTF0",1747676175396,2.41031295,105240.0,105230.0,0.60064327]
["bitfinex-derivatives","BTCF0:USTF0",1747676175596,2.41031295,105240.0,105230.0,0.65924327]
["bitfinex-derivatives","BTCF0:USTF0",1747676175791,0.6064011,105240.0,105230.0,1.19926247]
["bitfinex-derivatives","BTCF0:USTF0",1747676175992,0.1900011,105240.0,105230.0,1.37877432]
["bitfinex-derivatives","BTCF0:USTF0",1747676176193,0.5508011,105240.0,105230.0,1.37226247]
["bitfinex-derivatives","BTCF0:USTF0",1747676176394,0.5518011,105240.0,105230.0,1.37526247]
["bitfinex-derivatives","BTCF0:USTF0",1747676176792,0.5618011,105240.0,105230.0,1.37526247]
["bitfinex-derivatives","BTCF0:USTF0",1747676177194,0.5518011,105240.0,105230.0,1.55477432]
["bitfinex-derivatives","BTCF0:USTF0",1747676177692,0.67109581,105240.0,105230.0,1.37226247]
["bitfinex-derivatives","BTCF0:USTF0",1747676178090,0.31029581,105240.0,105230.0,1.84462247]
["bitfinex-derivatives","BTCF0:USTF0",1747676178901,0.31029581,105240.0,105230.0,1.84162247]
["bitfinex-derivatives","BTCF0:USTF0",1747676179803,0.31029581,105240.0,105230.0,1.84670984]
["bitfinex-derivatives","BTCF0:USTF0",1747676180204,0.37009581,105240.0,105230.0,1.84670984]
["bitfinex-derivatives","BTCF0:USTF0",1747676180708,0.37009581,105240.0,105230.0,1.65669064]
["bitfinex-derivatives","BTCF0:USTF0",1747676180893,0.73089581,105240.0,105230.0,1.84162247]
["bitfinex-derivatives","BTCF0:USTF0",1747676181095,0.73089581,105240.0,105230.0,1.67162247]
["bitfinex-derivatives","BTCF0:USTF0",1747676181286,0.74089581,105240.0,105230.0,1.67162247]
["bitfinex-derivatives","BTCF0:USTF0",1747676181595,0.74089581,105240.0,105230.0,1.00924327]
["bitfinex-derivatives","BTCF0:USTF0",1747676181799,0.92040766,105240.0,105230.0,0.66924327]
["bitfinex-derivatives","BTCF0:USTF0",1747676181989,0.98100766,105240.0,105230.0,0.65924327]
["bitfinex-derivatives","BTCF0:USTF0",1747676182194,0.98100766,105240.0,105230.0,0.98924327]
["bitfinex-derivatives","BTCF0:USTF0",1747676182501,0.98100766,105240.0,105230.0,0.60164327]
["bitfinex-derivatives","BTCF0:USTF0",1747676182695,0.98100766,105240.0,105230.0,0.65994327]
["bitfinex-derivatives","BTCF0:USTF0",1747676183104,1.27100766,105240.0,105230.0,0.65994327]
["bitfinex-derivatives","BTCF0:USTF0",1747676183404,1.27100766,105240.0,105230.0,0.54304327]
["bitfinex-derivatives","BTCF0:USTF0",1747676183901,1.27100766,105240.0,105230.0,0.00713064]
["bitfinex-derivatives","BTCF0:USTF0",1747676184499,1.27100766,105240.0,105230.0,0.06543064]
["bitfinex-derivatives","BTCF0:USTF0",1747676184700,1.27100766,105240.0,105230.0,0.00713064]
["bitfinex-derivatives","BTCF0:USTF0",1747676184898,1.15271295,105240.0,105230.0,0.00713064]
["bitfinex-derivatives","BTCF0:USTF0",1747676185098,0.87271295,105240.0,105230.0,0.13713064]
["bitfinex-derivatives","BTCF0:USTF0",1747676185503,2.37271295,105240.0,105230.0,0.13713064]
["bitfinex-derivatives","BTCF0:USTF0",1747676185704,2.37271295,105240.0,105230.0,0.19643064]
["bitfinex-derivatives","BTCF0:USTF0",1747676185899,2.37271295,105240.0,105230.0,0.19743064]
["bitfinex-derivatives","BTCF0:USTF0",1747676186099,2.37571295,105240.0,105230.0,0.25613064]
["bitfinex-derivatives","BTCF0:USTF0",1747676186496,2.1962011,105240.0,105230.0,0.25613064]
["bitfinex-derivatives","BTCF0:USTF0",1747676186693,2.37571295,105240.0,105230.0,0.25613064]
["bitfinex-derivatives","BTCF0:USTF0",1747676189500,1.7748011,105240.0,105230.0,0.80614984]
["bitfinex-derivatives","BTCF0:USTF0",1747676189704,1.7548011,105240.0,105230.0,0.80614984]
["bitfinex-derivatives","BTCF0:USTF0",1747676189896,2.1156011,105240.0,105230.0,0.80614984]
["bitfinex-derivatives","BTCF0:USTF0",1747676190098,2.1156011,105240.0,105230.0,0.78613064]
["bitfinex-derivatives","BTCF0:USTF0",1747676190407,0.6156011,105240.0,105230.0,0.78613064]
["bitfinex-derivatives","BTCF0:USTF0",1747676191202,0.6156011,105240.0,105230.0,0.61613064]
["bitfinex-derivatives","BTCF0:USTF0",1747676191403,0.6156011,105240.0,105230.0,0.80614984]
["bitfinex-derivatives","BTCF0:USTF0",1747676191606,0.73398975,105240.0,105230.0,0.80614984]
["bitfinex-derivatives","BTCF0:USTF0",1747676192111,0.73398975,105240.0,105230.0,0.61613064]
["bitfinex-derivatives","BTCF0:USTF0",1747676192310,0.73398975,105240.0,105230.0,0.80614984]
["bitfinex-derivatives","BTCF0:USTF0",1747676193003,0.73398975,105240.0,105230.0,1.21714984]
["bitfinex-derivatives","BTCF0:USTF0",1747676193203,0.73398975,105240.0,105230.0,1.38714984]
["bitfinex-derivatives","BTCF0:USTF0",1747676193811,0.73398975,105240.0,105230.0,1.19713064]
["bitfinex-derivatives","BTCF0:USTF0",1747676195209,0.73398975,105240.0,105230.0,1.38714984]
["bitfinex-derivatives","BTCF0:USTF0",1747676195610,0.73398975,105240.0,105230.0,1.19713064]
["bitfinex-derivatives","BTCF0:USTF0",1747676196311,0.73398975,105240.0,105230.0,1.38714994]
["bitfinex-derivatives","BTCF0:USTF0",1747676196704,0.73398975,105240.0,105230.0,1.19713064]
["bitfinex-derivatives","BTCF0:USTF0",1747676197399,0.37318975,105240.0,105230.0,1.38714994]
["bitfinex-derivatives","BTCF0:USTF0",1747676197600,0.31338975,105240.0,105230.0,2.18598179]
["bitfinex-derivatives","BTCF0:USTF0",1747676198011,0.12338865,105240.0,105230.0,2.18598179]
["bitfinex-derivatives","BTCF0:USTF0",1747676198210,0.31338985,105240.0,105230.0,2.18598179]
["bitfinex-derivatives","BTCF0:USTF0",1747676198605,0.67418985,105240.0,105230.0,1.19713064]
["bitfinex-derivatives","BTCF0:USTF0",1747676198812,0.9099017,105240.0,105230.0,1.18565064]
["bitfinex-derivatives","BTCF0:USTF0",1747676199013,0.9069017,105240.0,105230.0,1.18156327]
["bitfinex-derivatives","BTCF0:USTF0",1747676199307,0.9632017,105240.0,105230.0,1.01256327]
["bitfinex-derivatives","BTCF0:USTF0",1747676199515,0.9632017,105240.0,105230.0,1.23256327]
["bitfinex-derivatives","BTCF0:USTF0",1747676200116,0.9842017,105240.0,105230.0,1.23056327]
["bitfinex-derivatives","BTCF0:USTF0",1747676200918,0.9842017,105240.0,105230.0,1.22956327]
["bitfinex-derivatives","BTCF0:USTF0",1747676201315,0.86581305,105240.0,105230.0,1.22956327]
["bitfinex-derivatives","BTCF0:USTF0",1747676201918,1.0453249,105240.0,105230.0,0.50134327]
["bitfinex-derivatives","BTCF0:USTF0",1747676202113,1.0453249,105240.0,105230.0,0.50643064]
["bitfinex-derivatives","BTCF0:USTF0",1747676204709,1.2592049,105240.0,105230.0,0.50643064]
["bitfinex-derivatives","BTCF0:USTF0",1747676204917,1.2592049,105240.0,105230.0,0.44713064]
["bitfinex-derivatives","BTCF0:USTF0",1747676206417,1.2592049,105240.0,105230.0,0.50473064]
["bitfinex-derivatives","BTCF0:USTF0",1747676206724,1.07969305,105240.0,105230.0,0.50473064]
["bitfinex-derivatives","BTCF0:USTF0",1747676206914,1.07969305,105240.0,105230.0,0.56483064]
["bitfinex-derivatives","BTCF0:USTF0",1747676207110,1.2592049,105240.0,105230.0,0.56483064]
["bitfinex-derivatives","BTCF0:USTF0",1747676208313,0.9001812,105240.0,105230.0,0.56483064]
["bitfinex-derivatives","BTCF0:USTF0",1747676208519,1.2592049,105240.0,105230.0,0.56483064]
["bitfinex-derivatives","BTCF0:USTF0",1747676214525,1.2592049,105240.0,105230.0,0.44713064]
["bitfinex-derivatives","BTCF0:USTF0",1747676215930,1.2592049,105240.0,105230.0,0.50453064]
["bitfinex-derivatives","BTCF0:USTF0",1747676217624,1.46613876,105240.0,105230.0,0.50453064]
["bitfinex-derivatives","BTCF0:USTF0",1747676218228,1.46613876,105240.0,105230.0,0.56193064]
["bitfinex-derivatives","BTCF0:USTF0",1747676220824,1.61427039,105240.0,105230.0,0.56193064]
["bitfinex-derivatives","BTCF0:USTF0",1747676221626,1.40039039,105240.0,105230.0,0.56193064]
["bitfinex-derivatives","BTCF0:USTF0",1747676221825,1.14257854,105240.0,105230.0,0.56193064]
["bitfinex-derivatives","BTCF0:USTF0",1747676222228,1.14257854,105240.0,105230.0,0.73193064]
["bitfinex-derivatives","BTCF0:USTF0",1747676226636,0.96306669,105240.0,105230.0,0.73193064]
["bitfinex-derivatives","BTCF0:USTF0",1747676226933,1.14257854,105240.0,105230.0,0.73193064]
["bitfinex-derivatives","BTCF0:USTF0",1747676227328,1.08637854,105240.0,105230.0,0.73193064]
["bitfinex-derivatives","BTCF0:USTF0",1747676228433,1.14727854,105240.0,105230.0,0.73193064]
["bitfinex-derivatives","BTCF0:USTF0",1747676231840,0.96776669,105240.0,105230.0,0.73193064]
["bitfinex-derivatives","BTCF0:USTF0",1747676232027,1.14727854,105240.0,105230.0,0.73193064]
["bitfinex-derivatives","BTCF0:USTF0",1747676233737,1.08637854,105240.0,105230.0,0.73193064]
["bitfinex-derivatives","BTCF0:USTF0",1747676234843,0.54606669,105240.0,105230.0,0.92194984]
["bitfinex-derivatives","BTCF0:USTF0",1747676235033,0.54606669,105240.0,105230.0,0.73193064]
["bitfinex-derivatives","BTCF0:USTF0",1747676235341,0.90686669,105240.0,105230.0,0.73193064]
["bitfinex-derivatives","BTCF0:USTF0",1747676235542,0.54606669,105240.0,105230.0,0.92194984]
["bitfinex-derivatives","BTCF0:USTF0",1747676235734,0.39793506,105240.0,105230.0,1.46226169]
["bitfinex-derivatives","BTCF0:USTF0",1747676236042,0.39793496,105240.0,105230.0,1.93242169]
["bitfinex-derivatives","BTCF0:USTF0",1747676236332,0.20793386,105240.0,105230.0,1.75290984]
["bitfinex-derivatives","BTCF0:USTF0",1747676236537,0.39793516,105240.0,105230.0,1.93242169]
["bitfinex-derivatives","BTCF0:USTF0",1747676236734,0.39793516,105240.0,105230.0,2.27744569]
["bitfinex-derivatives","BTCF0:USTF0",1747676237241,0.39793516,105240.0,105230.0,2.02744569]
["bitfinex-derivatives","BTCF0:USTF0",1747676238139,0.39693516,105240.0,105230.0,2.02744569]
["bitfinex-derivatives","BTCF0:USTF0",1747676238337,0.39793516,105240.0,105230.0,2.02744569]
["bitfinex-derivatives","BTCF0:USTF0",1747676238935,0.30852829,105240.0,105230.0,2.02844569]
["bitfinex-derivatives","BTCF0:USTF0",1747676239140,0.30852829,105240.0,105230.0,2.02944569]
["bitfinex-derivatives","BTCF0:USTF0",1747676239532,0.30852829,105240.0,105230.0,1.84993384]
["bitfinex-derivatives","BTCF0:USTF0",1747676239839,0.11852699,105240.0,105230.0,2.02944569]
["bitfinex-derivatives","BTCF0:USTF0",1747676240042,0.30852819,105240.0,105230.0,2.02944569]
["bitfinex-derivatives","BTCF0:USTF0",1747676240941,0.30852819,105240.0,105230.0,1.84993384]
["bitfinex-derivatives","BTCF0:USTF0",1747676241545,0.30852819,105240.0,105230.0,1.75490984]
["bitfinex-derivatives","BTCF0:USTF0",1747676243542,0.11852699,105240.0,105230.0,2.69044569]
["bitfinex-derivatives","BTCF0:USTF0",1747676243747,0.30852819,105240.0,105230.0,2.69044569]
["bitfinex-derivatives","BTCF0:USTF0",1747676244139,0.11852699,105240.0,105230.0,2.69044569]
["bitfinex-derivatives","BTCF0:USTF0",1747676244336,0.11852699,105240.0,105230.0,2.44044569]
["bitfinex-derivatives","BTCF0:USTF0",1747676244533,0.14815874,105250.0,105240.0,0.1900012]
["bitfinex-derivatives","BTCF0:USTF0",1747676244842,0.62830626,105260.0,105250.0,0.1899832]
["bitfinex-derivatives","BTCF0:USTF0",1747676245042,0.53331946,105260.0,105250.0,1.78817505]
["bitfinex-derivatives","BTCF0:USTF0",1747676245242,0.53331946,105260.0,105250.0,1.95817505]
["bitfinex-derivatives","BTCF0:USTF0",1747676245446,0.53331946,105260.0,105250.0,1.7786632]
["bitfinex-derivatives","BTCF0:USTF0",1747676245741,0.53331946,105260.0,105250.0,1.95817505]
["bitfinex-derivatives","BTCF0:USTF0",1747676246345,0.53531946,105260.0,105250.0,1.95817505]
["bitfinex-derivatives","BTCF0:USTF0",1747676246647,0.53831946,105260.0,105250.0,1.95917505]
["bitfinex-derivatives","BTCF0:USTF0",1747676247345,0.53831946,105260.0,105250.0,1.78939471]
["bitfinex-derivatives","BTCF0:USTF0",1747676248149,0.53631946,105260.0,105250.0,1.78939471]
["bitfinex-derivatives","BTCF0:USTF0",1747676248547,0.53431946,105260.0,105250.0,1.78839471]
["bitfinex-derivatives","BTCF0:USTF0",1747676249444,0.29685156,105260.0,105250.0,2.47391456]
["bitfinex-derivatives","BTCF0:USTF0",1747676249747,0.29685156,105260.0,105250.0,2.72391456]
["bitfinex-derivatives","BTCF0:USTF0",1747676249939,0.29522815,105270.0,105250.0,2.72391456]
["bitfinex-derivatives","BTCF0:USTF0",1747676250144,0.15015874,105280.0,105270.0,0.1899471]
["bitfinex-derivatives","BTCF0:USTF0",1747676250344,0.57672971,105300.0,105290.0,0.189911]
["bitfinex-derivatives","BTCF0:USTF0",1747676250345,0.36917811,105300.0,105290.0,0.189911]
["bitfinex-derivatives","BTCF0:USTF0",1747676250646,0.36917811,105300.0,105290.0,1.66026285]
["bitfinex-derivatives","BTCF0:USTF0",1747676251048,0.101,105300.0,105290.0,2.07126285]
["bitfinex-derivatives","BTCF0:USTF0",1747676251250,0.101,105300.0,105290.0,2.24126285]
["bitfinex-derivatives","BTCF0:USTF0",1747676251642,0.101,105300.0,105290.0,1.83026285]
["bitfinex-derivatives","BTCF0:USTF0",1747676252046,0.101,105300.0,105290.0,2.69703485]
["bitfinex-derivatives","BTCF0:USTF0",1747676252246,0.102,105300.0,105290.0,2.69703485]
["bitfinex-derivatives","BTCF0:USTF0",1747676253551,0.102,105300.0,105290.0,2.87243485]
["bitfinex-derivatives","BTCF0:USTF0",1747676255858,0.102,105300.0,105290.0,2.46143485]
["bitfinex-derivatives","BTCF0:USTF0",1747676257560,0.102,105300.0,105290.0,2.36646285]
["bitfinex-derivatives","BTCF0:USTF0",1747676257954,0.1583,105300.0,105290.0,2.36646285]
["bitfinex-derivatives","BTCF0:USTF0",1747676258154,0.3481929,105300.0,105290.0,1.973071]
["bitfinex-derivatives","BTCF0:USTF0",1747676258355,0.3481929,105300.0,105290.0,2.186871]
["bitfinex-derivatives","BTCF0:USTF0",1747676258552,0.4053929,105300.0,105290.0,2.186871]
["bitfinex-derivatives","BTCF0:USTF0",1747676259161,0.4053929,105300.0,105290.0,2.016871]
["bitfinex-derivatives","BTCF0:USTF0",1747676259562,0.4053929,105300.0,105290.0,2.19638285]
["bitfinex-derivatives","BTCF0:USTF0",1747676260262,0.4053929,105300.0,105290.0,2.36638285]
["bitfinex-derivatives","BTCF0:USTF0",1747676261160,0.4053929,105300.0,105290.0,2.016871]
["bitfinex-derivatives","BTCF0:USTF0",1747676261365,0.7661929,105300.0,105290.0,1.1197109]
["bitfinex-derivatives","BTCF0:USTF0",1747676261966,0.7661929,105300.0,105290.0,1.5307109]
["bitfinex-derivatives","BTCF0:USTF0",1747676262462,0.94570475,105300.0,105290.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1747676262663,0.1899109,105290.0,105280.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676262862,0.90552275,105290.0,105280.0,0.12014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676263067,1.07552275,105290.0,105280.0,0.12014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676263676,1.07552275,105290.0,105280.0,0.12114276]
["bitfinex-derivatives","BTCF0:USTF0",1747676264265,1.08552275,105290.0,105280.0,0.12114276]
["bitfinex-derivatives","BTCF0:USTF0",1747676264472,1.08552275,105290.0,105280.0,0.12314276]
["bitfinex-derivatives","BTCF0:USTF0",1747676265778,1.08552275,105290.0,105280.0,0.12114276]
["bitfinex-derivatives","BTCF0:USTF0",1747676266065,0.72572275,105290.0,105280.0,0.12114276]
["bitfinex-derivatives","BTCF0:USTF0",1747676266272,1.08652275,105290.0,105280.0,0.12114276]
["bitfinex-derivatives","BTCF0:USTF0",1747676267375,1.08652275,105290.0,105280.0,0.12014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676274078,0.9070109,105290.0,105280.0,0.12014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676274983,1.08652275,105290.0,105280.0,0.12014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676275181,0.91652275,105290.0,105280.0,0.12014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676275477,0.3662109,105290.0,105280.0,1.65890341]
["bitfinex-derivatives","BTCF0:USTF0",1747676275677,0.2507109,105290.0,105280.0,1.77120341]
["bitfinex-derivatives","BTCF0:USTF0",1747676275879,0.0608,105290.0,105280.0,1.82940341]
["bitfinex-derivatives","BTCF0:USTF0",1747676276075,0.0608,105290.0,105280.0,2.00449078]
["bitfinex-derivatives","BTCF0:USTF0",1747676276282,0.0608,105290.0,105280.0,2.05211544]
["bitfinex-derivatives","BTCF0:USTF0",1747676276483,0.2507108,105290.0,105280.0,2.05211544]
["bitfinex-derivatives","BTCF0:USTF0",1747676276780,0.0608,105290.0,105280.0,2.05311544]
["bitfinex-derivatives","BTCF0:USTF0",1747676276981,0.001,105290.0,105280.0,2.05311544]
["bitfinex-derivatives","BTCF0:USTF0",1747676277887,0.001,105290.0,105280.0,2.05511544]
["bitfinex-derivatives","BTCF0:USTF0",1747676278185,0.001,105290.0,105280.0,2.05002807]
["bitfinex-derivatives","BTCF0:USTF0",1747676278387,0.1909107,105290.0,105280.0,2.05002807]
["bitfinex-derivatives","BTCF0:USTF0",1747676279081,0.001,105290.0,105280.0,2.05002807]
["bitfinex-derivatives","BTCF0:USTF0",1747676279287,0.1909108,105290.0,105280.0,2.05002807]
["bitfinex-derivatives","BTCF0:USTF0",1747676279887,0.1909108,105290.0,105280.0,2.46102807]
["bitfinex-derivatives","BTCF0:USTF0",1747676280388,0.001,105290.0,105280.0,2.46102807]
["bitfinex-derivatives","BTCF0:USTF0",1747676280986,0.3489927,105300.0,105290.0,0.1899108]
["bitfinex-derivatives","BTCF0:USTF0",1747676281187,0.3489927,105300.0,105290.0,1.90542265]
["bitfinex-derivatives","BTCF0:USTF0",1747676281579,0.1591,105300.0,105290.0,1.90542265]
["bitfinex-derivatives","BTCF0:USTF0",1747676281778,0.2908927,105300.0,105290.0,1.90542265]
["bitfinex-derivatives","BTCF0:USTF0",1747676282287,0.101,105300.0,105290.0,1.90542265]
["bitfinex-derivatives","BTCF0:USTF0",1747676282588,0.102,105300.0,105290.0,1.90542265]
["bitfinex-derivatives","BTCF0:USTF0",1747676282788,0.2918927,105300.0,105290.0,1.90542265]
["bitfinex-derivatives","BTCF0:USTF0",1747676283382,0.102,105300.0,105290.0,1.95304731]
["bitfinex-derivatives","BTCF0:USTF0",1747676285388,0.2918927,105300.0,105290.0,2.17189468]
["bitfinex-derivatives","BTCF0:USTF0",1747676286092,0.102,105300.0,105290.0,2.17189468]
["bitfinex-derivatives","BTCF0:USTF0",1747676286587,0.102,105300.0,105290.0,1.95813468]
["bitfinex-derivatives","BTCF0:USTF0",1747676286893,0.2918927,105300.0,105290.0,2.17189468]
["bitfinex-derivatives","BTCF0:USTF0",1747676287789,0.3488927,105300.0,105290.0,2.17189468]
["bitfinex-derivatives","BTCF0:USTF0",1747676287992,0.3488927,105300.0,105290.0,1.95813468]
["bitfinex-derivatives","BTCF0:USTF0",1747676288193,0.4089927,105300.0,105290.0,2.00189468]
["bitfinex-derivatives","BTCF0:USTF0",1747676288490,0.3488927,105300.0,105290.0,1.99680731]
["bitfinex-derivatives","BTCF0:USTF0",1747676289084,0.159,105300.0,105290.0,1.99680731]
["bitfinex-derivatives","BTCF0:USTF0",1747676289392,0.102,105300.0,105290.0,1.99680731]
["bitfinex-derivatives","BTCF0:USTF0",1747676290091,0.102,105300.0,105290.0,2.16680731]
["bitfinex-derivatives","BTCF0:USTF0",1747676290889,0.3509927,105300.0,105290.0,2.16680731]
["bitfinex-derivatives","BTCF0:USTF0",1747676291494,0.1611,105300.0,105290.0,2.16680731]
["bitfinex-derivatives","BTCF0:USTF0",1747676292194,0.102,105300.0,105290.0,2.16680731]
["bitfinex-derivatives","BTCF0:USTF0",1747676293397,0.102,105300.0,105290.0,2.17189468]
["bitfinex-derivatives","BTCF0:USTF0",1747676295900,0.05564276,105310.0,105300.0,0.1898926]
["bitfinex-derivatives","BTCF0:USTF0",1747676296103,0.0595,105320.0,105310.0,0.1898746]
["bitfinex-derivatives","BTCF0:USTF0",1747676296398,0.0595,105320.0,105310.0,1.50954645]
["bitfinex-derivatives","BTCF0:USTF0",1747676296598,0.002,105320.0,105310.0,1.93495388]
["bitfinex-derivatives","BTCF0:USTF0",1747676297205,0.002,105320.0,105310.0,2.10095388]
["bitfinex-derivatives","BTCF0:USTF0",1747676297802,0.006,105320.0,105310.0,2.10195388]
["bitfinex-derivatives","BTCF0:USTF0",1747676298806,0.009,105320.0,105310.0,2.10195388]
["bitfinex-derivatives","BTCF0:USTF0",1747676299311,0.0654,105320.0,105310.0,2.10195388]
["bitfinex-derivatives","BTCF0:USTF0",1747676299515,0.3140565,105320.0,105310.0,1.88819388]
["bitfinex-derivatives","BTCF0:USTF0",1747676299701,0.3140565,105320.0,105310.0,1.70231928]
["bitfinex-derivatives","BTCF0:USTF0",1747676299905,0.3140565,105320.0,105310.0,1.48940203]
["bitfinex-derivatives","BTCF0:USTF0",1747676300202,0.3070565,105320.0,105310.0,1.56412358]
["bitfinex-derivatives","BTCF0:USTF0",1747676300407,0.3070565,105320.0,105310.0,1.56612358]
["bitfinex-derivatives","BTCF0:USTF0",1747676302012,0.3070565,105320.0,105310.0,1.5197146]
["bitfinex-derivatives","BTCF0:USTF0",1747676302513,0.3070565,105320.0,105310.0,1.5292157]
["bitfinex-derivatives","BTCF0:USTF0",1747676303909,0.3070565,105320.0,105310.0,1.1760157]
["bitfinex-derivatives","BTCF0:USTF0",1747676307016,0.3070565,105320.0,105310.0,1.81215382]
["bitfinex-derivatives","BTCF0:USTF0",1747676307706,0.3070565,105320.0,105310.0,1.63264197]
["bitfinex-derivatives","BTCF0:USTF0",1747676309013,0.3070565,105320.0,105310.0,1.5870157]
["bitfinex-derivatives","BTCF0:USTF0",1747676309512,0.3070565,105320.0,105310.0,1.1834211]
["bitfinex-derivatives","BTCF0:USTF0",1747676309715,0.84736835,105320.0,105310.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1747676309917,0.84736835,105320.0,105310.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747676310116,1.01736835,105320.0,105310.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747676310412,1.01736835,105320.0,105310.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1747676310621,2.51736835,105320.0,105310.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1747676311828,2.51836835,105320.0,105310.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747676312012,2.51936835,105320.0,105310.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747676313004,2.53936835,105320.0,105310.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747676315216,2.3598565,105320.0,105310.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747676315421,1.03936835,105320.0,105310.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747676317426,1.15780176,105320.0,105310.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747676322222,1.15780176,105320.0,105310.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1747676322517,0.95828991,105320.0,105310.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1747676322718,0.95828991,105320.0,105310.0,0.91028655]
["bitfinex-derivatives","BTCF0:USTF0",1747676322921,0.59748991,105320.0,105310.0,0.97227392]
["bitfinex-derivatives","BTCF0:USTF0",1747676323224,0.3090565,105320.0,105310.0,1.50307392]
["bitfinex-derivatives","BTCF0:USTF0",1747676323830,0.1938566,105320.0,105310.0,1.96995392]
["bitfinex-derivatives","BTCF0:USTF0",1747676324020,0.1928566,105320.0,105310.0,1.97095392]
["bitfinex-derivatives","BTCF0:USTF0",1747676324828,0.1918566,105320.0,105310.0,1.97095392]
["bitfinex-derivatives","BTCF0:USTF0",1747676326437,0.002,105320.0,105310.0,2.38195392]
["bitfinex-derivatives","BTCF0:USTF0",1747676326624,0.38434336,105330.0,105320.0,0.1898566]
["bitfinex-derivatives","BTCF0:USTF0",1747676326931,0.33688146,105330.0,105320.0,1.81546845]
["bitfinex-derivatives","BTCF0:USTF0",1747676327130,0.33688146,105330.0,105320.0,1.98546845]
["bitfinex-derivatives","BTCF0:USTF0",1747676327530,0.33688146,105330.0,105320.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747676327731,1.21553731,105330.0,105320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747676328137,1.38653731,105330.0,105320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676328433,2.70802546,105330.0,105320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676328622,2.88753731,105330.0,105320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676329020,0.1898566,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747676329219,0.85316845,105320.0,105310.0,0.38189906]
["bitfinex-derivatives","BTCF0:USTF0",1747676330233,1.02316845,105320.0,105310.0,0.38289906]
["bitfinex-derivatives","BTCF0:USTF0",1747676330433,1.02316845,105320.0,105310.0,0.17289906]
["bitfinex-derivatives","BTCF0:USTF0",1747676333242,1.02416845,105320.0,105310.0,0.17189906]
["bitfinex-derivatives","BTCF0:USTF0",1747676333545,1.02516845,105320.0,105310.0,0.17189906]
["bitfinex-derivatives","BTCF0:USTF0",1747676333838,0.1899107,105290.0,105280.0,0.0376218]
["bitfinex-derivatives","BTCF0:USTF0",1747676334038,0.76022255,105290.0,105280.0,0.0376218]
["bitfinex-derivatives","BTCF0:USTF0",1747676334236,0.93592255,105290.0,105280.0,0.1776218]
["bitfinex-derivatives","BTCF0:USTF0",1747676334450,0.93592255,105290.0,105280.0,0.14142452]
["bitfinex-derivatives","BTCF0:USTF0",1747676334948,0.93592255,105290.0,105280.0,0.11685722]
["bitfinex-derivatives","BTCF0:USTF0",1747676335151,1.45592255,105290.0,105280.0,0.09204402]
["bitfinex-derivatives","BTCF0:USTF0",1747676335347,1.11592255,105290.0,105280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747676335647,1.43675197,105290.0,105280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747676335855,0.1899287,105280.0,105270.0,0.00204255]
["bitfinex-derivatives","BTCF0:USTF0",1747676336054,0.86764055,105280.0,105270.0,0.05204255]
["bitfinex-derivatives","BTCF0:USTF0",1747676336247,1.03764055,105280.0,105270.0,0.05204255]
["bitfinex-derivatives","BTCF0:USTF0",1747676336559,0.1899467,105270.0,105260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676336749,1.4023704,105270.0,105260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676336949,1.7490904,105270.0,105260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676337153,1.62855748,105270.0,105260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676337355,1.10232563,105270.0,105260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676337553,1.10232563,105270.0,105260.0,0.27996471]
["bitfinex-derivatives","BTCF0:USTF0",1747676337554,0.5525467,105270.0,105260.0,0.27996471]
["bitfinex-derivatives","BTCF0:USTF0",1747676337762,0.3599467,105270.0,105260.0,0.70836471]
["bitfinex-derivatives","BTCF0:USTF0",1747676337949,0.3599467,105270.0,105260.0,0.76906471]
["bitfinex-derivatives","BTCF0:USTF0",1747676338148,0.1899467,105270.0,105260.0,0.77106471]
["bitfinex-derivatives","BTCF0:USTF0",1747676338858,0.1899467,105270.0,105260.0,0.77306471]
["bitfinex-derivatives","BTCF0:USTF0",1747676339458,0.1899467,105270.0,105260.0,0.95257656]
["bitfinex-derivatives","BTCF0:USTF0",1747676339657,0.12040387,105280.0,105270.0,0.1899467]
["bitfinex-derivatives","BTCF0:USTF0",1747676339956,0.31033257,105280.0,105270.0,1.42043855]
["bitfinex-derivatives","BTCF0:USTF0",1747676340160,0.19207146,105280.0,105270.0,1.95123855]
["bitfinex-derivatives","BTCF0:USTF0",1747676340364,0.19207146,105280.0,105270.0,1.96077764]
["bitfinex-derivatives","BTCF0:USTF0",1747676340754,0.19407146,105280.0,105270.0,1.96077764]
["bitfinex-derivatives","BTCF0:USTF0",1747676341058,0.00414276,105280.0,105270.0,2.37177764]
["bitfinex-derivatives","BTCF0:USTF0",1747676341256,0.00414276,105280.0,105270.0,2.89627748]
["bitfinex-derivatives","BTCF0:USTF0",1747676341655,1e-08,105280.0,105270.0,2.94040814]
["bitfinex-derivatives","BTCF0:USTF0",1747676341844,0.00100001,105280.0,105270.0,2.94040814]
["bitfinex-derivatives","BTCF0:USTF0",1747676343061,0.28501066,105290.0,105270.0,2.94040814]
["bitfinex-derivatives","BTCF0:USTF0",1747676343062,0.00014276,105290.0,105280.0,0.1899287]
["bitfinex-derivatives","BTCF0:USTF0",1747676343361,0.00014276,105290.0,105280.0,1.36864055]
["bitfinex-derivatives","BTCF0:USTF0",1747676343561,0.00014276,105290.0,105280.0,1.71362055]
["bitfinex-derivatives","BTCF0:USTF0",1747676344150,0.1898899,105310.0,105300.0,0.36940445]
["bitfinex-derivatives","BTCF0:USTF0",1747676344349,0.1898899,105310.0,105300.0,1.65568445]
["bitfinex-derivatives","BTCF0:USTF0",1747676344550,0.1898899,105310.0,105300.0,1.82448445]
["bitfinex-derivatives","BTCF0:USTF0",1747676344964,0.1898899,105310.0,105300.0,1.82148445]
["bitfinex-derivatives","BTCF0:USTF0",1747676345166,0.1898899,105310.0,105300.0,1.99148445]
["bitfinex-derivatives","BTCF0:USTF0",1747676345557,0.1968899,105310.0,105300.0,1.99248445]
["bitfinex-derivatives","BTCF0:USTF0",1747676345867,0.1898899,105310.0,105300.0,1.99148445]
["bitfinex-derivatives","BTCF0:USTF0",1747676346067,0.1898899,105310.0,105300.0,1.8129726]
["bitfinex-derivatives","BTCF0:USTF0",1747676346360,0.1948899,105310.0,105300.0,1.8129726]
["bitfinex-derivatives","BTCF0:USTF0",1747676346766,0.1948899,105310.0,105300.0,1.82721493]
["bitfinex-derivatives","BTCF0:USTF0",1747676347265,0.1948899,105310.0,105300.0,1.6429726]
["bitfinex-derivatives","BTCF0:USTF0",1747676347463,0.1898899,105310.0,105300.0,1.6429726]
["bitfinex-derivatives","BTCF0:USTF0",1747676347661,0.1898899,105310.0,105300.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1747676347865,0.84080175,105310.0,105300.0,0.83002]
["bitfinex-derivatives","BTCF0:USTF0",1747676348357,0.84080175,105310.0,105300.0,0.77102]
["bitfinex-derivatives","BTCF0:USTF0",1747676348668,1.0871136,105310.0,105300.0,0.392019]
["bitfinex-derivatives","BTCF0:USTF0",1747676348965,0.90760175,105310.0,105300.0,0.392019]
["bitfinex-derivatives","BTCF0:USTF0",1747676349163,1.07760175,105310.0,105300.0,0.392019]
["bitfinex-derivatives","BTCF0:USTF0",1747676349869,0.9030899,105310.0,105300.0,0.390019]
["bitfinex-derivatives","BTCF0:USTF0",1747676350071,1.08260175,105310.0,105300.0,0.390019]
["bitfinex-derivatives","BTCF0:USTF0",1747676350654,0.9030899,105310.0,105300.0,0.390019]
["bitfinex-derivatives","BTCF0:USTF0",1747676350970,0.8930899,105310.0,105300.0,0.5799115]
["bitfinex-derivatives","BTCF0:USTF0",1747676351156,0.3622899,105310.0,105300.0,0.506519]
["bitfinex-derivatives","BTCF0:USTF0",1747676351467,0.3054899,105310.0,105300.0,1.23672345]
["bitfinex-derivatives","BTCF0:USTF0",1747676351654,0.3054899,105310.0,105300.0,1.0562116]
["bitfinex-derivatives","BTCF0:USTF0",1747676351860,0.1978899,105310.0,105300.0,1.0562116]
["bitfinex-derivatives","BTCF0:USTF0",1747676352065,0.1928899,105310.0,105300.0,1.1122116]
["bitfinex-derivatives","BTCF0:USTF0",1747676352268,0.1908899,105310.0,105300.0,1.1142116]
["bitfinex-derivatives","BTCF0:USTF0",1747676352770,0.3031899,105310.0,105300.0,1.2719716]
["bitfinex-derivatives","BTCF0:USTF0",1747676352964,0.3021899,105310.0,105300.0,1.2719716]
["bitfinex-derivatives","BTCF0:USTF0",1747676353266,0.3021899,105310.0,105300.0,1.082079]
["bitfinex-derivatives","BTCF0:USTF0",1747676353462,0.3021899,105310.0,105300.0,1.2719715]
["bitfinex-derivatives","BTCF0:USTF0",1747676353663,0.3121899,105310.0,105300.0,1.2719715]
["bitfinex-derivatives","BTCF0:USTF0",1747676355666,0.64912473,105320.0,105310.0,0.1898745]
["bitfinex-derivatives","BTCF0:USTF0",1747676355862,0.64912473,105320.0,105310.0,0.7544745]
["bitfinex-derivatives","BTCF0:USTF0",1747676356063,0.64912473,105320.0,105310.0,1.0047945]
["bitfinex-derivatives","BTCF0:USTF0",1747676356262,0.24085723,105320.0,105310.0,1.0047945]
["bitfinex-derivatives","BTCF0:USTF0",1747676356770,0.00352043,105320.0,105310.0,1.60044722]
["bitfinex-derivatives","BTCF0:USTF0",1747676356976,0.00352043,105320.0,105310.0,1.69539922]
["bitfinex-derivatives","BTCF0:USTF0",1747676356977,0.00309518,105320.0,105310.0,1.69539922]
["bitfinex-derivatives","BTCF0:USTF0",1747676357174,0.00309518,105320.0,105310.0,1.86539922]
["bitfinex-derivatives","BTCF0:USTF0",1747676357966,0.00409518,105320.0,105310.0,1.86539922]
["bitfinex-derivatives","BTCF0:USTF0",1747676358664,0.00309518,105320.0,105310.0,1.86539922]
["bitfinex-derivatives","BTCF0:USTF0",1747676358869,0.00209518,105320.0,105310.0,1.86639922]
["bitfinex-derivatives","BTCF0:USTF0",1747676360962,0.4268044,105320.0,105310.0,1.33778]
["bitfinex-derivatives","BTCF0:USTF0",1747676361266,0.36195168,105320.0,105310.0,0.96778]
["bitfinex-derivatives","BTCF0:USTF0",1747676361469,0.47885168,105320.0,105310.0,1.3076545]
["bitfinex-derivatives","BTCF0:USTF0",1747676361665,0.47885168,105320.0,105310.0,0.9468545]
["bitfinex-derivatives","BTCF0:USTF0",1747676361873,0.83965168,105320.0,105310.0,0.9468545]
["bitfinex-derivatives","BTCF0:USTF0",1747676362173,0.66965168,105320.0,105310.0,0.9468545]
["bitfinex-derivatives","BTCF0:USTF0",1747676362871,0.66965168,105320.0,105310.0,0.75698]
["bitfinex-derivatives","BTCF0:USTF0",1747676363171,0.83965168,105320.0,105310.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1747676363373,1.0845044,105320.0,105310.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747676364379,1.3455044,105320.0,105310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676364682,1.3465044,105320.0,105310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676365576,1.3505044,105320.0,105310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676366079,0.1898923,105300.0,105290.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676366265,0.9114923,105300.0,105290.0,0.11014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676366469,1.25694502,105300.0,105290.0,0.11014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676366666,1.0220923,105300.0,105290.0,0.11014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676367072,1.42694502,105300.0,105290.0,0.11014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676367263,0.4704923,105300.0,105290.0,0.64005316]
["bitfinex-derivatives","BTCF0:USTF0",1747676367464,0.4704923,105300.0,105290.0,1.00683316]
["bitfinex-derivatives","BTCF0:USTF0",1747676367771,0.4704923,105300.0,105290.0,1.22355316]
["bitfinex-derivatives","BTCF0:USTF0",1747676368177,0.3004923,105300.0,105290.0,1.22355316]
["bitfinex-derivatives","BTCF0:USTF0",1747676369380,0.1898923,105300.0,105290.0,1.22355316]
["bitfinex-derivatives","BTCF0:USTF0",1747676370576,0.2480923,105300.0,105290.0,1.22355316]
["bitfinex-derivatives","BTCF0:USTF0",1747676371980,0.2480923,105300.0,105290.0,1.45840588]
["bitfinex-derivatives","BTCF0:USTF0",1747676372281,0.1898923,105300.0,105290.0,1.98920588]
["bitfinex-derivatives","BTCF0:USTF0",1747676373281,0.45908711,105310.0,105300.0,0.1898921]
["bitfinex-derivatives","BTCF0:USTF0",1747676373571,0.51428711,105310.0,105300.0,0.8182921]
["bitfinex-derivatives","BTCF0:USTF0",1747676374376,0.51528711,105310.0,105300.0,0.8182921]
["bitfinex-derivatives","BTCF0:USTF0",1747676374774,0.51628711,105310.0,105300.0,0.8182921]
["bitfinex-derivatives","BTCF0:USTF0",1747676375881,0.51528711,105310.0,105300.0,0.8192921]
["bitfinex-derivatives","BTCF0:USTF0",1747676376182,0.397026,105310.0,105300.0,0.8192921]
["bitfinex-derivatives","BTCF0:USTF0",1747676376983,0.396026,105310.0,105300.0,0.8202921]
["bitfinex-derivatives","BTCF0:USTF0",1747676378882,0.396026,105310.0,105300.0,1.2312921]
["bitfinex-derivatives","BTCF0:USTF0",1747676383579,0.3485543,105310.0,105300.0,1.41023027]
["bitfinex-derivatives","BTCF0:USTF0",1747676383880,0.3485543,105310.0,105300.0,1.46613027]
["bitfinex-derivatives","BTCF0:USTF0",1747676384067,0.82565469,105320.0,105310.0,0.189874]
["bitfinex-derivatives","BTCF0:USTF0",1747676384274,0.56722199,105320.0,105310.0,1.45715217]
["bitfinex-derivatives","BTCF0:USTF0",1747676385182,0.56722199,105320.0,105310.0,1.98795217]
["bitfinex-derivatives","BTCF0:USTF0",1747676385183,0.31021229,105320.0,105310.0,1.98795217]
["bitfinex-derivatives","BTCF0:USTF0",1747676385396,0.12035629,105320.0,105310.0,2.39895217]
["bitfinex-derivatives","BTCF0:USTF0",1747676385574,0.12135629,105320.0,105310.0,2.39895217]
["bitfinex-derivatives","BTCF0:USTF0",1747676386377,0.12235629,105320.0,105310.0,2.39895217]
["bitfinex-derivatives","BTCF0:USTF0",1747676386581,0.00409518,105320.0,105310.0,2.44310294]
["bitfinex-derivatives","BTCF0:USTF0",1747676388784,0.19395108,105320.0,105310.0,2.44310294]
["bitfinex-derivatives","BTCF0:USTF0",1747676389780,0.19395108,105320.0,105310.0,2.26416477]
["bitfinex-derivatives","BTCF0:USTF0",1747676389984,0.19395108,105320.0,105310.0,2.44310294]
["bitfinex-derivatives","BTCF0:USTF0",1747676390387,0.00409518,105320.0,105310.0,1.97906294]
["bitfinex-derivatives","BTCF0:USTF0",1747676390682,0.00409518,105320.0,105310.0,2.44174294]
["bitfinex-derivatives","BTCF0:USTF0",1747676390885,0.00409518,105320.0,105310.0,2.44683031]
["bitfinex-derivatives","BTCF0:USTF0",1747676391275,0.19395118,105320.0,105310.0,2.44683031]
["bitfinex-derivatives","BTCF0:USTF0",1747676391476,0.30655118,105320.0,105310.0,1.44441214]
["bitfinex-derivatives","BTCF0:USTF0",1747676391677,0.31655118,105320.0,105310.0,1.90709214]
["bitfinex-derivatives","BTCF0:USTF0",1747676391872,0.30655118,105320.0,105310.0,2.08094294]
["bitfinex-derivatives","BTCF0:USTF0",1747676392187,0.30655118,105320.0,105310.0,1.91094294]
["bitfinex-derivatives","BTCF0:USTF0",1747676392486,0.24965118,105320.0,105310.0,1.91094294]
["bitfinex-derivatives","BTCF0:USTF0",1747676392989,0.24965118,105320.0,105310.0,1.91603031]
["bitfinex-derivatives","BTCF0:USTF0",1747676393582,0.24965118,105320.0,105310.0,2.27683031]
["bitfinex-derivatives","BTCF0:USTF0",1747676393790,0.19395118,105320.0,105310.0,2.27683031]
["bitfinex-derivatives","BTCF0:USTF0",1747676393977,0.00409518,105320.0,105310.0,2.27683031]
["bitfinex-derivatives","BTCF0:USTF0",1747676394182,0.00409518,105320.0,105310.0,2.54178231]
["bitfinex-derivatives","BTCF0:USTF0",1747676398284,0.1182,105340.0,105330.0,0.189838]
["bitfinex-derivatives","BTCF0:USTF0",1747676398490,0.31082,105340.0,105330.0,1.66225617]
["bitfinex-derivatives","BTCF0:USTF0",1747676398688,0.31082,105340.0,105330.0,1.78145617]
["bitfinex-derivatives","BTCF0:USTF0",1747676399089,0.31082,105340.0,105330.0,1.241718]
["bitfinex-derivatives","BTCF0:USTF0",1747676399284,0.67162,105340.0,105330.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1747676399489,0.85055817,105340.0,105330.0,0.93268]
["bitfinex-derivatives","BTCF0:USTF0",1747676399889,0.85455817,105340.0,105330.0,0.71896]
["bitfinex-derivatives","BTCF0:USTF0",1747676400095,0.85455817,105340.0,105330.0,1.122478]
["bitfinex-derivatives","BTCF0:USTF0",1747676400395,0.85855817,105340.0,105330.0,1.123478]
["bitfinex-derivatives","BTCF0:USTF0",1747676400596,0.67962,105340.0,105330.0,1.123478]
["bitfinex-derivatives","BTCF0:USTF0",1747676400994,0.67562,105340.0,105330.0,1.122478]
["bitfinex-derivatives","BTCF0:USTF0",1747676401202,0.84762,105340.0,105330.0,1.122478]
["bitfinex-derivatives","BTCF0:USTF0",1747676401495,0.84562,105340.0,105330.0,1.122478]
["bitfinex-derivatives","BTCF0:USTF0",1747676401690,0.84562,105340.0,105330.0,0.93264]
["bitfinex-derivatives","BTCF0:USTF0",1747676401896,0.84562,105340.0,105330.0,1.122478]
["bitfinex-derivatives","BTCF0:USTF0",1747676402298,0.84562,105340.0,105330.0,1.181878]
["bitfinex-derivatives","BTCF0:USTF0",1747676402492,0.295,105340.0,105330.0,1.72161617]
["bitfinex-derivatives","BTCF0:USTF0",1747676402699,0.48482,105340.0,105330.0,1.77931617]
["bitfinex-derivatives","BTCF0:USTF0",1747676402886,0.2378,105340.0,105330.0,1.83931617]
["bitfinex-derivatives","BTCF0:USTF0",1747676403092,0.0678,105340.0,105330.0,1.83931617]
["bitfinex-derivatives","BTCF0:USTF0",1747676403294,0.25762,105340.0,105330.0,1.83931617]
["bitfinex-derivatives","BTCF0:USTF0",1747676404203,0.0678,105340.0,105330.0,1.83931617]
["bitfinex-derivatives","BTCF0:USTF0",1747676405200,0.005,105340.0,105330.0,2.42925434]
["bitfinex-derivatives","BTCF0:USTF0",1747676406102,0.005,105340.0,105330.0,2.59925434]
["bitfinex-derivatives","BTCF0:USTF0",1747676406407,0.005,105340.0,105330.0,2.64298227]
["bitfinex-derivatives","BTCF0:USTF0",1747676406700,0.24456111,105360.0,105350.0,0.1898019]
["bitfinex-derivatives","BTCF0:USTF0",1747676406901,0.24456111,105360.0,105350.0,1.68214007]
["bitfinex-derivatives","BTCF0:USTF0",1747676407107,0.18236111,105360.0,105350.0,1.86294007]
["bitfinex-derivatives","BTCF0:USTF0",1747676407297,0.18236111,105360.0,105350.0,1.6840019]
["bitfinex-derivatives","BTCF0:USTF0",1747676407602,0.18236111,105360.0,105350.0,1.86294007]
["bitfinex-derivatives","BTCF0:USTF0",1747676407994,0.18436111,105360.0,105350.0,1.86294007]
["bitfinex-derivatives","BTCF0:USTF0",1747676408396,0.0681,105360.0,105350.0,1.86294007]
["bitfinex-derivatives","BTCF0:USTF0",1747676408900,0.11926111,105380.0,105350.0,2.32367824]
["bitfinex-derivatives","BTCF0:USTF0",1747676409207,0.23756111,105380.0,105370.0,0.72950407]
["bitfinex-derivatives","BTCF0:USTF0",1747676409414,0.23756111,105380.0,105370.0,1.65210407]
["bitfinex-derivatives","BTCF0:USTF0",1747676409597,0.23756111,105380.0,105370.0,1.83270407]
["bitfinex-derivatives","BTCF0:USTF0",1747676410300,0.42730901,105380.0,105370.0,1.83270407]
["bitfinex-derivatives","BTCF0:USTF0",1747676410501,0.43130901,105380.0,105370.0,1.83270407]
["bitfinex-derivatives","BTCF0:USTF0",1747676411002,0.43130901,105380.0,105370.0,1.6537659]
["bitfinex-derivatives","BTCF0:USTF0",1747676411402,0.43130901,105380.0,105370.0,1.66781403]
["bitfinex-derivatives","BTCF0:USTF0",1747676411605,0.42830901,105380.0,105370.0,1.66781403]
["bitfinex-derivatives","BTCF0:USTF0",1747676412005,0.42830901,105380.0,105370.0,1.8467522]
["bitfinex-derivatives","BTCF0:USTF0",1747676412196,0.3100479,105380.0,105370.0,1.8467522]
["bitfinex-derivatives","BTCF0:USTF0",1747676414012,0.3100479,105380.0,105370.0,2.2577522]
["bitfinex-derivatives","BTCF0:USTF0",1747676414013,0.1203,105380.0,105370.0,2.2577522]
["bitfinex-derivatives","BTCF0:USTF0",1747676414308,0.3100479,105380.0,105370.0,2.07881403]
["bitfinex-derivatives","BTCF0:USTF0",1747676414495,0.3100479,105380.0,105370.0,2.2577522]
["bitfinex-derivatives","BTCF0:USTF0",1747676414695,0.0607,105380.0,105370.0,2.2577522]
["bitfinex-derivatives","BTCF0:USTF0",1747676415004,0.0607,105380.0,105370.0,2.6185522]
["bitfinex-derivatives","BTCF0:USTF0",1747676415599,0.61570857,105400.0,105390.0,0.1897299]
["bitfinex-derivatives","BTCF0:USTF0",1747676415809,0.67214746,105400.0,105390.0,1.1009299]
["bitfinex-derivatives","BTCF0:USTF0",1747676416000,0.67214746,105400.0,105390.0,0.6397299]
["bitfinex-derivatives","BTCF0:USTF0",1747676416208,0.67214746,105400.0,105390.0,1.1620299]
["bitfinex-derivatives","BTCF0:USTF0",1747676416695,0.67614746,105400.0,105390.0,1.2211299]
["bitfinex-derivatives","BTCF0:USTF0",1747676417208,0.67214746,105400.0,105390.0,1.1620299]
["bitfinex-derivatives","BTCF0:USTF0",1747676417411,0.67714746,105400.0,105390.0,1.17142627]
["bitfinex-derivatives","BTCF0:USTF0",1747676418012,0.67314746,105400.0,105390.0,1.17142627]
["bitfinex-derivatives","BTCF0:USTF0",1747676418204,0.67414746,105400.0,105390.0,1.17142627]
["bitfinex-derivatives","BTCF0:USTF0",1747676418404,0.67414746,105400.0,105390.0,1.23042627]
["bitfinex-derivatives","BTCF0:USTF0",1747676418714,1.28388563,105400.0,105390.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747676419009,1.07815887,105400.0,105390.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1747676419209,1.24815887,105400.0,105390.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1747676419511,1.24815887,105400.0,105390.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747676420111,0.9992207,105400.0,105390.0,0.6397299]
["bitfinex-derivatives","BTCF0:USTF0",1747676420618,0.9992207,105400.0,105390.0,0.6977299]
["bitfinex-derivatives","BTCF0:USTF0",1747676420913,0.9992207,105400.0,105390.0,0.69750801]
["bitfinex-derivatives","BTCF0:USTF0",1747676422213,1.19815887,105400.0,105390.0,0.44977811]
["bitfinex-derivatives","BTCF0:USTF0",1747676422714,1.19815887,105400.0,105390.0,0.63950801]
["bitfinex-derivatives","BTCF0:USTF0",1747676424517,1.17815887,105400.0,105390.0,0.63950801]
["bitfinex-derivatives","BTCF0:USTF0",1747676425120,0.9992207,105400.0,105390.0,0.63950801]
["bitfinex-derivatives","BTCF0:USTF0",1747676426118,0.9992207,105400.0,105390.0,0.44977811]
["bitfinex-derivatives","BTCF0:USTF0",1747676426519,0.9992207,105400.0,105390.0,0.63950801]
["bitfinex-derivatives","BTCF0:USTF0",1747676427217,0.9992207,105400.0,105390.0,0.44977811]
["bitfinex-derivatives","BTCF0:USTF0",1747676427413,0.9992207,105400.0,105390.0,0.66337811]
["bitfinex-derivatives","BTCF0:USTF0",1747676427814,1.17815887,105400.0,105390.0,0.44977811]
["bitfinex-derivatives","BTCF0:USTF0",1747676428021,1.18815887,105400.0,105390.0,0.44977811]
["bitfinex-derivatives","BTCF0:USTF0",1747676429628,1.18815887,105400.0,105390.0,0.18977811]
["bitfinex-derivatives","BTCF0:USTF0",1747676429812,1.38815887,105400.0,105390.0,0.18977811]
["bitfinex-derivatives","BTCF0:USTF0",1747676430320,0.1897299,105390.0,105380.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676430515,0.1897299,105390.0,105360.0,0.42522688]
["bitfinex-derivatives","BTCF0:USTF0",1747676430516,0.1897659,105370.0,105360.0,0.42522688]
["bitfinex-derivatives","BTCF0:USTF0",1747676430719,0.72950407,105370.0,105360.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1747676431016,0.85700407,105370.0,105360.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1747676431213,1.01700407,105370.0,105360.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1747676431418,0.8380659,105370.0,105360.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1747676431919,1.01700407,105370.0,105360.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1747676432417,0.4772659,105370.0,105360.0,0.6247839]
["bitfinex-derivatives","BTCF0:USTF0",1747676432625,0.4772659,105370.0,105360.0,1.04927127]
["bitfinex-derivatives","BTCF0:USTF0",1747676432921,0.4772659,105370.0,105360.0,1.11077127]
["bitfinex-derivatives","BTCF0:USTF0",1747676433222,0.3072659,105370.0,105360.0,1.05427127]
["bitfinex-derivatives","BTCF0:USTF0",1747676433424,0.39590051,105370.0,105360.0,1.05427127]
["bitfinex-derivatives","BTCF0:USTF0",1747676433723,0.39590051,105370.0,105360.0,1.0461839]
["bitfinex-derivatives","BTCF0:USTF0",1747676433924,0.39590051,105370.0,105360.0,1.0441839]
["bitfinex-derivatives","BTCF0:USTF0",1747676434220,0.56590051,105370.0,105360.0,1.0451839]
["bitfinex-derivatives","BTCF0:USTF0",1747676434418,0.56590051,105370.0,105360.0,1.22412207]
["bitfinex-derivatives","BTCF0:USTF0",1747676434622,0.50730051,105370.0,105360.0,1.28562207]
["bitfinex-derivatives","BTCF0:USTF0",1747676434811,0.50730051,105370.0,105360.0,1.29981336]
["bitfinex-derivatives","BTCF0:USTF0",1747676435124,0.33730051,105370.0,105360.0,1.29981336]
["bitfinex-derivatives","BTCF0:USTF0",1747676436319,0.33730051,105370.0,105360.0,1.66061336]
["bitfinex-derivatives","BTCF0:USTF0",1747676436827,0.27840051,105370.0,105360.0,1.66061336]
["bitfinex-derivatives","BTCF0:USTF0",1747676438030,0.27840051,105370.0,105360.0,1.70387574]
["bitfinex-derivatives","BTCF0:USTF0",1747676438426,0.08863461,105370.0,105360.0,1.70387574]
["bitfinex-derivatives","BTCF0:USTF0",1747676438822,0.08863461,105370.0,105360.0,1.88281391]
["bitfinex-derivatives","BTCF0:USTF0",1747676439319,0.08863461,105370.0,105360.0,1.56672191]
["bitfinex-derivatives","BTCF0:USTF0",1747676440230,0.08863461,105370.0,105360.0,1.73672191]
["bitfinex-derivatives","BTCF0:USTF0",1747676440437,0.00014276,105380.0,105370.0,0.1897657]
["bitfinex-derivatives","BTCF0:USTF0",1747676440625,0.00014276,105380.0,105370.0,1.81832387]
["bitfinex-derivatives","BTCF0:USTF0",1747676441335,0.00014276,105380.0,105370.0,1.98832387]
["bitfinex-derivatives","BTCF0:USTF0",1747676441534,0.00014276,105380.0,105370.0,1.98932387]
["bitfinex-derivatives","BTCF0:USTF0",1747676441839,0.00014276,105380.0,105370.0,1.8103857]
["bitfinex-derivatives","BTCF0:USTF0",1747676442028,0.00014276,105380.0,105370.0,2.03258625]
["bitfinex-derivatives","BTCF0:USTF0",1747676442335,0.00014276,105380.0,105370.0,1.86458625]
["bitfinex-derivatives","BTCF0:USTF0",1747676443354,0.00014276,105380.0,105370.0,0.92148238]
["bitfinex-derivatives","BTCF0:USTF0",1747676443355,0.36882873,105380.0,105370.0,0.92148238]
["bitfinex-derivatives","BTCF0:USTF0",1747676443553,0.91182873,105380.0,105370.0,1.26334818]
["bitfinex-derivatives","BTCF0:USTF0",1747676443749,0.73289056,105380.0,105370.0,0.80222818]
["bitfinex-derivatives","BTCF0:USTF0",1747676443944,0.82152517,105380.0,105370.0,1.2200858]
["bitfinex-derivatives","BTCF0:USTF0",1747676444255,0.99152517,105380.0,105370.0,1.2200858]
["bitfinex-derivatives","BTCF0:USTF0",1747676445254,0.82152517,105380.0,105370.0,1.2200858]
["bitfinex-derivatives","BTCF0:USTF0",1747676446349,0.82152517,105380.0,105370.0,1.39902397]
["bitfinex-derivatives","BTCF0:USTF0",1747676446858,0.46072517,105380.0,105370.0,1.39902397]
["bitfinex-derivatives","BTCF0:USTF0",1747676447046,0.34032517,105380.0,105370.0,1.75982397]
["bitfinex-derivatives","BTCF0:USTF0",1747676447956,0.34032517,105380.0,105370.0,2.21394901]
["bitfinex-derivatives","BTCF0:USTF0",1747676448852,0.08877737,105380.0,105370.0,2.21394901]
["bitfinex-derivatives","BTCF0:USTF0",1747676449853,0.27846439,105390.0,105380.0,0.1897477]
["bitfinex-derivatives","BTCF0:USTF0",1747676450055,0.08873319,105390.0,105380.0,1.37078587]
["bitfinex-derivatives","BTCF0:USTF0",1747676451055,0.82820106,105390.0,105380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747676451246,0.1897475,105380.0,105370.0,0.41115517]
["bitfinex-derivatives","BTCF0:USTF0",1747676451549,0.2461475,105380.0,105370.0,0.50803013]
["bitfinex-derivatives","BTCF0:USTF0",1747676451754,0.6631475,105380.0,105370.0,0.39159013]
["bitfinex-derivatives","BTCF0:USTF0",1747676452056,0.6631475,105380.0,105370.0,0.38650276]
["bitfinex-derivatives","BTCF0:USTF0",1747676452348,0.8331475,105380.0,105370.0,0.38850276]
["bitfinex-derivatives","BTCF0:USTF0",1747676452548,0.8331475,105380.0,105370.0,0.95826826]
["bitfinex-derivatives","BTCF0:USTF0",1747676452750,0.8331475,105380.0,105370.0,1.07716826]
["bitfinex-derivatives","BTCF0:USTF0",1747676453055,0.8331475,105380.0,105370.0,1.08325563]
["bitfinex-derivatives","BTCF0:USTF0",1747676453256,0.6631475,105380.0,105370.0,1.08325563]
["bitfinex-derivatives","BTCF0:USTF0",1747676453945,0.6631475,105380.0,105370.0,1.07816826]
["bitfinex-derivatives","BTCF0:USTF0",1747676454252,0.6631475,105380.0,105370.0,0.44810276]
["bitfinex-derivatives","BTCF0:USTF0",1747676454453,1.18698567,105380.0,105370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747676454660,1.18698567,105380.0,105350.0,0.30722208]
["bitfinex-derivatives","BTCF0:USTF0",1747676454661,0.1897835,105360.0,105350.0,0.30722208]
["bitfinex-derivatives","BTCF0:USTF0",1747676454959,0.72952167,105360.0,105350.0,0.02332208]
["bitfinex-derivatives","BTCF0:USTF0",1747676455155,1.01342167,105360.0,105350.0,0.02332208]
["bitfinex-derivatives","BTCF0:USTF0",1747676455656,1.38422167,105360.0,105350.0,0.02332208]
["bitfinex-derivatives","BTCF0:USTF0",1747676455853,1.38422167,105360.0,105350.0,0.02832208]
["bitfinex-derivatives","BTCF0:USTF0",1747676456556,1.38422167,105360.0,105350.0,0.03232208]
["bitfinex-derivatives","BTCF0:USTF0",1747676457044,1.56315984,105360.0,105350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676457251,0.1898015,105350.0,105340.0,0.10304959]
["bitfinex-derivatives","BTCF0:USTF0",1747676457449,0.90613967,105350.0,105340.0,0.10304959]
["bitfinex-derivatives","BTCF0:USTF0",1747676457657,1.00106767,105350.0,105340.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676457852,0.1898375,105330.0,105320.0,0.50822488]
["bitfinex-derivatives","BTCF0:USTF0",1747676458154,0.7206375,105330.0,105320.0,1.15808038]
["bitfinex-derivatives","BTCF0:USTF0",1747676458360,0.8972375,105330.0,105320.0,1.15808038]
["bitfinex-derivatives","BTCF0:USTF0",1747676458852,0.8972375,105330.0,105320.0,0.69808038]
["bitfinex-derivatives","BTCF0:USTF0",1747676459059,0.8982375,105330.0,105320.0,0.95048038]
["bitfinex-derivatives","BTCF0:USTF0",1747676459758,0.8982375,105330.0,105320.0,0.95448038]
["bitfinex-derivatives","BTCF0:USTF0",1747676460449,0.8982375,105330.0,105320.0,0.95148038]
["bitfinex-derivatives","BTCF0:USTF0",1747676460859,0.8972375,105330.0,105320.0,0.94548038]
["bitfinex-derivatives","BTCF0:USTF0",1747676461061,0.8972375,105330.0,105320.0,0.94648038]
["bitfinex-derivatives","BTCF0:USTF0",1747676461361,0.8972375,105330.0,105320.0,0.8982555]
["bitfinex-derivatives","BTCF0:USTF0",1747676463649,1.13206316,105330.0,105320.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747676463853,0.1898556,105320.0,105310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676464057,1.13890692,105320.0,105310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676464268,2.25393893,105320.0,105310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676464564,0.1898916,105300.0,105290.0,0.06583089]
["bitfinex-derivatives","BTCF0:USTF0",1747676464861,0.1899097,105290.0,105280.0,0.14824131]
["bitfinex-derivatives","BTCF0:USTF0",1747676465165,1.13333536,105290.0,105280.0,0.14824131]
["bitfinex-derivatives","BTCF0:USTF0",1747676465966,1.13333536,105290.0,105280.0,0.06047482]
["bitfinex-derivatives","BTCF0:USTF0",1747676466553,1.13333536,105290.0,105280.0,0.06247482]
["bitfinex-derivatives","BTCF0:USTF0",1747676466954,0.1899277,105280.0,105270.0,0.00204255]
["bitfinex-derivatives","BTCF0:USTF0",1747676467158,1.06985336,105280.0,105270.0,0.00204255]
["bitfinex-derivatives","BTCF0:USTF0",1747676467356,1.15985336,105280.0,105270.0,0.14204255]
["bitfinex-derivatives","BTCF0:USTF0",1747676468165,0.8350277,105280.0,105270.0,0.33198815]
["bitfinex-derivatives","BTCF0:USTF0",1747676468469,0.4752277,105280.0,105270.0,0.99021381]
["bitfinex-derivatives","BTCF0:USTF0",1747676468663,0.171,105280.0,105270.0,1.26029381]
["bitfinex-derivatives","BTCF0:USTF0",1747676468857,0.171,105280.0,105270.0,1.68189381]
["bitfinex-derivatives","BTCF0:USTF0",1747676469058,0.41961805,105280.0,105270.0,1.44706815]
["bitfinex-derivatives","BTCF0:USTF0",1747676469264,0.24961805,105280.0,105270.0,1.44706815]
["bitfinex-derivatives","BTCF0:USTF0",1747676469563,0.24961805,105280.0,105270.0,1.44406815]
["bitfinex-derivatives","BTCF0:USTF0",1747676470059,0.24861805,105280.0,105270.0,1.44106815]
["bitfinex-derivatives","BTCF0:USTF0",1747676470457,0.05869045,105280.0,105270.0,1.46521381]
["bitfinex-derivatives","BTCF0:USTF0",1747676470658,0.05969045,105280.0,105270.0,1.92849381]
["bitfinex-derivatives","BTCF0:USTF0",1747676470859,0.05969045,105280.0,105270.0,2.0234818]
["bitfinex-derivatives","BTCF0:USTF0",1747676471052,0.05969045,105280.0,105270.0,2.6044818]
["bitfinex-derivatives","BTCF0:USTF0",1747676472867,0.001,105280.0,105270.0,2.6044818]
["bitfinex-derivatives","BTCF0:USTF0",1747676473468,0.19004886,105300.0,105290.0,0.1899092]
["bitfinex-derivatives","BTCF0:USTF0",1747676473767,0.00014276,105300.0,105290.0,1.85289486]
["bitfinex-derivatives","BTCF0:USTF0",1747676473965,0.00014276,105300.0,105290.0,2.02599486]
["bitfinex-derivatives","BTCF0:USTF0",1747676474165,0.00014276,105300.0,105290.0,2.19599486]
["bitfinex-derivatives","BTCF0:USTF0",1747676475167,0.00014276,105300.0,105290.0,2.19699486]
["bitfinex-derivatives","BTCF0:USTF0",1747676475969,0.00014276,105300.0,105290.0,2.19999486]
["bitfinex-derivatives","BTCF0:USTF0",1747676476464,0.00014276,105300.0,105290.0,2.19899486]
["bitfinex-derivatives","BTCF0:USTF0",1747676476663,0.00114276,105300.0,105290.0,2.20399486]
["bitfinex-derivatives","BTCF0:USTF0",1747676477170,0.00114276,105300.0,105290.0,2.12896686]
["bitfinex-derivatives","BTCF0:USTF0",1747676477363,0.06011573,105340.0,105310.0,0.1898721]
["bitfinex-derivatives","BTCF0:USTF0",1747676477572,0.06011573,105340.0,105330.0,0.78546166]
["bitfinex-derivatives","BTCF0:USTF0",1747676477770,0.24993373,105340.0,105330.0,1.030636]
["bitfinex-derivatives","BTCF0:USTF0",1747676477972,0.24993373,105340.0,105330.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1747676477973,0.61073373,105340.0,105330.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1747676478167,0.37033373,105340.0,105330.0,1.601976]
["bitfinex-derivatives","BTCF0:USTF0",1747676478365,0.18051573,105340.0,105330.0,1.601976]
["bitfinex-derivatives","BTCF0:USTF0",1747676478666,0.06011573,105340.0,105330.0,1.83680166]
["bitfinex-derivatives","BTCF0:USTF0",1747676478874,0.00142528,105340.0,105330.0,1.83680166]
["bitfinex-derivatives","BTCF0:USTF0",1747676479175,0.19524278,105340.0,105330.0,1.83680166]
["bitfinex-derivatives","BTCF0:USTF0",1747676479369,0.00542528,105340.0,105330.0,1.601976]
["bitfinex-derivatives","BTCF0:USTF0",1747676479569,0.00742528,105340.0,105330.0,1.601976]
["bitfinex-derivatives","BTCF0:USTF0",1747676479769,0.00742528,105340.0,105330.0,1.83680166]
["bitfinex-derivatives","BTCF0:USTF0",1747676479964,0.06069045,105360.0,105330.0,1.51190165]
["bitfinex-derivatives","BTCF0:USTF0",1747676480170,0.06069045,105360.0,105350.0,1.14622516]
["bitfinex-derivatives","BTCF0:USTF0",1747676480377,0.06069045,105360.0,105350.0,1.86206516]
["bitfinex-derivatives","BTCF0:USTF0",1747676480590,0.06069045,105360.0,105350.0,1.91916516]
["bitfinex-derivatives","BTCF0:USTF0",1747676481571,0.06669045,105360.0,105350.0,1.91916516]
["bitfinex-derivatives","BTCF0:USTF0",1747676482080,0.06669045,105360.0,105350.0,2.08916516]
["bitfinex-derivatives","BTCF0:USTF0",1747676482081,0.008,105360.0,105350.0,2.08916516]
["bitfinex-derivatives","BTCF0:USTF0",1747676482379,0.002,105360.0,105350.0,2.09016516]
["bitfinex-derivatives","BTCF0:USTF0",1747676482681,0.002,105360.0,105350.0,2.10611751]
["bitfinex-derivatives","BTCF0:USTF0",1747676482980,0.002,105360.0,105350.0,2.20103351]
["bitfinex-derivatives","BTCF0:USTF0",1747676483171,0.002,105360.0,105350.0,2.26203351]
["bitfinex-derivatives","BTCF0:USTF0",1747676485170,0.002,105360.0,105350.0,2.09203351]
["bitfinex-derivatives","BTCF0:USTF0",1747676485370,0.002,105360.0,105350.0,1.85720785]
["bitfinex-derivatives","BTCF0:USTF0",1747676485682,0.002,105360.0,105350.0,1.97593185]
["bitfinex-derivatives","BTCF0:USTF0",1747676486084,0.002,105360.0,105350.0,1.97585185]
["bitfinex-derivatives","BTCF0:USTF0",1747676486385,0.2527836,105360.0,105350.0,0.7808995]
["bitfinex-derivatives","BTCF0:USTF0",1747676486575,0.3147836,105360.0,105350.0,1.0266595]
["bitfinex-derivatives","BTCF0:USTF0",1747676486774,0.3147836,105360.0,105350.0,1.6010995]
["bitfinex-derivatives","BTCF0:USTF0",1747676486971,0.3147836,105360.0,105350.0,1.37652516]
["bitfinex-derivatives","BTCF0:USTF0",1747676487174,0.4847836,105360.0,105350.0,1.6010995]
["bitfinex-derivatives","BTCF0:USTF0",1747676487980,0.4847836,105360.0,105350.0,1.83592516]
["bitfinex-derivatives","BTCF0:USTF0",1747676488176,0.063,105360.0,105350.0,1.83592516]
["bitfinex-derivatives","BTCF0:USTF0",1747676488382,0.002,105360.0,105350.0,1.83592516]
["bitfinex-derivatives","BTCF0:USTF0",1747676488967,0.12,105360.0,105350.0,1.83592516]
["bitfinex-derivatives","BTCF0:USTF0",1747676489382,0.002,105360.0,105350.0,1.83592516]
["bitfinex-derivatives","BTCF0:USTF0",1747676491180,0.002,105360.0,105350.0,1.93084116]
["bitfinex-derivatives","BTCF0:USTF0",1747676492077,0.002,105360.0,105350.0,2.10084116]
["bitfinex-derivatives","BTCF0:USTF0",1747676492482,0.00014276,105370.0,105350.0,1.91104166]
["bitfinex-derivatives","BTCF0:USTF0",1747676492676,0.00014276,105370.0,105360.0,1.86208916]
["bitfinex-derivatives","BTCF0:USTF0",1747676492876,0.00014276,105370.0,105360.0,2.49448916]
["bitfinex-derivatives","BTCF0:USTF0",1747676493086,0.00014276,105370.0,105360.0,2.55168916]
["bitfinex-derivatives","BTCF0:USTF0",1747676493281,0.001,105380.0,105370.0,0.1897654]
["bitfinex-derivatives","BTCF0:USTF0",1747676493589,0.001,105380.0,105370.0,1.63025106]
["bitfinex-derivatives","BTCF0:USTF0",1747676494090,0.14663808,105390.0,105380.0,0.42457316]
["bitfinex-derivatives","BTCF0:USTF0",1747676494273,0.14663808,105390.0,105380.0,2.02761316]
["bitfinex-derivatives","BTCF0:USTF0",1747676494474,0.14663808,105390.0,105380.0,1.61661316]
["bitfinex-derivatives","BTCF0:USTF0",1747676494782,0.14663808,105390.0,105380.0,2.02761316]
["bitfinex-derivatives","BTCF0:USTF0",1747676495377,0.102,105400.0,105390.0,0.1897294]
["bitfinex-derivatives","BTCF0:USTF0",1747676495581,0.70835536,105420.0,105410.0,0.1896934]
["bitfinex-derivatives","BTCF0:USTF0",1747676495873,0.82935536,105420.0,105410.0,1.1690134]
["bitfinex-derivatives","BTCF0:USTF0",1747676496077,0.99935536,105420.0,105410.0,1.2849134]
["bitfinex-derivatives","BTCF0:USTF0",1747676496278,0.63855536,105420.0,105410.0,1.2849134]
["bitfinex-derivatives","BTCF0:USTF0",1747676496473,0.63855536,105420.0,105410.0,1.2267134]
["bitfinex-derivatives","BTCF0:USTF0",1747676496780,0.63855536,105420.0,105410.0,1.5875134]
["bitfinex-derivatives","BTCF0:USTF0",1747676497086,0.64155536,105420.0,105410.0,1.5875134]
["bitfinex-derivatives","BTCF0:USTF0",1747676497277,0.47155536,105420.0,105410.0,1.5875134]
["bitfinex-derivatives","BTCF0:USTF0",1747676498185,0.64155536,105420.0,105410.0,1.5298134]
["bitfinex-derivatives","BTCF0:USTF0",1747676498687,0.64455536,105420.0,105410.0,1.5298134]
["bitfinex-derivatives","BTCF0:USTF0",1747676500787,0.64455536,105420.0,105410.0,1.1689334]
["bitfinex-derivatives","BTCF0:USTF0",1747676500982,0.64455536,105420.0,105410.0,0.7096934]
["bitfinex-derivatives","BTCF0:USTF0",1747676501189,0.64455536,105420.0,105410.0,1.1689334]
["bitfinex-derivatives","BTCF0:USTF0",1747676501982,1.00535536,105420.0,105410.0,1.1689334]
["bitfinex-derivatives","BTCF0:USTF0",1747676502177,1.00535536,105420.0,105410.0,0.7096934]
["bitfinex-derivatives","BTCF0:USTF0",1747676502578,1.00535536,105420.0,105410.0,0.7889334]
["bitfinex-derivatives","BTCF0:USTF0",1747676502781,1.00535536,105420.0,105410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747676502980,1.00535536,105420.0,105410.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1747676502981,1.24018102,105420.0,105410.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1747676503182,1.00535536,105420.0,105410.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1747676503694,1.00535536,105420.0,105410.0,0.5753733]
["bitfinex-derivatives","BTCF0:USTF0",1747676506501,1.00535536,105420.0,105410.0,0.5853733]
["bitfinex-derivatives","BTCF0:USTF0",1747676510325,1.18397621,105420.0,105410.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747676510522,1.18397621,105420.0,105410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747676510821,1.19906358,105420.0,105410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747676512814,1.19397621,105420.0,105410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747676519039,1.28251438,105420.0,105410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747676520530,1.10389353,105420.0,105410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747676521033,1.28251438,105420.0,105410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747676521530,1.10389353,105420.0,105410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747676521828,1.09389353,105420.0,105410.0,0.92621415]
["bitfinex-derivatives","BTCF0:USTF0",1747676522024,0.58121647,105420.0,105410.0,1.34311415]
["bitfinex-derivatives","BTCF0:USTF0",1747676522219,0.41121647,105420.0,105410.0,1.34311415]
["bitfinex-derivatives","BTCF0:USTF0",1747676522426,0.53161647,105420.0,105410.0,1.34311415]
["bitfinex-derivatives","BTCF0:USTF0",1747676523334,0.40821647,105420.0,105410.0,1.34311415]
["bitfinex-derivatives","BTCF0:USTF0",1747676523535,0.40821647,105420.0,105410.0,1.38626349]
["bitfinex-derivatives","BTCF0:USTF0",1747676524236,0.40521647,105420.0,105410.0,1.38626349]
["bitfinex-derivatives","BTCF0:USTF0",1747676525126,0.40521647,105420.0,105410.0,1.20764264]
["bitfinex-derivatives","BTCF0:USTF0",1747676525326,0.40521647,105420.0,105410.0,1.38626349]
["bitfinex-derivatives","BTCF0:USTF0",1747676525526,0.28695536,105420.0,105410.0,1.38626349]
["bitfinex-derivatives","BTCF0:USTF0",1747676525735,0.28695536,105420.0,105410.0,1.20764264]
["bitfinex-derivatives","BTCF0:USTF0",1747676526037,0.28695536,105420.0,105410.0,1.38626349]
["bitfinex-derivatives","BTCF0:USTF0",1747676526631,0.28695536,105420.0,105410.0,0.65714934]
["bitfinex-derivatives","BTCF0:USTF0",1747676526837,0.76415536,105420.0,105410.0,0.65714934]
["bitfinex-derivatives","BTCF0:USTF0",1747676527039,0.99786358,105420.0,105410.0,0.18314934]
["bitfinex-derivatives","BTCF0:USTF0",1747676527227,1.22396358,105420.0,105410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747676529141,1.21887621,105420.0,105410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747676529856,0.1896933,105410.0,105400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676530031,0.1897293,105390.0,105380.0,0.05923465]
["bitfinex-derivatives","BTCF0:USTF0",1747676530341,1.45995015,105390.0,105380.0,0.05923465]
["bitfinex-derivatives","BTCF0:USTF0",1747676530643,1.67314215,105390.0,105380.0,0.05923465]
["bitfinex-derivatives","BTCF0:USTF0",1747676530938,0.1897473,105380.0,105370.0,0.13613891]
["bitfinex-derivatives","BTCF0:USTF0",1747676531143,1.38326815,105380.0,105370.0,0.13613891]
["bitfinex-derivatives","BTCF0:USTF0",1747676532240,1.38326815,105380.0,105370.0,0.08790925]
["bitfinex-derivatives","BTCF0:USTF0",1747676533038,1.50148283,105380.0,105370.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676533841,1.51554641,105380.0,105370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676534433,1.50148283,105380.0,105370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676534742,1.51114835,105380.0,105370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676534941,3.01114835,105380.0,105370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676535546,2.8325275,105380.0,105370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676535840,3.01114835,105380.0,105370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676536046,2.89293367,105380.0,105370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676536549,2.89293367,105380.0,105370.0,0.05580006]
["bitfinex-derivatives","BTCF0:USTF0",1747676538153,2.88326815,105380.0,105370.0,0.05580006]
["bitfinex-derivatives","BTCF0:USTF0",1747676538348,1.17326815,105380.0,105370.0,0.05580006]
["bitfinex-derivatives","BTCF0:USTF0",1747676538847,1.17326815,105380.0,105370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676539047,1.26816815,105380.0,105370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676539244,1.51816815,105380.0,105370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676539442,1.53274559,105380.0,105370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676540746,1.35412474,105380.0,105370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676540951,0.90922474,105380.0,105370.0,0.14000006]
["bitfinex-derivatives","BTCF0:USTF0",1747676541154,0.87922474,105380.0,105370.0,0.14000006]
["bitfinex-derivatives","BTCF0:USTF0",1747676541357,0.87922474,105380.0,105370.0,0.19890006]
["bitfinex-derivatives","BTCF0:USTF0",1747676541755,0.96754676,105380.0,105370.0,0.19890006]
["bitfinex-derivatives","BTCF0:USTF0",1747676542255,1.13754676,105380.0,105370.0,0.19890006]
["bitfinex-derivatives","BTCF0:USTF0",1747676544545,1.52106761,105380.0,105370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676544850,2.13614761,105380.0,105370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676545442,2.16558829,105380.0,105370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676546039,0.1897834,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747676546245,1.40000425,105360.0,105350.0,0.12189834]
["bitfinex-derivatives","BTCF0:USTF0",1747676546444,1.56860425,105360.0,105350.0,0.12189834]
["bitfinex-derivatives","BTCF0:USTF0",1747676546642,1.56860425,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747676546849,1.56860425,105360.0,105350.0,0.13189834]
["bitfinex-derivatives","BTCF0:USTF0",1747676547048,1.56860425,105360.0,105340.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747676547049,0.1898014,105350.0,105340.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676547259,0.1898374,105330.0,105320.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1747676547445,1.09005825,105330.0,105320.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1747676547755,1.28425825,105330.0,105320.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1747676548057,1.28425825,105330.0,105320.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1747676548257,1.45425825,105330.0,105320.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1747676548954,1.60127065,105330.0,105320.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1747676549753,1.60127065,105330.0,105320.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1747676549955,1.60127065,105330.0,105320.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1747676550153,1.60127065,105330.0,105320.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1747676550349,1.60127065,105330.0,105320.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1747676550654,1.60127065,105330.0,105320.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1747676556362,1.60635802,105330.0,105320.0,0.0965079]
["bitfinex-derivatives","BTCF0:USTF0",1747676556757,0.1898545,105320.0,105310.0,0.32628182]
["bitfinex-derivatives","BTCF0:USTF0",1747676556954,0.1898725,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747676557151,0.1898905,105300.0,105290.0,0.45978971]
["bitfinex-derivatives","BTCF0:USTF0",1747676557462,0.7400905,105300.0,105290.0,0.57978971]
["bitfinex-derivatives","BTCF0:USTF0",1747676557654,0.7400905,105300.0,105290.0,0.93978971]
["bitfinex-derivatives","BTCF0:USTF0",1747676557850,0.75402503,105300.0,105290.0,0.93978971]
["bitfinex-derivatives","BTCF0:USTF0",1747676558561,0.93264588,105300.0,105290.0,0.36610971]
["bitfinex-derivatives","BTCF0:USTF0",1747676558861,0.93264588,105300.0,105290.0,0.13094971]
["bitfinex-derivatives","BTCF0:USTF0",1747676559052,1.15744588,105300.0,105290.0,0.13094971]
["bitfinex-derivatives","BTCF0:USTF0",1747676559249,0.97882503,105300.0,105290.0,0.13094971]
["bitfinex-derivatives","BTCF0:USTF0",1747676559459,0.89882503,105300.0,105290.0,0.16094971]
["bitfinex-derivatives","BTCF0:USTF0",1747676559754,0.89882503,105300.0,105290.0,0.13694971]
["bitfinex-derivatives","BTCF0:USTF0",1747676559950,1.07744588,105300.0,105290.0,0.19504971]
["bitfinex-derivatives","BTCF0:USTF0",1747676560151,1.08744588,105300.0,105290.0,0.19804971]
["bitfinex-derivatives","BTCF0:USTF0",1747676560355,1.13744588,105300.0,105290.0,0.19804971]
["bitfinex-derivatives","BTCF0:USTF0",1747676560866,1.13744588,105300.0,105280.0,0.00156744]
["bitfinex-derivatives","BTCF0:USTF0",1747676560867,0.1899074,105290.0,105280.0,0.00156744]
["bitfinex-derivatives","BTCF0:USTF0",1747676561164,1.20732825,105290.0,105280.0,0.00156744]
["bitfinex-derivatives","BTCF0:USTF0",1747676561553,1.20732825,105290.0,105280.0,0.13156744]
["bitfinex-derivatives","BTCF0:USTF0",1747676561750,0.8287074,105290.0,105280.0,0.13156744]
["bitfinex-derivatives","BTCF0:USTF0",1747676561959,0.8287074,105290.0,105280.0,0.37959454]
["bitfinex-derivatives","BTCF0:USTF0",1747676562163,0.6587074,105290.0,105280.0,0.43689454]
["bitfinex-derivatives","BTCF0:USTF0",1747676562862,0.6587074,105290.0,105280.0,0.25096744]
["bitfinex-derivatives","BTCF0:USTF0",1747676563065,0.6587074,105290.0,105280.0,0.44089444]
["bitfinex-derivatives","BTCF0:USTF0",1747676563253,0.6587074,105290.0,105280.0,0.25096744]
["bitfinex-derivatives","BTCF0:USTF0",1747676563454,0.71751236,105290.0,105280.0,0.25096744]
["bitfinex-derivatives","BTCF0:USTF0",1747676564163,0.73751236,105290.0,105280.0,0.44089454]
["bitfinex-derivatives","BTCF0:USTF0",1747676564355,0.73751236,105290.0,105280.0,0.25096744]
["bitfinex-derivatives","BTCF0:USTF0",1747676566663,0.71751236,105290.0,105280.0,0.25096744]
["bitfinex-derivatives","BTCF0:USTF0",1747676566866,0.35671236,105290.0,105280.0,0.95951539]
["bitfinex-derivatives","BTCF0:USTF0",1747676567057,0.71751236,105290.0,105280.0,0.71571539]
["bitfinex-derivatives","BTCF0:USTF0",1747676567365,0.71751236,105290.0,105280.0,1.20947539]
["bitfinex-derivatives","BTCF0:USTF0",1747676568967,0.5507074,105290.0,105280.0,1.20947539]
["bitfinex-derivatives","BTCF0:USTF0",1747676569661,0.87474863,105300.0,105280.0,1.71271179]
["bitfinex-derivatives","BTCF0:USTF0",1747676569662,0.77247243,105300.0,105280.0,1.71271179]
["bitfinex-derivatives","BTCF0:USTF0",1747676569868,0.85407913,105300.0,105290.0,0.72418995]
["bitfinex-derivatives","BTCF0:USTF0",1747676570063,0.85407913,105300.0,105290.0,1.23418995]
["bitfinex-derivatives","BTCF0:USTF0",1747676570367,0.85407913,105300.0,105290.0,1.0355691]
["bitfinex-derivatives","BTCF0:USTF0",1747676570965,0.85407913,105300.0,105290.0,1.0375691]
["bitfinex-derivatives","BTCF0:USTF0",1747676571169,0.90837913,105300.0,105290.0,1.0375691]
["bitfinex-derivatives","BTCF0:USTF0",1747676572259,0.82017169,105300.0,105290.0,1.0375691]
["bitfinex-derivatives","BTCF0:USTF0",1747676572777,0.87487169,105300.0,105290.0,1.0375691]
["bitfinex-derivatives","BTCF0:USTF0",1747676573369,0.87487169,105300.0,105290.0,1.0385691]
["bitfinex-derivatives","BTCF0:USTF0",1747676573568,0.87487169,105300.0,105290.0,0.6785691]
["bitfinex-derivatives","BTCF0:USTF0",1747676573769,0.87487169,105300.0,105290.0,1.2123291]
["bitfinex-derivatives","BTCF0:USTF0",1747676573969,0.87487169,105300.0,105290.0,1.2103291]
["bitfinex-derivatives","BTCF0:USTF0",1747676574170,0.87587169,105300.0,105290.0,1.2093291]
["bitfinex-derivatives","BTCF0:USTF0",1747676575071,0.05980496,105300.0,105290.0,1.91874995]
["bitfinex-derivatives","BTCF0:USTF0",1747676575266,0.24969606,105300.0,105290.0,1.91874995]
["bitfinex-derivatives","BTCF0:USTF0",1747676575664,0.24969606,105300.0,105290.0,1.7401291]
["bitfinex-derivatives","BTCF0:USTF0",1747676575860,0.24969606,105300.0,105290.0,1.91874995]
["bitfinex-derivatives","BTCF0:USTF0",1747676577067,0.24969606,105300.0,105290.0,1.74874995]
["bitfinex-derivatives","BTCF0:USTF0",1747676577469,0.05980496,105300.0,105290.0,2.09372195]
["bitfinex-derivatives","BTCF0:USTF0",1747676577669,0.24969596,105300.0,105290.0,2.09372195]
["bitfinex-derivatives","BTCF0:USTF0",1747676577974,0.24969596,105300.0,105290.0,2.50472195]
["bitfinex-derivatives","BTCF0:USTF0",1747676578178,0.24969596,105300.0,105290.0,2.67472195]
["bitfinex-derivatives","BTCF0:USTF0",1747676578875,0.0883502,105310.0,105300.0,0.189891]
["bitfinex-derivatives","BTCF0:USTF0",1747676579077,0.2782232,105310.0,105300.0,1.39831185]
["bitfinex-derivatives","BTCF0:USTF0",1747676579271,0.2782232,105310.0,105300.0,1.56831185]
["bitfinex-derivatives","BTCF0:USTF0",1747676580470,0.19001576,105310.0,105300.0,1.56831185]
["bitfinex-derivatives","BTCF0:USTF0",1747676580779,0.19101576,105310.0,105300.0,1.57793401]
["bitfinex-derivatives","BTCF0:USTF0",1747676580978,0.19101576,105310.0,105300.0,2.03621401]
["bitfinex-derivatives","BTCF0:USTF0",1747676581781,0.19101576,105310.0,105300.0,1.57793401]
["bitfinex-derivatives","BTCF0:USTF0",1747676581982,0.83343661,105310.0,105300.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1747676582184,1.05683661,105310.0,105300.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1747676582370,1.05683661,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676582576,1.09683661,105310.0,105300.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1747676583676,1.10655514,105310.0,105300.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1747676583984,1.03597846,105310.0,105300.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1747676585284,0.86597846,105310.0,105300.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1747676586085,1.03597846,105310.0,105300.0,0.7781711]
["bitfinex-derivatives","BTCF0:USTF0",1747676586286,1.03597846,105310.0,105300.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1747676587288,0.86597846,105310.0,105300.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1747676588189,1.0454733,105310.0,105300.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1747676588487,1.0454733,105310.0,105300.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1747676588678,1.22409415,105310.0,105300.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1747676588873,1.0454733,105310.0,105300.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1747676590984,1.2654733,105310.0,105300.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1747676593199,1.2654733,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676593388,0.1899091,105290.0,105280.0,0.24608744]
["bitfinex-derivatives","BTCF0:USTF0",1747676593588,0.81932995,105290.0,105280.0,0.91984744]
["bitfinex-derivatives","BTCF0:USTF0",1747676593892,0.3539091,105290.0,105280.0,1.28839539]
["bitfinex-derivatives","BTCF0:USTF0",1747676594084,0.7147091,105290.0,105280.0,1.39339539]
["bitfinex-derivatives","BTCF0:USTF0",1747676594390,0.40373786,105310.0,105300.0,0.1898911]
["bitfinex-derivatives","BTCF0:USTF0",1747676594689,0.51103786,105310.0,105300.0,1.29683195]
["bitfinex-derivatives","BTCF0:USTF0",1747676594893,0.51103786,105310.0,105300.0,1.34953195]
["bitfinex-derivatives","BTCF0:USTF0",1747676595087,0.54022284,105310.0,105300.0,1.34953195]
["bitfinex-derivatives","BTCF0:USTF0",1747676595393,0.20199044,105310.0,105300.0,1.71033195]
["bitfinex-derivatives","BTCF0:USTF0",1747676595582,0.39186344,105310.0,105300.0,1.76483195]
["bitfinex-derivatives","BTCF0:USTF0",1747676595783,0.39186344,105310.0,105300.0,1.81713195]
["bitfinex-derivatives","BTCF0:USTF0",1747676595984,0.33896344,105310.0,105300.0,2.22813195]
["bitfinex-derivatives","BTCF0:USTF0",1747676596186,0.15109044,105310.0,105300.0,2.39813195]
["bitfinex-derivatives","BTCF0:USTF0",1747676596890,0.33896344,105310.0,105300.0,2.39813195]
["bitfinex-derivatives","BTCF0:USTF0",1747676597693,0.19201576,105310.0,105300.0,2.39813195]
["bitfinex-derivatives","BTCF0:USTF0",1747676598202,0.19001576,105310.0,105300.0,2.22813195]
["bitfinex-derivatives","BTCF0:USTF0",1747676598796,0.00014276,105310.0,105300.0,2.23767153]
["bitfinex-derivatives","BTCF0:USTF0",1747676599094,0.00014276,105310.0,105300.0,2.40767153]
["bitfinex-derivatives","BTCF0:USTF0",1747676599394,0.00014276,105310.0,105300.0,2.58629238]
["bitfinex-derivatives","BTCF0:USTF0",1747676599591,0.00014276,105310.0,105300.0,2.17529238]
["bitfinex-derivatives","BTCF0:USTF0",1747676600189,0.00014276,105310.0,105300.0,1.83226452]
["bitfinex-derivatives","BTCF0:USTF0",1747676600490,0.00014276,105310.0,105300.0,2.18950622]
["bitfinex-derivatives","BTCF0:USTF0",1747676600988,0.20052293,105320.0,105310.0,0.189873]
["bitfinex-derivatives","BTCF0:USTF0",1747676601193,0.20052293,105320.0,105310.0,1.31809385]
["bitfinex-derivatives","BTCF0:USTF0",1747676602999,0.11830667,105330.0,105320.0,0.189855]
["bitfinex-derivatives","BTCF0:USTF0",1747676603193,0.11830667,105330.0,105320.0,1.65421985]
["bitfinex-derivatives","BTCF0:USTF0",1747676603493,0.14694768,105340.0,105330.0,0.189837]
["bitfinex-derivatives","BTCF0:USTF0",1747676603699,0.14694768,105340.0,105330.0,1.9718387]
["bitfinex-derivatives","BTCF0:USTF0",1747676603900,0.14694768,105340.0,105330.0,2.06677469]
["bitfinex-derivatives","BTCF0:USTF0",1747676604199,0.3979535,105350.0,105340.0,0.189819]
["bitfinex-derivatives","BTCF0:USTF0",1747676604388,0.3979535,105350.0,105340.0,1.39923985]
["bitfinex-derivatives","BTCF0:USTF0",1747676605499,0.4019535,105350.0,105340.0,1.39923985]
["bitfinex-derivatives","BTCF0:USTF0",1747676606296,0.4059535,105350.0,105340.0,1.39923985]
["bitfinex-derivatives","BTCF0:USTF0",1747676609007,0.4059535,105350.0,105340.0,1.220619]
["bitfinex-derivatives","BTCF0:USTF0",1747676609204,0.4059535,105350.0,105340.0,1.39923985]
["bitfinex-derivatives","BTCF0:USTF0",1747676609501,0.4059535,105350.0,105340.0,1.112719]
["bitfinex-derivatives","BTCF0:USTF0",1747676609704,0.4059535,105350.0,105340.0,1.14425985]
["bitfinex-derivatives","BTCF0:USTF0",1747676609899,0.7667535,105350.0,105340.0,1.14425985]
["bitfinex-derivatives","BTCF0:USTF0",1747676610103,0.5759535,105350.0,105340.0,1.14421985]
["bitfinex-derivatives","BTCF0:USTF0",1747676611106,0.4059535,105350.0,105340.0,1.14421985]
["bitfinex-derivatives","BTCF0:USTF0",1747676611403,0.4059535,105350.0,105340.0,1.19621985]
["bitfinex-derivatives","BTCF0:USTF0",1747676611599,0.1687,105350.0,105340.0,1.55701985]
["bitfinex-derivatives","BTCF0:USTF0",1747676611800,0.3585009,105350.0,105340.0,1.61301985]
["bitfinex-derivatives","BTCF0:USTF0",1747676611989,0.1124,105350.0,105340.0,1.61301985]
["bitfinex-derivatives","BTCF0:USTF0",1747676612395,0.008,105350.0,105340.0,1.70794785]
["bitfinex-derivatives","BTCF0:USTF0",1747676612599,0.008,105350.0,105340.0,2.78486785]
["bitfinex-derivatives","BTCF0:USTF0",1747676613106,0.008,105350.0,105340.0,2.95486785]
["bitfinex-derivatives","BTCF0:USTF0",1747676613406,0.004,105350.0,105340.0,2.95486785]
["bitfinex-derivatives","BTCF0:USTF0",1747676613803,0.60169168,105360.0,105350.0,0.1898009]
["bitfinex-derivatives","BTCF0:USTF0",1747676614004,0.60169168,105360.0,105350.0,1.21102175]
["bitfinex-derivatives","BTCF0:USTF0",1747676614309,0.55424538,105360.0,105350.0,1.21102175]
["bitfinex-derivatives","BTCF0:USTF0",1747676614607,0.50679948,105360.0,105350.0,1.21102175]
["bitfinex-derivatives","BTCF0:USTF0",1747676614797,0.50679948,105360.0,105350.0,1.98282175]
["bitfinex-derivatives","BTCF0:USTF0",1747676614798,0.1700681,105360.0,105350.0,1.98282175]
["bitfinex-derivatives","BTCF0:USTF0",1747676614998,0.1173681,105360.0,105350.0,1.98282175]
["bitfinex-derivatives","BTCF0:USTF0",1747676615199,0.00414276,105360.0,105350.0,2.2563586]
["bitfinex-derivatives","BTCF0:USTF0",1747676615407,1e-08,105360.0,105350.0,2.2563586]
["bitfinex-derivatives","BTCF0:USTF0",1747676615608,0.00200001,105360.0,105350.0,2.2563586]
["bitfinex-derivatives","BTCF0:USTF0",1747676616305,0.00200001,105360.0,105350.0,2.42825694]
["bitfinex-derivatives","BTCF0:USTF0",1747676620606,0.00200001,105360.0,105350.0,2.33334094]
["bitfinex-derivatives","BTCF0:USTF0",1747676621105,0.00200001,105360.0,105350.0,2.16334094]
["bitfinex-derivatives","BTCF0:USTF0",1747676622306,0.00200001,105360.0,105350.0,1.75234094]
["bitfinex-derivatives","BTCF0:USTF0",1747676624408,0.05670001,105360.0,105350.0,1.75234094]
["bitfinex-derivatives","BTCF0:USTF0",1747676624608,0.05670001,105360.0,105350.0,1.57372009]
["bitfinex-derivatives","BTCF0:USTF0",1747676625513,0.05670001,105360.0,105350.0,1.78736009]
["bitfinex-derivatives","BTCF0:USTF0",1747676625809,0.24648291,105360.0,105350.0,1.73428009]
["bitfinex-derivatives","BTCF0:USTF0",1747676626013,0.16700001,105360.0,105350.0,1.73428009]
["bitfinex-derivatives","BTCF0:USTF0",1747676626310,0.16700001,105360.0,105350.0,1.83138075]
["bitfinex-derivatives","BTCF0:USTF0",1747676627801,0.001,105380.0,105370.0,0.1897649]
["bitfinex-derivatives","BTCF0:USTF0",1747676628114,0.08827517,105390.0,105380.0,0.1897469]
["bitfinex-derivatives","BTCF0:USTF0",1747676628115,0.14557517,105390.0,105380.0,0.1897469]
["bitfinex-derivatives","BTCF0:USTF0",1747676628411,0.14557517,105390.0,105380.0,1.52646775]
["bitfinex-derivatives","BTCF0:USTF0",1747676629814,0.14957517,105390.0,105380.0,1.52646775]
["bitfinex-derivatives","BTCF0:USTF0",1747676630007,0.15257517,105390.0,105380.0,1.52646775]
["bitfinex-derivatives","BTCF0:USTF0",1747676630310,0.15257517,105390.0,105380.0,1.2913469]
["bitfinex-derivatives","BTCF0:USTF0",1747676630311,0.32257517,105390.0,105380.0,1.2913469]
["bitfinex-derivatives","BTCF0:USTF0",1747676630610,0.32257517,105390.0,105380.0,1.46996775]
["bitfinex-derivatives","BTCF0:USTF0",1747676631109,0.15257517,105390.0,105380.0,1.46996775]
["bitfinex-derivatives","BTCF0:USTF0",1747676631411,0.3101289,105390.0,105380.0,1.46996775]
["bitfinex-derivatives","BTCF0:USTF0",1747676631801,0.3101289,105390.0,105380.0,1.47962113]
["bitfinex-derivatives","BTCF0:USTF0",1747676632209,0.4801289,105390.0,105380.0,1.47962113]
["bitfinex-derivatives","BTCF0:USTF0",1747676632911,0.5338289,105390.0,105380.0,1.55114163]
["bitfinex-derivatives","BTCF0:USTF0",1747676633308,0.1741,105390.0,105380.0,1.55114163]
["bitfinex-derivatives","BTCF0:USTF0",1747676633503,0.3638289,105390.0,105380.0,1.55114163]
["bitfinex-derivatives","BTCF0:USTF0",1747676633711,0.1741,105390.0,105380.0,1.55114163]
["bitfinex-derivatives","BTCF0:USTF0",1747676634208,0.3638289,105390.0,105380.0,1.55114163]
["bitfinex-derivatives","BTCF0:USTF0",1747676634612,0.1741,105390.0,105380.0,1.37252078]
["bitfinex-derivatives","BTCF0:USTF0",1747676634913,0.3638289,105390.0,105380.0,1.55114163]
["bitfinex-derivatives","BTCF0:USTF0",1747676635308,0.1741,105390.0,105380.0,1.55114163]
["bitfinex-derivatives","BTCF0:USTF0",1747676636623,0.3441,105390.0,105380.0,1.55114163]
["bitfinex-derivatives","BTCF0:USTF0",1747676639117,0.1741,105390.0,105380.0,1.55114163]
["bitfinex-derivatives","BTCF0:USTF0",1747676640115,0.3441,105390.0,105380.0,1.55114163]
["bitfinex-derivatives","BTCF0:USTF0",1747676641315,0.5338289,105390.0,105380.0,1.28024163]
["bitfinex-derivatives","BTCF0:USTF0",1747676641516,0.8946289,105390.0,105380.0,1.13974078]
["bitfinex-derivatives","BTCF0:USTF0",1747676642713,0.8946289,105390.0,105380.0,0.68362078]
["bitfinex-derivatives","BTCF0:USTF0",1747676642918,0.8946289,105390.0,105380.0,1.1300874]
["bitfinex-derivatives","BTCF0:USTF0",1747676643113,1.12324975,105390.0,105380.0,0.7203405]
["bitfinex-derivatives","BTCF0:USTF0",1747676643316,1.12324975,105390.0,105380.0,0.5067805]
["bitfinex-derivatives","BTCF0:USTF0",1747676643520,1.12324975,105390.0,105380.0,0.6867805]
["bitfinex-derivatives","BTCF0:USTF0",1747676643721,1.12324975,105390.0,105380.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1747676644019,1.12324975,105390.0,105380.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1747676644225,1.12324975,105390.0,105380.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1747676644412,1.12324975,105390.0,105380.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1747676644611,1.24097966,105390.0,105380.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1747676648018,1.27019743,105390.0,105380.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1747676648323,1.27019743,105390.0,105380.0,0.9123068]
["bitfinex-derivatives","BTCF0:USTF0",1747676648621,1.27019743,105390.0,105380.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1747676648819,1.36508943,105390.0,105380.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1747676649220,1.36508943,105390.0,105380.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747676650314,1.36508943,105390.0,105380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747676650822,1.3701768,105390.0,105380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747676652917,1.19155595,105390.0,105380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747676653927,1.18646858,105390.0,105380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747676654424,1.36508943,105390.0,105380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747676654625,1.18646858,105390.0,105380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747676655436,1.36508943,105390.0,105380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747676657621,1.18646858,105390.0,105380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747676658022,1.04157658,105390.0,105380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747676658229,1.04157658,105390.0,105380.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1747676659726,1.04157658,105390.0,105380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747676660130,1.26019743,105390.0,105380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747676660324,0.1897467,105380.0,105370.0,0.05304276]
["bitfinex-derivatives","BTCF0:USTF0",1747676660524,0.79396755,105380.0,105370.0,0.14014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676660734,0.84756755,105380.0,105370.0,0.14014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676661224,0.8289467,105380.0,105370.0,0.15014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676661730,0.8299467,105380.0,105370.0,0.15014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676662831,0.97689438,105380.0,105370.0,0.15014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676663028,0.97789438,105380.0,105370.0,0.15014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676663222,0.97989438,105380.0,105370.0,0.14014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676663422,1.00989438,105380.0,105370.0,0.14014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676664019,1.01189438,105380.0,105370.0,0.14014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676664731,1.01189438,105380.0,105370.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676664933,1.19051523,105380.0,105370.0,0.12014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676665629,1.19051523,105380.0,105370.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676669536,1.19051523,105380.0,105370.0,0.14014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676669835,1.19051523,105380.0,105370.0,0.19204276]
["bitfinex-derivatives","BTCF0:USTF0",1747676671636,0.1897827,105360.0,105350.0,0.44763207]
["bitfinex-derivatives","BTCF0:USTF0",1747676671846,0.1897827,105360.0,105350.0,1.01933207]
["bitfinex-derivatives","BTCF0:USTF0",1747676671847,0.5605827,105360.0,105350.0,1.01933207]
["bitfinex-derivatives","BTCF0:USTF0",1747676672139,0.8323827,105360.0,105350.0,1.01933207]
["bitfinex-derivatives","BTCF0:USTF0",1747676673941,0.8383827,105360.0,105350.0,1.01933207]
["bitfinex-derivatives","BTCF0:USTF0",1747676674733,0.4166827,105360.0,105350.0,1.01933207]
["bitfinex-derivatives","BTCF0:USTF0",1747676674933,0.3657827,105360.0,105350.0,1.01933207]
["bitfinex-derivatives","BTCF0:USTF0",1747676675647,0.7265827,105360.0,105350.0,1.01933207]
["bitfinex-derivatives","BTCF0:USTF0",1747676675848,0.7796827,105360.0,105350.0,1.01933207]
["bitfinex-derivatives","BTCF0:USTF0",1747676676145,0.8341827,105360.0,105350.0,1.01933207]
["bitfinex-derivatives","BTCF0:USTF0",1747676676333,0.9524044,105360.0,105350.0,0.82953377]
["bitfinex-derivatives","BTCF0:USTF0",1747676676734,0.9524044,105360.0,105350.0,1.01933467]
["bitfinex-derivatives","BTCF0:USTF0",1747676680648,0.9524044,105360.0,105350.0,1.00499924]
["bitfinex-derivatives","BTCF0:USTF0",1747676681248,0.95749177,105360.0,105350.0,1.00499924]
["bitfinex-derivatives","BTCF0:USTF0",1747676681550,0.95749177,105360.0,105350.0,0.81519834]
["bitfinex-derivatives","BTCF0:USTF0",1747676682246,0.9524044,105360.0,105350.0,0.81519834]
["bitfinex-derivatives","BTCF0:USTF0",1747676682553,0.1898009,105350.0,105340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676682750,0.96342175,105350.0,105340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676683147,1.13342175,105350.0,105340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676683940,1.33914851,105350.0,105340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676684350,1.33914851,105350.0,105340.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747676685040,1.08052766,105350.0,105340.0,0.15000006]
["bitfinex-derivatives","BTCF0:USTF0",1747676685355,1.08152766,105350.0,105340.0,0.14000006]
["bitfinex-derivatives","BTCF0:USTF0",1747676685654,1.26014851,105350.0,105340.0,0.14000006]
["bitfinex-derivatives","BTCF0:USTF0",1747676685859,1.26214851,105350.0,105340.0,0.14000006]
["bitfinex-derivatives","BTCF0:USTF0",1747676686050,1.08352766,105350.0,105340.0,0.14000006]
["bitfinex-derivatives","BTCF0:USTF0",1747676686250,1.26214851,105350.0,105340.0,0.19170006]
["bitfinex-derivatives","BTCF0:USTF0",1747676686738,1.08352766,105350.0,105340.0,0.19170006]
["bitfinex-derivatives","BTCF0:USTF0",1747676686942,1.26214851,105350.0,105340.0,0.19170006]
["bitfinex-derivatives","BTCF0:USTF0",1747676687940,1.08352766,105350.0,105340.0,0.24540006]
["bitfinex-derivatives","BTCF0:USTF0",1747676688141,1.08352766,105350.0,105340.0,0.26540006]
["bitfinex-derivatives","BTCF0:USTF0",1747676688755,1.08352766,105350.0,105340.0,0.43521896]
["bitfinex-derivatives","BTCF0:USTF0",1747676688950,0.92932766,105350.0,105340.0,1.20547981]
["bitfinex-derivatives","BTCF0:USTF0",1747676689146,0.75932766,105350.0,105340.0,1.42497981]
["bitfinex-derivatives","BTCF0:USTF0",1747676689541,0.39852766,105350.0,105340.0,1.42497981]
["bitfinex-derivatives","BTCF0:USTF0",1747676690250,0.39752766,105350.0,105340.0,1.25497981]
["bitfinex-derivatives","BTCF0:USTF0",1747676690454,0.39552766,105350.0,105340.0,1.25597981]
["bitfinex-derivatives","BTCF0:USTF0",1747676690763,0.27838377,105350.0,105340.0,1.25597981]
["bitfinex-derivatives","BTCF0:USTF0",1747676691148,0.33218377,105350.0,105340.0,1.25597981]
["bitfinex-derivatives","BTCF0:USTF0",1747676691755,0.33218377,105350.0,105340.0,1.07735896]
["bitfinex-derivatives","BTCF0:USTF0",1747676693354,0.33218377,105350.0,105340.0,1.29103896]
["bitfinex-derivatives","BTCF0:USTF0",1747676694351,0.3617114,105350.0,105340.0,1.29103896]
["bitfinex-derivatives","BTCF0:USTF0",1747676694551,0.36679877,105350.0,105340.0,1.29103896]
["bitfinex-derivatives","BTCF0:USTF0",1747676695461,0.3617114,105350.0,105340.0,1.29103896]
["bitfinex-derivatives","BTCF0:USTF0",1747676696059,0.54033225,105350.0,105340.0,0.43434006]
["bitfinex-derivatives","BTCF0:USTF0",1747676696265,1.00133225,105350.0,105340.0,0.76434006]
["bitfinex-derivatives","BTCF0:USTF0",1747676696657,1.00641962,105350.0,105340.0,0.76434006]
["bitfinex-derivatives","BTCF0:USTF0",1747676697058,1.00641962,105350.0,105340.0,0.43434006]
["bitfinex-derivatives","BTCF0:USTF0",1747676697260,1.17741962,105350.0,105340.0,0.43334006]
["bitfinex-derivatives","BTCF0:USTF0",1747676698270,1.17741962,105350.0,105340.0,0.76334006]
["bitfinex-derivatives","BTCF0:USTF0",1747676698767,1.17741962,105350.0,105340.0,0.43334006]
["bitfinex-derivatives","BTCF0:USTF0",1747676699067,1.17941962,105350.0,105340.0,0.43334006]
["bitfinex-derivatives","BTCF0:USTF0",1747676700168,1.19941962,105350.0,105340.0,0.43334006]
["bitfinex-derivatives","BTCF0:USTF0",1747676700368,1.19941962,105350.0,105340.0,0.62315896]
["bitfinex-derivatives","BTCF0:USTF0",1747676700568,0.90268827,105350.0,105340.0,0.48374006]
["bitfinex-derivatives","BTCF0:USTF0",1747676701267,0.90268827,105350.0,105340.0,0.67355896]
["bitfinex-derivatives","BTCF0:USTF0",1747676701463,0.90268827,105350.0,105340.0,0.48374006]
["bitfinex-derivatives","BTCF0:USTF0",1747676702567,0.8976009,105350.0,105340.0,1.03355896]
["bitfinex-derivatives","BTCF0:USTF0",1747676702761,0.8976009,105350.0,105340.0,0.67355896]
["bitfinex-derivatives","BTCF0:USTF0",1747676703266,0.8976009,105350.0,105340.0,1.04355896]
["bitfinex-derivatives","BTCF0:USTF0",1747676703463,0.8976009,105350.0,105340.0,0.67355896]
["bitfinex-derivatives","BTCF0:USTF0",1747676704169,0.8976009,105350.0,105340.0,0.48374006]
["bitfinex-derivatives","BTCF0:USTF0",1747676704873,0.8976009,105350.0,105340.0,0.67355886]
["bitfinex-derivatives","BTCF0:USTF0",1747676705971,0.8976009,105350.0,105340.0,1.03355886]
["bitfinex-derivatives","BTCF0:USTF0",1747676706273,0.8976009,105350.0,105340.0,0.67355886]
["bitfinex-derivatives","BTCF0:USTF0",1747676706675,0.8976009,105350.0,105340.0,0.99355886]
["bitfinex-derivatives","BTCF0:USTF0",1747676707666,0.8976009,105350.0,105340.0,1.17217971]
["bitfinex-derivatives","BTCF0:USTF0",1747676707866,0.173,105350.0,105340.0,1.17217971]
["bitfinex-derivatives","BTCF0:USTF0",1747676708063,0.173,105350.0,105340.0,1.92800771]
["bitfinex-derivatives","BTCF0:USTF0",1747676708269,0.1928009,105350.0,105340.0,1.75307971]
["bitfinex-derivatives","BTCF0:USTF0",1747676708677,0.2128009,105350.0,105340.0,1.21265886]
["bitfinex-derivatives","BTCF0:USTF0",1747676708877,0.6271009,105350.0,105340.0,1.42633886]
["bitfinex-derivatives","BTCF0:USTF0",1747676709078,0.6251009,105350.0,105340.0,1.42833886]
["bitfinex-derivatives","BTCF0:USTF0",1747676709275,0.6251009,105350.0,105340.0,1.25833886]
["bitfinex-derivatives","BTCF0:USTF0",1747676709475,0.6241009,105350.0,105340.0,1.43995971]
["bitfinex-derivatives","BTCF0:USTF0",1747676710271,0.6241009,105350.0,105340.0,1.43795971]
["bitfinex-derivatives","BTCF0:USTF0",1747676710875,0.71272215,105350.0,105340.0,1.43795971]
["bitfinex-derivatives","BTCF0:USTF0",1747676711386,0.71272215,105350.0,105340.0,1.43595971]
["bitfinex-derivatives","BTCF0:USTF0",1747676711573,0.35192215,105350.0,105340.0,1.43595971]
["bitfinex-derivatives","BTCF0:USTF0",1747676712273,0.40562215,105350.0,105340.0,1.43595971]
["bitfinex-derivatives","BTCF0:USTF0",1747676713784,0.35192215,105350.0,105340.0,1.43595971]
["bitfinex-derivatives","BTCF0:USTF0",1747676716283,0.27842215,105350.0,105340.0,1.79675971]
["bitfinex-derivatives","BTCF0:USTF0",1747676716585,0.08862125,105350.0,105340.0,1.89168771]
["bitfinex-derivatives","BTCF0:USTF0",1747676717183,0.08862125,105350.0,105340.0,2.06168771]
["bitfinex-derivatives","BTCF0:USTF0",1747676717372,0.54747082,105360.0,105350.0,0.1898007]
["bitfinex-derivatives","BTCF0:USTF0",1747676717571,0.20878292,105360.0,105350.0,1.32982155]
["bitfinex-derivatives","BTCF0:USTF0",1747676718181,0.39856562,105360.0,105350.0,1.49982155]
["bitfinex-derivatives","BTCF0:USTF0",1747676718687,0.20878292,105360.0,105350.0,1.7733584]
["bitfinex-derivatives","BTCF0:USTF0",1747676718890,0.21078292,105360.0,105350.0,2.0133584]
["bitfinex-derivatives","BTCF0:USTF0",1747676719389,0.20978292,105360.0,105350.0,1.7633584]
["bitfinex-derivatives","BTCF0:USTF0",1747676719579,0.20978292,105360.0,105350.0,1.7653584]
["bitfinex-derivatives","BTCF0:USTF0",1747676719982,0.20878292,105360.0,105350.0,1.7703584]
["bitfinex-derivatives","BTCF0:USTF0",1747676720690,0.00014276,105370.0,105360.0,0.1897827]
["bitfinex-derivatives","BTCF0:USTF0",1747676720879,0.00014276,105370.0,105360.0,1.9510644]
["bitfinex-derivatives","BTCF0:USTF0",1747676721077,0.00014276,105370.0,105360.0,2.1210644]
["bitfinex-derivatives","BTCF0:USTF0",1747676721894,0.39651152,105390.0,105380.0,0.1897466]
["bitfinex-derivatives","BTCF0:USTF0",1747676722094,0.39651152,105390.0,105380.0,1.68182846]
["bitfinex-derivatives","BTCF0:USTF0",1747676722294,0.49641152,105390.0,105380.0,1.78352846]
["bitfinex-derivatives","BTCF0:USTF0",1747676722590,0.85721152,105390.0,105380.0,1.2346866]
["bitfinex-derivatives","BTCF0:USTF0",1747676723895,0.73904985,105390.0,105380.0,1.2346866]
["bitfinex-derivatives","BTCF0:USTF0",1747676724895,0.73904985,105390.0,105380.0,1.24425979]
["bitfinex-derivatives","BTCF0:USTF0",1747676725594,0.73904985,105390.0,105380.0,1.2346866]
["bitfinex-derivatives","BTCF0:USTF0",1747676726388,0.73904985,105390.0,105380.0,1.2486134]
["bitfinex-derivatives","BTCF0:USTF0",1747676727391,0.73904985,105390.0,105380.0,1.1985134]
["bitfinex-derivatives","BTCF0:USTF0",1747676727392,0.6504286,105390.0,105380.0,1.1985134]
["bitfinex-derivatives","BTCF0:USTF0",1747676728397,0.6504286,105390.0,105380.0,1.2455134]
["bitfinex-derivatives","BTCF0:USTF0",1747676730106,0.6504286,105390.0,105380.0,1.1985134]
["bitfinex-derivatives","BTCF0:USTF0",1747676732003,0.2896286,105390.0,105380.0,1.1985134]
["bitfinex-derivatives","BTCF0:USTF0",1747676732191,0.6504286,105390.0,105380.0,1.1985134]
["bitfinex-derivatives","BTCF0:USTF0",1747676732595,0.6504286,105390.0,105380.0,1.1469134]
["bitfinex-derivatives","BTCF0:USTF0",1747676732999,0.6504286,105390.0,105380.0,0.5039268]
["bitfinex-derivatives","BTCF0:USTF0",1747676733192,1.19984945,105390.0,105380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676733601,1.0212286,105390.0,105380.0,0.3197469]
["bitfinex-derivatives","BTCF0:USTF0",1747676734204,1.1912286,105390.0,105380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676734596,1.36984945,105390.0,105380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676737408,1.36984945,105390.0,105380.0,0.3197469]
["bitfinex-derivatives","BTCF0:USTF0",1747676738096,1.1912286,105390.0,105380.0,0.3197469]
["bitfinex-derivatives","BTCF0:USTF0",1747676738607,1.1912286,105390.0,105380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676739000,1.36984945,105390.0,105380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676742305,1.37084945,105390.0,105380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676742701,1.37284945,105390.0,105380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676743011,1.37084945,105390.0,105380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676743212,1.37484945,105390.0,105380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676743913,1.37384945,105390.0,105380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676744103,1.37684945,105390.0,105380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676748520,0.1897828,105360.0,105350.0,0.24145834]
["bitfinex-derivatives","BTCF0:USTF0",1747676748816,0.72920365,105360.0,105350.0,0.40865834]
["bitfinex-derivatives","BTCF0:USTF0",1747676749114,0.72920365,105360.0,105350.0,0.12189834]
["bitfinex-derivatives","BTCF0:USTF0",1747676749115,1.05010365,105360.0,105350.0,0.12189834]
["bitfinex-derivatives","BTCF0:USTF0",1747676749916,0.8614828,105360.0,105350.0,0.31469914]
["bitfinex-derivatives","BTCF0:USTF0",1747676750117,0.83897699,105360.0,105350.0,0.12489834]
["bitfinex-derivatives","BTCF0:USTF0",1747676750411,0.83897699,105360.0,105350.0,0.17509834]
["bitfinex-derivatives","BTCF0:USTF0",1747676751121,1.00897699,105360.0,105350.0,0.17509834]
["bitfinex-derivatives","BTCF0:USTF0",1747676751419,1.00897699,105360.0,105350.0,0.17209834]
["bitfinex-derivatives","BTCF0:USTF0",1747676751610,1.00897699,105360.0,105350.0,0.17309834]
["bitfinex-derivatives","BTCF0:USTF0",1747676752011,1.00897699,105360.0,105350.0,0.17009834]
["bitfinex-derivatives","BTCF0:USTF0",1747676752321,1.00897699,105360.0,105350.0,0.17109834]
["bitfinex-derivatives","BTCF0:USTF0",1747676753315,1.19759784,105360.0,105350.0,0.12389834]
["bitfinex-derivatives","BTCF0:USTF0",1747676756018,1.19759784,105360.0,105350.0,0.15389834]
["bitfinex-derivatives","BTCF0:USTF0",1747676756408,1.19759784,105360.0,105350.0,0.19739834]
["bitfinex-derivatives","BTCF0:USTF0",1747676757021,1.19759784,105360.0,105350.0,0.16739834]
["bitfinex-derivatives","BTCF0:USTF0",1747676757223,1.31537975,105360.0,105350.0,0.16739834]
["bitfinex-derivatives","BTCF0:USTF0",1747676757916,0.95457975,105360.0,105350.0,0.16739834]
["bitfinex-derivatives","BTCF0:USTF0",1747676758225,1.67617975,105360.0,105350.0,0.04739834]
["bitfinex-derivatives","BTCF0:USTF0",1747676762917,1.67617975,105360.0,105350.0,0.00389834]
["bitfinex-derivatives","BTCF0:USTF0",1747676763120,1.8548006,105360.0,105350.0,0.00389834]
["bitfinex-derivatives","BTCF0:USTF0",1747676763518,1.67617975,105360.0,105350.0,0.00389834]
["bitfinex-derivatives","BTCF0:USTF0",1747676764245,1.4975589,105360.0,105350.0,0.00389834]
["bitfinex-derivatives","BTCF0:USTF0",1747676764526,1.4975589,105360.0,105350.0,0.13389834]
["bitfinex-derivatives","BTCF0:USTF0",1747676764725,1.4975589,105360.0,105350.0,0.22669834]
["bitfinex-derivatives","BTCF0:USTF0",1747676765226,1.3275589,105360.0,105350.0,0.22669834]
["bitfinex-derivatives","BTCF0:USTF0",1747676765422,1.3275589,105360.0,105350.0,0.09669834]
["bitfinex-derivatives","BTCF0:USTF0",1747676765627,1.50617975,105360.0,105350.0,0.22669834]
["bitfinex-derivatives","BTCF0:USTF0",1747676766730,1.3275589,105360.0,105350.0,0.22669834]
["bitfinex-derivatives","BTCF0:USTF0",1747676767331,1.34201466,105360.0,105350.0,0.22669834]
["bitfinex-derivatives","BTCF0:USTF0",1747676767830,0.4550589,105360.0,105350.0,1.71820009]
["bitfinex-derivatives","BTCF0:USTF0",1747676768130,0.4550589,105360.0,105350.0,1.93580009]
["bitfinex-derivatives","BTCF0:USTF0",1747676768325,0.4550589,105360.0,105350.0,1.94511972]
["bitfinex-derivatives","BTCF0:USTF0",1747676768531,0.2652761,105360.0,105350.0,2.35611972]
["bitfinex-derivatives","BTCF0:USTF0",1747676768734,0.455059,105360.0,105350.0,2.35611972]
["bitfinex-derivatives","BTCF0:USTF0",1747676769236,0.27820102,105360.0,105350.0,2.35611972]
["bitfinex-derivatives","BTCF0:USTF0",1747676770329,0.27820102,105360.0,105350.0,1.94511972]
["bitfinex-derivatives","BTCF0:USTF0",1747676772830,0.1897829,105360.0,105350.0,1.94511972]
["bitfinex-derivatives","BTCF0:USTF0",1747676774034,0.27829548,105370.0,105360.0,0.1897829]
["bitfinex-derivatives","BTCF0:USTF0",1747676774035,0.46807408,105370.0,105360.0,0.1897829]
["bitfinex-derivatives","BTCF0:USTF0",1747676774239,0.46807408,105370.0,105360.0,0.95980375]
["bitfinex-derivatives","BTCF0:USTF0",1747676775440,0.46907408,105370.0,105360.0,0.95980375]
["bitfinex-derivatives","BTCF0:USTF0",1747676775844,0.46907408,105370.0,105360.0,0.7811829]
["bitfinex-derivatives","BTCF0:USTF0",1747676776044,0.47007408,105370.0,105360.0,0.95980375]
["bitfinex-derivatives","BTCF0:USTF0",1747676776247,0.38165596,105370.0,105360.0,1.12980375]
["bitfinex-derivatives","BTCF0:USTF0",1747676777246,0.38165596,105370.0,105360.0,0.95980375]
["bitfinex-derivatives","BTCF0:USTF0",1747676777736,0.33421076,105370.0,105360.0,0.95980375]
["bitfinex-derivatives","BTCF0:USTF0",1747676777936,0.28681076,105370.0,105360.0,0.95980375]
["bitfinex-derivatives","BTCF0:USTF0",1747676778948,0.33141076,105370.0,105360.0,0.95980375]
["bitfinex-derivatives","BTCF0:USTF0",1747676779341,0.37681076,105370.0,105360.0,0.7811829]
["bitfinex-derivatives","BTCF0:USTF0",1747676779850,0.37681076,105370.0,105360.0,1.2334229]
["bitfinex-derivatives","BTCF0:USTF0",1747676780051,0.37581076,105370.0,105360.0,1.2334229]
["bitfinex-derivatives","BTCF0:USTF0",1747676780250,0.37581076,105370.0,105360.0,1.2344229]
["bitfinex-derivatives","BTCF0:USTF0",1747676780752,0.37581076,105370.0,105360.0,1.6454229]
["bitfinex-derivatives","BTCF0:USTF0",1747676780943,0.37481076,105370.0,105360.0,1.6464229]
["bitfinex-derivatives","BTCF0:USTF0",1747676781751,0.37481076,105370.0,105360.0,1.6454229]
["bitfinex-derivatives","BTCF0:USTF0",1747676781943,0.37481076,105370.0,105360.0,1.6464229]
["bitfinex-derivatives","BTCF0:USTF0",1747676782139,0.32941076,105370.0,105360.0,1.82504375]
["bitfinex-derivatives","BTCF0:USTF0",1747676782344,0.41789666,105370.0,105360.0,1.82504375]
["bitfinex-derivatives","BTCF0:USTF0",1747676782954,0.41789666,105370.0,105360.0,2.18584375]
["bitfinex-derivatives","BTCF0:USTF0",1747676783247,0.08862866,105370.0,105360.0,2.3644646]
["bitfinex-derivatives","BTCF0:USTF0",1747676784056,0.27839346,105370.0,105360.0,2.18584375]
["bitfinex-derivatives","BTCF0:USTF0",1747676784251,0.08862866,105370.0,105360.0,2.35584375]
["bitfinex-derivatives","BTCF0:USTF0",1747676785150,0.27839346,105370.0,105360.0,2.18584375]
["bitfinex-derivatives","BTCF0:USTF0",1747676785355,0.08862866,105370.0,105360.0,2.3644646]
["bitfinex-derivatives","BTCF0:USTF0",1747676785746,0.2652761,105380.0,105370.0,0.1897649]
["bitfinex-derivatives","BTCF0:USTF0",1747676785942,0.2652761,105380.0,105370.0,1.31998575]
["bitfinex-derivatives","BTCF0:USTF0",1747676786351,0.74754857,105390.0,105380.0,0.1897468]
["bitfinex-derivatives","BTCF0:USTF0",1747676786549,0.74754857,105390.0,105380.0,2.17718765]
["bitfinex-derivatives","BTCF0:USTF0",1747676786748,0.41550867,105390.0,105380.0,2.17718765]
["bitfinex-derivatives","BTCF0:USTF0",1747676786944,0.32350867,105390.0,105380.0,2.17618765]
["bitfinex-derivatives","BTCF0:USTF0",1747676787140,0.32350867,105390.0,105380.0,2.34518765]
["bitfinex-derivatives","BTCF0:USTF0",1747676787459,0.51323747,105390.0,105380.0,2.34518765]
["bitfinex-derivatives","BTCF0:USTF0",1747676787644,0.51623747,105390.0,105380.0,2.34518765]
["bitfinex-derivatives","BTCF0:USTF0",1747676787845,0.32650867,105390.0,105380.0,2.34518765]
["bitfinex-derivatives","BTCF0:USTF0",1747676788043,0.32350867,105390.0,105380.0,2.34518765]
["bitfinex-derivatives","BTCF0:USTF0",1747676788252,0.32350867,105390.0,105380.0,2.17818765]
["bitfinex-derivatives","BTCF0:USTF0",1747676788657,0.32550867,105390.0,105380.0,2.17818765]
["bitfinex-derivatives","BTCF0:USTF0",1747676789353,0.51323747,105390.0,105380.0,2.18118765]
["bitfinex-derivatives","BTCF0:USTF0",1747676789652,0.1897288,105390.0,105380.0,2.18118765]
["bitfinex-derivatives","BTCF0:USTF0",1747676790454,0.2323288,105390.0,105380.0,2.18118765]
["bitfinex-derivatives","BTCF0:USTF0",1747676792042,0.0426,105390.0,105380.0,2.18118765]
["bitfinex-derivatives","BTCF0:USTF0",1747676792247,0.37797949,105400.0,105390.0,0.1897288]
["bitfinex-derivatives","BTCF0:USTF0",1747676792248,0.42327789,105400.0,105390.0,0.1897288]
["bitfinex-derivatives","BTCF0:USTF0",1747676792451,0.42327789,105400.0,105390.0,1.1525288]
["bitfinex-derivatives","BTCF0:USTF0",1747676792652,0.42327789,105400.0,105390.0,1.33114965]
["bitfinex-derivatives","BTCF0:USTF0",1747676793348,0.42327789,105400.0,105390.0,1.33214965]
["bitfinex-derivatives","BTCF0:USTF0",1747676793656,0.42327789,105400.0,105390.0,1.34631023]
["bitfinex-derivatives","BTCF0:USTF0",1747676793855,0.42327789,105400.0,105390.0,1.16768938]
["bitfinex-derivatives","BTCF0:USTF0",1747676794056,0.42327789,105400.0,105390.0,1.34631023]
["bitfinex-derivatives","BTCF0:USTF0",1747676794355,0.42327789,105400.0,105390.0,1.34731023]
["bitfinex-derivatives","BTCF0:USTF0",1747676794757,0.42327789,105400.0,105390.0,1.35658217]
["bitfinex-derivatives","BTCF0:USTF0",1747676795859,0.42327789,105400.0,105390.0,1.76758217]
["bitfinex-derivatives","BTCF0:USTF0",1747676797048,0.42327789,105400.0,105390.0,1.72178217]
["bitfinex-derivatives","BTCF0:USTF0",1747676799060,0.42836526,105400.0,105390.0,1.72178217]
["bitfinex-derivatives","BTCF0:USTF0",1747676799255,0.59836526,105400.0,105390.0,1.72178217]
["bitfinex-derivatives","BTCF0:USTF0",1747676801259,0.42836526,105400.0,105390.0,1.72178217]
["bitfinex-derivatives","BTCF0:USTF0",1747676801558,0.42836526,105400.0,105390.0,1.93534217]
["bitfinex-derivatives","BTCF0:USTF0",1747676802262,0.59836526,105400.0,105390.0,1.93534217]
["bitfinex-derivatives","BTCF0:USTF0",1747676802761,0.59836526,105400.0,105390.0,1.57454217]
["bitfinex-derivatives","BTCF0:USTF0",1747676802963,0.59836526,105400.0,105390.0,1.72178217]
["bitfinex-derivatives","BTCF0:USTF0",1747676803856,0.59836526,105400.0,105390.0,1.35343252]
["bitfinex-derivatives","BTCF0:USTF0",1747676804053,1.13778611,105400.0,105390.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1747676804252,1.13778611,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747676804253,1.22778611,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747676804465,0.1897466,105380.0,105370.0,1.13975504]
["bitfinex-derivatives","BTCF0:USTF0",1747676804662,0.5505466,105380.0,105370.0,1.37649274]
["bitfinex-derivatives","BTCF0:USTF0",1747676804864,0.6381466,105380.0,105370.0,1.56625744]
["bitfinex-derivatives","BTCF0:USTF0",1747676805163,0.8081466,105380.0,105370.0,1.56625744]
["bitfinex-derivatives","BTCF0:USTF0",1747676805367,0.8081466,105380.0,105370.0,1.60975744]
["bitfinex-derivatives","BTCF0:USTF0",1747676805757,0.8081466,105380.0,105370.0,1.61475744]
["bitfinex-derivatives","BTCF0:USTF0",1747676806758,0.89657574,105380.0,105370.0,1.74898831]
["bitfinex-derivatives","BTCF0:USTF0",1747676806964,0.89757574,105380.0,105370.0,1.75298831]
["bitfinex-derivatives","BTCF0:USTF0",1747676807466,0.89757574,105380.0,105370.0,1.57436746]
["bitfinex-derivatives","BTCF0:USTF0",1747676807665,0.94357574,105380.0,105370.0,1.12754276]
["bitfinex-derivatives","BTCF0:USTF0",1747676807849,0.94357574,105380.0,105370.0,1.11986766]
["bitfinex-derivatives","BTCF0:USTF0",1747676808051,0.94357574,105380.0,105370.0,0.47914276]
["bitfinex-derivatives","BTCF0:USTF0",1747676808256,1.12219659,105380.0,105370.0,1.11990766]
["bitfinex-derivatives","BTCF0:USTF0",1747676808664,0.94357574,105380.0,105370.0,0.93014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676808968,0.94357574,105380.0,105370.0,1.11990766]
["bitfinex-derivatives","BTCF0:USTF0",1747676809266,0.95357574,105380.0,105370.0,1.11990766]
["bitfinex-derivatives","BTCF0:USTF0",1747676810265,1.07135765,105380.0,105370.0,1.11990766]
["bitfinex-derivatives","BTCF0:USTF0",1747676811067,1.06135765,105380.0,105370.0,1.11990766]
["bitfinex-derivatives","BTCF0:USTF0",1747676811275,1.06135765,105380.0,105370.0,1.16200766]
["bitfinex-derivatives","BTCF0:USTF0",1747676811572,1.06135765,105380.0,105370.0,1.34062851]
["bitfinex-derivatives","BTCF0:USTF0",1747676811866,1.06135765,105380.0,105370.0,1.38632851]
["bitfinex-derivatives","BTCF0:USTF0",1747676812473,1.06135765,105380.0,105370.0,1.20770766]
["bitfinex-derivatives","BTCF0:USTF0",1747676812967,1.06135765,105380.0,105370.0,1.38632851]
["bitfinex-derivatives","BTCF0:USTF0",1747676813170,1.06135765,105380.0,105370.0,1.16200766]
["bitfinex-derivatives","BTCF0:USTF0",1747676813666,0.94357574,105380.0,105370.0,1.16200766]
["bitfinex-derivatives","BTCF0:USTF0",1747676814366,0.94357574,105380.0,105370.0,1.20770766]
["bitfinex-derivatives","BTCF0:USTF0",1747676814753,0.58277574,105380.0,105370.0,1.20770766]
["bitfinex-derivatives","BTCF0:USTF0",1747676814965,0.58277574,105380.0,105370.0,0.75670766]
["bitfinex-derivatives","BTCF0:USTF0",1747676815267,0.58277574,105380.0,105370.0,0.93532851]
["bitfinex-derivatives","BTCF0:USTF0",1747676816063,0.58277574,105380.0,105370.0,1.38532851]
["bitfinex-derivatives","BTCF0:USTF0",1747676816268,0.41277574,105380.0,105370.0,1.38532851]
["bitfinex-derivatives","BTCF0:USTF0",1747676816770,0.41277574,105380.0,105370.0,1.74612851]
["bitfinex-derivatives","BTCF0:USTF0",1747676818067,0.58277574,105380.0,105370.0,1.74612851]
["bitfinex-derivatives","BTCF0:USTF0",1747676818764,0.58277574,105380.0,105370.0,1.56750766]
["bitfinex-derivatives","BTCF0:USTF0",1747676819066,0.58277574,105380.0,105370.0,1.74612851]
["bitfinex-derivatives","BTCF0:USTF0",1747676819268,0.41277574,105380.0,105370.0,1.74612851]
["bitfinex-derivatives","BTCF0:USTF0",1747676819471,0.41277574,105380.0,105370.0,1.78972851]
["bitfinex-derivatives","BTCF0:USTF0",1747676819865,0.41277574,105380.0,105370.0,2.20072851]
["bitfinex-derivatives","BTCF0:USTF0",1747676821177,0.08942914,105380.0,105370.0,2.20072851]
["bitfinex-derivatives","BTCF0:USTF0",1747676821373,0.08942914,105380.0,105370.0,2.24836715]
["bitfinex-derivatives","BTCF0:USTF0",1747676822064,0.08942914,105380.0,105370.0,2.34326715]
["bitfinex-derivatives","BTCF0:USTF0",1747676822265,0.08942914,105380.0,105370.0,2.51326715]
["bitfinex-derivatives","BTCF0:USTF0",1747676822464,0.08942914,105380.0,105370.0,2.50817978]
["bitfinex-derivatives","BTCF0:USTF0",1747676822975,0.001,105380.0,105370.0,2.50817978]
["bitfinex-derivatives","BTCF0:USTF0",1747676823171,0.60667793,105400.0,105390.0,0.1897289]
["bitfinex-derivatives","BTCF0:USTF0",1747676823377,0.60667793,105400.0,105390.0,1.65914975]
["bitfinex-derivatives","BTCF0:USTF0",1747676823576,0.23309623,105400.0,105390.0,2.15324975]
["bitfinex-derivatives","BTCF0:USTF0",1747676823774,0.19199623,105400.0,105390.0,2.3759706]
["bitfinex-derivatives","BTCF0:USTF0",1747676824270,0.19199623,105400.0,105390.0,2.3769706]
["bitfinex-derivatives","BTCF0:USTF0",1747676824470,0.19057184,105400.0,105390.0,2.19934975]
["bitfinex-derivatives","BTCF0:USTF0",1747676824674,0.19057184,105400.0,105390.0,2.21343786]
["bitfinex-derivatives","BTCF0:USTF0",1747676825173,0.19057184,105400.0,105390.0,2.03481701]
["bitfinex-derivatives","BTCF0:USTF0",1747676825680,0.19057184,105400.0,105390.0,2.39205871]
["bitfinex-derivatives","BTCF0:USTF0",1747676826478,0.1021427,105400.0,105390.0,2.39205871]
["bitfinex-derivatives","BTCF0:USTF0",1747676826678,0.1021427,105400.0,105390.0,2.21343786]
["bitfinex-derivatives","BTCF0:USTF0",1747676826878,0.1021427,105400.0,105390.0,2.57423786]
["bitfinex-derivatives","BTCF0:USTF0",1747676827279,0.1021427,105400.0,105390.0,2.75285871]
["bitfinex-derivatives","BTCF0:USTF0",1747676827579,0.1021427,105400.0,105390.0,2.39561701]
["bitfinex-derivatives","BTCF0:USTF0",1747676827779,0.1021427,105400.0,105390.0,2.75285871]
["bitfinex-derivatives","BTCF0:USTF0",1747676830779,0.1463427,105400.0,105390.0,2.43816109]
["bitfinex-derivatives","BTCF0:USTF0",1747676831081,0.1463427,105400.0,105390.0,2.61678194]
["bitfinex-derivatives","BTCF0:USTF0",1747676832272,0.1463427,105400.0,105390.0,2.57423786]
["bitfinex-derivatives","BTCF0:USTF0",1747676832470,0.1463427,105400.0,105390.0,2.36067786]
["bitfinex-derivatives","BTCF0:USTF0",1747676832471,0.3360536,105400.0,105390.0,2.36067786]
["bitfinex-derivatives","BTCF0:USTF0",1747676832671,0.3360536,105400.0,105390.0,2.57423786]
["bitfinex-derivatives","BTCF0:USTF0",1747676832672,0.3810536,105400.0,105390.0,2.57423786]
["bitfinex-derivatives","BTCF0:USTF0",1747676834082,0.5510536,105400.0,105390.0,2.57423786]
["bitfinex-derivatives","BTCF0:USTF0",1747676834681,0.3613427,105400.0,105390.0,2.57423786]
["bitfinex-derivatives","BTCF0:USTF0",1747676834983,0.2721427,105400.0,105390.0,2.75285871]
["bitfinex-derivatives","BTCF0:USTF0",1747676835178,0.1021427,105400.0,105390.0,2.75285871]
["bitfinex-derivatives","BTCF0:USTF0",1747676837277,0.13282914,105410.0,105390.0,2.6580098]
["bitfinex-derivatives","BTCF0:USTF0",1747676837483,0.08842914,105410.0,105400.0,0.81723165]
["bitfinex-derivatives","BTCF0:USTF0",1747676837682,0.08842914,105410.0,105400.0,1.29723165]
["bitfinex-derivatives","BTCF0:USTF0",1747676838387,0.13152914,105410.0,105400.0,1.29723165]
["bitfinex-derivatives","BTCF0:USTF0",1747676838571,0.08942914,105410.0,105400.0,1.29723165]
["bitfinex-derivatives","BTCF0:USTF0",1747676839076,0.002,105410.0,105400.0,1.29723165]
["bitfinex-derivatives","BTCF0:USTF0",1747676839685,0.001,105410.0,105400.0,1.29723165]
["bitfinex-derivatives","BTCF0:USTF0",1747676839984,0.002,105410.0,105400.0,1.29723165]
["bitfinex-derivatives","BTCF0:USTF0",1747676840775,0.002,105410.0,105400.0,1.70823165]
["bitfinex-derivatives","BTCF0:USTF0",1747676841881,0.002,105410.0,105400.0,1.75074522]
["bitfinex-derivatives","BTCF0:USTF0",1747676844087,0.0872,105420.0,105410.0,0.1896928]
["bitfinex-derivatives","BTCF0:USTF0",1747676844293,0.0872,105420.0,105410.0,2.17529365]
["bitfinex-derivatives","BTCF0:USTF0",1747676844986,0.1267,105420.0,105410.0,2.17529365]
["bitfinex-derivatives","BTCF0:USTF0",1747676845187,0.1267,105420.0,105410.0,2.17629365]
["bitfinex-derivatives","BTCF0:USTF0",1747676845380,0.1267,105420.0,105410.0,2.21880722]
["bitfinex-derivatives","BTCF0:USTF0",1747676845982,0.37490474,105440.0,105430.0,0.1896569]
["bitfinex-derivatives","BTCF0:USTF0",1747676846182,0.45600474,105440.0,105430.0,1.40259775]
["bitfinex-derivatives","BTCF0:USTF0",1747676846388,0.17152914,105440.0,105430.0,1.40259775]
["bitfinex-derivatives","BTCF0:USTF0",1747676846688,0.17152914,105440.0,105430.0,1.68838086]
["bitfinex-derivatives","BTCF0:USTF0",1747676846887,0.17152914,105440.0,105430.0,1.73158086]
["bitfinex-derivatives","BTCF0:USTF0",1747676847188,0.11778191,105450.0,105440.0,0.1896389]
["bitfinex-derivatives","BTCF0:USTF0",1747676847396,0.11778191,105450.0,105440.0,1.23785975]
["bitfinex-derivatives","BTCF0:USTF0",1747676847574,0.34890281,105450.0,105440.0,1.1007389]
["bitfinex-derivatives","BTCF0:USTF0",1747676847773,0.43000281,105450.0,105440.0,1.1007389]
["bitfinex-derivatives","BTCF0:USTF0",1747676848196,0.41038191,105450.0,105440.0,1.1007389]
["bitfinex-derivatives","BTCF0:USTF0",1747676848487,0.60000281,105450.0,105440.0,1.5476589]
["bitfinex-derivatives","BTCF0:USTF0",1747676848689,0.60000281,105450.0,105440.0,1.72627975]
["bitfinex-derivatives","BTCF0:USTF0",1747676848880,0.60000281,105450.0,105440.0,1.5476589]
["bitfinex-derivatives","BTCF0:USTF0",1747676849075,0.60000281,105450.0,105440.0,1.4652789]
["bitfinex-derivatives","BTCF0:USTF0",1747676849279,0.60000281,105450.0,105440.0,1.4682789]
["bitfinex-derivatives","BTCF0:USTF0",1747676849679,0.4822209,105450.0,105440.0,1.51379247]
["bitfinex-derivatives","BTCF0:USTF0",1747676850187,0.2926,105450.0,105440.0,1.69241332]
["bitfinex-derivatives","BTCF0:USTF0",1747676850375,0.2926,105450.0,105440.0,1.77721332]
["bitfinex-derivatives","BTCF0:USTF0",1747676850779,0.2926,105450.0,105440.0,1.81641332]
["bitfinex-derivatives","BTCF0:USTF0",1747676851383,0.2926,105450.0,105440.0,1.77389975]
["bitfinex-derivatives","BTCF0:USTF0",1747676852891,0.40415141,105480.0,105460.0,0.0947944]
["bitfinex-derivatives","BTCF0:USTF0",1747676853088,0.99095436,105480.0,105470.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1747676853291,0.11978191,105480.0,105470.0,1.233865]
["bitfinex-derivatives","BTCF0:USTF0",1747676853484,0.30934891,105480.0,105470.0,1.233865]
["bitfinex-derivatives","BTCF0:USTF0",1747676853886,0.11978191,105480.0,105470.0,1.24829994]
["bitfinex-derivatives","BTCF0:USTF0",1747676854087,0.47934891,105480.0,105470.0,1.24829994]
["bitfinex-derivatives","BTCF0:USTF0",1747676854389,0.41688191,105480.0,105470.0,1.28989994]
["bitfinex-derivatives","BTCF0:USTF0",1747676854591,0.60644881,105480.0,105470.0,1.32919994]
["bitfinex-derivatives","BTCF0:USTF0",1747676854794,0.60644881,105480.0,105470.0,1.28989994]
["bitfinex-derivatives","BTCF0:USTF0",1747676854994,0.60944881,105480.0,105470.0,1.28989994]
["bitfinex-derivatives","BTCF0:USTF0",1747676855793,0.60644881,105480.0,105470.0,1.29089994]
["bitfinex-derivatives","BTCF0:USTF0",1747676856189,0.4886669,105480.0,105470.0,1.29089994]
["bitfinex-derivatives","BTCF0:USTF0",1747676856693,0.4886669,105480.0,105470.0,1.07741994]
["bitfinex-derivatives","BTCF0:USTF0",1747676856898,0.66628775,105480.0,105470.0,1.48457994]
["bitfinex-derivatives","BTCF0:USTF0",1747676857091,0.4876669,105480.0,105470.0,1.48457994]
["bitfinex-derivatives","BTCF0:USTF0",1747676857488,0.4876669,105480.0,105470.0,1.03581994]
["bitfinex-derivatives","BTCF0:USTF0",1747676857692,0.4876669,105480.0,105470.0,1.48457994]
["bitfinex-derivatives","BTCF0:USTF0",1747676858800,0.4876669,105480.0,105470.0,1.89557994]
["bitfinex-derivatives","BTCF0:USTF0",1747676859393,0.2565,105480.0,105470.0,2.07420079]
["bitfinex-derivatives","BTCF0:USTF0",1747676859609,0.2968,105480.0,105470.0,2.15760079]
["bitfinex-derivatives","BTCF0:USTF0",1747676859804,0.486367,105480.0,105470.0,2.15760079]
["bitfinex-derivatives","BTCF0:USTF0",1747676860101,0.2968,105480.0,105470.0,1.97897994]
["bitfinex-derivatives","BTCF0:USTF0",1747676860397,0.2968,105480.0,105470.0,2.15760079]
["bitfinex-derivatives","BTCF0:USTF0",1747676860993,0.29196054,105500.0,105490.0,0.1895491]
["bitfinex-derivatives","BTCF0:USTF0",1747676861193,0.35492284,105500.0,105490.0,1.4790691]
["bitfinex-derivatives","BTCF0:USTF0",1747676861394,0.35492284,105500.0,105490.0,1.5184691]
["bitfinex-derivatives","BTCF0:USTF0",1747676861600,0.35492284,105500.0,105490.0,1.69708995]
["bitfinex-derivatives","BTCF0:USTF0",1747676861802,0.54445394,105500.0,105490.0,1.69708995]
["bitfinex-derivatives","BTCF0:USTF0",1747676862201,0.58785394,105500.0,105490.0,1.5573691]
["bitfinex-derivatives","BTCF0:USTF0",1747676862403,0.58785394,105500.0,105490.0,1.5673691]
["bitfinex-derivatives","BTCF0:USTF0",1747676863290,0.58785394,105500.0,105490.0,1.74598995]
["bitfinex-derivatives","BTCF0:USTF0",1747676863495,0.59085394,105500.0,105490.0,1.74598995]
["bitfinex-derivatives","BTCF0:USTF0",1747676863693,0.59085394,105500.0,105490.0,1.5673691]
["bitfinex-derivatives","BTCF0:USTF0",1747676864904,0.59085394,105500.0,105490.0,1.5279691]
["bitfinex-derivatives","BTCF0:USTF0",1747676865499,0.59085394,105500.0,105490.0,1.5079691]
["bitfinex-derivatives","BTCF0:USTF0",1747676865805,1.13027479,105500.0,105490.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1747676866002,1.13027479,105500.0,105490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676867497,1.13027479,105500.0,105490.0,0.3195489]
["bitfinex-derivatives","BTCF0:USTF0",1747676867695,0.95165394,105500.0,105490.0,0.3195489]
["bitfinex-derivatives","BTCF0:USTF0",1747676870202,0.95674131,105500.0,105490.0,0.3195489]
["bitfinex-derivatives","BTCF0:USTF0",1747676871706,1.04494929,105500.0,105490.0,0.3195489]
["bitfinex-derivatives","BTCF0:USTF0",1747676872109,1.04494929,105500.0,105490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676872509,1.04494929,105500.0,105490.0,0.319549]
["bitfinex-derivatives","BTCF0:USTF0",1747676873111,1.04494929,105500.0,105490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676875215,1.22357014,105500.0,105490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676875607,1.04494929,105500.0,105490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676877213,1.22357014,105500.0,105490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676878617,1.04494929,105500.0,105490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676878919,1.06494929,105500.0,105490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676879908,0.1895492,105490.0,105480.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676880109,1.31047005,105490.0,105480.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676880324,1.40527005,105490.0,105480.0,0.09014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676881221,1.40627005,105490.0,105480.0,0.09014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676881524,1.52505196,105490.0,105480.0,0.09014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676882219,0.1895673,105480.0,105470.0,0.01633112]
["bitfinex-derivatives","BTCF0:USTF0",1747676882420,0.047398,105470.0,105440.0,0.57432988]
["bitfinex-derivatives","BTCF0:USTF0",1747676882622,0.047398,105470.0,105440.0,0.49094612]
["bitfinex-derivatives","BTCF0:USTF0",1747676882623,0.3608,105450.0,105440.0,0.49094612]
["bitfinex-derivatives","BTCF0:USTF0",1747676882914,0.73904215,105450.0,105440.0,0.14094612]
["bitfinex-derivatives","BTCF0:USTF0",1747676883115,1.08237815,105450.0,105440.0,0.14094612]
["bitfinex-derivatives","BTCF0:USTF0",1747676883715,1.30237815,105450.0,105440.0,0.14194612]
["bitfinex-derivatives","BTCF0:USTF0",1747676883916,0.8937573,105450.0,105440.0,0.14194612]
["bitfinex-derivatives","BTCF0:USTF0",1747676884223,0.9237573,105450.0,105440.0,0.28194612]
["bitfinex-derivatives","BTCF0:USTF0",1747676884626,1.04153921,105450.0,105440.0,0.17863242]
["bitfinex-derivatives","BTCF0:USTF0",1747676884923,0.91670321,105450.0,105440.0,0.75027182]
["bitfinex-derivatives","BTCF0:USTF0",1747676885110,0.91670321,105450.0,105440.0,0.83007182]
["bitfinex-derivatives","BTCF0:USTF0",1747676885514,0.91670321,105450.0,105440.0,0.45007182]
["bitfinex-derivatives","BTCF0:USTF0",1747676885715,0.91670321,105450.0,105440.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1747676886016,0.91670321,105450.0,105440.0,0.42798643]
["bitfinex-derivatives","BTCF0:USTF0",1747676886213,0.91670321,105450.0,105440.0,0.2242226]
["bitfinex-derivatives","BTCF0:USTF0",1747676886420,1.13532406,105450.0,105440.0,0.1444226]
["bitfinex-derivatives","BTCF0:USTF0",1747676886816,0.1896394,105440.0,105430.0,0.00203966]
["bitfinex-derivatives","BTCF0:USTF0",1747676887013,0.94896025,105440.0,105430.0,0.13203966]
["bitfinex-derivatives","BTCF0:USTF0",1747676887318,1.32896025,105440.0,105430.0,0.13203966]
["bitfinex-derivatives","BTCF0:USTF0",1747676887523,0.9503394,105440.0,105430.0,0.13203966]
["bitfinex-derivatives","BTCF0:USTF0",1747676887908,0.9503394,105440.0,105430.0,0.13703966]
["bitfinex-derivatives","BTCF0:USTF0",1747676888316,1.03861788,105440.0,105430.0,0.13703966]
["bitfinex-derivatives","BTCF0:USTF0",1747676889328,1.21723873,105440.0,105430.0,0.13703966]
["bitfinex-derivatives","BTCF0:USTF0",1747676894422,1.21723873,105440.0,105430.0,0.17583966]
["bitfinex-derivatives","BTCF0:USTF0",1747676895628,1.03861788,105440.0,105430.0,0.21463966]
["bitfinex-derivatives","BTCF0:USTF0",1747676895926,1.03861788,105440.0,105430.0,0.40429706]
["bitfinex-derivatives","BTCF0:USTF0",1747676896227,0.92861788,105440.0,105430.0,0.40429706]
["bitfinex-derivatives","BTCF0:USTF0",1747676897422,0.56781788,105440.0,105430.0,0.40429706]
["bitfinex-derivatives","BTCF0:USTF0",1747676897726,0.56781788,105440.0,105430.0,0.41429706]
["bitfinex-derivatives","BTCF0:USTF0",1747676897928,0.56781788,105440.0,105430.0,0.40429706]
["bitfinex-derivatives","BTCF0:USTF0",1747676898129,0.92861788,105440.0,105430.0,0.21463966]
["bitfinex-derivatives","BTCF0:USTF0",1747676898320,1.10723873,105440.0,105430.0,0.17583966]
["bitfinex-derivatives","BTCF0:USTF0",1747676898516,0.5215684,105430.0,105400.0,0.24397867]
["bitfinex-derivatives","BTCF0:USTF0",1747676898722,0.72911415,105410.0,105400.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1747676898916,0.74881873,105410.0,105400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676899127,0.1897114,105400.0,105390.0,0.12931075]
["bitfinex-derivatives","BTCF0:USTF0",1747676899431,0.6787114,105400.0,105390.0,0.25931075]
["bitfinex-derivatives","BTCF0:USTF0",1747676899632,0.6687114,105400.0,105390.0,0.44904015]
["bitfinex-derivatives","BTCF0:USTF0",1747676900231,0.8387114,105400.0,105390.0,0.44904015]
["bitfinex-derivatives","BTCF0:USTF0",1747676901632,0.8397114,105400.0,105390.0,0.45304015]
["bitfinex-derivatives","BTCF0:USTF0",1747676901830,0.8397114,105400.0,105390.0,0.45704015]
["bitfinex-derivatives","BTCF0:USTF0",1747676902137,0.8397114,105400.0,105390.0,0.26731075]
["bitfinex-derivatives","BTCF0:USTF0",1747676902333,1.10833225,105400.0,105390.0,0.14132077]
["bitfinex-derivatives","BTCF0:USTF0",1747676902527,1.10833225,105400.0,105390.0,0.00989762]
["bitfinex-derivatives","BTCF0:USTF0",1747676902729,1.31236508,105400.0,105390.0,0.00989762]
["bitfinex-derivatives","BTCF0:USTF0",1747676904233,1.40724508,105400.0,105390.0,0.00989762]
["bitfinex-derivatives","BTCF0:USTF0",1747676905334,1.40724508,105400.0,105390.0,0.00589762]
["bitfinex-derivatives","BTCF0:USTF0",1747676905633,1.40624508,105400.0,105390.0,0.00289762]
["bitfinex-derivatives","BTCF0:USTF0",1747676905834,1.40624508,105400.0,105390.0,0.00389762]
["bitfinex-derivatives","BTCF0:USTF0",1747676908330,0.1897291,105390.0,105380.0,0.03894276]
["bitfinex-derivatives","BTCF0:USTF0",1747676908539,0.97795765,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747676909034,1.1565785,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747676909330,0.189747,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747676909526,1.18666785,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747676909727,2.78156785,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747676910036,0.189765,105370.0,105360.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676910226,0.90678585,105370.0,105360.0,0.12014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676911221,1.07678585,105370.0,105360.0,0.12014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676911425,0.1897831,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747676911632,0.1898011,105350.0,105340.0,0.04002382]
["bitfinex-derivatives","BTCF0:USTF0",1747676911821,0.1898191,105340.0,105330.0,0.31066935]
["bitfinex-derivatives","BTCF0:USTF0",1747676912026,0.84703995,105340.0,105330.0,0.44066935]
["bitfinex-derivatives","BTCF0:USTF0",1747676912227,1.01703995,105340.0,105330.0,0.44066935]
["bitfinex-derivatives","BTCF0:USTF0",1747676912732,1.01703995,105340.0,105330.0,0.40066935]
["bitfinex-derivatives","BTCF0:USTF0",1747676912920,0.8384191,105340.0,105330.0,0.40066935]
["bitfinex-derivatives","BTCF0:USTF0",1747676913125,0.8384191,105340.0,105330.0,0.41066935]
["bitfinex-derivatives","BTCF0:USTF0",1747676913632,0.8384191,105340.0,105330.0,0.40066935]
["bitfinex-derivatives","BTCF0:USTF0",1747676913834,1.01803995,105340.0,105330.0,0.40566935]
["bitfinex-derivatives","BTCF0:USTF0",1747676914030,1.01903995,105340.0,105330.0,0.41166935]
["bitfinex-derivatives","BTCF0:USTF0",1747676914434,1.13803995,105340.0,105330.0,0.17294935]
["bitfinex-derivatives","BTCF0:USTF0",1747676914625,1.15559061,105340.0,105330.0,0.09194935]
["bitfinex-derivatives","BTCF0:USTF0",1747676914933,1.15659061,105340.0,105330.0,0.09194935]
["bitfinex-derivatives","BTCF0:USTF0",1747676915430,0.97796976,105340.0,105330.0,0.09194935]
["bitfinex-derivatives","BTCF0:USTF0",1747676915637,1.15659061,105340.0,105330.0,0.09194935]
["bitfinex-derivatives","BTCF0:USTF0",1747676915837,1.16167798,105340.0,105330.0,0.09194935]
["bitfinex-derivatives","BTCF0:USTF0",1747676917433,1.16167798,105340.0,105330.0,0.00194935]
["bitfinex-derivatives","BTCF0:USTF0",1747676921341,0.1898357,105330.0,105320.0,0.03764276]
["bitfinex-derivatives","BTCF0:USTF0",1747676921540,0.1898537,105320.0,105310.0,0.08039906]
["bitfinex-derivatives","BTCF0:USTF0",1747676921740,0.96817455,105320.0,105310.0,0.22039906]
["bitfinex-derivatives","BTCF0:USTF0",1747676922042,0.96817455,105320.0,105310.0,0.18119906]
["bitfinex-derivatives","BTCF0:USTF0",1747676922246,1.31817455,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747676922735,1.31817455,105320.0,105310.0,0.04219906]
["bitfinex-derivatives","BTCF0:USTF0",1747676922930,1.31917455,105320.0,105310.0,0.04519906]
["bitfinex-derivatives","BTCF0:USTF0",1747676924142,1.32017455,105320.0,105310.0,0.04519906]
["bitfinex-derivatives","BTCF0:USTF0",1747676926637,0.1898717,105310.0,105300.0,0.10014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676926937,0.9470717,105310.0,105300.0,0.10014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676927153,1.29569255,105310.0,105300.0,0.10014276]
["bitfinex-derivatives","BTCF0:USTF0",1747676927830,1.29669255,105310.0,105300.0,0.10514276]
["bitfinex-derivatives","BTCF0:USTF0",1747676928028,1.4753134,105310.0,105300.0,0.10514276]
["bitfinex-derivatives","BTCF0:USTF0",1747676928244,0.1898898,105300.0,105290.0,0.00237424]
["bitfinex-derivatives","BTCF0:USTF0",1747676928439,1.22771065,105300.0,105290.0,0.00237424]
["bitfinex-derivatives","BTCF0:USTF0",1747676929146,1.39771065,105300.0,105290.0,0.00237424]
["bitfinex-derivatives","BTCF0:USTF0",1747676929540,1.5763315,105300.0,105290.0,0.00237424]
["bitfinex-derivatives","BTCF0:USTF0",1747676929732,1.2190898,105300.0,105290.0,0.00237424]
["bitfinex-derivatives","BTCF0:USTF0",1747676929933,1.39771065,105300.0,105290.0,0.00237424]
["bitfinex-derivatives","BTCF0:USTF0",1747676930133,1.39771065,105300.0,105290.0,0.00437424]
["bitfinex-derivatives","BTCF0:USTF0",1747676930541,1.2200898,105300.0,105290.0,0.00437424]
["bitfinex-derivatives","BTCF0:USTF0",1747676930741,1.39871065,105300.0,105290.0,0.00437424]
["bitfinex-derivatives","BTCF0:USTF0",1747676931539,1.2200898,105300.0,105290.0,0.00437424]
["bitfinex-derivatives","BTCF0:USTF0",1747676931744,1.39871065,105300.0,105290.0,0.00437424]
["bitfinex-derivatives","BTCF0:USTF0",1747676932238,1.20871065,105300.0,105290.0,0.00437424]
["bitfinex-derivatives","BTCF0:USTF0",1747676935846,1.3873315,105300.0,105290.0,0.00437424]
["bitfinex-derivatives","BTCF0:USTF0",1747676936043,1.3873315,105300.0,105290.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676937147,1.20871065,105300.0,105290.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747676937349,1.01871065,105300.0,105290.0,0.14000004]
["bitfinex-derivatives","BTCF0:USTF0",1747676937544,0.7994898,105300.0,105290.0,0.32990804]
["bitfinex-derivatives","BTCF0:USTF0",1747676937746,0.3608898,105300.0,105290.0,1.26632889]
["bitfinex-derivatives","BTCF0:USTF0",1747676938048,0.171,105300.0,105290.0,1.88386089]
["bitfinex-derivatives","BTCF0:USTF0",1747676938247,0.001,105300.0,105290.0,1.88386089]
["bitfinex-derivatives","BTCF0:USTF0",1747676938550,0.1908899,105300.0,105290.0,1.88386089]
["bitfinex-derivatives","BTCF0:USTF0",1747676940246,0.001,105300.0,105290.0,1.88386089]
["bitfinex-derivatives","BTCF0:USTF0",1747676941250,0.001,105300.0,105290.0,2.96118089]
["bitfinex-derivatives","BTCF0:USTF0",1747676941549,0.29004113,105310.0,105290.0,2.99239457]
["bitfinex-derivatives","BTCF0:USTF0",1747676941550,0.00523013,105310.0,105290.0,2.99239457]
["bitfinex-derivatives","BTCF0:USTF0",1747676941751,0.19510203,105310.0,105300.0,0.80381075]
["bitfinex-derivatives","BTCF0:USTF0",1747676942053,0.002,105320.0,105300.0,1.2525417]
["bitfinex-derivatives","BTCF0:USTF0",1747676942244,0.1918539,105320.0,105310.0,0.92781275]
["bitfinex-derivatives","BTCF0:USTF0",1747676942438,0.002,105320.0,105310.0,1.44781275]
["bitfinex-derivatives","BTCF0:USTF0",1747676942642,0.002,105320.0,105310.0,1.80861275]
["bitfinex-derivatives","BTCF0:USTF0",1747676942845,0.002,105320.0,105310.0,2.15356475]
["bitfinex-derivatives","BTCF0:USTF0",1747676943643,0.005,105320.0,105310.0,2.15456475]
["bitfinex-derivatives","BTCF0:USTF0",1747676943842,0.005,105320.0,105310.0,2.1972425]
["bitfinex-derivatives","BTCF0:USTF0",1747676944044,0.005,105320.0,105310.0,2.21121425]
["bitfinex-derivatives","BTCF0:USTF0",1747676944250,0.18997856,105330.0,105320.0,0.1898539]
["bitfinex-derivatives","BTCF0:USTF0",1747676944555,0.2751614,105340.0,105330.0,0.1898358]
["bitfinex-derivatives","BTCF0:USTF0",1747676944556,0.2846088,105340.0,105330.0,0.1898358]
["bitfinex-derivatives","BTCF0:USTF0",1747676944751,0.094791,105340.0,105330.0,1.2206004]
["bitfinex-derivatives","BTCF0:USTF0",1747676945053,0.2846088,105340.0,105330.0,1.5706004]
["bitfinex-derivatives","BTCF0:USTF0",1747676945349,0.2372605,105350.0,105340.0,0.1898181]
["bitfinex-derivatives","BTCF0:USTF0",1747676945550,0.2372605,105350.0,105340.0,1.26243895]
["bitfinex-derivatives","BTCF0:USTF0",1747676945851,0.2372605,105350.0,105340.0,1.47619895]
["bitfinex-derivatives","BTCF0:USTF0",1747676946041,0.2372605,105350.0,105340.0,1.2975781]
["bitfinex-derivatives","BTCF0:USTF0",1747676946242,0.2372605,105350.0,105340.0,1.0975781]
["bitfinex-derivatives","BTCF0:USTF0",1747676946456,0.2735605,105350.0,105340.0,1.0975781]
["bitfinex-derivatives","BTCF0:USTF0",1747676946953,0.2815605,105350.0,105340.0,1.0985781]
["bitfinex-derivatives","BTCF0:USTF0",1747676948556,0.2815605,105350.0,105340.0,1.3085781]
["bitfinex-derivatives","BTCF0:USTF0",1747676949257,0.008,105350.0,105340.0,1.48719895]
["bitfinex-derivatives","BTCF0:USTF0",1747676949457,0.1978001,105350.0,105340.0,1.48719895]
["bitfinex-derivatives","BTCF0:USTF0",1747676951346,0.00214276,105360.0,105350.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1747676951554,0.22745002,105370.0,105360.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1747676951753,0.00142453,105370.0,105360.0,1.4423237]
["bitfinex-derivatives","BTCF0:USTF0",1747676951959,0.31693718,105380.0,105370.0,0.189764]
["bitfinex-derivatives","BTCF0:USTF0",1747676952149,0.08927848,105380.0,105370.0,1.69084485]
["bitfinex-derivatives","BTCF0:USTF0",1747676952349,0.08927848,105380.0,105370.0,1.72614485]
["bitfinex-derivatives","BTCF0:USTF0",1747676952659,0.08927848,105380.0,105370.0,1.72114485]
["bitfinex-derivatives","BTCF0:USTF0",1747676952865,0.32365143,105390.0,105380.0,0.1897476]
["bitfinex-derivatives","BTCF0:USTF0",1747676953156,0.32365143,105390.0,105380.0,1.22976845]
["bitfinex-derivatives","BTCF0:USTF0",1747676953747,0.32365143,105390.0,105380.0,1.32466045]
["bitfinex-derivatives","BTCF0:USTF0",1747676954153,0.32365143,105390.0,105380.0,1.33893298]
["bitfinex-derivatives","BTCF0:USTF0",1747676954354,0.32665143,105390.0,105380.0,1.33493298]
["bitfinex-derivatives","BTCF0:USTF0",1747676954760,0.00314276,105390.0,105380.0,1.33493298]
["bitfinex-derivatives","BTCF0:USTF0",1747676955160,0.2917119,105400.0,105390.0,0.1897296]
["bitfinex-derivatives","BTCF0:USTF0",1747676955355,0.2917119,105400.0,105390.0,1.70183045]
["bitfinex-derivatives","BTCF0:USTF0",1747676955544,0.102,105400.0,105390.0,1.8804513]
["bitfinex-derivatives","BTCF0:USTF0",1747676955749,0.3969612,105410.0,105400.0,0.1897122]
["bitfinex-derivatives","BTCF0:USTF0",1747676955945,0.3969612,105410.0,105400.0,1.25513305]
["bitfinex-derivatives","BTCF0:USTF0",1747676956145,0.3210612,105410.0,105400.0,1.25513305]
["bitfinex-derivatives","BTCF0:USTF0",1747676956560,0.2736334,105410.0,105400.0,1.25513305]
["bitfinex-derivatives","BTCF0:USTF0",1747676956964,0.2736334,105410.0,105400.0,1.25713305]
["bitfinex-derivatives","BTCF0:USTF0",1747676958463,0.2736334,105410.0,105400.0,1.25413305]
["bitfinex-derivatives","BTCF0:USTF0",1747676959059,0.3114334,105410.0,105400.0,1.25413305]
["bitfinex-derivatives","BTCF0:USTF0",1747676959263,0.3124334,105410.0,105400.0,1.25413305]
["bitfinex-derivatives","BTCF0:USTF0",1747676959561,0.31752077,105410.0,105400.0,1.25413305]
["bitfinex-derivatives","BTCF0:USTF0",1747676960163,0.48752077,105410.0,105400.0,1.25413305]
["bitfinex-derivatives","BTCF0:USTF0",1747676960457,0.44972077,105410.0,105400.0,1.25413305]
["bitfinex-derivatives","BTCF0:USTF0",1747676960659,0.17608737,105410.0,105400.0,1.25413305]
["bitfinex-derivatives","BTCF0:USTF0",1747676961056,0.00608737,105410.0,105400.0,1.25413305]
["bitfinex-derivatives","BTCF0:USTF0",1747676961357,0.31477463,105420.0,105410.0,0.1896941]
["bitfinex-derivatives","BTCF0:USTF0",1747676961558,0.31477463,105420.0,105410.0,1.73947495]
["bitfinex-derivatives","BTCF0:USTF0",1747676961857,0.07766673,105420.0,105410.0,1.73947495]
["bitfinex-derivatives","BTCF0:USTF0",1747676962052,0.26734303,105420.0,105410.0,1.73947495]
["bitfinex-derivatives","BTCF0:USTF0",1747676962462,0.22954303,105420.0,105410.0,1.73947495]
["bitfinex-derivatives","BTCF0:USTF0",1747676962855,0.03986673,105420.0,105410.0,1.73947495]
["bitfinex-derivatives","BTCF0:USTF0",1747676963048,0.22954303,105420.0,105410.0,1.73947495]
["bitfinex-derivatives","BTCF0:USTF0",1747676963261,0.03986673,105420.0,105410.0,1.74047495]
["bitfinex-derivatives","BTCF0:USTF0",1747676963663,0.0449541,105420.0,105410.0,1.74047495]
["bitfinex-derivatives","BTCF0:USTF0",1747676964052,0.0076541,105420.0,105410.0,1.74047495]
["bitfinex-derivatives","BTCF0:USTF0",1747676964255,0.00623013,105420.0,105410.0,1.74047495]
["bitfinex-derivatives","BTCF0:USTF0",1747676964456,0.298968,105430.0,105420.0,0.1896763]
["bitfinex-derivatives","BTCF0:USTF0",1747676964651,0.298968,105430.0,105420.0,1.26039715]
["bitfinex-derivatives","BTCF0:USTF0",1747676965157,0.468968,105430.0,105420.0,1.26039715]
["bitfinex-derivatives","BTCF0:USTF0",1747676965962,0.468968,105430.0,105420.0,1.0817763]
["bitfinex-derivatives","BTCF0:USTF0",1747676966267,0.468968,105430.0,105420.0,1.2953363]
["bitfinex-derivatives","BTCF0:USTF0",1747676966765,0.468968,105430.0,105420.0,1.47395715]
["bitfinex-derivatives","BTCF0:USTF0",1747676966966,0.468968,105430.0,105420.0,1.47595715]
["bitfinex-derivatives","BTCF0:USTF0",1747676967167,0.2793,105430.0,105420.0,1.47595715]
["bitfinex-derivatives","BTCF0:USTF0",1747676968070,0.2793,105430.0,105420.0,1.654578]
["bitfinex-derivatives","BTCF0:USTF0",1747676968261,0.1093,105430.0,105420.0,1.654578]
["bitfinex-derivatives","BTCF0:USTF0",1747676968568,0.33403496,105440.0,105430.0,0.1896581]
["bitfinex-derivatives","BTCF0:USTF0",1747676968569,0.00214276,105440.0,105430.0,0.1896581]
["bitfinex-derivatives","BTCF0:USTF0",1747676968764,0.00214276,105440.0,105430.0,1.55337895]
["bitfinex-derivatives","BTCF0:USTF0",1747676969058,0.2844466,105450.0,105440.0,0.36826125]
["bitfinex-derivatives","BTCF0:USTF0",1747676969261,0.237039,105450.0,105440.0,1.52392125]
["bitfinex-derivatives","BTCF0:USTF0",1747676969465,0.1896316,105450.0,105440.0,1.52392125]
["bitfinex-derivatives","BTCF0:USTF0",1747676969669,0.3328302,105460.0,105450.0,0.1896224]
["bitfinex-derivatives","BTCF0:USTF0",1747676969967,0.1906198,105460.0,105450.0,1.51234325]
["bitfinex-derivatives","BTCF0:USTF0",1747676970165,0.3606198,105460.0,105450.0,1.51234325]
["bitfinex-derivatives","BTCF0:USTF0",1747676970361,0.3606198,105460.0,105450.0,1.52635291]
["bitfinex-derivatives","BTCF0:USTF0",1747676971554,0.3606198,105460.0,105450.0,1.0738]
["bitfinex-derivatives","BTCF0:USTF0",1747676971759,0.8319198,105460.0,105450.0,0.9026224]
["bitfinex-derivatives","BTCF0:USTF0",1747676971954,0.4711198,105460.0,105450.0,0.9379224]
["bitfinex-derivatives","BTCF0:USTF0",1747676972165,0.4721198,105460.0,105450.0,1.51464325]
["bitfinex-derivatives","BTCF0:USTF0",1747676972464,0.2835,105460.0,105450.0,1.51464325]
["bitfinex-derivatives","BTCF0:USTF0",1747676972665,0.2469,105460.0,105450.0,1.51464325]
["bitfinex-derivatives","BTCF0:USTF0",1747676972864,0.4365044,105460.0,105450.0,1.51464325]
["bitfinex-derivatives","BTCF0:USTF0",1747676973168,0.2469,105460.0,105450.0,1.51464325]
["bitfinex-derivatives","BTCF0:USTF0",1747676973375,0.4365044,105460.0,105450.0,1.3360224]
["bitfinex-derivatives","BTCF0:USTF0",1747676973561,0.4365044,105460.0,105450.0,1.51464325]
["bitfinex-derivatives","BTCF0:USTF0",1747676973760,0.4710044,105460.0,105450.0,1.51464325]
["bitfinex-derivatives","BTCF0:USTF0",1747676974264,0.4710044,105460.0,105450.0,1.3360224]
["bitfinex-derivatives","BTCF0:USTF0",1747676974468,0.4710044,105460.0,105450.0,1.1464]
["bitfinex-derivatives","BTCF0:USTF0",1747676974673,0.8318044,105460.0,105450.0,1.1886624]
["bitfinex-derivatives","BTCF0:USTF0",1747676974862,0.83689177,105460.0,105450.0,1.1886624]
["bitfinex-derivatives","BTCF0:USTF0",1747676978466,1.02551262,105460.0,105450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747676978670,1.02551262,105460.0,105440.0,1.01894378]
["bitfinex-derivatives","BTCF0:USTF0",1747676978671,0.1896224,105450.0,105440.0,0.42270316]
["bitfinex-derivatives","BTCF0:USTF0",1747676978871,0.2606224,105450.0,105440.0,0.93270316]
["bitfinex-derivatives","BTCF0:USTF0",1747676979171,0.4306224,105450.0,105440.0,1.54172401]
["bitfinex-derivatives","BTCF0:USTF0",1747676979574,0.4306224,105450.0,105440.0,1.55562009]
["bitfinex-derivatives","BTCF0:USTF0",1747676979768,0.4306224,105450.0,105440.0,1.55762009]
["bitfinex-derivatives","BTCF0:USTF0",1747676980775,0.5106224,105450.0,105440.0,0.14214276]
["bitfinex-derivatives","BTCF0:USTF0",1747676980976,0.68924325,105450.0,105440.0,0.39506276]
["bitfinex-derivatives","BTCF0:USTF0",1747676981167,0.5106224,105450.0,105440.0,0.39506276]
["bitfinex-derivatives","BTCF0:USTF0",1747676981472,0.8714224,105450.0,105440.0,0.39506276]
["bitfinex-derivatives","BTCF0:USTF0",1747676981676,0.8714224,105450.0,105440.0,0.58470316]
["bitfinex-derivatives","BTCF0:USTF0",1747676983278,0.8714224,105450.0,105440.0,0.35178316]
["bitfinex-derivatives","BTCF0:USTF0",1747676983673,0.8714224,105450.0,105440.0,0.33178326]
["bitfinex-derivatives","BTCF0:USTF0",1747676983877,0.8714224,105450.0,105440.0,0.66178326]
["bitfinex-derivatives","BTCF0:USTF0",1747676983878,0.7914224,105450.0,105440.0,0.66178326]
["bitfinex-derivatives","BTCF0:USTF0",1747676984068,0.7914224,105450.0,105440.0,0.69648326]
["bitfinex-derivatives","BTCF0:USTF0",1747676984373,0.4306224,105450.0,105440.0,0.69648326]
["bitfinex-derivatives","BTCF0:USTF0",1747676985375,0.4306224,105450.0,105440.0,0.87510411]
["bitfinex-derivatives","BTCF0:USTF0",1747676985575,0.241,105450.0,105440.0,0.91180411]
["bitfinex-derivatives","BTCF0:USTF0",1747676985776,0.4306225,105450.0,105440.0,0.91180411]
["bitfinex-derivatives","BTCF0:USTF0",1747676986480,0.4306225,105450.0,105440.0,0.50684276]
["bitfinex-derivatives","BTCF0:USTF0",1747676986772,0.4306225,105450.0,105440.0,0.72028276]
["bitfinex-derivatives","BTCF0:USTF0",1747676986975,0.4306225,105450.0,105440.0,0.90992326]
["bitfinex-derivatives","BTCF0:USTF0",1747676987371,0.4306225,105450.0,105440.0,0.50684276]
["bitfinex-derivatives","BTCF0:USTF0",1747676987670,0.7914225,105450.0,105440.0,0.69648326]
["bitfinex-derivatives","BTCF0:USTF0",1747676988271,0.8314225,105450.0,105440.0,0.69648326]
["bitfinex-derivatives","BTCF0:USTF0",1747676988472,0.8314225,105450.0,105440.0,0.47214276]
["bitfinex-derivatives","BTCF0:USTF0",1747676988878,0.8314225,105450.0,105440.0,0.66178316]
["bitfinex-derivatives","BTCF0:USTF0",1747676989482,0.8314225,105450.0,105440.0,0.16214276]
["bitfinex-derivatives","BTCF0:USTF0",1747676989776,1.01004335,105450.0,105440.0,0.16214276]
["bitfinex-derivatives","BTCF0:USTF0",1747676990172,0.8314225,105450.0,105440.0,0.16214276]
["bitfinex-derivatives","BTCF0:USTF0",1747676990473,0.8314225,105450.0,105440.0,0.35178316]
["bitfinex-derivatives","BTCF0:USTF0",1747676990677,0.4306225,105450.0,105440.0,0.79100389]
["bitfinex-derivatives","BTCF0:USTF0",1747676990976,0.43570987,105450.0,105440.0,1.00562474]
["bitfinex-derivatives","BTCF0:USTF0",1747676991177,0.43570987,105450.0,105440.0,1.00662474]
["bitfinex-derivatives","BTCF0:USTF0",1747676992277,0.43570987,105450.0,105440.0,1.00562474]
["bitfinex-derivatives","BTCF0:USTF0",1747676992479,0.43570987,105450.0,105440.0,1.00762474]
["bitfinex-derivatives","BTCF0:USTF0",1747676993175,0.43570987,105450.0,105440.0,0.82900389]
["bitfinex-derivatives","BTCF0:USTF0",1747676993377,0.43570987,105450.0,105440.0,1.04244389]
["bitfinex-derivatives","BTCF0:USTF0",1747676995381,0.43570987,105450.0,105440.0,0.25936349]
["bitfinex-derivatives","BTCF0:USTF0",1747676995567,0.79650987,105450.0,105440.0,0.39936349]
["bitfinex-derivatives","BTCF0:USTF0",1747676995771,0.80650987,105450.0,105440.0,0.39936349]
["bitfinex-derivatives","BTCF0:USTF0",1747676996777,0.80650987,105450.0,105440.0,1.29916349]
["bitfinex-derivatives","BTCF0:USTF0",1747676996986,0.43570987,105450.0,105440.0,1.86880399]
["bitfinex-derivatives","BTCF0:USTF0",1747676997278,0.43570987,105450.0,105440.0,2.08402484]
["bitfinex-derivatives","BTCF0:USTF0",1747676997473,0.43570987,105450.0,105440.0,2.04050411]
["bitfinex-derivatives","BTCF0:USTF0",1747676999585,0.79650987,105450.0,105440.0,2.04050411]
["bitfinex-derivatives","BTCF0:USTF0",1747677000181,0.7914225,105450.0,105440.0,2.04050411]
["bitfinex-derivatives","BTCF0:USTF0",1747677000775,0.88008674,105450.0,105440.0,2.04050411]
["bitfinex-derivatives","BTCF0:USTF0",1747677001182,0.88517411,105450.0,105440.0,2.04050411]
["bitfinex-derivatives","BTCF0:USTF0",1747677001884,0.88517411,105450.0,105440.0,2.08377716]
["bitfinex-derivatives","BTCF0:USTF0",1747677002594,0.52437411,105450.0,105440.0,2.08377716]
["bitfinex-derivatives","BTCF0:USTF0",1747677002775,0.52437411,105450.0,105440.0,2.12017716]
["bitfinex-derivatives","BTCF0:USTF0",1747677002776,0.45337411,105450.0,105440.0,2.12017716]
["bitfinex-derivatives","BTCF0:USTF0",1747677004088,0.45337411,105450.0,105440.0,2.48097716]
["bitfinex-derivatives","BTCF0:USTF0",1747677004288,0.36470987,105450.0,105440.0,2.48097716]
["bitfinex-derivatives","BTCF0:USTF0",1747677004581,0.32668424,105460.0,105450.0,0.1896225]
["bitfinex-derivatives","BTCF0:USTF0",1747677004788,0.08966424,105460.0,105450.0,1.9157042]
["bitfinex-derivatives","BTCF0:USTF0",1747677004994,0.27926874,105460.0,105450.0,1.9157042]
["bitfinex-derivatives","BTCF0:USTF0",1747677005177,0.25966424,105460.0,105450.0,1.9157042]
["bitfinex-derivatives","BTCF0:USTF0",1747677005377,0.44926874,105460.0,105450.0,1.9157042]
["bitfinex-derivatives","BTCF0:USTF0",1747677005573,0.25966424,105460.0,105450.0,1.9157042]
["bitfinex-derivatives","BTCF0:USTF0",1747677005773,0.44926874,105460.0,105450.0,1.95897725]
["bitfinex-derivatives","BTCF0:USTF0",1747677005988,0.44926874,105460.0,105450.0,1.96297725]
["bitfinex-derivatives","BTCF0:USTF0",1747677006693,0.25966424,105460.0,105450.0,1.96297725]
["bitfinex-derivatives","BTCF0:USTF0",1747677006882,0.25966424,105460.0,105450.0,1.96697725]
["bitfinex-derivatives","BTCF0:USTF0",1747677007384,0.171,105460.0,105450.0,1.96697725]
["bitfinex-derivatives","BTCF0:USTF0",1747677007582,0.3606045,105460.0,105450.0,1.96697725]
["bitfinex-derivatives","BTCF0:USTF0",1747677008884,0.3606045,105460.0,105450.0,1.4275164]
["bitfinex-derivatives","BTCF0:USTF0",1747677009088,0.7582045,105460.0,105450.0,1.24889555]
["bitfinex-derivatives","BTCF0:USTF0",1747677009284,0.7929045,105460.0,105450.0,0.61287305]
["bitfinex-derivatives","BTCF0:USTF0",1747677009486,0.98152535,105460.0,105450.0,0.18127305]
["bitfinex-derivatives","BTCF0:USTF0",1747677009987,1.07635335,105460.0,105450.0,0.18127305]
["bitfinex-derivatives","BTCF0:USTF0",1747677010287,0.7929045,105460.0,105450.0,0.18127305]
["bitfinex-derivatives","BTCF0:USTF0",1747677010681,0.7929045,105460.0,105450.0,0.58697305]
["bitfinex-derivatives","BTCF0:USTF0",1747677010880,0.7929045,105460.0,105450.0,0.7333225]
["bitfinex-derivatives","BTCF0:USTF0",1747677011085,0.7929045,105460.0,105450.0,0.94574335]
["bitfinex-derivatives","BTCF0:USTF0",1747677012188,0.7929045,105460.0,105450.0,1.17874335]
["bitfinex-derivatives","BTCF0:USTF0",1747677013590,0.91108198,105460.0,105450.0,1.17874335]
["bitfinex-derivatives","BTCF0:USTF0",1747677014595,0.55028198,105460.0,105450.0,1.53954335]
["bitfinex-derivatives","BTCF0:USTF0",1747677014894,0.51558198,105460.0,105450.0,1.53954335]
["bitfinex-derivatives","BTCF0:USTF0",1747677015091,0.51558198,105460.0,105450.0,1.21204335]
["bitfinex-derivatives","BTCF0:USTF0",1747677015287,0.55138198,105460.0,105450.0,1.21204335]
["bitfinex-derivatives","BTCF0:USTF0",1747677015489,0.55138198,105460.0,105450.0,1.57284335]
["bitfinex-derivatives","BTCF0:USTF0",1747677016293,0.5218384,105460.0,105450.0,1.61612674]
["bitfinex-derivatives","BTCF0:USTF0",1747677018295,0.4492384,105460.0,105450.0,1.61612674]
["bitfinex-derivatives","BTCF0:USTF0",1747677018797,0.2596339,105460.0,105450.0,1.79474759]
["bitfinex-derivatives","BTCF0:USTF0",1747677019586,0.171,105460.0,105450.0,1.79474759]
["bitfinex-derivatives","BTCF0:USTF0",1747677020393,0.17608737,105460.0,105450.0,1.43750589]
["bitfinex-derivatives","BTCF0:USTF0",1747677020583,0.36569187,105460.0,105450.0,1.61612674]
["bitfinex-derivatives","BTCF0:USTF0",1747677022298,0.39939187,105460.0,105450.0,1.61612674]
["bitfinex-derivatives","BTCF0:USTF0",1747677022694,0.39939187,105460.0,105450.0,1.29010589]
["bitfinex-derivatives","BTCF0:USTF0",1747677022901,0.43389187,105460.0,105450.0,1.25680589]
["bitfinex-derivatives","BTCF0:USTF0",1747677023398,0.43389187,105460.0,105450.0,1.43542674]
["bitfinex-derivatives","BTCF0:USTF0",1747677023599,0.43389187,105460.0,105450.0,1.39214335]
["bitfinex-derivatives","BTCF0:USTF0",1747677024498,0.43389187,105460.0,105450.0,1.2135225]
["bitfinex-derivatives","BTCF0:USTF0",1747677024799,0.43389187,105460.0,105450.0,1.39214335]
["bitfinex-derivatives","BTCF0:USTF0",1747677025504,0.4288045,105460.0,105450.0,1.39214335]
["bitfinex-derivatives","BTCF0:USTF0",1747677025801,0.5174384,105460.0,105450.0,0.94574335]
["bitfinex-derivatives","BTCF0:USTF0",1747677026101,0.5174384,105460.0,105450.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747677026102,1.08685925,105460.0,105450.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747677026594,1.09194662,105460.0,105450.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747677027289,0.88332577,105460.0,105450.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747677027492,0.88332577,105460.0,105450.0,0.3276225]
["bitfinex-derivatives","BTCF0:USTF0",1747677027693,0.88332577,105460.0,105450.0,0.89384335]
["bitfinex-derivatives","BTCF0:USTF0",1747677027893,0.88332577,105460.0,105450.0,0.7521225]
["bitfinex-derivatives","BTCF0:USTF0",1747677028095,0.52252577,105460.0,105450.0,0.7521225]
["bitfinex-derivatives","BTCF0:USTF0",1747677028598,0.91286935,105460.0,105450.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1747677028797,0.91286935,105460.0,105450.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747677028798,0.93286935,105460.0,105450.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747677029901,0.93286935,105460.0,105450.0,0.6876225]
["bitfinex-derivatives","BTCF0:USTF0",1747677030091,0.93286935,105460.0,105450.0,0.7234225]
["bitfinex-derivatives","BTCF0:USTF0",1747677030693,0.57206935,105460.0,105450.0,0.90204335]
["bitfinex-derivatives","BTCF0:USTF0",1747677030887,0.55206935,105460.0,105450.0,0.94004335]
["bitfinex-derivatives","BTCF0:USTF0",1747677031796,0.55206935,105460.0,105450.0,0.75042085]
["bitfinex-derivatives","BTCF0:USTF0",1747677032098,0.91286935,105460.0,105450.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1747677032303,0.91286935,105460.0,105450.0,0.78644]
["bitfinex-derivatives","BTCF0:USTF0",1747677032496,0.92243307,105460.0,105450.0,0.78644]
["bitfinex-derivatives","BTCF0:USTF0",1747677032799,0.92243307,105460.0,105450.0,0.9760625]
["bitfinex-derivatives","BTCF0:USTF0",1747677032993,0.91286935,105460.0,105450.0,0.9760625]
["bitfinex-derivatives","BTCF0:USTF0",1747677033194,0.55206935,105460.0,105450.0,1.51548335]
["bitfinex-derivatives","BTCF0:USTF0",1747677033394,0.55206935,105460.0,105450.0,1.19298335]
["bitfinex-derivatives","BTCF0:USTF0",1747677033603,0.91286935,105460.0,105450.0,1.18998335]
["bitfinex-derivatives","BTCF0:USTF0",1747677033800,0.91286935,105460.0,105450.0,1.18798335]
["bitfinex-derivatives","BTCF0:USTF0",1747677034200,0.91286935,105460.0,105450.0,1.0093625]
["bitfinex-derivatives","BTCF0:USTF0",1747677034400,0.91286935,105460.0,105450.0,0.81974]
["bitfinex-derivatives","BTCF0:USTF0",1747677034602,0.91286935,105460.0,105450.0,0.9710625]
["bitfinex-derivatives","BTCF0:USTF0",1747677035102,0.91286935,105460.0,105450.0,1.0085625]
["bitfinex-derivatives","BTCF0:USTF0",1747677036109,0.97331272,105460.0,105450.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1747677036299,0.99331272,105460.0,105450.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1747677036705,0.81469187,105460.0,105450.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1747677037110,0.824152,105460.0,105450.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1747677038412,0.81469187,105460.0,105450.0,0.7380224]
["bitfinex-derivatives","BTCF0:USTF0",1747677038603,0.79469187,105460.0,105450.0,0.7748224]
["bitfinex-derivatives","BTCF0:USTF0",1747677039005,0.94218606,105460.0,105450.0,0.95344325]
["bitfinex-derivatives","BTCF0:USTF0",1747677039508,0.95218606,105460.0,105450.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1747677041111,0.95218606,105460.0,105450.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747677041416,1.13080691,105460.0,105450.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747677041618,0.95218606,105460.0,105450.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747677041914,1.07035731,105460.0,105450.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747677042317,1.07035731,105460.0,105450.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1747677045022,1.07035731,105460.0,105450.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1747677045219,1.07035731,105460.0,105450.0,0.7645225]
["bitfinex-derivatives","BTCF0:USTF0",1747677045526,1.02585731,105460.0,105450.0,0.94314335]
["bitfinex-derivatives","BTCF0:USTF0",1747677045716,1.02585731,105460.0,105450.0,0.97974335]
["bitfinex-derivatives","BTCF0:USTF0",1747677046119,0.66505731,105460.0,105450.0,1.34054335]
["bitfinex-derivatives","BTCF0:USTF0",1747677046317,0.44175281,105460.0,105450.0,1.5191642]
["bitfinex-derivatives","BTCF0:USTF0",1747677046523,0.63135731,105460.0,105450.0,1.5191642]
["bitfinex-derivatives","BTCF0:USTF0",1747677046925,0.63135731,105460.0,105450.0,1.34054335]
["bitfinex-derivatives","BTCF0:USTF0",1747677048528,0.63135731,105460.0,105450.0,1.38374095]
["bitfinex-derivatives","BTCF0:USTF0",1747677048529,0.45429018,105460.0,105450.0,1.38374095]
["bitfinex-derivatives","BTCF0:USTF0",1747677049324,0.45429018,105460.0,105450.0,1.82982095]
["bitfinex-derivatives","BTCF0:USTF0",1747677049530,0.49159018,105460.0,105450.0,1.46902095]
["bitfinex-derivatives","BTCF0:USTF0",1747677050329,0.49159018,105460.0,105450.0,1.2904001]
["bitfinex-derivatives","BTCF0:USTF0",1747677050528,0.52839018,105460.0,105450.0,1.46902095]
["bitfinex-derivatives","BTCF0:USTF0",1747677051431,0.52839018,105460.0,105450.0,1.42582335]
["bitfinex-derivatives","BTCF0:USTF0",1747677051932,0.49159018,105460.0,105450.0,1.42582335]
["bitfinex-derivatives","BTCF0:USTF0",1747677052532,0.45429018,105460.0,105450.0,1.42582335]
["bitfinex-derivatives","BTCF0:USTF0",1747677054235,0.49279018,105460.0,105450.0,1.0337625]
["bitfinex-derivatives","BTCF0:USTF0",1747677054532,0.52959018,105460.0,105450.0,1.2472025]
["bitfinex-derivatives","BTCF0:USTF0",1747677055627,0.89039018,105460.0,105450.0,0.8011225]
["bitfinex-derivatives","BTCF0:USTF0",1747677055828,1.06901103,105460.0,105450.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1747677056223,1.08901103,105460.0,105450.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1747677056829,0.91039018,105460.0,105450.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1747677058039,1.08901103,105460.0,105450.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1747677058428,1.11858397,105460.0,105450.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1747677060034,1.11858397,105460.0,105450.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1747677062830,1.11858397,105460.0,105450.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1747677065337,1.11858397,105460.0,105450.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747677065537,0.1896224,105450.0,105440.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747677065741,0.84834325,105450.0,105440.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747677066137,1.01834325,105450.0,105440.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747677066340,1.01834325,105450.0,105440.0,0.03794276]
["bitfinex-derivatives","BTCF0:USTF0",1747677066533,1.01834325,105450.0,105440.0,0.16794276]
["bitfinex-derivatives","BTCF0:USTF0",1747677066733,0.8297224,105450.0,105440.0,0.23454276]
["bitfinex-derivatives","BTCF0:USTF0",1747677066929,1.00834325,105450.0,105440.0,0.23754276]
["bitfinex-derivatives","BTCF0:USTF0",1747677067539,1.1265145,105450.0,105440.0,0.23754276]
["bitfinex-derivatives","BTCF0:USTF0",1747677067738,1.1265145,105450.0,105440.0,0.23454276]
["bitfinex-derivatives","BTCF0:USTF0",1747677068242,1.13592111,105450.0,105440.0,0.23454276]
["bitfinex-derivatives","BTCF0:USTF0",1747677068943,0.94789365,105450.0,105440.0,0.42418316]
["bitfinex-derivatives","BTCF0:USTF0",1747677069144,0.94789365,105450.0,105440.0,0.46068316]
["bitfinex-derivatives","BTCF0:USTF0",1747677071443,0.47779365,105450.0,105440.0,1.33404316]
["bitfinex-derivatives","BTCF0:USTF0",1747677071744,0.47779365,105450.0,105440.0,1.15186401]
["bitfinex-derivatives","BTCF0:USTF0",1747677072043,0.51579365,105450.0,105440.0,0.91668316]
["bitfinex-derivatives","BTCF0:USTF0",1747677072345,1.0552145,105450.0,105440.0,0.24454276]
["bitfinex-derivatives","BTCF0:USTF0",1747677072544,1.1206145,105450.0,105440.0,0.16794276]
["bitfinex-derivatives","BTCF0:USTF0",1747677072739,1.1206145,105450.0,105440.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1747677073447,1.29923535,105450.0,105440.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1747677073649,1.29923535,105450.0,105440.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1747677074239,1.58923535,105450.0,105440.0,0.00214276]
["bitfinex-derivatives","BTCF0:USTF0",1747677074735,3.08923535,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747677074942,0.1896765,105420.0,105410.0,0.10473659]
["bitfinex-derivatives","BTCF0:USTF0",1747677075141,1.04909735,105420.0,105410.0,0.11473659]
["bitfinex-derivatives","BTCF0:USTF0",1747677075343,1.15769735,105420.0,105410.0,0.11473659]
["bitfinex-derivatives","BTCF0:USTF0",1747677075937,1.2758686,105420.0,105410.0,0.01142289]
["bitfinex-derivatives","BTCF0:USTF0",1747677076447,1.2768686,105420.0,105410.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747677076640,1.09824775,105420.0,105410.0,0.2468945]
["bitfinex-derivatives","BTCF0:USTF0",1747677076946,1.31865226,105420.0,105410.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1747677077243,1.31865226,105420.0,105410.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1747677077445,1.4876686,105420.0,105410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747677077837,1.4876686,105420.0,105410.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1747677078238,1.30804775,105420.0,105410.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1747677078441,1.4866686,105420.0,105410.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747677078942,1.30804775,105420.0,105410.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747677079349,1.3963707,105420.0,105410.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747677079947,1.4103915,105420.0,105410.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747677080450,0.69387887,105420.0,105410.0,0.2942945]
["bitfinex-derivatives","BTCF0:USTF0",1747677080651,1.01897887,105420.0,105410.0,0.6042945]
["bitfinex-derivatives","BTCF0:USTF0",1747677080852,1.01897887,105420.0,105410.0,0.4504945]
["bitfinex-derivatives","BTCF0:USTF0",1747677080853,0.98147887,105420.0,105410.0,0.4504945]
["bitfinex-derivatives","BTCF0:USTF0",1747677081547,0.9763915,105420.0,105410.0,0.4504945]
["bitfinex-derivatives","BTCF0:USTF0",1747677081952,1.15501235,105420.0,105410.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1747677082147,1.19101235,105420.0,105410.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1747677082347,1.19101235,105420.0,105410.0,0.3204945]
["bitfinex-derivatives","BTCF0:USTF0",1747677082650,0.89930762,105420.0,105410.0,0.3204945]
["bitfinex-derivatives","BTCF0:USTF0",1747677083755,0.90930762,105420.0,105410.0,0.3204945]
["bitfinex-derivatives","BTCF0:USTF0",1747677084052,0.90930762,105420.0,105410.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1747677084248,1.08792847,105420.0,105410.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1747677084456,1.08792847,105420.0,105410.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747677085150,1.08792847,105420.0,105410.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1747677085351,0.1896944,105410.0,105400.0,0.03594276]
["bitfinex-derivatives","BTCF0:USTF0",1747677085657,0.1896944,105410.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747677085658,0.64862085,105410.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747677085952,0.1897484,105380.0,105370.0,0.1751137]
["bitfinex-derivatives","BTCF0:USTF0",1747677086165,0.7205484,105380.0,105370.0,0.4590801]
["bitfinex-derivatives","BTCF0:USTF0",1747677086344,0.17,105380.0,105370.0,0.7790801]
["bitfinex-derivatives","BTCF0:USTF0",1747677086649,0.17,105380.0,105370.0,0.99370095]
["bitfinex-derivatives","BTCF0:USTF0",1747677087053,0.3597484,105380.0,105370.0,1.0029918]
["bitfinex-derivatives","BTCF0:USTF0",1747677087250,0.25832295,105380.0,105370.0,0.72105725]
["bitfinex-derivatives","BTCF0:USTF0",1747677087452,0.44807135,105380.0,105370.0,0.72105725]
["bitfinex-derivatives","BTCF0:USTF0",1747677087754,0.25832295,105380.0,105370.0,1.2644781]
["bitfinex-derivatives","BTCF0:USTF0",1747677088157,0.08832295,105380.0,105370.0,1.2644781]
["bitfinex-derivatives","BTCF0:USTF0",1747677088557,0.08832295,105380.0,105370.0,1.6123781]
["bitfinex-derivatives","BTCF0:USTF0",1747677089453,0.08832295,105380.0,105370.0,1.7136381]
["bitfinex-derivatives","BTCF0:USTF0",1747677089646,0.27807125,105380.0,105370.0,1.7136381]
["bitfinex-derivatives","BTCF0:USTF0",1747677089851,0.27807125,105380.0,105370.0,0.9514064]
["bitfinex-derivatives","BTCF0:USTF0",1747677090047,0.27807125,105380.0,105370.0,0.7187664]
["bitfinex-derivatives","BTCF0:USTF0",1747677090250,0.44807125,105380.0,105370.0,1.1649264]
["bitfinex-derivatives","BTCF0:USTF0",1747677090658,0.48497125,105380.0,105370.0,1.1649264]
["bitfinex-derivatives","BTCF0:USTF0",1747677090958,0.3966483,105380.0,105370.0,1.1649264]
["bitfinex-derivatives","BTCF0:USTF0",1747677091256,0.3966483,105380.0,105370.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1747677091460,0.93606915,105380.0,105370.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1747677091654,0.97146915,105380.0,105370.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1747677091956,0.7928483,105380.0,105370.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1747677092258,0.7928483,105380.0,105370.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1747677092456,0.7928483,105380.0,105370.0,0.5912064]
["bitfinex-derivatives","BTCF0:USTF0",1747677092653,0.7928483,105380.0,105370.0,0.7285664]
["bitfinex-derivatives","BTCF0:USTF0",1747677092859,0.3597483,105380.0,105370.0,1.35214725]
["bitfinex-derivatives","BTCF0:USTF0",1747677093056,0.17,105380.0,105370.0,1.74754725]
["bitfinex-derivatives","BTCF0:USTF0",1747677093246,0.3597484,105380.0,105370.0,1.38674725]
["bitfinex-derivatives","BTCF0:USTF0",1747677093448,0.3597484,105380.0,105370.0,1.74754725]
["bitfinex-derivatives","BTCF0:USTF0",1747677093866,0.3607484,105380.0,105370.0,1.74654725]
["bitfinex-derivatives","BTCF0:USTF0",1747677094050,0.171,105380.0,105370.0,1.74654725]
["bitfinex-derivatives","BTCF0:USTF0",1747677094353,0.3607484,105380.0,105370.0,1.74654725]
["bitfinex-derivatives","BTCF0:USTF0",1747677094765,0.171,105380.0,105370.0,1.74654725]
["bitfinex-derivatives","BTCF0:USTF0",1747677095143,0.001,105380.0,105370.0,1.74654725]
["bitfinex-derivatives","BTCF0:USTF0",1747677095347,0.48861121,105390.0,105380.0,0.1897484]
["bitfinex-derivatives","BTCF0:USTF0",1747677095548,0.08846571,105390.0,105380.0,1.28476925]
["bitfinex-derivatives","BTCF0:USTF0",1747677095747,0.27819601,105390.0,105380.0,1.28476925]
["bitfinex-derivatives","BTCF0:USTF0",1747677095963,0.27819601,105390.0,105380.0,1.49832925]
["bitfinex-derivatives","BTCF0:USTF0",1747677096160,0.48399601,105390.0,105380.0,1.1061484]
["bitfinex-derivatives","BTCF0:USTF0",1747677096347,0.55229601,105390.0,105380.0,0.9589084]
["bitfinex-derivatives","BTCF0:USTF0",1747677096548,0.55229601,105390.0,105380.0,0.9959084]
["bitfinex-derivatives","BTCF0:USTF0",1747677097055,0.55329601,105390.0,105380.0,0.9959084]
["bitfinex-derivatives","BTCF0:USTF0",1747677098158,0.46497306,105390.0,105380.0,0.9959084]
["bitfinex-derivatives","BTCF0:USTF0",1747677099149,0.46497306,105390.0,105380.0,1.3567084]
["bitfinex-derivatives","BTCF0:USTF0",1747677099349,0.43117306,105390.0,105380.0,1.3567084]
["bitfinex-derivatives","BTCF0:USTF0",1747677100265,0.79197306,105390.0,105380.0,0.7823484]
["bitfinex-derivatives","BTCF0:USTF0",1747677100455,0.82657306,105390.0,105380.0,0.7823484]
["bitfinex-derivatives","BTCF0:USTF0",1747677101173,0.72167316,105390.0,105380.0,0.96096925]
["bitfinex-derivatives","BTCF0:USTF0",1747677102354,0.75607316,105390.0,105380.0,0.7823484]
["bitfinex-derivatives","BTCF0:USTF0",1747677102554,0.79187316,105390.0,105380.0,0.7823484]
["bitfinex-derivatives","BTCF0:USTF0",1747677104655,0.43107316,105390.0,105380.0,1.1431484]
["bitfinex-derivatives","BTCF0:USTF0",1747677105154,0.43107316,105390.0,105380.0,0.7823484]
["bitfinex-derivatives","BTCF0:USTF0",1747677105859,0.43107316,105390.0,105380.0,0.96096925]
["bitfinex-derivatives","BTCF0:USTF0",1747677106362,0.39527316,105390.0,105380.0,0.96096925]
["bitfinex-derivatives","BTCF0:USTF0",1747677106660,0.36087316,105390.0,105380.0,0.96096925]
["bitfinex-derivatives","BTCF0:USTF0",1747677106859,0.36087316,105390.0,105380.0,0.7823484]
["bitfinex-derivatives","BTCF0:USTF0",1747677107158,0.79137316,105390.0,105380.0,0.7823484]
["bitfinex-derivatives","BTCF0:USTF0",1747677108959,0.39547316,105390.0,105380.0,1.1431484]
["bitfinex-derivatives","BTCF0:USTF0",1747677109255,0.44919611,105390.0,105380.0,1.32176925]
["bitfinex-derivatives","BTCF0:USTF0",1747677109560,0.12017125,105400.0,105390.0,0.1897304]
["bitfinex-derivatives","BTCF0:USTF0",1747677109763,0.12017125,105400.0,105390.0,1.9012121]
["bitfinex-derivatives","BTCF0:USTF0",1747677109966,0.12017125,105400.0,105390.0,1.99609209]
["bitfinex-derivatives","BTCF0:USTF0",1747677110654,0.12217125,105400.0,105390.0,2.03970458]
["bitfinex-derivatives","BTCF0:USTF0",1747677111049,0.31188365,105400.0,105390.0,1.64752373]
["bitfinex-derivatives","BTCF0:USTF0",1747677111261,0.30988365,105400.0,105390.0,1.86408373]
["bitfinex-derivatives","BTCF0:USTF0",1747677111762,0.12017125,105400.0,105390.0,1.86408373]
["bitfinex-derivatives","BTCF0:USTF0",1747677112163,0.12017125,105400.0,105390.0,1.86708373]
["bitfinex-derivatives","BTCF0:USTF0",1747677112363,0.12017125,105400.0,105390.0,1.42104373]
["bitfinex-derivatives","BTCF0:USTF0",1747677112564,0.12017125,105400.0,105390.0,1.86708373]
["bitfinex-derivatives","BTCF0:USTF0",1747677112868,0.30988365,105400.0,105390.0,1.86708373]
["bitfinex-derivatives","BTCF0:USTF0",1747677113063,0.1917124,105400.0,105390.0,1.91147371]
["bitfinex-derivatives","BTCF0:USTF0",1747677114068,0.3617124,105400.0,105390.0,1.91147371]
["bitfinex-derivatives","BTCF0:USTF0",1747677115568,0.3617124,105400.0,105390.0,1.81659372]
["bitfinex-derivatives","BTCF0:USTF0",1747677115771,0.172,105400.0,105390.0,1.81659372]
["bitfinex-derivatives","BTCF0:USTF0",1747677116179,0.172,105400.0,105390.0,1.77216374]
["bitfinex-derivatives","BTCF0:USTF0",1747677116974,0.3617124,105400.0,105390.0,1.77216374]
["bitfinex-derivatives","BTCF0:USTF0",1747677118170,0.172,105400.0,105390.0,1.32616374]
["bitfinex-derivatives","BTCF0:USTF0",1747677118366,0.172,105400.0,105390.0,1.95078459]
["bitfinex-derivatives","BTCF0:USTF0",1747677118671,0.172,105400.0,105390.0,1.50478459]
["bitfinex-derivatives","BTCF0:USTF0",1747677118871,0.172,105400.0,105390.0,1.95078459]
["bitfinex-derivatives","BTCF0:USTF0",1747677119375,0.002,105400.0,105390.0,1.99517457]
["bitfinex-derivatives","BTCF0:USTF0",1747677121172,0.00014276,105410.0,105400.0,0.1897124]
["bitfinex-derivatives","BTCF0:USTF0",1747677121359,0.40267285,105430.0,105420.0,0.1896764]
["bitfinex-derivatives","BTCF0:USTF0",1747677121559,0.40267285,105430.0,105420.0,0.97425725]
["bitfinex-derivatives","BTCF0:USTF0",1747677121771,0.47417285,105430.0,105420.0,1.36365725]
["bitfinex-derivatives","BTCF0:USTF0",1747677122069,0.47417285,105430.0,105420.0,1.72445725]
["bitfinex-derivatives","BTCF0:USTF0",1747677122265,0.34494255,105430.0,105420.0,1.72445725]
["bitfinex-derivatives","BTCF0:USTF0",1747677122474,0.11817125,105430.0,105420.0,1.9030781]
["bitfinex-derivatives","BTCF0:USTF0",1747677122863,0.658742,105440.0,105430.0,0.1896584]
["bitfinex-derivatives","BTCF0:USTF0",1747677123073,0.658742,105440.0,105430.0,0.92417925]
["bitfinex-derivatives","BTCF0:USTF0",1747677123273,0.467942,105440.0,105430.0,0.92417925]
["bitfinex-derivatives","BTCF0:USTF0",1747677123876,0.2783,105440.0,105430.0,1.28497925]
["bitfinex-derivatives","BTCF0:USTF0",1747677124065,0.4679404,105440.0,105430.0,1.29912743]
["bitfinex-derivatives","BTCF0:USTF0",1747677124266,0.4679404,105440.0,105430.0,1.27487998]
["bitfinex-derivatives","BTCF0:USTF0",1747677124467,0.4679404,105440.0,105430.0,0.91407998]
["bitfinex-derivatives","BTCF0:USTF0",1747677124862,0.4679404,105440.0,105430.0,0.73345913]
["bitfinex-derivatives","BTCF0:USTF0",1747677125067,0.4679404,105440.0,105430.0,0.90242743]
["bitfinex-derivatives","BTCF0:USTF0",1747677125676,0.4689404,105440.0,105430.0,0.72380658]
["bitfinex-derivatives","BTCF0:USTF0",1747677126068,0.4689404,105440.0,105430.0,1.17012658]
["bitfinex-derivatives","BTCF0:USTF0",1747677128581,0.4689404,105440.0,105430.0,1.17956954]
["bitfinex-derivatives","BTCF0:USTF0",1747677130667,0.8297404,105440.0,105430.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1747677130881,1.00836125,105440.0,105430.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1747677131383,0.8297404,105440.0,105430.0,0.4824584]
["bitfinex-derivatives","BTCF0:USTF0",1747677131577,0.8297404,105440.0,105430.0,0.8324584]
["bitfinex-derivatives","BTCF0:USTF0",1747677132172,0.8297404,105440.0,105430.0,0.4624584]
["bitfinex-derivatives","BTCF0:USTF0",1747677132372,0.8297404,105440.0,105430.0,0.8224584]
["bitfinex-derivatives","BTCF0:USTF0",1747677132884,0.8297404,105440.0,105430.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1747677133179,0.8297404,105440.0,105430.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1747677133484,0.8297404,105440.0,105430.0,0.7824584]
["bitfinex-derivatives","BTCF0:USTF0",1747677134984,0.8297404,105440.0,105430.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747677135179,1.00836125,105440.0,105430.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747677135389,0.8497404,105440.0,105430.0,0.4924584]
["bitfinex-derivatives","BTCF0:USTF0",1747677135883,0.8497404,105440.0,105430.0,0.8024584]
["bitfinex-derivatives","BTCF0:USTF0",1747677136084,0.8497404,105440.0,105430.0,0.4824584]
["bitfinex-derivatives","BTCF0:USTF0",1747677136580,0.8497404,105440.0,105430.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1747677138884,0.8497404,105440.0,105430.0,0.4824584]
["bitfinex-derivatives","BTCF0:USTF0",1747677139086,0.8297404,105440.0,105430.0,1.01747925]
["bitfinex-derivatives","BTCF0:USTF0",1747677139284,0.4689404,105440.0,105430.0,1.41327925]
["bitfinex-derivatives","BTCF0:USTF0",1747677139579,0.4345404,105440.0,105430.0,1.41327925]
["bitfinex-derivatives","BTCF0:USTF0",1747677139785,0.4345404,105440.0,105430.0,1.2346584]
["bitfinex-derivatives","BTCF0:USTF0",1747677139986,0.4345404,105440.0,105430.0,1.41327925]
["bitfinex-derivatives","BTCF0:USTF0",1747677140185,0.2645404,105440.0,105430.0,1.41327925]
["bitfinex-derivatives","BTCF0:USTF0",1747677140587,0.2645404,105440.0,105430.0,1.2346584]
["bitfinex-derivatives","BTCF0:USTF0",1747677140786,0.2645404,105440.0,105430.0,1.41327925]
["bitfinex-derivatives","BTCF0:USTF0",1747677142687,0.2645404,105440.0,105430.0,1.45704545]
["bitfinex-derivatives","BTCF0:USTF0",1747677142889,0.3019404,105440.0,105430.0,1.45704545]
["bitfinex-derivatives","BTCF0:USTF0",1747677143080,0.4719404,105440.0,105430.0,1.45704545]
["bitfinex-derivatives","BTCF0:USTF0",1747677143590,0.47702777,105440.0,105430.0,1.45704545]
["bitfinex-derivatives","BTCF0:USTF0",1747677144576,0.47702777,105440.0,105430.0,1.41327925]
["bitfinex-derivatives","BTCF0:USTF0",1747677145092,0.47702777,105440.0,105430.0,1.2346584]
["bitfinex-derivatives","BTCF0:USTF0",1747677145290,0.47702777,105440.0,105430.0,1.41327925]
["bitfinex-derivatives","BTCF0:USTF0",1747677146986,0.47702777,105440.0,105430.0,1.05247925]
["bitfinex-derivatives","BTCF0:USTF0",1747677148894,0.47702777,105440.0,105430.0,0.91768554]
["bitfinex-derivatives","BTCF0:USTF0",1747677149092,0.47702777,105440.0,105430.0,1.09630639]
["bitfinex-derivatives","BTCF0:USTF0",1747677149494,0.47702777,105440.0,105430.0,0.91768554]
["bitfinex-derivatives","BTCF0:USTF0",1747677149693,0.47602777,105440.0,105430.0,1.30978639]
["bitfinex-derivatives","BTCF0:USTF0",1747677150396,0.47602777,105440.0,105430.0,1.31178639]
["bitfinex-derivatives","BTCF0:USTF0",1747677153101,0.17708737,105440.0,105430.0,1.67258639]
["bitfinex-derivatives","BTCF0:USTF0",1747677153499,0.3616404,105440.0,105430.0,1.67258639]
["bitfinex-derivatives","BTCF0:USTF0",1747677153802,0.172,105440.0,105430.0,1.67258639]
["bitfinex-derivatives","BTCF0:USTF0",1747677155199,0.002,105440.0,105430.0,1.67258639]
["bitfinex-derivatives","BTCF0:USTF0",1747677155502,0.18477125,105460.0,105450.0,0.1896224]
["bitfinex-derivatives","BTCF0:USTF0",1747677155706,0.37437565,105460.0,105450.0,1.65484325]
["bitfinex-derivatives","BTCF0:USTF0",1747677155897,0.37437565,105460.0,105450.0,1.72204325]
["bitfinex-derivatives","BTCF0:USTF0",1747677156604,0.2562044,105460.0,105450.0,1.76587039]
["bitfinex-derivatives","BTCF0:USTF0",1747677156800,0.2562044,105460.0,105450.0,1.58724954]
["bitfinex-derivatives","BTCF0:USTF0",1747677157000,0.2572044,105460.0,105450.0,1.76587039]
["bitfinex-derivatives","BTCF0:USTF0",1747677157203,0.2572044,105460.0,105450.0,1.58724954]
["bitfinex-derivatives","BTCF0:USTF0",1747677157399,0.2572044,105460.0,105450.0,1.76587039]
["bitfinex-derivatives","BTCF0:USTF0",1747677157595,0.2572044,105460.0,105450.0,1.58724954]
["bitfinex-derivatives","BTCF0:USTF0",1747677157996,0.2572044,105460.0,105450.0,1.76587039]
["bitfinex-derivatives","BTCF0:USTF0",1747677158196,0.4272044,105460.0,105450.0,1.76587039]
["bitfinex-derivatives","BTCF0:USTF0",1747677158399,0.4587044,105460.0,105450.0,1.40507039]
["bitfinex-derivatives","BTCF0:USTF0",1747677158603,0.4617044,105460.0,105450.0,1.40507039]
["bitfinex-derivatives","BTCF0:USTF0",1747677159107,0.4617044,105460.0,105450.0,1.22644954]
["bitfinex-derivatives","BTCF0:USTF0",1747677159606,0.4617044,105460.0,105450.0,1.40507039]
["bitfinex-derivatives","BTCF0:USTF0",1747677160303,0.4617044,105460.0,105450.0,1.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1747677160500,0.4617044,105460.0,105450.0,1.36124325]
["bitfinex-derivatives","BTCF0:USTF0",1747677167198,0.4617044,105460.0,105450.0,1.72204325]
["bitfinex-derivatives","BTCF0:USTF0",1747677168100,0.4302044,105460.0,105450.0,1.72204325]
["bitfinex-derivatives","BTCF0:USTF0",1747677168296,0.2406,105460.0,105450.0,1.94448433]
["bitfinex-derivatives","BTCF0:USTF0",1747677168508,0.12017125,105480.0,105470.0,0.1895865]
["bitfinex-derivatives","BTCF0:USTF0",1747677168702,0.15247125,105480.0,105470.0,1.64476735]
["bitfinex-derivatives","BTCF0:USTF0",1747677168901,0.15247125,105480.0,105470.0,1.71066735]
["bitfinex-derivatives","BTCF0:USTF0",1747677169101,0.51203975,105480.0,105470.0,1.71066735]
["bitfinex-derivatives","BTCF0:USTF0",1747677169611,0.51503975,105480.0,105470.0,1.71066735]
["bitfinex-derivatives","BTCF0:USTF0",1747677170010,0.32547125,105480.0,105470.0,1.71066735]
["bitfinex-derivatives","BTCF0:USTF0",1747677170204,0.32947125,105480.0,105470.0,1.71066735]
["bitfinex-derivatives","BTCF0:USTF0",1747677170405,0.51603975,105480.0,105470.0,1.75448758]
["bitfinex-derivatives","BTCF0:USTF0",1747677170606,0.54393975,105480.0,105470.0,1.75448758]
["bitfinex-derivatives","BTCF0:USTF0",1747677172706,0.4257685,105480.0,105470.0,1.76413314]
["bitfinex-derivatives","BTCF0:USTF0",1747677173715,0.4257685,105480.0,105470.0,2.13131291]
["bitfinex-derivatives","BTCF0:USTF0",1747677173917,0.2043,105480.0,105470.0,2.13131291]
["bitfinex-derivatives","BTCF0:USTF0",1747677174410,0.172,105480.0,105470.0,2.13131291]
["bitfinex-derivatives","BTCF0:USTF0",1747677175916,0.2065,105480.0,105470.0,2.13131291]
["bitfinex-derivatives","BTCF0:USTF0",1747677177010,0.2065,105480.0,105470.0,1.95269206]
["bitfinex-derivatives","BTCF0:USTF0",1747677177311,0.2065,105480.0,105470.0,2.13131291]
["bitfinex-derivatives","BTCF0:USTF0",1747677178817,0.3960687,105480.0,105470.0,2.13131291]
["bitfinex-derivatives","BTCF0:USTF0",1747677179220,0.3960687,105480.0,105470.0,1.37845206]
["bitfinex-derivatives","BTCF0:USTF0",1747677179413,0.4303687,105480.0,105470.0,1.59185206]
["bitfinex-derivatives","BTCF0:USTF0",1747677179617,0.4303687,105480.0,105470.0,1.59181206]
["bitfinex-derivatives","BTCF0:USTF0",1747677179822,0.4303687,105480.0,105470.0,1.18081206]
["bitfinex-derivatives","BTCF0:USTF0",1747677180510,0.4303687,105480.0,105470.0,0.96741206]
["bitfinex-derivatives","BTCF0:USTF0",1747677180712,0.4303687,105480.0,105470.0,1.18081206]
["bitfinex-derivatives","BTCF0:USTF0",1747677181017,0.4303687,105480.0,105470.0,0.73513206]
["bitfinex-derivatives","BTCF0:USTF0",1747677181317,0.96978955,105480.0,105470.0,0.6953667]
["bitfinex-derivatives","BTCF0:USTF0",1747677181524,0.96978955,105480.0,105470.0,0.73943729]
["bitfinex-derivatives","BTCF0:USTF0",1747677181912,0.96978955,105480.0,105470.0,0.97943729]
["bitfinex-derivatives","BTCF0:USTF0",1747677182315,0.96978955,105480.0,105470.0,0.41603729]
["bitfinex-derivatives","BTCF0:USTF0",1747677182513,0.97978955,105480.0,105470.0,0.18375729]
["bitfinex-derivatives","BTCF0:USTF0",1747677182714,1.2532184,105480.0,105470.0,0.18375729]
["bitfinex-derivatives","BTCF0:USTF0",1747677182913,1.2532184,105480.0,105470.0,0.13175729]
["bitfinex-derivatives","BTCF0:USTF0",1747677183317,0.1895867,105470.0,105460.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747677183522,0.79580755,105470.0,105460.0,0.35318276]
["bitfinex-derivatives","BTCF0:USTF0",1747677184217,0.96580755,105470.0,105460.0,0.35318276]
["bitfinex-derivatives","BTCF0:USTF0",1747677184416,0.96580755,105470.0,105460.0,0.54278746]
["bitfinex-derivatives","BTCF0:USTF0",1747677184822,0.7971867,105470.0,105460.0,0.54278746]
["bitfinex-derivatives","BTCF0:USTF0",1747677185123,0.7871867,105470.0,105460.0,0.85278746]
["bitfinex-derivatives","BTCF0:USTF0",1747677185823,0.2368,105470.0,105460.0,1.03240831]
["bitfinex-derivatives","BTCF0:USTF0",1747677186124,0.4263867,105470.0,105460.0,1.13340831]
["bitfinex-derivatives","BTCF0:USTF0",1747677186524,0.4263867,105470.0,105460.0,0.95478746]
["bitfinex-derivatives","BTCF0:USTF0",1747677188925,0.96580755,105470.0,105460.0,0.36274746]
["bitfinex-derivatives","BTCF0:USTF0",1747677189127,0.96580755,105470.0,105460.0,0.66622276]
["bitfinex-derivatives","BTCF0:USTF0",1747677189514,1.06062755,105470.0,105460.0,0.12314276]
["bitfinex-derivatives","BTCF0:USTF0",1747677189813,1.32062755,105470.0,105460.0,0.00314276]
["bitfinex-derivatives","BTCF0:USTF0",1747677190019,2.82062755,105470.0,105460.0,0.00314276]
["bitfinex-derivatives","BTCF0:USTF0",1747677190228,2.9387988,105470.0,105460.0,0.00314276]
["bitfinex-derivatives","BTCF0:USTF0",1747677191428,2.9387988,105470.0,105460.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1747677191632,2.9387988,105470.0,105440.0,1.07552]
["bitfinex-derivatives","BTCF0:USTF0",1747677191633,0.1896227,105450.0,105440.0,1.07552]
["bitfinex-derivatives","BTCF0:USTF0",1747677191929,1.08984355,105450.0,105440.0,1.10552]
["bitfinex-derivatives","BTCF0:USTF0",1747677192230,1.32604355,105450.0,105440.0,1.10552]
["bitfinex-derivatives","BTCF0:USTF0",1747677192734,1.32604355,105450.0,105440.0,1.10952]
["bitfinex-derivatives","BTCF0:USTF0",1747677193040,1.32604355,105450.0,105440.0,1.11252]
["bitfinex-derivatives","BTCF0:USTF0",1747677193332,1.33604355,105450.0,105440.0,1.10952]
["bitfinex-derivatives","BTCF0:USTF0",1747677193531,1.33604355,105450.0,105440.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747677194118,1.33604355,105450.0,105440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747677194320,1.27559395,105450.0,105440.0,0.2196407]
["bitfinex-derivatives","BTCF0:USTF0",1747677194526,0.90479395,105450.0,105440.0,0.5714407]
["bitfinex-derivatives","BTCF0:USTF0",1747677194717,0.54399395,105450.0,105440.0,0.6369407]
["bitfinex-derivatives","BTCF0:USTF0",1747677194923,0.90479395,105450.0,105440.0,0.6369407]
["bitfinex-derivatives","BTCF0:USTF0",1747677195432,0.54399395,105450.0,105440.0,0.6369407]
["bitfinex-derivatives","BTCF0:USTF0",1747677195630,0.90479395,105450.0,105440.0,0.6369407]
["bitfinex-derivatives","BTCF0:USTF0",1747677196337,0.90479395,105450.0,105440.0,0.3169407]
["bitfinex-derivatives","BTCF0:USTF0",1747677196539,0.90479395,105450.0,105440.0,0.6269407]
["bitfinex-derivatives","BTCF0:USTF0",1747677197734,0.7866227,105450.0,105440.0,0.6269407]
["bitfinex-derivatives","BTCF0:USTF0",1747677198834,0.96524355,105450.0,105440.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747677199031,0.97524355,105450.0,105440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747677199628,0.7966227,105450.0,105440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747677199826,0.7966227,105450.0,105440.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747677201238,0.80171007,105450.0,105440.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747677202941,0.98033092,105450.0,105440.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747677203142,0.1896407,105440.0,105430.0,0.26911966]
["bitfinex-derivatives","BTCF0:USTF0",1747677203340,0.84366155,105440.0,105430.0,0.37511966]
["bitfinex-derivatives","BTCF0:USTF0",1747677203643,0.93850555,105440.0,105430.0,0.23511966]
["bitfinex-derivatives","BTCF0:USTF0",1747677203836,0.93850555,105440.0,105420.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747677203837,0.1896587,105430.0,105420.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747677204138,0.1896767,105420.0,105410.0,0.23454292]
["bitfinex-derivatives","BTCF0:USTF0",1747677204331,0.1896767,105420.0,105410.0,0.24454292]
["bitfinex-derivatives","BTCF0:USTF0",1747677204332,0.85369755,105420.0,105410.0,0.24454292]
["bitfinex-derivatives","BTCF0:USTF0",1747677205143,1.02369755,105420.0,105410.0,0.24454292]
["bitfinex-derivatives","BTCF0:USTF0",1747677205440,1.02369755,105420.0,105410.0,0.23754292]
["bitfinex-derivatives","BTCF0:USTF0",1747677205837,1.0379386,105420.0,105410.0,0.23754292]
["bitfinex-derivatives","BTCF0:USTF0",1747677206139,1.0379386,105420.0,105410.0,0.00442292]
["bitfinex-derivatives","BTCF0:USTF0",1747677206826,1.0379386,105420.0,105410.0,0.00842292]
["bitfinex-derivatives","BTCF0:USTF0",1747677207339,1.0379386,105420.0,105410.0,0.12842292]
["bitfinex-derivatives","BTCF0:USTF0",1747677208340,1.0379386,105420.0,105410.0,0.16172292]
["bitfinex-derivatives","BTCF0:USTF0",1747677208549,0.85931775,105420.0,105410.0,0.16172292]
["bitfinex-derivatives","BTCF0:USTF0",1747677208740,0.85931775,105420.0,105410.0,0.38321762]
["bitfinex-derivatives","BTCF0:USTF0",1747677209039,0.3899767,105420.0,105410.0,0.83569555]
["bitfinex-derivatives","BTCF0:USTF0",1747677209243,0.3899767,105420.0,105410.0,0.6590747]
["bitfinex-derivatives","BTCF0:USTF0",1747677209435,0.7527767,105420.0,105410.0,0.66116207]
["bitfinex-derivatives","BTCF0:USTF0",1747677209636,0.7527767,105420.0,105410.0,0.67716207]
["bitfinex-derivatives","BTCF0:USTF0",1747677209835,0.7537767,105420.0,105410.0,0.99716207]
["bitfinex-derivatives","BTCF0:USTF0",1747677210336,0.7537767,105420.0,105410.0,0.66716207]
["bitfinex-derivatives","BTCF0:USTF0",1747677210541,0.7527767,105420.0,105410.0,1.0120747]
["bitfinex-derivatives","BTCF0:USTF0",1747677211646,0.7517767,105420.0,105410.0,1.0120747]
["bitfinex-derivatives","BTCF0:USTF0",1747677212243,0.7517767,105420.0,105410.0,1.0320747]
["bitfinex-derivatives","BTCF0:USTF0",1747677212742,0.7517767,105420.0,105410.0,0.9620747]
["bitfinex-derivatives","BTCF0:USTF0",1747677213343,0.7830767,105420.0,105410.0,0.9620747]
["bitfinex-derivatives","BTCF0:USTF0",1747677214040,0.7517767,105420.0,105410.0,0.9620747]
["bitfinex-derivatives","BTCF0:USTF0",1747677214237,0.171,105420.0,105410.0,1.35421555]
["bitfinex-derivatives","BTCF0:USTF0",1747677214442,0.171,105420.0,105410.0,1.71501555]
["bitfinex-derivatives","BTCF0:USTF0",1747677215249,0.001,105420.0,105410.0,1.71501555]
["bitfinex-derivatives","BTCF0:USTF0",1747677215448,0.00608737,105420.0,105410.0,1.71501555]
["bitfinex-derivatives","BTCF0:USTF0",1747677215644,0.00508737,105420.0,105410.0,1.71501555]
["bitfinex-derivatives","BTCF0:USTF0",1747677215849,0.00508737,105420.0,105410.0,1.71601555]
["bitfinex-derivatives","BTCF0:USTF0",1747677216353,0.00508737,105420.0,105410.0,1.71801555]
["bitfinex-derivatives","BTCF0:USTF0",1747677216552,0.33205186,105430.0,105420.0,0.1896767]
["bitfinex-derivatives","BTCF0:USTF0",1747677216749,0.33205186,105430.0,105420.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1747677216946,0.91247271,105430.0,105420.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1747677217152,1.14837271,105430.0,105420.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1747677217651,0.96975186,105430.0,105420.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1747677217857,0.97075186,105430.0,105420.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1747677218151,1.14937271,105430.0,105420.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1747677218642,0.97075186,105430.0,105420.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1747677219741,0.97075186,105430.0,105420.0,0.3955767]
["bitfinex-derivatives","BTCF0:USTF0",1747677220449,0.59995186,105430.0,105420.0,0.7755767]
["bitfinex-derivatives","BTCF0:USTF0",1747677220651,0.56665186,105430.0,105420.0,0.7755767]
["bitfinex-derivatives","BTCF0:USTF0",1747677220848,0.53405186,105430.0,105420.0,0.7755767]
["bitfinex-derivatives","BTCF0:USTF0",1747677221152,0.89485186,105430.0,105420.0,0.7755767]
["bitfinex-derivatives","BTCF0:USTF0",1747677221347,0.92685186,105430.0,105420.0,0.7755767]
["bitfinex-derivatives","BTCF0:USTF0",1747677222853,0.92685186,105430.0,105420.0,0.4055767]
["bitfinex-derivatives","BTCF0:USTF0",1747677223053,0.92685186,105430.0,105420.0,0.7455767]
["bitfinex-derivatives","BTCF0:USTF0",1747677223962,0.92685186,105430.0,105420.0,0.4055767]
["bitfinex-derivatives","BTCF0:USTF0",1747677224162,0.92685186,105430.0,105420.0,0.7655767]
["bitfinex-derivatives","BTCF0:USTF0",1747677225055,0.92685186,105430.0,105420.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1747677225249,0.92685186,105430.0,105420.0,0.7155767]
["bitfinex-derivatives","BTCF0:USTF0",1747677225959,0.84743466,105430.0,105420.0,0.89419755]
["bitfinex-derivatives","BTCF0:USTF0",1747677226153,0.28563466,105430.0,105420.0,1.25499755]
["bitfinex-derivatives","BTCF0:USTF0",1747677228160,0.45563466,105430.0,105420.0,1.25499755]
["bitfinex-derivatives","BTCF0:USTF0",1747677228357,0.45563466,105430.0,105420.0,1.0763767]
["bitfinex-derivatives","BTCF0:USTF0",1747677228557,0.45563466,105430.0,105420.0,1.25499755]
["bitfinex-derivatives","BTCF0:USTF0",1747677228758,0.45563466,105430.0,105420.0,1.29866434]
["bitfinex-derivatives","BTCF0:USTF0",1747677228954,0.45563466,105430.0,105420.0,1.30796883]
["bitfinex-derivatives","BTCF0:USTF0",1747677229155,0.00114276,105430.0,105420.0,1.30796883]
["bitfinex-derivatives","BTCF0:USTF0",1747677229355,0.19080146,105430.0,105420.0,1.30796883]
["bitfinex-derivatives","BTCF0:USTF0",1747677229564,0.19080146,105430.0,105420.0,1.48658968]
["bitfinex-derivatives","BTCF0:USTF0",1747677229757,0.19080146,105430.0,105420.0,1.30796883]
["bitfinex-derivatives","BTCF0:USTF0",1747677230657,0.00114276,105430.0,105420.0,1.30796883]
["bitfinex-derivatives","BTCF0:USTF0",1747677231157,0.19080146,105430.0,105420.0,1.48658968]
["bitfinex-derivatives","BTCF0:USTF0",1747677231362,0.18980146,105430.0,105420.0,1.48658968]
["bitfinex-derivatives","BTCF0:USTF0",1747677231557,0.18980146,105430.0,105420.0,1.30896883]
["bitfinex-derivatives","BTCF0:USTF0",1747677232066,0.18980146,105430.0,105420.0,1.31096883]
["bitfinex-derivatives","BTCF0:USTF0",1747677232862,0.19488883,105430.0,105420.0,1.31096883]
["bitfinex-derivatives","BTCF0:USTF0",1747677234061,0.19488883,105430.0,105420.0,1.13234798]
["bitfinex-derivatives","BTCF0:USTF0",1747677234563,0.26898883,105430.0,105420.0,1.13234798]
["bitfinex-derivatives","BTCF0:USTF0",1747677234763,0.26898883,105430.0,105420.0,0.93336679]
["bitfinex-derivatives","BTCF0:USTF0",1747677234964,0.30188883,105430.0,105420.0,1.03132679]
["bitfinex-derivatives","BTCF0:USTF0",1747677235271,0.83268883,105430.0,105420.0,1.22100349]
["bitfinex-derivatives","BTCF0:USTF0",1747677235760,0.83268883,105430.0,105420.0,1.00752349]
["bitfinex-derivatives","BTCF0:USTF0",1747677235956,0.83268883,105430.0,105420.0,1.22100349]
["bitfinex-derivatives","BTCF0:USTF0",1747677236352,0.83268883,105430.0,105420.0,1.1773367]
["bitfinex-derivatives","BTCF0:USTF0",1747677238460,0.47188883,105430.0,105420.0,1.1773367]
["bitfinex-derivatives","BTCF0:USTF0",1747677238665,0.42898883,105430.0,105420.0,1.35595755]
["bitfinex-derivatives","BTCF0:USTF0",1747677238873,0.17014276,105430.0,105420.0,1.72627261]
["bitfinex-derivatives","BTCF0:USTF0",1747677239370,0.18980146,105430.0,105420.0,1.54765176]
["bitfinex-derivatives","BTCF0:USTF0",1747677239561,0.18980146,105430.0,105420.0,1.72627261]
["bitfinex-derivatives","BTCF0:USTF0",1747677239867,0.00014276,105430.0,105420.0,1.769938]
["bitfinex-derivatives","BTCF0:USTF0",1747677240172,0.39210146,105430.0,105420.0,1.769938]
["bitfinex-derivatives","BTCF0:USTF0",1747677240961,0.17014276,105430.0,105420.0,1.769938]
["bitfinex-derivatives","BTCF0:USTF0",1747677241162,0.00014276,105430.0,105420.0,1.769938]
["bitfinex-derivatives","BTCF0:USTF0",1747677241361,0.18980146,105430.0,105420.0,1.769938]
["bitfinex-derivatives","BTCF0:USTF0",1747677241870,0.19488883,105430.0,105420.0,1.769938]
["bitfinex-derivatives","BTCF0:USTF0",1747677242368,0.22808883,105430.0,105420.0,1.769938]
["bitfinex-derivatives","BTCF0:USTF0",1747677242968,0.03843013,105430.0,105420.0,1.769938]
["bitfinex-derivatives","BTCF0:USTF0",1747677243168,0.39808883,105430.0,105420.0,1.59131715]
["bitfinex-derivatives","BTCF0:USTF0",1747677243369,0.39808883,105430.0,105420.0,1.769938]
["bitfinex-derivatives","BTCF0:USTF0",1747677245672,0.17523013,105430.0,105420.0,1.769938]
["bitfinex-derivatives","BTCF0:USTF0",1747677245873,0.17523013,105430.0,105420.0,1.94855885]
["bitfinex-derivatives","BTCF0:USTF0",1747677246175,0.00014276,105430.0,105420.0,1.769938]
["bitfinex-derivatives","BTCF0:USTF0",1747677247574,0.00014276,105430.0,105420.0,1.94855885]
["bitfinex-derivatives","BTCF0:USTF0",1747677248462,0.00014276,105430.0,105420.0,1.769938]
["bitfinex-derivatives","BTCF0:USTF0",1747677248662,0.00014276,105430.0,105420.0,1.94855885]
["bitfinex-derivatives","BTCF0:USTF0",1747677249279,0.12017125,105440.0,105430.0,0.1896587]
["bitfinex-derivatives","BTCF0:USTF0",1747677249463,0.12017125,105440.0,105430.0,1.31577955]
["bitfinex-derivatives","BTCF0:USTF0",1747677250177,0.15077125,105440.0,105430.0,1.31577955]
["bitfinex-derivatives","BTCF0:USTF0",1747677250663,0.15177125,105440.0,105430.0,1.31577955]
["bitfinex-derivatives","BTCF0:USTF0",1747677250867,0.0336,105440.0,105430.0,1.40383492]
["bitfinex-derivatives","BTCF0:USTF0",1747677251379,0.3932407,105440.0,105430.0,1.22521407]
["bitfinex-derivatives","BTCF0:USTF0",1747677251580,0.4253407,105440.0,105430.0,1.07789407]
["bitfinex-derivatives","BTCF0:USTF0",1747677251875,0.63726155,105440.0,105430.0,1.01459407]
["bitfinex-derivatives","BTCF0:USTF0",1747677252078,0.63726155,105440.0,105430.0,0.80111407]
["bitfinex-derivatives","BTCF0:USTF0",1747677252375,0.4586407,105440.0,105430.0,0.75744868]
["bitfinex-derivatives","BTCF0:USTF0",1747677253476,0.4586407,105440.0,105430.0,0.79114868]
["bitfinex-derivatives","BTCF0:USTF0",1747677254274,0.4586407,105440.0,105430.0,0.7467587]
["bitfinex-derivatives","BTCF0:USTF0",1747677255078,0.4586407,105440.0,105430.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1747677255375,0.99806155,105440.0,105430.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1747677255676,0.99806155,105440.0,105430.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1747677255879,1.00806155,105440.0,105430.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1747677256773,0.8294407,105440.0,105430.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1747677256979,1.00806155,105440.0,105430.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1747677259679,1.00806155,105440.0,105430.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1747677259873,1.00806155,105440.0,105430.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1747677260178,1.01314892,105440.0,105430.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1747677261179,0.99806155,105440.0,105430.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1747677262066,1.11601558,105440.0,105430.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1747677262276,1.12110295,105440.0,105430.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1747677263585,0.9424821,105440.0,105430.0,0.5593787]
["bitfinex-derivatives","BTCF0:USTF0",1747677263780,0.9424821,105440.0,105430.0,0.9642787]
["bitfinex-derivatives","BTCF0:USTF0",1747677263982,0.9424821,105440.0,105430.0,0.9947787]
["bitfinex-derivatives","BTCF0:USTF0",1747677264176,0.9424821,105440.0,105430.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1747677264577,0.9424821,105440.0,105430.0,0.9947787]
["bitfinex-derivatives","BTCF0:USTF0",1747677265282,0.9091821,105440.0,105430.0,0.9947787]
["bitfinex-derivatives","BTCF0:USTF0",1747677266271,0.54329473,105440.0,105430.0,1.2082587]
["bitfinex-derivatives","BTCF0:USTF0",1747677266475,0.51119473,105440.0,105430.0,1.2082587]
["bitfinex-derivatives","BTCF0:USTF0",1747677266669,0.51119473,105440.0,105430.0,1.5690587]
["bitfinex-derivatives","BTCF0:USTF0",1747677266875,0.51119473,105440.0,105430.0,1.74767955]
["bitfinex-derivatives","BTCF0:USTF0",1747677267084,0.34119473,105440.0,105430.0,1.74767955]
["bitfinex-derivatives","BTCF0:USTF0",1747677267783,0.31059473,105440.0,105430.0,1.5690587]
["bitfinex-derivatives","BTCF0:USTF0",1747677268073,0.34289473,105440.0,105430.0,1.5690587]
["bitfinex-derivatives","BTCF0:USTF0",1747677269289,0.3479821,105440.0,105430.0,1.3555787]
["bitfinex-derivatives","BTCF0:USTF0",1747677269487,0.3794821,105440.0,105430.0,1.5690587]
["bitfinex-derivatives","BTCF0:USTF0",1747677270088,0.5494821,105440.0,105430.0,1.5690587]
["bitfinex-derivatives","BTCF0:USTF0",1747677271079,0.5171821,105440.0,105430.0,1.74767955]
["bitfinex-derivatives","BTCF0:USTF0",1747677271280,0.4856821,105440.0,105430.0,1.74767955]
["bitfinex-derivatives","BTCF0:USTF0",1747677272289,0.3156821,105440.0,105430.0,1.74767955]
["bitfinex-derivatives","BTCF0:USTF0",1747677272491,0.1926407,105440.0,105430.0,1.74767955]
["bitfinex-derivatives","BTCF0:USTF0",1747677274087,0.003,105440.0,105430.0,1.74767955]
["bitfinex-derivatives","BTCF0:USTF0",1747677274289,0.003,105440.0,105430.0,1.5690587]
["bitfinex-derivatives","BTCF0:USTF0",1747677274489,0.003,105440.0,105430.0,1.79114802]
["bitfinex-derivatives","BTCF0:USTF0",1747677274988,0.003,105440.0,105430.0,2.29699202]
["bitfinex-derivatives","BTCF0:USTF0",1747677275585,0.003,105440.0,105430.0,2.30099202]
["bitfinex-derivatives","BTCF0:USTF0",1747677275986,0.26559098,105450.0,105440.0,0.1896407]
["bitfinex-derivatives","BTCF0:USTF0",1747677276186,0.26559098,105450.0,105440.0,1.66476155]
["bitfinex-derivatives","BTCF0:USTF0",1747677276585,0.00014276,105450.0,105440.0,1.66476155]
["bitfinex-derivatives","BTCF0:USTF0",1747677277191,0.00014276,105450.0,105440.0,1.66776155]
["bitfinex-derivatives","BTCF0:USTF0",1747677277791,0.00014276,105450.0,105440.0,1.71123002]
["bitfinex-derivatives","BTCF0:USTF0",1747677278495,0.00014276,105450.0,105440.0,1.92471002]
["bitfinex-derivatives","BTCF0:USTF0",1747677279885,0.18976546,105450.0,105440.0,1.34296847]
["bitfinex-derivatives","BTCF0:USTF0",1747677280082,0.22156546,105450.0,105440.0,1.98668917]
["bitfinex-derivatives","BTCF0:USTF0",1747677280310,0.57018631,105450.0,105440.0,1.38604847]
["bitfinex-derivatives","BTCF0:USTF0",1747677280628,0.57018631,105450.0,105440.0,1.31418917]
["bitfinex-derivatives","BTCF0:USTF0",1747677280629,0.42266546,105450.0,105440.0,1.31418917]
["bitfinex-derivatives","BTCF0:USTF0",1747677280928,0.42266546,105450.0,105440.0,1.58468917]
["bitfinex-derivatives","BTCF0:USTF0",1747677281128,0.78346546,105450.0,105440.0,1.22388917]
["bitfinex-derivatives","BTCF0:USTF0",1747677281429,0.78346546,105450.0,105440.0,1.1804207]
["bitfinex-derivatives","BTCF0:USTF0",1747677287594,0.78346546,105450.0,105440.0,1.1784207]
["bitfinex-derivatives","BTCF0:USTF0",1747677287796,0.78346546,105450.0,105440.0,0.9649807]
["bitfinex-derivatives","BTCF0:USTF0",1747677288207,0.87183864,105450.0,105440.0,0.9649807]
["bitfinex-derivatives","BTCF0:USTF0",1747677288400,1.15529549,105450.0,105440.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1747677288607,1.06045949,105450.0,105440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747677289607,1.06554686,105450.0,105440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747677289807,1.06754686,105450.0,105440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747677290507,1.06854686,105450.0,105440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747677291706,0.98017368,105450.0,105440.0,0.3596407]
["bitfinex-derivatives","BTCF0:USTF0",1747677292107,0.98017368,105450.0,105440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747677292745,0.80155283,105450.0,105440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747677292934,0.80155283,105450.0,105440.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1747677293125,0.80155283,105450.0,105440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747677293935,0.98017368,105450.0,105440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747677295130,1.09812771,105450.0,105440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747677296618,1.09812771,105450.0,105440.0,0.3096407]
["bitfinex-derivatives","BTCF0:USTF0",1747677296796,1.09812771,105450.0,105440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747677300324,0.1896407,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747677300527,0.82426155,105440.0,105430.0,0.0218969]
["bitfinex-derivatives","BTCF0:USTF0",1747677301226,0.99426155,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747677301423,1.02391237,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747677301914,1.11875637,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747677302113,1.37875637,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747677302414,2.18091637,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747677302614,2.2988704,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747677304509,1.2167104,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747677304720,1.1218664,105440.0,105430.0,0.1200001]
["bitfinex-derivatives","BTCF0:USTF0",1747677305108,1.1278664,105440.0,105430.0,0.1200001]
["bitfinex-derivatives","BTCF0:USTF0",1747677306004,1.13295377,105440.0,105430.0,0.1200001]
["bitfinex-derivatives","BTCF0:USTF0",1747677306319,1.13295377,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747677306811,1.13295377,105440.0,105430.0,0.0330001]
["bitfinex-derivatives","BTCF0:USTF0",1747677308419,1.24295377,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747677309719,1.12499974,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747677309918,1.12499974,105440.0,105430.0,0.0327001]
["bitfinex-derivatives","BTCF0:USTF0",1747677310218,1.12499974,105440.0,105430.0,0.0635001]
["bitfinex-derivatives","BTCF0:USTF0",1747677310416,0.94637889,105440.0,105430.0,0.2035001]
["bitfinex-derivatives","BTCF0:USTF0",1747677310620,1.12499974,105440.0,105430.0,0.2035001]
["bitfinex-derivatives","BTCF0:USTF0",1747677310913,0.76392807,105440.0,105430.0,0.7231588]
["bitfinex-derivatives","BTCF0:USTF0",1747677311220,0.76392807,105440.0,105430.0,0.2035001]
["bitfinex-derivatives","BTCF0:USTF0",1747677311516,0.79472807,105440.0,105430.0,0.2035001]
["bitfinex-derivatives","BTCF0:USTF0",1747677311818,1.05334892,105440.0,105430.0,0.0327001]
["bitfinex-derivatives","BTCF0:USTF0",1747677312112,1.08564892,105440.0,105430.0,0.0327001]
["bitfinex-derivatives","BTCF0:USTF0",1747677314220,1.08564892,105440.0,105430.0,0.0629001]
["bitfinex-derivatives","BTCF0:USTF0",1747677314515,1.09492422,105440.0,105430.0,0.2029001]
["bitfinex-derivatives","BTCF0:USTF0",1747677315220,1.09492422,105440.0,105430.0,0.0629001]
["bitfinex-derivatives","BTCF0:USTF0",1747677316313,1.09492422,105440.0,105430.0,0.0327001]
["bitfinex-derivatives","BTCF0:USTF0",1747677320322,0.1896587,105430.0,105420.0,0.06254276]
["bitfinex-derivatives","BTCF0:USTF0",1747677320516,0.83047955,105430.0,105420.0,0.03104276]
["bitfinex-derivatives","BTCF0:USTF0",1747677321018,0.83047955,105430.0,105420.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747677321221,0.83047955,105430.0,105410.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747677321222,1.3642977,105430.0,105410.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747677321516,0.1896947,105410.0,105400.0,0.30614297]
["bitfinex-derivatives","BTCF0:USTF0",1747677321722,0.73911555,105410.0,105400.0,0.45664297]
["bitfinex-derivatives","BTCF0:USTF0",1747677321906,0.80271555,105410.0,105400.0,0.45664297]
["bitfinex-derivatives","BTCF0:USTF0",1747677322313,0.97271555,105410.0,105400.0,0.45664297]
["bitfinex-derivatives","BTCF0:USTF0",1747677323521,0.7940947,105410.0,105400.0,0.45664297]
["bitfinex-derivatives","BTCF0:USTF0",1747677323716,0.97271555,105410.0,105400.0,0.45664297]
["bitfinex-derivatives","BTCF0:USTF0",1747677323915,0.97271555,105410.0,105400.0,0.45864297]
["bitfinex-derivatives","BTCF0:USTF0",1747677324115,1.09078063,105410.0,105400.0,0.45864297]
["bitfinex-derivatives","BTCF0:USTF0",1747677324825,1.09078063,105410.0,105400.0,0.46064297]
["bitfinex-derivatives","BTCF0:USTF0",1747677326925,0.72998063,105410.0,105400.0,0.46064297]
["bitfinex-derivatives","BTCF0:USTF0",1747677327127,1.09078063,105410.0,105400.0,0.46064297]
["bitfinex-derivatives","BTCF0:USTF0",1747677327818,1.13948063,105410.0,105400.0,0.10192297]
["bitfinex-derivatives","BTCF0:USTF0",1747677328122,1.17028063,105410.0,105400.0,0.03592297]
["bitfinex-derivatives","BTCF0:USTF0",1747677328427,1.17028063,105410.0,105400.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747677329717,1.17028063,105410.0,105400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747677329916,0.1897127,105400.0,105390.0,0.03444038]
["bitfinex-derivatives","BTCF0:USTF0",1747677330116,0.97293355,105400.0,105390.0,0.03444038]
["bitfinex-derivatives","BTCF0:USTF0",1747677330434,0.9643127,105400.0,105390.0,0.06494038]
["bitfinex-derivatives","BTCF0:USTF0",1747677330617,1.14293355,105400.0,105390.0,0.06494038]
["bitfinex-derivatives","BTCF0:USTF0",1747677331123,1.14293355,105400.0,105390.0,0.06894038]
["bitfinex-derivatives","BTCF0:USTF0",1747677331519,0.9643127,105400.0,105390.0,0.06894038]
["bitfinex-derivatives","BTCF0:USTF0",1747677331721,1.14293355,105400.0,105390.0,0.06894038]
["bitfinex-derivatives","BTCF0:USTF0",1747677332019,1.15240413,105400.0,105390.0,0.06894038]
["bitfinex-derivatives","BTCF0:USTF0",1747677332222,1.15240413,105400.0,105390.0,0.18894038]
["bitfinex-derivatives","BTCF0:USTF0",1747677333025,1.15240413,105400.0,105390.0,0.03844038]
["bitfinex-derivatives","BTCF0:USTF0",1747677333222,1.15240413,105400.0,105390.0,0.17844038]
["bitfinex-derivatives","BTCF0:USTF0",1747677333524,1.27039657,105400.0,105390.0,0.21154038]
["bitfinex-derivatives","BTCF0:USTF0",1747677333725,2.77039657,105400.0,105390.0,0.21154038]
["bitfinex-derivatives","BTCF0:USTF0",1747677335129,2.37797572,105400.0,105390.0,0.40127108]
["bitfinex-derivatives","BTCF0:USTF0",1747677335333,0.83850514,105400.0,105390.0,0.72127108]
["bitfinex-derivatives","BTCF0:USTF0",1747677335627,0.83850514,105400.0,105390.0,1.13557193]
["bitfinex-derivatives","BTCF0:USTF0",1747677336229,0.66850514,105400.0,105390.0,1.13557193]
["bitfinex-derivatives","BTCF0:USTF0",1747677337129,0.30770514,105400.0,105390.0,1.17051108]
["bitfinex-derivatives","BTCF0:USTF0",1747677337530,0.67359251,105400.0,105390.0,1.17051108]
["bitfinex-derivatives","BTCF0:USTF0",1747677337830,0.31279251,105400.0,105390.0,1.17051108]
["bitfinex-derivatives","BTCF0:USTF0",1747677338029,0.67359251,105400.0,105390.0,1.17051108]
["bitfinex-derivatives","BTCF0:USTF0",1747677338931,0.55560007,105400.0,105390.0,1.17051108]
["bitfinex-derivatives","BTCF0:USTF0",1747677340232,0.72560007,105400.0,105390.0,0.53154038]
["bitfinex-derivatives","BTCF0:USTF0",1747677340431,0.75610007,105400.0,105390.0,0.95695108]
["bitfinex-derivatives","BTCF0:USTF0",1747677341125,0.93472092,105400.0,105390.0,0.76722038]
["bitfinex-derivatives","BTCF0:USTF0",1747677341333,0.93472092,105400.0,105390.0,0.44722038]
["bitfinex-derivatives","BTCF0:USTF0",1747677341633,0.97472092,105400.0,105390.0,0.21154038]
["bitfinex-derivatives","BTCF0:USTF0",1747677341925,1.0631825,105400.0,105390.0,0.17844038]
["bitfinex-derivatives","BTCF0:USTF0",1747677342324,1.0631825,105400.0,105390.0,0.03844038]
["bitfinex-derivatives","BTCF0:USTF0",1747677342521,1.0631825,105400.0,105390.0,0.00604038]
["bitfinex-derivatives","BTCF0:USTF0",1747677342921,1.0631825,105400.0,105390.0,0.07604038]
["bitfinex-derivatives","BTCF0:USTF0",1747677343638,2.5631825,105400.0,105390.0,0.07604038]
["bitfinex-derivatives","BTCF0:USTF0",1747677345725,2.47472092,105400.0,105390.0,0.07604038]
["bitfinex-derivatives","BTCF0:USTF0",1747677348431,2.29610007,105400.0,105390.0,0.07604038]
["bitfinex-derivatives","BTCF0:USTF0",1747677348634,2.47472092,105400.0,105390.0,0.07604038]
["bitfinex-derivatives","BTCF0:USTF0",1747677348835,2.47472092,105400.0,105390.0,0.10904038]
["bitfinex-derivatives","BTCF0:USTF0",1747677349842,2.47472092,105400.0,105390.0,0.03904038]
["bitfinex-derivatives","BTCF0:USTF0",1747677350130,2.29610007,105400.0,105390.0,0.15904038]
["bitfinex-derivatives","BTCF0:USTF0",1747677350336,2.29610007,105400.0,105390.0,0.19024038]
["bitfinex-derivatives","BTCF0:USTF0",1747677350536,2.47472092,105400.0,105390.0,0.19024038]
["bitfinex-derivatives","BTCF0:USTF0",1747677351141,0.97472092,105400.0,105390.0,0.19024038]
["bitfinex-derivatives","BTCF0:USTF0",1747677351939,1.29472092,105400.0,105390.0,0.19024038]
["bitfinex-derivatives","BTCF0:USTF0",1747677352727,0.96472092,105400.0,105390.0,0.19024038]
["bitfinex-derivatives","BTCF0:USTF0",1747677352930,0.78610007,105400.0,105390.0,0.37997088]
["bitfinex-derivatives","BTCF0:USTF0",1747677353228,0.78610007,105400.0,105390.0,0.52997088]
["bitfinex-derivatives","BTCF0:USTF0",1747677353430,0.75610007,105400.0,105390.0,0.52997088]
["bitfinex-derivatives","BTCF0:USTF0",1747677353636,0.75610007,105400.0,105390.0,0.34024038]
["bitfinex-derivatives","BTCF0:USTF0",1747677353829,0.75610007,105400.0,105390.0,0.52997088]
["bitfinex-derivatives","BTCF0:USTF0",1747677355243,0.75610007,105400.0,105390.0,0.54024038]
["bitfinex-derivatives","BTCF0:USTF0",1747677355842,0.75610007,105400.0,105390.0,0.19024038]
["bitfinex-derivatives","BTCF0:USTF0",1747677356036,0.75610007,105400.0,105390.0,0.55024038]
["bitfinex-derivatives","BTCF0:USTF0",1747677356441,0.90359426,105400.0,105390.0,0.55024038]
["bitfinex-derivatives","BTCF0:USTF0",1747677356641,0.90359426,105400.0,105390.0,0.73997098]
["bitfinex-derivatives","BTCF0:USTF0",1747677356839,0.90359426,105400.0,105390.0,0.37997098]
["bitfinex-derivatives","BTCF0:USTF0",1747677357038,0.90359426,105400.0,105390.0,0.72997098]
["bitfinex-derivatives","BTCF0:USTF0",1747677357340,0.90359426,105400.0,105390.0,0.54024038]
["bitfinex-derivatives","BTCF0:USTF0",1747677357542,0.93539426,105400.0,105390.0,0.54024038]
["bitfinex-derivatives","BTCF0:USTF0",1747677358841,1.11401511,105400.0,105390.0,0.54024038]
["bitfinex-derivatives","BTCF0:USTF0",1747677359043,0.93539426,105400.0,105390.0,0.54024038]
["bitfinex-derivatives","BTCF0:USTF0",1747677359441,1.11401511,105400.0,105390.0,0.19024038]
["bitfinex-derivatives","BTCF0:USTF0",1747677359743,1.46401511,105400.0,105390.0,0.07024038]
["bitfinex-derivatives","BTCF0:USTF0",1747677359937,1.46401511,105400.0,105390.0,0.20024038]
["bitfinex-derivatives","BTCF0:USTF0",1747677360343,1.28539426,105400.0,105390.0,0.20024038]
["bitfinex-derivatives","BTCF0:USTF0",1747677360550,1.46401511,105400.0,105390.0,0.20024038]
["bitfinex-derivatives","BTCF0:USTF0",1747677360937,0.93539426,105400.0,105390.0,0.41997088]
["bitfinex-derivatives","BTCF0:USTF0",1747677361138,0.90359426,105400.0,105390.0,0.41997088]
["bitfinex-derivatives","BTCF0:USTF0",1747677361337,0.87309426,105400.0,105390.0,0.41997088]
["bitfinex-derivatives","BTCF0:USTF0",1747677361539,0.90549426,105400.0,105390.0,0.41997088]
["bitfinex-derivatives","BTCF0:USTF0",1747677362145,0.73549426,105400.0,105390.0,0.70997088]
["bitfinex-derivatives","BTCF0:USTF0",1747677362442,0.70309426,105400.0,105390.0,0.88859173]
["bitfinex-derivatives","BTCF0:USTF0",1747677363449,0.70309426,105400.0,105390.0,0.70997088]
["bitfinex-derivatives","BTCF0:USTF0",1747677363632,0.82141792,105400.0,105390.0,0.70997088]
["bitfinex-derivatives","BTCF0:USTF0",1747677364142,0.85151792,105400.0,105390.0,0.52024038]
["bitfinex-derivatives","BTCF0:USTF0",1747677364346,1.05151792,105400.0,105390.0,0.94409088]
["bitfinex-derivatives","BTCF0:USTF0",1747677364550,1.08461792,105400.0,105390.0,0.94409088]
["bitfinex-derivatives","BTCF0:USTF0",1747677365047,1.26323877,105400.0,105390.0,0.75436038]
["bitfinex-derivatives","BTCF0:USTF0",1747677365543,1.26323877,105400.0,105390.0,0.52024038]
["bitfinex-derivatives","BTCF0:USTF0",1747677365848,0.1897306,105390.0,105380.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747677366051,1.14285145,105390.0,105380.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1747677366230,1.31285145,105390.0,105380.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1747677366431,1.31285145,105390.0,105380.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1747677366836,1.31285145,105390.0,105380.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1747677367144,1.31285145,105390.0,105380.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1747677368138,1.1342306,105390.0,105380.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1747677368344,1.31285145,105390.0,105380.0,0.42442]
["bitfinex-derivatives","BTCF0:USTF0",1747677368539,1.28235145,105390.0,105380.0,0.6141686]
["bitfinex-derivatives","BTCF0:USTF0",1747677368745,0.8637306,105390.0,105380.0,0.6141686]
["bitfinex-derivatives","BTCF0:USTF0",1747677368946,0.8637306,105390.0,105380.0,0.6455686]
["bitfinex-derivatives","BTCF0:USTF0",1747677369143,0.98205426,105390.0,105380.0,0.6455686]
["bitfinex-derivatives","BTCF0:USTF0",1747677372143,0.98205426,105390.0,105380.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1747677372456,1.16067511,105390.0,105380.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1747677372647,1.16067511,105390.0,105380.0,0.78582]
["bitfinex-derivatives","BTCF0:USTF0",1747677372848,1.16067511,105390.0,105380.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1747677373149,0.98205426,105390.0,105380.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1747677373355,0.98205426,105390.0,105380.0,0.6455686]
["bitfinex-derivatives","BTCF0:USTF0",1747677373559,0.98205426,105390.0,105380.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1747677373946,0.98205426,105390.0,105380.0,0.78582]
["bitfinex-derivatives","BTCF0:USTF0",1747677374656,0.98205426,105390.0,105380.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1747677375047,0.98205426,105390.0,105380.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1747677376757,0.98205426,105390.0,105380.0,0.9555685]
["bitfinex-derivatives","BTCF0:USTF0",1747677376954,0.94895426,105390.0,105380.0,0.9555685]
["bitfinex-derivatives","BTCF0:USTF0",1747677377149,0.47805426,105390.0,105380.0,1.70858935]
["bitfinex-derivatives","BTCF0:USTF0",1747677377343,0.28832366,105390.0,105380.0,1.70858935]
["bitfinex-derivatives","BTCF0:USTF0",1747677378260,0.11832366,105390.0,105380.0,1.80348135]
["bitfinex-derivatives","BTCF0:USTF0",1747677378560,0.11832366,105390.0,105380.0,1.84652858]
["bitfinex-derivatives","BTCF0:USTF0",1747677378746,0.11832366,105390.0,105380.0,2.09652858]
["bitfinex-derivatives","BTCF0:USTF0",1747677379149,0.11832366,105390.0,105380.0,2.01652858]
["bitfinex-derivatives","BTCF0:USTF0",1747677379453,0.14963695,105400.0,105390.0,0.1897305]
["bitfinex-derivatives","BTCF0:USTF0",1747677379653,0.14963695,105400.0,105390.0,2.5371122]
["bitfinex-derivatives","BTCF0:USTF0",1747677379956,0.44283756,105420.0,105410.0,0.1896946]
["bitfinex-derivatives","BTCF0:USTF0",1747677380157,0.44283756,105420.0,105410.0,1.61687545]
["bitfinex-derivatives","BTCF0:USTF0",1747677380356,0.44283756,105420.0,105410.0,1.67977545]
["bitfinex-derivatives","BTCF0:USTF0",1747677380958,0.20572676,105420.0,105410.0,1.67977545]
["bitfinex-derivatives","BTCF0:USTF0",1747677381459,0.39940336,105420.0,105410.0,1.67977545]
["bitfinex-derivatives","BTCF0:USTF0",1747677382053,0.39940336,105420.0,105410.0,1.72282268]
["bitfinex-derivatives","BTCF0:USTF0",1747677382254,0.21172676,105420.0,105410.0,1.81768668]
["bitfinex-derivatives","BTCF0:USTF0",1747677382848,0.21172676,105420.0,105410.0,2.08158144]
["bitfinex-derivatives","BTCF0:USTF0",1747677383053,0.21172676,105420.0,105410.0,2.11378144]
["bitfinex-derivatives","BTCF0:USTF0",1747677383256,0.21172676,105420.0,105410.0,2.28378144]
["bitfinex-derivatives","BTCF0:USTF0",1747677384213,0.21172676,105420.0,105410.0,2.03378144]
["bitfinex-derivatives","BTCF0:USTF0",1747677384466,0.21172676,105420.0,105410.0,2.28378144]
["bitfinex-derivatives","BTCF0:USTF0",1747677384655,0.006,105420.0,105410.0,2.28378144]
["bitfinex-derivatives","BTCF0:USTF0",1747677385062,0.1956766,105420.0,105410.0,2.28366144]
["bitfinex-derivatives","BTCF0:USTF0",1747677385262,0.006,105420.0,105410.0,1.86366144]
["bitfinex-derivatives","BTCF0:USTF0",1747677386463,0.1956766,105420.0,105410.0,1.86366144]
["bitfinex-derivatives","BTCF0:USTF0",1747677387365,0.006,105420.0,105410.0,1.86366144]
["bitfinex-derivatives","BTCF0:USTF0",1747677387767,0.1956766,105420.0,105410.0,1.86366144]
["bitfinex-derivatives","BTCF0:USTF0",1747677388768,0.1956766,105420.0,105410.0,1.82061421]
["bitfinex-derivatives","BTCF0:USTF0",1747677389856,0.1956766,105420.0,105410.0,1.33356936]
["bitfinex-derivatives","BTCF0:USTF0",1747677390055,0.2279766,105420.0,105410.0,1.54708936]
["bitfinex-derivatives","BTCF0:USTF0",1747677390461,0.2279766,105420.0,105410.0,1.72571021]
["bitfinex-derivatives","BTCF0:USTF0",1747677392568,0.2279766,105420.0,105410.0,1.54708936]
["bitfinex-derivatives","BTCF0:USTF0",1747677392965,0.2279766,105420.0,105410.0,1.72571021]
["bitfinex-derivatives","BTCF0:USTF0",1747677393169,0.176,105420.0,105410.0,1.82057421]
["bitfinex-derivatives","BTCF0:USTF0",1747677393859,0.176,105420.0,105410.0,1.86576902]
["bitfinex-derivatives","BTCF0:USTF0",1747677394261,0.1956766,105420.0,105410.0,1.86576902]
["bitfinex-derivatives","BTCF0:USTF0",1747677394469,0.2271766,105420.0,105410.0,1.86576902]
["bitfinex-derivatives","BTCF0:USTF0",1747677394669,0.2271766,105420.0,105410.0,1.77090502]
["bitfinex-derivatives","BTCF0:USTF0",1747677394873,0.2271766,105420.0,105410.0,1.37876417]
["bitfinex-derivatives","BTCF0:USTF0",1747677395172,0.2271766,105420.0,105410.0,1.77078502]
["bitfinex-derivatives","BTCF0:USTF0",1747677395371,0.23226397,105420.0,105410.0,1.77078502]
["bitfinex-derivatives","BTCF0:USTF0",1747677395560,0.26266397,105420.0,105410.0,1.77078502]
["bitfinex-derivatives","BTCF0:USTF0",1747677395761,0.26266397,105420.0,105410.0,1.59216417]
["bitfinex-derivatives","BTCF0:USTF0",1747677395961,0.26266397,105420.0,105410.0,1.77078502]
["bitfinex-derivatives","BTCF0:USTF0",1747677396864,0.26266397,105420.0,105410.0,1.72559021]
["bitfinex-derivatives","BTCF0:USTF0",1747677399976,0.26266397,105420.0,105410.0,1.51207021]
["bitfinex-derivatives","BTCF0:USTF0",1747677400270,0.43266397,105420.0,105410.0,1.72555021]
["bitfinex-derivatives","BTCF0:USTF0",1747677400678,0.43266397,105420.0,105410.0,1.54692936]
["bitfinex-derivatives","BTCF0:USTF0",1747677400864,0.43266397,105420.0,105410.0,1.59212469]
["bitfinex-derivatives","BTCF0:USTF0",1747677401064,0.43266397,105420.0,105410.0,1.01784469]
["bitfinex-derivatives","BTCF0:USTF0",1747677401265,0.46356397,105420.0,105410.0,1.23132469]
["bitfinex-derivatives","BTCF0:USTF0",1747677401664,0.46356397,105420.0,105410.0,1.21742993]
["bitfinex-derivatives","BTCF0:USTF0",1747677402679,0.46356397,105420.0,105410.0,1.12232993]
["bitfinex-derivatives","BTCF0:USTF0",1747677402866,0.46356397,105420.0,105410.0,0.6296946]
["bitfinex-derivatives","BTCF0:USTF0",1747677403167,0.46356397,105420.0,105410.0,1.0771346]
["bitfinex-derivatives","BTCF0:USTF0",1747677403472,0.46356397,105420.0,105410.0,1.1081346]
["bitfinex-derivatives","BTCF0:USTF0",1747677406972,0.46356397,105420.0,105410.0,1.15307112]
["bitfinex-derivatives","BTCF0:USTF0",1747677407177,0.46356397,105420.0,105410.0,1.12207112]
["bitfinex-derivatives","BTCF0:USTF0",1747677407983,0.46356397,105420.0,105410.0,0.48493652]
["bitfinex-derivatives","BTCF0:USTF0",1747677408287,0.83436397,105420.0,105410.0,1.12207112]
["bitfinex-derivatives","BTCF0:USTF0",1747677409376,0.83336397,105420.0,105410.0,1.12207112]
["bitfinex-derivatives","BTCF0:USTF0",1747677409569,0.83336397,105420.0,105410.0,1.15327112]
["bitfinex-derivatives","BTCF0:USTF0",1747677409771,0.83136397,105420.0,105410.0,1.15327112]
["bitfinex-derivatives","BTCF0:USTF0",1747677409975,0.83436397,105420.0,105410.0,1.15327112]
["bitfinex-derivatives","BTCF0:USTF0",1747677410470,0.82436397,105420.0,105410.0,1.18457112]
["bitfinex-derivatives","BTCF0:USTF0",1747677410684,0.46356397,105420.0,105410.0,1.72399197]
["bitfinex-derivatives","BTCF0:USTF0",1747677410879,0.40226397,105420.0,105410.0,1.72399197]
["bitfinex-derivatives","BTCF0:USTF0",1747677411180,0.23226397,105420.0,105410.0,1.72399197]
["bitfinex-derivatives","BTCF0:USTF0",1747677411575,0.2271766,105420.0,105410.0,1.72399197]
["bitfinex-derivatives","BTCF0:USTF0",1747677411879,0.2261766,105420.0,105410.0,1.72399197]
["bitfinex-derivatives","BTCF0:USTF0",1747677413174,0.2241766,105420.0,105410.0,1.72399197]
["bitfinex-derivatives","BTCF0:USTF0",1747677415381,0.2241766,105420.0,105410.0,1.73852903]
["bitfinex-derivatives","BTCF0:USTF0",1747677418480,0.002,105420.0,105410.0,1.78271728]
["bitfinex-derivatives","BTCF0:USTF0",1747677418688,0.00708737,105420.0,105410.0,1.87758128]
["bitfinex-derivatives","BTCF0:USTF0",1747677419182,0.00608737,105420.0,105410.0,1.87758128]
["bitfinex-derivatives","BTCF0:USTF0",1747677419377,0.00608737,105420.0,105410.0,1.87858128]
["bitfinex-derivatives","BTCF0:USTF0",1747677419882,0.001,105420.0,105410.0,1.88058128]
["bitfinex-derivatives","BTCF0:USTF0",1747677421078,0.00014276,105430.0,105420.0,0.1896774]
["bitfinex-derivatives","BTCF0:USTF0",1747677421285,0.00014276,105430.0,105420.0,1.71509825]
["bitfinex-derivatives","BTCF0:USTF0",1747677421483,0.22100216,105430.0,105420.0,1.71509825]
["bitfinex-derivatives","BTCF0:USTF0",1747677421685,0.03134276,105430.0,105420.0,1.71509825]
["bitfinex-derivatives","BTCF0:USTF0",1747677421979,0.03134276,105430.0,105420.0,1.80422302]
["bitfinex-derivatives","BTCF0:USTF0",1747677422185,0.03234276,105430.0,105420.0,1.80422302]
["bitfinex-derivatives","BTCF0:USTF0",1747677422378,0.03234276,105430.0,105420.0,1.80522302]
["bitfinex-derivatives","BTCF0:USTF0",1747677423477,0.22200216,105430.0,105420.0,2.25242302]
["bitfinex-derivatives","BTCF0:USTF0",1747677423673,0.25250216,105430.0,105420.0,2.25242302]
["bitfinex-derivatives","BTCF0:USTF0",1747677424184,0.42250216,105430.0,105420.0,2.25242302]
["bitfinex-derivatives","BTCF0:USTF0",1747677424681,0.42250216,105430.0,105420.0,2.07380217]
["bitfinex-derivatives","BTCF0:USTF0",1747677424886,0.42758953,105430.0,105420.0,2.07380217]
["bitfinex-derivatives","BTCF0:USTF0",1747677425585,0.20743013,105430.0,105420.0,2.20823477]
["bitfinex-derivatives","BTCF0:USTF0",1747677426081,0.17623013,105430.0,105420.0,2.20823477]
["bitfinex-derivatives","BTCF0:USTF0",1747677426388,0.00623013,105430.0,105420.0,2.21754575]
["bitfinex-derivatives","BTCF0:USTF0",1747677426787,0.00114276,105430.0,105420.0,2.3961666]
["bitfinex-derivatives","BTCF0:USTF0",1747677427287,0.00114276,105430.0,105420.0,2.21754575]
["bitfinex-derivatives","BTCF0:USTF0",1747677427791,0.00114276,105430.0,105420.0,2.0389249]
["bitfinex-derivatives","BTCF0:USTF0",1747677427974,0.00114276,105430.0,105420.0,2.3961666]
["bitfinex-derivatives","BTCF0:USTF0",1747677428173,0.00114276,105430.0,105420.0,2.21754575]
["bitfinex-derivatives","BTCF0:USTF0",1747677428476,0.00114276,105430.0,105420.0,3.337614]
["bitfinex-derivatives","BTCF0:USTF0",1747677428674,0.00114276,105430.0,105420.0,3.51623485]
["bitfinex-derivatives","BTCF0:USTF0",1747677428882,0.00114276,105430.0,105420.0,3.30275485]
["bitfinex-derivatives","BTCF0:USTF0",1747677429080,0.00114276,105430.0,105420.0,3.337614]
["bitfinex-derivatives","BTCF0:USTF0",1747677429277,0.17114276,105430.0,105420.0,3.337614]
["bitfinex-derivatives","BTCF0:USTF0",1747677429885,0.17623013,105430.0,105420.0,3.337614]
["bitfinex-derivatives","BTCF0:USTF0",1747677430187,0.00623013,105430.0,105420.0,3.337614]
["bitfinex-derivatives","BTCF0:USTF0",1747677430778,0.00623013,105430.0,105420.0,3.51623485]
["bitfinex-derivatives","BTCF0:USTF0",1747677431088,0.00114276,105430.0,105420.0,3.51623485]
["bitfinex-derivatives","BTCF0:USTF0",1747677432286,0.0343,105440.0,105430.0,0.1896594]
["bitfinex-derivatives","BTCF0:USTF0",1747677432486,0.26514156,105460.0,105450.0,0.1896234]
["bitfinex-derivatives","BTCF0:USTF0",1747677432692,0.56375286,105460.0,105450.0,1.06196425]
["bitfinex-derivatives","BTCF0:USTF0",1747677432986,0.56375286,105460.0,105450.0,1.09386425]
["bitfinex-derivatives","BTCF0:USTF0",1747677433189,0.73375286,105460.0,105450.0,0.9152434]
["bitfinex-derivatives","BTCF0:USTF0",1747677433583,0.73375286,105460.0,105450.0,0.9652434]
["bitfinex-derivatives","BTCF0:USTF0",1747677433779,0.76605286,105460.0,105450.0,0.9973434]
["bitfinex-derivatives","BTCF0:USTF0",1747677434784,0.5049113,105460.0,105450.0,0.9973434]
["bitfinex-derivatives","BTCF0:USTF0",1747677434979,0.5049113,105460.0,105450.0,0.9983434]
["bitfinex-derivatives","BTCF0:USTF0",1747677435188,0.5099113,105460.0,105450.0,0.9983434]
["bitfinex-derivatives","BTCF0:USTF0",1747677435588,0.5049113,105460.0,105450.0,0.9973434]
["bitfinex-derivatives","BTCF0:USTF0",1747677435788,0.5079113,105460.0,105450.0,0.9973434]
["bitfinex-derivatives","BTCF0:USTF0",1747677436287,0.5079113,105460.0,105450.0,0.6273434]
["bitfinex-derivatives","BTCF0:USTF0",1747677436498,0.5079113,105460.0,105450.0,0.9473434]
["bitfinex-derivatives","BTCF0:USTF0",1747677436995,0.2709,105460.0,105450.0,0.9473434]
["bitfinex-derivatives","BTCF0:USTF0",1747677437187,0.4605054,105460.0,105450.0,1.48676425]
["bitfinex-derivatives","BTCF0:USTF0",1747677437694,0.4605054,105460.0,105450.0,1.3081434]
["bitfinex-derivatives","BTCF0:USTF0",1747677437890,0.4605054,105460.0,105450.0,0.7136234]
["bitfinex-derivatives","BTCF0:USTF0",1747677438092,0.4565054,105460.0,105450.0,1.0967434]
["bitfinex-derivatives","BTCF0:USTF0",1747677438292,0.4585054,105460.0,105450.0,1.0967434]
["bitfinex-derivatives","BTCF0:USTF0",1747677438689,0.4555054,105460.0,105450.0,1.1297434]
["bitfinex-derivatives","BTCF0:USTF0",1747677438889,0.4565054,105460.0,105450.0,1.1297434]
["bitfinex-derivatives","BTCF0:USTF0",1747677439994,0.46159277,105460.0,105450.0,1.1297434]
["bitfinex-derivatives","BTCF0:USTF0",1747677441199,0.2368,105460.0,105450.0,1.70206425]
["bitfinex-derivatives","BTCF0:USTF0",1747677441391,0.2368,105460.0,105450.0,1.5234434]
["bitfinex-derivatives","BTCF0:USTF0",1747677441591,0.2368,105460.0,105450.0,1.70206425]
["bitfinex-derivatives","BTCF0:USTF0",1747677442192,0.0668,105460.0,105450.0,1.70206425]
["bitfinex-derivatives","BTCF0:USTF0",1747677442794,0.2564054,105460.0,105450.0,1.70206425]
["bitfinex-derivatives","BTCF0:USTF0",1747677443295,0.4264054,105460.0,105450.0,1.70206425]
["bitfinex-derivatives","BTCF0:USTF0",1747677443997,0.4264054,105460.0,105450.0,1.5234434]
["bitfinex-derivatives","BTCF0:USTF0",1747677444293,0.43149277,105460.0,105450.0,0.8833034]
["bitfinex-derivatives","BTCF0:USTF0",1747677444599,0.43149277,105460.0,105450.0,1.0967434]
["bitfinex-derivatives","BTCF0:USTF0",1747677444897,0.43149277,105460.0,105450.0,1.1285434]
["bitfinex-derivatives","BTCF0:USTF0",1747677445893,0.43149277,105460.0,105450.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1747677446097,0.62011362,105460.0,105450.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1747677446493,0.44149277,105460.0,105450.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1747677446992,0.44149277,105460.0,105450.0,1.0967434]
["bitfinex-derivatives","BTCF0:USTF0",1747677448297,0.55933346,105460.0,105450.0,1.0967434]
["bitfinex-derivatives","BTCF0:USTF0",1747677449896,0.54933346,105460.0,105450.0,1.0967434]
["bitfinex-derivatives","BTCF0:USTF0",1747677450097,0.35972806,105460.0,105450.0,1.34176425]
["bitfinex-derivatives","BTCF0:USTF0",1747677450292,0.18464069,105460.0,105450.0,1.70256425]
["bitfinex-derivatives","BTCF0:USTF0",1747677450495,0.15314069,105460.0,105450.0,1.70256425]
["bitfinex-derivatives","BTCF0:USTF0",1747677451394,0.18544069,105460.0,105450.0,1.70256425]
["bitfinex-derivatives","BTCF0:USTF0",1747677452305,0.35544069,105460.0,105450.0,1.70256425]
["bitfinex-derivatives","BTCF0:USTF0",1747677452495,0.2376,105460.0,105450.0,1.70256425]
["bitfinex-derivatives","BTCF0:USTF0",1747677453198,0.4272054,105460.0,105450.0,1.5239434]
["bitfinex-derivatives","BTCF0:USTF0",1747677455196,0.43229277,105460.0,105450.0,1.5239434]
["bitfinex-derivatives","BTCF0:USTF0",1747677457006,0.43229277,105460.0,105450.0,1.56887906]
["bitfinex-derivatives","BTCF0:USTF0",1747677459504,0.43229277,105460.0,105450.0,1.12175906]
["bitfinex-derivatives","BTCF0:USTF0",1747677459702,0.43229277,105460.0,105450.0,1.14123906]
["bitfinex-derivatives","BTCF0:USTF0",1747677459900,0.43229277,105460.0,105450.0,1.17153906]
["bitfinex-derivatives","BTCF0:USTF0",1747677461108,0.43229277,105460.0,105450.0,1.20263906]
["bitfinex-derivatives","BTCF0:USTF0",1747677463409,0.4272054,105460.0,105450.0,1.20263906]
["bitfinex-derivatives","BTCF0:USTF0",1747677466309,0.4272054,105460.0,105450.0,0.75595906]
["bitfinex-derivatives","BTCF0:USTF0",1747677466509,0.4272054,105460.0,105450.0,1.20263906]
["bitfinex-derivatives","BTCF0:USTF0",1747677467405,0.60582625,105460.0,105450.0,0.20493566]
["bitfinex-derivatives","BTCF0:USTF0",1747677467705,0.1896234,105450.0,105440.0,0.10325473]
["bitfinex-derivatives","BTCF0:USTF0",1747677467909,0.1896414,105440.0,105430.0,0.12587321]
["bitfinex-derivatives","BTCF0:USTF0",1747677468103,2.65156225,105440.0,105430.0,0.12587321]
["bitfinex-derivatives","BTCF0:USTF0",1747677468308,1.29640625,105440.0,105430.0,0.12587321]
["bitfinex-derivatives","BTCF0:USTF0",1747677469204,1.04640625,105440.0,105430.0,0.12587321]
["bitfinex-derivatives","BTCF0:USTF0",1747677469412,1.04640625,105440.0,105430.0,0.03810672]
["bitfinex-derivatives","BTCF0:USTF0",1747677469616,0.93156225,105440.0,105430.0,0.37076602]
["bitfinex-derivatives","BTCF0:USTF0",1747677469806,0.93156225,105440.0,105430.0,0.26166602]
["bitfinex-derivatives","BTCF0:USTF0",1747677469807,0.7529414,105440.0,105430.0,0.26166602]
["bitfinex-derivatives","BTCF0:USTF0",1747677470007,0.7529414,105440.0,105430.0,0.43186602]
["bitfinex-derivatives","BTCF0:USTF0",1747677470209,0.7539414,105440.0,105430.0,0.29186602]
["bitfinex-derivatives","BTCF0:USTF0",1747677470510,0.93256225,105440.0,105430.0,0.46486602]
["bitfinex-derivatives","BTCF0:USTF0",1747677470714,0.93256225,105440.0,105430.0,0.46586602]
["bitfinex-derivatives","BTCF0:USTF0",1747677471224,0.96296225,105440.0,105430.0,0.46586602]
["bitfinex-derivatives","BTCF0:USTF0",1747677471414,0.96496225,105440.0,105430.0,0.46486602]
["bitfinex-derivatives","BTCF0:USTF0",1747677471613,0.96496225,105440.0,105430.0,0.4286562]
["bitfinex-derivatives","BTCF0:USTF0",1747677471914,0.4255414,105440.0,105430.0,0.7586562]
["bitfinex-derivatives","BTCF0:USTF0",1747677472117,0.4255414,105440.0,105430.0,0.4286562]
["bitfinex-derivatives","BTCF0:USTF0",1747677472511,0.54368605,105440.0,105430.0,0.7886562]
["bitfinex-derivatives","BTCF0:USTF0",1747677472715,0.54368605,105440.0,105430.0,0.2389969]
["bitfinex-derivatives","BTCF0:USTF0",1747677473212,1.0831069,105440.0,105430.0,0.2389969]
["bitfinex-derivatives","BTCF0:USTF0",1747677473417,1.0931069,105440.0,105430.0,0.2389969]
["bitfinex-derivatives","BTCF0:USTF0",1747677475219,0.91448605,105440.0,105430.0,0.2389969]
["bitfinex-derivatives","BTCF0:USTF0",1747677475619,0.91448605,105440.0,105430.0,0.5689969]
["bitfinex-derivatives","BTCF0:USTF0",1747677476319,0.91448605,105440.0,105430.0,0.2389969]
["bitfinex-derivatives","BTCF0:USTF0",1747677476520,0.91448605,105440.0,105430.0,0.5589969]
["bitfinex-derivatives","BTCF0:USTF0",1747677477020,0.91448605,105440.0,105430.0,0.7486563]
["bitfinex-derivatives","BTCF0:USTF0",1747677477619,0.29114465,105440.0,105430.0,1.28807715]
["bitfinex-derivatives","BTCF0:USTF0",1747677477817,0.48078605,105440.0,105430.0,1.28807715]
["bitfinex-derivatives","BTCF0:USTF0",1747677478018,0.42164528,105440.0,105430.0,1.28807715]
["bitfinex-derivatives","BTCF0:USTF0",1747677478212,0.06200388,105440.0,105430.0,1.28807715]
["bitfinex-derivatives","BTCF0:USTF0",1747677478722,0.25064528,105440.0,105430.0,1.28907715]
["bitfinex-derivatives","BTCF0:USTF0",1747677479419,0.24864528,105440.0,105430.0,1.28907715]
["bitfinex-derivatives","BTCF0:USTF0",1747677479618,0.24864528,105440.0,105430.0,1.70007715]
["bitfinex-derivatives","BTCF0:USTF0",1747677480121,0.41864528,105440.0,105430.0,1.70007715]
["bitfinex-derivatives","BTCF0:USTF0",1747677480819,0.3596414,105440.0,105430.0,1.5214563]
["bitfinex-derivatives","BTCF0:USTF0",1747677481119,0.3596414,105440.0,105430.0,1.4177969]
["bitfinex-derivatives","BTCF0:USTF0",1747677481425,0.3596414,105440.0,105430.0,0.5847969]
["bitfinex-derivatives","BTCF0:USTF0",1747677481426,0.96326225,105440.0,105430.0,0.5847969]
["bitfinex-derivatives","BTCF0:USTF0",1747677481618,0.99416225,105440.0,105430.0,0.5847969]
["bitfinex-derivatives","BTCF0:USTF0",1747677482123,0.8155414,105440.0,105430.0,0.5847969]
["bitfinex-derivatives","BTCF0:USTF0",1747677482321,0.99516225,105440.0,105430.0,0.5837969]
["bitfinex-derivatives","BTCF0:USTF0",1747677482524,0.99716225,105440.0,105430.0,0.1727969]
["bitfinex-derivatives","BTCF0:USTF0",1747677482923,0.8185414,105440.0,105430.0,0.7424557]
["bitfinex-derivatives","BTCF0:USTF0",1747677483120,0.8185414,105440.0,105430.0,0.0646969]
["bitfinex-derivatives","BTCF0:USTF0",1747677483524,0.8185414,105440.0,105430.0,0.1846969]
["bitfinex-derivatives","BTCF0:USTF0",1747677483828,0.91704723,105440.0,105430.0,0.1846969]
["bitfinex-derivatives","BTCF0:USTF0",1747677484039,1.09566808,105440.0,105430.0,0.1846969]
["bitfinex-derivatives","BTCF0:USTF0",1747677485520,1.09566808,105440.0,105430.0,0.0646969]
["bitfinex-derivatives","BTCF0:USTF0",1747677485723,1.10075545,105440.0,105430.0,0.0646969]
["bitfinex-derivatives","BTCF0:USTF0",1747677486025,1.10075545,105440.0,105430.0,0.3943555]
["bitfinex-derivatives","BTCF0:USTF0",1747677487125,1.10075545,105440.0,105430.0,0.2046969]
["bitfinex-derivatives","BTCF0:USTF0",1747677487324,1.10075545,105440.0,105430.0,0.3943555]
["bitfinex-derivatives","BTCF0:USTF0",1747677488020,1.10075545,105440.0,105430.0,0.2046969]
["bitfinex-derivatives","BTCF0:USTF0",1747677488225,0.9221346,105440.0,105430.0,0.2046969]
["bitfinex-derivatives","BTCF0:USTF0",1747677488525,1.10075545,105440.0,105430.0,0.2046969]
["bitfinex-derivatives","BTCF0:USTF0",1747677488826,1.10075545,105440.0,105430.0,0.0646969]
["bitfinex-derivatives","BTCF0:USTF0",1747677489026,1.10075545,105440.0,105430.0,0.2046969]
["bitfinex-derivatives","BTCF0:USTF0",1747677489225,1.10075545,105440.0,105430.0,0.0646969]
["bitfinex-derivatives","BTCF0:USTF0",1747677489421,1.10075545,105440.0,105430.0,0.2046969]
["bitfinex-derivatives","BTCF0:USTF0",1747677489817,1.10075545,105440.0,105430.0,0.0646969]
["bitfinex-derivatives","BTCF0:USTF0",1747677490130,1.13039427,105440.0,105430.0,0.1846969]
["bitfinex-derivatives","BTCF0:USTF0",1747677490520,1.13999327,105440.0,105430.0,0.0646969]
["bitfinex-derivatives","BTCF0:USTF0",1747677490734,1.13999327,105440.0,105430.0,0.1946969]
["bitfinex-derivatives","BTCF0:USTF0",1747677491029,0.95177342,105440.0,105430.0,0.3843555]
["bitfinex-derivatives","BTCF0:USTF0",1747677491430,0.95177342,105440.0,105430.0,0.1946969]
["bitfinex-derivatives","BTCF0:USTF0",1747677491629,1.13039427,105440.0,105430.0,0.1946969]
["bitfinex-derivatives","BTCF0:USTF0",1747677492732,1.13039427,105440.0,105420.0,0.26922406]
["bitfinex-derivatives","BTCF0:USTF0",1747677492733,0.1896585,105430.0,105420.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747677492932,0.80539863,105430.0,105420.0,0.03084276]
["bitfinex-derivatives","BTCF0:USTF0",1747677493226,0.98539863,105430.0,105420.0,0.03084276]
["bitfinex-derivatives","BTCF0:USTF0",1747677493923,1.10354328,105430.0,105420.0,0.03084276]
["bitfinex-derivatives","BTCF0:USTF0",1747677494129,1.10354328,105430.0,105420.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1747677494426,0.1896766,105420.0,105410.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747677494732,0.7468766,105420.0,105410.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1747677494929,2.42549745,105420.0,105410.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1747677495130,2.59549745,105420.0,105410.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1747677495931,2.4168766,105420.0,105410.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1747677496129,2.59549745,105420.0,105410.0,0.3118946]
["bitfinex-derivatives","BTCF0:USTF0",1747677496331,1.9560766,105420.0,105410.0,0.3218946]
["bitfinex-derivatives","BTCF0:USTF0",1747677496522,0.57422125,105420.0,105410.0,0.3436946]
["bitfinex-derivatives","BTCF0:USTF0",1747677496719,0.93502125,105420.0,105410.0,0.3436946]
["bitfinex-derivatives","BTCF0:USTF0",1747677497126,0.76502125,105420.0,105410.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1747677497527,0.37202125,105420.0,105410.0,0.6536946]
["bitfinex-derivatives","BTCF0:USTF0",1747677497923,0.30782125,105420.0,105410.0,0.6536946]
["bitfinex-derivatives","BTCF0:USTF0",1747677498124,0.47782125,105420.0,105410.0,0.6536946]
["bitfinex-derivatives","BTCF0:USTF0",1747677498526,0.47782125,105420.0,105410.0,0.3436946]
["bitfinex-derivatives","BTCF0:USTF0",1747677498729,0.47782125,105420.0,105410.0,0.6936946]
["bitfinex-derivatives","BTCF0:USTF0",1747677499226,0.47782125,105420.0,105410.0,0.3436946]
["bitfinex-derivatives","BTCF0:USTF0",1747677499527,0.54362125,105420.0,105410.0,0.6836946]
["bitfinex-derivatives","BTCF0:USTF0",1747677499732,1.1530421,105420.0,105410.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1747677499929,1.1530421,105420.0,105410.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1747677500127,0.97442125,105420.0,105410.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1747677500432,1.33166295,105420.0,105410.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1747677500622,1.42652695,105420.0,105410.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1747677500820,0.1896946,105410.0,105400.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747677501022,0.91381545,105410.0,105400.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747677501239,1.08381545,105410.0,105400.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747677502447,1.08381545,105410.0,105400.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1747677503030,1.08381545,105410.0,105400.0,0.00314276]
["bitfinex-derivatives","BTCF0:USTF0",1747677505043,1.08381545,105410.0,105400.0,0.03464276]
["bitfinex-derivatives","BTCF0:USTF0",1747677506134,1.20187682,105410.0,105400.0,0.03464276]
["bitfinex-derivatives","BTCF0:USTF0",1747677508140,0.83855597,105410.0,105400.0,0.96527536]
["bitfinex-derivatives","BTCF0:USTF0",1747677508335,0.47775597,105410.0,105400.0,1.17479621]
["bitfinex-derivatives","BTCF0:USTF0",1747677508533,0.47775597,105410.0,105400.0,1.20499621]
["bitfinex-derivatives","BTCF0:USTF0",1747677508732,0.28806137,105410.0,105400.0,1.20499621]
["bitfinex-derivatives","BTCF0:USTF0",1747677509033,0.31750512,105410.0,105400.0,1.56579621]
["bitfinex-derivatives","BTCF0:USTF0",1747677509241,0.33719972,105410.0,105400.0,1.56579621]
["bitfinex-derivatives","BTCF0:USTF0",1747677509632,0.33719972,105410.0,105400.0,1.77935621]
["bitfinex-derivatives","BTCF0:USTF0",1747677510841,0.14750512,105410.0,105400.0,1.77935621]
["bitfinex-derivatives","BTCF0:USTF0",1747677511543,0.33719972,105410.0,105400.0,1.77935621]
["bitfinex-derivatives","BTCF0:USTF0",1747677511944,0.14750512,105410.0,105400.0,1.77935621]
["bitfinex-derivatives","BTCF0:USTF0",1747677512334,0.00508737,105420.0,105410.0,0.1896946]
["bitfinex-derivatives","BTCF0:USTF0",1747677512548,0.00508737,105420.0,105410.0,1.27201545]
["bitfinex-derivatives","BTCF0:USTF0",1747677512846,0.14764788,105430.0,105420.0,0.1896766]
["bitfinex-derivatives","BTCF0:USTF0",1747677513036,0.33730648,105430.0,105420.0,1.51452895]
["bitfinex-derivatives","BTCF0:USTF0",1747677513641,0.33730648,105430.0,105420.0,1.3359081]
["bitfinex-derivatives","BTCF0:USTF0",1747677514143,0.14764788,105430.0,105420.0,1.51452895]
["bitfinex-derivatives","BTCF0:USTF0",1747677514350,0.33730648,105430.0,105420.0,1.51452895]
["bitfinex-derivatives","BTCF0:USTF0",1747677514542,0.33930648,105430.0,105420.0,1.3359081]
["bitfinex-derivatives","BTCF0:USTF0",1747677514743,0.14964788,105430.0,105420.0,1.3359081]
["bitfinex-derivatives","BTCF0:USTF0",1747677515352,0.33730648,105430.0,105420.0,1.3359081]
["bitfinex-derivatives","BTCF0:USTF0",1747677515651,0.18980136,105430.0,105420.0,1.51452895]
["bitfinex-derivatives","BTCF0:USTF0",1747677515947,0.19180136,105430.0,105420.0,1.51452895]
["bitfinex-derivatives","BTCF0:USTF0",1747677516142,0.19180136,105430.0,105420.0,1.5813281]
["bitfinex-derivatives","BTCF0:USTF0",1747677516350,0.18980136,105430.0,105420.0,1.59556555]
["bitfinex-derivatives","BTCF0:USTF0",1747677517746,0.18980136,105430.0,105420.0,1.38204555]
["bitfinex-derivatives","BTCF0:USTF0",1747677517948,0.18980136,105430.0,105420.0,0.82225745]
["bitfinex-derivatives","BTCF0:USTF0",1747677518150,0.39030136,105430.0,105420.0,1.22545405]
["bitfinex-derivatives","BTCF0:USTF0",1747677518456,0.42040136,105430.0,105420.0,1.22545405]
["bitfinex-derivatives","BTCF0:USTF0",1747677518944,0.78120136,105430.0,105420.0,1.22545405]
["bitfinex-derivatives","BTCF0:USTF0",1747677519851,0.42040136,105430.0,105420.0,1.22545405]
["bitfinex-derivatives","BTCF0:USTF0",1747677520052,0.78120136,105430.0,105420.0,1.22545405]
["bitfinex-derivatives","BTCF0:USTF0",1747677521254,0.81010341,105430.0,105420.0,1.22545405]
["bitfinex-derivatives","BTCF0:USTF0",1747677522249,0.22914481,105430.0,105420.0,1.4040749]
["bitfinex-derivatives","BTCF0:USTF0",1747677522957,0.41880341,105430.0,105420.0,1.4040749]
["bitfinex-derivatives","BTCF0:USTF0",1747677523247,0.41880341,105430.0,105420.0,1.22545405]
["bitfinex-derivatives","BTCF0:USTF0",1747677525860,0.41880341,105430.0,105420.0,1.01193405]
["bitfinex-derivatives","BTCF0:USTF0",1747677526044,0.45190341,105430.0,105420.0,1.22541405]
["bitfinex-derivatives","BTCF0:USTF0",1747677526248,0.41880341,105430.0,105420.0,1.22541405]
["bitfinex-derivatives","BTCF0:USTF0",1747677527155,0.35980136,105430.0,105420.0,1.22541405]
["bitfinex-derivatives","BTCF0:USTF0",1747677529460,0.36488873,105430.0,105420.0,1.22541405]
["bitfinex-derivatives","BTCF0:USTF0",1747677530362,0.19488873,105430.0,105420.0,1.22541405]
["bitfinex-derivatives","BTCF0:USTF0",1747677531274,0.36488873,105430.0,105420.0,1.22541405]
["bitfinex-derivatives","BTCF0:USTF0",1747677532255,0.39678873,105430.0,105420.0,1.22541405]
["bitfinex-derivatives","BTCF0:USTF0",1747677533762,0.45579078,105430.0,105420.0,1.22541405]
["bitfinex-derivatives","BTCF0:USTF0",1747677534654,0.23423218,105430.0,105420.0,1.22541405]
["bitfinex-derivatives","BTCF0:USTF0",1747677534855,0.23423218,105430.0,105420.0,1.94345575]
["bitfinex-derivatives","BTCF0:USTF0",1747677535253,0.09050307,105440.0,105430.0,0.1896586]
["bitfinex-derivatives","BTCF0:USTF0",1747677535454,0.09050307,105440.0,105430.0,1.30227945]
["bitfinex-derivatives","BTCF0:USTF0",1747677535663,0.09050307,105440.0,105430.0,1.71327945]
["bitfinex-derivatives","BTCF0:USTF0",1747677536159,0.09050307,105440.0,105430.0,1.97812345]
["bitfinex-derivatives","BTCF0:USTF0",1747677536464,0.11820413,105450.0,105440.0,0.1896406]
["bitfinex-derivatives","BTCF0:USTF0",1747677536659,0.11820413,105450.0,105440.0,1.80330145]
["bitfinex-derivatives","BTCF0:USTF0",1747677537458,0.11820413,105450.0,105440.0,2.87922145]
["bitfinex-derivatives","BTCF0:USTF0",1747677537966,0.00014276,105450.0,105440.0,2.9215963]
["bitfinex-derivatives","BTCF0:USTF0",1747677538773,0.00014276,105450.0,105440.0,1.3848363]
["bitfinex-derivatives","BTCF0:USTF0",1747677538968,0.18976536,105450.0,105440.0,1.47741485]
["bitfinex-derivatives","BTCF0:USTF0",1747677539267,0.42406536,105450.0,105440.0,1.62705545]
["bitfinex-derivatives","BTCF0:USTF0",1747677540166,0.78486536,105450.0,105440.0,1.26625545]
["bitfinex-derivatives","BTCF0:USTF0",1747677540363,0.78486536,105450.0,105440.0,0.80541545]
["bitfinex-derivatives","BTCF0:USTF0",1747677540556,0.96348621,105450.0,105440.0,0.46113485]
["bitfinex-derivatives","BTCF0:USTF0",1747677540758,0.96348621,105450.0,105440.0,0.18237485]
["bitfinex-derivatives","BTCF0:USTF0",1747677540957,1.23348621,105450.0,105440.0,0.42973485]
["bitfinex-derivatives","BTCF0:USTF0",1747677541158,1.35154758,105450.0,105440.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1747677541965,1.35154758,105450.0,105440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747677543460,1.62500443,105450.0,105440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747677543665,1.62900443,105450.0,105440.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747677544564,1.63300443,105450.0,105440.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747677544765,1.6380918,105450.0,105440.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747677546272,0.1896406,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747677546466,0.1896586,105430.0,105420.0,0.24654276]
["bitfinex-derivatives","BTCF0:USTF0",1747677546675,1.15117945,105430.0,105420.0,0.24654276]
["bitfinex-derivatives","BTCF0:USTF0",1747677547071,1.15117945,105430.0,105420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747677547072,1.3298003,105430.0,105420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747677547275,1.41603545,105430.0,105420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747677547662,2.91603545,105430.0,105420.0,0.13000006]
["bitfinex-derivatives","BTCF0:USTF0",1747677548072,2.2825586,105430.0,105420.0,0.14000006]
["bitfinex-derivatives","BTCF0:USTF0",1747677548474,2.46117945,105430.0,105420.0,0.17170006]
["bitfinex-derivatives","BTCF0:USTF0",1747677548674,2.57924082,105430.0,105420.0,0.17170006]
["bitfinex-derivatives","BTCF0:USTF0",1747677548874,2.59924082,105430.0,105420.0,0.17170006]
["bitfinex-derivatives","BTCF0:USTF0",1747677549270,1.09924082,105430.0,105420.0,0.17170006]
["bitfinex-derivatives","BTCF0:USTF0",1747677549667,1.09924082,105430.0,105420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747677549877,1.50409682,105430.0,105420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747677550070,1.69727935,105430.0,105420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747677550469,1.70027935,105430.0,105420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747677550778,1.5216585,105430.0,105420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747677550979,1.5226585,105430.0,105420.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747677551277,1.53237733,105430.0,105420.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747677551478,1.53437733,105430.0,105420.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747677552671,1.53237733,105430.0,105420.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747677552971,1.53637733,105430.0,105420.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747677554966,1.96499818,105430.0,105420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747677555277,0.1897126,105400.0,105390.0,0.06689762]
["bitfinex-derivatives","BTCF0:USTF0",1747677555472,0.5505126,105400.0,105390.0,0.23849762]
["bitfinex-derivatives","BTCF0:USTF0",1747677555679,0.79063345,105400.0,105390.0,0.23849762]
["bitfinex-derivatives","BTCF0:USTF0",1747677555873,0.6425126,105400.0,105390.0,0.77822822]
["bitfinex-derivatives","BTCF0:USTF0",1747677556073,0.8125126,105400.0,105390.0,0.77822822]
["bitfinex-derivatives","BTCF0:USTF0",1747677556279,0.4212126,105400.0,105390.0,0.77822822]
["bitfinex-derivatives","BTCF0:USTF0",1747677556582,0.3597126,105400.0,105390.0,1.32064907]
["bitfinex-derivatives","BTCF0:USTF0",1747677557571,0.17,105400.0,105390.0,1.49926992]
["bitfinex-derivatives","BTCF0:USTF0",1747677557777,0.17,105400.0,105390.0,1.32064907]
["bitfinex-derivatives","BTCF0:USTF0",1747677557977,0.3597126,105400.0,105390.0,1.32064907]
["bitfinex-derivatives","BTCF0:USTF0",1747677558182,0.3597126,105400.0,105390.0,0.79556465]
["bitfinex-derivatives","BTCF0:USTF0",1747677558486,0.3597126,105400.0,105390.0,1.15636465]
["bitfinex-derivatives","BTCF0:USTF0",1747677559080,0.3597126,105400.0,105390.0,1.3349855]
["bitfinex-derivatives","BTCF0:USTF0",1747677560383,0.17,105400.0,105390.0,1.3349855]
["bitfinex-derivatives","BTCF0:USTF0",1747677560588,0.17,105400.0,105390.0,1.92460635]
["bitfinex-derivatives","BTCF0:USTF0",1747677560789,0.00014276,105410.0,105400.0,0.1897127]
["bitfinex-derivatives","BTCF0:USTF0",1747677561088,0.00014276,105410.0,105400.0,1.71529355]
["bitfinex-derivatives","BTCF0:USTF0",1747677561293,0.00014276,105410.0,105400.0,1.81016555]
["bitfinex-derivatives","BTCF0:USTF0",1747677561485,0.00014276,105410.0,105400.0,1.71529355]
["bitfinex-derivatives","BTCF0:USTF0",1747677562177,0.00114276,105410.0,105400.0,1.71529355]
["bitfinex-derivatives","BTCF0:USTF0",1747677563182,0.17114276,105410.0,105400.0,1.71529355]
["bitfinex-derivatives","BTCF0:USTF0",1747677563784,0.17114276,105410.0,105400.0,2.79141355]
["bitfinex-derivatives","BTCF0:USTF0",1747677564087,0.08844298,105420.0,105410.0,0.1896944]
["bitfinex-derivatives","BTCF0:USTF0",1747677564283,0.08844298,105420.0,105410.0,1.27381525]
["bitfinex-derivatives","BTCF0:USTF0",1747677564484,0.42232218,105440.0,105410.0,1.13154055]
["bitfinex-derivatives","BTCF0:USTF0",1747677564683,0.42232218,105440.0,105430.0,0.1896584]
["bitfinex-derivatives","BTCF0:USTF0",1747677564892,0.42232218,105440.0,105430.0,0.3496584]
["bitfinex-derivatives","BTCF0:USTF0",1747677565090,0.42232218,105440.0,105430.0,0.8058584]
["bitfinex-derivatives","BTCF0:USTF0",1747677565286,0.45312218,105440.0,105430.0,0.4458584]
["bitfinex-derivatives","BTCF0:USTF0",1747677565494,0.45312218,105440.0,105430.0,0.7858584]
["bitfinex-derivatives","BTCF0:USTF0",1747677565988,0.45612218,105440.0,105430.0,0.7858584]
["bitfinex-derivatives","BTCF0:USTF0",1747677566194,0.62612218,105440.0,105430.0,0.7858584]
["bitfinex-derivatives","BTCF0:USTF0",1747677566583,0.62812218,105440.0,105430.0,0.7858584]
["bitfinex-derivatives","BTCF0:USTF0",1747677567093,1.16754303,105440.0,105430.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1747677567292,1.16754303,105440.0,105430.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1747677567293,0.60732218,105440.0,105430.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1747677567488,0.66812218,105440.0,105430.0,0.6722992]
["bitfinex-derivatives","BTCF0:USTF0",1747677567795,0.56329778,105440.0,105430.0,1.3830992]
["bitfinex-derivatives","BTCF0:USTF0",1747677567996,0.50249778,105440.0,105430.0,1.3830992]
["bitfinex-derivatives","BTCF0:USTF0",1747677568179,0.50249778,105440.0,105430.0,1.0630992]
["bitfinex-derivatives","BTCF0:USTF0",1747677568380,0.50249778,105440.0,105430.0,1.3730992]
["bitfinex-derivatives","BTCF0:USTF0",1747677568581,0.4140548,105440.0,105430.0,1.0630992]
["bitfinex-derivatives","BTCF0:USTF0",1747677568781,0.4140548,105440.0,105430.0,1.3830992]
["bitfinex-derivatives","BTCF0:USTF0",1747677568988,0.4140548,105440.0,105430.0,1.0530992]
["bitfinex-derivatives","BTCF0:USTF0",1747677569181,0.4140548,105440.0,105430.0,1.4030992]
["bitfinex-derivatives","BTCF0:USTF0",1747677569385,0.4140548,105440.0,105430.0,1.0530992]
["bitfinex-derivatives","BTCF0:USTF0",1747677569587,0.4140548,105440.0,105430.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1747677569888,0.4748548,105440.0,105430.0,1.0430992]
["bitfinex-derivatives","BTCF0:USTF0",1747677570095,0.4748548,105440.0,105430.0,1.4130992]
["bitfinex-derivatives","BTCF0:USTF0",1747677570396,0.8356548,105440.0,105430.0,1.0522992]
["bitfinex-derivatives","BTCF0:USTF0",1747677571896,0.92409778,105440.0,105430.0,0.6822992]
["bitfinex-derivatives","BTCF0:USTF0",1747677572097,0.92409778,105440.0,105430.0,0.6722992]
["bitfinex-derivatives","BTCF0:USTF0",1747677572299,0.92409778,105440.0,105430.0,1.0222992]
["bitfinex-derivatives","BTCF0:USTF0",1747677573702,0.56329778,105440.0,105430.0,1.0222992]
["bitfinex-derivatives","BTCF0:USTF0",1747677573902,0.56329778,105440.0,105430.0,0.6922992]
["bitfinex-derivatives","BTCF0:USTF0",1747677574103,0.56329778,105440.0,105430.0,1.0022992]
["bitfinex-derivatives","BTCF0:USTF0",1747677574406,0.56329778,105440.0,105430.0,0.6922992]
["bitfinex-derivatives","BTCF0:USTF0",1747677574595,0.56329778,105440.0,105430.0,0.9922992]
["bitfinex-derivatives","BTCF0:USTF0",1747677574900,0.56329778,105440.0,105430.0,0.6822992]
["bitfinex-derivatives","BTCF0:USTF0",1747677575098,0.84074217,105440.0,105430.0,0.6722992]
["bitfinex-derivatives","BTCF0:USTF0",1747677575303,0.84074217,105440.0,105430.0,1.0022992]
["bitfinex-derivatives","BTCF0:USTF0",1747677576308,0.84074217,105440.0,105430.0,0.6722992]
["bitfinex-derivatives","BTCF0:USTF0",1747677576706,0.87194217,105440.0,105430.0,1.0122992]
["bitfinex-derivatives","BTCF0:USTF0",1747677576906,0.87194217,105440.0,105430.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1747677577100,1.05056302,105440.0,105430.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1747677577800,0.88294217,105440.0,105430.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1747677577999,0.88494217,105440.0,105430.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1747677578393,0.88494217,105440.0,105430.0,0.6732992]
["bitfinex-derivatives","BTCF0:USTF0",1747677578394,0.97338515,105440.0,105430.0,0.6732992]
["bitfinex-derivatives","BTCF0:USTF0",1747677578594,0.61258515,105440.0,105430.0,0.7968592]
["bitfinex-derivatives","BTCF0:USTF0",1747677578901,0.46317155,105440.0,105430.0,1.79904005]
["bitfinex-derivatives","BTCF0:USTF0",1747677579102,0.46317155,105440.0,105430.0,1.2504192]
["bitfinex-derivatives","BTCF0:USTF0",1747677579308,0.46317155,105440.0,105430.0,1.76904005]
["bitfinex-derivatives","BTCF0:USTF0",1747677579603,0.46317155,105440.0,105430.0,1.2504192]
["bitfinex-derivatives","BTCF0:USTF0",1747677579905,0.46017155,105440.0,105430.0,1.6304192]
["bitfinex-derivatives","BTCF0:USTF0",1747677580208,0.46017155,105440.0,105430.0,1.75904005]
["bitfinex-derivatives","BTCF0:USTF0",1747677580402,0.45617155,105440.0,105430.0,1.75804005]
["bitfinex-derivatives","BTCF0:USTF0",1747677580595,0.45717155,105440.0,105430.0,1.75804005]
["bitfinex-derivatives","BTCF0:USTF0",1747677580797,0.45717155,105440.0,105430.0,1.5794192]
["bitfinex-derivatives","BTCF0:USTF0",1747677580997,0.45717155,105440.0,105430.0,1.75804005]
["bitfinex-derivatives","BTCF0:USTF0",1747677581908,0.36872857,105440.0,105430.0,1.75804005]
["bitfinex-derivatives","BTCF0:USTF0",1747677582308,0.17908737,105440.0,105430.0,2.16904005]
["bitfinex-derivatives","BTCF0:USTF0",1747677582812,0.08858574,105450.0,105440.0,0.1896412]
["bitfinex-derivatives","BTCF0:USTF0",1747677583114,0.27820894,105450.0,105440.0,1.97758205]
["bitfinex-derivatives","BTCF0:USTF0",1747677583304,0.67060894,105450.0,105440.0,1.25932]
["bitfinex-derivatives","BTCF0:USTF0",1747677583508,0.73100894,105450.0,105440.0,2.2517212]
["bitfinex-derivatives","BTCF0:USTF0",1747677584210,0.90100894,105450.0,105440.0,2.2517212]
["bitfinex-derivatives","BTCF0:USTF0",1747677586012,0.90100894,105450.0,105440.0,1.9127212]
["bitfinex-derivatives","BTCF0:USTF0",1747677586318,0.90100894,105450.0,105440.0,2.2327212]
["bitfinex-derivatives","BTCF0:USTF0",1747677587025,0.90100894,105450.0,105440.0,1.9127212]
["bitfinex-derivatives","BTCF0:USTF0",1747677587317,0.90100894,105450.0,105440.0,2.2327212]
["bitfinex-derivatives","BTCF0:USTF0",1747677588920,0.90100894,105450.0,105440.0,2.2927212]
["bitfinex-derivatives","BTCF0:USTF0",1747677589310,0.93062733,105450.0,105440.0,2.2927212]
["bitfinex-derivatives","BTCF0:USTF0",1747677589906,0.94062733,105450.0,105440.0,1.9127212]
["bitfinex-derivatives","BTCF0:USTF0",1747677590115,0.94062733,105450.0,105440.0,2.2827212]
["bitfinex-derivatives","BTCF0:USTF0",1747677590315,0.5849147,105450.0,105440.0,2.2827212]
["bitfinex-derivatives","BTCF0:USTF0",1747677591409,0.5749147,105450.0,105440.0,2.2927212]
["bitfinex-derivatives","BTCF0:USTF0",1747677592514,0.5749147,105450.0,105440.0,2.2627212]
["bitfinex-derivatives","BTCF0:USTF0",1747677592820,0.5449147,105450.0,105440.0,2.2627212]
["bitfinex-derivatives","BTCF0:USTF0",1747677593017,0.5449147,105450.0,105440.0,2.44134205]
["bitfinex-derivatives","BTCF0:USTF0",1747677593221,0.5449147,105450.0,105440.0,2.80214205]
["bitfinex-derivatives","BTCF0:USTF0",1747677593419,0.4829147,105450.0,105440.0,2.80214205]
["bitfinex-derivatives","BTCF0:USTF0",1747677594514,0.5142147,105450.0,105440.0,2.80214205]
["bitfinex-derivatives","BTCF0:USTF0",1747677595421,0.4829147,105450.0,105440.0,2.80214205]
["bitfinex-derivatives","BTCF0:USTF0",1747677596620,0.4829147,105450.0,105440.0,2.3435212]
["bitfinex-derivatives","BTCF0:USTF0",1747677596826,0.4536228,105450.0,105440.0,2.45134205]
["bitfinex-derivatives","BTCF0:USTF0",1747677597028,0.8774228,105450.0,105440.0,2.10304]
["bitfinex-derivatives","BTCF0:USTF0",1747677598120,0.8774228,105450.0,105440.0,2.2926812]
["bitfinex-derivatives","BTCF0:USTF0",1747677598930,1.05604365,105450.0,105440.0,1.26032]
["bitfinex-derivatives","BTCF0:USTF0",1747677599119,1.05604365,105450.0,105440.0,1.723]
["bitfinex-derivatives","BTCF0:USTF0",1747677599329,0.8774228,105450.0,105440.0,1.723]
["bitfinex-derivatives","BTCF0:USTF0",1747677599627,0.8774228,105450.0,105440.0,1.22752]
["bitfinex-derivatives","BTCF0:USTF0",1747677599930,1.2546645,105450.0,105440.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747677600426,1.2546645,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747677600621,1.4098773,105450.0,105420.0,0.103138]
["bitfinex-derivatives","BTCF0:USTF0",1747677600823,0.72908005,105430.0,105420.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747677601029,1.08988005,105430.0,105420.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747677601235,1.32298005,105430.0,105420.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747677601531,1.48298005,105430.0,105420.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747677601729,1.57783605,105430.0,105420.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747677602130,1.57883605,105430.0,105420.0,0.00814276]
["bitfinex-derivatives","BTCF0:USTF0",1747677602335,1.3053592,105430.0,105420.0,0.00814276]
["bitfinex-derivatives","BTCF0:USTF0",1747677602528,1.1453592,105430.0,105420.0,0.01814276]
["bitfinex-derivatives","BTCF0:USTF0",1747677602728,1.32398005,105430.0,105420.0,0.04534276]
["bitfinex-derivatives","BTCF0:USTF0",1747677603034,1.1483592,105430.0,105420.0,0.22501996]
["bitfinex-derivatives","BTCF0:USTF0",1747677603230,1.32698005,105430.0,105420.0,0.22501996]
["bitfinex-derivatives","BTCF0:USTF0",1747677603428,1.32598005,105430.0,105420.0,0.22101996]
["bitfinex-derivatives","BTCF0:USTF0",1747677603628,1.1503592,105430.0,105420.0,0.06404276]
["bitfinex-derivatives","BTCF0:USTF0",1747677603932,1.44726896,105430.0,105420.0,0.16234276]
["bitfinex-derivatives","BTCF0:USTF0",1747677604142,1.46726896,105430.0,105420.0,0.16234276]
["bitfinex-derivatives","BTCF0:USTF0",1747677604337,1.56212496,105430.0,105420.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1747677604527,0.1896772,105420.0,105410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747677604728,1.0327189,105420.0,105410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747677604930,1.1275829,105420.0,105410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747677605125,0.6754772,105420.0,105410.0,0.31969522]
["bitfinex-derivatives","BTCF0:USTF0",1747677605425,0.99409805,105420.0,105410.0,0.06060002]
["bitfinex-derivatives","BTCF0:USTF0",1747677605636,0.99409805,105420.0,105410.0,0.03060002]
["bitfinex-derivatives","BTCF0:USTF0",1747677606030,2.86455872,105420.0,105410.0,0.03060002]
["bitfinex-derivatives","BTCF0:USTF0",1747677606341,1.1782772,105420.0,105410.0,0.67029522]
["bitfinex-derivatives","BTCF0:USTF0",1747677606651,0.7849772,105420.0,105410.0,0.40199522]
["bitfinex-derivatives","BTCF0:USTF0",1747677606835,0.7849772,105420.0,105410.0,0.76199522]
["bitfinex-derivatives","BTCF0:USTF0",1747677607140,0.7244772,105420.0,105410.0,0.45199522]
["bitfinex-derivatives","BTCF0:USTF0",1747677607443,0.7244772,105420.0,105410.0,1.26141607]
["bitfinex-derivatives","BTCF0:USTF0",1747677607444,0.26256294,105420.0,105410.0,1.26141607]
["bitfinex-derivatives","BTCF0:USTF0",1747677607639,0.26256294,105420.0,105410.0,1.26141605]
["bitfinex-derivatives","BTCF0:USTF0",1747677607845,0.26256294,105420.0,105410.0,1.35628005]
["bitfinex-derivatives","BTCF0:USTF0",1747677608041,0.26256294,105420.0,105410.0,1.82152005]
["bitfinex-derivatives","BTCF0:USTF0",1747677608241,0.09256294,105420.0,105410.0,1.82152005]
["bitfinex-derivatives","BTCF0:USTF0",1747677608436,0.12351904,105430.0,105410.0,1.82152005]
["bitfinex-derivatives","BTCF0:USTF0",1747677608437,0.12351904,105430.0,105420.0,0.1896676]
["bitfinex-derivatives","BTCF0:USTF0",1747677608745,0.12351904,105430.0,105420.0,1.26088845]
["bitfinex-derivatives","BTCF0:USTF0",1747677608943,0.12351904,105430.0,105420.0,1.7843653]
["bitfinex-derivatives","BTCF0:USTF0",1747677609243,0.14930087,105440.0,105430.0,0.1896489]
["bitfinex-derivatives","BTCF0:USTF0",1747677609429,0.14930087,105440.0,105430.0,2.75206975]
["bitfinex-derivatives","BTCF0:USTF0",1747677609630,0.14930087,105440.0,105430.0,3.09691375]
["bitfinex-derivatives","BTCF0:USTF0",1747677609843,0.33893087,105440.0,105430.0,3.09691375]
["bitfinex-derivatives","BTCF0:USTF0",1747677610143,0.14930087,105440.0,105430.0,3.09691375]
["bitfinex-derivatives","BTCF0:USTF0",1747677610350,0.31930087,105440.0,105430.0,3.09691375]
["bitfinex-derivatives","BTCF0:USTF0",1747677610539,0.31930087,105440.0,105430.0,3.10649747]
["bitfinex-derivatives","BTCF0:USTF0",1747677610848,0.172,105440.0,105430.0,3.19267269]
["bitfinex-derivatives","BTCF0:USTF0",1747677611148,0.003,105440.0,105430.0,2.94567269]
["bitfinex-derivatives","BTCF0:USTF0",1747677611537,0.00014276,105450.0,105440.0,0.1896292]
["bitfinex-derivatives","BTCF0:USTF0",1747677611736,0.00014276,105450.0,105440.0,1.28425005]
["bitfinex-derivatives","BTCF0:USTF0",1747677611936,0.00014276,105450.0,105440.0,1.31535005]
["bitfinex-derivatives","BTCF0:USTF0",1747677612137,0.18975096,105450.0,105440.0,1.1367292]
["bitfinex-derivatives","BTCF0:USTF0",1747677612434,0.18975096,105450.0,105440.0,1.35745657]
["bitfinex-derivatives","BTCF0:USTF0",1747677613147,0.35975096,105450.0,105440.0,1.35745657]
["bitfinex-derivatives","BTCF0:USTF0",1747677613342,0.35975096,105450.0,105440.0,1.35945657]
["bitfinex-derivatives","BTCF0:USTF0",1747677613746,0.35975096,105450.0,105440.0,1.36045657]
["bitfinex-derivatives","BTCF0:USTF0",1747677614245,0.17014276,105450.0,105440.0,1.36045657]
["bitfinex-derivatives","BTCF0:USTF0",1747677614747,0.35974586,105450.0,105440.0,1.36045657]
["bitfinex-derivatives","BTCF0:USTF0",1747677614938,0.17014276,105450.0,105440.0,1.36045657]
["bitfinex-derivatives","BTCF0:USTF0",1747677615437,0.17014276,105450.0,105440.0,1.77145657]
["bitfinex-derivatives","BTCF0:USTF0",1747677615646,0.35974636,105450.0,105440.0,1.77145657]
["bitfinex-derivatives","BTCF0:USTF0",1747677615847,0.35974636,105450.0,105440.0,2.23661657]
["bitfinex-derivatives","BTCF0:USTF0",1747677616147,0.17014276,105450.0,105440.0,2.23661657]
["bitfinex-derivatives","BTCF0:USTF0",1747677617139,0.2226706,105470.0,105460.0,0.1895886]
["bitfinex-derivatives","BTCF0:USTF0",1747677617340,0.34618971,105470.0,105460.0,1.30336945]
["bitfinex-derivatives","BTCF0:USTF0",1747677617543,0.34618971,105470.0,105460.0,1.76006945]
["bitfinex-derivatives","BTCF0:USTF0",1747677617544,0.15661911,105470.0,105460.0,1.76006945]
["bitfinex-derivatives","BTCF0:USTF0",1747677617849,0.34618971,105470.0,105460.0,1.76006945]
["bitfinex-derivatives","BTCF0:USTF0",1747677618153,0.51618971,105470.0,105460.0,1.7745869]
["bitfinex-derivatives","BTCF0:USTF0",1747677618351,0.52118971,105470.0,105460.0,1.7745869]
["bitfinex-derivatives","BTCF0:USTF0",1747677619549,0.175,105470.0,105460.0,1.7745869]
["bitfinex-derivatives","BTCF0:USTF0",1747677619748,0.175,105470.0,105460.0,2.1855869]
["bitfinex-derivatives","BTCF0:USTF0",1747677620055,0.18008737,105470.0,105460.0,2.1855869]
["bitfinex-derivatives","BTCF0:USTF0",1747677620848,0.17508737,105470.0,105460.0,2.1855869]
["bitfinex-derivatives","BTCF0:USTF0",1747677621151,0.17508737,105470.0,105460.0,2.1885869]
["bitfinex-derivatives","BTCF0:USTF0",1747677626653,0.4164979,105500.0,105490.0,0.1895347]
["bitfinex-derivatives","BTCF0:USTF0",1747677626851,0.4795979,105500.0,105490.0,2.06479555]
["bitfinex-derivatives","BTCF0:USTF0",1747677627146,0.77311701,105500.0,105490.0,1.35834]
["bitfinex-derivatives","BTCF0:USTF0",1747677627351,0.77311701,105500.0,105490.0,0.99754]
["bitfinex-derivatives","BTCF0:USTF0",1747677627548,0.77311701,105500.0,105490.0,1.5478747]
["bitfinex-derivatives","BTCF0:USTF0",1747677627949,0.77611701,105500.0,105490.0,1.5478747]
["bitfinex-derivatives","BTCF0:USTF0",1747677628345,0.77811701,105500.0,105490.0,1.5793747]
["bitfinex-derivatives","BTCF0:USTF0",1747677628852,0.77811701,105500.0,105490.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1747677629050,1.13891701,105500.0,105490.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1747677629250,0.77811701,105500.0,105490.0,0.841177]
["bitfinex-derivatives","BTCF0:USTF0",1747677629556,0.77811701,105500.0,105490.0,0.65164]
["bitfinex-derivatives","BTCF0:USTF0",1747677629856,1.13891701,105500.0,105490.0,0.65164]
["bitfinex-derivatives","BTCF0:USTF0",1747677630650,1.13891701,105500.0,105490.0,0.841177]
["bitfinex-derivatives","BTCF0:USTF0",1747677631059,1.13891701,105500.0,105490.0,0.589537]
["bitfinex-derivatives","BTCF0:USTF0",1747677631252,1.13891701,105500.0,105490.0,1.054577]
["bitfinex-derivatives","BTCF0:USTF0",1747677632353,1.66232986,105500.0,105490.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747677632655,0.1895549,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747677632856,0.87249486,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747677633061,2.46639486,105480.0,105470.0,0.12189618]
["bitfinex-derivatives","BTCF0:USTF0",1747677633254,0.1895906,105460.0,105450.0,0.10299524]
["bitfinex-derivatives","BTCF0:USTF0",1747677633550,0.85253056,105460.0,105450.0,0.43260384]
["bitfinex-derivatives","BTCF0:USTF0",1747677633749,0.94643056,105460.0,105450.0,0.24299524]
["bitfinex-derivatives","BTCF0:USTF0",1747677633957,0.94643056,105460.0,105450.0,0.10299524]
["bitfinex-derivatives","BTCF0:USTF0",1747677634153,1.11643056,105460.0,105450.0,0.10299524]
["bitfinex-derivatives","BTCF0:USTF0",1747677634457,1.11643056,105460.0,105450.0,0.24299524]
["bitfinex-derivatives","BTCF0:USTF0",1747677634663,1.11743056,105460.0,105450.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747677634846,1.11743056,105460.0,105440.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747677634847,0.1896086,105450.0,105440.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747677635161,2.56304856,105450.0,105440.0,0.13014276]
["bitfinex-derivatives","BTCF0:USTF0",1747677635347,2.56304856,105450.0,105440.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1747677635855,2.38442771,105450.0,105440.0,0.67976936]
["bitfinex-derivatives","BTCF0:USTF0",1747677636161,0.51362771,105450.0,105440.0,1.21919021]
["bitfinex-derivatives","BTCF0:USTF0",1747677636359,0.32401911,105450.0,105440.0,1.25229021]
["bitfinex-derivatives","BTCF0:USTF0",1747677636566,0.32401911,105450.0,105440.0,1.28489021]
["bitfinex-derivatives","BTCF0:USTF0",1747677636751,0.51362771,105450.0,105440.0,1.28489021]
["bitfinex-derivatives","BTCF0:USTF0",1747677636947,0.51562771,105450.0,105440.0,1.28489021]
["bitfinex-derivatives","BTCF0:USTF0",1747677637856,0.32401911,105450.0,105440.0,1.49929021]
["bitfinex-derivatives","BTCF0:USTF0",1747677638060,0.2042,105450.0,105440.0,1.54313021]
["bitfinex-derivatives","BTCF0:USTF0",1747677638264,0.2042,105450.0,105440.0,2.83213021]
["bitfinex-derivatives","BTCF0:USTF0",1747677638460,0.173,105450.0,105440.0,2.83213021]
["bitfinex-derivatives","BTCF0:USTF0",1747677638762,0.173,105450.0,105440.0,2.92696621]
["bitfinex-derivatives","BTCF0:USTF0",1747677639056,0.0312,105460.0,105450.0,0.1896086]
["bitfinex-derivatives","BTCF0:USTF0",1747677639261,0.0312,105460.0,105450.0,1.33302945]
["bitfinex-derivatives","BTCF0:USTF0",1747677639460,0.0312,105460.0,105450.0,1.37714596]
["bitfinex-derivatives","BTCF0:USTF0",1747677640264,0.2012,105460.0,105450.0,1.37714596]
["bitfinex-derivatives","BTCF0:USTF0",1747677640858,0.2012,105460.0,105450.0,1.37914596]
["bitfinex-derivatives","BTCF0:USTF0",1747677641050,0.3917906,105460.0,105450.0,1.37914596]
["bitfinex-derivatives","BTCF0:USTF0",1747677641864,0.2022,105460.0,105450.0,1.37914596]
["bitfinex-derivatives","BTCF0:USTF0",1747677642052,0.2022,105460.0,105450.0,1.20052511]
["bitfinex-derivatives","BTCF0:USTF0",1747677642252,0.171,105460.0,105450.0,1.65259481]
["bitfinex-derivatives","BTCF0:USTF0",1747677642968,0.002,105480.0,105450.0,2.18700581]
["bitfinex-derivatives","BTCF0:USTF0",1747677643147,0.002,105480.0,105470.0,1.08979345]
["bitfinex-derivatives","BTCF0:USTF0",1747677643349,0.002,105480.0,105470.0,1.78319345]
["bitfinex-derivatives","BTCF0:USTF0",1747677643555,0.002,105480.0,105470.0,1.84509345]
["bitfinex-derivatives","BTCF0:USTF0",1747677643773,0.002,105480.0,105470.0,1.97060145]
["bitfinex-derivatives","BTCF0:USTF0",1747677644156,0.005,105480.0,105470.0,1.97260145]
["bitfinex-derivatives","BTCF0:USTF0",1747677644459,1e-07,105480.0,105470.0,1.97260145]
["bitfinex-derivatives","BTCF0:USTF0",1747677644962,1e-07,105480.0,105470.0,1.97449763]
["bitfinex-derivatives","BTCF0:USTF0",1747677645759,0.00508737,105490.0,105480.0,0.1895546]
["bitfinex-derivatives","BTCF0:USTF0",1747677646059,0.00508737,105490.0,105480.0,2.57409545]
["bitfinex-derivatives","BTCF0:USTF0",1747677646451,0.00508737,105490.0,105480.0,2.7527163]
["bitfinex-derivatives","BTCF0:USTF0",1747677646655,0.00508737,105490.0,105480.0,2.6088746]
["bitfinex-derivatives","BTCF0:USTF0",1747677646858,0.03998737,105490.0,105480.0,2.6088746]
["bitfinex-derivatives","BTCF0:USTF0",1747677647056,0.03998737,105490.0,105480.0,2.83161196]
["bitfinex-derivatives","BTCF0:USTF0",1747677647262,0.20998737,105490.0,105480.0,2.83161196]
["bitfinex-derivatives","BTCF0:USTF0",1747677647663,0.39952397,105490.0,105480.0,2.83161196]
["bitfinex-derivatives","BTCF0:USTF0",1747677647965,0.55434308,105490.0,105480.0,2.59055111]
["bitfinex-derivatives","BTCF0:USTF0",1747677648167,0.58744308,105490.0,105480.0,2.59055111]
["bitfinex-derivatives","BTCF0:USTF0",1747677648368,0.58744308,105490.0,105480.0,2.63450366]
["bitfinex-derivatives","BTCF0:USTF0",1747677648555,0.58744308,105490.0,105480.0,2.87772451]
["bitfinex-derivatives","BTCF0:USTF0",1747677648754,0.39790648,105490.0,105480.0,2.87772451]
["bitfinex-derivatives","BTCF0:USTF0",1747677649170,0.58744308,105490.0,105480.0,2.87772451]
["bitfinex-derivatives","BTCF0:USTF0",1747677649673,0.52304308,105490.0,105480.0,2.833608]
["bitfinex-derivatives","BTCF0:USTF0",1747677650171,0.52304308,105490.0,105480.0,2.65498715]
["bitfinex-derivatives","BTCF0:USTF0",1747677650373,0.55604308,105490.0,105480.0,2.65498715]
["bitfinex-derivatives","BTCF0:USTF0",1747677651470,0.55604308,105490.0,105480.0,2.65494715]
["bitfinex-derivatives","BTCF0:USTF0",1747677651666,0.55604308,105490.0,105480.0,2.18438715]
["bitfinex-derivatives","BTCF0:USTF0",1747677651873,0.73466393,105490.0,105480.0,2.5463946]
["bitfinex-derivatives","BTCF0:USTF0",1747677652164,1.09546393,105490.0,105480.0,1.47268]
["bitfinex-derivatives","BTCF0:USTF0",1747677652767,0.91684308,105490.0,105480.0,1.21548]
["bitfinex-derivatives","BTCF0:USTF0",1747677652974,1.09546393,105490.0,105480.0,1.47268]
["bitfinex-derivatives","BTCF0:USTF0",1747677653665,0.91684308,105490.0,105480.0,1.47268]
["bitfinex-derivatives","BTCF0:USTF0",1747677653865,0.91684308,105490.0,105480.0,1.6622346]
["bitfinex-derivatives","BTCF0:USTF0",1747677654068,0.55604308,105490.0,105480.0,1.6622346]
["bitfinex-derivatives","BTCF0:USTF0",1747677654262,0.91684308,105490.0,105480.0,1.6622346]
["bitfinex-derivatives","BTCF0:USTF0",1747677654570,0.91684308,105490.0,105480.0,1.47268]
["bitfinex-derivatives","BTCF0:USTF0",1747677655371,0.91684308,105490.0,105480.0,1.85268]
["bitfinex-derivatives","BTCF0:USTF0",1747677656464,0.91684308,105490.0,105480.0,1.47268]
["bitfinex-derivatives","BTCF0:USTF0",1747677657370,0.91684308,105490.0,105480.0,2.0322346]
["bitfinex-derivatives","BTCF0:USTF0",1747677657669,0.91684308,105490.0,105480.0,1.84268]
["bitfinex-derivatives","BTCF0:USTF0",1747677658475,0.91684308,105490.0,105480.0,2.0937346]
["bitfinex-derivatives","BTCF0:USTF0",1747677659465,0.91684308,105490.0,105480.0,1.53418]
["bitfinex-derivatives","BTCF0:USTF0",1747677659775,0.55604308,105490.0,105480.0,2.3945346]
["bitfinex-derivatives","BTCF0:USTF0",1747677660164,0.55604308,105490.0,105480.0,1.89498]
["bitfinex-derivatives","BTCF0:USTF0",1747677660366,0.55604308,105490.0,105480.0,2.22498]
["bitfinex-derivatives","BTCF0:USTF0",1747677660669,0.55604308,105490.0,105480.0,2.0537346]
["bitfinex-derivatives","BTCF0:USTF0",1747677660859,0.55604308,105490.0,105480.0,2.4145346]
["bitfinex-derivatives","BTCF0:USTF0",1747677661577,0.39952397,105490.0,105480.0,2.59315545]
["bitfinex-derivatives","BTCF0:USTF0",1747677661965,0.39952397,105490.0,105480.0,2.62575545]
["bitfinex-derivatives","BTCF0:USTF0",1747677662373,0.52304308,105490.0,105480.0,2.62575545]
["bitfinex-derivatives","BTCF0:USTF0",1747677663278,0.39952397,105490.0,105480.0,2.4471346]
["bitfinex-derivatives","BTCF0:USTF0",1747677663479,0.52304308,105490.0,105480.0,2.62575545]
["bitfinex-derivatives","BTCF0:USTF0",1747677665578,0.39952397,105490.0,105480.0,2.62575545]
["bitfinex-derivatives","BTCF0:USTF0",1747677668276,0.20998737,105490.0,105480.0,2.4471346]
["bitfinex-derivatives","BTCF0:USTF0",1747677668474,0.39952397,105490.0,105480.0,2.4471346]
["bitfinex-derivatives","BTCF0:USTF0",1747677668671,0.39952397,105490.0,105480.0,2.62575545]
["bitfinex-derivatives","BTCF0:USTF0",1747677669080,0.20998737,105490.0,105480.0,2.62575545]
["bitfinex-derivatives","BTCF0:USTF0",1747677669280,0.39952397,105490.0,105480.0,2.62575545]
["bitfinex-derivatives","BTCF0:USTF0",1747677670087,0.39952397,105490.0,105480.0,2.36855545]
["bitfinex-derivatives","BTCF0:USTF0",1747677670280,0.39952397,105490.0,105480.0,2.84335545]
["bitfinex-derivatives","BTCF0:USTF0",1747677670883,0.20998737,105490.0,105480.0,2.84335545]
["bitfinex-derivatives","BTCF0:USTF0",1747677671079,0.20998737,105490.0,105480.0,2.6647346]
["bitfinex-derivatives","BTCF0:USTF0",1747677671282,0.20998737,105490.0,105480.0,2.84335545]
["bitfinex-derivatives","BTCF0:USTF0",1747677672390,0.20998737,105490.0,105480.0,2.9303455]
["bitfinex-derivatives","BTCF0:USTF0",1747677673388,0.20998737,105490.0,105480.0,2.75172465]
["bitfinex-derivatives","BTCF0:USTF0",1747677673578,0.20998737,105490.0,105480.0,2.9303455]
["bitfinex-derivatives","BTCF0:USTF0",1747677674180,0.20998737,105490.0,105480.0,3.10896635]
["bitfinex-derivatives","BTCF0:USTF0",1747677674381,0.17708737,105490.0,105480.0,3.10896635]
["bitfinex-derivatives","BTCF0:USTF0",1747677675078,0.17708737,105490.0,105480.0,3.16790359]
["bitfinex-derivatives","BTCF0:USTF0",1747677675479,0.17708737,105490.0,105480.0,2.98928274]
["bitfinex-derivatives","BTCF0:USTF0",1747677676082,0.17708737,105490.0,105480.0,3.16790359]
["bitfinex-derivatives","BTCF0:USTF0",1747677676482,0.17708737,105490.0,105480.0,2.98928274]
["bitfinex-derivatives","BTCF0:USTF0",1747677676682,0.17708737,105490.0,105480.0,3.16790359]
["bitfinex-derivatives","BTCF0:USTF0",1747677678284,0.17608737,105490.0,105480.0,3.16790359]
["bitfinex-derivatives","BTCF0:USTF0",1747677678474,0.17608737,105490.0,105480.0,3.16990359]
["bitfinex-derivatives","BTCF0:USTF0",1747677678889,0.17508737,105490.0,105480.0,3.17090359]
["bitfinex-derivatives","BTCF0:USTF0",1747677679979,0.17508737,105490.0,105480.0,2.81366189]
["bitfinex-derivatives","BTCF0:USTF0",1747677680181,0.17508737,105490.0,105480.0,3.17090359]
["bitfinex-derivatives","BTCF0:USTF0",1747677681288,0.17508737,105490.0,105480.0,2.81366189]
["bitfinex-derivatives","BTCF0:USTF0",1747677681594,0.17508737,105490.0,105480.0,3.17090359]
["bitfinex-derivatives","BTCF0:USTF0",1747677681890,0.17508737,105490.0,105480.0,2.77892274]
["bitfinex-derivatives","BTCF0:USTF0",1747677682092,0.36462427,105490.0,105480.0,2.81362189]
["bitfinex-derivatives","BTCF0:USTF0",1747677682288,0.39492427,105490.0,105480.0,2.99224274]
["bitfinex-derivatives","BTCF0:USTF0",1747677682489,0.23638737,105490.0,105480.0,2.99224274]
["bitfinex-derivatives","BTCF0:USTF0",1747677682690,0.42592427,105490.0,105480.0,2.51748274]
["bitfinex-derivatives","BTCF0:USTF0",1747677682894,0.23638737,105490.0,105480.0,2.81358189]
["bitfinex-derivatives","BTCF0:USTF0",1747677683093,0.23638737,105490.0,105480.0,2.99220274]
["bitfinex-derivatives","BTCF0:USTF0",1747677683595,0.54944328,105490.0,105480.0,2.56766189]
["bitfinex-derivatives","BTCF0:USTF0",1747677683796,0.76136413,105490.0,105480.0,0.78988209]
["bitfinex-derivatives","BTCF0:USTF0",1747677683993,0.76136413,105490.0,105480.0,0.81364729]
["bitfinex-derivatives","BTCF0:USTF0",1747677684195,0.76136413,105490.0,105480.0,1.30320209]
["bitfinex-derivatives","BTCF0:USTF0",1747677684400,0.58274328,105490.0,105480.0,1.30320209]
["bitfinex-derivatives","BTCF0:USTF0",1747677684588,0.58274328,105490.0,105480.0,1.33420209]
["bitfinex-derivatives","BTCF0:USTF0",1747677684989,0.58274328,105490.0,105480.0,1.31320209]
["bitfinex-derivatives","BTCF0:USTF0",1747677685599,0.58274328,105490.0,105480.0,0.47848209]
["bitfinex-derivatives","BTCF0:USTF0",1747677685800,0.58274328,105490.0,105480.0,0.7025548]
["bitfinex-derivatives","BTCF0:USTF0",1747677685988,0.58274328,105490.0,105480.0,0.3525548]
["bitfinex-derivatives","BTCF0:USTF0",1747677686490,0.58274328,105490.0,105480.0,0.7025548]
["bitfinex-derivatives","BTCF0:USTF0",1747677686884,0.58274328,105490.0,105480.0,0.3525548]
["bitfinex-derivatives","BTCF0:USTF0",1747677687088,0.58274328,105490.0,105480.0,0.6625548]
["bitfinex-derivatives","BTCF0:USTF0",1747677687897,0.76136413,105490.0,105480.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1747677688094,0.76136413,105490.0,105480.0,0.5659148]
["bitfinex-derivatives","BTCF0:USTF0",1747677688402,0.58274328,105490.0,105480.0,0.5459148]
["bitfinex-derivatives","BTCF0:USTF0",1747677688594,0.58274328,105490.0,105480.0,0.8759148]
["bitfinex-derivatives","BTCF0:USTF0",1747677688794,0.58274328,105490.0,105480.0,0.5459148]
["bitfinex-derivatives","BTCF0:USTF0",1747677688997,0.58274328,105490.0,105480.0,0.5559148]
["bitfinex-derivatives","BTCF0:USTF0",1747677689297,0.39320648,105490.0,105480.0,1.2667148]
["bitfinex-derivatives","BTCF0:USTF0",1747677689494,0.67110688,105490.0,105480.0,0.9567148]
["bitfinex-derivatives","BTCF0:USTF0",1747677689696,0.67110688,105490.0,105480.0,0.9391148]
["bitfinex-derivatives","BTCF0:USTF0",1747677689899,0.67110688,105490.0,105480.0,1.2991148]
["bitfinex-derivatives","BTCF0:USTF0",1747677690096,0.67110688,105490.0,105480.0,0.9391148]
["bitfinex-derivatives","BTCF0:USTF0",1747677690405,0.67110688,105490.0,105480.0,1.2467148]
["bitfinex-derivatives","BTCF0:USTF0",1747677690595,0.67110688,105490.0,105480.0,0.5559148]
["bitfinex-derivatives","BTCF0:USTF0",1747677690800,0.67110688,105490.0,105480.0,0.8959148]
["bitfinex-derivatives","BTCF0:USTF0",1747677691301,0.67110688,105490.0,105480.0,0.91911766]
["bitfinex-derivatives","BTCF0:USTF0",1747677692294,0.84972773,105490.0,105480.0,0.59911766]
["bitfinex-derivatives","BTCF0:USTF0",1747677692500,0.84972773,105490.0,105480.0,0.58911766]
["bitfinex-derivatives","BTCF0:USTF0",1747677692699,0.84972773,105490.0,105480.0,0.72575766]
["bitfinex-derivatives","BTCF0:USTF0",1747677692901,0.84972773,105490.0,105480.0,0.93911766]
["bitfinex-derivatives","BTCF0:USTF0",1747677693207,0.67110688,105490.0,105480.0,0.90911766]
["bitfinex-derivatives","BTCF0:USTF0",1747677693393,0.67110688,105490.0,105480.0,0.58911766]
["bitfinex-derivatives","BTCF0:USTF0",1747677693589,0.67110688,105490.0,105480.0,1.27991766]
["bitfinex-derivatives","BTCF0:USTF0",1747677693901,0.67110688,105490.0,105480.0,1.34481766]
["bitfinex-derivatives","BTCF0:USTF0",1747677694298,0.67110688,105490.0,105480.0,0.46956286]
["bitfinex-derivatives","BTCF0:USTF0",1747677694499,0.84972773,105490.0,105480.0,0.65911766]
["bitfinex-derivatives","BTCF0:USTF0",1747677694801,0.67110688,105490.0,105480.0,0.6159148]
["bitfinex-derivatives","BTCF0:USTF0",1747677695105,0.67110688,105490.0,105480.0,0.8859148]
["bitfinex-derivatives","BTCF0:USTF0",1747677696398,0.67110688,105490.0,105480.0,0.5459148]
["bitfinex-derivatives","BTCF0:USTF0",1747677696599,0.67110688,105490.0,105480.0,0.8959148]
["bitfinex-derivatives","BTCF0:USTF0",1747677698411,0.67110688,105490.0,105480.0,1.3196148]
["bitfinex-derivatives","BTCF0:USTF0",1747677699004,0.48156998,105490.0,105480.0,1.49823565]
["bitfinex-derivatives","BTCF0:USTF0",1747677699204,0.35805087,105490.0,105480.0,1.52843565]
["bitfinex-derivatives","BTCF0:USTF0",1747677699403,0.54758777,105490.0,105480.0,1.52843565]
["bitfinex-derivatives","BTCF0:USTF0",1747677699608,0.51428777,105490.0,105480.0,1.52843565]
["bitfinex-derivatives","BTCF0:USTF0",1747677700507,0.48328777,105490.0,105480.0,1.57155069]
["bitfinex-derivatives","BTCF0:USTF0",1747677700904,0.26345087,105490.0,105480.0,1.75017154]
["bitfinex-derivatives","BTCF0:USTF0",1747677701110,0.26345087,105490.0,105480.0,1.57155069]
["bitfinex-derivatives","BTCF0:USTF0",1747677701502,0.26345087,105490.0,105480.0,1.75017154]
["bitfinex-derivatives","BTCF0:USTF0",1747677701910,0.26345087,105490.0,105480.0,1.57155069]
["bitfinex-derivatives","BTCF0:USTF0",1747677702099,0.17508737,105490.0,105480.0,1.85306133]
["bitfinex-derivatives","BTCF0:USTF0",1747677702306,0.17508737,105490.0,105480.0,1.49581963]
["bitfinex-derivatives","BTCF0:USTF0",1747677702706,0.39682427,105490.0,105480.0,1.46108048]
["bitfinex-derivatives","BTCF0:USTF0",1747677703003,0.20728737,105490.0,105480.0,1.67444048]
["bitfinex-derivatives","BTCF0:USTF0",1747677703205,0.20728737,105490.0,105480.0,1.46108048]
["bitfinex-derivatives","BTCF0:USTF0",1747677703508,0.20728737,105490.0,105480.0,1.93492048]
["bitfinex-derivatives","BTCF0:USTF0",1747677703810,0.20728737,105490.0,105480.0,1.75629963]
["bitfinex-derivatives","BTCF0:USTF0",1747677704018,0.20728737,105490.0,105480.0,1.93492048]
["bitfinex-derivatives","BTCF0:USTF0",1747677704511,0.33080648,105490.0,105480.0,1.93492048]
["bitfinex-derivatives","BTCF0:USTF0",1747677704811,0.29860648,105490.0,105480.0,1.93492048]
["bitfinex-derivatives","BTCF0:USTF0",1747677704999,0.17508737,105490.0,105480.0,1.69736239]
["bitfinex-derivatives","BTCF0:USTF0",1747677705507,0.17508737,105490.0,105480.0,1.87598324]
["bitfinex-derivatives","BTCF0:USTF0",1747677705809,0.17508737,105490.0,105480.0,1.69736239]
["bitfinex-derivatives","BTCF0:USTF0",1747677706010,0.17508737,105490.0,105480.0,1.87598324]
["bitfinex-derivatives","BTCF0:USTF0",1747677708616,0.17508737,105490.0,105480.0,1.89096793]
["bitfinex-derivatives","BTCF0:USTF0",1747677709516,0.17508737,105490.0,105480.0,1.71234708]
["bitfinex-derivatives","BTCF0:USTF0",1747677709709,0.17508737,105490.0,105480.0,1.89096793]
["bitfinex-derivatives","BTCF0:USTF0",1747677714613,0.17508737,105490.0,105480.0,1.93495952]
["bitfinex-derivatives","BTCF0:USTF0",1747677715210,0.17508737,105490.0,105480.0,1.75633867]
["bitfinex-derivatives","BTCF0:USTF0",1747677715410,0.17508737,105490.0,105480.0,1.93495952]
["bitfinex-derivatives","BTCF0:USTF0",1747677715621,0.17508737,105490.0,105480.0,2.29575952]
["bitfinex-derivatives","BTCF0:USTF0",1747677716315,0.29860648,105490.0,105480.0,2.29575952]
["bitfinex-derivatives","BTCF0:USTF0",1747677717723,0.29860648,105490.0,105480.0,2.38352601]
["bitfinex-derivatives","BTCF0:USTF0",1747677718833,0.29860648,105490.0,105480.0,2.56214686]
["bitfinex-derivatives","BTCF0:USTF0",1747677719018,0.17508737,105490.0,105480.0,2.20490516]
["bitfinex-derivatives","BTCF0:USTF0",1747677719324,0.17508737,105490.0,105480.0,2.56214686]
["bitfinex-derivatives","BTCF0:USTF0",1747677720720,0.17508737,105490.0,105480.0,2.38352601]
["bitfinex-derivatives","BTCF0:USTF0",1747677720918,0.17508737,105490.0,105480.0,2.56214686]
["bitfinex-derivatives","BTCF0:USTF0",1747677721512,0.17508737,105490.0,105480.0,2.38352601]
["bitfinex-derivatives","BTCF0:USTF0",1747677721713,0.17508737,105490.0,105480.0,2.16091357]
["bitfinex-derivatives","BTCF0:USTF0",1747677721914,0.17508737,105490.0,105480.0,2.33953442]
["bitfinex-derivatives","BTCF0:USTF0",1747677722124,0.20778737,105490.0,105480.0,2.12617442]
["bitfinex-derivatives","BTCF0:USTF0",1747677722318,0.33130648,105490.0,105480.0,1.91735357]
["bitfinex-derivatives","BTCF0:USTF0",1747677722633,0.39530648,105490.0,105480.0,1.91735357]
["bitfinex-derivatives","BTCF0:USTF0",1747677722818,0.39530648,105490.0,105480.0,2.13067357]
["bitfinex-derivatives","BTCF0:USTF0",1747677723020,0.39530648,105490.0,105480.0,2.30929442]
["bitfinex-derivatives","BTCF0:USTF0",1747677723425,0.39530648,105490.0,105480.0,2.13067357]
["bitfinex-derivatives","BTCF0:USTF0",1747677724321,0.39530648,105490.0,105480.0,2.30929442]
["bitfinex-derivatives","BTCF0:USTF0",1747677724926,0.39530648,105490.0,105480.0,2.04290708]
["bitfinex-derivatives","BTCF0:USTF0",1747677726120,0.27178737,105490.0,105480.0,1.82958708]
["bitfinex-derivatives","BTCF0:USTF0",1747677726321,0.39530648,105490.0,105480.0,2.04290708]
["bitfinex-derivatives","BTCF0:USTF0",1747677726521,0.39530648,105490.0,105480.0,2.22152793]
["bitfinex-derivatives","BTCF0:USTF0",1747677727523,0.101,105500.0,105480.0,2.21059398]
["bitfinex-derivatives","BTCF0:USTF0",1747677727724,0.22451911,105500.0,105490.0,0.82365765]
["bitfinex-derivatives","BTCF0:USTF0",1747677727918,0.22451911,105500.0,105490.0,1.33365765]
["bitfinex-derivatives","BTCF0:USTF0",1747677728121,0.39451911,105500.0,105490.0,1.33365765]
["bitfinex-derivatives","BTCF0:USTF0",1747677728318,0.39451911,105500.0,105490.0,1.43665155]
["bitfinex-derivatives","BTCF0:USTF0",1747677729026,0.39451911,105500.0,105490.0,1.2580307]
["bitfinex-derivatives","BTCF0:USTF0",1747677729229,0.39451911,105500.0,105490.0,1.43665155]
["bitfinex-derivatives","BTCF0:USTF0",1747677729527,0.39551911,105500.0,105490.0,1.48945707]
["bitfinex-derivatives","BTCF0:USTF0",1747677730023,0.39451911,105500.0,105490.0,1.31083622]
["bitfinex-derivatives","BTCF0:USTF0",1747677730227,0.39451911,105500.0,105490.0,1.49045707]
["bitfinex-derivatives","BTCF0:USTF0",1747677730527,0.39451911,105500.0,105490.0,1.49245707]
["bitfinex-derivatives","BTCF0:USTF0",1747677731128,0.42751911,105500.0,105490.0,1.96061707]
["bitfinex-derivatives","BTCF0:USTF0",1747677731330,0.42751911,105500.0,105490.0,1.94538966]
["bitfinex-derivatives","BTCF0:USTF0",1747677731828,0.42751911,105500.0,105490.0,1.76676881]
["bitfinex-derivatives","BTCF0:USTF0",1747677732034,0.45921911,105500.0,105490.0,1.94538966]
["bitfinex-derivatives","BTCF0:USTF0",1747677732334,0.45921911,105500.0,105490.0,1.76676881]
["bitfinex-derivatives","BTCF0:USTF0",1747677732631,0.42751911,105500.0,105490.0,1.94538966]
["bitfinex-derivatives","BTCF0:USTF0",1747677734432,0.42751911,105500.0,105490.0,3.02042966]
["bitfinex-derivatives","BTCF0:USTF0",1747677737620,0.2428686,105500.0,105490.0,3.02042966]
["bitfinex-derivatives","BTCF0:USTF0",1747677737824,0.04177,105510.0,105500.0,0.1895189]
["bitfinex-derivatives","BTCF0:USTF0",1747677737825,0.00947,105510.0,105500.0,0.1895189]
["bitfinex-derivatives","BTCF0:USTF0",1747677738133,0.33438911,105510.0,105500.0,1.23113975]
["bitfinex-derivatives","BTCF0:USTF0",1747677738823,0.36558911,105510.0,105500.0,1.23113975]
["bitfinex-derivatives","BTCF0:USTF0",1747677739132,0.36558911,105510.0,105500.0,1.27425479]
["bitfinex-derivatives","BTCF0:USTF0",1747677739333,0.36658911,105510.0,105500.0,1.09563394]
["bitfinex-derivatives","BTCF0:USTF0",1747677739734,0.36658911,105510.0,105500.0,1.27425479]
["bitfinex-derivatives","BTCF0:USTF0",1747677741439,0.18047,105510.0,105500.0,1.27425479]
["bitfinex-derivatives","BTCF0:USTF0",1747677741936,0.18047,105510.0,105500.0,1.37425479]
["bitfinex-derivatives","BTCF0:USTF0",1747677742324,0.17947,105510.0,105500.0,1.43389732]
["bitfinex-derivatives","BTCF0:USTF0",1747677742724,0.17947,105510.0,105500.0,1.43589732]
["bitfinex-derivatives","BTCF0:USTF0",1747677743237,0.17947,105510.0,105500.0,1.90401732]
["bitfinex-derivatives","BTCF0:USTF0",1747677744338,0.17947,105510.0,105500.0,1.72539647]
["bitfinex-derivatives","BTCF0:USTF0",1747677744537,0.17947,105510.0,105500.0,1.90401732]
["bitfinex-derivatives","BTCF0:USTF0",1747677745240,0.17947,105510.0,105500.0,1.99178381]
["bitfinex-derivatives","BTCF0:USTF0",1747677745732,0.17947,105510.0,105500.0,1.52366381]
["bitfinex-derivatives","BTCF0:USTF0",1747677746040,0.17947,105510.0,105500.0,1.99178381]
["bitfinex-derivatives","BTCF0:USTF0",1747677747841,0.17947,105510.0,105500.0,1.81316296]
["bitfinex-derivatives","BTCF0:USTF0",1747677748036,0.17947,105510.0,105500.0,1.99178381]
["bitfinex-derivatives","BTCF0:USTF0",1747677748438,0.17947,105510.0,105500.0,1.81316296]
["bitfinex-derivatives","BTCF0:USTF0",1747677748638,0.17947,105510.0,105500.0,1.99178381]
["bitfinex-derivatives","BTCF0:USTF0",1747677751643,0.002,105520.0,105510.0,0.1895008]
["bitfinex-derivatives","BTCF0:USTF0",1747677751832,0.12551911,105520.0,105510.0,1.4940425]
["bitfinex-derivatives","BTCF0:USTF0",1747677752037,0.12551911,105520.0,105510.0,1.31542165]
["bitfinex-derivatives","BTCF0:USTF0",1747677752238,0.29551911,105520.0,105510.0,1.4940425]
["bitfinex-derivatives","BTCF0:USTF0",1747677752438,0.29551911,105520.0,105510.0,1.1368008]
["bitfinex-derivatives","BTCF0:USTF0",1747677752651,0.29551911,105520.0,105510.0,1.31542165]
["bitfinex-derivatives","BTCF0:USTF0",1747677752944,0.32591911,105520.0,105510.0,1.31542165]
["bitfinex-derivatives","BTCF0:USTF0",1747677753740,0.32591911,105520.0,105510.0,1.35853669]
["bitfinex-derivatives","BTCF0:USTF0",1747677753946,0.32691911,105520.0,105510.0,1.35853669]
["bitfinex-derivatives","BTCF0:USTF0",1747677754247,0.32691911,105520.0,105510.0,1.53715754]
["bitfinex-derivatives","BTCF0:USTF0",1747677754432,0.32691911,105520.0,105510.0,1.17991584]
["bitfinex-derivatives","BTCF0:USTF0",1747677754636,0.32691911,105520.0,105510.0,1.53715754]
["bitfinex-derivatives","BTCF0:USTF0",1747677754947,0.33200648,105520.0,105510.0,1.53715754]
["bitfinex-derivatives","BTCF0:USTF0",1747677755246,0.33200648,105520.0,105510.0,1.17991584]
["bitfinex-derivatives","BTCF0:USTF0",1747677755443,0.33200648,105520.0,105510.0,1.35853669]
["bitfinex-derivatives","BTCF0:USTF0",1747677755643,0.33200648,105520.0,105510.0,1.29684993]
["bitfinex-derivatives","BTCF0:USTF0",1747677755942,0.33200648,105520.0,105510.0,1.29402486]
["bitfinex-derivatives","BTCF0:USTF0",1747677756141,0.36370648,105520.0,105510.0,2.74063895]
["bitfinex-derivatives","BTCF0:USTF0",1747677756340,0.36370648,105520.0,105510.0,2.95391895]
["bitfinex-derivatives","BTCF0:USTF0",1747677757949,0.33200648,105520.0,105510.0,2.95391895]
["bitfinex-derivatives","BTCF0:USTF0",1747677759249,0.33200648,105520.0,105510.0,2.95791895]
["bitfinex-derivatives","BTCF0:USTF0",1747677759653,0.33200648,105520.0,105510.0,3.01917741]
["bitfinex-derivatives","BTCF0:USTF0",1747677759853,0.36280648,105520.0,105510.0,3.01917741]
["bitfinex-derivatives","BTCF0:USTF0",1747677760045,0.36180648,105520.0,105510.0,3.02217741]
["bitfinex-derivatives","BTCF0:USTF0",1747677760459,0.33100648,105520.0,105510.0,3.02217741]
["bitfinex-derivatives","BTCF0:USTF0",1747677760751,0.33100648,105520.0,105510.0,3.20036996]
["bitfinex-derivatives","BTCF0:USTF0",1747677762646,0.33100648,105520.0,105510.0,2.84398486]
["bitfinex-derivatives","BTCF0:USTF0",1747677762847,0.20748737,105520.0,105510.0,3.20036996]
["bitfinex-derivatives","BTCF0:USTF0",1747677763048,0.33100648,105520.0,105510.0,3.20036996]
["bitfinex-derivatives","BTCF0:USTF0",1747677763249,0.33100648,105520.0,105510.0,2.84398486]
["bitfinex-derivatives","BTCF0:USTF0",1747677763451,0.33100648,105520.0,105510.0,3.20036996]
["bitfinex-derivatives","BTCF0:USTF0",1747677763957,0.33100648,105520.0,105510.0,2.84398486]
["bitfinex-derivatives","BTCF0:USTF0",1747677764160,0.33100648,105520.0,105510.0,3.20036996]
["bitfinex-derivatives","BTCF0:USTF0",1747677764457,0.33100648,105520.0,105510.0,3.25498486]
["bitfinex-derivatives","BTCF0:USTF0",1747677764745,0.33100648,105520.0,105510.0,3.43317741]
["bitfinex-derivatives","BTCF0:USTF0",1747677766945,0.33100648,105520.0,105510.0,3.37453488]
["bitfinex-derivatives","BTCF0:USTF0",1747677768357,0.30060648,105520.0,105510.0,3.55272743]
["bitfinex-derivatives","BTCF0:USTF0",1747677768747,0.33240648,105520.0,105510.0,3.37453488]
["bitfinex-derivatives","BTCF0:USTF0",1747677768948,0.33240648,105520.0,105510.0,3.19634233]
["bitfinex-derivatives","BTCF0:USTF0",1747677769152,0.36540648,105520.0,105510.0,3.37453488]
["bitfinex-derivatives","BTCF0:USTF0",1747677770555,0.36540648,105520.0,105510.0,3.19634233]
["bitfinex-derivatives","BTCF0:USTF0",1747677770756,0.36540648,105520.0,105510.0,3.37453488]
["bitfinex-derivatives","BTCF0:USTF0",1747677771068,0.36540648,105520.0,105510.0,3.19634233]
["bitfinex-derivatives","BTCF0:USTF0",1747677771248,0.36540648,105520.0,105510.0,3.37453488]
["bitfinex-derivatives","BTCF0:USTF0",1747677771858,0.17708737,105520.0,105510.0,3.55272743]
["bitfinex-derivatives","BTCF0:USTF0",1747677772055,0.12092247,105520.0,105510.0,3.55272743]
["bitfinex-derivatives","BTCF0:USTF0",1747677772259,0.0966,105530.0,105520.0,0.1894829]
["bitfinex-derivatives","BTCF0:USTF0",1747677772445,0.22011911,105530.0,105520.0,1.26907545]
["bitfinex-derivatives","BTCF0:USTF0",1747677772760,0.22011911,105530.0,105520.0,1.30187545]
["bitfinex-derivatives","BTCF0:USTF0",1747677773360,0.39011911,105530.0,105520.0,1.1236829]
["bitfinex-derivatives","BTCF0:USTF0",1747677773563,0.39011911,105530.0,105520.0,1.30387545]
["bitfinex-derivatives","BTCF0:USTF0",1747677773858,0.39011911,105530.0,105520.0,1.43575698]
["bitfinex-derivatives","BTCF0:USTF0",1747677774353,0.39011911,105530.0,105520.0,1.25756443]
["bitfinex-derivatives","BTCF0:USTF0",1747677774555,0.39011911,105530.0,105520.0,1.43575698]
["bitfinex-derivatives","BTCF0:USTF0",1747677776063,0.39011911,105530.0,105520.0,1.25756443]
["bitfinex-derivatives","BTCF0:USTF0",1747677776362,0.39011911,105530.0,105520.0,1.43575698]
["bitfinex-derivatives","BTCF0:USTF0",1747677776561,0.32531911,105530.0,105520.0,1.84675698]
["bitfinex-derivatives","BTCF0:USTF0",1747677776859,0.29351911,105530.0,105520.0,1.84675698]
["bitfinex-derivatives","BTCF0:USTF0",1747677777246,0.32541911,105530.0,105520.0,1.84675698]
["bitfinex-derivatives","BTCF0:USTF0",1747677777449,0.32541911,105530.0,105520.0,1.86111687]
["bitfinex-derivatives","BTCF0:USTF0",1747677777650,0.32541911,105530.0,105520.0,1.68292432]
["bitfinex-derivatives","BTCF0:USTF0",1747677777862,0.32541911,105530.0,105520.0,1.86111687]
["bitfinex-derivatives","BTCF0:USTF0",1747677778556,0.35891911,105530.0,105520.0,1.86111687]
["bitfinex-derivatives","BTCF0:USTF0",1747677778864,0.35891911,105530.0,105520.0,1.68292432]
["bitfinex-derivatives","BTCF0:USTF0",1747677779055,0.35891911,105530.0,105520.0,1.86111687]
["bitfinex-derivatives","BTCF0:USTF0",1747677779256,0.32541911,105530.0,105520.0,1.86111687]
["bitfinex-derivatives","BTCF0:USTF0",1747677780063,0.35891911,105530.0,105520.0,2.32807687]
["bitfinex-derivatives","BTCF0:USTF0",1747677780765,0.35891911,105530.0,105520.0,1.91707687]
["bitfinex-derivatives","BTCF0:USTF0",1747677781257,0.35891911,105530.0,105520.0,1.73888432]
["bitfinex-derivatives","BTCF0:USTF0",1747677781462,0.35891911,105530.0,105520.0,1.91707687]
["bitfinex-derivatives","BTCF0:USTF0",1747677781660,0.35891911,105530.0,105520.0,1.85580574]
["bitfinex-derivatives","BTCF0:USTF0",1747677782964,0.35891911,105530.0,105520.0,1.97272716]
["bitfinex-derivatives","BTCF0:USTF0",1747677783559,0.35891911,105530.0,105520.0,1.73888432]
["bitfinex-derivatives","BTCF0:USTF0",1747677783758,0.35891911,105530.0,105520.0,1.97272716]
["bitfinex-derivatives","BTCF0:USTF0",1747677784465,0.36400648,105530.0,105520.0,1.73888432]
["bitfinex-derivatives","BTCF0:USTF0",1747677784665,0.36400648,105530.0,105520.0,1.97272716]
["bitfinex-derivatives","BTCF0:USTF0",1747677784963,0.36400648,105530.0,105520.0,1.73888432]
["bitfinex-derivatives","BTCF0:USTF0",1747677785171,0.36400648,105530.0,105520.0,1.97272716]
["bitfinex-derivatives","BTCF0:USTF0",1747677785863,0.11843174,105530.0,105520.0,1.90016568]
["bitfinex-derivatives","BTCF0:USTF0",1747677786164,0.0329,105540.0,105530.0,0.1894648]
["bitfinex-derivatives","BTCF0:USTF0",1747677786359,0.0329,105540.0,105530.0,1.1157648]
["bitfinex-derivatives","BTCF0:USTF0",1747677786667,0.0329,105540.0,105530.0,1.23268622]
["bitfinex-derivatives","BTCF0:USTF0",1747677786958,0.0329,105540.0,105530.0,1.1157648]
["bitfinex-derivatives","BTCF0:USTF0",1747677787167,0.2029,105540.0,105530.0,1.23268622]
["bitfinex-derivatives","BTCF0:USTF0",1747677787353,0.2039,105540.0,105530.0,1.23268622]
["bitfinex-derivatives","BTCF0:USTF0",1747677788364,0.2039,105540.0,105530.0,1.1157648]
["bitfinex-derivatives","BTCF0:USTF0",1747677788565,0.2039,105540.0,105530.0,1.23268622]
["bitfinex-derivatives","BTCF0:USTF0",1747677788863,0.2039,105540.0,105530.0,1.27580126]
["bitfinex-derivatives","BTCF0:USTF0",1747677789268,0.2369,105540.0,105530.0,1.27580126]
["bitfinex-derivatives","BTCF0:USTF0",1747677790259,0.0337,105550.0,105530.0,1.23297562]
["bitfinex-derivatives","BTCF0:USTF0",1747677790461,0.0998,105550.0,105540.0,0.98814842]
["bitfinex-derivatives","BTCF0:USTF0",1747677790652,0.0998,105550.0,105540.0,1.52164842]
["bitfinex-derivatives","BTCF0:USTF0",1747677791464,0.1028,105550.0,105540.0,1.52164842]
["bitfinex-derivatives","BTCF0:USTF0",1747677791769,0.09072926,105560.0,105550.0,0.1894291]
["bitfinex-derivatives","BTCF0:USTF0",1747677792065,0.35992926,105560.0,105550.0,2.1522091]
["bitfinex-derivatives","BTCF0:USTF0",1747677792270,0.35992926,105560.0,105550.0,2.40866414]
["bitfinex-derivatives","BTCF0:USTF0",1747677792464,0.35992926,105560.0,105550.0,2.62190414]
["bitfinex-derivatives","BTCF0:USTF0",1747677792766,0.35992926,105560.0,105550.0,2.62090414]
["bitfinex-derivatives","BTCF0:USTF0",1747677792970,0.35992926,105560.0,105550.0,2.73782556]
["bitfinex-derivatives","BTCF0:USTF0",1747677793171,0.35992926,105560.0,105550.0,2.27594556]
["bitfinex-derivatives","BTCF0:USTF0",1747677793465,0.35992926,105560.0,105550.0,2.61970195]
["bitfinex-derivatives","BTCF0:USTF0",1747677793655,0.2712,105560.0,105550.0,2.61970195]
["bitfinex-derivatives","BTCF0:USTF0",1747677793863,0.2712,105560.0,105550.0,2.74614939]
["bitfinex-derivatives","BTCF0:USTF0",1747677794070,0.2712,105560.0,105550.0,2.62922797]
["bitfinex-derivatives","BTCF0:USTF0",1747677794269,0.2712,105560.0,105550.0,2.63022797]
["bitfinex-derivatives","BTCF0:USTF0",1747677794862,0.2712,105560.0,105550.0,2.74714939]
["bitfinex-derivatives","BTCF0:USTF0",1747677795872,0.2381,105560.0,105550.0,2.74714939]
["bitfinex-derivatives","BTCF0:USTF0",1747677796075,0.2706,105560.0,105550.0,2.81104939]
["bitfinex-derivatives","BTCF0:USTF0",1747677796465,0.2059,105560.0,105550.0,2.81104939]
["bitfinex-derivatives","BTCF0:USTF0",1747677796873,0.1246664,105560.0,105550.0,2.81104939]
["bitfinex-derivatives","BTCF0:USTF0",1747677797076,0.26514704,105590.0,105580.0,0.1893753]
["bitfinex-derivatives","BTCF0:USTF0",1747677797265,0.36154704,105590.0,105580.0,1.8118553]
["bitfinex-derivatives","BTCF0:USTF0",1747677797466,0.36154704,105590.0,105580.0,1.8438553]
["bitfinex-derivatives","BTCF0:USTF0",1747677797665,0.36154704,105590.0,105580.0,1.74753672]
["bitfinex-derivatives","BTCF0:USTF0",1747677798076,0.36654704,105590.0,105580.0,1.74753672]
["bitfinex-derivatives","BTCF0:USTF0",1747677798269,0.53654704,105590.0,105580.0,2.00385176]
["bitfinex-derivatives","BTCF0:USTF0",1747677799066,0.53754704,105590.0,105580.0,2.00385176]
["bitfinex-derivatives","BTCF0:USTF0",1747677799573,0.53863441,105590.0,105580.0,1.67373034]
["bitfinex-derivatives","BTCF0:USTF0",1747677799764,0.27353809,105590.0,105580.0,1.88693034]
["bitfinex-derivatives","BTCF0:USTF0",1747677800080,0.27353809,105590.0,105580.0,1.67373034]
["bitfinex-derivatives","BTCF0:USTF0",1747677800278,0.27353809,105590.0,105580.0,1.90138272]
["bitfinex-derivatives","BTCF0:USTF0",1747677800677,0.27353809,105590.0,105580.0,2.07940463]
["bitfinex-derivatives","BTCF0:USTF0",1747677801273,0.27353809,105590.0,105580.0,1.44054272]
["bitfinex-derivatives","BTCF0:USTF0",1747677801468,0.27353809,105590.0,105580.0,1.90134272]
["bitfinex-derivatives","BTCF0:USTF0",1747677801674,0.6409173,105590.0,105580.0,1.65614272]
["bitfinex-derivatives","BTCF0:USTF0",1747677801980,0.46289539,105590.0,105580.0,1.40854272]
["bitfinex-derivatives","BTCF0:USTF0",1747677802185,0.46289539,105590.0,105580.0,1.65614272]
["bitfinex-derivatives","BTCF0:USTF0",1747677802378,0.46289539,105590.0,105580.0,1.86934272]
["bitfinex-derivatives","BTCF0:USTF0",1747677802781,0.46289539,105590.0,105580.0,1.40854272]
["bitfinex-derivatives","BTCF0:USTF0",1747677802984,0.46289539,105590.0,105580.0,1.86934272]
["bitfinex-derivatives","BTCF0:USTF0",1747677803186,0.46289539,105590.0,105580.0,1.90274272]
["bitfinex-derivatives","BTCF0:USTF0",1747677803874,0.9856293,105590.0,105580.0,1.65614272]
["bitfinex-derivatives","BTCF0:USTF0",1747677804077,0.9856293,105590.0,105580.0,0.70454272]
["bitfinex-derivatives","BTCF0:USTF0",1747677804674,0.27353809,105590.0,105580.0,0.73694272]
["bitfinex-derivatives","BTCF0:USTF0",1747677804887,0.27353809,105590.0,105580.0,1.59034272]
["bitfinex-derivatives","BTCF0:USTF0",1747677805083,0.46289549,105590.0,105580.0,1.12954272]
["bitfinex-derivatives","BTCF0:USTF0",1747677805381,0.6409174,105590.0,105580.0,1.19774272]
["bitfinex-derivatives","BTCF0:USTF0",1747677805686,1.0017174,105590.0,105580.0,1.19774272]
["bitfinex-derivatives","BTCF0:USTF0",1747677805887,1.3464294,105590.0,105580.0,0.62454272]
["bitfinex-derivatives","BTCF0:USTF0",1747677806383,1.3464294,105590.0,105580.0,0.61009034]
["bitfinex-derivatives","BTCF0:USTF0",1747677806778,1.3464294,105590.0,105580.0,0.5669753]
["bitfinex-derivatives","BTCF0:USTF0",1747677807184,1.0964294,105590.0,105580.0,0.5669753]
["bitfinex-derivatives","BTCF0:USTF0",1747677807382,1.0964294,105590.0,105580.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1747677807879,0.7356294,105590.0,105580.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1747677808084,0.36649549,105590.0,105580.0,1.0501753]
["bitfinex-derivatives","BTCF0:USTF0",1747677808285,0.46609549,105590.0,105580.0,1.3315753]
["bitfinex-derivatives","BTCF0:USTF0",1747677808489,0.46609549,105590.0,105580.0,0.98505906]
["bitfinex-derivatives","BTCF0:USTF0",1747677810094,0.46609549,105590.0,105580.0,0.61505906]
["bitfinex-derivatives","BTCF0:USTF0",1747677810391,0.46609549,105590.0,105580.0,0.98505906]
["bitfinex-derivatives","BTCF0:USTF0",1747677815894,0.46609549,105590.0,105580.0,0.70505906]
["bitfinex-derivatives","BTCF0:USTF0",1747677816097,0.46609549,105590.0,105580.0,0.98505906]
["bitfinex-derivatives","BTCF0:USTF0",1747677816597,0.46609549,105590.0,105580.0,0.97505906]
["bitfinex-derivatives","BTCF0:USTF0",1747677818385,0.46609549,105590.0,105580.0,1.00875906]
["bitfinex-derivatives","BTCF0:USTF0",1747677819197,0.46609549,105590.0,105580.0,1.36955906]
["bitfinex-derivatives","BTCF0:USTF0",1747677819697,0.36649549,105590.0,105580.0,1.36955906]
["bitfinex-derivatives","BTCF0:USTF0",1747677819899,0.40009549,105590.0,105580.0,1.36955906]
["bitfinex-derivatives","BTCF0:USTF0",1747677820205,0.43299549,105590.0,105580.0,1.36955906]
["bitfinex-derivatives","BTCF0:USTF0",1747677822096,0.36649549,105590.0,105580.0,1.36955906]
["bitfinex-derivatives","BTCF0:USTF0",1747677824398,0.43239549,105590.0,105580.0,1.41557056]
["bitfinex-derivatives","BTCF0:USTF0",1747677824598,0.54922073,105590.0,105580.0,1.03619526]
["bitfinex-derivatives","BTCF0:USTF0",1747677824906,0.54922073,105590.0,105580.0,1.05557056]
["bitfinex-derivatives","BTCF0:USTF0",1747677825092,0.54922073,105590.0,105580.0,1.27781056]
["bitfinex-derivatives","BTCF0:USTF0",1747677825294,0.54922073,105590.0,105580.0,0.90781056]
["bitfinex-derivatives","BTCF0:USTF0",1747677825492,0.54922073,105590.0,105580.0,1.21179906]
["bitfinex-derivatives","BTCF0:USTF0",1747677825704,0.43239549,105590.0,105580.0,1.21179906]
["bitfinex-derivatives","BTCF0:USTF0",1747677827303,0.43239549,105590.0,105580.0,1.1975153]
["bitfinex-derivatives","BTCF0:USTF0",1747677827712,0.43239549,105590.0,105580.0,0.8475153]
["bitfinex-derivatives","BTCF0:USTF0",1747677827907,0.43239549,105590.0,105580.0,1.2075153]
["bitfinex-derivatives","BTCF0:USTF0",1747677828202,0.43239549,105590.0,105580.0,1.32434054]
["bitfinex-derivatives","BTCF0:USTF0",1747677829201,0.39909549,105590.0,105580.0,1.32434054]
["bitfinex-derivatives","BTCF0:USTF0",1747677829398,0.39909549,105590.0,105580.0,1.68514054]
["bitfinex-derivatives","BTCF0:USTF0",1747677829604,0.36649549,105590.0,105580.0,1.68514054]
["bitfinex-derivatives","BTCF0:USTF0",1747677830902,0.36649549,105590.0,105580.0,1.73109724]
["bitfinex-derivatives","BTCF0:USTF0",1747677833204,0.36649549,105590.0,105580.0,0.8517367]
["bitfinex-derivatives","BTCF0:USTF0",1747677833398,0.43059549,105590.0,105580.0,1.584272]
["bitfinex-derivatives","BTCF0:USTF0",1747677833593,0.43059549,105590.0,105580.0,1.3948967]
["bitfinex-derivatives","BTCF0:USTF0",1747677833796,0.43059549,105590.0,105580.0,1.584272]
["bitfinex-derivatives","BTCF0:USTF0",1747677836105,0.43059549,105590.0,105580.0,1.371112]
["bitfinex-derivatives","BTCF0:USTF0",1747677836405,0.43059549,105590.0,105580.0,1.584272]
["bitfinex-derivatives","BTCF0:USTF0",1747677838507,0.17713809,105590.0,105580.0,1.83792248]
["bitfinex-derivatives","BTCF0:USTF0",1747677838804,0.30819549,105590.0,105580.0,1.37728248]
["bitfinex-derivatives","BTCF0:USTF0",1747677839000,0.11883809,105590.0,105580.0,1.83792248]
["bitfinex-derivatives","BTCF0:USTF0",1747677839200,0.19644477,105590.0,105580.0,1.72109724]
["bitfinex-derivatives","BTCF0:USTF0",1747677839502,0.19644477,105590.0,105580.0,1.391112]
["bitfinex-derivatives","BTCF0:USTF0",1747677839703,0.19644477,105590.0,105580.0,1.78226314]
["bitfinex-derivatives","BTCF0:USTF0",1747677840002,0.19644477,105590.0,105580.0,1.61821979]
["bitfinex-derivatives","BTCF0:USTF0",1747677840203,0.19644477,105590.0,105580.0,1.79621093]
["bitfinex-derivatives","BTCF0:USTF0",1747677840401,0.19644477,105590.0,105580.0,1.84016753]
["bitfinex-derivatives","BTCF0:USTF0",1747677840601,0.22934477,105590.0,105580.0,1.84016753]
["bitfinex-derivatives","BTCF0:USTF0",1747677840806,0.22934477,105590.0,105580.0,1.37952753]
["bitfinex-derivatives","BTCF0:USTF0",1747677841004,0.22834477,105590.0,105580.0,1.66317639]
["bitfinex-derivatives","BTCF0:USTF0",1747677841203,0.39834477,105590.0,105580.0,1.66317639]
["bitfinex-derivatives","BTCF0:USTF0",1747677842110,0.22734477,105590.0,105580.0,1.66317639]
["bitfinex-derivatives","BTCF0:USTF0",1747677842306,0.22734477,105590.0,105580.0,1.66417639]
["bitfinex-derivatives","BTCF0:USTF0",1747677842506,0.22734477,105590.0,105580.0,1.20353639]
["bitfinex-derivatives","BTCF0:USTF0",1747677842725,0.22734477,105590.0,105580.0,1.66413639]
["bitfinex-derivatives","BTCF0:USTF0",1747677843222,0.39734477,105590.0,105580.0,1.66413639]
["bitfinex-derivatives","BTCF0:USTF0",1747677843407,0.42884477,105590.0,105580.0,1.66413639]
["bitfinex-derivatives","BTCF0:USTF0",1747677846417,0.42884477,105590.0,105580.0,1.62017979]
["bitfinex-derivatives","BTCF0:USTF0",1747677846618,0.57533591,105590.0,105580.0,0.6162567]
["bitfinex-derivatives","BTCF0:USTF0",1747677846816,0.63933591,105590.0,105580.0,0.9636967]
["bitfinex-derivatives","BTCF0:USTF0",1747677847116,0.63933591,105590.0,105580.0,1.005432]
["bitfinex-derivatives","BTCF0:USTF0",1747677847417,0.46134477,105590.0,105580.0,1.005432]
["bitfinex-derivatives","BTCF0:USTF0",1747677847807,0.46134477,105590.0,105580.0,0.9594753]
["bitfinex-derivatives","BTCF0:USTF0",1747677849314,0.46134477,105590.0,105580.0,0.8594753]
["bitfinex-derivatives","BTCF0:USTF0",1747677849909,0.46134477,105590.0,105580.0,0.3988753]
["bitfinex-derivatives","BTCF0:USTF0",1747677850227,0.63933591,105590.0,105580.0,0.3988753]
["bitfinex-derivatives","BTCF0:USTF0",1747677850419,0.46134477,105590.0,105580.0,0.3988753]
["bitfinex-derivatives","BTCF0:USTF0",1747677851017,0.46134477,105590.0,105580.0,0.4188753]
["bitfinex-derivatives","BTCF0:USTF0",1747677851610,0.46134477,105590.0,105580.0,0.6603153]
["bitfinex-derivatives","BTCF0:USTF0",1747677853315,0.46134477,105590.0,105580.0,0.47094]
["bitfinex-derivatives","BTCF0:USTF0",1747677853511,0.46134477,105590.0,105580.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1747677853717,1.00013591,105590.0,105580.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1747677854817,1.00013591,105590.0,105580.0,0.23050268]
["bitfinex-derivatives","BTCF0:USTF0",1747677855118,0.82214477,105590.0,105580.0,0.23050268]
["bitfinex-derivatives","BTCF0:USTF0",1747677855314,1.00013591,105590.0,105580.0,0.23050268]
["bitfinex-derivatives","BTCF0:USTF0",1747677855722,1.00013591,105590.0,105580.0,0.26130268]
["bitfinex-derivatives","BTCF0:USTF0",1747677856620,1.00013591,105590.0,105580.0,0.23050268]
["bitfinex-derivatives","BTCF0:USTF0",1747677857015,1.00013591,105590.0,105580.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1747677858421,0.82214477,105590.0,105580.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1747677858717,0.46134477,105590.0,105580.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1747677859725,0.57817489,105590.0,105580.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1747677861122,0.57817489,105590.0,105580.0,0.4071752]
["bitfinex-derivatives","BTCF0:USTF0",1747677862322,0.57817489,105590.0,105580.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1747677862527,0.57817489,105590.0,105580.0,0.4071753]
["bitfinex-derivatives","BTCF0:USTF0",1747677867533,0.46134477,105590.0,105580.0,0.4071753]
["bitfinex-derivatives","BTCF0:USTF0",1747677867733,0.57817489,105590.0,105580.0,0.4071753]
["bitfinex-derivatives","BTCF0:USTF0",1747677868029,0.46134477,105590.0,105580.0,0.4071753]
["bitfinex-derivatives","BTCF0:USTF0",1747677868425,0.46134477,105590.0,105580.0,0.45187747]
["bitfinex-derivatives","BTCF0:USTF0",1747677869119,0.46134477,105590.0,105580.0,0.81267747]
["bitfinex-derivatives","BTCF0:USTF0",1747677869521,0.57817489,105590.0,105580.0,0.81267747]
["bitfinex-derivatives","BTCF0:USTF0",1747677871333,0.93897489,105590.0,105580.0,0.26250217]
["bitfinex-derivatives","BTCF0:USTF0",1747677871535,0.93897489,105590.0,105580.0,0.25250217]
["bitfinex-derivatives","BTCF0:USTF0",1747677873031,0.94897489,105590.0,105580.0,0.22050217]
["bitfinex-derivatives","BTCF0:USTF0",1747677874141,0.83214477,105590.0,105580.0,0.22050217]
["bitfinex-derivatives","BTCF0:USTF0",1747677874441,0.94897489,105590.0,105580.0,0.22050217]
["bitfinex-derivatives","BTCF0:USTF0",1747677875037,0.94897489,105590.0,105580.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1747677877230,1.06677034,105590.0,105580.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747677877629,1.06677034,105590.0,105580.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1747677880245,0.70597034,105590.0,105580.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1747677880442,0.69597034,105590.0,105580.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1747677880742,0.57914022,105590.0,105580.0,1.1138753]
["bitfinex-derivatives","BTCF0:USTF0",1747677880939,0.54315285,105590.0,105580.0,1.1138753]
["bitfinex-derivatives","BTCF0:USTF0",1747677881330,0.65998297,105590.0,105580.0,0.8838753]
["bitfinex-derivatives","BTCF0:USTF0",1747677881525,0.54315285,105590.0,105580.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1747677881730,0.65998297,105590.0,105580.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1747677881930,0.66507034,105590.0,105580.0,0.8838753]
["bitfinex-derivatives","BTCF0:USTF0",1747677884143,0.49507034,105590.0,105580.0,0.8838753]
["bitfinex-derivatives","BTCF0:USTF0",1747677884946,0.49607034,105590.0,105580.0,0.8828753]
["bitfinex-derivatives","BTCF0:USTF0",1747677885133,0.66607034,105590.0,105580.0,0.8828753]
["bitfinex-derivatives","BTCF0:USTF0",1747677885333,0.66707034,105590.0,105580.0,0.8818753]
["bitfinex-derivatives","BTCF0:USTF0",1747677886038,0.66198297,105590.0,105580.0,0.8818753]
["bitfinex-derivatives","BTCF0:USTF0",1747677886227,0.66198297,105590.0,105580.0,1.1318753]
["bitfinex-derivatives","BTCF0:USTF0",1747677886228,0.37515285,105590.0,105580.0,1.1318753]
["bitfinex-derivatives","BTCF0:USTF0",1747677886833,0.34205285,105590.0,105580.0,1.1318753]
["bitfinex-derivatives","BTCF0:USTF0",1747677887141,0.34714022,105590.0,105580.0,1.1318753]
["bitfinex-derivatives","BTCF0:USTF0",1747677887444,0.34714022,105590.0,105580.0,0.8018753]
["bitfinex-derivatives","BTCF0:USTF0",1747677887840,0.34714022,105590.0,105580.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1747677888143,0.55064022,105590.0,105580.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1747677888545,0.66747034,105590.0,105580.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1747677890246,0.55064022,105590.0,105580.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1747677890945,0.51714022,105590.0,105580.0,0.7518753]
["bitfinex-derivatives","BTCF0:USTF0",1747677891138,0.51714022,105590.0,105580.0,1.1118753]
["bitfinex-derivatives","BTCF0:USTF0",1747677891843,0.48424022,105590.0,105580.0,1.1118753]
["bitfinex-derivatives","BTCF0:USTF0",1747677892040,0.51694022,105590.0,105580.0,1.1118753]
["bitfinex-derivatives","BTCF0:USTF0",1747677892339,0.34694022,105590.0,105580.0,1.1118753]
["bitfinex-derivatives","BTCF0:USTF0",1747677893140,0.46377034,105590.0,105580.0,1.1118753]
["bitfinex-derivatives","BTCF0:USTF0",1747677893340,0.46377034,105590.0,105580.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1747677893646,0.85507034,105590.0,105580.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1747677894236,0.66427034,105590.0,105580.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1747677895344,1.02507034,105590.0,105580.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1747677895548,0.90824022,105590.0,105580.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1747677895744,0.66427034,105590.0,105580.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1747677895945,0.66427034,105590.0,105580.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1747677896347,0.54744022,105590.0,105580.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1747677896648,0.66427034,105590.0,105580.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1747677896848,0.66427034,105590.0,105580.0,0.7518753]
["bitfinex-derivatives","BTCF0:USTF0",1747677897151,0.49427034,105590.0,105580.0,0.7518753]
["bitfinex-derivatives","BTCF0:USTF0",1747677897338,0.37744022,105590.0,105580.0,0.7918753]
["bitfinex-derivatives","BTCF0:USTF0",1747677897542,0.34694022,105590.0,105580.0,0.7918753]
["bitfinex-derivatives","BTCF0:USTF0",1747677898042,0.34694022,105590.0,105580.0,1.0818753]
["bitfinex-derivatives","BTCF0:USTF0",1747677899246,0.51694022,105590.0,105580.0,1.0818753]
["bitfinex-derivatives","BTCF0:USTF0",1747677900347,0.51694022,105590.0,105580.0,0.7818753]
["bitfinex-derivatives","BTCF0:USTF0",1747677900650,0.51694022,105590.0,105580.0,1.0718753]
["bitfinex-derivatives","BTCF0:USTF0",1747677901148,0.34694022,105590.0,105580.0,1.0718753]
["bitfinex-derivatives","BTCF0:USTF0",1747677901345,0.46377034,105590.0,105580.0,1.0718753]
["bitfinex-derivatives","BTCF0:USTF0",1747677902150,0.63377034,105590.0,105580.0,1.0718753]
["bitfinex-derivatives","BTCF0:USTF0",1747677902950,0.51694022,105590.0,105580.0,1.11640348]
["bitfinex-derivatives","BTCF0:USTF0",1747677903151,0.51694022,105590.0,105580.0,0.79640348]
["bitfinex-derivatives","BTCF0:USTF0",1747677903351,0.51694022,105590.0,105580.0,1.10640348]
["bitfinex-derivatives","BTCF0:USTF0",1747677904056,0.39914477,105590.0,105580.0,1.10640348]
["bitfinex-derivatives","BTCF0:USTF0",1747677904354,0.39914477,105590.0,105580.0,1.34760348]
["bitfinex-derivatives","BTCF0:USTF0",1747677904556,0.39914477,105590.0,105580.0,1.03760348]
["bitfinex-derivatives","BTCF0:USTF0",1747677904854,0.43154477,105590.0,105580.0,1.03760348]
["bitfinex-derivatives","BTCF0:USTF0",1747677905655,0.43154477,105590.0,105580.0,1.35760348]
["bitfinex-derivatives","BTCF0:USTF0",1747677905845,0.43154477,105590.0,105580.0,1.03760348]
["bitfinex-derivatives","BTCF0:USTF0",1747677906050,0.54837489,105590.0,105580.0,1.03760348]
["bitfinex-derivatives","BTCF0:USTF0",1747677906747,0.54837489,105590.0,105580.0,1.07760348]
["bitfinex-derivatives","BTCF0:USTF0",1747677907158,0.54837489,105590.0,105580.0,1.41760348]
["bitfinex-derivatives","BTCF0:USTF0",1747677907449,0.43154477,105590.0,105580.0,1.44890348]
["bitfinex-derivatives","BTCF0:USTF0",1747677909455,0.43154477,105590.0,105580.0,1.10890348]
["bitfinex-derivatives","BTCF0:USTF0",1747677909650,0.43154477,105590.0,105580.0,1.38890348]
["bitfinex-derivatives","BTCF0:USTF0",1747677911457,0.54837489,105590.0,105580.0,1.38890348]
["bitfinex-derivatives","BTCF0:USTF0",1747677911760,0.43154477,105590.0,105580.0,1.38890348]
["bitfinex-derivatives","BTCF0:USTF0",1747677913155,0.26154477,105590.0,105580.0,1.14770348]
["bitfinex-derivatives","BTCF0:USTF0",1747677913460,0.22914477,105590.0,105580.0,1.38850348]
["bitfinex-derivatives","BTCF0:USTF0",1747677914049,0.39914477,105590.0,105580.0,1.38850348]
["bitfinex-derivatives","BTCF0:USTF0",1747677915853,0.39914477,105590.0,105580.0,1.60166348]
["bitfinex-derivatives","BTCF0:USTF0",1747677916262,0.22914477,105590.0,105580.0,1.60166348]
["bitfinex-derivatives","BTCF0:USTF0",1747677919767,0.34597489,105590.0,105580.0,1.14770348]
["bitfinex-derivatives","BTCF0:USTF0",1747677919968,0.34597489,105590.0,105580.0,1.28166348]
["bitfinex-derivatives","BTCF0:USTF0",1747677919969,0.37857489,105590.0,105580.0,1.28166348]
["bitfinex-derivatives","BTCF0:USTF0",1747677920158,0.54857489,105590.0,105580.0,1.16770348]
["bitfinex-derivatives","BTCF0:USTF0",1747677920354,0.54857489,105590.0,105580.0,1.62166348]
["bitfinex-derivatives","BTCF0:USTF0",1747677920563,0.43174477,105590.0,105580.0,1.40850348]
["bitfinex-derivatives","BTCF0:USTF0",1747677920765,0.43174477,105590.0,105580.0,1.62166348]
["bitfinex-derivatives","BTCF0:USTF0",1747677924360,0.54857489,105590.0,105580.0,1.62166348]
["bitfinex-derivatives","BTCF0:USTF0",1747677924562,0.58317489,105590.0,105580.0,1.62166348]
["bitfinex-derivatives","BTCF0:USTF0",1747677925664,0.58317489,105590.0,105580.0,1.40850348]
["bitfinex-derivatives","BTCF0:USTF0",1747677925865,1.07080501,105590.0,105580.0,0.15582508]
["bitfinex-derivatives","BTCF0:USTF0",1747677926165,1.07080501,105590.0,105580.0,0.04452818]
["bitfinex-derivatives","BTCF0:USTF0",1747677926552,0.95397489,105590.0,105580.0,0.04452818]
["bitfinex-derivatives","BTCF0:USTF0",1747677926752,0.58317489,105590.0,105580.0,0.22452818]
["bitfinex-derivatives","BTCF0:USTF0",1747677927164,0.58317489,105590.0,105580.0,0.44280348]
["bitfinex-derivatives","BTCF0:USTF0",1747677927165,0.46634477,105590.0,105580.0,0.44280348]
["bitfinex-derivatives","BTCF0:USTF0",1747677927366,0.46634477,105590.0,105580.0,0.85640348]
["bitfinex-derivatives","BTCF0:USTF0",1747677928270,0.58317489,105590.0,105580.0,0.49640348]
["bitfinex-derivatives","BTCF0:USTF0",1747677928969,0.46634477,105590.0,105580.0,0.85720348]
["bitfinex-derivatives","BTCF0:USTF0",1747677929563,0.46634477,105590.0,105580.0,1.09800348]
["bitfinex-derivatives","BTCF0:USTF0",1747677929763,0.46634477,105590.0,105580.0,1.07800348]
["bitfinex-derivatives","BTCF0:USTF0",1747677929963,0.46634477,105590.0,105580.0,1.09800348]
["bitfinex-derivatives","BTCF0:USTF0",1747677930168,0.46634477,105590.0,105580.0,1.45800348]
["bitfinex-derivatives","BTCF0:USTF0",1747677930466,0.46634477,105590.0,105580.0,1.09800348]
["bitfinex-derivatives","BTCF0:USTF0",1747677930667,0.4612574,105590.0,105580.0,1.09800348]
["bitfinex-derivatives","BTCF0:USTF0",1747677931172,0.4612574,105590.0,105580.0,1.42800348]
["bitfinex-derivatives","BTCF0:USTF0",1747677931672,0.46634477,105590.0,105580.0,1.08470348]
["bitfinex-derivatives","BTCF0:USTF0",1747677931873,0.58317489,105590.0,105580.0,0.20452818]
["bitfinex-derivatives","BTCF0:USTF0",1747677932173,0.58317489,105590.0,105580.0,0.23672818]
["bitfinex-derivatives","BTCF0:USTF0",1747677932870,0.58317489,105590.0,105580.0,0.3815753]
["bitfinex-derivatives","BTCF0:USTF0",1747677932871,0.46634477,105590.0,105580.0,0.3815753]
["bitfinex-derivatives","BTCF0:USTF0",1747677933071,0.46634477,105590.0,105580.0,0.8112753]
["bitfinex-derivatives","BTCF0:USTF0",1747677933271,0.46634477,105590.0,105580.0,0.4504753]
["bitfinex-derivatives","BTCF0:USTF0",1747677933472,0.46634477,105590.0,105580.0,0.8112753]
["bitfinex-derivatives","BTCF0:USTF0",1747677933675,0.46634477,105590.0,105580.0,0.4504753]
["bitfinex-derivatives","BTCF0:USTF0",1747677934568,0.46634477,105590.0,105580.0,0.6912753]
["bitfinex-derivatives","BTCF0:USTF0",1747677934959,0.58317489,105590.0,105580.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1747677935160,0.58317489,105590.0,105580.0,0.6712752]
["bitfinex-derivatives","BTCF0:USTF0",1747677935374,0.58317489,105590.0,105580.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1747677935575,0.58317489,105590.0,105580.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1747677935869,0.58317489,105590.0,105580.0,0.71521947]
["bitfinex-derivatives","BTCF0:USTF0",1747677937076,0.46634477,105590.0,105580.0,0.71521947]
["bitfinex-derivatives","BTCF0:USTF0",1747677937372,0.58317489,105590.0,105580.0,0.71521947]
["bitfinex-derivatives","BTCF0:USTF0",1747677939476,0.46634477,105590.0,105580.0,0.6712753]
["bitfinex-derivatives","BTCF0:USTF0",1747677940172,0.46634477,105590.0,105580.0,0.6812753]
["bitfinex-derivatives","BTCF0:USTF0",1747677940572,0.58317489,105590.0,105580.0,0.6812753]
["bitfinex-derivatives","BTCF0:USTF0",1747677940774,0.70097034,105590.0,105580.0,0.6812753]
["bitfinex-derivatives","BTCF0:USTF0",1747677940974,0.70097034,105590.0,105580.0,1.0420753]
["bitfinex-derivatives","BTCF0:USTF0",1747677942576,0.58414022,105590.0,105580.0,1.0420753]
["bitfinex-derivatives","BTCF0:USTF0",1747677944981,0.54954022,105590.0,105580.0,1.3620753]
["bitfinex-derivatives","BTCF0:USTF0",1747677945188,0.67637034,105590.0,105580.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1747677945373,0.70927034,105590.0,105580.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1747677945572,0.1893753,105580.0,105570.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747677945776,0.6188753,105580.0,105570.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747677945981,0.85253554,105580.0,105570.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747677946182,1.02253554,105580.0,105570.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747677946378,0.54490542,105580.0,105570.0,0.14014207]
["bitfinex-derivatives","BTCF0:USTF0",1747677946686,0.57840542,105580.0,105570.0,0.43353527]
["bitfinex-derivatives","BTCF0:USTF0",1747677946886,0.57840542,105580.0,105570.0,0.53373527]
["bitfinex-derivatives","BTCF0:USTF0",1747677947184,0.69620087,105580.0,105570.0,0.53473527]
["bitfinex-derivatives","BTCF0:USTF0",1747677948087,0.57937075,105580.0,105570.0,0.53473527]
["bitfinex-derivatives","BTCF0:USTF0",1747677948681,0.69620087,105580.0,105570.0,0.53473527]
["bitfinex-derivatives","BTCF0:USTF0",1747677950691,0.57937075,105580.0,105570.0,0.53473527]
["bitfinex-derivatives","BTCF0:USTF0",1747677950883,0.70128824,105580.0,105570.0,0.53473527]
["bitfinex-derivatives","BTCF0:USTF0",1747677951489,0.58349279,105580.0,105570.0,0.53473527]
["bitfinex-derivatives","BTCF0:USTF0",1747677952090,0.61349279,105580.0,105570.0,0.43473527]
["bitfinex-derivatives","BTCF0:USTF0",1747677952589,0.49666267,105580.0,105570.0,0.43473527]
["bitfinex-derivatives","BTCF0:USTF0",1747677952788,0.61349279,105580.0,105570.0,0.43473527]
["bitfinex-derivatives","BTCF0:USTF0",1747677954488,0.97429279,105580.0,105570.0,0.43473527]
["bitfinex-derivatives","BTCF0:USTF0",1747677955385,0.85746267,105580.0,105570.0,0.43473527]
["bitfinex-derivatives","BTCF0:USTF0",1747677955583,0.97525812,105580.0,105570.0,0.43473527]
["bitfinex-derivatives","BTCF0:USTF0",1747677955984,1.09208824,105580.0,105570.0,0.24534207]
["bitfinex-derivatives","BTCF0:USTF0",1747677956188,1.09208824,105580.0,105570.0,0.43473517]
["bitfinex-derivatives","BTCF0:USTF0",1747677956384,0.97525812,105580.0,105570.0,0.43473517]
["bitfinex-derivatives","BTCF0:USTF0",1747677956689,1.09208824,105580.0,105570.0,0.43473517]
["bitfinex-derivatives","BTCF0:USTF0",1747677957992,1.20891836,105580.0,105570.0,0.14514207]
["bitfinex-derivatives","BTCF0:USTF0",1747677958190,1.09208824,105580.0,105570.0,0.14514207]
["bitfinex-derivatives","BTCF0:USTF0",1747677958585,1.09208824,105580.0,105570.0,0.17854207]
["bitfinex-derivatives","BTCF0:USTF0",1747677959587,1.10174973,105580.0,105570.0,0.17854207]
["bitfinex-derivatives","BTCF0:USTF0",1747677961296,1.21857985,105580.0,105570.0,0.14514207]
["bitfinex-derivatives","BTCF0:USTF0",1747677961592,0.98491961,105580.0,105570.0,0.14514207]
["bitfinex-derivatives","BTCF0:USTF0",1747677961787,1.10174973,105580.0,105570.0,0.17774207]
["bitfinex-derivatives","BTCF0:USTF0",1747677964284,1.21857985,105580.0,105570.0,0.17774207]
["bitfinex-derivatives","BTCF0:USTF0",1747677965091,1.21857985,105580.0,105570.0,0.14514207]
["bitfinex-derivatives","BTCF0:USTF0",1747677965485,0.1893932,105570.0,105560.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1747677965686,0.76312332,105570.0,105560.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1747677966185,0.8162932,105570.0,105560.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1747677966494,0.93312332,105570.0,105560.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1747677966701,0.93312332,105570.0,105560.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1747677967192,0.94732797,105570.0,105560.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1747677967786,0.93312332,105570.0,105560.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1747677968093,0.93312332,105570.0,105560.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1747677968594,0.93312332,105570.0,105560.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1747677968795,0.93312332,105570.0,105560.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1747677969494,0.69011877,105570.0,105560.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1747677969996,0.69011877,105570.0,105560.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1747677970185,1.05091877,105570.0,105560.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1747677970694,1.05091877,105570.0,105560.0,0.4280112]
["bitfinex-derivatives","BTCF0:USTF0",1747677971295,0.87068865,105570.0,105560.0,0.4280112]
["bitfinex-derivatives","BTCF0:USTF0",1747677972195,0.73358865,105570.0,105560.0,0.4280112]
["bitfinex-derivatives","BTCF0:USTF0",1747677972499,0.33988865,105570.0,105560.0,0.7680112]
["bitfinex-derivatives","BTCF0:USTF0",1747677972687,0.33988865,105570.0,105560.0,0.88484132]
["bitfinex-derivatives","BTCF0:USTF0",1747677972688,0.30718865,105570.0,105560.0,0.88484132]
["bitfinex-derivatives","BTCF0:USTF0",1747677973496,0.30718865,105570.0,105560.0,0.7680112]
["bitfinex-derivatives","BTCF0:USTF0",1747677973697,0.33968865,105570.0,105560.0,0.7680112]
["bitfinex-derivatives","BTCF0:USTF0",1747677974591,0.33968865,105570.0,105560.0,1.0079312]
["bitfinex-derivatives","BTCF0:USTF0",1747677976787,0.33968865,105570.0,105560.0,1.3687312]
["bitfinex-derivatives","BTCF0:USTF0",1747677980195,0.30718865,105570.0,105560.0,1.52956497]
["bitfinex-derivatives","BTCF0:USTF0",1747677980396,0.31227602,105570.0,105560.0,1.52956497]
["bitfinex-derivatives","BTCF0:USTF0",1747677980794,0.34397602,105570.0,105560.0,1.41273485]
["bitfinex-derivatives","BTCF0:USTF0",1747677982098,0.19448057,105570.0,105560.0,1.52956497]
["bitfinex-derivatives","BTCF0:USTF0",1747677985314,0.22778057,105570.0,105560.0,1.52956497]
["bitfinex-derivatives","BTCF0:USTF0",1747677985807,0.19448057,105570.0,105560.0,1.52956497]
["bitfinex-derivatives","BTCF0:USTF0",1747677986206,0.19448057,105570.0,105560.0,1.41273485]
["bitfinex-derivatives","BTCF0:USTF0",1747677987708,0.22708057,105570.0,105560.0,1.41273485]
["bitfinex-derivatives","BTCF0:USTF0",1747677991211,0.39708057,105570.0,105560.0,1.41273485]
["bitfinex-derivatives","BTCF0:USTF0",1747677992110,0.22708057,105570.0,105560.0,1.41273485]
["bitfinex-derivatives","BTCF0:USTF0",1747678001624,0.22708057,105570.0,105560.0,1.45669145]
["bitfinex-derivatives","BTCF0:USTF0",1747678001923,0.22708057,105570.0,105560.0,1.81749145]
["bitfinex-derivatives","BTCF0:USTF0",1747678002925,0.22708057,105570.0,105560.0,1.57757145]
["bitfinex-derivatives","BTCF0:USTF0",1747678003126,0.22708057,105570.0,105560.0,2.03069145]
["bitfinex-derivatives","BTCF0:USTF0",1747678004231,0.39708057,105570.0,105560.0,2.03069145]
["bitfinex-derivatives","BTCF0:USTF0",1747678005324,0.22708057,105570.0,105560.0,2.03069145]
["bitfinex-derivatives","BTCF0:USTF0",1747678005526,0.25928057,105570.0,105560.0,2.03069145]
["bitfinex-derivatives","BTCF0:USTF0",1747678007329,0.37611069,105570.0,105560.0,1.81713145]
["bitfinex-derivatives","BTCF0:USTF0",1747678007520,0.40751069,105570.0,105560.0,1.82713145]
["bitfinex-derivatives","BTCF0:USTF0",1747678007726,0.40751069,105570.0,105560.0,2.04033145]
["bitfinex-derivatives","BTCF0:USTF0",1747678008229,0.46068057,105570.0,105560.0,2.04033145]
["bitfinex-derivatives","BTCF0:USTF0",1747678010222,0.29068057,105570.0,105560.0,2.04033145]
["bitfinex-derivatives","BTCF0:USTF0",1747678012225,0.25928057,105570.0,105560.0,2.04033145]
["bitfinex-derivatives","BTCF0:USTF0",1747678012930,0.2541932,105570.0,105560.0,2.04033145]
["bitfinex-derivatives","BTCF0:USTF0",1747678013624,0.2875932,105570.0,105560.0,2.04033145]
["bitfinex-derivatives","BTCF0:USTF0",1747678013827,0.29268057,105570.0,105560.0,2.04033145]
["bitfinex-derivatives","BTCF0:USTF0",1747678014132,0.46268057,105570.0,105560.0,2.04033145]
["bitfinex-derivatives","BTCF0:USTF0",1747678015533,0.46268057,105570.0,105560.0,1.58757145]
["bitfinex-derivatives","BTCF0:USTF0",1747678015728,0.94031069,105570.0,105560.0,0.45152025]
["bitfinex-derivatives","BTCF0:USTF0",1747678015931,0.94031069,105570.0,105560.0,0.46152025]
["bitfinex-derivatives","BTCF0:USTF0",1747678016134,0.95031069,105570.0,105560.0,0.21196025]
["bitfinex-derivatives","BTCF0:USTF0",1747678016527,0.95031069,105570.0,105560.0,0.40137145]
["bitfinex-derivatives","BTCF0:USTF0",1747678016831,0.58951069,105570.0,105560.0,0.3573678]
["bitfinex-derivatives","BTCF0:USTF0",1747678017025,0.95031069,105570.0,105560.0,0.3573678]
["bitfinex-derivatives","BTCF0:USTF0",1747678017729,0.95031069,105570.0,105560.0,0.1679566]
["bitfinex-derivatives","BTCF0:USTF0",1747678018128,0.94031069,105570.0,105560.0,0.3573677]
["bitfinex-derivatives","BTCF0:USTF0",1747678019436,0.95420337,105570.0,105560.0,0.3573677]
["bitfinex-derivatives","BTCF0:USTF0",1747678019639,1.07199882,105570.0,105560.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747678020136,1.07199882,105570.0,105560.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747678020741,1.07199882,105570.0,105560.0,0.3234112]
["bitfinex-derivatives","BTCF0:USTF0",1747678020943,0.70611145,105570.0,105560.0,0.3234112]
["bitfinex-derivatives","BTCF0:USTF0",1747678021242,1.06691145,105570.0,105560.0,0.3568112]
["bitfinex-derivatives","BTCF0:USTF0",1747678021448,0.70611145,105570.0,105560.0,0.3883112]
["bitfinex-derivatives","BTCF0:USTF0",1747678022133,0.70711145,105570.0,105560.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1747678022851,0.59028133,105570.0,105560.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1747678023042,0.70711145,105570.0,105560.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1747678023336,0.70711145,105570.0,105560.0,0.3853112]
["bitfinex-derivatives","BTCF0:USTF0",1747678023946,0.70711145,105570.0,105560.0,0.4174112]
["bitfinex-derivatives","BTCF0:USTF0",1747678026149,0.53711145,105570.0,105560.0,0.4174112]
["bitfinex-derivatives","BTCF0:USTF0",1747678027250,0.70711145,105570.0,105560.0,0.4174112]
["bitfinex-derivatives","BTCF0:USTF0",1747678028842,0.70711145,105570.0,105560.0,0.7782112]
["bitfinex-derivatives","BTCF0:USTF0",1747678029044,0.59028133,105570.0,105560.0,0.7782112]
["bitfinex-derivatives","BTCF0:USTF0",1747678029243,0.53711145,105570.0,105560.0,0.7782112]
["bitfinex-derivatives","BTCF0:USTF0",1747678030047,0.37298865,105570.0,105560.0,1.1082112]
["bitfinex-derivatives","BTCF0:USTF0",1747678030253,0.34078865,105570.0,105560.0,1.2782112]
["bitfinex-derivatives","BTCF0:USTF0",1747678031254,0.34078865,105570.0,105560.0,1.1082112]
["bitfinex-derivatives","BTCF0:USTF0",1747678033354,0.2229932,105570.0,105560.0,1.15194292]
["bitfinex-derivatives","BTCF0:USTF0",1747678034152,0.22808057,105570.0,105560.0,1.15194292]
["bitfinex-derivatives","BTCF0:USTF0",1747678034546,0.25858057,105570.0,105560.0,1.15194292]
["bitfinex-derivatives","BTCF0:USTF0",1747678035258,0.22808057,105570.0,105560.0,1.36514292]
["bitfinex-derivatives","BTCF0:USTF0",1747678036859,0.22808057,105570.0,105560.0,1.3214112]
["bitfinex-derivatives","BTCF0:USTF0",1747678037157,0.40661069,105570.0,105560.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1747678037355,0.41661069,105570.0,105560.0,0.9606112]
["bitfinex-derivatives","BTCF0:USTF0",1747678037657,0.77741069,105570.0,105560.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1747678037964,0.77741069,105570.0,105560.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1747678038151,0.94741069,105570.0,105560.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1747678038461,0.94741069,105570.0,105560.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747678039759,1.06520614,105570.0,105560.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747678040960,2.56520614,105570.0,105560.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747678041459,2.68203626,105570.0,105560.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747678041762,2.85203626,105570.0,105560.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747678041957,2.96096133,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747678042158,0.1894112,105560.0,105550.0,0.00203682]
["bitfinex-derivatives","BTCF0:USTF0",1747678042365,0.87827144,105560.0,105550.0,0.14203682]
["bitfinex-derivatives","BTCF0:USTF0",1747678042559,0.76144132,105560.0,105550.0,0.14203682]
["bitfinex-derivatives","BTCF0:USTF0",1747678042747,0.76144132,105560.0,105550.0,0.17233682]
["bitfinex-derivatives","BTCF0:USTF0",1747678043251,0.93144132,105560.0,105550.0,0.17333682]
["bitfinex-derivatives","BTCF0:USTF0",1747678044262,0.93144132,105560.0,105550.0,0.18333682]
["bitfinex-derivatives","BTCF0:USTF0",1747678044463,0.93144132,105560.0,105550.0,0.24723682]
["bitfinex-derivatives","BTCF0:USTF0",1747678044662,0.94144132,105560.0,105550.0,0.23723682]
["bitfinex-derivatives","BTCF0:USTF0",1747678044964,0.94144132,105560.0,105550.0,0.24023682]
["bitfinex-derivatives","BTCF0:USTF0",1747678045563,0.8246112,105560.0,105550.0,0.24023682]
["bitfinex-derivatives","BTCF0:USTF0",1747678045760,0.94144132,105560.0,105550.0,0.24023682]
["bitfinex-derivatives","BTCF0:USTF0",1747678046360,1.05827144,105560.0,105550.0,0.14603682]
["bitfinex-derivatives","BTCF0:USTF0",1747678047365,0.94144132,105560.0,105550.0,0.17793682]
["bitfinex-derivatives","BTCF0:USTF0",1747678047763,1.05923677,105560.0,105550.0,0.17793682]
["bitfinex-derivatives","BTCF0:USTF0",1747678049056,1.17606689,105560.0,105550.0,0.14603682]
["bitfinex-derivatives","BTCF0:USTF0",1747678049866,1.18559434,105560.0,105550.0,0.14603682]
["bitfinex-derivatives","BTCF0:USTF0",1747678050464,1.18559434,105560.0,105550.0,0.00603682]
["bitfinex-derivatives","BTCF0:USTF0",1747678050965,1.18559434,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678051374,1.60040046,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678051571,0.189465,105530.0,105520.0,0.40665371]
["bitfinex-derivatives","BTCF0:USTF0",1747678051764,0.30629512,105530.0,105520.0,0.55805371]
["bitfinex-derivatives","BTCF0:USTF0",1747678052071,0.40559512,105530.0,105520.0,0.55805371]
["bitfinex-derivatives","BTCF0:USTF0",1747678052279,0.40559512,105530.0,105520.0,0.74753671]
["bitfinex-derivatives","BTCF0:USTF0",1747678052570,0.288765,105530.0,105520.0,0.74753671]
["bitfinex-derivatives","BTCF0:USTF0",1747678052768,0.289765,105530.0,105520.0,0.64493371]
["bitfinex-derivatives","BTCF0:USTF0",1747678052994,0.289765,105530.0,105520.0,0.83441671]
["bitfinex-derivatives","BTCF0:USTF0",1747678053189,0.459765,105530.0,105520.0,0.73180445]
["bitfinex-derivatives","BTCF0:USTF0",1747678053795,0.460765,105530.0,105520.0,0.73880445]
["bitfinex-derivatives","BTCF0:USTF0",1747678054199,0.460765,105530.0,105520.0,0.54932145]
["bitfinex-derivatives","BTCF0:USTF0",1747678054499,0.427465,105530.0,105520.0,0.22932145]
["bitfinex-derivatives","BTCF0:USTF0",1747678054701,0.459865,105530.0,105520.0,0.41880445]
["bitfinex-derivatives","BTCF0:USTF0",1747678055002,0.427465,105530.0,105520.0,0.78880445]
["bitfinex-derivatives","BTCF0:USTF0",1747678055495,0.43255237,105530.0,105520.0,0.78880445]
["bitfinex-derivatives","BTCF0:USTF0",1747678055900,0.43255237,105530.0,105520.0,0.47880445]
["bitfinex-derivatives","BTCF0:USTF0",1747678056098,0.43255237,105530.0,105520.0,0.76880445]
["bitfinex-derivatives","BTCF0:USTF0",1747678056402,0.43255237,105530.0,105520.0,1.12960445]
["bitfinex-derivatives","BTCF0:USTF0",1747678056701,0.39975237,105530.0,105520.0,1.12960445]
["bitfinex-derivatives","BTCF0:USTF0",1747678057907,0.43215237,105530.0,105520.0,1.12960445]
["bitfinex-derivatives","BTCF0:USTF0",1747678058796,0.43115237,105530.0,105520.0,1.12360445]
["bitfinex-derivatives","BTCF0:USTF0",1747678058996,0.43215237,105530.0,105520.0,0.77360445]
["bitfinex-derivatives","BTCF0:USTF0",1747678059197,0.43215237,105530.0,105520.0,0.84360445]
["bitfinex-derivatives","BTCF0:USTF0",1747678059400,0.43215237,105530.0,105520.0,0.48280445]
["bitfinex-derivatives","BTCF0:USTF0",1747678059893,0.43115237,105530.0,105520.0,0.47580445]
["bitfinex-derivatives","BTCF0:USTF0",1747678061098,0.54798249,105530.0,105520.0,0.55632145]
["bitfinex-derivatives","BTCF0:USTF0",1747678061294,0.54798249,105530.0,105520.0,0.21632145]
["bitfinex-derivatives","BTCF0:USTF0",1747678062694,0.57888249,105530.0,105520.0,0.21632145]
["bitfinex-derivatives","BTCF0:USTF0",1747678063205,0.57888249,105530.0,105520.0,0.40580565]
["bitfinex-derivatives","BTCF0:USTF0",1747678063397,0.43115237,105530.0,105520.0,0.40580565]
["bitfinex-derivatives","BTCF0:USTF0",1747678064217,0.43115237,105530.0,105520.0,0.21632145]
["bitfinex-derivatives","BTCF0:USTF0",1747678064405,0.43115237,105530.0,105520.0,0.58632145]
["bitfinex-derivatives","BTCF0:USTF0",1747678065204,0.54798249,105530.0,105520.0,0.21632145]
["bitfinex-derivatives","BTCF0:USTF0",1747678065591,0.57918249,105530.0,105520.0,0.21632145]
["bitfinex-derivatives","BTCF0:USTF0",1747678069309,0.46235237,105530.0,105520.0,0.21632145]
["bitfinex-derivatives","BTCF0:USTF0",1747678069608,0.57918249,105530.0,105520.0,0.21632145]
["bitfinex-derivatives","BTCF0:USTF0",1747678070402,0.57918249,105530.0,105520.0,0.57712145]
["bitfinex-derivatives","BTCF0:USTF0",1747678070802,0.57918249,105530.0,105520.0,0.21632145]
["bitfinex-derivatives","BTCF0:USTF0",1747678071510,0.57918249,105530.0,105520.0,0.22632145]
["bitfinex-derivatives","BTCF0:USTF0",1747678073610,0.43115237,105530.0,105520.0,0.22632145]
["bitfinex-derivatives","BTCF0:USTF0",1747678073804,0.36555237,105530.0,105520.0,1.22343617]
["bitfinex-derivatives","BTCF0:USTF0",1747678074001,0.36555237,105530.0,105520.0,1.67539617]
["bitfinex-derivatives","BTCF0:USTF0",1747678074197,0.19555237,105530.0,105520.0,1.84539617]
["bitfinex-derivatives","BTCF0:USTF0",1747678074702,0.190465,105530.0,105520.0,1.88873408]
["bitfinex-derivatives","BTCF0:USTF0",1747678075701,0.19555237,105530.0,105520.0,1.88873408]
["bitfinex-derivatives","BTCF0:USTF0",1747678076211,0.19555237,105530.0,105520.0,1.71873408]
["bitfinex-derivatives","BTCF0:USTF0",1747678076810,0.19555237,105530.0,105520.0,1.60190396]
["bitfinex-derivatives","BTCF0:USTF0",1747678077212,0.19555237,105530.0,105520.0,1.14994396]
["bitfinex-derivatives","BTCF0:USTF0",1747678077408,0.31238249,105530.0,105520.0,1.19913936]
["bitfinex-derivatives","BTCF0:USTF0",1747678077602,0.34498249,105530.0,105520.0,0.99110396]
["bitfinex-derivatives","BTCF0:USTF0",1747678077907,0.22815237,105530.0,105520.0,1.12994396]
["bitfinex-derivatives","BTCF0:USTF0",1747678078107,0.22815237,105530.0,105520.0,1.22110396]
["bitfinex-derivatives","BTCF0:USTF0",1747678078501,0.22815237,105530.0,105520.0,1.17776605]
["bitfinex-derivatives","BTCF0:USTF0",1747678078903,0.22815237,105530.0,105520.0,0.77500145]
["bitfinex-derivatives","BTCF0:USTF0",1747678079103,0.22815237,105530.0,105520.0,0.96448605]
["bitfinex-derivatives","BTCF0:USTF0",1747678079408,0.39815237,105530.0,105520.0,0.96448605]
["bitfinex-derivatives","BTCF0:USTF0",1747678079914,0.39815237,105530.0,105520.0,1.32528605]
["bitfinex-derivatives","BTCF0:USTF0",1747678080215,0.22815237,105530.0,105520.0,1.32528605]
["bitfinex-derivatives","BTCF0:USTF0",1747678081206,0.39815237,105530.0,105520.0,1.32528605]
["bitfinex-derivatives","BTCF0:USTF0",1747678081408,0.39815237,105530.0,105520.0,1.53856605]
["bitfinex-derivatives","BTCF0:USTF0",1747678081606,0.54688249,105530.0,105520.0,1.53856605]
["bitfinex-derivatives","BTCF0:USTF0",1747678081806,0.57948249,105530.0,105520.0,1.53856605]
["bitfinex-derivatives","BTCF0:USTF0",1747678082808,0.61948249,105530.0,105520.0,0.23632145]
["bitfinex-derivatives","BTCF0:USTF0",1747678083011,0.61948249,105530.0,105520.0,0.47500145]
["bitfinex-derivatives","BTCF0:USTF0",1747678083219,0.98028249,105530.0,105520.0,0.45500145]
["bitfinex-derivatives","BTCF0:USTF0",1747678083415,0.98028249,105530.0,105520.0,0.39150145]
["bitfinex-derivatives","BTCF0:USTF0",1747678083619,0.61948249,105530.0,105520.0,0.39150145]
["bitfinex-derivatives","BTCF0:USTF0",1747678084018,0.98028249,105530.0,105520.0,0.39150145]
["bitfinex-derivatives","BTCF0:USTF0",1747678084724,0.98028249,105530.0,105520.0,0.36010145]
["bitfinex-derivatives","BTCF0:USTF0",1747678085716,1.10007794,105530.0,105520.0,0.36010145]
["bitfinex-derivatives","BTCF0:USTF0",1747678086116,1.29744306,105530.0,105510.0,0.03223754]
["bitfinex-derivatives","BTCF0:USTF0",1747678086311,0.1895026,105510.0,105500.0,0.0439566]
["bitfinex-derivatives","BTCF0:USTF0",1747678086511,0.86713272,105510.0,105500.0,0.0439566]
["bitfinex-derivatives","BTCF0:USTF0",1747678086717,1.04596284,105510.0,105500.0,0.0439566]
["bitfinex-derivatives","BTCF0:USTF0",1747678086910,1.07916284,105510.0,105500.0,0.0439566]
["bitfinex-derivatives","BTCF0:USTF0",1747678087109,1.26339592,105510.0,105500.0,0.0439566]
["bitfinex-derivatives","BTCF0:USTF0",1747678088012,1.26339592,105510.0,105500.0,0.0459566]
["bitfinex-derivatives","BTCF0:USTF0",1747678088210,1.1465658,105510.0,105500.0,0.0459566]
["bitfinex-derivatives","BTCF0:USTF0",1747678088908,2.6465658,105510.0,105500.0,0.0479566]
["bitfinex-derivatives","BTCF0:USTF0",1747678089713,2.8864141,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747678090216,2.70807489,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747678090418,0.1895205,105500.0,105490.0,0.03128998]
["bitfinex-derivatives","BTCF0:USTF0",1747678090613,0.6152205,105500.0,105490.0,0.69232848]
["bitfinex-derivatives","BTCF0:USTF0",1747678090922,0.2219205,105500.0,105490.0,1.05312848]
["bitfinex-derivatives","BTCF0:USTF0",1747678091119,0.2219205,105500.0,105490.0,0.69232848]
["bitfinex-derivatives","BTCF0:USTF0",1747678091325,0.2219205,105500.0,105490.0,1.05312848]
["bitfinex-derivatives","BTCF0:USTF0",1747678091822,0.2229205,105500.0,105490.0,1.05612848]
["bitfinex-derivatives","BTCF0:USTF0",1747678092218,0.2229205,105500.0,105490.0,1.05812848]
["bitfinex-derivatives","BTCF0:USTF0",1747678093225,0.2538205,105500.0,105490.0,1.05812848]
["bitfinex-derivatives","BTCF0:USTF0",1747678093925,0.79295971,105500.0,105490.0,0.31778998]
["bitfinex-derivatives","BTCF0:USTF0",1747678094145,0.96295971,105500.0,105490.0,0.31778998]
["bitfinex-derivatives","BTCF0:USTF0",1747678094523,0.96295971,105500.0,105490.0,0.18778998]
["bitfinex-derivatives","BTCF0:USTF0",1747678094826,0.99295971,105500.0,105490.0,0.15628998]
["bitfinex-derivatives","BTCF0:USTF0",1747678095422,0.63215971,105500.0,105490.0,0.15628998]
["bitfinex-derivatives","BTCF0:USTF0",1747678095625,0.99295971,105500.0,105490.0,0.15628998]
["bitfinex-derivatives","BTCF0:USTF0",1747678095821,0.63215971,105500.0,105490.0,0.15628998]
["bitfinex-derivatives","BTCF0:USTF0",1747678096427,0.99295971,105500.0,105490.0,0.15628998]
["bitfinex-derivatives","BTCF0:USTF0",1747678096618,0.99295971,105500.0,105490.0,0.18638998]
["bitfinex-derivatives","BTCF0:USTF0",1747678096930,0.8166205,105500.0,105490.0,0.18438998]
["bitfinex-derivatives","BTCF0:USTF0",1747678097125,0.8166205,105500.0,105490.0,0.18138998]
["bitfinex-derivatives","BTCF0:USTF0",1747678097426,1.0066205,105500.0,105490.0,0.18138998]
["bitfinex-derivatives","BTCF0:USTF0",1747678097819,1.09510364,105500.0,105490.0,0.18138998]
["bitfinex-derivatives","BTCF0:USTF0",1747678099332,1.09510364,105500.0,105490.0,0.37092848]
["bitfinex-derivatives","BTCF0:USTF0",1747678099520,0.51430364,105500.0,105490.0,0.74092848]
["bitfinex-derivatives","BTCF0:USTF0",1747678100015,0.51430364,105500.0,105490.0,0.33138998]
["bitfinex-derivatives","BTCF0:USTF0",1747678100222,1.10344285,105500.0,105490.0,0.18138998]
["bitfinex-derivatives","BTCF0:USTF0",1747678100422,1.10344285,105500.0,105490.0,0.12108998]
["bitfinex-derivatives","BTCF0:USTF0",1747678100926,1.10344285,105500.0,105490.0,0.15308998]
["bitfinex-derivatives","BTCF0:USTF0",1747678101125,1.10853022,105500.0,105490.0,0.15308998]
["bitfinex-derivatives","BTCF0:USTF0",1747678101330,1.27853022,105500.0,105490.0,0.15308998]
["bitfinex-derivatives","BTCF0:USTF0",1747678101934,1.27853022,105500.0,105490.0,0.00108998]
["bitfinex-derivatives","BTCF0:USTF0",1747678102134,0.1895565,105480.0,105470.0,0.06851822]
["bitfinex-derivatives","BTCF0:USTF0",1747678102431,0.74869571,105480.0,105470.0,0.36531822]
["bitfinex-derivatives","BTCF0:USTF0",1747678102634,0.81349571,105480.0,105470.0,0.36531822]
["bitfinex-derivatives","BTCF0:USTF0",1747678102825,1.35263492,105480.0,105470.0,0.13189618]
["bitfinex-derivatives","BTCF0:USTF0",1747678103017,1.53263492,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747678103222,1.52429571,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747678103527,1.52429571,105480.0,105470.0,0.00389618]
["bitfinex-derivatives","BTCF0:USTF0",1747678103727,1.16349571,105480.0,105470.0,0.03509618]
["bitfinex-derivatives","BTCF0:USTF0",1747678104031,1.16449571,105480.0,105470.0,0.03809618]
["bitfinex-derivatives","BTCF0:USTF0",1747678104232,0.79449571,105480.0,105470.0,0.16809618]
["bitfinex-derivatives","BTCF0:USTF0",1747678104535,0.79449571,105480.0,105470.0,0.22129618]
["bitfinex-derivatives","BTCF0:USTF0",1747678104727,0.6161565,105480.0,105470.0,0.22129618]
["bitfinex-derivatives","BTCF0:USTF0",1747678104926,0.6161565,105480.0,105470.0,0.25199618]
["bitfinex-derivatives","BTCF0:USTF0",1747678105333,0.6161565,105480.0,105470.0,0.44157058]
["bitfinex-derivatives","BTCF0:USTF0",1747678105537,0.2553565,105480.0,105470.0,0.25199618]
["bitfinex-derivatives","BTCF0:USTF0",1747678105832,0.2553565,105480.0,105470.0,0.80237058]
["bitfinex-derivatives","BTCF0:USTF0",1747678106039,0.2222565,105480.0,105470.0,1.34070979]
["bitfinex-derivatives","BTCF0:USTF0",1747678106332,0.1905565,105480.0,105470.0,1.51070979]
["bitfinex-derivatives","BTCF0:USTF0",1747678106722,0.001,105480.0,105470.0,1.51070979]
["bitfinex-derivatives","BTCF0:USTF0",1747678106937,0.1905564,105480.0,105470.0,1.51070979]
["bitfinex-derivatives","BTCF0:USTF0",1747678107236,0.37294261,105490.0,105480.0,0.1895564]
["bitfinex-derivatives","BTCF0:USTF0",1747678107534,0.37294261,105490.0,105480.0,1.71381561]
["bitfinex-derivatives","BTCF0:USTF0",1747678108335,0.37294261,105490.0,105480.0,1.88381561]
["bitfinex-derivatives","BTCF0:USTF0",1747678109327,0.28445947,105490.0,105480.0,1.92591607]
["bitfinex-derivatives","BTCF0:USTF0",1747678109636,0.28545947,105490.0,105480.0,1.92791607]
["bitfinex-derivatives","BTCF0:USTF0",1747678110134,0.28545947,105490.0,105480.0,1.74957686]
["bitfinex-derivatives","BTCF0:USTF0",1747678110433,0.28545947,105490.0,105480.0,1.29785686]
["bitfinex-derivatives","BTCF0:USTF0",1747678110631,0.28445947,105490.0,105480.0,1.74949686]
["bitfinex-derivatives","BTCF0:USTF0",1747678110933,0.28545947,105490.0,105480.0,1.75349686]
["bitfinex-derivatives","BTCF0:USTF0",1747678111134,0.28545947,105490.0,105480.0,1.58349686]
["bitfinex-derivatives","BTCF0:USTF0",1747678113829,0.28545947,105490.0,105480.0,1.76183607]
["bitfinex-derivatives","BTCF0:USTF0",1747678114128,0.28545947,105490.0,105480.0,1.58349686]
["bitfinex-derivatives","BTCF0:USTF0",1747678115339,0.29054684,105490.0,105480.0,1.58349686]
["bitfinex-derivatives","BTCF0:USTF0",1747678115540,0.29054684,105490.0,105480.0,0.25150046]
["bitfinex-derivatives","BTCF0:USTF0",1747678115733,0.56918605,105490.0,105480.0,0.24150046]
["bitfinex-derivatives","BTCF0:USTF0",1747678116039,0.63168605,105490.0,105480.0,0.24150046]
["bitfinex-derivatives","BTCF0:USTF0",1747678116237,0.80168605,105490.0,105480.0,0.24150046]
["bitfinex-derivatives","BTCF0:USTF0",1747678116535,0.98414684,105490.0,105480.0,0.21120046]
["bitfinex-derivatives","BTCF0:USTF0",1747678116936,0.89016919,105490.0,105480.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1747678117137,1.25096919,105490.0,105480.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1747678119738,1.25096919,105490.0,105480.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747678119739,1.44096919,105490.0,105480.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747678120143,1.26262998,105490.0,105480.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747678120349,1.44096919,105490.0,105480.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747678120533,1.26262998,105490.0,105480.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747678120730,1.44096919,105490.0,105480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747678120929,1.44096919,105490.0,105480.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747678121238,1.47046357,105490.0,105480.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747678122944,1.29212436,105490.0,105480.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747678123143,1.03212436,105490.0,105480.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747678123354,0.67132436,105490.0,105480.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1747678123536,0.66623699,105490.0,105480.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1747678123739,0.48575947,105490.0,105480.0,0.96609571]
["bitfinex-derivatives","BTCF0:USTF0",1747678124233,0.31575947,105490.0,105480.0,1.0260765]
["bitfinex-derivatives","BTCF0:USTF0",1747678124433,0.31775947,105490.0,105480.0,1.0240765]
["bitfinex-derivatives","BTCF0:USTF0",1747678124642,0.31775947,105490.0,105480.0,1.3848765]
["bitfinex-derivatives","BTCF0:USTF0",1747678124836,0.31775947,105490.0,105480.0,1.42697583]
["bitfinex-derivatives","BTCF0:USTF0",1747678125152,0.31575947,105490.0,105480.0,1.42297583]
["bitfinex-derivatives","BTCF0:USTF0",1747678125538,0.28545947,105490.0,105480.0,1.81471504]
["bitfinex-derivatives","BTCF0:USTF0",1747678125950,0.28545947,105490.0,105480.0,1.81671504]
["bitfinex-derivatives","BTCF0:USTF0",1747678126345,0.28545947,105490.0,105480.0,1.63837583]
["bitfinex-derivatives","BTCF0:USTF0",1747678126650,0.31695947,105490.0,105480.0,1.63837583]
["bitfinex-derivatives","BTCF0:USTF0",1747678127048,0.49529868,105490.0,105480.0,0.99709933]
["bitfinex-derivatives","BTCF0:USTF0",1747678127256,0.91629868,105490.0,105480.0,0.28629933]
["bitfinex-derivatives","BTCF0:USTF0",1747678127444,0.55549868,105490.0,105480.0,0.28629933]
["bitfinex-derivatives","BTCF0:USTF0",1747678127752,0.37715947,105490.0,105480.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1747678128152,0.73795947,105490.0,105480.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1747678128655,0.74304684,105490.0,105480.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1747678128841,0.74304684,105490.0,105480.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1747678129236,0.91304684,105490.0,105480.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1747678129446,1.09138605,105490.0,105480.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1747678129650,1.00165438,105490.0,105480.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1747678130153,1.00165438,105490.0,105480.0,0.79204]
["bitfinex-derivatives","BTCF0:USTF0",1747678130154,0.44085438,105490.0,105480.0,0.79204]
["bitfinex-derivatives","BTCF0:USTF0",1747678130359,0.44085438,105490.0,105480.0,1.15284]
["bitfinex-derivatives","BTCF0:USTF0",1747678130544,0.43576701,105490.0,105480.0,1.15284]
["bitfinex-derivatives","BTCF0:USTF0",1747678132454,0.43576701,105490.0,105480.0,1.3423964]
["bitfinex-derivatives","BTCF0:USTF0",1747678132841,0.43576701,105490.0,105480.0,1.15284]
["bitfinex-derivatives","BTCF0:USTF0",1747678133548,0.43576701,105490.0,105480.0,0.98470832]
["bitfinex-derivatives","BTCF0:USTF0",1747678133946,0.43576701,105490.0,105480.0,1.23470832]
["bitfinex-derivatives","BTCF0:USTF0",1747678135055,0.37406701,105490.0,105480.0,1.60260383]
["bitfinex-derivatives","BTCF0:USTF0",1747678135256,0.37406701,105490.0,105480.0,2.01360383]
["bitfinex-derivatives","BTCF0:USTF0",1747678136160,0.37406701,105490.0,105480.0,2.18360383]
["bitfinex-derivatives","BTCF0:USTF0",1747678136655,0.37306701,105490.0,105480.0,2.18560383]
["bitfinex-derivatives","BTCF0:USTF0",1747678137156,0.37306701,105490.0,105480.0,2.18660383]
["bitfinex-derivatives","BTCF0:USTF0",1747678137746,0.37306701,105490.0,105480.0,2.36494304]
["bitfinex-derivatives","BTCF0:USTF0",1747678137952,0.27828791,105490.0,105480.0,2.45974304]
["bitfinex-derivatives","BTCF0:USTF0",1747678138647,0.18968037,105490.0,105480.0,2.50369964]
["bitfinex-derivatives","BTCF0:USTF0",1747678139048,0.00014207,105490.0,105480.0,2.50369964]
["bitfinex-derivatives","BTCF0:USTF0",1747678139243,0.40568084,105510.0,105500.0,0.1895205]
["bitfinex-derivatives","BTCF0:USTF0",1747678139449,0.45305994,105510.0,105500.0,1.60985971]
["bitfinex-derivatives","BTCF0:USTF0",1747678139657,0.45305994,105510.0,105500.0,1.70465971]
["bitfinex-derivatives","BTCF0:USTF0",1747678139865,0.45305994,105510.0,105500.0,1.5263205]
["bitfinex-derivatives","BTCF0:USTF0",1747678140355,0.45305994,105510.0,105500.0,1.56818882]
["bitfinex-derivatives","BTCF0:USTF0",1747678140855,0.45305994,105510.0,105500.0,1.56918882]
["bitfinex-derivatives","BTCF0:USTF0",1747678141451,0.45305994,105510.0,105500.0,1.57118882]
["bitfinex-derivatives","BTCF0:USTF0",1747678141949,0.48395994,105510.0,105500.0,1.57118882]
["bitfinex-derivatives","BTCF0:USTF0",1747678142349,0.3953524,105510.0,105500.0,1.57118882]
["bitfinex-derivatives","BTCF0:USTF0",1747678144053,0.3953524,105510.0,105500.0,1.58073605]
["bitfinex-derivatives","BTCF0:USTF0",1747678144657,0.3953524,105510.0,105500.0,1.39121555]
["bitfinex-derivatives","BTCF0:USTF0",1747678144858,0.40043977,105510.0,105500.0,1.39121555]
["bitfinex-derivatives","BTCF0:USTF0",1747678145854,0.40043977,105510.0,105500.0,1.75907526]
["bitfinex-derivatives","BTCF0:USTF0",1747678146255,0.40043977,105510.0,105500.0,1.39121555]
["bitfinex-derivatives","BTCF0:USTF0",1747678146759,0.40043977,105510.0,105500.0,1.38166832]
["bitfinex-derivatives","BTCF0:USTF0",1747678147263,0.40043977,105510.0,105500.0,1.02078832]
["bitfinex-derivatives","BTCF0:USTF0",1747678148254,0.40043977,105510.0,105500.0,1.38158832]
["bitfinex-derivatives","BTCF0:USTF0",1747678148452,0.40043977,105510.0,105500.0,1.02078832]
["bitfinex-derivatives","BTCF0:USTF0",1747678149456,0.57877898,105510.0,105500.0,0.49746832]
["bitfinex-derivatives","BTCF0:USTF0",1747678149757,0.57877898,105510.0,105500.0,0.67808832]
["bitfinex-derivatives","BTCF0:USTF0",1747678150062,0.57877898,105510.0,105500.0,0.46476832]
["bitfinex-derivatives","BTCF0:USTF0",1747678150255,0.57043977,105510.0,105500.0,0.46476832]
["bitfinex-derivatives","BTCF0:USTF0",1747678150562,0.57043977,105510.0,105500.0,0.82476832]
["bitfinex-derivatives","BTCF0:USTF0",1747678150959,0.5653524,105510.0,105500.0,0.82476832]
["bitfinex-derivatives","BTCF0:USTF0",1747678151165,0.3953524,105510.0,105500.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1747678151559,0.3953524,105510.0,105500.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1747678151759,0.3953524,105510.0,105500.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1747678151959,0.40043977,105510.0,105500.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1747678152759,0.40043977,105510.0,105500.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1747678152961,0.3953524,105510.0,105500.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1747678153460,0.48395994,105510.0,105500.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1747678154868,1.03309915,105510.0,105500.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1747678155366,1.03309915,105510.0,105500.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1747678155749,1.04765688,105510.0,105500.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747678155951,1.05274425,105510.0,105500.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747678156155,1.22274425,105510.0,105500.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747678157064,1.21765688,105510.0,105500.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747678158063,1.21765688,105510.0,105500.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1747678158267,0.86931767,105510.0,105500.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1747678160262,0.77071013,105510.0,105500.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1747678163270,0.94071013,105510.0,105500.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1747678164168,0.77071013,105510.0,105500.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1747678166164,0.77271013,105510.0,105500.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1747678166360,0.77571013,105510.0,105500.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1747678166561,0.77571013,105510.0,105500.0,0.6938205]
["bitfinex-derivatives","BTCF0:USTF0",1747678167070,0.77571013,105510.0,105500.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1747678167373,0.89368765,105510.0,105500.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1747678167972,1.07202686,105510.0,105500.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1747678168459,0.89368765,105510.0,105500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747678168666,1.07202686,105510.0,105500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747678169067,2.74202686,105510.0,105500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747678169464,2.74202686,105510.0,105500.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1747678170066,2.56368765,105510.0,105500.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1747678170565,2.56368765,105510.0,105500.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1747678171461,2.56368765,105510.0,105500.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1747678171664,1.06368765,105510.0,105500.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1747678172171,0.89368765,105510.0,105500.0,0.3829204]
["bitfinex-derivatives","BTCF0:USTF0",1747678175175,0.89368765,105510.0,105500.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1747678175676,0.89368765,105510.0,105500.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1747678176071,0.89368765,105510.0,105500.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1747678177777,1.07202686,105510.0,105500.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1747678177978,1.10202686,105510.0,105500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747678178173,1.27202686,105510.0,105500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747678178372,1.27711423,105510.0,105500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747678179172,1.63791423,105510.0,105500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747678179380,1.51993671,105510.0,105500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747678181475,1.3415975,105510.0,105500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747678181981,1.51993671,105510.0,105500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747678182170,1.34993671,105510.0,105500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747678182370,1.34484934,105510.0,105500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747678183076,1.37714934,105510.0,105500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747678183277,1.19881013,105510.0,105500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747678183884,1.16881013,105510.0,105500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747678184281,0.80801013,105510.0,105500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747678185274,0.80801013,105510.0,105500.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1747678188887,0.955311,105510.0,105500.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1747678190988,1.16365021,105510.0,105500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747678191490,1.16873758,105510.0,105500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747678191989,0.80088027,105510.0,105490.0,0.37774807]
["bitfinex-derivatives","BTCF0:USTF0",1747678192190,0.2836198,105500.0,105490.0,0.84774807]
["bitfinex-derivatives","BTCF0:USTF0",1747678192489,0.2836198,105500.0,105490.0,0.81694807]
["bitfinex-derivatives","BTCF0:USTF0",1747678193488,0.2836198,105500.0,105490.0,0.81794807]
["bitfinex-derivatives","BTCF0:USTF0",1747678194292,0.2836198,105500.0,105490.0,0.77056367]
["bitfinex-derivatives","BTCF0:USTF0",1747678196688,0.2836198,105500.0,105490.0,0.43056367]
["bitfinex-derivatives","BTCF0:USTF0",1747678196883,0.2836198,105500.0,105490.0,0.75056367]
["bitfinex-derivatives","BTCF0:USTF0",1747678198388,0.2836198,105500.0,105490.0,0.70317977]
["bitfinex-derivatives","BTCF0:USTF0",1747678198985,0.37245925,105500.0,105490.0,0.70317977]
["bitfinex-derivatives","BTCF0:USTF0",1747678199380,0.37245925,105500.0,105490.0,0.19364207]
["bitfinex-derivatives","BTCF0:USTF0",1747678199586,0.37245925,105500.0,105490.0,0.38318087]
["bitfinex-derivatives","BTCF0:USTF0",1747678200091,0.37245925,105500.0,105490.0,0.19364207]
["bitfinex-derivatives","BTCF0:USTF0",1747678200293,0.91159846,105500.0,105490.0,0.19364207]
["bitfinex-derivatives","BTCF0:USTF0",1747678200504,0.73325925,105500.0,105490.0,0.19364207]
["bitfinex-derivatives","BTCF0:USTF0",1747678200690,0.91159846,105500.0,105490.0,0.19364207]
["bitfinex-derivatives","BTCF0:USTF0",1747678200997,0.91159846,105500.0,105490.0,0.13114207]
["bitfinex-derivatives","BTCF0:USTF0",1747678201496,0.94119887,105500.0,105490.0,0.13114207]
["bitfinex-derivatives","BTCF0:USTF0",1747678201698,0.97119887,105500.0,105490.0,0.13114207]
["bitfinex-derivatives","BTCF0:USTF0",1747678201899,1.16119887,105500.0,105490.0,0.13114207]
["bitfinex-derivatives","BTCF0:USTF0",1747678202090,1.33119887,105500.0,105490.0,0.13114207]
["bitfinex-derivatives","BTCF0:USTF0",1747678202895,1.61548657,105500.0,105470.0,0.10450844]
["bitfinex-derivatives","BTCF0:USTF0",1747678203103,0.1895565,105480.0,105470.0,0.29610844]
["bitfinex-derivatives","BTCF0:USTF0",1747678203294,0.5503565,105480.0,105470.0,0.63610844]
["bitfinex-derivatives","BTCF0:USTF0",1747678203497,0.1895565,105480.0,105470.0,1.00402215]
["bitfinex-derivatives","BTCF0:USTF0",1747678203904,0.1895565,105480.0,105470.0,1.01475097]
["bitfinex-derivatives","BTCF0:USTF0",1747678204206,0.1895565,105480.0,105470.0,1.54555097]
["bitfinex-derivatives","BTCF0:USTF0",1747678204795,0.1905565,105480.0,105470.0,1.54955097]
["bitfinex-derivatives","BTCF0:USTF0",1747678205305,0.24972837,105480.0,105470.0,1.44693871]
["bitfinex-derivatives","BTCF0:USTF0",1747678206409,0.24972837,105480.0,105470.0,1.44593871]
["bitfinex-derivatives","BTCF0:USTF0",1747678206601,0.25072837,105480.0,105470.0,1.44993871]
["bitfinex-derivatives","BTCF0:USTF0",1747678206814,0.25072837,105480.0,105470.0,1.90073871]
["bitfinex-derivatives","BTCF0:USTF0",1747678208007,0.25072837,105480.0,105470.0,1.93073871]
["bitfinex-derivatives","BTCF0:USTF0",1747678208417,0.1915565,105480.0,105470.0,2.38569531]
["bitfinex-derivatives","BTCF0:USTF0",1747678210921,0.1915565,105480.0,105470.0,1.7565561]
["bitfinex-derivatives","BTCF0:USTF0",1747678211112,0.1915565,105480.0,105470.0,2.38569531]
["bitfinex-derivatives","BTCF0:USTF0",1747678211311,0.1915565,105480.0,105470.0,2.21569531]
["bitfinex-derivatives","BTCF0:USTF0",1747678211607,0.1915565,105480.0,105470.0,1.76489531]
["bitfinex-derivatives","BTCF0:USTF0",1747678211815,0.1915565,105480.0,105470.0,2.21569531]
["bitfinex-derivatives","BTCF0:USTF0",1747678212214,0.1915565,105480.0,105470.0,2.38569531]
["bitfinex-derivatives","BTCF0:USTF0",1747678214716,0.25072837,105480.0,105470.0,2.38569531]
["bitfinex-derivatives","BTCF0:USTF0",1747678216027,0.25072837,105480.0,105470.0,2.39078268]
["bitfinex-derivatives","BTCF0:USTF0",1747678216927,0.08889988,105490.0,105480.0,0.1895682]
["bitfinex-derivatives","BTCF0:USTF0",1747678217130,0.27845008,105490.0,105480.0,1.88230741]
["bitfinex-derivatives","BTCF0:USTF0",1747678218028,0.27945008,105490.0,105480.0,1.88630741]
["bitfinex-derivatives","BTCF0:USTF0",1747678218728,0.19069227,105490.0,105480.0,1.93126401]
["bitfinex-derivatives","BTCF0:USTF0",1747678218928,0.19169227,105490.0,105480.0,1.93726401]
["bitfinex-derivatives","BTCF0:USTF0",1747678219522,0.22449227,105490.0,105480.0,1.93726401]
["bitfinex-derivatives","BTCF0:USTF0",1747678219821,0.22449227,105490.0,105480.0,1.97890815]
["bitfinex-derivatives","BTCF0:USTF0",1747678220419,0.22449227,105490.0,105480.0,2.38990815]
["bitfinex-derivatives","BTCF0:USTF0",1747678221124,0.22449227,105490.0,105480.0,2.21156894]
["bitfinex-derivatives","BTCF0:USTF0",1747678221428,0.40283148,105490.0,105480.0,1.48756074]
["bitfinex-derivatives","BTCF0:USTF0",1747678221730,0.25519227,105490.0,105480.0,1.09996894]
["bitfinex-derivatives","BTCF0:USTF0",1747678221926,0.98733148,105490.0,105480.0,0.81760074]
["bitfinex-derivatives","BTCF0:USTF0",1747678222128,1.15733148,105490.0,105480.0,0.23660074]
["bitfinex-derivatives","BTCF0:USTF0",1747678222321,2.65733148,105490.0,105480.0,0.21660074]
["bitfinex-derivatives","BTCF0:USTF0",1747678222524,2.74608929,105490.0,105480.0,0.17264414]
["bitfinex-derivatives","BTCF0:USTF0",1747678222718,2.56775008,105490.0,105480.0,0.17264414]
["bitfinex-derivatives","BTCF0:USTF0",1747678222921,1.24608929,105490.0,105480.0,0.17264414]
["bitfinex-derivatives","BTCF0:USTF0",1747678223225,0.37695008,105490.0,105480.0,0.36221234]
["bitfinex-derivatives","BTCF0:USTF0",1747678223422,0.37695008,105490.0,105480.0,0.82681234]
["bitfinex-derivatives","BTCF0:USTF0",1747678223622,0.37695008,105490.0,105480.0,0.7851682]
["bitfinex-derivatives","BTCF0:USTF0",1747678224237,0.73775008,105490.0,105480.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1747678224436,0.75775008,105490.0,105480.0,0.4151682]
["bitfinex-derivatives","BTCF0:USTF0",1747678224834,0.78743213,105490.0,105480.0,0.4151682]
["bitfinex-derivatives","BTCF0:USTF0",1747678225029,0.78743213,105490.0,105480.0,0.6523682]
["bitfinex-derivatives","BTCF0:USTF0",1747678226428,0.78743213,105490.0,105480.0,0.6216682]
["bitfinex-derivatives","BTCF0:USTF0",1747678227334,0.66899227,105490.0,105480.0,0.6216682]
["bitfinex-derivatives","BTCF0:USTF0",1747678228231,0.66899227,105490.0,105480.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1747678230337,0.66899227,105490.0,105480.0,0.6216682]
["bitfinex-derivatives","BTCF0:USTF0",1747678230641,0.64899227,105490.0,105480.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1747678230828,0.82733148,105490.0,105480.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1747678231028,0.46653148,105490.0,105480.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1747678231338,0.82733148,105490.0,105480.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1747678231733,0.64899227,105490.0,105480.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1747678232841,0.66899227,105490.0,105480.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1747678233636,0.30819227,105490.0,105480.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1747678234230,0.42663213,105490.0,105480.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1747678234431,0.78743213,105490.0,105480.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1747678235642,0.42663213,105490.0,105480.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1747678235844,0.96577134,105490.0,105480.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1747678236936,0.96577134,105490.0,105480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747678237235,1.49577134,105490.0,105480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747678237541,2.64085871,105490.0,105480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747678238334,2.63577134,105490.0,105480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747678239540,2.71057134,105490.0,105480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747678239742,3.06057134,105490.0,105480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747678240827,2.94213148,105490.0,105480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747678241647,3.15553148,105490.0,105480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747678242047,0.1895683,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678242352,0.89180751,105480.0,105470.0,0.14000008]
["bitfinex-derivatives","BTCF0:USTF0",1747678243236,0.89280751,105480.0,105470.0,0.14900008]
["bitfinex-derivatives","BTCF0:USTF0",1747678243437,1.10380751,105480.0,105470.0,0.14900008]
["bitfinex-derivatives","BTCF0:USTF0",1747678243637,0.82380751,105480.0,105470.0,0.14900008]
["bitfinex-derivatives","BTCF0:USTF0",1747678243840,0.6454683,105480.0,105470.0,0.18220008]
["bitfinex-derivatives","BTCF0:USTF0",1747678244033,0.82380751,105480.0,105470.0,0.18220008]
["bitfinex-derivatives","BTCF0:USTF0",1747678244242,0.82380751,105480.0,105470.0,0.14400008]
["bitfinex-derivatives","BTCF0:USTF0",1747678244447,0.94202272,105480.0,105470.0,0.14000008]
["bitfinex-derivatives","BTCF0:USTF0",1747678244949,0.95148065,105480.0,105470.0,0.14000008]
["bitfinex-derivatives","BTCF0:USTF0",1747678246947,0.95148065,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678247748,1.05314144,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678247961,1.23148065,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678248153,1.23148065,105480.0,105470.0,0.03090008]
["bitfinex-derivatives","BTCF0:USTF0",1747678249444,0.78314144,105480.0,105470.0,0.17090008]
["bitfinex-derivatives","BTCF0:USTF0",1747678249649,0.74314144,105480.0,105470.0,0.18090008]
["bitfinex-derivatives","BTCF0:USTF0",1747678249843,0.74314144,105480.0,105470.0,0.24550008]
["bitfinex-derivatives","BTCF0:USTF0",1747678250041,0.73368351,105480.0,105470.0,0.24550008]
["bitfinex-derivatives","BTCF0:USTF0",1747678250240,0.73368351,105480.0,105470.0,0.41550008]
["bitfinex-derivatives","BTCF0:USTF0",1747678250844,0.91202272,105480.0,105470.0,0.41550008]
["bitfinex-derivatives","BTCF0:USTF0",1747678251553,0.91202272,105480.0,105470.0,0.42058745]
["bitfinex-derivatives","BTCF0:USTF0",1747678251850,0.73368351,105480.0,105470.0,0.42058745]
["bitfinex-derivatives","BTCF0:USTF0",1747678252754,0.70218351,105480.0,105470.0,0.42058745]
["bitfinex-derivatives","BTCF0:USTF0",1747678255159,0.70218351,105480.0,105470.0,0.25058745]
["bitfinex-derivatives","BTCF0:USTF0",1747678255360,0.70218351,105480.0,105470.0,0.44017365]
["bitfinex-derivatives","BTCF0:USTF0",1747678255558,0.70218351,105480.0,105470.0,0.43508628]
["bitfinex-derivatives","BTCF0:USTF0",1747678256857,0.70218351,105480.0,105470.0,0.24550008]
["bitfinex-derivatives","BTCF0:USTF0",1747678259161,0.70218351,105480.0,105470.0,0.41550008]
["bitfinex-derivatives","BTCF0:USTF0",1747678260266,0.70218351,105480.0,105470.0,0.24550008]
["bitfinex-derivatives","BTCF0:USTF0",1747678261263,0.71218351,105480.0,105470.0,0.24550008]
["bitfinex-derivatives","BTCF0:USTF0",1747678262158,1.0292467,105480.0,105470.0,0.23550008]
["bitfinex-derivatives","BTCF0:USTF0",1747678262365,0.1895863,105470.0,105460.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678262566,0.1896042,105460.0,105450.0,0.23786827]
["bitfinex-derivatives","BTCF0:USTF0",1747678262761,1.18783058,105460.0,105450.0,0.23786827]
["bitfinex-derivatives","BTCF0:USTF0",1747678262972,1.07076739,105460.0,105450.0,0.23786827]
["bitfinex-derivatives","BTCF0:USTF0",1747678263176,1.07076739,105460.0,105450.0,0.37786827]
["bitfinex-derivatives","BTCF0:USTF0",1747678263777,0.2529042,105460.0,105450.0,0.56749047]
["bitfinex-derivatives","BTCF0:USTF0",1747678263986,0.2205042,105460.0,105450.0,0.64749047]
["bitfinex-derivatives","BTCF0:USTF0",1747678264183,0.33971941,105460.0,105450.0,1.05843366]
["bitfinex-derivatives","BTCF0:USTF0",1747678264488,0.33971941,105460.0,105450.0,0.81749047]
["bitfinex-derivatives","BTCF0:USTF0",1747678264875,0.33971941,105460.0,105450.0,1.17829047]
["bitfinex-derivatives","BTCF0:USTF0",1747678265284,1.1175826,105460.0,105450.0,0.62786827]
["bitfinex-derivatives","BTCF0:USTF0",1747678265487,1.1485826,105460.0,105450.0,0.57786827]
["bitfinex-derivatives","BTCF0:USTF0",1747678265783,1.1485826,105460.0,105450.0,0.63996827]
["bitfinex-derivatives","BTCF0:USTF0",1747678266183,1.03151941,105460.0,105450.0,0.63996827]
["bitfinex-derivatives","BTCF0:USTF0",1747678266387,1.03251941,105460.0,105450.0,0.63996827]
["bitfinex-derivatives","BTCF0:USTF0",1747678268185,0.83251941,105460.0,105450.0,0.63996827]
["bitfinex-derivatives","BTCF0:USTF0",1747678270280,0.83251941,105460.0,105450.0,0.23304827]
["bitfinex-derivatives","BTCF0:USTF0",1747678270588,1.01095923,105460.0,105450.0,0.23304827]
["bitfinex-derivatives","BTCF0:USTF0",1747678271384,0.83251941,105460.0,105450.0,0.40304827]
["bitfinex-derivatives","BTCF0:USTF0",1747678276390,0.73251941,105460.0,105450.0,0.40304827]
["bitfinex-derivatives","BTCF0:USTF0",1747678276795,0.73251941,105460.0,105450.0,0.77304827]
["bitfinex-derivatives","BTCF0:USTF0",1747678277095,0.73251941,105460.0,105450.0,0.77813564]
["bitfinex-derivatives","BTCF0:USTF0",1747678277891,0.73251941,105460.0,105450.0,0.74773564]
["bitfinex-derivatives","BTCF0:USTF0",1747678278095,1.20095923,105460.0,105450.0,0.31603564]
["bitfinex-derivatives","BTCF0:USTF0",1747678278296,0.84015923,105460.0,105450.0,0.34883564]
["bitfinex-derivatives","BTCF0:USTF0",1747678278896,0.66171941,105460.0,105450.0,0.34374827]
["bitfinex-derivatives","BTCF0:USTF0",1747678279287,0.5435042,105460.0,105450.0,0.74614827]
["bitfinex-derivatives","BTCF0:USTF0",1747678279592,0.2535042,105460.0,105450.0,1.11421019]
["bitfinex-derivatives","BTCF0:USTF0",1747678279793,0.2535042,105460.0,105450.0,0.93577037]
["bitfinex-derivatives","BTCF0:USTF0",1747678279988,0.2535042,105460.0,105450.0,0.72577037]
["bitfinex-derivatives","BTCF0:USTF0",1747678280193,0.2535042,105460.0,105450.0,1.26657037]
["bitfinex-derivatives","BTCF0:USTF0",1747678280895,0.2535042,105460.0,105450.0,0.73694827]
["bitfinex-derivatives","BTCF0:USTF0",1747678281096,0.2535042,105460.0,105450.0,1.00657037]
["bitfinex-derivatives","BTCF0:USTF0",1747678281400,0.2535042,105460.0,105450.0,0.73694827]
["bitfinex-derivatives","BTCF0:USTF0",1747678282198,0.2535042,105460.0,105450.0,0.37614827]
["bitfinex-derivatives","BTCF0:USTF0",1747678282390,0.6143042,105460.0,105450.0,0.37614827]
["bitfinex-derivatives","BTCF0:USTF0",1747678282590,0.2535042,105460.0,105450.0,0.61266827]
["bitfinex-derivatives","BTCF0:USTF0",1747678282793,0.70310193,105460.0,105450.0,0.37614827]
["bitfinex-derivatives","BTCF0:USTF0",1747678282988,0.70310193,105460.0,105450.0,0.61266827]
["bitfinex-derivatives","BTCF0:USTF0",1747678283188,0.70310193,105460.0,105450.0,0.44266827]
["bitfinex-derivatives","BTCF0:USTF0",1747678283384,1.04154175,105460.0,105450.0,0.37746827]
["bitfinex-derivatives","BTCF0:USTF0",1747678283687,1.21154175,105460.0,105450.0,0.37746827]
["bitfinex-derivatives","BTCF0:USTF0",1747678283896,1.21154175,105460.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747678284192,1.21154175,105460.0,105450.0,0.14094827]
["bitfinex-derivatives","BTCF0:USTF0",1747678286297,1.24095923,105460.0,105450.0,0.14094827]
["bitfinex-derivatives","BTCF0:USTF0",1747678286505,1.24095923,105460.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747678286692,1.24095923,105460.0,105450.0,0.14094827]
["bitfinex-derivatives","BTCF0:USTF0",1747678287703,1.17963228,105460.0,105450.0,0.14094827]
["bitfinex-derivatives","BTCF0:USTF0",1747678293302,1.21163228,105460.0,105450.0,0.14094827]
["bitfinex-derivatives","BTCF0:USTF0",1747678295706,1.32874515,105460.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747678296302,1.33383252,105460.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747678296497,2.83383252,105460.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747678296709,2.83483252,105460.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747678296902,2.83783252,105460.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747678297201,0.189622,105450.0,105440.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678297401,1.10033487,105450.0,105440.0,0.13014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678297909,1.21855008,105450.0,105440.0,0.13014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678298404,1.21955008,105450.0,105440.0,0.13014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678300298,0.96955008,105450.0,105440.0,0.13014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678300906,0.97912013,105450.0,105440.0,0.16274207]
["bitfinex-derivatives","BTCF0:USTF0",1747678301309,0.97912013,105450.0,105440.0,0.16782944]
["bitfinex-derivatives","BTCF0:USTF0",1747678301604,0.86200726,105450.0,105440.0,0.16782944]
["bitfinex-derivatives","BTCF0:USTF0",1747678301999,0.77200726,105450.0,105440.0,0.16782944]
["bitfinex-derivatives","BTCF0:USTF0",1747678302311,0.78618487,105450.0,105440.0,0.33274207]
["bitfinex-derivatives","BTCF0:USTF0",1747678303105,0.96468746,105450.0,105440.0,0.50274207]
["bitfinex-derivatives","BTCF0:USTF0",1747678303409,0.96468746,105450.0,105440.0,0.33274207]
["bitfinex-derivatives","BTCF0:USTF0",1747678304200,0.96468746,105450.0,105440.0,0.16274207]
["bitfinex-derivatives","BTCF0:USTF0",1747678305409,0.97468746,105450.0,105440.0,0.16274207]
["bitfinex-derivatives","BTCF0:USTF0",1747678306304,0.97468746,105450.0,105440.0,0.13014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678306814,0.97868746,105450.0,105440.0,0.13114207]
["bitfinex-derivatives","BTCF0:USTF0",1747678307110,0.98168746,105450.0,105440.0,0.13214207]
["bitfinex-derivatives","BTCF0:USTF0",1747678307310,1.03197484,105450.0,105440.0,0.00214207]
["bitfinex-derivatives","BTCF0:USTF0",1747678307503,1.31197484,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678307898,0.95496966,105450.0,105440.0,0.13000007]
["bitfinex-derivatives","BTCF0:USTF0",1747678308103,1.13347225,105450.0,105440.0,0.13000007]
["bitfinex-derivatives","BTCF0:USTF0",1747678309299,1.13347225,105450.0,105440.0,0.16210007]
["bitfinex-derivatives","BTCF0:USTF0",1747678309505,1.13347225,105450.0,105440.0,0.16718744]
["bitfinex-derivatives","BTCF0:USTF0",1747678311218,1.13347225,105450.0,105440.0,0.19868744]
["bitfinex-derivatives","BTCF0:USTF0",1747678311512,1.13347225,105450.0,105440.0,0.19360007]
["bitfinex-derivatives","BTCF0:USTF0",1747678313307,1.25181765,105450.0,105440.0,0.19360007]
["bitfinex-derivatives","BTCF0:USTF0",1747678314015,1.25181765,105450.0,105440.0,0.16210007]
["bitfinex-derivatives","BTCF0:USTF0",1747678314211,1.25181765,105450.0,105440.0,0.13000007]
["bitfinex-derivatives","BTCF0:USTF0",1747678314410,1.25181765,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678316520,1.28077312,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678320324,1.45927571,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678320826,1.28077312,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678321413,1.45927571,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678323426,1.28077312,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678323627,1.21943492,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678328024,1.21943492,105450.0,105440.0,0.03200007]
["bitfinex-derivatives","BTCF0:USTF0",1747678328826,1.21943492,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678329127,1.33659931,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678329524,1.10227053,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678330226,1.21943492,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678330626,1.10227053,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678330829,1.21943492,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678331732,1.33659931,105450.0,105430.0,0.02974367]
["bitfinex-derivatives","BTCF0:USTF0",1747678331932,0.094834,105430.0,105410.0,0.04490523]
["bitfinex-derivatives","BTCF0:USTF0",1747678332125,0.75913609,105420.0,105410.0,0.41082523]
["bitfinex-derivatives","BTCF0:USTF0",1747678332328,1.09913609,105420.0,105410.0,0.41082523]
["bitfinex-derivatives","BTCF0:USTF0",1747678332523,1.21630048,105420.0,105410.0,0.17490523]
["bitfinex-derivatives","BTCF0:USTF0",1747678332721,1.21630048,105420.0,105410.0,0.04490523]
["bitfinex-derivatives","BTCF0:USTF0",1747678333736,1.21630048,105420.0,105410.0,0.04890523]
["bitfinex-derivatives","BTCF0:USTF0",1747678334039,1.21630048,105420.0,105410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678334221,1.74710048,105420.0,105410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678334536,1.8655638,105420.0,105410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678334732,1.63123502,105420.0,105410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678334928,1.8655638,105420.0,105410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678335231,1.6955638,105420.0,105410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678335628,1.6975638,105420.0,105410.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1747678335936,1.64285474,105420.0,105410.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747678336325,1.82147446,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747678337439,0.1896897,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747678337731,1.0179897,105410.0,105400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747678337931,1.19660942,105410.0,105400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747678338127,2.69660942,105410.0,105400.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1747678338529,2.69660942,105410.0,105400.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1747678338739,2.70632022,105410.0,105400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747678339135,0.1897077,105400.0,105390.0,0.03269762]
["bitfinex-derivatives","BTCF0:USTF0",1747678339433,1.08192742,105400.0,105390.0,0.15269762]
["bitfinex-derivatives","BTCF0:USTF0",1747678339632,0.9033077,105400.0,105390.0,0.15269762]
["bitfinex-derivatives","BTCF0:USTF0",1747678339832,1.08192742,105400.0,105390.0,0.15269762]
["bitfinex-derivatives","BTCF0:USTF0",1747678340136,1.08192742,105400.0,105390.0,0.32269762]
["bitfinex-derivatives","BTCF0:USTF0",1747678340531,1.08292742,105400.0,105390.0,0.32469762]
["bitfinex-derivatives","BTCF0:USTF0",1747678341337,1.08392742,105400.0,105390.0,0.32669762]
["bitfinex-derivatives","BTCF0:USTF0",1747678342029,1.17252332,105400.0,105390.0,0.32669762]
["bitfinex-derivatives","BTCF0:USTF0",1747678342230,1.17252332,105400.0,105390.0,0.15669762]
["bitfinex-derivatives","BTCF0:USTF0",1747678343329,1.20302332,105400.0,105390.0,0.15669762]
["bitfinex-derivatives","BTCF0:USTF0",1747678345730,1.20302332,105400.0,105390.0,0.1568998]
["bitfinex-derivatives","BTCF0:USTF0",1747678349536,1.20302332,105400.0,105390.0,0.1894998]
["bitfinex-derivatives","BTCF0:USTF0",1747678349938,1.0244036,105400.0,105390.0,0.1894998]
["bitfinex-derivatives","BTCF0:USTF0",1747678350141,0.57222332,105400.0,105390.0,0.1894998]
["bitfinex-derivatives","BTCF0:USTF0",1747678350346,0.3111036,105400.0,105390.0,1.29864602]
["bitfinex-derivatives","BTCF0:USTF0",1747678350644,0.2803036,105400.0,105390.0,1.32934602]
["bitfinex-derivatives","BTCF0:USTF0",1747678351028,0.2803036,105400.0,105390.0,1.77810602]
["bitfinex-derivatives","BTCF0:USTF0",1747678351228,0.2803036,105400.0,105390.0,1.94810602]
["bitfinex-derivatives","BTCF0:USTF0",1747678351746,0.2803036,105400.0,105390.0,1.49934602]
["bitfinex-derivatives","BTCF0:USTF0",1747678351947,0.3115036,105400.0,105390.0,1.7694863]
["bitfinex-derivatives","BTCF0:USTF0",1747678352335,0.3115036,105400.0,105390.0,2.1804863]
["bitfinex-derivatives","BTCF0:USTF0",1747678352744,0.2803036,105400.0,105390.0,2.1804863]
["bitfinex-derivatives","BTCF0:USTF0",1747678355344,0.3105036,105400.0,105390.0,2.1804863]
["bitfinex-derivatives","BTCF0:USTF0",1747678355947,0.48912332,105400.0,105390.0,1.1309998]
["bitfinex-derivatives","BTCF0:USTF0",1747678356142,0.88312332,105400.0,105390.0,1.0597598]
["bitfinex-derivatives","BTCF0:USTF0",1747678356545,1.24392332,105400.0,105390.0,0.6989598]
["bitfinex-derivatives","BTCF0:USTF0",1747678356743,0.88312332,105400.0,105390.0,0.1868998]
["bitfinex-derivatives","BTCF0:USTF0",1747678356943,1.38392332,105400.0,105390.0,0.15420218]
["bitfinex-derivatives","BTCF0:USTF0",1747678357253,1.21392332,105400.0,105390.0,0.15420218]
["bitfinex-derivatives","BTCF0:USTF0",1747678357443,1.21392332,105400.0,105390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678357744,0.1897444,105380.0,105370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678357952,0.97916412,105380.0,105370.0,0.37520009]
["bitfinex-derivatives","BTCF0:USTF0",1747678358141,1.07356412,105380.0,105370.0,0.37520009]
["bitfinex-derivatives","BTCF0:USTF0",1747678358338,1.07356412,105380.0,105370.0,0.23520009]
["bitfinex-derivatives","BTCF0:USTF0",1747678358542,1.07356412,105380.0,105370.0,0.36520009]
["bitfinex-derivatives","BTCF0:USTF0",1747678358738,0.71276412,105380.0,105370.0,0.36520009]
["bitfinex-derivatives","BTCF0:USTF0",1747678358938,1.07356412,105380.0,105370.0,0.36520009]
["bitfinex-derivatives","BTCF0:USTF0",1747678359136,1.07456412,105380.0,105370.0,0.36820009]
["bitfinex-derivatives","BTCF0:USTF0",1747678359851,1.07556412,105380.0,105370.0,0.36920009]
["bitfinex-derivatives","BTCF0:USTF0",1747678361046,0.88556412,105380.0,105370.0,0.36920009]
["bitfinex-derivatives","BTCF0:USTF0",1747678361249,0.88556412,105380.0,105370.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1747678361448,1.14956495,105380.0,105370.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1747678361847,1.14956495,105380.0,105370.0,0.15400009]
["bitfinex-derivatives","BTCF0:USTF0",1747678362044,1.14956495,105380.0,105370.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1747678362750,1.14956495,105380.0,105370.0,0.13400009]
["bitfinex-derivatives","BTCF0:USTF0",1747678364055,1.14956495,105380.0,105370.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1747678364655,1.14956495,105380.0,105370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678365151,2.64956495,105380.0,105370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678365350,2.65956495,105380.0,105370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678365652,2.60007309,105380.0,105370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678366247,2.60207309,105380.0,105370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678366449,2.83731309,105380.0,105370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678367559,0.1897805,105360.0,105350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678367751,0.1898166,105340.0,105330.0,0.03307305]
["bitfinex-derivatives","BTCF0:USTF0",1747678368055,0.1898166,105340.0,105330.0,0.57337305]
["bitfinex-derivatives","BTCF0:USTF0",1747678368253,0.25579293,105340.0,105330.0,0.74337305]
["bitfinex-derivatives","BTCF0:USTF0",1747678368563,0.22319293,105340.0,105330.0,1.47262737]
["bitfinex-derivatives","BTCF0:USTF0",1747678368761,0.22319293,105340.0,105330.0,1.51807277]
["bitfinex-derivatives","BTCF0:USTF0",1747678369054,0.22419293,105340.0,105330.0,1.70790737]
["bitfinex-derivatives","BTCF0:USTF0",1747678369353,0.22419293,105340.0,105330.0,0.97865305]
["bitfinex-derivatives","BTCF0:USTF0",1747678369556,0.25679293,105340.0,105330.0,0.97865305]
["bitfinex-derivatives","BTCF0:USTF0",1747678370154,0.3157997,105340.0,105330.0,0.97865305]
["bitfinex-derivatives","BTCF0:USTF0",1747678370350,0.3167997,105340.0,105330.0,0.93320765]
["bitfinex-derivatives","BTCF0:USTF0",1747678370550,0.2841997,105340.0,105330.0,1.47262737]
["bitfinex-derivatives","BTCF0:USTF0",1747678371342,0.2841997,105340.0,105330.0,1.28279277]
["bitfinex-derivatives","BTCF0:USTF0",1747678371545,0.25529293,105340.0,105330.0,1.29400765]
["bitfinex-derivatives","BTCF0:USTF0",1747678371761,0.25529293,105340.0,105330.0,1.52844765]
["bitfinex-derivatives","BTCF0:USTF0",1747678372556,0.30529293,105340.0,105330.0,1.16764765]
["bitfinex-derivatives","BTCF0:USTF0",1747678372856,0.30529293,105340.0,105330.0,0.97781305]
["bitfinex-derivatives","BTCF0:USTF0",1747678373242,0.30529293,105340.0,105330.0,0.37337305]
["bitfinex-derivatives","BTCF0:USTF0",1747678373446,0.66609293,105340.0,105330.0,0.37337305]
["bitfinex-derivatives","BTCF0:USTF0",1747678374847,0.3642997,105340.0,105330.0,0.37337305]
["bitfinex-derivatives","BTCF0:USTF0",1747678375343,0.54291942,105340.0,105330.0,0.31057305]
["bitfinex-derivatives","BTCF0:USTF0",1747678375743,0.90371942,105340.0,105330.0,0.31057305]
["bitfinex-derivatives","BTCF0:USTF0",1747678375942,0.90371942,105340.0,105310.0,0.36269906]
["bitfinex-derivatives","BTCF0:USTF0",1747678375943,0.1898531,105320.0,105310.0,0.36269906]
["bitfinex-derivatives","BTCF0:USTF0",1747678376245,0.79977536,105320.0,105310.0,0.11164779]
["bitfinex-derivatives","BTCF0:USTF0",1747678376454,0.79555169,105320.0,105310.0,0.08059059]
["bitfinex-derivatives","BTCF0:USTF0",1747678376655,1.08953494,105320.0,105310.0,0.08059059]
["bitfinex-derivatives","BTCF0:USTF0",1747678377046,1.09053494,105320.0,105310.0,0.08059059]
["bitfinex-derivatives","BTCF0:USTF0",1747678377655,0.72191522,105320.0,105310.0,0.08059059]
["bitfinex-derivatives","BTCF0:USTF0",1747678377946,0.72291522,105320.0,105310.0,0.08059059]
["bitfinex-derivatives","BTCF0:USTF0",1747678378150,0.72491522,105320.0,105310.0,0.08059059]
["bitfinex-derivatives","BTCF0:USTF0",1747678378348,0.36411522,105320.0,105310.0,0.40059059]
["bitfinex-derivatives","BTCF0:USTF0",1747678378547,0.26013197,105320.0,105310.0,0.94001031]
["bitfinex-derivatives","BTCF0:USTF0",1747678378757,0.26013197,105320.0,105310.0,0.41411031]
["bitfinex-derivatives","BTCF0:USTF0",1747678378956,0.26013197,105320.0,105310.0,1.06491031]
["bitfinex-derivatives","BTCF0:USTF0",1747678379253,0.37825983,105320.0,105310.0,1.23491031]
["bitfinex-derivatives","BTCF0:USTF0",1747678379558,0.37825983,105320.0,105310.0,1.42478141]
["bitfinex-derivatives","BTCF0:USTF0",1747678379962,0.34535983,105320.0,105310.0,2.07030141]
["bitfinex-derivatives","BTCF0:USTF0",1747678380151,0.34535983,105320.0,105310.0,1.88043031]
["bitfinex-derivatives","BTCF0:USTF0",1747678380351,0.37795983,105320.0,105310.0,1.89168169]
["bitfinex-derivatives","BTCF0:USTF0",1747678380561,0.37795983,105320.0,105310.0,1.46729059]
["bitfinex-derivatives","BTCF0:USTF0",1747678380754,0.37795983,105320.0,105310.0,1.30791059]
["bitfinex-derivatives","BTCF0:USTF0",1747678380950,0.37795983,105320.0,105310.0,0.62118509]
["bitfinex-derivatives","BTCF0:USTF0",1747678381155,1.08737955,105320.0,105310.0,0.04018509]
["bitfinex-derivatives","BTCF0:USTF0",1747678381348,0.1898711,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747678381555,0.6557711,105310.0,105300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747678381755,0.65602237,105310.0,105300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747678381957,0.6563987,105310.0,105300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747678382359,0.6563987,105310.0,105300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747678382561,0.6573987,105310.0,105300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747678382861,0.83601842,105310.0,105300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747678383062,0.8859223,105310.0,105300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747678383256,0.8859223,105310.0,105300.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1747678383257,0.70730258,105310.0,105300.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1747678383452,0.34650258,105310.0,105300.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1747678383651,0.31530258,105310.0,105300.0,1.42907292]
["bitfinex-derivatives","BTCF0:USTF0",1747678383855,0.28270258,105310.0,105300.0,1.46097292]
["bitfinex-derivatives","BTCF0:USTF0",1747678384161,0.28270258,105310.0,105300.0,1.1356]
["bitfinex-derivatives","BTCF0:USTF0",1747678384362,0.8535223,105310.0,105300.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1747678384658,0.67490258,105310.0,105300.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1747678384864,0.31410258,105310.0,105300.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1747678385164,0.31410258,105310.0,105300.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1747678385364,0.31410258,105310.0,105300.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1747678385560,0.8535223,105310.0,105300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747678385755,0.6159987,105310.0,105300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747678386063,0.79461842,105310.0,105300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747678386570,0.83461842,105310.0,105300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747678386764,1.05461842,105310.0,105300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747678387057,1.22461842,105310.0,105300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747678387765,1.01970579,105310.0,105300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747678388068,0.79108607,105310.0,105300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747678388359,0.96970579,105310.0,105300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747678388758,1.11187812,105310.0,105300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747678389158,0.96187812,105310.0,105300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747678389459,0.4024584,105310.0,105300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747678389667,0.94187812,105310.0,105300.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1747678390166,0.4024584,105310.0,105300.0,1.33190882]
["bitfinex-derivatives","BTCF0:USTF0",1747678390362,0.4024584,105310.0,105300.0,1.62926882]
["bitfinex-derivatives","BTCF0:USTF0",1747678390566,0.3710584,105310.0,105300.0,1.62926882]
["bitfinex-derivatives","BTCF0:USTF0",1747678390757,0.3710584,105310.0,105300.0,1.63435619]
["bitfinex-derivatives","BTCF0:USTF0",1747678391159,0.3710584,105310.0,105300.0,1.80435619]
["bitfinex-derivatives","BTCF0:USTF0",1747678391355,0.3397584,105310.0,105300.0,2.21535619]
["bitfinex-derivatives","BTCF0:USTF0",1747678391867,0.3700584,105310.0,105300.0,2.21026882]
["bitfinex-derivatives","BTCF0:USTF0",1747678392258,0.3700584,105310.0,105300.0,1.97570882]
["bitfinex-derivatives","BTCF0:USTF0",1747678392458,0.4021584,105310.0,105300.0,2.42398882]
["bitfinex-derivatives","BTCF0:USTF0",1747678392659,0.2548987,105310.0,105300.0,1.97570882]
["bitfinex-derivatives","BTCF0:USTF0",1747678392868,0.2548987,105310.0,105300.0,2.42398882]
["bitfinex-derivatives","BTCF0:USTF0",1747678393664,0.2548987,105310.0,105300.0,2.2453691]
["bitfinex-derivatives","BTCF0:USTF0",1747678393865,0.2856987,105310.0,105300.0,1.1718]
["bitfinex-derivatives","BTCF0:USTF0",1747678394062,0.88411842,105310.0,105300.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1747678394273,0.88611842,105310.0,105300.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1747678394465,0.7074987,105310.0,105300.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1747678394666,0.6464987,105310.0,105300.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1747678394972,0.6494987,105310.0,105300.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1747678395472,0.6494987,105310.0,105300.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1747678395675,0.4359584,105310.0,105300.0,1.3133891]
["bitfinex-derivatives","BTCF0:USTF0",1747678395862,0.4359584,105310.0,105300.0,0.9525891]
["bitfinex-derivatives","BTCF0:USTF0",1747678396265,0.4359584,105310.0,105300.0,1.3571491]
["bitfinex-derivatives","BTCF0:USTF0",1747678396471,0.4359584,105310.0,105300.0,1.6971491]
["bitfinex-derivatives","BTCF0:USTF0",1747678396765,0.4359584,105310.0,105300.0,1.3471491]
["bitfinex-derivatives","BTCF0:USTF0",1747678397472,0.4359584,105310.0,105300.0,0.9361491]
["bitfinex-derivatives","BTCF0:USTF0",1747678397863,0.4359584,105310.0,105300.0,0.7015891]
["bitfinex-derivatives","BTCF0:USTF0",1747678398166,0.4359584,105310.0,105300.0,0.9361491]
["bitfinex-derivatives","BTCF0:USTF0",1747678398775,0.34760258,105310.0,105300.0,0.74626]
["bitfinex-derivatives","BTCF0:USTF0",1747678399072,0.34760258,105310.0,105300.0,0.70667647]
["bitfinex-derivatives","BTCF0:USTF0",1747678399367,0.34760258,105310.0,105300.0,1.60203647]
["bitfinex-derivatives","BTCF0:USTF0",1747678399971,0.34760258,105310.0,105300.0,1.5969491]
["bitfinex-derivatives","BTCF0:USTF0",1747678400273,0.34760258,105310.0,105300.0,1.3623891]
["bitfinex-derivatives","BTCF0:USTF0",1747678400666,0.34760258,105310.0,105300.0,1.1725]
["bitfinex-derivatives","BTCF0:USTF0",1747678400866,0.34797891,105310.0,105300.0,1.1725]
["bitfinex-derivatives","BTCF0:USTF0",1747678402173,0.34797891,105310.0,105300.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1747678403967,0.52659863,105310.0,105300.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747678404175,0.60659863,105310.0,105300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747678404578,0.96739863,105310.0,105300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747678404773,1.05575445,105310.0,105300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747678404977,1.05575445,105310.0,105300.0,0.1013223]
["bitfinex-derivatives","BTCF0:USTF0",1747678405374,1.05775445,105310.0,105300.0,0.0655567]
["bitfinex-derivatives","BTCF0:USTF0",1747678405566,1.34775445,105310.0,105300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747678405767,1.34975445,105310.0,105300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747678407772,1.32062261,105310.0,105300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747678408276,1.49062261,105310.0,105300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747678408975,0.1898891,105300.0,105290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678409284,1.22233108,105300.0,105290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678409481,1.22270741,105300.0,105290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678409672,1.04408769,105300.0,105290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678410066,1.04708769,105300.0,105290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678410477,1.04908769,105300.0,105290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678410977,0.1899072,105290.0,105280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678411174,1.06968762,105290.0,105280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747678411373,1.16490029,105290.0,105280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747678411578,1.16527662,105290.0,105280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747678413173,0.1899252,105280.0,105270.0,0.07093113]
["bitfinex-derivatives","BTCF0:USTF0",1747678413379,0.1899252,105280.0,105270.0,0.08783113]
["bitfinex-derivatives","BTCF0:USTF0",1747678413380,0.79219619,105280.0,105270.0,0.08783113]
["bitfinex-derivatives","BTCF0:USTF0",1747678413585,0.83257252,105280.0,105270.0,0.03576463]
["bitfinex-derivatives","BTCF0:USTF0",1747678413877,0.79257252,105280.0,105270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678414084,0.79457252,105280.0,105270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678414381,0.2851528,105280.0,105270.0,0.34000003]
["bitfinex-derivatives","BTCF0:USTF0",1747678414584,0.2561528,105280.0,105270.0,0.43550003]
["bitfinex-derivatives","BTCF0:USTF0",1747678414776,0.34480942,105280.0,105270.0,0.09550003]
["bitfinex-derivatives","BTCF0:USTF0",1747678415178,0.34480942,105280.0,105270.0,0.26550003]
["bitfinex-derivatives","BTCF0:USTF0",1747678415378,0.34580942,105280.0,105270.0,0.26550003]
["bitfinex-derivatives","BTCF0:USTF0",1747678415783,0.52442914,105280.0,105270.0,0.23370003]
["bitfinex-derivatives","BTCF0:USTF0",1747678416084,0.34580942,105280.0,105270.0,0.23370003]
["bitfinex-derivatives","BTCF0:USTF0",1747678416583,0.52442914,105280.0,105270.0,0.20280003]
["bitfinex-derivatives","BTCF0:USTF0",1747678416790,0.52442914,105280.0,105270.0,0.17000003]
["bitfinex-derivatives","BTCF0:USTF0",1747678417081,0.88522914,105280.0,105270.0,0.17000003]
["bitfinex-derivatives","BTCF0:USTF0",1747678417285,0.88522914,105280.0,105270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678418092,0.70660942,105280.0,105270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678418383,0.89522914,105280.0,105270.0,0.17000003]
["bitfinex-derivatives","BTCF0:USTF0",1747678419286,0.89522914,105280.0,105270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678420086,0.53442914,105280.0,105270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678420289,0.53442914,105280.0,105270.0,0.17000003]
["bitfinex-derivatives","BTCF0:USTF0",1747678420584,0.34580942,105280.0,105270.0,0.51000003]
["bitfinex-derivatives","BTCF0:USTF0",1747678420771,0.34580942,105280.0,105270.0,0.54040003]
["bitfinex-derivatives","BTCF0:USTF0",1747678421689,0.40482775,105280.0,105270.0,0.54040003]
["bitfinex-derivatives","BTCF0:USTF0",1747678421888,0.40482775,105280.0,105270.0,0.62320003]
["bitfinex-derivatives","BTCF0:USTF0",1747678422079,0.40482775,105280.0,105270.0,0.26240003]
["bitfinex-derivatives","BTCF0:USTF0",1747678423482,0.58344747,105280.0,105270.0,0.26258551]
["bitfinex-derivatives","BTCF0:USTF0",1747678424299,0.40482775,105280.0,105270.0,0.45252881]
["bitfinex-derivatives","BTCF0:USTF0",1747678424588,0.40482775,105280.0,105270.0,0.26258551]
["bitfinex-derivatives","BTCF0:USTF0",1747678425792,0.40482775,105280.0,105270.0,0.81332881]
["bitfinex-derivatives","BTCF0:USTF0",1747678425994,0.40482775,105280.0,105270.0,0.96338551]
["bitfinex-derivatives","BTCF0:USTF0",1747678426193,0.40482775,105280.0,105270.0,0.81332881]
["bitfinex-derivatives","BTCF0:USTF0",1747678426395,0.40482775,105280.0,105270.0,0.84332881]
["bitfinex-derivatives","BTCF0:USTF0",1747678426696,0.40482775,105280.0,105270.0,0.29258551]
["bitfinex-derivatives","BTCF0:USTF0",1747678426994,0.58344747,105280.0,105270.0,0.20058551]
["bitfinex-derivatives","BTCF0:USTF0",1747678427389,0.97424747,105280.0,105270.0,0.17018551]
["bitfinex-derivatives","BTCF0:USTF0",1747678427996,0.79562775,105280.0,105270.0,0.20118551]
["bitfinex-derivatives","BTCF0:USTF0",1747678428198,0.76562775,105280.0,105270.0,0.20118551]
["bitfinex-derivatives","BTCF0:USTF0",1747678428495,0.70660942,105280.0,105270.0,0.20118551]
["bitfinex-derivatives","BTCF0:USTF0",1747678428890,0.70660942,105280.0,105270.0,0.23148551]
["bitfinex-derivatives","BTCF0:USTF0",1747678429092,0.70660942,105280.0,105270.0,0.20118551]
["bitfinex-derivatives","BTCF0:USTF0",1747678429291,0.70660942,105280.0,105270.0,0.03118551]
["bitfinex-derivatives","BTCF0:USTF0",1747678429499,0.94522914,105280.0,105270.0,0.00018551]
["bitfinex-derivatives","BTCF0:USTF0",1747678430194,0.76660942,105280.0,105270.0,0.00018551]
["bitfinex-derivatives","BTCF0:USTF0",1747678430400,0.94522914,105280.0,105270.0,0.00018551]
["bitfinex-derivatives","BTCF0:USTF0",1747678430900,0.88522914,105280.0,105270.0,0.00018551]
["bitfinex-derivatives","BTCF0:USTF0",1747678431099,0.88522914,105280.0,105270.0,0.17018551]
["bitfinex-derivatives","BTCF0:USTF0",1747678431501,0.88522914,105280.0,105270.0,0.17527288]
["bitfinex-derivatives","BTCF0:USTF0",1747678432095,0.88522914,105280.0,105270.0,0.71521608]
["bitfinex-derivatives","BTCF0:USTF0",1747678432096,0.34580942,105280.0,105270.0,0.71521608]
["bitfinex-derivatives","BTCF0:USTF0",1747678432302,0.34580942,105280.0,105270.0,0.81231608]
["bitfinex-derivatives","BTCF0:USTF0",1747678432701,0.52442914,105280.0,105270.0,0.81231608]
["bitfinex-derivatives","BTCF0:USTF0",1747678432904,0.52442914,105280.0,105270.0,0.65231608]
["bitfinex-derivatives","BTCF0:USTF0",1747678433605,0.34580942,105280.0,105270.0,0.65231608]
["bitfinex-derivatives","BTCF0:USTF0",1747678433905,0.34618575,105280.0,105270.0,0.65231608]
["bitfinex-derivatives","BTCF0:USTF0",1747678435809,0.25752913,105280.0,105270.0,0.65231608]
["bitfinex-derivatives","BTCF0:USTF0",1747678436209,0.25752913,105280.0,105270.0,1.01311608]
["bitfinex-derivatives","BTCF0:USTF0",1747678438809,0.25752913,105280.0,105270.0,0.65231608]
["bitfinex-derivatives","BTCF0:USTF0",1747678438998,0.25752913,105280.0,105270.0,0.61971608]
["bitfinex-derivatives","BTCF0:USTF0",1747678439313,0.37565699,105280.0,105270.0,0.61971608]
["bitfinex-derivatives","BTCF0:USTF0",1747678439506,0.55427671,105280.0,105270.0,0.58142871]
["bitfinex-derivatives","BTCF0:USTF0",1747678440311,0.55427671,105280.0,105270.0,0.39148551]
["bitfinex-derivatives","BTCF0:USTF0",1747678440603,0.55427671,105280.0,105270.0,0.94222881]
["bitfinex-derivatives","BTCF0:USTF0",1747678441001,0.55427671,105280.0,105270.0,0.58142881]
["bitfinex-derivatives","BTCF0:USTF0",1747678441708,0.43614885,105280.0,105270.0,0.58142881]
["bitfinex-derivatives","BTCF0:USTF0",1747678442209,0.43640012,105280.0,105270.0,0.58142881]
["bitfinex-derivatives","BTCF0:USTF0",1747678442709,0.2577804,105280.0,105270.0,0.58142881]
["bitfinex-derivatives","BTCF0:USTF0",1747678444003,0.43640012,105280.0,105270.0,0.58142881]
["bitfinex-derivatives","BTCF0:USTF0",1747678444702,0.2577804,105280.0,105270.0,0.58142881]
["bitfinex-derivatives","BTCF0:USTF0",1747678445507,0.43640012,105280.0,105270.0,0.36018551]
["bitfinex-derivatives","BTCF0:USTF0",1747678445712,0.43640012,105280.0,105270.0,0.17018551]
["bitfinex-derivatives","BTCF0:USTF0",1747678445908,0.43640012,105280.0,105270.0,0.96328881]
["bitfinex-derivatives","BTCF0:USTF0",1747678446102,0.2577804,105280.0,105270.0,0.96328881]
["bitfinex-derivatives","BTCF0:USTF0",1747678446412,0.3077804,105280.0,105270.0,0.99448881]
["bitfinex-derivatives","BTCF0:USTF0",1747678446611,0.3077804,105280.0,105270.0,0.94448881]
["bitfinex-derivatives","BTCF0:USTF0",1747678446821,0.3077804,105280.0,105270.0,0.75454551]
["bitfinex-derivatives","BTCF0:USTF0",1747678447108,0.3077804,105280.0,105270.0,0.94448881]
["bitfinex-derivatives","BTCF0:USTF0",1747678448110,0.2577804,105280.0,105270.0,0.94448881]
["bitfinex-derivatives","BTCF0:USTF0",1747678448311,0.37590826,105280.0,105270.0,0.94448881]
["bitfinex-derivatives","BTCF0:USTF0",1747678448619,0.37590826,105280.0,105270.0,0.94957618]
["bitfinex-derivatives","BTCF0:USTF0",1747678448905,0.37590826,105280.0,105270.0,0.99087618]
["bitfinex-derivatives","BTCF0:USTF0",1747678450000,0.37590826,105280.0,105270.0,1.02087618]
["bitfinex-derivatives","BTCF0:USTF0",1747678450206,0.37590826,105280.0,105270.0,0.98087618]
["bitfinex-derivatives","BTCF0:USTF0",1747678450507,0.37590826,105280.0,105270.0,0.94957618]
["bitfinex-derivatives","BTCF0:USTF0",1747678450715,0.56452798,105280.0,105270.0,0.62448881]
["bitfinex-derivatives","BTCF0:USTF0",1747678450902,0.56452798,105280.0,105270.0,0.74132881]
["bitfinex-derivatives","BTCF0:USTF0",1747678451106,0.56452798,105280.0,105270.0,0.97448881]
["bitfinex-derivatives","BTCF0:USTF0",1747678451413,0.38590826,105280.0,105270.0,0.94328881]
["bitfinex-derivatives","BTCF0:USTF0",1747678451814,0.38590826,105280.0,105270.0,0.75334551]
["bitfinex-derivatives","BTCF0:USTF0",1747678452007,0.38590826,105280.0,105270.0,0.52018551]
["bitfinex-derivatives","BTCF0:USTF0",1747678452516,0.38590826,105280.0,105270.0,0.71012881]
["bitfinex-derivatives","BTCF0:USTF0",1747678452716,0.38590826,105280.0,105270.0,0.74062881]
["bitfinex-derivatives","BTCF0:USTF0",1747678453017,0.37590826,105280.0,105270.0,0.74062881]
["bitfinex-derivatives","BTCF0:USTF0",1747678453211,0.37590826,105280.0,105270.0,0.77362881]
["bitfinex-derivatives","BTCF0:USTF0",1747678453711,0.40880826,105280.0,105270.0,0.74571618]
["bitfinex-derivatives","BTCF0:USTF0",1747678454016,0.40880826,105280.0,105270.0,0.49571618]
["bitfinex-derivatives","BTCF0:USTF0",1747678454319,0.40880826,105280.0,105270.0,1.07651618]
["bitfinex-derivatives","BTCF0:USTF0",1747678454613,0.58742798,105280.0,105270.0,0.38521618]
["bitfinex-derivatives","BTCF0:USTF0",1747678454813,0.58742798,105280.0,105270.0,1.09092881]
["bitfinex-derivatives","BTCF0:USTF0",1747678455006,0.58742798,105280.0,105270.0,1.32408881]
["bitfinex-derivatives","BTCF0:USTF0",1747678455615,0.58742798,105280.0,105270.0,1.35678881]
["bitfinex-derivatives","BTCF0:USTF0",1747678455616,0.40880826,105280.0,105270.0,1.35678881]
["bitfinex-derivatives","BTCF0:USTF0",1747678455914,0.40880826,105280.0,105270.0,1.36187618]
["bitfinex-derivatives","BTCF0:USTF0",1747678456615,0.40880826,105280.0,105270.0,1.12871618]
["bitfinex-derivatives","BTCF0:USTF0",1747678456814,0.34330826,105280.0,105270.0,1.3073359]
["bitfinex-derivatives","BTCF0:USTF0",1747678457007,0.12338306,105280.0,105270.0,2.06301559]
["bitfinex-derivatives","BTCF0:USTF0",1747678457317,0.12338306,105280.0,105270.0,2.18800358]
["bitfinex-derivatives","BTCF0:USTF0",1747678457611,0.09420798,105280.0,105270.0,2.23240166]
["bitfinex-derivatives","BTCF0:USTF0",1747678458005,0.09420798,105280.0,105270.0,2.48240166]
["bitfinex-derivatives","BTCF0:USTF0",1747678458213,0.00014207,105290.0,105280.0,0.1899252]
["bitfinex-derivatives","BTCF0:USTF0",1747678458405,0.00014207,105290.0,105280.0,1.22234492]
["bitfinex-derivatives","BTCF0:USTF0",1747678458602,0.32436254,105300.0,105290.0,0.1899072]
["bitfinex-derivatives","BTCF0:USTF0",1747678458821,0.32436254,105300.0,105290.0,1.71998692]
["bitfinex-derivatives","BTCF0:USTF0",1747678459010,0.32436254,105300.0,105290.0,1.81495892]
["bitfinex-derivatives","BTCF0:USTF0",1747678459209,0.32436254,105300.0,105290.0,1.98495892]
["bitfinex-derivatives","BTCF0:USTF0",1747678460315,0.00014207,105310.0,105300.0,0.1898892]
["bitfinex-derivatives","BTCF0:USTF0",1747678460517,0.00014207,105310.0,105300.0,2.61105264]
["bitfinex-derivatives","BTCF0:USTF0",1747678460815,0.00014207,105310.0,105300.0,2.68243292]
["bitfinex-derivatives","BTCF0:USTF0",1747678461318,0.00014207,105310.0,105300.0,2.85243292]
["bitfinex-derivatives","BTCF0:USTF0",1747678461515,0.00014207,105310.0,105300.0,2.919931]
["bitfinex-derivatives","BTCF0:USTF0",1747678461714,0.03206913,105320.0,105310.0,0.1898712]
["bitfinex-derivatives","BTCF0:USTF0",1747678462018,0.03206913,105320.0,105310.0,1.82722292]
["bitfinex-derivatives","BTCF0:USTF0",1747678462610,0.41239784,105330.0,105320.0,0.1898531]
["bitfinex-derivatives","BTCF0:USTF0",1747678462908,0.15868067,105330.0,105320.0,1.24527536]
["bitfinex-derivatives","BTCF0:USTF0",1747678463105,0.237282,105340.0,105320.0,1.24527536]
["bitfinex-derivatives","BTCF0:USTF0",1747678463106,0.40704714,105350.0,105340.0,0.1898171]
["bitfinex-derivatives","BTCF0:USTF0",1747678463315,0.29597304,105350.0,105340.0,1.26318837]
["bitfinex-derivatives","BTCF0:USTF0",1747678463519,0.29597304,105350.0,105340.0,1.65638837]
["bitfinex-derivatives","BTCF0:USTF0",1747678463720,0.29597304,105350.0,105340.0,1.67948837]
["bitfinex-derivatives","BTCF0:USTF0",1747678463922,0.38728636,105360.0,105350.0,0.1897991]
["bitfinex-derivatives","BTCF0:USTF0",1747678464222,0.41872843,105360.0,105350.0,1.0860991]
["bitfinex-derivatives","BTCF0:USTF0",1747678464409,0.41872843,105360.0,105350.0,1.53243037]
["bitfinex-derivatives","BTCF0:USTF0",1747678464613,0.41872283,105360.0,105350.0,1.74415009]
["bitfinex-derivatives","BTCF0:USTF0",1747678464819,0.41872283,105360.0,105350.0,1.56553037]
["bitfinex-derivatives","BTCF0:USTF0",1747678465012,0.37052404,105360.0,105350.0,1.56553037]
["bitfinex-derivatives","BTCF0:USTF0",1747678465223,0.37052404,105360.0,105350.0,1.73553037]
["bitfinex-derivatives","BTCF0:USTF0",1747678465523,0.37252404,105360.0,105350.0,1.73653037]
["bitfinex-derivatives","BTCF0:USTF0",1747678466020,0.22522317,105360.0,105350.0,1.73653037]
["bitfinex-derivatives","BTCF0:USTF0",1747678466323,0.22822317,105360.0,105350.0,1.73653037]
["bitfinex-derivatives","BTCF0:USTF0",1747678467422,0.03844207,105360.0,105350.0,1.73653037]
["bitfinex-derivatives","BTCF0:USTF0",1747678467617,0.03844207,105360.0,105350.0,2.34068347]
["bitfinex-derivatives","BTCF0:USTF0",1747678467821,0.2846612,105370.0,105360.0,0.1897811]
["bitfinex-derivatives","BTCF0:USTF0",1747678468014,0.3167612,105370.0,105360.0,1.1237811]
["bitfinex-derivatives","BTCF0:USTF0",1747678468322,0.3474612,105370.0,105360.0,1.2937811]
["bitfinex-derivatives","BTCF0:USTF0",1747678468522,0.3474612,105370.0,105360.0,1.29403237]
["bitfinex-derivatives","BTCF0:USTF0",1747678469022,0.3534612,105370.0,105360.0,1.29503237]
["bitfinex-derivatives","BTCF0:USTF0",1747678469222,0.3534612,105370.0,105360.0,1.30431447]
["bitfinex-derivatives","BTCF0:USTF0",1747678471021,0.0688,105370.0,105360.0,1.48293419]
["bitfinex-derivatives","BTCF0:USTF0",1747678471622,0.0688,105370.0,105360.0,1.89393419]
["bitfinex-derivatives","BTCF0:USTF0",1747678471827,0.258563,105370.0,105360.0,1.89393419]
["bitfinex-derivatives","BTCF0:USTF0",1747678472925,0.258563,105370.0,105360.0,2.16119447]
["bitfinex-derivatives","BTCF0:USTF0",1747678473723,0.258563,105370.0,105360.0,2.13809447]
["bitfinex-derivatives","BTCF0:USTF0",1747678476833,0.258563,105370.0,105360.0,1.69221447]
["bitfinex-derivatives","BTCF0:USTF0",1747678477022,0.43718272,105370.0,105360.0,0.96279337]
["bitfinex-derivatives","BTCF0:USTF0",1747678477222,0.80798272,105370.0,105360.0,0.97633337]
["bitfinex-derivatives","BTCF0:USTF0",1747678477916,0.80798272,105370.0,105360.0,0.14125127]
["bitfinex-derivatives","BTCF0:USTF0",1747678478117,1.15798272,105370.0,105360.0,0.37341127]
["bitfinex-derivatives","BTCF0:USTF0",1747678479026,1.15798272,105370.0,105360.0,0.14125127]
["bitfinex-derivatives","BTCF0:USTF0",1747678480234,0.98798272,105370.0,105360.0,0.14125127]
["bitfinex-derivatives","BTCF0:USTF0",1747678482525,0.79798272,105370.0,105360.0,0.14125127]
["bitfinex-derivatives","BTCF0:USTF0",1747678486320,0.79798272,105370.0,105360.0,0.14633864]
["bitfinex-derivatives","BTCF0:USTF0",1747678486526,0.43718272,105370.0,105360.0,0.25633864]
["bitfinex-derivatives","BTCF0:USTF0",1747678486826,0.43718272,105370.0,105360.0,0.44611964]
["bitfinex-derivatives","BTCF0:USTF0",1747678489043,0.43718272,105370.0,105360.0,0.25633864]
["bitfinex-derivatives","BTCF0:USTF0",1747678489230,0.43718272,105370.0,105360.0,0.25125127]
["bitfinex-derivatives","BTCF0:USTF0",1747678489436,0.86798272,105370.0,105360.0,0.14125127]
["bitfinex-derivatives","BTCF0:USTF0",1747678489635,1.15798272,105370.0,105360.0,0.14125127]
["bitfinex-derivatives","BTCF0:USTF0",1747678491844,1.24598101,105370.0,105360.0,0.14125127]
["bitfinex-derivatives","BTCF0:USTF0",1747678494342,1.24598101,105370.0,105360.0,0.14633864]
["bitfinex-derivatives","BTCF0:USTF0",1747678495941,1.24598101,105370.0,105360.0,0.14658991]
["bitfinex-derivatives","BTCF0:USTF0",1747678496136,0.98598101,105370.0,105360.0,0.14658991]
["bitfinex-derivatives","BTCF0:USTF0",1747678496536,0.52518101,105370.0,105360.0,0.34637091]
["bitfinex-derivatives","BTCF0:USTF0",1747678496737,0.52518101,105370.0,105360.0,0.73717091]
["bitfinex-derivatives","BTCF0:USTF0",1747678496939,0.52518101,105370.0,105360.0,0.37637091]
["bitfinex-derivatives","BTCF0:USTF0",1747678497141,0.52518101,105370.0,105360.0,0.90717091]
["bitfinex-derivatives","BTCF0:USTF0",1747678497343,0.52518101,105370.0,105360.0,0.54637091]
["bitfinex-derivatives","BTCF0:USTF0",1747678497536,0.88598101,105370.0,105360.0,0.54637091]
["bitfinex-derivatives","BTCF0:USTF0",1747678497740,0.88598101,105370.0,105360.0,0.35658991]
["bitfinex-derivatives","BTCF0:USTF0",1747678498433,0.88598101,105370.0,105360.0,0.58794991]
["bitfinex-derivatives","BTCF0:USTF0",1747678498938,1.01598101,105370.0,105360.0,0.54794991]
["bitfinex-derivatives","BTCF0:USTF0",1747678499136,1.01598101,105370.0,105360.0,0.37794991]
["bitfinex-derivatives","BTCF0:USTF0",1747678499352,1.20598101,105370.0,105360.0,0.14658991]
["bitfinex-derivatives","BTCF0:USTF0",1747678499543,1.56678101,105370.0,105360.0,0.14150254]
["bitfinex-derivatives","BTCF0:USTF0",1747678500340,1.74540073,105370.0,105360.0,0.14150254]
["bitfinex-derivatives","BTCF0:USTF0",1747678500545,0.189781,105360.0,105350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678500851,1.26452044,105360.0,105350.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1747678501843,1.38367781,105360.0,105350.0,0.03100001]
["bitfinex-derivatives","BTCF0:USTF0",1747678502242,1.55367781,105360.0,105350.0,0.03100001]
["bitfinex-derivatives","BTCF0:USTF0",1747678502942,1.55467781,105360.0,105350.0,0.03100001]
["bitfinex-derivatives","BTCF0:USTF0",1747678503138,1.38467781,105360.0,105350.0,0.03100001]
["bitfinex-derivatives","BTCF0:USTF0",1747678503352,1.38667781,105360.0,105350.0,0.03200001]
["bitfinex-derivatives","BTCF0:USTF0",1747678503747,0.1897989,105350.0,105340.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678503946,0.91081862,105350.0,105340.0,0.03014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678504249,1.33081862,105350.0,105340.0,0.03014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678504449,1.44797599,105350.0,105340.0,0.03014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678504845,1.44797599,105350.0,105340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678505245,0.1898351,105330.0,105320.0,0.49833522]
["bitfinex-derivatives","BTCF0:USTF0",1747678505456,0.36845482,105330.0,105320.0,1.01833522]
["bitfinex-derivatives","BTCF0:USTF0",1747678505655,0.43245482,105330.0,105320.0,1.01833522]
["bitfinex-derivatives","BTCF0:USTF0",1747678506137,0.2538351,105330.0,105320.0,1.01833522]
["bitfinex-derivatives","BTCF0:USTF0",1747678506343,0.2538351,105330.0,105320.0,1.07323522]
["bitfinex-derivatives","BTCF0:USTF0",1747678506544,0.2238351,105330.0,105320.0,1.43503522]
["bitfinex-derivatives","BTCF0:USTF0",1747678507250,0.2558351,105330.0,105320.0,1.60503522]
["bitfinex-derivatives","BTCF0:USTF0",1747678507646,0.49365035,105330.0,105320.0,1.56063714]
["bitfinex-derivatives","BTCF0:USTF0",1747678508042,0.49365035,105330.0,105320.0,1.77427714]
["bitfinex-derivatives","BTCF0:USTF0",1747678508243,0.31503063,105330.0,105320.0,1.77431714]
["bitfinex-derivatives","BTCF0:USTF0",1747678510556,0.2558351,105330.0,105320.0,1.77431714]
["bitfinex-derivatives","BTCF0:USTF0",1747678512852,0.2558351,105330.0,105320.0,1.53757714]
["bitfinex-derivatives","BTCF0:USTF0",1747678513046,0.43445482,105330.0,105320.0,1.75125714]
["bitfinex-derivatives","BTCF0:USTF0",1747678513747,0.2558351,105330.0,105320.0,1.75125714]
["bitfinex-derivatives","BTCF0:USTF0",1747678513951,0.31503063,105330.0,105320.0,1.77435714]
["bitfinex-derivatives","BTCF0:USTF0",1747678514360,0.31503063,105330.0,105320.0,2.18535714]
["bitfinex-derivatives","BTCF0:USTF0",1747678514843,0.31503063,105330.0,105320.0,2.19044451]
["bitfinex-derivatives","BTCF0:USTF0",1747678515250,0.31503063,105330.0,105320.0,1.57536451]
["bitfinex-derivatives","BTCF0:USTF0",1747678515448,0.31503063,105330.0,105320.0,2.02044451]
["bitfinex-derivatives","BTCF0:USTF0",1747678515858,0.31503063,105330.0,105320.0,2.01535714]
["bitfinex-derivatives","BTCF0:USTF0",1747678516159,0.31503063,105330.0,105320.0,2.18535714]
["bitfinex-derivatives","BTCF0:USTF0",1747678516758,0.31503063,105330.0,105320.0,2.19044451]
["bitfinex-derivatives","BTCF0:USTF0",1747678517666,0.191835,105330.0,105320.0,2.36906423]
["bitfinex-derivatives","BTCF0:USTF0",1747678517852,0.191835,105330.0,105320.0,2.36397686]
["bitfinex-derivatives","BTCF0:USTF0",1747678518359,0.191835,105330.0,105320.0,1.74027714]
["bitfinex-derivatives","BTCF0:USTF0",1747678518552,0.37045472,105330.0,105320.0,2.18535714]
["bitfinex-derivatives","BTCF0:USTF0",1747678518753,0.255235,105330.0,105320.0,1.74027714]
["bitfinex-derivatives","BTCF0:USTF0",1747678518954,0.255235,105330.0,105320.0,2.18535714]
["bitfinex-derivatives","BTCF0:USTF0",1747678520459,0.255235,105330.0,105320.0,1.77435714]
["bitfinex-derivatives","BTCF0:USTF0",1747678521161,0.255235,105330.0,105320.0,1.56067714]
["bitfinex-derivatives","BTCF0:USTF0",1747678521461,0.255235,105330.0,105320.0,1.77435714]
["bitfinex-derivatives","BTCF0:USTF0",1747678522866,0.255235,105330.0,105320.0,1.77944451]
["bitfinex-derivatives","BTCF0:USTF0",1747678523363,0.255235,105330.0,105320.0,2.19044451]
["bitfinex-derivatives","BTCF0:USTF0",1747678526963,0.255235,105330.0,105320.0,1.53241141]
["bitfinex-derivatives","BTCF0:USTF0",1747678527166,0.43385472,105330.0,105320.0,1.40394451]
["bitfinex-derivatives","BTCF0:USTF0",1747678527365,0.97327444,105330.0,105320.0,0.72851141]
["bitfinex-derivatives","BTCF0:USTF0",1747678527867,0.97327444,105330.0,105320.0,0.31751141]
["bitfinex-derivatives","BTCF0:USTF0",1747678528067,1.36206774,105330.0,105320.0,0.14242404]
["bitfinex-derivatives","BTCF0:USTF0",1747678528664,1.37163169,105330.0,105320.0,0.14242404]
["bitfinex-derivatives","BTCF0:USTF0",1747678528863,1.36206774,105330.0,105320.0,0.14242404]
["bitfinex-derivatives","BTCF0:USTF0",1747678529372,1.18344802,105330.0,105320.0,0.17272404]
["bitfinex-derivatives","BTCF0:USTF0",1747678530468,1.18344802,105330.0,105320.0,0.14242404]
["bitfinex-derivatives","BTCF0:USTF0",1747678531263,1.18344802,105330.0,105320.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747678531665,1.36206774,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747678531867,0.1898531,105320.0,105310.0,0.00204113]
["bitfinex-derivatives","BTCF0:USTF0",1747678532065,1.20527536,105320.0,105310.0,0.00178986]
["bitfinex-derivatives","BTCF0:USTF0",1747678532257,1.37527536,105320.0,105310.0,0.00178986]
["bitfinex-derivatives","BTCF0:USTF0",1747678532961,1.37527536,105320.0,105310.0,0.13178986]
["bitfinex-derivatives","BTCF0:USTF0",1747678533161,1.20527536,105320.0,105310.0,0.13178986]
["bitfinex-derivatives","BTCF0:USTF0",1747678533769,1.20927536,105320.0,105310.0,0.13278986]
["bitfinex-derivatives","BTCF0:USTF0",1747678534453,1.21027536,105320.0,105310.0,0.00478986]
["bitfinex-derivatives","BTCF0:USTF0",1747678535063,1.21027536,105320.0,105310.0,0.00987723]
["bitfinex-derivatives","BTCF0:USTF0",1747678535867,1.32743273,105320.0,105310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678536066,0.1898892,105300.0,105290.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1747678536266,0.72930892,105300.0,105290.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1747678536466,0.82510892,105300.0,105290.0,0.5405472]
["bitfinex-derivatives","BTCF0:USTF0",1747678536666,0.82510892,105300.0,105290.0,0.5730472]
["bitfinex-derivatives","BTCF0:USTF0",1747678536667,0.82536019,105300.0,105290.0,0.5730472]
["bitfinex-derivatives","BTCF0:USTF0",1747678536873,0.46456019,105300.0,105290.0,0.9030472]
["bitfinex-derivatives","BTCF0:USTF0",1747678537059,0.28594047,105300.0,105290.0,1.4338472]
["bitfinex-derivatives","BTCF0:USTF0",1747678537367,0.28594047,105300.0,105290.0,1.6475672]
["bitfinex-derivatives","BTCF0:USTF0",1747678537562,0.29094047,105300.0,105290.0,1.6726672]
["bitfinex-derivatives","BTCF0:USTF0",1747678539072,0.35005952,105300.0,105290.0,1.6726672]
["bitfinex-derivatives","BTCF0:USTF0",1747678539673,0.28705952,105300.0,105290.0,1.85128692]
["bitfinex-derivatives","BTCF0:USTF0",1747678539973,0.25425952,105300.0,105290.0,1.6726672]
["bitfinex-derivatives","BTCF0:USTF0",1747678540471,0.25425952,105300.0,105290.0,1.85128692]
["bitfinex-derivatives","BTCF0:USTF0",1747678541270,0.25425952,105300.0,105290.0,1.6726672]
["bitfinex-derivatives","BTCF0:USTF0",1747678541472,0.25425952,105300.0,105290.0,2.0836672]
["bitfinex-derivatives","BTCF0:USTF0",1747678541673,0.19514047,105300.0,105290.0,2.0836672]
["bitfinex-derivatives","BTCF0:USTF0",1747678542272,0.22664047,105300.0,105290.0,2.0836672]
["bitfinex-derivatives","BTCF0:USTF0",1747678544362,0.22664047,105300.0,105290.0,2.0826672]
["bitfinex-derivatives","BTCF0:USTF0",1747678544772,0.22664047,105300.0,105290.0,2.12706528]
["bitfinex-derivatives","BTCF0:USTF0",1747678544974,0.25874047,105300.0,105290.0,2.12706528]
["bitfinex-derivatives","BTCF0:USTF0",1747678545671,0.22664047,105300.0,105290.0,2.12706528]
["bitfinex-derivatives","BTCF0:USTF0",1747678545870,0.19514047,105300.0,105290.0,2.12706528]
["bitfinex-derivatives","BTCF0:USTF0",1747678546071,0.19514047,105300.0,105290.0,2.305685]
["bitfinex-derivatives","BTCF0:USTF0",1747678546273,0.00525127,105300.0,105290.0,2.305685]
["bitfinex-derivatives","BTCF0:USTF0",1747678546971,0.00525127,105300.0,105290.0,2.36434066]
["bitfinex-derivatives","BTCF0:USTF0",1747678547970,0.00525127,105300.0,105290.0,1.91998066]
["bitfinex-derivatives","BTCF0:USTF0",1747678548170,0.00525127,105300.0,105290.0,2.36438066]
["bitfinex-derivatives","BTCF0:USTF0",1747678549173,0.07165127,105300.0,105290.0,2.36438066]
["bitfinex-derivatives","BTCF0:USTF0",1747678550274,0.07165127,105300.0,105290.0,2.36946803]
["bitfinex-derivatives","BTCF0:USTF0",1747678550768,0.07165127,105300.0,105290.0,2.32506995]
["bitfinex-derivatives","BTCF0:USTF0",1747678550970,0.03855127,105300.0,105290.0,2.32506995]
["bitfinex-derivatives","BTCF0:USTF0",1747678552766,0.07135127,105300.0,105290.0,2.32506995]
["bitfinex-derivatives","BTCF0:USTF0",1747678553966,0.07135127,105300.0,105290.0,2.11134995]
["bitfinex-derivatives","BTCF0:USTF0",1747678554167,0.07135127,105300.0,105290.0,2.32506995]
["bitfinex-derivatives","BTCF0:USTF0",1747678554369,0.26124047,105300.0,105290.0,1.93273023]
["bitfinex-derivatives","BTCF0:USTF0",1747678554572,0.26124047,105300.0,105290.0,2.14645023]
["bitfinex-derivatives","BTCF0:USTF0",1747678554774,0.29394047,105300.0,105290.0,2.14645023]
["bitfinex-derivatives","BTCF0:USTF0",1747678555070,0.47256019,105300.0,105290.0,2.12263023]
["bitfinex-derivatives","BTCF0:USTF0",1747678555274,0.47256019,105300.0,105290.0,1.95263023]
["bitfinex-derivatives","BTCF0:USTF0",1747678555462,0.47256019,105300.0,105290.0,1.50895023]
["bitfinex-derivatives","BTCF0:USTF0",1747678555769,0.29394047,105300.0,105290.0,1.95263023]
["bitfinex-derivatives","BTCF0:USTF0",1747678555972,0.29394047,105300.0,105290.0,1.50895023]
["bitfinex-derivatives","BTCF0:USTF0",1747678556172,0.29394047,105300.0,105290.0,1.95263023]
["bitfinex-derivatives","BTCF0:USTF0",1747678557081,0.29394047,105300.0,105290.0,2.12263023]
["bitfinex-derivatives","BTCF0:USTF0",1747678557769,0.35305952,105300.0,105290.0,2.06397457]
["bitfinex-derivatives","BTCF0:USTF0",1747678559386,0.35305952,105300.0,105290.0,1.65297457]
["bitfinex-derivatives","BTCF0:USTF0",1747678559984,0.35305952,105300.0,105290.0,1.43925457]
["bitfinex-derivatives","BTCF0:USTF0",1747678560279,0.53167924,105300.0,105290.0,0.98688737]
["bitfinex-derivatives","BTCF0:USTF0",1747678560483,0.89247924,105300.0,105290.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1747678561074,1.10109896,105300.0,105290.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1747678561376,1.10109896,105300.0,105290.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747678561587,0.53167924,105300.0,105290.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747678561882,0.89247924,105300.0,105290.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747678562587,1.20065849,105300.0,105290.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747678562784,1.02203877,105300.0,105290.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1747678562974,0.66123877,105300.0,105290.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1747678563171,0.66123877,105300.0,105290.0,0.6709072]
["bitfinex-derivatives","BTCF0:USTF0",1747678563576,0.66123877,105300.0,105290.0,0.67599457]
["bitfinex-derivatives","BTCF0:USTF0",1747678563986,0.66023877,105300.0,105290.0,0.67499457]
["bitfinex-derivatives","BTCF0:USTF0",1747678564177,0.66323877,105300.0,105290.0,0.67499457]
["bitfinex-derivatives","BTCF0:USTF0",1747678564485,0.66523877,105300.0,105290.0,0.48508737]
["bitfinex-derivatives","BTCF0:USTF0",1747678564686,0.66623877,105300.0,105290.0,0.67499457]
["bitfinex-derivatives","BTCF0:USTF0",1747678565187,0.66749004,105300.0,105290.0,0.67499457]
["bitfinex-derivatives","BTCF0:USTF0",1747678566390,0.66749004,105300.0,105290.0,0.48508737]
["bitfinex-derivatives","BTCF0:USTF0",1747678566780,0.66749004,105300.0,105290.0,0.67499507]
["bitfinex-derivatives","BTCF0:USTF0",1747678567893,0.66749004,105300.0,105290.0,0.48508737]
["bitfinex-derivatives","BTCF0:USTF0",1747678568691,0.66749004,105300.0,105290.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747678569091,0.66749004,105300.0,105290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747678569392,1.02829004,105300.0,105290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747678569692,1.02829004,105300.0,105290.0,0.12508737]
["bitfinex-derivatives","BTCF0:USTF0",1747678570093,0.92829004,105300.0,105290.0,0.13508737]
["bitfinex-derivatives","BTCF0:USTF0",1747678570284,0.92829004,105300.0,105290.0,0.46508737]
["bitfinex-derivatives","BTCF0:USTF0",1747678571788,0.84467032,105300.0,105290.0,0.46508737]
["bitfinex-derivatives","BTCF0:USTF0",1747678571993,1.03229004,105300.0,105290.0,0.46508737]
["bitfinex-derivatives","BTCF0:USTF0",1747678572188,1.03229004,105300.0,105290.0,0.63508737]
["bitfinex-derivatives","BTCF0:USTF0",1747678572593,0.67149004,105300.0,105290.0,0.63508737]
["bitfinex-derivatives","BTCF0:USTF0",1747678572784,0.67149004,105300.0,105290.0,0.82499527]
["bitfinex-derivatives","BTCF0:USTF0",1747678572984,0.57149004,105300.0,105290.0,0.82499527]
["bitfinex-derivatives","BTCF0:USTF0",1747678573189,0.57149004,105300.0,105290.0,1.18579527]
["bitfinex-derivatives","BTCF0:USTF0",1747678573895,0.39287032,105300.0,105290.0,1.18579527]
["bitfinex-derivatives","BTCF0:USTF0",1747678574091,0.10418112,105300.0,105290.0,1.39731499]
["bitfinex-derivatives","BTCF0:USTF0",1747678574288,0.10418112,105300.0,105290.0,1.54548699]
["bitfinex-derivatives","BTCF0:USTF0",1747678574493,0.10418112,105300.0,105290.0,1.45051499]
["bitfinex-derivatives","BTCF0:USTF0",1747678574795,0.10418112,105300.0,105290.0,1.54548699]
["bitfinex-derivatives","BTCF0:USTF0",1747678575495,0.10118112,105300.0,105290.0,1.45051499]
["bitfinex-derivatives","BTCF0:USTF0",1747678575888,0.01250254,105300.0,105290.0,1.50917065]
["bitfinex-derivatives","BTCF0:USTF0",1747678576494,0.00650254,105300.0,105290.0,1.50917065]
["bitfinex-derivatives","BTCF0:USTF0",1747678576699,0.00750254,105300.0,105290.0,1.50917065]
["bitfinex-derivatives","BTCF0:USTF0",1747678576891,0.00550254,105300.0,105290.0,1.50917065]
["bitfinex-derivatives","BTCF0:USTF0",1747678578397,0.00550254,105300.0,105290.0,1.55341571]
["bitfinex-derivatives","BTCF0:USTF0",1747678579196,0.00550254,105300.0,105290.0,1.64838771]
["bitfinex-derivatives","BTCF0:USTF0",1747678579395,0.00014207,105310.0,105300.0,0.1898901]
["bitfinex-derivatives","BTCF0:USTF0",1747678579599,0.00014207,105310.0,105300.0,1.47470982]
["bitfinex-derivatives","BTCF0:USTF0",1747678579802,0.00014207,105310.0,105300.0,1.56967382]
["bitfinex-derivatives","BTCF0:USTF0",1747678580099,0.00014207,105310.0,105300.0,1.73967382]
["bitfinex-derivatives","BTCF0:USTF0",1747678580699,0.00514207,105310.0,105300.0,2.32929354]
["bitfinex-derivatives","BTCF0:USTF0",1747678580996,0.00514207,105310.0,105300.0,2.19491888]
["bitfinex-derivatives","BTCF0:USTF0",1747678581800,0.00514207,105310.0,105300.0,2.3735386]
["bitfinex-derivatives","BTCF0:USTF0",1747678582588,0.00514207,105310.0,105300.0,2.19491888]
["bitfinex-derivatives","BTCF0:USTF0",1747678583191,0.00514207,105310.0,105300.0,2.3735386]
["bitfinex-derivatives","BTCF0:USTF0",1747678583797,0.002,105320.0,105310.0,0.1898721]
["bitfinex-derivatives","BTCF0:USTF0",1747678584005,0.002,105320.0,105310.0,2.57727182]
["bitfinex-derivatives","BTCF0:USTF0",1747678584196,0.002,105320.0,105310.0,2.74727182]
["bitfinex-derivatives","BTCF0:USTF0",1747678584497,0.002,105320.0,105310.0,2.79151688]
["bitfinex-derivatives","BTCF0:USTF0",1747678585995,0.0323,105320.0,105310.0,2.79151688]
["bitfinex-derivatives","BTCF0:USTF0",1747678586497,0.0323,105320.0,105310.0,3.20251688]
["bitfinex-derivatives","BTCF0:USTF0",1747678586704,0.0343,105320.0,105310.0,3.20351688]
["bitfinex-derivatives","BTCF0:USTF0",1747678587703,0.0644,105320.0,105310.0,3.20351688]
["bitfinex-derivatives","BTCF0:USTF0",1747678590306,0.0644,105320.0,105310.0,3.15927182]
["bitfinex-derivatives","BTCF0:USTF0",1747678591402,0.2542541,105320.0,105310.0,2.7123322]
["bitfinex-derivatives","BTCF0:USTF0",1747678592107,0.2542541,105320.0,105310.0,3.1552522]
["bitfinex-derivatives","BTCF0:USTF0",1747678592309,0.2542541,105320.0,105310.0,2.7442522]
["bitfinex-derivatives","BTCF0:USTF0",1747678592806,0.2542541,105320.0,105310.0,2.92287192]
["bitfinex-derivatives","BTCF0:USTF0",1747678593310,0.2542541,105320.0,105310.0,2.7442522]
["bitfinex-derivatives","BTCF0:USTF0",1747678595308,0.2542541,105320.0,105310.0,2.3013322]
["bitfinex-derivatives","BTCF0:USTF0",1747678595502,0.2542541,105320.0,105310.0,2.7117522]
["bitfinex-derivatives","BTCF0:USTF0",1747678595704,0.2542541,105320.0,105310.0,2.4980322]
["bitfinex-derivatives","BTCF0:USTF0",1747678596002,0.2542541,105320.0,105310.0,2.71683957]
["bitfinex-derivatives","BTCF0:USTF0",1747678596199,0.43287382,105320.0,105310.0,1.23608737]
["bitfinex-derivatives","BTCF0:USTF0",1747678596710,0.2542541,105320.0,105310.0,1.06515957]
["bitfinex-derivatives","BTCF0:USTF0",1747678596909,0.2542541,105320.0,105310.0,0.67858737]
["bitfinex-derivatives","BTCF0:USTF0",1747678597106,0.2542541,105320.0,105310.0,0.69845957]
["bitfinex-derivatives","BTCF0:USTF0",1747678597506,0.2542541,105320.0,105310.0,1.05925957]
["bitfinex-derivatives","BTCF0:USTF0",1747678598206,0.2542542,105320.0,105310.0,1.40787929]
["bitfinex-derivatives","BTCF0:USTF0",1747678598509,0.2542542,105320.0,105310.0,1.62159929]
["bitfinex-derivatives","BTCF0:USTF0",1747678598901,0.0644,105320.0,105310.0,1.40787929]
["bitfinex-derivatives","BTCF0:USTF0",1747678599101,0.0644,105320.0,105310.0,1.88269929]
["bitfinex-derivatives","BTCF0:USTF0",1747678603508,0.0644,105320.0,105310.0,1.90579929]
["bitfinex-derivatives","BTCF0:USTF0",1747678604520,0.0644,105320.0,105310.0,2.31679929]
["bitfinex-derivatives","BTCF0:USTF0",1747678605613,0.0644,105320.0,105310.0,2.41175129]
["bitfinex-derivatives","BTCF0:USTF0",1747678605914,0.03054207,105330.0,105320.0,0.1898542]
["bitfinex-derivatives","BTCF0:USTF0",1747678606116,0.20925117,105340.0,105330.0,0.1898362]
["bitfinex-derivatives","BTCF0:USTF0",1747678606311,0.20925117,105340.0,105330.0,1.93886868]
["bitfinex-derivatives","BTCF0:USTF0",1747678606715,0.20925117,105340.0,105330.0,1.94882992]
["bitfinex-derivatives","BTCF0:USTF0",1747678606924,0.17795117,105340.0,105330.0,1.94882992]
["bitfinex-derivatives","BTCF0:USTF0",1747678607107,0.17795117,105340.0,105330.0,2.11882992]
["bitfinex-derivatives","BTCF0:USTF0",1747678607310,0.18219944,105350.0,105340.0,0.1898181]
["bitfinex-derivatives","BTCF0:USTF0",1747678607513,0.18219944,105350.0,105340.0,1.27313782]
["bitfinex-derivatives","BTCF0:USTF0",1747678607712,0.18219944,105350.0,105340.0,1.27338909]
["bitfinex-derivatives","BTCF0:USTF0",1747678608115,0.18219944,105350.0,105340.0,1.44338909]
["bitfinex-derivatives","BTCF0:USTF0",1747678609409,0.06504207,105350.0,105340.0,1.52987367]
["bitfinex-derivatives","BTCF0:USTF0",1747678609714,0.06704207,105350.0,105340.0,1.97275367]
["bitfinex-derivatives","BTCF0:USTF0",1747678609911,0.06804207,105350.0,105340.0,1.97375367]
["bitfinex-derivatives","BTCF0:USTF0",1747678610305,0.06804207,105350.0,105340.0,1.97884104]
["bitfinex-derivatives","BTCF0:USTF0",1747678610511,0.002,105360.0,105350.0,0.1898002]
["bitfinex-derivatives","BTCF0:USTF0",1747678610807,0.0348,105360.0,105350.0,1.27987119]
["bitfinex-derivatives","BTCF0:USTF0",1747678611009,0.0348,105360.0,105350.0,1.31307119]
["bitfinex-derivatives","BTCF0:USTF0",1747678611209,0.0348,105360.0,105350.0,1.34675679]
["bitfinex-derivatives","BTCF0:USTF0",1747678611408,0.0348,105360.0,105350.0,1.52537651]
["bitfinex-derivatives","BTCF0:USTF0",1747678611619,0.00014207,105370.0,105360.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1747678611829,0.00014207,105370.0,105360.0,1.48901309]
["bitfinex-derivatives","BTCF0:USTF0",1747678612319,0.00014207,105370.0,105360.0,1.65901309]
["bitfinex-derivatives","BTCF0:USTF0",1747678613017,0.00414207,105370.0,105360.0,1.83863281]
["bitfinex-derivatives","BTCF0:USTF0",1747678613324,0.001,105380.0,105370.0,0.1897641]
["bitfinex-derivatives","BTCF0:USTF0",1747678613508,0.00062367,105380.0,105370.0,1.46641648]
["bitfinex-derivatives","BTCF0:USTF0",1747678613708,0.03342367,105380.0,105370.0,1.46641648]
["bitfinex-derivatives","BTCF0:USTF0",1747678613904,0.06542367,105380.0,105370.0,1.46666775]
["bitfinex-derivatives","BTCF0:USTF0",1747678614114,0.06542367,105380.0,105370.0,1.63666775]
["bitfinex-derivatives","BTCF0:USTF0",1747678614517,0.06542367,105380.0,105370.0,1.67897307]
["bitfinex-derivatives","BTCF0:USTF0",1747678614911,0.06642367,105380.0,105370.0,1.67897307]
["bitfinex-derivatives","BTCF0:USTF0",1747678615722,0.03362367,105380.0,105370.0,1.67897307]
["bitfinex-derivatives","BTCF0:USTF0",1747678616115,0.03462367,105380.0,105370.0,1.67897307]
["bitfinex-derivatives","BTCF0:USTF0",1747678617807,0.03462367,105380.0,105370.0,1.50035335]
["bitfinex-derivatives","BTCF0:USTF0",1747678618019,0.03462367,105380.0,105370.0,1.67897307]
["bitfinex-derivatives","BTCF0:USTF0",1747678618221,0.03462367,105380.0,105370.0,1.46529307]
["bitfinex-derivatives","BTCF0:USTF0",1747678618526,0.06492367,105380.0,105370.0,1.50027335]
["bitfinex-derivatives","BTCF0:USTF0",1747678619224,0.06492367,105380.0,105370.0,1.67889307]
["bitfinex-derivatives","BTCF0:USTF0",1747678619526,0.06492367,105380.0,105370.0,2.08989307]
["bitfinex-derivatives","BTCF0:USTF0",1747678624834,0.03462367,105380.0,105370.0,2.08989307]
["bitfinex-derivatives","BTCF0:USTF0",1747678625035,0.03462367,105380.0,105370.0,2.04758775]
["bitfinex-derivatives","BTCF0:USTF0",1747678625235,0.06534207,105390.0,105380.0,0.1897476]
["bitfinex-derivatives","BTCF0:USTF0",1747678625425,0.09784207,105390.0,105380.0,1.44899859]
["bitfinex-derivatives","BTCF0:USTF0",1747678625630,0.09784207,105390.0,105380.0,1.44937492]
["bitfinex-derivatives","BTCF0:USTF0",1747678625932,0.09784207,105390.0,105380.0,1.2707552]
["bitfinex-derivatives","BTCF0:USTF0",1747678626234,0.09784207,105390.0,105380.0,1.4407552]
["bitfinex-derivatives","BTCF0:USTF0",1747678626432,0.09784207,105390.0,105380.0,1.6543552]
["bitfinex-derivatives","BTCF0:USTF0",1747678626734,0.46719139,105390.0,105380.0,1.6230552]
["bitfinex-derivatives","BTCF0:USTF0",1747678626938,0.28857167,105390.0,105380.0,1.6230552]
["bitfinex-derivatives","BTCF0:USTF0",1747678627434,0.28957167,105390.0,105380.0,1.6230552]
["bitfinex-derivatives","BTCF0:USTF0",1747678627635,0.28957167,105390.0,105380.0,1.6553552]
["bitfinex-derivatives","BTCF0:USTF0",1747678628633,0.28957167,105390.0,105380.0,1.66499488]
["bitfinex-derivatives","BTCF0:USTF0",1747678629629,0.09984207,105390.0,105380.0,1.66499488]
["bitfinex-derivatives","BTCF0:USTF0",1747678630137,0.09984207,105390.0,105380.0,1.49499488]
["bitfinex-derivatives","BTCF0:USTF0",1747678630741,0.09984207,105390.0,105380.0,1.6736146]
["bitfinex-derivatives","BTCF0:USTF0",1747678631038,0.09984207,105390.0,105380.0,1.7060146]
["bitfinex-derivatives","BTCF0:USTF0",1747678631232,0.09984207,105390.0,105380.0,1.8760146]
["bitfinex-derivatives","BTCF0:USTF0",1747678633531,0.09984207,105390.0,105380.0,1.9182323]
["bitfinex-derivatives","BTCF0:USTF0",1747678634443,0.18412543,105420.0,105380.0,2.1394847]
["bitfinex-derivatives","BTCF0:USTF0",1747678634641,0.06202367,105400.0,105390.0,0.47817822]
["bitfinex-derivatives","BTCF0:USTF0",1747678634837,0.06202367,105400.0,105390.0,1.4370709]
["bitfinex-derivatives","BTCF0:USTF0",1747678635037,0.09452367,105400.0,105390.0,1.66527191]
["bitfinex-derivatives","BTCF0:USTF0",1747678635239,0.09452367,105400.0,105390.0,1.69886989]
["bitfinex-derivatives","BTCF0:USTF0",1747678636239,0.09552367,105400.0,105390.0,1.69886989]
["bitfinex-derivatives","BTCF0:USTF0",1747678637135,0.09552367,105400.0,105390.0,1.74304915]
["bitfinex-derivatives","BTCF0:USTF0",1747678637637,0.09652367,105400.0,105390.0,1.74304915]
["bitfinex-derivatives","BTCF0:USTF0",1747678638940,0.09652367,105400.0,105390.0,1.92166887]
["bitfinex-derivatives","BTCF0:USTF0",1747678639129,0.09652367,105400.0,105390.0,1.92192014]
["bitfinex-derivatives","BTCF0:USTF0",1747678639640,9.468e-05,105410.0,105400.0,0.1897117]
["bitfinex-derivatives","BTCF0:USTF0",1747678639834,0.06539468,105410.0,105400.0,1.26053142]
["bitfinex-derivatives","BTCF0:USTF0",1747678640233,0.03229468,105410.0,105400.0,1.47300039]
["bitfinex-derivatives","BTCF0:USTF0",1747678640734,0.4036081,105410.0,105400.0,1.26378067]
["bitfinex-derivatives","BTCF0:USTF0",1747678641130,0.22498838,105410.0,105400.0,1.70558067]
["bitfinex-derivatives","BTCF0:USTF0",1747678641334,0.58778838,105410.0,105400.0,1.34478067]
["bitfinex-derivatives","BTCF0:USTF0",1747678641528,0.22398838,105410.0,105400.0,1.34478067]
["bitfinex-derivatives","BTCF0:USTF0",1747678641835,0.22298838,105410.0,105400.0,1.34578067]
["bitfinex-derivatives","BTCF0:USTF0",1747678642030,0.7624081,105410.0,105400.0,0.35346897]
["bitfinex-derivatives","BTCF0:USTF0",1747678642238,0.7724081,105410.0,105400.0,0.18346897]
["bitfinex-derivatives","BTCF0:USTF0",1747678642835,0.8029081,105410.0,105400.0,0.18346897]
["bitfinex-derivatives","BTCF0:USTF0",1747678643442,0.1897116,105400.0,105390.0,0.1189555]
["bitfinex-derivatives","BTCF0:USTF0",1747678643646,1.35235104,105400.0,105390.0,0.01039984]
["bitfinex-derivatives","BTCF0:USTF0",1747678643840,1.35235104,105400.0,105380.0,0.18988967]
["bitfinex-derivatives","BTCF0:USTF0",1747678643841,0.1897296,105390.0,105380.0,0.18988967]
["bitfinex-derivatives","BTCF0:USTF0",1747678644139,1.31826904,105390.0,105380.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678644631,1.13964932,105390.0,105380.0,0.30988967]
["bitfinex-derivatives","BTCF0:USTF0",1747678645031,0.40884932,105390.0,105380.0,0.30988967]
["bitfinex-derivatives","BTCF0:USTF0",1747678645231,0.39884932,105390.0,105380.0,0.35178967]
["bitfinex-derivatives","BTCF0:USTF0",1747678645436,0.39884932,105390.0,105380.0,0.65178967]
["bitfinex-derivatives","BTCF0:USTF0",1747678646140,0.2202296,105390.0,105380.0,0.65178967]
["bitfinex-derivatives","BTCF0:USTF0",1747678646526,0.2202296,105390.0,105380.0,0.722166]
["bitfinex-derivatives","BTCF0:USTF0",1747678646743,0.2222296,105390.0,105380.0,0.722166]
["bitfinex-derivatives","BTCF0:USTF0",1747678646947,0.88047503,105390.0,105380.0,0.402166]
["bitfinex-derivatives","BTCF0:USTF0",1747678647242,0.88247503,105390.0,105380.0,0.402166]
["bitfinex-derivatives","BTCF0:USTF0",1747678647542,0.88247503,105390.0,105380.0,0.342166]
["bitfinex-derivatives","BTCF0:USTF0",1747678647739,0.88247503,105390.0,105380.0,0.1524184]
["bitfinex-derivatives","BTCF0:USTF0",1747678648044,1.02247503,105390.0,105380.0,0.1205184]
["bitfinex-derivatives","BTCF0:USTF0",1747678649740,1.02247503,105390.0,105380.0,0.1531184]
["bitfinex-derivatives","BTCF0:USTF0",1747678650439,1.02247503,105390.0,105380.0,0.3428672]
["bitfinex-derivatives","BTCF0:USTF0",1747678650838,1.02247503,105390.0,105380.0,0.6928672]
["bitfinex-derivatives","BTCF0:USTF0",1747678651037,0.70385531,105390.0,105380.0,0.7260672]
["bitfinex-derivatives","BTCF0:USTF0",1747678651239,0.70385531,105390.0,105380.0,0.8960672]
["bitfinex-derivatives","BTCF0:USTF0",1747678651634,0.88247503,105390.0,105380.0,0.8960672]
["bitfinex-derivatives","BTCF0:USTF0",1747678651831,0.52167503,105390.0,105380.0,0.8960672]
["bitfinex-derivatives","BTCF0:USTF0",1747678652343,0.34305531,105390.0,105380.0,0.8960672]
["bitfinex-derivatives","BTCF0:USTF0",1747678653344,0.31342687,105390.0,105380.0,0.8960672]
["bitfinex-derivatives","BTCF0:USTF0",1747678654034,0.31342687,105390.0,105380.0,1.2568672]
["bitfinex-derivatives","BTCF0:USTF0",1747678655036,0.31342687,105390.0,105380.0,1.44057429]
["bitfinex-derivatives","BTCF0:USTF0",1747678655644,0.31342687,105390.0,105380.0,1.26195457]
["bitfinex-derivatives","BTCF0:USTF0",1747678655836,0.2543296,105390.0,105380.0,1.26195457]
["bitfinex-derivatives","BTCF0:USTF0",1747678657033,0.1937296,105390.0,105380.0,1.44057429]
["bitfinex-derivatives","BTCF0:USTF0",1747678657237,0.1937308,105390.0,105380.0,1.26195457]
["bitfinex-derivatives","BTCF0:USTF0",1747678657639,0.2567308,105390.0,105380.0,0.90115457]
["bitfinex-derivatives","BTCF0:USTF0",1747678657943,0.2567308,105390.0,105380.0,1.34227457]
["bitfinex-derivatives","BTCF0:USTF0",1747678658346,0.2547308,105390.0,105380.0,1.34227457]
["bitfinex-derivatives","BTCF0:USTF0",1747678658845,0.2527308,105390.0,105380.0,1.34227457]
["bitfinex-derivatives","BTCF0:USTF0",1747678659455,0.31182807,105390.0,105380.0,1.34227457]
["bitfinex-derivatives","BTCF0:USTF0",1747678660750,0.49044779,105390.0,105380.0,0.58896577]
["bitfinex-derivatives","BTCF0:USTF0",1747678661041,0.60134779,105390.0,105380.0,0.5506784]
["bitfinex-derivatives","BTCF0:USTF0",1747678661248,0.60134779,105390.0,105380.0,0.3806784]
["bitfinex-derivatives","BTCF0:USTF0",1747678662048,0.96214779,105390.0,105380.0,0.3806784]
["bitfinex-derivatives","BTCF0:USTF0",1747678662250,0.96214779,105390.0,105380.0,0.38576577]
["bitfinex-derivatives","BTCF0:USTF0",1747678663044,0.6900735,105390.0,105380.0,0.57551457]
["bitfinex-derivatives","BTCF0:USTF0",1747678663348,1.0508735,105390.0,105380.0,0.57551457]
["bitfinex-derivatives","BTCF0:USTF0",1747678669057,1.0508735,105390.0,105380.0,0.38576577]
["bitfinex-derivatives","BTCF0:USTF0",1747678670058,0.6900735,105390.0,105380.0,0.38576577]
["bitfinex-derivatives","BTCF0:USTF0",1747678670358,1.0508735,105390.0,105380.0,0.38576577]
["bitfinex-derivatives","BTCF0:USTF0",1747678672046,0.99177623,105390.0,105380.0,0.38576577]
["bitfinex-derivatives","BTCF0:USTF0",1747678674057,1.00116792,105390.0,105380.0,0.38576577]
["bitfinex-derivatives","BTCF0:USTF0",1747678674451,1.00116792,105390.0,105380.0,0.3806784]
["bitfinex-derivatives","BTCF0:USTF0",1747678675459,1.00116792,105390.0,105380.0,0.38576577]
["bitfinex-derivatives","BTCF0:USTF0",1747678676664,1.19116792,105390.0,105380.0,0.15820577]
["bitfinex-derivatives","BTCF0:USTF0",1747678678158,1.19116792,105390.0,105380.0,0.32820577]
["bitfinex-derivatives","BTCF0:USTF0",1747678679160,1.19116792,105390.0,105380.0,0.15820577]
["bitfinex-derivatives","BTCF0:USTF0",1747678680454,1.19116792,105390.0,105380.0,0.1531184]
["bitfinex-derivatives","BTCF0:USTF0",1747678680659,1.19116792,105390.0,105380.0,0.0162494]
["bitfinex-derivatives","BTCF0:USTF0",1747678680660,1.71467964,105390.0,105380.0,0.0162494]
["bitfinex-derivatives","BTCF0:USTF0",1747678681158,3.22267964,105390.0,105380.0,0.0172494]
["bitfinex-derivatives","BTCF0:USTF0",1747678681360,3.22267964,105390.0,105380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747678681560,3.22267964,105390.0,105380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678682053,3.39267964,105390.0,105380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678682259,0.1897488,105380.0,105370.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678682457,1.15156852,105380.0,105370.0,0.09014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678683556,1.15356852,105380.0,105370.0,0.05783637]
["bitfinex-derivatives","BTCF0:USTF0",1747678684156,1.32356852,105380.0,105370.0,0.05783637]
["bitfinex-derivatives","BTCF0:USTF0",1747678684353,1.83687824,105380.0,105350.0,0.03952132]
["bitfinex-derivatives","BTCF0:USTF0",1747678684664,1.26862424,105360.0,105350.0,0.00686526]
["bitfinex-derivatives","BTCF0:USTF0",1747678684849,1.63862424,105360.0,105350.0,0.00686526]
["bitfinex-derivatives","BTCF0:USTF0",1747678685052,1.79594024,105360.0,105350.0,0.00686526]
["bitfinex-derivatives","BTCF0:USTF0",1747678685348,2.02331657,105360.0,105350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678685759,3.52531657,105360.0,105350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678686059,3.52531657,105360.0,105350.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747678686257,3.29831657,105360.0,105350.0,0.03320006]
["bitfinex-derivatives","BTCF0:USTF0",1747678686759,3.29831657,105360.0,105350.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747678686968,0.1898208,105340.0,105330.0,0.22786882]
["bitfinex-derivatives","BTCF0:USTF0",1747678687160,1.27041685,105340.0,105330.0,0.40006882]
["bitfinex-derivatives","BTCF0:USTF0",1747678687458,1.33631685,105340.0,105330.0,0.40006882]
["bitfinex-derivatives","BTCF0:USTF0",1747678687657,1.60987257,105340.0,105330.0,0.28663916]
["bitfinex-derivatives","BTCF0:USTF0",1747678687855,1.60125285,105340.0,105330.0,0.19865566]
["bitfinex-derivatives","BTCF0:USTF0",1747678688059,1.60225285,105340.0,105330.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1747678688361,1.60225285,105340.0,105330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747678688553,1.61681138,105340.0,105330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747678688751,1.61681138,105340.0,105330.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747678689055,1.61581138,105340.0,105330.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747678689255,1.61681138,105340.0,105330.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747678689757,1.52287538,105340.0,105330.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1747678690362,1.52187538,105340.0,105330.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747678690547,0.99625566,105340.0,105330.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747678690752,0.56327538,105340.0,105330.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1747678690953,0.56327538,105340.0,105330.0,0.4176389]
["bitfinex-derivatives","BTCF0:USTF0",1747678691152,0.56327538,105340.0,105330.0,0.5856389]
["bitfinex-derivatives","BTCF0:USTF0",1747678691153,0.7146526,105340.0,105330.0,0.5856389]
["bitfinex-derivatives","BTCF0:USTF0",1747678691348,0.7146526,105340.0,105330.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1747678694163,0.56727538,105340.0,105330.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1747678698056,0.38865566,105340.0,105330.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1747678698263,0.38865566,105340.0,105330.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1747678698264,0.81807538,105340.0,105330.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1747678698463,1.11807538,105340.0,105330.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1747678698865,1.11807538,105340.0,105330.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1747678699068,1.2966951,105340.0,105330.0,0.165379]
["bitfinex-derivatives","BTCF0:USTF0",1747678699271,0.1898389,105330.0,105320.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678699459,1.36433885,105330.0,105320.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678699776,1.36471518,105330.0,105320.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678700670,1.36671518,105330.0,105320.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678700869,1.5140924,105330.0,105320.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678701571,0.1898569,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747678701768,1.17157916,105320.0,105310.0,0.00164779]
["bitfinex-derivatives","BTCF0:USTF0",1747678701977,1.17195549,105320.0,105310.0,0.00164779]
["bitfinex-derivatives","BTCF0:USTF0",1747678703071,1.17395549,105320.0,105310.0,0.00264779]
["bitfinex-derivatives","BTCF0:USTF0",1747678703573,1.32133271,105320.0,105310.0,0.00264779]
["bitfinex-derivatives","BTCF0:USTF0",1747678703877,1.32133271,105320.0,105310.0,0.03464779]
["bitfinex-derivatives","BTCF0:USTF0",1747678704067,1.32433271,105320.0,105310.0,0.03464779]
["bitfinex-derivatives","BTCF0:USTF0",1747678704873,1.32433271,105320.0,105300.0,0.16434207]
["bitfinex-derivatives","BTCF0:USTF0",1747678704874,0.1898749,105310.0,105300.0,0.16434207]
["bitfinex-derivatives","BTCF0:USTF0",1747678705070,0.98159462,105310.0,105300.0,0.19634207]
["bitfinex-derivatives","BTCF0:USTF0",1747678705262,0.98184589,105310.0,105300.0,0.19634207]
["bitfinex-derivatives","BTCF0:USTF0",1747678705464,1.01442222,105310.0,105300.0,0.19634207]
["bitfinex-derivatives","BTCF0:USTF0",1747678705964,1.19304194,105310.0,105300.0,0.19634207]
["bitfinex-derivatives","BTCF0:USTF0",1747678706165,1.19304194,105310.0,105300.0,0.16504207]
["bitfinex-derivatives","BTCF0:USTF0",1747678706373,0.189893,105300.0,105290.0,0.03234971]
["bitfinex-derivatives","BTCF0:USTF0",1747678706670,0.189893,105300.0,105290.0,0.14384971]
["bitfinex-derivatives","BTCF0:USTF0",1747678706671,1.14023244,105300.0,105290.0,0.14384971]
["bitfinex-derivatives","BTCF0:USTF0",1747678706862,0.189911,105290.0,105280.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747678707067,1.09440705,105290.0,105280.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747678707367,1.09465832,105290.0,105280.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747678708374,1.09465832,105290.0,105280.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1747678708564,0.40135832,105290.0,105280.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1747678708771,0.40135832,105290.0,105280.0,0.372729]
["bitfinex-derivatives","BTCF0:USTF0",1747678709377,0.2227386,105290.0,105280.0,0.564729]
["bitfinex-derivatives","BTCF0:USTF0",1747678709584,0.28168949,105290.0,105280.0,0.564729]
["bitfinex-derivatives","BTCF0:USTF0",1747678710078,0.64248949,105290.0,105280.0,0.595729]
["bitfinex-derivatives","BTCF0:USTF0",1747678710467,0.64248949,105290.0,105280.0,0.575729]
["bitfinex-derivatives","BTCF0:USTF0",1747678710668,0.64248949,105290.0,105280.0,0.585729]
["bitfinex-derivatives","BTCF0:USTF0",1747678711277,0.64248949,105290.0,105280.0,0.575729]
["bitfinex-derivatives","BTCF0:USTF0",1747678711777,0.64248949,105290.0,105280.0,0.595729]
["bitfinex-derivatives","BTCF0:USTF0",1747678712278,0.82110921,105290.0,105280.0,0.595729]
["bitfinex-derivatives","BTCF0:USTF0",1747678712481,0.82110921,105290.0,105280.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1747678712681,0.82110921,105290.0,105280.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1747678712975,1.00110921,105290.0,105280.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1747678713179,1.06370921,105290.0,105280.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1747678714171,1.23370921,105290.0,105280.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1747678714671,1.20180921,105290.0,105280.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1747678714875,0.66100921,105290.0,105280.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1747678715073,1.02689658,105290.0,105280.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1747678715971,1.11532291,105290.0,105280.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1747678716375,0.93670319,105290.0,105280.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1747678716572,1.11532291,105290.0,105280.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1747678717775,1.11569924,105290.0,105280.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1747678719085,1.02727291,105290.0,105280.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1747678720882,1.05727291,105290.0,105280.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1747678721479,1.05727291,105290.0,105280.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747678721690,1.05727291,105290.0,105280.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1747678722376,1.05727291,105290.0,105280.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747678722575,1.04736191,105290.0,105270.0,0.29258186]
["bitfinex-derivatives","BTCF0:USTF0",1747678722782,0.40064872,105280.0,105270.0,0.20904186]
["bitfinex-derivatives","BTCF0:USTF0",1747678722979,0.43359999,105280.0,105270.0,0.20904186]
["bitfinex-derivatives","BTCF0:USTF0",1747678723181,0.96477632,105280.0,105270.0,0.20904186]
["bitfinex-derivatives","BTCF0:USTF0",1747678724074,0.99827632,105280.0,105270.0,0.21104186]
["bitfinex-derivatives","BTCF0:USTF0",1747678724283,1.08827632,105280.0,105270.0,0.21104186]
["bitfinex-derivatives","BTCF0:USTF0",1747678724481,1.08927632,105280.0,105270.0,0.21404186]
["bitfinex-derivatives","BTCF0:USTF0",1747678725191,0.91927632,105280.0,105270.0,0.38404186]
["bitfinex-derivatives","BTCF0:USTF0",1747678725491,0.93379569,105280.0,105270.0,0.38404186]
["bitfinex-derivatives","BTCF0:USTF0",1747678725690,0.99274658,105280.0,105270.0,0.38404186]
["bitfinex-derivatives","BTCF0:USTF0",1747678726080,0.99274658,105280.0,105270.0,0.28704186]
["bitfinex-derivatives","BTCF0:USTF0",1747678726281,1.25274658,105280.0,105270.0,0.28704186]
["bitfinex-derivatives","BTCF0:USTF0",1747678726480,1.4313663,105280.0,105270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678726680,3.0263543,105280.0,105270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678726986,2.84773458,105280.0,105270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747678727185,0.189947,105270.0,105260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747678727389,1.02406672,105270.0,105260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747678727582,1.02469432,105270.0,105260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747678727787,1.02469432,105270.0,105260.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747678727983,1.01336704,105270.0,105250.0,0.25969007]
["bitfinex-derivatives","BTCF0:USTF0",1747678728176,0.79446115,105260.0,105250.0,0.23665007]
["bitfinex-derivatives","BTCF0:USTF0",1747678728378,0.1899831,105250.0,105240.0,0.04408459]
["bitfinex-derivatives","BTCF0:USTF0",1747678728686,0.1900012,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747678728884,0.79412092,105240.0,105230.0,0.07370051]
["bitfinex-derivatives","BTCF0:USTF0",1747678729083,0.96412092,105240.0,105230.0,0.07370051]
["bitfinex-derivatives","BTCF0:USTF0",1747678729393,1.17406824,105240.0,105230.0,0.07370051]
["bitfinex-derivatives","BTCF0:USTF0",1747678729786,0.1900192,105230.0,105220.0,0.10274025]
["bitfinex-derivatives","BTCF0:USTF0",1747678729985,1.14413892,105230.0,105220.0,0.10274025]
["bitfinex-derivatives","BTCF0:USTF0",1747678730181,1.31439019,105230.0,105220.0,0.10274025]
["bitfinex-derivatives","BTCF0:USTF0",1747678730381,0.9361468,105230.0,105220.0,0.22274025]
["bitfinex-derivatives","BTCF0:USTF0",1747678730590,0.9361468,105230.0,105220.0,0.28454025]
["bitfinex-derivatives","BTCF0:USTF0",1747678730895,0.96476652,105230.0,105220.0,0.28454025]
["bitfinex-derivatives","BTCF0:USTF0",1747678731495,0.96576652,105230.0,105220.0,0.28554025]
["bitfinex-derivatives","BTCF0:USTF0",1747678731887,0.96676652,105230.0,105220.0,0.29154025]
["bitfinex-derivatives","BTCF0:USTF0",1747678732083,1.29676652,105230.0,105220.0,0.22974025]
["bitfinex-derivatives","BTCF0:USTF0",1747678732284,1.29676652,105230.0,105220.0,0.05108459]
["bitfinex-derivatives","BTCF0:USTF0",1747678732285,1.35585069,105230.0,105220.0,0.05108459]
["bitfinex-derivatives","BTCF0:USTF0",1747678732594,1.44427702,105230.0,105220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747678732997,1.2656573,105230.0,105220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747678733199,1.44427702,105230.0,105220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747678733586,1.14427702,105230.0,105220.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1747678733786,1.45427702,105230.0,105220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747678733989,1.18427702,105230.0,105220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747678734295,1.0056573,105230.0,105220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747678734491,1.18427702,105230.0,105220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747678734689,1.49427702,105230.0,105220.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1747678734885,1.31590857,105230.0,105220.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1747678735086,1.49452829,105230.0,105220.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1747678735288,1.40610196,105230.0,105220.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1747678735590,1.22748224,105230.0,105220.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1747678735788,1.22748224,105230.0,105220.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1747678735789,1.03610196,105230.0,105220.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1747678736987,1.02610196,105230.0,105220.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1747678737187,1.02610196,105230.0,105220.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747678737383,0.48668224,105230.0,105220.0,0.6303373]
["bitfinex-derivatives","BTCF0:USTF0",1747678737582,0.23196304,105230.0,105220.0,1.52115702]
["bitfinex-derivatives","BTCF0:USTF0",1747678737788,0.23196304,105230.0,105220.0,1.77115702]
["bitfinex-derivatives","BTCF0:USTF0",1747678737989,0.23196304,105230.0,105220.0,1.86619302]
["bitfinex-derivatives","BTCF0:USTF0",1747678738284,0.0905684,105240.0,105230.0,0.1900193]
["bitfinex-derivatives","BTCF0:USTF0",1747678738482,0.0905684,105240.0,105230.0,1.28483902]
["bitfinex-derivatives","BTCF0:USTF0",1747678738694,0.2805696,105240.0,105230.0,1.4512433]
["bitfinex-derivatives","BTCF0:USTF0",1747678739090,0.2805696,105240.0,105230.0,1.8973233]
["bitfinex-derivatives","BTCF0:USTF0",1747678739091,0.4505696,105240.0,105230.0,1.8973233]
["bitfinex-derivatives","BTCF0:USTF0",1747678739504,0.36314327,105240.0,105230.0,1.6844433]
["bitfinex-derivatives","BTCF0:USTF0",1747678739992,0.36314327,105240.0,105230.0,1.8983233]
["bitfinex-derivatives","BTCF0:USTF0",1747678740398,0.36314327,105240.0,105230.0,1.9023233]
["bitfinex-derivatives","BTCF0:USTF0",1747678740599,0.36414327,105240.0,105230.0,1.9023233]
["bitfinex-derivatives","BTCF0:USTF0",1747678741095,0.36414327,105240.0,105230.0,1.6884433]
["bitfinex-derivatives","BTCF0:USTF0",1747678741296,0.90356299,105240.0,105230.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1747678741501,1.12673299,105240.0,105230.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1747678741795,1.15833299,105240.0,105230.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1747678741994,1.15833299,105240.0,105230.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1747678742197,1.15833299,105240.0,105230.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1747678742495,1.64695271,105240.0,105230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747678743197,1.28971327,105240.0,105230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747678743392,1.64695271,105240.0,105230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747678743795,0.1900373,105220.0,105210.0,0.03175043]
["bitfinex-derivatives","BTCF0:USTF0",1747678744001,0.92952702,105220.0,105210.0,0.07565043]
["bitfinex-derivatives","BTCF0:USTF0",1747678744195,1.16422702,105220.0,105210.0,0.07565043]
["bitfinex-derivatives","BTCF0:USTF0",1747678744397,1.16422702,105220.0,105210.0,0.01095043]
["bitfinex-derivatives","BTCF0:USTF0",1747678744802,1.17378967,105220.0,105210.0,0.01095043]
["bitfinex-derivatives","BTCF0:USTF0",1747678744992,1.17478967,105220.0,105210.0,0.01895043]
["bitfinex-derivatives","BTCF0:USTF0",1747678745698,1.17478967,105220.0,105210.0,0.00895043]
["bitfinex-derivatives","BTCF0:USTF0",1747678745906,1.41478967,105220.0,105210.0,0.00895043]
["bitfinex-derivatives","BTCF0:USTF0",1747678746604,1.41478967,105220.0,105210.0,0.01095043]
["bitfinex-derivatives","BTCF0:USTF0",1747678746605,1.41578967,105220.0,105210.0,0.01095043]
["bitfinex-derivatives","BTCF0:USTF0",1747678746804,1.41578967,105220.0,105210.0,0.14095043]
["bitfinex-derivatives","BTCF0:USTF0",1747678747003,1.41578967,105220.0,105210.0,0.13095043]
["bitfinex-derivatives","BTCF0:USTF0",1747678747408,1.41578967,105220.0,105210.0,0.01095043]
["bitfinex-derivatives","BTCF0:USTF0",1747678747602,1.41578967,105220.0,105210.0,0.13095043]
["bitfinex-derivatives","BTCF0:USTF0",1747678748000,1.41578967,105220.0,105210.0,0.16235043]
["bitfinex-derivatives","BTCF0:USTF0",1747678748402,1.22020222,105220.0,105210.0,0.19425043]
["bitfinex-derivatives","BTCF0:USTF0",1747678748601,1.0415825,105220.0,105210.0,0.19425043]
["bitfinex-derivatives","BTCF0:USTF0",1747678748803,1.22020222,105220.0,105210.0,0.19425043]
["bitfinex-derivatives","BTCF0:USTF0",1747678749203,1.05020222,105220.0,105210.0,0.36425043]
["bitfinex-derivatives","BTCF0:USTF0",1747678749902,0.68940222,105220.0,105210.0,0.36425043]
["bitfinex-derivatives","BTCF0:USTF0",1747678750107,0.8715825,105220.0,105210.0,0.36425043]
["bitfinex-derivatives","BTCF0:USTF0",1747678750298,1.05020222,105220.0,105210.0,0.36425043]
["bitfinex-derivatives","BTCF0:USTF0",1747678750808,1.05057855,105220.0,105210.0,0.36425043]
["bitfinex-derivatives","BTCF0:USTF0",1747678751004,1.05057855,105220.0,105210.0,0.36452293]
["bitfinex-derivatives","BTCF0:USTF0",1747678754605,0.96038516,105220.0,105210.0,0.36452293]
["bitfinex-derivatives","BTCF0:USTF0",1747678754908,1.13900488,105220.0,105210.0,0.36452293]
["bitfinex-derivatives","BTCF0:USTF0",1747678756105,1.13900488,105220.0,105210.0,0.30122293]
["bitfinex-derivatives","BTCF0:USTF0",1747678756404,1.41900488,105220.0,105210.0,0.30122293]
["bitfinex-derivatives","BTCF0:USTF0",1747678756807,1.41900488,105220.0,105210.0,0.18122293]
["bitfinex-derivatives","BTCF0:USTF0",1747678757406,1.41900488,105220.0,105210.0,0.33122293]
["bitfinex-derivatives","BTCF0:USTF0",1747678758004,1.41900488,105220.0,105210.0,0.18122293]
["bitfinex-derivatives","BTCF0:USTF0",1747678758912,1.5976246,105220.0,105210.0,0.09726533]
["bitfinex-derivatives","BTCF0:USTF0",1747678759114,0.1900553,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747678759412,1.3014453,105210.0,105200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747678759613,1.48006502,105210.0,105200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747678759806,1.0875253,105210.0,105200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747678760007,1.26614502,105210.0,105200.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1747678760309,1.07707502,105210.0,105200.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1747678760510,1.01714502,105210.0,105200.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1747678761012,1.10557135,105210.0,105200.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1747678761315,1.10657135,105210.0,105200.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1747678762210,1.10657135,105210.0,105200.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1747678762612,1.10557135,105210.0,105200.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1747678762811,1.10657135,105210.0,105200.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1747678763711,1.21657135,105210.0,105200.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1747678764101,1.21657135,105210.0,105200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747678765010,1.03795163,105210.0,105200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747678765203,1.39519107,105210.0,105200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747678765403,1.21657135,105210.0,105200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747678765699,1.39519107,105210.0,105200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747678765903,1.60519107,105210.0,105200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747678766309,1.81915107,105210.0,105200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747678766512,0.1900726,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747678766809,1.25446232,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747678767009,2.75446232,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747678767211,2.75446232,105200.0,105190.0,0.17190123]
["bitfinex-derivatives","BTCF0:USTF0",1747678767915,2.76646232,105200.0,105190.0,0.11414793]
["bitfinex-derivatives","BTCF0:USTF0",1747678768206,0.1901449,105160.0,105150.0,0.14996742]
["bitfinex-derivatives","BTCF0:USTF0",1747678768399,0.73106994,105160.0,105150.0,0.66131476]
["bitfinex-derivatives","BTCF0:USTF0",1747678768606,0.76376994,105160.0,105150.0,0.66131476]
["bitfinex-derivatives","BTCF0:USTF0",1747678769006,0.76376994,105160.0,105150.0,0.54807476]
["bitfinex-derivatives","BTCF0:USTF0",1747678769211,0.79506994,105160.0,105150.0,0.71807476]
["bitfinex-derivatives","BTCF0:USTF0",1747678769521,0.79506994,105160.0,105150.0,0.71664845]
["bitfinex-derivatives","BTCF0:USTF0",1747678769811,0.79706994,105160.0,105150.0,0.57000929]
["bitfinex-derivatives","BTCF0:USTF0",1747678770010,0.61845022,105160.0,105150.0,0.32324929]
["bitfinex-derivatives","BTCF0:USTF0",1747678770210,0.61845022,105160.0,105150.0,0.51341229]
["bitfinex-derivatives","BTCF0:USTF0",1747678770416,0.58715022,105160.0,105150.0,1.14021229]
["bitfinex-derivatives","BTCF0:USTF0",1747678771111,0.58715022,105160.0,105150.0,0.94021229]
["bitfinex-derivatives","BTCF0:USTF0",1747678771309,0.55445022,105160.0,105150.0,1.09021229]
["bitfinex-derivatives","BTCF0:USTF0",1747678771505,0.55445022,105160.0,105150.0,1.15581229]
["bitfinex-derivatives","BTCF0:USTF0",1747678771811,0.19365022,105160.0,105150.0,1.69523201]
["bitfinex-derivatives","BTCF0:USTF0",1747678772212,0.96313994,105160.0,105150.0,0.32324929]
["bitfinex-derivatives","BTCF0:USTF0",1747678772409,1.05753994,105160.0,105150.0,0.32324929]
["bitfinex-derivatives","BTCF0:USTF0",1747678772614,0.89288594,105160.0,105150.0,0.35564929]
["bitfinex-derivatives","BTCF0:USTF0",1747678772914,1.07150566,105160.0,105150.0,0.35564929]
["bitfinex-derivatives","BTCF0:USTF0",1747678773219,1.13068048,105160.0,105150.0,0.60580929]
["bitfinex-derivatives","BTCF0:USTF0",1747678773601,0.95206076,105160.0,105150.0,0.60580929]
["bitfinex-derivatives","BTCF0:USTF0",1747678773804,0.3802327,105150.0,105140.0,0.00350686]
["bitfinex-derivatives","BTCF0:USTF0",1747678774008,1.09305242,105150.0,105140.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1747678774312,1.09305242,105150.0,105140.0,0.3567769]
["bitfinex-derivatives","BTCF0:USTF0",1747678774617,1.09380508,105150.0,105140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747678774916,0.73300508,105150.0,105140.0,0.1194833]
["bitfinex-derivatives","BTCF0:USTF0",1747678775212,0.44438536,105150.0,105140.0,0.2594833]
["bitfinex-derivatives","BTCF0:USTF0",1747678775409,1.00380508,105150.0,105140.0,0.2594833]
["bitfinex-derivatives","BTCF0:USTF0",1747678775602,0.98380508,105150.0,105140.0,0.2594833]
["bitfinex-derivatives","BTCF0:USTF0",1747678775801,0.99480508,105150.0,105140.0,0.2594833]
["bitfinex-derivatives","BTCF0:USTF0",1747678776112,1.0539799,105150.0,105140.0,0.173062]
["bitfinex-derivatives","BTCF0:USTF0",1747678776408,0.1901989,105130.0,105120.0,0.00350686]
["bitfinex-derivatives","BTCF0:USTF0",1747678776601,0.91968862,105130.0,105120.0,0.13350686]
["bitfinex-derivatives","BTCF0:USTF0",1747678776808,0.99518862,105130.0,105120.0,0.13350686]
["bitfinex-derivatives","BTCF0:USTF0",1747678777003,0.99594128,105130.0,105120.0,0.41400686]
["bitfinex-derivatives","BTCF0:USTF0",1747678777309,0.99594128,105130.0,105120.0,0.58400686]
["bitfinex-derivatives","BTCF0:USTF0",1747678777710,0.99594128,105130.0,105120.0,0.33380686]
["bitfinex-derivatives","BTCF0:USTF0",1747678777909,0.99594128,105130.0,105120.0,0.58400686]
["bitfinex-derivatives","BTCF0:USTF0",1747678778212,0.98694128,105130.0,105120.0,0.58400686]
["bitfinex-derivatives","BTCF0:USTF0",1747678778711,0.98694128,105130.0,105120.0,0.92150686]
["bitfinex-derivatives","BTCF0:USTF0",1747678778712,0.58595156,105130.0,105120.0,0.92150686]
["bitfinex-derivatives","BTCF0:USTF0",1747678778905,0.76557128,105130.0,105120.0,0.35130686]
["bitfinex-derivatives","BTCF0:USTF0",1747678779106,0.79787128,105130.0,105120.0,0.62154686]
["bitfinex-derivatives","BTCF0:USTF0",1747678779307,0.85787128,105130.0,105120.0,0.33380686]
["bitfinex-derivatives","BTCF0:USTF0",1747678779509,0.85787128,105130.0,105120.0,0.58054]
["bitfinex-derivatives","BTCF0:USTF0",1747678780015,0.190217,105120.0,105110.0,0.25214268]
["bitfinex-derivatives","BTCF0:USTF0",1747678780316,0.70430672,105120.0,105110.0,0.31190268]
["bitfinex-derivatives","BTCF0:USTF0",1747678780515,0.65430672,105120.0,105110.0,0.34310268]
["bitfinex-derivatives","BTCF0:USTF0",1747678780715,0.65505938,105120.0,105110.0,0.36060268]
["bitfinex-derivatives","BTCF0:USTF0",1747678781013,0.25426966,105120.0,105110.0,0.71060268]
["bitfinex-derivatives","BTCF0:USTF0",1747678781221,0.25426966,105120.0,105110.0,0.96084268]
["bitfinex-derivatives","BTCF0:USTF0",1747678781518,0.43288938,105120.0,105110.0,0.97164268]
["bitfinex-derivatives","BTCF0:USTF0",1747678782015,0.43288938,105120.0,105110.0,0.61084268]
["bitfinex-derivatives","BTCF0:USTF0",1747678782218,0.25426966,105120.0,105110.0,0.61084268]
["bitfinex-derivatives","BTCF0:USTF0",1747678782414,0.25526966,105120.0,105110.0,0.61084268]
["bitfinex-derivatives","BTCF0:USTF0",1747678782618,0.25526966,105120.0,105110.0,0.80107688]
["bitfinex-derivatives","BTCF0:USTF0",1747678782915,0.25626966,105120.0,105110.0,0.62084268]
["bitfinex-derivatives","BTCF0:USTF0",1747678783110,0.25626966,105120.0,105110.0,0.99084268]
["bitfinex-derivatives","BTCF0:USTF0",1747678783824,0.25664599,105120.0,105110.0,0.99084268]
["bitfinex-derivatives","BTCF0:USTF0",1747678784617,0.25664599,105120.0,105110.0,0.61084268]
["bitfinex-derivatives","BTCF0:USTF0",1747678784815,0.43526571,105120.0,105110.0,0.93084268]
["bitfinex-derivatives","BTCF0:USTF0",1747678785117,0.43726571,105120.0,105110.0,0.95084268]
["bitfinex-derivatives","BTCF0:USTF0",1747678785318,0.25864599,105120.0,105110.0,1.14107668]
["bitfinex-derivatives","BTCF0:USTF0",1747678785812,0.26264599,105120.0,105110.0,1.14107668]
["bitfinex-derivatives","BTCF0:USTF0",1747678786415,0.26264599,105120.0,105110.0,0.95084268]
["bitfinex-derivatives","BTCF0:USTF0",1747678786617,0.26264599,105120.0,105110.0,1.14107668]
["bitfinex-derivatives","BTCF0:USTF0",1747678786814,0.42121599,105120.0,105110.0,1.25163668]
["bitfinex-derivatives","BTCF0:USTF0",1747678787015,0.45131599,105120.0,105110.0,1.50191668]
["bitfinex-derivatives","BTCF0:USTF0",1747678788616,0.62993571,105120.0,105110.0,0.89083668]
["bitfinex-derivatives","BTCF0:USTF0",1747678788818,0.62993571,105120.0,105110.0,0.66083668]
["bitfinex-derivatives","BTCF0:USTF0",1747678789910,0.45131599,105120.0,105110.0,0.91115668]
["bitfinex-derivatives","BTCF0:USTF0",1747678790219,0.45131599,105120.0,105110.0,0.91624405]
["bitfinex-derivatives","BTCF0:USTF0",1747678790922,0.45131599,105120.0,105110.0,0.80624405]
["bitfinex-derivatives","BTCF0:USTF0",1747678791220,0.45131599,105120.0,105110.0,0.91624405]
["bitfinex-derivatives","BTCF0:USTF0",1747678791419,0.45131599,105120.0,105110.0,0.72601005]
["bitfinex-derivatives","BTCF0:USTF0",1747678792224,0.70993571,105120.0,105110.0,0.31699005]
["bitfinex-derivatives","BTCF0:USTF0",1747678792420,0.53131599,105120.0,105110.0,0.56731005]
["bitfinex-derivatives","BTCF0:USTF0",1747678792621,1.07073571,105120.0,105110.0,0.31699005]
["bitfinex-derivatives","BTCF0:USTF0",1747678792822,1.07073571,105120.0,105110.0,0.17699005]
["bitfinex-derivatives","BTCF0:USTF0",1747678793420,1.07073571,105120.0,105110.0,0.29699005]
["bitfinex-derivatives","BTCF0:USTF0",1747678793816,0.89211599,105120.0,105110.0,0.29699005]
["bitfinex-derivatives","BTCF0:USTF0",1747678794220,1.07073571,105120.0,105110.0,0.29699005]
["bitfinex-derivatives","BTCF0:USTF0",1747678795925,0.45131599,105120.0,105110.0,0.37699005]
["bitfinex-derivatives","BTCF0:USTF0",1747678796114,0.46078366,105120.0,105110.0,0.40799005]
["bitfinex-derivatives","BTCF0:USTF0",1747678796515,0.46078366,105120.0,105110.0,0.42549005]
["bitfinex-derivatives","BTCF0:USTF0",1747678796717,0.46078366,105120.0,105110.0,0.61572225]
["bitfinex-derivatives","BTCF0:USTF0",1747678797110,0.45131599,105120.0,105110.0,0.61572225]
["bitfinex-derivatives","BTCF0:USTF0",1747678797315,0.26124599,105120.0,105110.0,0.86604225]
["bitfinex-derivatives","BTCF0:USTF0",1747678797826,0.43986571,105120.0,105110.0,0.62731005]
["bitfinex-derivatives","BTCF0:USTF0",1747678798015,0.53986571,105120.0,105110.0,0.54731005]
["bitfinex-derivatives","BTCF0:USTF0",1747678798214,0.53986571,105120.0,105110.0,0.29699005]
["bitfinex-derivatives","BTCF0:USTF0",1747678798521,0.53986571,105120.0,105110.0,0.48722405]
["bitfinex-derivatives","BTCF0:USTF0",1747678798923,0.59904053,105120.0,105110.0,0.48722405]
["bitfinex-derivatives","BTCF0:USTF0",1747678799119,0.59904053,105120.0,105110.0,0.53742405]
["bitfinex-derivatives","BTCF0:USTF0",1747678799725,0.42042081,105120.0,105110.0,0.53742405]
["bitfinex-derivatives","BTCF0:USTF0",1747678800424,1.14991053,105120.0,105110.0,0.29699005]
["bitfinex-derivatives","BTCF0:USTF0",1747678801530,1.15066319,105120.0,105110.0,0.48722365]
["bitfinex-derivatives","BTCF0:USTF0",1747678801724,0.42117347,105120.0,105110.0,0.48722365]
["bitfinex-derivatives","BTCF0:USTF0",1747678802028,0.32117347,105120.0,105110.0,0.85932365]
["bitfinex-derivatives","BTCF0:USTF0",1747678802232,0.32117347,105120.0,105110.0,0.90852365]
["bitfinex-derivatives","BTCF0:USTF0",1747678802419,0.35076088,105120.0,105110.0,0.90852365]
["bitfinex-derivatives","BTCF0:USTF0",1747678802928,0.7194506,105120.0,105110.0,0.56852365]
["bitfinex-derivatives","BTCF0:USTF0",1747678803127,0.7194506,105120.0,105110.0,0.57852365]
["bitfinex-derivatives","BTCF0:USTF0",1747678803324,0.54083088,105120.0,105110.0,0.57852365]
["bitfinex-derivatives","BTCF0:USTF0",1747678803514,0.54083088,105120.0,105110.0,0.82108365]
["bitfinex-derivatives","BTCF0:USTF0",1747678803827,0.54083088,105120.0,105110.0,1.16108365]
["bitfinex-derivatives","BTCF0:USTF0",1747678804431,0.35076088,105120.0,105110.0,1.16108365]
["bitfinex-derivatives","BTCF0:USTF0",1747678804621,0.35076088,105120.0,105110.0,1.18188365]
["bitfinex-derivatives","BTCF0:USTF0",1747678804822,0.35076088,105120.0,105110.0,1.55188365]
["bitfinex-derivatives","BTCF0:USTF0",1747678805027,0.35076088,105120.0,105110.0,0.86978365]
["bitfinex-derivatives","BTCF0:USTF0",1747678805219,0.35076088,105120.0,105110.0,0.91738365]
["bitfinex-derivatives","BTCF0:USTF0",1747678805419,0.35076088,105120.0,105110.0,1.16738365]
["bitfinex-derivatives","BTCF0:USTF0",1747678806019,0.35076088,105120.0,105110.0,0.83738365]
["bitfinex-derivatives","BTCF0:USTF0",1747678806222,0.35076088,105120.0,105110.0,1.13738365]
["bitfinex-derivatives","BTCF0:USTF0",1747678806625,0.35076088,105120.0,105110.0,1.49818365]
["bitfinex-derivatives","BTCF0:USTF0",1747678808315,0.35076088,105120.0,105110.0,1.71230365]
["bitfinex-derivatives","BTCF0:USTF0",1747678808717,0.32066088,105120.0,105110.0,1.89092337]
["bitfinex-derivatives","BTCF0:USTF0",1747678809731,0.32066088,105120.0,105110.0,1.71230365]
["bitfinex-derivatives","BTCF0:USTF0",1747678810525,0.32066088,105120.0,105110.0,1.89092337]
["bitfinex-derivatives","BTCF0:USTF0",1747678811619,0.29114074,105120.0,105110.0,1.94957903]
["bitfinex-derivatives","BTCF0:USTF0",1747678812326,0.29114074,105120.0,105110.0,1.98590663]
["bitfinex-derivatives","BTCF0:USTF0",1747678812523,0.29114074,105120.0,105110.0,1.80728691]
["bitfinex-derivatives","BTCF0:USTF0",1747678813836,0.29114074,105120.0,105110.0,1.98590663]
["bitfinex-derivatives","BTCF0:USTF0",1747678814834,0.23189865,105120.0,105110.0,1.92725097]
["bitfinex-derivatives","BTCF0:USTF0",1747678815635,0.23189865,105120.0,105110.0,1.17667765]
["bitfinex-derivatives","BTCF0:USTF0",1747678815838,0.23189865,105120.0,105110.0,0.35331765]
["bitfinex-derivatives","BTCF0:USTF0",1747678815839,0.58456865,105120.0,105110.0,0.35331765]
["bitfinex-derivatives","BTCF0:USTF0",1747678816027,0.58456865,105120.0,105110.0,0.37331765]
["bitfinex-derivatives","BTCF0:USTF0",1747678816225,0.76318837,105120.0,105110.0,0.70331765]
["bitfinex-derivatives","BTCF0:USTF0",1747678816427,0.94536865,105120.0,105110.0,0.70331765]
["bitfinex-derivatives","BTCF0:USTF0",1747678817027,1.12398837,105120.0,105110.0,0.70331765]
["bitfinex-derivatives","BTCF0:USTF0",1747678817322,0.58456865,105120.0,105110.0,0.89355125]
["bitfinex-derivatives","BTCF0:USTF0",1747678817523,0.45456865,105120.0,105110.0,0.97379765]
["bitfinex-derivatives","BTCF0:USTF0",1747678817932,0.26449865,105120.0,105110.0,1.16403125]
["bitfinex-derivatives","BTCF0:USTF0",1747678818129,0.45456865,105120.0,105110.0,1.52483125]
["bitfinex-derivatives","BTCF0:USTF0",1747678818327,0.45456865,105120.0,105110.0,1.45895125]
["bitfinex-derivatives","BTCF0:USTF0",1747678818528,0.23189865,105120.0,105110.0,1.99837097]
["bitfinex-derivatives","BTCF0:USTF0",1747678818929,0.23189865,105120.0,105110.0,1.51377097]
["bitfinex-derivatives","BTCF0:USTF0",1747678819129,0.23189865,105120.0,105110.0,1.99837097]
["bitfinex-derivatives","BTCF0:USTF0",1747678819333,0.04168165,105120.0,105110.0,1.99837097]
["bitfinex-derivatives","BTCF0:USTF0",1747678819534,0.04168165,105120.0,105110.0,1.91488325]
["bitfinex-derivatives","BTCF0:USTF0",1747678819738,0.04168165,105120.0,105110.0,2.09350297]
["bitfinex-derivatives","BTCF0:USTF0",1747678820137,0.04168165,105120.0,105110.0,1.91488325]
["bitfinex-derivatives","BTCF0:USTF0",1747678820338,0.04168165,105120.0,105110.0,1.97353891]
["bitfinex-derivatives","BTCF0:USTF0",1747678820539,0.04168165,105120.0,105110.0,2.15215863]
["bitfinex-derivatives","BTCF0:USTF0",1747678820735,0.22789715,105120.0,105110.0,2.15215863]
["bitfinex-derivatives","BTCF0:USTF0",1747678820935,0.22989715,105120.0,105110.0,1.97353891]
["bitfinex-derivatives","BTCF0:USTF0",1747678821130,0.22989715,105120.0,105110.0,2.15215863]
["bitfinex-derivatives","BTCF0:USTF0",1747678821438,0.00788165,105120.0,105110.0,2.15215863]
["bitfinex-derivatives","BTCF0:USTF0",1747678821929,0.00388165,105120.0,105110.0,2.15215863]
["bitfinex-derivatives","BTCF0:USTF0",1747678822129,0.00788165,105120.0,105110.0,2.15215863]
["bitfinex-derivatives","BTCF0:USTF0",1747678822736,0.00788165,105120.0,105110.0,1.97353891]
["bitfinex-derivatives","BTCF0:USTF0",1747678822936,0.00788165,105120.0,105110.0,2.40215863]
["bitfinex-derivatives","BTCF0:USTF0",1747678823532,0.0301,105130.0,105120.0,0.1902155]
["bitfinex-derivatives","BTCF0:USTF0",1747678823841,0.0301,105130.0,105120.0,1.40865494]
["bitfinex-derivatives","BTCF0:USTF0",1747678824143,0.0301,105130.0,105120.0,1.67377894]
["bitfinex-derivatives","BTCF0:USTF0",1747678824735,0.14803227,105140.0,105130.0,0.1901974]
["bitfinex-derivatives","BTCF0:USTF0",1747678824936,0.18123227,105140.0,105130.0,1.29061712]
["bitfinex-derivatives","BTCF0:USTF0",1747678825137,0.18123227,105140.0,105130.0,1.46061712]
["bitfinex-derivatives","BTCF0:USTF0",1747678825443,0.37141157,105140.0,105130.0,1.87621712]
["bitfinex-derivatives","BTCF0:USTF0",1747678825741,0.40401157,105140.0,105130.0,1.87621712]
["bitfinex-derivatives","BTCF0:USTF0",1747678825944,0.40401157,105140.0,105130.0,1.92521712]
["bitfinex-derivatives","BTCF0:USTF0",1747678826541,0.40501157,105140.0,105130.0,1.92621712]
["bitfinex-derivatives","BTCF0:USTF0",1747678826750,0.25812137,105140.0,105130.0,1.92721712]
["bitfinex-derivatives","BTCF0:USTF0",1747678827243,0.25612137,105140.0,105130.0,1.92521712]
["bitfinex-derivatives","BTCF0:USTF0",1747678827445,0.26112137,105140.0,105130.0,1.92721712]
["bitfinex-derivatives","BTCF0:USTF0",1747678827648,0.26112137,105140.0,105130.0,1.7485974]
["bitfinex-derivatives","BTCF0:USTF0",1747678827831,0.26112137,105140.0,105130.0,1.92721712]
["bitfinex-derivatives","BTCF0:USTF0",1747678828542,0.03834207,105140.0,105130.0,1.92721712]
["bitfinex-derivatives","BTCF0:USTF0",1747678828742,0.03834207,105140.0,105130.0,2.03631708]
["bitfinex-derivatives","BTCF0:USTF0",1747678829845,0.03534207,105140.0,105130.0,2.03631708]
["bitfinex-derivatives","BTCF0:USTF0",1747678830044,0.03334207,105140.0,105130.0,2.0797363]
["bitfinex-derivatives","BTCF0:USTF0",1747678830240,0.03434207,105140.0,105130.0,2.0807363]
["bitfinex-derivatives","BTCF0:USTF0",1747678830639,0.00114207,105140.0,105130.0,1.90211658]
["bitfinex-derivatives","BTCF0:USTF0",1747678830838,0.00114207,105140.0,105130.0,2.0807363]
["bitfinex-derivatives","BTCF0:USTF0",1747678831138,0.03144207,105140.0,105130.0,2.0807363]
["bitfinex-derivatives","BTCF0:USTF0",1747678831340,0.03144207,105140.0,105130.0,2.0317363]
["bitfinex-derivatives","BTCF0:USTF0",1747678831746,0.09584207,105140.0,105130.0,2.0795363]
["bitfinex-derivatives","BTCF0:USTF0",1747678832741,0.28602147,105140.0,105130.0,2.0794963]
["bitfinex-derivatives","BTCF0:USTF0",1747678833048,0.28602147,105140.0,105130.0,1.78822058]
["bitfinex-derivatives","BTCF0:USTF0",1747678833248,0.28602147,105140.0,105130.0,1.74380136]
["bitfinex-derivatives","BTCF0:USTF0",1747678833638,0.28602147,105140.0,105130.0,1.24728136]
["bitfinex-derivatives","BTCF0:USTF0",1747678833841,0.28602147,105140.0,105130.0,1.74380136]
["bitfinex-derivatives","BTCF0:USTF0",1747678834142,0.28602147,105140.0,105130.0,1.78012896]
["bitfinex-derivatives","BTCF0:USTF0",1747678834364,0.47609147,105140.0,105130.0,1.74466868]
["bitfinex-derivatives","BTCF0:USTF0",1747678834649,0.47609147,105140.0,105130.0,1.95874868]
["bitfinex-derivatives","BTCF0:USTF0",1747678834848,0.47609147,105140.0,105130.0,1.78012896]
["bitfinex-derivatives","BTCF0:USTF0",1747678835043,0.47609147,105140.0,105130.0,1.95874868]
["bitfinex-derivatives","BTCF0:USTF0",1747678835443,0.4745275,105140.0,105130.0,1.95874868]
["bitfinex-derivatives","BTCF0:USTF0",1747678835646,0.4745275,105140.0,105130.0,1.78012896]
["bitfinex-derivatives","BTCF0:USTF0",1747678835843,0.4745275,105140.0,105130.0,1.96383605]
["bitfinex-derivatives","BTCF0:USTF0",1747678836238,0.4745275,105140.0,105130.0,1.78521633]
["bitfinex-derivatives","BTCF0:USTF0",1747678836445,0.4745275,105140.0,105130.0,1.96383605]
["bitfinex-derivatives","BTCF0:USTF0",1747678837235,0.4745275,105140.0,105130.0,1.92750845]
["bitfinex-derivatives","BTCF0:USTF0",1747678837440,0.4745275,105140.0,105130.0,1.74888873]
["bitfinex-derivatives","BTCF0:USTF0",1747678837642,0.4745275,105140.0,105130.0,1.92750845]
["bitfinex-derivatives","BTCF0:USTF0",1747678838045,0.4745275,105140.0,105130.0,1.27036873]
["bitfinex-derivatives","BTCF0:USTF0",1747678838351,0.4745275,105140.0,105130.0,1.95590845]
["bitfinex-derivatives","BTCF0:USTF0",1747678838541,0.2843481,105140.0,105130.0,3.03474845]
["bitfinex-derivatives","BTCF0:USTF0",1747678839141,0.2513481,105140.0,105130.0,3.03474845]
["bitfinex-derivatives","BTCF0:USTF0",1747678841254,0.2513481,105140.0,105130.0,2.85612873]
["bitfinex-derivatives","BTCF0:USTF0",1747678841551,0.4415275,105140.0,105130.0,3.03474845]
["bitfinex-derivatives","BTCF0:USTF0",1747678842053,0.4415275,105140.0,105130.0,2.85612873]
["bitfinex-derivatives","BTCF0:USTF0",1747678842355,0.4415275,105140.0,105130.0,3.03474845]
["bitfinex-derivatives","BTCF0:USTF0",1747678842547,0.4415275,105140.0,105130.0,3.39554845]
["bitfinex-derivatives","BTCF0:USTF0",1747678843147,0.4415275,105140.0,105130.0,3.21692873]
["bitfinex-derivatives","BTCF0:USTF0",1747678843440,0.4415275,105140.0,105130.0,3.39554845]
["bitfinex-derivatives","BTCF0:USTF0",1747678843953,0.4415275,105140.0,105130.0,3.21692873]
["bitfinex-derivatives","BTCF0:USTF0",1747678844155,0.4415275,105140.0,105130.0,3.39554845]
["bitfinex-derivatives","BTCF0:USTF0",1747678846054,0.4415275,105140.0,105130.0,3.21692873]
["bitfinex-derivatives","BTCF0:USTF0",1747678846254,0.4415275,105140.0,105130.0,3.18494477]
["bitfinex-derivatives","BTCF0:USTF0",1747678846454,0.4415275,105140.0,105130.0,2.67802477]
["bitfinex-derivatives","BTCF0:USTF0",1747678846753,0.4435275,105140.0,105130.0,3.36352449]
["bitfinex-derivatives","BTCF0:USTF0",1747678846943,0.4465275,105140.0,105130.0,3.36352449]
["bitfinex-derivatives","BTCF0:USTF0",1747678847649,0.2563481,105140.0,105130.0,3.36352449]
["bitfinex-derivatives","BTCF0:USTF0",1747678847844,0.2563481,105140.0,105130.0,3.38152449]
["bitfinex-derivatives","BTCF0:USTF0",1747678848245,0.4465275,105140.0,105130.0,3.38152449]
["bitfinex-derivatives","BTCF0:USTF0",1747678849555,0.2563481,105140.0,105130.0,3.38152449]
["bitfinex-derivatives","BTCF0:USTF0",1747678849945,0.4465275,105140.0,105130.0,3.24732399]
["bitfinex-derivatives","BTCF0:USTF0",1747678850144,0.4465275,105140.0,105130.0,3.42594371]
["bitfinex-derivatives","BTCF0:USTF0",1747678850447,0.4465275,105140.0,105130.0,3.37764371]
["bitfinex-derivatives","BTCF0:USTF0",1747678850650,0.4465275,105140.0,105130.0,2.87076371]
["bitfinex-derivatives","BTCF0:USTF0",1747678850848,0.4465275,105140.0,105130.0,3.37768371]
["bitfinex-derivatives","BTCF0:USTF0",1747678851356,0.4465275,105140.0,105130.0,3.19906399]
["bitfinex-derivatives","BTCF0:USTF0",1747678851548,0.4465275,105140.0,105130.0,3.40948371]
["bitfinex-derivatives","BTCF0:USTF0",1747678851748,0.4465275,105140.0,105130.0,3.42748371]
["bitfinex-derivatives","BTCF0:USTF0",1747678852648,0.2563481,105140.0,105130.0,3.24886399]
["bitfinex-derivatives","BTCF0:USTF0",1747678852848,0.2563481,105140.0,105130.0,3.42748371]
["bitfinex-derivatives","BTCF0:USTF0",1747678853056,0.2563481,105140.0,105130.0,3.44159603]
["bitfinex-derivatives","BTCF0:USTF0",1747678853259,0.28409886,105140.0,105130.0,3.44159603]
["bitfinex-derivatives","BTCF0:USTF0",1747678853448,0.09402886,105140.0,105130.0,3.44159603]
["bitfinex-derivatives","BTCF0:USTF0",1747678855345,0.08902886,105140.0,105130.0,3.26197631]
["bitfinex-derivatives","BTCF0:USTF0",1747678855559,0.09102886,105140.0,105130.0,3.44159603]
["bitfinex-derivatives","BTCF0:USTF0",1747678856455,0.0318781,105140.0,105130.0,3.54381597]
["bitfinex-derivatives","BTCF0:USTF0",1747678858058,0.05929283,105150.0,105140.0,0.1901794]
["bitfinex-derivatives","BTCF0:USTF0",1747678858251,0.2804865,105150.0,105140.0,1.26345178]
["bitfinex-derivatives","BTCF0:USTF0",1747678858454,0.0589165,105150.0,105140.0,1.26345178]
["bitfinex-derivatives","BTCF0:USTF0",1747678858658,0.15383944,105160.0,105150.0,0.1901613]
["bitfinex-derivatives","BTCF0:USTF0",1747678858851,0.31230944,105160.0,105150.0,1.49420074]
["bitfinex-derivatives","BTCF0:USTF0",1747678859159,0.11804385,105170.0,105160.0,0.1901432]
["bitfinex-derivatives","BTCF0:USTF0",1747678859356,0.34312751,105170.0,105160.0,1.64777586]
["bitfinex-derivatives","BTCF0:USTF0",1747678859559,0.34312751,105170.0,105160.0,1.82639558]
["bitfinex-derivatives","BTCF0:USTF0",1747678859754,0.34312751,105170.0,105160.0,1.82677191]
["bitfinex-derivatives","BTCF0:USTF0",1747678859952,0.34312751,105170.0,105160.0,1.64815219]
["bitfinex-derivatives","BTCF0:USTF0",1747678860155,0.15305751,105170.0,105160.0,1.99677191]
["bitfinex-derivatives","BTCF0:USTF0",1747678860354,0.34312751,105170.0,105160.0,1.99677191]
["bitfinex-derivatives","BTCF0:USTF0",1747678860547,0.31152751,105170.0,105160.0,1.99677191]
["bitfinex-derivatives","BTCF0:USTF0",1747678860751,0.11752545,105180.0,105170.0,0.1901252]
["bitfinex-derivatives","BTCF0:USTF0",1747678861056,0.33999545,105180.0,105170.0,2.33426492]
["bitfinex-derivatives","BTCF0:USTF0",1747678861253,0.14992545,105180.0,105170.0,2.50426492]
["bitfinex-derivatives","BTCF0:USTF0",1747678861456,0.14992545,105180.0,105170.0,2.50501758]
["bitfinex-derivatives","BTCF0:USTF0",1747678862065,0.41529537,105190.0,105180.0,0.1901071]
["bitfinex-derivatives","BTCF0:USTF0",1747678862257,0.60393833,105190.0,105180.0,1.76482654]
["bitfinex-derivatives","BTCF0:USTF0",1747678862562,0.002,105200.0,105180.0,1.76482654]
["bitfinex-derivatives","BTCF0:USTF0",1747678862563,0.19007,105200.0,105190.0,0.2851265]
["bitfinex-derivatives","BTCF0:USTF0",1747678862767,0.22087,105200.0,105190.0,1.66582622]
["bitfinex-derivatives","BTCF0:USTF0",1747678863063,0.22087,105200.0,105190.0,1.66657888]
["bitfinex-derivatives","BTCF0:USTF0",1747678863360,0.25417,105200.0,105190.0,1.83657888]
["bitfinex-derivatives","BTCF0:USTF0",1747678863557,0.02013548,105210.0,105200.0,0.190071]
["bitfinex-derivatives","BTCF0:USTF0",1747678863764,0.06114207,105210.0,105200.0,1.57433072]
["bitfinex-derivatives","BTCF0:USTF0",1747678864069,0.25119497,105210.0,105200.0,1.57508338]
["bitfinex-derivatives","BTCF0:USTF0",1747678864263,0.25119497,105210.0,105200.0,1.17376366]
["bitfinex-derivatives","BTCF0:USTF0",1747678864458,0.25119497,105210.0,105200.0,1.50426366]
["bitfinex-derivatives","BTCF0:USTF0",1747678864854,0.28259497,105210.0,105200.0,1.7261843]
["bitfinex-derivatives","BTCF0:USTF0",1747678865665,0.28259497,105210.0,105200.0,1.54756458]
["bitfinex-derivatives","BTCF0:USTF0",1747678865858,0.28259497,105210.0,105200.0,1.7261843]
["bitfinex-derivatives","BTCF0:USTF0",1747678866164,0.28259497,105210.0,105200.0,1.76156458]
["bitfinex-derivatives","BTCF0:USTF0",1747678866361,0.28259497,105210.0,105200.0,1.26492458]
["bitfinex-derivatives","BTCF0:USTF0",1747678866554,0.28559497,105210.0,105200.0,1.77659034]
["bitfinex-derivatives","BTCF0:USTF0",1747678867265,0.28559497,105210.0,105200.0,1.78598302]
["bitfinex-derivatives","BTCF0:USTF0",1747678867666,0.28759497,105210.0,105200.0,1.78698302]
["bitfinex-derivatives","BTCF0:USTF0",1747678869467,0.28759497,105210.0,105200.0,1.01271934]
["bitfinex-derivatives","BTCF0:USTF0",1747678869671,0.28759497,105210.0,105200.0,1.77755034]
["bitfinex-derivatives","BTCF0:USTF0",1747678870668,0.46621469,105210.0,105200.0,1.01271934]
["bitfinex-derivatives","BTCF0:USTF0",1747678870861,0.46621469,105210.0,105200.0,1.22667934]
["bitfinex-derivatives","BTCF0:USTF0",1747678871072,0.82701469,105210.0,105200.0,0.36605358]
["bitfinex-derivatives","BTCF0:USTF0",1747678871368,1.13701469,105210.0,105200.0,0.32275266]
["bitfinex-derivatives","BTCF0:USTF0",1747678871761,1.13701469,105210.0,105200.0,0.17275266]
["bitfinex-derivatives","BTCF0:USTF0",1747678872054,1.13701469,105210.0,105200.0,0.12285266]
["bitfinex-derivatives","BTCF0:USTF0",1747678872266,1.13701469,105210.0,105190.0,0.0069886]
["bitfinex-derivatives","BTCF0:USTF0",1747678872267,0.190071,105200.0,105190.0,0.0069886]
["bitfinex-derivatives","BTCF0:USTF0",1747678872568,0.190071,105200.0,105180.0,0.10304076]
["bitfinex-derivatives","BTCF0:USTF0",1747678872569,0.190089,105190.0,105180.0,0.10304076]
["bitfinex-derivatives","BTCF0:USTF0",1747678872761,0.84950872,105190.0,105180.0,0.24304076]
["bitfinex-derivatives","BTCF0:USTF0",1747678873158,1.19458072,105190.0,105180.0,0.24304076]
["bitfinex-derivatives","BTCF0:USTF0",1747678873460,1.41458072,105190.0,105180.0,0.10304076]
["bitfinex-derivatives","BTCF0:USTF0",1747678873658,1.41458072,105190.0,105180.0,0.05314076]
["bitfinex-derivatives","BTCF0:USTF0",1747678873963,0.1901072,105180.0,105170.0,1.6296452]
["bitfinex-derivatives","BTCF0:USTF0",1747678874169,0.1901072,105180.0,105170.0,1.8788452]
["bitfinex-derivatives","BTCF0:USTF0",1747678874664,0.1901072,105180.0,105170.0,1.5688452]
["bitfinex-derivatives","BTCF0:USTF0",1747678875067,0.2226072,105180.0,105170.0,1.5688452]
["bitfinex-derivatives","BTCF0:USTF0",1747678875458,0.2226072,105180.0,105170.0,1.5698452]
["bitfinex-derivatives","BTCF0:USTF0",1747678875663,0.2226072,105180.0,105170.0,1.7798452]
["bitfinex-derivatives","BTCF0:USTF0",1747678875965,0.2537072,105180.0,105170.0,1.7798452]
["bitfinex-derivatives","BTCF0:USTF0",1747678876266,0.2547072,105180.0,105170.0,2.0634452]
["bitfinex-derivatives","BTCF0:USTF0",1747678876457,0.2547072,105180.0,105170.0,1.66332]
["bitfinex-derivatives","BTCF0:USTF0",1747678876860,0.2871072,105180.0,105170.0,1.66332]
["bitfinex-derivatives","BTCF0:USTF0",1747678877261,0.6479072,105180.0,105170.0,1.66332]
["bitfinex-derivatives","BTCF0:USTF0",1747678877563,1.31514664,105180.0,105170.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747678878069,0.1901252,105170.0,105160.0,0.2831184]
["bitfinex-derivatives","BTCF0:USTF0",1747678878260,0.83344492,105170.0,105160.0,0.4231184]
["bitfinex-derivatives","BTCF0:USTF0",1747678879158,0.6558252,105170.0,105160.0,0.5951184]
["bitfinex-derivatives","BTCF0:USTF0",1747678879355,0.66977107,105170.0,105160.0,0.5951184]
["bitfinex-derivatives","BTCF0:USTF0",1747678879663,0.67077107,105170.0,105160.0,0.31960577]
["bitfinex-derivatives","BTCF0:USTF0",1747678880061,0.85339079,105170.0,105160.0,0.31760577]
["bitfinex-derivatives","BTCF0:USTF0",1747678880868,0.85839079,105170.0,105160.0,0.31660577]
["bitfinex-derivatives","BTCF0:USTF0",1747678881165,0.95347879,105170.0,105160.0,0.31660577]
["bitfinex-derivatives","BTCF0:USTF0",1747678881367,1.06347879,105170.0,105160.0,0.17660577]
["bitfinex-derivatives","BTCF0:USTF0",1747678881666,2.98347879,105170.0,105160.0,0.12370127]
["bitfinex-derivatives","BTCF0:USTF0",1747678881868,0.1901432,105160.0,105150.0,0.00190195]
["bitfinex-derivatives","BTCF0:USTF0",1747678882071,0.84829191,105160.0,105150.0,0.12114929]
["bitfinex-derivatives","BTCF0:USTF0",1747678882370,0.82829191,105160.0,105150.0,0.12114929]
["bitfinex-derivatives","BTCF0:USTF0",1747678883062,0.83829191,105160.0,105150.0,0.12114929]
["bitfinex-derivatives","BTCF0:USTF0",1747678883260,0.84229191,105160.0,105150.0,0.12114929]
["bitfinex-derivatives","BTCF0:USTF0",1747678883762,0.29287219,105160.0,105150.0,1.03211059]
["bitfinex-derivatives","BTCF0:USTF0",1747678883959,0.26027219,105160.0,105150.0,1.12601059]
["bitfinex-derivatives","BTCF0:USTF0",1747678884162,0.26527219,105160.0,105150.0,0.93601059]
["bitfinex-derivatives","BTCF0:USTF0",1747678884359,0.26527219,105160.0,105150.0,1.26601059]
["bitfinex-derivatives","BTCF0:USTF0",1747678886068,0.26527219,105160.0,105150.0,1.54865059]
["bitfinex-derivatives","BTCF0:USTF0",1747678888073,0.23287219,105160.0,105150.0,1.54865059]
["bitfinex-derivatives","BTCF0:USTF0",1747678888673,0.26367219,105160.0,105150.0,1.54865059]
["bitfinex-derivatives","BTCF0:USTF0",1747678889070,0.26367219,105160.0,105150.0,1.76269059]
["bitfinex-derivatives","BTCF0:USTF0",1747678889967,0.26367219,105160.0,105150.0,1.40189059]
["bitfinex-derivatives","BTCF0:USTF0",1747678890278,0.81309191,105160.0,105150.0,0.89172929]
["bitfinex-derivatives","BTCF0:USTF0",1747678890668,0.81309191,105160.0,105150.0,0.66768929]
["bitfinex-derivatives","BTCF0:USTF0",1747678890975,0.81309191,105160.0,105150.0,0.32254929]
["bitfinex-derivatives","BTCF0:USTF0",1747678891159,0.84499191,105160.0,105150.0,0.32254929]
["bitfinex-derivatives","BTCF0:USTF0",1747678892078,0.84499191,105160.0,105150.0,0.15254929]
["bitfinex-derivatives","BTCF0:USTF0",1747678892776,0.48419191,105160.0,105150.0,0.21414929]
["bitfinex-derivatives","BTCF0:USTF0",1747678893081,0.62447219,105160.0,105150.0,0.77451049]
["bitfinex-derivatives","BTCF0:USTF0",1747678893285,0.62447219,105160.0,105150.0,0.94451049]
["bitfinex-derivatives","BTCF0:USTF0",1747678893581,0.80309191,105160.0,105150.0,0.49434929]
["bitfinex-derivatives","BTCF0:USTF0",1747678893775,0.81309191,105160.0,105150.0,0.38434929]
["bitfinex-derivatives","BTCF0:USTF0",1747678894780,0.81309191,105160.0,105150.0,0.38943666]
["bitfinex-derivatives","BTCF0:USTF0",1747678895869,0.45229191,105160.0,105150.0,0.38943666]
["bitfinex-derivatives","BTCF0:USTF0",1747678896075,0.27367219,105160.0,105150.0,0.38943666]
["bitfinex-derivatives","BTCF0:USTF0",1747678896273,0.26367219,105160.0,105150.0,0.58959796]
["bitfinex-derivatives","BTCF0:USTF0",1747678896573,0.39287219,105160.0,105150.0,0.93959796]
["bitfinex-derivatives","BTCF0:USTF0",1747678897170,0.23287219,105160.0,105150.0,0.93959796]
["bitfinex-derivatives","BTCF0:USTF0",1747678897371,0.23287219,105160.0,105150.0,1.30039796]
["bitfinex-derivatives","BTCF0:USTF0",1747678897570,0.23287219,105160.0,105150.0,0.93959796]
["bitfinex-derivatives","BTCF0:USTF0",1747678900175,0.23287219,105160.0,105150.0,0.69959796]
["bitfinex-derivatives","BTCF0:USTF0",1747678900374,0.23287219,105160.0,105150.0,0.91959796]
["bitfinex-derivatives","BTCF0:USTF0",1747678901077,0.23287219,105160.0,105150.0,0.71959796]
["bitfinex-derivatives","BTCF0:USTF0",1747678901282,0.23287219,105160.0,105150.0,0.90959796]
["bitfinex-derivatives","BTCF0:USTF0",1747678901581,0.23287219,105160.0,105150.0,0.71959796]
["bitfinex-derivatives","BTCF0:USTF0",1747678902783,0.23287219,105160.0,105150.0,0.57959796]
["bitfinex-derivatives","BTCF0:USTF0",1747678902983,0.23287219,105160.0,105150.0,0.91959796]
["bitfinex-derivatives","BTCF0:USTF0",1747678905887,0.23287219,105160.0,105150.0,0.96219323]
["bitfinex-derivatives","BTCF0:USTF0",1747678906782,0.20027219,105160.0,105150.0,0.96219323]
["bitfinex-derivatives","BTCF0:USTF0",1747678906982,0.08853481,105170.0,105150.0,1.49007137]
["bitfinex-derivatives","BTCF0:USTF0",1747678907287,0.08778215,105170.0,105160.0,1.27918824]
["bitfinex-derivatives","BTCF0:USTF0",1747678907589,0.27790725,105170.0,105160.0,1.73918824]
["bitfinex-derivatives","BTCF0:USTF0",1747678908187,0.1901251,105170.0,105160.0,1.78986884]
["bitfinex-derivatives","BTCF0:USTF0",1747678908373,0.2361251,105170.0,105160.0,1.60768856]
["bitfinex-derivatives","BTCF0:USTF0",1747678908688,0.1961251,105170.0,105160.0,1.99848856]
["bitfinex-derivatives","BTCF0:USTF0",1747678909369,0.1951251,105170.0,105160.0,1.99948856]
["bitfinex-derivatives","BTCF0:USTF0",1747678909572,0.007,105170.0,105160.0,1.99948856]
["bitfinex-derivatives","BTCF0:USTF0",1747678910083,0.004,105170.0,105160.0,1.99948856]
["bitfinex-derivatives","BTCF0:USTF0",1747678911073,0.004,105170.0,105160.0,1.82595621]
["bitfinex-derivatives","BTCF0:USTF0",1747678911274,0.004,105170.0,105160.0,2.00457593]
["bitfinex-derivatives","BTCF0:USTF0",1747678911481,0.004,105170.0,105160.0,1.94527561]
["bitfinex-derivatives","BTCF0:USTF0",1747678912086,0.004,105170.0,105160.0,1.76665589]
["bitfinex-derivatives","BTCF0:USTF0",1747678912269,0.004,105170.0,105160.0,1.94527561]
["bitfinex-derivatives","BTCF0:USTF0",1747678913781,0.004,105170.0,105160.0,1.76665589]
["bitfinex-derivatives","BTCF0:USTF0",1747678913979,0.004,105170.0,105160.0,1.94527561]
["bitfinex-derivatives","BTCF0:USTF0",1747678915787,0.00014207,105180.0,105170.0,0.1901254]
["bitfinex-derivatives","BTCF0:USTF0",1747678915988,0.00014207,105180.0,105170.0,1.31634512]
["bitfinex-derivatives","BTCF0:USTF0",1747678916183,0.00014207,105180.0,105170.0,1.48709778]
["bitfinex-derivatives","BTCF0:USTF0",1747678916883,0.36757141,105200.0,105190.0,0.1900892]
["bitfinex-derivatives","BTCF0:USTF0",1747678917084,0.36757141,105200.0,105190.0,1.5575292]
["bitfinex-derivatives","BTCF0:USTF0",1747678917085,0.32004991,105200.0,105190.0,1.5575292]
["bitfinex-derivatives","BTCF0:USTF0",1747678917280,0.32004991,105200.0,105190.0,1.82098186]
["bitfinex-derivatives","BTCF0:USTF0",1747678917884,0.32604991,105200.0,105190.0,1.82198186]
["bitfinex-derivatives","BTCF0:USTF0",1747678918386,0.32004991,105200.0,105190.0,1.82098186]
["bitfinex-derivatives","BTCF0:USTF0",1747678918586,0.32204991,105200.0,105190.0,1.82098186]
["bitfinex-derivatives","BTCF0:USTF0",1747678918786,0.32804991,105200.0,105190.0,1.82198186]
["bitfinex-derivatives","BTCF0:USTF0",1747678919484,0.32404991,105200.0,105190.0,1.82098186]
["bitfinex-derivatives","BTCF0:USTF0",1747678920685,0.32404991,105200.0,105190.0,1.63089266]
["bitfinex-derivatives","BTCF0:USTF0",1747678920989,1.18346963,105200.0,105190.0,0.17075266]
["bitfinex-derivatives","BTCF0:USTF0",1747678921179,1.31052963,105200.0,105190.0,0.17075266]
["bitfinex-derivatives","BTCF0:USTF0",1747678923996,1.12052963,105200.0,105190.0,0.17075266]
["bitfinex-derivatives","BTCF0:USTF0",1747678924293,0.99052963,105200.0,105190.0,0.17075266]
["bitfinex-derivatives","BTCF0:USTF0",1747678924490,1.37052963,105200.0,105190.0,0.17075266]
["bitfinex-derivatives","BTCF0:USTF0",1747678924689,1.19190991,105200.0,105190.0,0.30075266]
["bitfinex-derivatives","BTCF0:USTF0",1747678924879,1.37052963,105200.0,105190.0,0.30075266]
["bitfinex-derivatives","BTCF0:USTF0",1747678925479,1.27546963,105200.0,105190.0,0.30075266]
["bitfinex-derivatives","BTCF0:USTF0",1747678925683,1.37052963,105200.0,105190.0,0.30075266]
["bitfinex-derivatives","BTCF0:USTF0",1747678926378,1.37052963,105200.0,105190.0,0.30584003]
["bitfinex-derivatives","BTCF0:USTF0",1747678926594,1.27546963,105200.0,105190.0,0.30584003]
["bitfinex-derivatives","BTCF0:USTF0",1747678926795,1.39369769,105200.0,105190.0,0.30584003]
["bitfinex-derivatives","BTCF0:USTF0",1747678927391,1.39369769,105200.0,105190.0,0.17584003]
["bitfinex-derivatives","BTCF0:USTF0",1747678927787,0.1900897,105190.0,105180.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678927992,0.1900897,105190.0,105180.0,0.09014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678927993,1.05410942,105190.0,105180.0,0.09014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678928199,1.05410942,105190.0,105180.0,0.26014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678928200,1.08550942,105190.0,105180.0,0.26014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678928387,0.83550942,105190.0,105180.0,0.26014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678928587,2.33550942,105190.0,105180.0,0.26014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678928788,2.1250897,105190.0,105180.0,0.83255007]
["bitfinex-derivatives","BTCF0:USTF0",1747678928989,2.1160897,105190.0,105180.0,0.86325007]
["bitfinex-derivatives","BTCF0:USTF0",1747678929190,0.2552897,105190.0,105180.0,0.86325007]
["bitfinex-derivatives","BTCF0:USTF0",1747678929790,0.34413402,105190.0,105180.0,0.90529008]
["bitfinex-derivatives","BTCF0:USTF0",1747678930797,0.31133402,105190.0,105180.0,0.90529008]
["bitfinex-derivatives","BTCF0:USTF0",1747678931901,0.34273402,105190.0,105180.0,0.55529008]
["bitfinex-derivatives","BTCF0:USTF0",1747678932107,0.34273402,105190.0,105180.0,0.61529008]
["bitfinex-derivatives","BTCF0:USTF0",1747678932608,0.34273402,105190.0,105180.0,1.07929008]
["bitfinex-derivatives","BTCF0:USTF0",1747678932808,0.2538897,105190.0,105180.0,1.07929008]
["bitfinex-derivatives","BTCF0:USTF0",1747678935417,0.2224897,105190.0,105180.0,1.44009008]
["bitfinex-derivatives","BTCF0:USTF0",1747678935619,0.2224897,105190.0,105180.0,1.07929008]
["bitfinex-derivatives","BTCF0:USTF0",1747678936112,0.31133402,105190.0,105180.0,0.76929008]
["bitfinex-derivatives","BTCF0:USTF0",1747678936317,0.34133402,105190.0,105180.0,0.76929008]
["bitfinex-derivatives","BTCF0:USTF0",1747678936514,0.34133402,105190.0,105180.0,1.11929008]
["bitfinex-derivatives","BTCF0:USTF0",1747678937715,0.34133402,105190.0,105180.0,0.77929008]
["bitfinex-derivatives","BTCF0:USTF0",1747678938817,0.34133402,105190.0,105180.0,1.07929008]
["bitfinex-derivatives","BTCF0:USTF0",1747678939518,0.34133402,105190.0,105180.0,1.08437745]
["bitfinex-derivatives","BTCF0:USTF0",1747678939720,0.34133402,105190.0,105180.0,1.04233744]
["bitfinex-derivatives","BTCF0:USTF0",1747678940017,0.34133402,105190.0,105180.0,0.51833744]
["bitfinex-derivatives","BTCF0:USTF0",1747678940212,0.70213402,105190.0,105180.0,0.7430901]
["bitfinex-derivatives","BTCF0:USTF0",1747678940919,0.70213402,105190.0,105180.0,1.0069701]
["bitfinex-derivatives","BTCF0:USTF0",1747678941718,0.70213402,105190.0,105180.0,1.3669701]
["bitfinex-derivatives","BTCF0:USTF0",1747678943722,0.67213402,105190.0,105180.0,1.0069701]
["bitfinex-derivatives","BTCF0:USTF0",1747678943912,0.67213402,105190.0,105180.0,1.3369701]
["bitfinex-derivatives","BTCF0:USTF0",1747678944426,0.31133402,105190.0,105180.0,1.50558982]
["bitfinex-derivatives","BTCF0:USTF0",1747678944623,0.27993402,105190.0,105180.0,1.86638982]
["bitfinex-derivatives","BTCF0:USTF0",1747678944825,0.27993402,105190.0,105180.0,1.6877701]
["bitfinex-derivatives","BTCF0:USTF0",1747678945233,0.31193402,105190.0,105180.0,1.6877701]
["bitfinex-derivatives","BTCF0:USTF0",1747678945417,0.31193402,105190.0,105180.0,1.86638982]
["bitfinex-derivatives","BTCF0:USTF0",1747678945418,0.27993402,105190.0,105180.0,1.86638982]
["bitfinex-derivatives","BTCF0:USTF0",1747678946326,0.27993402,105190.0,105180.0,1.6877701]
["bitfinex-derivatives","BTCF0:USTF0",1747678946525,0.31193402,105190.0,105180.0,1.6877701]
["bitfinex-derivatives","BTCF0:USTF0",1747678947927,0.27993402,105190.0,105180.0,1.6877701]
["bitfinex-derivatives","BTCF0:USTF0",1747678948123,0.14910731,105190.0,105180.0,1.86638982]
["bitfinex-derivatives","BTCF0:USTF0",1747678948431,0.14910731,105190.0,105180.0,2.04500954]
["bitfinex-derivatives","BTCF0:USTF0",1747678948615,0.33919891,105190.0,105180.0,1.86638982]
["bitfinex-derivatives","BTCF0:USTF0",1747678949325,0.33919891,105190.0,105180.0,2.27738982]
["bitfinex-derivatives","BTCF0:USTF0",1747678949624,0.14910731,105190.0,105180.0,2.27738982]
["bitfinex-derivatives","BTCF0:USTF0",1747678950019,0.33919881,105190.0,105180.0,2.27738982]
["bitfinex-derivatives","BTCF0:USTF0",1747678950222,0.14910731,105190.0,105180.0,2.27738982]
["bitfinex-derivatives","BTCF0:USTF0",1747678951315,0.14910731,105190.0,105180.0,2.33653279]
["bitfinex-derivatives","BTCF0:USTF0",1747678951626,0.001,105190.0,105180.0,2.38089002]
["bitfinex-derivatives","BTCF0:USTF0",1747678952631,0.001,105190.0,105180.0,2.2022703]
["bitfinex-derivatives","BTCF0:USTF0",1747678952926,0.001,105190.0,105180.0,2.38089002]
["bitfinex-derivatives","BTCF0:USTF0",1747678955733,0.001,105190.0,105180.0,2.2022703]
["bitfinex-derivatives","BTCF0:USTF0",1747678955932,0.001,105190.0,105180.0,2.38089002]
["bitfinex-derivatives","BTCF0:USTF0",1747678956730,0.06269,105200.0,105190.0,0.1900916]
["bitfinex-derivatives","BTCF0:USTF0",1747678957034,0.06126299,105200.0,105190.0,1.31341132]
["bitfinex-derivatives","BTCF0:USTF0",1747678957222,0.01136299,105200.0,105190.0,1.48341132]
["bitfinex-derivatives","BTCF0:USTF0",1747678957922,0.08898639,105210.0,105200.0,0.1900735]
["bitfinex-derivatives","BTCF0:USTF0",1747678958122,0.08898639,105210.0,105200.0,1.92057322]
["bitfinex-derivatives","BTCF0:USTF0",1747678958318,0.08898639,105210.0,105200.0,1.7419535]
["bitfinex-derivatives","BTCF0:USTF0",1747678958525,0.08898639,105210.0,105200.0,1.92057322]
["bitfinex-derivatives","BTCF0:USTF0",1747678958731,0.08898639,105210.0,105200.0,1.93507033]
["bitfinex-derivatives","BTCF0:USTF0",1747678959127,0.00014207,105210.0,105200.0,1.93507033]
["bitfinex-derivatives","BTCF0:USTF0",1747678959333,0.00014207,105210.0,105200.0,1.93607033]
["bitfinex-derivatives","BTCF0:USTF0",1747678959538,0.00014207,105210.0,105200.0,1.93807033]
["bitfinex-derivatives","BTCF0:USTF0",1747678960228,0.00014207,105210.0,105200.0,1.98000481]
["bitfinex-derivatives","BTCF0:USTF0",1747678960625,0.00114207,105210.0,105200.0,1.98200481]
["bitfinex-derivatives","BTCF0:USTF0",1747678962439,0.00114207,105210.0,105200.0,2.08553211]
["bitfinex-derivatives","BTCF0:USTF0",1747678962842,0.00114207,105210.0,105200.0,2.18058411]
["bitfinex-derivatives","BTCF0:USTF0",1747678963328,0.001,105220.0,105210.0,0.1900548]
["bitfinex-derivatives","BTCF0:USTF0",1747678963531,0.001,105220.0,105210.0,1.46499424]
["bitfinex-derivatives","BTCF0:USTF0",1747678963733,0.001,105220.0,105210.0,1.50692872]
["bitfinex-derivatives","BTCF0:USTF0",1747678963933,0.001,105220.0,105210.0,1.14968928]
["bitfinex-derivatives","BTCF0:USTF0",1747678964141,0.001,105220.0,105210.0,1.31968928]
["bitfinex-derivatives","BTCF0:USTF0",1747678964440,0.001,105220.0,105210.0,1.498309]
["bitfinex-derivatives","BTCF0:USTF0",1747678964740,0.1910367,105220.0,105210.0,1.31968928]
["bitfinex-derivatives","BTCF0:USTF0",1747678965038,0.001,105220.0,105210.0,1.498309]
["bitfinex-derivatives","BTCF0:USTF0",1747678965541,0.1910367,105220.0,105210.0,1.499309]
["bitfinex-derivatives","BTCF0:USTF0",1747678965740,0.1910367,105220.0,105210.0,1.32068928]
["bitfinex-derivatives","BTCF0:USTF0",1747678965941,0.001,105220.0,105210.0,1.499309]
["bitfinex-derivatives","BTCF0:USTF0",1747678966144,0.001,105220.0,105210.0,1.5089724]
["bitfinex-derivatives","BTCF0:USTF0",1747678970038,0.0312,105220.0,105210.0,1.68759212]
["bitfinex-derivatives","BTCF0:USTF0",1747678970543,0.0312,105220.0,105210.0,1.5089724]
["bitfinex-derivatives","BTCF0:USTF0",1747678971044,0.001,105220.0,105210.0,1.69267949]
["bitfinex-derivatives","BTCF0:USTF0",1747678971941,0.001,105220.0,105210.0,1.33544005]
["bitfinex-derivatives","BTCF0:USTF0",1747678972134,0.0315,105220.0,105210.0,1.69267949]
["bitfinex-derivatives","BTCF0:USTF0",1747678972738,0.0315,105220.0,105210.0,1.33544005]
["bitfinex-derivatives","BTCF0:USTF0",1747678972938,0.0315,105220.0,105210.0,1.51405977]
["bitfinex-derivatives","BTCF0:USTF0",1747678973446,0.0315,105220.0,105210.0,1.92581243]
["bitfinex-derivatives","BTCF0:USTF0",1747678974445,0.2215367,105220.0,105210.0,1.92581243]
["bitfinex-derivatives","BTCF0:USTF0",1747678974632,0.2860367,105220.0,105210.0,1.52453791]
["bitfinex-derivatives","BTCF0:USTF0",1747678974834,0.2860367,105220.0,105210.0,1.35379271]
["bitfinex-derivatives","BTCF0:USTF0",1747678975043,0.2860367,105220.0,105210.0,1.82331271]
["bitfinex-derivatives","BTCF0:USTF0",1747678975543,0.2860367,105220.0,105210.0,1.60943271]
["bitfinex-derivatives","BTCF0:USTF0",1747678975743,0.2860367,105220.0,105210.0,1.82331271]
["bitfinex-derivatives","BTCF0:USTF0",1747678976243,0.2860367,105220.0,105210.0,1.41231271]
["bitfinex-derivatives","BTCF0:USTF0",1747678976552,0.2860367,105220.0,105210.0,1.59093243]
["bitfinex-derivatives","BTCF0:USTF0",1747678977555,0.2860367,105220.0,105210.0,1.59097243]
["bitfinex-derivatives","BTCF0:USTF0",1747678978354,0.2860367,105220.0,105210.0,0.87849271]
["bitfinex-derivatives","BTCF0:USTF0",1747678978553,0.2860367,105220.0,105210.0,1.34805271]
["bitfinex-derivatives","BTCF0:USTF0",1747678978952,0.2860367,105220.0,105210.0,1.13413271]
["bitfinex-derivatives","BTCF0:USTF0",1747678979157,0.2860367,105220.0,105210.0,1.34805271]
["bitfinex-derivatives","BTCF0:USTF0",1747678979758,0.2860367,105220.0,105210.0,0.56849271]
["bitfinex-derivatives","BTCF0:USTF0",1747678979961,0.2860367,105220.0,105210.0,1.03805271]
["bitfinex-derivatives","BTCF0:USTF0",1747678980158,0.82545642,105220.0,105210.0,0.35877451]
["bitfinex-derivatives","BTCF0:USTF0",1747678980346,0.88545642,105220.0,105210.0,0.35877451]
["bitfinex-derivatives","BTCF0:USTF0",1747678981147,0.88545642,105220.0,105210.0,0.18877451]
["bitfinex-derivatives","BTCF0:USTF0",1747678982153,0.88545642,105220.0,105210.0,0.19322255]
["bitfinex-derivatives","BTCF0:USTF0",1747678982353,0.88545642,105220.0,105210.0,0.15128807]
["bitfinex-derivatives","BTCF0:USTF0",1747678982553,0.88645642,105220.0,105210.0,0.15028807]
["bitfinex-derivatives","BTCF0:USTF0",1747678983570,0.88845642,105220.0,105210.0,0.15028807]
["bitfinex-derivatives","BTCF0:USTF0",1747678983963,0.97730074,105220.0,105210.0,0.15028807]
["bitfinex-derivatives","BTCF0:USTF0",1747678985360,0.91730074,105220.0,105210.0,0.15028807]
["bitfinex-derivatives","BTCF0:USTF0",1747678985566,1.22730074,105220.0,105210.0,0.15028807]
["bitfinex-derivatives","BTCF0:USTF0",1747678985861,1.22730074,105220.0,105210.0,0.01028807]
["bitfinex-derivatives","BTCF0:USTF0",1747678986973,0.1900547,105210.0,105200.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747678987167,0.1900728,105200.0,105190.0,0.19199013]
["bitfinex-derivatives","BTCF0:USTF0",1747678987362,0.7151728,105200.0,105190.0,0.32199013]
["bitfinex-derivatives","BTCF0:USTF0",1747678987571,0.6451728,105200.0,105190.0,0.37199013]
["bitfinex-derivatives","BTCF0:USTF0",1747678987967,0.6451728,105200.0,105190.0,0.40459013]
["bitfinex-derivatives","BTCF0:USTF0",1747678988170,0.6481728,105200.0,105190.0,0.88559013]
["bitfinex-derivatives","BTCF0:USTF0",1747678988371,0.6501728,105200.0,105190.0,1.31072985]
["bitfinex-derivatives","BTCF0:USTF0",1747678989174,0.2893728,105200.0,105190.0,1.31072985]
["bitfinex-derivatives","BTCF0:USTF0",1747678989471,0.2893728,105200.0,105190.0,1.49291013]
["bitfinex-derivatives","BTCF0:USTF0",1747678989672,0.0993,105200.0,105190.0,1.49291013]
["bitfinex-derivatives","BTCF0:USTF0",1747678989866,0.09506279,105200.0,105190.0,1.67152985]
["bitfinex-derivatives","BTCF0:USTF0",1747678990065,0.09106279,105200.0,105190.0,1.67052985]
["bitfinex-derivatives","BTCF0:USTF0",1747678990265,0.06106279,105200.0,105190.0,1.67252985]
["bitfinex-derivatives","BTCF0:USTF0",1747678990667,0.25113579,105200.0,105190.0,1.67252985]
["bitfinex-derivatives","BTCF0:USTF0",1747678990866,0.28223579,105200.0,105190.0,1.27999013]
["bitfinex-derivatives","BTCF0:USTF0",1747678991069,0.34643579,105200.0,105190.0,1.09090123]
["bitfinex-derivatives","BTCF0:USTF0",1747678991374,0.34543579,105200.0,105190.0,1.74455233]
["bitfinex-derivatives","BTCF0:USTF0",1747678991575,0.09316279,105200.0,105190.0,1.92617205]
["bitfinex-derivatives","BTCF0:USTF0",1747678991777,0.06106279,105200.0,105190.0,1.92617205]
["bitfinex-derivatives","BTCF0:USTF0",1747678992169,0.25113579,105200.0,105190.0,3.00441205]
["bitfinex-derivatives","BTCF0:USTF0",1747678992370,0.28323579,105200.0,105190.0,3.00441205]
["bitfinex-derivatives","BTCF0:USTF0",1747678992565,0.28323579,105200.0,105190.0,3.00337205]
["bitfinex-derivatives","BTCF0:USTF0",1747678993078,0.06006279,105200.0,105190.0,2.82175233]
["bitfinex-derivatives","BTCF0:USTF0",1747678993378,0.06106279,105200.0,105190.0,3.00037205]
["bitfinex-derivatives","BTCF0:USTF0",1747678993577,0.002,105200.0,105190.0,3.04475638]
["bitfinex-derivatives","BTCF0:USTF0",1747678993775,0.002,105200.0,105190.0,2.86613666]
["bitfinex-derivatives","BTCF0:USTF0",1747678994075,0.002,105200.0,105190.0,3.13981638]
["bitfinex-derivatives","BTCF0:USTF0",1747678995571,0.002,105200.0,105190.0,3.04475638]
["bitfinex-derivatives","BTCF0:USTF0",1747678996279,0.002,105200.0,105190.0,3.24328948]
["bitfinex-derivatives","BTCF0:USTF0",1747678997286,0.002,105200.0,105190.0,3.65428948]
["bitfinex-derivatives","BTCF0:USTF0",1747678998981,0.002,105200.0,105190.0,3.47566976]
["bitfinex-derivatives","BTCF0:USTF0",1747678999286,0.002,105200.0,105190.0,3.59514651]
["bitfinex-derivatives","BTCF0:USTF0",1747678999488,0.002,105200.0,105190.0,3.60023388]
["bitfinex-derivatives","BTCF0:USTF0",1747679000489,0.002,105200.0,105190.0,3.50517388]
["bitfinex-derivatives","BTCF0:USTF0",1747679001686,1e-07,105200.0,105190.0,3.50517388]
["bitfinex-derivatives","BTCF0:USTF0",1747679001888,0.00014207,105210.0,105200.0,0.1900729]
["bitfinex-derivatives","BTCF0:USTF0",1747679002191,0.00014207,105210.0,105200.0,1.48861234]
["bitfinex-derivatives","BTCF0:USTF0",1747679002384,0.00014207,105210.0,105200.0,1.30999262]
["bitfinex-derivatives","BTCF0:USTF0",1747679002886,0.00014207,105210.0,105200.0,1.8689374]
["bitfinex-derivatives","BTCF0:USTF0",1747679003086,0.00014207,105210.0,105200.0,2.0389374]
["bitfinex-derivatives","BTCF0:USTF0",1747679003388,0.00214207,105210.0,105200.0,2.0409374]
["bitfinex-derivatives","BTCF0:USTF0",1747679004184,0.00214207,105210.0,105200.0,1.86231768]
["bitfinex-derivatives","BTCF0:USTF0",1747679004392,0.00214207,105210.0,105200.0,2.0409374]
["bitfinex-derivatives","BTCF0:USTF0",1747679005294,0.03544207,105210.0,105200.0,2.0409374]
["bitfinex-derivatives","BTCF0:USTF0",1747679005492,0.00214207,105210.0,105200.0,2.0409374]
["bitfinex-derivatives","BTCF0:USTF0",1747679006391,0.00214207,105210.0,105200.0,1.86231768]
["bitfinex-derivatives","BTCF0:USTF0",1747679006594,0.00214207,105210.0,105200.0,2.0409374]
["bitfinex-derivatives","BTCF0:USTF0",1747679009190,0.00214207,105210.0,105200.0,2.2548574]
["bitfinex-derivatives","BTCF0:USTF0",1747679009693,0.00214207,105210.0,105200.0,2.5064174]
["bitfinex-derivatives","BTCF0:USTF0",1747679011986,0.03544207,105210.0,105200.0,2.5064174]
["bitfinex-derivatives","BTCF0:USTF0",1747679012188,0.03544207,105210.0,105200.0,2.8672174]
["bitfinex-derivatives","BTCF0:USTF0",1747679014693,0.001,105220.0,105210.0,0.190055]
["bitfinex-derivatives","BTCF0:USTF0",1747679014998,0.0342,105220.0,105210.0,1.43329444]
["bitfinex-derivatives","BTCF0:USTF0",1747679015193,0.16964347,105240.0,105230.0,0.1900189]
["bitfinex-derivatives","BTCF0:USTF0",1747679015395,0.23624347,105240.0,105230.0,1.8186989]
["bitfinex-derivatives","BTCF0:USTF0",1747679015700,0.23624347,105240.0,105230.0,1.8514989]
["bitfinex-derivatives","BTCF0:USTF0",1747679015891,0.23624347,105240.0,105230.0,2.02811862]
["bitfinex-derivatives","BTCF0:USTF0",1747679016095,0.42624417,105240.0,105230.0,2.19811862]
["bitfinex-derivatives","BTCF0:USTF0",1747679016402,0.23724347,105240.0,105230.0,2.19911862]
["bitfinex-derivatives","BTCF0:USTF0",1747679016594,0.27144347,105240.0,105230.0,2.23151862]
["bitfinex-derivatives","BTCF0:USTF0",1747679017007,0.31378719,105240.0,105230.0,2.23151862]
["bitfinex-derivatives","BTCF0:USTF0",1747679017305,0.31378719,105240.0,105230.0,1.87071862]
["bitfinex-derivatives","BTCF0:USTF0",1747679017502,0.31378719,105240.0,105230.0,1.83791862]
["bitfinex-derivatives","BTCF0:USTF0",1747679017704,0.31378719,105240.0,105230.0,1.80551862]
["bitfinex-derivatives","BTCF0:USTF0",1747679018101,0.31378719,105240.0,105230.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1747679018306,0.67458719,105240.0,105230.0,0.9680189]
["bitfinex-derivatives","BTCF0:USTF0",1747679018599,0.85320691,105240.0,105230.0,0.54412]
["bitfinex-derivatives","BTCF0:USTF0",1747679019106,0.67458719,105240.0,105230.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1747679019906,0.67458719,105240.0,105230.0,0.5641389]
["bitfinex-derivatives","BTCF0:USTF0",1747679021508,0.85320691,105240.0,105230.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1747679021707,0.67458719,105240.0,105230.0,0.5641389]
["bitfinex-derivatives","BTCF0:USTF0",1747679021897,0.76318138,105240.0,105230.0,0.5641389]
["bitfinex-derivatives","BTCF0:USTF0",1747679022098,0.77318138,105240.0,105230.0,0.5641389]
["bitfinex-derivatives","BTCF0:USTF0",1747679022503,0.76318138,105240.0,105230.0,0.5641389]
["bitfinex-derivatives","BTCF0:USTF0",1747679023711,0.78318138,105240.0,105230.0,0.5641389]
["bitfinex-derivatives","BTCF0:USTF0",1747679025901,0.78318138,105240.0,105230.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1747679026506,0.78318138,105240.0,105230.0,0.5641389]
["bitfinex-derivatives","BTCF0:USTF0",1747679026711,0.78318138,105240.0,105230.0,0.9041389]
["bitfinex-derivatives","BTCF0:USTF0",1747679028813,0.78318138,105240.0,105230.0,0.5641389]
["bitfinex-derivatives","BTCF0:USTF0",1747679030706,0.69458719,105240.0,105230.0,0.5641389]
["bitfinex-derivatives","BTCF0:USTF0",1747679030909,0.69458719,105240.0,105230.0,0.37920737]
["bitfinex-derivatives","BTCF0:USTF0",1747679032608,0.33378719,105240.0,105230.0,0.56922627]
["bitfinex-derivatives","BTCF0:USTF0",1747679032816,0.33378719,105240.0,105230.0,0.93002627]
["bitfinex-derivatives","BTCF0:USTF0",1747679032999,0.33378719,105240.0,105230.0,1.28352627]
["bitfinex-derivatives","BTCF0:USTF0",1747679033204,0.31378719,105240.0,105230.0,0.95522627]
["bitfinex-derivatives","BTCF0:USTF0",1747679033714,0.24718719,105240.0,105230.0,1.49464599]
["bitfinex-derivatives","BTCF0:USTF0",1747679034317,0.24718719,105240.0,105230.0,1.66464599]
["bitfinex-derivatives","BTCF0:USTF0",1747679034613,0.28218719,105240.0,105230.0,1.49561629]
["bitfinex-derivatives","BTCF0:USTF0",1747679034914,0.28218719,105240.0,105230.0,1.67423601]
["bitfinex-derivatives","BTCF0:USTF0",1747679036514,0.28218719,105240.0,105230.0,1.49561629]
["bitfinex-derivatives","BTCF0:USTF0",1747679036713,0.28218719,105240.0,105230.0,1.67423601]
["bitfinex-derivatives","BTCF0:USTF0",1747679037115,0.43048821,105240.0,105230.0,1.71862664]
["bitfinex-derivatives","BTCF0:USTF0",1747679037308,0.39548821,105240.0,105230.0,1.71862664]
["bitfinex-derivatives","BTCF0:USTF0",1747679040712,0.39548821,105240.0,105230.0,1.93250664]
["bitfinex-derivatives","BTCF0:USTF0",1747679041712,0.34230172,105240.0,105230.0,1.93250664]
["bitfinex-derivatives","BTCF0:USTF0",1747679041909,0.15230102,105240.0,105230.0,1.93250664]
["bitfinex-derivatives","BTCF0:USTF0",1747679042712,0.15230102,105240.0,105230.0,2.11112636]
["bitfinex-derivatives","BTCF0:USTF0",1747679043320,0.26701313,105260.0,105250.0,0.1899828]
["bitfinex-derivatives","BTCF0:USTF0",1747679043615,0.26701313,105260.0,105250.0,3.10088252]
["bitfinex-derivatives","BTCF0:USTF0",1747679043823,0.26701313,105260.0,105250.0,3.17148252]
["bitfinex-derivatives","BTCF0:USTF0",1747679044217,0.26701313,105260.0,105250.0,3.34148252]
["bitfinex-derivatives","BTCF0:USTF0",1747679044615,0.26701313,105260.0,105250.0,3.34348252]
["bitfinex-derivatives","BTCF0:USTF0",1747679044616,0.26801313,105260.0,105250.0,3.34348252]
["bitfinex-derivatives","BTCF0:USTF0",1747679044817,0.002,105260.0,105250.0,3.4914273]
["bitfinex-derivatives","BTCF0:USTF0",1747679045919,0.003,105260.0,105250.0,3.4944273]
["bitfinex-derivatives","BTCF0:USTF0",1747679046222,0.003,105260.0,105250.0,3.49951467]
["bitfinex-derivatives","BTCF0:USTF0",1747679046619,0.003,105260.0,105250.0,3.06102225]
["bitfinex-derivatives","BTCF0:USTF0",1747679046822,0.1929647,105260.0,105250.0,2.87103945]
["bitfinex-derivatives","BTCF0:USTF0",1747679047016,0.2284647,105260.0,105250.0,2.97428253]
["bitfinex-derivatives","BTCF0:USTF0",1747679047215,0.2613647,105260.0,105250.0,2.35160253]
["bitfinex-derivatives","BTCF0:USTF0",1747679047419,0.6221647,105260.0,105250.0,1.80081973]
["bitfinex-derivatives","BTCF0:USTF0",1747679047722,0.6221647,105260.0,105250.0,2.39912313]
["bitfinex-derivatives","BTCF0:USTF0",1747679049524,0.6221647,105260.0,105250.0,1.94644313]
["bitfinex-derivatives","BTCF0:USTF0",1747679049724,0.6221647,105260.0,105250.0,2.39912313]
["bitfinex-derivatives","BTCF0:USTF0",1747679050138,0.6221647,105260.0,105250.0,2.56912313]
["bitfinex-derivatives","BTCF0:USTF0",1747679051125,0.2613647,105260.0,105250.0,2.64415747]
["bitfinex-derivatives","BTCF0:USTF0",1747679051331,0.2613647,105260.0,105250.0,3.00495747]
["bitfinex-derivatives","BTCF0:USTF0",1747679051527,0.2284648,105260.0,105250.0,3.00495747]
["bitfinex-derivatives","BTCF0:USTF0",1747679051727,0.0385,105260.0,105250.0,3.00495747]
["bitfinex-derivatives","BTCF0:USTF0",1747679052027,0.003,105260.0,105250.0,3.00495747]
["bitfinex-derivatives","BTCF0:USTF0",1747679054836,0.003,105260.0,105250.0,2.82633775]
["bitfinex-derivatives","BTCF0:USTF0",1747679055025,0.003,105260.0,105250.0,3.00491747]
["bitfinex-derivatives","BTCF0:USTF0",1747679056728,0.003,105260.0,105250.0,3.04927253]
["bitfinex-derivatives","BTCF0:USTF0",1747679057323,9.468e-05,105270.0,105260.0,0.1899648]
["bitfinex-derivatives","BTCF0:USTF0",1747679057534,9.468e-05,105270.0,105260.0,1.71438452]
["bitfinex-derivatives","BTCF0:USTF0",1747679058334,9.468e-05,105270.0,105260.0,1.88438452]
["bitfinex-derivatives","BTCF0:USTF0",1747679058524,9.468e-05,105270.0,105260.0,1.88538452]
["bitfinex-derivatives","BTCF0:USTF0",1747679058724,0.00109468,105270.0,105260.0,1.88938452]
["bitfinex-derivatives","BTCF0:USTF0",1747679059231,0.00209468,105270.0,105260.0,1.89238452]
["bitfinex-derivatives","BTCF0:USTF0",1747679059721,0.00209468,105270.0,105260.0,1.93673958]
["bitfinex-derivatives","BTCF0:USTF0",1747679059925,0.03819468,105270.0,105260.0,1.93673958]
["bitfinex-derivatives","BTCF0:USTF0",1747679061037,0.03819468,105270.0,105260.0,1.75811986]
["bitfinex-derivatives","BTCF0:USTF0",1747679061232,0.03819468,105270.0,105260.0,1.93673958]
["bitfinex-derivatives","BTCF0:USTF0",1747679061433,0.03819468,105270.0,105260.0,1.76320723]
["bitfinex-derivatives","BTCF0:USTF0",1747679061629,0.03819468,105270.0,105260.0,1.94182695]
["bitfinex-derivatives","BTCF0:USTF0",1747679062237,0.03819468,105270.0,105260.0,2.15562695]
["bitfinex-derivatives","BTCF0:USTF0",1747679062744,0.03819468,105270.0,105260.0,2.39442695]
["bitfinex-derivatives","BTCF0:USTF0",1747679063036,0.07189468,105270.0,105260.0,2.39442695]
["bitfinex-derivatives","BTCF0:USTF0",1747679063234,0.03819468,105270.0,105260.0,1.53082695]
["bitfinex-derivatives","BTCF0:USTF0",1747679063424,0.03819468,105270.0,105260.0,1.76045217]
["bitfinex-derivatives","BTCF0:USTF0",1747679063629,0.03819468,105270.0,105260.0,1.93907189]
["bitfinex-derivatives","BTCF0:USTF0",1747679065034,0.03819468,105270.0,105260.0,1.76045217]
["bitfinex-derivatives","BTCF0:USTF0",1747679065234,0.03819468,105270.0,105260.0,1.93907189]
["bitfinex-derivatives","BTCF0:USTF0",1747679066437,0.03819468,105270.0,105260.0,1.98342695]
["bitfinex-derivatives","BTCF0:USTF0",1747679068031,0.03819468,105270.0,105260.0,1.80480723]
["bitfinex-derivatives","BTCF0:USTF0",1747679068227,0.03819468,105270.0,105260.0,1.35220723]
["bitfinex-derivatives","BTCF0:USTF0",1747679068526,0.10679468,105270.0,105260.0,1.98342695]
["bitfinex-derivatives","BTCF0:USTF0",1747679072835,0.10679468,105270.0,105260.0,2.04265727]
["bitfinex-derivatives","BTCF0:USTF0",1747679073238,0.10679468,105270.0,105260.0,2.04237727]
["bitfinex-derivatives","BTCF0:USTF0",1747679074937,0.10679468,105270.0,105260.0,1.86375755]
["bitfinex-derivatives","BTCF0:USTF0",1747679075134,0.10679468,105270.0,105260.0,2.04237727]
["bitfinex-derivatives","BTCF0:USTF0",1747679075331,0.29674138,105270.0,105260.0,1.22147275]
["bitfinex-derivatives","BTCF0:USTF0",1747679075536,0.8361611,105270.0,105260.0,0.99010538]
["bitfinex-derivatives","BTCF0:USTF0",1747679075748,0.8361611,105270.0,105260.0,0.75010538]
["bitfinex-derivatives","BTCF0:USTF0",1747679075930,0.8561611,105270.0,105260.0,0.99010538]
["bitfinex-derivatives","BTCF0:USTF0",1747679076243,0.8561611,105270.0,105260.0,0.82010538]
["bitfinex-derivatives","BTCF0:USTF0",1747679076446,0.4953611,105270.0,105260.0,0.82010538]
["bitfinex-derivatives","BTCF0:USTF0",1747679076641,0.8561611,105270.0,105260.0,0.82519275]
["bitfinex-derivatives","BTCF0:USTF0",1747679077736,0.8561611,105270.0,105260.0,1.01515755]
["bitfinex-derivatives","BTCF0:USTF0",1747679078141,0.4953611,105270.0,105260.0,1.01515755]
["bitfinex-derivatives","BTCF0:USTF0",1747679078740,0.8561611,105270.0,105260.0,1.01519755]
["bitfinex-derivatives","BTCF0:USTF0",1747679078945,0.8561611,105270.0,105260.0,0.66519755]
["bitfinex-derivatives","BTCF0:USTF0",1747679079150,0.8561611,105270.0,105260.0,0.42663755]
["bitfinex-derivatives","BTCF0:USTF0",1747679079347,0.8561611,105270.0,105260.0,0.32305217]
["bitfinex-derivatives","BTCF0:USTF0",1747679079348,1.00402176,105270.0,105260.0,0.32305217]
["bitfinex-derivatives","BTCF0:USTF0",1747679079948,1.00402176,105270.0,105260.0,0.56161217]
["bitfinex-derivatives","BTCF0:USTF0",1747679080247,1.00402176,105270.0,105260.0,0.13308737]
["bitfinex-derivatives","BTCF0:USTF0",1747679081650,1.18264148,105270.0,105260.0,0.13308737]
["bitfinex-derivatives","BTCF0:USTF0",1747679081948,1.00402176,105270.0,105260.0,0.13308737]
["bitfinex-derivatives","BTCF0:USTF0",1747679082152,1.17402176,105270.0,105260.0,0.13308737]
["bitfinex-derivatives","BTCF0:USTF0",1747679083150,0.97438916,105270.0,105260.0,0.13308737]
["bitfinex-derivatives","BTCF0:USTF0",1747679084351,0.97438916,105270.0,105260.0,0.01308737]
["bitfinex-derivatives","BTCF0:USTF0",1747679084551,1.06938916,105270.0,105260.0,0.01308737]
["bitfinex-derivatives","BTCF0:USTF0",1747679089058,1.0397737,105270.0,105260.0,0.01308737]
["bitfinex-derivatives","BTCF0:USTF0",1747679091559,0.9447737,105270.0,105260.0,0.01308737]
["bitfinex-derivatives","BTCF0:USTF0",1747679092346,1.06300176,105270.0,105260.0,0.01308737]
["bitfinex-derivatives","BTCF0:USTF0",1747679093459,1.19416318,105270.0,105240.0,0.25174657]
["bitfinex-derivatives","BTCF0:USTF0",1747679093660,0.1899828,105250.0,105240.0,0.78200517]
["bitfinex-derivatives","BTCF0:USTF0",1747679093860,0.1999828,105250.0,105240.0,0.44844657]
["bitfinex-derivatives","BTCF0:USTF0",1747679094062,0.3050828,105250.0,105240.0,0.44844657]
["bitfinex-derivatives","BTCF0:USTF0",1747679095258,0.3050828,105250.0,105240.0,0.62044657]
["bitfinex-derivatives","BTCF0:USTF0",1747679095564,0.3050828,105250.0,105240.0,0.60632937]
["bitfinex-derivatives","BTCF0:USTF0",1747679096057,0.3060828,105250.0,105240.0,0.61032937]
["bitfinex-derivatives","BTCF0:USTF0",1747679096363,0.3070828,105250.0,105240.0,0.61632937]
["bitfinex-derivatives","BTCF0:USTF0",1747679096867,0.3060828,105250.0,105240.0,0.61132937]
["bitfinex-derivatives","BTCF0:USTF0",1747679097163,0.3050828,105250.0,105240.0,0.60532937]
["bitfinex-derivatives","BTCF0:USTF0",1747679097371,0.32112347,105250.0,105240.0,0.60632937]
["bitfinex-derivatives","BTCF0:USTF0",1747679098160,0.25102347,105250.0,105240.0,0.60632937]
["bitfinex-derivatives","BTCF0:USTF0",1747679098465,0.24102347,105250.0,105240.0,0.92632937]
["bitfinex-derivatives","BTCF0:USTF0",1747679101665,0.30008809,105250.0,105240.0,0.92632937]
["bitfinex-derivatives","BTCF0:USTF0",1747679101862,0.30008809,105250.0,105240.0,1.46574909]
["bitfinex-derivatives","BTCF0:USTF0",1747679102164,0.26508809,105250.0,105240.0,1.46574909]
["bitfinex-derivatives","BTCF0:USTF0",1747679102362,0.25104742,105250.0,105240.0,1.46574909]
["bitfinex-derivatives","BTCF0:USTF0",1747679102957,0.25104742,105250.0,105240.0,1.14574909]
["bitfinex-derivatives","BTCF0:USTF0",1747679103156,0.25104742,105250.0,105240.0,1.45574909]
["bitfinex-derivatives","BTCF0:USTF0",1747679103361,0.25104742,105250.0,105240.0,1.27712937]
["bitfinex-derivatives","BTCF0:USTF0",1747679104968,0.25104742,105250.0,105240.0,1.28221674]
["bitfinex-derivatives","BTCF0:USTF0",1747679105464,0.06106462,105250.0,105240.0,1.46083646]
["bitfinex-derivatives","BTCF0:USTF0",1747679105970,0.25104702,105250.0,105240.0,1.46083646]
["bitfinex-derivatives","BTCF0:USTF0",1747679106266,0.25104702,105250.0,105240.0,1.28221674]
["bitfinex-derivatives","BTCF0:USTF0",1747679106458,0.25104702,105250.0,105240.0,1.49605674]
["bitfinex-derivatives","BTCF0:USTF0",1747679107068,0.25104702,105250.0,105240.0,1.49096937]
["bitfinex-derivatives","BTCF0:USTF0",1747679107766,0.25104702,105250.0,105240.0,1.71394415]
["bitfinex-derivatives","BTCF0:USTF0",1747679107971,0.25104702,105250.0,105240.0,1.71903152]
["bitfinex-derivatives","BTCF0:USTF0",1747679108164,0.25104702,105250.0,105240.0,1.89765124]
["bitfinex-derivatives","BTCF0:USTF0",1747679108165,0.06106462,105250.0,105240.0,1.89765124]
["bitfinex-derivatives","BTCF0:USTF0",1747679108365,0.06106462,105250.0,105240.0,1.71903152]
["bitfinex-derivatives","BTCF0:USTF0",1747679109160,0.06106462,105250.0,105240.0,1.89765124]
["bitfinex-derivatives","BTCF0:USTF0",1747679109363,0.0886126,105260.0,105250.0,0.1899825]
["bitfinex-derivatives","BTCF0:USTF0",1747679109564,0.0886126,105260.0,105250.0,1.49534222]
["bitfinex-derivatives","BTCF0:USTF0",1747679110264,0.0886126,105260.0,105250.0,1.66534222]
["bitfinex-derivatives","BTCF0:USTF0",1747679110570,0.0886126,105260.0,105250.0,1.4867225]
["bitfinex-derivatives","BTCF0:USTF0",1747679110963,0.0886126,105260.0,105250.0,1.42710222]
["bitfinex-derivatives","BTCF0:USTF0",1747679111161,0.0886126,105260.0,105250.0,1.87918222]
["bitfinex-derivatives","BTCF0:USTF0",1747679111363,0.23753258,105270.0,105260.0,0.1899644]
["bitfinex-derivatives","BTCF0:USTF0",1747679111556,0.19004528,105270.0,105260.0,1.0355644]
["bitfinex-derivatives","BTCF0:USTF0",1747679111762,9.468e-05,105270.0,105260.0,1.21418412]
["bitfinex-derivatives","BTCF0:USTF0",1747679112072,9.468e-05,105270.0,105260.0,1.38418412]
["bitfinex-derivatives","BTCF0:USTF0",1747679112766,9.468e-05,105270.0,105260.0,1.42178412]
["bitfinex-derivatives","BTCF0:USTF0",1747679112971,9.468e-05,105270.0,105260.0,1.42378412]
["bitfinex-derivatives","BTCF0:USTF0",1747679117573,9.468e-05,105270.0,105260.0,1.87582412]
["bitfinex-derivatives","BTCF0:USTF0",1747679117773,0.06939468,105270.0,105260.0,1.87582412]
["bitfinex-derivatives","BTCF0:USTF0",1747679119078,9.468e-05,105270.0,105260.0,1.87582412]
["bitfinex-derivatives","BTCF0:USTF0",1747679121186,9.468e-05,105270.0,105260.0,1.88091149]
["bitfinex-derivatives","BTCF0:USTF0",1747679121481,9.468e-05,105270.0,105260.0,1.70229177]
["bitfinex-derivatives","BTCF0:USTF0",1747679121684,9.468e-05,105270.0,105260.0,1.88091149]
["bitfinex-derivatives","BTCF0:USTF0",1747679122480,0.03339468,105270.0,105260.0,1.88091149]
["bitfinex-derivatives","BTCF0:USTF0",1747679124783,0.03339468,105270.0,105260.0,1.52011149]
["bitfinex-derivatives","BTCF0:USTF0",1747679125077,0.03339468,105270.0,105260.0,1.88091149]
["bitfinex-derivatives","BTCF0:USTF0",1747679125583,0.06839468,105270.0,105260.0,1.88091149]
["bitfinex-derivatives","BTCF0:USTF0",1747679129983,0.06839468,105270.0,105260.0,1.92531469]
["bitfinex-derivatives","BTCF0:USTF0",1747679131684,0.06839468,105270.0,105260.0,1.98171345]
["bitfinex-derivatives","BTCF0:USTF0",1747679132778,9.468e-05,105270.0,105260.0,3.47023345]
["bitfinex-derivatives","BTCF0:USTF0",1747679133678,9.468e-05,105270.0,105260.0,3.41424947]
["bitfinex-derivatives","BTCF0:USTF0",1747679134078,0.03239468,105270.0,105260.0,3.41424947]
["bitfinex-derivatives","BTCF0:USTF0",1747679134286,0.06489468,105270.0,105260.0,3.41424947]
["bitfinex-derivatives","BTCF0:USTF0",1747679135788,0.06489468,105270.0,105260.0,3.51779105]
["bitfinex-derivatives","BTCF0:USTF0",1747679137892,0.06489468,105270.0,105260.0,3.45856073]
["bitfinex-derivatives","BTCF0:USTF0",1747679139392,9.468e-05,105270.0,105260.0,3.45856073]
["bitfinex-derivatives","BTCF0:USTF0",1747679139795,0.03319468,105270.0,105260.0,3.45856073]
["bitfinex-derivatives","BTCF0:USTF0",1747679139993,0.06809468,105270.0,105260.0,3.45856073]
["bitfinex-derivatives","BTCF0:USTF0",1747679140199,9.468e-05,105270.0,105260.0,3.45856073]
["bitfinex-derivatives","BTCF0:USTF0",1747679140694,0.03319468,105270.0,105260.0,3.45856073]
["bitfinex-derivatives","BTCF0:USTF0",1747679140890,0.06809468,105270.0,105260.0,3.45856073]
["bitfinex-derivatives","BTCF0:USTF0",1747679142298,0.03499468,105270.0,105260.0,3.45856073]
["bitfinex-derivatives","BTCF0:USTF0",1747679142498,9.468e-05,105270.0,105260.0,3.45856073]
["bitfinex-derivatives","BTCF0:USTF0",1747679142796,9.468e-05,105270.0,105260.0,3.27952623]
["bitfinex-derivatives","BTCF0:USTF0",1747679142998,9.468e-05,105270.0,105260.0,3.45856073]
["bitfinex-derivatives","BTCF0:USTF0",1747679143296,0.06989468,105270.0,105260.0,3.45856073]
["bitfinex-derivatives","BTCF0:USTF0",1747679145412,0.06989468,105270.0,105260.0,3.49488833]
["bitfinex-derivatives","BTCF0:USTF0",1747679146310,0.06989468,105270.0,105260.0,3.04284833]
["bitfinex-derivatives","BTCF0:USTF0",1747679146615,0.06989468,105270.0,105260.0,3.09664646]
["bitfinex-derivatives","BTCF0:USTF0",1747679146801,0.10249468,105270.0,105260.0,3.31044646]
["bitfinex-derivatives","BTCF0:USTF0",1747679147108,0.10249468,105270.0,105260.0,3.31948096]
["bitfinex-derivatives","BTCF0:USTF0",1747679147411,0.10249468,105270.0,105260.0,2.90848096]
["bitfinex-derivatives","BTCF0:USTF0",1747679148896,0.06989468,105270.0,105260.0,2.90848096]
["bitfinex-derivatives","BTCF0:USTF0",1747679149102,0.06989468,105270.0,105260.0,3.07848096]
["bitfinex-derivatives","BTCF0:USTF0",1747679149609,0.06989468,105270.0,105260.0,3.08356833]
["bitfinex-derivatives","BTCF0:USTF0",1747679149811,0.06989468,105270.0,105260.0,3.14286426]
["bitfinex-derivatives","BTCF0:USTF0",1747679150313,0.06989468,105270.0,105260.0,3.10653666]
["bitfinex-derivatives","BTCF0:USTF0",1747679151814,0.06989468,105270.0,105260.0,2.65481666]
["bitfinex-derivatives","BTCF0:USTF0",1747679152114,0.06989468,105270.0,105260.0,3.10653666]
["bitfinex-derivatives","BTCF0:USTF0",1747679153215,0.06989468,105270.0,105260.0,3.51753666]
["bitfinex-derivatives","BTCF0:USTF0",1747679153610,0.06989468,105270.0,105260.0,3.57350428]
["bitfinex-derivatives","BTCF0:USTF0",1747679154917,0.06989468,105270.0,105260.0,3.60690428]
["bitfinex-derivatives","BTCF0:USTF0",1747679156316,0.06989468,105270.0,105260.0,2.07766428]
["bitfinex-derivatives","BTCF0:USTF0",1747679157516,0.06989468,105270.0,105260.0,3.60682428]
["bitfinex-derivatives","BTCF0:USTF0",1747679160319,0.06989468,105270.0,105260.0,3.64315188]
["bitfinex-derivatives","BTCF0:USTF0",1747679162118,0.06989468,105270.0,105260.0,2.11399188]
["bitfinex-derivatives","BTCF0:USTF0",1747679163017,0.06989468,105270.0,105260.0,2.23149294]
["bitfinex-derivatives","BTCF0:USTF0",1747679163321,0.14980266,105280.0,105270.0,0.1899467]
["bitfinex-derivatives","BTCF0:USTF0",1747679163620,0.14980266,105280.0,105270.0,1.36624882]
["bitfinex-derivatives","BTCF0:USTF0",1747679164222,0.14980266,105280.0,105270.0,1.53624882]
["bitfinex-derivatives","BTCF0:USTF0",1747679164420,0.15080266,105280.0,105270.0,1.54124882]
["bitfinex-derivatives","BTCF0:USTF0",1747679165010,0.14880266,105280.0,105270.0,1.54124882]
["bitfinex-derivatives","BTCF0:USTF0",1747679165211,0.10136286,105280.0,105270.0,1.95224882]
["bitfinex-derivatives","BTCF0:USTF0",1747679165417,0.0693,105290.0,105280.0,0.1899287]
["bitfinex-derivatives","BTCF0:USTF0",1747679165619,0.0693,105290.0,105280.0,1.82347082]
["bitfinex-derivatives","BTCF0:USTF0",1747679165824,0.0693,105290.0,105280.0,1.5884687]
["bitfinex-derivatives","BTCF0:USTF0",1747679166115,0.0693,105290.0,105280.0,1.83788443]
["bitfinex-derivatives","BTCF0:USTF0",1747679166322,0.0693,105290.0,105280.0,2.00780443]
["bitfinex-derivatives","BTCF0:USTF0",1747679166915,0.0693,105290.0,105280.0,2.00880443]
["bitfinex-derivatives","BTCF0:USTF0",1747679167116,0.0693,105290.0,105280.0,2.01280443]
["bitfinex-derivatives","BTCF0:USTF0",1747679167815,0.0693,105290.0,105280.0,2.07202225]
["bitfinex-derivatives","BTCF0:USTF0",1747679168513,0.0693,105290.0,105280.0,1.95452119]
["bitfinex-derivatives","BTCF0:USTF0",1747679169319,0.0693,105290.0,105280.0,1.83702013]
["bitfinex-derivatives","BTCF0:USTF0",1747679169518,0.0693,105290.0,105280.0,1.95452119]
["bitfinex-derivatives","BTCF0:USTF0",1747679170018,0.1026,105290.0,105280.0,1.98872119]
["bitfinex-derivatives","BTCF0:USTF0",1747679170625,0.1026,105290.0,105280.0,2.03312798]
["bitfinex-derivatives","BTCF0:USTF0",1747679170925,0.1026,105290.0,105280.0,2.15062904]
["bitfinex-derivatives","BTCF0:USTF0",1747679171114,0.1026,105290.0,105280.0,2.03312798]
["bitfinex-derivatives","BTCF0:USTF0",1747679171924,0.1026,105290.0,105280.0,1.91562692]
["bitfinex-derivatives","BTCF0:USTF0",1747679172124,0.1026,105290.0,105280.0,2.03312798]
["bitfinex-derivatives","BTCF0:USTF0",1747679172420,0.0693,105290.0,105280.0,2.03312798]
["bitfinex-derivatives","BTCF0:USTF0",1747679172924,0.0693,105290.0,105280.0,2.02472798]
["bitfinex-derivatives","BTCF0:USTF0",1747679173328,0.0693,105290.0,105280.0,1.81096798]
["bitfinex-derivatives","BTCF0:USTF0",1747679173624,0.104,105290.0,105280.0,2.02472798]
["bitfinex-derivatives","BTCF0:USTF0",1747679175419,0.0693,105290.0,105280.0,2.14222904]
["bitfinex-derivatives","BTCF0:USTF0",1747679175622,0.1331,105300.0,105290.0,0.1899106]
["bitfinex-derivatives","BTCF0:USTF0",1747679175833,0.2028,105300.0,105290.0,1.26961166]
["bitfinex-derivatives","BTCF0:USTF0",1747679176019,0.1707,105300.0,105290.0,1.26961166]
["bitfinex-derivatives","BTCF0:USTF0",1747679176318,0.1707,105300.0,105290.0,1.43961166]
["bitfinex-derivatives","BTCF0:USTF0",1747679177023,0.1707,105300.0,105290.0,1.44261166]
["bitfinex-derivatives","BTCF0:USTF0",1747679178421,0.1707,105300.0,105290.0,1.48701845]
["bitfinex-derivatives","BTCF0:USTF0",1747679180226,0.1707,105300.0,105290.0,1.4964116]
["bitfinex-derivatives","BTCF0:USTF0",1747679181125,0.1707,105300.0,105290.0,1.50149897]
["bitfinex-derivatives","BTCF0:USTF0",1747679183327,0.101,105300.0,105290.0,1.50149897]
["bitfinex-derivatives","BTCF0:USTF0",1747679184031,0.0682,105310.0,105300.0,0.30739366]
["bitfinex-derivatives","BTCF0:USTF0",1747679184217,0.0682,105310.0,105300.0,1.71997366]
["bitfinex-derivatives","BTCF0:USTF0",1747679185232,0.0682,105310.0,105300.0,1.88997366]
["bitfinex-derivatives","BTCF0:USTF0",1747679185823,0.0702,105310.0,105300.0,1.88997366]
["bitfinex-derivatives","BTCF0:USTF0",1747679186423,0.0702,105310.0,105300.0,1.89097366]
["bitfinex-derivatives","BTCF0:USTF0",1747679187324,0.0702,105310.0,105300.0,1.93536326]
["bitfinex-derivatives","BTCF0:USTF0",1747679191823,0.0702,105310.0,105300.0,2.05286432]
["bitfinex-derivatives","BTCF0:USTF0",1747679192538,0.0702,105310.0,105300.0,1.93536326]
["bitfinex-derivatives","BTCF0:USTF0",1747679192840,0.1261126,105320.0,105310.0,0.1898746]
["bitfinex-derivatives","BTCF0:USTF0",1747679193028,0.1947126,105320.0,105310.0,1.26887566]
["bitfinex-derivatives","BTCF0:USTF0",1747679193228,0.1947126,105320.0,105310.0,1.43887566]
["bitfinex-derivatives","BTCF0:USTF0",1747679193428,0.1592126,105320.0,105310.0,1.43887566]
["bitfinex-derivatives","BTCF0:USTF0",1747679193937,0.1592126,105320.0,105310.0,1.43987566]
["bitfinex-derivatives","BTCF0:USTF0",1747679194440,0.1057,105320.0,105310.0,1.75720308]
["bitfinex-derivatives","BTCF0:USTF0",1747679194835,0.1057,105320.0,105310.0,1.75820308]
["bitfinex-derivatives","BTCF0:USTF0",1747679195238,0.1057,105320.0,105310.0,1.76329045]
["bitfinex-derivatives","BTCF0:USTF0",1747679195432,0.1057,105320.0,105310.0,1.76229045]
["bitfinex-derivatives","BTCF0:USTF0",1747679195633,0.1057,105320.0,105310.0,1.64678939]
["bitfinex-derivatives","BTCF0:USTF0",1747679195829,0.1057,105320.0,105310.0,1.76429045]
["bitfinex-derivatives","BTCF0:USTF0",1747679198439,0.0706,105320.0,105310.0,2.11607263]
["bitfinex-derivatives","BTCF0:USTF0",1747679199338,0.0896126,105340.0,105330.0,0.1898386]
["bitfinex-derivatives","BTCF0:USTF0",1747679199531,0.1910126,105340.0,105330.0,2.84305966]
["bitfinex-derivatives","BTCF0:USTF0",1747679199727,0.1910126,105340.0,105330.0,2.91025966]
["bitfinex-derivatives","BTCF0:USTF0",1747679200226,0.1910126,105340.0,105330.0,3.08025966]
["bitfinex-derivatives","BTCF0:USTF0",1747679200834,0.0896126,105340.0,105330.0,3.08025966]
["bitfinex-derivatives","BTCF0:USTF0",1747679201029,0.1566126,105340.0,105330.0,3.29397966]
["bitfinex-derivatives","BTCF0:USTF0",1747679201642,0.1566126,105340.0,105330.0,3.29497966]
["bitfinex-derivatives","BTCF0:USTF0",1747679201829,0.155985,105340.0,105330.0,3.1787338]
["bitfinex-derivatives","BTCF0:USTF0",1747679202031,0.155985,105340.0,105330.0,3.29623486]
["bitfinex-derivatives","BTCF0:USTF0",1747679202231,0.0673724,105340.0,105330.0,3.34062446]
["bitfinex-derivatives","BTCF0:USTF0",1747679203342,0.0673724,105340.0,105330.0,3.34058446]
["bitfinex-derivatives","BTCF0:USTF0",1747679205444,0.0673724,105340.0,105330.0,3.37568446]
["bitfinex-derivatives","BTCF0:USTF0",1747679206444,0.0906126,105360.0,105330.0,3.82539222]
["bitfinex-derivatives","BTCF0:USTF0",1747679206635,0.0682,105350.0,105340.0,0.55397846]
["bitfinex-derivatives","BTCF0:USTF0",1747679206839,0.0682,105350.0,105340.0,2.00324606]
["bitfinex-derivatives","BTCF0:USTF0",1747679207233,0.0682,105350.0,105340.0,2.17324606]
["bitfinex-derivatives","BTCF0:USTF0",1747679207544,0.0682,105350.0,105340.0,2.18260407]
["bitfinex-derivatives","BTCF0:USTF0",1747679207934,0.0682,105350.0,105340.0,2.30210513]
["bitfinex-derivatives","BTCF0:USTF0",1747679208944,0.0682,105350.0,105340.0,2.30510513]
["bitfinex-derivatives","BTCF0:USTF0",1747679209846,0.0682,105350.0,105340.0,2.07010301]
["bitfinex-derivatives","BTCF0:USTF0",1747679210043,0.0682,105350.0,105340.0,2.51878513]
["bitfinex-derivatives","BTCF0:USTF0",1747679210545,0.0682,105350.0,105340.0,2.5238725]
["bitfinex-derivatives","BTCF0:USTF0",1747679211447,0.0682,105350.0,105340.0,2.53825301]
["bitfinex-derivatives","BTCF0:USTF0",1747679211642,0.0682,105350.0,105340.0,2.48202689]
["bitfinex-derivatives","BTCF0:USTF0",1747679211843,0.4567805,105350.0,105340.0,0.68007298]
["bitfinex-derivatives","BTCF0:USTF0",1747679212042,0.607776,105350.0,105340.0,0.92753747]
["bitfinex-derivatives","BTCF0:USTF0",1747679212243,0.2382,105350.0,105340.0,1.15117747]
["bitfinex-derivatives","BTCF0:USTF0",1747679212444,0.4280045,105350.0,105340.0,1.15117747]
["bitfinex-derivatives","BTCF0:USTF0",1747679213149,0.2580045,105350.0,105340.0,1.15117747]
["bitfinex-derivatives","BTCF0:USTF0",1747679213748,0.2580045,105350.0,105340.0,0.70053747]
["bitfinex-derivatives","BTCF0:USTF0",1747679213944,0.0682,105350.0,105340.0,1.15117747]
["bitfinex-derivatives","BTCF0:USTF0",1747679214348,0.0682,105350.0,105340.0,1.14717747]
["bitfinex-derivatives","BTCF0:USTF0",1747679216049,0.7975801,105350.0,105340.0,0.38371497]
["bitfinex-derivatives","BTCF0:USTF0",1747679216246,0.7975801,105350.0,105340.0,0.78717707]
["bitfinex-derivatives","BTCF0:USTF0",1747679216247,0.9675801,105350.0,105340.0,0.78717707]
["bitfinex-derivatives","BTCF0:USTF0",1747679216850,0.9675801,105350.0,105340.0,0.57353707]
["bitfinex-derivatives","BTCF0:USTF0",1747679217256,0.97716945,105350.0,105340.0,0.57353707]
["bitfinex-derivatives","BTCF0:USTF0",1747679217754,0.9675801,105350.0,105340.0,0.57353707]
["bitfinex-derivatives","BTCF0:USTF0",1747679218154,0.7975801,105350.0,105340.0,0.57353707]
["bitfinex-derivatives","BTCF0:USTF0",1747679218847,0.7975801,105350.0,105340.0,0.78717707]
["bitfinex-derivatives","BTCF0:USTF0",1747679219247,0.9675801,105350.0,105340.0,0.78717707]
["bitfinex-derivatives","BTCF0:USTF0",1747679219557,1.0561927,105350.0,105340.0,0.78717707]
["bitfinex-derivatives","BTCF0:USTF0",1747679220157,0.8861927,105350.0,105340.0,0.78717707]
["bitfinex-derivatives","BTCF0:USTF0",1747679220453,0.1898222,105340.0,105330.0,0.0006276]
["bitfinex-derivatives","BTCF0:USTF0",1747679220757,0.1898222,105340.0,105330.0,0.2204678]
["bitfinex-derivatives","BTCF0:USTF0",1747679220758,0.8524982,105340.0,105330.0,0.2204678]
["bitfinex-derivatives","BTCF0:USTF0",1747679221052,1.6374342,105340.0,105330.0,0.2204678]
["bitfinex-derivatives","BTCF0:USTF0",1747679221256,1.6374342,105340.0,105330.0,0.0306276]
["bitfinex-derivatives","BTCF0:USTF0",1747679221555,1.3674342,105340.0,105330.0,0.2254678]
["bitfinex-derivatives","BTCF0:USTF0",1747679221956,1.1886582,105340.0,105330.0,0.2254678]
["bitfinex-derivatives","BTCF0:USTF0",1747679222157,1.0186582,105340.0,105330.0,0.2254678]
["bitfinex-derivatives","BTCF0:USTF0",1747679222660,1.13688626,105340.0,105330.0,0.2254678]
["bitfinex-derivatives","BTCF0:USTF0",1747679222857,0.77195026,105340.0,105330.0,0.2254678]
["bitfinex-derivatives","BTCF0:USTF0",1747679224063,0.41115026,105340.0,105330.0,0.2254678]
["bitfinex-derivatives","BTCF0:USTF0",1747679224451,0.41115026,105340.0,105330.0,0.8418278]
["bitfinex-derivatives","BTCF0:USTF0",1747679224952,0.41115026,105340.0,105330.0,0.88101517]
["bitfinex-derivatives","BTCF0:USTF0",1747679225553,0.41115026,105340.0,105330.0,0.50101517]
["bitfinex-derivatives","BTCF0:USTF0",1747679225961,0.38148439,105340.0,105330.0,0.50101517]
["bitfinex-derivatives","BTCF0:USTF0",1747679226457,0.74228439,105340.0,105330.0,0.50101517]
["bitfinex-derivatives","BTCF0:USTF0",1747679226661,0.74228439,105340.0,105330.0,0.71469517]
["bitfinex-derivatives","BTCF0:USTF0",1747679229566,0.92106039,105340.0,105330.0,0.71469517]
["bitfinex-derivatives","BTCF0:USTF0",1747679230458,0.92106039,105340.0,105330.0,0.71469507]
["bitfinex-derivatives","BTCF0:USTF0",1747679230657,0.92106039,105340.0,105330.0,0.31117497]
["bitfinex-derivatives","BTCF0:USTF0",1747679230970,0.92106039,105340.0,105330.0,0.2719876]
["bitfinex-derivatives","BTCF0:USTF0",1747679231462,1.02599639,105340.0,105330.0,0.2719876]
["bitfinex-derivatives","BTCF0:USTF0",1747679232163,1.19599639,105340.0,105330.0,0.2719876]
["bitfinex-derivatives","BTCF0:USTF0",1747679233162,1.22566226,105340.0,105330.0,0.2719876]
["bitfinex-derivatives","BTCF0:USTF0",1747679234163,1.05566226,105340.0,105330.0,0.2719876]
["bitfinex-derivatives","BTCF0:USTF0",1747679235250,1.22566226,105340.0,105330.0,0.2719876]
["bitfinex-derivatives","BTCF0:USTF0",1747679238158,1.05566226,105340.0,105330.0,0.2719876]
["bitfinex-derivatives","BTCF0:USTF0",1747679239167,1.58566226,105340.0,105330.0,0.2719876]
["bitfinex-derivatives","BTCF0:USTF0",1747679240565,1.15072626,105340.0,105330.0,0.2719876]
["bitfinex-derivatives","BTCF0:USTF0",1747679240768,1.15072626,105340.0,105330.0,0.0356276]
["bitfinex-derivatives","BTCF0:USTF0",1747679241061,1.48072626,105340.0,105330.0,0.0356276]
["bitfinex-derivatives","BTCF0:USTF0",1747679241269,1.31072626,105340.0,105330.0,0.0356276]
["bitfinex-derivatives","BTCF0:USTF0",1747679241761,0.1898581,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747679241962,0.1898941,105300.0,105290.0,0.10323109]
["bitfinex-derivatives","BTCF0:USTF0",1747679242157,1.2402701,105300.0,105290.0,0.13893109]
["bitfinex-derivatives","BTCF0:USTF0",1747679242358,1.3678421,105300.0,105290.0,0.10323109]
["bitfinex-derivatives","BTCF0:USTF0",1747679242558,1.3684697,105300.0,105290.0,0.10323109]
["bitfinex-derivatives","BTCF0:USTF0",1747679242769,0.1899122,105290.0,105280.0,0.16088413]
["bitfinex-derivatives","BTCF0:USTF0",1747679242968,0.9381882,105290.0,105280.0,0.12518413]
["bitfinex-derivatives","BTCF0:USTF0",1747679243269,1.1088158,105290.0,105280.0,0.12518413]
["bitfinex-derivatives","BTCF0:USTF0",1747679243668,1.1088158,105290.0,105280.0,0.15868413]
["bitfinex-derivatives","BTCF0:USTF0",1747679243873,1.1098158,105290.0,105280.0,0.07496967]
["bitfinex-derivatives","BTCF0:USTF0",1747679244268,0.9398158,105290.0,105280.0,0.07496967]
["bitfinex-derivatives","BTCF0:USTF0",1747679244669,0.9408158,105290.0,105280.0,0.08096967]
["bitfinex-derivatives","BTCF0:USTF0",1747679244867,0.64148794,105290.0,105280.0,0.08096967]
["bitfinex-derivatives","BTCF0:USTF0",1747679245059,0.85396394,105290.0,105280.0,0.08096967]
["bitfinex-derivatives","BTCF0:USTF0",1747679246570,0.94894394,105290.0,105280.0,0.04746967]
["bitfinex-derivatives","BTCF0:USTF0",1747679247171,0.89814394,105290.0,105280.0,0.04746967]
["bitfinex-derivatives","BTCF0:USTF0",1747679247371,1.14564391,105290.0,105280.0,0.04746967]
["bitfinex-derivatives","BTCF0:USTF0",1747679247576,1.14564391,105290.0,105280.0,0.22046967]
["bitfinex-derivatives","BTCF0:USTF0",1747679247777,1.14464391,105290.0,105280.0,0.07546967]
["bitfinex-derivatives","BTCF0:USTF0",1747679247968,1.14364391,105290.0,105280.0,0.07146967]
["bitfinex-derivatives","BTCF0:USTF0",1747679248365,1.14364391,105290.0,105280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747679248573,1.47364391,105290.0,105280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747679248882,1.71008391,105290.0,105280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747679249189,1.88008391,105290.0,105280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747679250580,1.791612,105290.0,105280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747679253086,1.621612,105290.0,105280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747679254083,1.50338394,105290.0,105280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747679255280,0.1899302,105280.0,105270.0,0.03574186]
["bitfinex-derivatives","BTCF0:USTF0",1747679255590,1.1182338,105280.0,105270.0,0.03574186]
["bitfinex-derivatives","BTCF0:USTF0",1747679256181,1.4031344,105280.0,105250.0,0.27269007]
["bitfinex-derivatives","BTCF0:USTF0",1747679256381,0.4361203,105270.0,105260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747679256587,1.1044113,105270.0,105260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747679256777,1.1050389,105270.0,105260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747679257583,1.4625909,105270.0,105260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747679257986,1.4635909,105270.0,105260.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1747679258287,1.52244443,105270.0,105260.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1747679258881,1.16489243,105270.0,105260.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1747679259082,1.52244443,105270.0,105260.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1747679259284,1.52644443,105270.0,105260.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1747679259477,1.52944443,105270.0,105260.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747679259880,1.17189243,105270.0,105260.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747679260080,1.35066843,105270.0,105260.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747679260790,1.52944443,105270.0,105260.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747679261082,0.1899662,105260.0,105250.0,0.00109214]
["bitfinex-derivatives","BTCF0:USTF0",1747679261283,0.3324834,105250.0,105240.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747679261591,1.3635594,105250.0,105240.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747679261888,1.364187,105250.0,105240.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747679262688,1.365187,105250.0,105240.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747679263077,1.366187,105250.0,105240.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747679263282,0.1900024,105240.0,105230.0,0.07294258]
["bitfinex-derivatives","BTCF0:USTF0",1747679263488,1.3466544,105240.0,105230.0,0.19294258]
["bitfinex-derivatives","BTCF0:USTF0",1747679263791,0.1900385,105220.0,105210.0,0.47419253]
["bitfinex-derivatives","BTCF0:USTF0",1747679263988,0.20405802,105220.0,105210.0,0.54571253]
["bitfinex-derivatives","BTCF0:USTF0",1747679264187,0.20405802,105220.0,105210.0,0.71571253]
["bitfinex-derivatives","BTCF0:USTF0",1747679264382,0.56485802,105220.0,105210.0,0.71571253]
["bitfinex-derivatives","BTCF0:USTF0",1747679264585,0.20468562,105220.0,105210.0,1.27651253]
["bitfinex-derivatives","BTCF0:USTF0",1747679264788,0.1906661,105220.0,105210.0,1.70075545]
["bitfinex-derivatives","BTCF0:USTF0",1747679265088,0.1906661,105220.0,105210.0,1.69100853]
["bitfinex-derivatives","BTCF0:USTF0",1747679266187,0.1916661,105220.0,105210.0,1.69600853]
["bitfinex-derivatives","BTCF0:USTF0",1747679266375,0.191666,105220.0,105210.0,1.69600853]
["bitfinex-derivatives","BTCF0:USTF0",1747679266575,0.1926661,105220.0,105210.0,1.73530853]
["bitfinex-derivatives","BTCF0:USTF0",1747679266785,0.0026276,105220.0,105210.0,1.73530853]
["bitfinex-derivatives","BTCF0:USTF0",1747679266977,0.1926661,105220.0,105210.0,1.73530853]
["bitfinex-derivatives","BTCF0:USTF0",1747679268886,0.1916661,105220.0,105210.0,1.73230853]
["bitfinex-derivatives","BTCF0:USTF0",1747679269086,0.1906661,105220.0,105210.0,1.72730853]
["bitfinex-derivatives","BTCF0:USTF0",1747679269288,0.1906661,105220.0,105210.0,1.72830853]
["bitfinex-derivatives","BTCF0:USTF0",1747679269581,0.1906661,105220.0,105210.0,1.7333959]
["bitfinex-derivatives","BTCF0:USTF0",1747679271191,0.0006276,105220.0,105210.0,1.7333959]
["bitfinex-derivatives","BTCF0:USTF0",1747679274891,0.0012552,105220.0,105210.0,1.7333959]
["bitfinex-derivatives","BTCF0:USTF0",1747679277897,0.0012552,105220.0,105210.0,1.4976759]
["bitfinex-derivatives","BTCF0:USTF0",1747679278794,0.0012552,105220.0,105210.0,1.3188999]
["bitfinex-derivatives","BTCF0:USTF0",1747679279100,0.0012552,105220.0,105210.0,1.7685399]
["bitfinex-derivatives","BTCF0:USTF0",1747679279596,0.0012552,105220.0,105210.0,1.9473159]
["bitfinex-derivatives","BTCF0:USTF0",1747679282400,0.0012552,105220.0,105210.0,1.4976759]
["bitfinex-derivatives","BTCF0:USTF0",1747679282700,0.0012552,105220.0,105210.0,1.9473159]
["bitfinex-derivatives","BTCF0:USTF0",1747679283602,0.0344552,105220.0,105210.0,1.9473159]
["bitfinex-derivatives","BTCF0:USTF0",1747679284098,0.0344552,105220.0,105210.0,1.7334359]
["bitfinex-derivatives","BTCF0:USTF0",1747679284300,0.0344552,105220.0,105210.0,1.9473159]
["bitfinex-derivatives","BTCF0:USTF0",1747679286101,0.0344552,105220.0,105210.0,1.4976759]
["bitfinex-derivatives","BTCF0:USTF0",1747679287404,0.0344552,105220.0,105210.0,1.9466359]
["bitfinex-derivatives","BTCF0:USTF0",1747679288707,0.2244935,105220.0,105210.0,1.5539799]
["bitfinex-derivatives","BTCF0:USTF0",1747679288906,0.2244935,105220.0,105210.0,1.7678599]
["bitfinex-derivatives","BTCF0:USTF0",1747679289108,0.2591935,105220.0,105210.0,1.7678599]
["bitfinex-derivatives","BTCF0:USTF0",1747679290308,0.2591935,105220.0,105210.0,1.3188999]
["bitfinex-derivatives","BTCF0:USTF0",1747679291107,0.2591935,105220.0,105210.0,1.4976759]
["bitfinex-derivatives","BTCF0:USTF0",1747679291410,0.2591935,105220.0,105210.0,1.9466359]
["bitfinex-derivatives","BTCF0:USTF0",1747679291912,0.0691552,105220.0,105210.0,1.9466359]
["bitfinex-derivatives","BTCF0:USTF0",1747679292301,0.2591935,105220.0,105210.0,1.7678599]
["bitfinex-derivatives","BTCF0:USTF0",1747679292901,0.31804703,105220.0,105210.0,1.7678599]
["bitfinex-derivatives","BTCF0:USTF0",1747679293105,0.31804703,105220.0,105210.0,1.82694132]
["bitfinex-derivatives","BTCF0:USTF0",1747679293514,0.12800873,105220.0,105210.0,1.82694132]
["bitfinex-derivatives","BTCF0:USTF0",1747679294514,0.31804693,105220.0,105210.0,1.61306132]
["bitfinex-derivatives","BTCF0:USTF0",1747679294710,0.12800873,105220.0,105210.0,1.82694132]
["bitfinex-derivatives","BTCF0:USTF0",1747679298113,0.12800873,105220.0,105210.0,1.55675732]
["bitfinex-derivatives","BTCF0:USTF0",1747679298310,0.06010873,105220.0,105210.0,2.18449332]
["bitfinex-derivatives","BTCF0:USTF0",1747679298616,0.06010873,105220.0,105210.0,2.00571732]
["bitfinex-derivatives","BTCF0:USTF0",1747679298819,0.09430873,105220.0,105210.0,2.00571732]
["bitfinex-derivatives","BTCF0:USTF0",1747679299116,0.12720873,105220.0,105210.0,2.00571732]
["bitfinex-derivatives","BTCF0:USTF0",1747679299710,0.0683552,105220.0,105210.0,1.85657436]
["bitfinex-derivatives","BTCF0:USTF0",1747679299916,0.0683552,105220.0,105210.0,2.03535036]
["bitfinex-derivatives","BTCF0:USTF0",1747679300314,0.0683552,105220.0,105210.0,2.44635036]
["bitfinex-derivatives","BTCF0:USTF0",1747679304022,0.0683552,105220.0,105210.0,2.23247036]
["bitfinex-derivatives","BTCF0:USTF0",1747679304210,0.0683552,105220.0,105210.0,2.26757436]
["bitfinex-derivatives","BTCF0:USTF0",1747679304517,0.0683552,105220.0,105210.0,2.44635036]
["bitfinex-derivatives","BTCF0:USTF0",1747679304717,0.0683552,105220.0,105210.0,1.99739036]
["bitfinex-derivatives","BTCF0:USTF0",1747679305018,0.0683552,105220.0,105210.0,2.44635036]
["bitfinex-derivatives","BTCF0:USTF0",1747679306222,0.0683552,105220.0,105210.0,2.09468916]
["bitfinex-derivatives","BTCF0:USTF0",1747679309527,0.0683552,105220.0,105210.0,1.88080916]
["bitfinex-derivatives","BTCF0:USTF0",1747679309722,0.0683552,105220.0,105210.0,2.09468916]
["bitfinex-derivatives","BTCF0:USTF0",1747679310523,0.0683552,105220.0,105210.0,1.88231316]
["bitfinex-derivatives","BTCF0:USTF0",1747679310727,0.1028552,105220.0,105210.0,1.88231316]
["bitfinex-derivatives","BTCF0:USTF0",1747679311416,0.2928935,105220.0,105210.0,1.43335316]
["bitfinex-derivatives","BTCF0:USTF0",1747679311929,0.41054169,105220.0,105210.0,1.81441316]
["bitfinex-derivatives","BTCF0:USTF0",1747679312118,0.2928935,105220.0,105210.0,1.36545316]
["bitfinex-derivatives","BTCF0:USTF0",1747679312319,0.2928935,105220.0,105210.0,1.60053316]
["bitfinex-derivatives","BTCF0:USTF0",1747679312525,0.2928935,105220.0,105210.0,1.81441316]
["bitfinex-derivatives","BTCF0:USTF0",1747679313332,0.44002733,105220.0,105210.0,1.6663599]
["bitfinex-derivatives","BTCF0:USTF0",1747679316133,0.44002733,105220.0,105210.0,1.4524799]
["bitfinex-derivatives","BTCF0:USTF0",1747679317034,0.44002733,105220.0,105210.0,1.2173999]
["bitfinex-derivatives","BTCF0:USTF0",1747679317226,0.44002733,105220.0,105210.0,1.8451569]
["bitfinex-derivatives","BTCF0:USTF0",1747679317424,0.44002733,105220.0,105210.0,1.9148569]
["bitfinex-derivatives","BTCF0:USTF0",1747679317624,0.25098903,105220.0,105210.0,1.9128569]
["bitfinex-derivatives","BTCF0:USTF0",1747679317824,0.44202723,105220.0,105210.0,1.9476569]
["bitfinex-derivatives","BTCF0:USTF0",1747679318735,0.35374693,105220.0,105210.0,1.9476569]
["bitfinex-derivatives","BTCF0:USTF0",1747679319125,0.12920873,105220.0,105210.0,1.9476569]
["bitfinex-derivatives","BTCF0:USTF0",1747679319538,0.09630873,105220.0,105210.0,2.1269339]
["bitfinex-derivatives","BTCF0:USTF0",1747679320231,0.06210873,105220.0,105210.0,2.1269339]
["bitfinex-derivatives","BTCF0:USTF0",1747679321044,0.06210873,105220.0,105210.0,2.22197789]
["bitfinex-derivatives","BTCF0:USTF0",1747679321333,0.06210873,105220.0,105210.0,2.22597789]
["bitfinex-derivatives","BTCF0:USTF0",1747679321937,0.06210873,105220.0,105210.0,1.7753799]
["bitfinex-derivatives","BTCF0:USTF0",1747679322133,0.0382552,105220.0,105210.0,2.07294285]
["bitfinex-derivatives","BTCF0:USTF0",1747679322443,0.0382552,105220.0,105210.0,2.24813248]
["bitfinex-derivatives","BTCF0:USTF0",1747679322734,0.0032552,105220.0,105210.0,2.25013248]
["bitfinex-derivatives","BTCF0:USTF0",1747679323334,0.0387552,105220.0,105210.0,1.89666585]
["bitfinex-derivatives","BTCF0:USTF0",1747679323638,0.0387552,105220.0,105210.0,2.07594285]
["bitfinex-derivatives","BTCF0:USTF0",1747679324221,0.0387552,105220.0,105210.0,1.62746285]
["bitfinex-derivatives","BTCF0:USTF0",1747679324427,0.0387552,105220.0,105210.0,2.07594285]
["bitfinex-derivatives","BTCF0:USTF0",1747679325225,0.0032552,105220.0,105210.0,2.25521985]
["bitfinex-derivatives","BTCF0:USTF0",1747679325425,0.0032552,105220.0,105210.0,2.2253207]
["bitfinex-derivatives","BTCF0:USTF0",1747679325626,0.0032552,105220.0,105210.0,2.3253207]
["bitfinex-derivatives","BTCF0:USTF0",1747679328632,0.0032552,105220.0,105210.0,2.42036469]
["bitfinex-derivatives","BTCF0:USTF0",1747679330233,0.0032552,105220.0,105210.0,2.0638867]
["bitfinex-derivatives","BTCF0:USTF0",1747679330435,0.0700552,105220.0,105210.0,2.17708528]
["bitfinex-derivatives","BTCF0:USTF0",1747679330639,0.1029552,105220.0,105210.0,2.57024228]
["bitfinex-derivatives","BTCF0:USTF0",1747679331339,0.0700552,105220.0,105210.0,2.75460665]
["bitfinex-derivatives","BTCF0:USTF0",1747679331838,0.0700552,105220.0,105210.0,2.57532965]
["bitfinex-derivatives","BTCF0:USTF0",1747679333642,0.0700552,105220.0,105210.0,2.5159451]
["bitfinex-derivatives","BTCF0:USTF0",1747679334940,0.0700552,105220.0,105210.0,2.6952221]
["bitfinex-derivatives","BTCF0:USTF0",1747679336249,0.0700552,105220.0,105210.0,2.5159451]
["bitfinex-derivatives","BTCF0:USTF0",1747679337931,0.2600934,105220.0,105210.0,1.368726]
["bitfinex-derivatives","BTCF0:USTF0",1747679338138,0.4300934,105220.0,105210.0,1.3887822]
["bitfinex-derivatives","BTCF0:USTF0",1747679339147,0.2600934,105220.0,105210.0,1.5587822]
["bitfinex-derivatives","BTCF0:USTF0",1747679339343,0.0700552,105220.0,105210.0,1.7380592]
["bitfinex-derivatives","BTCF0:USTF0",1747679339550,0.0700552,105220.0,105210.0,1.7718592]
["bitfinex-derivatives","BTCF0:USTF0",1747679339748,0.0700552,105220.0,105210.0,1.8053592]
["bitfinex-derivatives","BTCF0:USTF0",1747679340143,0.0700552,105220.0,105210.0,1.70196362]
["bitfinex-derivatives","BTCF0:USTF0",1747679340342,0.0700552,105220.0,105210.0,1.73696362]
["bitfinex-derivatives","BTCF0:USTF0",1747679340939,0.0700552,105220.0,105210.0,1.91624062]
["bitfinex-derivatives","BTCF0:USTF0",1747679341239,0.0700552,105220.0,105210.0,1.68164062]
["bitfinex-derivatives","BTCF0:USTF0",1747679341641,0.0360552,105220.0,105210.0,1.68164062]
["bitfinex-derivatives","BTCF0:USTF0",1747679342143,0.0360552,105220.0,105210.0,2.09264062]
["bitfinex-derivatives","BTCF0:USTF0",1747679342449,0.0360552,105220.0,105210.0,3.61908062]
["bitfinex-derivatives","BTCF0:USTF0",1747679343149,0.0360552,105220.0,105210.0,2.8506222]
["bitfinex-derivatives","BTCF0:USTF0",1747679343348,0.0690552,105220.0,105210.0,2.7061422]
["bitfinex-derivatives","BTCF0:USTF0",1747679343539,0.1013552,105220.0,105210.0,2.9150222]
["bitfinex-derivatives","BTCF0:USTF0",1747679343741,0.1023552,105220.0,105210.0,2.8496222]
["bitfinex-derivatives","BTCF0:USTF0",1747679344152,0.1013552,105220.0,105210.0,2.8456222]
["bitfinex-derivatives","BTCF0:USTF0",1747679344351,0.1023552,105220.0,105210.0,2.8486222]
["bitfinex-derivatives","BTCF0:USTF0",1747679344852,0.1023552,105220.0,105210.0,3.0278992]
["bitfinex-derivatives","BTCF0:USTF0",1747679345049,0.1023552,105220.0,105210.0,3.1274992]
["bitfinex-derivatives","BTCF0:USTF0",1747679346154,0.1023552,105220.0,105210.0,2.980211]
["bitfinex-derivatives","BTCF0:USTF0",1747679346643,0.1013552,105220.0,105210.0,2.976211]
["bitfinex-derivatives","BTCF0:USTF0",1747679346954,0.1023552,105220.0,105210.0,2.979211]
["bitfinex-derivatives","BTCF0:USTF0",1747679348956,0.0690552,105220.0,105210.0,3.158488]
["bitfinex-derivatives","BTCF0:USTF0",1747679349154,0.0690552,105220.0,105210.0,3.20240482]
["bitfinex-derivatives","BTCF0:USTF0",1747679349457,0.0690552,105220.0,105210.0,3.02312782]
["bitfinex-derivatives","BTCF0:USTF0",1747679349658,0.0690552,105220.0,105210.0,3.20240482]
["bitfinex-derivatives","BTCF0:USTF0",1747679350958,0.0690552,105220.0,105210.0,2.84160482]
["bitfinex-derivatives","BTCF0:USTF0",1747679351256,0.0690552,105220.0,105210.0,3.56320482]
["bitfinex-derivatives","BTCF0:USTF0",1747679352457,0.0690552,105220.0,105210.0,3.5781894]
["bitfinex-derivatives","BTCF0:USTF0",1747679353157,0.0690552,105220.0,105210.0,3.1297094]
["bitfinex-derivatives","BTCF0:USTF0",1747679353457,0.0690552,105220.0,105210.0,3.5779094]
["bitfinex-derivatives","BTCF0:USTF0",1747679353959,0.0360552,105220.0,105210.0,3.5779094]
["bitfinex-derivatives","BTCF0:USTF0",1747679354157,0.0360552,105220.0,105210.0,3.9889094]
["bitfinex-derivatives","BTCF0:USTF0",1747679354961,0.0685552,105220.0,105210.0,3.9889094]
["bitfinex-derivatives","BTCF0:USTF0",1747679355159,0.0589956,105230.0,105220.0,0.1900383]
["bitfinex-derivatives","BTCF0:USTF0",1747679355361,0.1247956,105230.0,105220.0,1.1244383]
["bitfinex-derivatives","BTCF0:USTF0",1747679355552,0.1247956,105230.0,105220.0,1.3037153]
["bitfinex-derivatives","BTCF0:USTF0",1747679355751,0.1581956,105230.0,105220.0,1.3037153]
["bitfinex-derivatives","BTCF0:USTF0",1747679356160,0.1581956,105230.0,105220.0,1.4737153]
["bitfinex-derivatives","BTCF0:USTF0",1747679356454,0.1581956,105230.0,105220.0,1.4747153]
["bitfinex-derivatives","BTCF0:USTF0",1747679356661,0.09934207,105230.0,105220.0,1.57754145]
["bitfinex-derivatives","BTCF0:USTF0",1747679357053,0.09934207,105230.0,105220.0,1.39826445]
["bitfinex-derivatives","BTCF0:USTF0",1747679357256,0.10034207,105230.0,105220.0,1.57854145]
["bitfinex-derivatives","BTCF0:USTF0",1747679357454,0.10134207,105230.0,105220.0,1.58054145]
["bitfinex-derivatives","BTCF0:USTF0",1747679358355,0.10134207,105230.0,105220.0,1.40126445]
["bitfinex-derivatives","BTCF0:USTF0",1747679358567,0.10134207,105230.0,105220.0,1.58054145]
["bitfinex-derivatives","BTCF0:USTF0",1747679360972,0.10134207,105230.0,105220.0,1.55032882]
["bitfinex-derivatives","BTCF0:USTF0",1747679361172,0.10134207,105230.0,105220.0,1.99852882]
["bitfinex-derivatives","BTCF0:USTF0",1747679361575,0.10134207,105230.0,105220.0,2.03122882]
["bitfinex-derivatives","BTCF0:USTF0",1747679361772,0.06794207,105230.0,105220.0,2.03122882]
["bitfinex-derivatives","BTCF0:USTF0",1747679361978,0.06794207,105230.0,105220.0,1.75095182]
["bitfinex-derivatives","BTCF0:USTF0",1747679362177,0.10324207,105230.0,105220.0,1.78614882]
["bitfinex-derivatives","BTCF0:USTF0",1747679362372,0.10324207,105230.0,105220.0,2.00002882]
["bitfinex-derivatives","BTCF0:USTF0",1747679362878,0.10324207,105230.0,105220.0,1.82075182]
["bitfinex-derivatives","BTCF0:USTF0",1747679363077,0.10324207,105230.0,105220.0,1.55182882]
["bitfinex-derivatives","BTCF0:USTF0",1747679363279,0.10324207,105230.0,105220.0,2.00002882]
["bitfinex-derivatives","BTCF0:USTF0",1747679363467,0.10324207,105230.0,105220.0,1.98880407]
["bitfinex-derivatives","BTCF0:USTF0",1747679364478,0.10324207,105230.0,105220.0,1.25882707]
["bitfinex-derivatives","BTCF0:USTF0",1747679364684,0.10324207,105230.0,105220.0,1.70702707]
["bitfinex-derivatives","BTCF0:USTF0",1747679364882,0.10324207,105230.0,105220.0,1.25882707]
["bitfinex-derivatives","BTCF0:USTF0",1747679365073,0.10324207,105230.0,105220.0,1.49314707]
["bitfinex-derivatives","BTCF0:USTF0",1747679365074,0.29326227,105230.0,105220.0,1.49314707]
["bitfinex-derivatives","BTCF0:USTF0",1747679366170,0.29326227,105230.0,105220.0,1.32314707]
["bitfinex-derivatives","BTCF0:USTF0",1747679366578,0.3521158,105230.0,105220.0,1.26424567]
["bitfinex-derivatives","BTCF0:USTF0",1747679366980,0.5313928,105230.0,105220.0,0.66912567]
["bitfinex-derivatives","BTCF0:USTF0",1747679367171,0.5313928,105230.0,105220.0,0.60344567]
["bitfinex-derivatives","BTCF0:USTF0",1747679367377,0.3521158,105230.0,105220.0,1.01992567]
["bitfinex-derivatives","BTCF0:USTF0",1747679367579,0.1620956,105230.0,105220.0,1.43352267]
["bitfinex-derivatives","BTCF0:USTF0",1747679367982,0.1267956,105230.0,105220.0,1.53432267]
["bitfinex-derivatives","BTCF0:USTF0",1747679368173,0.0939956,105230.0,105220.0,1.70432267]
["bitfinex-derivatives","BTCF0:USTF0",1747679369679,0.03514207,105230.0,105220.0,1.27831247]
["bitfinex-derivatives","BTCF0:USTF0",1747679369978,0.10454207,105230.0,105220.0,1.72651247]
["bitfinex-derivatives","BTCF0:USTF0",1747679372285,0.10454207,105230.0,105220.0,1.63812567]
["bitfinex-derivatives","BTCF0:USTF0",1747679373984,0.10454207,105230.0,105220.0,1.42424567]
["bitfinex-derivatives","BTCF0:USTF0",1747679374179,0.10454207,105230.0,105220.0,1.63812567]
["bitfinex-derivatives","BTCF0:USTF0",1747679377886,0.1633956,105230.0,105220.0,1.63812567]
["bitfinex-derivatives","BTCF0:USTF0",1747679378183,0.8934928,105230.0,105220.0,0.63908737]
["bitfinex-derivatives","BTCF0:USTF0",1747679378383,0.8934928,105230.0,105220.0,0.81312557]
["bitfinex-derivatives","BTCF0:USTF0",1747679378583,0.5326928,105230.0,105220.0,0.81312557]
["bitfinex-derivatives","BTCF0:USTF0",1747679378786,0.8934928,105230.0,105220.0,0.81312557]
["bitfinex-derivatives","BTCF0:USTF0",1747679378984,0.8934928,105230.0,105220.0,0.57912557]
["bitfinex-derivatives","BTCF0:USTF0",1747679379188,0.8934928,105230.0,105220.0,0.64312557]
["bitfinex-derivatives","BTCF0:USTF0",1747679380291,0.7142158,105230.0,105220.0,0.64312557]
["bitfinex-derivatives","BTCF0:USTF0",1747679380683,0.8934928,105230.0,105220.0,0.64312557]
["bitfinex-derivatives","BTCF0:USTF0",1747679380884,0.8934928,105230.0,105220.0,0.55312557]
["bitfinex-derivatives","BTCF0:USTF0",1747679381593,0.92291957,105230.0,105220.0,0.55312557]
["bitfinex-derivatives","BTCF0:USTF0",1747679381793,0.74364257,105230.0,105220.0,0.55312557]
["bitfinex-derivatives","BTCF0:USTF0",1747679381993,0.92291957,105230.0,105220.0,0.31912557]
["bitfinex-derivatives","BTCF0:USTF0",1747679382195,0.98291957,105230.0,105220.0,0.31912557]
["bitfinex-derivatives","BTCF0:USTF0",1747679384791,0.99249407,105230.0,105220.0,0.31912557]
["bitfinex-derivatives","BTCF0:USTF0",1747679384993,0.98291957,105230.0,105220.0,0.31912557]
["bitfinex-derivatives","BTCF0:USTF0",1747679385897,0.80364257,105230.0,105220.0,0.31912557]
["bitfinex-derivatives","BTCF0:USTF0",1747679387898,0.81340281,105230.0,105220.0,0.31912557]
["bitfinex-derivatives","BTCF0:USTF0",1747679388091,0.81340281,105230.0,105220.0,0.48912557]
["bitfinex-derivatives","BTCF0:USTF0",1747679388092,0.80364257,105230.0,105220.0,0.48912557]
["bitfinex-derivatives","BTCF0:USTF0",1747679388400,0.98291957,105230.0,105220.0,0.48912557]
["bitfinex-derivatives","BTCF0:USTF0",1747679388895,0.80364257,105230.0,105220.0,0.29908737]
["bitfinex-derivatives","BTCF0:USTF0",1747679390197,0.80364257,105230.0,105220.0,0.48912517]
["bitfinex-derivatives","BTCF0:USTF0",1747679390702,0.80364257,105230.0,105220.0,0.52252517]
["bitfinex-derivatives","BTCF0:USTF0",1747679391199,0.80364257,105230.0,105220.0,0.33248737]
["bitfinex-derivatives","BTCF0:USTF0",1747679391390,0.80364257,105230.0,105220.0,0.55642517]
["bitfinex-derivatives","BTCF0:USTF0",1747679392000,0.98291957,105230.0,105220.0,0.33298737]
["bitfinex-derivatives","BTCF0:USTF0",1747679392305,0.98291957,105230.0,105220.0,0.29908737]
["bitfinex-derivatives","BTCF0:USTF0",1747679392492,0.98391957,105230.0,105220.0,0.29708737]
["bitfinex-derivatives","BTCF0:USTF0",1747679392691,0.80464257,105230.0,105220.0,0.29708737]
["bitfinex-derivatives","BTCF0:USTF0",1747679392995,0.98391957,105230.0,105220.0,0.29708737]
["bitfinex-derivatives","BTCF0:USTF0",1747679393299,0.98491957,105230.0,105220.0,0.29608737]
["bitfinex-derivatives","BTCF0:USTF0",1747679394102,0.98491957,105230.0,105220.0,0.33028737]
["bitfinex-derivatives","BTCF0:USTF0",1747679394303,0.98491957,105230.0,105220.0,0.52032507]
["bitfinex-derivatives","BTCF0:USTF0",1747679395002,0.80564257,105230.0,105220.0,0.33028737]
["bitfinex-derivatives","BTCF0:USTF0",1747679395199,0.80564257,105230.0,105220.0,0.29608737]
["bitfinex-derivatives","BTCF0:USTF0",1747679395792,0.92491957,105230.0,105220.0,0.29608737]
["bitfinex-derivatives","BTCF0:USTF0",1747679395991,1.22491957,105230.0,105220.0,0.29608737]
["bitfinex-derivatives","BTCF0:USTF0",1747679396295,1.22491957,105230.0,105220.0,0.12608737]
["bitfinex-derivatives","BTCF0:USTF0",1747679397102,1.31995557,105230.0,105220.0,0.12608737]
["bitfinex-derivatives","BTCF0:USTF0",1747679397703,1.31995557,105230.0,105220.0,0.09634127]
["bitfinex-derivatives","BTCF0:USTF0",1747679398201,1.31995557,105230.0,105220.0,0.07238407]
["bitfinex-derivatives","BTCF0:USTF0",1747679398798,1.23167527,105230.0,105220.0,0.07238407]
["bitfinex-derivatives","BTCF0:USTF0",1747679399798,1.23167527,105230.0,105220.0,0.04275107]
["bitfinex-derivatives","BTCF0:USTF0",1747679400004,0.1900369,105220.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747679400198,0.1900369,105220.0,105210.0,0.13095043]
["bitfinex-derivatives","BTCF0:USTF0",1747679400199,1.0231139,105220.0,105210.0,0.13095043]
["bitfinex-derivatives","BTCF0:USTF0",1747679400690,0.1900547,105210.0,105200.0,0.16624207]
["bitfinex-derivatives","BTCF0:USTF0",1747679400895,0.8324317,105210.0,105200.0,0.20624207]
["bitfinex-derivatives","BTCF0:USTF0",1747679401091,0.8424317,105210.0,105200.0,0.31014207]
["bitfinex-derivatives","BTCF0:USTF0",1747679401297,1.1210396,105210.0,105200.0,0.20871437]
["bitfinex-derivatives","BTCF0:USTF0",1747679401604,1.3410396,105210.0,105200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747679401800,1.3410396,105210.0,105200.0,0.1328275]
["bitfinex-derivatives","BTCF0:USTF0",1747679402190,1.3420396,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747679402394,1.43074942,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747679402596,1.43074942,105210.0,105200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747679402797,1.68174942,105210.0,105200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747679402998,3.00247242,105210.0,105200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747679403202,3.21639242,105210.0,105200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747679403510,0.1900723,105200.0,105190.0,0.00199591]
["bitfinex-derivatives","BTCF0:USTF0",1747679403808,0.7492723,105200.0,105190.0,0.00199591]
["bitfinex-derivatives","BTCF0:USTF0",1747679404111,1.0843323,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747679404311,1.2636093,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747679404502,1.2636093,105200.0,105190.0,0.00508738]
["bitfinex-derivatives","BTCF0:USTF0",1747679404903,1.2646093,105200.0,105190.0,0.00508738]
["bitfinex-derivatives","BTCF0:USTF0",1747679405207,0.8946093,105200.0,105190.0,0.00508738]
["bitfinex-derivatives","BTCF0:USTF0",1747679405509,1.0846093,105200.0,105190.0,0.00508738]
["bitfinex-derivatives","BTCF0:USTF0",1747679405698,1.1222093,105200.0,105190.0,0.00608738]
["bitfinex-derivatives","BTCF0:USTF0",1747679406298,1.1242093,105200.0,105190.0,0.00608738]
["bitfinex-derivatives","BTCF0:USTF0",1747679407503,1.13367601,105200.0,105190.0,0.00608738]
["bitfinex-derivatives","BTCF0:USTF0",1747679408611,1.22210604,105200.0,105190.0,0.00608738]
["bitfinex-derivatives","BTCF0:USTF0",1747679409312,1.22210604,105200.0,105190.0,0.17608738]
["bitfinex-derivatives","BTCF0:USTF0",1747679410598,0.68202904,105200.0,105190.0,0.17608738]
["bitfinex-derivatives","BTCF0:USTF0",1747679410801,1.22210604,105200.0,105190.0,0.17608738]
["bitfinex-derivatives","BTCF0:USTF0",1747679410998,0.57750233,105200.0,105190.0,0.55307788]
["bitfinex-derivatives","BTCF0:USTF0",1747679411203,0.56677933,105200.0,105190.0,0.39738738]
["bitfinex-derivatives","BTCF0:USTF0",1747679412216,0.92757933,105200.0,105190.0,0.39738738]
["bitfinex-derivatives","BTCF0:USTF0",1747679413023,0.97757933,105200.0,105190.0,0.29608738]
["bitfinex-derivatives","BTCF0:USTF0",1747679413710,1.34263933,105200.0,105190.0,0.29608738]
["bitfinex-derivatives","BTCF0:USTF0",1747679414013,1.35220418,105200.0,105190.0,0.29608738]
["bitfinex-derivatives","BTCF0:USTF0",1747679415717,0.77140418,105200.0,105190.0,0.29608738]
["bitfinex-derivatives","BTCF0:USTF0",1747679415918,0.77140418,105200.0,105190.0,0.36608738]
["bitfinex-derivatives","BTCF0:USTF0",1747679416311,0.67140418,105200.0,105190.0,0.36608738]
["bitfinex-derivatives","BTCF0:USTF0",1747679416517,0.57634418,105200.0,105190.0,0.36608738]
["bitfinex-derivatives","BTCF0:USTF0",1747679416717,1.03714418,105200.0,105190.0,0.36608738]
["bitfinex-derivatives","BTCF0:USTF0",1747679418219,1.03714418,105200.0,105190.0,0.11842948]
["bitfinex-derivatives","BTCF0:USTF0",1747679418422,0.1901078,105180.0,105170.0,0.0360508]
["bitfinex-derivatives","BTCF0:USTF0",1747679418612,0.7501848,105180.0,105170.0,0.2447508]
["bitfinex-derivatives","BTCF0:USTF0",1747679418814,0.8000848,105180.0,105170.0,0.2447508]
["bitfinex-derivatives","BTCF0:USTF0",1747679419021,0.2240078,105180.0,105170.0,0.7956766]
["bitfinex-derivatives","BTCF0:USTF0",1747679419207,0.2240078,105180.0,105170.0,0.7755508]
["bitfinex-derivatives","BTCF0:USTF0",1747679419409,0.4032848,105180.0,105170.0,0.4147508]
["bitfinex-derivatives","BTCF0:USTF0",1747679419610,0.4390848,105180.0,105170.0,0.4167508]
["bitfinex-derivatives","BTCF0:USTF0",1747679419810,0.4390848,105180.0,105170.0,0.42183817]
["bitfinex-derivatives","BTCF0:USTF0",1747679420320,0.2608078,105180.0,105170.0,0.42383817]
["bitfinex-derivatives","BTCF0:USTF0",1747679420624,0.31970421,105180.0,105170.0,0.77383817]
["bitfinex-derivatives","BTCF0:USTF0",1747679420824,0.31970421,105180.0,105170.0,0.96396407]
["bitfinex-derivatives","BTCF0:USTF0",1747679421323,0.31970421,105180.0,105170.0,0.77383817]
["bitfinex-derivatives","BTCF0:USTF0",1747679421622,0.31970421,105180.0,105170.0,0.96396407]
["bitfinex-derivatives","BTCF0:USTF0",1747679421823,0.31970421,105180.0,105170.0,1.00751817]
["bitfinex-derivatives","BTCF0:USTF0",1747679422122,0.85978121,105180.0,105170.0,0.62331817]
["bitfinex-derivatives","BTCF0:USTF0",1747679422330,0.85978121,105180.0,105170.0,0.65701817]
["bitfinex-derivatives","BTCF0:USTF0",1747679423019,0.68050421,105180.0,105170.0,0.65701817]
["bitfinex-derivatives","BTCF0:USTF0",1747679423424,0.68050421,105180.0,105170.0,0.42333817]
["bitfinex-derivatives","BTCF0:USTF0",1747679423621,0.68050421,105180.0,105170.0,0.65701817]
["bitfinex-derivatives","BTCF0:USTF0",1747679424014,0.31970421,105180.0,105170.0,0.65701817]
["bitfinex-derivatives","BTCF0:USTF0",1747679424215,0.40813424,105180.0,105170.0,0.65701817]
["bitfinex-derivatives","BTCF0:USTF0",1747679424422,0.94821124,105180.0,105170.0,0.65701817]
["bitfinex-derivatives","BTCF0:USTF0",1747679426422,0.94821124,105180.0,105170.0,0.42333817]
["bitfinex-derivatives","BTCF0:USTF0",1747679426626,0.1901258,105170.0,105160.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747679426928,0.9996028,105170.0,105160.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1747679427133,0.9996028,105170.0,105160.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747679427829,1.0006028,105170.0,105160.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1747679428022,1.0016028,105170.0,105160.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1747679428417,1.03794271,105170.0,105160.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1747679429720,1.03794271,105170.0,105160.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1747679430127,0.86794271,105170.0,105160.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1747679430422,0.19018,105140.0,105130.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1747679430624,0.37096232,105140.0,105130.0,0.1443985]
["bitfinex-derivatives","BTCF0:USTF0",1747679430831,0.40496232,105140.0,105130.0,0.1775985]
["bitfinex-derivatives","BTCF0:USTF0",1747679431224,0.40496232,105140.0,105130.0,0.8985967]
["bitfinex-derivatives","BTCF0:USTF0",1747679431833,0.44130223,105140.0,105130.0,1.1285967]
["bitfinex-derivatives","BTCF0:USTF0",1747679432027,0.44230223,105140.0,105130.0,1.1285967]
["bitfinex-derivatives","BTCF0:USTF0",1747679432728,0.44330223,105140.0,105130.0,1.1285967]
["bitfinex-derivatives","BTCF0:USTF0",1747679433133,0.44330223,105140.0,105130.0,0.3375985]
["bitfinex-derivatives","BTCF0:USTF0",1747679433328,0.80410223,105140.0,105130.0,0.3475985]
["bitfinex-derivatives","BTCF0:USTF0",1747679433528,0.83850223,105140.0,105130.0,0.3475985]
["bitfinex-derivatives","BTCF0:USTF0",1747679433832,0.83850223,105140.0,105130.0,0.6977967]
["bitfinex-derivatives","BTCF0:USTF0",1747679434017,0.98579399,105140.0,105130.0,0.6977967]
["bitfinex-derivatives","BTCF0:USTF0",1747679434424,1.00040494,105140.0,105130.0,0.6977967]
["bitfinex-derivatives","BTCF0:USTF0",1747679434630,1.00040494,105140.0,105130.0,0.5075985]
["bitfinex-derivatives","BTCF0:USTF0",1747679434828,1.00040494,105140.0,105130.0,0.4775985]
["bitfinex-derivatives","BTCF0:USTF0",1747679435028,1.00040494,105140.0,105130.0,0.48268587]
["bitfinex-derivatives","BTCF0:USTF0",1747679435229,0.82112794,105140.0,105130.0,0.48268587]
["bitfinex-derivatives","BTCF0:USTF0",1747679435430,1.00040494,105140.0,105130.0,0.67288397]
["bitfinex-derivatives","BTCF0:USTF0",1747679436231,0.82112794,105140.0,105130.0,0.67288397]
["bitfinex-derivatives","BTCF0:USTF0",1747679436426,1.00040494,105140.0,105130.0,0.67288397]
["bitfinex-derivatives","BTCF0:USTF0",1747679436731,0.82112794,105140.0,105130.0,0.53288397]
["bitfinex-derivatives","BTCF0:USTF0",1747679436937,1.00040494,105140.0,105130.0,0.53288397]
["bitfinex-derivatives","BTCF0:USTF0",1747679437126,1.00040494,105140.0,105130.0,0.68288397]
["bitfinex-derivatives","BTCF0:USTF0",1747679437331,0.82112794,105140.0,105130.0,0.68288397]
["bitfinex-derivatives","BTCF0:USTF0",1747679437523,1.00040494,105140.0,105130.0,0.68288397]
["bitfinex-derivatives","BTCF0:USTF0",1747679437724,1.00040494,105140.0,105130.0,0.49268587]
["bitfinex-derivatives","BTCF0:USTF0",1747679438128,1.00040494,105140.0,105130.0,0.48578587]
["bitfinex-derivatives","BTCF0:USTF0",1747679438329,0.81022494,105140.0,105090.0,0.179277]
["bitfinex-derivatives","BTCF0:USTF0",1747679438517,2.92858394,105140.0,105020.0,0.85757318]
["bitfinex-derivatives","BTCF0:USTF0",1747679438723,3.0382763,105140.0,105000.0,0.30759062]
["bitfinex-derivatives","BTCF0:USTF0",1747679438921,0.3608,105090.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747679439121,1.5,105000.0,104930.0,0.00845815]
["bitfinex-derivatives","BTCF0:USTF0",1747679439437,0.1905422,104940.0,104930.0,0.15938451]
["bitfinex-derivatives","BTCF0:USTF0",1747679439729,0.1905584,104930.0,104920.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1747679439923,0.59186094,104930.0,104920.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747679440125,0.8026136,104930.0,104920.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747679440421,0.1905756,104920.0,104910.0,0.42079396]
["bitfinex-derivatives","BTCF0:USTF0",1747679440623,1.2515036,104920.0,104890.0,0.01262932]
["bitfinex-derivatives","BTCF0:USTF0",1747679440830,0.9122119,104900.0,104890.0,0.01262932]
["bitfinex-derivatives","BTCF0:USTF0",1747679441023,0.9134671,104900.0,104890.0,0.13262932]
["bitfinex-derivatives","BTCF0:USTF0",1747679441220,0.9134671,104900.0,104890.0,0.25262932]
["bitfinex-derivatives","BTCF0:USTF0",1747679441221,1.0834671,104900.0,104890.0,0.25262932]
["bitfinex-derivatives","BTCF0:USTF0",1747679441632,1.0834671,104900.0,104890.0,0.38262932]
["bitfinex-derivatives","BTCF0:USTF0",1747679442230,1.0834671,104900.0,104890.0,0.48262932]
["bitfinex-derivatives","BTCF0:USTF0",1747679442231,0.9144671,104900.0,104890.0,0.48262932]
["bitfinex-derivatives","BTCF0:USTF0",1747679443036,0.9144671,104900.0,104890.0,0.71915782]
["bitfinex-derivatives","BTCF0:USTF0",1747679443226,0.1906119,104900.0,104890.0,0.65262932]
["bitfinex-derivatives","BTCF0:USTF0",1747679443429,0.4450119,104900.0,104890.0,0.58552932]
["bitfinex-derivatives","BTCF0:USTF0",1747679443630,0.12055181,104900.0,104890.0,0.94632932]
["bitfinex-derivatives","BTCF0:USTF0",1747679443929,0.12055181,104900.0,104890.0,0.82205782]
["bitfinex-derivatives","BTCF0:USTF0",1747679444124,0.48135181,104900.0,104890.0,0.41552932]
["bitfinex-derivatives","BTCF0:USTF0",1747679444344,0.84115181,104900.0,104890.0,0.41552932]
["bitfinex-derivatives","BTCF0:USTF0",1747679444535,0.84215181,104900.0,104890.0,0.41552932]
["bitfinex-derivatives","BTCF0:USTF0",1747679445226,0.84215181,104900.0,104890.0,0.58552932]
["bitfinex-derivatives","BTCF0:USTF0",1747679445523,0.84315181,104900.0,104890.0,0.58652932]
["bitfinex-derivatives","BTCF0:USTF0",1747679445727,0.84315181,104900.0,104890.0,0.49713611]
["bitfinex-derivatives","BTCF0:USTF0",1747679446022,0.84215181,104900.0,104890.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1747679446229,0.84215181,104900.0,104890.0,0.62900074]
["bitfinex-derivatives","BTCF0:USTF0",1747679446527,0.84315181,104900.0,104890.0,0.62900074]
["bitfinex-derivatives","BTCF0:USTF0",1747679446729,0.84215181,104900.0,104890.0,0.53860441]
["bitfinex-derivatives","BTCF0:USTF0",1747679446928,0.84715181,104900.0,104890.0,0.53860441]
["bitfinex-derivatives","BTCF0:USTF0",1747679447130,0.12455181,104900.0,104890.0,0.53860441]
["bitfinex-derivatives","BTCF0:USTF0",1747679447326,0.12855181,104900.0,104890.0,0.77513291]
["bitfinex-derivatives","BTCF0:USTF0",1747679447536,0.04533991,104900.0,104890.0,1.13593291]
["bitfinex-derivatives","BTCF0:USTF0",1747679447731,0.04533991,104900.0,104890.0,1.01933814]
["bitfinex-derivatives","BTCF0:USTF0",1747679447926,0.23595241,104900.0,104890.0,1.14933814]
["bitfinex-derivatives","BTCF0:USTF0",1747679448327,0.23595241,104900.0,104890.0,0.91280964]
["bitfinex-derivatives","BTCF0:USTF0",1747679448735,0.23595241,104900.0,104890.0,1.14933814]
["bitfinex-derivatives","BTCF0:USTF0",1747679448930,0.23095241,104900.0,104890.0,1.14933814]
["bitfinex-derivatives","BTCF0:USTF0",1747679449235,0.23095241,104900.0,104890.0,0.91280964]
["bitfinex-derivatives","BTCF0:USTF0",1747679449437,0.59575241,104900.0,104890.0,0.55300964]
["bitfinex-derivatives","BTCF0:USTF0",1747679449737,0.82828091,104900.0,104890.0,0.36521204]
["bitfinex-derivatives","BTCF0:USTF0",1747679449940,0.68908441,104900.0,104890.0,0.28046994]
["bitfinex-derivatives","BTCF0:USTF0",1747679450136,0.99221291,104900.0,104890.0,0.18743294]
["bitfinex-derivatives","BTCF0:USTF0",1747679450326,0.99221291,104900.0,104890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747679450534,0.1906489,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747679450833,0.9122489,104880.0,104870.0,0.38358223]
["bitfinex-derivatives","BTCF0:USTF0",1747679451036,1.2193774,104880.0,104870.0,0.38358223]
["bitfinex-derivatives","BTCF0:USTF0",1747679451339,1.4559059,104880.0,104870.0,0.55358223]
["bitfinex-derivatives","BTCF0:USTF0",1747679451630,1.4559059,104880.0,104840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747679451631,0.0476686,104870.0,104840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747679451834,0.788032,104850.0,104840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747679452132,0.58784341,104850.0,104840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747679452345,0.65844341,104850.0,104840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747679452733,0.75382341,104850.0,104840.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1747679452935,0.89497191,104850.0,104840.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1747679453129,0.89497191,104850.0,104840.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1747679453325,0.62354341,104850.0,104840.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1747679453526,0.22704341,104850.0,104840.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1747679453733,0.22704341,104850.0,104840.0,0.7176216]
["bitfinex-derivatives","BTCF0:USTF0",1747679453734,0.03633991,104850.0,104840.0,0.7176216]
["bitfinex-derivatives","BTCF0:USTF0",1747679453935,0.22704331,104850.0,104840.0,0.3923216]
["bitfinex-derivatives","BTCF0:USTF0",1747679454133,0.22704331,104850.0,104840.0,0.38343654]
["bitfinex-derivatives","BTCF0:USTF0",1747679454335,0.22704331,104850.0,104840.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1747679454537,0.58784331,104850.0,104840.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1747679454731,0.82437181,104850.0,104840.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1747679455133,0.58784331,104850.0,104840.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1747679455337,0.22704331,104850.0,104840.0,0.8370216]
["bitfinex-derivatives","BTCF0:USTF0",1747679455633,0.22704331,104850.0,104840.0,0.4762216]
["bitfinex-derivatives","BTCF0:USTF0",1747679455938,0.03633991,104850.0,104840.0,0.8370216]
["bitfinex-derivatives","BTCF0:USTF0",1747679456136,0.883371,104860.0,104850.0,0.1907034]
["bitfinex-derivatives","BTCF0:USTF0",1747679456338,0.1907034,104850.0,104840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747679456529,0.8544319,104850.0,104840.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747679457045,0.6179034,104850.0,104840.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747679457431,0.5515034,104850.0,104840.0,0.6186216]
["bitfinex-derivatives","BTCF0:USTF0",1747679457736,0.1907034,104850.0,104840.0,0.6186216]
["bitfinex-derivatives","BTCF0:USTF0",1747679457938,0.5515034,104850.0,104840.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1747679458142,0.5515034,104850.0,104840.0,0.38532722]
["bitfinex-derivatives","BTCF0:USTF0",1747679458143,0.7584025,104850.0,104840.0,0.38532722]
["bitfinex-derivatives","BTCF0:USTF0",1747679458531,0.7584025,104850.0,104840.0,0.57604882]
["bitfinex-derivatives","BTCF0:USTF0",1747679458831,0.7584025,104850.0,104840.0,0.38532722]
["bitfinex-derivatives","BTCF0:USTF0",1747679459243,0.994931,104850.0,104840.0,0.38532722]
["bitfinex-derivatives","BTCF0:USTF0",1747679459551,0.7584025,104850.0,104840.0,0.38532722]
["bitfinex-derivatives","BTCF0:USTF0",1747679459845,0.994931,104850.0,104840.0,0.2511721]
["bitfinex-derivatives","BTCF0:USTF0",1747679460344,0.7584025,104850.0,104840.0,0.37860103]
["bitfinex-derivatives","BTCF0:USTF0",1747679460527,0.7584025,104850.0,104840.0,0.56932263]
["bitfinex-derivatives","BTCF0:USTF0",1747679460933,0.7584025,104850.0,104840.0,0.42044928]
["bitfinex-derivatives","BTCF0:USTF0",1747679461133,0.7584025,104850.0,104840.0,0.43044928]
["bitfinex-derivatives","BTCF0:USTF0",1747679461644,0.994931,104850.0,104840.0,0.23972768]
["bitfinex-derivatives","BTCF0:USTF0",1747679461847,0.7584025,104850.0,104840.0,0.23972768]
["bitfinex-derivatives","BTCF0:USTF0",1747679462046,0.3976025,104850.0,104840.0,0.43044928]
["bitfinex-derivatives","BTCF0:USTF0",1747679462733,0.2068991,104850.0,104840.0,0.79124928]
["bitfinex-derivatives","BTCF0:USTF0",1747679462933,0.2068991,104850.0,104840.0,0.70181948]
["bitfinex-derivatives","BTCF0:USTF0",1747679463139,0.2068991,104850.0,104840.0,0.93834798]
["bitfinex-derivatives","BTCF0:USTF0",1747679463342,0.2068991,104850.0,104840.0,1.51372797]
["bitfinex-derivatives","BTCF0:USTF0",1747679463541,0.00014275,104870.0,104860.0,0.1906853]
["bitfinex-derivatives","BTCF0:USTF0",1747679463738,0.00014275,104870.0,104860.0,1.64806114]
["bitfinex-derivatives","BTCF0:USTF0",1747679463937,0.00014275,104870.0,104860.0,1.28726114]
["bitfinex-derivatives","BTCF0:USTF0",1747679464143,0.00014275,104870.0,104860.0,1.25393264]
["bitfinex-derivatives","BTCF0:USTF0",1747679464435,0.84901995,104880.0,104870.0,0.1906671]
["bitfinex-derivatives","BTCF0:USTF0",1747679464436,0.29757015,104880.0,104870.0,0.1906671]
["bitfinex-derivatives","BTCF0:USTF0",1747679464649,0.29757015,104880.0,104870.0,1.0546671]
["bitfinex-derivatives","BTCF0:USTF0",1747679465143,0.48821905,104880.0,104870.0,1.2246671]
["bitfinex-derivatives","BTCF0:USTF0",1747679465346,0.29757015,104880.0,104870.0,1.2246671]
["bitfinex-derivatives","BTCF0:USTF0",1747679465548,0.00014275,104890.0,104880.0,0.1906489]
["bitfinex-derivatives","BTCF0:USTF0",1747679465739,0.2382778,104900.0,104890.0,0.1906307]
["bitfinex-derivatives","BTCF0:USTF0",1747679465936,0.1906226,104900.0,104890.0,0.7465307]
["bitfinex-derivatives","BTCF0:USTF0",1747679466249,0.5514226,104900.0,104890.0,0.52239591]
["bitfinex-derivatives","BTCF0:USTF0",1747679466550,0.7879511,104900.0,104890.0,0.69812642]
["bitfinex-derivatives","BTCF0:USTF0",1747679466934,0.8215511,104900.0,104890.0,0.69812642]
["bitfinex-derivatives","BTCF0:USTF0",1747679467643,0.5850226,104900.0,104890.0,0.69812642]
["bitfinex-derivatives","BTCF0:USTF0",1747679467948,0.0336,104900.0,104890.0,0.69812642]
["bitfinex-derivatives","BTCF0:USTF0",1747679468335,0.821541,104900.0,104890.0,0.32869358]
["bitfinex-derivatives","BTCF0:USTF0",1747679468534,0.64460441,104900.0,104890.0,0.51932428]
["bitfinex-derivatives","BTCF0:USTF0",1747679468747,0.31910441,104900.0,104890.0,0.64103878]
["bitfinex-derivatives","BTCF0:USTF0",1747679468954,0.25020441,104900.0,104890.0,1.04703878]
["bitfinex-derivatives","BTCF0:USTF0",1747679469143,0.25020441,104900.0,104890.0,1.0613628]
["bitfinex-derivatives","BTCF0:USTF0",1747679469446,0.63444561,104900.0,104890.0,1.10346759]
["bitfinex-derivatives","BTCF0:USTF0",1747679469842,0.00014275,104910.0,104890.0,1.74846259]
["bitfinex-derivatives","BTCF0:USTF0",1747679470149,0.03474275,104910.0,104900.0,0.15722515]
["bitfinex-derivatives","BTCF0:USTF0",1747679470451,0.03474275,104910.0,104900.0,1.02512515]
["bitfinex-derivatives","BTCF0:USTF0",1747679470452,0.07004275,104910.0,104900.0,1.02512515]
["bitfinex-derivatives","BTCF0:USTF0",1747679470752,0.62143705,104910.0,104900.0,0.66432515]
["bitfinex-derivatives","BTCF0:USTF0",1747679470934,0.03544275,104910.0,104900.0,0.66432515]
["bitfinex-derivatives","BTCF0:USTF0",1747679471136,0.03544275,104910.0,104900.0,1.19512515]
["bitfinex-derivatives","BTCF0:USTF0",1747679471542,0.22603705,104910.0,104900.0,1.19512515]
["bitfinex-derivatives","BTCF0:USTF0",1747679471758,0.03544275,104910.0,104900.0,2.27664515]
["bitfinex-derivatives","BTCF0:USTF0",1747679472251,0.002,104920.0,104910.0,0.1905935]
["bitfinex-derivatives","BTCF0:USTF0",1747679472453,0.01250254,104920.0,104910.0,1.0484935]
["bitfinex-derivatives","BTCF0:USTF0",1747679472642,0.20307784,104920.0,104910.0,0.7084935]
["bitfinex-derivatives","BTCF0:USTF0",1747679472962,0.23567764,104920.0,104910.0,1.7491333]
["bitfinex-derivatives","BTCF0:USTF0",1747679473245,0.01250254,104920.0,104910.0,2.2799333]
["bitfinex-derivatives","BTCF0:USTF0",1747679474448,0.01250254,104920.0,104910.0,2.3131333]
["bitfinex-derivatives","BTCF0:USTF0",1747679475345,0.40805117,104920.0,104910.0,2.3131333]
["bitfinex-derivatives","BTCF0:USTF0",1747679475653,0.68002242,104920.0,104910.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1747679475857,0.86979392,104920.0,104910.0,0.5405754]
["bitfinex-derivatives","BTCF0:USTF0",1747679476239,0.50899392,104920.0,104910.0,0.5405754]
["bitfinex-derivatives","BTCF0:USTF0",1747679476441,0.50899392,104920.0,104910.0,0.42734817]
["bitfinex-derivatives","BTCF0:USTF0",1747679476641,1.11818138,104920.0,104910.0,0.69734817]
["bitfinex-derivatives","BTCF0:USTF0",1747679476848,0.75738138,104920.0,104910.0,0.42734817]
["bitfinex-derivatives","BTCF0:USTF0",1747679477052,0.52085288,104920.0,104910.0,0.38481136]
["bitfinex-derivatives","BTCF0:USTF0",1747679477242,0.75738138,104920.0,104910.0,0.36991594]
["bitfinex-derivatives","BTCF0:USTF0",1747679477443,0.52085288,104920.0,104910.0,0.36991594]
["bitfinex-derivatives","BTCF0:USTF0",1747679478052,0.75738138,104920.0,104910.0,0.36991594]
["bitfinex-derivatives","BTCF0:USTF0",1747679478254,0.52085288,104920.0,104910.0,0.36991594]
["bitfinex-derivatives","BTCF0:USTF0",1747679478754,0.52085288,104920.0,104910.0,0.28054445]
["bitfinex-derivatives","BTCF0:USTF0",1747679479145,0.52085288,104920.0,104910.0,0.45054445]
["bitfinex-derivatives","BTCF0:USTF0",1747679479455,0.52085288,104920.0,104910.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1747679479657,0.52085288,104920.0,104910.0,0.5207754]
["bitfinex-derivatives","BTCF0:USTF0",1747679480353,0.75738138,104920.0,104910.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1747679480538,1.11818138,104920.0,104910.0,0.2259425]
["bitfinex-derivatives","BTCF0:USTF0",1747679480850,1.11818138,104920.0,104910.0,0.23102987]
["bitfinex-derivatives","BTCF0:USTF0",1747679481045,0.88165288,104920.0,104910.0,0.42160537]
["bitfinex-derivatives","BTCF0:USTF0",1747679481241,0.52085288,104920.0,104910.0,0.42160537]
["bitfinex-derivatives","BTCF0:USTF0",1747679481856,0.68390765,104920.0,104910.0,0.42160537]
["bitfinex-derivatives","BTCF0:USTF0",1747679482156,1.04470765,104920.0,104910.0,0.23102987]
["bitfinex-derivatives","BTCF0:USTF0",1747679482352,1.04470765,104920.0,104910.0,0.42160537]
["bitfinex-derivatives","BTCF0:USTF0",1747679482552,1.28123615,104920.0,104910.0,0.23102987]
["bitfinex-derivatives","BTCF0:USTF0",1747679482853,1.04470765,104920.0,104910.0,0.23102987]
["bitfinex-derivatives","BTCF0:USTF0",1747679483042,1.28123615,104920.0,104910.0,0.23102987]
["bitfinex-derivatives","BTCF0:USTF0",1747679483241,1.04470765,104920.0,104910.0,0.36083028]
["bitfinex-derivatives","BTCF0:USTF0",1747679483858,1.03470765,104920.0,104910.0,0.36083028]
["bitfinex-derivatives","BTCF0:USTF0",1747679484059,1.03470765,104920.0,104910.0,0.17025478]
["bitfinex-derivatives","BTCF0:USTF0",1747679484262,0.91771792,104920.0,104910.0,0.17025478]
["bitfinex-derivatives","BTCF0:USTF0",1747679484646,1.19947781,104920.0,104910.0,0.17025478]
["bitfinex-derivatives","BTCF0:USTF0",1747679485246,0.96294931,104920.0,104910.0,0.17025478]
["bitfinex-derivatives","BTCF0:USTF0",1747679485649,1.19947781,104920.0,104910.0,0.17025478]
["bitfinex-derivatives","BTCF0:USTF0",1747679486252,0.96294931,104920.0,104910.0,0.17025478]
["bitfinex-derivatives","BTCF0:USTF0",1747679486451,1.19947781,104920.0,104910.0,0.17025478]
["bitfinex-derivatives","BTCF0:USTF0",1747679487757,1.19009164,104920.0,104910.0,0.17025478]
["bitfinex-derivatives","BTCF0:USTF0",1747679488745,1.42662014,104920.0,104910.0,0.10763628]
["bitfinex-derivatives","BTCF0:USTF0",1747679488954,0.1905936,104900.0,104890.0,0.4066239]
["bitfinex-derivatives","BTCF0:USTF0",1747679489148,0.58683635,104900.0,104890.0,1.0366239]
["bitfinex-derivatives","BTCF0:USTF0",1747679489348,0.89056485,104900.0,104890.0,1.0366239]
["bitfinex-derivatives","BTCF0:USTF0",1747679489754,0.65403635,104900.0,104890.0,1.0366239]
["bitfinex-derivatives","BTCF0:USTF0",1747679489956,0.83442477,104900.0,104890.0,1.0366239]
["bitfinex-derivatives","BTCF0:USTF0",1747679490460,0.83442477,104900.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747679490461,0.19063,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747679490662,0.73181842,104880.0,104870.0,0.07190703]
["bitfinex-derivatives","BTCF0:USTF0",1747679490956,0.25893,104880.0,104870.0,0.90335513]
["bitfinex-derivatives","BTCF0:USTF0",1747679491256,0.30499504,104880.0,104870.0,0.77045513]
["bitfinex-derivatives","BTCF0:USTF0",1747679491463,0.30499504,104880.0,104870.0,0.72207836]
["bitfinex-derivatives","BTCF0:USTF0",1747679491659,0.34043779,104880.0,104870.0,0.52190703]
["bitfinex-derivatives","BTCF0:USTF0",1747679491851,0.88162621,104880.0,104870.0,0.60935599]
["bitfinex-derivatives","BTCF0:USTF0",1747679492050,0.88162621,104880.0,104870.0,0.80000419]
["bitfinex-derivatives","BTCF0:USTF0",1747679492251,0.70123779,104880.0,104870.0,0.60935599]
["bitfinex-derivatives","BTCF0:USTF0",1747679492450,0.70123779,104880.0,104870.0,0.80000419]
["bitfinex-derivatives","BTCF0:USTF0",1747679492655,0.70323779,104880.0,104870.0,0.80000419]
["bitfinex-derivatives","BTCF0:USTF0",1747679492857,0.71509675,104880.0,104870.0,0.80000419]
["bitfinex-derivatives","BTCF0:USTF0",1747679493052,0.71509675,104880.0,104870.0,0.56680097]
["bitfinex-derivatives","BTCF0:USTF0",1747679493259,0.89548517,104880.0,104870.0,0.56680097]
["bitfinex-derivatives","BTCF0:USTF0",1747679493647,0.98592916,104880.0,104870.0,0.53951677]
["bitfinex-derivatives","BTCF0:USTF0",1747679493851,0.1906482,104870.0,104860.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747679494159,0.65149095,104870.0,104860.0,0.27312352]
["bitfinex-derivatives","BTCF0:USTF0",1747679494755,0.69755599,104870.0,104860.0,0.31369944]
["bitfinex-derivatives","BTCF0:USTF0",1747679495552,0.69755599,104870.0,104860.0,0.30298077]
["bitfinex-derivatives","BTCF0:USTF0",1747679495753,0.69755599,104870.0,104860.0,0.62298077]
["bitfinex-derivatives","BTCF0:USTF0",1747679496658,0.69755599,104870.0,104860.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1747679497254,0.30131324,104870.0,104860.0,0.83643241]
["bitfinex-derivatives","BTCF0:USTF0",1747679497557,0.30131324,104870.0,104860.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1747679497950,0.66211324,104870.0,104860.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1747679498154,0.69755599,104870.0,104860.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1747679498662,0.48330439,104870.0,104860.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1747679498860,0.44786164,104870.0,104860.0,1.05709881]
["bitfinex-derivatives","BTCF0:USTF0",1747679499061,0.4597206,104870.0,104860.0,1.05709881]
["bitfinex-derivatives","BTCF0:USTF0",1747679499267,0.8205206,104870.0,104860.0,0.51643241]
["bitfinex-derivatives","BTCF0:USTF0",1747679499563,0.8205206,104870.0,104860.0,0.85643241]
["bitfinex-derivatives","BTCF0:USTF0",1747679500068,0.8205206,104870.0,104860.0,1.03709871]
["bitfinex-derivatives","BTCF0:USTF0",1747679500265,0.8205206,104870.0,104860.0,1.05709871]
["bitfinex-derivatives","BTCF0:USTF0",1747679500563,0.8205206,104870.0,104860.0,1.09019871]
["bitfinex-derivatives","BTCF0:USTF0",1747679500759,0.8305206,104870.0,104860.0,1.09019871]
["bitfinex-derivatives","BTCF0:USTF0",1747679501062,0.8205206,104870.0,104860.0,1.09019871]
["bitfinex-derivatives","BTCF0:USTF0",1747679501658,0.8205206,104870.0,104860.0,0.92433241]
["bitfinex-derivatives","BTCF0:USTF0",1747679501858,0.8205206,104870.0,104860.0,0.8780663]
["bitfinex-derivatives","BTCF0:USTF0",1747679502052,0.4597206,104870.0,104860.0,0.6880663]
["bitfinex-derivatives","BTCF0:USTF0",1747679502254,0.80866164,104870.0,104860.0,1.11499881]
["bitfinex-derivatives","BTCF0:USTF0",1747679502453,0.7207326,104870.0,104860.0,1.11499881]
["bitfinex-derivatives","BTCF0:USTF0",1747679502961,0.7207326,104870.0,104860.0,0.8780664]
["bitfinex-derivatives","BTCF0:USTF0",1747679503162,0.7207326,104870.0,104860.0,1.11499881]
["bitfinex-derivatives","BTCF0:USTF0",1747679504069,0.7207326,104870.0,104860.0,0.92433241]
["bitfinex-derivatives","BTCF0:USTF0",1747679504477,0.7207326,104870.0,104860.0,0.8780665]
["bitfinex-derivatives","BTCF0:USTF0",1747679504661,0.7207326,104870.0,104860.0,1.11499891]
["bitfinex-derivatives","BTCF0:USTF0",1747679505564,0.72123514,104870.0,104860.0,1.11499891]
["bitfinex-derivatives","BTCF0:USTF0",1747679506069,0.36043514,104870.0,104860.0,1.11499891]
["bitfinex-derivatives","BTCF0:USTF0",1747679506266,0.72123514,104870.0,104860.0,1.11499891]
["bitfinex-derivatives","BTCF0:USTF0",1747679506463,0.16978694,104870.0,104860.0,1.11499891]
["bitfinex-derivatives","BTCF0:USTF0",1747679506664,0.10518694,104870.0,104860.0,1.47579891]
["bitfinex-derivatives","BTCF0:USTF0",1747679506878,0.08992904,104880.0,104860.0,1.47579891]
["bitfinex-derivatives","BTCF0:USTF0",1747679506879,0.15622904,104880.0,104870.0,0.1906483]
["bitfinex-derivatives","BTCF0:USTF0",1747679507176,0.28783588,104890.0,104880.0,0.1906301]
["bitfinex-derivatives","BTCF0:USTF0",1747679507375,0.28783588,104890.0,104880.0,1.59319492]
["bitfinex-derivatives","BTCF0:USTF0",1747679507566,0.28783588,104890.0,104880.0,1.35626251]
["bitfinex-derivatives","BTCF0:USTF0",1747679507874,0.28783588,104890.0,104880.0,1.59319492]
["bitfinex-derivatives","BTCF0:USTF0",1747679508067,0.28783588,104890.0,104880.0,1.76319492]
["bitfinex-derivatives","BTCF0:USTF0",1747679508269,0.28783588,104890.0,104880.0,1.2893301]
["bitfinex-derivatives","BTCF0:USTF0",1747679508473,0.28783588,104890.0,104880.0,1.52626251]
["bitfinex-derivatives","BTCF0:USTF0",1747679508661,0.02404874,104890.0,104880.0,1.76319492]
["bitfinex-derivatives","BTCF0:USTF0",1747679509375,0.02404874,104890.0,104880.0,1.2893301]
["bitfinex-derivatives","BTCF0:USTF0",1747679509677,0.02404874,104890.0,104880.0,1.52626251]
["bitfinex-derivatives","BTCF0:USTF0",1747679509871,0.02404874,104890.0,104880.0,1.76319492]
["bitfinex-derivatives","BTCF0:USTF0",1747679510267,0.00014275,104890.0,104880.0,1.76319492]
["bitfinex-derivatives","BTCF0:USTF0",1747679510770,0.00014275,104890.0,104880.0,1.89669492]
["bitfinex-derivatives","BTCF0:USTF0",1747679510962,0.00014275,104890.0,104880.0,1.86630443]
["bitfinex-derivatives","BTCF0:USTF0",1747679511171,0.00014275,104890.0,104880.0,1.9667358]
["bitfinex-derivatives","BTCF0:USTF0",1747679511780,0.2568907,104910.0,104900.0,0.1905938]
["bitfinex-derivatives","BTCF0:USTF0",1747679511966,0.29233345,104910.0,104900.0,0.90752621]
["bitfinex-derivatives","BTCF0:USTF0",1747679512165,0.0663,104910.0,104900.0,1.49552621]
["bitfinex-derivatives","BTCF0:USTF0",1747679512568,0.2568756,104910.0,104900.0,1.49552621]
["bitfinex-derivatives","BTCF0:USTF0",1747679513178,0.2568756,104910.0,104900.0,1.2585938]
["bitfinex-derivatives","BTCF0:USTF0",1747679513673,0.2568756,104910.0,104900.0,1.43887264]
["bitfinex-derivatives","BTCF0:USTF0",1747679513979,0.0663,104910.0,104900.0,1.43887264]
["bitfinex-derivatives","BTCF0:USTF0",1747679514381,0.2568757,104910.0,104900.0,1.43887264]
["bitfinex-derivatives","BTCF0:USTF0",1747679514567,0.2568757,104910.0,104900.0,1.44458993]
["bitfinex-derivatives","BTCF0:USTF0",1747679514772,0.0663,104910.0,104900.0,1.44458993]
["bitfinex-derivatives","BTCF0:USTF0",1747679515278,0.2568757,104910.0,104900.0,1.08378993]
["bitfinex-derivatives","BTCF0:USTF0",1747679515574,0.2568757,104910.0,104900.0,0.8729938]
["bitfinex-derivatives","BTCF0:USTF0",1747679515877,0.2568757,104910.0,104900.0,2.13467264]
["bitfinex-derivatives","BTCF0:USTF0",1747679516067,0.2568757,104910.0,104900.0,1.9748938]
["bitfinex-derivatives","BTCF0:USTF0",1747679517584,0.2568757,104910.0,104900.0,1.9543939]
["bitfinex-derivatives","BTCF0:USTF0",1747679518081,0.83339729,104910.0,104900.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1747679518279,0.83339729,104910.0,104900.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747679518587,0.83339729,104910.0,104900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747679520078,0.65311845,104910.0,104900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747679520279,0.69636161,104910.0,104900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747679520878,0.87664045,104910.0,104900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747679521177,0.69636161,104910.0,104900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747679521380,0.87664045,104910.0,104900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747679521570,0.69636161,104910.0,104900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747679521771,0.69636161,104910.0,104900.0,0.25745276]
["bitfinex-derivatives","BTCF0:USTF0",1747679522575,0.87664045,104910.0,104900.0,0.25745276]
["bitfinex-derivatives","BTCF0:USTF0",1747679523178,0.69636161,104910.0,104900.0,0.25745276]
["bitfinex-derivatives","BTCF0:USTF0",1747679523477,0.87664045,104910.0,104900.0,0.25745276]
["bitfinex-derivatives","BTCF0:USTF0",1747679523869,0.69636161,104910.0,104900.0,0.59745276]
["bitfinex-derivatives","BTCF0:USTF0",1747679524281,0.69636161,104910.0,104900.0,0.40745276]
["bitfinex-derivatives","BTCF0:USTF0",1747679524478,0.69636161,104910.0,104900.0,0.59804676]
["bitfinex-derivatives","BTCF0:USTF0",1747679524682,0.69636161,104910.0,104900.0,0.81804676]
["bitfinex-derivatives","BTCF0:USTF0",1747679525181,0.47034316,104910.0,104900.0,0.9983256]
["bitfinex-derivatives","BTCF0:USTF0",1747679525383,0.30011896,104910.0,104900.0,1.00341297]
["bitfinex-derivatives","BTCF0:USTF0",1747679525679,0.30011896,104910.0,104900.0,1.03221297]
["bitfinex-derivatives","BTCF0:USTF0",1747679526183,0.30011896,104910.0,104900.0,0.85193413]
["bitfinex-derivatives","BTCF0:USTF0",1747679530085,0.30011896,104910.0,104900.0,0.82313413]
["bitfinex-derivatives","BTCF0:USTF0",1747679530883,0.30011896,104910.0,104900.0,1.00341297]
["bitfinex-derivatives","BTCF0:USTF0",1747679531391,0.30011896,104910.0,104900.0,0.82313413]
["bitfinex-derivatives","BTCF0:USTF0",1747679532385,0.33556171,104910.0,104900.0,0.82313413]
["bitfinex-derivatives","BTCF0:USTF0",1747679534589,0.69636171,104910.0,104900.0,0.63254013]
["bitfinex-derivatives","BTCF0:USTF0",1747679534894,0.69636171,104910.0,104900.0,0.82313513]
["bitfinex-derivatives","BTCF0:USTF0",1747679535086,0.87664055,104910.0,104900.0,0.63254013]
["bitfinex-derivatives","BTCF0:USTF0",1747679535784,0.69636171,104910.0,104900.0,0.82313513]
["bitfinex-derivatives","BTCF0:USTF0",1747679537175,0.7202677,104910.0,104900.0,1.03765513]
["bitfinex-derivatives","BTCF0:USTF0",1747679537580,0.83750643,104910.0,104900.0,1.03765513]
["bitfinex-derivatives","BTCF0:USTF0",1747679538783,0.64693063,104910.0,104900.0,1.72465397]
["bitfinex-derivatives","BTCF0:USTF0",1747679538978,0.28613063,104910.0,104900.0,1.72465397]
["bitfinex-derivatives","BTCF0:USTF0",1747679539281,0.25068788,104910.0,104900.0,2.13465397]
["bitfinex-derivatives","BTCF0:USTF0",1747679539480,0.25068788,104910.0,104900.0,2.14883604]
["bitfinex-derivatives","BTCF0:USTF0",1747679540780,0.13344915,104910.0,104900.0,3.23003604]
["bitfinex-derivatives","BTCF0:USTF0",1747679541187,0.13344915,104910.0,104900.0,1.52292003]
["bitfinex-derivatives","BTCF0:USTF0",1747679541387,0.13344915,104910.0,104900.0,3.32536003]
["bitfinex-derivatives","BTCF0:USTF0",1747679541587,0.06714915,104910.0,104900.0,3.23003604]
["bitfinex-derivatives","BTCF0:USTF0",1747679542591,0.06714915,104910.0,104900.0,3.0497572]
["bitfinex-derivatives","BTCF0:USTF0",1747679542783,0.13334915,104910.0,104900.0,3.23003604]
["bitfinex-derivatives","BTCF0:USTF0",1747679543287,0.13334915,104910.0,104900.0,3.0497572]
["bitfinex-derivatives","BTCF0:USTF0",1747679543479,0.13334915,104910.0,104900.0,3.23003604]
["bitfinex-derivatives","BTCF0:USTF0",1747679544194,0.06714915,104910.0,104900.0,3.23003604]
["bitfinex-derivatives","BTCF0:USTF0",1747679544991,0.09794915,104910.0,104900.0,3.23003604]
["bitfinex-derivatives","BTCF0:USTF0",1747679545297,0.06714915,104910.0,104900.0,3.42536003]
["bitfinex-derivatives","BTCF0:USTF0",1747679545901,0.04324316,104910.0,104900.0,3.42536003]
["bitfinex-derivatives","BTCF0:USTF0",1747679549907,0.10554316,104910.0,104900.0,3.42536003]
["bitfinex-derivatives","BTCF0:USTF0",1747679550904,0.04324316,104910.0,104900.0,3.60563887]
["bitfinex-derivatives","BTCF0:USTF0",1747679551107,0.04324316,104910.0,104900.0,3.42536003]
["bitfinex-derivatives","BTCF0:USTF0",1747679551601,0.07394316,104910.0,104900.0,3.42536003]
["bitfinex-derivatives","BTCF0:USTF0",1747679551802,0.10454316,104910.0,104900.0,3.42536003]
["bitfinex-derivatives","BTCF0:USTF0",1747679552192,0.10454316,104910.0,104900.0,3.83636003]
["bitfinex-derivatives","BTCF0:USTF0",1747679553990,0.10454316,104910.0,104900.0,3.42536003]
["bitfinex-derivatives","BTCF0:USTF0",1747679554598,0.10454316,104910.0,104900.0,3.33003604]
["bitfinex-derivatives","BTCF0:USTF0",1747679554796,0.10454316,104910.0,104900.0,3.21084003]
["bitfinex-derivatives","BTCF0:USTF0",1747679555003,0.33056461,104910.0,104900.0,1.2981172]
["bitfinex-derivatives","BTCF0:USTF0",1747679555299,0.33056461,104910.0,104900.0,2.38285513]
["bitfinex-derivatives","BTCF0:USTF0",1747679555603,0.33056461,104910.0,104900.0,2.77765397]
["bitfinex-derivatives","BTCF0:USTF0",1747679556702,0.33056461,104910.0,104900.0,2.59737513]
["bitfinex-derivatives","BTCF0:USTF0",1747679556900,0.69136461,104910.0,104900.0,2.19226013]
["bitfinex-derivatives","BTCF0:USTF0",1747679557107,0.87164345,104910.0,104900.0,1.71366013]
["bitfinex-derivatives","BTCF0:USTF0",1747679557294,0.8362007,104910.0,104900.0,0.79569738]
["bitfinex-derivatives","BTCF0:USTF0",1747679557605,1.17454373,104910.0,104900.0,1.05569738]
["bitfinex-derivatives","BTCF0:USTF0",1747679557801,2.67454373,104910.0,104900.0,1.05569738]
["bitfinex-derivatives","BTCF0:USTF0",1747679558017,1.17454373,104910.0,104900.0,0.69569738]
["bitfinex-derivatives","BTCF0:USTF0",1747679558209,0.92454373,104910.0,104900.0,0.69569738]
["bitfinex-derivatives","BTCF0:USTF0",1747679558399,1.10482257,104910.0,104900.0,0.69569738]
["bitfinex-derivatives","BTCF0:USTF0",1747679558708,0.1906333,104880.0,104870.0,0.00190703]
["bitfinex-derivatives","BTCF0:USTF0",1747679558898,0.1906697,104860.0,104850.0,0.4561422]
["bitfinex-derivatives","BTCF0:USTF0",1747679559094,0.5514697,104860.0,104850.0,0.91880934]
["bitfinex-derivatives","BTCF0:USTF0",1747679559305,0.62551286,104860.0,104850.0,0.7385305]
["bitfinex-derivatives","BTCF0:USTF0",1747679559504,0.62551286,104860.0,104850.0,0.9405311]
["bitfinex-derivatives","BTCF0:USTF0",1747679559706,0.62551286,104860.0,104850.0,1.12080994]
["bitfinex-derivatives","BTCF0:USTF0",1747679560199,0.62551286,104860.0,104850.0,1.29080994]
["bitfinex-derivatives","BTCF0:USTF0",1747679560805,0.62551286,104860.0,104850.0,1.1105311]
["bitfinex-derivatives","BTCF0:USTF0",1747679560994,0.62551286,104860.0,104850.0,1.29080994]
["bitfinex-derivatives","BTCF0:USTF0",1747679561911,0.62551286,104860.0,104850.0,1.24313864]
["bitfinex-derivatives","BTCF0:USTF0",1747679562212,0.65811286,104860.0,104850.0,1.24313864]
["bitfinex-derivatives","BTCF0:USTF0",1747679562407,0.8383917,104860.0,104850.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1747679562609,0.8383917,104860.0,104850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747679562806,0.65811286,104860.0,104850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747679563113,0.65811286,104860.0,104850.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1747679564403,0.65811286,104860.0,104850.0,0.8606879]
["bitfinex-derivatives","BTCF0:USTF0",1747679565108,0.1906879,104850.0,104840.0,0.01409728]
["bitfinex-derivatives","BTCF0:USTF0",1747679565305,0.1907061,104840.0,104830.0,0.00752254]
["bitfinex-derivatives","BTCF0:USTF0",1747679565501,0.6152061,104840.0,104830.0,0.62824684]
["bitfinex-derivatives","BTCF0:USTF0",1747679566214,0.8387281,104840.0,104830.0,0.79824684]
["bitfinex-derivatives","BTCF0:USTF0",1747679566615,0.65844926,104840.0,104830.0,0.79263206]
["bitfinex-derivatives","BTCF0:USTF0",1747679567408,0.65844926,104840.0,104830.0,0.9729109]
["bitfinex-derivatives","BTCF0:USTF0",1747679567713,0.65844926,104840.0,104830.0,0.79263206]
["bitfinex-derivatives","BTCF0:USTF0",1747679568014,0.65844926,104840.0,104830.0,0.9729109]
["bitfinex-derivatives","BTCF0:USTF0",1747679568316,0.65844926,104840.0,104830.0,0.79263206]
["bitfinex-derivatives","BTCF0:USTF0",1747679568505,0.69084926,104840.0,104830.0,0.79263206]
["bitfinex-derivatives","BTCF0:USTF0",1747679569408,0.69084926,104840.0,104830.0,0.9729109]
["bitfinex-derivatives","BTCF0:USTF0",1747679570004,0.69084926,104840.0,104830.0,0.97799827]
["bitfinex-derivatives","BTCF0:USTF0",1747679570206,0.13934316,104840.0,104830.0,1.35131767]
["bitfinex-derivatives","BTCF0:USTF0",1747679570412,0.33004936,104840.0,104830.0,1.35131767]
["bitfinex-derivatives","BTCF0:USTF0",1747679571219,0.33004936,104840.0,104830.0,1.14062921]
["bitfinex-derivatives","BTCF0:USTF0",1747679571515,0.69284936,104840.0,104830.0,0.96010805]
["bitfinex-derivatives","BTCF0:USTF0",1747679571704,0.69284936,104840.0,104830.0,0.79788561]
["bitfinex-derivatives","BTCF0:USTF0",1747679571909,0.69284936,104840.0,104830.0,0.97609061]
["bitfinex-derivatives","BTCF0:USTF0",1747679572104,0.69284936,104840.0,104830.0,0.78536621]
["bitfinex-derivatives","BTCF0:USTF0",1747679572307,0.69284936,104840.0,104830.0,0.79788561]
["bitfinex-derivatives","BTCF0:USTF0",1747679572508,0.69284936,104840.0,104830.0,0.80833117]
["bitfinex-derivatives","BTCF0:USTF0",1747679572706,0.69284936,104840.0,104830.0,0.60508737]
["bitfinex-derivatives","BTCF0:USTF0",1747679573518,1.03823736,104840.0,104830.0,0.60508737]
["bitfinex-derivatives","BTCF0:USTF0",1747679573722,0.1907426,104820.0,104810.0,0.65751366]
["bitfinex-derivatives","BTCF0:USTF0",1747679573909,0.5515426,104820.0,104810.0,1.2577925]
["bitfinex-derivatives","BTCF0:USTF0",1747679574115,0.6490426,104820.0,104810.0,1.26077444]
["bitfinex-derivatives","BTCF0:USTF0",1747679574414,1.3287726,104820.0,104810.0,0.423936]
["bitfinex-derivatives","BTCF0:USTF0",1747679574622,1.14849376,104820.0,104810.0,0.6146968]
["bitfinex-derivatives","BTCF0:USTF0",1747679574810,1.05308576,104820.0,104810.0,0.79497564]
["bitfinex-derivatives","BTCF0:USTF0",1747679575214,1.05308576,104820.0,104810.0,0.423936]
["bitfinex-derivatives","BTCF0:USTF0",1747679575624,1.05308576,104820.0,104810.0,0.6146968]
["bitfinex-derivatives","BTCF0:USTF0",1747679576213,1.05308576,104820.0,104810.0,0.423936]
["bitfinex-derivatives","BTCF0:USTF0",1747679576415,1.05308576,104820.0,104810.0,0.3646967]
["bitfinex-derivatives","BTCF0:USTF0",1747679576615,1.05308576,104820.0,104810.0,0.6246967]
["bitfinex-derivatives","BTCF0:USTF0",1747679576812,1.23975139,104820.0,104810.0,0.21095406]
["bitfinex-derivatives","BTCF0:USTF0",1747679577317,0.1907607,104810.0,104800.0,0.16411984]
["bitfinex-derivatives","BTCF0:USTF0",1747679577621,0.6151607,104810.0,104800.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1747679577820,0.7393607,104810.0,104800.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1747679578517,0.7393607,104810.0,104800.0,0.48798245]
["bitfinex-derivatives","BTCF0:USTF0",1747679580217,0.78260386,104810.0,104800.0,0.48798245]
["bitfinex-derivatives","BTCF0:USTF0",1747679580615,0.42180386,104810.0,104800.0,0.74128069]
["bitfinex-derivatives","BTCF0:USTF0",1747679580814,0.42180386,104810.0,104800.0,0.62230185]
["bitfinex-derivatives","BTCF0:USTF0",1747679581021,0.43616301,104810.0,104800.0,0.56100185]
["bitfinex-derivatives","BTCF0:USTF0",1747679581519,0.97724185,104810.0,104800.0,0.50050185]
["bitfinex-derivatives","BTCF0:USTF0",1747679582116,0.79696301,104810.0,104800.0,0.50050185]
["bitfinex-derivatives","BTCF0:USTF0",1747679582617,0.79696301,104810.0,104800.0,0.68078069]
["bitfinex-derivatives","BTCF0:USTF0",1747679582817,0.79696301,104810.0,104800.0,0.80258069]
["bitfinex-derivatives","BTCF0:USTF0",1747679583018,0.79696301,104810.0,104800.0,0.75999112]
["bitfinex-derivatives","BTCF0:USTF0",1747679583218,0.71990386,104810.0,104800.0,0.57971228]
["bitfinex-derivatives","BTCF0:USTF0",1747679583520,0.35910386,104810.0,104800.0,0.75999112]
["bitfinex-derivatives","BTCF0:USTF0",1747679583720,0.35910386,104810.0,104800.0,0.57971228]
["bitfinex-derivatives","BTCF0:USTF0",1747679583924,0.71990386,104810.0,104800.0,0.57971228]
["bitfinex-derivatives","BTCF0:USTF0",1747679584427,0.9001827,104810.0,104800.0,0.45791228]
["bitfinex-derivatives","BTCF0:USTF0",1747679584724,0.95881382,104810.0,104800.0,0.20539288]
["bitfinex-derivatives","BTCF0:USTF0",1747679585021,0.97327174,104810.0,104800.0,0.20539288]
["bitfinex-derivatives","BTCF0:USTF0",1747679585416,0.97327174,104810.0,104800.0,0.21048025]
["bitfinex-derivatives","BTCF0:USTF0",1747679585926,1.00327174,104810.0,104800.0,0.21048025]
["bitfinex-derivatives","BTCF0:USTF0",1747679586126,1.00327174,104810.0,104800.0,0.00806982]
["bitfinex-derivatives","BTCF0:USTF0",1747679586318,1.00327174,104810.0,104790.0,0.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1747679586319,0.1907789,104800.0,104790.0,0.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1747679586518,0.1908153,104780.0,104770.0,0.14741858]
["bitfinex-derivatives","BTCF0:USTF0",1747679586726,0.9124153,104780.0,104770.0,0.52741858]
["bitfinex-derivatives","BTCF0:USTF0",1747679586919,0.9124153,104780.0,104770.0,0.73077148]
["bitfinex-derivatives","BTCF0:USTF0",1747679587127,0.1908153,104780.0,104770.0,0.73077148]
["bitfinex-derivatives","BTCF0:USTF0",1747679587432,0.1908153,104780.0,104770.0,0.91105032]
["bitfinex-derivatives","BTCF0:USTF0",1747679587630,0.5516153,104780.0,104770.0,0.41590658]
["bitfinex-derivatives","BTCF0:USTF0",1747679587826,0.73189414,104780.0,104770.0,0.46658718]
["bitfinex-derivatives","BTCF0:USTF0",1747679588032,0.37109414,104780.0,104770.0,0.46658718]
["bitfinex-derivatives","BTCF0:USTF0",1747679588328,0.37109414,104780.0,104770.0,0.52888718]
["bitfinex-derivatives","BTCF0:USTF0",1747679588535,0.83376842,104780.0,104770.0,0.52888718]
["bitfinex-derivatives","BTCF0:USTF0",1747679588725,0.84015642,104780.0,104770.0,0.52888718]
["bitfinex-derivatives","BTCF0:USTF0",1747679588922,0.65987758,104780.0,104770.0,0.73224008]
["bitfinex-derivatives","BTCF0:USTF0",1747679589123,0.65987758,104780.0,104770.0,0.54140658]
["bitfinex-derivatives","BTCF0:USTF0",1747679589320,0.77648958,104780.0,104770.0,0.66994008]
["bitfinex-derivatives","BTCF0:USTF0",1747679589525,0.80039557,104780.0,104770.0,0.73074008]
["bitfinex-derivatives","BTCF0:USTF0",1747679590027,0.12578027,104780.0,104770.0,1.67121855]
["bitfinex-derivatives","BTCF0:USTF0",1747679590337,0.31659557,104780.0,104770.0,1.55593971]
["bitfinex-derivatives","BTCF0:USTF0",1747679590537,0.31659557,104780.0,104770.0,1.73621855]
["bitfinex-derivatives","BTCF0:USTF0",1747679591421,0.25796445,104780.0,104770.0,1.73621855]
["bitfinex-derivatives","BTCF0:USTF0",1747679592328,0.06714915,104780.0,104770.0,1.73621855]
["bitfinex-derivatives","BTCF0:USTF0",1747679592535,0.23405846,104780.0,104770.0,1.73621855]
["bitfinex-derivatives","BTCF0:USTF0",1747679594033,0.04324316,104780.0,104770.0,1.73621855]
["bitfinex-derivatives","BTCF0:USTF0",1747679595634,0.04324316,104780.0,104770.0,1.55593971]
["bitfinex-derivatives","BTCF0:USTF0",1747679595931,0.23405846,104780.0,104770.0,1.55593971]
["bitfinex-derivatives","BTCF0:USTF0",1747679596136,0.04324316,104780.0,104770.0,1.95097855]
["bitfinex-derivatives","BTCF0:USTF0",1747679596527,0.23405846,104780.0,104770.0,1.95097855]
["bitfinex-derivatives","BTCF0:USTF0",1747679596727,0.04324316,104780.0,104770.0,1.95097855]
["bitfinex-derivatives","BTCF0:USTF0",1747679599133,0.04324316,104780.0,104770.0,1.73621855]
["bitfinex-derivatives","BTCF0:USTF0",1747679599338,0.10187428,104780.0,104770.0,1.95097855]
["bitfinex-derivatives","BTCF0:USTF0",1747679599533,0.10187428,104780.0,104770.0,1.95606592]
["bitfinex-derivatives","BTCF0:USTF0",1747679600028,0.29268958,104780.0,104770.0,1.38050592]
["bitfinex-derivatives","BTCF0:USTF0",1747679600223,0.10187428,104780.0,104770.0,1.59526592]
["bitfinex-derivatives","BTCF0:USTF0",1747679600630,0.29268958,104780.0,104770.0,1.59526592]
["bitfinex-derivatives","BTCF0:USTF0",1747679600833,0.29268958,104780.0,104770.0,1.20022708]
["bitfinex-derivatives","BTCF0:USTF0",1747679601038,0.35688958,104780.0,104770.0,1.08746768]
["bitfinex-derivatives","BTCF0:USTF0",1747679601339,0.23027428,104780.0,104770.0,1.58947911]
["bitfinex-derivatives","BTCF0:USTF0",1747679601532,0.10187428,104780.0,104770.0,1.95027911]
["bitfinex-derivatives","BTCF0:USTF0",1747679601839,0.10187428,104780.0,104770.0,2.02617911]
["bitfinex-derivatives","BTCF0:USTF0",1747679602632,0.13158619,104780.0,104770.0,1.84590027]
["bitfinex-derivatives","BTCF0:USTF0",1747679602838,0.13158619,104780.0,104770.0,2.02617911]
["bitfinex-derivatives","BTCF0:USTF0",1747679605241,0.13158619,104780.0,104770.0,3.10865911]
["bitfinex-derivatives","BTCF0:USTF0",1747679606243,0.13158619,104780.0,104770.0,2.92838027]
["bitfinex-derivatives","BTCF0:USTF0",1747679606645,0.13158619,104780.0,104770.0,3.10865911]
["bitfinex-derivatives","BTCF0:USTF0",1747679607347,0.17276807,104780.0,104770.0,3.10865911]
["bitfinex-derivatives","BTCF0:USTF0",1747679607846,0.17276807,104780.0,104770.0,2.92838027]
["bitfinex-derivatives","BTCF0:USTF0",1747679608034,0.17276807,104780.0,104770.0,3.10865911]
["bitfinex-derivatives","BTCF0:USTF0",1747679608230,0.17276807,104780.0,104770.0,3.10869911]
["bitfinex-derivatives","BTCF0:USTF0",1747679608443,0.17276807,104780.0,104770.0,2.89389911]
["bitfinex-derivatives","BTCF0:USTF0",1747679608644,0.17276807,104780.0,104770.0,3.10869911]
["bitfinex-derivatives","BTCF0:USTF0",1747679608847,0.17276807,104780.0,104770.0,2.92842027]
["bitfinex-derivatives","BTCF0:USTF0",1747679609132,0.17276807,104780.0,104770.0,3.10869911]
["bitfinex-derivatives","BTCF0:USTF0",1747679610545,0.13158619,104780.0,104770.0,3.10869911]
["bitfinex-derivatives","BTCF0:USTF0",1747679611243,0.13158619,104780.0,104770.0,2.92842027]
["bitfinex-derivatives","BTCF0:USTF0",1747679611446,0.13158619,104780.0,104770.0,3.10869911]
["bitfinex-derivatives","BTCF0:USTF0",1747679611644,0.13158619,104780.0,104770.0,2.92842027]
["bitfinex-derivatives","BTCF0:USTF0",1747679611945,0.19050782,104780.0,104770.0,3.10869911]
["bitfinex-derivatives","BTCF0:USTF0",1747679612153,0.03002524,104790.0,104780.0,0.1908152]
["bitfinex-derivatives","BTCF0:USTF0",1747679612344,0.03002524,104790.0,104780.0,1.52589228]
["bitfinex-derivatives","BTCF0:USTF0",1747679612845,0.15513333,104800.0,104790.0,0.55135468]
["bitfinex-derivatives","BTCF0:USTF0",1747679613149,0.14928126,104800.0,104790.0,1.58047408]
["bitfinex-derivatives","BTCF0:USTF0",1747679613545,0.14928126,104800.0,104790.0,1.68047408]
["bitfinex-derivatives","BTCF0:USTF0",1747679614252,0.03204253,104800.0,104790.0,1.68047408]
["bitfinex-derivatives","BTCF0:USTF0",1747679614449,0.03204253,104800.0,104790.0,1.3199164]
["bitfinex-derivatives","BTCF0:USTF0",1747679614647,0.03204253,104800.0,104790.0,1.68047408]
["bitfinex-derivatives","BTCF0:USTF0",1747679615756,0.03204253,104800.0,104790.0,1.68556145]
["bitfinex-derivatives","BTCF0:USTF0",1747679617849,0.03204253,104800.0,104790.0,1.90032145]
["bitfinex-derivatives","BTCF0:USTF0",1747679618059,0.002,104800.0,104790.0,1.63056377]
["bitfinex-derivatives","BTCF0:USTF0",1747679618355,0.002,104800.0,104790.0,2.02560261]
["bitfinex-derivatives","BTCF0:USTF0",1747679618654,0.1491,104800.0,104790.0,2.02560261]
["bitfinex-derivatives","BTCF0:USTF0",1747679619049,0.0784,104800.0,104790.0,2.02560261]
["bitfinex-derivatives","BTCF0:USTF0",1747679619444,0.002,104800.0,104790.0,2.20588145]
["bitfinex-derivatives","BTCF0:USTF0",1747679621055,0.0712,104800.0,104790.0,1.81084261]
["bitfinex-derivatives","BTCF0:USTF0",1747679621256,0.0712,104800.0,104790.0,2.02560261]
["bitfinex-derivatives","BTCF0:USTF0",1747679621752,0.0712,104800.0,104790.0,2.20588145]
["bitfinex-derivatives","BTCF0:USTF0",1747679621948,0.0712,104800.0,104790.0,1.99112145]
["bitfinex-derivatives","BTCF0:USTF0",1747679622153,0.0712,104800.0,104790.0,1.91652145]
["bitfinex-derivatives","BTCF0:USTF0",1747679622154,0.146,104800.0,104790.0,1.91652145]
["bitfinex-derivatives","BTCF0:USTF0",1747679622453,0.146,104800.0,104790.0,1.95100261]
["bitfinex-derivatives","BTCF0:USTF0",1747679622851,0.146,104800.0,104790.0,1.93848321]
["bitfinex-derivatives","BTCF0:USTF0",1747679623161,0.002,104800.0,104790.0,1.95100261]
["bitfinex-derivatives","BTCF0:USTF0",1747679623759,0.002,104800.0,104790.0,1.77072377]
["bitfinex-derivatives","BTCF0:USTF0",1747679623961,0.002,104800.0,104790.0,1.95100261]
["bitfinex-derivatives","BTCF0:USTF0",1747679623962,0.1495,104800.0,104790.0,1.95100261]
["bitfinex-derivatives","BTCF0:USTF0",1747679624148,0.3402789,104800.0,104790.0,1.15040377]
["bitfinex-derivatives","BTCF0:USTF0",1747679624347,0.3402789,104800.0,104790.0,1.17084437]
["bitfinex-derivatives","BTCF0:USTF0",1747679624558,0.3402789,104800.0,104790.0,1.49608321]
["bitfinex-derivatives","BTCF0:USTF0",1747679624559,0.4134789,104800.0,104790.0,1.49608321]
["bitfinex-derivatives","BTCF0:USTF0",1747679624759,0.4134789,104800.0,104790.0,1.10104437]
["bitfinex-derivatives","BTCF0:USTF0",1747679624950,0.7742789,104800.0,104790.0,1.24440437]
["bitfinex-derivatives","BTCF0:USTF0",1747679625757,0.7742789,104800.0,104790.0,1.02964437]
["bitfinex-derivatives","BTCF0:USTF0",1747679626147,0.81464663,104800.0,104790.0,1.02964437]
["bitfinex-derivatives","BTCF0:USTF0",1747679626545,0.81464663,104800.0,104790.0,0.44508737]
["bitfinex-derivatives","BTCF0:USTF0",1747679626956,0.81464663,104800.0,104790.0,0.12525898]
["bitfinex-derivatives","BTCF0:USTF0",1747679626957,0.99492547,104800.0,104790.0,0.12525898]
["bitfinex-derivatives","BTCF0:USTF0",1747679627160,1.40034947,104800.0,104790.0,0.12525898]
["bitfinex-derivatives","BTCF0:USTF0",1747679627659,1.34034947,104800.0,104790.0,0.00925898]
["bitfinex-derivatives","BTCF0:USTF0",1747679628049,2.84034947,104800.0,104790.0,0.00925898]
["bitfinex-derivatives","BTCF0:USTF0",1747679628246,0.190797,104790.0,104780.0,0.39390275]
["bitfinex-derivatives","BTCF0:USTF0",1747679628458,0.80117584,104790.0,104780.0,0.51390275]
["bitfinex-derivatives","BTCF0:USTF0",1747679628659,1.14660784,104790.0,104780.0,0.12014275]
["bitfinex-derivatives","BTCF0:USTF0",1747679629251,0.716329,104790.0,104780.0,0.31095805]
["bitfinex-derivatives","BTCF0:USTF0",1747679629462,0.716329,104790.0,104780.0,0.28053497]
["bitfinex-derivatives","BTCF0:USTF0",1747679629655,0.620897,104790.0,104780.0,0.62053497]
["bitfinex-derivatives","BTCF0:USTF0",1747679629860,0.620897,104790.0,104780.0,0.30053497]
["bitfinex-derivatives","BTCF0:USTF0",1747679630051,0.63546524,104790.0,104780.0,0.30562234]
["bitfinex-derivatives","BTCF0:USTF0",1747679630559,0.85611181,104790.0,104780.0,0.09480704]
["bitfinex-derivatives","BTCF0:USTF0",1747679630759,0.93331181,104790.0,104780.0,0.09480704]
["bitfinex-derivatives","BTCF0:USTF0",1747679631161,0.93331181,104790.0,104780.0,0.28562234]
["bitfinex-derivatives","BTCF0:USTF0",1747679631458,0.75303297,104790.0,104780.0,0.28562234]
["bitfinex-derivatives","BTCF0:USTF0",1747679631653,0.75303297,104790.0,104780.0,0.66562234]
["bitfinex-derivatives","BTCF0:USTF0",1747679631654,0.54766773,104790.0,104780.0,0.66562234]
["bitfinex-derivatives","BTCF0:USTF0",1747679631859,0.37766483,104790.0,104780.0,0.91900118]
["bitfinex-derivatives","BTCF0:USTF0",1747679632048,0.10966773,104790.0,104780.0,1.00182058]
["bitfinex-derivatives","BTCF0:USTF0",1747679632463,0.30046483,104790.0,104780.0,1.00182058]
["bitfinex-derivatives","BTCF0:USTF0",1747679632655,0.10966773,104790.0,104780.0,1.39562058]
["bitfinex-derivatives","BTCF0:USTF0",1747679632862,0.30046483,104790.0,104780.0,1.39562058]
["bitfinex-derivatives","BTCF0:USTF0",1747679636455,0.30046483,104790.0,104780.0,1.21534174]
["bitfinex-derivatives","BTCF0:USTF0",1747679636856,0.30046483,104790.0,104780.0,1.39562058]
["bitfinex-derivatives","BTCF0:USTF0",1747679638264,0.66126483,104790.0,104780.0,1.39562058]
["bitfinex-derivatives","BTCF0:USTF0",1747679638759,0.74376483,104790.0,104780.0,1.39562058]
["bitfinex-derivatives","BTCF0:USTF0",1747679638966,0.74376483,104790.0,104780.0,1.43010174]
["bitfinex-derivatives","BTCF0:USTF0",1747679640168,0.66126483,104790.0,104780.0,1.61038058]
["bitfinex-derivatives","BTCF0:USTF0",1747679640571,0.30046483,104790.0,104780.0,1.61038058]
["bitfinex-derivatives","BTCF0:USTF0",1747679642474,0.04036773,104790.0,104780.0,1.97118058]
["bitfinex-derivatives","BTCF0:USTF0",1747679642772,0.13060815,104800.0,104790.0,0.1907971]
["bitfinex-derivatives","BTCF0:USTF0",1747679642955,0.13060815,104800.0,104790.0,1.23697418]
["bitfinex-derivatives","BTCF0:USTF0",1747679643360,0.13060815,104800.0,104790.0,1.41749534]
["bitfinex-derivatives","BTCF0:USTF0",1747679643666,0.13060815,104800.0,104790.0,1.22669824]
["bitfinex-derivatives","BTCF0:USTF0",1747679643868,0.13060815,104800.0,104790.0,1.41749534]
["bitfinex-derivatives","BTCF0:USTF0",1747679644869,0.13060815,104800.0,104790.0,1.2372165]
["bitfinex-derivatives","BTCF0:USTF0",1747679645079,0.32138705,104800.0,104790.0,1.4520165]
["bitfinex-derivatives","BTCF0:USTF0",1747679645373,0.04236773,104800.0,104790.0,1.63738271]
["bitfinex-derivatives","BTCF0:USTF0",1747679646068,0.04236773,104800.0,104790.0,1.81766155]
["bitfinex-derivatives","BTCF0:USTF0",1747679647771,0.04236773,104800.0,104790.0,1.63738271]
["bitfinex-derivatives","BTCF0:USTF0",1747679648069,0.04236773,104800.0,104790.0,2.04838271]
["bitfinex-derivatives","BTCF0:USTF0",1747679648668,0.04236773,104800.0,104790.0,2.22866155]
["bitfinex-derivatives","BTCF0:USTF0",1747679651162,0.04236773,104800.0,104790.0,2.32408555]
["bitfinex-derivatives","BTCF0:USTF0",1747679651370,0.00014275,104810.0,104800.0,0.37105764]
["bitfinex-derivatives","BTCF0:USTF0",1747679651665,0.00014275,104810.0,104800.0,1.86047704]
["bitfinex-derivatives","BTCF0:USTF0",1747679652567,0.00014275,104810.0,104800.0,1.8675924]
["bitfinex-derivatives","BTCF0:USTF0",1747679654671,0.00014275,104810.0,104800.0,1.68731356]
["bitfinex-derivatives","BTCF0:USTF0",1747679654871,0.00014275,104810.0,104800.0,1.8675924]
["bitfinex-derivatives","BTCF0:USTF0",1747679656375,0.00014275,104810.0,104800.0,1.68731356]
["bitfinex-derivatives","BTCF0:USTF0",1747679656570,0.00014275,104810.0,104800.0,1.8675924]
["bitfinex-derivatives","BTCF0:USTF0",1747679657472,0.00014275,104810.0,104800.0,2.0823524]
["bitfinex-derivatives","BTCF0:USTF0",1747679658580,0.00014275,104810.0,104800.0,1.90207356]
["bitfinex-derivatives","BTCF0:USTF0",1747679658776,0.00014275,104810.0,104800.0,2.0823524]
["bitfinex-derivatives","BTCF0:USTF0",1747679660482,0.00014275,104810.0,104800.0,2.08743977]
["bitfinex-derivatives","BTCF0:USTF0",1747679661873,0.00014275,104810.0,104800.0,1.69240093]
["bitfinex-derivatives","BTCF0:USTF0",1747679662178,0.55170335,104810.0,104800.0,2.90644093]
["bitfinex-derivatives","BTCF0:USTF0",1747679662383,0.42780335,104810.0,104800.0,3.08671977]
["bitfinex-derivatives","BTCF0:USTF0",1747679662582,0.15684275,104810.0,104800.0,3.44751977]
["bitfinex-derivatives","BTCF0:USTF0",1747679663177,0.15684275,104810.0,104800.0,3.03651977]
["bitfinex-derivatives","BTCF0:USTF0",1747679663781,0.34760345,104810.0,104800.0,3.03651977]
["bitfinex-derivatives","BTCF0:USTF0",1747679663981,0.38749266,104810.0,104800.0,3.03651977]
["bitfinex-derivatives","BTCF0:USTF0",1747679664193,0.19673196,104810.0,104800.0,3.03651977]
["bitfinex-derivatives","BTCF0:USTF0",1747679664789,0.38749266,104810.0,104800.0,2.28072093]
["bitfinex-derivatives","BTCF0:USTF0",1747679664990,0.46549266,104810.0,104800.0,2.67571977]
["bitfinex-derivatives","BTCF0:USTF0",1747679665382,0.46549266,104810.0,104800.0,2.66860441]
["bitfinex-derivatives","BTCF0:USTF0",1747679666291,0.46549266,104810.0,104800.0,3.02940441]
["bitfinex-derivatives","BTCF0:USTF0",1747679666482,0.04003196,104810.0,104800.0,3.02940441]
["bitfinex-derivatives","BTCF0:USTF0",1747679666683,0.04003196,104810.0,104800.0,3.10910441]
["bitfinex-derivatives","BTCF0:USTF0",1747679669287,0.058773,104820.0,104810.0,0.1907607]
["bitfinex-derivatives","BTCF0:USTF0",1747679669481,0.058773,104820.0,104810.0,1.36360401]
["bitfinex-derivatives","BTCF0:USTF0",1747679670689,0.21521575,104830.0,104820.0,0.1907425]
["bitfinex-derivatives","BTCF0:USTF0",1747679670887,0.21521575,104830.0,104820.0,1.61426074]
["bitfinex-derivatives","BTCF0:USTF0",1747679674077,0.21521575,104830.0,104820.0,1.96298074]
["bitfinex-derivatives","BTCF0:USTF0",1747679674395,0.21521575,104830.0,104820.0,1.39954074]
["bitfinex-derivatives","BTCF0:USTF0",1747679674577,0.21521575,104830.0,104820.0,1.96298074]
["bitfinex-derivatives","BTCF0:USTF0",1747679675786,0.21521575,104830.0,104820.0,1.96806811]
["bitfinex-derivatives","BTCF0:USTF0",1747679677194,0.21521575,104830.0,104820.0,1.78778927]
["bitfinex-derivatives","BTCF0:USTF0",1747679677399,0.21521575,104830.0,104820.0,1.96806811]
["bitfinex-derivatives","BTCF0:USTF0",1747679679791,0.05891575,104830.0,104820.0,2.14834695]
["bitfinex-derivatives","BTCF0:USTF0",1747679679995,0.05891575,104830.0,104820.0,2.04546811]
["bitfinex-derivatives","BTCF0:USTF0",1747679681097,0.05891575,104830.0,104820.0,2.45646811]
["bitfinex-derivatives","BTCF0:USTF0",1747679681397,0.11823873,104860.0,104850.0,0.190688]
["bitfinex-derivatives","BTCF0:USTF0",1747679681698,0.46936427,104870.0,104860.0,0.1906698]
["bitfinex-derivatives","BTCF0:USTF0",1747679681991,0.46936427,104870.0,104860.0,1.38876804]
["bitfinex-derivatives","BTCF0:USTF0",1747679682194,0.28969143,104880.0,104860.0,1.19809824]
["bitfinex-derivatives","BTCF0:USTF0",1747679682497,0.20713418,104880.0,104870.0,1.13796984]
["bitfinex-derivatives","BTCF0:USTF0",1747679682797,0.20713418,104880.0,104870.0,1.62796984]
["bitfinex-derivatives","BTCF0:USTF0",1747679683582,0.20713418,104880.0,104870.0,1.41324984]
["bitfinex-derivatives","BTCF0:USTF0",1747679683787,0.20713418,104880.0,104870.0,2.94800984]
["bitfinex-derivatives","BTCF0:USTF0",1747679683993,0.28223418,104880.0,104870.0,2.94800984]
["bitfinex-derivatives","BTCF0:USTF0",1747679684398,0.28223418,104880.0,104870.0,3.02800984]
["bitfinex-derivatives","BTCF0:USTF0",1747679685493,0.07724275,104880.0,104870.0,3.02800984]
["bitfinex-derivatives","BTCF0:USTF0",1747679685693,0.07724275,104880.0,104870.0,2.847731]
["bitfinex-derivatives","BTCF0:USTF0",1747679686193,0.00214275,104880.0,104870.0,3.03523558]
["bitfinex-derivatives","BTCF0:USTF0",1747679686394,0.151,104890.0,104880.0,0.1906334]
["bitfinex-derivatives","BTCF0:USTF0",1747679686600,0.0751,104890.0,104880.0,1.39403164]
["bitfinex-derivatives","BTCF0:USTF0",1747679686897,0.0751,104890.0,104880.0,1.4080714]
["bitfinex-derivatives","BTCF0:USTF0",1747679687100,0.0751,104890.0,104880.0,1.22779256]
["bitfinex-derivatives","BTCF0:USTF0",1747679689393,0.0751,104890.0,104880.0,0.86699256]
["bitfinex-derivatives","BTCF0:USTF0",1747679689600,0.88289414,104890.0,104880.0,2.11431316]
["bitfinex-derivatives","BTCF0:USTF0",1747679689790,0.88289414,104890.0,104880.0,2.32895316]
["bitfinex-derivatives","BTCF0:USTF0",1747679689991,0.512,104890.0,104880.0,2.29856098]
["bitfinex-derivatives","BTCF0:USTF0",1747679690193,0.1512,104890.0,104880.0,2.45106098]
["bitfinex-derivatives","BTCF0:USTF0",1747679690701,0.512,104890.0,104880.0,2.45106098]
["bitfinex-derivatives","BTCF0:USTF0",1747679691001,0.512,104890.0,104880.0,2.45614835]
["bitfinex-derivatives","BTCF0:USTF0",1747679691805,0.512,104890.0,104880.0,2.41359436]
["bitfinex-derivatives","BTCF0:USTF0",1747679693897,0.1512,104890.0,104880.0,2.41359436]
["bitfinex-derivatives","BTCF0:USTF0",1747679694302,0.1512,104890.0,104880.0,2.77439436]
["bitfinex-derivatives","BTCF0:USTF0",1747679696500,0.1512,104890.0,104880.0,2.41355436]
["bitfinex-derivatives","BTCF0:USTF0",1747679699404,0.512,104890.0,104880.0,1.53046036]
["bitfinex-derivatives","BTCF0:USTF0",1747679699595,0.88289414,104890.0,104880.0,0.1521412]
["bitfinex-derivatives","BTCF0:USTF0",1747679699797,0.88289414,104890.0,104880.0,0.0621412]
["bitfinex-derivatives","BTCF0:USTF0",1747679700105,0.88289414,104890.0,104880.0,0.2527747]
["bitfinex-derivatives","BTCF0:USTF0",1747679700709,0.97823814,104890.0,104880.0,0.2527747]
["bitfinex-derivatives","BTCF0:USTF0",1747679701015,1.22823814,104890.0,104880.0,0.0621412]
["bitfinex-derivatives","BTCF0:USTF0",1747679701199,2.72823814,104890.0,104880.0,0.0621412]
["bitfinex-derivatives","BTCF0:USTF0",1747679701402,2.72823814,104890.0,104880.0,0.2527747]
["bitfinex-derivatives","BTCF0:USTF0",1747679701600,2.5479593,104890.0,104880.0,0.2527747]
["bitfinex-derivatives","BTCF0:USTF0",1747679701905,2.2026153,104890.0,104880.0,0.4327747]
["bitfinex-derivatives","BTCF0:USTF0",1747679702804,2.38289414,104890.0,104880.0,0.0621412]
["bitfinex-derivatives","BTCF0:USTF0",1747679703507,2.38289414,104890.0,104880.0,0.2527747]
["bitfinex-derivatives","BTCF0:USTF0",1747679704110,2.38289414,104890.0,104880.0,0.0621412]
["bitfinex-derivatives","BTCF0:USTF0",1747679704311,0.7026153,104890.0,104880.0,0.2527747]
["bitfinex-derivatives","BTCF0:USTF0",1747679704700,0.7026153,104890.0,104880.0,0.6656747]
["bitfinex-derivatives","BTCF0:USTF0",1747679704900,0.7026153,104890.0,104880.0,0.7462747]
["bitfinex-derivatives","BTCF0:USTF0",1747679705500,0.88289414,104890.0,104880.0,0.8802748]
["bitfinex-derivatives","BTCF0:USTF0",1747679705809,0.88289414,104890.0,104880.0,0.9820748]
["bitfinex-derivatives","BTCF0:USTF0",1747679706615,0.7026153,104890.0,104880.0,0.9820748]
["bitfinex-derivatives","BTCF0:USTF0",1747679706804,0.7026153,104890.0,104880.0,1.0621748]
["bitfinex-derivatives","BTCF0:USTF0",1747679707005,0.7026153,104890.0,104880.0,0.7457748]
["bitfinex-derivatives","BTCF0:USTF0",1747679707207,0.3418153,104890.0,104880.0,1.0621748]
["bitfinex-derivatives","BTCF0:USTF0",1747679707614,0.0751,104890.0,104880.0,1.25497304]
["bitfinex-derivatives","BTCF0:USTF0",1747679707818,0.2657155,104890.0,104880.0,1.25497304]
["bitfinex-derivatives","BTCF0:USTF0",1747679708109,0.0751,104890.0,104880.0,1.25497304]
["bitfinex-derivatives","BTCF0:USTF0",1747679708316,0.0751,104890.0,104880.0,1.61577304]
["bitfinex-derivatives","BTCF0:USTF0",1747679708503,0.0751,104890.0,104880.0,1.69267304]
["bitfinex-derivatives","BTCF0:USTF0",1747679708814,0.81164045,104900.0,104890.0,0.1906155]
["bitfinex-derivatives","BTCF0:USTF0",1747679709015,0.89244045,104900.0,104890.0,0.7989349]
["bitfinex-derivatives","BTCF0:USTF0",1747679710011,0.70184275,104900.0,104890.0,0.7989349]
["bitfinex-derivatives","BTCF0:USTF0",1747679710310,0.10114275,104900.0,104890.0,1.34001374]
["bitfinex-derivatives","BTCF0:USTF0",1747679711009,0.10114275,104900.0,104890.0,2.42157374]
["bitfinex-derivatives","BTCF0:USTF0",1747679711312,0.11265993,104900.0,104890.0,2.42157374]
["bitfinex-derivatives","BTCF0:USTF0",1747679711818,0.11265993,104900.0,104890.0,2.46429115]
["bitfinex-derivatives","BTCF0:USTF0",1747679712711,0.11265993,104900.0,104890.0,2.55962315]
["bitfinex-derivatives","BTCF0:USTF0",1747679713614,0.11265993,104900.0,104890.0,2.46429115]
["bitfinex-derivatives","BTCF0:USTF0",1747679714619,0.11265993,104900.0,104890.0,2.99525115]
["bitfinex-derivatives","BTCF0:USTF0",1747679715008,0.11265993,104900.0,104890.0,3.13764293]
["bitfinex-derivatives","BTCF0:USTF0",1747679715315,0.45756409,104920.0,104910.0,0.1905801]
["bitfinex-derivatives","BTCF0:USTF0",1747679715511,0.64812599,104920.0,104910.0,0.7130995]
["bitfinex-derivatives","BTCF0:USTF0",1747679715712,0.82840483,104920.0,104910.0,0.8696995]
["bitfinex-derivatives","BTCF0:USTF0",1747679715914,0.91020483,104920.0,104910.0,0.8696995]
["bitfinex-derivatives","BTCF0:USTF0",1747679716713,0.98900483,104920.0,104910.0,0.8696995]
["bitfinex-derivatives","BTCF0:USTF0",1747679717311,0.80872599,104920.0,104910.0,0.8696995]
["bitfinex-derivatives","BTCF0:USTF0",1747679717619,0.98900483,104920.0,104910.0,0.8696995]
["bitfinex-derivatives","BTCF0:USTF0",1747679718520,0.54940483,104920.0,104910.0,0.8696995]
["bitfinex-derivatives","BTCF0:USTF0",1747679719017,0.49053534,104920.0,104910.0,0.8696995]
["bitfinex-derivatives","BTCF0:USTF0",1747679719522,0.8454086,104920.0,104910.0,0.8571801]
["bitfinex-derivatives","BTCF0:USTF0",1747679719717,0.66512976,104920.0,104910.0,0.8696995]
["bitfinex-derivatives","BTCF0:USTF0",1747679719917,0.47456786,104920.0,104910.0,0.8696995]
["bitfinex-derivatives","BTCF0:USTF0",1747679720217,0.22253006,104920.0,104910.0,0.8696995]
["bitfinex-derivatives","BTCF0:USTF0",1747679720518,0.47506786,104920.0,104910.0,0.8696995]
["bitfinex-derivatives","BTCF0:USTF0",1747679720721,0.11426786,104920.0,104910.0,0.8696995]
["bitfinex-derivatives","BTCF0:USTF0",1747679721016,0.03196786,104920.0,104910.0,0.8696995]
["bitfinex-derivatives","BTCF0:USTF0",1747679721515,0.03196786,104920.0,104910.0,0.87478687]
["bitfinex-derivatives","BTCF0:USTF0",1747679722218,0.09490684,104930.0,104920.0,0.1905622]
["bitfinex-derivatives","BTCF0:USTF0",1747679722420,0.09490684,104930.0,104920.0,1.24419501]
["bitfinex-derivatives","BTCF0:USTF0",1747679722609,0.09490684,104930.0,104920.0,1.77507501]
["bitfinex-derivatives","BTCF0:USTF0",1747679722810,0.27518568,104930.0,104920.0,1.19971501]
["bitfinex-derivatives","BTCF0:USTF0",1747679723016,0.27518568,104930.0,104920.0,1.41427501]
["bitfinex-derivatives","BTCF0:USTF0",1747679723322,0.09490684,104930.0,104920.0,1.42179472]
["bitfinex-derivatives","BTCF0:USTF0",1747679723526,0.08896089,104930.0,104920.0,1.78259472]
["bitfinex-derivatives","BTCF0:USTF0",1747679724029,0.08896089,104930.0,104920.0,1.96287356]
["bitfinex-derivatives","BTCF0:USTF0",1747679725124,0.08896089,104930.0,104920.0,1.92033353]
["bitfinex-derivatives","BTCF0:USTF0",1747679725317,0.08896089,104930.0,104920.0,1.99993353]
["bitfinex-derivatives","BTCF0:USTF0",1747679725825,0.0300914,104930.0,104920.0,1.99993353]
["bitfinex-derivatives","BTCF0:USTF0",1747679727124,0.0300914,104930.0,104920.0,1.81965469]
["bitfinex-derivatives","BTCF0:USTF0",1747679727326,0.00014275,104930.0,104920.0,1.99993353]
["bitfinex-derivatives","BTCF0:USTF0",1747679729724,0.5221,104940.0,104920.0,1.68469996]
["bitfinex-derivatives","BTCF0:USTF0",1747679729725,0.001,104940.0,104920.0,1.68469996]
["bitfinex-derivatives","BTCF0:USTF0",1747679729925,0.06086949,104960.0,104950.0,0.1905085]
["bitfinex-derivatives","BTCF0:USTF0",1747679730227,0.06086949,104960.0,104950.0,1.23410669]
["bitfinex-derivatives","BTCF0:USTF0",1747679730521,0.08772988,104970.0,104960.0,0.1904904]
["bitfinex-derivatives","BTCF0:USTF0",1747679730732,0.08772988,104970.0,104960.0,1.17841829]
["bitfinex-derivatives","BTCF0:USTF0",1747679730913,0.08772988,104970.0,104960.0,1.35869713]
["bitfinex-derivatives","BTCF0:USTF0",1747679731116,0.08772988,104970.0,104960.0,1.17841829]
["bitfinex-derivatives","BTCF0:USTF0",1747679731313,0.08772988,104970.0,104960.0,1.35869713]
["bitfinex-derivatives","BTCF0:USTF0",1747679732232,0.08772988,104970.0,104960.0,1.37283178]
["bitfinex-derivatives","BTCF0:USTF0",1747679732732,0.08772988,104970.0,104960.0,1.19255294]
["bitfinex-derivatives","BTCF0:USTF0",1747679733230,0.19073735,104980.0,104970.0,0.1904722]
["bitfinex-derivatives","BTCF0:USTF0",1747679733425,0.74199145,104980.0,104970.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1747679733621,0.92227029,104980.0,104970.0,0.8386522]
["bitfinex-derivatives","BTCF0:USTF0",1747679733930,0.74199145,104980.0,104970.0,0.7566522]
["bitfinex-derivatives","BTCF0:USTF0",1747679734522,0.55153735,104980.0,104970.0,0.6795522]
["bitfinex-derivatives","BTCF0:USTF0",1747679734724,0.92227019,104980.0,104970.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1747679734924,0.92227019,104980.0,104970.0,0.9795522]
["bitfinex-derivatives","BTCF0:USTF0",1747679735127,0.88637559,104980.0,104970.0,0.9795522]
["bitfinex-derivatives","BTCF0:USTF0",1747679735428,0.88637559,104980.0,104970.0,0.6704722]
["bitfinex-derivatives","BTCF0:USTF0",1747679735620,0.88637559,104980.0,104970.0,0.98463957]
["bitfinex-derivatives","BTCF0:USTF0",1747679735820,0.51564275,104980.0,104970.0,0.98463957]
["bitfinex-derivatives","BTCF0:USTF0",1747679736026,0.70609685,104980.0,104970.0,0.95427144]
["bitfinex-derivatives","BTCF0:USTF0",1747679737229,0.51564275,104980.0,104970.0,0.64519144]
["bitfinex-derivatives","BTCF0:USTF0",1747679737425,0.70609685,104980.0,104970.0,0.95427144]
["bitfinex-derivatives","BTCF0:USTF0",1747679737621,0.51564275,104980.0,104970.0,0.95427144]
["bitfinex-derivatives","BTCF0:USTF0",1747679739129,0.70609685,104980.0,104970.0,0.95427144]
["bitfinex-derivatives","BTCF0:USTF0",1747679739428,0.51564275,104980.0,104970.0,0.95427144]
["bitfinex-derivatives","BTCF0:USTF0",1747679739627,0.70609685,104980.0,104970.0,0.95427144]
["bitfinex-derivatives","BTCF0:USTF0",1747679740022,0.51564275,104980.0,104970.0,0.95427144]
["bitfinex-derivatives","BTCF0:USTF0",1747679740225,0.70609685,104980.0,104970.0,0.95427144]
["bitfinex-derivatives","BTCF0:USTF0",1747679741030,0.1904722,104970.0,104960.0,0.02664319]
["bitfinex-derivatives","BTCF0:USTF0",1747679741233,0.97765104,104970.0,104960.0,0.02664319]
["bitfinex-derivatives","BTCF0:USTF0",1747679741531,0.1904904,104960.0,104950.0,0.00204833]
["bitfinex-derivatives","BTCF0:USTF0",1747679741731,1.12356924,104960.0,104950.0,0.00204833]
["bitfinex-derivatives","BTCF0:USTF0",1747679742429,0.1905085,104950.0,104940.0,0.04271741]
["bitfinex-derivatives","BTCF0:USTF0",1747679742620,0.7133085,104950.0,104940.0,0.16271741]
["bitfinex-derivatives","BTCF0:USTF0",1747679742826,0.89358734,104950.0,104940.0,0.29271741]
["bitfinex-derivatives","BTCF0:USTF0",1747679743023,0.92358734,104950.0,104940.0,0.16271741]
["bitfinex-derivatives","BTCF0:USTF0",1747679743632,0.7433085,104950.0,104940.0,0.16271741]
["bitfinex-derivatives","BTCF0:USTF0",1747679744429,0.7433085,104950.0,104940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747679744734,0.8208085,104950.0,104940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747679745434,0.7908085,104950.0,104940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747679745632,0.7908085,104950.0,104940.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1747679746335,0.7908085,104950.0,104940.0,0.76054595]
["bitfinex-derivatives","BTCF0:USTF0",1747679746634,0.7908085,104950.0,104940.0,1.02142479]
["bitfinex-derivatives","BTCF0:USTF0",1747679747336,0.81469232,104950.0,104940.0,1.15022595]
["bitfinex-derivatives","BTCF0:USTF0",1747679747534,0.73719232,104950.0,104940.0,1.34467298]
["bitfinex-derivatives","BTCF0:USTF0",1747679747729,0.73719232,104950.0,104940.0,1.42857298]
["bitfinex-derivatives","BTCF0:USTF0",1747679748238,0.65909232,104950.0,104940.0,1.24829414]
["bitfinex-derivatives","BTCF0:USTF0",1747679748530,0.65909232,104950.0,104940.0,1.11949298]
["bitfinex-derivatives","BTCF0:USTF0",1747679748736,0.65909232,104950.0,104940.0,1.64301298]
["bitfinex-derivatives","BTCF0:USTF0",1747679749136,0.65909232,104950.0,104940.0,1.81301298]
["bitfinex-derivatives","BTCF0:USTF0",1747679749335,0.73569232,104950.0,104940.0,1.81301298]
["bitfinex-derivatives","BTCF0:USTF0",1747679749833,0.73569232,104950.0,104940.0,1.63782151]
["bitfinex-derivatives","BTCF0:USTF0",1747679750939,0.73569232,104950.0,104940.0,1.11430151]
["bitfinex-derivatives","BTCF0:USTF0",1747679751237,0.89208734,104950.0,104940.0,0.62833556]
["bitfinex-derivatives","BTCF0:USTF0",1747679751439,0.97258734,104950.0,104940.0,0.62833556]
["bitfinex-derivatives","BTCF0:USTF0",1747679751938,0.7923085,104950.0,104940.0,0.62833556]
["bitfinex-derivatives","BTCF0:USTF0",1747679752136,0.7923085,104950.0,104940.0,0.94163556]
["bitfinex-derivatives","BTCF0:USTF0",1747679752334,0.7923085,104950.0,104940.0,0.74163556]
["bitfinex-derivatives","BTCF0:USTF0",1747679752541,0.7923085,104950.0,104940.0,0.65833556]
["bitfinex-derivatives","BTCF0:USTF0",1747679752542,0.97258734,104950.0,104940.0,0.65833556]
["bitfinex-derivatives","BTCF0:USTF0",1747679752742,1.04258734,104950.0,104940.0,0.61833556]
["bitfinex-derivatives","BTCF0:USTF0",1747679753544,1.04258734,104950.0,104940.0,0.49833556]
["bitfinex-derivatives","BTCF0:USTF0",1747679754637,0.8623085,104950.0,104940.0,0.52833556]
["bitfinex-derivatives","BTCF0:USTF0",1747679754842,0.7923085,104950.0,104940.0,0.52833556]
["bitfinex-derivatives","BTCF0:USTF0",1747679755038,0.7923085,104950.0,104940.0,0.61133556]
["bitfinex-derivatives","BTCF0:USTF0",1747679755242,0.97258734,104950.0,104940.0,0.52833556]
["bitfinex-derivatives","BTCF0:USTF0",1747679755443,1.01647116,104950.0,104940.0,0.51416737]
["bitfinex-derivatives","BTCF0:USTF0",1747679755943,1.01647116,104950.0,104940.0,0.47163268]
["bitfinex-derivatives","BTCF0:USTF0",1747679756139,0.99647116,104950.0,104940.0,0.47163268]
["bitfinex-derivatives","BTCF0:USTF0",1747679756441,0.81619232,104950.0,104940.0,0.74515938]
["bitfinex-derivatives","BTCF0:USTF0",1747679756637,0.81619232,104950.0,104940.0,1.39200181]
["bitfinex-derivatives","BTCF0:USTF0",1747679757746,0.65909232,104950.0,104940.0,1.40452116]
["bitfinex-derivatives","BTCF0:USTF0",1747679758143,0.46858382,104950.0,104940.0,1.40452116]
["bitfinex-derivatives","BTCF0:USTF0",1747679758445,0.02388382,104950.0,104940.0,1.61900116]
["bitfinex-derivatives","BTCF0:USTF0",1747679758835,0.21439232,104950.0,104940.0,1.61900116]
["bitfinex-derivatives","BTCF0:USTF0",1747679759237,0.21439232,104950.0,104940.0,1.43872232]
["bitfinex-derivatives","BTCF0:USTF0",1747679759437,0.21439232,104950.0,104940.0,1.61900116]
["bitfinex-derivatives","BTCF0:USTF0",1747679759944,0.02388382,104950.0,104940.0,1.61900116]
["bitfinex-derivatives","BTCF0:USTF0",1747679760246,0.21439232,104950.0,104940.0,1.61900116]
["bitfinex-derivatives","BTCF0:USTF0",1747679761941,0.02388382,104950.0,104940.0,1.61900116]
["bitfinex-derivatives","BTCF0:USTF0",1747679762444,0.02388382,104950.0,104940.0,1.79928]
["bitfinex-derivatives","BTCF0:USTF0",1747679762646,0.02388382,104950.0,104940.0,2.16008]
["bitfinex-derivatives","BTCF0:USTF0",1747679763344,0.02388382,104950.0,104940.0,2.505368]
["bitfinex-derivatives","BTCF0:USTF0",1747679763650,0.00214275,104960.0,104950.0,0.1905085]
["bitfinex-derivatives","BTCF0:USTF0",1747679763841,0.00214275,104960.0,104950.0,2.51979714]
["bitfinex-derivatives","BTCF0:USTF0",1747679764240,0.00214275,104960.0,104950.0,2.68979714]
["bitfinex-derivatives","BTCF0:USTF0",1747679764441,0.00214275,104960.0,104950.0,2.78507714]
["bitfinex-derivatives","BTCF0:USTF0",1747679764841,0.002,104960.0,104950.0,2.78507714]
["bitfinex-derivatives","BTCF0:USTF0",1747679765046,0.36782554,104980.0,104970.0,0.1904722]
["bitfinex-derivatives","BTCF0:USTF0",1747679765340,0.36782554,104980.0,104970.0,1.36651039]
["bitfinex-derivatives","BTCF0:USTF0",1747679765539,0.54810438,104980.0,104970.0,1.01106]
["bitfinex-derivatives","BTCF0:USTF0",1747679765737,0.99180438,104980.0,104970.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1747679765945,0.89162554,104980.0,104970.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1747679766149,0.89162554,104980.0,104970.0,1.09776]
["bitfinex-derivatives","BTCF0:USTF0",1747679766349,0.89162554,104980.0,104970.0,1.2882322]
["bitfinex-derivatives","BTCF0:USTF0",1747679766848,0.74517242,104980.0,104970.0,1.09776]
["bitfinex-derivatives","BTCF0:USTF0",1747679767053,0.74517242,104980.0,104970.0,1.2882322]
["bitfinex-derivatives","BTCF0:USTF0",1747679767353,0.74517242,104980.0,104970.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1747679767354,0.92545126,104980.0,104970.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1747679769051,0.74517242,104980.0,104970.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1747679769249,0.92545126,104980.0,104970.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1747679769448,0.92545126,104980.0,104970.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1747679769449,0.89553294,104980.0,104970.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1747679769749,0.89553294,104980.0,104970.0,0.5786722]
["bitfinex-derivatives","BTCF0:USTF0",1747679770055,1.27079294,104980.0,104970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747679770256,1.27079294,104980.0,104960.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747679770257,0.1904722,104970.0,104960.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747679770452,1.09965104,104970.0,104960.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747679770758,1.27992988,104970.0,104960.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747679770960,1.09965104,104970.0,104960.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747679771652,1.09965104,104970.0,104960.0,0.03014275]
["bitfinex-derivatives","BTCF0:USTF0",1747679773457,1.18738092,104970.0,104960.0,0.03014275]
["bitfinex-derivatives","BTCF0:USTF0",1747679774146,1.46292776,104970.0,104960.0,0.03014275]
["bitfinex-derivatives","BTCF0:USTF0",1747679774352,1.65292776,104970.0,104960.0,0.03014275]
["bitfinex-derivatives","BTCF0:USTF0",1747679774762,0.1904901,104960.0,104950.0,0.3282234]
["bitfinex-derivatives","BTCF0:USTF0",1747679774958,0.90546894,104960.0,104950.0,0.4182234]
["bitfinex-derivatives","BTCF0:USTF0",1747679776056,0.90546894,104960.0,104950.0,0.5012234]
["bitfinex-derivatives","BTCF0:USTF0",1747679776657,1.02229086,104960.0,104950.0,0.5012234]
["bitfinex-derivatives","BTCF0:USTF0",1747679777354,1.06366956,104960.0,104950.0,0.5012234]
["bitfinex-derivatives","BTCF0:USTF0",1747679777558,1.06366956,104960.0,104950.0,0.5791234]
["bitfinex-derivatives","BTCF0:USTF0",1747679779761,1.0350941,104960.0,104950.0,0.5791234]
["bitfinex-derivatives","BTCF0:USTF0",1747679780659,0.9937154,104960.0,104950.0,0.5791234]
["bitfinex-derivatives","BTCF0:USTF0",1747679780860,0.72423656,104960.0,104950.0,1.28242959]
["bitfinex-derivatives","BTCF0:USTF0",1747679781156,0.72423656,104960.0,104950.0,1.18035075]
["bitfinex-derivatives","BTCF0:USTF0",1747679781562,0.72423656,104960.0,104950.0,1.14997016]
["bitfinex-derivatives","BTCF0:USTF0",1747679782364,0.72423656,104960.0,104950.0,1.15505753]
["bitfinex-derivatives","BTCF0:USTF0",1747679782964,0.69682133,104960.0,104950.0,1.15505753]
["bitfinex-derivatives","BTCF0:USTF0",1747679783264,0.77782133,104960.0,104950.0,1.15505763]
["bitfinex-derivatives","BTCF0:USTF0",1747679786067,0.86606779,104960.0,104950.0,1.15505763]
["bitfinex-derivatives","BTCF0:USTF0",1747679786867,1.04634663,104960.0,104950.0,1.15505763]
["bitfinex-derivatives","BTCF0:USTF0",1747679787058,1.04634663,104960.0,104950.0,1.1125294]
["bitfinex-derivatives","BTCF0:USTF0",1747679787366,0.86606779,104960.0,104950.0,1.1125294]
["bitfinex-derivatives","BTCF0:USTF0",1747679788175,0.86606779,104960.0,104950.0,0.44340195]
["bitfinex-derivatives","BTCF0:USTF0",1747679788176,1.04634663,104960.0,104950.0,0.44340195]
["bitfinex-derivatives","BTCF0:USTF0",1747679789164,1.04634663,104960.0,104950.0,0.36040195]
["bitfinex-derivatives","BTCF0:USTF0",1747679789364,1.04634663,104960.0,104940.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747679789365,0.1905081,104950.0,104940.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747679789569,1.07988694,104950.0,104940.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747679789767,2.57988694,104950.0,104940.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747679790268,2.2996081,104950.0,104940.0,0.5431883]
["bitfinex-derivatives","BTCF0:USTF0",1747679790476,0.7996081,104950.0,104940.0,0.5164621]
["bitfinex-derivatives","BTCF0:USTF0",1747679791570,0.84081549,104950.0,104940.0,0.3264621]
["bitfinex-derivatives","BTCF0:USTF0",1747679791768,0.67811549,104950.0,104940.0,0.5169883]
["bitfinex-derivatives","BTCF0:USTF0",1747679791963,0.67811549,104950.0,104940.0,0.7469883]
["bitfinex-derivatives","BTCF0:USTF0",1747679792574,0.73699035,104950.0,104940.0,0.7469883]
["bitfinex-derivatives","BTCF0:USTF0",1747679792869,0.65139035,104950.0,104940.0,0.7469883]
["bitfinex-derivatives","BTCF0:USTF0",1747679793673,0.65139035,104950.0,104940.0,1.23534714]
["bitfinex-derivatives","BTCF0:USTF0",1747679793674,0.29059035,104950.0,104940.0,1.23534714]
["bitfinex-derivatives","BTCF0:USTF0",1747679793976,0.29059035,104950.0,104940.0,1.0550683]
["bitfinex-derivatives","BTCF0:USTF0",1747679794672,0.29059035,104950.0,104940.0,1.06015567]
["bitfinex-derivatives","BTCF0:USTF0",1747679794873,0.24938296,104950.0,104940.0,1.06015567]
["bitfinex-derivatives","BTCF0:USTF0",1747679795565,0.1905081,104950.0,104940.0,1.06015567]
["bitfinex-derivatives","BTCF0:USTF0",1747679798472,0.32808296,104950.0,104940.0,1.06015567]
["bitfinex-derivatives","BTCF0:USTF0",1747679799767,0.32808296,104950.0,104940.0,1.27463567]
["bitfinex-derivatives","BTCF0:USTF0",1747679801680,0.32808296,104950.0,104940.0,0.75207567]
["bitfinex-derivatives","BTCF0:USTF0",1747679801978,0.32808296,104950.0,104940.0,1.27463567]
["bitfinex-derivatives","BTCF0:USTF0",1747679802277,0.68888296,104950.0,104940.0,1.27463567]
["bitfinex-derivatives","BTCF0:USTF0",1747679803282,0.68888296,104950.0,104940.0,0.93463567]
["bitfinex-derivatives","BTCF0:USTF0",1747679803580,0.77228296,104950.0,104940.0,0.93463567]
["bitfinex-derivatives","BTCF0:USTF0",1747679803780,0.77228296,104950.0,104940.0,0.93442537]
["bitfinex-derivatives","BTCF0:USTF0",1747679804479,0.68888296,104950.0,104940.0,1.26442537]
["bitfinex-derivatives","BTCF0:USTF0",1747679804674,0.68888296,104950.0,104940.0,1.03442537]
["bitfinex-derivatives","BTCF0:USTF0",1747679804877,0.71825456,104950.0,104940.0,1.26442537]
["bitfinex-derivatives","BTCF0:USTF0",1747679805482,0.71825456,104950.0,104940.0,1.25190602]
["bitfinex-derivatives","BTCF0:USTF0",1747679805780,0.71825456,104950.0,104940.0,1.26442537]
["bitfinex-derivatives","BTCF0:USTF0",1747679806080,0.08824646,104950.0,104940.0,1.98578305]
["bitfinex-derivatives","BTCF0:USTF0",1747679806381,0.08824646,104950.0,104940.0,2.39678305]
["bitfinex-derivatives","BTCF0:USTF0",1747679806587,0.08824646,104950.0,104940.0,2.03622537]
["bitfinex-derivatives","BTCF0:USTF0",1747679806877,0.08824646,104950.0,104940.0,2.21650421]
["bitfinex-derivatives","BTCF0:USTF0",1747679807669,0.27875476,104950.0,104940.0,2.03622537]
["bitfinex-derivatives","BTCF0:USTF0",1747679807874,0.27875476,104950.0,104940.0,2.21650421]
["bitfinex-derivatives","BTCF0:USTF0",1747679808075,0.27875476,104950.0,104940.0,2.03622537]
["bitfinex-derivatives","BTCF0:USTF0",1747679808784,0.1905083,104950.0,104940.0,2.03622537]
["bitfinex-derivatives","BTCF0:USTF0",1747679809486,1.04241344,104960.0,104950.0,0.1905082]
["bitfinex-derivatives","BTCF0:USTF0",1747679809674,0.95901344,104960.0,104950.0,0.90942755]
["bitfinex-derivatives","BTCF0:USTF0",1747679810486,0.92909512,104960.0,104950.0,0.90942755]
["bitfinex-derivatives","BTCF0:USTF0",1747679814184,0.92909512,104960.0,104950.0,1.12386755]
["bitfinex-derivatives","BTCF0:USTF0",1747679814689,0.33970832,104960.0,104950.0,1.48466755]
["bitfinex-derivatives","BTCF0:USTF0",1747679814881,0.33970832,104960.0,104950.0,1.30414639]
["bitfinex-derivatives","BTCF0:USTF0",1747679815081,0.33970832,104960.0,104950.0,1.47414639]
["bitfinex-derivatives","BTCF0:USTF0",1747679817390,0.42320832,104960.0,104950.0,1.29386755]
["bitfinex-derivatives","BTCF0:USTF0",1747679818483,0.2759901,104960.0,104950.0,1.07942755]
["bitfinex-derivatives","BTCF0:USTF0",1747679818787,0.3565901,104960.0,104950.0,1.29386755]
["bitfinex-derivatives","BTCF0:USTF0",1747679819790,0.2759901,104960.0,104950.0,1.29386755]
["bitfinex-derivatives","BTCF0:USTF0",1747679820098,0.2759901,104960.0,104950.0,1.47414639]
["bitfinex-derivatives","BTCF0:USTF0",1747679820289,0.1924901,104960.0,104950.0,1.29386755]
["bitfinex-derivatives","BTCF0:USTF0",1747679821093,0.2757901,104960.0,104950.0,1.29386755]
["bitfinex-derivatives","BTCF0:USTF0",1747679821497,0.002,104960.0,104950.0,1.47414639]
["bitfinex-derivatives","BTCF0:USTF0",1747679821685,0.002,104960.0,104950.0,1.83494639]
["bitfinex-derivatives","BTCF0:USTF0",1747679822078,0.1924901,104960.0,104950.0,1.83494639]
["bitfinex-derivatives","BTCF0:USTF0",1747679822590,0.2757901,104960.0,104950.0,1.83494639]
["bitfinex-derivatives","BTCF0:USTF0",1747679823387,0.2757901,104960.0,104950.0,1.65466755]
["bitfinex-derivatives","BTCF0:USTF0",1747679823594,0.2757901,104960.0,104950.0,1.29386755]
["bitfinex-derivatives","BTCF0:USTF0",1747679824589,0.002,104960.0,104950.0,1.47414639]
["bitfinex-derivatives","BTCF0:USTF0",1747679824981,0.002,104960.0,104950.0,1.83494639]
["bitfinex-derivatives","BTCF0:USTF0",1747679825182,0.002,104960.0,104950.0,2.24594639]
["bitfinex-derivatives","BTCF0:USTF0",1747679825980,0.002,104960.0,104950.0,2.25103376]
["bitfinex-derivatives","BTCF0:USTF0",1747679826386,0.002,104960.0,104950.0,1.85631492]
["bitfinex-derivatives","BTCF0:USTF0",1747679826700,0.002,104960.0,104950.0,2.25103376]
["bitfinex-derivatives","BTCF0:USTF0",1747679827397,0.002,104960.0,104950.0,2.29375117]
["bitfinex-derivatives","BTCF0:USTF0",1747679829100,0.002,104960.0,104950.0,2.26337947]
["bitfinex-derivatives","BTCF0:USTF0",1747679834000,0.002,104960.0,104950.0,2.32033612]
["bitfinex-derivatives","BTCF0:USTF0",1747679839006,0.14601451,104970.0,104960.0,0.190491]
["bitfinex-derivatives","BTCF0:USTF0",1747679839208,0.05911451,104970.0,104960.0,1.87256919]
["bitfinex-derivatives","BTCF0:USTF0",1747679839808,0.14561451,104970.0,104960.0,1.87256919]
["bitfinex-derivatives","BTCF0:USTF0",1747679840104,0.14561451,104970.0,104960.0,1.69229035]
["bitfinex-derivatives","BTCF0:USTF0",1747679840307,0.14561451,104970.0,104960.0,1.87256919]
["bitfinex-derivatives","BTCF0:USTF0",1747679841010,0.05911451,104970.0,104960.0,1.87256919]
["bitfinex-derivatives","BTCF0:USTF0",1747679841806,0.08400864,104980.0,104970.0,0.1904727]
["bitfinex-derivatives","BTCF0:USTF0",1747679842013,0.08400864,104980.0,104970.0,1.73871089]
["bitfinex-derivatives","BTCF0:USTF0",1747679842206,0.08400864,104980.0,104970.0,2.31971089]
["bitfinex-derivatives","BTCF0:USTF0",1747679842509,0.08824646,104990.0,104980.0,0.1904546]
["bitfinex-derivatives","BTCF0:USTF0",1747679842813,0.11816478,104990.0,104980.0,3.19251279]
["bitfinex-derivatives","BTCF0:USTF0",1747679843108,0.11816478,104990.0,104980.0,3.36251279]
["bitfinex-derivatives","BTCF0:USTF0",1747679844108,0.11816478,104990.0,104980.0,3.18223395]
["bitfinex-derivatives","BTCF0:USTF0",1747679844311,0.11816478,104990.0,104980.0,3.36251279]
["bitfinex-derivatives","BTCF0:USTF0",1747679844516,0.11816478,104990.0,104980.0,3.3707643]
["bitfinex-derivatives","BTCF0:USTF0",1747679845807,0.02991832,104990.0,104980.0,3.41360466]
["bitfinex-derivatives","BTCF0:USTF0",1747679846010,0.02991832,104990.0,104980.0,3.00260466]
["bitfinex-derivatives","BTCF0:USTF0",1747679846314,0.02991832,104990.0,104980.0,2.82232582]
["bitfinex-derivatives","BTCF0:USTF0",1747679846713,0.02991832,104990.0,104980.0,3.00260466]
["bitfinex-derivatives","BTCF0:USTF0",1747679847211,0.18234275,105000.0,104990.0,0.1904365]
["bitfinex-derivatives","BTCF0:USTF0",1747679847513,0.45766105,105000.0,104990.0,1.69393469]
["bitfinex-derivatives","BTCF0:USTF0",1747679847716,0.26724275,105000.0,104990.0,1.69393469]
["bitfinex-derivatives","BTCF0:USTF0",1747679848216,0.26724275,105000.0,104990.0,1.86393469]
["bitfinex-derivatives","BTCF0:USTF0",1747679850612,0.26724275,105000.0,104990.0,1.68365585]
["bitfinex-derivatives","BTCF0:USTF0",1747679850817,0.26724275,105000.0,104990.0,1.86393469]
["bitfinex-derivatives","BTCF0:USTF0",1747679852017,0.26724275,105000.0,104990.0,2.27493469]
["bitfinex-derivatives","BTCF0:USTF0",1747679852615,0.26724275,105000.0,104990.0,1.91413469]
["bitfinex-derivatives","BTCF0:USTF0",1747679855016,0.26724275,105000.0,104990.0,1.73385585]
["bitfinex-derivatives","BTCF0:USTF0",1747679855320,0.26724275,105000.0,104990.0,1.91413469]
["bitfinex-derivatives","BTCF0:USTF0",1747679855509,0.26724275,105000.0,104990.0,1.91922206]
["bitfinex-derivatives","BTCF0:USTF0",1747679856315,0.26724275,105000.0,104990.0,1.73894322]
["bitfinex-derivatives","BTCF0:USTF0",1747679856522,0.26724275,105000.0,104990.0,1.91922206]
["bitfinex-derivatives","BTCF0:USTF0",1747679861819,0.45766105,105000.0,104990.0,1.91922206]
["bitfinex-derivatives","BTCF0:USTF0",1747679862227,0.45766105,105000.0,104990.0,1.73894322]
["bitfinex-derivatives","BTCF0:USTF0",1747679862528,0.45766105,105000.0,104990.0,1.91922206]
["bitfinex-derivatives","BTCF0:USTF0",1747679862726,0.45766105,105000.0,104990.0,0.82698737]
["bitfinex-derivatives","BTCF0:USTF0",1747679862727,0.81846105,105000.0,104990.0,0.82698737]
["bitfinex-derivatives","BTCF0:USTF0",1747679862929,0.99873989,105000.0,104990.0,1.15124387]
["bitfinex-derivatives","BTCF0:USTF0",1747679863226,0.81846105,105000.0,104990.0,1.19560387]
["bitfinex-derivatives","BTCF0:USTF0",1747679864519,0.81846105,105000.0,104990.0,1.27720387]
["bitfinex-derivatives","BTCF0:USTF0",1747679868135,0.81846105,105000.0,104990.0,1.44720387]
["bitfinex-derivatives","BTCF0:USTF0",1747679868434,0.81846105,105000.0,104990.0,1.62748271]
["bitfinex-derivatives","BTCF0:USTF0",1747679868628,0.45766105,105000.0,104990.0,1.62748271]
["bitfinex-derivatives","BTCF0:USTF0",1747679868829,0.45766105,105000.0,104990.0,1.71518271]
["bitfinex-derivatives","BTCF0:USTF0",1747679869936,0.18234275,105000.0,104990.0,1.72770206]
["bitfinex-derivatives","BTCF0:USTF0",1747679870130,0.18234275,105000.0,104990.0,1.81110206]
["bitfinex-derivatives","BTCF0:USTF0",1747679870332,0.37276105,105000.0,104990.0,1.81110206]
["bitfinex-derivatives","BTCF0:USTF0",1747679870928,0.10214275,105000.0,104990.0,1.81110206]
["bitfinex-derivatives","BTCF0:USTF0",1747679871132,0.29256105,105000.0,104990.0,1.81110206]
["bitfinex-derivatives","BTCF0:USTF0",1747679871334,0.10214275,105000.0,104990.0,1.63082322]
["bitfinex-derivatives","BTCF0:USTF0",1747679871636,0.10214275,105000.0,104990.0,1.81110206]
["bitfinex-derivatives","BTCF0:USTF0",1747679872032,0.29256105,105000.0,104990.0,1.81110206]
["bitfinex-derivatives","BTCF0:USTF0",1747679872623,0.29256105,105000.0,104990.0,1.63082322]
["bitfinex-derivatives","BTCF0:USTF0",1747679872930,0.29256105,105000.0,104990.0,1.85394242]
["bitfinex-derivatives","BTCF0:USTF0",1747679875031,0.10214275,105000.0,104990.0,1.85394242]
["bitfinex-derivatives","BTCF0:USTF0",1747679876033,0.10214275,105000.0,104990.0,1.91089907]
["bitfinex-derivatives","BTCF0:USTF0",1747679876334,0.10214275,105000.0,104990.0,1.88053766]
["bitfinex-derivatives","BTCF0:USTF0",1747679876537,0.10214275,105000.0,104990.0,2.24133766]
["bitfinex-derivatives","BTCF0:USTF0",1747679878536,0.10214275,105000.0,104990.0,2.06105882]
["bitfinex-derivatives","BTCF0:USTF0",1747679878734,0.10214275,105000.0,104990.0,2.24133766]
["bitfinex-derivatives","BTCF0:USTF0",1747679879737,0.10214275,105000.0,104990.0,2.17916134]
["bitfinex-derivatives","BTCF0:USTF0",1747679882238,0.10214275,105000.0,104990.0,2.59016134]
["bitfinex-derivatives","BTCF0:USTF0",1747679883635,0.29256105,105000.0,104990.0,2.59016134]
["bitfinex-derivatives","BTCF0:USTF0",1747679884040,0.37606105,105000.0,104990.0,2.11125882]
["bitfinex-derivatives","BTCF0:USTF0",1747679884241,0.91186105,105000.0,104990.0,2.02785882]
["bitfinex-derivatives","BTCF0:USTF0",1747679885240,0.91186105,105000.0,104990.0,1.85785882]
["bitfinex-derivatives","BTCF0:USTF0",1747679885541,0.91186105,105000.0,104990.0,1.97596134]
["bitfinex-derivatives","BTCF0:USTF0",1747679885838,0.91186105,105000.0,104990.0,1.85785882]
["bitfinex-derivatives","BTCF0:USTF0",1747679886531,0.55106105,105000.0,104990.0,1.85785882]
["bitfinex-derivatives","BTCF0:USTF0",1747679886938,0.97077111,105000.0,104990.0,1.80090217]
["bitfinex-derivatives","BTCF0:USTF0",1747679888133,0.97077111,105000.0,104990.0,1.38990217]
["bitfinex-derivatives","BTCF0:USTF0",1747679889145,0.97077111,105000.0,104990.0,1.55990217]
["bitfinex-derivatives","BTCF0:USTF0",1747679889536,0.97077111,105000.0,104990.0,1.73991091]
["bitfinex-derivatives","BTCF0:USTF0",1747679890237,0.97077111,105000.0,104990.0,1.56991091]
["bitfinex-derivatives","BTCF0:USTF0",1747679891339,1.26602385,105000.0,104990.0,0.45792773]
["bitfinex-derivatives","BTCF0:USTF0",1747679891642,1.26602385,105000.0,104990.0,0.35792773]
["bitfinex-derivatives","BTCF0:USTF0",1747679891643,1.36077985,105000.0,104990.0,0.35792773]
["bitfinex-derivatives","BTCF0:USTF0",1747679892040,1.36077985,105000.0,104990.0,0.21792773]
["bitfinex-derivatives","BTCF0:USTF0",1747679892240,1.36077985,105000.0,104980.0,0.62820608]
["bitfinex-derivatives","BTCF0:USTF0",1747679892241,0.1904364,104990.0,104980.0,0.14239178]
["bitfinex-derivatives","BTCF0:USTF0",1747679892440,1.12614514,104990.0,104980.0,0.28239178]
["bitfinex-derivatives","BTCF0:USTF0",1747679892643,1.47139714,104990.0,104980.0,0.28239178]
["bitfinex-derivatives","BTCF0:USTF0",1747679893347,1.64139714,104990.0,104980.0,0.28239178]
["bitfinex-derivatives","BTCF0:USTF0",1747679893542,1.64139714,104990.0,104980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747679893543,1.75821906,104990.0,104980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747679895345,1.58821906,104990.0,104980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747679896250,3.25821906,104990.0,104980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747679897046,3.29957158,104990.0,104980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747679897349,3.12957158,104990.0,104980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747679897650,3.12957158,104990.0,104980.0,0.09747786]
["bitfinex-derivatives","BTCF0:USTF0",1747679900046,3.12957158,104990.0,104980.0,0.10256523]
["bitfinex-derivatives","BTCF0:USTF0",1747679900647,0.1904546,104980.0,104970.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747679900853,1.47002334,104980.0,104970.0,0.02014275]
["bitfinex-derivatives","BTCF0:USTF0",1747679901045,1.47002334,104980.0,104970.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747679901253,1.47002334,104980.0,104970.0,0.12014275]
["bitfinex-derivatives","BTCF0:USTF0",1747679902358,1.2900146,104980.0,104970.0,0.12014275]
["bitfinex-derivatives","BTCF0:USTF0",1747679902658,1.2900146,104980.0,104970.0,0.20784275]
["bitfinex-derivatives","BTCF0:USTF0",1747679902856,1.34874805,104980.0,104970.0,0.20784275]
["bitfinex-derivatives","BTCF0:USTF0",1747679903448,1.25348805,104980.0,104970.0,0.20784275]
["bitfinex-derivatives","BTCF0:USTF0",1747679903653,1.25348805,104980.0,104970.0,0.33784275]
["bitfinex-derivatives","BTCF0:USTF0",1747679903854,0.87348805,104980.0,104970.0,0.92084354]
["bitfinex-derivatives","BTCF0:USTF0",1747679904154,0.87348805,104980.0,104970.0,1.17284354]
["bitfinex-derivatives","BTCF0:USTF0",1747679904355,0.87348805,104980.0,104970.0,0.9928348]
["bitfinex-derivatives","BTCF0:USTF0",1747679904944,0.69698805,104980.0,104970.0,1.17284354]
["bitfinex-derivatives","BTCF0:USTF0",1747679906056,0.69698805,104980.0,104970.0,1.53364354]
["bitfinex-derivatives","BTCF0:USTF0",1747679906057,0.24918805,104980.0,104970.0,1.53364354]
["bitfinex-derivatives","BTCF0:USTF0",1747679906356,0.24918805,104980.0,104970.0,1.17284354]
["bitfinex-derivatives","BTCF0:USTF0",1747679907250,0.1904546,104980.0,104970.0,1.17284354]
["bitfinex-derivatives","BTCF0:USTF0",1747679911558,0.7328703,104990.0,104980.0,0.1904544]
["bitfinex-derivatives","BTCF0:USTF0",1747679911760,0.3720703,104990.0,104980.0,1.08628249]
["bitfinex-derivatives","BTCF0:USTF0",1747679911955,0.2856703,104990.0,104980.0,1.08628249]
["bitfinex-derivatives","BTCF0:USTF0",1747679912151,0.2856703,104990.0,104980.0,1.25628249]
["bitfinex-derivatives","BTCF0:USTF0",1747679912353,1.06531858,105000.0,104990.0,0.1904362]
["bitfinex-derivatives","BTCF0:USTF0",1747679912557,0.98181858,105000.0,104990.0,1.32392429]
["bitfinex-derivatives","BTCF0:USTF0",1747679912855,0.98181858,105000.0,104990.0,1.53832429]
["bitfinex-derivatives","BTCF0:USTF0",1747679913058,0.98181858,105000.0,104990.0,1.52580494]
["bitfinex-derivatives","BTCF0:USTF0",1747679913252,1.71143786,105000.0,104950.0,0.14429736]
["bitfinex-derivatives","BTCF0:USTF0",1747679913459,1.09209944,104960.0,104950.0,0.21429736]
["bitfinex-derivatives","BTCF0:USTF0",1747679913655,1.36209944,104960.0,104950.0,0.18429736]
["bitfinex-derivatives","BTCF0:USTF0",1747679913857,1.4287907,104960.0,104950.0,0.18429736]
["bitfinex-derivatives","BTCF0:USTF0",1747679914059,1.1687907,104960.0,104950.0,0.37480626]
["bitfinex-derivatives","BTCF0:USTF0",1747679914255,1.1587907,104960.0,104950.0,0.44732561]
["bitfinex-derivatives","BTCF0:USTF0",1747679914558,0.9942907,104960.0,104950.0,0.72222561]
["bitfinex-derivatives","BTCF0:USTF0",1747679914759,1.05302415,104960.0,104950.0,0.57983383]
["bitfinex-derivatives","BTCF0:USTF0",1747679914957,0.33142415,104960.0,104950.0,0.66793383]
["bitfinex-derivatives","BTCF0:USTF0",1747679915360,0.33142415,104960.0,104950.0,0.6730212]
["bitfinex-derivatives","BTCF0:USTF0",1747679915562,0.69222415,104960.0,104950.0,1.1917812]
["bitfinex-derivatives","BTCF0:USTF0",1747679915953,0.78232415,104960.0,104950.0,0.9417812]
["bitfinex-derivatives","BTCF0:USTF0",1747679916353,0.78232415,104960.0,104950.0,1.0247812]
["bitfinex-derivatives","BTCF0:USTF0",1747679916658,0.69222415,104960.0,104950.0,1.0247812]
["bitfinex-derivatives","BTCF0:USTF0",1747679916963,0.69222415,104960.0,104950.0,1.2747812]
["bitfinex-derivatives","BTCF0:USTF0",1747679918362,0.78232415,104960.0,104950.0,1.2747812]
["bitfinex-derivatives","BTCF0:USTF0",1747679918658,0.78232415,104960.0,104950.0,1.2728212]
["bitfinex-derivatives","BTCF0:USTF0",1747679918965,0.78232415,104960.0,104950.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1747679919563,0.78232415,104960.0,104950.0,0.8679123]
["bitfinex-derivatives","BTCF0:USTF0",1747679919961,0.78232415,104960.0,104950.0,1.23842964]
["bitfinex-derivatives","BTCF0:USTF0",1747679919962,0.69222415,104960.0,104950.0,1.23842964]
["bitfinex-derivatives","BTCF0:USTF0",1747679922467,0.41953345,104960.0,104950.0,1.23842964]
["bitfinex-derivatives","BTCF0:USTF0",1747679922651,0.41953345,104960.0,104950.0,1.59922964]
["bitfinex-derivatives","BTCF0:USTF0",1747679922652,0.05873345,104960.0,104950.0,1.59922964]
["bitfinex-derivatives","BTCF0:USTF0",1747679922966,0.24922465,104960.0,104950.0,1.23842964]
["bitfinex-derivatives","BTCF0:USTF0",1747679923167,0.24922465,104960.0,104950.0,1.40842964]
["bitfinex-derivatives","BTCF0:USTF0",1747679924279,0.1904912,104960.0,104950.0,1.40842964]
["bitfinex-derivatives","BTCF0:USTF0",1747679924566,0.1904912,104960.0,104950.0,1.37805183]
["bitfinex-derivatives","BTCF0:USTF0",1747679924764,0.00014275,104970.0,104960.0,0.1904912]
["bitfinex-derivatives","BTCF0:USTF0",1747679924968,0.00014275,104970.0,104960.0,2.34597929]
["bitfinex-derivatives","BTCF0:USTF0",1747679925173,0.00014275,104970.0,104960.0,2.51597929]
["bitfinex-derivatives","BTCF0:USTF0",1747679925469,0.00014275,104970.0,104960.0,2.87477929]
["bitfinex-derivatives","BTCF0:USTF0",1747679926357,0.00014275,104970.0,104960.0,3.05478803]
["bitfinex-derivatives","BTCF0:USTF0",1747679929566,0.00014275,104970.0,104960.0,3.11174468]
["bitfinex-derivatives","BTCF0:USTF0",1747679929974,0.00014275,104970.0,104960.0,2.93173594]
["bitfinex-derivatives","BTCF0:USTF0",1747679930167,0.00014275,104970.0,104960.0,3.34273594]
["bitfinex-derivatives","BTCF0:USTF0",1747679930570,0.00014275,104970.0,104960.0,3.34782331]
["bitfinex-derivatives","BTCF0:USTF0",1747679931174,0.00014275,104970.0,104960.0,2.93682331]
["bitfinex-derivatives","BTCF0:USTF0",1747679931873,0.00014275,104970.0,104960.0,2.87986666]
["bitfinex-derivatives","BTCF0:USTF0",1747679933076,0.08634275,104970.0,104960.0,2.87986666]
["bitfinex-derivatives","BTCF0:USTF0",1747679934077,0.08634275,104970.0,104960.0,2.88486666]
["bitfinex-derivatives","BTCF0:USTF0",1747679934978,0.00014275,104970.0,104960.0,2.88486666]
["bitfinex-derivatives","BTCF0:USTF0",1747679935678,0.00114275,104970.0,104960.0,2.89186666]
["bitfinex-derivatives","BTCF0:USTF0",1747679936869,0.087,104980.0,104970.0,0.1904731]
["bitfinex-derivatives","BTCF0:USTF0",1747679937186,0.1646,104990.0,104980.0,0.190455]
["bitfinex-derivatives","BTCF0:USTF0",1747679937372,0.1714,104990.0,104980.0,1.57976374]
["bitfinex-derivatives","BTCF0:USTF0",1747679938178,0.1714,104990.0,104980.0,1.74976374]
["bitfinex-derivatives","BTCF0:USTF0",1747679938375,0.0893,104990.0,104980.0,1.74976374]
["bitfinex-derivatives","BTCF0:USTF0",1747679939074,0.2797368,104990.0,104980.0,1.74976374]
["bitfinex-derivatives","BTCF0:USTF0",1747679939578,0.0893,104990.0,104980.0,1.76581631]
["bitfinex-derivatives","BTCF0:USTF0",1747679939773,0.0893,104990.0,104980.0,1.77833566]
["bitfinex-derivatives","BTCF0:USTF0",1747679940168,0.0893,104990.0,104980.0,1.78133566]
["bitfinex-derivatives","BTCF0:USTF0",1747679942382,0.0893,104990.0,104980.0,1.57553012]
["bitfinex-derivatives","BTCF0:USTF0",1747679942573,0.0893,104990.0,104980.0,1.78993012]
["bitfinex-derivatives","BTCF0:USTF0",1747679942779,0.82416165,105000.0,104990.0,0.1904371]
["bitfinex-derivatives","BTCF0:USTF0",1747679942979,0.90706165,105000.0,104990.0,1.37868519]
["bitfinex-derivatives","BTCF0:USTF0",1747679943179,0.90706165,105000.0,104990.0,1.54868519]
["bitfinex-derivatives","BTCF0:USTF0",1747679945283,0.71664275,105000.0,104990.0,1.54868519]
["bitfinex-derivatives","BTCF0:USTF0",1747679945482,0.71664275,105000.0,104990.0,1.55068519]
["bitfinex-derivatives","BTCF0:USTF0",1747679945684,0.54626165,105000.0,104990.0,1.91448519]
["bitfinex-derivatives","BTCF0:USTF0",1747679945873,0.54626165,105000.0,104990.0,1.91957256]
["bitfinex-derivatives","BTCF0:USTF0",1747679946075,0.54626165,105000.0,104990.0,1.91757256]
["bitfinex-derivatives","BTCF0:USTF0",1747679946273,0.54626165,105000.0,104990.0,1.92257256]
["bitfinex-derivatives","BTCF0:USTF0",1747679946476,0.18504275,105000.0,104990.0,3.00301256]
["bitfinex-derivatives","BTCF0:USTF0",1747679953384,0.26744275,105000.0,104990.0,3.00301256]
["bitfinex-derivatives","BTCF0:USTF0",1747679953990,0.45786225,105000.0,104990.0,2.00328737]
["bitfinex-derivatives","BTCF0:USTF0",1747679954188,0.81866225,105000.0,104990.0,1.81372497]
["bitfinex-derivatives","BTCF0:USTF0",1747679954487,0.81866225,105000.0,104990.0,2.02808497]
["bitfinex-derivatives","BTCF0:USTF0",1747679955392,0.99867099,105000.0,104990.0,1.83764737]
["bitfinex-derivatives","BTCF0:USTF0",1747679955589,1.05740444,105000.0,104990.0,1.83764737]
["bitfinex-derivatives","BTCF0:USTF0",1747679955894,0.8773957,105000.0,104990.0,1.83764737]
["bitfinex-derivatives","BTCF0:USTF0",1747679956090,0.8773957,105000.0,104990.0,2.02808497]
["bitfinex-derivatives","BTCF0:USTF0",1747679956597,0.8773957,105000.0,104990.0,2.47809371]
["bitfinex-derivatives","BTCF0:USTF0",1747679957697,0.8773957,105000.0,104990.0,2.64969371]
["bitfinex-derivatives","BTCF0:USTF0",1747679957898,0.2437762,105000.0,104990.0,2.66221306]
["bitfinex-derivatives","BTCF0:USTF0",1747679958100,0.2437762,105000.0,104990.0,2.83221306]
["bitfinex-derivatives","BTCF0:USTF0",1747679959294,0.1608762,105000.0,104990.0,3.3730218]
["bitfinex-derivatives","BTCF0:USTF0",1747679959501,0.08810018,105010.0,105000.0,0.1904195]
["bitfinex-derivatives","BTCF0:USTF0",1747679959806,0.0888,105010.0,105000.0,1.29975633]
["bitfinex-derivatives","BTCF0:USTF0",1747679960193,0.0888,105010.0,105000.0,1.46975633]
["bitfinex-derivatives","BTCF0:USTF0",1747679960906,0.0888,105010.0,105000.0,1.47175633]
["bitfinex-derivatives","BTCF0:USTF0",1747679962498,0.0888,105010.0,105000.0,1.47275633]
["bitfinex-derivatives","BTCF0:USTF0",1747679963905,0.0888,105010.0,105000.0,1.83355633]
["bitfinex-derivatives","BTCF0:USTF0",1747679964400,0.0888,105010.0,105000.0,1.83155633]
["bitfinex-derivatives","BTCF0:USTF0",1747679964594,0.0888,105010.0,105000.0,1.83755633]
["bitfinex-derivatives","BTCF0:USTF0",1747679965607,0.00114275,105020.0,105010.0,0.1904014]
["bitfinex-derivatives","BTCF0:USTF0",1747679965802,0.00114275,105020.0,105010.0,2.340693]
["bitfinex-derivatives","BTCF0:USTF0",1747679966306,0.00114275,105020.0,105010.0,2.510693]
["bitfinex-derivatives","BTCF0:USTF0",1747679966891,0.00114275,105020.0,105010.0,2.513693]
["bitfinex-derivatives","BTCF0:USTF0",1747679967098,0.00114275,105020.0,105010.0,2.57264965]
["bitfinex-derivatives","BTCF0:USTF0",1747679967897,0.56771832,105040.0,105030.0,0.1903651]
["bitfinex-derivatives","BTCF0:USTF0",1747679968093,0.48311832,105040.0,105030.0,1.38449384]
["bitfinex-derivatives","BTCF0:USTF0",1747679968300,0.12231832,105040.0,105030.0,1.74221319]
["bitfinex-derivatives","BTCF0:USTF0",1747679968509,0.12231832,105040.0,105030.0,2.82241319]
["bitfinex-derivatives","BTCF0:USTF0",1747679968703,0.12231832,105040.0,105030.0,2.80989384]
["bitfinex-derivatives","BTCF0:USTF0",1747679968909,0.12231832,105040.0,105030.0,2.82241319]
["bitfinex-derivatives","BTCF0:USTF0",1747679969601,0.03191832,105040.0,105030.0,3.37410877]
["bitfinex-derivatives","BTCF0:USTF0",1747679969801,0.03291832,105040.0,105030.0,3.37410877]
["bitfinex-derivatives","BTCF0:USTF0",1747679970001,0.12331832,105040.0,105030.0,3.37410877]
["bitfinex-derivatives","BTCF0:USTF0",1747679970203,0.0934,105040.0,105030.0,3.37410877]
["bitfinex-derivatives","BTCF0:USTF0",1747679970505,0.0924,105040.0,105030.0,3.37410877]
["bitfinex-derivatives","BTCF0:USTF0",1747679970704,0.0924,105040.0,105030.0,3.19610003]
["bitfinex-derivatives","BTCF0:USTF0",1747679970909,0.002,105040.0,105030.0,3.37610877]
["bitfinex-derivatives","BTCF0:USTF0",1747679971310,0.002,105040.0,105030.0,3.36358942]
["bitfinex-derivatives","BTCF0:USTF0",1747679971502,0.002,105040.0,105030.0,3.37610877]
["bitfinex-derivatives","BTCF0:USTF0",1747679971698,0.1126112,105050.0,105040.0,0.190347]
["bitfinex-derivatives","BTCF0:USTF0",1747679971903,0.1126112,105050.0,105040.0,1.91317509]
["bitfinex-derivatives","BTCF0:USTF0",1747679972112,0.1126112,105050.0,105040.0,2.08317509]
["bitfinex-derivatives","BTCF0:USTF0",1747679972402,0.1964112,105050.0,105040.0,1.90316635]
["bitfinex-derivatives","BTCF0:USTF0",1747679972710,0.1964112,105050.0,105040.0,2.59725509]
["bitfinex-derivatives","BTCF0:USTF0",1747679972912,0.1964112,105050.0,105040.0,2.59825509]
["bitfinex-derivatives","BTCF0:USTF0",1747679973116,0.7475401,105050.0,105040.0,1.97366635]
["bitfinex-derivatives","BTCF0:USTF0",1747679973413,0.7485401,105050.0,105040.0,1.97366635]
["bitfinex-derivatives","BTCF0:USTF0",1747679973715,0.5582112,105050.0,105040.0,1.97366635]
["bitfinex-derivatives","BTCF0:USTF0",1747679973911,0.52829288,105050.0,105040.0,1.97366635]
["bitfinex-derivatives","BTCF0:USTF0",1747679974111,0.71862178,105050.0,105040.0,1.97366635]
["bitfinex-derivatives","BTCF0:USTF0",1747679974509,0.71862178,105050.0,105040.0,1.94331991]
["bitfinex-derivatives","BTCF0:USTF0",1747679974717,0.71862178,105050.0,105040.0,2.12332865]
["bitfinex-derivatives","BTCF0:USTF0",1747679975016,0.71862178,105050.0,105040.0,1.71232865]
["bitfinex-derivatives","BTCF0:USTF0",1747679975311,0.71862178,105050.0,105040.0,1.6998093]
["bitfinex-derivatives","BTCF0:USTF0",1747679975512,0.71862178,105050.0,105040.0,1.71232865]
["bitfinex-derivatives","BTCF0:USTF0",1747679976009,0.71862178,105050.0,105040.0,1.53231991]
["bitfinex-derivatives","BTCF0:USTF0",1747679976207,0.71862178,105050.0,105040.0,1.50380428]
["bitfinex-derivatives","BTCF0:USTF0",1747679977510,0.71862178,105050.0,105040.0,1.28952428]
["bitfinex-derivatives","BTCF0:USTF0",1747679977707,0.71862178,105050.0,105040.0,1.32648493]
["bitfinex-derivatives","BTCF0:USTF0",1747679978115,0.71862178,105050.0,105040.0,1.15648493]
["bitfinex-derivatives","BTCF0:USTF0",1747679982306,0.71862178,105050.0,105040.0,1.16900428]
["bitfinex-derivatives","BTCF0:USTF0",1747679982515,0.71862178,105050.0,105040.0,1.52131302]
["bitfinex-derivatives","BTCF0:USTF0",1747679983817,0.08369288,105050.0,105040.0,1.88211302]
["bitfinex-derivatives","BTCF0:USTF0",1747679984115,0.08369288,105050.0,105040.0,2.05211302]
["bitfinex-derivatives","BTCF0:USTF0",1747679984116,0.00109288,105050.0,105040.0,2.05211302]
["bitfinex-derivatives","BTCF0:USTF0",1747679984820,0.00109288,105050.0,105040.0,1.87210428]
["bitfinex-derivatives","BTCF0:USTF0",1747679985013,0.00109288,105050.0,105040.0,2.05211302]
["bitfinex-derivatives","BTCF0:USTF0",1747679988524,0.08999288,105050.0,105040.0,2.05211302]
["bitfinex-derivatives","BTCF0:USTF0",1747679988715,0.08999288,105050.0,105040.0,1.87210428]
["bitfinex-derivatives","BTCF0:USTF0",1747679988916,0.17529288,105050.0,105040.0,1.87210428]
["bitfinex-derivatives","BTCF0:USTF0",1747679989121,0.08999288,105050.0,105040.0,2.05211302]
["bitfinex-derivatives","BTCF0:USTF0",1747679989320,0.00109288,105050.0,105040.0,2.05211302]
["bitfinex-derivatives","BTCF0:USTF0",1747679990426,0.00109288,105050.0,105040.0,2.05720039]
["bitfinex-derivatives","BTCF0:USTF0",1747679991224,0.00109288,105050.0,105040.0,1.00239165]
["bitfinex-derivatives","BTCF0:USTF0",1747679991525,0.44732178,105050.0,105040.0,2.59319165]
["bitfinex-derivatives","BTCF0:USTF0",1747679991723,0.25699288,105050.0,105040.0,2.77320039]
["bitfinex-derivatives","BTCF0:USTF0",1747679991926,0.44732178,105050.0,105040.0,2.77320039]
["bitfinex-derivatives","BTCF0:USTF0",1747679992227,0.80812178,105050.0,105040.0,2.2948723]
["bitfinex-derivatives","BTCF0:USTF0",1747679992727,0.17169288,105050.0,105040.0,2.16640039]
["bitfinex-derivatives","BTCF0:USTF0",1747679992920,0.17169288,105050.0,105040.0,2.75970039]
["bitfinex-derivatives","BTCF0:USTF0",1747679995728,0.17169288,105050.0,105040.0,2.57969165]
["bitfinex-derivatives","BTCF0:USTF0",1747679995928,0.26179288,105050.0,105040.0,2.75970039]
["bitfinex-derivatives","BTCF0:USTF0",1747679996731,0.26179288,105050.0,105040.0,2.5671723]
["bitfinex-derivatives","BTCF0:USTF0",1747679996732,0.81292198,105050.0,105040.0,2.5671723]
["bitfinex-derivatives","BTCF0:USTF0",1747679996925,0.81292198,105050.0,105040.0,2.38440051]
["bitfinex-derivatives","BTCF0:USTF0",1747679997333,0.81292198,105050.0,105040.0,2.21440051]
["bitfinex-derivatives","BTCF0:USTF0",1747679997530,0.87173054,105050.0,105040.0,1.83688737]
["bitfinex-derivatives","BTCF0:USTF0",1747679997830,0.93173054,105050.0,105040.0,1.51264737]
["bitfinex-derivatives","BTCF0:USTF0",1747679998032,1.11173928,105050.0,105040.0,1.51264737]
["bitfinex-derivatives","BTCF0:USTF0",1747679998335,0.93173054,105050.0,105040.0,1.70299457]
["bitfinex-derivatives","BTCF0:USTF0",1747679999027,1.45693528,105050.0,105040.0,0.43284737]
["bitfinex-derivatives","BTCF0:USTF0",1747679999228,1.62693528,105050.0,105040.0,0.43284737]
["bitfinex-derivatives","BTCF0:USTF0",1747679999629,1.6562269,105050.0,105040.0,0.43284737]
["bitfinex-derivatives","BTCF0:USTF0",1747680000931,1.22621816,105050.0,105040.0,0.62319447]
["bitfinex-derivatives","BTCF0:USTF0",1747680001136,1.16621816,105050.0,105040.0,0.43284737]
["bitfinex-derivatives","BTCF0:USTF0",1747680001329,1.16621816,105050.0,105040.0,0.62319447]
["bitfinex-derivatives","BTCF0:USTF0",1747680001732,1.16621816,105050.0,105040.0,0.65319447]
["bitfinex-derivatives","BTCF0:USTF0",1747680001931,1.07102216,105050.0,105040.0,0.65319447]
["bitfinex-derivatives","BTCF0:USTF0",1747680002132,0.90102216,105050.0,105040.0,0.65319447]
["bitfinex-derivatives","BTCF0:USTF0",1747680002433,0.97728639,105050.0,105040.0,0.65319447]
["bitfinex-derivatives","BTCF0:USTF0",1747680005333,0.97728639,105050.0,105040.0,0.46284737]
["bitfinex-derivatives","BTCF0:USTF0",1747680006441,0.97144706,105050.0,105040.0,0.46284737]
["bitfinex-derivatives","BTCF0:USTF0",1747680006941,0.94299085,105050.0,105040.0,0.46284737]
["bitfinex-derivatives","BTCF0:USTF0",1747680007137,0.94299085,105050.0,105040.0,0.42035308]
["bitfinex-derivatives","BTCF0:USTF0",1747680007332,0.94299085,105050.0,105040.0,0.12359308]
["bitfinex-derivatives","BTCF0:USTF0",1747680008839,1.12299959,105050.0,105040.0,0.12359308]
["bitfinex-derivatives","BTCF0:USTF0",1747680009039,1.12299959,105050.0,105040.0,0.09359308]
["bitfinex-derivatives","BTCF0:USTF0",1747680013449,1.08129643,105050.0,105040.0,0.09359308]
["bitfinex-derivatives","BTCF0:USTF0",1747680014352,1.51649243,105050.0,105040.0,0.02947878]
["bitfinex-derivatives","BTCF0:USTF0",1747680015152,1.68649243,105050.0,105040.0,0.02947878]
["bitfinex-derivatives","BTCF0:USTF0",1747680015354,1.34649243,105050.0,105040.0,0.08947878]
["bitfinex-derivatives","BTCF0:USTF0",1747680015558,1.16648369,105050.0,105040.0,0.08947878]
["bitfinex-derivatives","BTCF0:USTF0",1747680015758,1.10134296,105050.0,105040.0,0.27982648]
["bitfinex-derivatives","BTCF0:USTF0",1747680016056,1.10134296,105050.0,105040.0,0.26717878]
["bitfinex-derivatives","BTCF0:USTF0",1747680016359,0.95979917,105050.0,105040.0,0.19009813]
["bitfinex-derivatives","BTCF0:USTF0",1747680017468,0.95979917,105050.0,105040.0,0.27759813]
["bitfinex-derivatives","BTCF0:USTF0",1747680017963,0.95979917,105050.0,105040.0,0.21759813]
["bitfinex-derivatives","BTCF0:USTF0",1747680018354,0.84297725,105050.0,105040.0,0.21759813]
["bitfinex-derivatives","BTCF0:USTF0",1747680019049,0.85456221,105050.0,105040.0,0.40794583]
["bitfinex-derivatives","BTCF0:USTF0",1747680019256,0.85456221,105050.0,105040.0,0.41794583]
["bitfinex-derivatives","BTCF0:USTF0",1747680019766,0.85456221,105050.0,105040.0,0.38759207]
["bitfinex-derivatives","BTCF0:USTF0",1747680020061,0.85456221,105050.0,105040.0,0.32233174]
["bitfinex-derivatives","BTCF0:USTF0",1747680020265,0.85456221,105050.0,105040.0,0.31233174]
["bitfinex-derivatives","BTCF0:USTF0",1747680021266,0.97138413,105050.0,105040.0,0.31233174]
["bitfinex-derivatives","BTCF0:USTF0",1747680022367,1.33218413,105050.0,105040.0,0.31233174]
["bitfinex-derivatives","BTCF0:USTF0",1747680023264,1.33218413,105050.0,105040.0,0.50267944]
["bitfinex-derivatives","BTCF0:USTF0",1747680023667,1.30212886,105050.0,105040.0,0.31233174]
["bitfinex-derivatives","BTCF0:USTF0",1747680023966,1.30212886,105050.0,105040.0,0.22483174]
["bitfinex-derivatives","BTCF0:USTF0",1747680023967,1.4821376,105050.0,105040.0,0.22483174]
["bitfinex-derivatives","BTCF0:USTF0",1747680024171,1.4921376,105050.0,105040.0,0.22483174]
["bitfinex-derivatives","BTCF0:USTF0",1747680024360,1.4921376,105050.0,105040.0,0.13760672]
["bitfinex-derivatives","BTCF0:USTF0",1747680024769,2.9921376,105050.0,105040.0,0.13760672]
["bitfinex-derivatives","BTCF0:USTF0",1747680025968,2.81212886,105050.0,105040.0,0.13760672]
["bitfinex-derivatives","BTCF0:USTF0",1747680026171,2.81212886,105050.0,105040.0,0.30820672]
["bitfinex-derivatives","BTCF0:USTF0",1747680026469,2.69530694,105050.0,105040.0,0.30820672]
["bitfinex-derivatives","BTCF0:USTF0",1747680026963,1.23120154,105050.0,105040.0,0.30820672]
["bitfinex-derivatives","BTCF0:USTF0",1747680027564,1.04900154,105050.0,105040.0,0.87855442]
["bitfinex-derivatives","BTCF0:USTF0",1747680027767,1.04900154,105050.0,105040.0,0.53855442]
["bitfinex-derivatives","BTCF0:USTF0",1747680028165,1.04900154,105050.0,105040.0,0.70855442]
["bitfinex-derivatives","BTCF0:USTF0",1747680029169,1.25901028,105050.0,105040.0,0.30820672]
["bitfinex-derivatives","BTCF0:USTF0",1747680029373,1.34211028,105050.0,105040.0,0.30820672]
["bitfinex-derivatives","BTCF0:USTF0",1747680030478,1.16210154,105050.0,105040.0,0.49855442]
["bitfinex-derivatives","BTCF0:USTF0",1747680031279,1.16210154,105050.0,105040.0,0.30820672]
["bitfinex-derivatives","BTCF0:USTF0",1747680031479,1.28029069,105050.0,105040.0,0.30820672]
["bitfinex-derivatives","BTCF0:USTF0",1747680031882,1.25029069,105050.0,105040.0,0.30820672]
["bitfinex-derivatives","BTCF0:USTF0",1747680032270,1.25029069,105050.0,105040.0,0.49855442]
["bitfinex-derivatives","BTCF0:USTF0",1747680032683,1.16719069,105050.0,105040.0,0.51855442]
["bitfinex-derivatives","BTCF0:USTF0",1747680033180,1.16719069,105050.0,105040.0,0.68855442]
["bitfinex-derivatives","BTCF0:USTF0",1747680033881,1.24230573,105050.0,105040.0,0.68855442]
["bitfinex-derivatives","BTCF0:USTF0",1747680034076,1.20641113,105050.0,105040.0,0.68855442]
["bitfinex-derivatives","BTCF0:USTF0",1747680034377,1.08822198,105050.0,105040.0,0.68855442]
["bitfinex-derivatives","BTCF0:USTF0",1747680034979,1.08822198,105050.0,105040.0,0.49820672]
["bitfinex-derivatives","BTCF0:USTF0",1747680035173,1.26823072,105050.0,105040.0,0.47820672]
["bitfinex-derivatives","BTCF0:USTF0",1747680036273,1.38641987,105050.0,105040.0,0.30820672]
["bitfinex-derivatives","BTCF0:USTF0",1747680036474,1.20641113,105050.0,105040.0,0.49855442]
["bitfinex-derivatives","BTCF0:USTF0",1747680037077,1.20641113,105050.0,105040.0,0.66855442]
["bitfinex-derivatives","BTCF0:USTF0",1747680037283,1.11971113,105050.0,105040.0,0.66855442]
["bitfinex-derivatives","BTCF0:USTF0",1747680038474,1.11971113,105050.0,105040.0,0.67855442]
["bitfinex-derivatives","BTCF0:USTF0",1747680039182,1.11971113,105050.0,105040.0,0.66855442]
["bitfinex-derivatives","BTCF0:USTF0",1747680040586,1.16145632,105050.0,105040.0,0.66855442]
["bitfinex-derivatives","BTCF0:USTF0",1747680040884,1.25105632,105050.0,105040.0,0.66855442]
["bitfinex-derivatives","BTCF0:USTF0",1747680041083,1.25105632,105050.0,105040.0,0.49855442]
["bitfinex-derivatives","BTCF0:USTF0",1747680041287,1.25105632,105050.0,105040.0,0.45606084]
["bitfinex-derivatives","BTCF0:USTF0",1747680041787,1.16145632,105050.0,105040.0,0.45606084]
["bitfinex-derivatives","BTCF0:USTF0",1747680042084,1.16145632,105050.0,105040.0,1.16606958]
["bitfinex-derivatives","BTCF0:USTF0",1747680042271,1.16145632,105050.0,105040.0,1.38034958]
["bitfinex-derivatives","BTCF0:USTF0",1747680042474,1.07295632,105050.0,105040.0,1.38034958]
["bitfinex-derivatives","BTCF0:USTF0",1747680044183,1.10245688,105050.0,105040.0,1.38034958]
["bitfinex-derivatives","BTCF0:USTF0",1747680045484,1.10245688,105050.0,105040.0,1.36783023]
["bitfinex-derivatives","BTCF0:USTF0",1747680045690,1.10246898,105050.0,105040.0,1.38034958]
["bitfinex-derivatives","BTCF0:USTF0",1747680046891,1.06072379,105050.0,105040.0,1.38034958]
["bitfinex-derivatives","BTCF0:USTF0",1747680047190,0.14878259,105050.0,105040.0,1.74114958]
["bitfinex-derivatives","BTCF0:USTF0",1747680047391,0.33912399,105050.0,105040.0,1.74114958]
["bitfinex-derivatives","BTCF0:USTF0",1747680047589,0.14878259,105050.0,105040.0,1.74114958]
["bitfinex-derivatives","BTCF0:USTF0",1747680048888,0.08970671,105050.0,105040.0,1.79810623]
["bitfinex-derivatives","BTCF0:USTF0",1747680049090,0.00109288,105050.0,105040.0,1.79810623]
["bitfinex-derivatives","BTCF0:USTF0",1747680049290,0.00109288,105050.0,105040.0,1.81237616]
["bitfinex-derivatives","BTCF0:USTF0",1747680052997,0.00109288,105050.0,105040.0,2.22337616]
["bitfinex-derivatives","BTCF0:USTF0",1747680053995,0.00109288,105050.0,105040.0,2.16641951]
["bitfinex-derivatives","BTCF0:USTF0",1747680055090,0.55223488,105050.0,105040.0,2.09685951]
["bitfinex-derivatives","BTCF0:USTF0",1747680055293,0.72773488,105050.0,105040.0,1.55261077]
["bitfinex-derivatives","BTCF0:USTF0",1747680055596,0.72773488,105050.0,105040.0,1.94685951]
["bitfinex-derivatives","BTCF0:USTF0",1747680055892,0.64203488,105050.0,105040.0,1.94685951]
["bitfinex-derivatives","BTCF0:USTF0",1747680056086,0.64203488,105050.0,105040.0,2.11685951]
["bitfinex-derivatives","BTCF0:USTF0",1747680056598,0.64203488,105050.0,105040.0,1.90261951]
["bitfinex-derivatives","BTCF0:USTF0",1747680056787,0.64203488,105050.0,105040.0,2.11685951]
["bitfinex-derivatives","BTCF0:USTF0",1747680056986,0.72733488,105050.0,105040.0,2.11685951]
["bitfinex-derivatives","BTCF0:USTF0",1747680057189,0.72733488,105050.0,105040.0,1.94685951]
["bitfinex-derivatives","BTCF0:USTF0",1747680057386,0.72733488,105050.0,105040.0,1.76685077]
["bitfinex-derivatives","BTCF0:USTF0",1747680057699,0.72733488,105050.0,105040.0,1.21223314]
["bitfinex-derivatives","BTCF0:USTF0",1747680057999,0.72733488,105050.0,105040.0,1.33163314]
["bitfinex-derivatives","BTCF0:USTF0",1747680058187,0.78641076,105050.0,105040.0,1.33163314]
["bitfinex-derivatives","BTCF0:USTF0",1747680058795,0.78641076,105050.0,105040.0,1.52199334]
["bitfinex-derivatives","BTCF0:USTF0",1747680059096,0.1903602,105040.0,105030.0,0.59852155]
["bitfinex-derivatives","BTCF0:USTF0",1747680059302,0.8206602,105040.0,105030.0,0.9823209]
["bitfinex-derivatives","BTCF0:USTF0",1747680059796,0.82960479,105040.0,105030.0,1.3323209]
["bitfinex-derivatives","BTCF0:USTF0",1747680059983,0.82960479,105040.0,105030.0,0.96980155]
["bitfinex-derivatives","BTCF0:USTF0",1747680060181,0.82960479,105040.0,105030.0,0.97180155]
["bitfinex-derivatives","BTCF0:USTF0",1747680060382,0.82960479,105040.0,105030.0,0.9843241]
["bitfinex-derivatives","BTCF0:USTF0",1747680060593,0.82960479,105040.0,105030.0,0.986323]
["bitfinex-derivatives","BTCF0:USTF0",1747680061287,0.87973608,105040.0,105030.0,0.986323]
["bitfinex-derivatives","BTCF0:USTF0",1747680061487,0.32857588,105040.0,105030.0,1.47633174]
["bitfinex-derivatives","BTCF0:USTF0",1747680061693,0.15047588,105040.0,105030.0,1.47633174]
["bitfinex-derivatives","BTCF0:USTF0",1747680062089,0.15047588,105040.0,105030.0,1.64633174]
["bitfinex-derivatives","BTCF0:USTF0",1747680063297,0.15047588,105040.0,105030.0,1.466323]
["bitfinex-derivatives","BTCF0:USTF0",1747680063497,0.70163468,105040.0,105030.0,1.64633174]
["bitfinex-derivatives","BTCF0:USTF0",1747680063794,0.70163468,105040.0,105030.0,1.466323]
["bitfinex-derivatives","BTCF0:USTF0",1747680064010,0.70163468,105040.0,105030.0,1.64633174]
["bitfinex-derivatives","BTCF0:USTF0",1747680064200,0.7350588,105040.0,105030.0,1.252083]
["bitfinex-derivatives","BTCF0:USTF0",1747680064499,0.7350588,105040.0,105030.0,1.466363]
["bitfinex-derivatives","BTCF0:USTF0",1747680064701,0.7450588,105040.0,105030.0,1.47145037]
["bitfinex-derivatives","BTCF0:USTF0",1747680065099,0.7450588,105040.0,105030.0,1.06679307]
["bitfinex-derivatives","BTCF0:USTF0",1747680065294,0.7850588,105040.0,105030.0,0.93157307]
["bitfinex-derivatives","BTCF0:USTF0",1747680065600,0.7850588,105040.0,105030.0,1.12194997]
["bitfinex-derivatives","BTCF0:USTF0",1747680065796,0.7850588,105040.0,105030.0,0.93157307]
["bitfinex-derivatives","BTCF0:USTF0",1747680066295,0.7850588,105040.0,105030.0,0.90122125]
["bitfinex-derivatives","BTCF0:USTF0",1747680066495,0.7850588,105040.0,105030.0,0.68694125]
["bitfinex-derivatives","BTCF0:USTF0",1747680066697,0.7850588,105040.0,105030.0,0.90122125]
["bitfinex-derivatives","BTCF0:USTF0",1747680067301,0.7850588,105040.0,105030.0,0.59122125]
["bitfinex-derivatives","BTCF0:USTF0",1747680067595,1.44275725,105040.0,105030.0,0.3644219]
["bitfinex-derivatives","BTCF0:USTF0",1747680067784,1.05274851,105040.0,105030.0,0.08908737]
["bitfinex-derivatives","BTCF0:USTF0",1747680067990,1.05274851,105040.0,105030.0,0.57078437]
["bitfinex-derivatives","BTCF0:USTF0",1747680068198,1.05474851,105040.0,105030.0,0.75388437]
["bitfinex-derivatives","BTCF0:USTF0",1747680068386,1.05474851,105040.0,105030.0,1.11388437]
["bitfinex-derivatives","BTCF0:USTF0",1747680068592,1.05474851,105040.0,105030.0,1.38119311]
["bitfinex-derivatives","BTCF0:USTF0",1747680068793,0.69438971,105040.0,105030.0,1.39371246]
["bitfinex-derivatives","BTCF0:USTF0",1747680068996,0.60188971,105040.0,105030.0,1.39371246]
["bitfinex-derivatives","BTCF0:USTF0",1747680069194,0.79224741,105040.0,105030.0,1.56371246]
["bitfinex-derivatives","BTCF0:USTF0",1747680069694,0.24108971,105040.0,105030.0,1.56371246]
["bitfinex-derivatives","BTCF0:USTF0",1747680069890,0.60188971,105040.0,105030.0,1.56371246]
["bitfinex-derivatives","BTCF0:USTF0",1747680070086,0.51327588,105040.0,105030.0,1.56371246]
["bitfinex-derivatives","BTCF0:USTF0",1747680070500,0.15247588,105040.0,105030.0,1.56371246]
["bitfinex-derivatives","BTCF0:USTF0",1747680070703,0.51327588,105040.0,105030.0,1.56371246]
["bitfinex-derivatives","BTCF0:USTF0",1747680071509,0.70363718,105040.0,105030.0,1.56371246]
["bitfinex-derivatives","BTCF0:USTF0",1747680072002,0.70363718,105040.0,105030.0,1.38370372]
["bitfinex-derivatives","BTCF0:USTF0",1747680072193,0.79413718,105040.0,105030.0,1.56371246]
["bitfinex-derivatives","BTCF0:USTF0",1747680073403,0.84413718,105040.0,105030.0,1.14030672]
["bitfinex-derivatives","BTCF0:USTF0",1747680073594,0.84413718,105040.0,105030.0,1.33068612]
["bitfinex-derivatives","BTCF0:USTF0",1747680074106,0.79413718,105040.0,105030.0,1.31068612]
["bitfinex-derivatives","BTCF0:USTF0",1747680075303,0.79413718,105040.0,105030.0,0.98068612]
["bitfinex-derivatives","BTCF0:USTF0",1747680075506,0.83413718,105040.0,105030.0,0.59468737]
["bitfinex-derivatives","BTCF0:USTF0",1747680075798,1.01414592,105040.0,105030.0,0.38040737]
["bitfinex-derivatives","BTCF0:USTF0",1747680076200,1.37414592,105040.0,105030.0,0.38040737]
["bitfinex-derivatives","BTCF0:USTF0",1747680077406,1.43325919,105040.0,105030.0,0.38040737]
["bitfinex-derivatives","BTCF0:USTF0",1747680079505,1.43325919,105040.0,105030.0,0.03908737]
["bitfinex-derivatives","BTCF0:USTF0",1747680079812,1.25325045,105040.0,105030.0,0.00908737]
["bitfinex-derivatives","BTCF0:USTF0",1747680080111,1.52156937,105040.0,105030.0,0.00908737]
["bitfinex-derivatives","BTCF0:USTF0",1747680081312,1.35156937,105040.0,105030.0,0.00908737]
["bitfinex-derivatives","BTCF0:USTF0",1747680082411,1.26325919,105040.0,105030.0,0.00908737]
["bitfinex-derivatives","BTCF0:USTF0",1747680083218,1.30474218,105040.0,105030.0,0.00908737]
["bitfinex-derivatives","BTCF0:USTF0",1747680083708,0.1903794,105030.0,105020.0,0.64960972]
["bitfinex-derivatives","BTCF0:USTF0",1747680083907,0.8232794,105030.0,105020.0,0.78212907]
["bitfinex-derivatives","BTCF0:USTF0",1747680084306,0.9632794,105030.0,105020.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747680084506,0.9632794,105030.0,105020.0,0.31251935]
["bitfinex-derivatives","BTCF0:USTF0",1747680084706,1.1104875,105030.0,105020.0,0.31251935]
["bitfinex-derivatives","BTCF0:USTF0",1747680085107,1.1104875,105030.0,105020.0,0.31951935]
["bitfinex-derivatives","BTCF0:USTF0",1747680086213,1.1104875,105030.0,105020.0,0.23191935]
["bitfinex-derivatives","BTCF0:USTF0",1747680086409,1.33050498,105030.0,105020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747680086716,0.1903974,105020.0,105010.0,0.01264626]
["bitfinex-derivatives","BTCF0:USTF0",1747680087019,0.1904158,105010.0,105000.0,0.00142831]
["bitfinex-derivatives","BTCF0:USTF0",1747680087205,1.07782454,105010.0,105000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747680087816,0.1904339,105000.0,104990.0,0.29050485]
["bitfinex-derivatives","BTCF0:USTF0",1747680088017,0.96984264,105000.0,104990.0,0.4430242]
["bitfinex-derivatives","BTCF0:USTF0",1747680088415,0.90984264,105000.0,104990.0,0.14190485]
["bitfinex-derivatives","BTCF0:USTF0",1747680088609,1.16984264,105000.0,104990.0,0.14190485]
["bitfinex-derivatives","BTCF0:USTF0",1747680089512,1.28803179,105000.0,104990.0,0.14190485]
["bitfinex-derivatives","BTCF0:USTF0",1747680090218,1.28903179,105000.0,104990.0,0.14190485]
["bitfinex-derivatives","BTCF0:USTF0",1747680090614,1.29203179,105000.0,104990.0,0.14190485]
["bitfinex-derivatives","BTCF0:USTF0",1747680091319,1.30098992,105000.0,104990.0,0.14190485]
["bitfinex-derivatives","BTCF0:USTF0",1747680092011,1.2708726,105000.0,104990.0,0.14190485]
["bitfinex-derivatives","BTCF0:USTF0",1747680092720,1.28528476,105000.0,104990.0,0.14190485]
["bitfinex-derivatives","BTCF0:USTF0",1747680093922,0.1904518,104990.0,104980.0,0.09364275]
["bitfinex-derivatives","BTCF0:USTF0",1747680094222,1.09896054,104990.0,104980.0,0.1261621]
["bitfinex-derivatives","BTCF0:USTF0",1747680094419,0.9189518,104990.0,104980.0,0.2165621]
["bitfinex-derivatives","BTCF0:USTF0",1747680094812,0.97762277,104990.0,104980.0,0.2165621]
["bitfinex-derivatives","BTCF0:USTF0",1747680095012,0.97762277,104990.0,104980.0,0.407032]
["bitfinex-derivatives","BTCF0:USTF0",1747680095211,0.69502277,104990.0,104980.0,0.90704074]
["bitfinex-derivatives","BTCF0:USTF0",1747680095508,0.69502277,104990.0,104980.0,0.727032]
["bitfinex-derivatives","BTCF0:USTF0",1747680096119,0.69502277,104990.0,104980.0,0.897032]
["bitfinex-derivatives","BTCF0:USTF0",1747680097221,0.6363518,104990.0,104980.0,0.897032]
["bitfinex-derivatives","BTCF0:USTF0",1747680097521,0.6363518,104990.0,104980.0,0.697032]
["bitfinex-derivatives","BTCF0:USTF0",1747680097720,0.7264518,104990.0,104980.0,0.697032]
["bitfinex-derivatives","BTCF0:USTF0",1747680098620,0.6363518,104990.0,104980.0,0.917032]
["bitfinex-derivatives","BTCF0:USTF0",1747680098919,0.72155593,105000.0,104990.0,0.1904518]
["bitfinex-derivatives","BTCF0:USTF0",1747680099116,0.72155593,105000.0,104990.0,1.80294726]
["bitfinex-derivatives","BTCF0:USTF0",1747680099320,0.62631683,105000.0,104990.0,1.80294726]
["bitfinex-derivatives","BTCF0:USTF0",1747680099721,0.62631683,105000.0,104990.0,1.81216163]
["bitfinex-derivatives","BTCF0:USTF0",1747680100023,0.62631683,105000.0,104990.0,1.63215289]
["bitfinex-derivatives","BTCF0:USTF0",1747680100218,0.62631683,105000.0,104990.0,1.81216163]
["bitfinex-derivatives","BTCF0:USTF0",1747680100407,0.3628,105000.0,104990.0,1.81216163]
["bitfinex-derivatives","BTCF0:USTF0",1747680100610,0.002,105000.0,104990.0,1.81216163]
["bitfinex-derivatives","BTCF0:USTF0",1747680100819,0.1924337,105000.0,104990.0,1.81216163]
["bitfinex-derivatives","BTCF0:USTF0",1747680101012,0.002,105000.0,104990.0,3.25336163]
["bitfinex-derivatives","BTCF0:USTF0",1747680101218,0.002,105000.0,104990.0,3.25536163]
["bitfinex-derivatives","BTCF0:USTF0",1747680102122,0.002,105000.0,104990.0,3.25336163]
["bitfinex-derivatives","BTCF0:USTF0",1747680102325,0.002,105000.0,104990.0,3.25636163]
["bitfinex-derivatives","BTCF0:USTF0",1747680102519,0.002,105000.0,104990.0,3.25836163]
["bitfinex-derivatives","BTCF0:USTF0",1747680102917,0.002,105000.0,104990.0,3.60360563]
["bitfinex-derivatives","BTCF0:USTF0",1747680103116,0.002,105000.0,104990.0,3.35160563]
["bitfinex-derivatives","BTCF0:USTF0",1747680103322,0.002,105000.0,104990.0,3.35560563]
["bitfinex-derivatives","BTCF0:USTF0",1747680104821,0.1924335,105000.0,104990.0,3.35560563]
["bitfinex-derivatives","BTCF0:USTF0",1747680106322,0.1924335,105000.0,104990.0,3.04600163]
["bitfinex-derivatives","BTCF0:USTF0",1747680106526,0.1924335,105000.0,104990.0,3.26036163]
["bitfinex-derivatives","BTCF0:USTF0",1747680107525,0.5532335,105000.0,104990.0,2.89956163]
["bitfinex-derivatives","BTCF0:USTF0",1747680108213,0.5532335,105000.0,104990.0,2.71955289]
["bitfinex-derivatives","BTCF0:USTF0",1747680108531,0.5532335,105000.0,104990.0,2.89956163]
["bitfinex-derivatives","BTCF0:USTF0",1747680110025,0.002,105000.0,104990.0,3.67136163]
["bitfinex-derivatives","BTCF0:USTF0",1747680110523,0.002,105000.0,104990.0,3.85137037]
["bitfinex-derivatives","BTCF0:USTF0",1747680110717,0.002,105000.0,104990.0,3.94661437]
["bitfinex-derivatives","BTCF0:USTF0",1747680111825,0.002,105000.0,104990.0,2.36313437]
["bitfinex-derivatives","BTCF0:USTF0",1747680112325,0.002,105000.0,104990.0,2.18312563]
["bitfinex-derivatives","BTCF0:USTF0",1747680112514,0.002,105000.0,104990.0,2.08788163]
["bitfinex-derivatives","BTCF0:USTF0",1747680113123,0.002,105000.0,104990.0,3.66864163]
["bitfinex-derivatives","BTCF0:USTF0",1747680114526,0.002,105000.0,104990.0,3.72559828]
["bitfinex-derivatives","BTCF0:USTF0",1747680114922,0.002,105000.0,104990.0,3.90560702]
["bitfinex-derivatives","BTCF0:USTF0",1747680117928,0.002,105000.0,104990.0,3.72559828]
["bitfinex-derivatives","BTCF0:USTF0",1747680119428,0.002,105000.0,104990.0,3.90560702]
["bitfinex-derivatives","BTCF0:USTF0",1747680120931,0.00014275,105010.0,105000.0,0.1904293]
["bitfinex-derivatives","BTCF0:USTF0",1747680121129,0.00014275,105010.0,105000.0,1.72766613]
["bitfinex-derivatives","BTCF0:USTF0",1747680121832,0.05867097,105030.0,105020.0,0.190393]
["bitfinex-derivatives","BTCF0:USTF0",1747680122131,0.14517097,105030.0,105020.0,1.68160174]
["bitfinex-derivatives","BTCF0:USTF0",1747680122321,0.0865,105030.0,105020.0,1.86550174]
["bitfinex-derivatives","BTCF0:USTF0",1747680122522,0.0865,105030.0,105020.0,1.87802109]
["bitfinex-derivatives","BTCF0:USTF0",1747680123031,0.2768749,105030.0,105020.0,1.87802109]
["bitfinex-derivatives","BTCF0:USTF0",1747680123234,0.2768749,105030.0,105020.0,2.04802109]
["bitfinex-derivatives","BTCF0:USTF0",1747680123931,0.2768749,105030.0,105020.0,2.04902109]
["bitfinex-derivatives","BTCF0:USTF0",1747680124327,0.2768749,105030.0,105020.0,2.05102109]
["bitfinex-derivatives","BTCF0:USTF0",1747680124634,0.0865,105030.0,105020.0,2.06529182]
["bitfinex-derivatives","BTCF0:USTF0",1747680125229,0.2768749,105030.0,105020.0,2.06529182]
["bitfinex-derivatives","BTCF0:USTF0",1747680126131,0.2768749,105030.0,105020.0,1.70449182]
["bitfinex-derivatives","BTCF0:USTF0",1747680126333,0.3658749,105030.0,105020.0,1.67413932]
["bitfinex-derivatives","BTCF0:USTF0",1747680128534,0.3658749,105030.0,105020.0,2.75421932]
["bitfinex-derivatives","BTCF0:USTF0",1747680130941,0.3658749,105030.0,105020.0,3.11501932]
["bitfinex-derivatives","BTCF0:USTF0",1747680131731,0.3658749,105030.0,105020.0,2.75421932]
["bitfinex-derivatives","BTCF0:USTF0",1747680133541,0.7266749,105030.0,105020.0,2.37985882]
["bitfinex-derivatives","BTCF0:USTF0",1747680133844,0.7266749,105030.0,105020.0,2.60063192]
["bitfinex-derivatives","BTCF0:USTF0",1747680134232,0.7266749,105030.0,105020.0,2.60533192]
["bitfinex-derivatives","BTCF0:USTF0",1747680136044,0.7266749,105030.0,105020.0,2.42532318]
["bitfinex-derivatives","BTCF0:USTF0",1747680136246,0.7266749,105030.0,105020.0,2.60533192]
["bitfinex-derivatives","BTCF0:USTF0",1747680138246,0.95668364,105030.0,105020.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1747680138549,0.95668364,105030.0,105020.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747680138746,0.7766749,105030.0,105020.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1747680139169,0.95668364,105030.0,105020.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1747680139563,0.95968364,105030.0,105020.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1747680139867,0.87074673,105030.0,105020.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1747680140069,1.05075547,105030.0,105020.0,0.28348]
["bitfinex-derivatives","BTCF0:USTF0",1747680140261,1.22075547,105030.0,105020.0,0.28348]
["bitfinex-derivatives","BTCF0:USTF0",1747680140760,1.22075547,105030.0,105020.0,0.28856737]
["bitfinex-derivatives","BTCF0:USTF0",1747680142666,1.29222124,105030.0,105020.0,0.28856737]
["bitfinex-derivatives","BTCF0:USTF0",1747680143368,1.29222124,105030.0,105020.0,0.2460643]
["bitfinex-derivatives","BTCF0:USTF0",1747680144167,1.29222124,105030.0,105020.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747680144364,0.1903786,105020.0,105010.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680144567,1.00648734,105020.0,105010.0,0.14014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680144766,1.03648734,105020.0,105010.0,0.14014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680145272,0.9447798,105020.0,105010.0,0.14014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680145471,1.12478854,105020.0,105010.0,0.14014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680145874,1.12578854,105020.0,105010.0,0.14014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680146072,1.29578854,105020.0,105010.0,0.14014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680146272,1.29678854,105020.0,105010.0,0.14014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680147068,1.12678854,105020.0,105010.0,0.14014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680151876,0.9467798,105020.0,105010.0,0.33053955]
["bitfinex-derivatives","BTCF0:USTF0",1747680152083,0.9167798,105020.0,105010.0,0.47014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680152379,0.9167798,105020.0,105010.0,0.23014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680152568,0.9167798,105020.0,105010.0,0.6730589]
["bitfinex-derivatives","BTCF0:USTF0",1747680152767,0.9167798,105020.0,105010.0,0.9414589]
["bitfinex-derivatives","BTCF0:USTF0",1747680154672,0.88728337,105020.0,105010.0,0.9414589]
["bitfinex-derivatives","BTCF0:USTF0",1747680154977,0.88728337,105020.0,105010.0,0.94654627]
["bitfinex-derivatives","BTCF0:USTF0",1747680156880,0.88728337,105020.0,105010.0,0.61654627]
["bitfinex-derivatives","BTCF0:USTF0",1747680157082,0.88728337,105020.0,105010.0,0.75654627]
["bitfinex-derivatives","BTCF0:USTF0",1747680160975,0.97558457,105020.0,105010.0,0.75654627]
["bitfinex-derivatives","BTCF0:USTF0",1747680161180,0.97558457,105020.0,105010.0,0.32463012]
["bitfinex-derivatives","BTCF0:USTF0",1747680161574,1.04558457,105020.0,105010.0,0.32463012]
["bitfinex-derivatives","BTCF0:USTF0",1747680161777,1.04558457,105020.0,105010.0,0.14523012]
["bitfinex-derivatives","BTCF0:USTF0",1747680162082,1.22559331,105020.0,105010.0,0.14523012]
["bitfinex-derivatives","BTCF0:USTF0",1747680163169,1.04458457,105020.0,105010.0,0.14523012]
["bitfinex-derivatives","BTCF0:USTF0",1747680163375,1.01866775,105020.0,105010.0,0.32383012]
["bitfinex-derivatives","BTCF0:USTF0",1747680163788,0.94866775,105020.0,105010.0,0.60383012]
["bitfinex-derivatives","BTCF0:USTF0",1747680163974,0.98991376,105020.0,105010.0,0.60383012]
["bitfinex-derivatives","BTCF0:USTF0",1747680165082,0.98991376,105020.0,105010.0,0.32383012]
["bitfinex-derivatives","BTCF0:USTF0",1747680165283,1.1699225,105020.0,105010.0,0.32383012]
["bitfinex-derivatives","BTCF0:USTF0",1747680166181,1.3299225,105020.0,105010.0,0.14523012]
["bitfinex-derivatives","BTCF0:USTF0",1747680166776,1.3299225,105020.0,105010.0,0.45523012]
["bitfinex-derivatives","BTCF0:USTF0",1747680166975,1.14991376,105020.0,105010.0,0.42963012]
["bitfinex-derivatives","BTCF0:USTF0",1747680167182,1.10866775,105020.0,105010.0,0.42963012]
["bitfinex-derivatives","BTCF0:USTF0",1747680168377,0.94866775,105020.0,105010.0,0.42963012]
["bitfinex-derivatives","BTCF0:USTF0",1747680168781,0.76636775,105020.0,105010.0,0.89254627]
["bitfinex-derivatives","BTCF0:USTF0",1747680168980,0.76636775,105020.0,105010.0,1.17334627]
["bitfinex-derivatives","BTCF0:USTF0",1747680169888,0.76536775,105020.0,105010.0,1.17334627]
["bitfinex-derivatives","BTCF0:USTF0",1747680170083,0.80174557,105020.0,105010.0,1.34334627]
["bitfinex-derivatives","BTCF0:USTF0",1747680170686,0.83188368,105020.0,105010.0,1.34334627]
["bitfinex-derivatives","BTCF0:USTF0",1747680170885,0.83088368,105020.0,105010.0,1.34334627]
["bitfinex-derivatives","BTCF0:USTF0",1747680173079,0.80074557,105020.0,105010.0,1.34334627]
["bitfinex-derivatives","BTCF0:USTF0",1747680173894,0.80074557,105020.0,105010.0,1.31298676]
["bitfinex-derivatives","BTCF0:USTF0",1747680174185,0.80074557,105020.0,105010.0,0.94298676]
["bitfinex-derivatives","BTCF0:USTF0",1747680174391,0.80074557,105020.0,105010.0,1.02298676]
["bitfinex-derivatives","BTCF0:USTF0",1747680174884,0.80074557,105020.0,105010.0,1.01046741]
["bitfinex-derivatives","BTCF0:USTF0",1747680175085,1.22835431,105020.0,105010.0,0.53927061]
["bitfinex-derivatives","BTCF0:USTF0",1747680175394,1.22835431,105020.0,105010.0,0.11487061]
["bitfinex-derivatives","BTCF0:USTF0",1747680175588,2.72835431,105020.0,105010.0,0.11487061]
["bitfinex-derivatives","BTCF0:USTF0",1747680175991,1.22835431,105020.0,105010.0,0.11487061]
["bitfinex-derivatives","BTCF0:USTF0",1747680177498,1.04834557,105020.0,105010.0,0.11487061]
["bitfinex-derivatives","BTCF0:USTF0",1747680177792,1.22835431,105020.0,105010.0,0.11487061]
["bitfinex-derivatives","BTCF0:USTF0",1747680177991,1.22835431,105020.0,105010.0,0.20787061]
["bitfinex-derivatives","BTCF0:USTF0",1747680177992,1.25849242,105020.0,105010.0,0.20787061]
["bitfinex-derivatives","BTCF0:USTF0",1747680178591,1.25849242,105020.0,105010.0,0.29347061]
["bitfinex-derivatives","BTCF0:USTF0",1747680180296,1.25849242,105020.0,105010.0,0.11487061]
["bitfinex-derivatives","BTCF0:USTF0",1747680180688,0.1903969,105010.0,105000.0,0.1912486]
["bitfinex-derivatives","BTCF0:USTF0",1747680180891,1.20070564,105010.0,105000.0,0.43376795]
["bitfinex-derivatives","BTCF0:USTF0",1747680181087,0.190415,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747680181287,0.551215,105000.0,104990.0,1.34919795]
["bitfinex-derivatives","BTCF0:USTF0",1747680181489,0.190415,105000.0,104990.0,1.34919795]
["bitfinex-derivatives","BTCF0:USTF0",1747680181795,0.190415,105000.0,104990.0,1.70999795]
["bitfinex-derivatives","BTCF0:USTF0",1747680182095,0.190415,105000.0,104990.0,1.87999795]
["bitfinex-derivatives","BTCF0:USTF0",1747680182394,0.190415,105000.0,104990.0,1.96549795]
["bitfinex-derivatives","BTCF0:USTF0",1747680182595,0.28578602,105000.0,104990.0,1.96549795]
["bitfinex-derivatives","BTCF0:USTF0",1747680183095,0.28578602,105000.0,104990.0,1.60469795]
["bitfinex-derivatives","BTCF0:USTF0",1747680183389,0.28578602,105000.0,104990.0,1.60569795]
["bitfinex-derivatives","BTCF0:USTF0",1747680183596,0.28578602,105000.0,104990.0,1.60869795]
["bitfinex-derivatives","BTCF0:USTF0",1747680183893,0.28578602,105000.0,104990.0,1.11353795]
["bitfinex-derivatives","BTCF0:USTF0",1747680184195,0.28578602,105000.0,104990.0,1.60869795]
["bitfinex-derivatives","BTCF0:USTF0",1747680184395,0.28578602,105000.0,104990.0,1.78870669]
["bitfinex-derivatives","BTCF0:USTF0",1747680185090,0.28578602,105000.0,104990.0,1.78670669]
["bitfinex-derivatives","BTCF0:USTF0",1747680185287,0.37427582,105000.0,104990.0,1.78670669]
["bitfinex-derivatives","BTCF0:USTF0",1747680185698,0.37427582,105000.0,104990.0,1.60669795]
["bitfinex-derivatives","BTCF0:USTF0",1747680190700,0.46787582,105000.0,104990.0,1.78670669]
["bitfinex-derivatives","BTCF0:USTF0",1747680191196,0.18386082,105000.0,104990.0,2.32751543]
["bitfinex-derivatives","BTCF0:USTF0",1747680191397,0.18386082,105000.0,104990.0,3.40783543]
["bitfinex-derivatives","BTCF0:USTF0",1747680192603,0.03007828,105010.0,105000.0,0.190415]
["bitfinex-derivatives","BTCF0:USTF0",1747680192797,0.03007828,105010.0,105000.0,1.54463248]
["bitfinex-derivatives","BTCF0:USTF0",1747680193098,0.03007828,105010.0,105000.0,1.71463248]
["bitfinex-derivatives","BTCF0:USTF0",1747680194201,0.03107828,105010.0,105000.0,1.71463248]
["bitfinex-derivatives","BTCF0:USTF0",1747680194701,0.001,105010.0,105000.0,1.80986448]
["bitfinex-derivatives","BTCF0:USTF0",1747680195304,0.00014275,105020.0,105010.0,0.1903971]
["bitfinex-derivatives","BTCF0:USTF0",1747680195496,0.00014275,105020.0,105010.0,1.96218584]
["bitfinex-derivatives","BTCF0:USTF0",1747680196099,0.00014275,105020.0,105010.0,2.13218584]
["bitfinex-derivatives","BTCF0:USTF0",1747680196705,0.00014275,105020.0,105010.0,2.13518584]
["bitfinex-derivatives","BTCF0:USTF0",1747680198207,0.00014275,105020.0,105010.0,2.13818584]
["bitfinex-derivatives","BTCF0:USTF0",1747680198507,0.00014275,105020.0,105010.0,2.19513872]
["bitfinex-derivatives","BTCF0:USTF0",1747680200106,0.00014275,105020.0,105010.0,2.60613872]
["bitfinex-derivatives","BTCF0:USTF0",1747680200809,0.00014275,105020.0,105010.0,2.42612998]
["bitfinex-derivatives","BTCF0:USTF0",1747680201106,0.00014275,105020.0,105010.0,2.60613872]
["bitfinex-derivatives","BTCF0:USTF0",1747680201510,0.00014275,105020.0,105010.0,2.19513872]
["bitfinex-derivatives","BTCF0:USTF0",1747680201807,0.19052165,105020.0,105010.0,2.19513872]
["bitfinex-derivatives","BTCF0:USTF0",1747680202007,0.27882165,105020.0,105010.0,2.19513872]
["bitfinex-derivatives","BTCF0:USTF0",1747680203205,0.27882165,105020.0,105010.0,1.98081872]
["bitfinex-derivatives","BTCF0:USTF0",1747680203408,0.27882165,105020.0,105010.0,2.13818584]
["bitfinex-derivatives","BTCF0:USTF0",1747680205212,0.27882165,105020.0,105010.0,1.92386584]
["bitfinex-derivatives","BTCF0:USTF0",1747680205407,0.27882165,105020.0,105010.0,1.64570584]
["bitfinex-derivatives","BTCF0:USTF0",1747680205611,0.36522165,105020.0,105010.0,1.5973371]
["bitfinex-derivatives","BTCF0:USTF0",1747680206005,0.36522165,105020.0,105010.0,1.77734584]
["bitfinex-derivatives","BTCF0:USTF0",1747680206206,0.36522165,105020.0,105010.0,1.60734584]
["bitfinex-derivatives","BTCF0:USTF0",1747680206705,0.36522165,105020.0,105010.0,1.60434584]
["bitfinex-derivatives","BTCF0:USTF0",1747680207620,0.36522165,105020.0,105010.0,1.60134584]
["bitfinex-derivatives","BTCF0:USTF0",1747680207818,0.08844275,105020.0,105010.0,1.96214584]
["bitfinex-derivatives","BTCF0:USTF0",1747680208204,0.27882235,105020.0,105010.0,1.96314584]
["bitfinex-derivatives","BTCF0:USTF0",1747680208504,0.27882235,105020.0,105010.0,1.96414584]
["bitfinex-derivatives","BTCF0:USTF0",1747680209117,0.27882235,105020.0,105010.0,2.13214584]
["bitfinex-derivatives","BTCF0:USTF0",1747680209308,0.27882235,105020.0,105010.0,2.13814584]
["bitfinex-derivatives","BTCF0:USTF0",1747680209818,0.36772235,105020.0,105010.0,2.13814584]
["bitfinex-derivatives","BTCF0:USTF0",1747680210417,0.17734275,105020.0,105010.0,2.13814584]
["bitfinex-derivatives","BTCF0:USTF0",1747680210715,0.36772235,105020.0,105010.0,2.13814584]
["bitfinex-derivatives","BTCF0:USTF0",1747680211210,0.08844275,105020.0,105010.0,2.13814584]
["bitfinex-derivatives","BTCF0:USTF0",1747680211416,0.27882225,105020.0,105010.0,2.13814584]
["bitfinex-derivatives","BTCF0:USTF0",1747680212105,0.27882225,105020.0,105010.0,2.54914584]
["bitfinex-derivatives","BTCF0:USTF0",1747680212305,0.27882235,105020.0,105010.0,2.54914584]
["bitfinex-derivatives","BTCF0:USTF0",1747680213323,0.08844275,105020.0,105010.0,2.54914584]
["bitfinex-derivatives","BTCF0:USTF0",1747680217826,0.36862225,105020.0,105010.0,2.54910584]
["bitfinex-derivatives","BTCF0:USTF0",1747680218018,0.36862225,105020.0,105010.0,2.05670584]
["bitfinex-derivatives","BTCF0:USTF0",1747680218321,0.36862225,105020.0,105010.0,2.18830584]
["bitfinex-derivatives","BTCF0:USTF0",1747680219220,0.36862235,105020.0,105010.0,2.18830584]
["bitfinex-derivatives","BTCF0:USTF0",1747680219521,0.17824275,105020.0,105010.0,2.18830584]
["bitfinex-derivatives","BTCF0:USTF0",1747680219722,0.17824275,105020.0,105010.0,2.54910584]
["bitfinex-derivatives","BTCF0:USTF0",1747680219915,0.08844275,105020.0,105010.0,2.54910584]
["bitfinex-derivatives","BTCF0:USTF0",1747680220913,0.08844275,105020.0,105010.0,2.60605872]
["bitfinex-derivatives","BTCF0:USTF0",1747680221616,0.08844275,105020.0,105010.0,2.42604998]
["bitfinex-derivatives","BTCF0:USTF0",1747680221617,0.27882235,105020.0,105010.0,2.42604998]
["bitfinex-derivatives","BTCF0:USTF0",1747680221820,0.36912235,105020.0,105010.0,1.94326998]
["bitfinex-derivatives","BTCF0:USTF0",1747680222017,0.36912235,105020.0,105010.0,1.97675872]
["bitfinex-derivatives","BTCF0:USTF0",1747680222217,0.36912235,105020.0,105010.0,1.97945872]
["bitfinex-derivatives","BTCF0:USTF0",1747680224032,0.36912235,105020.0,105010.0,1.56845872]
["bitfinex-derivatives","BTCF0:USTF0",1747680224321,0.36912235,105020.0,105010.0,1.38844998]
["bitfinex-derivatives","BTCF0:USTF0",1747680224515,0.36912235,105020.0,105010.0,1.56845872]
["bitfinex-derivatives","BTCF0:USTF0",1747680225224,0.36912235,105020.0,105010.0,0.81616025]
["bitfinex-derivatives","BTCF0:USTF0",1747680225426,0.90993109,105020.0,105010.0,0.32804025]
["bitfinex-derivatives","BTCF0:USTF0",1747680225615,1.03993109,105020.0,105010.0,0.18804025]
["bitfinex-derivatives","BTCF0:USTF0",1747680226020,1.03993109,105020.0,105010.0,0.18295288]
["bitfinex-derivatives","BTCF0:USTF0",1747680226216,1.20993109,105020.0,105010.0,0.18295288]
["bitfinex-derivatives","BTCF0:USTF0",1747680226616,0.1904115,105010.0,105000.0,0.08557788]
["bitfinex-derivatives","BTCF0:USTF0",1747680226824,0.8793115,105010.0,105000.0,0.14557788]
["bitfinex-derivatives","BTCF0:USTF0",1747680227219,1.0493115,105010.0,105000.0,0.14557788]
["bitfinex-derivatives","BTCF0:USTF0",1747680227416,1.05832656,105010.0,105000.0,0.12557788]
["bitfinex-derivatives","BTCF0:USTF0",1747680227718,1.05832656,105010.0,105000.0,0.31600758]
["bitfinex-derivatives","BTCF0:USTF0",1747680228119,1.06032656,105010.0,105000.0,0.31600758]
["bitfinex-derivatives","BTCF0:USTF0",1747680228824,1.06332656,105010.0,105000.0,0.12557788]
["bitfinex-derivatives","BTCF0:USTF0",1747680229129,1.33156537,105010.0,105000.0,0.04014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680229629,1.67679738,105010.0,105000.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680229818,0.1904298,105000.0,104990.0,0.27730485]
["bitfinex-derivatives","BTCF0:USTF0",1747680230018,0.90613854,105000.0,104990.0,0.60775275]
["bitfinex-derivatives","BTCF0:USTF0",1747680230227,1.07613854,105000.0,104990.0,0.60775275]
["bitfinex-derivatives","BTCF0:USTF0",1747680230424,0.8961298,105000.0,104990.0,0.60775275]
["bitfinex-derivatives","BTCF0:USTF0",1747680230620,0.9061298,105000.0,104990.0,0.60775275]
["bitfinex-derivatives","BTCF0:USTF0",1747680230826,1.08613854,105000.0,104990.0,0.60775285]
["bitfinex-derivatives","BTCF0:USTF0",1747680231127,1.42438254,105000.0,104990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747680231620,1.47818529,105000.0,104990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747680231818,1.26818529,105000.0,104990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747680232018,1.26918529,105000.0,104990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747680233232,1.07875549,105000.0,104980.0,0.24676081]
["bitfinex-derivatives","BTCF0:USTF0",1747680233527,0.824948,104990.0,104980.0,0.37676081]
["bitfinex-derivatives","BTCF0:USTF0",1747680234031,0.824948,104990.0,104980.0,0.56722681]
["bitfinex-derivatives","BTCF0:USTF0",1747680234328,0.88376468,104990.0,104980.0,0.57231418]
["bitfinex-derivatives","BTCF0:USTF0",1747680234827,0.88376468,104990.0,104980.0,0.38184818]
["bitfinex-derivatives","BTCF0:USTF0",1747680235332,1.23377342,104990.0,104980.0,0.37676081]
["bitfinex-derivatives","BTCF0:USTF0",1747680235634,1.29377342,104990.0,104980.0,0.22084275]
["bitfinex-derivatives","BTCF0:USTF0",1747680236329,1.29377342,104990.0,104980.0,0.13014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680236525,1.23495674,104990.0,104980.0,0.13014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680236729,1.24906341,104990.0,104980.0,0.13014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680237829,1.06905467,104990.0,104980.0,0.13114275]
["bitfinex-derivatives","BTCF0:USTF0",1747680238029,1.06905467,104990.0,104980.0,0.22604275]
["bitfinex-derivatives","BTCF0:USTF0",1747680238622,1.12787135,104990.0,104980.0,0.22604275]
["bitfinex-derivatives","BTCF0:USTF0",1747680239024,1.30788009,104990.0,104980.0,0.22604275]
["bitfinex-derivatives","BTCF0:USTF0",1747680239234,1.24788009,104990.0,104980.0,0.00623012]
["bitfinex-derivatives","BTCF0:USTF0",1747680239432,1.48788009,104990.0,104980.0,0.00623012]
["bitfinex-derivatives","BTCF0:USTF0",1747680239725,1.83313209,104990.0,104980.0,0.00623012]
["bitfinex-derivatives","BTCF0:USTF0",1747680239928,0.1904855,104970.0,104960.0,0.20301378]
["bitfinex-derivatives","BTCF0:USTF0",1747680240232,0.9120855,104970.0,104960.0,0.51831378]
["bitfinex-derivatives","BTCF0:USTF0",1747680240430,1.1826855,104970.0,104960.0,0.51831378]
["bitfinex-derivatives","BTCF0:USTF0",1747680240621,1.1826855,104970.0,104960.0,0.82831378]
["bitfinex-derivatives","BTCF0:USTF0",1747680240823,0.1904855,104970.0,104960.0,1.00832252]
["bitfinex-derivatives","BTCF0:USTF0",1747680241017,0.5512855,104970.0,104960.0,1.00832252]
["bitfinex-derivatives","BTCF0:USTF0",1747680241221,0.5512855,104970.0,104960.0,1.17832252]
["bitfinex-derivatives","BTCF0:USTF0",1747680241429,0.5522855,104970.0,104960.0,1.18632252]
["bitfinex-derivatives","BTCF0:USTF0",1747680242129,0.5522855,104970.0,104960.0,1.00631378]
["bitfinex-derivatives","BTCF0:USTF0",1747680242328,0.5522855,104970.0,104960.0,1.18632252]
["bitfinex-derivatives","BTCF0:USTF0",1747680242630,0.1914855,104970.0,104960.0,1.18632252]
["bitfinex-derivatives","BTCF0:USTF0",1747680243227,0.5522855,104970.0,104960.0,1.18632252]
["bitfinex-derivatives","BTCF0:USTF0",1747680244037,0.3618,104970.0,104960.0,1.18632252]
["bitfinex-derivatives","BTCF0:USTF0",1747680244333,0.001,104970.0,104960.0,1.54712252]
["bitfinex-derivatives","BTCF0:USTF0",1747680245231,0.001,104970.0,104960.0,1.40072252]
["bitfinex-derivatives","BTCF0:USTF0",1747680245738,0.001,104970.0,104960.0,1.22071378]
["bitfinex-derivatives","BTCF0:USTF0",1747680245936,0.001,104970.0,104960.0,1.40072252]
["bitfinex-derivatives","BTCF0:USTF0",1747680248139,0.001,104970.0,104960.0,1.40592252]
["bitfinex-derivatives","BTCF0:USTF0",1747680248538,0.001,104970.0,104960.0,1.76672252]
["bitfinex-derivatives","BTCF0:USTF0",1747680250129,0.001,104970.0,104960.0,1.94673126]
["bitfinex-derivatives","BTCF0:USTF0",1747680250330,0.001,104970.0,104960.0,1.76672252]
["bitfinex-derivatives","BTCF0:USTF0",1747680251040,0.001,104970.0,104960.0,2.17772252]
["bitfinex-derivatives","BTCF0:USTF0",1747680251240,0.00014275,104980.0,104970.0,0.1904856]
["bitfinex-derivatives","BTCF0:USTF0",1747680251436,0.00014275,104980.0,104970.0,2.34162308]
["bitfinex-derivatives","BTCF0:USTF0",1747680252340,0.75488118,105000.0,104980.0,0.333294]
["bitfinex-derivatives","BTCF0:USTF0",1747680252341,0.1904493,104990.0,104980.0,0.333294]
["bitfinex-derivatives","BTCF0:USTF0",1747680252540,0.1904493,104990.0,104980.0,1.58969334]
["bitfinex-derivatives","BTCF0:USTF0",1747680252932,0.1904493,104990.0,104980.0,1.4096846]
["bitfinex-derivatives","BTCF0:USTF0",1747680253133,0.1904493,104990.0,104980.0,1.5796846]
["bitfinex-derivatives","BTCF0:USTF0",1747680254238,0.93583253,105000.0,104990.0,0.1904492]
["bitfinex-derivatives","BTCF0:USTF0",1747680254438,0.93583253,105000.0,104990.0,0.9126492]
["bitfinex-derivatives","BTCF0:USTF0",1747680254740,0.88822303,105000.0,104990.0,0.9126492]
["bitfinex-derivatives","BTCF0:USTF0",1747680255131,0.79942303,105000.0,104990.0,0.9126492]
["bitfinex-derivatives","BTCF0:USTF0",1747680255843,0.80042303,105000.0,104990.0,0.9126492]
["bitfinex-derivatives","BTCF0:USTF0",1747680257342,0.80142303,105000.0,104990.0,0.9126492]
["bitfinex-derivatives","BTCF0:USTF0",1747680258648,0.89192303,105000.0,104990.0,0.9126492]
["bitfinex-derivatives","BTCF0:USTF0",1747680259237,0.80142303,105000.0,104990.0,1.09265794]
["bitfinex-derivatives","BTCF0:USTF0",1747680259845,0.42375943,105000.0,104990.0,1.09265794]
["bitfinex-derivatives","BTCF0:USTF0",1747680260145,0.06295943,105000.0,104990.0,2.03965794]
["bitfinex-derivatives","BTCF0:USTF0",1747680260641,0.06295943,105000.0,104990.0,1.67885794]
["bitfinex-derivatives","BTCF0:USTF0",1747680261246,0.06095943,105000.0,104990.0,1.67885794]
["bitfinex-derivatives","BTCF0:USTF0",1747680261447,0.06095943,105000.0,104990.0,1.67985794]
["bitfinex-derivatives","BTCF0:USTF0",1747680261843,0.06095943,105000.0,104990.0,1.26885794]
["bitfinex-derivatives","BTCF0:USTF0",1747680262344,0.19257425,105000.0,104990.0,1.26885794]
["bitfinex-derivatives","BTCF0:USTF0",1747680262545,0.19257425,105000.0,104990.0,1.48321794]
["bitfinex-derivatives","BTCF0:USTF0",1747680263046,0.00214275,105000.0,104990.0,1.48321794]
["bitfinex-derivatives","BTCF0:USTF0",1747680263439,0.00214275,105000.0,104990.0,1.84401794]
["bitfinex-derivatives","BTCF0:USTF0",1747680265737,0.00214275,105000.0,104990.0,1.48321794]
["bitfinex-derivatives","BTCF0:USTF0",1747680269047,0.00214275,105000.0,104990.0,1.0888492]
["bitfinex-derivatives","BTCF0:USTF0",1747680269237,0.26914275,105000.0,104990.0,1.48321794]
["bitfinex-derivatives","BTCF0:USTF0",1747680269439,0.82037565,105000.0,104990.0,1.3032092]
["bitfinex-derivatives","BTCF0:USTF0",1747680270148,0.82037565,105000.0,104990.0,1.1332092]
["bitfinex-derivatives","BTCF0:USTF0",1747680270357,0.62994275,105000.0,104990.0,1.31321794]
["bitfinex-derivatives","BTCF0:USTF0",1747680272149,0.82037565,105000.0,104990.0,1.31321794]
["bitfinex-derivatives","BTCF0:USTF0",1747680272348,0.62994275,105000.0,104990.0,1.31321794]
["bitfinex-derivatives","BTCF0:USTF0",1747680273658,0.26914275,105000.0,104990.0,1.31321794]
["bitfinex-derivatives","BTCF0:USTF0",1747680273950,0.45957555,105000.0,104990.0,1.31321794]
["bitfinex-derivatives","BTCF0:USTF0",1747680274155,0.26914275,105000.0,104990.0,1.31321794]
["bitfinex-derivatives","BTCF0:USTF0",1747680274343,0.17994275,105000.0,104990.0,1.31321794]
["bitfinex-derivatives","BTCF0:USTF0",1747680274744,0.09434275,105000.0,104990.0,1.67401794]
["bitfinex-derivatives","BTCF0:USTF0",1747680274951,0.00214275,105000.0,104990.0,1.67401794]
["bitfinex-derivatives","BTCF0:USTF0",1747680275151,0.00214275,105000.0,104990.0,1.84401794]
["bitfinex-derivatives","BTCF0:USTF0",1747680277354,0.00214275,105000.0,104990.0,1.90057604]
["bitfinex-derivatives","BTCF0:USTF0",1747680280556,0.00214275,105000.0,104990.0,2.08058478]
["bitfinex-derivatives","BTCF0:USTF0",1747680280755,0.00214275,105000.0,104990.0,1.90057604]
["bitfinex-derivatives","BTCF0:USTF0",1747680281347,0.00214275,105000.0,104990.0,1.7205673]
["bitfinex-derivatives","BTCF0:USTF0",1747680281552,0.00214275,105000.0,104990.0,1.90057604]
["bitfinex-derivatives","BTCF0:USTF0",1747680281859,0.00214275,105000.0,104990.0,1.98601117]
["bitfinex-derivatives","BTCF0:USTF0",1747680283359,0.00214275,105000.0,104990.0,1.80600243]
["bitfinex-derivatives","BTCF0:USTF0",1747680283560,0.00214275,105000.0,104990.0,1.98601117]
["bitfinex-derivatives","BTCF0:USTF0",1747680285055,0.09304275,105000.0,104990.0,1.98601117]
["bitfinex-derivatives","BTCF0:USTF0",1747680285254,0.28347395,105000.0,104990.0,1.59164243]
["bitfinex-derivatives","BTCF0:USTF0",1747680285455,0.27414275,105000.0,104990.0,1.71804243]
["bitfinex-derivatives","BTCF0:USTF0",1747680285759,0.27414275,105000.0,104990.0,1.89805117]
["bitfinex-derivatives","BTCF0:USTF0",1747680286156,0.27414275,105000.0,104990.0,1.72805117]
["bitfinex-derivatives","BTCF0:USTF0",1747680287951,0.27414275,105000.0,104990.0,1.69769051]
["bitfinex-derivatives","BTCF0:USTF0",1747680288460,0.27414275,105000.0,104990.0,1.61225538]
["bitfinex-derivatives","BTCF0:USTF0",1747680293065,0.46457445,105000.0,104990.0,1.39793538]
["bitfinex-derivatives","BTCF0:USTF0",1747680293265,0.46457445,105000.0,104990.0,1.34654664]
["bitfinex-derivatives","BTCF0:USTF0",1747680293965,0.46457445,105000.0,104990.0,1.52655538]
["bitfinex-derivatives","BTCF0:USTF0",1747680294367,0.46457445,105000.0,104990.0,1.34654664]
["bitfinex-derivatives","BTCF0:USTF0",1747680295466,0.82537445,105000.0,104990.0,1.13222664]
["bitfinex-derivatives","BTCF0:USTF0",1747680295669,0.88419113,105000.0,104990.0,1.28998854]
["bitfinex-derivatives","BTCF0:USTF0",1747680296069,0.88419113,105000.0,104990.0,1.46999728]
["bitfinex-derivatives","BTCF0:USTF0",1747680296659,0.88419113,105000.0,104990.0,0.98546854]
["bitfinex-derivatives","BTCF0:USTF0",1747680296960,0.88419113,105000.0,104990.0,0.71258854]
["bitfinex-derivatives","BTCF0:USTF0",1747680297165,0.88419113,105000.0,104990.0,0.98314854]
["bitfinex-derivatives","BTCF0:USTF0",1747680299771,0.88419113,105000.0,104990.0,1.07564854]
["bitfinex-derivatives","BTCF0:USTF0",1747680300572,0.33295943,105000.0,104990.0,1.25565728]
["bitfinex-derivatives","BTCF0:USTF0",1747680300754,0.06095943,105000.0,104990.0,1.61645728]
["bitfinex-derivatives","BTCF0:USTF0",1747680300962,0.06095943,105000.0,104990.0,1.43644854]
["bitfinex-derivatives","BTCF0:USTF0",1747680301162,0.06095943,105000.0,104990.0,1.07564854]
["bitfinex-derivatives","BTCF0:USTF0",1747680301475,0.15355943,105000.0,104990.0,1.25565728]
["bitfinex-derivatives","BTCF0:USTF0",1747680301771,0.06095943,105000.0,104990.0,1.25565728]
["bitfinex-derivatives","BTCF0:USTF0",1747680302164,0.06095943,105000.0,104990.0,1.42565728]
["bitfinex-derivatives","BTCF0:USTF0",1747680302467,0.06095943,105000.0,104990.0,1.78645728]
["bitfinex-derivatives","BTCF0:USTF0",1747680304473,0.06095943,105000.0,104990.0,1.78745728]
["bitfinex-derivatives","BTCF0:USTF0",1747680304675,0.06095943,105000.0,104990.0,1.78945728]
["bitfinex-derivatives","BTCF0:USTF0",1747680307262,0.06095943,105000.0,104990.0,1.96946602]
["bitfinex-derivatives","BTCF0:USTF0",1747680307469,0.20641922,105010.0,105000.0,0.1904316]
["bitfinex-derivatives","BTCF0:USTF0",1747680307669,0.20641922,105010.0,105000.0,1.92506908]
["bitfinex-derivatives","BTCF0:USTF0",1747680307868,0.14608346,105020.0,105010.0,0.1904135]
["bitfinex-derivatives","BTCF0:USTF0",1747680308171,0.14608346,105020.0,105010.0,1.85683435]
["bitfinex-derivatives","BTCF0:USTF0",1747680309579,0.14708346,105020.0,105010.0,1.85683435]
["bitfinex-derivatives","BTCF0:USTF0",1747680310777,0.14908346,105020.0,105010.0,1.85683435]
["bitfinex-derivatives","BTCF0:USTF0",1747680311171,0.14908346,105020.0,105010.0,1.86203435]
["bitfinex-derivatives","BTCF0:USTF0",1747680311582,0.14908346,105020.0,105010.0,1.87633477]
["bitfinex-derivatives","BTCF0:USTF0",1747680312172,0.14908346,105020.0,105010.0,1.86203435]
["bitfinex-derivatives","BTCF0:USTF0",1747680312578,0.18497806,105020.0,105010.0,1.86203435]
["bitfinex-derivatives","BTCF0:USTF0",1747680313889,0.0388946,105020.0,105010.0,2.00402758]
["bitfinex-derivatives","BTCF0:USTF0",1747680315579,0.0388946,105020.0,105010.0,1.91859245]
["bitfinex-derivatives","BTCF0:USTF0",1747680315779,0.003,105020.0,105010.0,1.91859245]
["bitfinex-derivatives","BTCF0:USTF0",1747680317089,0.003,105020.0,105010.0,1.93292262]
["bitfinex-derivatives","BTCF0:USTF0",1747680318790,0.003,105020.0,105010.0,1.97525381]
["bitfinex-derivatives","BTCF0:USTF0",1747680320390,0.003,105020.0,105010.0,1.98034118]
["bitfinex-derivatives","BTCF0:USTF0",1747680320988,0.003,105020.0,105010.0,1.92378308]
["bitfinex-derivatives","BTCF0:USTF0",1747680325089,0.00014275,105030.0,105020.0,0.1903956]
["bitfinex-derivatives","BTCF0:USTF0",1747680325295,0.1785,105040.0,105030.0,0.1903775]
["bitfinex-derivatives","BTCF0:USTF0",1747680325586,0.002,105040.0,105030.0,2.09413498]
["bitfinex-derivatives","BTCF0:USTF0",1747680326188,0.002,105040.0,105030.0,2.26413498]
["bitfinex-derivatives","BTCF0:USTF0",1747680326995,0.002,105040.0,105030.0,2.26513498]
["bitfinex-derivatives","BTCF0:USTF0",1747680327296,0.002,105040.0,105030.0,2.09513498]
["bitfinex-derivatives","BTCF0:USTF0",1747680327494,0.0903,105040.0,105030.0,2.09513498]
["bitfinex-derivatives","BTCF0:USTF0",1747680327684,0.002,105040.0,105030.0,2.09513498]
["bitfinex-derivatives","BTCF0:USTF0",1747680327888,0.002,105040.0,105030.0,1.91612624]
["bitfinex-derivatives","BTCF0:USTF0",1747680328090,0.002,105040.0,105030.0,2.09132624]
["bitfinex-derivatives","BTCF0:USTF0",1747680328494,0.002,105040.0,105030.0,2.13365743]
["bitfinex-derivatives","BTCF0:USTF0",1747680328896,0.0903,105040.0,105030.0,2.31366617]
["bitfinex-derivatives","BTCF0:USTF0",1747680329488,0.002,105040.0,105030.0,2.13365743]
["bitfinex-derivatives","BTCF0:USTF0",1747680329788,0.26904275,105050.0,105040.0,0.1903588]
["bitfinex-derivatives","BTCF0:USTF0",1747680329990,0.26904275,105050.0,105040.0,1.09316754]
["bitfinex-derivatives","BTCF0:USTF0",1747680330594,0.26904275,105050.0,105040.0,1.09836754]
["bitfinex-derivatives","BTCF0:USTF0",1747680330900,0.08884275,105050.0,105040.0,1.2791588]
["bitfinex-derivatives","BTCF0:USTF0",1747680331097,0.27694275,105050.0,105040.0,1.62916754]
["bitfinex-derivatives","BTCF0:USTF0",1747680332207,0.27694275,105050.0,105040.0,1.45916754]
["bitfinex-derivatives","BTCF0:USTF0",1747680332991,0.27594275,105050.0,105040.0,1.46016754]
["bitfinex-derivatives","BTCF0:USTF0",1747680333397,0.27494275,105050.0,105040.0,1.56005683]
["bitfinex-derivatives","BTCF0:USTF0",1747680335698,0.27494275,105050.0,105040.0,1.50313449]
["bitfinex-derivatives","BTCF0:USTF0",1747680341710,0.27494275,105050.0,105040.0,1.49804712]
["bitfinex-derivatives","BTCF0:USTF0",1747680342016,0.27494275,105050.0,105040.0,1.53300712]
["bitfinex-derivatives","BTCF0:USTF0",1747680343714,0.27494275,105050.0,105040.0,1.35844999]
["bitfinex-derivatives","BTCF0:USTF0",1747680344007,0.27494275,105050.0,105040.0,1.47644902]
["bitfinex-derivatives","BTCF0:USTF0",1747680345613,0.27494275,105050.0,105040.0,1.35844999]
["bitfinex-derivatives","BTCF0:USTF0",1747680345808,0.27494275,105050.0,105040.0,1.47644902]
["bitfinex-derivatives","BTCF0:USTF0",1747680346205,0.94408278,105050.0,105040.0,0.77741119]
["bitfinex-derivatives","BTCF0:USTF0",1747680346508,1.29927878,105050.0,105040.0,0.45741119]
["bitfinex-derivatives","BTCF0:USTF0",1747680347013,1.29927878,105050.0,105040.0,0.43741119]
["bitfinex-derivatives","BTCF0:USTF0",1747680347214,1.46927878,105050.0,105040.0,0.43741119]
["bitfinex-derivatives","BTCF0:USTF0",1747680347713,1.53119398,105050.0,105040.0,0.43741119]
["bitfinex-derivatives","BTCF0:USTF0",1747680347917,1.53119398,105050.0,105040.0,0.62777049]
["bitfinex-derivatives","BTCF0:USTF0",1747680348413,1.53119398,105050.0,105040.0,0.64205049]
["bitfinex-derivatives","BTCF0:USTF0",1747680348621,1.53119398,105050.0,105040.0,0.52205049]
["bitfinex-derivatives","BTCF0:USTF0",1747680348813,1.53119398,105050.0,105040.0,0.65105049]
["bitfinex-derivatives","BTCF0:USTF0",1747680349113,1.35227975,105050.0,105040.0,0.65005049]
["bitfinex-derivatives","BTCF0:USTF0",1747680349310,1.10327975,105050.0,105040.0,0.65005049]
["bitfinex-derivatives","BTCF0:USTF0",1747680349514,1.10727975,105050.0,105040.0,0.65005049]
["bitfinex-derivatives","BTCF0:USTF0",1747680350023,1.25732392,105050.0,105040.0,0.6077193]
["bitfinex-derivatives","BTCF0:USTF0",1747680350811,1.25732392,105050.0,105040.0,0.57736688]
["bitfinex-derivatives","BTCF0:USTF0",1747680352210,1.25732392,105050.0,105040.0,0.38700758]
["bitfinex-derivatives","BTCF0:USTF0",1747680353818,1.15212792,105050.0,105040.0,0.94736658]
["bitfinex-derivatives","BTCF0:USTF0",1747680354008,1.15212792,105050.0,105040.0,1.03836658]
["bitfinex-derivatives","BTCF0:USTF0",1747680354211,0.98212792,105050.0,105040.0,0.83196658]
["bitfinex-derivatives","BTCF0:USTF0",1747680354415,0.98212792,105050.0,105040.0,0.73836658]
["bitfinex-derivatives","BTCF0:USTF0",1747680355017,0.98012792,105050.0,105040.0,0.78629395]
["bitfinex-derivatives","BTCF0:USTF0",1747680355620,0.98012792,105050.0,105040.0,0.59593495]
["bitfinex-derivatives","BTCF0:USTF0",1747680355922,1.09012792,105050.0,105040.0,0.52084758]
["bitfinex-derivatives","BTCF0:USTF0",1747680356113,1.25912792,105050.0,105040.0,0.52084758]
["bitfinex-derivatives","BTCF0:USTF0",1747680357117,1.08912792,105050.0,105040.0,0.52084758]
["bitfinex-derivatives","BTCF0:USTF0",1747680357915,1.08912792,105050.0,105040.0,0.71120668]
["bitfinex-derivatives","BTCF0:USTF0",1747680359112,1.08912792,105050.0,105040.0,0.66871357]
["bitfinex-derivatives","BTCF0:USTF0",1747680359621,0.97912792,105050.0,105040.0,1.2914278]
["bitfinex-derivatives","BTCF0:USTF0",1747680359924,0.70432792,105050.0,105040.0,1.3781278]
["bitfinex-derivatives","BTCF0:USTF0",1747680360220,0.70432792,105050.0,105040.0,1.5481278]
["bitfinex-derivatives","BTCF0:USTF0",1747680360628,0.34352792,105050.0,105040.0,1.5481278]
["bitfinex-derivatives","BTCF0:USTF0",1747680360813,0.34352762,105050.0,105040.0,1.5481278]
["bitfinex-derivatives","BTCF0:USTF0",1747680361121,0.70232762,105050.0,105040.0,1.55321517]
["bitfinex-derivatives","BTCF0:USTF0",1747680361512,0.87742762,105050.0,105040.0,1.09624184]
["bitfinex-derivatives","BTCF0:USTF0",1747680361716,1.21354185,105050.0,105040.0,1.02572737]
["bitfinex-derivatives","BTCF0:USTF0",1747680361917,1.21354185,105050.0,105040.0,0.71864737]
["bitfinex-derivatives","BTCF0:USTF0",1747680362117,1.38354185,105050.0,105040.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1747680362322,1.23649768,105050.0,105040.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1747680362523,1.23349768,105050.0,105040.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1747680362714,1.23449768,105050.0,105040.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1747680362910,1.42449768,105050.0,105040.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1747680363219,3.01969368,105050.0,105040.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1747680363723,2.81069368,105050.0,105040.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1747680364313,2.81569368,105050.0,105040.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1747680364616,2.72149768,105050.0,105040.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1747680364923,2.81669368,105050.0,105040.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1747680365514,2.72149768,105050.0,105040.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1747680368522,2.67149768,105050.0,105040.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1747680368723,3.05149768,105050.0,105040.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1747680368927,2.86149768,105050.0,105040.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1747680369629,1.36149768,105050.0,105040.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1747680370428,1.45669368,105050.0,105040.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1747680370615,1.45669368,105050.0,105030.0,0.00190413]
["bitfinex-derivatives","BTCF0:USTF0",1747680370616,0.1903584,105040.0,105030.0,0.00190413]
["bitfinex-derivatives","BTCF0:USTF0",1747680370821,1.28837263,105040.0,105030.0,0.00190413]
["bitfinex-derivatives","BTCF0:USTF0",1747680371026,0.1903774,105030.0,105020.0,0.10094516]
["bitfinex-derivatives","BTCF0:USTF0",1747680371328,1.46940586,105030.0,105020.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680371519,1.56462186,105030.0,105020.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680371930,1.68218744,105030.0,105020.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680372132,1.85218744,105030.0,105020.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680372633,1.75697144,105030.0,105020.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680372826,0.1903952,105020.0,105010.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1747680373032,1.16820943,105020.0,105010.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1747680373329,1.33820943,105020.0,105010.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1747680374326,1.34740567,105020.0,105010.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1747680374526,2.84740567,105020.0,105010.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1747680374726,2.66749144,105020.0,105010.0,0.4191433]
["bitfinex-derivatives","BTCF0:USTF0",1747680374925,0.9582952,105020.0,105010.0,0.5452433]
["bitfinex-derivatives","BTCF0:USTF0",1747680375127,0.6452952,105020.0,105010.0,0.6345433]
["bitfinex-derivatives","BTCF0:USTF0",1747680375327,0.5511952,105020.0,105010.0,0.5945433]
["bitfinex-derivatives","BTCF0:USTF0",1747680375627,0.5511952,105020.0,105010.0,0.9745433]
["bitfinex-derivatives","BTCF0:USTF0",1747680375829,0.5511952,105020.0,105010.0,0.9755433]
["bitfinex-derivatives","BTCF0:USTF0",1747680376031,0.56055261,105020.0,105010.0,0.5955433]
["bitfinex-derivatives","BTCF0:USTF0",1747680376226,0.56055261,105020.0,105010.0,0.7155433]
["bitfinex-derivatives","BTCF0:USTF0",1747680376528,0.5511952,105020.0,105010.0,0.7155433]
["bitfinex-derivatives","BTCF0:USTF0",1747680377230,0.5511952,105020.0,105010.0,1.36977753]
["bitfinex-derivatives","BTCF0:USTF0",1747680377536,0.33741536,105020.0,105010.0,1.36977753]
["bitfinex-derivatives","BTCF0:USTF0",1747680378129,0.33741536,105020.0,105010.0,1.53977753]
["bitfinex-derivatives","BTCF0:USTF0",1747680379440,0.14702016,105020.0,105010.0,1.55883396]
["bitfinex-derivatives","BTCF0:USTF0",1747680379638,0.14702016,105020.0,105010.0,1.91963396]
["bitfinex-derivatives","BTCF0:USTF0",1747680379826,0.14773359,105030.0,105020.0,0.1903952]
["bitfinex-derivatives","BTCF0:USTF0",1747680380027,0.14773359,105030.0,105020.0,1.55968943]
["bitfinex-derivatives","BTCF0:USTF0",1747680380337,0.14773359,105030.0,105020.0,1.72968943]
["bitfinex-derivatives","BTCF0:USTF0",1747680380635,0.03016801,105030.0,105020.0,1.82857872]
["bitfinex-derivatives","BTCF0:USTF0",1747680381024,0.0378946,105040.0,105030.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1747680381228,0.0378946,105040.0,105030.0,2.84396546]
["bitfinex-derivatives","BTCF0:USTF0",1747680381431,0.0378946,105040.0,105030.0,2.84196546]
["bitfinex-derivatives","BTCF0:USTF0",1747680381838,0.0378946,105040.0,105030.0,2.66205123]
["bitfinex-derivatives","BTCF0:USTF0",1747680382137,0.0378946,105040.0,105030.0,2.83105123]
["bitfinex-derivatives","BTCF0:USTF0",1747680382740,0.0378946,105040.0,105030.0,2.83505123]
["bitfinex-derivatives","BTCF0:USTF0",1747680383038,0.002,105040.0,105030.0,2.92855123]
["bitfinex-derivatives","BTCF0:USTF0",1747680383235,0.002,105040.0,105030.0,2.93782976]
["bitfinex-derivatives","BTCF0:USTF0",1747680383429,0.005,105040.0,105030.0,3.03671905]
["bitfinex-derivatives","BTCF0:USTF0",1747680384040,0.00014275,105050.0,105040.0,0.1903589]
["bitfinex-derivatives","BTCF0:USTF0",1747680384251,0.00014275,105050.0,105040.0,1.63521313]
["bitfinex-derivatives","BTCF0:USTF0",1747680384538,0.00014275,105050.0,105040.0,1.68757313]
["bitfinex-derivatives","BTCF0:USTF0",1747680385238,0.19048355,105050.0,105040.0,1.6806589]
["bitfinex-derivatives","BTCF0:USTF0",1747680385434,0.27958355,105050.0,105040.0,1.6806589]
["bitfinex-derivatives","BTCF0:USTF0",1747680386037,0.64038355,105050.0,105040.0,1.5341389]
["bitfinex-derivatives","BTCF0:USTF0",1747680386238,0.64038355,105050.0,105040.0,1.3641389]
["bitfinex-derivatives","BTCF0:USTF0",1747680386737,0.64038355,105050.0,105040.0,1.1361389]
["bitfinex-derivatives","BTCF0:USTF0",1747680388837,0.64038355,105050.0,105040.0,1.1341389]
["bitfinex-derivatives","BTCF0:USTF0",1747680389045,0.64038355,105050.0,105040.0,1.3541389]
["bitfinex-derivatives","BTCF0:USTF0",1747680389746,0.64038355,105050.0,105040.0,1.53305313]
["bitfinex-derivatives","BTCF0:USTF0",1747680391044,0.45004275,105050.0,105040.0,1.53305313]
["bitfinex-derivatives","BTCF0:USTF0",1747680391246,0.00014275,105050.0,105040.0,1.53305313]
["bitfinex-derivatives","BTCF0:USTF0",1747680391640,0.19048365,105050.0,105040.0,1.53305313]
["bitfinex-derivatives","BTCF0:USTF0",1747680392147,0.19048365,105050.0,105040.0,1.70305313]
["bitfinex-derivatives","BTCF0:USTF0",1747680394951,0.00014275,105050.0,105040.0,1.70305313]
["bitfinex-derivatives","BTCF0:USTF0",1747680395548,0.00014275,105050.0,105040.0,1.7081405]
["bitfinex-derivatives","BTCF0:USTF0",1747680396542,0.00014275,105050.0,105040.0,1.67779305]
["bitfinex-derivatives","BTCF0:USTF0",1747680397652,0.08804275,105050.0,105040.0,2.03859305]
["bitfinex-derivatives","BTCF0:USTF0",1747680398758,0.00014275,105050.0,105040.0,2.03859305]
["bitfinex-derivatives","BTCF0:USTF0",1747680400260,0.00014275,105050.0,105040.0,1.82431305]
["bitfinex-derivatives","BTCF0:USTF0",1747680400456,0.00014275,105050.0,105040.0,2.03855305]
["bitfinex-derivatives","BTCF0:USTF0",1747680400656,0.09154275,105050.0,105040.0,2.03346568]
["bitfinex-derivatives","BTCF0:USTF0",1747680401052,0.28188375,105050.0,105040.0,2.44446568]
["bitfinex-derivatives","BTCF0:USTF0",1747680401257,0.64268375,105050.0,105040.0,1.68951145]
["bitfinex-derivatives","BTCF0:USTF0",1747680401552,0.64268375,105050.0,105040.0,1.0284]
["bitfinex-derivatives","BTCF0:USTF0",1747680401553,1.00389798,105050.0,105040.0,1.0284]
["bitfinex-derivatives","BTCF0:USTF0",1747680401956,0.82398375,105050.0,105040.0,1.0284]
["bitfinex-derivatives","BTCF0:USTF0",1747680402152,0.82398375,105050.0,105040.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1747680402554,0.82398375,105050.0,105040.0,1.1355591]
["bitfinex-derivatives","BTCF0:USTF0",1747680403656,0.82398375,105050.0,105040.0,1.0487591]
["bitfinex-derivatives","BTCF0:USTF0",1747680407062,0.82398375,105050.0,105040.0,0.6377591]
["bitfinex-derivatives","BTCF0:USTF0",1747680408470,0.82398375,105050.0,105040.0,0.3747191]
["bitfinex-derivatives","BTCF0:USTF0",1747680408670,0.82398375,105050.0,105040.0,0.7995991]
["bitfinex-derivatives","BTCF0:USTF0",1747680409172,0.91205883,105050.0,105040.0,0.9780991]
["bitfinex-derivatives","BTCF0:USTF0",1747680411266,0.91205883,105050.0,105040.0,0.93560779]
["bitfinex-derivatives","BTCF0:USTF0",1747680411573,0.91205883,105050.0,105040.0,0.99560779]
["bitfinex-derivatives","BTCF0:USTF0",1747680412172,0.97094839,105050.0,105040.0,0.99560779]
["bitfinex-derivatives","BTCF0:USTF0",1747680413273,0.97094839,105050.0,105040.0,0.93560779]
["bitfinex-derivatives","BTCF0:USTF0",1747680413680,0.97094839,105050.0,105040.0,0.94988779]
["bitfinex-derivatives","BTCF0:USTF0",1747680415781,1.28086262,105050.0,105040.0,0.10378869]
["bitfinex-derivatives","BTCF0:USTF0",1747680415982,1.37605862,105050.0,105040.0,0.10378869]
["bitfinex-derivatives","BTCF0:USTF0",1747680416172,1.73605862,105050.0,105040.0,0.10378869]
["bitfinex-derivatives","BTCF0:USTF0",1747680416979,0.1903591,105040.0,105030.0,0.04607532]
["bitfinex-derivatives","BTCF0:USTF0",1747680417180,1.32297333,105040.0,105030.0,0.15607532]
["bitfinex-derivatives","BTCF0:USTF0",1747680417375,1.41818133,105040.0,105030.0,0.15607532]
["bitfinex-derivatives","BTCF0:USTF0",1747680417885,1.53574691,105040.0,105030.0,0.11374413]
["bitfinex-derivatives","BTCF0:USTF0",1747680418981,1.53574691,105040.0,105030.0,0.00474413]
["bitfinex-derivatives","BTCF0:USTF0",1747680419279,1.53574691,105040.0,105030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747680419671,2.17994114,105040.0,105030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747680419881,0.1904135,105010.0,105000.0,0.09888929]
["bitfinex-derivatives","BTCF0:USTF0",1747680420179,1.28192773,105010.0,105000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747680420585,1.55052773,105010.0,105000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747680420878,1.3706135,105010.0,105000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747680421083,1.3706135,105010.0,105000.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1747680421474,1.55052773,105010.0,105000.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1747680421669,1.55052773,105010.0,105000.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1747680421875,1.55052773,105010.0,105000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747680422078,0.1904317,105000.0,104990.0,0.40684477]
["bitfinex-derivatives","BTCF0:USTF0",1747680422270,0.90324593,105000.0,104990.0,0.35934477]
["bitfinex-derivatives","BTCF0:USTF0",1747680422880,0.90324593,105000.0,104990.0,0.31701358]
["bitfinex-derivatives","BTCF0:USTF0",1747680423076,1.09717564,105000.0,104990.0,0.31701358]
["bitfinex-derivatives","BTCF0:USTF0",1747680423277,1.15817564,105000.0,104990.0,0.32601358]
["bitfinex-derivatives","BTCF0:USTF0",1747680423679,1.68873061,105000.0,104990.0,0.06537358]
["bitfinex-derivatives","BTCF0:USTF0",1747680423983,1.46873061,105000.0,104990.0,0.06355358]
["bitfinex-derivatives","BTCF0:USTF0",1747680424377,1.28881638,105000.0,104990.0,0.06355358]
["bitfinex-derivatives","BTCF0:USTF0",1747680424773,1.01365815,105000.0,104990.0,0.06355358]
["bitfinex-derivatives","BTCF0:USTF0",1747680425080,0.73365815,105000.0,104990.0,0.32427358]
["bitfinex-derivatives","BTCF0:USTF0",1747680425275,0.91357238,105000.0,104990.0,0.49657358]
["bitfinex-derivatives","BTCF0:USTF0",1747680425687,0.97217344,105000.0,104990.0,0.49657358]
["bitfinex-derivatives","BTCF0:USTF0",1747680426071,0.79225921,105000.0,104990.0,0.68702348]
["bitfinex-derivatives","BTCF0:USTF0",1747680426278,0.70515921,105000.0,104990.0,1.05702348]
["bitfinex-derivatives","BTCF0:USTF0",1747680426478,0.70515921,105000.0,104990.0,1.14082348]
["bitfinex-derivatives","BTCF0:USTF0",1747680426676,0.70515921,105000.0,104990.0,0.77082348]
["bitfinex-derivatives","BTCF0:USTF0",1747680426887,0.69583276,105000.0,104990.0,1.09082348]
["bitfinex-derivatives","BTCF0:USTF0",1747680427179,0.69583276,105000.0,104990.0,0.77082348]
["bitfinex-derivatives","BTCF0:USTF0",1747680427385,0.69583276,105000.0,104990.0,1.12082348]
["bitfinex-derivatives","BTCF0:USTF0",1747680427585,0.69583276,105000.0,104990.0,0.90082348]
["bitfinex-derivatives","BTCF0:USTF0",1747680427781,0.6372317,105000.0,104990.0,0.90082348]
["bitfinex-derivatives","BTCF0:USTF0",1747680427983,0.6372317,105000.0,104990.0,0.8883175]
["bitfinex-derivatives","BTCF0:USTF0",1747680429088,0.6372317,105000.0,104990.0,0.89340487]
["bitfinex-derivatives","BTCF0:USTF0",1747680429884,0.81714593,105000.0,104990.0,0.70295497]
["bitfinex-derivatives","BTCF0:USTF0",1747680430083,0.90654593,105000.0,104990.0,0.6978676]
["bitfinex-derivatives","BTCF0:USTF0",1747680430283,0.90654593,105000.0,104990.0,0.6958676]
["bitfinex-derivatives","BTCF0:USTF0",1747680430481,0.90554593,105000.0,104990.0,0.6938676]
["bitfinex-derivatives","BTCF0:USTF0",1747680430779,0.7256317,105000.0,104990.0,0.8843175]
["bitfinex-derivatives","BTCF0:USTF0",1747680431582,0.90554593,105000.0,104990.0,0.8843175]
["bitfinex-derivatives","BTCF0:USTF0",1747680431885,0.90554593,105000.0,104990.0,0.6100676]
["bitfinex-derivatives","BTCF0:USTF0",1747680432091,0.90554593,105000.0,104990.0,0.4780676]
["bitfinex-derivatives","BTCF0:USTF0",1747680432588,0.90554593,105000.0,104990.0,0.4770676]
["bitfinex-derivatives","BTCF0:USTF0",1747680433282,1.38070416,105000.0,104990.0,0.2647676]
["bitfinex-derivatives","BTCF0:USTF0",1747680433487,1.38070416,105000.0,104990.0,0.0040476]
["bitfinex-derivatives","BTCF0:USTF0",1747680434192,1.55070416,105000.0,104990.0,0.0040476]
["bitfinex-derivatives","BTCF0:USTF0",1747680434388,1.37078993,105000.0,104990.0,0.0040476]
["bitfinex-derivatives","BTCF0:USTF0",1747680435093,1.20078993,105000.0,104990.0,0.0040476]
["bitfinex-derivatives","BTCF0:USTF0",1747680435389,1.38070416,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747680435886,0.1904498,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747680436092,1.47446403,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747680436282,1.56971603,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747680436478,1.47446403,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747680436692,1.56971603,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747680437093,1.56971603,104990.0,104980.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1747680437393,1.56971603,104990.0,104980.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1747680437594,1.47446403,104990.0,104980.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1747680438197,1.30446403,104990.0,104980.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1747680438895,1.45121641,104990.0,104980.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1747680440097,1.62121641,104990.0,104980.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1747680440789,1.62121641,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747680441882,0.190468,104980.0,104970.0,0.04501868]
["bitfinex-derivatives","BTCF0:USTF0",1747680442082,1.27228223,104980.0,104970.0,0.04501868]
["bitfinex-derivatives","BTCF0:USTF0",1747680442290,2.77228223,104980.0,104970.0,0.04501868]
["bitfinex-derivatives","BTCF0:USTF0",1747680442984,2.77228223,104980.0,104970.0,0.04901868]
["bitfinex-derivatives","BTCF0:USTF0",1747680443185,2.77328223,104980.0,104970.0,0.13881868]
["bitfinex-derivatives","BTCF0:USTF0",1747680443801,1.27328223,104980.0,104970.0,0.13881868]
["bitfinex-derivatives","BTCF0:USTF0",1747680444696,1.27328223,104980.0,104970.0,0.19394332]
["bitfinex-derivatives","BTCF0:USTF0",1747680444897,0.91328223,104980.0,104970.0,0.20394332]
["bitfinex-derivatives","BTCF0:USTF0",1747680445197,0.91228223,104980.0,104970.0,0.19894332]
["bitfinex-derivatives","BTCF0:USTF0",1747680445397,0.91428223,104980.0,104970.0,0.19594332]
["bitfinex-derivatives","BTCF0:USTF0",1747680446998,0.97288329,104980.0,104970.0,0.19594332]
["bitfinex-derivatives","BTCF0:USTF0",1747680448182,0.79296906,104980.0,104970.0,0.19594332]
["bitfinex-derivatives","BTCF0:USTF0",1747680448387,0.97288329,104980.0,104970.0,0.19594332]
["bitfinex-derivatives","BTCF0:USTF0",1747680449496,1.06103461,104980.0,104970.0,0.19594332]
["bitfinex-derivatives","BTCF0:USTF0",1747680452991,1.05103461,104980.0,104970.0,0.18594332]
["bitfinex-derivatives","BTCF0:USTF0",1747680453192,1.27103461,104980.0,104970.0,0.18594332]
["bitfinex-derivatives","BTCF0:USTF0",1747680454100,1.27103461,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747680454601,1.45094884,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747680454788,0.55031436,104970.0,104960.0,0.03797945]
["bitfinex-derivatives","BTCF0:USTF0",1747680454993,1.53201436,104970.0,104960.0,0.03797945]
["bitfinex-derivatives","BTCF0:USTF0",1747680455195,3.20201436,104970.0,104960.0,0.03797945]
["bitfinex-derivatives","BTCF0:USTF0",1747680456105,3.03301436,104970.0,104960.0,0.04097945]
["bitfinex-derivatives","BTCF0:USTF0",1747680456402,3.17976674,104970.0,104960.0,0.04097945]
["bitfinex-derivatives","BTCF0:USTF0",1747680457100,3.17976674,104970.0,104960.0,0.12757945]
["bitfinex-derivatives","BTCF0:USTF0",1747680457404,3.17976674,104970.0,104960.0,0.04097945]
["bitfinex-derivatives","BTCF0:USTF0",1747680457804,2.81993828,104970.0,104960.0,0.04097945]
["bitfinex-derivatives","BTCF0:USTF0",1747680457999,2.99985251,104970.0,104960.0,0.04097945]
["bitfinex-derivatives","BTCF0:USTF0",1747680458205,2.99985251,104970.0,104960.0,0.12837945]
["bitfinex-derivatives","BTCF0:USTF0",1747680458798,2.99985251,104970.0,104960.0,0.21827945]
["bitfinex-derivatives","BTCF0:USTF0",1747680459105,2.81993828,104970.0,104960.0,0.35827945]
["bitfinex-derivatives","BTCF0:USTF0",1747680459405,2.94125145,104970.0,104960.0,0.35827945]
["bitfinex-derivatives","BTCF0:USTF0",1747680459709,2.76133722,104970.0,104960.0,0.35827945]
["bitfinex-derivatives","BTCF0:USTF0",1747680459893,2.59125145,104970.0,104960.0,0.35827945]
["bitfinex-derivatives","BTCF0:USTF0",1747680460906,1.09125145,104970.0,104960.0,0.35827945]
["bitfinex-derivatives","BTCF0:USTF0",1747680462099,1.00310013,104970.0,104960.0,0.35827945]
["bitfinex-derivatives","BTCF0:USTF0",1747680463106,1.00310013,104970.0,104960.0,0.52827945]
["bitfinex-derivatives","BTCF0:USTF0",1747680464304,1.09125145,104970.0,104960.0,0.52827945]
["bitfinex-derivatives","BTCF0:USTF0",1747680464505,0.91133722,104970.0,104960.0,0.52827945]
["bitfinex-derivatives","BTCF0:USTF0",1747680465501,1.09125145,104970.0,104960.0,0.52827945]
["bitfinex-derivatives","BTCF0:USTF0",1747680465708,1.10125145,104970.0,104960.0,0.52827945]
["bitfinex-derivatives","BTCF0:USTF0",1747680466004,1.41125145,104970.0,104960.0,0.38827945]
["bitfinex-derivatives","BTCF0:USTF0",1747680466202,1.41125145,104970.0,104960.0,0.21827945]
["bitfinex-derivatives","BTCF0:USTF0",1747680466406,1.59116568,104970.0,104960.0,0.04097945]
["bitfinex-derivatives","BTCF0:USTF0",1747680466600,1.59116568,104970.0,104960.0,0.04606682]
["bitfinex-derivatives","BTCF0:USTF0",1747680467105,1.41125145,104970.0,104960.0,0.04606682]
["bitfinex-derivatives","BTCF0:USTF0",1747680467713,1.41125145,104970.0,104960.0,0.04097945]
["bitfinex-derivatives","BTCF0:USTF0",1747680469107,1.32310013,104970.0,104960.0,0.13367945]
["bitfinex-derivatives","BTCF0:USTF0",1747680469412,1.32310013,104970.0,104960.0,0.04097945]
["bitfinex-derivatives","BTCF0:USTF0",1747680469711,1.32310013,104970.0,104960.0,0.04606682]
["bitfinex-derivatives","BTCF0:USTF0",1747680470405,1.32310013,104970.0,104960.0,0.13036682]
["bitfinex-derivatives","BTCF0:USTF0",1747680470607,1.1431859,104970.0,104960.0,0.13036682]
["bitfinex-derivatives","BTCF0:USTF0",1747680470811,1.32310013,104970.0,104960.0,0.33856682]
["bitfinex-derivatives","BTCF0:USTF0",1747680471311,1.44063522,104970.0,104960.0,0.33856682]
["bitfinex-derivatives","BTCF0:USTF0",1747680472009,1.44063522,104970.0,104960.0,0.13036682]
["bitfinex-derivatives","BTCF0:USTF0",1747680472712,1.44063522,104970.0,104960.0,0.12527945]
["bitfinex-derivatives","BTCF0:USTF0",1747680473706,1.1431859,104970.0,104960.0,0.13036682]
["bitfinex-derivatives","BTCF0:USTF0",1747680473904,1.32310013,104970.0,104960.0,0.13036682]
["bitfinex-derivatives","BTCF0:USTF0",1747680474111,1.32310013,104970.0,104960.0,0.22296682]
["bitfinex-derivatives","BTCF0:USTF0",1747680474614,1.1431859,104970.0,104960.0,0.22296682]
["bitfinex-derivatives","BTCF0:USTF0",1747680474805,1.32310013,104970.0,104960.0,0.22296682]
["bitfinex-derivatives","BTCF0:USTF0",1747680475201,1.1431859,104970.0,104960.0,0.22296682]
["bitfinex-derivatives","BTCF0:USTF0",1747680475412,1.32310013,104970.0,104960.0,0.22296682]
["bitfinex-derivatives","BTCF0:USTF0",1747680476106,1.32310013,104970.0,104960.0,0.34296682]
["bitfinex-derivatives","BTCF0:USTF0",1747680476812,1.32310013,104970.0,104960.0,0.04606682]
["bitfinex-derivatives","BTCF0:USTF0",1747680478212,1.1431859,104970.0,104960.0,0.13296682]
["bitfinex-derivatives","BTCF0:USTF0",1747680478511,1.32310013,104970.0,104960.0,0.36226682]
["bitfinex-derivatives","BTCF0:USTF0",1747680479018,1.32510013,104970.0,104960.0,0.13196682]
["bitfinex-derivatives","BTCF0:USTF0",1747680479408,1.32510013,104970.0,104960.0,0.04506682]
["bitfinex-derivatives","BTCF0:USTF0",1747680479918,1.32610013,104970.0,104960.0,0.04406682]
["bitfinex-derivatives","BTCF0:USTF0",1747680480815,1.32610013,104970.0,104960.0,0.03897945]
["bitfinex-derivatives","BTCF0:USTF0",1747680481815,1.50601436,104970.0,104960.0,0.03897945]
["bitfinex-derivatives","BTCF0:USTF0",1747680482617,1.62354945,104970.0,104960.0,0.03897945]
["bitfinex-derivatives","BTCF0:USTF0",1747680483707,0.190522,104950.0,104940.0,0.02854424]
["bitfinex-derivatives","BTCF0:USTF0",1747680484024,1.41203623,104950.0,104940.0,0.14854424]
["bitfinex-derivatives","BTCF0:USTF0",1747680484231,2.432122,104950.0,104940.0,0.31854424]
["bitfinex-derivatives","BTCF0:USTF0",1747680484416,2.614722,104950.0,104940.0,0.49344424]
["bitfinex-derivatives","BTCF0:USTF0",1747680484619,2.73225709,104950.0,104940.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1747680485124,2.91217132,104950.0,104940.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1747680485418,3.00317132,104950.0,104940.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1747680485914,3.02425709,104950.0,104940.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1747680486115,3.20417132,104950.0,104940.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1747680486315,3.20417132,104950.0,104940.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1747680486515,3.21367447,104950.0,104940.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1747680486818,3.09613938,104950.0,104940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747680487117,0.1905402,104940.0,104910.0,0.05846441]
["bitfinex-derivatives","BTCF0:USTF0",1747680487319,0.9121765,104920.0,104910.0,0.72312301]
["bitfinex-derivatives","BTCF0:USTF0",1747680487518,0.9121765,104920.0,104910.0,0.98004301]
["bitfinex-derivatives","BTCF0:USTF0",1747680487715,1.0004765,104920.0,104910.0,0.98004301]
["bitfinex-derivatives","BTCF0:USTF0",1747680488108,0.9121765,104920.0,104910.0,1.15995724]
["bitfinex-derivatives","BTCF0:USTF0",1747680488314,0.9121765,104920.0,104910.0,1.67827324]
["bitfinex-derivatives","BTCF0:USTF0",1747680488523,0.9121765,104920.0,104910.0,1.76667324]
["bitfinex-derivatives","BTCF0:USTF0",1747680489016,0.9131765,104920.0,104910.0,1.77067324]
["bitfinex-derivatives","BTCF0:USTF0",1747680489219,0.9141765,104920.0,104910.0,1.77267324]
["bitfinex-derivatives","BTCF0:USTF0",1747680489821,0.9141765,104920.0,104910.0,1.78196951]
["bitfinex-derivatives","BTCF0:USTF0",1747680490212,0.9141765,104920.0,104910.0,1.72441141]
["bitfinex-derivatives","BTCF0:USTF0",1747680490409,0.9141765,104920.0,104910.0,1.89981141]
["bitfinex-derivatives","BTCF0:USTF0",1747680490607,0.1925765,104920.0,104910.0,1.89981141]
["bitfinex-derivatives","BTCF0:USTF0",1747680490815,0.1925765,104920.0,104910.0,1.90081141]
["bitfinex-derivatives","BTCF0:USTF0",1747680491018,0.1925765,104920.0,104910.0,2.11533141]
["bitfinex-derivatives","BTCF0:USTF0",1747680491621,0.1925765,104920.0,104910.0,2.10833141]
["bitfinex-derivatives","BTCF0:USTF0",1747680491822,0.002,104920.0,104910.0,2.46913141]
["bitfinex-derivatives","BTCF0:USTF0",1747680492025,0.002,104920.0,104910.0,2.17760564]
["bitfinex-derivatives","BTCF0:USTF0",1747680492220,0.14687501,104940.0,104930.0,0.1905583]
["bitfinex-derivatives","BTCF0:USTF0",1747680492420,0.32619196,104950.0,104940.0,0.1905402]
["bitfinex-derivatives","BTCF0:USTF0",1747680492620,0.32619196,104950.0,104940.0,1.92681443]
["bitfinex-derivatives","BTCF0:USTF0",1747680492621,0.27856136,104950.0,104940.0,1.92681443]
["bitfinex-derivatives","BTCF0:USTF0",1747680492820,0.27856136,104950.0,104940.0,2.02210243]
["bitfinex-derivatives","BTCF0:USTF0",1747680493210,0.27856136,104950.0,104940.0,1.48601443]
["bitfinex-derivatives","BTCF0:USTF0",1747680493523,0.27856136,104950.0,104940.0,1.3061002]
["bitfinex-derivatives","BTCF0:USTF0",1747680494126,0.27956136,104950.0,104940.0,1.5215802]
["bitfinex-derivatives","BTCF0:USTF0",1747680494324,0.27956136,104950.0,104940.0,1.5195802]
["bitfinex-derivatives","BTCF0:USTF0",1747680495017,0.191522,104950.0,104940.0,1.5195802]
["bitfinex-derivatives","BTCF0:USTF0",1747680495215,0.191522,104950.0,104940.0,1.5205802]
["bitfinex-derivatives","BTCF0:USTF0",1747680495916,0.279622,104950.0,104940.0,1.5205802]
["bitfinex-derivatives","BTCF0:USTF0",1747680496415,0.640422,104950.0,104940.0,1.5205802]
["bitfinex-derivatives","BTCF0:USTF0",1747680499730,0.640422,104950.0,104940.0,1.3061002]
["bitfinex-derivatives","BTCF0:USTF0",1747680499928,0.640422,104950.0,104940.0,1.5205802]
["bitfinex-derivatives","BTCF0:USTF0",1747680500129,0.640422,104950.0,104940.0,1.52566757]
["bitfinex-derivatives","BTCF0:USTF0",1747680500428,0.640422,104950.0,104940.0,1.47566757]
["bitfinex-derivatives","BTCF0:USTF0",1747680500629,0.730422,104950.0,104940.0,1.47566757]
["bitfinex-derivatives","BTCF0:USTF0",1747680501130,0.91033623,104950.0,104940.0,0.49568737]
["bitfinex-derivatives","BTCF0:USTF0",1747680501320,0.94033623,104950.0,104940.0,0.75260737]
["bitfinex-derivatives","BTCF0:USTF0",1747680502231,0.94033623,104950.0,104940.0,0.58260737]
["bitfinex-derivatives","BTCF0:USTF0",1747680502422,0.94233623,104950.0,104940.0,0.58160737]
["bitfinex-derivatives","BTCF0:USTF0",1747680502622,0.94533623,104950.0,104940.0,0.58160737]
["bitfinex-derivatives","BTCF0:USTF0",1747680503425,0.94533623,104950.0,104940.0,0.49370737]
["bitfinex-derivatives","BTCF0:USTF0",1747680503626,1.12533623,104950.0,104940.0,0.49370737]
["bitfinex-derivatives","BTCF0:USTF0",1747680503831,1.12533623,104950.0,104940.0,0.40300737]
["bitfinex-derivatives","BTCF0:USTF0",1747680504333,1.12533623,104950.0,104940.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747680505327,1.12533623,104950.0,104940.0,0.14608737]
["bitfinex-derivatives","BTCF0:USTF0",1747680505629,1.12533623,104950.0,104940.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747680506430,0.19054,104940.0,104930.0,1.70628035]
["bitfinex-derivatives","BTCF0:USTF0",1747680506631,0.19054,104940.0,104930.0,2.10718035]
["bitfinex-derivatives","BTCF0:USTF0",1747680506632,0.55134,104940.0,104930.0,2.10718035]
["bitfinex-derivatives","BTCF0:USTF0",1747680506817,0.63984,104940.0,104930.0,2.10718035]
["bitfinex-derivatives","BTCF0:USTF0",1747680507024,0.63984,104940.0,104930.0,2.28709458]
["bitfinex-derivatives","BTCF0:USTF0",1747680507226,0.63984,104940.0,104930.0,2.45709458]
["bitfinex-derivatives","BTCF0:USTF0",1747680507419,0.55134,104940.0,104930.0,2.27718035]
["bitfinex-derivatives","BTCF0:USTF0",1747680507625,0.19254,104940.0,104930.0,2.45809458]
["bitfinex-derivatives","BTCF0:USTF0",1747680507930,0.19254,104940.0,104930.0,2.55339058]
["bitfinex-derivatives","BTCF0:USTF0",1747680508331,0.002,104940.0,104930.0,2.91419058]
["bitfinex-derivatives","BTCF0:USTF0",1747680508834,0.3334191,104950.0,104940.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1747680509134,0.73721715,104960.0,104950.0,0.1905218]
["bitfinex-derivatives","BTCF0:USTF0",1747680509337,0.73721715,104960.0,104950.0,1.0264018]
["bitfinex-derivatives","BTCF0:USTF0",1747680509530,0.73721715,104960.0,104950.0,0.8364018]
["bitfinex-derivatives","BTCF0:USTF0",1747680509730,0.73721715,104960.0,104950.0,1.0564018]
["bitfinex-derivatives","BTCF0:USTF0",1747680510232,0.60108865,104960.0,104950.0,1.40631603]
["bitfinex-derivatives","BTCF0:USTF0",1747680510434,0.36294275,104960.0,104950.0,1.40631603]
["bitfinex-derivatives","BTCF0:USTF0",1747680510629,0.00214275,104960.0,104950.0,1.40631603]
["bitfinex-derivatives","BTCF0:USTF0",1747680511433,0.00414275,104960.0,104950.0,1.50259603]
["bitfinex-derivatives","BTCF0:USTF0",1747680511636,0.97669707,104980.0,104970.0,0.1904855]
["bitfinex-derivatives","BTCF0:USTF0",1747680511835,0.97669707,104980.0,104970.0,1.1202455]
["bitfinex-derivatives","BTCF0:USTF0",1747680512031,0.47687717,104980.0,104970.0,1.2106455]
["bitfinex-derivatives","BTCF0:USTF0",1747680512236,0.10185807,104980.0,104970.0,1.56055973]
["bitfinex-derivatives","BTCF0:USTF0",1747680512636,0.08803936,104980.0,104970.0,2.64143973]
["bitfinex-derivatives","BTCF0:USTF0",1747680512938,0.27850676,104980.0,104970.0,2.64143973]
["bitfinex-derivatives","BTCF0:USTF0",1747680513129,0.28450676,104980.0,104970.0,2.64235973]
["bitfinex-derivatives","BTCF0:USTF0",1747680513329,0.64830676,104980.0,104970.0,2.27196]
["bitfinex-derivatives","BTCF0:USTF0",1747680513526,0.73520676,104980.0,104970.0,2.27196]
["bitfinex-derivatives","BTCF0:USTF0",1747680513831,0.7385674,104980.0,104970.0,2.27196]
["bitfinex-derivatives","BTCF0:USTF0",1747680514246,0.7385674,104980.0,104970.0,2.10196]
["bitfinex-derivatives","BTCF0:USTF0",1747680515050,1.06848163,104980.0,104970.0,1.72156]
["bitfinex-derivatives","BTCF0:USTF0",1747680515253,1.06848163,104980.0,104970.0,1.50712]
["bitfinex-derivatives","BTCF0:USTF0",1747680515453,1.06848163,104980.0,104970.0,1.45712]
["bitfinex-derivatives","BTCF0:USTF0",1747680515643,1.06848163,104980.0,104970.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1747680515844,1.06848163,104980.0,104970.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1747680516446,1.06848163,104980.0,104960.0,0.21458275]
["bitfinex-derivatives","BTCF0:USTF0",1747680516447,0.1904855,104970.0,104960.0,0.25538275]
["bitfinex-derivatives","BTCF0:USTF0",1747680516649,0.99459973,104970.0,104960.0,0.40538275]
["bitfinex-derivatives","BTCF0:USTF0",1747680517645,0.99959973,104970.0,104960.0,0.40638275]
["bitfinex-derivatives","BTCF0:USTF0",1747680518042,1.37959973,104970.0,104960.0,0.40638275]
["bitfinex-derivatives","BTCF0:USTF0",1747680518555,1.37959973,104970.0,104960.0,0.25638275]
["bitfinex-derivatives","BTCF0:USTF0",1747680519353,1.55951396,104970.0,104960.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1747680519548,1.37959973,104970.0,104960.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1747680521854,1.46763909,104970.0,104960.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1747680522051,1.64755332,104970.0,104960.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1747680522260,1.64755332,104970.0,104960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747680523263,1.81755332,104970.0,104960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747680524355,1.46763909,104970.0,104960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747680524563,0.1905037,104960.0,104950.0,0.00204833]
["bitfinex-derivatives","BTCF0:USTF0",1747680524762,1.05581793,104960.0,104950.0,0.00204833]
["bitfinex-derivatives","BTCF0:USTF0",1747680526665,1.11641727,104960.0,104950.0,0.00304833]
["bitfinex-derivatives","BTCF0:USTF0",1747680527063,1.11641727,104960.0,104950.0,0.13304833]
["bitfinex-derivatives","BTCF0:USTF0",1747680528065,0.93650304,104960.0,104950.0,0.13304833]
["bitfinex-derivatives","BTCF0:USTF0",1747680528267,0.93650304,104960.0,104950.0,0.30494833]
["bitfinex-derivatives","BTCF0:USTF0",1747680528770,0.78650304,104960.0,104950.0,0.31494833]
["bitfinex-derivatives","BTCF0:USTF0",1747680529257,0.78650304,104960.0,104950.0,0.50547013]
["bitfinex-derivatives","BTCF0:USTF0",1747680529661,0.78650304,104960.0,104950.0,0.5105575]
["bitfinex-derivatives","BTCF0:USTF0",1747680531354,0.96641727,104960.0,104950.0,0.2342357]
["bitfinex-derivatives","BTCF0:USTF0",1747680531554,1.09641727,104960.0,104950.0,0.00304833]
["bitfinex-derivatives","BTCF0:USTF0",1747680531760,1.03781793,104960.0,104950.0,0.00304833]
["bitfinex-derivatives","BTCF0:USTF0",1747680531964,1.26781793,104960.0,104950.0,0.00304833]
["bitfinex-derivatives","BTCF0:USTF0",1747680533562,1.26781793,104960.0,104950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747680534168,1.43781793,104960.0,104950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747680534369,1.52585729,104960.0,104950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747680535270,1.83557729,104960.0,104950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747680535476,1.83757729,104960.0,104950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747680537077,1.86707302,104960.0,104950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747680538277,1.69707302,104960.0,104950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747680538677,0.1905398,104940.0,104930.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1747680538980,1.22205403,104940.0,104930.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1747680539171,1.40395403,104940.0,104930.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1747680539372,1.46251822,104940.0,104930.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1747680539776,1.46251822,104940.0,104930.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1747680539983,1.46251822,104940.0,104930.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1747680540179,1.46351822,104940.0,104930.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1747680540384,1.46351822,104940.0,104930.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747680540685,1.84343245,104940.0,104930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747680540879,1.84343245,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747680541079,1.84343245,104940.0,104910.0,0.25554631]
["bitfinex-derivatives","BTCF0:USTF0",1747680541080,2.65666075,104940.0,104910.0,0.25554631]
["bitfinex-derivatives","BTCF0:USTF0",1747680541379,1.09209033,104920.0,104910.0,0.01190631]
["bitfinex-derivatives","BTCF0:USTF0",1747680541886,0.1905943,104910.0,104900.0,0.1565581]
["bitfinex-derivatives","BTCF0:USTF0",1747680542072,1.36862276,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747680542268,1.20285049,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747680542674,1.38276472,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747680543082,1.39237466,104910.0,104900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747680543381,1.39337466,104910.0,104900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747680543877,1.0335462,104910.0,104900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747680544080,1.21846043,104910.0,104900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747680544279,1.21846043,104910.0,104900.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1747680544581,1.22346043,104910.0,104900.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747680544979,1.31130672,104910.0,104900.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747680546090,1.31130672,104910.0,104900.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1747680546388,0.84959249,104910.0,104900.0,0.6695125]
["bitfinex-derivatives","BTCF0:USTF0",1747680546580,0.84959249,104910.0,104900.0,0.7572125]
["bitfinex-derivatives","BTCF0:USTF0",1747680546984,0.76179249,104910.0,104900.0,0.7572125]
["bitfinex-derivatives","BTCF0:USTF0",1747680547382,0.6739462,104910.0,104900.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1747680547789,0.85386043,104910.0,104900.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1747680547993,0.6739462,104910.0,104900.0,1.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1747680548190,0.57653626,104910.0,104900.0,1.3609325]
["bitfinex-derivatives","BTCF0:USTF0",1747680548385,0.57653626,104910.0,104900.0,1.0209325]
["bitfinex-derivatives","BTCF0:USTF0",1747680550082,0.57653626,104910.0,104900.0,1.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1747680550083,0.5623943,104910.0,104900.0,1.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1747680550392,0.5623943,104910.0,104900.0,1.3809325]
["bitfinex-derivatives","BTCF0:USTF0",1747680551092,0.2015943,104910.0,104900.0,1.3809325]
["bitfinex-derivatives","BTCF0:USTF0",1747680552282,0.2015943,104910.0,104900.0,1.35054215]
["bitfinex-derivatives","BTCF0:USTF0",1747680552689,0.1985943,104910.0,104900.0,1.35054215]
["bitfinex-derivatives","BTCF0:USTF0",1747680552996,0.1945943,104910.0,104900.0,1.34954215]
["bitfinex-derivatives","BTCF0:USTF0",1747680553683,0.1905943,104910.0,104900.0,1.34954215]
["bitfinex-derivatives","BTCF0:USTF0",1747680553887,0.1905943,104910.0,104900.0,1.35254215]
["bitfinex-derivatives","BTCF0:USTF0",1747680553888,0.1915943,104910.0,104900.0,1.35254215]
["bitfinex-derivatives","BTCF0:USTF0",1747680554285,0.1915943,104910.0,104900.0,1.53245638]
["bitfinex-derivatives","BTCF0:USTF0",1747680554994,0.5523943,104910.0,104900.0,1.53245638]
["bitfinex-derivatives","BTCF0:USTF0",1747680555195,0.5523943,104910.0,104900.0,1.56706215]
["bitfinex-derivatives","BTCF0:USTF0",1747680557089,0.5523943,104910.0,104900.0,1.97806215]
["bitfinex-derivatives","BTCF0:USTF0",1747680557691,0.001,104910.0,104900.0,2.15797638]
["bitfinex-derivatives","BTCF0:USTF0",1747680558288,0.1915943,104910.0,104900.0,2.15797638]
["bitfinex-derivatives","BTCF0:USTF0",1747680559300,0.1915943,104910.0,104900.0,1.97806215]
["bitfinex-derivatives","BTCF0:USTF0",1747680560195,0.1915943,104910.0,104900.0,2.16306375]
["bitfinex-derivatives","BTCF0:USTF0",1747680560591,0.1915943,104910.0,104900.0,1.98314952]
["bitfinex-derivatives","BTCF0:USTF0",1747680560987,0.1915943,104910.0,104900.0,1.99258952]
["bitfinex-derivatives","BTCF0:USTF0",1747680562298,0.001,104910.0,104900.0,2.0020557]
["bitfinex-derivatives","BTCF0:USTF0",1747680562603,0.6010248,104920.0,104910.0,0.1905943]
["bitfinex-derivatives","BTCF0:USTF0",1747680562790,0.6010248,104920.0,104910.0,1.02910853]
["bitfinex-derivatives","BTCF0:USTF0",1747680562987,0.3628,104920.0,104910.0,1.44010853]
["bitfinex-derivatives","BTCF0:USTF0",1747680563188,0.002,104920.0,104910.0,1.88533876]
["bitfinex-derivatives","BTCF0:USTF0",1747680563388,0.51806352,104930.0,104910.0,1.88533876]
["bitfinex-derivatives","BTCF0:USTF0",1747680563389,0.2491262,104930.0,104920.0,0.1905762]
["bitfinex-derivatives","BTCF0:USTF0",1747680563596,0.2491262,104930.0,104920.0,1.92523043]
["bitfinex-derivatives","BTCF0:USTF0",1747680563994,0.2491262,104930.0,104920.0,1.7453162]
["bitfinex-derivatives","BTCF0:USTF0",1747680564401,0.2491262,104930.0,104920.0,1.9153162]
["bitfinex-derivatives","BTCF0:USTF0",1747680565102,0.19070075,104930.0,104920.0,1.9153162]
["bitfinex-derivatives","BTCF0:USTF0",1747680565294,0.19070075,104930.0,104920.0,1.9163162]
["bitfinex-derivatives","BTCF0:USTF0",1747680565695,0.27590075,104930.0,104920.0,1.9173162]
["bitfinex-derivatives","BTCF0:USTF0",1747680566997,0.27590075,104930.0,104920.0,1.36594]
["bitfinex-derivatives","BTCF0:USTF0",1747680567302,0.36410075,104930.0,104920.0,1.4677762]
["bitfinex-derivatives","BTCF0:USTF0",1747680567602,0.45620075,104930.0,104920.0,1.4677762]
["bitfinex-derivatives","BTCF0:USTF0",1747680568100,0.45620075,104930.0,104920.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1747680568296,0.99691498,104930.0,104920.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1747680568694,1.03691498,104930.0,104920.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1747680568896,1.24691498,104930.0,104920.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747680569095,1.24691498,104930.0,104920.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1747680569500,1.24691498,104930.0,104920.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747680569699,1.30534043,104930.0,104920.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747680570799,1.30534043,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747680572205,1.47534043,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747680573301,1.30534043,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747680574609,1.33476127,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747680575398,1.13476127,104930.0,104920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747680576502,1.13476127,104930.0,104920.0,0.01708737]
["bitfinex-derivatives","BTCF0:USTF0",1747680577898,0.59404704,104930.0,104920.0,0.56846357]
["bitfinex-derivatives","BTCF0:USTF0",1747680578103,0.59404704,104930.0,104920.0,0.37766357]
["bitfinex-derivatives","BTCF0:USTF0",1747680578104,0.54404704,104930.0,104920.0,0.37766357]
["bitfinex-derivatives","BTCF0:USTF0",1747680578294,0.54404704,104930.0,104920.0,0.71444357]
["bitfinex-derivatives","BTCF0:USTF0",1747680578495,0.54404704,104930.0,104920.0,0.62974357]
["bitfinex-derivatives","BTCF0:USTF0",1747680578695,0.54404704,104930.0,104920.0,1.01294357]
["bitfinex-derivatives","BTCF0:USTF0",1747680578889,0.90484704,104930.0,104920.0,1.01294357]
["bitfinex-derivatives","BTCF0:USTF0",1747680579900,1.08476127,104930.0,104920.0,0.80294357]
["bitfinex-derivatives","BTCF0:USTF0",1747680580099,1.08476127,104930.0,104920.0,0.61236737]
["bitfinex-derivatives","BTCF0:USTF0",1747680580306,1.08476127,104930.0,104920.0,0.18708737]
["bitfinex-derivatives","BTCF0:USTF0",1747680580307,1.09476127,104930.0,104920.0,0.18708737]
["bitfinex-derivatives","BTCF0:USTF0",1747680580607,1.31476127,104930.0,104920.0,0.43916737]
["bitfinex-derivatives","BTCF0:USTF0",1747680580808,1.37348567,104930.0,104920.0,0.18708737]
["bitfinex-derivatives","BTCF0:USTF0",1747680581210,1.37348567,104930.0,104920.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747680583007,1.33872017,104930.0,104920.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747680583210,1.33528195,104930.0,104920.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747680584811,2.83528195,104930.0,104920.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747680586111,2.86497075,104930.0,104920.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747680586509,0.1905762,104920.0,104910.0,0.00204906]
["bitfinex-derivatives","BTCF0:USTF0",1747680586704,1.28079043,104920.0,104910.0,0.00204906]
["bitfinex-derivatives","BTCF0:USTF0",1747680587602,1.28079043,104920.0,104910.0,0.00404906]
["bitfinex-derivatives","BTCF0:USTF0",1747680587803,1.28179043,104920.0,104910.0,0.00504906]
["bitfinex-derivatives","BTCF0:USTF0",1747680588608,1.28379043,104920.0,104910.0,0.00204906]
["bitfinex-derivatives","BTCF0:USTF0",1747680588810,1.40632552,104920.0,104910.0,0.00304906]
["bitfinex-derivatives","BTCF0:USTF0",1747680589107,1.40632552,104920.0,104910.0,0.09304906]
["bitfinex-derivatives","BTCF0:USTF0",1747680589711,1.15632552,104920.0,104910.0,0.09304906]
["bitfinex-derivatives","BTCF0:USTF0",1747680589913,1.15632552,104920.0,104910.0,0.18244906]
["bitfinex-derivatives","BTCF0:USTF0",1747680590109,1.18028442,104920.0,104910.0,0.18244906]
["bitfinex-derivatives","BTCF0:USTF0",1747680590308,1.18028442,104920.0,104910.0,0.35244906]
["bitfinex-derivatives","BTCF0:USTF0",1747680590512,1.18028442,104920.0,104910.0,0.44324906]
["bitfinex-derivatives","BTCF0:USTF0",1747680590713,1.18028442,104920.0,104910.0,0.69536906]
["bitfinex-derivatives","BTCF0:USTF0",1747680591107,1.15075538,104920.0,104910.0,0.69536906]
["bitfinex-derivatives","BTCF0:USTF0",1747680592815,0.78995538,104920.0,104910.0,0.69536906]
["bitfinex-derivatives","BTCF0:USTF0",1747680593019,0.84084115,104920.0,104910.0,0.69536906]
["bitfinex-derivatives","BTCF0:USTF0",1747680593712,0.89950184,104920.0,104910.0,0.69536906]
["bitfinex-derivatives","BTCF0:USTF0",1747680594515,0.89950184,104920.0,104910.0,0.71536906]
["bitfinex-derivatives","BTCF0:USTF0",1747680594708,0.81420184,104920.0,104910.0,0.90596336]
["bitfinex-derivatives","BTCF0:USTF0",1747680594913,0.45340184,104920.0,104910.0,1.19596336]
["bitfinex-derivatives","BTCF0:USTF0",1747680596018,0.36539579,104920.0,104910.0,1.19596336]
["bitfinex-derivatives","BTCF0:USTF0",1747680596314,0.34143689,104920.0,104910.0,1.19596336]
["bitfinex-derivatives","BTCF0:USTF0",1747680596819,0.34143689,104920.0,104910.0,1.22596336]
["bitfinex-derivatives","BTCF0:USTF0",1747680599218,0.34143689,104920.0,104910.0,1.22405705]
["bitfinex-derivatives","BTCF0:USTF0",1747680599414,0.34143689,104920.0,104910.0,1.19557572]
["bitfinex-derivatives","BTCF0:USTF0",1747680600220,0.34343689,104920.0,104910.0,1.19557572]
["bitfinex-derivatives","BTCF0:USTF0",1747680601023,0.70423689,104920.0,104910.0,1.19557572]
["bitfinex-derivatives","BTCF0:USTF0",1747680601621,0.79224294,104920.0,104910.0,1.19557572]
["bitfinex-derivatives","BTCF0:USTF0",1747680601824,0.43144294,104920.0,104910.0,1.19557572]
["bitfinex-derivatives","BTCF0:USTF0",1747680605024,0.34724294,104920.0,104910.0,1.78648995]
["bitfinex-derivatives","BTCF0:USTF0",1747680605210,0.43674294,104920.0,104910.0,1.78648995]
["bitfinex-derivatives","BTCF0:USTF0",1747680605415,0.34724294,104920.0,104910.0,2.14728995]
["bitfinex-derivatives","BTCF0:USTF0",1747680605718,0.34724294,104920.0,104910.0,1.60657572]
["bitfinex-derivatives","BTCF0:USTF0",1747680605923,0.43674294,104920.0,104910.0,1.60657572]
["bitfinex-derivatives","BTCF0:USTF0",1747680606317,0.34873689,104920.0,104910.0,1.60657572]
["bitfinex-derivatives","BTCF0:USTF0",1747680606625,0.34873689,104920.0,104910.0,1.33657572]
["bitfinex-derivatives","BTCF0:USTF0",1747680606826,0.34873689,104920.0,104910.0,1.60657572]
["bitfinex-derivatives","BTCF0:USTF0",1747680609431,0.25923689,104920.0,104910.0,2.14728995]
["bitfinex-derivatives","BTCF0:USTF0",1747680611029,0.2005762,104920.0,104910.0,2.14728995]
["bitfinex-derivatives","BTCF0:USTF0",1747680611329,0.01,104920.0,104910.0,2.14728995]
["bitfinex-derivatives","BTCF0:USTF0",1747680611529,0.2005762,104920.0,104910.0,2.14728995]
["bitfinex-derivatives","BTCF0:USTF0",1747680611731,0.2005762,104920.0,104910.0,2.24260595]
["bitfinex-derivatives","BTCF0:USTF0",1747680613429,0.2005762,104920.0,104910.0,2.29916405]
["bitfinex-derivatives","BTCF0:USTF0",1747680613729,0.2005762,104920.0,104910.0,2.51208405]
["bitfinex-derivatives","BTCF0:USTF0",1747680614130,0.01,104920.0,104910.0,2.51208405]
["bitfinex-derivatives","BTCF0:USTF0",1747680614723,0.2005759,104920.0,104910.0,2.51208405]
["bitfinex-derivatives","BTCF0:USTF0",1747680615235,0.01,104920.0,104910.0,2.51208405]
["bitfinex-derivatives","BTCF0:USTF0",1747680615539,0.2858499,104930.0,104920.0,0.1905759]
["bitfinex-derivatives","BTCF0:USTF0",1747680615720,0.2858499,104930.0,104920.0,1.45799013]
["bitfinex-derivatives","BTCF0:USTF0",1747680616124,0.36233934,104940.0,104920.0,1.45799013]
["bitfinex-derivatives","BTCF0:USTF0",1747680616125,0.50525734,104940.0,104930.0,0.1905577]
["bitfinex-derivatives","BTCF0:USTF0",1747680616326,0.14520344,104940.0,104930.0,2.89103193]
["bitfinex-derivatives","BTCF0:USTF0",1747680616528,0.27995762,104950.0,104940.0,0.1905396]
["bitfinex-derivatives","BTCF0:USTF0",1747680616731,0.27995762,104950.0,104940.0,1.46015383]
["bitfinex-derivatives","BTCF0:USTF0",1747680616930,0.27995762,104950.0,104940.0,1.45315383]
["bitfinex-derivatives","BTCF0:USTF0",1747680617133,0.17683622,104950.0,104940.0,1.62315383]
["bitfinex-derivatives","BTCF0:USTF0",1747680617433,0.69114847,104960.0,104950.0,0.1905214]
["bitfinex-derivatives","BTCF0:USTF0",1747680617633,0.22268124,104960.0,104950.0,1.87987563]
["bitfinex-derivatives","BTCF0:USTF0",1747680617822,0.03217794,104960.0,104950.0,1.87987563]
["bitfinex-derivatives","BTCF0:USTF0",1747680618227,0.03217794,104960.0,104950.0,2.06407687]
["bitfinex-derivatives","BTCF0:USTF0",1747680619543,0.03217794,104960.0,104950.0,2.06607687]
["bitfinex-derivatives","BTCF0:USTF0",1747680619735,0.03217794,104960.0,104950.0,2.10842418]
["bitfinex-derivatives","BTCF0:USTF0",1747680620239,0.00214275,104960.0,104950.0,2.10842418]
["bitfinex-derivatives","BTCF0:USTF0",1747680620438,0.00214275,104960.0,104950.0,2.11042418]
["bitfinex-derivatives","BTCF0:USTF0",1747680621126,0.4572419,104970.0,104960.0,0.1905032]
["bitfinex-derivatives","BTCF0:USTF0",1747680621329,0.3731419,104970.0,104960.0,1.49971743]
["bitfinex-derivatives","BTCF0:USTF0",1747680622137,0.3731419,104970.0,104960.0,1.66971743]
["bitfinex-derivatives","BTCF0:USTF0",1747680622636,0.3751419,104970.0,104960.0,1.67071743]
["bitfinex-derivatives","BTCF0:USTF0",1747680623636,0.279895,104970.0,104960.0,1.67071743]
["bitfinex-derivatives","BTCF0:USTF0",1747680625632,0.371195,104970.0,104960.0,1.67071743]
["bitfinex-derivatives","BTCF0:USTF0",1747680627841,0.371195,104970.0,104960.0,1.4000032]
["bitfinex-derivatives","BTCF0:USTF0",1747680628029,0.371195,104970.0,104960.0,1.5026832]
["bitfinex-derivatives","BTCF0:USTF0",1747680628228,0.371195,104970.0,104960.0,1.3326832]
["bitfinex-derivatives","BTCF0:USTF0",1747680630137,0.371195,104970.0,104960.0,1.5026832]
["bitfinex-derivatives","BTCF0:USTF0",1747680631440,0.371195,104970.0,104960.0,0.8615032]
["bitfinex-derivatives","BTCF0:USTF0",1747680631632,0.371195,104970.0,104960.0,1.3249432]
["bitfinex-derivatives","BTCF0:USTF0",1747680631825,0.371195,104970.0,104960.0,1.50485743]
["bitfinex-derivatives","BTCF0:USTF0",1747680632025,0.371195,104970.0,104960.0,1.68185743]
["bitfinex-derivatives","BTCF0:USTF0",1747680632531,0.371195,104970.0,104960.0,2.04265743]
["bitfinex-derivatives","BTCF0:USTF0",1747680634340,0.0894,104970.0,104960.0,2.45365743]
["bitfinex-derivatives","BTCF0:USTF0",1747680634529,0.37095755,104980.0,104960.0,2.26315423]
["bitfinex-derivatives","BTCF0:USTF0",1747680634530,0.17424275,104980.0,104960.0,2.26315423]
["bitfinex-derivatives","BTCF0:USTF0",1747680634725,0.3732868,104990.0,104970.0,2.06560846]
["bitfinex-derivatives","BTCF0:USTF0",1747680634942,0.3270711,104990.0,104980.0,1.36892123]
["bitfinex-derivatives","BTCF0:USTF0",1747680635131,0.3270711,104990.0,104980.0,2.03892123]
["bitfinex-derivatives","BTCF0:USTF0",1747680636240,0.3290711,104990.0,104980.0,2.03892123]
["bitfinex-derivatives","BTCF0:USTF0",1747680636436,0.3300711,104990.0,104980.0,2.03892123]
["bitfinex-derivatives","BTCF0:USTF0",1747680637343,0.092,104990.0,104980.0,2.03892123]
["bitfinex-derivatives","BTCF0:USTF0",1747680637638,0.2824489,104990.0,104980.0,2.03892123]
["bitfinex-derivatives","BTCF0:USTF0",1747680637837,0.27687725,105000.0,104990.0,0.1904489]
["bitfinex-derivatives","BTCF0:USTF0",1747680638139,0.27687725,105000.0,104990.0,1.66776313]
["bitfinex-derivatives","BTCF0:USTF0",1747680638543,0.27687725,105000.0,104990.0,1.4878489]
["bitfinex-derivatives","BTCF0:USTF0",1747680638742,0.27687725,105000.0,104990.0,1.66776313]
["bitfinex-derivatives","BTCF0:USTF0",1747680638942,0.27787725,105000.0,104990.0,1.66776313]
["bitfinex-derivatives","BTCF0:USTF0",1747680639443,0.27787725,105000.0,104990.0,1.4878489]
["bitfinex-derivatives","BTCF0:USTF0",1747680639638,0.45779148,105000.0,104990.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747680639844,0.49779148,105000.0,104990.0,1.0438089]
["bitfinex-derivatives","BTCF0:USTF0",1747680640144,0.49779148,105000.0,104990.0,0.8738089]
["bitfinex-derivatives","BTCF0:USTF0",1747680640338,0.85859148,105000.0,104990.0,0.8738089]
["bitfinex-derivatives","BTCF0:USTF0",1747680640535,0.67867725,105000.0,104990.0,0.8738089]
["bitfinex-derivatives","BTCF0:USTF0",1747680643040,0.85859148,105000.0,104990.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747680643252,0.85859148,105000.0,104990.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1747680644345,0.67867725,105000.0,104990.0,0.7737689]
["bitfinex-derivatives","BTCF0:USTF0",1747680644544,0.67867725,105000.0,104990.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1747680645042,0.85859148,105000.0,104990.0,0.54080887]
["bitfinex-derivatives","BTCF0:USTF0",1747680645837,0.49779148,105000.0,104990.0,0.54080887]
["bitfinex-derivatives","BTCF0:USTF0",1747680646038,0.67867725,105000.0,104990.0,0.54080887]
["bitfinex-derivatives","BTCF0:USTF0",1747680646441,0.85859148,105000.0,104990.0,0.54080887]
["bitfinex-derivatives","BTCF0:USTF0",1747680647051,0.49779148,105000.0,104990.0,0.51044293]
["bitfinex-derivatives","BTCF0:USTF0",1747680647346,0.85859148,105000.0,104990.0,0.51044293]
["bitfinex-derivatives","BTCF0:USTF0",1747680647548,0.67867725,105000.0,104990.0,0.51044293]
["bitfinex-derivatives","BTCF0:USTF0",1747680648139,0.73738341,105000.0,104990.0,0.51044293]
["bitfinex-derivatives","BTCF0:USTF0",1747680649244,1.00579764,105000.0,104990.0,0.04712293]
["bitfinex-derivatives","BTCF0:USTF0",1747680649449,1.14571187,105000.0,104990.0,0.04712293]
["bitfinex-derivatives","BTCF0:USTF0",1747680649653,1.14571187,105000.0,104990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747680649654,1.78095587,105000.0,104990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747680649947,0.1904489,104990.0,104980.0,0.5217911]
["bitfinex-derivatives","BTCF0:USTF0",1747680650156,2.99826313,104990.0,104980.0,0.6117911]
["bitfinex-derivatives","BTCF0:USTF0",1747680650652,3.11579822,104990.0,104980.0,0.6117911]
["bitfinex-derivatives","BTCF0:USTF0",1747680650949,1.10588399,104990.0,104980.0,0.6217911]
["bitfinex-derivatives","BTCF0:USTF0",1747680651149,1.00588399,104990.0,104980.0,0.6127911]
["bitfinex-derivatives","BTCF0:USTF0",1747680651544,1.00588399,104990.0,104980.0,0.6147911]
["bitfinex-derivatives","BTCF0:USTF0",1747680651748,1.04584794,104990.0,104980.0,0.6147911]
["bitfinex-derivatives","BTCF0:USTF0",1747680651950,1.04684794,104990.0,104980.0,0.6117911]
["bitfinex-derivatives","BTCF0:USTF0",1747680652936,0.97684794,104990.0,104980.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1747680653143,0.97684794,104990.0,104980.0,0.5394258]
["bitfinex-derivatives","BTCF0:USTF0",1747680653343,0.97684794,104990.0,104980.0,0.6269258]
["bitfinex-derivatives","BTCF0:USTF0",1747680653344,0.9473467,104990.0,104980.0,0.6269258]
["bitfinex-derivatives","BTCF0:USTF0",1747680653549,0.9473467,104990.0,104980.0,0.7082258]
["bitfinex-derivatives","BTCF0:USTF0",1747680653954,0.9473467,104990.0,104980.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1747680654855,0.90738275,104990.0,104980.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1747680655853,0.9660761,104990.0,104980.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1747680656157,0.9660761,104990.0,104980.0,0.7082264]
["bitfinex-derivatives","BTCF0:USTF0",1747680656656,0.9660761,104990.0,104980.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1747680656852,0.9660761,104990.0,104980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747680656853,1.33599033,104990.0,104980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747680657055,1.33599033,104990.0,104980.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1747680657258,1.50599033,104990.0,104980.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1747680658256,1.44729698,104990.0,104980.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1747680660158,1.27729698,104990.0,104980.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1747680660562,1.27729698,104990.0,104980.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1747680661261,1.44729698,104990.0,104980.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1747680662959,1.35926313,104990.0,104980.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1747680665362,1.47679822,104990.0,104980.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1747680665562,1.47679822,104990.0,104980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747680666566,1.51676216,104990.0,104980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747680666752,1.33684793,104990.0,104980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747680666958,1.33684793,104990.0,104980.0,0.3695664]
["bitfinex-derivatives","BTCF0:USTF0",1747680667265,1.16684793,104990.0,104980.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1747680668055,1.34676216,104990.0,104980.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1747680668464,1.34676216,104990.0,104980.0,0.60362]
["bitfinex-derivatives","BTCF0:USTF0",1747680669660,1.394842,104990.0,104980.0,0.60362]
["bitfinex-derivatives","BTCF0:USTF0",1747680670355,1.394842,104990.0,104980.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1747680672169,1.30679822,104990.0,104980.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1747680673168,1.12688399,104990.0,104980.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1747680673369,1.30679822,104990.0,104980.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1747680673668,1.30679822,104990.0,104980.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1747680674562,1.30679822,104990.0,104980.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1747680676769,0.93688399,104990.0,104980.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1747680677069,0.87451918,104990.0,104980.0,0.8893865]
["bitfinex-derivatives","BTCF0:USTF0",1747680677663,0.87451918,104990.0,104980.0,0.69892]
["bitfinex-derivatives","BTCF0:USTF0",1747680678071,0.87451918,104990.0,104980.0,0.65639756]
["bitfinex-derivatives","BTCF0:USTF0",1747680679372,0.76008399,104990.0,104980.0,0.84686396]
["bitfinex-derivatives","BTCF0:USTF0",1747680681271,0.76008399,104990.0,104980.0,0.40887756]
["bitfinex-derivatives","BTCF0:USTF0",1747680681577,0.93999822,104990.0,104980.0,0.65639756]
["bitfinex-derivatives","BTCF0:USTF0",1747680681877,1.12699822,104990.0,104980.0,0.46639756]
["bitfinex-derivatives","BTCF0:USTF0",1747680682778,1.02699822,104990.0,104980.0,0.46639756]
["bitfinex-derivatives","BTCF0:USTF0",1747680683178,0.84708399,104990.0,104980.0,0.46639756]
["bitfinex-derivatives","BTCF0:USTF0",1747680683381,1.02699822,104990.0,104980.0,0.46639756]
["bitfinex-derivatives","BTCF0:USTF0",1747680683778,1.09699822,104990.0,104980.0,0.29499756]
["bitfinex-derivatives","BTCF0:USTF0",1747680683983,1.40699822,104990.0,104980.0,0.29499756]
["bitfinex-derivatives","BTCF0:USTF0",1747680684575,1.28946313,104990.0,104980.0,0.04747756]
["bitfinex-derivatives","BTCF0:USTF0",1747680684781,0.1904665,104980.0,104970.0,0.17194275]
["bitfinex-derivatives","BTCF0:USTF0",1747680684979,1.36618073,104980.0,104970.0,0.35766275]
["bitfinex-derivatives","BTCF0:USTF0",1747680685373,2.86618073,104980.0,104970.0,0.35766275]
["bitfinex-derivatives","BTCF0:USTF0",1747680685984,2.86618073,104980.0,104970.0,0.20014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680686278,2.86618073,104980.0,104970.0,0.62346275]
["bitfinex-derivatives","BTCF0:USTF0",1747680686480,2.86618073,104980.0,104970.0,0.45066275]
["bitfinex-derivatives","BTCF0:USTF0",1747680686678,2.86618073,104980.0,104970.0,0.20314275]
["bitfinex-derivatives","BTCF0:USTF0",1747680686878,2.98371582,104980.0,104970.0,0.20314275]
["bitfinex-derivatives","BTCF0:USTF0",1747680687573,2.98471582,104980.0,104970.0,0.20014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680688285,3.02460336,104980.0,104970.0,0.20014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680688490,2.84468913,104980.0,104970.0,0.20014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680688679,3.02460336,104980.0,104970.0,0.28894275]
["bitfinex-derivatives","BTCF0:USTF0",1747680689784,3.02460336,104980.0,104970.0,0.37554275]
["bitfinex-derivatives","BTCF0:USTF0",1747680690884,2.79460336,104980.0,104970.0,0.37554275]
["bitfinex-derivatives","BTCF0:USTF0",1747680691880,2.79460336,104980.0,104970.0,0.17894275]
["bitfinex-derivatives","BTCF0:USTF0",1747680692181,0.1905028,104960.0,104950.0,0.01134558]
["bitfinex-derivatives","BTCF0:USTF0",1747680692386,1.33201703,104960.0,104950.0,0.40103043]
["bitfinex-derivatives","BTCF0:USTF0",1747680692586,1.58241703,104960.0,104950.0,0.40103043]
["bitfinex-derivatives","BTCF0:USTF0",1747680693088,1.58241703,104960.0,104950.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1747680693280,1.58241703,104960.0,104950.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1747680693586,1.58241703,104960.0,104950.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1747680693886,1.58441703,104960.0,104950.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1747680694285,1.58441703,104960.0,104950.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1747680694485,1.70195212,104960.0,104950.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1747680695186,1.52203789,104960.0,104950.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1747680695386,1.70195212,104960.0,104950.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747680695685,1.71628059,104960.0,104950.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1747680696686,1.71628059,104960.0,104950.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1747680696883,1.72597927,104960.0,104950.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1747680697083,1.72597927,104960.0,104950.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1747680699386,1.72597927,104960.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747680702995,1.55597927,104960.0,104950.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1747680703595,1.77597927,104960.0,104950.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1747680705296,1.30606504,104960.0,104950.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1747680705503,1.48597927,104960.0,104950.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1747680705692,1.58597927,104960.0,104950.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1747680705999,1.58997927,104960.0,104950.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1747680707901,1.41006504,104960.0,104950.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1747680708102,1.58997927,104960.0,104950.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1747680708399,1.61889658,104960.0,104950.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1747680710789,1.56031562,104960.0,104950.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1747680713108,1.46031562,104960.0,104950.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1747680717306,1.51031562,104960.0,104950.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1747680717604,0.190521,104950.0,104940.0,0.24781194]
["bitfinex-derivatives","BTCF0:USTF0",1747680717812,1.14473523,104950.0,104940.0,0.61861194]
["bitfinex-derivatives","BTCF0:USTF0",1747680718202,1.14473523,104950.0,104940.0,0.00157194]
["bitfinex-derivatives","BTCF0:USTF0",1747680718396,1.14473523,104950.0,104940.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680718804,1.14573523,104950.0,104940.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680720811,1.32564946,104950.0,104940.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680721106,1.43331762,104950.0,104940.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680721321,2.93331762,104950.0,104940.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680722305,0.1905392,104940.0,104930.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1747680722510,1.07735343,104940.0,104930.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1747680723207,1.19488852,104940.0,104930.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1747680723398,1.19488852,104940.0,104930.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1747680723598,1.19488852,104940.0,104930.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1747680724513,1.64480275,104940.0,104930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747680724710,1.64480275,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747680727516,1.55123213,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747680731817,1.87047153,104930.0,104920.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680732007,2.73827153,104930.0,104920.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680733012,2.5583573,104930.0,104920.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747680733215,2.5583573,104930.0,104920.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1747680733408,2.2383573,104930.0,104920.0,0.22574275]
["bitfinex-derivatives","BTCF0:USTF0",1747680733608,2.2383573,104930.0,104920.0,0.30364275]
["bitfinex-derivatives","BTCF0:USTF0",1747680734015,2.73827153,104930.0,104920.0,0.30564275]
["bitfinex-derivatives","BTCF0:USTF0",1747680734222,1.23827153,104930.0,104920.0,0.47564275]
["bitfinex-derivatives","BTCF0:USTF0",1747680735225,1.14622259,104930.0,104920.0,0.47564275]
["bitfinex-derivatives","BTCF0:USTF0",1747680735518,1.32613682,104930.0,104920.0,0.47564275]
["bitfinex-derivatives","BTCF0:USTF0",1747680737021,1.32613682,104930.0,104920.0,0.17514275]
["bitfinex-derivatives","BTCF0:USTF0",1747680737321,1.32613682,104930.0,104920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747680738025,1.56999554,104930.0,104920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747680739016,0.1905934,104910.0,104900.0,0.31040965]
["bitfinex-derivatives","BTCF0:USTF0",1747680739217,1.46210763,104910.0,104900.0,0.32040965]
["bitfinex-derivatives","BTCF0:USTF0",1747680739513,1.61820763,104910.0,104900.0,0.32040965]
["bitfinex-derivatives","BTCF0:USTF0",1747680739921,1.24820763,104910.0,104900.0,0.32040965]
["bitfinex-derivatives","BTCF0:USTF0",1747680740123,1.36820763,104910.0,104900.0,0.49040965]
["bitfinex-derivatives","BTCF0:USTF0",1747680740326,1.42778931,104910.0,104900.0,0.50040965]
["bitfinex-derivatives","BTCF0:USTF0",1747680741524,1.43718144,104910.0,104900.0,0.50040965]
["bitfinex-derivatives","BTCF0:USTF0",1747680742226,1.52505396,104910.0,104900.0,0.50040965]
["bitfinex-derivatives","BTCF0:USTF0",1747680744214,1.16425396,104910.0,104900.0,0.50040965]
["bitfinex-derivatives","BTCF0:USTF0",1747680744928,1.52505396,104910.0,104900.0,0.50040965]
["bitfinex-derivatives","BTCF0:USTF0",1747680746925,1.46647228,104910.0,104900.0,0.50040965]
["bitfinex-derivatives","BTCF0:USTF0",1747680747131,1.34647228,104910.0,104900.0,0.50040965]
["bitfinex-derivatives","BTCF0:USTF0",1747680747437,1.71011711,104910.0,104890.0,0.00238333]
["bitfinex-derivatives","BTCF0:USTF0",1747680747638,0.1906476,104880.0,104870.0,0.25750703]
["bitfinex-derivatives","BTCF0:USTF0",1747680747829,1.41216183,104880.0,104870.0,0.25607703]
["bitfinex-derivatives","BTCF0:USTF0",1747680748021,1.84787606,104880.0,104870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747680748227,2.23243606,104880.0,104870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747680748530,3.73243606,104880.0,104870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747680748725,3.74669516,104880.0,104870.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1747680748938,3.56678093,104880.0,104870.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1747680749127,2.6823067,104880.0,104870.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1747680749323,2.82832093,104880.0,104870.0,0.25490003]
["bitfinex-derivatives","BTCF0:USTF0",1747680750132,2.82832093,104880.0,104870.0,0.42490003]
["bitfinex-derivatives","BTCF0:USTF0",1747680750434,2.98832093,104880.0,104870.0,0.42690003]
["bitfinex-derivatives","BTCF0:USTF0",1747680751733,3.16823516,104880.0,104870.0,0.17300003]
["bitfinex-derivatives","BTCF0:USTF0",1747680751933,3.17323516,104880.0,104870.0,0.12591853]
["bitfinex-derivatives","BTCF0:USTF0",1747680752123,3.26102151,104880.0,104870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747680752528,3.26602151,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747680753039,3.11007175,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747680753547,1.79198598,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747680753836,0.190684,104860.0,104850.0,0.2447537]
["bitfinex-derivatives","BTCF0:USTF0",1747680754136,0.87139823,104860.0,104850.0,0.5280537]
["bitfinex-derivatives","BTCF0:USTF0",1747680754335,0.95689823,104860.0,104850.0,0.5280537]
["bitfinex-derivatives","BTCF0:USTF0",1747680754736,0.776984,104860.0,104850.0,0.5280537]
["bitfinex-derivatives","BTCF0:USTF0",1747680754935,0.640984,104860.0,104850.0,0.5290537]
["bitfinex-derivatives","BTCF0:USTF0",1747680755139,0.640984,104860.0,104850.0,0.6990537]
["bitfinex-derivatives","BTCF0:USTF0",1747680755531,0.642984,104860.0,104850.0,0.6990537]
["bitfinex-derivatives","BTCF0:USTF0",1747680756133,0.65265657,104860.0,104850.0,0.6990537]
["bitfinex-derivatives","BTCF0:USTF0",1747680756437,0.65265657,104860.0,104850.0,0.4552537]
["bitfinex-derivatives","BTCF0:USTF0",1747680756638,0.65265657,104860.0,104850.0,0.6990537]
["bitfinex-derivatives","BTCF0:USTF0",1747680757134,0.8325708,104860.0,104850.0,0.6990537]
["bitfinex-derivatives","BTCF0:USTF0",1747680757331,0.9271708,104860.0,104850.0,0.6990537]
["bitfinex-derivatives","BTCF0:USTF0",1747680757534,0.74725657,104860.0,104850.0,0.4552537]
["bitfinex-derivatives","BTCF0:USTF0",1747680757747,0.9271708,104860.0,104850.0,0.4552537]
["bitfinex-derivatives","BTCF0:USTF0",1747680758069,1.1571708,104860.0,104850.0,0.4552537]
["bitfinex-derivatives","BTCF0:USTF0",1747680761646,0.9171708,104860.0,104850.0,0.4552537]
["bitfinex-derivatives","BTCF0:USTF0",1747680761844,0.9671708,104860.0,104850.0,0.4552537]
["bitfinex-derivatives","BTCF0:USTF0",1747680763242,0.642984,104860.0,104850.0,1.0159559]
["bitfinex-derivatives","BTCF0:USTF0",1747680763744,0.642984,104860.0,104850.0,1.3767559]
["bitfinex-derivatives","BTCF0:USTF0",1747680763745,0.29155176,104860.0,104850.0,1.3767559]
["bitfinex-derivatives","BTCF0:USTF0",1747680763932,0.29155176,104860.0,104850.0,1.0067559]
["bitfinex-derivatives","BTCF0:USTF0",1747680764134,0.29155176,104860.0,104850.0,1.0159559]
["bitfinex-derivatives","BTCF0:USTF0",1747680764334,0.196684,104860.0,104850.0,1.0159559]
["bitfinex-derivatives","BTCF0:USTF0",1747680764743,0.279284,104860.0,104850.0,1.0159559]
["bitfinex-derivatives","BTCF0:USTF0",1747680766253,0.196684,104860.0,104850.0,1.3767559]
["bitfinex-derivatives","BTCF0:USTF0",1747680766846,0.283084,104860.0,104850.0,1.3767559]
["bitfinex-derivatives","BTCF0:USTF0",1747680767753,0.283084,104860.0,104850.0,1.6445337]
["bitfinex-derivatives","BTCF0:USTF0",1747680768750,0.283084,104860.0,104850.0,1.2837337]
["bitfinex-derivatives","BTCF0:USTF0",1747680771450,0.283084,104860.0,104850.0,2.01515013]
["bitfinex-derivatives","BTCF0:USTF0",1747680771451,0.196684,104860.0,104850.0,2.01515013]
["bitfinex-derivatives","BTCF0:USTF0",1747680771646,0.196684,104860.0,104850.0,2.11051813]
["bitfinex-derivatives","BTCF0:USTF0",1747680772346,0.196684,104860.0,104850.0,1.9306039]
["bitfinex-derivatives","BTCF0:USTF0",1747680773281,0.278084,104860.0,104850.0,1.3791017]
["bitfinex-derivatives","BTCF0:USTF0",1747680773583,0.278084,104860.0,104850.0,1.2837337]
["bitfinex-derivatives","BTCF0:USTF0",1747680773770,0.278084,104860.0,104850.0,0.9137337]
["bitfinex-derivatives","BTCF0:USTF0",1747680774458,0.278084,104860.0,104850.0,1.1044361]
["bitfinex-derivatives","BTCF0:USTF0",1747680776774,0.278084,104860.0,104850.0,1.4144361]
["bitfinex-derivatives","BTCF0:USTF0",1747680777656,0.336564,104860.0,104850.0,1.4144361]
["bitfinex-derivatives","BTCF0:USTF0",1747680779449,0.336564,104860.0,104850.0,0.9137337]
["bitfinex-derivatives","BTCF0:USTF0",1747680779846,0.87727823,104860.0,104850.0,0.6990937]
["bitfinex-derivatives","BTCF0:USTF0",1747680780155,0.59757823,104860.0,104850.0,0.6990937]
["bitfinex-derivatives","BTCF0:USTF0",1747680780343,1.00837823,104860.0,104850.0,0.6990937]
["bitfinex-derivatives","BTCF0:USTF0",1747680780539,1.09616458,104860.0,104850.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747680780741,1.40616458,104860.0,104850.0,0.0181884]
["bitfinex-derivatives","BTCF0:USTF0",1747680781044,1.40616458,104860.0,104850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747680781241,0.1907204,104840.0,104830.0,1.46826099]
["bitfinex-derivatives","BTCF0:USTF0",1747680781456,0.73143463,104840.0,104830.0,1.75636099]
["bitfinex-derivatives","BTCF0:USTF0",1747680781646,0.73143463,104840.0,104830.0,0.67504099]
["bitfinex-derivatives","BTCF0:USTF0",1747680781847,0.89383463,104840.0,104830.0,0.67504099]
["bitfinex-derivatives","BTCF0:USTF0",1747680782242,0.7139204,104840.0,104830.0,0.84504099]
["bitfinex-derivatives","BTCF0:USTF0",1747680783054,0.7159204,104840.0,104830.0,0.84604099]
["bitfinex-derivatives","BTCF0:USTF0",1747680783554,0.86218675,104840.0,104830.0,0.70404776]
["bitfinex-derivatives","BTCF0:USTF0",1747680783752,0.86218675,104840.0,104830.0,0.78584776]
["bitfinex-derivatives","BTCF0:USTF0",1747680783960,0.86318675,104840.0,104830.0,0.78584776]
["bitfinex-derivatives","BTCF0:USTF0",1747680784458,1.04310098,104840.0,104830.0,0.78584776]
["bitfinex-derivatives","BTCF0:USTF0",1747680784943,1.04310098,104840.0,104830.0,0.75543546]
["bitfinex-derivatives","BTCF0:USTF0",1747680785551,1.04510098,104840.0,104830.0,0.75543546]
["bitfinex-derivatives","BTCF0:USTF0",1747680786561,1.04510098,104840.0,104830.0,0.59183546]
["bitfinex-derivatives","BTCF0:USTF0",1747680786861,1.14510098,104840.0,104830.0,0.50553546]
["bitfinex-derivatives","BTCF0:USTF0",1747680787254,1.14510098,104840.0,104830.0,0.33553546]
["bitfinex-derivatives","BTCF0:USTF0",1747680788556,1.14510098,104840.0,104830.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747680789763,1.08662098,104840.0,104830.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747680790259,0.90670675,104840.0,104830.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747680790464,1.08662098,104840.0,104830.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747680791551,0.90670675,104840.0,104830.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747680791753,1.08662098,104840.0,104830.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747680792958,1.08362098,104840.0,104830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747680793165,1.31762098,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747680793461,0.1907571,104820.0,104810.0,0.32766509]
["bitfinex-derivatives","BTCF0:USTF0",1747680793662,0.91138556,104820.0,104810.0,0.47766509]
["bitfinex-derivatives","BTCF0:USTF0",1747680793864,0.89857133,104820.0,104810.0,0.47766509]
["bitfinex-derivatives","BTCF0:USTF0",1747680794066,0.89857133,104820.0,104810.0,0.55896509]
["bitfinex-derivatives","BTCF0:USTF0",1747680794368,0.89857133,104820.0,104810.0,0.72896509]
["bitfinex-derivatives","BTCF0:USTF0",1747680794758,1.28183246,104820.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747680794957,0.97948923,104810.0,104800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747680795156,0.448775,104810.0,104800.0,0.4707932]
["bitfinex-derivatives","BTCF0:USTF0",1747680795353,0.61868923,104810.0,104800.0,0.5520932]
["bitfinex-derivatives","BTCF0:USTF0",1747680795558,0.438775,104810.0,104800.0,1.0402932]
["bitfinex-derivatives","BTCF0:USTF0",1747680795962,0.276875,104810.0,104800.0,1.6158132]
["bitfinex-derivatives","BTCF0:USTF0",1747680796266,0.1917753,104810.0,104800.0,1.7112292]
["bitfinex-derivatives","BTCF0:USTF0",1747680796658,0.2734753,104810.0,104800.0,1.7142292]
["bitfinex-derivatives","BTCF0:USTF0",1747680797057,0.1927753,104810.0,104800.0,1.7142292]
["bitfinex-derivatives","BTCF0:USTF0",1747680797668,0.1927753,104810.0,104800.0,2.1252292]
["bitfinex-derivatives","BTCF0:USTF0",1747680797879,0.1927753,104810.0,104800.0,2.30514343]
["bitfinex-derivatives","BTCF0:USTF0",1747680798366,0.1927753,104810.0,104800.0,2.1252292]
["bitfinex-derivatives","BTCF0:USTF0",1747680798760,0.1927753,104810.0,104800.0,2.13940628]
["bitfinex-derivatives","BTCF0:USTF0",1747680799381,0.1927753,104810.0,104800.0,2.38940628]
["bitfinex-derivatives","BTCF0:USTF0",1747680800374,0.1927753,104810.0,104800.0,1.92468628]
["bitfinex-derivatives","BTCF0:USTF0",1747680800566,0.45918953,104810.0,104800.0,2.38248628]
["bitfinex-derivatives","BTCF0:USTF0",1747680800867,0.2792753,104810.0,104800.0,2.38248628]
["bitfinex-derivatives","BTCF0:USTF0",1747680801071,0.45918953,104810.0,104800.0,1.7381732]
["bitfinex-derivatives","BTCF0:USTF0",1747680801275,0.62328953,104810.0,104800.0,2.0828932]
["bitfinex-derivatives","BTCF0:USTF0",1747680801565,0.4433753,104810.0,104800.0,2.0828932]
["bitfinex-derivatives","BTCF0:USTF0",1747680801768,0.4433753,104810.0,104800.0,1.6718932]
["bitfinex-derivatives","BTCF0:USTF0",1747680802159,0.62328953,104810.0,104800.0,1.6718932]
["bitfinex-derivatives","BTCF0:USTF0",1747680804375,0.2792753,104810.0,104800.0,1.6718932]
["bitfinex-derivatives","BTCF0:USTF0",1747680804577,0.2792753,104810.0,104800.0,1.8818932]
["bitfinex-derivatives","BTCF0:USTF0",1747680806675,0.1927753,104810.0,104800.0,1.8818932]
["bitfinex-derivatives","BTCF0:USTF0",1747680807276,0.2705753,104810.0,104800.0,1.8818932]
["bitfinex-derivatives","BTCF0:USTF0",1747680807868,0.81128953,104810.0,104800.0,0.52612]
["bitfinex-derivatives","BTCF0:USTF0",1747680808072,0.54118953,104810.0,104800.0,0.8269135]
["bitfinex-derivatives","BTCF0:USTF0",1747680808272,0.90198953,104810.0,104800.0,0.52612]
["bitfinex-derivatives","BTCF0:USTF0",1747680808466,0.98388953,104810.0,104800.0,0.52612]
["bitfinex-derivatives","BTCF0:USTF0",1747680808774,0.62308953,104810.0,104800.0,0.52612]
["bitfinex-derivatives","BTCF0:USTF0",1747680809171,0.98288953,104810.0,104800.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1747680809381,0.98588953,104810.0,104800.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1747680809972,1.22588953,104810.0,104800.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1747680810172,1.37226343,104810.0,104800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747680810477,0.1907935,104800.0,104790.0,0.24502849]
["bitfinex-derivatives","BTCF0:USTF0",1747680810670,1.08050773,104800.0,104790.0,0.01190849]
["bitfinex-derivatives","BTCF0:USTF0",1747680810974,1.16240773,104800.0,104790.0,0.01190849]
["bitfinex-derivatives","BTCF0:USTF0",1747680811669,1.34232196,104800.0,104790.0,0.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1747680812171,0.1908299,104780.0,104770.0,0.14437921]
["bitfinex-derivatives","BTCF0:USTF0",1747680812479,0.73154413,104780.0,104770.0,0.26437921]
["bitfinex-derivatives","BTCF0:USTF0",1747680812675,0.88764413,104780.0,104770.0,0.26437921]
["bitfinex-derivatives","BTCF0:USTF0",1747680812865,0.7077299,104780.0,104770.0,0.12238598]
["bitfinex-derivatives","BTCF0:USTF0",1747680813068,0.7077299,104780.0,104770.0,0.12095443]
["bitfinex-derivatives","BTCF0:USTF0",1747680813375,0.88764413,104780.0,104770.0,0.64400253]
["bitfinex-derivatives","BTCF0:USTF0",1747680813580,0.88964413,104780.0,104770.0,0.64700253]
["bitfinex-derivatives","BTCF0:USTF0",1747680814275,0.88964413,104780.0,104770.0,0.45615443]
["bitfinex-derivatives","BTCF0:USTF0",1747680814580,0.88964413,104780.0,104770.0,0.64700253]
["bitfinex-derivatives","BTCF0:USTF0",1747680814877,0.3489299,104780.0,104770.0,1.00780253]
["bitfinex-derivatives","BTCF0:USTF0",1747680815077,0.3489299,104780.0,104770.0,1.01780253]
["bitfinex-derivatives","BTCF0:USTF0",1747680815279,0.3489299,104780.0,104770.0,0.65700253]
["bitfinex-derivatives","BTCF0:USTF0",1747680815575,0.3489299,104780.0,104770.0,1.01780253]
["bitfinex-derivatives","BTCF0:USTF0",1747680815779,0.3489299,104780.0,104770.0,0.65700253]
["bitfinex-derivatives","BTCF0:USTF0",1747680815969,0.7097299,104780.0,104770.0,0.65700253]
["bitfinex-derivatives","BTCF0:USTF0",1747680816680,0.7097299,104780.0,104770.0,0.89936253]
["bitfinex-derivatives","BTCF0:USTF0",1747680817082,0.88964413,104780.0,104770.0,0.70851443]
["bitfinex-derivatives","BTCF0:USTF0",1747680817471,0.7097299,104780.0,104770.0,0.70851443]
["bitfinex-derivatives","BTCF0:USTF0",1747680817978,0.88964413,104780.0,104770.0,0.70851443]
["bitfinex-derivatives","BTCF0:USTF0",1747680818469,0.7097299,104780.0,104770.0,0.70851443]
["bitfinex-derivatives","BTCF0:USTF0",1747680818668,0.7097299,104780.0,104770.0,0.70651443]
["bitfinex-derivatives","BTCF0:USTF0",1747680818669,0.7107299,104780.0,104770.0,0.70651443]
["bitfinex-derivatives","BTCF0:USTF0",1747680819079,0.7117299,104780.0,104770.0,0.70651443]
["bitfinex-derivatives","BTCF0:USTF0",1747680820071,0.72106073,104780.0,104770.0,0.70651443]
["bitfinex-derivatives","BTCF0:USTF0",1747680820278,0.72106073,104780.0,104770.0,0.53431443]
["bitfinex-derivatives","BTCF0:USTF0",1747680820578,0.95097496,104780.0,104770.0,0.19891073]
["bitfinex-derivatives","BTCF0:USTF0",1747680820776,1.21097496,104780.0,104770.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747680821183,1.21097496,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747680821679,1.26953556,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747680822181,1.26953556,104780.0,104770.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747680823279,0.96953556,104780.0,104770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747680823579,0.95953556,104780.0,104770.0,0.2218481]
["bitfinex-derivatives","BTCF0:USTF0",1747680823784,0.95953556,104780.0,104770.0,0.3707481]
["bitfinex-derivatives","BTCF0:USTF0",1747680824089,0.95953556,104780.0,104770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747680824287,0.1908664,104760.0,104750.0,0.43519382]
["bitfinex-derivatives","BTCF0:USTF0",1747680824488,0.73158063,104760.0,104750.0,0.72409382]
["bitfinex-derivatives","BTCF0:USTF0",1747680824797,0.7122664,104760.0,104750.0,0.86409382]
["bitfinex-derivatives","BTCF0:USTF0",1747680824980,0.7122664,104760.0,104750.0,0.94189382]
["bitfinex-derivatives","BTCF0:USTF0",1747680825183,0.7122664,104760.0,104750.0,1.11189382]
["bitfinex-derivatives","BTCF0:USTF0",1747680825486,0.3514664,104760.0,104750.0,1.11189382]
["bitfinex-derivatives","BTCF0:USTF0",1747680825879,0.3524664,104760.0,104750.0,1.11189382]
["bitfinex-derivatives","BTCF0:USTF0",1747680826082,0.3534664,104760.0,104750.0,1.11289382]
["bitfinex-derivatives","BTCF0:USTF0",1747680827292,0.3524664,104760.0,104750.0,1.11189382]
["bitfinex-derivatives","BTCF0:USTF0",1747680827585,0.2699664,104760.0,104750.0,1.26040805]
["bitfinex-derivatives","BTCF0:USTF0",1747680827783,0.2699664,104760.0,104750.0,2.07840805]
["bitfinex-derivatives","BTCF0:USTF0",1747680828988,0.2699664,104760.0,104750.0,2.07844805]
["bitfinex-derivatives","BTCF0:USTF0",1747680832796,0.2699664,104760.0,104750.0,1.89853382]
["bitfinex-derivatives","BTCF0:USTF0",1747680832989,0.2699664,104760.0,104750.0,2.07844805]
["bitfinex-derivatives","BTCF0:USTF0",1747680833894,0.2699664,104760.0,104750.0,1.89853382]
["bitfinex-derivatives","BTCF0:USTF0",1747680834092,0.2699664,104760.0,104750.0,2.07844805]
["bitfinex-derivatives","BTCF0:USTF0",1747680834893,0.2699664,104760.0,104750.0,1.89853382]
["bitfinex-derivatives","BTCF0:USTF0",1747680835297,0.2699664,104760.0,104750.0,2.07844805]
["bitfinex-derivatives","BTCF0:USTF0",1747680837088,0.002,104760.0,104750.0,2.07844805]
["bitfinex-derivatives","BTCF0:USTF0",1747680837393,0.1928664,104760.0,104750.0,2.07844805]
["bitfinex-derivatives","BTCF0:USTF0",1747680837594,0.2716664,104760.0,104750.0,2.07844805]
["bitfinex-derivatives","BTCF0:USTF0",1747680837891,0.002,104760.0,104750.0,2.07844805]
["bitfinex-derivatives","BTCF0:USTF0",1747680838295,0.1928664,104760.0,104750.0,2.07844805]
["bitfinex-derivatives","BTCF0:USTF0",1747680840693,0.002,104760.0,104750.0,2.07844805]
["bitfinex-derivatives","BTCF0:USTF0",1747680840895,0.13750335,104770.0,104760.0,0.1908664]
["bitfinex-derivatives","BTCF0:USTF0",1747680841096,0.32835155,104770.0,104760.0,1.53338063]
["bitfinex-derivatives","BTCF0:USTF0",1747680841985,0.27179095,104770.0,104760.0,1.53338063]
["bitfinex-derivatives","BTCF0:USTF0",1747680842196,0.27279095,104770.0,104760.0,1.53338063]
["bitfinex-derivatives","BTCF0:USTF0",1747680842691,0.19399095,104770.0,104760.0,1.53338063]
["bitfinex-derivatives","BTCF0:USTF0",1747680843089,0.27559095,104770.0,104760.0,1.53338063]
["bitfinex-derivatives","BTCF0:USTF0",1747680844894,0.27559095,104770.0,104760.0,1.3534664]
["bitfinex-derivatives","BTCF0:USTF0",1747680845089,0.35329095,104770.0,104760.0,1.3534664]
["bitfinex-derivatives","BTCF0:USTF0",1747680845294,0.35329095,104770.0,104760.0,1.8104264]
["bitfinex-derivatives","BTCF0:USTF0",1747680846604,0.35329095,104770.0,104760.0,1.5955864]
["bitfinex-derivatives","BTCF0:USTF0",1747680846793,0.35329095,104770.0,104760.0,1.8104264]
["bitfinex-derivatives","BTCF0:USTF0",1747680846988,0.35329095,104770.0,104760.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1747680847291,0.71409095,104770.0,104760.0,1.4496264]
["bitfinex-derivatives","BTCF0:USTF0",1747680847493,0.71409095,104770.0,104760.0,0.9926664]
["bitfinex-derivatives","BTCF0:USTF0",1747680847697,0.71409095,104770.0,104760.0,1.4496264]
["bitfinex-derivatives","BTCF0:USTF0",1747680848098,0.35329095,104770.0,104760.0,1.8104264]
["bitfinex-derivatives","BTCF0:USTF0",1747680849205,0.35329095,104770.0,104760.0,1.99034063]
["bitfinex-derivatives","BTCF0:USTF0",1747680850206,0.35329095,104770.0,104760.0,1.8104264]
["bitfinex-derivatives","BTCF0:USTF0",1747680850500,0.35329095,104770.0,104760.0,1.5955864]
["bitfinex-derivatives","BTCF0:USTF0",1747680850905,0.35329095,104770.0,104760.0,1.77550063]
["bitfinex-derivatives","BTCF0:USTF0",1747680851104,0.08474275,104770.0,104760.0,1.77550063]
["bitfinex-derivatives","BTCF0:USTF0",1747680851405,0.27559095,104770.0,104760.0,1.77550063]
["bitfinex-derivatives","BTCF0:USTF0",1747680851799,0.08474275,104770.0,104760.0,1.77550063]
["bitfinex-derivatives","BTCF0:USTF0",1747680852000,0.27559095,104770.0,104760.0,1.77550063]
["bitfinex-derivatives","BTCF0:USTF0",1747680852200,0.27359095,104770.0,104760.0,1.77550063]
["bitfinex-derivatives","BTCF0:USTF0",1747680852396,0.27459095,104770.0,104760.0,1.5965864]
["bitfinex-derivatives","BTCF0:USTF0",1747680852601,0.27359095,104770.0,104760.0,1.77650063]
["bitfinex-derivatives","BTCF0:USTF0",1747680852808,0.27459095,104770.0,104760.0,1.77650063]
["bitfinex-derivatives","BTCF0:USTF0",1747680853009,0.27459095,104770.0,104760.0,1.83305873]
["bitfinex-derivatives","BTCF0:USTF0",1747680855412,0.08374275,104770.0,104760.0,1.83305873]
["bitfinex-derivatives","BTCF0:USTF0",1747680855608,0.08374275,104770.0,104760.0,2.01297296]
["bitfinex-derivatives","BTCF0:USTF0",1747680855817,0.4326319,104790.0,104780.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1747680856115,0.5885319,104790.0,104780.0,1.65850423]
["bitfinex-derivatives","BTCF0:USTF0",1747680856303,0.5885319,104790.0,104780.0,1.73750423]
["bitfinex-derivatives","BTCF0:USTF0",1747680856607,0.5885319,104790.0,104780.0,1.55759]
["bitfinex-derivatives","BTCF0:USTF0",1747680856806,0.5885319,104790.0,104780.0,1.73750423]
["bitfinex-derivatives","BTCF0:USTF0",1747680857012,0.5418256,104790.0,104780.0,1.73850423]
["bitfinex-derivatives","BTCF0:USTF0",1747680857198,0.5418256,104790.0,104780.0,1.98500423]
["bitfinex-derivatives","BTCF0:USTF0",1747680857199,0.6209256,104790.0,104780.0,1.98500423]
["bitfinex-derivatives","BTCF0:USTF0",1747680857601,0.2275015,104790.0,104780.0,1.98800423]
["bitfinex-derivatives","BTCF0:USTF0",1747680857806,0.60758023,104790.0,104780.0,1.2324499]
["bitfinex-derivatives","BTCF0:USTF0",1747680858007,0.509266,104790.0,104780.0,1.10096]
["bitfinex-derivatives","BTCF0:USTF0",1747680858212,0.509266,104790.0,104780.0,0.7359099]
["bitfinex-derivatives","BTCF0:USTF0",1747680858213,0.92257873,104790.0,104780.0,0.7359099]
["bitfinex-derivatives","BTCF0:USTF0",1747680858413,0.92357873,104790.0,104780.0,0.7369099]
["bitfinex-derivatives","BTCF0:USTF0",1747680858604,0.7436645,104790.0,104780.0,0.7369099]
["bitfinex-derivatives","BTCF0:USTF0",1747680858803,0.7226645,104790.0,104780.0,0.7359099]
["bitfinex-derivatives","BTCF0:USTF0",1747680859011,0.3535117,104790.0,104780.0,1.64862413]
["bitfinex-derivatives","BTCF0:USTF0",1747680859211,0.3535117,104790.0,104780.0,1.80812413]
["bitfinex-derivatives","BTCF0:USTF0",1747680859913,0.3535117,104790.0,104780.0,1.4382099]
["bitfinex-derivatives","BTCF0:USTF0",1747680860220,0.3535117,104790.0,104780.0,1.1709099]
["bitfinex-derivatives","BTCF0:USTF0",1747680860415,0.3535117,104790.0,104780.0,1.0879099]
["bitfinex-derivatives","BTCF0:USTF0",1747680860606,0.3535117,104790.0,104780.0,1.4487099]
["bitfinex-derivatives","BTCF0:USTF0",1747680861006,0.4120723,104790.0,104780.0,1.4489437]
["bitfinex-derivatives","BTCF0:USTF0",1747680861318,0.4120723,104790.0,104780.0,1.0881437]
["bitfinex-derivatives","BTCF0:USTF0",1747680861519,0.4120723,104790.0,104780.0,1.2189437]
["bitfinex-derivatives","BTCF0:USTF0",1747680861708,0.4120723,104790.0,104780.0,0.8581437]
["bitfinex-derivatives","BTCF0:USTF0",1747680861907,0.4120723,104790.0,104780.0,1.2189437]
["bitfinex-derivatives","BTCF0:USTF0",1747680862812,0.4120723,104790.0,104780.0,1.5179437]
["bitfinex-derivatives","BTCF0:USTF0",1747680863020,0.4120723,104790.0,104780.0,1.5950437]
["bitfinex-derivatives","BTCF0:USTF0",1747680863218,0.4120723,104790.0,104780.0,1.6746437]
["bitfinex-derivatives","BTCF0:USTF0",1747680863911,0.4120723,104790.0,104780.0,1.3138437]
["bitfinex-derivatives","BTCF0:USTF0",1747680864211,0.4120723,104790.0,104780.0,1.2342437]
["bitfinex-derivatives","BTCF0:USTF0",1747680866511,0.4120723,104790.0,104780.0,1.77495793]
["bitfinex-derivatives","BTCF0:USTF0",1747680867017,0.3304723,104790.0,104780.0,1.53287793]
["bitfinex-derivatives","BTCF0:USTF0",1747680867223,0.3304723,104790.0,104780.0,1.98975793]
["bitfinex-derivatives","BTCF0:USTF0",1747680867418,0.3304723,104790.0,104780.0,3.07231793]
["bitfinex-derivatives","BTCF0:USTF0",1747680867614,0.1396606,104790.0,104780.0,3.07231793]
["bitfinex-derivatives","BTCF0:USTF0",1747680867818,0.3304723,104790.0,104780.0,3.07231793]
["bitfinex-derivatives","BTCF0:USTF0",1747680868921,0.2719117,104790.0,104780.0,3.07231793]
["bitfinex-derivatives","BTCF0:USTF0",1747680870525,0.0811,104790.0,104780.0,3.07231793]
["bitfinex-derivatives","BTCF0:USTF0",1747680871524,0.2719117,104790.0,104780.0,3.07231793]
["bitfinex-derivatives","BTCF0:USTF0",1747680872424,0.0811,104790.0,104780.0,3.07231793]
["bitfinex-derivatives","BTCF0:USTF0",1747680877437,0.002,104790.0,104780.0,3.07231793]
["bitfinex-derivatives","BTCF0:USTF0",1747680878539,0.002,104790.0,104780.0,2.8924037]
["bitfinex-derivatives","BTCF0:USTF0",1747680878745,0.0824,104790.0,104780.0,3.07231793]
["bitfinex-derivatives","BTCF0:USTF0",1747680880048,0.0824,104790.0,104780.0,2.8924037]
["bitfinex-derivatives","BTCF0:USTF0",1747680880346,0.0824,104790.0,104780.0,3.07231793]
["bitfinex-derivatives","BTCF0:USTF0",1747680881045,0.0824,104790.0,104780.0,3.12887603]
["bitfinex-derivatives","BTCF0:USTF0",1747680881442,0.2732118,104790.0,104780.0,2.4920818]
["bitfinex-derivatives","BTCF0:USTF0",1747680881649,0.2732118,104790.0,104780.0,3.12871603]
["bitfinex-derivatives","BTCF0:USTF0",1747680881946,0.4318118,104790.0,104780.0,3.12871603]
["bitfinex-derivatives","BTCF0:USTF0",1747680888242,0.241,104790.0,104780.0,3.12871603]
["bitfinex-derivatives","BTCF0:USTF0",1747680888446,0.06213569,104800.0,104790.0,0.1908118]
["bitfinex-derivatives","BTCF0:USTF0",1747680888648,0.06213569,104800.0,104790.0,1.44922603]
["bitfinex-derivatives","BTCF0:USTF0",1747680889140,0.06213569,104800.0,104790.0,1.61922603]
["bitfinex-derivatives","BTCF0:USTF0",1747680889651,0.06413569,104800.0,104790.0,1.62122603]
["bitfinex-derivatives","BTCF0:USTF0",1747680889847,0.22583569,104800.0,104790.0,1.62122603]
["bitfinex-derivatives","BTCF0:USTF0",1747680891249,0.06413569,104800.0,104790.0,1.62122603]
["bitfinex-derivatives","BTCF0:USTF0",1747680891546,0.00557509,104800.0,104790.0,1.62122603]
["bitfinex-derivatives","BTCF0:USTF0",1747680891752,0.08297509,104800.0,104790.0,1.62122603]
["bitfinex-derivatives","BTCF0:USTF0",1747680894358,0.08297509,104800.0,104790.0,1.67778413]
["bitfinex-derivatives","BTCF0:USTF0",1747680895155,1e-08,104800.0,104790.0,1.85769836]
["bitfinex-derivatives","BTCF0:USTF0",1747680896160,1e-08,104800.0,104790.0,1.85960685]
["bitfinex-derivatives","BTCF0:USTF0",1747680896757,1e-08,104800.0,104790.0,1.88848388]
["bitfinex-derivatives","BTCF0:USTF0",1747680899656,1e-08,104800.0,104790.0,1.70856965]
["bitfinex-derivatives","BTCF0:USTF0",1747680900254,0.08020001,104800.0,104790.0,2.16528965]
["bitfinex-derivatives","BTCF0:USTF0",1747680901149,0.08020001,104800.0,104790.0,1.95052965]
["bitfinex-derivatives","BTCF0:USTF0",1747680901352,0.08020001,104800.0,104790.0,2.16528965]
["bitfinex-derivatives","BTCF0:USTF0",1747680901655,0.24160001,104800.0,104790.0,2.16528965]
["bitfinex-derivatives","BTCF0:USTF0",1747680902557,0.24160001,104800.0,104790.0,1.70856965]
["bitfinex-derivatives","BTCF0:USTF0",1747680902750,0.24160001,104800.0,104790.0,2.16512965]
["bitfinex-derivatives","BTCF0:USTF0",1747680903450,0.24160001,104800.0,104790.0,1.95036965]
["bitfinex-derivatives","BTCF0:USTF0",1747680903649,0.24160001,104800.0,104790.0,2.16512965]
["bitfinex-derivatives","BTCF0:USTF0",1747680903948,0.24160001,104800.0,104790.0,2.1361743]
["bitfinex-derivatives","BTCF0:USTF0",1747680905857,1e-08,104800.0,104790.0,2.31608853]
["bitfinex-derivatives","BTCF0:USTF0",1747680906452,0.08070001,104800.0,104790.0,2.1361743]
["bitfinex-derivatives","BTCF0:USTF0",1747680907057,0.08070001,104800.0,104790.0,2.22160943]
["bitfinex-derivatives","BTCF0:USTF0",1747680907558,0.08070001,104800.0,104790.0,2.40152366]
["bitfinex-derivatives","BTCF0:USTF0",1747680909961,0.08070001,104800.0,104790.0,2.18676366]
["bitfinex-derivatives","BTCF0:USTF0",1747680910258,0.08070001,104800.0,104790.0,2.40148366]
["bitfinex-derivatives","BTCF0:USTF0",1747680912550,0.08070001,104800.0,104790.0,2.22156943]
["bitfinex-derivatives","BTCF0:USTF0",1747680913858,0.08070001,104800.0,104790.0,2.63256943]
["bitfinex-derivatives","BTCF0:USTF0",1747680915958,0.08070001,104800.0,104790.0,2.81248366]
["bitfinex-derivatives","BTCF0:USTF0",1747680916657,0.08070001,104800.0,104790.0,2.63256943]
["bitfinex-derivatives","BTCF0:USTF0",1747680918266,0.08070001,104800.0,104790.0,2.99336943]
["bitfinex-derivatives","BTCF0:USTF0",1747680919362,0.16064275,104810.0,104790.0,2.80255763]
["bitfinex-derivatives","BTCF0:USTF0",1747680919564,0.35141805,104810.0,104800.0,0.89140773]
["bitfinex-derivatives","BTCF0:USTF0",1747680919759,0.35141805,104810.0,104800.0,1.45040773]
["bitfinex-derivatives","BTCF0:USTF0",1747680920361,0.35141805,104810.0,104800.0,1.45810773]
["bitfinex-derivatives","BTCF0:USTF0",1747680920550,0.35141805,104810.0,104800.0,1.67282773]
["bitfinex-derivatives","BTCF0:USTF0",1747680920749,0.35141805,104810.0,104800.0,1.72930751]
["bitfinex-derivatives","BTCF0:USTF0",1747680921364,0.35241805,104810.0,104800.0,1.56030751]
["bitfinex-derivatives","BTCF0:USTF0",1747680921560,0.35341805,104810.0,104800.0,1.37939328]
["bitfinex-derivatives","BTCF0:USTF0",1747680921768,0.35341805,104810.0,104800.0,1.38239328]
["bitfinex-derivatives","BTCF0:USTF0",1747680922464,0.35341805,104810.0,104800.0,1.39678803]
["bitfinex-derivatives","BTCF0:USTF0",1747680922657,0.61553228,104810.0,104800.0,1.10546813]
["bitfinex-derivatives","BTCF0:USTF0",1747680922861,0.97633228,104810.0,104800.0,0.74766813]
["bitfinex-derivatives","BTCF0:USTF0",1747680923159,0.61553228,104810.0,104800.0,0.41766813]
["bitfinex-derivatives","BTCF0:USTF0",1747680923364,0.79641805,104810.0,104800.0,0.41766813]
["bitfinex-derivatives","BTCF0:USTF0",1747680923560,0.43561805,104810.0,104800.0,0.21247978]
["bitfinex-derivatives","BTCF0:USTF0",1747680923768,0.79641805,104810.0,104800.0,0.43427978]
["bitfinex-derivatives","BTCF0:USTF0",1747680923967,1.22633228,104810.0,104800.0,0.19247978]
["bitfinex-derivatives","BTCF0:USTF0",1747680924263,1.22633228,104810.0,104790.0,0.85928637]
["bitfinex-derivatives","BTCF0:USTF0",1747680924264,0.1907936,104800.0,104790.0,0.32928637]
["bitfinex-derivatives","BTCF0:USTF0",1747680924468,1.15903183,104800.0,104790.0,0.32928637]
["bitfinex-derivatives","BTCF0:USTF0",1747680924672,1.50903183,104800.0,104790.0,0.32928637]
["bitfinex-derivatives","BTCF0:USTF0",1747680924874,1.50903183,104800.0,104790.0,0.08748637]
["bitfinex-derivatives","BTCF0:USTF0",1747680925066,1.67903183,104800.0,104790.0,0.08748637]
["bitfinex-derivatives","BTCF0:USTF0",1747680925374,1.68003183,104800.0,104790.0,0.08748637]
["bitfinex-derivatives","BTCF0:USTF0",1747680925759,1.68003183,104800.0,104790.0,0.11748637]
["bitfinex-derivatives","BTCF0:USTF0",1747680926072,1.68103183,104800.0,104790.0,0.11848637]
["bitfinex-derivatives","BTCF0:USTF0",1747680926273,1.77087273,104800.0,104790.0,0.03405124]
["bitfinex-derivatives","BTCF0:USTF0",1747680927670,1.92677273,104800.0,104790.0,0.03405124]
["bitfinex-derivatives","BTCF0:USTF0",1747680928058,1.92677273,104800.0,104790.0,0.00405124]
["bitfinex-derivatives","BTCF0:USTF0",1747680928368,0.1908118,104790.0,104780.0,0.2420338]
["bitfinex-derivatives","BTCF0:USTF0",1747680928568,1.24512603,104790.0,104780.0,0.5528638]
["bitfinex-derivatives","BTCF0:USTF0",1747680928972,1.30379938,104790.0,104780.0,0.5528638]
["bitfinex-derivatives","BTCF0:USTF0",1747680929269,1.47379938,104790.0,104780.0,0.5528638]
["bitfinex-derivatives","BTCF0:USTF0",1747680929470,1.47479938,104790.0,104780.0,0.5538638]
["bitfinex-derivatives","BTCF0:USTF0",1747680929970,1.47479938,104790.0,104780.0,0.3120638]
["bitfinex-derivatives","BTCF0:USTF0",1747680930165,1.29488515,104790.0,104780.0,0.5539038]
["bitfinex-derivatives","BTCF0:USTF0",1747680930374,1.12488515,104790.0,104780.0,0.5539038]
["bitfinex-derivatives","BTCF0:USTF0",1747680930555,0.41408515,104790.0,104780.0,0.5639038]
["bitfinex-derivatives","BTCF0:USTF0",1747680930754,0.41408515,104790.0,104780.0,0.6445038]
["bitfinex-derivatives","BTCF0:USTF0",1747680931272,0.41508515,104790.0,104780.0,1.0053038]
["bitfinex-derivatives","BTCF0:USTF0",1747680931667,0.3564118,104790.0,104780.0,1.0053038]
["bitfinex-derivatives","BTCF0:USTF0",1747680932061,1.06712603,104790.0,104780.0,0.5539034]
["bitfinex-derivatives","BTCF0:USTF0",1747680932669,0.5264118,104790.0,104780.0,0.6345034]
["bitfinex-derivatives","BTCF0:USTF0",1747680932871,0.5264118,104790.0,104780.0,1.0053034]
["bitfinex-derivatives","BTCF0:USTF0",1747680933177,0.3564118,104790.0,104780.0,1.0053034]
["bitfinex-derivatives","BTCF0:USTF0",1747680934875,0.3564118,104790.0,104780.0,1.0048634]
["bitfinex-derivatives","BTCF0:USTF0",1747680937972,0.3564118,104790.0,104780.0,1.3648634]
["bitfinex-derivatives","BTCF0:USTF0",1747680938186,0.3564118,104790.0,104780.0,1.5244634]
["bitfinex-derivatives","BTCF0:USTF0",1747680938868,0.3564118,104790.0,104780.0,1.5242296]
["bitfinex-derivatives","BTCF0:USTF0",1747680941278,0.3564118,104790.0,104780.0,1.5244634]
["bitfinex-derivatives","BTCF0:USTF0",1747680942878,0.0874,104790.0,104780.0,1.5244634]
["bitfinex-derivatives","BTCF0:USTF0",1747680943176,0.002,104790.0,104780.0,1.87437763]
["bitfinex-derivatives","BTCF0:USTF0",1747680943373,0.002,104800.0,104790.0,0.1908116]
["bitfinex-derivatives","BTCF0:USTF0",1747680943561,0.002,104800.0,104790.0,2.68384583]
["bitfinex-derivatives","BTCF0:USTF0",1747680944176,0.002,104800.0,104790.0,2.85384583]
["bitfinex-derivatives","BTCF0:USTF0",1747680944474,0.003,104800.0,104790.0,2.85484583]
["bitfinex-derivatives","BTCF0:USTF0",1747680944670,0.004,104800.0,104790.0,2.85484583]
["bitfinex-derivatives","BTCF0:USTF0",1747680944866,0.004,104800.0,104790.0,3.44576006]
["bitfinex-derivatives","BTCF0:USTF0",1747680945073,0.146657,104810.0,104800.0,0.1907934]
["bitfinex-derivatives","BTCF0:USTF0",1747680945273,0.146657,104810.0,104800.0,1.66490763]
["bitfinex-derivatives","BTCF0:USTF0",1747680945472,0.146657,104810.0,104800.0,1.74360763]
["bitfinex-derivatives","BTCF0:USTF0",1747680945674,0.00014275,104810.0,104800.0,1.74360763]
["bitfinex-derivatives","BTCF0:USTF0",1747680946177,0.00014275,104810.0,104800.0,1.91360763]
["bitfinex-derivatives","BTCF0:USTF0",1747680946380,0.00114275,104810.0,104800.0,1.91660763]
["bitfinex-derivatives","BTCF0:USTF0",1747680947074,0.00114275,104810.0,104800.0,1.91860763]
["bitfinex-derivatives","BTCF0:USTF0",1747680947281,0.00214275,104810.0,104800.0,1.91860763]
["bitfinex-derivatives","BTCF0:USTF0",1747680949480,0.19291795,104810.0,104800.0,2.13336763]
["bitfinex-derivatives","BTCF0:USTF0",1747680950077,0.19291795,104810.0,104800.0,1.77256763]
["bitfinex-derivatives","BTCF0:USTF0",1747680950382,0.19291795,104810.0,104800.0,2.49416763]
["bitfinex-derivatives","BTCF0:USTF0",1747680950676,0.19291795,104810.0,104800.0,1.8580934]
["bitfinex-derivatives","BTCF0:USTF0",1747680950875,0.19291795,104810.0,104800.0,2.0994934]
["bitfinex-derivatives","BTCF0:USTF0",1747680951181,0.19291795,104810.0,104800.0,2.3142534]
["bitfinex-derivatives","BTCF0:USTF0",1747680952180,0.19291795,104810.0,104800.0,1.7834534]
["bitfinex-derivatives","BTCF0:USTF0",1747680952381,0.35821795,104810.0,104800.0,1.3272934]
["bitfinex-derivatives","BTCF0:USTF0",1747680952565,0.35821795,104810.0,104800.0,1.7834534]
["bitfinex-derivatives","BTCF0:USTF0",1747680953865,0.89893218,104810.0,104800.0,0.93836]
["bitfinex-derivatives","BTCF0:USTF0",1747680954071,0.98573218,104810.0,104800.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1747680954565,1.04573218,104810.0,104800.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1747680955379,1.14114818,104810.0,104800.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1747680955579,1.43114818,104810.0,104800.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1747680955777,1.43114818,104810.0,104800.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1747680955967,1.43114818,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747680956576,1.68114818,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747680957075,1.85114818,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747680957880,0.1907935,104800.0,104790.0,0.00205124]
["bitfinex-derivatives","BTCF0:USTF0",1747680958079,1.24950773,104800.0,104790.0,0.02205124]
["bitfinex-derivatives","BTCF0:USTF0",1747680958282,1.59493173,104800.0,104790.0,0.00205124]
["bitfinex-derivatives","BTCF0:USTF0",1747680959184,1.76593173,104800.0,104790.0,0.00505124]
["bitfinex-derivatives","BTCF0:USTF0",1747680960287,1.76693173,104800.0,104790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747680961170,1.85477263,104800.0,104790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747680962085,1.85377263,104800.0,104790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747680962380,1.85877263,104800.0,104790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747680962588,0.1908117,104790.0,104780.0,0.2416338]
["bitfinex-derivatives","BTCF0:USTF0",1747680962782,1.35612593,104790.0,104780.0,0.2416338]
["bitfinex-derivatives","BTCF0:USTF0",1747680963088,1.45155793,104790.0,104780.0,0.2416338]
["bitfinex-derivatives","BTCF0:USTF0",1747680963681,1.59799444,104790.0,104780.0,0.2416338]
["bitfinex-derivatives","BTCF0:USTF0",1747680963883,1.60099444,104790.0,104780.0,0.2416338]
["bitfinex-derivatives","BTCF0:USTF0",1747680964480,1.50556244,104790.0,104780.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1747680964682,1.60599444,104790.0,104780.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1747680964884,0.1908299,104780.0,104770.0,0.31934]
["bitfinex-derivatives","BTCF0:USTF0",1747680965189,1.26854413,104780.0,104770.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747680965390,1.36398813,104780.0,104770.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747680966174,1.36798813,104780.0,104770.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747680966585,1.42658374,104780.0,104770.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747680966782,1.42658374,104780.0,104770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747680966783,1.44056807,104780.0,104770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747680966983,1.44056807,104780.0,104770.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1747680967483,1.34512407,104780.0,104770.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1747680967688,1.44056807,104780.0,104770.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1747680968391,1.38197246,104780.0,104770.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1747680968589,1.28652846,104780.0,104770.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1747680971694,0.1908481,104770.0,104760.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1747680971889,0.98656233,104770.0,104760.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1747680972081,0.98656233,104770.0,104760.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1747680972287,0.8066481,104770.0,104760.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1747680972482,0.98656233,104770.0,104760.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1747680972688,0.98756233,104770.0,104760.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1747680973393,0.99803588,104770.0,104760.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1747680973703,1.00803588,104770.0,104760.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1747680973898,0.99856233,104770.0,104760.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1747680975592,0.99856233,104770.0,104760.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1747680975997,1.35856233,104770.0,104760.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1747680976398,1.35856233,104770.0,104760.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1747680978386,1.36818077,104770.0,104760.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1747680978902,1.18826654,104770.0,104760.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1747680979199,1.36818077,104770.0,104760.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1747680979901,1.16818077,104770.0,104760.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1747680980701,1.22677638,104770.0,104760.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1747680982204,1.14347638,104770.0,104760.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1747680983699,1.29347638,104770.0,104760.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1747680983907,1.32272167,104770.0,104760.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1747680984399,1.32272167,104770.0,104760.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1747680984798,1.32172167,104770.0,104760.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1747680984999,1.32572167,104770.0,104760.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1747680985193,1.33072167,104770.0,104760.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1747680985595,1.26947467,104770.0,104760.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1747680986407,1.06580744,104770.0,104760.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1747680986707,1.17947467,104770.0,104760.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1747680986909,1.26417467,104770.0,104760.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1747680987112,1.26417467,104770.0,104760.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1747680987712,1.14550744,104770.0,104760.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1747680988014,1.26417467,104770.0,104760.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1747680991212,1.18447467,104770.0,104760.0,0.5421663]
["bitfinex-derivatives","BTCF0:USTF0",1747680991508,0.40735623,104770.0,104760.0,0.9029663]
["bitfinex-derivatives","BTCF0:USTF0",1747680991705,0.288689,104770.0,104760.0,0.5421663]
["bitfinex-derivatives","BTCF0:USTF0",1747680991905,0.369789,104770.0,104760.0,0.9029663]
["bitfinex-derivatives","BTCF0:USTF0",1747680992313,0.37908502,104770.0,104760.0,0.9029663]
["bitfinex-derivatives","BTCF0:USTF0",1747680992515,0.43786791,104770.0,104760.0,0.9029663]
["bitfinex-derivatives","BTCF0:USTF0",1747680992813,0.34747189,104770.0,104760.0,0.9029663]
["bitfinex-derivatives","BTCF0:USTF0",1747680993313,0.34747189,104770.0,104760.0,1.2129663]
["bitfinex-derivatives","BTCF0:USTF0",1747680993517,0.34747189,104770.0,104760.0,1.2629663]
["bitfinex-derivatives","BTCF0:USTF0",1747680995306,0.43117189,104770.0,104760.0,1.2629663]
["bitfinex-derivatives","BTCF0:USTF0",1747680996114,0.43117189,104770.0,104760.0,0.9029663]
["bitfinex-derivatives","BTCF0:USTF0",1747680996313,0.43117189,104770.0,104760.0,0.9129663]
["bitfinex-derivatives","BTCF0:USTF0",1747680996504,0.43117189,104770.0,104760.0,1.1129663]
["bitfinex-derivatives","BTCF0:USTF0",1747680997913,0.54983912,104770.0,104760.0,1.1129663]
["bitfinex-derivatives","BTCF0:USTF0",1747680998116,0.49105623,104770.0,104760.0,1.1129663]
["bitfinex-derivatives","BTCF0:USTF0",1747680998316,0.56945623,104770.0,104760.0,1.1129663]
["bitfinex-derivatives","BTCF0:USTF0",1747681001218,0.93025623,104770.0,104760.0,0.7521663]
["bitfinex-derivatives","BTCF0:USTF0",1747681002019,0.93025623,104770.0,104760.0,0.59158]
["bitfinex-derivatives","BTCF0:USTF0",1747681002323,1.01675623,104770.0,104760.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1747681005022,1.01675623,104770.0,104760.0,0.6124463]
["bitfinex-derivatives","BTCF0:USTF0",1747681006422,1.01675623,104770.0,104760.0,0.7824463]
["bitfinex-derivatives","BTCF0:USTF0",1747681007124,1.01675623,104770.0,104760.0,0.6124463]
["bitfinex-derivatives","BTCF0:USTF0",1747681008122,1.01675623,104770.0,104760.0,0.7824463]
["bitfinex-derivatives","BTCF0:USTF0",1747681009018,1.01675623,104770.0,104760.0,0.8613463]
["bitfinex-derivatives","BTCF0:USTF0",1747681009218,0.65595623,104770.0,104760.0,0.6913463]
["bitfinex-derivatives","BTCF0:USTF0",1747681009413,0.288689,104770.0,104760.0,0.88001353]
["bitfinex-derivatives","BTCF0:USTF0",1747681009630,0.288689,104770.0,104760.0,1.54081353]
["bitfinex-derivatives","BTCF0:USTF0",1747681009923,0.288689,104770.0,104760.0,1.4221463]
["bitfinex-derivatives","BTCF0:USTF0",1747681010128,0.367989,104770.0,104760.0,1.5921463]
["bitfinex-derivatives","BTCF0:USTF0",1747681010825,0.288689,104770.0,104760.0,1.5921463]
["bitfinex-derivatives","BTCF0:USTF0",1747681012133,0.367989,104770.0,104760.0,1.5921463]
["bitfinex-derivatives","BTCF0:USTF0",1747681013130,0.48665623,104770.0,104760.0,1.2313463]
["bitfinex-derivatives","BTCF0:USTF0",1747681014330,0.57035623,104770.0,104760.0,1.2313463]
["bitfinex-derivatives","BTCF0:USTF0",1747681014529,0.451689,104770.0,104760.0,1.2313463]
["bitfinex-derivatives","BTCF0:USTF0",1747681014731,0.57035623,104770.0,104760.0,1.2313463]
["bitfinex-derivatives","BTCF0:USTF0",1747681015429,0.451689,104770.0,104760.0,1.2313463]
["bitfinex-derivatives","BTCF0:USTF0",1747681019030,0.451689,104770.0,104760.0,1.4461863]
["bitfinex-derivatives","BTCF0:USTF0",1747681019232,0.57035623,104770.0,104760.0,0.9910663]
["bitfinex-derivatives","BTCF0:USTF0",1747681019536,0.57035623,104770.0,104760.0,1.4461463]
["bitfinex-derivatives","BTCF0:USTF0",1747681020124,0.451689,104770.0,104760.0,1.4461463]
["bitfinex-derivatives","BTCF0:USTF0",1747681022341,0.367989,104770.0,104760.0,1.4461463]
["bitfinex-derivatives","BTCF0:USTF0",1747681022730,0.288689,104770.0,104760.0,1.92561353]
["bitfinex-derivatives","BTCF0:USTF0",1747681025239,0.288689,104770.0,104760.0,2.04428076]
["bitfinex-derivatives","BTCF0:USTF0",1747681025535,0.25972608,104770.0,104760.0,2.04428076]
["bitfinex-derivatives","BTCF0:USTF0",1747681026955,0.25972608,104770.0,104760.0,1.92561353]
["bitfinex-derivatives","BTCF0:USTF0",1747681027239,0.2008481,104770.0,104760.0,1.92561353]
["bitfinex-derivatives","BTCF0:USTF0",1747681027841,0.2008481,104770.0,104760.0,2.33661353]
["bitfinex-derivatives","BTCF0:USTF0",1747681028041,0.23703473,104770.0,104760.0,2.33661353]
["bitfinex-derivatives","BTCF0:USTF0",1747681030444,0.23703473,104770.0,104760.0,2.2179463]
["bitfinex-derivatives","BTCF0:USTF0",1747681030844,0.23703473,104770.0,104760.0,2.33661353]
["bitfinex-derivatives","BTCF0:USTF0",1747681033759,0.23703473,104770.0,104760.0,1.92561353]
["bitfinex-derivatives","BTCF0:USTF0",1747681035560,0.23703473,104770.0,104760.0,1.71077353]
["bitfinex-derivatives","BTCF0:USTF0",1747681035854,0.23703473,104770.0,104760.0,1.92561353]
["bitfinex-derivatives","BTCF0:USTF0",1747681038554,0.23703473,104770.0,104760.0,1.47053353]
["bitfinex-derivatives","BTCF0:USTF0",1747681038760,0.60300196,104770.0,104760.0,1.0707464]
["bitfinex-derivatives","BTCF0:USTF0",1747681038952,0.48433473,104770.0,104760.0,0.8312664]
["bitfinex-derivatives","BTCF0:USTF0",1747681039152,0.48433473,104770.0,104760.0,1.1155864]
["bitfinex-derivatives","BTCF0:USTF0",1747681039657,0.48433473,104770.0,104760.0,0.6612664]
["bitfinex-derivatives","BTCF0:USTF0",1747681039854,0.48433473,104770.0,104760.0,1.1155864]
["bitfinex-derivatives","BTCF0:USTF0",1747681040460,0.54321271,104770.0,104760.0,1.2005864]
["bitfinex-derivatives","BTCF0:USTF0",1747681044962,0.54321271,104770.0,104760.0,0.95063363]
["bitfinex-derivatives","BTCF0:USTF0",1747681045164,0.45881271,104770.0,104760.0,1.6471264]
["bitfinex-derivatives","BTCF0:USTF0",1747681045366,0.45881271,104770.0,104760.0,1.76579363]
["bitfinex-derivatives","BTCF0:USTF0",1747681046162,0.45881271,104770.0,104760.0,1.93579363]
["bitfinex-derivatives","BTCF0:USTF0",1747681046464,0.29591271,104770.0,104760.0,1.93579363]
["bitfinex-derivatives","BTCF0:USTF0",1747681047763,0.29291271,104770.0,104760.0,1.93579363]
["bitfinex-derivatives","BTCF0:USTF0",1747681048065,0.28891271,104770.0,104760.0,1.93579363]
["bitfinex-derivatives","BTCF0:USTF0",1747681055459,0.37481271,104770.0,104760.0,1.8171264]
["bitfinex-derivatives","BTCF0:USTF0",1747681055663,0.46081271,104770.0,104760.0,1.12063363]
["bitfinex-derivatives","BTCF0:USTF0",1747681055866,0.46081271,104770.0,104760.0,1.57415363]
["bitfinex-derivatives","BTCF0:USTF0",1747681056168,0.46081271,104770.0,104760.0,1.2854864]
["bitfinex-derivatives","BTCF0:USTF0",1747681058979,0.46081271,104770.0,104760.0,1.76495363]
["bitfinex-derivatives","BTCF0:USTF0",1747681059269,0.46081271,104770.0,104760.0,1.93495363]
["bitfinex-derivatives","BTCF0:USTF0",1747681060978,0.46081271,104770.0,104760.0,1.57415363]
["bitfinex-derivatives","BTCF0:USTF0",1747681062777,0.28891271,104770.0,104760.0,1.93495363]
["bitfinex-derivatives","BTCF0:USTF0",1747681063078,0.28891271,104770.0,104760.0,1.8162864]
["bitfinex-derivatives","BTCF0:USTF0",1747681063276,0.28891271,104770.0,104760.0,2.05362086]
["bitfinex-derivatives","BTCF0:USTF0",1747681063876,0.28891271,104770.0,104760.0,1.93495363]
["bitfinex-derivatives","BTCF0:USTF0",1747681064975,0.28891271,104770.0,104760.0,1.8162864]
["bitfinex-derivatives","BTCF0:USTF0",1747681065175,0.36881271,104770.0,104760.0,1.72011363]
["bitfinex-derivatives","BTCF0:USTF0",1747681065382,0.45551271,104770.0,104760.0,1.93495363]
["bitfinex-derivatives","BTCF0:USTF0",1747681075285,0.45551271,104770.0,104760.0,1.76495363]
["bitfinex-derivatives","BTCF0:USTF0",1747681076080,0.45551271,104770.0,104760.0,1.93495363]
["bitfinex-derivatives","BTCF0:USTF0",1747681077683,0.45551271,104770.0,104760.0,1.6014464]
["bitfinex-derivatives","BTCF0:USTF0",1747681077889,0.45551271,104770.0,104760.0,1.93495363]
["bitfinex-derivatives","BTCF0:USTF0",1747681078191,0.45551271,104770.0,104760.0,1.76495363]
["bitfinex-derivatives","BTCF0:USTF0",1747681079387,0.45551271,104770.0,104760.0,1.6462864]
["bitfinex-derivatives","BTCF0:USTF0",1747681079589,0.45551271,104770.0,104760.0,1.76495363]
["bitfinex-derivatives","BTCF0:USTF0",1747681081390,0.45551271,104770.0,104760.0,1.40415363]
["bitfinex-derivatives","BTCF0:USTF0",1747681081593,0.45551271,104770.0,104760.0,1.76495363]
["bitfinex-derivatives","BTCF0:USTF0",1747681082089,0.45551271,104770.0,104760.0,1.93495363]
["bitfinex-derivatives","BTCF0:USTF0",1747681083289,0.45551271,104770.0,104760.0,1.76495363]
["bitfinex-derivatives","BTCF0:USTF0",1747681083589,0.54335361,104770.0,104760.0,1.76495363]
["bitfinex-derivatives","BTCF0:USTF0",1747681085282,0.45551271,104770.0,104760.0,1.76495363]
["bitfinex-derivatives","BTCF0:USTF0",1747681090201,0.45551271,104770.0,104760.0,1.93495363]
["bitfinex-derivatives","BTCF0:USTF0",1747681092299,0.45551271,104770.0,104760.0,1.76495363]
["bitfinex-derivatives","BTCF0:USTF0",1747681093205,0.45551271,104770.0,104760.0,1.93495363]
["bitfinex-derivatives","BTCF0:USTF0",1747681094102,0.45551271,104770.0,104760.0,1.76495363]
["bitfinex-derivatives","BTCF0:USTF0",1747681094706,0.45551271,104770.0,104760.0,1.55011363]
["bitfinex-derivatives","BTCF0:USTF0",1747681094894,0.45551271,104770.0,104760.0,1.76495363]
["bitfinex-derivatives","BTCF0:USTF0",1747681095090,0.57417994,104770.0,104760.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1747681095296,1.32007994,104770.0,104760.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1747681095700,1.32007994,104770.0,104760.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1747681095902,1.32007994,104770.0,104760.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1747681096202,1.51904286,104770.0,104760.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1747681096910,1.40237563,104770.0,104760.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1747681097109,1.23237563,104770.0,104760.0,0.4712672]
["bitfinex-derivatives","BTCF0:USTF0",1747681097406,1.23237563,104770.0,104760.0,0.9238272]
["bitfinex-derivatives","BTCF0:USTF0",1747681097606,1.23437563,104770.0,104760.0,0.9238272]
["bitfinex-derivatives","BTCF0:USTF0",1747681097808,1.23437563,104770.0,104760.0,1.0082272]
["bitfinex-derivatives","BTCF0:USTF0",1747681099519,1.23437563,104770.0,104760.0,0.9482272]
["bitfinex-derivatives","BTCF0:USTF0",1747681099705,1.23437563,104770.0,104760.0,1.0342272]
["bitfinex-derivatives","BTCF0:USTF0",1747681101109,0.57357563,104770.0,104760.0,1.86369443]
["bitfinex-derivatives","BTCF0:USTF0",1747681101312,0.57357563,104770.0,104760.0,1.98236166]
["bitfinex-derivatives","BTCF0:USTF0",1747681101313,0.40177563,104770.0,104760.0,1.98236166]
["bitfinex-derivatives","BTCF0:USTF0",1747681101612,0.40177563,104770.0,104760.0,1.86369443]
["bitfinex-derivatives","BTCF0:USTF0",1747681101806,0.48107563,104770.0,104760.0,1.86369443]
["bitfinex-derivatives","BTCF0:USTF0",1747681103114,0.45221914,104770.0,104760.0,1.86369443]
["bitfinex-derivatives","BTCF0:USTF0",1747681104416,0.53931914,104770.0,104760.0,1.7450272]
["bitfinex-derivatives","BTCF0:USTF0",1747681104613,0.53931914,104770.0,104760.0,1.2924672]
["bitfinex-derivatives","BTCF0:USTF0",1747681104814,0.53931914,104770.0,104760.0,1.7450272]
["bitfinex-derivatives","BTCF0:USTF0",1747681105614,0.53931914,104770.0,104760.0,1.86369443]
["bitfinex-derivatives","BTCF0:USTF0",1747681105816,0.45221914,104770.0,104760.0,1.86369443]
["bitfinex-derivatives","BTCF0:USTF0",1747681107020,0.45221914,104770.0,104760.0,1.41113443]
["bitfinex-derivatives","BTCF0:USTF0",1747681107210,0.45221914,104770.0,104760.0,2.03369443]
["bitfinex-derivatives","BTCF0:USTF0",1747681110012,0.29301914,104770.0,104760.0,2.15236166]
["bitfinex-derivatives","BTCF0:USTF0",1747681110218,0.10217104,104770.0,104760.0,2.15236166]
["bitfinex-derivatives","BTCF0:USTF0",1747681111222,0.04318663,104770.0,104760.0,2.15236166]
["bitfinex-derivatives","BTCF0:USTF0",1747681111714,0.04118663,104770.0,104760.0,2.15336166]
["bitfinex-derivatives","BTCF0:USTF0",1747681112019,0.03918663,104770.0,104760.0,2.5741183]
["bitfinex-derivatives","BTCF0:USTF0",1747681113515,0.03818663,104770.0,104760.0,2.5741183]
["bitfinex-derivatives","BTCF0:USTF0",1747681115613,0.03818663,104770.0,104760.0,2.28178553]
["bitfinex-derivatives","BTCF0:USTF0",1747681116034,0.05898441,104780.0,104770.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1747681116213,0.05898441,104780.0,104770.0,1.55838346]
["bitfinex-derivatives","BTCF0:USTF0",1747681116409,0.14696806,104790.0,104780.0,0.1908308]
["bitfinex-derivatives","BTCF0:USTF0",1747681116624,0.14696806,104790.0,104780.0,1.94988526]
["bitfinex-derivatives","BTCF0:USTF0",1747681117113,0.14696806,104790.0,104780.0,2.13445362]
["bitfinex-derivatives","BTCF0:USTF0",1747681117716,0.14696806,104790.0,104780.0,2.11988526]
["bitfinex-derivatives","BTCF0:USTF0",1747681117920,0.14796806,104790.0,104780.0,2.11988526]
["bitfinex-derivatives","BTCF0:USTF0",1747681118314,0.14896806,104790.0,104780.0,2.12088526]
["bitfinex-derivatives","BTCF0:USTF0",1747681119726,0.00214275,104790.0,104780.0,2.17709501]
["bitfinex-derivatives","BTCF0:USTF0",1747681119924,0.00214275,104790.0,104780.0,1.93976055]
["bitfinex-derivatives","BTCF0:USTF0",1747681120120,0.00214275,104790.0,104780.0,2.17709501]
["bitfinex-derivatives","BTCF0:USTF0",1747681120525,0.19295535,104790.0,104780.0,1.72557501]
["bitfinex-derivatives","BTCF0:USTF0",1747681120827,0.27315535,104790.0,104780.0,2.17701501]
["bitfinex-derivatives","BTCF0:USTF0",1747681121826,0.27315535,104790.0,104780.0,2.19147671]
["bitfinex-derivatives","BTCF0:USTF0",1747681122133,0.19295535,104790.0,104780.0,2.13526696]
["bitfinex-derivatives","BTCF0:USTF0",1747681122326,0.00214275,104790.0,104780.0,2.13526696]
["bitfinex-derivatives","BTCF0:USTF0",1747681122817,0.19295535,104790.0,104780.0,2.13526696]
["bitfinex-derivatives","BTCF0:USTF0",1747681123825,0.19295535,104790.0,104780.0,2.54626696]
["bitfinex-derivatives","BTCF0:USTF0",1747681124513,0.19295535,104790.0,104780.0,2.42759973]
["bitfinex-derivatives","BTCF0:USTF0",1747681125927,0.19295535,104790.0,104780.0,1.97615973]
["bitfinex-derivatives","BTCF0:USTF0",1747681126127,0.31162258,104790.0,104780.0,1.5226708]
["bitfinex-derivatives","BTCF0:USTF0",1747681126423,0.46972258,104790.0,104780.0,1.0712308]
["bitfinex-derivatives","BTCF0:USTF0",1747681126934,0.46972258,104790.0,104780.0,1.16524]
["bitfinex-derivatives","BTCF0:USTF0",1747681127117,0.46972258,104790.0,104780.0,0.99524]
["bitfinex-derivatives","BTCF0:USTF0",1747681127426,0.46972258,104790.0,104780.0,1.1860708]
["bitfinex-derivatives","BTCF0:USTF0",1747681127618,0.35105535,104790.0,104780.0,1.1860708]
["bitfinex-derivatives","BTCF0:USTF0",1747681128525,0.53180956,104790.0,104780.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1747681128822,0.89260956,104790.0,104780.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1747681129026,0.89260956,104790.0,104780.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1747681129230,0.89260956,104790.0,104780.0,0.8560708]
["bitfinex-derivatives","BTCF0:USTF0",1747681129425,0.89260956,104790.0,104780.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1747681130724,0.89260956,104790.0,104780.0,0.45552737]
["bitfinex-derivatives","BTCF0:USTF0",1747681131928,0.77083976,104790.0,104780.0,0.45552737]
["bitfinex-derivatives","BTCF0:USTF0",1747681133135,0.77083976,104790.0,104780.0,0.88635817]
["bitfinex-derivatives","BTCF0:USTF0",1747681133435,0.41003976,104790.0,104780.0,0.88635817]
["bitfinex-derivatives","BTCF0:USTF0",1747681133622,0.41003976,104790.0,104780.0,0.97245817]
["bitfinex-derivatives","BTCF0:USTF0",1747681138032,0.41003976,104790.0,104780.0,1.18725817]
["bitfinex-derivatives","BTCF0:USTF0",1747681143934,0.48993976,104790.0,104780.0,1.26615817]
["bitfinex-derivatives","BTCF0:USTF0",1747681147335,0.85073976,104790.0,104780.0,0.81471817]
["bitfinex-derivatives","BTCF0:USTF0",1747681147539,1.12149397,104790.0,104780.0,0.46448737]
["bitfinex-derivatives","BTCF0:USTF0",1747681147731,1.37149397,104790.0,104780.0,0.45448737]
["bitfinex-derivatives","BTCF0:USTF0",1747681148036,0.82993976,104790.0,104780.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1747681148636,0.51879625,104790.0,104780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747681148839,1.06035046,104790.0,104780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747681149038,1.06035046,104790.0,104780.0,0.30508737]
["bitfinex-derivatives","BTCF0:USTF0",1747681149642,0.99822153,104790.0,104780.0,0.30508737]
["bitfinex-derivatives","BTCF0:USTF0",1747681149942,0.99822153,104790.0,104780.0,0.39088737]
["bitfinex-derivatives","BTCF0:USTF0",1747681153755,0.99822153,104790.0,104780.0,0.58171817]
["bitfinex-derivatives","BTCF0:USTF0",1747681153954,0.35959625,104790.0,104780.0,1.07034345]
["bitfinex-derivatives","BTCF0:USTF0",1747681154149,0.28079625,104790.0,104780.0,1.24034345]
["bitfinex-derivatives","BTCF0:USTF0",1747681155057,0.28079625,104790.0,104780.0,1.12171817]
["bitfinex-derivatives","BTCF0:USTF0",1747681155752,0.28079625,104790.0,104780.0,1.48251817]
["bitfinex-derivatives","BTCF0:USTF0",1747681155955,0.28079625,104790.0,104780.0,1.60114345]
["bitfinex-derivatives","BTCF0:USTF0",1747681156155,0.251983,104790.0,104780.0,1.60114345]
["bitfinex-derivatives","BTCF0:USTF0",1747681158457,0.28834139,104790.0,104780.0,1.60114345]
["bitfinex-derivatives","BTCF0:USTF0",1747681159057,0.28834139,104790.0,104780.0,1.71976873]
["bitfinex-derivatives","BTCF0:USTF0",1747681159058,0.09752879,104790.0,104780.0,1.71976873]
["bitfinex-derivatives","BTCF0:USTF0",1747681161056,0.09752879,104790.0,104780.0,2.17012873]
["bitfinex-derivatives","BTCF0:USTF0",1747681161262,0.09752879,104790.0,104780.0,2.58112873]
["bitfinex-derivatives","BTCF0:USTF0",1747681161752,0.03850114,104790.0,104780.0,2.66656386]
["bitfinex-derivatives","BTCF0:USTF0",1747681161953,0.002,104800.0,104790.0,0.1908126]
["bitfinex-derivatives","BTCF0:USTF0",1747681162152,0.002,104800.0,104790.0,2.41495788]
["bitfinex-derivatives","BTCF0:USTF0",1747681162754,0.1927944,104800.0,104790.0,2.41495788]
["bitfinex-derivatives","BTCF0:USTF0",1747681162955,0.002,104800.0,104790.0,2.86531788]
["bitfinex-derivatives","BTCF0:USTF0",1747681163158,0.002,104800.0,104790.0,3.03531788]
["bitfinex-derivatives","BTCF0:USTF0",1747681163663,0.002,104800.0,104790.0,3.15338511]
["bitfinex-derivatives","BTCF0:USTF0",1747681164163,0.002,104800.0,104790.0,3.23908511]
["bitfinex-derivatives","BTCF0:USTF0",1747681164365,0.003,104800.0,104790.0,3.24008511]
["bitfinex-derivatives","BTCF0:USTF0",1747681164660,0.005,104800.0,104790.0,3.24108511]
["bitfinex-derivatives","BTCF0:USTF0",1747681165563,0.00014275,104810.0,104800.0,0.1907944]
["bitfinex-derivatives","BTCF0:USTF0",1747681165758,0.00014275,104810.0,104800.0,1.4498418]
["bitfinex-derivatives","BTCF0:USTF0",1747681166362,0.00014275,104810.0,104800.0,1.6198418]
["bitfinex-derivatives","BTCF0:USTF0",1747681167462,0.00314275,104810.0,104800.0,1.6208418]
["bitfinex-derivatives","BTCF0:USTF0",1747681167964,0.00614275,104810.0,104800.0,1.6218418]
["bitfinex-derivatives","BTCF0:USTF0",1747681168459,0.19691895,104810.0,104800.0,1.6218418]
["bitfinex-derivatives","BTCF0:USTF0",1747681170455,0.28131895,104810.0,104800.0,1.6218418]
["bitfinex-derivatives","BTCF0:USTF0",1747681170655,0.28131895,104810.0,104800.0,2.0721618]
["bitfinex-derivatives","BTCF0:USTF0",1747681172868,0.19691895,104810.0,104800.0,2.0721618]
["bitfinex-derivatives","BTCF0:USTF0",1747681173561,0.27761895,104810.0,104800.0,2.0721618]
["bitfinex-derivatives","BTCF0:USTF0",1747681174262,0.27761895,104810.0,104800.0,1.8574018]
["bitfinex-derivatives","BTCF0:USTF0",1747681174466,0.44141895,104810.0,104800.0,2.0721618]
["bitfinex-derivatives","BTCF0:USTF0",1747681174866,0.36201895,104810.0,104800.0,2.0721618]
["bitfinex-derivatives","BTCF0:USTF0",1747681175369,0.36201895,104810.0,104800.0,2.07724917]
["bitfinex-derivatives","BTCF0:USTF0",1747681179671,0.08684275,104810.0,104800.0,2.07724917]
["bitfinex-derivatives","BTCF0:USTF0",1747681179869,0.00614275,104810.0,104800.0,2.07724917]
["bitfinex-derivatives","BTCF0:USTF0",1747681180865,0.00314275,104810.0,104800.0,2.07624917]
["bitfinex-derivatives","BTCF0:USTF0",1747681181067,0.00214275,104810.0,104800.0,2.07824917]
["bitfinex-derivatives","BTCF0:USTF0",1747681185784,0.00214275,104810.0,104800.0,2.13465091]
["bitfinex-derivatives","BTCF0:USTF0",1747681186082,0.00214275,104810.0,104800.0,2.19069602]
["bitfinex-derivatives","BTCF0:USTF0",1747681189072,0.00214275,104810.0,104800.0,1.82989602]
["bitfinex-derivatives","BTCF0:USTF0",1747681189278,0.00214275,104810.0,104800.0,2.55149602]
["bitfinex-derivatives","BTCF0:USTF0",1747681189977,0.08354275,104810.0,104800.0,2.55149602]
["bitfinex-derivatives","BTCF0:USTF0",1747681190179,0.08354275,104810.0,104800.0,2.55037602]
["bitfinex-derivatives","BTCF0:USTF0",1747681192278,0.00214275,104810.0,104800.0,2.55037602]
["bitfinex-derivatives","BTCF0:USTF0",1747681195779,0.00214275,104810.0,104800.0,2.63581115]
["bitfinex-derivatives","BTCF0:USTF0",1747681196578,0.22402765,104820.0,104810.0,0.1907763]
["bitfinex-derivatives","BTCF0:USTF0",1747681196879,0.22402765,104820.0,104810.0,1.39750087]
["bitfinex-derivatives","BTCF0:USTF0",1747681197085,0.22402765,104820.0,104810.0,1.56750087]
["bitfinex-derivatives","BTCF0:USTF0",1747681197382,0.14332765,104820.0,104810.0,1.56750087]
["bitfinex-derivatives","BTCF0:USTF0",1747681197575,0.14332765,104820.0,104810.0,1.62354598]
["bitfinex-derivatives","BTCF0:USTF0",1747681198170,0.14432765,104820.0,104810.0,1.62354598]
["bitfinex-derivatives","BTCF0:USTF0",1747681198371,0.22252765,104820.0,104810.0,1.62354598]
["bitfinex-derivatives","BTCF0:USTF0",1747681198670,0.22352765,104820.0,104810.0,1.62354598]
["bitfinex-derivatives","BTCF0:USTF0",1747681200182,0.14532765,104820.0,104810.0,1.62354598]
["bitfinex-derivatives","BTCF0:USTF0",1747681200486,0.16618365,104830.0,104820.0,0.1907581]
["bitfinex-derivatives","BTCF0:USTF0",1747681200788,0.24838365,104830.0,104820.0,1.95440724]
["bitfinex-derivatives","BTCF0:USTF0",1747681201082,0.1756409,104840.0,104830.0,0.1907399]
["bitfinex-derivatives","BTCF0:USTF0",1747681201271,0.3451409,104840.0,104830.0,1.39906447]
["bitfinex-derivatives","BTCF0:USTF0",1747681201668,0.3451409,104840.0,104830.0,1.39406447]
["bitfinex-derivatives","BTCF0:USTF0",1747681201886,0.5358626,104840.0,104830.0,1.2755399]
["bitfinex-derivatives","BTCF0:USTF0",1747681202083,0.5358626,104840.0,104830.0,1.1918399]
["bitfinex-derivatives","BTCF0:USTF0",1747681202381,0.77691174,104840.0,104830.0,0.71548]
["bitfinex-derivatives","BTCF0:USTF0",1747681202684,1.02418717,104840.0,104830.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1747681202980,1.02418717,104840.0,104830.0,0.71648]
["bitfinex-derivatives","BTCF0:USTF0",1747681203383,1.02418717,104840.0,104830.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1747681203785,1.03418717,104840.0,104830.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1747681204079,1.03418717,104840.0,104830.0,1.1219399]
["bitfinex-derivatives","BTCF0:USTF0",1747681204587,0.7249409,104840.0,104830.0,1.1219399]
["bitfinex-derivatives","BTCF0:USTF0",1747681204776,0.3541409,104840.0,104830.0,1.15206447]
["bitfinex-derivatives","BTCF0:USTF0",1747681204977,0.5448626,104840.0,104830.0,1.2733399]
["bitfinex-derivatives","BTCF0:USTF0",1747681205178,0.5448626,104840.0,104830.0,1.84106447]
["bitfinex-derivatives","BTCF0:USTF0",1747681205871,0.5408626,104840.0,104830.0,1.47926447]
["bitfinex-derivatives","BTCF0:USTF0",1747681206076,0.5408626,104840.0,104830.0,1.84006447]
["bitfinex-derivatives","BTCF0:USTF0",1747681206482,0.3501409,104840.0,104830.0,1.84006447]
["bitfinex-derivatives","BTCF0:USTF0",1747681207080,0.5378626,104840.0,104830.0,1.83906447]
["bitfinex-derivatives","BTCF0:USTF0",1747681207683,0.5378626,104840.0,104830.0,1.90110191]
["bitfinex-derivatives","BTCF0:USTF0",1747681207981,0.3471409,104840.0,104830.0,1.90110191]
["bitfinex-derivatives","BTCF0:USTF0",1747681208179,0.3471409,104840.0,104830.0,2.07110191]
["bitfinex-derivatives","BTCF0:USTF0",1747681209084,0.2613409,104840.0,104830.0,2.07110191]
["bitfinex-derivatives","BTCF0:USTF0",1747681209283,0.2613409,104840.0,104830.0,1.90110191]
["bitfinex-derivatives","BTCF0:USTF0",1747681209483,0.1758409,104840.0,104830.0,1.90110191]
["bitfinex-derivatives","BTCF0:USTF0",1747681209985,0.0918409,104840.0,104830.0,2.26190191]
["bitfinex-derivatives","BTCF0:USTF0",1747681210179,0.0918409,104840.0,104830.0,2.2513399]
["bitfinex-derivatives","BTCF0:USTF0",1747681210380,0.0898409,104840.0,104830.0,2.43190191]
["bitfinex-derivatives","BTCF0:USTF0",1747681211078,0.0898409,104840.0,104830.0,2.48801681]
["bitfinex-derivatives","BTCF0:USTF0",1747681211282,0.002,104840.0,104830.0,2.48801681]
["bitfinex-derivatives","BTCF0:USTF0",1747681213373,0.002,104840.0,104830.0,2.49749801]
["bitfinex-derivatives","BTCF0:USTF0",1747681213581,0.16894275,104850.0,104840.0,0.1907217]
["bitfinex-derivatives","BTCF0:USTF0",1747681213882,0.16894275,104850.0,104840.0,1.45338371]
["bitfinex-derivatives","BTCF0:USTF0",1747681214183,0.16894275,104850.0,104840.0,1.62338371]
["bitfinex-derivatives","BTCF0:USTF0",1747681214386,0.08334275,104850.0,104840.0,1.4428217]
["bitfinex-derivatives","BTCF0:USTF0",1747681214682,0.08334275,104850.0,104840.0,1.62338371]
["bitfinex-derivatives","BTCF0:USTF0",1747681214880,0.24434275,104850.0,104840.0,2.08554245]
["bitfinex-derivatives","BTCF0:USTF0",1747681215081,0.24634275,104850.0,104840.0,1.91554245]
["bitfinex-derivatives","BTCF0:USTF0",1747681217410,0.00414275,104850.0,104840.0,1.91554245]
["bitfinex-derivatives","BTCF0:USTF0",1747681218204,0.00414275,104850.0,104840.0,2.08554245]
["bitfinex-derivatives","BTCF0:USTF0",1747681218388,0.08494275,104850.0,104840.0,2.08554245]
["bitfinex-derivatives","BTCF0:USTF0",1747681219978,0.00414275,104850.0,104840.0,2.08554245]
["bitfinex-derivatives","BTCF0:USTF0",1747681221089,0.00414275,104850.0,104840.0,2.09062982]
["bitfinex-derivatives","BTCF0:USTF0",1747681221387,0.00414275,104850.0,104840.0,1.91006781]
["bitfinex-derivatives","BTCF0:USTF0",1747681221590,0.00414275,104850.0,104840.0,2.09062982]
["bitfinex-derivatives","BTCF0:USTF0",1747681223895,0.00414275,104850.0,104840.0,1.91006781]
["bitfinex-derivatives","BTCF0:USTF0",1747681224092,0.00414275,104850.0,104840.0,2.09062982]
["bitfinex-derivatives","BTCF0:USTF0",1747681225078,0.001,104860.0,104850.0,0.1907035]
["bitfinex-derivatives","BTCF0:USTF0",1747681225282,0.001,104860.0,104850.0,1.61892752]
["bitfinex-derivatives","BTCF0:USTF0",1747681225587,0.0878409,104870.0,104860.0,0.1906853]
["bitfinex-derivatives","BTCF0:USTF0",1747681225890,0.2546409,104880.0,104870.0,0.1906671]
["bitfinex-derivatives","BTCF0:USTF0",1747681226086,0.25478365,104880.0,104870.0,1.42622911]
["bitfinex-derivatives","BTCF0:USTF0",1747681226387,0.16938365,104880.0,104870.0,1.42622911]
["bitfinex-derivatives","BTCF0:USTF0",1747681226593,0.08998365,104880.0,104870.0,1.42622911]
["bitfinex-derivatives","BTCF0:USTF0",1747681227192,0.08998365,104880.0,104870.0,1.59622911]
["bitfinex-derivatives","BTCF0:USTF0",1747681227992,0.00214275,104880.0,104870.0,1.59622911]
["bitfinex-derivatives","BTCF0:USTF0",1747681228895,0.00214275,104880.0,104870.0,1.60784666]
["bitfinex-derivatives","BTCF0:USTF0",1747681229486,0.00214275,104880.0,104870.0,1.95319866]
["bitfinex-derivatives","BTCF0:USTF0",1747681229792,0.21280537,104900.0,104890.0,0.1906308]
["bitfinex-derivatives","BTCF0:USTF0",1747681229999,0.48671797,104900.0,104890.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1747681230195,0.65371797,104900.0,104890.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747681230400,0.9905535,104900.0,104890.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1747681230699,0.9905535,104900.0,104890.0,1.1824717]
["bitfinex-derivatives","BTCF0:USTF0",1747681230700,0.91221976,104900.0,104890.0,1.1824717]
["bitfinex-derivatives","BTCF0:USTF0",1747681231296,0.91221976,104900.0,104890.0,0.99184]
["bitfinex-derivatives","BTCF0:USTF0",1747681231493,0.91221976,104900.0,104890.0,0.7346317]
["bitfinex-derivatives","BTCF0:USTF0",1747681231694,0.91221976,104900.0,104890.0,1.1824717]
["bitfinex-derivatives","BTCF0:USTF0",1747681232900,0.91421976,104900.0,104890.0,1.1824717]
["bitfinex-derivatives","BTCF0:USTF0",1747681233090,0.91521976,104900.0,104890.0,1.1824717]
["bitfinex-derivatives","BTCF0:USTF0",1747681233906,0.9057126,104900.0,104890.0,1.1824717]
["bitfinex-derivatives","BTCF0:USTF0",1747681235306,0.91525826,104900.0,104890.0,1.18755907]
["bitfinex-derivatives","BTCF0:USTF0",1747681236306,0.9057126,104900.0,104890.0,0.73971907]
["bitfinex-derivatives","BTCF0:USTF0",1747681236504,0.9057126,104900.0,104890.0,1.36808108]
["bitfinex-derivatives","BTCF0:USTF0",1747681236806,0.5449126,104900.0,104890.0,1.36808108]
["bitfinex-derivatives","BTCF0:USTF0",1747681236999,0.5449126,104900.0,104890.0,1.18751907]
["bitfinex-derivatives","BTCF0:USTF0",1747681238306,0.5449126,104900.0,104890.0,0.73971907]
["bitfinex-derivatives","BTCF0:USTF0",1747681238512,1.09627461,104900.0,104890.0,0.56795907]
["bitfinex-derivatives","BTCF0:USTF0",1747681238714,1.09627461,104900.0,104890.0,0.33571907]
["bitfinex-derivatives","BTCF0:USTF0",1747681238915,1.09627461,104900.0,104890.0,0.56795907]
["bitfinex-derivatives","BTCF0:USTF0",1747681239110,1.09627461,104900.0,104890.0,0.37732737]
["bitfinex-derivatives","BTCF0:USTF0",1747681239413,1.09627461,104900.0,104890.0,0.33571907]
["bitfinex-derivatives","BTCF0:USTF0",1747681239615,1.09627461,104900.0,104890.0,0.56795907]
["bitfinex-derivatives","BTCF0:USTF0",1747681240020,0.9253873,104900.0,104890.0,0.56795907]
["bitfinex-derivatives","BTCF0:USTF0",1747681240314,0.9153873,104900.0,104890.0,0.56795907]
["bitfinex-derivatives","BTCF0:USTF0",1747681241717,1.06203013,104900.0,104890.0,0.56795907]
["bitfinex-derivatives","BTCF0:USTF0",1747681242909,1.06203013,104900.0,104890.0,0.65135907]
["bitfinex-derivatives","BTCF0:USTF0",1747681243409,1.05235543,104900.0,104890.0,0.86192108]
["bitfinex-derivatives","BTCF0:USTF0",1747681243615,1.05235543,104900.0,104890.0,0.91522536]
["bitfinex-derivatives","BTCF0:USTF0",1747681243807,1.05235543,104900.0,104890.0,0.99962536]
["bitfinex-derivatives","BTCF0:USTF0",1747681244010,1.05235543,104900.0,104890.0,0.81906335]
["bitfinex-derivatives","BTCF0:USTF0",1747681244719,1.05235543,104900.0,104890.0,1.27962536]
["bitfinex-derivatives","BTCF0:USTF0",1747681244915,0.61055543,104900.0,104890.0,1.64042536]
["bitfinex-derivatives","BTCF0:USTF0",1747681246216,0.52271453,104900.0,104890.0,1.81042536]
["bitfinex-derivatives","BTCF0:USTF0",1747681247317,0.52271453,104900.0,104890.0,1.64042536]
["bitfinex-derivatives","BTCF0:USTF0",1747681247919,0.52271453,104900.0,104890.0,1.22762335]
["bitfinex-derivatives","BTCF0:USTF0",1747681248221,0.52271453,104900.0,104890.0,1.67446335]
["bitfinex-derivatives","BTCF0:USTF0",1747681248423,0.52271453,104900.0,104890.0,0.86682335]
["bitfinex-derivatives","BTCF0:USTF0",1747681248722,0.52271453,104900.0,104890.0,1.31366335]
["bitfinex-derivatives","BTCF0:USTF0",1747681249323,0.60141453,104900.0,104890.0,1.31366335]
["bitfinex-derivatives","BTCF0:USTF0",1747681250514,0.52271453,104900.0,104890.0,1.31366335]
["bitfinex-derivatives","BTCF0:USTF0",1747681250721,0.52271453,104900.0,104890.0,1.49422536]
["bitfinex-derivatives","BTCF0:USTF0",1747681251018,0.52271453,104900.0,104890.0,1.85502536]
["bitfinex-derivatives","BTCF0:USTF0",1747681252820,0.52271453,104900.0,104890.0,1.67446335]
["bitfinex-derivatives","BTCF0:USTF0",1747681254527,0.61055543,104900.0,104890.0,1.67446335]
["bitfinex-derivatives","BTCF0:USTF0",1747681256423,0.61055543,104900.0,104890.0,1.45986335]
["bitfinex-derivatives","BTCF0:USTF0",1747681256625,0.5517535,104900.0,104890.0,0.67619165]
["bitfinex-derivatives","BTCF0:USTF0",1747681256821,1.17901551,104900.0,104890.0,0.28179165]
["bitfinex-derivatives","BTCF0:USTF0",1747681257016,0.9984535,104900.0,104890.0,0.51403165]
["bitfinex-derivatives","BTCF0:USTF0",1747681257218,0.9984535,104900.0,104890.0,0.19809165]
["bitfinex-derivatives","BTCF0:USTF0",1747681257420,1.17901551,104900.0,104890.0,0.11469165]
["bitfinex-derivatives","BTCF0:USTF0",1747681257620,1.17901551,104900.0,104890.0,0.55640428]
["bitfinex-derivatives","BTCF0:USTF0",1747681258627,1.17901551,104900.0,104890.0,0.56149165]
["bitfinex-derivatives","BTCF0:USTF0",1747681258932,1.20822308,104900.0,104890.0,0.56149165]
["bitfinex-derivatives","BTCF0:USTF0",1747681259233,1.37822308,104900.0,104890.0,0.56149165]
["bitfinex-derivatives","BTCF0:USTF0",1747681259531,1.37822308,104900.0,104890.0,0.11469165]
["bitfinex-derivatives","BTCF0:USTF0",1747681259826,1.37822308,104900.0,104890.0,0.64229165]
["bitfinex-derivatives","BTCF0:USTF0",1747681261233,1.40218755,104900.0,104890.0,0.64229165]
["bitfinex-derivatives","BTCF0:USTF0",1747681263135,1.49751955,104900.0,104890.0,0.34693165]
["bitfinex-derivatives","BTCF0:USTF0",1747681263321,1.61751955,104900.0,104890.0,0.34693165]
["bitfinex-derivatives","BTCF0:USTF0",1747681263524,0.1906334,104890.0,104880.0,0.12244275]
["bitfinex-derivatives","BTCF0:USTF0",1747681263731,2.48339541,104890.0,104880.0,0.95924275]
["bitfinex-derivatives","BTCF0:USTF0",1747681264134,2.65339541,104890.0,104880.0,0.95924275]
["bitfinex-derivatives","BTCF0:USTF0",1747681264333,2.65339541,104890.0,104880.0,0.51244275]
["bitfinex-derivatives","BTCF0:USTF0",1747681264732,2.65339541,104890.0,104880.0,0.43304275]
["bitfinex-derivatives","BTCF0:USTF0",1747681264927,2.65339541,104890.0,104880.0,0.66528275]
["bitfinex-derivatives","BTCF0:USTF0",1747681265420,2.65339541,104890.0,104880.0,0.43404275]
["bitfinex-derivatives","BTCF0:USTF0",1747681265732,0.0476691,104870.0,104850.0,0.55398044]
["bitfinex-derivatives","BTCF0:USTF0",1747681265928,0.90145021,104860.0,104850.0,0.47068044]
["bitfinex-derivatives","BTCF0:USTF0",1747681266137,0.97955021,104860.0,104850.0,0.49379003]
["bitfinex-derivatives","BTCF0:USTF0",1747681266324,0.97955021,104860.0,104850.0,0.26155003]
["bitfinex-derivatives","BTCF0:USTF0",1747681266325,1.07491821,104860.0,104850.0,0.26155003]
["bitfinex-derivatives","BTCF0:USTF0",1747681266631,0.7208883,104860.0,104850.0,0.76219643]
["bitfinex-derivatives","BTCF0:USTF0",1747681266836,0.7989883,104860.0,104850.0,0.76219653]
["bitfinex-derivatives","BTCF0:USTF0",1747681267134,1.11632947,104860.0,104850.0,0.8382465]
["bitfinex-derivatives","BTCF0:USTF0",1747681267335,1.11632947,104860.0,104850.0,0.9192465]
["bitfinex-derivatives","BTCF0:USTF0",1747681267536,2.61632947,104860.0,104850.0,0.9192465]
["bitfinex-derivatives","BTCF0:USTF0",1747681268234,2.44632947,104860.0,104850.0,0.9192465]
["bitfinex-derivatives","BTCF0:USTF0",1747681268741,0.94632947,104860.0,104850.0,0.9192465]
["bitfinex-derivatives","BTCF0:USTF0",1747681268941,0.94632947,104860.0,104850.0,0.9202465]
["bitfinex-derivatives","BTCF0:USTF0",1747681269126,0.94632947,104860.0,104850.0,0.9174465]
["bitfinex-derivatives","BTCF0:USTF0",1747681270438,0.85792477,104860.0,104850.0,0.9174465]
["bitfinex-derivatives","BTCF0:USTF0",1747681270638,0.69392477,104860.0,104850.0,0.9274465]
["bitfinex-derivatives","BTCF0:USTF0",1747681270935,0.05893647,104860.0,104850.0,1.76880851]
["bitfinex-derivatives","BTCF0:USTF0",1747681271332,0.05893647,104860.0,104850.0,1.93880851]
["bitfinex-derivatives","BTCF0:USTF0",1747681271530,0.05893647,104860.0,104850.0,1.95310851]
["bitfinex-derivatives","BTCF0:USTF0",1747681271828,0.24962487,104860.0,104850.0,1.95310851]
["bitfinex-derivatives","BTCF0:USTF0",1747681272235,0.1906884,104860.0,104850.0,1.95310851]
["bitfinex-derivatives","BTCF0:USTF0",1747681274635,0.46303412,104870.0,104860.0,0.1906884]
["bitfinex-derivatives","BTCF0:USTF0",1747681274844,0.29743412,104870.0,104860.0,1.10985041]
["bitfinex-derivatives","BTCF0:USTF0",1747681275242,0.05907922,104870.0,104860.0,1.47065041]
["bitfinex-derivatives","BTCF0:USTF0",1747681275742,0.06007922,104870.0,104860.0,1.47065041]
["bitfinex-derivatives","BTCF0:USTF0",1747681275927,0.06107922,104870.0,104860.0,1.47065041]
["bitfinex-derivatives","BTCF0:USTF0",1747681276135,0.06107922,104870.0,104860.0,1.64065041]
["bitfinex-derivatives","BTCF0:USTF0",1747681276333,0.25174942,104870.0,104860.0,1.64065041]
["bitfinex-derivatives","BTCF0:USTF0",1747681276544,0.25074942,104870.0,104860.0,1.64065041]
["bitfinex-derivatives","BTCF0:USTF0",1747681276840,0.25074942,104870.0,104860.0,1.64365041]
["bitfinex-derivatives","BTCF0:USTF0",1747681277143,0.00114275,104870.0,104860.0,1.64665041]
["bitfinex-derivatives","BTCF0:USTF0",1747681278945,0.19181295,104870.0,104860.0,1.1052884]
["bitfinex-derivatives","BTCF0:USTF0",1747681279248,0.19181295,104870.0,104860.0,1.3814084]
["bitfinex-derivatives","BTCF0:USTF0",1747681279448,0.35881295,104870.0,104860.0,1.3814084]
["bitfinex-derivatives","BTCF0:USTF0",1747681280944,0.35881295,104870.0,104860.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1747681281143,0.99553496,104870.0,104860.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1747681281442,1.62553496,104870.0,104860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747681281842,3.12553496,104870.0,104860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747681282251,3.29553496,104870.0,104860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747681283447,0.1906885,104860.0,104850.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1747681283756,0.97655051,104860.0,104850.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1747681284145,0.98655051,104860.0,104850.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1747681284355,1.15655051,104860.0,104850.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1747681284555,1.43248052,104860.0,104850.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1747681284738,0.1907066,104850.0,104840.0,0.17099015]
["bitfinex-derivatives","BTCF0:USTF0",1747681285055,0.1907248,104840.0,104830.0,0.00190776]
["bitfinex-derivatives","BTCF0:USTF0",1747681285253,1.29078681,104840.0,104830.0,0.00190776]
["bitfinex-derivatives","BTCF0:USTF0",1747681285448,1.38617481,104840.0,104830.0,0.00190776]
["bitfinex-derivatives","BTCF0:USTF0",1747681286152,1.55717481,104840.0,104830.0,0.00390776]
["bitfinex-derivatives","BTCF0:USTF0",1747681286749,0.190743,104830.0,104820.0,0.11437951]
["bitfinex-derivatives","BTCF0:USTF0",1747681286953,0.1907612,104820.0,104810.0,0.14209765]
["bitfinex-derivatives","BTCF0:USTF0",1747681287146,1.68128522,104820.0,104810.0,0.28209765]
["bitfinex-derivatives","BTCF0:USTF0",1747681287347,3.27669322,104820.0,104810.0,0.28209765]
["bitfinex-derivatives","BTCF0:USTF0",1747681287848,0.37134141,104810.0,104800.0,0.07774275]
["bitfinex-derivatives","BTCF0:USTF0",1747681288150,0.89284141,104810.0,104800.0,0.51774275]
["bitfinex-derivatives","BTCF0:USTF0",1747681288352,0.98825741,104810.0,104800.0,0.51774275]
["bitfinex-derivatives","BTCF0:USTF0",1747681288654,1.34825741,104810.0,104800.0,0.19774275]
["bitfinex-derivatives","BTCF0:USTF0",1747681288853,1.34825741,104810.0,104800.0,0.12014275]
["bitfinex-derivatives","BTCF0:USTF0",1747681289057,1.34925741,104810.0,104800.0,0.00614275]
["bitfinex-derivatives","BTCF0:USTF0",1747681289360,1.52025741,104810.0,104800.0,0.01014275]
["bitfinex-derivatives","BTCF0:USTF0",1747681290350,1.52025741,104810.0,104800.0,0.09124275]
["bitfinex-derivatives","BTCF0:USTF0",1747681290850,1.51925741,104810.0,104800.0,0.08524275]
["bitfinex-derivatives","BTCF0:USTF0",1747681291052,1.52025741,104810.0,104800.0,0.08824275]
["bitfinex-derivatives","BTCF0:USTF0",1747681291249,1.35025741,104810.0,104800.0,0.08824275]
["bitfinex-derivatives","BTCF0:USTF0",1747681291659,0.7142794,104810.0,104800.0,0.11824275]
["bitfinex-derivatives","BTCF0:USTF0",1747681291954,0.89484141,104810.0,104800.0,0.19894275]
["bitfinex-derivatives","BTCF0:USTF0",1747681292346,0.89484141,104810.0,104800.0,0.08824275]
["bitfinex-derivatives","BTCF0:USTF0",1747681292553,1.00484141,104810.0,104800.0,0.08824275]
["bitfinex-derivatives","BTCF0:USTF0",1747681293148,1.00484141,104810.0,104800.0,0.05781811]
["bitfinex-derivatives","BTCF0:USTF0",1747681293349,2.50484141,104810.0,104800.0,0.05781811]
["bitfinex-derivatives","BTCF0:USTF0",1747681294459,1.00484141,104810.0,104800.0,0.05781811]
["bitfinex-derivatives","BTCF0:USTF0",1747681294859,2.50484141,104810.0,104800.0,0.05781811]
["bitfinex-derivatives","BTCF0:USTF0",1747681296460,2.50484141,104810.0,104800.0,0.06781811]
["bitfinex-derivatives","BTCF0:USTF0",1747681296860,2.6908837,104810.0,104800.0,0.06781811]
["bitfinex-derivatives","BTCF0:USTF0",1747681298662,2.5808837,104810.0,104800.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747681298859,2.9008837,104810.0,104800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747681299059,2.5808837,104810.0,104800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747681299255,2.6708837,104810.0,104800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747681300160,0.1907974,104800.0,104790.0,0.4089106]
["bitfinex-derivatives","BTCF0:USTF0",1747681300353,0.89705941,104800.0,104790.0,0.5189106]
["bitfinex-derivatives","BTCF0:USTF0",1747681300554,1.24705941,104800.0,104790.0,0.1239906]
["bitfinex-derivatives","BTCF0:USTF0",1747681300760,1.19995941,104800.0,104790.0,0.0139906]
["bitfinex-derivatives","BTCF0:USTF0",1747681300962,1.19995941,104800.0,104790.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747681301162,1.23990333,104800.0,104790.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747681301364,1.24090333,104800.0,104790.0,0.00614275]
["bitfinex-derivatives","BTCF0:USTF0",1747681301867,1.24190333,104800.0,104790.0,0.01114275]
["bitfinex-derivatives","BTCF0:USTF0",1747681302367,1.30034268,104800.0,104790.0,0.01114275]
["bitfinex-derivatives","BTCF0:USTF0",1747681304371,1.47034268,104800.0,104790.0,0.01114275]
["bitfinex-derivatives","BTCF0:USTF0",1747681304670,1.5580017,104800.0,104790.0,0.01114275]
["bitfinex-derivatives","BTCF0:USTF0",1747681305259,1.3880017,104800.0,104790.0,0.01114275]
["bitfinex-derivatives","BTCF0:USTF0",1747681305967,0.1908156,104790.0,104780.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1747681306158,1.36808294,104790.0,104770.0,0.31741443]
["bitfinex-derivatives","BTCF0:USTF0",1747681306363,0.89299581,104780.0,104770.0,0.29445443]
["bitfinex-derivatives","BTCF0:USTF0",1747681306572,1.21299581,104780.0,104770.0,0.29445443]
["bitfinex-derivatives","BTCF0:USTF0",1747681307873,1.4000381,104780.0,104770.0,0.30145443]
["bitfinex-derivatives","BTCF0:USTF0",1747681308275,1.4000381,104780.0,104770.0,0.29845443]
["bitfinex-derivatives","BTCF0:USTF0",1747681308476,1.4010381,104780.0,104770.0,0.30145443]
["bitfinex-derivatives","BTCF0:USTF0",1747681310380,1.3719882,104780.0,104770.0,0.30145443]
["bitfinex-derivatives","BTCF0:USTF0",1747681311472,1.4534882,104780.0,104770.0,0.30145443]
["bitfinex-derivatives","BTCF0:USTF0",1747681313378,1.33643973,104780.0,104770.0,0.30145443]
["bitfinex-derivatives","BTCF0:USTF0",1747681315073,1.07437772,104780.0,104770.0,0.30145443]
["bitfinex-derivatives","BTCF0:USTF0",1747681316080,1.09834219,104780.0,104770.0,0.30145443]
["bitfinex-derivatives","BTCF0:USTF0",1747681316779,1.2789042,104780.0,104770.0,0.30145443]
["bitfinex-derivatives","BTCF0:USTF0",1747681317777,1.0589042,104780.0,104770.0,0.30145443]
["bitfinex-derivatives","BTCF0:USTF0",1747681318680,1.38898766,104780.0,104770.0,0.29745443]
["bitfinex-derivatives","BTCF0:USTF0",1747681319865,1.11898766,104780.0,104770.0,0.29745443]
["bitfinex-derivatives","BTCF0:USTF0",1747681320073,1.12298766,104780.0,104770.0,0.29445443]
["bitfinex-derivatives","BTCF0:USTF0",1747681320873,1.42298766,104780.0,104770.0,0.20895443]
["bitfinex-derivatives","BTCF0:USTF0",1747681321577,1.39902319,104780.0,104770.0,0.20895443]
["bitfinex-derivatives","BTCF0:USTF0",1747681321981,1.39902319,104780.0,104770.0,0.29445443]
["bitfinex-derivatives","BTCF0:USTF0",1747681322481,1.21846118,104780.0,104770.0,0.29445443]
["bitfinex-derivatives","BTCF0:USTF0",1747681322783,1.39902319,104780.0,104770.0,0.29445443]
["bitfinex-derivatives","BTCF0:USTF0",1747681323382,1.39902319,104780.0,104770.0,0.20895443]
["bitfinex-derivatives","BTCF0:USTF0",1747681323584,1.7490354,104780.0,104750.0,0.00190922]
["bitfinex-derivatives","BTCF0:USTF0",1747681323879,1.27359422,104760.0,104750.0,0.00190922]
["bitfinex-derivatives","BTCF0:USTF0",1747681324084,1.60359422,104760.0,104750.0,0.00190922]
["bitfinex-derivatives","BTCF0:USTF0",1747681324384,1.58713221,104760.0,104750.0,0.00190922]
["bitfinex-derivatives","BTCF0:USTF0",1747681324984,1.74457288,104760.0,104750.0,0.00190922]
["bitfinex-derivatives","BTCF0:USTF0",1747681325187,1.92713489,104760.0,104750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747681326287,0.1909067,104740.0,104730.0,0.02898899]
["bitfinex-derivatives","BTCF0:USTF0",1747681326580,1.64296841,104740.0,104730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747681326784,1.6264064,104740.0,104730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747681326973,3.18082033,104740.0,104730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747681327586,0.1909249,104730.0,104720.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1747681327785,0.63527988,104730.0,104720.0,0.47196571]
["bitfinex-derivatives","BTCF0:USTF0",1747681328169,0.19167988,104730.0,104720.0,1.23380571]
["bitfinex-derivatives","BTCF0:USTF0",1747681328374,0.19167988,104730.0,104720.0,1.00276571]
["bitfinex-derivatives","BTCF0:USTF0",1747681328681,0.19167988,104730.0,104720.0,1.75364772]
["bitfinex-derivatives","BTCF0:USTF0",1747681328682,0.19167978,104730.0,104720.0,1.75364772]
["bitfinex-derivatives","BTCF0:USTF0",1747681328883,0.29026516,104730.0,104720.0,1.75364772]
["bitfinex-derivatives","BTCF0:USTF0",1747681329386,0.29126516,104730.0,104720.0,1.75364772]
["bitfinex-derivatives","BTCF0:USTF0",1747681329881,0.29226516,104730.0,104720.0,1.96848772]
["bitfinex-derivatives","BTCF0:USTF0",1747681330185,0.29226516,104730.0,104720.0,1.78792571]
["bitfinex-derivatives","BTCF0:USTF0",1747681331686,0.29226526,104730.0,104720.0,1.96848772]
["bitfinex-derivatives","BTCF0:USTF0",1747681331882,0.10134036,104730.0,104720.0,1.96848772]
["bitfinex-derivatives","BTCF0:USTF0",1747681332097,0.10134036,104730.0,104720.0,1.78792571]
["bitfinex-derivatives","BTCF0:USTF0",1747681332098,0.29226526,104730.0,104720.0,1.78792571]
["bitfinex-derivatives","BTCF0:USTF0",1747681332280,0.29226526,104730.0,104720.0,1.96856772]
["bitfinex-derivatives","BTCF0:USTF0",1747681332782,0.29226526,104730.0,104720.0,1.57312571]
["bitfinex-derivatives","BTCF0:USTF0",1747681332988,0.29226526,104730.0,104720.0,1.78800571]
["bitfinex-derivatives","BTCF0:USTF0",1747681333191,0.37676526,104730.0,104720.0,1.57312571]
["bitfinex-derivatives","BTCF0:USTF0",1747681333384,0.37676526,104730.0,104720.0,1.78800571]
["bitfinex-derivatives","BTCF0:USTF0",1747681333585,0.37676526,104730.0,104720.0,1.34276571]
["bitfinex-derivatives","BTCF0:USTF0",1747681333785,0.37676526,104730.0,104720.0,1.78800571]
["bitfinex-derivatives","BTCF0:USTF0",1747681334085,0.29226526,104730.0,104720.0,1.78800571]
["bitfinex-derivatives","BTCF0:USTF0",1747681334488,0.38022746,104730.0,104720.0,1.78800571]
["bitfinex-derivatives","BTCF0:USTF0",1747681334889,0.38022746,104730.0,104720.0,1.96856772]
["bitfinex-derivatives","BTCF0:USTF0",1747681336882,0.38022746,104730.0,104720.0,1.78800571]
["bitfinex-derivatives","BTCF0:USTF0",1747681337084,0.29226526,104730.0,104720.0,1.34276571]
["bitfinex-derivatives","BTCF0:USTF0",1747681337389,0.29226526,104730.0,104720.0,1.78800571]
["bitfinex-derivatives","BTCF0:USTF0",1747681337682,0.29226526,104730.0,104720.0,0.98196571]
["bitfinex-derivatives","BTCF0:USTF0",1747681337887,0.29226526,104730.0,104720.0,1.42720571]
["bitfinex-derivatives","BTCF0:USTF0",1747681338087,0.37526526,104730.0,104720.0,1.42720571]
["bitfinex-derivatives","BTCF0:USTF0",1747681338678,0.91662727,104730.0,104720.0,0.45102251]
["bitfinex-derivatives","BTCF0:USTF0",1747681338977,1.35812727,104730.0,104720.0,0.68138251]
["bitfinex-derivatives","BTCF0:USTF0",1747681339382,1.35812727,104730.0,104720.0,0.45102251]
["bitfinex-derivatives","BTCF0:USTF0",1747681339576,1.35812727,104730.0,104720.0,0.68138251]
["bitfinex-derivatives","BTCF0:USTF0",1747681339785,1.44608947,104730.0,104720.0,0.68138251]
["bitfinex-derivatives","BTCF0:USTF0",1747681339983,1.44608947,104730.0,104720.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1747681340184,1.26552746,104730.0,104720.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1747681340488,1.44608947,104730.0,104720.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1747681340790,1.44608947,104730.0,104720.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1747681342083,1.44608947,104730.0,104720.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1747681342283,1.38744801,104730.0,104720.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1747681343295,1.38744801,104730.0,104720.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1747681343485,1.38744801,104730.0,104720.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1747681343792,1.206886,104730.0,104720.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1747681344193,1.38744801,104730.0,104720.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1747681344596,1.18744801,104730.0,104720.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1747681344982,2.52744801,104730.0,104720.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1747681345187,2.86744801,104730.0,104720.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1747681347185,2.686886,104730.0,104720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747681347584,2.686886,104730.0,104720.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1747681347786,2.686886,104730.0,104720.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1747681348083,2.686886,104730.0,104720.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1747681348291,2.71620673,104730.0,104720.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1747681348488,1.21620673,104730.0,104720.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1747681349393,1.39676874,104730.0,104720.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1747681349993,1.05676874,104730.0,104720.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1747681350185,1.16676874,104730.0,104720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747681350385,1.16676874,104730.0,104720.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1747681351096,1.16676874,104730.0,104720.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1747681351282,0.87620673,104730.0,104720.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1747681351682,1.05676874,104730.0,104720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747681351888,1.10676874,104730.0,104720.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1747681352186,1.05676874,104730.0,104720.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1747681352497,0.87620673,104730.0,104720.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1747681352900,1.08676874,104730.0,104720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747681353598,1.39676874,104730.0,104720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747681359602,1.21620673,104730.0,104720.0,0.3109417]
["bitfinex-derivatives","BTCF0:USTF0",1747681359800,0.79470673,104730.0,104720.0,0.4867417]
["bitfinex-derivatives","BTCF0:USTF0",1747681359997,0.15998183,104730.0,104720.0,1.34810371]
["bitfinex-derivatives","BTCF0:USTF0",1747681360203,0.35090533,104730.0,104720.0,1.51810371]
["bitfinex-derivatives","BTCF0:USTF0",1747681360502,0.35090533,104730.0,104720.0,1.73306371]
["bitfinex-derivatives","BTCF0:USTF0",1747681362707,0.29241187,104730.0,104720.0,1.73306371]
["bitfinex-derivatives","BTCF0:USTF0",1747681363105,0.29241187,104730.0,104720.0,1.5525017]
["bitfinex-derivatives","BTCF0:USTF0",1747681363399,0.29241187,104730.0,104720.0,1.15730371]
["bitfinex-derivatives","BTCF0:USTF0",1747681363600,0.37471187,104730.0,104720.0,0.9767417]
["bitfinex-derivatives","BTCF0:USTF0",1747681363803,0.37471187,104730.0,104720.0,1.4214617]
["bitfinex-derivatives","BTCF0:USTF0",1747681364196,0.37471187,104730.0,104720.0,1.7822617]
["bitfinex-derivatives","BTCF0:USTF0",1747681367800,0.37471187,104730.0,104720.0,1.96282371]
["bitfinex-derivatives","BTCF0:USTF0",1747681374417,0.37471187,104730.0,104720.0,1.97714371]
["bitfinex-derivatives","BTCF0:USTF0",1747681374816,0.37471187,104730.0,104720.0,1.7965817]
["bitfinex-derivatives","BTCF0:USTF0",1747681375015,0.37471187,104730.0,104720.0,1.97714371]
["bitfinex-derivatives","BTCF0:USTF0",1747681376816,0.29241187,104730.0,104720.0,1.97714371]
["bitfinex-derivatives","BTCF0:USTF0",1747681377207,0.29241187,104730.0,104720.0,1.97710371]
["bitfinex-derivatives","BTCF0:USTF0",1747681377412,0.34101187,104730.0,104720.0,1.97710371]
["bitfinex-derivatives","BTCF0:USTF0",1747681377617,0.42919607,104730.0,104720.0,1.97710371]
["bitfinex-derivatives","BTCF0:USTF0",1747681388232,0.42919607,104730.0,104720.0,1.76218371]
["bitfinex-derivatives","BTCF0:USTF0",1747681388530,0.42919607,104730.0,104720.0,1.97710371]
["bitfinex-derivatives","BTCF0:USTF0",1747681388731,0.47629607,104730.0,104720.0,1.97710371]
["bitfinex-derivatives","BTCF0:USTF0",1747681389233,0.3704066,104730.0,104720.0,1.97710371]
["bitfinex-derivatives","BTCF0:USTF0",1747681389434,0.3704066,104730.0,104720.0,1.53242371]
["bitfinex-derivatives","BTCF0:USTF0",1747681389624,0.3704066,104730.0,104720.0,1.97666371]
["bitfinex-derivatives","BTCF0:USTF0",1747681391433,0.3704066,104730.0,104720.0,1.7961017]
["bitfinex-derivatives","BTCF0:USTF0",1747681391624,0.4193066,104730.0,104720.0,1.97666371]
["bitfinex-derivatives","BTCF0:USTF0",1747681391821,0.4193066,104730.0,104720.0,1.7961017]
["bitfinex-derivatives","BTCF0:USTF0",1747681393229,0.4193066,104730.0,104720.0,1.5811817]
["bitfinex-derivatives","BTCF0:USTF0",1747681393430,0.4193066,104730.0,104720.0,1.7961017]
["bitfinex-derivatives","BTCF0:USTF0",1747681394633,0.59986861,104730.0,104720.0,0.99512]
["bitfinex-derivatives","BTCF0:USTF0",1747681394839,0.96066861,104730.0,104720.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1747681395032,1.31976734,104730.0,104720.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1747681395244,2.98976734,104730.0,104720.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1747681396042,2.98676734,104730.0,104720.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1747681396335,2.99376734,104730.0,104720.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1747681396842,3.17432935,104730.0,104720.0,0.1102027]
["bitfinex-derivatives","BTCF0:USTF0",1747681397341,2.99376734,104730.0,104720.0,0.1102027]
["bitfinex-derivatives","BTCF0:USTF0",1747681397735,3.17432935,104730.0,104720.0,0.1102027]
["bitfinex-derivatives","BTCF0:USTF0",1747681397938,3.51981735,104730.0,104720.0,0.1102027]
["bitfinex-derivatives","BTCF0:USTF0",1747681398138,3.34981735,104730.0,104720.0,0.1102027]
["bitfinex-derivatives","BTCF0:USTF0",1747681398437,0.1909417,104720.0,104710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747681398631,0.19096,104710.0,104700.0,0.08637457]
["bitfinex-derivatives","BTCF0:USTF0",1747681398839,1.1118995,104710.0,104700.0,0.08637457]
["bitfinex-derivatives","BTCF0:USTF0",1747681399031,2.6118995,104710.0,104700.0,0.08637457]
["bitfinex-derivatives","BTCF0:USTF0",1747681399234,2.70740751,104710.0,104700.0,0.08637457]
["bitfinex-derivatives","BTCF0:USTF0",1747681399844,2.65284342,104710.0,104700.0,0.08637457]
["bitfinex-derivatives","BTCF0:USTF0",1747681400230,2.65284342,104710.0,104700.0,0.25637457]
["bitfinex-derivatives","BTCF0:USTF0",1747681400426,2.65384342,104710.0,104700.0,0.25637457]
["bitfinex-derivatives","BTCF0:USTF0",1747681401640,2.81800414,104710.0,104700.0,0.25637457]
["bitfinex-derivatives","BTCF0:USTF0",1747681402438,2.91351215,104710.0,104700.0,0.13948857]
["bitfinex-derivatives","BTCF0:USTF0",1747681403245,0.1909782,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1747681403441,0.1909782,104700.0,104690.0,0.13095516]
["bitfinex-derivatives","BTCF0:USTF0",1747681403442,1.2269177,104700.0,104690.0,0.13095516]
["bitfinex-derivatives","BTCF0:USTF0",1747681403643,1.04635569,104700.0,104690.0,0.13095516]
["bitfinex-derivatives","BTCF0:USTF0",1747681404149,0.32555569,104700.0,104690.0,0.30095516]
["bitfinex-derivatives","BTCF0:USTF0",1747681404337,0.27875569,104700.0,104690.0,0.42665516]
["bitfinex-derivatives","BTCF0:USTF0",1747681404538,0.27875569,104700.0,104690.0,0.33925516]
["bitfinex-derivatives","BTCF0:USTF0",1747681404847,0.52449832,104700.0,104690.0,0.33925516]
["bitfinex-derivatives","BTCF0:USTF0",1747681405235,0.52449832,104700.0,104690.0,0.38635516]
["bitfinex-derivatives","BTCF0:USTF0",1747681405540,0.52549832,104700.0,104690.0,0.38635516]
["bitfinex-derivatives","BTCF0:USTF0",1747681405942,0.70606033,104700.0,104690.0,0.38635516]
["bitfinex-derivatives","BTCF0:USTF0",1747681406134,1.06686033,104700.0,104690.0,0.33925516]
["bitfinex-derivatives","BTCF0:USTF0",1747681406340,1.25686033,104700.0,104690.0,0.30095516]
["bitfinex-derivatives","BTCF0:USTF0",1747681407137,0.9586376,104700.0,104690.0,0.30095516]
["bitfinex-derivatives","BTCF0:USTF0",1747681407342,0.96811102,104700.0,104690.0,0.30095516]
["bitfinex-derivatives","BTCF0:USTF0",1747681407547,0.96811102,104700.0,104690.0,0.37885516]
["bitfinex-derivatives","BTCF0:USTF0",1747681408045,0.77811102,104700.0,104690.0,0.30095516]
["bitfinex-derivatives","BTCF0:USTF0",1747681408844,0.77811102,104700.0,104690.0,0.33875516]
["bitfinex-derivatives","BTCF0:USTF0",1747681409749,0.77811102,104700.0,104690.0,0.37885516]
["bitfinex-derivatives","BTCF0:USTF0",1747681410044,0.83680681,104700.0,104690.0,0.37885516]
["bitfinex-derivatives","BTCF0:USTF0",1747681411040,0.83680681,104700.0,104690.0,0.45885516]
["bitfinex-derivatives","BTCF0:USTF0",1747681411451,0.42620681,104700.0,104690.0,0.94985156]
["bitfinex-derivatives","BTCF0:USTF0",1747681411652,0.42620681,104700.0,104690.0,0.75885516]
["bitfinex-derivatives","BTCF0:USTF0",1747681411950,0.42620681,104700.0,104690.0,0.94985156]
["bitfinex-derivatives","BTCF0:USTF0",1747681412646,0.42620681,104700.0,104690.0,0.75885516]
["bitfinex-derivatives","BTCF0:USTF0",1747681412845,0.64666882,104700.0,104690.0,0.75885516]
["bitfinex-derivatives","BTCF0:USTF0",1747681413151,0.37796882,104700.0,104690.0,0.94985156]
["bitfinex-derivatives","BTCF0:USTF0",1747681414744,0.33806882,104700.0,104690.0,1.54005156]
["bitfinex-derivatives","BTCF0:USTF0",1747681414944,0.33806882,104700.0,104690.0,1.72061357]
["bitfinex-derivatives","BTCF0:USTF0",1747681415450,0.27937303,104700.0,104690.0,1.54005156]
["bitfinex-derivatives","BTCF0:USTF0",1747681417847,0.27937303,104700.0,104690.0,1.75505156]
["bitfinex-derivatives","BTCF0:USTF0",1747681419054,0.23329961,104700.0,104690.0,1.93561357]
["bitfinex-derivatives","BTCF0:USTF0",1747681423654,0.04232141,104700.0,104690.0,1.93561357]
["bitfinex-derivatives","BTCF0:USTF0",1747681424053,0.23329951,104700.0,104690.0,1.93561357]
["bitfinex-derivatives","BTCF0:USTF0",1747681425057,0.23329951,104700.0,104690.0,1.75505156]
["bitfinex-derivatives","BTCF0:USTF0",1747681426563,0.23329951,104700.0,104690.0,1.93561357]
["bitfinex-derivatives","BTCF0:USTF0",1747681426763,0.233677,104700.0,104690.0,2.34661357]
["bitfinex-derivatives","BTCF0:USTF0",1747681428160,0.233677,104700.0,104690.0,1.90221357]
["bitfinex-derivatives","BTCF0:USTF0",1747681428362,0.233677,104700.0,104690.0,2.16569156]
["bitfinex-derivatives","BTCF0:USTF0",1747681428559,0.270377,104700.0,104690.0,1.72165156]
["bitfinex-derivatives","BTCF0:USTF0",1747681428759,0.270377,104700.0,104690.0,2.16569156]
["bitfinex-derivatives","BTCF0:USTF0",1747681430570,0.41721078,104700.0,104690.0,2.16569156]
["bitfinex-derivatives","BTCF0:USTF0",1747681432364,0.18953268,104700.0,104690.0,2.34625357]
["bitfinex-derivatives","BTCF0:USTF0",1747681432959,0.18953268,104700.0,104690.0,1.93525357]
["bitfinex-derivatives","BTCF0:USTF0",1747681433360,0.18953268,104700.0,104690.0,2.03076957]
["bitfinex-derivatives","BTCF0:USTF0",1747681433660,0.10139469,104700.0,104690.0,2.03076957]
["bitfinex-derivatives","BTCF0:USTF0",1747681434570,0.40912344,104710.0,104700.0,0.1909781]
["bitfinex-derivatives","BTCF0:USTF0",1747681434571,0.08287543,104710.0,104700.0,0.1909781]
["bitfinex-derivatives","BTCF0:USTF0",1747681434774,0.11966072,104720.0,104710.0,0.1909599]
["bitfinex-derivatives","BTCF0:USTF0",1747681434964,0.2386582,104730.0,104720.0,0.1909417]
["bitfinex-derivatives","BTCF0:USTF0",1747681435164,0.35107489,104740.0,104730.0,0.1909234]
["bitfinex-derivatives","BTCF0:USTF0",1747681435376,0.5760026,104740.0,104730.0,1.38800039]
["bitfinex-derivatives","BTCF0:USTF0",1747681435675,0.5760026,104740.0,104730.0,1.20743838]
["bitfinex-derivatives","BTCF0:USTF0",1747681435874,0.5760026,104740.0,104730.0,1.22173198]
["bitfinex-derivatives","BTCF0:USTF0",1747681436069,0.5760026,104740.0,104730.0,1.39173198]
["bitfinex-derivatives","BTCF0:USTF0",1747681436668,0.2253052,104740.0,104730.0,1.39173198]
["bitfinex-derivatives","BTCF0:USTF0",1747681436868,0.2283052,104740.0,104730.0,1.39173198]
["bitfinex-derivatives","BTCF0:USTF0",1747681437069,0.2283052,104740.0,104730.0,1.40585198]
["bitfinex-derivatives","BTCF0:USTF0",1747681437278,0.2965052,104740.0,104730.0,1.62081198]
["bitfinex-derivatives","BTCF0:USTF0",1747681437475,0.1096,104740.0,104730.0,1.80137399]
["bitfinex-derivatives","BTCF0:USTF0",1747681437776,0.0751,104740.0,104730.0,1.80137399]
["bitfinex-derivatives","BTCF0:USTF0",1747681437978,0.2660052,104740.0,104730.0,1.80137399]
["bitfinex-derivatives","BTCF0:USTF0",1747681438181,0.2660052,104740.0,104730.0,1.70941198]
["bitfinex-derivatives","BTCF0:USTF0",1747681438370,0.2660052,104740.0,104730.0,1.69511838]
["bitfinex-derivatives","BTCF0:USTF0",1747681438762,0.2660052,104740.0,104730.0,1.20063498]
["bitfinex-derivatives","BTCF0:USTF0",1747681438970,0.2660052,104740.0,104730.0,1.05479498]
["bitfinex-derivatives","BTCF0:USTF0",1747681438971,0.80736721,104740.0,104730.0,1.05479498]
["bitfinex-derivatives","BTCF0:USTF0",1747681439169,0.80736721,104740.0,104730.0,0.57479498]
["bitfinex-derivatives","BTCF0:USTF0",1747681439569,0.80736721,104740.0,104730.0,0.88479498]
["bitfinex-derivatives","BTCF0:USTF0",1747681439774,0.6268052,104740.0,104730.0,1.07571838]
["bitfinex-derivatives","BTCF0:USTF0",1747681440078,0.2660052,104740.0,104730.0,1.07571838]
["bitfinex-derivatives","BTCF0:USTF0",1747681440574,0.2660052,104740.0,104730.0,0.86075838]
["bitfinex-derivatives","BTCF0:USTF0",1747681441172,0.2660052,104740.0,104730.0,0.66983498]
["bitfinex-derivatives","BTCF0:USTF0",1747681441486,0.6268052,104740.0,104730.0,0.44075498]
["bitfinex-derivatives","BTCF0:USTF0",1747681441972,0.2660052,104740.0,104730.0,0.63167838]
["bitfinex-derivatives","BTCF0:USTF0",1747681442279,0.6268052,104740.0,104730.0,0.63167838]
["bitfinex-derivatives","BTCF0:USTF0",1747681442680,0.6268052,104740.0,104730.0,0.44075498]
["bitfinex-derivatives","BTCF0:USTF0",1747681444182,0.6268052,104740.0,104730.0,0.63167838]
["bitfinex-derivatives","BTCF0:USTF0",1747681445068,0.2660052,104740.0,104730.0,0.63167838]
["bitfinex-derivatives","BTCF0:USTF0",1747681446982,0.30303702,104740.0,104730.0,0.63167838]
["bitfinex-derivatives","BTCF0:USTF0",1747681447885,0.30303702,104740.0,104730.0,0.86071838]
["bitfinex-derivatives","BTCF0:USTF0",1747681448875,0.30303702,104740.0,104730.0,0.66979498]
["bitfinex-derivatives","BTCF0:USTF0",1747681449080,0.66383702,104740.0,104730.0,0.35979498]
["bitfinex-derivatives","BTCF0:USTF0",1747681449279,0.66383702,104740.0,104730.0,0.36979498]
["bitfinex-derivatives","BTCF0:USTF0",1747681449485,0.66383702,104740.0,104730.0,0.14075498]
["bitfinex-derivatives","BTCF0:USTF0",1747681449683,1.25987903,104740.0,104730.0,0.13075498]
["bitfinex-derivatives","BTCF0:USTF0",1747681449883,1.25987903,104740.0,104720.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747681449884,0.1909236,104730.0,104720.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747681450090,0.1909236,104730.0,104710.0,0.77370995]
["bitfinex-derivatives","BTCF0:USTF0",1747681450091,0.1909418,104720.0,104710.0,1.01217311]
["bitfinex-derivatives","BTCF0:USTF0",1747681450285,0.2256418,104720.0,104710.0,1.52217311]
["bitfinex-derivatives","BTCF0:USTF0",1747681450584,0.22601929,104720.0,104710.0,1.52217311]
["bitfinex-derivatives","BTCF0:USTF0",1747681450891,0.22601929,104720.0,104710.0,1.11117311]
["bitfinex-derivatives","BTCF0:USTF0",1747681451486,0.26305111,104720.0,104710.0,1.11117311]
["bitfinex-derivatives","BTCF0:USTF0",1747681451687,0.26305111,104720.0,104710.0,1.14467311]
["bitfinex-derivatives","BTCF0:USTF0",1747681452391,0.26405111,104720.0,104710.0,1.14467311]
["bitfinex-derivatives","BTCF0:USTF0",1747681452581,0.26505111,104720.0,104710.0,1.14567311]
["bitfinex-derivatives","BTCF0:USTF0",1747681452982,0.30015111,104720.0,104710.0,1.14567311]
["bitfinex-derivatives","BTCF0:USTF0",1747681453177,0.30015111,104720.0,104710.0,1.14467311]
["bitfinex-derivatives","BTCF0:USTF0",1747681453178,0.29915111,104720.0,104710.0,1.14467311]
["bitfinex-derivatives","BTCF0:USTF0",1747681453377,0.30115111,104720.0,104710.0,1.14467311]
["bitfinex-derivatives","BTCF0:USTF0",1747681455086,0.30115111,104720.0,104710.0,0.51167521]
["bitfinex-derivatives","BTCF0:USTF0",1747681455087,0.84251312,104720.0,104710.0,0.51167521]
["bitfinex-derivatives","BTCF0:USTF0",1747681455284,0.66195111,104720.0,104710.0,1.59487521]
["bitfinex-derivatives","BTCF0:USTF0",1747681455488,0.66195111,104720.0,104710.0,1.45715521]
["bitfinex-derivatives","BTCF0:USTF0",1747681455489,0.98195111,104720.0,104710.0,1.45715521]
["bitfinex-derivatives","BTCF0:USTF0",1747681455690,0.98195111,104720.0,104710.0,1.41583521]
["bitfinex-derivatives","BTCF0:USTF0",1747681455899,0.73195111,104720.0,104710.0,1.64811521]
["bitfinex-derivatives","BTCF0:USTF0",1747681456085,0.73195111,104720.0,104710.0,1.68091521]
["bitfinex-derivatives","BTCF0:USTF0",1747681456396,0.66195111,104720.0,104710.0,1.68091521]
["bitfinex-derivatives","BTCF0:USTF0",1747681456588,0.75031264,104720.0,104710.0,1.68091521]
["bitfinex-derivatives","BTCF0:USTF0",1747681456789,0.38951264,104720.0,104710.0,1.68091521]
["bitfinex-derivatives","BTCF0:USTF0",1747681457092,0.38951264,104720.0,104710.0,2.67227722]
["bitfinex-derivatives","BTCF0:USTF0",1747681457280,0.38951264,104720.0,104710.0,2.74187722]
["bitfinex-derivatives","BTCF0:USTF0",1747681457688,0.38951264,104720.0,104710.0,2.75613221]
["bitfinex-derivatives","BTCF0:USTF0",1747681457996,0.35481254,104720.0,104710.0,2.75613221]
["bitfinex-derivatives","BTCF0:USTF0",1747681458203,0.32071254,104720.0,104710.0,2.75613221]
["bitfinex-derivatives","BTCF0:USTF0",1747681458696,0.35571254,104720.0,104710.0,2.75613221]
["bitfinex-derivatives","BTCF0:USTF0",1747681458900,0.26735101,104720.0,104710.0,2.75613221]
["bitfinex-derivatives","BTCF0:USTF0",1747681459196,0.04140931,104720.0,104710.0,2.75613221]
["bitfinex-derivatives","BTCF0:USTF0",1747681460399,0.23235101,104720.0,104710.0,2.75613221]
["bitfinex-derivatives","BTCF0:USTF0",1747681461497,0.04140931,104720.0,104710.0,2.75613221]
["bitfinex-derivatives","BTCF0:USTF0",1747681463699,0.04140931,104720.0,104710.0,2.52385221]
["bitfinex-derivatives","BTCF0:USTF0",1747681463893,0.04140931,104720.0,104710.0,2.97105221]
["bitfinex-derivatives","BTCF0:USTF0",1747681464405,0.00052024,104730.0,104720.0,0.1909418]
["bitfinex-derivatives","BTCF0:USTF0",1747681464606,0.00052024,104730.0,104720.0,1.45346582]
["bitfinex-derivatives","BTCF0:USTF0",1747681464901,0.00052024,104730.0,104720.0,1.54895381]
["bitfinex-derivatives","BTCF0:USTF0",1747681465097,0.08836153,104740.0,104730.0,0.1909235]
["bitfinex-derivatives","BTCF0:USTF0",1747681465296,0.08798404,104740.0,104730.0,2.0297825]
["bitfinex-derivatives","BTCF0:USTF0",1747681466097,0.08798404,104740.0,104730.0,2.1997825]
["bitfinex-derivatives","BTCF0:USTF0",1747681466297,0.004,104740.0,104730.0,2.1997825]
["bitfinex-derivatives","BTCF0:USTF0",1747681466509,0.00014275,104750.0,104740.0,0.1909053]
["bitfinex-derivatives","BTCF0:USTF0",1747681466806,0.19102985,104750.0,104740.0,1.2609448]
["bitfinex-derivatives","BTCF0:USTF0",1747681467004,0.22382985,104750.0,104740.0,1.2609448]
["bitfinex-derivatives","BTCF0:USTF0",1747681467207,0.22382985,104750.0,104740.0,1.4309448]
["bitfinex-derivatives","BTCF0:USTF0",1747681468199,0.23182985,104750.0,104740.0,1.4329448]
["bitfinex-derivatives","BTCF0:USTF0",1747681469096,0.23182975,104750.0,104740.0,1.4329448]
["bitfinex-derivatives","BTCF0:USTF0",1747681470102,0.04094275,104750.0,104740.0,1.4329448]
["bitfinex-derivatives","BTCF0:USTF0",1747681470408,0.23182965,104750.0,104740.0,1.4329448]
["bitfinex-derivatives","BTCF0:USTF0",1747681471301,0.23182965,104750.0,104740.0,2.5572795]
["bitfinex-derivatives","BTCF0:USTF0",1747681471509,0.26512965,104750.0,104740.0,2.78250269]
["bitfinex-derivatives","BTCF0:USTF0",1747681471807,0.26512965,104750.0,104740.0,2.9630647]
["bitfinex-derivatives","BTCF0:USTF0",1747681474012,0.28512965,104750.0,104740.0,2.35336259]
["bitfinex-derivatives","BTCF0:USTF0",1747681474307,0.28512965,104750.0,104740.0,1.77757749]
["bitfinex-derivatives","BTCF0:USTF0",1747681474511,0.28512965,104750.0,104740.0,2.18336259]
["bitfinex-derivatives","BTCF0:USTF0",1747681475011,0.26512965,104750.0,104740.0,2.18336259]
["bitfinex-derivatives","BTCF0:USTF0",1747681475210,0.26512965,104750.0,104740.0,1.99245749]
["bitfinex-derivatives","BTCF0:USTF0",1747681475402,0.26512965,104750.0,104740.0,2.18336269]
["bitfinex-derivatives","BTCF0:USTF0",1747681477211,0.30191239,104750.0,104740.0,2.18336269]
["bitfinex-derivatives","BTCF0:USTF0",1747681478921,0.30191239,104750.0,104740.0,1.73624269]
["bitfinex-derivatives","BTCF0:USTF0",1747681479118,0.36092313,104750.0,104740.0,2.5674247]
["bitfinex-derivatives","BTCF0:USTF0",1747681479316,0.36092313,104750.0,104740.0,2.1203047]
["bitfinex-derivatives","BTCF0:USTF0",1747681479528,0.36092313,104750.0,104740.0,2.38686269]
["bitfinex-derivatives","BTCF0:USTF0",1747681480326,0.36092313,104750.0,104740.0,2.21686269]
["bitfinex-derivatives","BTCF0:USTF0",1747681481826,0.36092313,104750.0,104740.0,2.7582247]
["bitfinex-derivatives","BTCF0:USTF0",1747681482129,0.36092313,104750.0,104740.0,2.9971247]
["bitfinex-derivatives","BTCF0:USTF0",1747681483621,0.30191239,104750.0,104740.0,2.9971247]
["bitfinex-derivatives","BTCF0:USTF0",1747681484825,0.30191239,104750.0,104740.0,2.5171047]
["bitfinex-derivatives","BTCF0:USTF0",1747681485129,0.30191239,104750.0,104740.0,2.9610647]
["bitfinex-derivatives","BTCF0:USTF0",1747681485429,0.30191239,104750.0,104740.0,2.7461847]
["bitfinex-derivatives","BTCF0:USTF0",1747681485616,0.30191239,104750.0,104740.0,2.78050269]
["bitfinex-derivatives","BTCF0:USTF0",1747681485926,0.30191239,104750.0,104740.0,2.74450269]
["bitfinex-derivatives","BTCF0:USTF0",1747681486128,0.30191239,104750.0,104740.0,2.30054269]
["bitfinex-derivatives","BTCF0:USTF0",1747681486426,0.36092313,104750.0,104740.0,2.38370269]
["bitfinex-derivatives","BTCF0:USTF0",1747681487136,0.36092313,104750.0,104740.0,2.21370269]
["bitfinex-derivatives","BTCF0:USTF0",1747681488127,0.36092313,104750.0,104740.0,2.38370269]
["bitfinex-derivatives","BTCF0:USTF0",1747681488629,0.44946748,104750.0,104740.0,2.38370269]
["bitfinex-derivatives","BTCF0:USTF0",1747681489128,0.25858058,104750.0,104740.0,2.79470269]
["bitfinex-derivatives","BTCF0:USTF0",1747681489322,0.19248058,104750.0,104740.0,3.3716647]
["bitfinex-derivatives","BTCF0:USTF0",1747681490924,0.18948058,104750.0,104740.0,3.4661327]
["bitfinex-derivatives","BTCF0:USTF0",1747681491124,0.18548058,104750.0,104740.0,3.4651327]
["bitfinex-derivatives","BTCF0:USTF0",1747681491319,0.18748058,104750.0,104740.0,3.4661327]
["bitfinex-derivatives","BTCF0:USTF0",1747681491526,0.03992549,104750.0,104740.0,3.4661327]
["bitfinex-derivatives","BTCF0:USTF0",1747681491829,0.06101074,104760.0,104750.0,0.1908866]
["bitfinex-derivatives","BTCF0:USTF0",1747681492127,0.06101074,104760.0,104750.0,2.04491062]
["bitfinex-derivatives","BTCF0:USTF0",1747681492430,0.06101074,104760.0,104750.0,2.04528811]
["bitfinex-derivatives","BTCF0:USTF0",1747681493035,0.06101074,104760.0,104750.0,1.8647261]
["bitfinex-derivatives","BTCF0:USTF0",1747681493732,0.002,104760.0,104750.0,1.8647261]
["bitfinex-derivatives","BTCF0:USTF0",1747681493935,0.004,104760.0,104750.0,1.8647261]
["bitfinex-derivatives","BTCF0:USTF0",1747681494131,0.004,104760.0,104750.0,1.8657261]
["bitfinex-derivatives","BTCF0:USTF0",1747681494132,0.007,104760.0,104750.0,1.8657261]
["bitfinex-derivatives","BTCF0:USTF0",1747681494823,0.007,104760.0,104750.0,2.3096861]
["bitfinex-derivatives","BTCF0:USTF0",1747681498127,0.007,104760.0,104750.0,2.12912409]
["bitfinex-derivatives","BTCF0:USTF0",1747681498432,0.007,104760.0,104750.0,2.31006359]
["bitfinex-derivatives","BTCF0:USTF0",1747681500533,0.1978687,104760.0,104750.0,2.30998359]
["bitfinex-derivatives","BTCF0:USTF0",1747681500742,0.0732,104760.0,104750.0,2.30998359]
["bitfinex-derivatives","BTCF0:USTF0",1747681501531,0.04,104760.0,104750.0,2.30998359]
["bitfinex-derivatives","BTCF0:USTF0",1747681502938,0.04,104760.0,104750.0,1.86610359]
["bitfinex-derivatives","BTCF0:USTF0",1747681503144,0.2608687,104760.0,104750.0,2.58634158]
["bitfinex-derivatives","BTCF0:USTF0",1747681503433,0.2936687,104760.0,104750.0,2.76808158]
["bitfinex-derivatives","BTCF0:USTF0",1747681503635,0.2936687,104760.0,104750.0,2.06531498]
["bitfinex-derivatives","BTCF0:USTF0",1747681503842,0.2936687,104760.0,104750.0,2.70008188]
["bitfinex-derivatives","BTCF0:USTF0",1747681504134,0.2936687,104760.0,104750.0,2.53008188]
["bitfinex-derivatives","BTCF0:USTF0",1747681505340,0.38919828,104760.0,104750.0,1.89531498]
["bitfinex-derivatives","BTCF0:USTF0",1747681505544,0.38919828,104760.0,104750.0,2.33919498]
["bitfinex-derivatives","BTCF0:USTF0",1747681505942,0.38919828,104760.0,104750.0,1.89531498]
["bitfinex-derivatives","BTCF0:USTF0",1747681506244,0.38919828,104760.0,104750.0,2.33919498]
["bitfinex-derivatives","BTCF0:USTF0",1747681506542,0.38919828,104760.0,104750.0,2.53008188]
["bitfinex-derivatives","BTCF0:USTF0",1747681507340,0.74999828,104760.0,104750.0,1.53451498]
["bitfinex-derivatives","BTCF0:USTF0",1747681507642,0.74999828,104760.0,104750.0,1.97839498]
["bitfinex-derivatives","BTCF0:USTF0",1747681508038,0.38919828,104760.0,104750.0,2.16928188]
["bitfinex-derivatives","BTCF0:USTF0",1747681509134,0.38919828,104760.0,104750.0,2.71064389]
["bitfinex-derivatives","BTCF0:USTF0",1747681509335,0.38919828,104760.0,104750.0,2.74074389]
["bitfinex-derivatives","BTCF0:USTF0",1747681510036,0.38919828,104760.0,104750.0,2.29686389]
["bitfinex-derivatives","BTCF0:USTF0",1747681510242,0.38919828,104760.0,104750.0,2.74074389]
["bitfinex-derivatives","BTCF0:USTF0",1747681511646,0.19832958,104760.0,104750.0,2.74074389]
["bitfinex-derivatives","BTCF0:USTF0",1747681512047,0.19832958,104760.0,104750.0,2.77074389]
["bitfinex-derivatives","BTCF0:USTF0",1747681512248,0.19832958,104760.0,104750.0,2.94074389]
["bitfinex-derivatives","BTCF0:USTF0",1747681512642,0.38919828,104760.0,104750.0,2.94074389]
["bitfinex-derivatives","BTCF0:USTF0",1747681513148,0.38919828,104760.0,104750.0,2.76018188]
["bitfinex-derivatives","BTCF0:USTF0",1747681513446,0.38919828,104760.0,104750.0,2.94074389]
["bitfinex-derivatives","BTCF0:USTF0",1747681513875,0.19832958,104760.0,104750.0,2.94074389]
["bitfinex-derivatives","BTCF0:USTF0",1747681514062,0.38919828,104760.0,104750.0,2.97264389]
["bitfinex-derivatives","BTCF0:USTF0",1747681514269,0.19832958,104760.0,104750.0,2.97264389]
["bitfinex-derivatives","BTCF0:USTF0",1747681514575,0.38919828,104760.0,104750.0,2.79208188]
["bitfinex-derivatives","BTCF0:USTF0",1747681514762,0.38919828,104760.0,104750.0,2.97264389]
["bitfinex-derivatives","BTCF0:USTF0",1747681514962,0.13931884,104760.0,104750.0,2.97264389]
["bitfinex-derivatives","BTCF0:USTF0",1747681515559,0.33018754,104760.0,104750.0,2.97264389]
["bitfinex-derivatives","BTCF0:USTF0",1747681515759,0.13931884,104760.0,104750.0,2.97264389]
["bitfinex-derivatives","BTCF0:USTF0",1747681515954,0.33018754,104760.0,104750.0,2.97264389]
["bitfinex-derivatives","BTCF0:USTF0",1747681516274,0.13931884,104760.0,104750.0,2.97264389]
["bitfinex-derivatives","BTCF0:USTF0",1747681516784,0.13931884,104760.0,104750.0,3.38364389]
["bitfinex-derivatives","BTCF0:USTF0",1747681520157,0.33018754,104760.0,104750.0,3.20308188]
["bitfinex-derivatives","BTCF0:USTF0",1747681520346,0.33018754,104760.0,104750.0,3.38364389]
["bitfinex-derivatives","BTCF0:USTF0",1747681521454,0.38919828,104760.0,104750.0,3.38364389]
["bitfinex-derivatives","BTCF0:USTF0",1747681522254,0.38919828,104760.0,104750.0,3.74444389]
["bitfinex-derivatives","BTCF0:USTF0",1747681523155,0.38919828,104760.0,104750.0,3.74436389]
["bitfinex-derivatives","BTCF0:USTF0",1747681526260,0.38919828,104760.0,104750.0,3.30056389]
["bitfinex-derivatives","BTCF0:USTF0",1747681526559,0.38919828,104760.0,104750.0,3.74436389]
["bitfinex-derivatives","BTCF0:USTF0",1747681527758,0.38919828,104760.0,104750.0,2.66160389]
["bitfinex-derivatives","BTCF0:USTF0",1747681531160,0.38919828,104760.0,104750.0,1.26171498]
["bitfinex-derivatives","BTCF0:USTF0",1747681531360,0.93056029,104760.0,104750.0,0.80555498]
["bitfinex-derivatives","BTCF0:USTF0",1747681531660,0.74999828,104760.0,104750.0,0.80555498]
["bitfinex-derivatives","BTCF0:USTF0",1747681532256,0.80863123,104760.0,104750.0,0.63555498]
["bitfinex-derivatives","BTCF0:USTF0",1747681533164,2.30863123,104760.0,104750.0,0.63555498]
["bitfinex-derivatives","BTCF0:USTF0",1747681533754,2.30863123,104760.0,104750.0,0.82644188]
["bitfinex-derivatives","BTCF0:USTF0",1747681534864,1.94783123,104760.0,104750.0,1.67780389]
["bitfinex-derivatives","BTCF0:USTF0",1747681535055,1.94783123,104760.0,104750.0,1.50780389]
["bitfinex-derivatives","BTCF0:USTF0",1747681535255,1.94783123,104760.0,104750.0,1.54080389]
["bitfinex-derivatives","BTCF0:USTF0",1747681537855,1.91888175,104760.0,104750.0,1.54080389]
["bitfinex-derivatives","BTCF0:USTF0",1747681538051,1.72801305,104760.0,104750.0,1.54080389]
["bitfinex-derivatives","BTCF0:USTF0",1747681538257,0.41888175,104760.0,104750.0,1.54080389]
["bitfinex-derivatives","BTCF0:USTF0",1747681538464,0.41888175,104760.0,104750.0,1.60500389]
["bitfinex-derivatives","BTCF0:USTF0",1747681538962,0.41888175,104760.0,104750.0,1.57400389]
["bitfinex-derivatives","BTCF0:USTF0",1747681539172,0.41888175,104760.0,104750.0,1.34991699]
["bitfinex-derivatives","BTCF0:USTF0",1747681539462,0.41888175,104760.0,104750.0,1.36024188]
["bitfinex-derivatives","BTCF0:USTF0",1747681540865,0.47801012,104760.0,104750.0,1.36024188]
["bitfinex-derivatives","BTCF0:USTF0",1747681547072,0.47801012,104760.0,104750.0,0.69255498]
["bitfinex-derivatives","BTCF0:USTF0",1747681547269,0.83881012,104760.0,104750.0,0.56055498]
["bitfinex-derivatives","BTCF0:USTF0",1747681547468,0.83881012,104760.0,104750.0,0.77539498]
["bitfinex-derivatives","BTCF0:USTF0",1747681548267,0.83881012,104760.0,104750.0,0.33175498]
["bitfinex-derivatives","BTCF0:USTF0",1747681548473,0.83881012,104760.0,104750.0,0.96628198]
["bitfinex-derivatives","BTCF0:USTF0",1747681550772,0.83881012,104760.0,104750.0,0.52264198]
["bitfinex-derivatives","BTCF0:USTF0",1747681550974,0.83881012,104760.0,104750.0,0.96628198]
["bitfinex-derivatives","BTCF0:USTF0",1747681551174,0.83881012,104760.0,104750.0,1.14684399]
["bitfinex-derivatives","BTCF0:USTF0",1747681551371,0.41888175,104760.0,104750.0,1.50764399]
["bitfinex-derivatives","BTCF0:USTF0",1747681551571,0.41888175,104760.0,104750.0,1.60194399]
["bitfinex-derivatives","BTCF0:USTF0",1747681554776,0.38608175,104760.0,104750.0,1.60194399]
["bitfinex-derivatives","BTCF0:USTF0",1747681555280,0.38608175,104760.0,104750.0,1.77194399]
["bitfinex-derivatives","BTCF0:USTF0",1747681555772,0.38608175,104760.0,104750.0,2.18294399]
["bitfinex-derivatives","BTCF0:USTF0",1747681556483,0.44522607,104760.0,104750.0,2.18294399]
["bitfinex-derivatives","BTCF0:USTF0",1747681557573,0.44522607,104760.0,104750.0,2.00238198]
["bitfinex-derivatives","BTCF0:USTF0",1747681557779,0.44522607,104760.0,104750.0,2.18294399]
["bitfinex-derivatives","BTCF0:USTF0",1747681559682,0.19135737,104760.0,104750.0,2.363506]
["bitfinex-derivatives","BTCF0:USTF0",1747681560082,0.19135737,104760.0,104750.0,2.18294399]
["bitfinex-derivatives","BTCF0:USTF0",1747681561589,0.04351884,104760.0,104750.0,2.363506]
["bitfinex-derivatives","BTCF0:USTF0",1747681562086,0.05928707,104770.0,104760.0,0.1908685]
["bitfinex-derivatives","BTCF0:USTF0",1747681562290,0.05928707,104770.0,104760.0,2.00214452]
["bitfinex-derivatives","BTCF0:USTF0",1747681562487,0.05928707,104770.0,104760.0,2.00252201]
["bitfinex-derivatives","BTCF0:USTF0",1747681563184,0.05928707,104770.0,104760.0,2.17252201]
["bitfinex-derivatives","BTCF0:USTF0",1747681564385,0.05928707,104770.0,104760.0,2.1748995]
["bitfinex-derivatives","BTCF0:USTF0",1747681564794,0.01423,104790.0,104780.0,0.1908321]
["bitfinex-derivatives","BTCF0:USTF0",1747681565092,0.01423,104790.0,104780.0,3.3327316]
["bitfinex-derivatives","BTCF0:USTF0",1747681565293,0.01423,104790.0,104780.0,3.3650316]
["bitfinex-derivatives","BTCF0:USTF0",1747681565678,0.01423,104790.0,104780.0,3.54559361]
["bitfinex-derivatives","BTCF0:USTF0",1747681566083,0.01423,104790.0,104780.0,3.3650316]
["bitfinex-derivatives","BTCF0:USTF0",1747681566497,0.01623,104790.0,104780.0,3.3650316]
["bitfinex-derivatives","BTCF0:USTF0",1747681566877,0.01823,104790.0,104780.0,3.4098716]
["bitfinex-derivatives","BTCF0:USTF0",1747681567292,0.01623,104790.0,104780.0,3.4118716]
["bitfinex-derivatives","BTCF0:USTF0",1747681567484,0.01423,104790.0,104780.0,3.4128716]
["bitfinex-derivatives","BTCF0:USTF0",1747681568696,0.01423,104790.0,104780.0,1.91022303]
["bitfinex-derivatives","BTCF0:USTF0",1747681568896,0.01423,104790.0,104780.0,3.43642303]
["bitfinex-derivatives","BTCF0:USTF0",1747681569089,0.04583,104790.0,104780.0,2.99286303]
["bitfinex-derivatives","BTCF0:USTF0",1747681569394,0.04583,104790.0,104780.0,3.43638303]
["bitfinex-derivatives","BTCF0:USTF0",1747681570786,0.01423,104790.0,104780.0,3.84738303]
["bitfinex-derivatives","BTCF0:USTF0",1747681571199,0.01423,104790.0,104780.0,4.02794504]
["bitfinex-derivatives","BTCF0:USTF0",1747681571397,0.10214275,104800.0,104790.0,0.1908141]
["bitfinex-derivatives","BTCF0:USTF0",1747681571698,0.10214275,104800.0,104790.0,1.48771561]
["bitfinex-derivatives","BTCF0:USTF0",1747681572198,0.13414275,104800.0,104790.0,1.65771561]
["bitfinex-derivatives","BTCF0:USTF0",1747681572394,0.16484275,104800.0,104790.0,1.65771561]
["bitfinex-derivatives","BTCF0:USTF0",1747681572696,0.16684275,104800.0,104790.0,1.65771561]
["bitfinex-derivatives","BTCF0:USTF0",1747681574097,0.10414275,104800.0,104790.0,1.65771561]
["bitfinex-derivatives","BTCF0:USTF0",1747681574399,0.10524861,104800.0,104790.0,1.65771561]
["bitfinex-derivatives","BTCF0:USTF0",1747681574793,0.0635,104810.0,104800.0,0.1907959]
["bitfinex-derivatives","BTCF0:USTF0",1747681574794,0.032,104810.0,104800.0,0.1907959]
["bitfinex-derivatives","BTCF0:USTF0",1747681575098,0.032,104810.0,104800.0,1.69157791]
["bitfinex-derivatives","BTCF0:USTF0",1747681575301,0.07299549,104820.0,104810.0,0.1907777]
["bitfinex-derivatives","BTCF0:USTF0",1747681575599,0.10499549,104820.0,104810.0,1.51719971]
["bitfinex-derivatives","BTCF0:USTF0",1747681575798,0.10499549,104820.0,104810.0,1.5175772]
["bitfinex-derivatives","BTCF0:USTF0",1747681576000,0.29575489,104820.0,104810.0,1.5155772]
["bitfinex-derivatives","BTCF0:USTF0",1747681576190,0.10499549,104820.0,104810.0,1.5125772]
["bitfinex-derivatives","BTCF0:USTF0",1747681576793,0.11399549,104820.0,104810.0,1.5145772]
["bitfinex-derivatives","BTCF0:USTF0",1747681578201,0.30475489,104820.0,104810.0,1.4845772]
["bitfinex-derivatives","BTCF0:USTF0",1747681578704,0.30475489,104820.0,104810.0,1.2698172]
["bitfinex-derivatives","BTCF0:USTF0",1747681579001,0.34115832,104820.0,104810.0,1.2698172]
["bitfinex-derivatives","BTCF0:USTF0",1747681579198,0.34115832,104820.0,104810.0,1.7128972]
["bitfinex-derivatives","BTCF0:USTF0",1747681579686,0.15039892,104820.0,104810.0,1.7577272]
["bitfinex-derivatives","BTCF0:USTF0",1747681579886,0.14100343,104820.0,104810.0,1.7577272]
["bitfinex-derivatives","BTCF0:USTF0",1747681580091,0.15053545,104820.0,104810.0,1.7577272]
["bitfinex-derivatives","BTCF0:USTF0",1747681580292,0.14100343,104820.0,104810.0,1.9598272]
["bitfinex-derivatives","BTCF0:USTF0",1747681581600,0.1046,104820.0,104810.0,1.9598272]
["bitfinex-derivatives","BTCF0:USTF0",1747681581997,0.0996,104820.0,104810.0,1.9588272]
["bitfinex-derivatives","BTCF0:USTF0",1747681582199,0.0996,104820.0,104810.0,1.9598272]
["bitfinex-derivatives","BTCF0:USTF0",1747681582799,0.0956,104820.0,104810.0,1.9588272]
["bitfinex-derivatives","BTCF0:USTF0",1747681583401,0.0956,104820.0,104810.0,2.3698272]
["bitfinex-derivatives","BTCF0:USTF0",1747681583602,0.00014275,104830.0,104820.0,0.1907597]
["bitfinex-derivatives","BTCF0:USTF0",1747681583906,0.06504275,104830.0,104820.0,2.61034121]
["bitfinex-derivatives","BTCF0:USTF0",1747681584103,0.06504275,104830.0,104820.0,2.78034121]
["bitfinex-derivatives","BTCF0:USTF0",1747681584413,0.002,104840.0,104830.0,0.1907415]
["bitfinex-derivatives","BTCF0:USTF0",1747681584606,0.0336,104840.0,104830.0,1.48318351]
["bitfinex-derivatives","BTCF0:USTF0",1747681584810,0.0336,104840.0,104830.0,1.48118351]
["bitfinex-derivatives","BTCF0:USTF0",1747681585105,0.0336,104840.0,104830.0,1.651561]
["bitfinex-derivatives","BTCF0:USTF0",1747681585400,0.0336,104840.0,104830.0,1.648561]
["bitfinex-derivatives","BTCF0:USTF0",1747681585606,0.00014275,104850.0,104830.0,1.8738195]
["bitfinex-derivatives","BTCF0:USTF0",1747681585793,0.00014275,104850.0,104840.0,1.01080521]
["bitfinex-derivatives","BTCF0:USTF0",1747681585998,0.00014275,104850.0,104840.0,1.4921827]
["bitfinex-derivatives","BTCF0:USTF0",1747681586198,0.00014275,104850.0,104840.0,1.6621827]
["bitfinex-derivatives","BTCF0:USTF0",1747681586907,0.03274275,104850.0,104840.0,1.6621827]
["bitfinex-derivatives","BTCF0:USTF0",1747681587099,0.03574275,104850.0,104840.0,1.67651903]
["bitfinex-derivatives","BTCF0:USTF0",1747681587806,0.06634275,104850.0,104840.0,1.67651903]
["bitfinex-derivatives","BTCF0:USTF0",1747681588511,0.06634275,104850.0,104840.0,1.68581184]
["bitfinex-derivatives","BTCF0:USTF0",1747681589305,0.001,104860.0,104850.0,0.1907051]
["bitfinex-derivatives","BTCF0:USTF0",1747681589499,0.001,104860.0,104850.0,1.68726912]
["bitfinex-derivatives","BTCF0:USTF0",1747681589694,0.0337,104860.0,104850.0,1.68764661]
["bitfinex-derivatives","BTCF0:USTF0",1747681590107,0.0337,104860.0,104850.0,1.85764661]
["bitfinex-derivatives","BTCF0:USTF0",1747681590310,0.0337,104860.0,104850.0,1.6770846]
["bitfinex-derivatives","BTCF0:USTF0",1747681590502,0.0367,104860.0,104850.0,1.6770846]
["bitfinex-derivatives","BTCF0:USTF0",1747681591107,0.0652,104860.0,104850.0,1.85764661]
["bitfinex-derivatives","BTCF0:USTF0",1747681591305,0.0652,104860.0,104850.0,1.85864661]
["bitfinex-derivatives","BTCF0:USTF0",1747681592106,0.0652,104860.0,104850.0,1.85964661]
["bitfinex-derivatives","BTCF0:USTF0",1747681592610,0.0963,104860.0,104850.0,1.85964661]
["bitfinex-derivatives","BTCF0:USTF0",1747681593805,9.288e-05,104870.0,104860.0,0.1906869]
["bitfinex-derivatives","BTCF0:USTF0",1747681594006,0.03129288,104870.0,104860.0,2.38782891]
["bitfinex-derivatives","BTCF0:USTF0",1747681594202,9.288e-05,104870.0,104860.0,2.5893064]
["bitfinex-derivatives","BTCF0:USTF0",1747681594403,9.288e-05,104870.0,104860.0,3.0321864]
["bitfinex-derivatives","BTCF0:USTF0",1747681594605,0.0646,104880.0,104870.0,0.1906687]
["bitfinex-derivatives","BTCF0:USTF0",1747681594811,0.0646,104880.0,104870.0,1.67761071]
["bitfinex-derivatives","BTCF0:USTF0",1747681595014,0.0646,104880.0,104870.0,1.23473071]
["bitfinex-derivatives","BTCF0:USTF0",1747681595212,0.24260816,104900.0,104870.0,1.74323351]
["bitfinex-derivatives","BTCF0:USTF0",1747681595514,0.24260816,104900.0,104890.0,1.09279441]
["bitfinex-derivatives","BTCF0:USTF0",1747681595705,0.24260816,104900.0,104890.0,1.79099441]
["bitfinex-derivatives","BTCF0:USTF0",1747681595898,0.24260816,104900.0,104890.0,1.8540719]
["bitfinex-derivatives","BTCF0:USTF0",1747681596102,0.41464604,104910.0,104900.0,0.1896142]
["bitfinex-derivatives","BTCF0:USTF0",1747681596310,0.35204604,104910.0,104900.0,2.78049276]
["bitfinex-derivatives","BTCF0:USTF0",1747681596513,0.09673519,104920.0,104910.0,0.1905961]
["bitfinex-derivatives","BTCF0:USTF0",1747681596716,0.09673519,104920.0,104910.0,1.48281811]
["bitfinex-derivatives","BTCF0:USTF0",1747681596916,0.12863519,104920.0,104910.0,1.4831956]
["bitfinex-derivatives","BTCF0:USTF0",1747681597509,0.12863519,104920.0,104910.0,1.48357309]
["bitfinex-derivatives","BTCF0:USTF0",1747681598215,0.12863519,104920.0,104910.0,1.48457309]
["bitfinex-derivatives","BTCF0:USTF0",1747681598916,0.03203519,104920.0,104910.0,1.6651351]
["bitfinex-derivatives","BTCF0:USTF0",1747681599116,0.03203519,104920.0,104910.0,1.6661351]
["bitfinex-derivatives","BTCF0:USTF0",1747681599321,0.03203519,104920.0,104910.0,1.68033851]
["bitfinex-derivatives","BTCF0:USTF0",1747681599820,0.0676946,104930.0,104920.0,0.1905779]
["bitfinex-derivatives","BTCF0:USTF0",1747681600008,0.0333,104940.0,104920.0,0.1905779]
["bitfinex-derivatives","BTCF0:USTF0",1747681600009,0.0333,104940.0,104930.0,0.1905597]
["bitfinex-derivatives","BTCF0:USTF0",1747681600209,0.0978,104940.0,104930.0,1.20674171]
["bitfinex-derivatives","BTCF0:USTF0",1747681600406,0.0661,104940.0,104930.0,1.67934171]
["bitfinex-derivatives","BTCF0:USTF0",1747681600606,0.001,104940.0,104930.0,1.6797192]
["bitfinex-derivatives","BTCF0:USTF0",1747681601113,0.001,104940.0,104930.0,1.8497192]
["bitfinex-derivatives","BTCF0:USTF0",1747681601316,0.001,104940.0,104930.0,1.71392719]
["bitfinex-derivatives","BTCF0:USTF0",1747681601617,0.001,104940.0,104930.0,1.68392043]
["bitfinex-derivatives","BTCF0:USTF0",1747681601818,0.0969,104940.0,104930.0,1.86444244]
["bitfinex-derivatives","BTCF0:USTF0",1747681602018,0.0969,104940.0,104930.0,1.86544244]
["bitfinex-derivatives","BTCF0:USTF0",1747681602330,0.0969,104940.0,104930.0,1.69544244]
["bitfinex-derivatives","BTCF0:USTF0",1747681602720,0.0969,104940.0,104930.0,1.69644244]
["bitfinex-derivatives","BTCF0:USTF0",1747681605726,0.0969,104940.0,104930.0,1.51588043]
["bitfinex-derivatives","BTCF0:USTF0",1747681605927,0.0969,104940.0,104930.0,1.69644244]
["bitfinex-derivatives","BTCF0:USTF0",1747681607417,0.2874418,104940.0,104930.0,0.73414498]
["bitfinex-derivatives","BTCF0:USTF0",1747681607614,0.2874418,104940.0,104930.0,0.90604498]
["bitfinex-derivatives","BTCF0:USTF0",1747681607813,0.2874418,104940.0,104930.0,1.12056498]
["bitfinex-derivatives","BTCF0:USTF0",1747681608218,0.4574418,104940.0,104930.0,1.12056498]
["bitfinex-derivatives","BTCF0:USTF0",1747681608610,0.4574418,104940.0,104930.0,0.40548498]
["bitfinex-derivatives","BTCF0:USTF0",1747681608923,0.4574418,104940.0,104930.0,0.21752498]
["bitfinex-derivatives","BTCF0:USTF0",1747681609115,0.4574418,104940.0,104930.0,0.62000498]
["bitfinex-derivatives","BTCF0:USTF0",1747681609417,0.63800381,104940.0,104930.0,0.40548498]
["bitfinex-derivatives","BTCF0:USTF0",1747681609622,0.63800381,104940.0,104930.0,0.59604498]
["bitfinex-derivatives","BTCF0:USTF0",1747681609823,0.63800381,104940.0,104930.0,0.55127498]
["bitfinex-derivatives","BTCF0:USTF0",1747681610016,0.4574418,104940.0,104930.0,0.55127498]
["bitfinex-derivatives","BTCF0:USTF0",1747681612926,0.4574418,104940.0,104930.0,0.5087397]
["bitfinex-derivatives","BTCF0:USTF0",1747681614925,0.4574418,104940.0,104930.0,0.5086998]
["bitfinex-derivatives","BTCF0:USTF0",1747681616026,0.4574418,104940.0,104930.0,0.3181397]
["bitfinex-derivatives","BTCF0:USTF0",1747681619618,0.8182418,104940.0,104930.0,0.3181397]
["bitfinex-derivatives","BTCF0:USTF0",1747681621228,1.28880381,104940.0,104930.0,0.3181397]
["bitfinex-derivatives","BTCF0:USTF0",1747681621444,1.34769236,104940.0,104930.0,0.3181397]
["bitfinex-derivatives","BTCF0:USTF0",1747681621929,1.34769236,104940.0,104930.0,0.0902197]
["bitfinex-derivatives","BTCF0:USTF0",1747681622136,0.1905782,104920.0,104910.0,0.09423247]
["bitfinex-derivatives","BTCF0:USTF0",1747681622436,0.5513782,104920.0,104910.0,0.99864536]
["bitfinex-derivatives","BTCF0:USTF0",1747681622650,0.6460782,104920.0,104910.0,0.95386536]
["bitfinex-derivatives","BTCF0:USTF0",1747681623162,0.8160782,104920.0,104910.0,0.95386536]
["bitfinex-derivatives","BTCF0:USTF0",1747681623958,0.87496675,104920.0,104910.0,0.95386536]
["bitfinex-derivatives","BTCF0:USTF0",1747681624761,0.87496675,104920.0,104910.0,0.95486536]
["bitfinex-derivatives","BTCF0:USTF0",1747681625148,0.87496675,104920.0,104910.0,0.76426906]
["bitfinex-derivatives","BTCF0:USTF0",1747681625349,0.51416675,104920.0,104910.0,0.95486536]
["bitfinex-derivatives","BTCF0:USTF0",1747681626739,0.602294,104920.0,104910.0,0.95486536]
["bitfinex-derivatives","BTCF0:USTF0",1747681627231,0.432294,104920.0,104910.0,1.13542737]
["bitfinex-derivatives","BTCF0:USTF0",1747681627431,0.432294,104920.0,104910.0,0.95486536]
["bitfinex-derivatives","BTCF0:USTF0",1747681628243,0.44159602,104920.0,104910.0,0.95486536]
["bitfinex-derivatives","BTCF0:USTF0",1747681628952,0.432294,104920.0,104910.0,0.95486536]
["bitfinex-derivatives","BTCF0:USTF0",1747681631954,0.1470158,104920.0,104910.0,0.95486536]
["bitfinex-derivatives","BTCF0:USTF0",1747681632148,0.1470158,104920.0,104910.0,1.49622737]
["bitfinex-derivatives","BTCF0:USTF0",1747681632452,0.3375939,104920.0,104910.0,1.49622737]
["bitfinex-derivatives","BTCF0:USTF0",1747681633651,0.1905781,104920.0,104910.0,1.49622737]
["bitfinex-derivatives","BTCF0:USTF0",1747681634553,0.1905781,104920.0,104910.0,1.26830737]
["bitfinex-derivatives","BTCF0:USTF0",1747681634752,0.1905781,104920.0,104910.0,1.71066737]
["bitfinex-derivatives","BTCF0:USTF0",1747681635153,0.1905781,104920.0,104910.0,1.53010516]
["bitfinex-derivatives","BTCF0:USTF0",1747681635449,0.2524781,104920.0,104910.0,1.53010516]
["bitfinex-derivatives","BTCF0:USTF0",1747681635749,0.2843781,104920.0,104910.0,1.53010516]
["bitfinex-derivatives","BTCF0:USTF0",1747681636061,0.2843781,104920.0,104910.0,1.33950906]
["bitfinex-derivatives","BTCF0:USTF0",1747681636360,0.2843781,104920.0,104910.0,0.97870906]
["bitfinex-derivatives","BTCF0:USTF0",1747681636561,0.34326665,104920.0,104910.0,1.16930516]
["bitfinex-derivatives","BTCF0:USTF0",1747681636960,0.34326665,104920.0,104910.0,0.97870906]
["bitfinex-derivatives","BTCF0:USTF0",1747681637152,0.51326665,104920.0,104910.0,0.97870906]
["bitfinex-derivatives","BTCF0:USTF0",1747681637457,0.51326665,104920.0,104910.0,0.53634906]
["bitfinex-derivatives","BTCF0:USTF0",1747681637662,0.69382866,104920.0,104910.0,1.16930506]
["bitfinex-derivatives","BTCF0:USTF0",1747681637961,0.51326665,104920.0,104910.0,1.16930506]
["bitfinex-derivatives","BTCF0:USTF0",1747681638161,0.34326665,104920.0,104910.0,1.16930506]
["bitfinex-derivatives","BTCF0:USTF0",1747681638460,0.35785181,104920.0,104910.0,1.16930506]
["bitfinex-derivatives","BTCF0:USTF0",1747681638646,0.38709051,104920.0,104910.0,1.16930506]
["bitfinex-derivatives","BTCF0:USTF0",1747681643972,0.38709051,104920.0,104910.0,0.95478506]
["bitfinex-derivatives","BTCF0:USTF0",1747681644268,0.38709051,104920.0,104910.0,1.16930506]
["bitfinex-derivatives","BTCF0:USTF0",1747681648070,1.88709051,104920.0,104910.0,1.16930506]
["bitfinex-derivatives","BTCF0:USTF0",1747681649265,2.00421006,104920.0,104910.0,0.72694506]
["bitfinex-derivatives","BTCF0:USTF0",1747681649465,2.00421006,104920.0,104910.0,0.97870906]
["bitfinex-derivatives","BTCF0:USTF0",1747681649672,2.00421006,104920.0,104910.0,1.16930506]
["bitfinex-derivatives","BTCF0:USTF0",1747681651160,1.91608281,104920.0,104910.0,1.16930506]
["bitfinex-derivatives","BTCF0:USTF0",1747681657576,1.91608281,104920.0,104910.0,1.13891721]
["bitfinex-derivatives","BTCF0:USTF0",1747681659178,1.91808281,104920.0,104910.0,1.13891721]
["bitfinex-derivatives","BTCF0:USTF0",1747681660876,1.91908281,104920.0,104910.0,1.13891721]
["bitfinex-derivatives","BTCF0:USTF0",1747681661566,1.91908281,104920.0,104910.0,1.13791721]
["bitfinex-derivatives","BTCF0:USTF0",1747681661767,1.92008281,104920.0,104910.0,1.13791721]
["bitfinex-derivatives","BTCF0:USTF0",1747681668179,1.92008281,104920.0,104910.0,1.13773922]
["bitfinex-derivatives","BTCF0:USTF0",1747681670580,1.94424194,104920.0,104910.0,1.13773922]
["bitfinex-derivatives","BTCF0:USTF0",1747681673583,1.92965678,104920.0,104910.0,1.25605365]
["bitfinex-derivatives","BTCF0:USTF0",1747681673778,0.33585678,104920.0,104910.0,1.61685365]
["bitfinex-derivatives","BTCF0:USTF0",1747681673978,0.14527868,104920.0,104910.0,1.61685365]
["bitfinex-derivatives","BTCF0:USTF0",1747681674178,0.33585648,104920.0,104910.0,1.78685365]
["bitfinex-derivatives","BTCF0:USTF0",1747681674682,0.31169735,104920.0,104910.0,1.79616417]
["bitfinex-derivatives","BTCF0:USTF0",1747681675284,0.30969735,104920.0,104910.0,1.79616417]
["bitfinex-derivatives","BTCF0:USTF0",1747681675484,0.30969735,104920.0,104910.0,1.79716417]
["bitfinex-derivatives","BTCF0:USTF0",1747681675786,0.30969735,104920.0,104910.0,1.78785365]
["bitfinex-derivatives","BTCF0:USTF0",1747681676285,0.30969735,104920.0,104910.0,1.61785365]
["bitfinex-derivatives","BTCF0:USTF0",1747681677586,0.25176308,104920.0,104910.0,1.61785365]
["bitfinex-derivatives","BTCF0:USTF0",1747681683283,0.25176308,104920.0,104910.0,1.17549365]
["bitfinex-derivatives","BTCF0:USTF0",1747681683486,0.37007751,104920.0,104910.0,0.94782322]
["bitfinex-derivatives","BTCF0:USTF0",1747681683687,0.43277751,104920.0,104910.0,1.13841922]
["bitfinex-derivatives","BTCF0:USTF0",1747681683889,0.43277751,104920.0,104910.0,0.94782322]
["bitfinex-derivatives","BTCF0:USTF0",1747681684085,0.31446308,104920.0,104910.0,1.13841922]
["bitfinex-derivatives","BTCF0:USTF0",1747681684290,0.12388528,104920.0,104910.0,1.13841922]
["bitfinex-derivatives","BTCF0:USTF0",1747681684488,0.12388528,104920.0,104910.0,1.61753365]
["bitfinex-derivatives","BTCF0:USTF0",1747681685177,0.2126632,104920.0,104910.0,1.61753365]
["bitfinex-derivatives","BTCF0:USTF0",1747681690391,0.2126632,104920.0,104910.0,1.49921922]
["bitfinex-derivatives","BTCF0:USTF0",1747681692794,0.403241,104920.0,104910.0,1.49921922]
["bitfinex-derivatives","BTCF0:USTF0",1747681693293,0.31446308,104920.0,104910.0,1.49921922]
["bitfinex-derivatives","BTCF0:USTF0",1747681693494,0.43277751,104920.0,104910.0,1.28469922]
["bitfinex-derivatives","BTCF0:USTF0",1747681693687,0.31446308,104920.0,104910.0,1.49921912]
["bitfinex-derivatives","BTCF0:USTF0",1747681693888,0.31446308,104920.0,104910.0,1.30394]
["bitfinex-derivatives","BTCF0:USTF0",1747681694193,0.31446308,104920.0,104910.0,1.4945359]
["bitfinex-derivatives","BTCF0:USTF0",1747681694878,0.31446308,104920.0,104910.0,1.5269359]
["bitfinex-derivatives","BTCF0:USTF0",1747681695496,0.43974472,104920.0,104910.0,1.5269359]
["bitfinex-derivatives","BTCF0:USTF0",1747681696091,0.43974472,104920.0,104910.0,1.33634]
["bitfinex-derivatives","BTCF0:USTF0",1747681696298,0.43974472,104920.0,104910.0,1.5269359]
["bitfinex-derivatives","BTCF0:USTF0",1747681698398,0.38055944,104920.0,104910.0,1.5269359]
["bitfinex-derivatives","BTCF0:USTF0",1747681699710,0.12728164,104920.0,104910.0,1.64473033]
["bitfinex-derivatives","BTCF0:USTF0",1747681699999,1.88055944,104920.0,104910.0,1.64473033]
["bitfinex-derivatives","BTCF0:USTF0",1747681700390,1.88055944,104920.0,104910.0,1.20321033]
["bitfinex-derivatives","BTCF0:USTF0",1747681700696,1.88055944,104920.0,104910.0,1.64473033]
["bitfinex-derivatives","BTCF0:USTF0",1747681708095,1.88055944,104920.0,104910.0,1.01261443]
["bitfinex-derivatives","BTCF0:USTF0",1747681708300,1.88055944,104920.0,104910.0,1.64473023]
["bitfinex-derivatives","BTCF0:USTF0",1747681708596,1.88055944,104920.0,104910.0,1.5264158]
["bitfinex-derivatives","BTCF0:USTF0",1747681715111,1.99767899,104920.0,104910.0,1.5264158]
["bitfinex-derivatives","BTCF0:USTF0",1747681720215,1.88055944,104920.0,104910.0,1.5264158]
["bitfinex-derivatives","BTCF0:USTF0",1747681720717,2.13164893,104920.0,104910.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1747681720915,2.83244893,104920.0,104910.0,0.94262]
["bitfinex-derivatives","BTCF0:USTF0",1747681721115,2.8841345,104920.0,104910.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1747681721317,0.1905958,104910.0,104900.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747681721509,0.71571023,104910.0,104900.0,0.49166275]
["bitfinex-derivatives","BTCF0:USTF0",1747681721819,0.71571023,104910.0,104900.0,0.68227655]
["bitfinex-derivatives","BTCF0:USTF0",1747681722003,0.5973958,104910.0,104900.0,0.72227655]
["bitfinex-derivatives","BTCF0:USTF0",1747681722315,0.71571023,104910.0,104900.0,0.68227655]
["bitfinex-derivatives","BTCF0:USTF0",1747681722619,0.71671023,104910.0,104900.0,0.68227655]
["bitfinex-derivatives","BTCF0:USTF0",1747681723007,0.8703335,104910.0,104900.0,0.68227655]
["bitfinex-derivatives","BTCF0:USTF0",1747681723512,0.75201907,104910.0,104900.0,0.27714275]
["bitfinex-derivatives","BTCF0:USTF0",1747681723815,0.75201907,104910.0,104900.0,0.68227655]
["bitfinex-derivatives","BTCF0:USTF0",1747681724208,0.45201907,104910.0,104900.0,0.68227655]
["bitfinex-derivatives","BTCF0:USTF0",1747681724409,0.45201907,104910.0,104900.0,0.71537655]
["bitfinex-derivatives","BTCF0:USTF0",1747681724711,0.45401907,104910.0,104900.0,0.71537655]
["bitfinex-derivatives","BTCF0:USTF0",1747681725106,0.45401907,104910.0,104900.0,0.52476275]
["bitfinex-derivatives","BTCF0:USTF0",1747681726913,0.5723335,104910.0,104900.0,0.52476275]
["bitfinex-derivatives","BTCF0:USTF0",1747681727217,0.7423335,104910.0,104900.0,0.05014275]
["bitfinex-derivatives","BTCF0:USTF0",1747681727421,0.1906139,104900.0,104890.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747681727714,1.19964276,104900.0,104890.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747681727915,1.29497476,104900.0,104890.0,0.08504321]
["bitfinex-derivatives","BTCF0:USTF0",1747681728213,1.46497476,104900.0,104890.0,0.08504321]
["bitfinex-derivatives","BTCF0:USTF0",1747681728807,1.46497476,104900.0,104890.0,0.08604321]
["bitfinex-derivatives","BTCF0:USTF0",1747681729016,1.50147848,104900.0,104890.0,0.08604321]
["bitfinex-derivatives","BTCF0:USTF0",1747681729608,1.50147848,104900.0,104890.0,0.08704321]
["bitfinex-derivatives","BTCF0:USTF0",1747681732717,1.61940275,104900.0,104890.0,0.08704321]
["bitfinex-derivatives","BTCF0:USTF0",1747681734220,1.61940275,104900.0,104890.0,0.40704321]
["bitfinex-derivatives","BTCF0:USTF0",1747681734817,1.61940275,104900.0,104890.0,0.37664495]
["bitfinex-derivatives","BTCF0:USTF0",1747681736428,1.61940275,104900.0,104890.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747681736723,1.52407075,104900.0,104890.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747681737920,1.61940275,104900.0,104890.0,0.4378298]
["bitfinex-derivatives","BTCF0:USTF0",1747681738118,1.73771718,104900.0,104890.0,0.0979379]
["bitfinex-derivatives","BTCF0:USTF0",1747681738312,1.73771718,104900.0,104860.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747681738313,0.1906685,104870.0,104860.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747681738518,1.00978293,104870.0,104860.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1747681738717,1.10428293,104870.0,104860.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1747681740027,1.28794063,104870.0,104860.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1747681740523,1.28894063,104870.0,104860.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1747681740920,1.29824298,104870.0,104860.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1747681741318,1.29824298,104870.0,104860.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747681741319,1.41655741,104870.0,104860.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747681741518,1.29824298,104870.0,104860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747681741720,1.51191741,104870.0,104860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747681741926,1.51191741,104870.0,104850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747681741927,0.1906866,104860.0,104850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747681742219,1.38231546,104860.0,104850.0,0.13000005]
["bitfinex-derivatives","BTCF0:USTF0",1747681742413,1.47768346,104860.0,104850.0,0.13000005]
["bitfinex-derivatives","BTCF0:USTF0",1747681743118,1.60247957,104860.0,104850.0,0.13000005]
["bitfinex-derivatives","BTCF0:USTF0",1747681743628,1.54641637,104860.0,104850.0,0.13000005]
["bitfinex-derivatives","BTCF0:USTF0",1747681744227,1.54641637,104860.0,104850.0,0.13200005]
["bitfinex-derivatives","BTCF0:USTF0",1747681745327,1.56081145,104860.0,104850.0,0.13200005]
["bitfinex-derivatives","BTCF0:USTF0",1747681746123,1.11487779,104860.0,104850.0,0.35310485]
["bitfinex-derivatives","BTCF0:USTF0",1747681746324,0.72327779,104860.0,104850.0,0.95142485]
["bitfinex-derivatives","BTCF0:USTF0",1747681746630,0.78196515,104860.0,104850.0,0.95142485]
["bitfinex-derivatives","BTCF0:USTF0",1747681746820,0.42116515,104860.0,104850.0,1.49279051]
["bitfinex-derivatives","BTCF0:USTF0",1747681747020,0.38856515,104860.0,104850.0,1.49279051]
["bitfinex-derivatives","BTCF0:USTF0",1747681747220,0.38856515,104860.0,104850.0,1.48522485]
["bitfinex-derivatives","BTCF0:USTF0",1747681747429,0.39056515,104860.0,104850.0,1.48322485]
["bitfinex-derivatives","BTCF0:USTF0",1747681747817,1.89056515,104860.0,104850.0,1.48322485]
["bitfinex-derivatives","BTCF0:USTF0",1747681748017,1.89456515,104860.0,104850.0,1.48122485]
["bitfinex-derivatives","BTCF0:USTF0",1747681749531,1.7475854,104860.0,104850.0,1.48122485]
["bitfinex-derivatives","BTCF0:USTF0",1747681750622,1.73319032,104860.0,104850.0,1.48122485]
["bitfinex-derivatives","BTCF0:USTF0",1747681750927,1.73319032,104860.0,104850.0,1.66179051]
["bitfinex-derivatives","BTCF0:USTF0",1747681752030,1.73319032,104860.0,104850.0,1.48122485]
["bitfinex-derivatives","BTCF0:USTF0",1747681753724,1.73319032,104860.0,104850.0,1.69586485]
["bitfinex-derivatives","BTCF0:USTF0",1747681753919,1.73319032,104860.0,104850.0,1.50516005]
["bitfinex-derivatives","BTCF0:USTF0",1747681754317,1.73319032,104860.0,104850.0,1.69586485]
["bitfinex-derivatives","BTCF0:USTF0",1747681755132,1.73319032,104860.0,104850.0,1.52586485]
["bitfinex-derivatives","BTCF0:USTF0",1747681755630,1.76429032,104860.0,104850.0,1.52586485]
["bitfinex-derivatives","BTCF0:USTF0",1747681757838,1.82297768,104860.0,104850.0,1.52586485]
["bitfinex-derivatives","BTCF0:USTF0",1747681758835,1.83710228,104860.0,104850.0,1.52586485]
["bitfinex-derivatives","BTCF0:USTF0",1747681761830,1.83710228,104860.0,104850.0,1.12052005]
["bitfinex-derivatives","BTCF0:USTF0",1747681762030,1.83710228,104860.0,104850.0,0.98516005]
["bitfinex-derivatives","BTCF0:USTF0",1747681762237,1.89890228,104860.0,104850.0,0.98516005]
["bitfinex-derivatives","BTCF0:USTF0",1747681762632,2.07946794,104860.0,104850.0,0.98516005]
["bitfinex-derivatives","BTCF0:USTF0",1747681763131,1.98719467,104860.0,104850.0,1.17586485]
["bitfinex-derivatives","BTCF0:USTF0",1747681763333,1.95569467,104860.0,104850.0,1.51586485]
["bitfinex-derivatives","BTCF0:USTF0",1747681768332,1.89700731,104860.0,104850.0,1.51586485]
["bitfinex-derivatives","BTCF0:USTF0",1747681770133,1.86670731,104860.0,104850.0,1.63369989]
["bitfinex-derivatives","BTCF0:USTF0",1747681771132,1.86670731,104860.0,104850.0,1.80369989]
["bitfinex-derivatives","BTCF0:USTF0",1747681771440,1.86670731,104860.0,104850.0,1.68526485]
["bitfinex-derivatives","BTCF0:USTF0",1747681771630,1.89800731,104860.0,104850.0,1.68526485]
["bitfinex-derivatives","BTCF0:USTF0",1747681771832,1.89800731,104860.0,104850.0,1.49456005]
["bitfinex-derivatives","BTCF0:USTF0",1747681772238,2.37724235,104860.0,104850.0,0.52320005]
["bitfinex-derivatives","BTCF0:USTF0",1747681772440,0.99567739,104860.0,104850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747681772740,1.30567739,104860.0,104850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747681772942,1.18724235,104860.0,104850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747681773138,1.26894996,104860.0,104850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747681773732,1.15051492,104860.0,104850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747681774534,1.24588292,104860.0,104850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747681775844,1.46052292,104860.0,104850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747681777045,1.48468205,104860.0,104850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747681778551,1.59166875,104860.0,104830.0,0.00190776]
["bitfinex-derivatives","BTCF0:USTF0",1747681778849,0.5515231,104840.0,104830.0,0.47190776]
["bitfinex-derivatives","BTCF0:USTF0",1747681779147,1.04211061,104840.0,104830.0,0.47190776]
["bitfinex-derivatives","BTCF0:USTF0",1747681780046,1.04211061,104840.0,104830.0,0.50500776]
["bitfinex-derivatives","BTCF0:USTF0",1747681780344,0.5515231,104840.0,104830.0,0.69574906]
["bitfinex-derivatives","BTCF0:USTF0",1747681780550,0.5515231,104840.0,104830.0,1.11994906]
["bitfinex-derivatives","BTCF0:USTF0",1747681780551,0.22722682,104840.0,104830.0,1.11994906]
["bitfinex-derivatives","BTCF0:USTF0",1747681781254,0.22722682,104840.0,104830.0,1.29194906]
["bitfinex-derivatives","BTCF0:USTF0",1747681782157,0.22722682,104840.0,104830.0,1.12194906]
["bitfinex-derivatives","BTCF0:USTF0",1747681783166,0.37457805,104840.0,104830.0,1.12194906]
["bitfinex-derivatives","BTCF0:USTF0",1747681784172,0.37457805,104840.0,104830.0,1.29194906]
["bitfinex-derivatives","BTCF0:USTF0",1747681784772,0.37457805,104840.0,104830.0,1.68721657]
["bitfinex-derivatives","BTCF0:USTF0",1747681784964,0.18385495,104840.0,104830.0,1.68721657]
["bitfinex-derivatives","BTCF0:USTF0",1747681785164,0.37457765,104840.0,104830.0,1.68721657]
["bitfinex-derivatives","BTCF0:USTF0",1747681786174,0.22722642,104840.0,104830.0,1.68721657]
["bitfinex-derivatives","BTCF0:USTF0",1747681786967,0.22722642,104840.0,104830.0,1.50662906]
["bitfinex-derivatives","BTCF0:USTF0",1747681789882,0.47869824,104870.0,104830.0,1.59706278]
["bitfinex-derivatives","BTCF0:USTF0",1747681790079,0.20499143,104890.0,104860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747681790282,0.20499143,104890.0,104880.0,1.27342502]
["bitfinex-derivatives","BTCF0:USTF0",1747681790470,0.20499143,104890.0,104880.0,1.73342502]
["bitfinex-derivatives","BTCF0:USTF0",1747681790669,0.32288967,104890.0,104880.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1747681790981,0.48371054,104890.0,104880.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1747681791277,0.32762536,104890.0,104880.0,0.85137]
["bitfinex-derivatives","BTCF0:USTF0",1747681791485,0.4455236,104890.0,104880.0,0.66072]
["bitfinex-derivatives","BTCF0:USTF0",1747681791679,0.43604894,104890.0,104880.0,0.66072]
["bitfinex-derivatives","BTCF0:USTF0",1747681791982,0.43604894,104890.0,104880.0,0.85137]
["bitfinex-derivatives","BTCF0:USTF0",1747681792184,0.43604894,104890.0,104880.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1747681792383,0.61663645,104890.0,104880.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1747681792570,0.43604894,104890.0,104880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747681792771,0.43604894,104890.0,104880.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1747681793065,0.44004894,104890.0,104880.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1747681793374,0.44004894,104890.0,104880.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1747681793576,0.44504894,104890.0,104880.0,0.61267]
["bitfinex-derivatives","BTCF0:USTF0",1747681795375,0.44504894,104890.0,104880.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1747681796074,0.44504894,104890.0,104880.0,0.61267]
["bitfinex-derivatives","BTCF0:USTF0",1747681796983,0.47774894,104890.0,104880.0,0.61267]
["bitfinex-derivatives","BTCF0:USTF0",1747681798282,0.47774894,104890.0,104880.0,0.66267]
["bitfinex-derivatives","BTCF0:USTF0",1747681798479,0.50894894,104890.0,104880.0,0.66267]
["bitfinex-derivatives","BTCF0:USTF0",1747681799383,0.50894894,104890.0,104880.0,0.84267]
["bitfinex-derivatives","BTCF0:USTF0",1747681800380,0.50894894,104890.0,104880.0,1.56464502]
["bitfinex-derivatives","BTCF0:USTF0",1747681800381,0.15909824,104890.0,104880.0,1.56464502]
["bitfinex-derivatives","BTCF0:USTF0",1747681800584,0.009,104890.0,104880.0,1.62904502]
["bitfinex-derivatives","BTCF0:USTF0",1747681800886,0.009,104890.0,104880.0,1.72438902]
["bitfinex-derivatives","BTCF0:USTF0",1747681801274,0.009,104890.0,104880.0,1.89438902]
["bitfinex-derivatives","BTCF0:USTF0",1747681801974,0.004,104890.0,104880.0,1.47308151]
["bitfinex-derivatives","BTCF0:USTF0",1747681802280,0.004,104890.0,104880.0,1.93140151]
["bitfinex-derivatives","BTCF0:USTF0",1747681802689,0.26992315,104900.0,104890.0,0.190632]
["bitfinex-derivatives","BTCF0:USTF0",1747681802884,0.26992315,104900.0,104890.0,1.122232]
["bitfinex-derivatives","BTCF0:USTF0",1747681803079,0.26992315,104900.0,104890.0,1.747552]
["bitfinex-derivatives","BTCF0:USTF0",1747681803080,0.30022315,104900.0,104890.0,1.747552]
["bitfinex-derivatives","BTCF0:USTF0",1747681804080,0.30022315,104900.0,104890.0,1.918552]
["bitfinex-derivatives","BTCF0:USTF0",1747681804285,0.30022315,104900.0,104890.0,1.748552]
["bitfinex-derivatives","BTCF0:USTF0",1747681805084,0.5987089,104900.0,104890.0,1.55788]
["bitfinex-derivatives","BTCF0:USTF0",1747681805288,0.6310089,104900.0,104890.0,1.748512]
["bitfinex-derivatives","BTCF0:USTF0",1747681805495,0.45042139,104900.0,104890.0,1.749512]
["bitfinex-derivatives","BTCF0:USTF0",1747681807792,0.00014275,104900.0,104890.0,1.93009951]
["bitfinex-derivatives","BTCF0:USTF0",1747681808487,0.03284275,104900.0,104890.0,1.93009951]
["bitfinex-derivatives","BTCF0:USTF0",1747681808692,0.06524275,104900.0,104890.0,1.93009951]
["bitfinex-derivatives","BTCF0:USTF0",1747681808989,0.06524275,104900.0,104890.0,1.749512]
["bitfinex-derivatives","BTCF0:USTF0",1747681808990,0.25585655,104900.0,104890.0,1.749512]
["bitfinex-derivatives","BTCF0:USTF0",1747681809190,0.06524275,104900.0,104890.0,1.749512]
["bitfinex-derivatives","BTCF0:USTF0",1747681809493,0.5543423,104900.0,104890.0,1.504472]
["bitfinex-derivatives","BTCF0:USTF0",1747681809695,0.9465423,104900.0,104890.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1747681809888,1.3065423,104900.0,104890.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747681810282,1.3065423,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747681810583,0.1906502,104880.0,104870.0,0.28405008]
["bitfinex-derivatives","BTCF0:USTF0",1747681810782,0.84993595,104880.0,104870.0,0.15341008]
["bitfinex-derivatives","BTCF0:USTF0",1747681810987,0.91353595,104880.0,104870.0,0.15341008]
["bitfinex-derivatives","BTCF0:USTF0",1747681811380,0.91353595,104880.0,104870.0,0.34407828]
["bitfinex-derivatives","BTCF0:USTF0",1747681811585,0.37214844,104880.0,104870.0,0.34407828]
["bitfinex-derivatives","BTCF0:USTF0",1747681811883,0.37214844,104880.0,104870.0,0.37457828]
["bitfinex-derivatives","BTCF0:USTF0",1747681812186,0.37214844,104880.0,104870.0,0.33321798]
["bitfinex-derivatives","BTCF0:USTF0",1747681812386,0.37214844,104880.0,104870.0,0.57385798]
["bitfinex-derivatives","BTCF0:USTF0",1747681812586,0.37214844,104880.0,104870.0,0.93465798]
["bitfinex-derivatives","BTCF0:USTF0",1747681812895,0.37414844,104880.0,104870.0,0.93465798]
["bitfinex-derivatives","BTCF0:USTF0",1747681813995,0.40924844,104880.0,104870.0,0.93565798]
["bitfinex-derivatives","BTCF0:USTF0",1747681814293,0.58983595,104880.0,104870.0,0.94565798]
["bitfinex-derivatives","BTCF0:USTF0",1747681814695,0.58983595,104880.0,104870.0,0.70501798]
["bitfinex-derivatives","BTCF0:USTF0",1747681814892,0.58983595,104880.0,104870.0,0.94565798]
["bitfinex-derivatives","BTCF0:USTF0",1747681815085,0.40924844,104880.0,104870.0,0.94565798]
["bitfinex-derivatives","BTCF0:USTF0",1747681816101,0.40924844,104880.0,104870.0,0.58485798]
["bitfinex-derivatives","BTCF0:USTF0",1747681816804,0.40924844,104880.0,104870.0,0.83485798]
["bitfinex-derivatives","BTCF0:USTF0",1747681817795,0.77004844,104880.0,104870.0,0.83485798]
["bitfinex-derivatives","BTCF0:USTF0",1747681818095,0.95063595,104880.0,104870.0,0.61372978]
["bitfinex-derivatives","BTCF0:USTF0",1747681818298,0.58983595,104880.0,104870.0,0.35372978]
["bitfinex-derivatives","BTCF0:USTF0",1747681818488,0.96063595,104880.0,104870.0,0.11304978]
["bitfinex-derivatives","BTCF0:USTF0",1747681819786,0.95063595,104880.0,104870.0,0.11304978]
["bitfinex-derivatives","BTCF0:USTF0",1747681820296,1.12063595,104880.0,104870.0,0.11304978]
["bitfinex-derivatives","BTCF0:USTF0",1747681821197,0.95063595,104880.0,104870.0,0.11304978]
["bitfinex-derivatives","BTCF0:USTF0",1747681821386,0.95063595,104880.0,104870.0,0.30371798]
["bitfinex-derivatives","BTCF0:USTF0",1747681821387,0.40924844,104880.0,104870.0,0.30371798]
["bitfinex-derivatives","BTCF0:USTF0",1747681821906,0.55620199,104880.0,104870.0,0.30371798]
["bitfinex-derivatives","BTCF0:USTF0",1747681822196,0.55620199,104880.0,104870.0,1.20510549]
["bitfinex-derivatives","BTCF0:USTF0",1747681822398,0.55620199,104880.0,104870.0,0.88090355]
["bitfinex-derivatives","BTCF0:USTF0",1747681822590,0.55620199,104880.0,104870.0,0.86031604]
["bitfinex-derivatives","BTCF0:USTF0",1747681822791,0.55820199,104880.0,104870.0,0.86031604]
["bitfinex-derivatives","BTCF0:USTF0",1747681823095,0.55820199,104880.0,104870.0,1.19031604]
["bitfinex-derivatives","BTCF0:USTF0",1747681824097,0.55820199,104880.0,104870.0,1.02031604]
["bitfinex-derivatives","BTCF0:USTF0",1747681824398,0.41124844,104880.0,104870.0,1.02031604]
["bitfinex-derivatives","BTCF0:USTF0",1747681827494,0.41124844,104880.0,104870.0,0.98731604]
["bitfinex-derivatives","BTCF0:USTF0",1747681828494,0.41124844,104880.0,104870.0,1.01761604]
["bitfinex-derivatives","BTCF0:USTF0",1747681832402,0.41124844,104880.0,104870.0,1.19820355]
["bitfinex-derivatives","BTCF0:USTF0",1747681832606,0.47013813,104880.0,104870.0,1.19820355]
["bitfinex-derivatives","BTCF0:USTF0",1747681832901,0.47013813,104880.0,104870.0,1.01761604]
["bitfinex-derivatives","BTCF0:USTF0",1747681833201,0.43903813,104880.0,104870.0,1.01761604]
["bitfinex-derivatives","BTCF0:USTF0",1747681833397,0.43903813,104880.0,104870.0,1.19820355]
["bitfinex-derivatives","BTCF0:USTF0",1747681833702,0.46963813,104880.0,104870.0,1.19820355]
["bitfinex-derivatives","BTCF0:USTF0",1747681834202,0.46963813,104880.0,104870.0,1.18761604]
["bitfinex-derivatives","BTCF0:USTF0",1747681835194,0.46963813,104880.0,104870.0,1.01761604]
["bitfinex-derivatives","BTCF0:USTF0",1747681835500,0.41074844,104880.0,104870.0,1.01761604]
["bitfinex-derivatives","BTCF0:USTF0",1747681836498,0.2928502,104880.0,104870.0,1.01761604]
["bitfinex-derivatives","BTCF0:USTF0",1747681836698,0.2928502,104880.0,104870.0,1.19820355]
["bitfinex-derivatives","BTCF0:USTF0",1747681837710,0.35173989,104880.0,104870.0,1.01761604]
["bitfinex-derivatives","BTCF0:USTF0",1747681838508,0.35173989,104880.0,104870.0,1.19820355]
["bitfinex-derivatives","BTCF0:USTF0",1747681839904,0.35173989,104880.0,104870.0,1.23956385]
["bitfinex-derivatives","BTCF0:USTF0",1747681841911,0.35173989,104880.0,104870.0,1.05897634]
["bitfinex-derivatives","BTCF0:USTF0",1747681842101,0.35173989,104880.0,104870.0,1.27357634]
["bitfinex-derivatives","BTCF0:USTF0",1747681842412,0.35173989,104880.0,104870.0,1.05897634]
["bitfinex-derivatives","BTCF0:USTF0",1747681842601,0.35173989,104880.0,104870.0,0.94029634]
["bitfinex-derivatives","BTCF0:USTF0",1747681842802,0.43980375,104880.0,104870.0,1.08323604]
["bitfinex-derivatives","BTCF0:USTF0",1747681843303,1.0990895,104880.0,104870.0,0.64476784]
["bitfinex-derivatives","BTCF0:USTF0",1747681843696,1.0990895,104880.0,104870.0,0.40264784]
["bitfinex-derivatives","BTCF0:USTF0",1747681843898,2.2382895,104880.0,104870.0,0.40264784]
["bitfinex-derivatives","BTCF0:USTF0",1747681844098,2.5990895,104880.0,104870.0,0.40264784]
["bitfinex-derivatives","BTCF0:USTF0",1747681844301,2.41850199,104880.0,104870.0,0.40264784]
["bitfinex-derivatives","BTCF0:USTF0",1747681844599,2.5990895,104880.0,104870.0,0.59331614]
["bitfinex-derivatives","BTCF0:USTF0",1747681846018,2.45213595,104880.0,104870.0,0.59331614]
["bitfinex-derivatives","BTCF0:USTF0",1747681848097,2.45213595,104880.0,104870.0,0.40264784]
["bitfinex-derivatives","BTCF0:USTF0",1747681848297,2.45013595,104880.0,104870.0,0.40264784]
["bitfinex-derivatives","BTCF0:USTF0",1747681848596,2.45013595,104880.0,104870.0,0.59331604]
["bitfinex-derivatives","BTCF0:USTF0",1747681849511,2.44813595,104880.0,104870.0,0.59331604]
["bitfinex-derivatives","BTCF0:USTF0",1747681849811,2.45113595,104880.0,104870.0,0.59331604]
["bitfinex-derivatives","BTCF0:USTF0",1747681850209,2.62113595,104880.0,104870.0,0.59331604]
["bitfinex-derivatives","BTCF0:USTF0",1747681850514,2.62113595,104880.0,104870.0,0.40264784]
["bitfinex-derivatives","BTCF0:USTF0",1747681851113,2.45113595,104880.0,104870.0,0.40264784]
["bitfinex-derivatives","BTCF0:USTF0",1747681853015,2.09033595,104880.0,104870.0,0.59331604]
["bitfinex-derivatives","BTCF0:USTF0",1747681853203,0.40974844,104880.0,104870.0,0.95411604]
["bitfinex-derivatives","BTCF0:USTF0",1747681853404,0.40974844,104880.0,104870.0,0.98631604]
["bitfinex-derivatives","BTCF0:USTF0",1747681855013,0.77054844,104880.0,104870.0,0.62551604]
["bitfinex-derivatives","BTCF0:USTF0",1747681855200,0.77054844,104880.0,104870.0,0.59331604]
["bitfinex-derivatives","BTCF0:USTF0",1747681856010,0.85914577,104880.0,104870.0,0.59331604]
["bitfinex-derivatives","BTCF0:USTF0",1747681856609,1.03973328,104880.0,104870.0,0.42264784]
["bitfinex-derivatives","BTCF0:USTF0",1747681856806,1.36973328,104880.0,104870.0,0.65544784]
["bitfinex-derivatives","BTCF0:USTF0",1747681858219,1.55032079,104880.0,104870.0,0.42264784]
["bitfinex-derivatives","BTCF0:USTF0",1747681858514,0.1906682,104870.0,104860.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747681858713,1.25135395,104870.0,104860.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747681859108,1.42135395,104870.0,104860.0,0.15014275]
["bitfinex-derivatives","BTCF0:USTF0",1747681859905,1.42235395,104870.0,104860.0,0.15014275]
["bitfinex-derivatives","BTCF0:USTF0",1747681860112,1.25335395,104870.0,104860.0,0.15114275]
["bitfinex-derivatives","BTCF0:USTF0",1747681860505,0.37196644,104870.0,104860.0,0.69182915]
["bitfinex-derivatives","BTCF0:USTF0",1747681860706,0.2540682,104870.0,104860.0,1.23321666]
["bitfinex-derivatives","BTCF0:USTF0",1747681860918,0.2540682,104870.0,104860.0,1.29701666]
["bitfinex-derivatives","BTCF0:USTF0",1747681861214,0.2540682,104870.0,104860.0,1.46701666]
["bitfinex-derivatives","BTCF0:USTF0",1747681861422,0.41129276,104870.0,104860.0,1.46701666]
["bitfinex-derivatives","BTCF0:USTF0",1747681861720,0.41129276,104870.0,104860.0,1.28642915]
["bitfinex-derivatives","BTCF0:USTF0",1747681862721,0.41129276,104870.0,104860.0,1.73386915]
["bitfinex-derivatives","BTCF0:USTF0",1747681863626,0.32274824,104870.0,104860.0,1.73386915]
["bitfinex-derivatives","BTCF0:USTF0",1747681866116,0.32274824,104870.0,104860.0,1.74445666]
["bitfinex-derivatives","BTCF0:USTF0",1747681866326,0.12242968,104870.0,104860.0,1.74445666]
["bitfinex-derivatives","BTCF0:USTF0",1747681866718,0.06102968,104870.0,104860.0,1.74445666]
["bitfinex-derivatives","BTCF0:USTF0",1747681867021,0.06102968,104870.0,104860.0,2.15545666]
["bitfinex-derivatives","BTCF0:USTF0",1747681867217,0.06102968,104870.0,104860.0,2.32545666]
["bitfinex-derivatives","BTCF0:USTF0",1747681867608,0.002,104870.0,104860.0,2.38060392]
["bitfinex-derivatives","BTCF0:USTF0",1747681868007,0.09277243,104880.0,104860.0,2.53527752]
["bitfinex-derivatives","BTCF0:USTF0",1747681868211,0.06117243,104880.0,104870.0,1.90727571]
["bitfinex-derivatives","BTCF0:USTF0",1747681868415,0.06117243,104880.0,104870.0,2.39727571]
["bitfinex-derivatives","BTCF0:USTF0",1747681868620,0.06117243,104880.0,104870.0,2.57786322]
["bitfinex-derivatives","BTCF0:USTF0",1747681868822,0.06117243,104880.0,104870.0,2.49262771]
["bitfinex-derivatives","BTCF0:USTF0",1747681869015,0.06117243,104880.0,104870.0,2.63086701]
["bitfinex-derivatives","BTCF0:USTF0",1747681869016,0.00214275,104880.0,104870.0,2.63086701]
["bitfinex-derivatives","BTCF0:USTF0",1747681869215,0.40301999,104900.0,104890.0,0.1906319]
["bitfinex-derivatives","BTCF0:USTF0",1747681869417,0.52091823,104900.0,104890.0,1.61941941]
["bitfinex-derivatives","BTCF0:USTF0",1747681869715,0.40301999,104900.0,104890.0,1.71411941]
["bitfinex-derivatives","BTCF0:USTF0",1747681870224,0.40301999,104900.0,104890.0,1.88411941]
["bitfinex-derivatives","BTCF0:USTF0",1747681870822,0.40401999,104900.0,104890.0,1.88411941]
["bitfinex-derivatives","BTCF0:USTF0",1747681871723,0.25644579,104900.0,104890.0,1.88411941]
["bitfinex-derivatives","BTCF0:USTF0",1747681872218,0.25644579,104900.0,104890.0,2.24491941]
["bitfinex-derivatives","BTCF0:USTF0",1747681872424,0.25744579,104900.0,104890.0,2.24491941]
["bitfinex-derivatives","BTCF0:USTF0",1747681875321,0.06683109,104900.0,104890.0,2.24491941]
["bitfinex-derivatives","BTCF0:USTF0",1747681875527,0.03583109,104900.0,104890.0,2.24491941]
["bitfinex-derivatives","BTCF0:USTF0",1747681876523,0.002,104900.0,104890.0,2.24491941]
["bitfinex-derivatives","BTCF0:USTF0",1747681877827,0.0333,104900.0,104890.0,2.24491941]
["bitfinex-derivatives","BTCF0:USTF0",1747681881230,0.0333,104900.0,104890.0,2.07491941]
["bitfinex-derivatives","BTCF0:USTF0",1747681882019,0.002,104900.0,104890.0,2.07491941]
["bitfinex-derivatives","BTCF0:USTF0",1747681882225,0.002,104900.0,104890.0,2.24491941]
["bitfinex-derivatives","BTCF0:USTF0",1747681882426,0.002,104900.0,104890.0,2.65591941]
["bitfinex-derivatives","BTCF0:USTF0",1747681884425,0.09494275,104910.0,104900.0,0.1906137]
["bitfinex-derivatives","BTCF0:USTF0",1747681884628,0.06404275,104910.0,104900.0,1.29380121]
["bitfinex-derivatives","BTCF0:USTF0",1747681885125,0.06404275,104910.0,104900.0,1.47809852]
["bitfinex-derivatives","BTCF0:USTF0",1747681885436,0.06504275,104910.0,104900.0,1.46580121]
["bitfinex-derivatives","BTCF0:USTF0",1747681885634,0.06504275,104910.0,104900.0,1.87680121]
["bitfinex-derivatives","BTCF0:USTF0",1747681885930,0.03384275,104910.0,104900.0,1.87880121]
["bitfinex-derivatives","BTCF0:USTF0",1747681886233,1e-08,104910.0,104900.0,2.05938872]
["bitfinex-derivatives","BTCF0:USTF0",1747681886435,1e-08,104910.0,104900.0,1.87880121]
["bitfinex-derivatives","BTCF0:USTF0",1747681886835,1e-08,104910.0,104900.0,2.05938872]
["bitfinex-derivatives","BTCF0:USTF0",1747681887629,1e-08,104910.0,104900.0,2.15471271]
["bitfinex-derivatives","BTCF0:USTF0",1747681888025,0.00214275,104920.0,104910.0,0.1905955]
["bitfinex-derivatives","BTCF0:USTF0",1747681888242,0.12292968,104930.0,104920.0,0.1905774]
["bitfinex-derivatives","BTCF0:USTF0",1747681888436,0.24082792,104930.0,104920.0,1.66496491]
["bitfinex-derivatives","BTCF0:USTF0",1747681888937,0.1915436,104940.0,104920.0,1.61731161]
["bitfinex-derivatives","BTCF0:USTF0",1747681889137,0.1915436,104940.0,104930.0,1.23498661]
["bitfinex-derivatives","BTCF0:USTF0",1747681889344,0.001,104940.0,104930.0,1.69498661]
["bitfinex-derivatives","BTCF0:USTF0",1747681889638,0.001,104940.0,104930.0,1.72708661]
["bitfinex-derivatives","BTCF0:USTF0",1747681890039,0.001,104940.0,104930.0,2.13808661]
["bitfinex-derivatives","BTCF0:USTF0",1747681890444,0.14771695,104950.0,104940.0,0.190541]
["bitfinex-derivatives","BTCF0:USTF0",1747681890640,0.14771695,104950.0,104940.0,1.114941]
["bitfinex-derivatives","BTCF0:USTF0",1747681890848,0.14771695,104950.0,104940.0,1.29552851]
["bitfinex-derivatives","BTCF0:USTF0",1747681891138,0.33823975,104950.0,104940.0,1.29552851]
["bitfinex-derivatives","BTCF0:USTF0",1747681891638,0.19066555,104950.0,104940.0,1.29552851]
["bitfinex-derivatives","BTCF0:USTF0",1747681892035,0.25556555,104950.0,104940.0,1.29552851]
["bitfinex-derivatives","BTCF0:USTF0",1747681892341,0.25656555,104950.0,104940.0,1.29552851]
["bitfinex-derivatives","BTCF0:USTF0",1747681892535,0.25656555,104950.0,104940.0,1.73752851]
["bitfinex-derivatives","BTCF0:USTF0",1747681894137,0.19166555,104950.0,104940.0,1.73752851]
["bitfinex-derivatives","BTCF0:USTF0",1747681894337,0.00114275,104950.0,104940.0,1.73752851]
["bitfinex-derivatives","BTCF0:USTF0",1747681894542,0.28796565,104950.0,104940.0,1.73752851]
["bitfinex-derivatives","BTCF0:USTF0",1747681896337,0.09744275,104950.0,104940.0,1.73752851]
["bitfinex-derivatives","BTCF0:USTF0",1747681896540,0.28796555,104950.0,104940.0,1.73752851]
["bitfinex-derivatives","BTCF0:USTF0",1747681897741,0.28796555,104950.0,104940.0,2.14852851]
["bitfinex-derivatives","BTCF0:USTF0",1747681904347,0.28796555,104950.0,104940.0,1.967941]
["bitfinex-derivatives","BTCF0:USTF0",1747681904643,0.28796555,104950.0,104940.0,2.14852851]
["bitfinex-derivatives","BTCF0:USTF0",1747681905643,0.28796555,104950.0,104940.0,2.50932851]
["bitfinex-derivatives","BTCF0:USTF0",1747681907850,0.28796555,104950.0,104940.0,2.328741]
["bitfinex-derivatives","BTCF0:USTF0",1747681908038,0.28796555,104950.0,104940.0,2.50932851]
["bitfinex-derivatives","BTCF0:USTF0",1747681908743,0.09744275,104950.0,104940.0,2.50932851]
["bitfinex-derivatives","BTCF0:USTF0",1747681909043,0.09744275,104950.0,104940.0,2.68991602]
["bitfinex-derivatives","BTCF0:USTF0",1747681910548,0.09744275,104950.0,104940.0,2.69191602]
["bitfinex-derivatives","BTCF0:USTF0",1747681910839,0.09744275,104950.0,104940.0,2.51132851]
["bitfinex-derivatives","BTCF0:USTF0",1747681911247,0.09644275,104950.0,104940.0,2.51232851]
["bitfinex-derivatives","BTCF0:USTF0",1747681911943,0.09644275,104950.0,104940.0,2.69291602]
["bitfinex-derivatives","BTCF0:USTF0",1747681912632,0.09644275,104950.0,104940.0,2.51232851]
["bitfinex-derivatives","BTCF0:USTF0",1747681913153,0.09644275,104950.0,104940.0,2.69291602]
["bitfinex-derivatives","BTCF0:USTF0",1747681916448,0.00343028,104960.0,104950.0,0.1905228]
["bitfinex-derivatives","BTCF0:USTF0",1747681916645,0.06783028,104960.0,104950.0,2.81917031]
["bitfinex-derivatives","BTCF0:USTF0",1747681916841,0.12685996,104960.0,104950.0,2.81917031]
["bitfinex-derivatives","BTCF0:USTF0",1747681917444,0.31736466,104960.0,104950.0,2.78667031]
["bitfinex-derivatives","BTCF0:USTF0",1747681917950,0.31836466,104960.0,104950.0,2.78667031]
["bitfinex-derivatives","BTCF0:USTF0",1747681918153,0.48836466,104960.0,104950.0,2.78667031]
["bitfinex-derivatives","BTCF0:USTF0",1747681918452,0.29742968,104960.0,104950.0,2.37567031]
["bitfinex-derivatives","BTCF0:USTF0",1747681919150,0.12742968,104960.0,104950.0,2.37567031]
["bitfinex-derivatives","BTCF0:USTF0",1747681919349,0.0684,104960.0,104950.0,2.43081757]
["bitfinex-derivatives","BTCF0:USTF0",1747681919542,0.0999,104960.0,104950.0,2.87201757]
["bitfinex-derivatives","BTCF0:USTF0",1747681920952,0.2904047,104960.0,104950.0,2.39821757]
["bitfinex-derivatives","BTCF0:USTF0",1747681921142,0.4604047,104960.0,104950.0,2.65883006]
["bitfinex-derivatives","BTCF0:USTF0",1747681921849,0.4604047,104960.0,104950.0,2.83941757]
["bitfinex-derivatives","BTCF0:USTF0",1747681922251,0.51943438,104960.0,104950.0,2.78427031]
["bitfinex-derivatives","BTCF0:USTF0",1747681923044,0.51943438,104960.0,104950.0,2.6036828]
["bitfinex-derivatives","BTCF0:USTF0",1747681923650,0.51943438,104960.0,104950.0,2.78427031]
["bitfinex-derivatives","BTCF0:USTF0",1747681924047,0.51943438,104960.0,104950.0,2.6036828]
["bitfinex-derivatives","BTCF0:USTF0",1747681925857,0.51943438,104960.0,104950.0,2.3892428]
["bitfinex-derivatives","BTCF0:USTF0",1747681926157,0.51943438,104960.0,104950.0,2.6036828]
["bitfinex-derivatives","BTCF0:USTF0",1747681926754,0.51943438,104960.0,104950.0,1.97196]
["bitfinex-derivatives","BTCF0:USTF0",1747681926957,0.51943438,104960.0,104950.0,2.5732828]
["bitfinex-derivatives","BTCF0:USTF0",1747681927350,0.51943438,104960.0,104950.0,2.6042828]
["bitfinex-derivatives","BTCF0:USTF0",1747681928654,0.6079789,104960.0,104950.0,2.6042828]
["bitfinex-derivatives","BTCF0:USTF0",1747681933247,0.6079789,104960.0,104950.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1747681933448,1.24464641,104960.0,104950.0,0.72676]
["bitfinex-derivatives","BTCF0:USTF0",1747681933653,1.62464641,104960.0,104950.0,0.72676]
["bitfinex-derivatives","BTCF0:USTF0",1747681933848,1.62464641,104960.0,104950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747681934160,0.1905228,104950.0,104940.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747681934361,0.87611031,104950.0,104940.0,0.34690275]
["bitfinex-derivatives","BTCF0:USTF0",1747681934563,1.12611031,104950.0,104940.0,0.34690275]
["bitfinex-derivatives","BTCF0:USTF0",1747681935062,2.79611031,104950.0,104940.0,0.34690275]
["bitfinex-derivatives","BTCF0:USTF0",1747681935361,2.79611031,104950.0,104940.0,0.34890275]
["bitfinex-derivatives","BTCF0:USTF0",1747681935962,2.91368737,104950.0,104940.0,0.34890275]
["bitfinex-derivatives","BTCF0:USTF0",1747681936361,2.91368737,104950.0,104940.0,0.12214275]
["bitfinex-derivatives","BTCF0:USTF0",1747681936666,2.91368737,104950.0,104940.0,0.31852135]
["bitfinex-derivatives","BTCF0:USTF0",1747681936857,2.91368737,104950.0,104940.0,0.09176135]
["bitfinex-derivatives","BTCF0:USTF0",1747681937057,2.91368737,104950.0,104940.0,0.09276135]
["bitfinex-derivatives","BTCF0:USTF0",1747681938663,3.25897537,104950.0,104940.0,0.09276135]
["bitfinex-derivatives","BTCF0:USTF0",1747681938868,0.190541,104940.0,104930.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747681939062,1.14562851,104940.0,104930.0,0.13014275]
["bitfinex-derivatives","BTCF0:USTF0",1747681939367,1.41092451,104940.0,104930.0,0.13014275]
["bitfinex-derivatives","BTCF0:USTF0",1747681940366,1.41092451,104940.0,104930.0,0.13314275]
["bitfinex-derivatives","BTCF0:USTF0",1747681940566,1.41192451,104940.0,104930.0,0.13614275]
["bitfinex-derivatives","BTCF0:USTF0",1747681941458,1.50027697,104940.0,104930.0,0.13614275]
["bitfinex-derivatives","BTCF0:USTF0",1747681943665,1.52255803,104940.0,104930.0,0.13614275]
["bitfinex-derivatives","BTCF0:USTF0",1747681945363,1.79844154,104940.0,104930.0,0.13614275]
["bitfinex-derivatives","BTCF0:USTF0",1747681946273,1.59251202,104940.0,104930.0,0.13614275]
["bitfinex-derivatives","BTCF0:USTF0",1747681946768,1.59451202,104940.0,104930.0,0.13114275]
["bitfinex-derivatives","BTCF0:USTF0",1747681946973,1.59751202,104940.0,104930.0,0.13114275]
["bitfinex-derivatives","BTCF0:USTF0",1747681947174,1.59751202,104940.0,104930.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1747681947774,1.41692451,104940.0,104930.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1747681948668,1.53450157,104940.0,104930.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1747681948870,1.25861806,104940.0,104930.0,0.19170175]
["bitfinex-derivatives","BTCF0:USTF0",1747681949075,1.25861806,104940.0,104930.0,0.04244275]
["bitfinex-derivatives","BTCF0:USTF0",1747681949274,1.25861806,104940.0,104930.0,0.07494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681950875,1.22935293,104940.0,104930.0,0.07494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681951083,1.40994044,104940.0,104930.0,0.07494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681952877,1.08994044,104940.0,104930.0,0.07494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681953176,1.16994044,104940.0,104930.0,0.07494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681958176,1.19920557,104940.0,104930.0,0.07494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681958375,2.69920557,104940.0,104930.0,0.07494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681964284,2.69920557,104940.0,104930.0,0.11494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681964485,2.69920557,104940.0,104930.0,0.07494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681964686,2.72327156,104940.0,104930.0,0.07494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681965882,2.6056945,104940.0,104930.0,0.07494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681966188,0.25170699,104940.0,104930.0,0.49210175]
["bitfinex-derivatives","BTCF0:USTF0",1747681966680,0.28220699,104940.0,104930.0,0.49210175]
["bitfinex-derivatives","BTCF0:USTF0",1747681967079,0.8235945,104940.0,104930.0,0.07494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681967278,0.8235945,104940.0,104930.0,0.30154275]
["bitfinex-derivatives","BTCF0:USTF0",1747681967588,0.8747945,104940.0,104930.0,0.07494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681967787,0.81250843,104940.0,104930.0,0.07494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681968289,0.98250843,104940.0,104930.0,0.07494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681969173,1.1054957,104940.0,104930.0,0.07494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681969374,1.22379714,104940.0,104930.0,0.07494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681970179,1.1054957,104940.0,104930.0,0.07494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681970473,1.22379714,104940.0,104930.0,0.07494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681970677,1.53379714,104940.0,104930.0,0.07494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681971887,1.30379714,104940.0,104930.0,0.07494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681972089,1.1854957,104940.0,104930.0,0.07494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681973891,1.20956169,104940.0,104930.0,0.07494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681974193,1.09126025,104940.0,104930.0,0.07494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681974487,0.53766025,104940.0,104930.0,0.61004319]
["bitfinex-derivatives","BTCF0:USTF0",1747681974695,0.53766025,104940.0,104930.0,0.81004319]
["bitfinex-derivatives","BTCF0:USTF0",1747681975190,0.36766025,104940.0,104930.0,0.81004319]
["bitfinex-derivatives","BTCF0:USTF0",1747681975389,0.36766025,104940.0,104930.0,1.17084319]
["bitfinex-derivatives","BTCF0:USTF0",1747681975783,0.30941068,104940.0,104930.0,1.17084319]
["bitfinex-derivatives","BTCF0:USTF0",1747681976687,0.11886968,104940.0,104930.0,1.28914463]
["bitfinex-derivatives","BTCF0:USTF0",1747681976893,0.30941048,104940.0,104930.0,1.17084319]
["bitfinex-derivatives","BTCF0:USTF0",1747681977792,0.30941048,104940.0,104930.0,1.23269842]
["bitfinex-derivatives","BTCF0:USTF0",1747681977793,0.27975493,104940.0,104930.0,1.23269842]
["bitfinex-derivatives","BTCF0:USTF0",1747681978195,0.27975493,104940.0,104930.0,1.40269842]
["bitfinex-derivatives","BTCF0:USTF0",1747681978495,0.25568894,104940.0,104930.0,1.40269842]
["bitfinex-derivatives","BTCF0:USTF0",1747681979997,0.1965408,104940.0,104930.0,1.40269842]
["bitfinex-derivatives","BTCF0:USTF0",1747681980191,0.1965408,104940.0,104930.0,1.23269842]
["bitfinex-derivatives","BTCF0:USTF0",1747681980996,0.1965408,104940.0,104930.0,1.00645842]
["bitfinex-derivatives","BTCF0:USTF0",1747681981191,0.1965408,104940.0,104930.0,0.27494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681981393,0.1965408,104940.0,104930.0,0.71566275]
["bitfinex-derivatives","BTCF0:USTF0",1747681981394,0.79839747,104940.0,104930.0,0.71566275]
["bitfinex-derivatives","BTCF0:USTF0",1747681981697,0.82839747,104940.0,104930.0,0.07494275]
["bitfinex-derivatives","BTCF0:USTF0",1747681981994,0.9763493,104940.0,104930.0,0.30118275]
["bitfinex-derivatives","BTCF0:USTF0",1747681982197,2.6463493,104940.0,104930.0,0.30118275]
["bitfinex-derivatives","BTCF0:USTF0",1747681982388,2.6463493,104940.0,104930.0,0.04244275]
["bitfinex-derivatives","BTCF0:USTF0",1747681982997,2.6463493,104940.0,104930.0,0.26868275]
["bitfinex-derivatives","BTCF0:USTF0",1747681984494,2.61680239,104940.0,104930.0,0.26868275]
["bitfinex-derivatives","BTCF0:USTF0",1747681985999,2.61680239,104940.0,104930.0,0.23829773]
["bitfinex-derivatives","BTCF0:USTF0",1747681986198,2.61680239,104940.0,104930.0,0.34829773]
["bitfinex-derivatives","BTCF0:USTF0",1747681994005,2.43664572,104940.0,104930.0,0.34829773]
["bitfinex-derivatives","BTCF0:USTF0",1747681994204,2.61680239,104940.0,104930.0,0.34829773]
["bitfinex-derivatives","BTCF0:USTF0",1747681994802,2.79680239,104940.0,104930.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1747681995206,2.79680239,104940.0,104930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747681999604,2.85325086,104940.0,104930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747682000405,2.61664572,104940.0,104930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747682000705,1.23494829,104940.0,104930.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1747682000909,1.23494829,104940.0,104930.0,0.395759]
["bitfinex-derivatives","BTCF0:USTF0",1747682001099,1.08901428,104940.0,104930.0,0.395759]
["bitfinex-derivatives","BTCF0:USTF0",1747682001411,0.97071171,104940.0,104930.0,0.395759]
["bitfinex-derivatives","BTCF0:USTF0",1747682002211,0.97071171,104940.0,104930.0,0.365359]
["bitfinex-derivatives","BTCF0:USTF0",1747682002403,0.87901428,104940.0,104930.0,0.591599]
["bitfinex-derivatives","BTCF0:USTF0",1747682002603,0.87901428,104940.0,104930.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1747682002804,0.97901428,104940.0,104930.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1747682006109,0.86060936,104940.0,104930.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1747682007121,0.86260936,104940.0,104930.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1747682007514,0.86460936,104940.0,104930.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1747682007716,0.74630679,104940.0,104930.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1747682007916,0.86460936,104940.0,104930.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1747682010213,0.74630679,104940.0,104930.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1747682010621,0.86460936,104940.0,104930.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1747682011729,1.01166262,104940.0,104930.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1747682011924,1.01166262,104940.0,104930.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1747682012119,1.23166262,104940.0,104930.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1747682012311,1.34996519,104940.0,104930.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1747682012518,1.23166262,104940.0,104930.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1747682013127,1.40166262,104940.0,104930.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1747682013518,1.51996519,104940.0,104930.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1747682014227,1.34996519,104940.0,104930.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1747682015231,1.51996519,104940.0,104930.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1747682015421,1.51996519,104940.0,104930.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1747682016023,1.40166262,104940.0,104930.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1747682016219,1.23166262,104940.0,104930.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1747682017028,1.20759663,104940.0,104930.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1747682017529,1.3258992,104940.0,104930.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1747682018421,1.6866992,104940.0,104930.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1747682018720,1.56839663,104940.0,104930.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1747682019427,1.45009406,104940.0,104930.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1747682019726,1.32839663,104940.0,104930.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1747682019926,1.32839663,104940.0,104930.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1747682020328,1.21009406,104940.0,104930.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1747682020529,1.32839663,104940.0,104930.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1747682028236,0.96759663,104940.0,104930.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1747682032940,0.96759663,104940.0,104930.0,0.55102]
["bitfinex-derivatives","BTCF0:USTF0",1747682034339,0.99773549,104940.0,104930.0,0.55102]
["bitfinex-derivatives","BTCF0:USTF0",1747682035039,0.99773549,104940.0,104930.0,0.52063482]
["bitfinex-derivatives","BTCF0:USTF0",1747682035229,0.99773549,104940.0,104930.0,0.72063482]
["bitfinex-derivatives","BTCF0:USTF0",1747682035430,0.99773549,104940.0,104930.0,0.49491482]
["bitfinex-derivatives","BTCF0:USTF0",1747682036542,1.02793549,104940.0,104930.0,0.52521482]
["bitfinex-derivatives","BTCF0:USTF0",1747682036839,1.02793549,104940.0,104930.0,0.49491482]
["bitfinex-derivatives","BTCF0:USTF0",1747682037441,1.02195487,104940.0,104930.0,0.49491482]
["bitfinex-derivatives","BTCF0:USTF0",1747682040736,0.77945744,104940.0,104930.0,0.49491482]
["bitfinex-derivatives","BTCF0:USTF0",1747682040943,1.39025744,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747682041142,1.56025744,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747682041337,1.56025744,104940.0,104930.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747682043036,1.44195487,104940.0,104930.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747682043746,1.44195487,104940.0,104930.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747682044146,1.27195487,104940.0,104930.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747682045552,1.1536523,104940.0,104930.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747682045747,1.27195487,104940.0,104930.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747682046249,0.8236523,104940.0,104930.0,0.40416157]
["bitfinex-derivatives","BTCF0:USTF0",1747682046546,0.8236523,104940.0,104930.0,0.43496157]
["bitfinex-derivatives","BTCF0:USTF0",1747682046747,0.8236523,104940.0,104930.0,0.576659]
["bitfinex-derivatives","BTCF0:USTF0",1747682048037,0.8236523,104940.0,104930.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1747682048349,0.94195487,104940.0,104930.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1747682050151,0.58115487,104940.0,104930.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1747682050450,0.94195487,104940.0,104930.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1747682051945,0.8236523,104940.0,104930.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1747682052850,0.8236523,104940.0,104930.0,0.545859]
["bitfinex-derivatives","BTCF0:USTF0",1747682053041,0.8236523,104940.0,104930.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1747682053237,0.4628523,104940.0,104930.0,0.577459]
["bitfinex-derivatives","BTCF0:USTF0",1747682053442,0.4021523,104940.0,104930.0,1.05656157]
["bitfinex-derivatives","BTCF0:USTF0",1747682053644,0.4021523,104940.0,104930.0,1.06164894]
["bitfinex-derivatives","BTCF0:USTF0",1747682053949,0.4021523,104940.0,104930.0,1.27616894]
["bitfinex-derivatives","BTCF0:USTF0",1747682054149,0.3717523,104940.0,104930.0,1.44616894]
["bitfinex-derivatives","BTCF0:USTF0",1747682054654,0.3657523,104940.0,104930.0,1.44008157]
["bitfinex-derivatives","BTCF0:USTF0",1747682055049,0.42582043,104940.0,104930.0,1.44008157]
["bitfinex-derivatives","BTCF0:USTF0",1747682056350,0.42582043,104940.0,104930.0,1.22556157]
["bitfinex-derivatives","BTCF0:USTF0",1747682056558,0.81812043,104940.0,104930.0,0.99554]
["bitfinex-derivatives","BTCF0:USTF0",1747682056855,0.88312043,104940.0,104930.0,1.186099]
["bitfinex-derivatives","BTCF0:USTF0",1747682057152,0.88312043,104940.0,104930.0,1.016099]
["bitfinex-derivatives","BTCF0:USTF0",1747682057755,0.79435412,104940.0,104930.0,1.016099]
["bitfinex-derivatives","BTCF0:USTF0",1747682057950,1.03095926,104940.0,104930.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1747682058159,0.92265669,104940.0,104930.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747682058453,0.92265669,104940.0,104930.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1747682059253,1.00680102,104940.0,104930.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747682059552,1.36680102,104940.0,104930.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747682060156,1.53680102,104940.0,104930.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747682060351,1.06849845,104940.0,104930.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747682061956,0.94014337,104940.0,104930.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747682062162,0.94014337,104940.0,104930.0,0.31762]
["bitfinex-derivatives","BTCF0:USTF0",1747682062355,0.94014337,104940.0,104930.0,0.508179]
["bitfinex-derivatives","BTCF0:USTF0",1747682062554,0.8218408,104940.0,104930.0,0.508179]
["bitfinex-derivatives","BTCF0:USTF0",1747682062757,0.84599904,104940.0,104930.0,0.508179]
["bitfinex-derivatives","BTCF0:USTF0",1747682063058,0.84599904,104940.0,104930.0,0.588479]
["bitfinex-derivatives","BTCF0:USTF0",1747682063260,0.67599904,104940.0,104930.0,0.588479]
["bitfinex-derivatives","BTCF0:USTF0",1747682063450,0.79430161,104940.0,104930.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1747682063651,0.79430161,104940.0,104930.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1747682063858,0.79430161,104940.0,104930.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1747682064054,0.79430161,104940.0,104930.0,0.31762]
["bitfinex-derivatives","BTCF0:USTF0",1747682064364,0.96430161,104940.0,104930.0,0.31762]
["bitfinex-derivatives","BTCF0:USTF0",1747682065064,0.79430161,104940.0,104930.0,0.31762]
["bitfinex-derivatives","BTCF0:USTF0",1747682066652,0.6518408,104940.0,104930.0,0.31762]
["bitfinex-derivatives","BTCF0:USTF0",1747682066959,0.77014337,104940.0,104930.0,0.31762]
["bitfinex-derivatives","BTCF0:USTF0",1747682067164,0.8884813,104940.0,104930.0,0.31762]
["bitfinex-derivatives","BTCF0:USTF0",1747682068162,0.77017873,104940.0,104930.0,0.31762]
["bitfinex-derivatives","BTCF0:USTF0",1747682068363,0.8884813,104940.0,104930.0,0.31762]
["bitfinex-derivatives","BTCF0:USTF0",1747682069363,0.8884813,104940.0,104930.0,0.33762]
["bitfinex-derivatives","BTCF0:USTF0",1747682069560,0.77017873,104940.0,104930.0,0.33762]
["bitfinex-derivatives","BTCF0:USTF0",1747682070062,0.77017873,104940.0,104930.0,0.528179]
["bitfinex-derivatives","BTCF0:USTF0",1747682070366,0.77017873,104940.0,104930.0,0.738179]
["bitfinex-derivatives","BTCF0:USTF0",1747682071153,0.40937873,104940.0,104930.0,0.738179]
["bitfinex-derivatives","BTCF0:USTF0",1747682071358,0.40937873,104940.0,104930.0,1.098979]
["bitfinex-derivatives","BTCF0:USTF0",1747682073171,0.5276813,104940.0,104930.0,0.90842]
["bitfinex-derivatives","BTCF0:USTF0",1747682074971,0.40937873,104940.0,104930.0,0.90842]
["bitfinex-derivatives","BTCF0:USTF0",1747682076770,0.5276813,104940.0,104930.0,0.90842]
["bitfinex-derivatives","BTCF0:USTF0",1747682077067,0.5276813,104940.0,104930.0,0.54762]
["bitfinex-derivatives","BTCF0:USTF0",1747682077468,0.5276813,104940.0,104930.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1747682077773,0.5276813,104940.0,104930.0,0.54698]
["bitfinex-derivatives","BTCF0:USTF0",1747682077968,0.40937873,104940.0,104930.0,0.737539]
["bitfinex-derivatives","BTCF0:USTF0",1747682078477,0.40937873,104940.0,104930.0,0.54698]
["bitfinex-derivatives","BTCF0:USTF0",1747682084477,0.43353697,104940.0,104930.0,0.54698]
["bitfinex-derivatives","BTCF0:USTF0",1747682085272,0.31519904,104940.0,104930.0,0.54698]
["bitfinex-derivatives","BTCF0:USTF0",1747682085779,0.31519904,104940.0,104930.0,0.65659641]
["bitfinex-derivatives","BTCF0:USTF0",1747682087273,0.43350161,104940.0,104930.0,0.65659641]
["bitfinex-derivatives","BTCF0:USTF0",1747682089483,0.43350161,104940.0,104930.0,0.59509641]
["bitfinex-derivatives","BTCF0:USTF0",1747682089781,0.44350161,104940.0,104930.0,0.36509641]
["bitfinex-derivatives","BTCF0:USTF0",1747682089995,0.44350161,104940.0,104930.0,0.39589641]
["bitfinex-derivatives","BTCF0:USTF0",1747682090196,0.61350161,104940.0,104930.0,0.39589641]
["bitfinex-derivatives","BTCF0:USTF0",1747682091290,0.61350161,104940.0,104930.0,0.42659641]
["bitfinex-derivatives","BTCF0:USTF0",1747682091602,0.76055487,104940.0,104930.0,0.42659641]
["bitfinex-derivatives","BTCF0:USTF0",1747682094502,0.87901514,104940.0,104930.0,0.42659641]
["bitfinex-derivatives","BTCF0:USTF0",1747682095102,0.70901514,104940.0,104930.0,0.42659641]
["bitfinex-derivatives","BTCF0:USTF0",1747682098003,0.70901514,104940.0,104930.0,0.47659641]
["bitfinex-derivatives","BTCF0:USTF0",1747682098996,0.70901514,104940.0,104930.0,0.63659641]
["bitfinex-derivatives","BTCF0:USTF0",1747682100204,0.6848569,104940.0,104930.0,0.63659641]
["bitfinex-derivatives","BTCF0:USTF0",1747682100606,0.80315947,104940.0,104930.0,0.17141641]
["bitfinex-derivatives","BTCF0:USTF0",1747682100905,1.09315947,104940.0,104930.0,0.14061641]
["bitfinex-derivatives","BTCF0:USTF0",1747682101100,1.09315947,104940.0,104930.0,0.17061641]
["bitfinex-derivatives","BTCF0:USTF0",1747682101404,1.26315947,104940.0,104930.0,0.17061641]
["bitfinex-derivatives","BTCF0:USTF0",1747682102603,0.190559,104930.0,104920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747682102802,0.1905953,104910.0,104900.0,0.1711393]
["bitfinex-derivatives","BTCF0:USTF0",1747682103002,1.37049787,104910.0,104900.0,0.2111393]
["bitfinex-derivatives","BTCF0:USTF0",1747682103194,1.60319787,104910.0,104900.0,0.1711393]
["bitfinex-derivatives","BTCF0:USTF0",1747682103396,1.60319787,104910.0,104900.0,0.2211393]
["bitfinex-derivatives","BTCF0:USTF0",1747682103594,1.30954379,104910.0,104900.0,0.2515393]
["bitfinex-derivatives","BTCF0:USTF0",1747682103998,1.29954379,104910.0,104900.0,0.2515393]
["bitfinex-derivatives","BTCF0:USTF0",1747682104306,1.33104379,104910.0,104900.0,0.2515393]
["bitfinex-derivatives","BTCF0:USTF0",1747682104503,1.34059938,104910.0,104900.0,0.2515393]
["bitfinex-derivatives","BTCF0:USTF0",1747682105006,1.34059938,104910.0,104900.0,0.2845393]
["bitfinex-derivatives","BTCF0:USTF0",1747682105305,1.17059938,104910.0,104900.0,0.2845393]
["bitfinex-derivatives","BTCF0:USTF0",1747682105603,1.29105965,104910.0,104900.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1747682105807,1.29105965,104910.0,104900.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1747682106006,1.17275708,104910.0,104900.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1747682106208,0.77935708,104910.0,104900.0,1.01297607]
["bitfinex-derivatives","BTCF0:USTF0",1747682106408,0.77835708,104910.0,104900.0,1.01297607]
["bitfinex-derivatives","BTCF0:USTF0",1747682106606,0.90065965,104910.0,104900.0,0.70006]
["bitfinex-derivatives","BTCF0:USTF0",1747682106808,0.93205965,104910.0,104900.0,0.8906735]
["bitfinex-derivatives","BTCF0:USTF0",1747682107001,0.93205965,104910.0,104900.0,0.8907135]
["bitfinex-derivatives","BTCF0:USTF0",1747682107908,0.81375708,104910.0,104900.0,0.8907135]
["bitfinex-derivatives","BTCF0:USTF0",1747682108210,0.78388406,104910.0,104900.0,0.8907135]
["bitfinex-derivatives","BTCF0:USTF0",1747682108403,0.90218663,104910.0,104900.0,0.8907135]
["bitfinex-derivatives","BTCF0:USTF0",1747682108805,0.78388406,104910.0,104900.0,0.8907135]
["bitfinex-derivatives","BTCF0:USTF0",1747682108998,0.75248406,104910.0,104900.0,0.8907135]
["bitfinex-derivatives","BTCF0:USTF0",1747682109610,0.69088406,104910.0,104900.0,0.8907135]
["bitfinex-derivatives","BTCF0:USTF0",1747682109812,0.33008406,104910.0,104900.0,0.8907135]
["bitfinex-derivatives","BTCF0:USTF0",1747682110005,0.33008406,104910.0,104900.0,1.70267864]
["bitfinex-derivatives","BTCF0:USTF0",1747682110604,0.33008406,104910.0,104900.0,1.58437607]
["bitfinex-derivatives","BTCF0:USTF0",1747682111110,0.33008406,104910.0,104900.0,1.75437607]
["bitfinex-derivatives","BTCF0:USTF0",1747682111409,0.33008406,104910.0,104900.0,1.53981607]
["bitfinex-derivatives","BTCF0:USTF0",1747682111604,0.33008406,104910.0,104900.0,1.0071]
["bitfinex-derivatives","BTCF0:USTF0",1747682111804,0.50878663,104910.0,104900.0,1.0071]
["bitfinex-derivatives","BTCF0:USTF0",1747682111998,0.86858663,104910.0,104900.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1747682112203,0.78228406,104910.0,104900.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1747682112504,0.90058663,104910.0,104900.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1747682112708,0.90058663,104910.0,104900.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1747682112910,0.97058663,104910.0,104900.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1747682113211,1.40792418,104910.0,104900.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1747682113405,1.28962161,104910.0,104900.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1747682114014,1.28962161,104910.0,104900.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747682114215,1.45962161,104910.0,104900.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1747682115110,1.46362161,104910.0,104900.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747682115616,1.52569891,104910.0,104900.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747682116126,1.20807668,104910.0,104900.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747682116317,1.20807668,104910.0,104900.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1747682117219,1.02769681,104910.0,104900.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1747682117403,0.32489681,104910.0,104900.0,0.2649135]
["bitfinex-derivatives","BTCF0:USTF0",1747682117609,0.30489681,104910.0,104900.0,0.8917535]
["bitfinex-derivatives","BTCF0:USTF0",1747682117902,0.27269681,104910.0,104900.0,1.43293337]
["bitfinex-derivatives","BTCF0:USTF0",1747682118106,0.05090151,104910.0,104900.0,1.60293337]
["bitfinex-derivatives","BTCF0:USTF0",1747682118319,0.24149681,104910.0,104900.0,1.60293337]
["bitfinex-derivatives","BTCF0:USTF0",1747682118615,0.05090151,104910.0,104900.0,1.60293337]
["bitfinex-derivatives","BTCF0:USTF0",1747682118812,0.04134592,104910.0,104900.0,1.60293337]
["bitfinex-derivatives","BTCF0:USTF0",1747682119116,0.23194122,104910.0,104900.0,1.60293337]
["bitfinex-derivatives","BTCF0:USTF0",1747682119619,0.23194122,104910.0,104900.0,1.60802074]
["bitfinex-derivatives","BTCF0:USTF0",1747682120821,0.23194122,104910.0,104900.0,1.60293337]
["bitfinex-derivatives","BTCF0:USTF0",1747682121522,0.29098132,104910.0,104900.0,1.60293337]
["bitfinex-derivatives","BTCF0:USTF0",1747682123835,0.29098132,104910.0,104900.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1747682124017,0.29098132,104910.0,104900.0,1.2763134]
["bitfinex-derivatives","BTCF0:USTF0",1747682124216,0.29098132,104910.0,104900.0,1.1063134]
["bitfinex-derivatives","BTCF0:USTF0",1747682124515,0.29098132,104910.0,104900.0,1.4671134]
["bitfinex-derivatives","BTCF0:USTF0",1747682124720,0.29098132,104910.0,104900.0,1.1063134]
["bitfinex-derivatives","BTCF0:USTF0",1747682125022,0.10038602,104910.0,104900.0,1.64749327]
["bitfinex-derivatives","BTCF0:USTF0",1747682125326,0.10038602,104910.0,104900.0,1.74281726]
["bitfinex-derivatives","BTCF0:USTF0",1747682125716,0.10038602,104910.0,104900.0,1.99281726]
["bitfinex-derivatives","BTCF0:USTF0",1747682126225,0.09838602,104910.0,104900.0,2.16481726]
["bitfinex-derivatives","BTCF0:USTF0",1747682126625,0.09838602,104910.0,104900.0,2.17939195]
["bitfinex-derivatives","BTCF0:USTF0",1747682126819,0.09067838,104920.0,104910.0,0.1905952]
["bitfinex-derivatives","BTCF0:USTF0",1747682127022,0.00214275,104920.0,104910.0,1.68375494]
["bitfinex-derivatives","BTCF0:USTF0",1747682127216,0.00214275,104920.0,104910.0,1.69907094]
["bitfinex-derivatives","BTCF0:USTF0",1747682128026,0.00214275,104920.0,104910.0,1.51869107]
["bitfinex-derivatives","BTCF0:USTF0",1747682128418,0.00314275,104920.0,104910.0,1.51969107]
["bitfinex-derivatives","BTCF0:USTF0",1747682128617,0.00314275,104920.0,104910.0,1.52169107]
["bitfinex-derivatives","BTCF0:USTF0",1747682129030,0.00314275,104920.0,104910.0,1.70207094]
["bitfinex-derivatives","BTCF0:USTF0",1747682129325,0.00314275,104920.0,104910.0,1.95207094]
["bitfinex-derivatives","BTCF0:USTF0",1747682130717,0.00314275,104920.0,104910.0,2.36307094]
["bitfinex-derivatives","BTCF0:USTF0",1747682131132,0.08996616,104940.0,104930.0,0.190559]
["bitfinex-derivatives","BTCF0:USTF0",1747682131320,0.08996616,104940.0,104930.0,2.01057887]
["bitfinex-derivatives","BTCF0:USTF0",1747682131530,0.08996616,104940.0,104930.0,2.07367887]
["bitfinex-derivatives","BTCF0:USTF0",1747682132223,0.08996616,104940.0,104930.0,2.24367887]
["bitfinex-derivatives","BTCF0:USTF0",1747682132622,0.08996616,104940.0,104930.0,2.24467887]
["bitfinex-derivatives","BTCF0:USTF0",1747682132930,0.00143053,104940.0,104930.0,2.24467887]
["bitfinex-derivatives","BTCF0:USTF0",1747682133317,0.00343053,104940.0,104930.0,2.24567887]
["bitfinex-derivatives","BTCF0:USTF0",1747682133725,0.002,104940.0,104930.0,2.24567887]
["bitfinex-derivatives","BTCF0:USTF0",1747682133920,0.1925408,104940.0,104930.0,2.065299]
["bitfinex-derivatives","BTCF0:USTF0",1747682134222,0.1925408,104940.0,104930.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1747682134223,0.5841408,104940.0,104930.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1747682134535,0.87452067,104940.0,104930.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1747682134727,0.87452067,104940.0,104930.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1747682134728,0.90452067,104940.0,104930.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1747682134928,0.190559,104930.0,104920.0,0.04495275]
["bitfinex-derivatives","BTCF0:USTF0",1747682135128,1.34453887,104930.0,104920.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747682136024,1.46299914,104930.0,104920.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747682136230,1.46299914,104930.0,104920.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1747682136828,1.46399914,104930.0,104920.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1747682137132,0.1905772,104920.0,104910.0,0.00190631]
["bitfinex-derivatives","BTCF0:USTF0",1747682137331,1.15515707,104920.0,104910.0,0.00190631]
["bitfinex-derivatives","BTCF0:USTF0",1747682137928,2.96725431,104920.0,104910.0,0.00190631]
["bitfinex-derivatives","BTCF0:USTF0",1747682138129,3.18381613,104920.0,104910.0,0.00190631]
["bitfinex-derivatives","BTCF0:USTF0",1747682138334,3.18381613,104920.0,104910.0,0.03290631]
["bitfinex-derivatives","BTCF0:USTF0",1747682138638,2.96029613,104920.0,104910.0,0.03290631]
["bitfinex-derivatives","BTCF0:USTF0",1747682138839,2.99772034,104920.0,104910.0,0.03590631]
["bitfinex-derivatives","BTCF0:USTF0",1747682143831,2.81734047,104920.0,104910.0,0.22650161]
["bitfinex-derivatives","BTCF0:USTF0",1747682144029,2.81734047,104920.0,104910.0,0.06830631]
["bitfinex-derivatives","BTCF0:USTF0",1747682144229,2.64734047,104920.0,104910.0,0.13450631]
["bitfinex-derivatives","BTCF0:USTF0",1747682144435,1.73596327,104920.0,104910.0,0.63510161]
["bitfinex-derivatives","BTCF0:USTF0",1747682144628,0.37997855,104920.0,104910.0,1.03904148]
["bitfinex-derivatives","BTCF0:USTF0",1747682144937,0.15810145,104920.0,104910.0,1.39984148]
["bitfinex-derivatives","BTCF0:USTF0",1747682145235,0.34867865,104920.0,104910.0,1.39984148]
["bitfinex-derivatives","BTCF0:USTF0",1747682145737,0.26010141,104920.0,104910.0,1.39984148]
["bitfinex-derivatives","BTCF0:USTF0",1747682146631,0.06952421,104920.0,104910.0,1.39984148]
["bitfinex-derivatives","BTCF0:USTF0",1747682147340,0.26010141,104920.0,104910.0,1.39984148]
["bitfinex-derivatives","BTCF0:USTF0",1747682147728,0.03742421,104920.0,104910.0,1.49515748]
["bitfinex-derivatives","BTCF0:USTF0",1747682148146,0.03742421,104920.0,104910.0,1.66515748]
["bitfinex-derivatives","BTCF0:USTF0",1747682149024,0.03742421,104920.0,104910.0,2.25653735]
["bitfinex-derivatives","BTCF0:USTF0",1747682149333,0.08871999,104930.0,104920.0,0.1905772]
["bitfinex-derivatives","BTCF0:USTF0",1747682149541,0.08871999,104930.0,104920.0,1.50077707]
["bitfinex-derivatives","BTCF0:USTF0",1747682149741,0.08871999,104930.0,104920.0,1.59608507]
["bitfinex-derivatives","BTCF0:USTF0",1747682150342,0.08871999,104930.0,104920.0,1.76608507]
["bitfinex-derivatives","BTCF0:USTF0",1747682151038,0.08871999,104930.0,104920.0,1.76708507]
["bitfinex-derivatives","BTCF0:USTF0",1747682151235,0.00014275,104930.0,104920.0,2.01708507]
["bitfinex-derivatives","BTCF0:USTF0",1747682151439,0.3971686,104950.0,104940.0,0.1905408]
["bitfinex-derivatives","BTCF0:USTF0",1747682151631,0.0328305,104950.0,104940.0,1.66976067]
["bitfinex-derivatives","BTCF0:USTF0",1747682151935,0.2233532,104950.0,104940.0,1.73456067]
["bitfinex-derivatives","BTCF0:USTF0",1747682152134,1.7233532,104950.0,104940.0,1.73456067]
["bitfinex-derivatives","BTCF0:USTF0",1747682152334,1.5328305,104950.0,104940.0,1.73456067]
["bitfinex-derivatives","BTCF0:USTF0",1747682152636,0.30538283,104960.0,104950.0,0.1905227]
["bitfinex-derivatives","BTCF0:USTF0",1747682152837,0.33678283,104960.0,104950.0,1.30490257]
["bitfinex-derivatives","BTCF0:USTF0",1747682153139,0.33678283,104960.0,104950.0,1.30090257]
["bitfinex-derivatives","BTCF0:USTF0",1747682153838,0.24820559,104960.0,104950.0,1.30090257]
["bitfinex-derivatives","BTCF0:USTF0",1747682154041,0.25020559,104960.0,104950.0,1.30190257]
["bitfinex-derivatives","BTCF0:USTF0",1747682155236,0.02830099,104960.0,104950.0,1.30190257]
["bitfinex-derivatives","BTCF0:USTF0",1747682155941,0.00414275,104960.0,104950.0,1.30190257]
["bitfinex-derivatives","BTCF0:USTF0",1747682157033,0.00414275,104960.0,104950.0,1.73986257]
["bitfinex-derivatives","BTCF0:USTF0",1747682157235,0.00414275,104960.0,104950.0,1.83514257]
["bitfinex-derivatives","BTCF0:USTF0",1747682158840,0.00414275,104960.0,104950.0,2.24814257]
["bitfinex-derivatives","BTCF0:USTF0",1747682159036,0.00214275,104960.0,104950.0,2.24814257]
["bitfinex-derivatives","BTCF0:USTF0",1747682159432,1.83107549,104980.0,104970.0,0.1904864]
["bitfinex-derivatives","BTCF0:USTF0",1747682159627,0.06017349,104980.0,104970.0,1.63958627]
["bitfinex-derivatives","BTCF0:USTF0",1747682159840,0.06017349,104980.0,104970.0,2.09498627]
["bitfinex-derivatives","BTCF0:USTF0",1747682160038,0.25064179,104980.0,104970.0,2.09498627]
["bitfinex-derivatives","BTCF0:USTF0",1747682160341,0.06017349,104980.0,104970.0,2.27536614]
["bitfinex-derivatives","BTCF0:USTF0",1747682160542,0.06017349,104980.0,104970.0,2.32014614]
["bitfinex-derivatives","BTCF0:USTF0",1747682160744,0.11287823,104990.0,104980.0,0.1904683]
["bitfinex-derivatives","BTCF0:USTF0",1747682161042,0.11287823,104990.0,104980.0,2.32608817]
["bitfinex-derivatives","BTCF0:USTF0",1747682161230,0.02430099,104990.0,104980.0,2.42134017]
["bitfinex-derivatives","BTCF0:USTF0",1747682161938,0.19059285,104990.0,104980.0,2.42134017]
["bitfinex-derivatives","BTCF0:USTF0",1747682162133,0.00014275,104990.0,104980.0,2.42134017]
["bitfinex-derivatives","BTCF0:USTF0",1747682163144,0.00014275,104990.0,104980.0,2.43669432]
["bitfinex-derivatives","BTCF0:USTF0",1747682163452,0.73177272,104990.0,104980.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1747682163742,0.82607272,104990.0,104980.0,0.5348282]
["bitfinex-derivatives","BTCF0:USTF0",1747682163943,0.64569285,104990.0,104980.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1747682164348,1.00116009,104990.0,104980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747682164537,2.08721209,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747682164736,1.90683222,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747682164943,1.74196009,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747682165540,1.73687272,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747682165730,1.73687272,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747682165932,1.73987272,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747682166643,2.08512472,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747682167143,0.1904864,104970.0,104960.0,0.98928735]
["bitfinex-derivatives","BTCF0:USTF0",1747682167343,0.1904864,104970.0,104960.0,1.46928735]
["bitfinex-derivatives","BTCF0:USTF0",1747682167537,0.2838864,104970.0,104960.0,1.46928735]
["bitfinex-derivatives","BTCF0:USTF0",1747682168241,0.4538864,104970.0,104960.0,1.50158735]
["bitfinex-derivatives","BTCF0:USTF0",1747682168745,0.4217864,104970.0,104960.0,1.71566722]
["bitfinex-derivatives","BTCF0:USTF0",1747682170348,0.2004,104970.0,104960.0,1.71566722]
["bitfinex-derivatives","BTCF0:USTF0",1747682170749,0.17,104970.0,104960.0,2.12666722]
["bitfinex-derivatives","BTCF0:USTF0",1747682171249,1.8343513,104980.0,104970.0,0.1904864]
["bitfinex-derivatives","BTCF0:USTF0",1747682171548,0.2867341,104980.0,104970.0,1.27806627]
["bitfinex-derivatives","BTCF0:USTF0",1747682172238,0.09625,104980.0,104970.0,1.27806627]
["bitfinex-derivatives","BTCF0:USTF0",1747682172549,0.06685,104980.0,104970.0,1.27806627]
["bitfinex-derivatives","BTCF0:USTF0",1747682174249,0.03595,104980.0,104970.0,1.45844614]
["bitfinex-derivatives","BTCF0:USTF0",1747682174435,0.03595,104980.0,104970.0,1.55370614]
["bitfinex-derivatives","BTCF0:USTF0",1747682174637,0.03495,104980.0,104970.0,1.55370614]
["bitfinex-derivatives","BTCF0:USTF0",1747682174839,0.03114275,104990.0,104980.0,0.1904682]
["bitfinex-derivatives","BTCF0:USTF0",1747682175047,0.03114275,104990.0,104980.0,1.75024807]
["bitfinex-derivatives","BTCF0:USTF0",1747682175743,0.22159285,104990.0,104980.0,1.75024807]
["bitfinex-derivatives","BTCF0:USTF0",1747682175943,0.03114275,104990.0,104980.0,1.75024807]
["bitfinex-derivatives","BTCF0:USTF0",1747682176242,0.03114275,104990.0,104980.0,1.75020807]
["bitfinex-derivatives","BTCF0:USTF0",1747682176444,0.03114275,104990.0,104980.0,1.75320807]
["bitfinex-derivatives","BTCF0:USTF0",1747682177050,0.06334275,104990.0,104980.0,1.75320807]
["bitfinex-derivatives","BTCF0:USTF0",1747682177353,0.06334275,104990.0,104980.0,2.11800807]
["bitfinex-derivatives","BTCF0:USTF0",1747682177548,0.25379295,104990.0,104980.0,2.11800807]
["bitfinex-derivatives","BTCF0:USTF0",1747682177755,0.25379295,104990.0,104980.0,2.11600807]
["bitfinex-derivatives","BTCF0:USTF0",1747682178449,0.25379295,104990.0,104980.0,2.11400807]
["bitfinex-derivatives","BTCF0:USTF0",1747682179055,0.06334275,104990.0,104980.0,2.11400807]
["bitfinex-derivatives","BTCF0:USTF0",1747682179744,0.25379295,104990.0,104980.0,2.52500807]
["bitfinex-derivatives","BTCF0:USTF0",1747682180157,0.25379295,104990.0,104980.0,2.08724807]
["bitfinex-derivatives","BTCF0:USTF0",1747682180355,0.25379295,104990.0,104980.0,1.9336282]
["bitfinex-derivatives","BTCF0:USTF0",1747682180657,0.28928032,104990.0,104980.0,1.9336282]
["bitfinex-derivatives","BTCF0:USTF0",1747682180844,0.28928032,104990.0,104980.0,1.9030282]
["bitfinex-derivatives","BTCF0:USTF0",1747682181346,0.45928032,104990.0,104980.0,2.08340807]
["bitfinex-derivatives","BTCF0:USTF0",1747682181546,0.45419295,104990.0,104980.0,1.9030282]
["bitfinex-derivatives","BTCF0:USTF0",1747682182058,0.54277019,104990.0,104980.0,1.9030282]
["bitfinex-derivatives","BTCF0:USTF0",1747682182551,0.54277019,104990.0,104980.0,1.9020282]
["bitfinex-derivatives","BTCF0:USTF0",1747682182755,0.54377019,104990.0,104980.0,1.9305282]
["bitfinex-derivatives","BTCF0:USTF0",1747682185067,0.54377019,104990.0,104980.0,2.11090807]
["bitfinex-derivatives","BTCF0:USTF0",1747682185352,0.29071999,104990.0,104980.0,2.11090807]
["bitfinex-derivatives","BTCF0:USTF0",1747682185558,0.20214275,104990.0,104980.0,2.52190807]
["bitfinex-derivatives","BTCF0:USTF0",1747682186153,0.03214275,104990.0,104980.0,2.52190807]
["bitfinex-derivatives","BTCF0:USTF0",1747682186861,0.22259295,104990.0,104980.0,2.52190807]
["bitfinex-derivatives","BTCF0:USTF0",1747682187355,0.03114275,104990.0,104980.0,2.52186807]
["bitfinex-derivatives","BTCF0:USTF0",1747682187560,0.03114275,104990.0,104980.0,2.52486807]
["bitfinex-derivatives","BTCF0:USTF0",1747682189866,0.00014275,104990.0,104980.0,2.52486807]
["bitfinex-derivatives","BTCF0:USTF0",1747682194967,0.19059295,104990.0,104980.0,2.1300882]
["bitfinex-derivatives","BTCF0:USTF0",1747682195268,0.00014275,104990.0,104980.0,2.52482807]
["bitfinex-derivatives","BTCF0:USTF0",1747682196156,0.03084275,104990.0,104980.0,2.52482807]
["bitfinex-derivatives","BTCF0:USTF0",1747682196653,0.00014275,104990.0,104980.0,2.52482807]
["bitfinex-derivatives","BTCF0:USTF0",1747682197964,0.00014275,104990.0,104980.0,2.53452344]
["bitfinex-derivatives","BTCF0:USTF0",1747682200766,0.16131034,105000.0,104980.0,2.43930724]
["bitfinex-derivatives","BTCF0:USTF0",1747682201070,0.16131034,105000.0,104990.0,1.81203007]
["bitfinex-derivatives","BTCF0:USTF0",1747682201367,0.19371034,105000.0,104990.0,2.42633007]
["bitfinex-derivatives","BTCF0:USTF0",1747682201869,0.19471034,105000.0,104990.0,2.42633007]
["bitfinex-derivatives","BTCF0:USTF0",1747682202465,0.16231034,105000.0,104990.0,2.70195394]
["bitfinex-derivatives","BTCF0:USTF0",1747682202668,0.16231034,105000.0,104990.0,2.60670994]
["bitfinex-derivatives","BTCF0:USTF0",1747682202866,0.16231034,105000.0,104990.0,2.42633007]
["bitfinex-derivatives","BTCF0:USTF0",1747682203062,0.19431034,105000.0,104990.0,2.42633007]
["bitfinex-derivatives","BTCF0:USTF0",1747682203870,0.19331034,105000.0,104990.0,3.27721007]
["bitfinex-derivatives","BTCF0:USTF0",1747682204169,0.1656,105000.0,104990.0,3.27821007]
["bitfinex-derivatives","BTCF0:USTF0",1747682204770,0.1656,105000.0,104990.0,3.28021007]
["bitfinex-derivatives","BTCF0:USTF0",1747682206176,0.356032,105000.0,104990.0,2.6599502]
["bitfinex-derivatives","BTCF0:USTF0",1747682206363,0.388132,105000.0,104990.0,3.0998302]
["bitfinex-derivatives","BTCF0:USTF0",1747682206564,0.388132,105000.0,104990.0,2.0761]
["bitfinex-derivatives","BTCF0:USTF0",1747682206761,0.44744234,105000.0,104990.0,2.7064302]
["bitfinex-derivatives","BTCF0:USTF0",1747682206970,0.45252971,105000.0,104990.0,3.0672302]
["bitfinex-derivatives","BTCF0:USTF0",1747682207271,0.62252971,105000.0,104990.0,3.0672302]
["bitfinex-derivatives","BTCF0:USTF0",1747682207969,0.61744234,105000.0,104990.0,2.6273502]
["bitfinex-derivatives","BTCF0:USTF0",1747682208166,0.61744234,105000.0,104990.0,3.0672302]
["bitfinex-derivatives","BTCF0:USTF0",1747682208672,0.61744234,105000.0,104990.0,3.0055302]
["bitfinex-derivatives","BTCF0:USTF0",1747682209571,0.70601958,105000.0,104990.0,3.0055302]
["bitfinex-derivatives","BTCF0:USTF0",1747682209769,0.70601958,105000.0,104990.0,2.6271302]
["bitfinex-derivatives","BTCF0:USTF0",1747682212071,0.52067495,105000.0,104990.0,2.83971007]
["bitfinex-derivatives","BTCF0:USTF0",1747682212374,0.48857495,105000.0,104990.0,2.83971007]
["bitfinex-derivatives","BTCF0:USTF0",1747682213070,0.48348758,105000.0,104990.0,2.83971007]
["bitfinex-derivatives","BTCF0:USTF0",1747682213278,0.28188758,105000.0,104990.0,2.83971007]
["bitfinex-derivatives","BTCF0:USTF0",1747682214075,0.19331034,105000.0,104990.0,2.83971007]
["bitfinex-derivatives","BTCF0:USTF0",1747682214774,0.16131034,105000.0,104990.0,2.83971007]
["bitfinex-derivatives","BTCF0:USTF0",1747682214963,0.19161034,105000.0,104990.0,2.83971007]
["bitfinex-derivatives","BTCF0:USTF0",1747682217872,0.19161034,105000.0,104990.0,3.20051007]
["bitfinex-derivatives","BTCF0:USTF0",1747682218672,0.19161034,105000.0,104990.0,3.61151007]
["bitfinex-derivatives","BTCF0:USTF0",1747682218877,0.16131034,105000.0,104990.0,3.61151007]
["bitfinex-derivatives","BTCF0:USTF0",1747682219378,0.19451034,105000.0,104990.0,3.61151007]
["bitfinex-derivatives","BTCF0:USTF0",1747682222075,0.19451034,105000.0,104990.0,3.66392019]
["bitfinex-derivatives","BTCF0:USTF0",1747682222670,0.19451034,105000.0,104990.0,2.94232019]
["bitfinex-derivatives","BTCF0:USTF0",1747682222871,0.19451034,105000.0,104990.0,3.66392019]
["bitfinex-derivatives","BTCF0:USTF0",1747682224781,0.1352,105000.0,104990.0,3.66392019]
["bitfinex-derivatives","BTCF0:USTF0",1747682225181,0.102,105000.0,104990.0,3.66392019]
["bitfinex-derivatives","BTCF0:USTF0",1747682226388,0.1325,105000.0,104990.0,3.66392019]
["bitfinex-derivatives","BTCF0:USTF0",1747682227086,0.1325,105000.0,104990.0,3.74701223]
["bitfinex-derivatives","BTCF0:USTF0",1747682228187,0.1325,105000.0,104990.0,3.30713223]
["bitfinex-derivatives","BTCF0:USTF0",1747682228387,0.1325,105000.0,104990.0,3.74485223]
["bitfinex-derivatives","BTCF0:USTF0",1747682228891,0.1325,105000.0,104990.0,3.30713223]
["bitfinex-derivatives","BTCF0:USTF0",1747682229086,0.1325,105000.0,104990.0,3.74485223]
["bitfinex-derivatives","BTCF0:USTF0",1747682229387,0.3025,105000.0,104990.0,3.74485223]
["bitfinex-derivatives","BTCF0:USTF0",1747682229786,0.3025,105000.0,104990.0,3.66176019]
["bitfinex-derivatives","BTCF0:USTF0",1747682231398,0.1325,105000.0,104990.0,3.66176019]
["bitfinex-derivatives","BTCF0:USTF0",1747682232389,0.1325,105000.0,104990.0,3.48138032]
["bitfinex-derivatives","BTCF0:USTF0",1747682232592,0.1325,105000.0,104990.0,3.66176019]
["bitfinex-derivatives","BTCF0:USTF0",1747682236695,0.1629,105000.0,104990.0,3.44744019]
["bitfinex-derivatives","BTCF0:USTF0",1747682236990,0.1629,105000.0,104990.0,3.66176019]
["bitfinex-derivatives","BTCF0:USTF0",1747682237192,0.3329,105000.0,104990.0,3.66176019]
["bitfinex-derivatives","BTCF0:USTF0",1747682238897,0.3329,105000.0,104990.0,3.44744019]
["bitfinex-derivatives","BTCF0:USTF0",1747682239197,0.3329,105000.0,104990.0,3.66176019]
["bitfinex-derivatives","BTCF0:USTF0",1747682242196,0.1629,105000.0,104990.0,3.66176019]
["bitfinex-derivatives","BTCF0:USTF0",1747682242594,0.1325,105000.0,104990.0,3.74485223]
["bitfinex-derivatives","BTCF0:USTF0",1747682242989,0.34973033,105010.0,105000.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1747682243195,0.21253033,105010.0,105000.0,1.87759174]
["bitfinex-derivatives","BTCF0:USTF0",1747682244089,0.21353033,105010.0,105000.0,1.87759174]
["bitfinex-derivatives","BTCF0:USTF0",1747682244996,0.21253033,105010.0,105000.0,1.93100186]
["bitfinex-derivatives","BTCF0:USTF0",1747682245192,0.12395309,105010.0,105000.0,1.93100186]
["bitfinex-derivatives","BTCF0:USTF0",1747682246095,0.12395309,105010.0,105000.0,1.93200186]
["bitfinex-derivatives","BTCF0:USTF0",1747682246299,0.29395309,105010.0,105000.0,1.93200186]
["bitfinex-derivatives","BTCF0:USTF0",1747682246794,0.29395309,105010.0,105000.0,1.94661471]
["bitfinex-derivatives","BTCF0:USTF0",1747682247190,0.12395309,105010.0,105000.0,1.94661471]
["bitfinex-derivatives","BTCF0:USTF0",1747682248406,0.12395309,105010.0,105000.0,1.58585497]
["bitfinex-derivatives","BTCF0:USTF0",1747682248591,0.12395309,105010.0,105000.0,1.94661471]
["bitfinex-derivatives","BTCF0:USTF0",1747682249106,0.29395309,105010.0,105000.0,1.94661471]
["bitfinex-derivatives","BTCF0:USTF0",1747682249409,0.23464275,105010.0,105000.0,1.94661471]
["bitfinex-derivatives","BTCF0:USTF0",1747682250205,0.06464275,105010.0,105000.0,1.94661471]
["bitfinex-derivatives","BTCF0:USTF0",1747682251301,0.06464275,105010.0,105000.0,1.80017497]
["bitfinex-derivatives","BTCF0:USTF0",1747682251506,0.06464275,105010.0,105000.0,1.76623484]
["bitfinex-derivatives","BTCF0:USTF0",1747682251693,0.06464275,105010.0,105000.0,2.20379484]
["bitfinex-derivatives","BTCF0:USTF0",1747682252099,0.23464275,105010.0,105000.0,2.20379484]
["bitfinex-derivatives","BTCF0:USTF0",1747682252303,0.42505665,105010.0,105000.0,1.33619497]
["bitfinex-derivatives","BTCF0:USTF0",1747682252605,0.42505665,105010.0,105000.0,1.51781497]
["bitfinex-derivatives","BTCF0:USTF0",1747682253310,0.42505665,105010.0,105000.0,1.69819484]
["bitfinex-derivatives","BTCF0:USTF0",1747682253509,0.42505665,105010.0,105000.0,1.54811497]
["bitfinex-derivatives","BTCF0:USTF0",1747682253711,0.57294423,105010.0,105000.0,1.49570485]
["bitfinex-derivatives","BTCF0:USTF0",1747682255115,0.57294423,105010.0,105000.0,1.05814485]
["bitfinex-derivatives","BTCF0:USTF0",1747682255302,0.57294423,105010.0,105000.0,1.49570485]
["bitfinex-derivatives","BTCF0:USTF0",1747682258612,0.38253033,105010.0,105000.0,1.67608472]
["bitfinex-derivatives","BTCF0:USTF0",1747682258816,2.07294423,105010.0,105000.0,1.70778472]
["bitfinex-derivatives","BTCF0:USTF0",1747682259012,0.38253033,105010.0,105000.0,1.70778472]
["bitfinex-derivatives","BTCF0:USTF0",1747682259515,1.88253033,105010.0,105000.0,1.70778472]
["bitfinex-derivatives","BTCF0:USTF0",1747682260816,0.38253033,105010.0,105000.0,1.70778472]
["bitfinex-derivatives","BTCF0:USTF0",1747682261211,0.21253033,105010.0,105000.0,1.70778472]
["bitfinex-derivatives","BTCF0:USTF0",1747682262215,0.18083033,105010.0,105000.0,1.88816459]
["bitfinex-derivatives","BTCF0:USTF0",1747682262614,0.18083033,105010.0,105000.0,1.70778472]
["bitfinex-derivatives","BTCF0:USTF0",1747682263310,0.09225309,105010.0,105000.0,1.70778472]
["bitfinex-derivatives","BTCF0:USTF0",1747682263722,0.09225309,105010.0,105000.0,2.11878472]
["bitfinex-derivatives","BTCF0:USTF0",1747682264320,0.09225309,105010.0,105000.0,3.19894472]
["bitfinex-derivatives","BTCF0:USTF0",1747682264808,0.12555309,105010.0,105000.0,3.19894472]
["bitfinex-derivatives","BTCF0:USTF0",1747682265516,0.05945309,105010.0,105000.0,3.37932459]
["bitfinex-derivatives","BTCF0:USTF0",1747682265911,0.05945309,105010.0,105000.0,3.43173471]
["bitfinex-derivatives","BTCF0:USTF0",1747682266115,0.09275309,105010.0,105000.0,3.43173471]
["bitfinex-derivatives","BTCF0:USTF0",1747682267616,0.09275309,105010.0,105000.0,3.25135484]
["bitfinex-derivatives","BTCF0:USTF0",1747682267809,0.12405309,105010.0,105000.0,3.25135484]
["bitfinex-derivatives","BTCF0:USTF0",1747682268119,0.29405309,105010.0,105000.0,3.25135484]
["bitfinex-derivatives","BTCF0:USTF0",1747682268418,0.26724275,105010.0,105000.0,3.25135484]
["bitfinex-derivatives","BTCF0:USTF0",1747682269019,0.23474275,105010.0,105000.0,3.25135484]
["bitfinex-derivatives","BTCF0:USTF0",1747682269423,0.23474275,105010.0,105000.0,2.81379484]
["bitfinex-derivatives","BTCF0:USTF0",1747682269610,0.23474275,105010.0,105000.0,3.25135484]
["bitfinex-derivatives","BTCF0:USTF0",1747682272015,0.23474275,105010.0,105000.0,3.43173471]
["bitfinex-derivatives","BTCF0:USTF0",1747682273123,0.23474275,105010.0,105000.0,3.25135484]
["bitfinex-derivatives","BTCF0:USTF0",1747682273728,0.23474275,105010.0,105000.0,3.61215484]
["bitfinex-derivatives","BTCF0:USTF0",1747682274225,0.06474275,105010.0,105000.0,3.61215484]
["bitfinex-derivatives","BTCF0:USTF0",1747682274826,0.03344275,105010.0,105000.0,3.61215484]
["bitfinex-derivatives","BTCF0:USTF0",1747682275122,0.03344275,105010.0,105000.0,3.79253471]
["bitfinex-derivatives","BTCF0:USTF0",1747682275525,0.00014275,105010.0,105000.0,3.79253471]
["bitfinex-derivatives","BTCF0:USTF0",1747682275722,0.00014275,105010.0,105000.0,3.66789607]
["bitfinex-derivatives","BTCF0:USTF0",1747682276225,0.03334275,105010.0,105000.0,3.66789607]
["bitfinex-derivatives","BTCF0:USTF0",1747682277219,0.20334275,105010.0,105000.0,3.66789607]
["bitfinex-derivatives","BTCF0:USTF0",1747682278631,0.17014275,105010.0,105000.0,3.66789607]
["bitfinex-derivatives","BTCF0:USTF0",1747682279126,0.00014275,105010.0,105000.0,3.66789607]
["bitfinex-derivatives","BTCF0:USTF0",1747682279726,0.03224275,105010.0,105000.0,3.61170421]
["bitfinex-derivatives","BTCF0:USTF0",1747682280127,0.20224275,105010.0,105000.0,3.61170421]
["bitfinex-derivatives","BTCF0:USTF0",1747682281733,0.20224275,105010.0,105000.0,3.43177497]
["bitfinex-derivatives","BTCF0:USTF0",1747682282027,0.20224275,105010.0,105000.0,3.61170421]
["bitfinex-derivatives","BTCF0:USTF0",1747682282221,0.20224275,105010.0,105000.0,3.61142421]
["bitfinex-derivatives","BTCF0:USTF0",1747682287533,0.23374275,105010.0,105000.0,3.61142421]
["bitfinex-derivatives","BTCF0:USTF0",1747682288035,0.17,105010.0,105000.0,3.61142421]
["bitfinex-derivatives","BTCF0:USTF0",1747682288339,0.12519003,105040.0,105030.0,0.1903776]
["bitfinex-derivatives","BTCF0:USTF0",1747682288540,0.12519003,105040.0,105030.0,2.04415555]
["bitfinex-derivatives","BTCF0:USTF0",1747682288740,0.12519003,105040.0,105030.0,2.07435555]
["bitfinex-derivatives","BTCF0:USTF0",1747682288929,0.12519003,105040.0,105030.0,1.97435555]
["bitfinex-derivatives","BTCF0:USTF0",1747682289138,0.12519003,105040.0,105030.0,2.14625968]
["bitfinex-derivatives","BTCF0:USTF0",1747682289837,0.12519003,105040.0,105030.0,2.15125968]
["bitfinex-derivatives","BTCF0:USTF0",1747682290129,0.12519003,105040.0,105030.0,2.15225968]
["bitfinex-derivatives","BTCF0:USTF0",1747682290333,0.12519003,105040.0,105030.0,1.71497968]
["bitfinex-derivatives","BTCF0:USTF0",1747682290531,0.12519003,105040.0,105030.0,2.16192089]
["bitfinex-derivatives","BTCF0:USTF0",1747682290731,0.12519003,105040.0,105030.0,2.16092089]
["bitfinex-derivatives","BTCF0:USTF0",1747682290932,0.12519003,105040.0,105030.0,2.16492089]
["bitfinex-derivatives","BTCF0:USTF0",1747682291131,0.12519003,105040.0,105030.0,1.99492089]
["bitfinex-derivatives","BTCF0:USTF0",1747682291434,0.15619003,105040.0,105030.0,1.84334089]
["bitfinex-derivatives","BTCF0:USTF0",1747682291638,0.21999003,105040.0,105030.0,2.05762089]
["bitfinex-derivatives","BTCF0:USTF0",1747682291840,0.0948,105040.0,105030.0,2.19312305]
["bitfinex-derivatives","BTCF0:USTF0",1747682292136,0.2648,105040.0,105030.0,2.19312305]
["bitfinex-derivatives","BTCF0:USTF0",1747682292326,0.23788737,105040.0,105030.0,2.19312305]
["bitfinex-derivatives","BTCF0:USTF0",1747682292836,0.20608737,105040.0,105030.0,2.19312305]
["bitfinex-derivatives","BTCF0:USTF0",1747682293041,0.17508737,105040.0,105030.0,2.19312305]
["bitfinex-derivatives","BTCF0:USTF0",1747682293337,0.17,105040.0,105030.0,2.19312305]
["bitfinex-derivatives","BTCF0:USTF0",1747682293637,0.17,105040.0,105030.0,2.19304305]
["bitfinex-derivatives","BTCF0:USTF0",1747682294136,0.09293886,105050.0,105040.0,0.1903595]
["bitfinex-derivatives","BTCF0:USTF0",1747682294323,0.09293886,105050.0,105040.0,2.38462874]
["bitfinex-derivatives","BTCF0:USTF0",1747682294843,0.12413886,105050.0,105040.0,2.6418595]
["bitfinex-derivatives","BTCF0:USTF0",1747682295028,0.12413886,105050.0,105040.0,2.2046995]
["bitfinex-derivatives","BTCF0:USTF0",1747682295229,0.12413886,105050.0,105040.0,2.82178874]
["bitfinex-derivatives","BTCF0:USTF0",1747682295441,0.12413886,105050.0,105040.0,2.82478874]
["bitfinex-derivatives","BTCF0:USTF0",1747682295941,0.094,105050.0,105040.0,2.82478874]
["bitfinex-derivatives","BTCF0:USTF0",1747682296337,0.264,105050.0,105040.0,2.82478874]
["bitfinex-derivatives","BTCF0:USTF0",1747682297224,0.094,105050.0,105040.0,2.82678874]
["bitfinex-derivatives","BTCF0:USTF0",1747682298142,0.264,105050.0,105040.0,2.82678874]
["bitfinex-derivatives","BTCF0:USTF0",1747682298332,0.264,105050.0,105040.0,2.82659916]
["bitfinex-derivatives","BTCF0:USTF0",1747682299728,0.002,105080.0,105050.0,0.0475821]
["bitfinex-derivatives","BTCF0:USTF0",1747682299931,0.0299172,105070.0,105060.0,1.33143964]
["bitfinex-derivatives","BTCF0:USTF0",1747682300132,0.1999172,105070.0,105060.0,1.1012488]
["bitfinex-derivatives","BTCF0:USTF0",1747682300435,0.96225154,105070.0,105060.0,0.9109256]
["bitfinex-derivatives","BTCF0:USTF0",1747682300633,0.7823223,105070.0,105060.0,0.1337656]
["bitfinex-derivatives","BTCF0:USTF0",1747682300840,0.1999172,105070.0,105060.0,1.98277814]
["bitfinex-derivatives","BTCF0:USTF0",1747682301039,0.3902224,105070.0,105060.0,1.3975889]
["bitfinex-derivatives","BTCF0:USTF0",1747682301238,0.4215224,105070.0,105060.0,0.8593289]
["bitfinex-derivatives","BTCF0:USTF0",1747682301444,0.4215224,105070.0,105060.0,1.2201289]
["bitfinex-derivatives","BTCF0:USTF0",1747682301840,0.4225224,105070.0,105060.0,1.2201289]
["bitfinex-derivatives","BTCF0:USTF0",1747682302039,0.60245164,105070.0,105060.0,0.4547656]
["bitfinex-derivatives","BTCF0:USTF0",1747682302245,0.60245164,105070.0,105060.0,0.6593289]
["bitfinex-derivatives","BTCF0:USTF0",1747682302733,1.9225224,105070.0,105060.0,0.6593289]
["bitfinex-derivatives","BTCF0:USTF0",1747682302939,0.171,105070.0,105060.0,1.61998738]
["bitfinex-derivatives","BTCF0:USTF0",1747682303132,0.1124,105080.0,105060.0,1.91638408]
["bitfinex-derivatives","BTCF0:USTF0",1747682303336,0.1124,105080.0,105070.0,0.79463444]
["bitfinex-derivatives","BTCF0:USTF0",1747682303534,0.1124,105080.0,105070.0,1.553748]
["bitfinex-derivatives","BTCF0:USTF0",1747682303730,0.1124,105080.0,105070.0,1.73367724]
["bitfinex-derivatives","BTCF0:USTF0",1747682304250,0.2824,105080.0,105070.0,1.73367724]
["bitfinex-derivatives","BTCF0:USTF0",1747682305239,0.1144,105080.0,105070.0,1.73367724]
["bitfinex-derivatives","BTCF0:USTF0",1747682305748,0.1174,105080.0,105070.0,1.74828464]
["bitfinex-derivatives","BTCF0:USTF0",1747682307950,0.1174,105080.0,105070.0,1.74824464]
["bitfinex-derivatives","BTCF0:USTF0",1747682308130,0.1174,105080.0,105070.0,1.1311954]
["bitfinex-derivatives","BTCF0:USTF0",1747682308332,0.1174,105080.0,105070.0,1.5682754]
["bitfinex-derivatives","BTCF0:USTF0",1747682309143,0.2874,105080.0,105070.0,1.74820464]
["bitfinex-derivatives","BTCF0:USTF0",1747682309446,0.2237,105080.0,105070.0,1.74820464]
["bitfinex-derivatives","BTCF0:USTF0",1747682310047,0.2564,105080.0,105070.0,1.74820464]
["bitfinex-derivatives","BTCF0:USTF0",1747682311447,0.2564,105080.0,105070.0,1.5682754]
["bitfinex-derivatives","BTCF0:USTF0",1747682311749,0.4466871,105080.0,105070.0,1.0675954]
["bitfinex-derivatives","BTCF0:USTF0",1747682312049,0.4466871,105080.0,105070.0,1.5046754]
["bitfinex-derivatives","BTCF0:USTF0",1747682312352,0.62661634,105080.0,105070.0,1.1000102]
["bitfinex-derivatives","BTCF0:USTF0",1747682312543,0.98741634,105080.0,105070.0,0.5164902]
["bitfinex-derivatives","BTCF0:USTF0",1747682312745,1.33258834,105080.0,105070.0,0.1418828]
["bitfinex-derivatives","BTCF0:USTF0",1747682313049,1.71258834,105080.0,105070.0,0.00113014]
["bitfinex-derivatives","BTCF0:USTF0",1747682314749,1.71065834,105080.0,105070.0,0.00113014]
["bitfinex-derivatives","BTCF0:USTF0",1747682315249,1.79930415,105080.0,105070.0,0.00113014]
["bitfinex-derivatives","BTCF0:USTF0",1747682316748,1.80439152,105080.0,105070.0,0.00113014]
["bitfinex-derivatives","BTCF0:USTF0",1747682317652,1.54930415,105080.0,105070.0,0.00113014]
["bitfinex-derivatives","BTCF0:USTF0",1747682318048,1.57893745,105080.0,105070.0,0.00113014]
["bitfinex-derivatives","BTCF0:USTF0",1747682319254,0.94303621,105080.0,105070.0,0.55223534]
["bitfinex-derivatives","BTCF0:USTF0",1747682319446,1.03820821,105080.0,105070.0,0.60090487]
["bitfinex-derivatives","BTCF0:USTF0",1747682319645,1.12296545,105080.0,105070.0,0.60090487]
["bitfinex-derivatives","BTCF0:USTF0",1747682320355,0.74296545,105080.0,105070.0,0.60090487]
["bitfinex-derivatives","BTCF0:USTF0",1747682320758,0.74296545,105080.0,105070.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1747682320963,0.74296545,105080.0,105070.0,0.6011052]
["bitfinex-derivatives","BTCF0:USTF0",1747682321164,0.74296545,105080.0,105070.0,0.57076273]
["bitfinex-derivatives","BTCF0:USTF0",1747682321567,0.56303621,105080.0,105070.0,0.60256273]
["bitfinex-derivatives","BTCF0:USTF0",1747682321771,0.56303621,105080.0,105070.0,0.63376273]
["bitfinex-derivatives","BTCF0:USTF0",1747682322865,0.30954911,105080.0,105070.0,1.52449197]
["bitfinex-derivatives","BTCF0:USTF0",1747682323064,0.28025542,105080.0,105070.0,1.52449197]
["bitfinex-derivatives","BTCF0:USTF0",1747682323268,0.11025542,105080.0,105070.0,1.52449197]
["bitfinex-derivatives","BTCF0:USTF0",1747682324659,0.30054242,105080.0,105070.0,1.52449197]
["bitfinex-derivatives","BTCF0:USTF0",1747682325052,0.28627242,105080.0,105070.0,1.52449197]
["bitfinex-derivatives","BTCF0:USTF0",1747682325559,0.09598542,105080.0,105070.0,1.52449197]
["bitfinex-derivatives","BTCF0:USTF0",1747682326359,0.227787,105080.0,105070.0,1.52449197]
["bitfinex-derivatives","BTCF0:USTF0",1747682329069,0.242057,105080.0,105070.0,1.52449197]
["bitfinex-derivatives","BTCF0:USTF0",1747682329468,0.242057,105080.0,105070.0,1.34456273]
["bitfinex-derivatives","BTCF0:USTF0",1747682329974,0.78278624,105080.0,105070.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1747682330162,1.01838624,105080.0,105070.0,0.90002]
["bitfinex-derivatives","BTCF0:USTF0",1747682330561,1.01838624,105080.0,105070.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1747682330759,1.01838624,105080.0,105070.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1747682330960,1.02347361,105080.0,105070.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1747682331565,1.11245903,105080.0,105070.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1747682332575,1.11245903,105080.0,105070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747682332777,1.11245903,105080.0,105070.0,0.4630252]
["bitfinex-derivatives","BTCF0:USTF0",1747682332975,1.11245903,105080.0,105070.0,0.464908]
["bitfinex-derivatives","BTCF0:USTF0",1747682333371,1.11245903,105080.0,105070.0,0.498108]
["bitfinex-derivatives","BTCF0:USTF0",1747682334863,1.11245903,105080.0,105070.0,0.3078028]
["bitfinex-derivatives","BTCF0:USTF0",1747682335068,1.11245903,105080.0,105070.0,0.2746028]
["bitfinex-derivatives","BTCF0:USTF0",1747682335370,1.11245903,105080.0,105070.0,0.0518828]
["bitfinex-derivatives","BTCF0:USTF0",1747682335571,1.11245903,105080.0,105070.0,0.2746028]
["bitfinex-derivatives","BTCF0:USTF0",1747682336268,1.14175272,105080.0,105070.0,0.2746028]
["bitfinex-derivatives","BTCF0:USTF0",1747682337075,1.14175272,105080.0,105070.0,0.3391028]
["bitfinex-derivatives","BTCF0:USTF0",1747682339080,1.02347361,105080.0,105070.0,0.1163828]
["bitfinex-derivatives","BTCF0:USTF0",1747682339375,0.44984437,105080.0,105070.0,0.890208]
["bitfinex-derivatives","BTCF0:USTF0",1747682339575,0.41714437,105080.0,105070.0,0.677488]
["bitfinex-derivatives","BTCF0:USTF0",1747682339775,0.41714437,105080.0,105070.0,1.114408]
["bitfinex-derivatives","BTCF0:USTF0",1747682339973,0.41714437,105080.0,105070.0,0.753608]
["bitfinex-derivatives","BTCF0:USTF0",1747682340279,0.772857,105080.0,105070.0,0.753608]
["bitfinex-derivatives","BTCF0:USTF0",1747682341081,0.77983437,105080.0,105070.0,0.753608]
["bitfinex-derivatives","BTCF0:USTF0",1747682341583,0.92820042,105080.0,105070.0,0.753608]
["bitfinex-derivatives","BTCF0:USTF0",1747682341981,0.56740042,105080.0,105070.0,1.314408]
["bitfinex-derivatives","BTCF0:USTF0",1747682342283,0.34661342,105080.0,105070.0,1.314408]
["bitfinex-derivatives","BTCF0:USTF0",1747682342778,0.53690042,105080.0,105070.0,0.516688]
["bitfinex-derivatives","BTCF0:USTF0",1747682342979,1.10782966,105080.0,105070.0,0.5503828]
["bitfinex-derivatives","BTCF0:USTF0",1747682343284,1.58410166,105080.0,105070.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1747682344383,1.55401472,105080.0,105070.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1747682346877,1.37408548,105080.0,105070.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1747682347074,1.55401472,105080.0,105070.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1747682354186,1.54892735,105080.0,105070.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1747682354493,1.45375535,105080.0,105070.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1747682355091,1.45375535,105080.0,105070.0,0.0118828]
["bitfinex-derivatives","BTCF0:USTF0",1747682355293,1.45884272,105080.0,105070.0,0.0118828]
["bitfinex-derivatives","BTCF0:USTF0",1747682355590,1.55401472,105080.0,105070.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1747682355994,1.37408548,105080.0,105070.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1747682356201,1.55401472,105080.0,105070.0,0.0958828]
["bitfinex-derivatives","BTCF0:USTF0",1747682356391,1.36899811,105080.0,105070.0,0.0958828]
["bitfinex-derivatives","BTCF0:USTF0",1747682356592,1.54892735,105080.0,105070.0,0.0958828]
["bitfinex-derivatives","BTCF0:USTF0",1747682357399,1.37408548,105080.0,105070.0,0.0958828]
["bitfinex-derivatives","BTCF0:USTF0",1747682357587,1.45884272,105080.0,105070.0,0.0958828]
["bitfinex-derivatives","BTCF0:USTF0",1747682357888,1.34056361,105080.0,105070.0,0.0958828]
["bitfinex-derivatives","BTCF0:USTF0",1747682359199,1.34056361,105080.0,105070.0,0.1262828]
["bitfinex-derivatives","BTCF0:USTF0",1747682360295,1.33547624,105080.0,105070.0,0.1262828]
["bitfinex-derivatives","BTCF0:USTF0",1747682360496,1.11547624,105080.0,105070.0,0.1262828]
["bitfinex-derivatives","BTCF0:USTF0",1747682361399,1.12056361,105080.0,105070.0,0.1262828]
["bitfinex-derivatives","BTCF0:USTF0",1747682361899,1.02056361,105080.0,105070.0,0.1262828]
["bitfinex-derivatives","BTCF0:USTF0",1747682362905,1.13934781,105080.0,105070.0,0.1262828]
["bitfinex-derivatives","BTCF0:USTF0",1747682363202,1.15934781,105080.0,105070.0,0.1262828]
["bitfinex-derivatives","BTCF0:USTF0",1747682365006,1.1884125,105080.0,105070.0,0.1262828]
["bitfinex-derivatives","BTCF0:USTF0",1747682367514,1.1884125,105080.0,105070.0,0.0958828]
["bitfinex-derivatives","BTCF0:USTF0",1747682368708,1.1884125,105080.0,105070.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747682369108,1.4684125,105080.0,105070.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747682370913,1.58723572,105080.0,105070.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747682371507,1.94803572,105080.0,105070.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747682372513,1.74803572,105080.0,105070.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747682372811,1.74803572,105080.0,105070.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1747682373608,1.74294835,105080.0,105070.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1747682374713,1.74803572,105080.0,105070.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1747682374903,1.6292125,105080.0,105070.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1747682376002,1.66918446,105080.0,105070.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1747682376403,1.88918446,105080.0,105070.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747682376715,1.73833557,105080.0,105070.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747682376917,1.73933557,105080.0,105070.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747682377109,1.74133557,105080.0,105070.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747682378910,1.74133557,105080.0,105070.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747682379910,1.74133557,105080.0,105070.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747682380115,1.70136361,105080.0,105070.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747682385520,0.87904737,105080.0,105070.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1747682385715,0.19316,105080.0,105070.0,1.59267444]
["bitfinex-derivatives","BTCF0:USTF0",1747682386020,0.19316,105080.0,105070.0,1.4127452]
["bitfinex-derivatives","BTCF0:USTF0",1747682386213,0.05366,105080.0,105070.0,1.4127452]
["bitfinex-derivatives","BTCF0:USTF0",1747682386414,0.02316,105080.0,105070.0,1.4127452]
["bitfinex-derivatives","BTCF0:USTF0",1747682386815,0.11744335,105080.0,105070.0,1.45166874]
["bitfinex-derivatives","BTCF0:USTF0",1747682387113,0.11344335,105080.0,105070.0,1.45166874]
["bitfinex-derivatives","BTCF0:USTF0",1747682387312,0.15341526,105080.0,105070.0,1.45166874]
["bitfinex-derivatives","BTCF0:USTF0",1747682387516,0.15341526,105080.0,105070.0,1.63159798]
["bitfinex-derivatives","BTCF0:USTF0",1747682388018,0.15341526,105080.0,105070.0,1.45166874]
["bitfinex-derivatives","BTCF0:USTF0",1747682388217,0.15241526,105080.0,105070.0,1.45266874]
["bitfinex-derivatives","BTCF0:USTF0",1747682388421,0.15241526,105080.0,105070.0,1.45366874]
["bitfinex-derivatives","BTCF0:USTF0",1747682389421,0.15241526,105080.0,105070.0,1.63359798]
["bitfinex-derivatives","BTCF0:USTF0",1747682389618,0.12259673,105080.0,105070.0,1.59467444]
["bitfinex-derivatives","BTCF0:USTF0",1747682389820,0.11750936,105080.0,105070.0,1.59467444]
["bitfinex-derivatives","BTCF0:USTF0",1747682390423,0.07753745,105080.0,105070.0,1.59467444]
["bitfinex-derivatives","BTCF0:USTF0",1747682391717,0.01816,105080.0,105070.0,1.59467444]
["bitfinex-derivatives","BTCF0:USTF0",1747682392816,0.01816,105080.0,105070.0,1.60423049]
["bitfinex-derivatives","BTCF0:USTF0",1747682393310,0.01816,105080.0,105070.0,1.69940249]
["bitfinex-derivatives","BTCF0:USTF0",1747682394515,0.01816,105080.0,105070.0,1.59467444]
["bitfinex-derivatives","BTCF0:USTF0",1747682394717,0.01816,105080.0,105070.0,1.63359798]
["bitfinex-derivatives","BTCF0:USTF0",1747682394917,0.02324737,105080.0,105070.0,1.63359798]
["bitfinex-derivatives","BTCF0:USTF0",1747682395926,0.01816,105080.0,105070.0,1.63359798]
["bitfinex-derivatives","BTCF0:USTF0",1747682396818,0.02324737,105080.0,105070.0,1.63359798]
["bitfinex-derivatives","BTCF0:USTF0",1747682397219,0.02324737,105080.0,105070.0,1.64307935]
["bitfinex-derivatives","BTCF0:USTF0",1747682397924,0.01816,105080.0,105070.0,1.64307935]
["bitfinex-derivatives","BTCF0:USTF0",1747682398428,0.01816,105080.0,105070.0,1.73825135]
["bitfinex-derivatives","BTCF0:USTF0",1747682398739,0.01816,105080.0,105070.0,1.64307935]
["bitfinex-derivatives","BTCF0:USTF0",1747682400629,0.01816,105080.0,105070.0,2.72247935]
["bitfinex-derivatives","BTCF0:USTF0",1747682400932,0.02324737,105080.0,105070.0,2.72247935]
["bitfinex-derivatives","BTCF0:USTF0",1747682401121,0.02324737,105080.0,105070.0,2.50827935]
["bitfinex-derivatives","BTCF0:USTF0",1747682401327,0.02324737,105080.0,105070.0,2.72247935]
["bitfinex-derivatives","BTCF0:USTF0",1747682401631,0.02324737,105080.0,105070.0,2.10559011]
["bitfinex-derivatives","BTCF0:USTF0",1747682401831,0.02324737,105080.0,105070.0,2.53306874]
["bitfinex-derivatives","BTCF0:USTF0",1747682402124,0.19324737,105080.0,105070.0,2.53306874]
["bitfinex-derivatives","BTCF0:USTF0",1747682402328,0.22484737,105080.0,105070.0,2.09610874]
["bitfinex-derivatives","BTCF0:USTF0",1747682402525,0.22484737,105080.0,105070.0,2.4941452]
["bitfinex-derivatives","BTCF0:USTF0",1747682402726,0.22484737,105080.0,105070.0,2.0571852]
["bitfinex-derivatives","BTCF0:USTF0",1747682402928,0.22484737,105080.0,105070.0,2.4941452]
["bitfinex-derivatives","BTCF0:USTF0",1747682403229,0.05484737,105080.0,105070.0,2.4941452]
["bitfinex-derivatives","BTCF0:USTF0",1747682403430,1.55484737,105080.0,105070.0,2.4941452]
["bitfinex-derivatives","BTCF0:USTF0",1747682404324,1.72484737,105080.0,105070.0,2.4941052]
["bitfinex-derivatives","BTCF0:USTF0",1747682405732,1.72484737,105080.0,105070.0,2.67403444]
["bitfinex-derivatives","BTCF0:USTF0",1747682405927,0.22484737,105080.0,105070.0,2.67403444]
["bitfinex-derivatives","BTCF0:USTF0",1747682407126,0.05484737,105080.0,105070.0,2.67403444]
["bitfinex-derivatives","BTCF0:USTF0",1747682407328,0.05484737,105080.0,105070.0,2.23711444]
["bitfinex-derivatives","BTCF0:USTF0",1747682407523,0.05484737,105080.0,105070.0,2.67403444]
["bitfinex-derivatives","BTCF0:USTF0",1747682409432,0.02324737,105080.0,105070.0,2.67403444]
["bitfinex-derivatives","BTCF0:USTF0",1747682410037,0.01816,105080.0,105070.0,2.67403444]
["bitfinex-derivatives","BTCF0:USTF0",1747682410435,0.01816,105080.0,105070.0,2.23711444]
["bitfinex-derivatives","BTCF0:USTF0",1747682410639,0.01816,105080.0,105070.0,2.67403444]
["bitfinex-derivatives","BTCF0:USTF0",1747682411239,0.02324737,105080.0,105070.0,2.71295798]
["bitfinex-derivatives","BTCF0:USTF0",1747682411829,0.05344737,105080.0,105070.0,2.71295798]
["bitfinex-derivatives","BTCF0:USTF0",1747682413341,0.05344737,105080.0,105070.0,2.53302874]
["bitfinex-derivatives","BTCF0:USTF0",1747682413541,0.05344737,105080.0,105070.0,2.71295798]
["bitfinex-derivatives","BTCF0:USTF0",1747682413730,0.05344737,105080.0,105070.0,2.7653281]
["bitfinex-derivatives","BTCF0:USTF0",1747682414328,0.05344737,105080.0,105070.0,2.58539886]
["bitfinex-derivatives","BTCF0:USTF0",1747682414534,0.05344737,105080.0,105070.0,2.7653281]
["bitfinex-derivatives","BTCF0:USTF0",1747682414930,0.05344737,105080.0,105070.0,2.58539886]
["bitfinex-derivatives","BTCF0:USTF0",1747682415135,0.05344737,105080.0,105070.0,2.7653281]
["bitfinex-derivatives","BTCF0:USTF0",1747682416040,0.05937745,105090.0,105070.0,3.10012414]
["bitfinex-derivatives","BTCF0:USTF0",1747682416349,0.05937745,105090.0,105080.0,1.00654548]
["bitfinex-derivatives","BTCF0:USTF0",1747682416535,0.05937745,105090.0,105080.0,1.76188316]
["bitfinex-derivatives","BTCF0:USTF0",1747682416735,0.05937745,105090.0,105080.0,1.85704316]
["bitfinex-derivatives","BTCF0:USTF0",1747682416936,0.23159598,105100.0,105090.0,0.55012738]
["bitfinex-derivatives","BTCF0:USTF0",1747682417244,0.1424,105100.0,105090.0,1.27549814]
["bitfinex-derivatives","BTCF0:USTF0",1747682417440,0.1424,105100.0,105090.0,1.5577689]
["bitfinex-derivatives","BTCF0:USTF0",1747682417643,0.1424,105100.0,105090.0,1.73769814]
["bitfinex-derivatives","BTCF0:USTF0",1747682418241,0.3124,105100.0,105090.0,1.73769814]
["bitfinex-derivatives","BTCF0:USTF0",1747682418445,0.3124,105100.0,105090.0,1.5577689]
["bitfinex-derivatives","BTCF0:USTF0",1747682418735,0.3124,105100.0,105090.0,1.73769814]
["bitfinex-derivatives","BTCF0:USTF0",1747682419542,0.3124,105100.0,105090.0,1.5577689]
["bitfinex-derivatives","BTCF0:USTF0",1747682419742,0.3124,105100.0,105090.0,1.73769814]
["bitfinex-derivatives","BTCF0:USTF0",1747682419949,0.3124,105100.0,105090.0,1.82962777]
["bitfinex-derivatives","BTCF0:USTF0",1747682421548,0.3124,105100.0,105090.0,2.00955701]
["bitfinex-derivatives","BTCF0:USTF0",1747682421850,0.3124,105100.0,105090.0,1.82962777]
["bitfinex-derivatives","BTCF0:USTF0",1747682422637,0.3124,105100.0,105090.0,1.64969853]
["bitfinex-derivatives","BTCF0:USTF0",1747682422837,0.3124,105100.0,105090.0,1.43549853]
["bitfinex-derivatives","BTCF0:USTF0",1747682423037,0.3431,105100.0,105090.0,1.15449853]
["bitfinex-derivatives","BTCF0:USTF0",1747682423243,1.07407994,105100.0,105090.0,0.5199697]
["bitfinex-derivatives","BTCF0:USTF0",1747682423438,0.71327994,105100.0,105090.0,0.6221297]
["bitfinex-derivatives","BTCF0:USTF0",1747682423644,0.71327994,105100.0,105090.0,0.9829297]
["bitfinex-derivatives","BTCF0:USTF0",1747682423847,1.0741507,105100.0,105090.0,0.3741297]
["bitfinex-derivatives","BTCF0:USTF0",1747682424141,1.25407994,105100.0,105090.0,0.3741297]
["bitfinex-derivatives","BTCF0:USTF0",1747682424453,1.2541507,105100.0,105090.0,0.3741297]
["bitfinex-derivatives","BTCF0:USTF0",1747682424955,1.2551507,105100.0,105090.0,0.3731297]
["bitfinex-derivatives","BTCF0:USTF0",1747682425549,1.2561507,105100.0,105090.0,0.3731297]
["bitfinex-derivatives","BTCF0:USTF0",1747682425750,1.34534668,105100.0,105090.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1747682426047,1.12534668,105100.0,105090.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1747682426448,1.12534668,105100.0,105090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682426643,1.30527592,105100.0,105090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682427452,1.49527592,105100.0,105090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682428868,1.17527592,105100.0,105090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682430861,1.42527592,105100.0,105090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682431055,0.37019844,105090.0,105080.0,0.01958248]
["bitfinex-derivatives","BTCF0:USTF0",1747682431363,1.15078581,105090.0,105080.0,0.14958248]
["bitfinex-derivatives","BTCF0:USTF0",1747682432050,1.32078581,105090.0,105080.0,0.14958248]
["bitfinex-derivatives","BTCF0:USTF0",1747682432250,1.32078581,105090.0,105080.0,0.15058248]
["bitfinex-derivatives","BTCF0:USTF0",1747682433166,1.32178581,105090.0,105080.0,0.15058248]
["bitfinex-derivatives","BTCF0:USTF0",1747682433962,1.32178581,105090.0,105080.0,0.14958248]
["bitfinex-derivatives","BTCF0:USTF0",1747682434267,1.44171379,105090.0,105080.0,0.14958248]
["bitfinex-derivatives","BTCF0:USTF0",1747682434759,1.44271379,105090.0,105080.0,0.14958248]
["bitfinex-derivatives","BTCF0:USTF0",1747682434964,1.44571379,105090.0,105080.0,0.14958248]
["bitfinex-derivatives","BTCF0:USTF0",1747682435864,1.13571379,105090.0,105080.0,0.14958248]
["bitfinex-derivatives","BTCF0:USTF0",1747682436060,1.13571379,105090.0,105080.0,0.11923957]
["bitfinex-derivatives","BTCF0:USTF0",1747682436467,1.22460717,105090.0,105080.0,0.11923957]
["bitfinex-derivatives","BTCF0:USTF0",1747682442972,1.04467793,105090.0,105080.0,0.11923957]
["bitfinex-derivatives","BTCF0:USTF0",1747682443168,1.22460717,105090.0,105080.0,0.30952657]
["bitfinex-derivatives","BTCF0:USTF0",1747682443369,0.45080873,105090.0,105080.0,1.12025581]
["bitfinex-derivatives","BTCF0:USTF0",1747682443555,0.63599026,105090.0,105080.0,1.00532657]
["bitfinex-derivatives","BTCF0:USTF0",1747682444173,0.51706228,105090.0,105080.0,1.00532657]
["bitfinex-derivatives","BTCF0:USTF0",1747682444372,0.54846228,105090.0,105080.0,1.00532657]
["bitfinex-derivatives","BTCF0:USTF0",1747682444575,0.55054965,105090.0,105080.0,1.00532657]
["bitfinex-derivatives","BTCF0:USTF0",1747682444763,0.55154965,105090.0,105080.0,1.00532657]
["bitfinex-derivatives","BTCF0:USTF0",1747682445078,0.54854965,105090.0,105080.0,1.00532657]
["bitfinex-derivatives","BTCF0:USTF0",1747682445261,0.48784965,105090.0,105080.0,1.00532657]
["bitfinex-derivatives","BTCF0:USTF0",1747682446971,0.4581814,105090.0,105080.0,1.00532657]
["bitfinex-derivatives","BTCF0:USTF0",1747682449174,0.2679125,105090.0,105080.0,1.21952657]
["bitfinex-derivatives","BTCF0:USTF0",1747682449573,0.35680588,105090.0,105080.0,1.39945581]
["bitfinex-derivatives","BTCF0:USTF0",1747682449769,0.35680588,105090.0,105080.0,1.21952657]
["bitfinex-derivatives","BTCF0:USTF0",1747682449970,0.54707468,105090.0,105080.0,1.21952657]
["bitfinex-derivatives","BTCF0:USTF0",1747682450272,0.35680588,105090.0,105080.0,1.21952657]
["bitfinex-derivatives","BTCF0:USTF0",1747682450580,0.54707468,105090.0,105080.0,1.21952657]
["bitfinex-derivatives","BTCF0:USTF0",1747682453380,0.72700392,105090.0,105080.0,1.21952667]
["bitfinex-derivatives","BTCF0:USTF0",1747682453578,0.72700392,105090.0,105080.0,1.47716667]
["bitfinex-derivatives","BTCF0:USTF0",1747682454281,0.66777879,105090.0,105080.0,1.47716667]
["bitfinex-derivatives","BTCF0:USTF0",1747682454589,0.48784955,105090.0,105080.0,1.47716667]
["bitfinex-derivatives","BTCF0:USTF0",1747682458983,0.29758075,105090.0,105080.0,1.65709591]
["bitfinex-derivatives","BTCF0:USTF0",1747682459381,0.26929075,105090.0,105080.0,2.01789591]
["bitfinex-derivatives","BTCF0:USTF0",1747682459680,1.76929075,105090.0,105080.0,2.01789591]
["bitfinex-derivatives","BTCF0:USTF0",1747682459984,0.23877171,105090.0,105080.0,1.87693637]
["bitfinex-derivatives","BTCF0:USTF0",1747682460192,0.63897005,105090.0,105080.0,0.49420927]
["bitfinex-derivatives","BTCF0:USTF0",1747682460485,0.67187005,105090.0,105080.0,0.96000927]
["bitfinex-derivatives","BTCF0:USTF0",1747682460683,0.70267005,105090.0,105080.0,0.96000927]
["bitfinex-derivatives","BTCF0:USTF0",1747682460870,0.70267005,105090.0,105080.0,0.49420927]
["bitfinex-derivatives","BTCF0:USTF0",1747682461079,1.06347005,105090.0,105080.0,0.96000927]
["bitfinex-derivatives","BTCF0:USTF0",1747682461384,1.24239929,105090.0,105080.0,0.46170927]
["bitfinex-derivatives","BTCF0:USTF0",1747682461686,1.57239929,105090.0,105080.0,0.15920927]
["bitfinex-derivatives","BTCF0:USTF0",1747682461873,1.39347005,105090.0,105080.0,0.15920927]
["bitfinex-derivatives","BTCF0:USTF0",1747682462182,1.57439929,105090.0,105080.0,0.15820927]
["bitfinex-derivatives","BTCF0:USTF0",1747682462583,1.39447005,105090.0,105080.0,0.15820927]
["bitfinex-derivatives","BTCF0:USTF0",1747682462785,1.39647005,105090.0,105080.0,0.15820927]
["bitfinex-derivatives","BTCF0:USTF0",1747682462983,1.33909571,105090.0,105080.0,0.11923957]
["bitfinex-derivatives","BTCF0:USTF0",1747682463286,1.45802369,105090.0,105080.0,0.11923957]
["bitfinex-derivatives","BTCF0:USTF0",1747682463484,1.63795293,105090.0,105080.0,0.11923957]
["bitfinex-derivatives","BTCF0:USTF0",1747682463984,1.45802369,105090.0,105080.0,0.11923957]
["bitfinex-derivatives","BTCF0:USTF0",1747682465588,1.25802369,105090.0,105080.0,0.11923957]
["bitfinex-derivatives","BTCF0:USTF0",1747682467488,1.25802369,105090.0,105080.0,0.15143957]
["bitfinex-derivatives","BTCF0:USTF0",1747682471389,1.25802369,105090.0,105080.0,0.18423957]
["bitfinex-derivatives","BTCF0:USTF0",1747682472298,1.25802369,105090.0,105080.0,0.15143957]
["bitfinex-derivatives","BTCF0:USTF0",1747682474587,1.43795293,105090.0,105080.0,0.11923957]
["bitfinex-derivatives","BTCF0:USTF0",1747682476307,1.64795293,105090.0,105080.0,0.11923957]
["bitfinex-derivatives","BTCF0:USTF0",1747682476476,1.28809445,105090.0,105080.0,0.11923957]
["bitfinex-derivatives","BTCF0:USTF0",1747682476679,1.64795293,105090.0,105080.0,0.11923957]
["bitfinex-derivatives","BTCF0:USTF0",1747682476889,1.46802369,105090.0,105080.0,0.11923957]
["bitfinex-derivatives","BTCF0:USTF0",1747682477091,1.64795293,105090.0,105080.0,0.11923957]
["bitfinex-derivatives","BTCF0:USTF0",1747682477791,1.52902495,105090.0,105080.0,0.11923957]
["bitfinex-derivatives","BTCF0:USTF0",1747682478485,1.28902495,105090.0,105080.0,0.11923957]
["bitfinex-derivatives","BTCF0:USTF0",1747682479394,1.47902495,105090.0,105080.0,0.11923957]
["bitfinex-derivatives","BTCF0:USTF0",1747682479888,1.29909571,105090.0,105080.0,0.15093957]
["bitfinex-derivatives","BTCF0:USTF0",1747682481691,1.07909571,105090.0,105080.0,0.15093957]
["bitfinex-derivatives","BTCF0:USTF0",1747682481993,1.19788577,105090.0,105080.0,0.15093957]
["bitfinex-derivatives","BTCF0:USTF0",1747682483809,1.19788577,105090.0,105080.0,0.12059658]
["bitfinex-derivatives","BTCF0:USTF0",1747682483985,1.37781501,105090.0,105080.0,0.12059658]
["bitfinex-derivatives","BTCF0:USTF0",1747682484486,1.01795653,105090.0,105080.0,0.12059658]
["bitfinex-derivatives","BTCF0:USTF0",1747682484688,1.37781501,105090.0,105080.0,0.12059658]
["bitfinex-derivatives","BTCF0:USTF0",1747682485204,1.19788577,105090.0,105080.0,0.12059658]
["bitfinex-derivatives","BTCF0:USTF0",1747682485387,1.09788577,105090.0,105080.0,0.12059658]
["bitfinex-derivatives","BTCF0:USTF0",1747682486095,1.09788577,105090.0,105080.0,0.15219658]
["bitfinex-derivatives","BTCF0:USTF0",1747682487487,1.27781501,105090.0,105080.0,0.15219658]
["bitfinex-derivatives","BTCF0:USTF0",1747682488000,1.27781501,105090.0,105080.0,0.12059658]
["bitfinex-derivatives","BTCF0:USTF0",1747682488991,0.97909571,105090.0,105080.0,0.12059658]
["bitfinex-derivatives","BTCF0:USTF0",1747682489189,0.79916647,105090.0,105080.0,0.15059658]
["bitfinex-derivatives","BTCF0:USTF0",1747682489393,0.76836647,105090.0,105080.0,0.34088358]
["bitfinex-derivatives","BTCF0:USTF0",1747682489790,0.40756647,105090.0,105080.0,1.01168358]
["bitfinex-derivatives","BTCF0:USTF0",1747682490994,0.40456647,105090.0,105080.0,1.01168358]
["bitfinex-derivatives","BTCF0:USTF0",1747682491195,0.40556647,105090.0,105080.0,1.01168358]
["bitfinex-derivatives","BTCF0:USTF0",1747682491395,0.52148311,105090.0,105080.0,1.01168358]
["bitfinex-derivatives","BTCF0:USTF0",1747682491700,0.52248311,105090.0,105080.0,1.01168358]
["bitfinex-derivatives","BTCF0:USTF0",1747682494006,0.40356647,105090.0,105080.0,1.01168358]
["bitfinex-derivatives","BTCF0:USTF0",1747682496303,0.4926593,105090.0,105080.0,1.01168358]
["bitfinex-derivatives","BTCF0:USTF0",1747682496904,0.67258854,105090.0,105080.0,1.01168358]
["bitfinex-derivatives","BTCF0:USTF0",1747682498207,0.67258854,105090.0,105080.0,0.82139658]
["bitfinex-derivatives","BTCF0:USTF0",1747682498407,1.03338854,105090.0,105080.0,0.46059658]
["bitfinex-derivatives","BTCF0:USTF0",1747682498594,1.09558854,105090.0,105080.0,0.70763658]
["bitfinex-derivatives","BTCF0:USTF0",1747682498799,1.11558854,105090.0,105080.0,0.70763658]
["bitfinex-derivatives","BTCF0:USTF0",1747682498998,1.11558854,105090.0,105080.0,0.30444726]
["bitfinex-derivatives","BTCF0:USTF0",1747682498999,1.59551778,105090.0,105080.0,0.30444726]
["bitfinex-derivatives","BTCF0:USTF0",1747682499207,0.190287,105080.0,105070.0,0.06584615]
["bitfinex-derivatives","BTCF0:USTF0",1747682499399,0.190287,105080.0,105070.0,0.19584615]
["bitfinex-derivatives","BTCF0:USTF0",1747682499400,1.13371624,105080.0,105070.0,0.19584615]
["bitfinex-derivatives","BTCF0:USTF0",1747682500106,1.30371624,105080.0,105070.0,0.19584615]
["bitfinex-derivatives","BTCF0:USTF0",1747682500607,1.30371624,105080.0,105070.0,0.19684615]
["bitfinex-derivatives","BTCF0:USTF0",1747682501713,1.30471624,105080.0,105070.0,0.19684615]
["bitfinex-derivatives","BTCF0:USTF0",1747682501918,1.30932624,105080.0,105070.0,0.19584615]
["bitfinex-derivatives","BTCF0:USTF0",1747682502207,1.42824288,105080.0,105070.0,0.19584615]
["bitfinex-derivatives","BTCF0:USTF0",1747682502413,1.42824288,105080.0,105070.0,0.22864615]
["bitfinex-derivatives","BTCF0:USTF0",1747682503000,1.42824288,105080.0,105070.0,0.19614615]
["bitfinex-derivatives","BTCF0:USTF0",1747682503402,1.42824288,105080.0,105070.0,0.22674615]
["bitfinex-derivatives","BTCF0:USTF0",1747682503802,1.42824288,105080.0,105070.0,0.16484615]
["bitfinex-derivatives","BTCF0:USTF0",1747682504015,1.24831364,105080.0,105070.0,0.41188615]
["bitfinex-derivatives","BTCF0:USTF0",1747682504316,1.42824288,105080.0,105070.0,0.44248615]
["bitfinex-derivatives","BTCF0:USTF0",1747682504511,0.85531364,105080.0,105070.0,0.99359115]
["bitfinex-derivatives","BTCF0:USTF0",1747682504704,0.51431364,105080.0,105070.0,1.32359115]
["bitfinex-derivatives","BTCF0:USTF0",1747682504906,0.51931364,105080.0,105070.0,1.32359115]
["bitfinex-derivatives","BTCF0:USTF0",1747682505314,0.51931364,105080.0,105070.0,0.96279115]
["bitfinex-derivatives","BTCF0:USTF0",1747682505813,0.51931364,105080.0,105070.0,1.32359115]
["bitfinex-derivatives","BTCF0:USTF0",1747682506034,0.51931364,105080.0,105070.0,0.96279115]
["bitfinex-derivatives","BTCF0:USTF0",1747682506241,0.51931364,105080.0,105070.0,1.32359115]
["bitfinex-derivatives","BTCF0:USTF0",1747682506438,0.51631364,105080.0,105070.0,0.96279115]
["bitfinex-derivatives","BTCF0:USTF0",1747682506642,0.51631364,105080.0,105070.0,1.32359115]
["bitfinex-derivatives","BTCF0:USTF0",1747682506839,0.51631364,105080.0,105070.0,0.96279115]
["bitfinex-derivatives","BTCF0:USTF0",1747682507032,0.60337287,105080.0,105070.0,0.96279115]
["bitfinex-derivatives","BTCF0:USTF0",1747682507229,0.48445623,105080.0,105070.0,0.96279115]
["bitfinex-derivatives","BTCF0:USTF0",1747682508932,0.48445623,105080.0,105070.0,1.32359115]
["bitfinex-derivatives","BTCF0:USTF0",1747682510519,0.4895436,105080.0,105070.0,1.32359115]
["bitfinex-derivatives","BTCF0:USTF0",1747682517225,0.5217436,105080.0,105070.0,1.32359115]
["bitfinex-derivatives","BTCF0:USTF0",1747682517820,1.43247284,105080.0,105070.0,0.16484615]
["bitfinex-derivatives","BTCF0:USTF0",1747682518118,1.46307284,105080.0,105070.0,0.13204615]
["bitfinex-derivatives","BTCF0:USTF0",1747682518323,1.46307284,105080.0,105070.0,0.00204615]
["bitfinex-derivatives","BTCF0:USTF0",1747682518625,1.46307284,105080.0,105070.0,0.24908615]
["bitfinex-derivatives","BTCF0:USTF0",1747682519423,1.2831436,105080.0,105070.0,0.24908615]
["bitfinex-derivatives","BTCF0:USTF0",1747682519617,0.5623436,105080.0,105070.0,0.39908615]
["bitfinex-derivatives","BTCF0:USTF0",1747682519816,0.5623436,105080.0,105070.0,0.46038615]
["bitfinex-derivatives","BTCF0:USTF0",1747682520018,1.33307284,105080.0,105070.0,0.46038615]
["bitfinex-derivatives","BTCF0:USTF0",1747682520219,1.33307284,105080.0,105070.0,0.34017415]
["bitfinex-derivatives","BTCF0:USTF0",1747682520520,1.24401361,105080.0,105070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747682520722,0.190323,105060.0,105050.0,0.03912722]
["bitfinex-derivatives","BTCF0:USTF0",1747682521016,1.4626049,105060.0,105050.0,0.03875089]
["bitfinex-derivatives","BTCF0:USTF0",1747682521336,1.7270049,105060.0,105050.0,0.03875089]
["bitfinex-derivatives","BTCF0:USTF0",1747682521521,1.54707566,105060.0,105050.0,0.03875089]
["bitfinex-derivatives","BTCF0:USTF0",1747682521824,1.90693414,105060.0,105050.0,0.03875089]
["bitfinex-derivatives","BTCF0:USTF0",1747682522032,1.90693414,105060.0,105050.0,0.04075089]
["bitfinex-derivatives","BTCF0:USTF0",1747682522033,1.7270049,105060.0,105050.0,0.04075089]
["bitfinex-derivatives","BTCF0:USTF0",1747682522529,1.54707566,105060.0,105050.0,0.04375089]
["bitfinex-derivatives","BTCF0:USTF0",1747682522829,1.7270049,105060.0,105050.0,0.04375089]
["bitfinex-derivatives","BTCF0:USTF0",1747682523030,1.54707566,105060.0,105050.0,0.13845089]
["bitfinex-derivatives","BTCF0:USTF0",1747682523326,1.7270049,105060.0,105050.0,0.13845089]
["bitfinex-derivatives","BTCF0:USTF0",1747682523519,1.7270049,105060.0,105050.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1747682523920,1.7307349,105060.0,105050.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1747682524328,1.55080566,105060.0,105050.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1747682524825,1.7307349,105060.0,105050.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1747682525327,1.74002679,105060.0,105050.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1747682525729,1.74511416,105060.0,105050.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1747682526330,1.83410051,105060.0,105050.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1747682528624,1.83410051,105060.0,105050.0,0.2900411]
["bitfinex-derivatives","BTCF0:USTF0",1747682528838,0.4931839,105060.0,105050.0,1.19077034]
["bitfinex-derivatives","BTCF0:USTF0",1747682529127,0.3231839,105060.0,105050.0,1.19077034]
["bitfinex-derivatives","BTCF0:USTF0",1747682529531,0.3231839,105060.0,105050.0,1.0108411]
["bitfinex-derivatives","BTCF0:USTF0",1747682529719,0.3231839,105060.0,105050.0,0.82997034]
["bitfinex-derivatives","BTCF0:USTF0",1747682529921,0.32827127,105060.0,105050.0,0.82997034]
["bitfinex-derivatives","BTCF0:USTF0",1747682530133,0.48897938,105060.0,105050.0,1.19077034]
["bitfinex-derivatives","BTCF0:USTF0",1747682530426,0.45887938,105060.0,105050.0,1.19077034]
["bitfinex-derivatives","BTCF0:USTF0",1747682530618,0.26855638,105060.0,105050.0,1.19077034]
["bitfinex-derivatives","BTCF0:USTF0",1747682530817,0.26346901,105060.0,105050.0,1.19077034]
["bitfinex-derivatives","BTCF0:USTF0",1747682531020,0.17448266,105060.0,105050.0,1.19077034]
["bitfinex-derivatives","BTCF0:USTF0",1747682531228,0.19480566,105060.0,105050.0,1.19077034]
["bitfinex-derivatives","BTCF0:USTF0",1747682531429,0.00448266,105060.0,105050.0,1.19077034]
["bitfinex-derivatives","BTCF0:USTF0",1747682531631,0.19480566,105060.0,105050.0,1.19077034]
["bitfinex-derivatives","BTCF0:USTF0",1747682531926,0.19989303,105060.0,105050.0,1.19077034]
["bitfinex-derivatives","BTCF0:USTF0",1747682532129,1.69989303,105060.0,105050.0,1.19077034]
["bitfinex-derivatives","BTCF0:USTF0",1747682532529,1.69989303,105060.0,105050.0,1.18777034]
["bitfinex-derivatives","BTCF0:USTF0",1747682532724,1.50957003,105060.0,105050.0,1.18877034]
["bitfinex-derivatives","BTCF0:USTF0",1747682532924,0.00448266,105060.0,105050.0,1.18877034]
["bitfinex-derivatives","BTCF0:USTF0",1747682533429,1.50448266,105060.0,105050.0,1.18877034]
["bitfinex-derivatives","BTCF0:USTF0",1747682533623,1.50448266,105060.0,105050.0,1.18677034]
["bitfinex-derivatives","BTCF0:USTF0",1747682533825,1.50957003,105060.0,105050.0,1.18777034]
["bitfinex-derivatives","BTCF0:USTF0",1747682534226,1.50957003,105060.0,105050.0,1.35777034]
["bitfinex-derivatives","BTCF0:USTF0",1747682535132,1.50957003,105060.0,105050.0,1.18777034]
["bitfinex-derivatives","BTCF0:USTF0",1747682537037,1.69989283,105060.0,105050.0,1.40201034]
["bitfinex-derivatives","BTCF0:USTF0",1747682537334,1.90239283,105060.0,105050.0,1.64661034]
["bitfinex-derivatives","BTCF0:USTF0",1747682542440,2.26319283,105060.0,105050.0,0.8916011]
["bitfinex-derivatives","BTCF0:USTF0",1747682542736,1.00642207,105060.0,105050.0,0.8596009]
["bitfinex-derivatives","BTCF0:USTF0",1747682542932,1.00642207,105060.0,105050.0,0.7465409]
["bitfinex-derivatives","BTCF0:USTF0",1747682543141,0.82649283,105060.0,105050.0,0.7465409]
["bitfinex-derivatives","BTCF0:USTF0",1747682543844,0.82749283,105060.0,105050.0,0.7455409]
["bitfinex-derivatives","BTCF0:USTF0",1747682544438,0.46669283,105060.0,105050.0,0.7455409]
["bitfinex-derivatives","BTCF0:USTF0",1747682544941,0.46669283,105060.0,105050.0,1.1063409]
["bitfinex-derivatives","BTCF0:USTF0",1747682545135,0.46669283,105060.0,105050.0,0.7455409]
["bitfinex-derivatives","BTCF0:USTF0",1747682545334,0.46669283,105060.0,105050.0,0.9855409]
["bitfinex-derivatives","BTCF0:USTF0",1747682545535,0.82749283,105060.0,105050.0,0.9855409]
["bitfinex-derivatives","BTCF0:USTF0",1747682545844,0.82749283,105060.0,105050.0,0.9845409]
["bitfinex-derivatives","BTCF0:USTF0",1747682546034,0.46669283,105060.0,105050.0,0.9845409]
["bitfinex-derivatives","BTCF0:USTF0",1747682546341,0.46669283,105060.0,105050.0,1.16447014]
["bitfinex-derivatives","BTCF0:USTF0",1747682546538,0.43439283,105060.0,105050.0,1.16447014]
["bitfinex-derivatives","BTCF0:USTF0",1747682546742,0.49369412,105060.0,105050.0,1.52527014]
["bitfinex-derivatives","BTCF0:USTF0",1747682546941,0.49369412,105060.0,105050.0,0.9845409]
["bitfinex-derivatives","BTCF0:USTF0",1747682547243,0.85449412,105060.0,105050.0,0.9845409]
["bitfinex-derivatives","BTCF0:USTF0",1747682547540,0.85449412,105060.0,105050.0,0.4603409]
["bitfinex-derivatives","BTCF0:USTF0",1747682547840,0.85449412,105060.0,105050.0,0.9522809]
["bitfinex-derivatives","BTCF0:USTF0",1747682548037,0.85449412,105060.0,105050.0,0.9849809]
["bitfinex-derivatives","BTCF0:USTF0",1747682548343,0.49369412,105060.0,105050.0,0.9849809]
["bitfinex-derivatives","BTCF0:USTF0",1747682548943,0.85449412,105060.0,105050.0,0.9849809]
["bitfinex-derivatives","BTCF0:USTF0",1747682549843,0.49369412,105060.0,105050.0,0.9849809]
["bitfinex-derivatives","BTCF0:USTF0",1747682550547,0.49369412,105060.0,105050.0,1.3457809]
["bitfinex-derivatives","BTCF0:USTF0",1747682556053,0.61169793,105060.0,105050.0,1.3130809]
["bitfinex-derivatives","BTCF0:USTF0",1747682558149,0.49369412,105060.0,105050.0,1.3130809]
["bitfinex-derivatives","BTCF0:USTF0",1747682558352,0.61169793,105060.0,105050.0,1.3130809]
["bitfinex-derivatives","BTCF0:USTF0",1747682558655,0.49369412,105060.0,105050.0,1.3130809]
["bitfinex-derivatives","BTCF0:USTF0",1747682559556,0.49369412,105060.0,105050.0,1.3448809]
["bitfinex-derivatives","BTCF0:USTF0",1747682560270,0.85449412,105060.0,105050.0,0.9840809]
["bitfinex-derivatives","BTCF0:USTF0",1747682561167,0.97249793,105060.0,105050.0,0.4603409]
["bitfinex-derivatives","BTCF0:USTF0",1747682561366,0.97249793,105060.0,105050.0,0.72928]
["bitfinex-derivatives","BTCF0:USTF0",1747682561567,0.97249793,105060.0,105050.0,0.4603406]
["bitfinex-derivatives","BTCF0:USTF0",1747682561767,0.97249793,105060.0,105050.0,0.7053806]
["bitfinex-derivatives","BTCF0:USTF0",1747682562171,1.09050174,105060.0,105050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747682562467,1.17948809,105060.0,105050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747682562671,1.47948809,105060.0,105050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747682563770,1.36148428,105060.0,105050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747682564166,1.36148428,105060.0,105050.0,0.2203405]
["bitfinex-derivatives","BTCF0:USTF0",1747682564672,1.36148428,105060.0,105050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747682564975,1.11148428,105060.0,105050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747682565775,1.17332699,105060.0,105050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747682566271,0.93417918,105060.0,105050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747682566476,1.1140257,105060.0,105050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747682570780,0.93417918,105060.0,105050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747682570980,1.1140257,105060.0,105050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747682572480,1.02503935,105060.0,105050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747682573381,0.84519283,105060.0,105050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747682573580,1.02503935,105060.0,105050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747682575482,1.02503935,105060.0,105050.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747682575679,0.84519283,105060.0,105050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747682575875,0.1903406,105050.0,105040.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747682576074,1.18790006,105050.0,105040.0,0.05863628]
["bitfinex-derivatives","BTCF0:USTF0",1747682576274,1.35790006,105050.0,105040.0,0.05863628]
["bitfinex-derivatives","BTCF0:USTF0",1747682576480,0.1903768,105030.0,105020.0,0.13185358]
["bitfinex-derivatives","BTCF0:USTF0",1747682576674,0.1904131,105010.0,105000.0,0.10434184]
["bitfinex-derivatives","BTCF0:USTF0",1747682576878,1.48602081,105010.0,105000.0,0.24434184]
["bitfinex-derivatives","BTCF0:USTF0",1747682577085,1.51755095,105010.0,105000.0,0.24434184]
["bitfinex-derivatives","BTCF0:USTF0",1747682577285,1.68830361,105010.0,105000.0,0.24434184]
["bitfinex-derivatives","BTCF0:USTF0",1747682578074,1.6978804,105010.0,105000.0,0.27694184]
["bitfinex-derivatives","BTCF0:USTF0",1747682578269,1.6978804,105010.0,105000.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1747682579086,1.6978804,105010.0,105000.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1747682579889,1.7283804,105010.0,105000.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1747682580074,1.87638478,105010.0,105000.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1747682580479,1.88037478,105010.0,105000.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1747682581370,1.65037478,105010.0,105000.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1747682581785,1.65037478,105010.0,105000.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1747682583176,1.65037478,105010.0,105000.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1747682583689,1.32052826,105010.0,105000.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1747682583884,1.29012826,105010.0,105000.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1747682584088,1.29012826,105010.0,105000.0,0.4350319]
["bitfinex-derivatives","BTCF0:USTF0",1747682585087,1.20132563,105010.0,105000.0,0.4350319]
["bitfinex-derivatives","BTCF0:USTF0",1747682585284,0.47972563,105010.0,105000.0,0.4350319]
["bitfinex-derivatives","BTCF0:USTF0",1747682585479,0.45598765,105010.0,105000.0,1.35567842]
["bitfinex-derivatives","BTCF0:USTF0",1747682585678,0.42548765,105010.0,105000.0,1.35567842]
["bitfinex-derivatives","BTCF0:USTF0",1747682585881,1.92548765,105010.0,105000.0,1.35567842]
["bitfinex-derivatives","BTCF0:USTF0",1747682586483,0.42548765,105010.0,105000.0,1.35567842]
["bitfinex-derivatives","BTCF0:USTF0",1747682586880,1.86666223,105010.0,105000.0,1.35567842]
["bitfinex-derivatives","BTCF0:USTF0",1747682587392,1.69666223,105010.0,105000.0,1.35567842]
["bitfinex-derivatives","BTCF0:USTF0",1747682587690,1.7017496,105010.0,105000.0,1.56999842]
["bitfinex-derivatives","BTCF0:USTF0",1747682590489,1.7017496,105010.0,105000.0,1.35567842]
["bitfinex-derivatives","BTCF0:USTF0",1747682590690,1.5113365,105010.0,105000.0,2.10119694]
["bitfinex-derivatives","BTCF0:USTF0",1747682590892,0.0113365,105010.0,105000.0,3.43135694]
["bitfinex-derivatives","BTCF0:USTF0",1747682594579,0.0113365,105010.0,105000.0,3.53135694]
["bitfinex-derivatives","BTCF0:USTF0",1747682597188,0.0113365,105010.0,105000.0,3.1716639]
["bitfinex-derivatives","BTCF0:USTF0",1747682597392,0.0113365,105010.0,105000.0,3.53135694]
["bitfinex-derivatives","BTCF0:USTF0",1747682598191,0.0113365,105010.0,105000.0,2.81091694]
["bitfinex-derivatives","BTCF0:USTF0",1747682598387,0.0113365,105010.0,105000.0,2.96699694]
["bitfinex-derivatives","BTCF0:USTF0",1747682598592,0.2017496,105010.0,105000.0,3.00147042]
["bitfinex-derivatives","BTCF0:USTF0",1747682598793,0.0431365,105010.0,105000.0,3.00147042]
["bitfinex-derivatives","BTCF0:USTF0",1747682599093,0.4035496,105010.0,105000.0,3.01179042]
["bitfinex-derivatives","BTCF0:USTF0",1747682599296,0.2131365,105010.0,105000.0,3.01179042]
["bitfinex-derivatives","BTCF0:USTF0",1747682599495,0.1813365,105010.0,105000.0,3.09640494]
["bitfinex-derivatives","BTCF0:USTF0",1747682599693,0.1813365,105010.0,105000.0,3.19163694]
["bitfinex-derivatives","BTCF0:USTF0",1747682600084,0.1813365,105010.0,105000.0,3.18963694]
["bitfinex-derivatives","BTCF0:USTF0",1747682600396,0.0113365,105010.0,105000.0,3.18963694]
["bitfinex-derivatives","BTCF0:USTF0",1747682600698,0.0113365,105010.0,105000.0,3.09340494]
["bitfinex-derivatives","BTCF0:USTF0",1747682601294,0.0113365,105010.0,105000.0,3.18863694]
["bitfinex-derivatives","BTCF0:USTF0",1747682601506,0.0113365,105010.0,105000.0,3.09340494]
["bitfinex-derivatives","BTCF0:USTF0",1747682601690,0.0113365,105010.0,105000.0,3.18863694]
["bitfinex-derivatives","BTCF0:USTF0",1747682602499,0.0113365,105010.0,105000.0,3.28863694]
["bitfinex-derivatives","BTCF0:USTF0",1747682603297,0.2017496,105010.0,105000.0,2.5237919]
["bitfinex-derivatives","BTCF0:USTF0",1747682603600,0.6244496,105010.0,105000.0,2.08688]
["bitfinex-derivatives","BTCF0:USTF0",1747682603902,0.6559496,105010.0,105000.0,2.08688]
["bitfinex-derivatives","BTCF0:USTF0",1747682604200,0.8259496,105010.0,105000.0,2.2773112]
["bitfinex-derivatives","BTCF0:USTF0",1747682604591,1.9651496,105010.0,105000.0,2.3396112]
["bitfinex-derivatives","BTCF0:USTF0",1747682604793,1.9651496,105010.0,105000.0,2.7004112]
["bitfinex-derivatives","BTCF0:USTF0",1747682604994,2.02435135,105010.0,105000.0,2.7004112]
["bitfinex-derivatives","BTCF0:USTF0",1747682605306,0.52435135,105010.0,105000.0,2.7004112]
["bitfinex-derivatives","BTCF0:USTF0",1747682605695,0.52435135,105010.0,105000.0,2.6974112]
["bitfinex-derivatives","BTCF0:USTF0",1747682605904,2.02435135,105010.0,105000.0,2.6984112]
["bitfinex-derivatives","BTCF0:USTF0",1747682606401,2.02435135,105010.0,105000.0,2.87825772]
["bitfinex-derivatives","BTCF0:USTF0",1747682606901,0.52435135,105010.0,105000.0,2.87825772]
["bitfinex-derivatives","BTCF0:USTF0",1747682607102,0.52435135,105010.0,105000.0,2.6984112]
["bitfinex-derivatives","BTCF0:USTF0",1747682607299,2.02435135,105010.0,105000.0,2.87825772]
["bitfinex-derivatives","BTCF0:USTF0",1747682607504,1.9651496,105010.0,105000.0,2.87825772]
["bitfinex-derivatives","BTCF0:USTF0",1747682608104,1.9651496,105010.0,105000.0,2.6984112]
["bitfinex-derivatives","BTCF0:USTF0",1747682608995,1.96602847,105010.0,105000.0,2.6984112]
["bitfinex-derivatives","BTCF0:USTF0",1747682609200,1.96665607,105010.0,105000.0,2.6984112]
["bitfinex-derivatives","BTCF0:USTF0",1747682610204,2.32745607,105010.0,105000.0,2.3376112]
["bitfinex-derivatives","BTCF0:USTF0",1747682610394,2.38665782,105010.0,105000.0,2.3376112]
["bitfinex-derivatives","BTCF0:USTF0",1747682610902,2.02585782,105010.0,105000.0,2.3376112]
["bitfinex-derivatives","BTCF0:USTF0",1747682611104,2.02585782,105010.0,105000.0,2.3059112]
["bitfinex-derivatives","BTCF0:USTF0",1747682612402,2.02585782,105010.0,105000.0,2.6667112]
["bitfinex-derivatives","BTCF0:USTF0",1747682612604,2.02585782,105010.0,105000.0,2.6981112]
["bitfinex-derivatives","BTCF0:USTF0",1747682612802,2.02585782,105010.0,105000.0,2.2173912]
["bitfinex-derivatives","BTCF0:USTF0",1747682612996,2.38665782,105010.0,105000.0,1.4986]
["bitfinex-derivatives","BTCF0:USTF0",1747682613196,2.56650434,105010.0,105000.0,1.23216]
["bitfinex-derivatives","BTCF0:USTF0",1747682613506,2.38665782,105010.0,105000.0,1.71292]
["bitfinex-derivatives","BTCF0:USTF0",1747682613804,0.88665782,105010.0,105000.0,1.71292]
["bitfinex-derivatives","BTCF0:USTF0",1747682614001,0.88665782,105010.0,105000.0,1.9033512]
["bitfinex-derivatives","BTCF0:USTF0",1747682614202,0.88665782,105010.0,105000.0,2.2333512]
["bitfinex-derivatives","BTCF0:USTF0",1747682615203,0.97546045,105010.0,105000.0,2.2333512]
["bitfinex-derivatives","BTCF0:USTF0",1747682617807,0.61466045,105010.0,105000.0,2.1133912]
["bitfinex-derivatives","BTCF0:USTF0",1747682617997,0.61466045,105010.0,105000.0,2.6871512]
["bitfinex-derivatives","BTCF0:USTF0",1747682618199,0.60957308,105010.0,105000.0,2.6871512]
["bitfinex-derivatives","BTCF0:USTF0",1747682619099,0.61466045,105010.0,105000.0,2.6243512]
["bitfinex-derivatives","BTCF0:USTF0",1747682619304,1.15530697,105010.0,105000.0,2.2333512]
["bitfinex-derivatives","BTCF0:USTF0",1747682619708,1.15530697,105010.0,105000.0,1.7525912]
["bitfinex-derivatives","BTCF0:USTF0",1747682619911,1.15530697,105010.0,105000.0,2.2333512]
["bitfinex-derivatives","BTCF0:USTF0",1747682621104,1.15530697,105010.0,105000.0,2.0190312]
["bitfinex-derivatives","BTCF0:USTF0",1747682621408,1.15530697,105010.0,105000.0,2.2323512]
["bitfinex-derivatives","BTCF0:USTF0",1747682621807,1.15630697,105010.0,105000.0,2.2313512]
["bitfinex-derivatives","BTCF0:USTF0",1747682624107,1.51710697,105010.0,105000.0,1.56016]
["bitfinex-derivatives","BTCF0:USTF0",1747682624303,1.69695349,105010.0,105000.0,1.4866]
["bitfinex-derivatives","BTCF0:USTF0",1747682624498,1.68710697,105010.0,105000.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1747682624708,1.68710697,105010.0,105000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747682626508,1.65801923,105010.0,105000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747682630012,1.59611923,105010.0,105000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747682630207,0.52467271,105010.0,105000.0,0.9849312]
["bitfinex-derivatives","BTCF0:USTF0",1747682630405,0.52467271,105010.0,105000.0,1.19507772]
["bitfinex-derivatives","BTCF0:USTF0",1747682630406,0.55148534,105010.0,105000.0,1.19507772]
["bitfinex-derivatives","BTCF0:USTF0",1747682631113,0.55148534,105010.0,105000.0,0.83427772]
["bitfinex-derivatives","BTCF0:USTF0",1747682631311,0.58611099,105010.0,105000.0,0.83427772]
["bitfinex-derivatives","BTCF0:USTF0",1747682631611,0.58611099,105010.0,105000.0,0.6544312]
["bitfinex-derivatives","BTCF0:USTF0",1747682631813,0.58611099,105010.0,105000.0,0.83427772]
["bitfinex-derivatives","BTCF0:USTF0",1747682632704,0.52672902,105010.0,105000.0,0.83427772]
["bitfinex-derivatives","BTCF0:USTF0",1747682633313,0.52672902,105010.0,105000.0,0.6544312]
["bitfinex-derivatives","BTCF0:USTF0",1747682633811,0.27291592,105010.0,105000.0,1.48608424]
["bitfinex-derivatives","BTCF0:USTF0",1747682634113,0.27291592,105010.0,105000.0,1.84688424]
["bitfinex-derivatives","BTCF0:USTF0",1747682634812,0.18384297,105010.0,105000.0,1.84688424]
["bitfinex-derivatives","BTCF0:USTF0",1747682635215,0.21654297,105010.0,105000.0,1.66803772]
["bitfinex-derivatives","BTCF0:USTF0",1747682635513,0.40595607,105010.0,105000.0,1.67103772]
["bitfinex-derivatives","BTCF0:USTF0",1747682635811,0.40595607,105010.0,105000.0,1.67003772]
["bitfinex-derivatives","BTCF0:USTF0",1747682636012,0.40595607,105010.0,105000.0,1.67103772]
["bitfinex-derivatives","BTCF0:USTF0",1747682637112,0.40595607,105010.0,105000.0,1.0192312]
["bitfinex-derivatives","BTCF0:USTF0",1747682637313,0.40595607,105010.0,105000.0,1.67099772]
["bitfinex-derivatives","BTCF0:USTF0",1747682637618,0.46538226,105010.0,105000.0,1.19707772]
["bitfinex-derivatives","BTCF0:USTF0",1747682637813,0.27496916,105010.0,105000.0,1.66899772]
["bitfinex-derivatives","BTCF0:USTF0",1747682638607,0.46538226,105010.0,105000.0,1.30819772]
["bitfinex-derivatives","BTCF0:USTF0",1747682638811,0.27496916,105010.0,105000.0,1.66899772]
["bitfinex-derivatives","BTCF0:USTF0",1747682639007,0.27496916,105010.0,105000.0,1.30819772]
["bitfinex-derivatives","BTCF0:USTF0",1747682639211,0.27496916,105010.0,105000.0,1.66899772]
["bitfinex-derivatives","BTCF0:USTF0",1747682640214,0.46538216,105010.0,105000.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1747682640420,1.04792868,105010.0,105000.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747682641515,1.04792868,105010.0,105000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747682641812,1.04892868,105010.0,105000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747682642206,1.04992868,105010.0,105000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747682642404,0.99050249,105010.0,105000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747682642601,0.99250249,105010.0,105000.0,0.3304311]
["bitfinex-derivatives","BTCF0:USTF0",1747682642806,0.99250249,105010.0,105000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747682644217,0.81265597,105010.0,105000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747682645132,0.81265597,105010.0,105000.0,0.3304311]
["bitfinex-derivatives","BTCF0:USTF0",1747682645513,0.99250249,105010.0,105000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747682646321,0.99250249,105010.0,105000.0,0.3304311]
["bitfinex-derivatives","BTCF0:USTF0",1747682646619,0.99250249,105010.0,105000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747682647121,0.99250249,105010.0,105000.0,0.3304311]
["bitfinex-derivatives","BTCF0:USTF0",1747682648120,0.99250249,105010.0,105000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747682651623,1.11141913,105010.0,105000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747682652821,1.11141913,105010.0,105000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747682653921,1.11141913,105010.0,105000.0,0.5404311]
["bitfinex-derivatives","BTCF0:USTF0",1747682654417,1.11141913,105010.0,105000.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747682655421,1.11141913,105010.0,105000.0,0.5404311]
["bitfinex-derivatives","BTCF0:USTF0",1747682655621,0.57077261,105010.0,105000.0,0.75147762]
["bitfinex-derivatives","BTCF0:USTF0",1747682655917,0.56077261,105010.0,105000.0,0.78337762]
["bitfinex-derivatives","BTCF0:USTF0",1747682656124,0.35887261,105010.0,105000.0,1.39003762]
["bitfinex-derivatives","BTCF0:USTF0",1747682656712,0.35887261,105010.0,105000.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1747682656713,0.89951913,105010.0,105000.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1747682656929,0.92961913,105010.0,105000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747682657225,1.17781776,105010.0,105000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747682657825,1.17581776,105010.0,105000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747682658025,1.17681776,105010.0,105000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747682658923,1.17681776,105010.0,105000.0,0.3304311]
["bitfinex-derivatives","BTCF0:USTF0",1747682659225,1.17681776,105010.0,105000.0,1.14169762]
["bitfinex-derivatives","BTCF0:USTF0",1747682659226,0.85687124,105010.0,105000.0,1.14169762]
["bitfinex-derivatives","BTCF0:USTF0",1747682659718,0.49607124,105010.0,105000.0,0.9618511]
["bitfinex-derivatives","BTCF0:USTF0",1747682659919,0.40695597,105010.0,105000.0,0.9618511]
["bitfinex-derivatives","BTCF0:USTF0",1747682660431,0.40695597,105010.0,105000.0,1.3226511]
["bitfinex-derivatives","BTCF0:USTF0",1747682660631,0.40695597,105010.0,105000.0,1.50249762]
["bitfinex-derivatives","BTCF0:USTF0",1747682661727,0.4663668,105010.0,105000.0,1.50249762]
["bitfinex-derivatives","BTCF0:USTF0",1747682661930,0.4663667,105010.0,105000.0,1.50249762]
["bitfinex-derivatives","BTCF0:USTF0",1747682662727,0.4663667,105010.0,105000.0,1.91349762]
["bitfinex-derivatives","BTCF0:USTF0",1747682663326,0.4663667,105010.0,105000.0,1.91449762]
["bitfinex-derivatives","BTCF0:USTF0",1747682664330,0.55447428,105010.0,105000.0,1.91449762]
["bitfinex-derivatives","BTCF0:USTF0",1747682664525,0.55447428,105010.0,105000.0,1.91549762]
["bitfinex-derivatives","BTCF0:USTF0",1747682667132,2.05447428,105010.0,105000.0,1.91549762]
["bitfinex-derivatives","BTCF0:USTF0",1747682669829,0.52177428,105010.0,105000.0,1.91549762]
["bitfinex-derivatives","BTCF0:USTF0",1747682670029,0.33136138,105010.0,105000.0,3.17562414]
["bitfinex-derivatives","BTCF0:USTF0",1747682670227,0.16136138,105010.0,105000.0,2.85985614]
["bitfinex-derivatives","BTCF0:USTF0",1747682670527,0.16136138,105010.0,105000.0,3.10985614]
["bitfinex-derivatives","BTCF0:USTF0",1747682672231,0.01284297,105010.0,105000.0,3.23987205]
["bitfinex-derivatives","BTCF0:USTF0",1747682674130,0.01284297,105010.0,105000.0,2.98987205]
["bitfinex-derivatives","BTCF0:USTF0",1747682674736,0.01284297,105010.0,105000.0,3.61519205]
["bitfinex-derivatives","BTCF0:USTF0",1747682675030,0.01284297,105010.0,105000.0,2.97310553]
["bitfinex-derivatives","BTCF0:USTF0",1747682675232,0.18284297,105010.0,105000.0,3.43534553]
["bitfinex-derivatives","BTCF0:USTF0",1747682675430,0.18284297,105010.0,105000.0,3.61519205]
["bitfinex-derivatives","BTCF0:USTF0",1747682677934,0.18284297,105010.0,105000.0,3.53726433]
["bitfinex-derivatives","BTCF0:USTF0",1747682678136,0.18284297,105010.0,105000.0,3.35741781]
["bitfinex-derivatives","BTCF0:USTF0",1747682678337,0.18284297,105010.0,105000.0,3.71821781]
["bitfinex-derivatives","BTCF0:USTF0",1747682679037,0.18284297,105010.0,105000.0,3.89806433]
["bitfinex-derivatives","BTCF0:USTF0",1747682682938,0.18284297,105010.0,105000.0,3.53837129]
["bitfinex-derivatives","BTCF0:USTF0",1747682683137,0.18284297,105010.0,105000.0,3.89806433]
["bitfinex-derivatives","BTCF0:USTF0",1747682683340,0.21364297,105010.0,105000.0,3.89806433]
["bitfinex-derivatives","BTCF0:USTF0",1747682683835,0.40405587,105010.0,105000.0,3.62294581]
["bitfinex-derivatives","BTCF0:USTF0",1747682684037,0.46865587,105010.0,105000.0,3.62294581]
["bitfinex-derivatives","BTCF0:USTF0",1747682684235,0.46865587,105010.0,105000.0,3.26214581]
["bitfinex-derivatives","BTCF0:USTF0",1747682687837,0.46865587,105010.0,105000.0,2.58789929]
["bitfinex-derivatives","BTCF0:USTF0",1747682688039,0.82945587,105010.0,105000.0,2.43407929]
["bitfinex-derivatives","BTCF0:USTF0",1747682688339,0.82945587,105010.0,105000.0,2.64839929]
["bitfinex-derivatives","BTCF0:USTF0",1747682688742,0.97797428,105010.0,105000.0,2.5963111]
["bitfinex-derivatives","BTCF0:USTF0",1747682688944,0.97797428,105010.0,105000.0,2.5953111]
["bitfinex-derivatives","BTCF0:USTF0",1747682689140,0.97897428,105010.0,105000.0,2.5953111]
["bitfinex-derivatives","BTCF0:USTF0",1747682689341,0.97897428,105010.0,105000.0,2.5943111]
["bitfinex-derivatives","BTCF0:USTF0",1747682692639,0.61817428,105010.0,105000.0,2.1833111]
["bitfinex-derivatives","BTCF0:USTF0",1747682692840,0.97897428,105010.0,105000.0,2.1833111]
["bitfinex-derivatives","BTCF0:USTF0",1747682693245,0.61817428,105010.0,105000.0,2.1833111]
["bitfinex-derivatives","BTCF0:USTF0",1747682693437,0.97897428,105010.0,105000.0,2.1833111]
["bitfinex-derivatives","BTCF0:USTF0",1747682694645,0.61817428,105010.0,105000.0,2.1833111]
["bitfinex-derivatives","BTCF0:USTF0",1747682695238,0.97897428,105010.0,105000.0,2.1833111]
["bitfinex-derivatives","BTCF0:USTF0",1747682695440,0.61817428,105010.0,105000.0,2.1833111]
["bitfinex-derivatives","BTCF0:USTF0",1747682696547,0.61817428,105010.0,105000.0,1.1030311]
["bitfinex-derivatives","BTCF0:USTF0",1747682696736,0.97897428,105010.0,105000.0,1.1030311]
["bitfinex-derivatives","BTCF0:USTF0",1747682698844,0.61817428,105010.0,105000.0,1.1030311]
["bitfinex-derivatives","BTCF0:USTF0",1747682699049,0.61817428,105010.0,105000.0,1.1665311]
["bitfinex-derivatives","BTCF0:USTF0",1747682701954,0.61817428,105010.0,105000.0,1.34637762]
["bitfinex-derivatives","BTCF0:USTF0",1747682703051,0.5290667,105010.0,105000.0,1.1665311]
["bitfinex-derivatives","BTCF0:USTF0",1747682706951,2.0290667,105010.0,105000.0,1.1665311]
["bitfinex-derivatives","BTCF0:USTF0",1747682707153,2.0290667,105010.0,105000.0,1.1970311]
["bitfinex-derivatives","BTCF0:USTF0",1747682707646,2.0290667,105010.0,105000.0,1.31513774]
["bitfinex-derivatives","BTCF0:USTF0",1747682710052,2.0290667,105010.0,105000.0,1.1970311]
["bitfinex-derivatives","BTCF0:USTF0",1747682711056,2.0290667,105010.0,105000.0,1.5578311]
["bitfinex-derivatives","BTCF0:USTF0",1747682711361,1.7740538,105010.0,105000.0,1.79404438]
["bitfinex-derivatives","BTCF0:USTF0",1747682711655,0.2432538,105010.0,105000.0,1.79404438]
["bitfinex-derivatives","BTCF0:USTF0",1747682712555,0.2422538,105010.0,105000.0,1.79504438]
["bitfinex-derivatives","BTCF0:USTF0",1747682712744,0.18284297,105010.0,105000.0,1.94336457]
["bitfinex-derivatives","BTCF0:USTF0",1747682713258,0.01284297,105010.0,105000.0,1.94336457]
["bitfinex-derivatives","BTCF0:USTF0",1747682713652,0.01284297,105010.0,105000.0,2.06692053]
["bitfinex-derivatives","BTCF0:USTF0",1747682714254,0.14866116,105020.0,105010.0,0.1904129]
["bitfinex-derivatives","BTCF0:USTF0",1747682714449,0.14866116,105020.0,105010.0,1.25549752]
["bitfinex-derivatives","BTCF0:USTF0",1747682715253,0.31866116,105020.0,105010.0,1.25549752]
["bitfinex-derivatives","BTCF0:USTF0",1747682715455,0.31866116,105020.0,105010.0,1.25649752]
["bitfinex-derivatives","BTCF0:USTF0",1747682715650,0.17014275,105020.0,105010.0,1.30858571]
["bitfinex-derivatives","BTCF0:USTF0",1747682715855,0.17014275,105020.0,105010.0,1.30958571]
["bitfinex-derivatives","BTCF0:USTF0",1747682717160,0.17014275,105020.0,105010.0,1.34228571]
["bitfinex-derivatives","BTCF0:USTF0",1747682718454,0.36053745,105020.0,105010.0,1.34228571]
["bitfinex-derivatives","BTCF0:USTF0",1747682718655,0.39353745,105020.0,105010.0,0.84430819]
["bitfinex-derivatives","BTCF0:USTF0",1747682718860,0.45953745,105020.0,105010.0,1.24904099]
["bitfinex-derivatives","BTCF0:USTF0",1747682719360,0.45953745,105020.0,105010.0,0.80160099]
["bitfinex-derivatives","BTCF0:USTF0",1747682719560,0.63942207,105020.0,105010.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1747682719861,0.63942207,105020.0,105010.0,0.90944]
["bitfinex-derivatives","BTCF0:USTF0",1747682719862,2.14450944,105020.0,105010.0,0.90944]
["bitfinex-derivatives","BTCF0:USTF0",1747682720253,2.50530944,105020.0,105010.0,0.90944]
["bitfinex-derivatives","BTCF0:USTF0",1747682720453,2.50530944,105020.0,105010.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1747682720654,2.61530944,105020.0,105010.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1747682721362,2.61730944,105020.0,105010.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1747682721663,2.70641702,105020.0,105010.0,0.543533]
["bitfinex-derivatives","BTCF0:USTF0",1747682721872,2.70841702,105020.0,105010.0,0.5435329]
["bitfinex-derivatives","BTCF0:USTF0",1747682722162,2.71041702,105020.0,105010.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1747682722351,2.5305324,105020.0,105010.0,0.5435329]
["bitfinex-derivatives","BTCF0:USTF0",1747682724153,2.5305324,105020.0,105010.0,0.5535329]
["bitfinex-derivatives","BTCF0:USTF0",1747682724465,2.5305324,105020.0,105010.0,0.5435329]
["bitfinex-derivatives","BTCF0:USTF0",1747682724768,2.5305324,105020.0,105010.0,0.9235329]
["bitfinex-derivatives","BTCF0:USTF0",1747682726863,2.71041702,105020.0,105010.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1747682727065,2.71041702,105020.0,105010.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1747682727262,2.71041702,105020.0,105010.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1747682730168,2.71041702,105020.0,105010.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1747682730566,2.71041702,105020.0,105010.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1747682730971,2.71041702,105020.0,105010.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1747682731170,2.74689747,105020.0,105010.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1747682731565,2.74689747,105020.0,105010.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1747682731769,2.74689747,105020.0,105010.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1747682733573,2.56701285,105020.0,105010.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1747682735467,2.74689747,105020.0,105010.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1747682737766,2.56701285,105020.0,105010.0,0.7935329]
["bitfinex-derivatives","BTCF0:USTF0",1747682738074,2.56701285,105020.0,105010.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1747682739879,2.5305324,105020.0,105010.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1747682740976,2.1697324,105020.0,105010.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1747682741272,2.1697324,105020.0,105010.0,0.7935329]
["bitfinex-derivatives","BTCF0:USTF0",1747682741573,2.5305324,105020.0,105010.0,0.6236129]
["bitfinex-derivatives","BTCF0:USTF0",1747682741871,2.1697324,105020.0,105010.0,0.8379329]
["bitfinex-derivatives","BTCF0:USTF0",1747682742473,2.5305324,105020.0,105010.0,0.8379329]
["bitfinex-derivatives","BTCF0:USTF0",1747682743272,2.3401377,105020.0,105010.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1747682744469,2.37676039,105020.0,105010.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1747682745775,2.37676039,105020.0,105010.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1747682746174,2.01596039,105020.0,105010.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1747682746367,2.37676039,105020.0,105010.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1747682746572,2.01596039,105020.0,105010.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1747682747177,1.92685281,105020.0,105010.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1747682750268,2.04576945,105020.0,105010.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1747682750668,2.40656945,105020.0,105010.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1747682752071,2.52466617,105020.0,105010.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1747682756883,2.64276289,105020.0,105010.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747682757079,2.64276289,105020.0,105010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682757080,1.15085961,105020.0,105010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682757384,1.41276289,105020.0,105010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682758384,1.40976289,105020.0,105010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682758581,1.41276289,105020.0,105010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682759281,1.40976289,105020.0,105010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682759485,1.41376289,105020.0,105010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682761585,1.50898689,105020.0,105010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682763581,1.41376289,105020.0,105010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682765793,1.77456289,105020.0,105010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682766001,1.98788361,105020.0,105010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682766198,1.86978689,105020.0,105010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682767099,1.75087025,105020.0,105010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682767695,1.63277353,105020.0,105010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682768104,1.75087025,105020.0,105010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682769802,1.69467827,105020.0,105010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682771705,1.60345519,105020.0,105010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682772504,1.50823119,105020.0,105010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682772899,1.66823119,105020.0,105010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682776700,1.66823119,105020.0,105010.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1747682777099,1.54945427,105020.0,105010.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1747682777303,0.82785427,105020.0,105010.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1747682777509,1.54945427,105020.0,105010.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1747682779507,1.54945427,105020.0,105010.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1747682779696,0.82785427,105020.0,105010.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1747682779901,1.54945427,105020.0,105010.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1747682780115,1.54945427,105020.0,105010.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1747682780505,0.97650007,105020.0,105010.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1747682780806,1.69810007,105020.0,105010.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1747682781002,1.69810007,105020.0,105010.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1747682782110,0.76129861,105020.0,105010.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1747682782512,0.76129861,105020.0,105010.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1747682782698,0.76129861,105020.0,105010.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1747682783410,0.75929861,105020.0,105010.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1747682784415,0.75529861,105020.0,105010.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1747682784604,0.75629861,105020.0,105010.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1747682786111,0.72656398,105020.0,105010.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1747682787513,0.36576398,105020.0,105010.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1747682788813,0.54576544,105020.0,105010.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1747682790511,0.54476544,105020.0,105010.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1747682790712,0.54576544,105020.0,105010.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1747682791613,0.48385538,105020.0,105010.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1747682794114,0.67424998,105020.0,105010.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1747682795015,1.03504998,105020.0,105010.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1747682795711,1.06644998,105020.0,105010.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1747682801221,1.18454138,105020.0,105010.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1747682801417,1.56604138,105020.0,105010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747682802418,1.56604138,105020.0,104990.0,0.0020476]
["bitfinex-derivatives","BTCF0:USTF0",1747682802419,0.1904311,105000.0,104990.0,0.0020476]
["bitfinex-derivatives","BTCF0:USTF0",1747682802621,0.6793225,105000.0,104990.0,0.1586476]
["bitfinex-derivatives","BTCF0:USTF0",1747682802920,0.81384519,105000.0,104990.0,0.1586476]
["bitfinex-derivatives","BTCF0:USTF0",1747682803119,0.98384519,105000.0,104990.0,0.1586476]
["bitfinex-derivatives","BTCF0:USTF0",1747682803319,0.98384519,105000.0,104990.0,0.2586476]
["bitfinex-derivatives","BTCF0:USTF0",1747682803717,1.04578098,105000.0,104990.0,0.2586476]
["bitfinex-derivatives","BTCF0:USTF0",1747682803910,0.79975379,105000.0,104990.0,0.4490968]
["bitfinex-derivatives","BTCF0:USTF0",1747682804111,0.43895379,105000.0,104990.0,0.7320968]
["bitfinex-derivatives","BTCF0:USTF0",1747682804306,0.42895379,105000.0,104990.0,0.7320968]
["bitfinex-derivatives","BTCF0:USTF0",1747682804517,0.42895379,105000.0,104990.0,1.50540399]
["bitfinex-derivatives","BTCF0:USTF0",1747682804918,0.42895379,105000.0,104990.0,1.27292399]
["bitfinex-derivatives","BTCF0:USTF0",1747682805116,0.39705379,105000.0,104990.0,1.5427368]
["bitfinex-derivatives","BTCF0:USTF0",1747682805512,0.39705379,105000.0,104990.0,1.5377368]
["bitfinex-derivatives","BTCF0:USTF0",1747682805712,0.39705379,105000.0,104990.0,1.5387368]
["bitfinex-derivatives","BTCF0:USTF0",1747682806322,0.42915379,105000.0,104990.0,1.5387368]
["bitfinex-derivatives","BTCF0:USTF0",1747682806811,0.57771389,105000.0,104990.0,1.5387368]
["bitfinex-derivatives","BTCF0:USTF0",1747682807823,0.57771389,105000.0,104990.0,1.1779368]
["bitfinex-derivatives","BTCF0:USTF0",1747682808025,0.57771389,105000.0,104990.0,1.5387368]
["bitfinex-derivatives","BTCF0:USTF0",1747682809824,0.51828985,105000.0,104990.0,1.5387368]
["bitfinex-derivatives","BTCF0:USTF0",1747682811121,0.52337722,105000.0,104990.0,1.5387368]
["bitfinex-derivatives","BTCF0:USTF0",1747682811323,0.52337722,105000.0,104990.0,1.71876399]
["bitfinex-derivatives","BTCF0:USTF0",1747682811823,0.52337722,105000.0,104990.0,1.5387368]
["bitfinex-derivatives","BTCF0:USTF0",1747682812024,0.52337722,105000.0,104990.0,1.1779368]
["bitfinex-derivatives","BTCF0:USTF0",1747682812523,0.52337722,105000.0,104990.0,0.9874876]
["bitfinex-derivatives","BTCF0:USTF0",1747682812725,0.88417722,105000.0,104990.0,0.9874876]
["bitfinex-derivatives","BTCF0:USTF0",1747682814125,0.88417722,105000.0,104990.0,0.7724076]
["bitfinex-derivatives","BTCF0:USTF0",1747682814825,0.88417722,105000.0,104990.0,0.9628567]
["bitfinex-derivatives","BTCF0:USTF0",1747682815125,0.88417722,105000.0,104990.0,0.7724076]
["bitfinex-derivatives","BTCF0:USTF0",1747682815826,0.88417722,105000.0,104990.0,0.9628567]
["bitfinex-derivatives","BTCF0:USTF0",1747682816626,0.88417722,105000.0,104990.0,0.7724076]
["bitfinex-derivatives","BTCF0:USTF0",1747682816825,1.12650441,105000.0,104990.0,0.5406476]
["bitfinex-derivatives","BTCF0:USTF0",1747682817525,0.94647722,105000.0,104990.0,0.5406476]
["bitfinex-derivatives","BTCF0:USTF0",1747682820830,0.95647722,105000.0,104990.0,0.5406476]
["bitfinex-derivatives","BTCF0:USTF0",1747682824738,0.95647722,105000.0,104990.0,0.7310811]
["bitfinex-derivatives","BTCF0:USTF0",1747682827640,0.52337722,105000.0,104990.0,1.2100022]
["bitfinex-derivatives","BTCF0:USTF0",1747682828035,0.52337722,105000.0,104990.0,1.0918811]
["bitfinex-derivatives","BTCF0:USTF0",1747682828233,0.55407722,105000.0,104990.0,1.0918811]
["bitfinex-derivatives","BTCF0:USTF0",1747682834460,0.46494116,105000.0,104990.0,1.0918811]
["bitfinex-derivatives","BTCF0:USTF0",1747682836361,0.58306226,105000.0,104990.0,0.5406476]
["bitfinex-derivatives","BTCF0:USTF0",1747682836659,0.61406226,105000.0,104990.0,0.4764476]
["bitfinex-derivatives","BTCF0:USTF0",1747682836863,0.97486226,105000.0,104990.0,0.4440476]
["bitfinex-derivatives","BTCF0:USTF0",1747682837546,0.85674116,105000.0,104990.0,0.5380476]
["bitfinex-derivatives","BTCF0:USTF0",1747682838061,0.97565233,105000.0,104990.0,0.5380476]
["bitfinex-derivatives","BTCF0:USTF0",1747682840259,0.61485233,105000.0,104990.0,0.5380476]
["bitfinex-derivatives","BTCF0:USTF0",1747682840558,0.61485233,105000.0,104990.0,0.7284807]
["bitfinex-derivatives","BTCF0:USTF0",1747682840946,0.73297343,105000.0,104990.0,0.7284807]
["bitfinex-derivatives","BTCF0:USTF0",1747682841147,1.09377343,105000.0,104990.0,0.7284807]
["bitfinex-derivatives","BTCF0:USTF0",1747682841351,0.61485233,105000.0,104990.0,0.7284807]
["bitfinex-derivatives","BTCF0:USTF0",1747682842262,1.09377343,105000.0,104990.0,0.5380476]
["bitfinex-derivatives","BTCF0:USTF0",1747682842561,1.09377343,105000.0,104990.0,0.4772476]
["bitfinex-derivatives","BTCF0:USTF0",1747682842752,1.21189453,105000.0,104990.0,0.4440476]
["bitfinex-derivatives","BTCF0:USTF0",1747682842953,0.97565233,105000.0,104990.0,0.0040476]
["bitfinex-derivatives","BTCF0:USTF0",1747682843155,1.55189453,105000.0,104990.0,0.1240476]
["bitfinex-derivatives","BTCF0:USTF0",1747682843358,1.43298336,105000.0,104990.0,0.1240476]
["bitfinex-derivatives","BTCF0:USTF0",1747682843856,0.0476097,104990.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747682844048,0.81623882,104970.0,104950.0,0.04509391]
["bitfinex-derivatives","BTCF0:USTF0",1747682844247,0.1905238,104940.0,104930.0,0.593358]
["bitfinex-derivatives","BTCF0:USTF0",1747682844453,0.73142246,104940.0,104930.0,0.773358]
["bitfinex-derivatives","BTCF0:USTF0",1747682844759,1.37124381,104940.0,104930.0,0.852318]
["bitfinex-derivatives","BTCF0:USTF0",1747682844960,1.22254515,104940.0,104930.0,0.482318]
["bitfinex-derivatives","BTCF0:USTF0",1747682845157,1.39254515,104940.0,104930.0,0.482318]
["bitfinex-derivatives","BTCF0:USTF0",1747682846360,1.48132984,104940.0,104930.0,0.2192864]
["bitfinex-derivatives","BTCF0:USTF0",1747682846859,1.77689882,104940.0,104930.0,0.1772864]
["bitfinex-derivatives","BTCF0:USTF0",1747682847053,1.77789882,104940.0,104930.0,0.1822864]
["bitfinex-derivatives","BTCF0:USTF0",1747682847360,1.67789882,104940.0,104930.0,0.1822864]
["bitfinex-derivatives","BTCF0:USTF0",1747682847545,2.00689882,104940.0,104930.0,0.1742864]
["bitfinex-derivatives","BTCF0:USTF0",1747682847750,1.82780016,104940.0,104930.0,0.1782864]
["bitfinex-derivatives","BTCF0:USTF0",1747682848163,2.00789882,104940.0,104930.0,0.1782864]
["bitfinex-derivatives","BTCF0:USTF0",1747682848364,1.6477015,104940.0,104930.0,0.1782864]
["bitfinex-derivatives","BTCF0:USTF0",1747682848663,1.6477015,104940.0,104930.0,0.12995297]
["bitfinex-derivatives","BTCF0:USTF0",1747682848664,1.58780016,104940.0,104930.0,0.12995297]
["bitfinex-derivatives","BTCF0:USTF0",1747682851252,1.76789882,104940.0,104930.0,0.12995297]
["bitfinex-derivatives","BTCF0:USTF0",1747682851457,2.09683225,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747682851665,2.09683225,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747682854061,2.06749371,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747682854563,1.88739505,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747682854963,1.52739505,104940.0,104930.0,0.1100001]
["bitfinex-derivatives","BTCF0:USTF0",1747682855257,1.34729639,104940.0,104930.0,0.1200001]
["bitfinex-derivatives","BTCF0:USTF0",1747682855557,1.52739505,104940.0,104930.0,0.1200001]
["bitfinex-derivatives","BTCF0:USTF0",1747682855766,1.49599505,104940.0,104930.0,0.1501001]
["bitfinex-derivatives","BTCF0:USTF0",1747682855954,1.49599505,104940.0,104930.0,0.5110001]
["bitfinex-derivatives","BTCF0:USTF0",1747682856149,0.78509639,104940.0,104930.0,0.5110001]
["bitfinex-derivatives","BTCF0:USTF0",1747682856356,0.24361681,104940.0,104930.0,1.11280096]
["bitfinex-derivatives","BTCF0:USTF0",1747682856654,0.24361681,104940.0,104930.0,1.14580096]
["bitfinex-derivatives","BTCF0:USTF0",1747682857753,0.24248149,104940.0,104930.0,0.91464096]
["bitfinex-derivatives","BTCF0:USTF0",1747682857955,0.24248149,104940.0,104930.0,1.14580096]
["bitfinex-derivatives","BTCF0:USTF0",1747682858762,0.23739412,104940.0,104930.0,1.14580096]
["bitfinex-derivatives","BTCF0:USTF0",1747682859259,0.59819412,104940.0,104930.0,0.7751601]
["bitfinex-derivatives","BTCF0:USTF0",1747682859562,0.63039412,104940.0,104930.0,0.5440001]
["bitfinex-derivatives","BTCF0:USTF0",1747682859763,0.63548149,104940.0,104930.0,0.7751601]
["bitfinex-derivatives","BTCF0:USTF0",1747682860158,0.80548149,104940.0,104930.0,0.5440001]
["bitfinex-derivatives","BTCF0:USTF0",1747682860459,0.80548149,104940.0,104930.0,0.7751601]
["bitfinex-derivatives","BTCF0:USTF0",1747682861161,0.84417582,104940.0,104930.0,0.7751601]
["bitfinex-derivatives","BTCF0:USTF0",1747682862067,0.84617582,104940.0,104930.0,0.7761601]
["bitfinex-derivatives","BTCF0:USTF0",1747682862258,0.84617582,104940.0,104930.0,0.4840001]
["bitfinex-derivatives","BTCF0:USTF0",1747682862454,0.84617582,104940.0,104930.0,0.7151601]
["bitfinex-derivatives","BTCF0:USTF0",1747682862650,1.02527448,104940.0,104930.0,0.71516]
["bitfinex-derivatives","BTCF0:USTF0",1747682862853,1.02727448,104940.0,104930.0,0.71616]
["bitfinex-derivatives","BTCF0:USTF0",1747682863965,1.02218711,104940.0,104930.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1747682864269,0.84208845,104940.0,104930.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1747682865264,1.02218711,104940.0,104930.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1747682865459,1.02218711,104940.0,104930.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747682865665,1.11391099,104940.0,104930.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747682868262,1.05508711,104940.0,104930.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747682868467,1.14332294,104940.0,104930.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747682870864,1.14332294,104940.0,104930.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747682871267,1.22332294,104940.0,104930.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747682871669,1.25346669,104940.0,104930.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747682872172,0.87046803,104940.0,104930.0,0.6725421]
["bitfinex-derivatives","BTCF0:USTF0",1747682872365,0.87046803,104940.0,104930.0,0.7652421]
["bitfinex-derivatives","BTCF0:USTF0",1747682872763,0.87046803,104940.0,104930.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1747682873162,1.04046803,104940.0,104930.0,0.7652421]
["bitfinex-derivatives","BTCF0:USTF0",1747682873967,1.04046803,104940.0,104930.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1747682874170,0.87046803,104940.0,104930.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1747682876166,1.04046803,104940.0,104930.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1747682877370,0.83826803,104940.0,104930.0,0.7652421]
["bitfinex-derivatives","BTCF0:USTF0",1747682877672,0.39746803,104940.0,104930.0,0.94534076]
["bitfinex-derivatives","BTCF0:USTF0",1747682877866,0.39746803,104940.0,104930.0,0.7652421]
["bitfinex-derivatives","BTCF0:USTF0",1747682878064,0.75826803,104940.0,104930.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1747682878269,0.96006803,104940.0,104930.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1747682878568,1.14016669,104940.0,104930.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1747682878874,1.14016669,104940.0,104930.0,0.80566]
["bitfinex-derivatives","BTCF0:USTF0",1747682879074,1.14525406,104940.0,104930.0,0.80566]
["bitfinex-derivatives","BTCF0:USTF0",1747682881678,0.9651554,104940.0,104930.0,0.80566]
["bitfinex-derivatives","BTCF0:USTF0",1747682884380,1.14525406,104940.0,104930.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1747682884593,1.17535406,104940.0,104930.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1747682889874,0.9952554,104940.0,104930.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1747682890076,1.17535406,104940.0,104930.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1747682890477,1.17535406,104940.0,104930.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1747682890780,1.17535406,104940.0,104930.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1747682890976,1.17535406,104940.0,104930.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1747682891376,1.17026669,104940.0,104930.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1747682891884,1.05188711,104940.0,104930.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1747682893181,1.05188711,104940.0,104930.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1747682893384,1.05188711,104940.0,104930.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1747682897088,0.87178845,104940.0,104930.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1747682897388,0.87178845,104940.0,104930.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1747682897688,0.48088845,104940.0,104930.0,0.84044136]
["bitfinex-derivatives","BTCF0:USTF0",1747682897888,0.44908845,104940.0,104930.0,0.84044136]
["bitfinex-derivatives","BTCF0:USTF0",1747682898085,0.27908845,104940.0,104930.0,1.01044136]
["bitfinex-derivatives","BTCF0:USTF0",1747682898482,0.28417582,104940.0,104930.0,1.01044136]
["bitfinex-derivatives","BTCF0:USTF0",1747682898681,0.28417582,104940.0,104930.0,0.8303427]
["bitfinex-derivatives","BTCF0:USTF0",1747682899081,0.28417582,104940.0,104930.0,0.6603427]
["bitfinex-derivatives","BTCF0:USTF0",1747682899283,0.40299571,104940.0,104930.0,0.6603427]
["bitfinex-derivatives","BTCF0:USTF0",1747682899484,0.39790834,104940.0,104930.0,0.84044136]
["bitfinex-derivatives","BTCF0:USTF0",1747682900691,0.39790834,104940.0,104930.0,0.6603427]
["bitfinex-derivatives","BTCF0:USTF0",1747682900890,0.39790834,104940.0,104930.0,0.84060173]
["bitfinex-derivatives","BTCF0:USTF0",1747682901087,0.36750834,104940.0,104930.0,1.20140173]
["bitfinex-derivatives","BTCF0:USTF0",1747682901282,0.36750834,104940.0,104930.0,1.41592173]
["bitfinex-derivatives","BTCF0:USTF0",1747682901494,0.35303802,104940.0,104930.0,1.41592173]
["bitfinex-derivatives","BTCF0:USTF0",1747682901995,0.35303872,104940.0,104930.0,1.41592173]
["bitfinex-derivatives","BTCF0:USTF0",1747682902194,0.38267371,104940.0,104930.0,1.58592173]
["bitfinex-derivatives","BTCF0:USTF0",1747682902493,0.38267371,104940.0,104930.0,1.68121773]
["bitfinex-derivatives","BTCF0:USTF0",1747682902693,0.38167371,104940.0,104930.0,1.68121773]
["bitfinex-derivatives","BTCF0:USTF0",1747682903492,0.37967371,104940.0,104930.0,1.68021773]
["bitfinex-derivatives","BTCF0:USTF0",1747682903696,0.38067371,104940.0,104930.0,1.68221773]
["bitfinex-derivatives","BTCF0:USTF0",1747682904293,0.37967371,104940.0,104930.0,1.51321773]
["bitfinex-derivatives","BTCF0:USTF0",1747682904696,0.29060078,104940.0,104930.0,1.51321773]
["bitfinex-derivatives","BTCF0:USTF0",1747682905698,0.29060078,104940.0,104930.0,1.82892173]
["bitfinex-derivatives","BTCF0:USTF0",1747682907105,0.23121883,104940.0,104930.0,1.82892173]
["bitfinex-derivatives","BTCF0:USTF0",1747682908103,0.04069433,104940.0,104930.0,1.99892173]
["bitfinex-derivatives","BTCF0:USTF0",1747682908795,0.04069433,104940.0,104930.0,2.17902039]
["bitfinex-derivatives","BTCF0:USTF0",1747682909097,0.04069433,104940.0,104930.0,1.99892173]
["bitfinex-derivatives","BTCF0:USTF0",1747682909295,0.04069433,104940.0,104930.0,1.92421773]
["bitfinex-derivatives","BTCF0:USTF0",1747682910193,0.04069433,104940.0,104930.0,2.09421773]
["bitfinex-derivatives","BTCF0:USTF0",1747682911304,0.04069433,104940.0,104930.0,2.10871047]
["bitfinex-derivatives","BTCF0:USTF0",1747682911698,0.04069433,104940.0,104930.0,1.69771047]
["bitfinex-derivatives","BTCF0:USTF0",1747682912105,0.04069433,104940.0,104930.0,1.16691047]
["bitfinex-derivatives","BTCF0:USTF0",1747682912295,0.04069433,104940.0,104930.0,1.88851047]
["bitfinex-derivatives","BTCF0:USTF0",1747682913003,0.23121883,104940.0,104930.0,1.88851047]
["bitfinex-derivatives","BTCF0:USTF0",1747682913499,0.26191883,104940.0,104930.0,2.11915047]
["bitfinex-derivatives","BTCF0:USTF0",1747682913697,0.2670062,104940.0,104930.0,2.11915047]
["bitfinex-derivatives","BTCF0:USTF0",1747682914407,0.2363062,104940.0,104930.0,2.11915047]
["bitfinex-derivatives","BTCF0:USTF0",1747682915100,0.2670062,104940.0,104930.0,2.11915047]
["bitfinex-derivatives","BTCF0:USTF0",1747682916803,0.2670062,104940.0,104930.0,1.93905181]
["bitfinex-derivatives","BTCF0:USTF0",1747682917005,0.2670062,104940.0,104930.0,2.11915047]
["bitfinex-derivatives","BTCF0:USTF0",1747682917006,0.0764817,104940.0,104930.0,2.11915047]
["bitfinex-derivatives","BTCF0:USTF0",1747682917700,0.07139433,104940.0,104930.0,2.53015047]
["bitfinex-derivatives","BTCF0:USTF0",1747682919604,0.26191883,104940.0,104930.0,2.53015047]
["bitfinex-derivatives","BTCF0:USTF0",1747682920500,0.26191883,104940.0,104930.0,2.43485447]
["bitfinex-derivatives","BTCF0:USTF0",1747682921800,0.2670062,104940.0,104930.0,2.22037447]
["bitfinex-derivatives","BTCF0:USTF0",1747682922002,0.2670062,104940.0,104930.0,2.43481447]
["bitfinex-derivatives","BTCF0:USTF0",1747682923708,0.2670062,104940.0,104930.0,2.07401447]
["bitfinex-derivatives","BTCF0:USTF0",1747682924715,0.26191883,104940.0,104930.0,2.07401447]
["bitfinex-derivatives","BTCF0:USTF0",1747682925709,0.2670062,104940.0,104930.0,2.07401447]
["bitfinex-derivatives","BTCF0:USTF0",1747682925909,0.2988062,104940.0,104930.0,2.07401447]
["bitfinex-derivatives","BTCF0:USTF0",1747682927002,0.1082817,104940.0,104930.0,2.07401447]
["bitfinex-derivatives","BTCF0:USTF0",1747682927202,0.2988062,104940.0,104930.0,2.07401447]
["bitfinex-derivatives","BTCF0:USTF0",1747682927597,0.2988062,104940.0,104930.0,1.62889447]
["bitfinex-derivatives","BTCF0:USTF0",1747682927911,0.2988062,104940.0,104930.0,2.07401447]
["bitfinex-derivatives","BTCF0:USTF0",1747682928110,0.4688062,104940.0,104930.0,2.07401447]
["bitfinex-derivatives","BTCF0:USTF0",1747682929213,0.2988062,104940.0,104930.0,2.07401447]
["bitfinex-derivatives","BTCF0:USTF0",1747682929599,0.2988062,104940.0,104930.0,1.41619581]
["bitfinex-derivatives","BTCF0:USTF0",1747682929814,0.2988062,104940.0,104930.0,1.45362307]
["bitfinex-derivatives","BTCF0:USTF0",1747682930202,0.4688062,104940.0,104930.0,1.00850307]
["bitfinex-derivatives","BTCF0:USTF0",1747682930404,0.4688062,104940.0,104930.0,1.45362307]
["bitfinex-derivatives","BTCF0:USTF0",1747682930903,0.4688062,104940.0,104930.0,1.23918307]
["bitfinex-derivatives","BTCF0:USTF0",1747682931102,0.4688062,104940.0,104930.0,1.45362307]
["bitfinex-derivatives","BTCF0:USTF0",1747682931298,0.4688062,104940.0,104930.0,1.00850307]
["bitfinex-derivatives","BTCF0:USTF0",1747682931505,0.8296062,104940.0,104930.0,1.04864037]
["bitfinex-derivatives","BTCF0:USTF0",1747682931705,0.8296062,104940.0,104930.0,1.26308037]
["bitfinex-derivatives","BTCF0:USTF0",1747682932110,0.91867913,104940.0,104930.0,1.26308037]
["bitfinex-derivatives","BTCF0:USTF0",1747682932912,0.91867913,104940.0,104930.0,1.45362307]
["bitfinex-derivatives","BTCF0:USTF0",1747682935718,0.91867913,104940.0,104930.0,1.04262307]
["bitfinex-derivatives","BTCF0:USTF0",1747682937415,0.91867913,104940.0,104930.0,0.85208037]
["bitfinex-derivatives","BTCF0:USTF0",1747682937726,0.91867913,104940.0,104930.0,1.04262307]
["bitfinex-derivatives","BTCF0:USTF0",1747682937918,0.91867913,104940.0,104930.0,0.85208037]
["bitfinex-derivatives","BTCF0:USTF0",1747682939118,0.91867913,104940.0,104930.0,1.04262307]
["bitfinex-derivatives","BTCF0:USTF0",1747682940420,0.55787913,104940.0,104930.0,1.22272173]
["bitfinex-derivatives","BTCF0:USTF0",1747682940609,0.55787913,104940.0,104930.0,1.61632173]
["bitfinex-derivatives","BTCF0:USTF0",1747682940811,0.55787913,104940.0,104930.0,1.67822173]
["bitfinex-derivatives","BTCF0:USTF0",1747682941011,0.55279176,104940.0,104930.0,1.67822173]
["bitfinex-derivatives","BTCF0:USTF0",1747682941822,2.05279176,104940.0,104930.0,1.67822173]
["bitfinex-derivatives","BTCF0:USTF0",1747682942013,2.05787913,104940.0,104930.0,1.67822173]
["bitfinex-derivatives","BTCF0:USTF0",1747682942323,2.02819489,104940.0,104930.0,1.67822173]
["bitfinex-derivatives","BTCF0:USTF0",1747682942523,2.02819489,104940.0,104930.0,1.31742173]
["bitfinex-derivatives","BTCF0:USTF0",1747682943826,2.38899489,104940.0,104930.0,1.13732307]
["bitfinex-derivatives","BTCF0:USTF0",1747682944125,2.38899489,104940.0,104930.0,1.13708307]
["bitfinex-derivatives","BTCF0:USTF0",1747682944522,2.38899489,104940.0,104930.0,0.63030307]
["bitfinex-derivatives","BTCF0:USTF0",1747682944820,2.38899489,104940.0,104930.0,1.04238307]
["bitfinex-derivatives","BTCF0:USTF0",1747682945813,2.47806782,104940.0,104930.0,1.04238307]
["bitfinex-derivatives","BTCF0:USTF0",1747682946015,2.47806782,104940.0,104930.0,0.59750307]
["bitfinex-derivatives","BTCF0:USTF0",1747682946211,2.47806782,104940.0,104930.0,1.04238307]
["bitfinex-derivatives","BTCF0:USTF0",1747682948623,2.41867913,104940.0,104930.0,1.04238307]
["bitfinex-derivatives","BTCF0:USTF0",1747682948823,0.91867913,104940.0,104930.0,1.04238307]
["bitfinex-derivatives","BTCF0:USTF0",1747682949124,0.91867913,104940.0,104930.0,1.22248173]
["bitfinex-derivatives","BTCF0:USTF0",1747682949318,0.91867913,104940.0,104930.0,1.28388173]
["bitfinex-derivatives","BTCF0:USTF0",1747682949515,0.55787913,104940.0,104930.0,1.28388173]
["bitfinex-derivatives","BTCF0:USTF0",1747682949719,0.55787913,104940.0,104930.0,1.64468173]
["bitfinex-derivatives","BTCF0:USTF0",1747682949914,0.55787913,104940.0,104930.0,0.88930307]
["bitfinex-derivatives","BTCF0:USTF0",1747682950119,0.38279176,104940.0,104930.0,1.06940173]
["bitfinex-derivatives","BTCF0:USTF0",1747682950317,0.74359176,104940.0,104930.0,0.88930307]
["bitfinex-derivatives","BTCF0:USTF0",1747682951125,0.91867913,104940.0,104930.0,0.88930307]
["bitfinex-derivatives","BTCF0:USTF0",1747682951827,0.91867913,104940.0,104930.0,1.04238307]
["bitfinex-derivatives","BTCF0:USTF0",1747682952418,0.91867913,104940.0,104930.0,1.07318307]
["bitfinex-derivatives","BTCF0:USTF0",1747682952620,0.91867913,104940.0,104930.0,1.10578307]
["bitfinex-derivatives","BTCF0:USTF0",1747682952823,0.91867913,104940.0,104930.0,1.28588173]
["bitfinex-derivatives","BTCF0:USTF0",1747682953522,0.55787913,104940.0,104930.0,1.28588173]
["bitfinex-derivatives","BTCF0:USTF0",1747682958322,0.55787913,104940.0,104930.0,1.10578307]
["bitfinex-derivatives","BTCF0:USTF0",1747682960125,0.52607913,104940.0,104930.0,1.64668173]
["bitfinex-derivatives","BTCF0:USTF0",1747682961132,0.52607913,104940.0,104930.0,1.46658307]
["bitfinex-derivatives","BTCF0:USTF0",1747682961833,0.49645122,104940.0,104930.0,1.46658307]
["bitfinex-derivatives","BTCF0:USTF0",1747682962932,0.30592672,104940.0,104930.0,1.46658307]
["bitfinex-derivatives","BTCF0:USTF0",1747682963131,0.30592672,104940.0,104930.0,1.64668173]
["bitfinex-derivatives","BTCF0:USTF0",1747682963332,0.30083935,104940.0,104930.0,1.64668173]
["bitfinex-derivatives","BTCF0:USTF0",1747682964140,0.13083935,104940.0,104930.0,1.64668173]
["bitfinex-derivatives","BTCF0:USTF0",1747682964938,0.13083935,104940.0,104930.0,1.46658307]
["bitfinex-derivatives","BTCF0:USTF0",1747682965234,0.35376385,104940.0,104930.0,0.89130307]
["bitfinex-derivatives","BTCF0:USTF0",1747682965434,0.92716251,104940.0,104930.0,0.89130307]
["bitfinex-derivatives","BTCF0:USTF0",1747682965826,0.56636251,104940.0,104930.0,1.10578307]
["bitfinex-derivatives","BTCF0:USTF0",1747682966031,0.38626385,104940.0,104930.0,1.10578307]
["bitfinex-derivatives","BTCF0:USTF0",1747682966233,0.91706385,104940.0,104930.0,1.10578307]
["bitfinex-derivatives","BTCF0:USTF0",1747682966534,0.92215122,104940.0,104930.0,1.10578307]
["bitfinex-derivatives","BTCF0:USTF0",1747682967031,1.10224988,104940.0,104930.0,0.40696037]
["bitfinex-derivatives","BTCF0:USTF0",1747682967236,1.31197645,104940.0,104930.0,0.85136037]
["bitfinex-derivatives","BTCF0:USTF0",1747682967534,1.13187779,104940.0,104930.0,0.85136037]
["bitfinex-derivatives","BTCF0:USTF0",1747682968532,1.12679042,104940.0,104930.0,0.85136037]
["bitfinex-derivatives","BTCF0:USTF0",1747682968734,1.12879042,104940.0,104930.0,0.85036037]
["bitfinex-derivatives","BTCF0:USTF0",1747682969337,1.12879042,104940.0,104930.0,0.63588037]
["bitfinex-derivatives","BTCF0:USTF0",1747682969537,1.13587779,104940.0,104930.0,0.84936037]
["bitfinex-derivatives","BTCF0:USTF0",1747682970038,1.16562475,104940.0,104930.0,0.84936037]
["bitfinex-derivatives","BTCF0:USTF0",1747682970642,1.16562475,104940.0,104930.0,0.63488037]
["bitfinex-derivatives","BTCF0:USTF0",1747682971443,1.16053738,104940.0,104930.0,0.63488037]
["bitfinex-derivatives","BTCF0:USTF0",1747682972443,1.16562475,104940.0,104930.0,0.63488037]
["bitfinex-derivatives","BTCF0:USTF0",1747682973140,1.16562475,104940.0,104930.0,0.82542307]
["bitfinex-derivatives","BTCF0:USTF0",1747682973942,0.98552609,104940.0,104930.0,0.82542307]
["bitfinex-derivatives","BTCF0:USTF0",1747682974138,0.8667062,104940.0,104930.0,0.88782307]
["bitfinex-derivatives","BTCF0:USTF0",1747682974343,0.8342062,104940.0,104930.0,0.88782307]
["bitfinex-derivatives","BTCF0:USTF0",1747682974538,0.82911883,104940.0,104930.0,0.88782307]
["bitfinex-derivatives","BTCF0:USTF0",1747682976550,0.46831883,104940.0,104930.0,0.88782307]
["bitfinex-derivatives","BTCF0:USTF0",1747682977144,0.55741545,104940.0,104930.0,0.88782307]
["bitfinex-derivatives","BTCF0:USTF0",1747682977342,0.55741545,104940.0,104930.0,1.06792173]
["bitfinex-derivatives","BTCF0:USTF0",1747682977748,2.05741545,104940.0,104930.0,1.06792173]
["bitfinex-derivatives","BTCF0:USTF0",1747682978050,2.05741545,104940.0,104930.0,0.8876627]
["bitfinex-derivatives","BTCF0:USTF0",1747682979154,1.88741545,104940.0,104930.0,0.8876627]
["bitfinex-derivatives","BTCF0:USTF0",1747682980050,1.94681601,104940.0,104930.0,0.8876627]
["bitfinex-derivatives","BTCF0:USTF0",1747682980550,1.94681601,104940.0,104930.0,0.88782307]
["bitfinex-derivatives","BTCF0:USTF0",1747682982146,0.22389151,104940.0,104930.0,1.42872173]
["bitfinex-derivatives","BTCF0:USTF0",1747682983255,0.22089151,104940.0,104930.0,1.42772173]
["bitfinex-derivatives","BTCF0:USTF0",1747682983445,0.22189151,104940.0,104930.0,1.43072173]
["bitfinex-derivatives","BTCF0:USTF0",1747682983653,0.22697888,104940.0,104930.0,1.43072173]
["bitfinex-derivatives","BTCF0:USTF0",1747682984346,0.22497888,104940.0,104930.0,1.43272173]
["bitfinex-derivatives","BTCF0:USTF0",1747682985148,0.13588226,104940.0,104930.0,1.43272173]
["bitfinex-derivatives","BTCF0:USTF0",1747682985552,0.13588226,104940.0,104930.0,2.51364173]
["bitfinex-derivatives","BTCF0:USTF0",1747682985761,0.13079489,104940.0,104930.0,2.51364173]
["bitfinex-derivatives","BTCF0:USTF0",1747682985963,0.10009489,104940.0,104930.0,2.51364173]
["bitfinex-derivatives","BTCF0:USTF0",1747682987861,0.13069489,104940.0,104930.0,2.51364173]
["bitfinex-derivatives","BTCF0:USTF0",1747682988164,0.07129433,104940.0,104930.0,2.51364173]
["bitfinex-derivatives","BTCF0:USTF0",1747682990270,0.24129433,104940.0,104930.0,2.51364173]
["bitfinex-derivatives","BTCF0:USTF0",1747682990962,0.2463817,104940.0,104930.0,2.51364173]
["bitfinex-derivatives","BTCF0:USTF0",1747682991263,0.0763817,104940.0,104930.0,2.51364173]
["bitfinex-derivatives","BTCF0:USTF0",1747682994863,0.07129433,104940.0,104930.0,2.51364173]
["bitfinex-derivatives","BTCF0:USTF0",1747682995661,0.07129433,104940.0,104930.0,2.86277425]
["bitfinex-derivatives","BTCF0:USTF0",1747682998262,0.07129433,104940.0,104930.0,3.07721425]
["bitfinex-derivatives","BTCF0:USTF0",1747682999957,0.0763817,104940.0,104930.0,3.07721425]
["bitfinex-derivatives","BTCF0:USTF0",1747683000267,0.1088817,104940.0,104930.0,3.07721425]
["bitfinex-derivatives","BTCF0:USTF0",1747683000467,0.0763817,104940.0,104930.0,3.07721425]
["bitfinex-derivatives","BTCF0:USTF0",1747683000967,0.07129433,104940.0,104930.0,3.07721425]
["bitfinex-derivatives","BTCF0:USTF0",1747683001871,0.0763817,104940.0,104930.0,3.07721425]
["bitfinex-derivatives","BTCF0:USTF0",1747683002172,0.2788817,104940.0,104930.0,3.07721425]
["bitfinex-derivatives","BTCF0:USTF0",1747683002969,0.2157817,104940.0,104930.0,3.19544543]
["bitfinex-derivatives","BTCF0:USTF0",1747683003166,0.0457817,104940.0,104930.0,3.19544543]
["bitfinex-derivatives","BTCF0:USTF0",1747683003366,0.0457817,104940.0,104930.0,3.2099546]
["bitfinex-derivatives","BTCF0:USTF0",1747683003569,0.0789817,104940.0,104930.0,3.2099546]
["bitfinex-derivatives","BTCF0:USTF0",1747683003772,0.0789817,104940.0,104930.0,3.31479752]
["bitfinex-derivatives","BTCF0:USTF0",1747683003959,0.05954331,104950.0,104940.0,0.42698696]
["bitfinex-derivatives","BTCF0:USTF0",1747683004157,0.05954331,104950.0,104940.0,1.35348696]
["bitfinex-derivatives","BTCF0:USTF0",1747683004383,0.05954331,104950.0,104940.0,1.76448696]
["bitfinex-derivatives","BTCF0:USTF0",1747683004865,0.12419662,104960.0,104950.0,0.1905065]
["bitfinex-derivatives","BTCF0:USTF0",1747683005066,0.12419662,104960.0,104950.0,1.63647768]
["bitfinex-derivatives","BTCF0:USTF0",1747683005758,0.0351,104960.0,104950.0,1.69832251]
["bitfinex-derivatives","BTCF0:USTF0",1747683006664,0.0361,104960.0,104950.0,1.69832251]
["bitfinex-derivatives","BTCF0:USTF0",1747683007170,0.2061,104960.0,104950.0,1.69832251]
["bitfinex-derivatives","BTCF0:USTF0",1747683007556,0.2071,104960.0,104950.0,1.69832251]
["bitfinex-derivatives","BTCF0:USTF0",1747683009171,0.2401,104960.0,104950.0,1.69832251]
["bitfinex-derivatives","BTCF0:USTF0",1747683014177,0.0701,104960.0,104950.0,1.69832251]
["bitfinex-derivatives","BTCF0:USTF0",1747683014972,0.0701,104960.0,104950.0,1.33752251]
["bitfinex-derivatives","BTCF0:USTF0",1747683015273,0.2401,104960.0,104950.0,2.05912251]
["bitfinex-derivatives","BTCF0:USTF0",1747683016466,0.207,104960.0,104950.0,2.05912251]
["bitfinex-derivatives","BTCF0:USTF0",1747683017484,0.2371,104960.0,104950.0,2.05912251]
["bitfinex-derivatives","BTCF0:USTF0",1747683017670,0.2371,104960.0,104950.0,2.06212251]
["bitfinex-derivatives","BTCF0:USTF0",1747683017871,0.21179222,104960.0,104950.0,2.06212251]
["bitfinex-derivatives","BTCF0:USTF0",1747683018677,0.24369222,104960.0,104950.0,2.06212251]
["bitfinex-derivatives","BTCF0:USTF0",1747683019171,0.03024275,104970.0,104950.0,2.06212251]
["bitfinex-derivatives","BTCF0:USTF0",1747683019172,0.03024275,104970.0,104950.0,1.96689601]
["bitfinex-derivatives","BTCF0:USTF0",1747683019375,0.03194275,104970.0,104960.0,0.82596441]
["bitfinex-derivatives","BTCF0:USTF0",1747683019563,0.00014275,104970.0,104960.0,1.70972441]
["bitfinex-derivatives","BTCF0:USTF0",1747683019877,0.15099662,104980.0,104970.0,0.1904702]
["bitfinex-derivatives","BTCF0:USTF0",1747683020173,0.2319,104980.0,104970.0,2.53356222]
["bitfinex-derivatives","BTCF0:USTF0",1747683020671,0.08923937,104990.0,104980.0,0.1904521]
["bitfinex-derivatives","BTCF0:USTF0",1747683020875,0.08923937,104990.0,104980.0,1.74898811]
["bitfinex-derivatives","BTCF0:USTF0",1747683022176,0.25923937,104990.0,104980.0,1.74898811]
["bitfinex-derivatives","BTCF0:USTF0",1747683022373,0.0335,105000.0,104990.0,0.1904339]
["bitfinex-derivatives","BTCF0:USTF0",1747683022676,1.61881989,105010.0,105000.0,0.1904158]
["bitfinex-derivatives","BTCF0:USTF0",1747683022980,1.61881989,105010.0,105000.0,1.71655181]
["bitfinex-derivatives","BTCF0:USTF0",1747683023169,1.67,105010.0,105000.0,1.71655181]
["bitfinex-derivatives","BTCF0:USTF0",1747683023875,1.67,105010.0,105000.0,1.71855181]
["bitfinex-derivatives","BTCF0:USTF0",1747683024070,0.2333,105010.0,105000.0,1.71855181]
["bitfinex-derivatives","BTCF0:USTF0",1747683024480,1.7333,105010.0,105000.0,1.71855181]
["bitfinex-derivatives","BTCF0:USTF0",1747683025777,1.7333,105010.0,105000.0,1.71955181]
["bitfinex-derivatives","BTCF0:USTF0",1747683026474,1.7333,105010.0,105000.0,1.73366536]
["bitfinex-derivatives","BTCF0:USTF0",1747683026670,0.2333,105010.0,105000.0,1.73366536]
["bitfinex-derivatives","BTCF0:USTF0",1747683026975,0.0342,105020.0,105010.0,0.1903977]
["bitfinex-derivatives","BTCF0:USTF0",1747683027169,1.53272902,105030.0,105020.0,0.1903795]
["bitfinex-derivatives","BTCF0:USTF0",1747683027371,1.53272902,105030.0,105020.0,1.36637551]
["bitfinex-derivatives","BTCF0:USTF0",1747683027569,1.53272902,105030.0,105020.0,1.1862995]
["bitfinex-derivatives","BTCF0:USTF0",1747683028277,1.70272902,105030.0,105020.0,1.1862995]
["bitfinex-derivatives","BTCF0:USTF0",1747683028472,1.89609042,105030.0,105020.0,1.1862995]
["bitfinex-derivatives","BTCF0:USTF0",1747683028672,1.89609042,105030.0,105020.0,1.5470995]
["bitfinex-derivatives","BTCF0:USTF0",1747683028878,1.90837869,105030.0,105020.0,1.5470995]
["bitfinex-derivatives","BTCF0:USTF0",1747683030476,1.94037869,105030.0,105020.0,1.5470995]
["bitfinex-derivatives","BTCF0:USTF0",1747683031171,1.94037869,105030.0,105020.0,1.3017995]
["bitfinex-derivatives","BTCF0:USTF0",1747683031373,2.1204547,105030.0,105020.0,0.8827]
["bitfinex-derivatives","BTCF0:USTF0",1747683031573,2.4812547,105030.0,105020.0,0.96494]
["bitfinex-derivatives","BTCF0:USTF0",1747683031892,2.51923262,105030.0,105020.0,1.1234195]
["bitfinex-derivatives","BTCF0:USTF0",1747683032078,2.37245661,105030.0,105020.0,1.1234195]
["bitfinex-derivatives","BTCF0:USTF0",1747683032983,2.37245661,105030.0,105020.0,1.1539195]
["bitfinex-derivatives","BTCF0:USTF0",1747683034385,2.37754398,105030.0,105020.0,1.1539195]
["bitfinex-derivatives","BTCF0:USTF0",1747683036989,2.37754398,105030.0,105020.0,0.7108795]
["bitfinex-derivatives","BTCF0:USTF0",1747683037389,2.37754398,105030.0,105020.0,1.1538795]
["bitfinex-derivatives","BTCF0:USTF0",1747683037992,2.37754398,105030.0,105020.0,0.9395595]
["bitfinex-derivatives","BTCF0:USTF0",1747683038183,2.37754398,105030.0,105020.0,1.1538795]
["bitfinex-derivatives","BTCF0:USTF0",1747683041894,2.37754398,105030.0,105020.0,1.1857795]
["bitfinex-derivatives","BTCF0:USTF0",1747683042995,2.37754398,105030.0,105020.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747683043198,2.55619097,105030.0,105020.0,1.1233395]
["bitfinex-derivatives","BTCF0:USTF0",1747683043383,2.55619097,105030.0,105020.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747683043695,2.37611496,105030.0,105020.0,1.1233395]
["bitfinex-derivatives","BTCF0:USTF0",1747683045395,2.01531496,105030.0,105020.0,1.30341551]
["bitfinex-derivatives","BTCF0:USTF0",1747683045599,1.91362759,105030.0,105020.0,1.30341551]
["bitfinex-derivatives","BTCF0:USTF0",1747683045897,1.97266046,105030.0,105020.0,1.30341551]
["bitfinex-derivatives","BTCF0:USTF0",1747683046094,1.97266046,105030.0,105020.0,1.1233395]
["bitfinex-derivatives","BTCF0:USTF0",1747683046592,1.97774783,105030.0,105020.0,1.1233395]
["bitfinex-derivatives","BTCF0:USTF0",1747683046795,2.33854783,105030.0,105020.0,1.1233395]
["bitfinex-derivatives","BTCF0:USTF0",1747683047189,2.33854783,105030.0,105020.0,0.6803795]
["bitfinex-derivatives","BTCF0:USTF0",1747683047494,2.33854783,105030.0,105020.0,1.1233396]
["bitfinex-derivatives","BTCF0:USTF0",1747683048000,2.33854783,105030.0,105020.0,0.71868]
["bitfinex-derivatives","BTCF0:USTF0",1747683048189,2.51862384,105030.0,105020.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747683048385,2.70247631,105030.0,105020.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747683048698,0.1903796,105020.0,105010.0,1.52350275]
["bitfinex-derivatives","BTCF0:USTF0",1747683049003,0.98125561,105020.0,105010.0,0.15014275]
["bitfinex-derivatives","BTCF0:USTF0",1747683049188,0.98125561,105020.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747683049189,0.1904158,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747683049389,1.09209181,105000.0,104990.0,0.43190485]
["bitfinex-derivatives","BTCF0:USTF0",1747683049591,1.09209181,105000.0,104990.0,0.64618485]
["bitfinex-derivatives","BTCF0:USTF0",1747683049789,1.13006973,105000.0,104990.0,0.64618485]
["bitfinex-derivatives","BTCF0:USTF0",1747683050087,1.30006973,105000.0,104990.0,0.43190485]
["bitfinex-derivatives","BTCF0:USTF0",1747683050399,1.64531373,105000.0,104990.0,0.05190485]
["bitfinex-derivatives","BTCF0:USTF0",1747683050900,1.76413362,105000.0,104990.0,0.05190485]
["bitfinex-derivatives","BTCF0:USTF0",1747683051402,1.76413362,105000.0,104990.0,0.05490485]
["bitfinex-derivatives","BTCF0:USTF0",1747683052103,1.77013362,105000.0,104990.0,0.05190485]
["bitfinex-derivatives","BTCF0:USTF0",1747683053299,1.52013362,105000.0,104990.0,0.05190485]
["bitfinex-derivatives","BTCF0:USTF0",1747683053793,1.40131373,105000.0,104990.0,0.05190485]
["bitfinex-derivatives","BTCF0:USTF0",1747683055101,1.40131373,105000.0,104990.0,0.08190485]
["bitfinex-derivatives","BTCF0:USTF0",1747683056403,1.49003408,105000.0,104990.0,0.08190485]
["bitfinex-derivatives","BTCF0:USTF0",1747683056903,1.49003408,105000.0,104990.0,0.26190485]
["bitfinex-derivatives","BTCF0:USTF0",1747683059106,0.85391407,105000.0,104990.0,0.45233885]
["bitfinex-derivatives","BTCF0:USTF0",1747683059601,0.85391407,105000.0,104990.0,0.68065885]
["bitfinex-derivatives","BTCF0:USTF0",1747683060307,0.85191407,105000.0,104990.0,0.68065885]
["bitfinex-derivatives","BTCF0:USTF0",1747683060898,0.84891407,105000.0,104990.0,0.68065885]
["bitfinex-derivatives","BTCF0:USTF0",1747683061207,0.82028798,105000.0,104990.0,0.68065885]
["bitfinex-derivatives","BTCF0:USTF0",1747683063299,0.82028798,105000.0,104990.0,0.45233885]
["bitfinex-derivatives","BTCF0:USTF0",1747683063613,0.82028798,105000.0,104990.0,0.68065885]
["bitfinex-derivatives","BTCF0:USTF0",1747683065913,0.82537535,105000.0,104990.0,0.68065885]
["bitfinex-derivatives","BTCF0:USTF0",1747683068709,0.82537535,105000.0,104990.0,0.49022485]
["bitfinex-derivatives","BTCF0:USTF0",1747683069012,1.00545136,105000.0,104990.0,0.26190485]
["bitfinex-derivatives","BTCF0:USTF0",1747683069215,1.36625136,105000.0,104990.0,0.49022485]
["bitfinex-derivatives","BTCF0:USTF0",1747683070803,1.18617535,105000.0,104990.0,0.49022485]
["bitfinex-derivatives","BTCF0:USTF0",1747683072521,1.18617535,105000.0,104990.0,0.68065885]
["bitfinex-derivatives","BTCF0:USTF0",1747683072706,1.18617535,105000.0,104990.0,0.49022485]
["bitfinex-derivatives","BTCF0:USTF0",1747683073615,1.18617535,105000.0,104990.0,0.68065885]
["bitfinex-derivatives","BTCF0:USTF0",1747683073812,1.18617535,105000.0,104990.0,0.86073486]
["bitfinex-derivatives","BTCF0:USTF0",1747683074010,0.46457535,105000.0,104990.0,0.86073486]
["bitfinex-derivatives","BTCF0:USTF0",1747683074618,0.46457535,105000.0,104990.0,0.68065885]
["bitfinex-derivatives","BTCF0:USTF0",1747683075113,0.46357535,105000.0,104990.0,0.68065885]
["bitfinex-derivatives","BTCF0:USTF0",1747683075320,0.46257535,105000.0,104990.0,0.68265885]
["bitfinex-derivatives","BTCF0:USTF0",1747683075512,0.46257535,105000.0,104990.0,0.86273486]
["bitfinex-derivatives","BTCF0:USTF0",1747683079124,0.46257535,105000.0,104990.0,1.22353486]
["bitfinex-derivatives","BTCF0:USTF0",1747683079917,0.27215955,105000.0,104990.0,1.22353486]
["bitfinex-derivatives","BTCF0:USTF0",1747683080623,0.46257545,105000.0,104990.0,1.22353486]
["bitfinex-derivatives","BTCF0:USTF0",1747683080812,1.96257545,105000.0,104990.0,1.22353486]
["bitfinex-derivatives","BTCF0:USTF0",1747683082624,1.96257545,105000.0,104990.0,1.04345885]
["bitfinex-derivatives","BTCF0:USTF0",1747683082815,1.77215955,105000.0,104990.0,1.22353486]
["bitfinex-derivatives","BTCF0:USTF0",1747683084326,1.77215955,105000.0,104990.0,1.25643486]
["bitfinex-derivatives","BTCF0:USTF0",1747683084831,1.77215955,105000.0,104990.0,1.66743486]
["bitfinex-derivatives","BTCF0:USTF0",1747683085014,0.27215955,105000.0,104990.0,1.66743486]
["bitfinex-derivatives","BTCF0:USTF0",1747683085220,0.10215955,105000.0,104990.0,1.66743486]
["bitfinex-derivatives","BTCF0:USTF0",1747683085524,1.60215955,105000.0,104990.0,1.66743486]
["bitfinex-derivatives","BTCF0:USTF0",1747683085723,0.10215955,105000.0,104990.0,2.84299886]
["bitfinex-derivatives","BTCF0:USTF0",1747683086028,0.0888631,105010.0,105000.0,0.1904158]
["bitfinex-derivatives","BTCF0:USTF0",1747683086232,1.7588631,105010.0,105000.0,1.64112782]
["bitfinex-derivatives","BTCF0:USTF0",1747683086528,1.67014275,105010.0,105000.0,1.46105181]
["bitfinex-derivatives","BTCF0:USTF0",1747683086921,0.17014275,105010.0,105000.0,1.46105181]
["bitfinex-derivatives","BTCF0:USTF0",1747683087223,0.17114275,105010.0,105000.0,1.46105181]
["bitfinex-derivatives","BTCF0:USTF0",1747683088124,0.17114275,105010.0,105000.0,1.67382782]
["bitfinex-derivatives","BTCF0:USTF0",1747683088325,0.17214275,105010.0,105000.0,1.67382782]
["bitfinex-derivatives","BTCF0:USTF0",1747683088629,0.17214275,105010.0,105000.0,2.08482782]
["bitfinex-derivatives","BTCF0:USTF0",1747683089224,0.00114275,105010.0,105000.0,2.08582782]
["bitfinex-derivatives","BTCF0:USTF0",1747683089823,0.00014275,105010.0,105000.0,2.08582782]
["bitfinex-derivatives","BTCF0:USTF0",1747683090126,0.17014275,105010.0,105000.0,2.08682782]
["bitfinex-derivatives","BTCF0:USTF0",1747683092218,0.00014275,105010.0,105000.0,2.08682782]
["bitfinex-derivatives","BTCF0:USTF0",1747683093012,0.00014275,105010.0,105000.0,1.87246782]
["bitfinex-derivatives","BTCF0:USTF0",1747683093220,0.17014275,105010.0,105000.0,1.69239181]
["bitfinex-derivatives","BTCF0:USTF0",1747683093429,0.17014275,105010.0,105000.0,2.13443181]
["bitfinex-derivatives","BTCF0:USTF0",1747683093615,0.20234275,105010.0,105000.0,2.13443181]
["bitfinex-derivatives","BTCF0:USTF0",1747683094531,0.20743012,105010.0,105000.0,2.13443181]
["bitfinex-derivatives","BTCF0:USTF0",1747683098427,0.24466719,105010.0,105000.0,2.13443181]
["bitfinex-derivatives","BTCF0:USTF0",1747683098826,0.24466719,105010.0,105000.0,1.9543558]
["bitfinex-derivatives","BTCF0:USTF0",1747683099027,0.24466719,105010.0,105000.0,2.13443181]
["bitfinex-derivatives","BTCF0:USTF0",1747683101331,0.20743012,105010.0,105000.0,2.13443181]
["bitfinex-derivatives","BTCF0:USTF0",1747683101629,0.20743012,105010.0,105000.0,2.31450782]
["bitfinex-derivatives","BTCF0:USTF0",1747683102128,0.17523012,105010.0,105000.0,2.31450782]
["bitfinex-derivatives","BTCF0:USTF0",1747683103526,0.21250005,105010.0,105000.0,1.90350782]
["bitfinex-derivatives","BTCF0:USTF0",1747683106430,0.21250005,105010.0,105000.0,2.31450782]
["bitfinex-derivatives","BTCF0:USTF0",1747683109931,0.21250005,105010.0,105000.0,2.39209809]
["bitfinex-derivatives","BTCF0:USTF0",1747683113137,0.24350005,105010.0,105000.0,2.39209809]
["bitfinex-derivatives","BTCF0:USTF0",1747683113837,0.24350005,105010.0,105000.0,2.39201809]
["bitfinex-derivatives","BTCF0:USTF0",1747683116339,0.21250005,105010.0,105000.0,2.39201809]
["bitfinex-derivatives","BTCF0:USTF0",1747683118331,0.21250005,105010.0,105000.0,2.03121809]
["bitfinex-derivatives","BTCF0:USTF0",1747683118638,0.21250005,105010.0,105000.0,2.75281809]
["bitfinex-derivatives","BTCF0:USTF0",1747683121641,0.21250005,105010.0,105000.0,2.62879925]
["bitfinex-derivatives","BTCF0:USTF0",1747683122042,0.21250005,105010.0,105000.0,2.74686584]
["bitfinex-derivatives","BTCF0:USTF0",1747683122242,0.21250005,105010.0,105000.0,2.84686584]
["bitfinex-derivatives","BTCF0:USTF0",1747683122839,0.24388415,105030.0,105020.0,0.1903796]
["bitfinex-derivatives","BTCF0:USTF0",1747683123034,0.21308415,105030.0,105020.0,1.70859278]
["bitfinex-derivatives","BTCF0:USTF0",1747683123238,0.38308415,105030.0,105020.0,1.80489278]
["bitfinex-derivatives","BTCF0:USTF0",1747683123741,0.31818415,105030.0,105020.0,2.15958693]
["bitfinex-derivatives","BTCF0:USTF0",1747683124048,0.31818415,105030.0,105020.0,2.16058693]
["bitfinex-derivatives","BTCF0:USTF0",1747683124644,0.17,105030.0,105020.0,2.70121426]
["bitfinex-derivatives","BTCF0:USTF0",1747683124847,0.17,105030.0,105020.0,2.80121426]
["bitfinex-derivatives","BTCF0:USTF0",1747683125047,0.17,105030.0,105020.0,2.62138693]
["bitfinex-derivatives","BTCF0:USTF0",1747683125658,0.17,105030.0,105020.0,2.62238693]
["bitfinex-derivatives","BTCF0:USTF0",1747683126038,0.17,105030.0,105020.0,2.62138693]
["bitfinex-derivatives","BTCF0:USTF0",1747683126238,0.17,105030.0,105020.0,2.63832151]
["bitfinex-derivatives","BTCF0:USTF0",1747683126639,0.17,105030.0,105020.0,2.40714884]
["bitfinex-derivatives","BTCF0:USTF0",1747683127647,0.17,105030.0,105020.0,2.22732151]
["bitfinex-derivatives","BTCF0:USTF0",1747683127838,0.17,105030.0,105020.0,2.30491178]
["bitfinex-derivatives","BTCF0:USTF0",1747683130652,0.17,105030.0,105020.0,2.71591178]
["bitfinex-derivatives","BTCF0:USTF0",1747683132748,0.0324,105050.0,105040.0,0.1903433]
["bitfinex-derivatives","BTCF0:USTF0",1747683132943,0.0657,105050.0,105040.0,1.99301063]
["bitfinex-derivatives","BTCF0:USTF0",1747683133144,0.0657,105050.0,105040.0,2.09011063]
["bitfinex-derivatives","BTCF0:USTF0",1747683133653,0.0647,105050.0,105040.0,2.09011063]
["bitfinex-derivatives","BTCF0:USTF0",1747683134245,0.2347,105050.0,105040.0,2.09011063]
["bitfinex-derivatives","BTCF0:USTF0",1747683134445,0.2357,105050.0,105040.0,2.09011063]
["bitfinex-derivatives","BTCF0:USTF0",1747683135148,0.2671,105050.0,105040.0,1.70582309]
["bitfinex-derivatives","BTCF0:USTF0",1747683135350,0.2691,105050.0,105040.0,1.25627063]
["bitfinex-derivatives","BTCF0:USTF0",1747683135647,0.30394412,105050.0,105040.0,1.69747063]
["bitfinex-derivatives","BTCF0:USTF0",1747683135853,0.30394412,105050.0,105040.0,1.69847063]
["bitfinex-derivatives","BTCF0:USTF0",1747683136254,0.30394412,105050.0,105040.0,1.25727063]
["bitfinex-derivatives","BTCF0:USTF0",1747683136453,0.30394412,105050.0,105040.0,1.69847063]
["bitfinex-derivatives","BTCF0:USTF0",1747683136955,0.49426932,105050.0,105040.0,1.0774433]
["bitfinex-derivatives","BTCF0:USTF0",1747683137153,0.67409665,105050.0,105040.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1747683137357,1.03489665,105050.0,105040.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1747683137653,1.03489665,105050.0,105040.0,1.0935433]
["bitfinex-derivatives","BTCF0:USTF0",1747683137847,1.03489665,105050.0,105040.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1747683138044,1.03489665,105050.0,105040.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1747683138246,1.38009265,105050.0,105040.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1747683138554,1.43955645,105050.0,105040.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1747683138752,1.43955645,105050.0,105040.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1747683138954,1.44255645,105050.0,105040.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1747683139152,1.44555645,105050.0,105040.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1747683139555,1.44555645,105050.0,105040.0,1.0915433]
["bitfinex-derivatives","BTCF0:USTF0",1747683140056,1.45064382,105050.0,105040.0,1.0915433]
["bitfinex-derivatives","BTCF0:USTF0",1747683140242,1.45064382,105050.0,105040.0,0.6503433]
["bitfinex-derivatives","BTCF0:USTF0",1747683140447,1.45064382,105050.0,105040.0,1.0915433]
["bitfinex-derivatives","BTCF0:USTF0",1747683140756,1.47990037,105050.0,105040.0,1.0915433]
["bitfinex-derivatives","BTCF0:USTF0",1747683142857,0.76455184,105050.0,105040.0,1.0915433]
["bitfinex-derivatives","BTCF0:USTF0",1747683143058,0.40375184,105050.0,105040.0,1.4842433]
["bitfinex-derivatives","BTCF0:USTF0",1747683143558,0.59407704,105050.0,105040.0,1.4842433]
["bitfinex-derivatives","BTCF0:USTF0",1747683143753,0.31503149,105050.0,105040.0,1.4842433]
["bitfinex-derivatives","BTCF0:USTF0",1747683144052,0.31503149,105050.0,105040.0,1.66407063]
["bitfinex-derivatives","BTCF0:USTF0",1747683144254,0.31203149,105050.0,105040.0,1.69657063]
["bitfinex-derivatives","BTCF0:USTF0",1747683144459,0.31303149,105050.0,105040.0,1.69657063]
["bitfinex-derivatives","BTCF0:USTF0",1747683144658,0.31003149,105050.0,105040.0,1.69657063]
["bitfinex-derivatives","BTCF0:USTF0",1747683144957,0.31203149,105050.0,105040.0,1.69657063]
["bitfinex-derivatives","BTCF0:USTF0",1747683145344,0.31003149,105050.0,105040.0,1.69657063]
["bitfinex-derivatives","BTCF0:USTF0",1747683145550,0.31003149,105050.0,105040.0,1.69757063]
["bitfinex-derivatives","BTCF0:USTF0",1747683146754,0.30903149,105050.0,105040.0,1.69757063]
["bitfinex-derivatives","BTCF0:USTF0",1747683147047,0.30903149,105050.0,105040.0,1.69857063]
["bitfinex-derivatives","BTCF0:USTF0",1747683147657,0.27663149,105050.0,105040.0,1.69857063]
["bitfinex-derivatives","BTCF0:USTF0",1747683153266,0.27663149,105050.0,105040.0,1.73137063]
["bitfinex-derivatives","BTCF0:USTF0",1747683154666,0.27663149,105050.0,105040.0,1.5515433]
["bitfinex-derivatives","BTCF0:USTF0",1747683155167,0.30863149,105050.0,105040.0,1.5515433]
["bitfinex-derivatives","BTCF0:USTF0",1747683156672,0.36794588,105050.0,105040.0,1.5515433]
["bitfinex-derivatives","BTCF0:USTF0",1747683158474,0.36794588,105050.0,105040.0,1.73069063]
["bitfinex-derivatives","BTCF0:USTF0",1747683159275,0.30863149,105050.0,105040.0,1.73069063]
["bitfinex-derivatives","BTCF0:USTF0",1747683159464,0.21193149,105050.0,105040.0,1.73069063]
["bitfinex-derivatives","BTCF0:USTF0",1747683161171,0.24243149,105050.0,105040.0,1.73069063]
["bitfinex-derivatives","BTCF0:USTF0",1747683161375,0.27533149,105050.0,105040.0,1.29017063]
["bitfinex-derivatives","BTCF0:USTF0",1747683161566,0.27533149,105050.0,105040.0,1.73065063]
["bitfinex-derivatives","BTCF0:USTF0",1747683164079,0.24243149,105050.0,105040.0,1.73065063]
["bitfinex-derivatives","BTCF0:USTF0",1747683164481,0.21193149,105050.0,105040.0,1.73065063]
["bitfinex-derivatives","BTCF0:USTF0",1747683165682,0.21193149,105050.0,105040.0,1.66882611]
["bitfinex-derivatives","BTCF0:USTF0",1747683166279,0.21193149,105050.0,105040.0,1.3365833]
["bitfinex-derivatives","BTCF0:USTF0",1747683166580,0.21193149,105050.0,105040.0,1.5508233]
["bitfinex-derivatives","BTCF0:USTF0",1747683166777,0.6132595,105050.0,105040.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1747683166984,0.9740595,105050.0,105040.0,1.1572233]
["bitfinex-derivatives","BTCF0:USTF0",1747683167179,0.9740595,105050.0,105040.0,0.7167433]
["bitfinex-derivatives","BTCF0:USTF0",1747683167382,0.9740595,105050.0,105040.0,1.1572233]
["bitfinex-derivatives","BTCF0:USTF0",1747683167678,1.03593229,105050.0,105040.0,1.1572233]
["bitfinex-derivatives","BTCF0:USTF0",1747683167875,1.13112829,105050.0,105040.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1747683168083,1.13212829,105050.0,105040.0,0.93338]
["bitfinex-derivatives","BTCF0:USTF0",1747683168381,1.13412829,105050.0,105040.0,0.93238]
["bitfinex-derivatives","BTCF0:USTF0",1747683168774,1.13412829,105050.0,105040.0,1.1227233]
["bitfinex-derivatives","BTCF0:USTF0",1747683169277,1.22284864,105050.0,105040.0,1.1227233]
["bitfinex-derivatives","BTCF0:USTF0",1747683169479,1.04297294,105050.0,105040.0,1.1227233]
["bitfinex-derivatives","BTCF0:USTF0",1747683169778,0.94777694,105050.0,105040.0,1.1854233]
["bitfinex-derivatives","BTCF0:USTF0",1747683169980,0.58697694,105050.0,105040.0,1.1854233]
["bitfinex-derivatives","BTCF0:USTF0",1747683170280,0.39965184,105050.0,105040.0,1.1854233]
["bitfinex-derivatives","BTCF0:USTF0",1747683170790,0.58997694,105050.0,105040.0,1.1854233]
["bitfinex-derivatives","BTCF0:USTF0",1747683170979,0.58897694,105050.0,105040.0,1.1854233]
["bitfinex-derivatives","BTCF0:USTF0",1747683171477,0.58597694,105050.0,105040.0,1.1854233]
["bitfinex-derivatives","BTCF0:USTF0",1747683171691,0.58597694,105050.0,105040.0,1.3652989]
["bitfinex-derivatives","BTCF0:USTF0",1747683171692,0.33465184,105050.0,105040.0,1.3652989]
["bitfinex-derivatives","BTCF0:USTF0",1747683171984,0.36306634,105050.0,105040.0,1.3652989]
["bitfinex-derivatives","BTCF0:USTF0",1747683172682,0.36306634,105050.0,105040.0,1.7260989]
["bitfinex-derivatives","BTCF0:USTF0",1747683173072,0.36106634,105050.0,105040.0,1.7270989]
["bitfinex-derivatives","BTCF0:USTF0",1747683173487,0.36006634,105050.0,105040.0,1.7270989]
["bitfinex-derivatives","BTCF0:USTF0",1747683173687,0.36006634,105050.0,105040.0,1.7280989]
["bitfinex-derivatives","BTCF0:USTF0",1747683174387,0.27134599,105050.0,105040.0,1.7280989]
["bitfinex-derivatives","BTCF0:USTF0",1747683176788,1.77134599,105050.0,105040.0,1.7280989]
["bitfinex-derivatives","BTCF0:USTF0",1747683176991,1.77134599,105050.0,105040.0,1.73761979]
["bitfinex-derivatives","BTCF0:USTF0",1747683177476,1.77134599,105050.0,105040.0,1.7280989]
["bitfinex-derivatives","BTCF0:USTF0",1747683179089,1.77134599,105050.0,105040.0,1.1530589]
["bitfinex-derivatives","BTCF0:USTF0",1747683179283,1.77134599,105050.0,105040.0,1.3672989]
["bitfinex-derivatives","BTCF0:USTF0",1747683179479,1.80374599,105050.0,105040.0,1.7280989]
["bitfinex-derivatives","BTCF0:USTF0",1747683179789,1.77134599,105050.0,105040.0,1.7280989]
["bitfinex-derivatives","BTCF0:USTF0",1747683179980,0.27134599,105050.0,105040.0,1.7280989]
["bitfinex-derivatives","BTCF0:USTF0",1747683180485,0.27134599,105050.0,105040.0,1.5482233]
["bitfinex-derivatives","BTCF0:USTF0",1747683180689,0.27134599,105050.0,105040.0,1.7280989]
["bitfinex-derivatives","BTCF0:USTF0",1747683181491,0.21193149,105050.0,105040.0,1.7280989]
["bitfinex-derivatives","BTCF0:USTF0",1747683181992,0.21193149,105050.0,105040.0,1.5476233]
["bitfinex-derivatives","BTCF0:USTF0",1747683182190,0.31023149,105050.0,105040.0,1.5476233]
["bitfinex-derivatives","BTCF0:USTF0",1747683182378,0.31023149,105050.0,105040.0,1.1077433]
["bitfinex-derivatives","BTCF0:USTF0",1747683182584,0.31023149,105050.0,105040.0,1.5476233]
["bitfinex-derivatives","BTCF0:USTF0",1747683184393,0.31023149,105050.0,105040.0,1.7274989]
["bitfinex-derivatives","BTCF0:USTF0",1747683185294,0.27693149,105050.0,105040.0,1.7274989]
["bitfinex-derivatives","BTCF0:USTF0",1747683189190,0.27693149,105050.0,105040.0,1.5476233]
["bitfinex-derivatives","BTCF0:USTF0",1747683189795,0.27693149,105050.0,105040.0,1.66563055]
["bitfinex-derivatives","BTCF0:USTF0",1747683190185,0.97936384,105050.0,105040.0,0.75174]
["bitfinex-derivatives","BTCF0:USTF0",1747683190393,0.97936384,105050.0,105040.0,0.96598]
["bitfinex-derivatives","BTCF0:USTF0",1747683190590,0.97936384,105050.0,105040.0,1.1563233]
["bitfinex-derivatives","BTCF0:USTF0",1747683191595,0.98036384,105050.0,105040.0,1.1543233]
["bitfinex-derivatives","BTCF0:USTF0",1747683191783,0.86435659,105050.0,105040.0,1.1543233]
["bitfinex-derivatives","BTCF0:USTF0",1747683192394,0.86435659,105050.0,105040.0,0.6822433]
["bitfinex-derivatives","BTCF0:USTF0",1747683192695,0.86435659,105050.0,105040.0,1.1221233]
["bitfinex-derivatives","BTCF0:USTF0",1747683193193,0.95307694,105050.0,105040.0,1.1221233]
["bitfinex-derivatives","BTCF0:USTF0",1747683193691,0.95307694,105050.0,105040.0,1.1537233]
["bitfinex-derivatives","BTCF0:USTF0",1747683196293,1.01249343,105050.0,105040.0,1.1537233]
["bitfinex-derivatives","BTCF0:USTF0",1747683198381,1.13050068,105050.0,105040.0,0.93178]
["bitfinex-derivatives","BTCF0:USTF0",1747683198896,1.13050068,105050.0,105040.0,1.1221233]
["bitfinex-derivatives","BTCF0:USTF0",1747683199200,1.01249343,105050.0,105040.0,1.1530233]
["bitfinex-derivatives","BTCF0:USTF0",1747683199497,1.13050068,105050.0,105040.0,1.1530233]
["bitfinex-derivatives","BTCF0:USTF0",1747683201189,1.01249343,105050.0,105040.0,1.1530233]
["bitfinex-derivatives","BTCF0:USTF0",1747683201496,0.95307694,105050.0,105040.0,1.1530233]
["bitfinex-derivatives","BTCF0:USTF0",1747683202690,0.95307694,105050.0,105040.0,0.96268]
["bitfinex-derivatives","BTCF0:USTF0",1747683202994,1.07108419,105050.0,105040.0,1.1530233]
["bitfinex-derivatives","BTCF0:USTF0",1747683205496,1.07108419,105050.0,105040.0,0.7131433]
["bitfinex-derivatives","BTCF0:USTF0",1747683205700,1.07108419,105050.0,105040.0,1.1530233]
["bitfinex-derivatives","BTCF0:USTF0",1747683206098,0.95307694,105050.0,105040.0,1.1853233]
["bitfinex-derivatives","BTCF0:USTF0",1747683208803,0.95307694,105050.0,105040.0,0.96268]
["bitfinex-derivatives","BTCF0:USTF0",1747683209098,0.95307694,105050.0,105040.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1747683209291,0.95307694,105050.0,105040.0,1.1530233]
["bitfinex-derivatives","BTCF0:USTF0",1747683209700,1.07108419,105050.0,105040.0,1.1530233]
["bitfinex-derivatives","BTCF0:USTF0",1747683210299,1.07108419,105050.0,105040.0,0.96268]
["bitfinex-derivatives","BTCF0:USTF0",1747683210505,1.07108419,105050.0,105040.0,1.1530233]
["bitfinex-derivatives","BTCF0:USTF0",1747683210699,1.07108419,105050.0,105040.0,1.1847233]
["bitfinex-derivatives","BTCF0:USTF0",1747683213803,0.95307694,105050.0,105040.0,1.1847233]
["bitfinex-derivatives","BTCF0:USTF0",1747683215605,0.59227694,105050.0,105040.0,1.30273055]
["bitfinex-derivatives","BTCF0:USTF0",1747683215901,0.59227694,105050.0,105040.0,1.30209055]
["bitfinex-derivatives","BTCF0:USTF0",1747683215902,0.30365184,105050.0,105040.0,1.30209055]
["bitfinex-derivatives","BTCF0:USTF0",1747683216207,0.49397704,105050.0,105040.0,1.30209055]
["bitfinex-derivatives","BTCF0:USTF0",1747683216701,1.99397704,105050.0,105040.0,1.30209055]
["bitfinex-derivatives","BTCF0:USTF0",1747683216900,1.99297704,105050.0,105040.0,1.30309055]
["bitfinex-derivatives","BTCF0:USTF0",1747683217501,1.99297704,105050.0,105040.0,1.30409055]
["bitfinex-derivatives","BTCF0:USTF0",1747683217797,1.99297704,105050.0,105040.0,1.1860833]
["bitfinex-derivatives","BTCF0:USTF0",1747683218004,1.99297704,105050.0,105040.0,1.30409055]
["bitfinex-derivatives","BTCF0:USTF0",1747683218195,1.99297704,105050.0,105040.0,1.1860833]
["bitfinex-derivatives","BTCF0:USTF0",1747683218394,2.05242209,105050.0,105040.0,1.1860833]
["bitfinex-derivatives","BTCF0:USTF0",1747683219998,2.05242209,105050.0,105040.0,0.9718433]
["bitfinex-derivatives","BTCF0:USTF0",1747683220198,2.05242209,105050.0,105040.0,1.1860833]
["bitfinex-derivatives","BTCF0:USTF0",1747683224905,0.36209689,105050.0,105040.0,1.7828978]
["bitfinex-derivatives","BTCF0:USTF0",1747683227497,0.21393149,105050.0,105040.0,1.86021047]
["bitfinex-derivatives","BTCF0:USTF0",1747683230299,0.21393149,105050.0,105040.0,1.7828978]
["bitfinex-derivatives","BTCF0:USTF0",1747683234005,1.56044505,105060.0,105040.0,1.7828978]
["bitfinex-derivatives","BTCF0:USTF0",1747683234213,0.11942035,105070.0,105040.0,1.7828978]
["bitfinex-derivatives","BTCF0:USTF0",1747683234419,0.29918642,105100.0,105040.0,1.5477505]
["bitfinex-derivatives","BTCF0:USTF0",1747683234710,0.29729161,105130.0,105040.0,1.5477505]
["bitfinex-derivatives","BTCF0:USTF0",1747683234711,0.2816173,105130.0,105040.0,2.04495468]
["bitfinex-derivatives","BTCF0:USTF0",1747683235020,0.0091172,105260.0,105120.0,0.11800725]
["bitfinex-derivatives","BTCF0:USTF0",1747683235202,0.0319,105290.0,105270.0,0.5507273]
["bitfinex-derivatives","BTCF0:USTF0",1747683235405,0.0319,105290.0,105270.0,1.2557673]
["bitfinex-derivatives","BTCF0:USTF0",1747683235406,0.85959643,105280.0,105270.0,1.2557673]
["bitfinex-derivatives","BTCF0:USTF0",1747683235710,0.82959643,105280.0,105270.0,1.5676501]
["bitfinex-derivatives","BTCF0:USTF0",1747683235901,0.82959643,105280.0,105270.0,2.02054949]
["bitfinex-derivatives","BTCF0:USTF0",1747683236095,0.59037766,105300.0,105290.0,0.5506912]
["bitfinex-derivatives","BTCF0:USTF0",1747683236301,0.59037766,105300.0,105290.0,1.0606912]
["bitfinex-derivatives","BTCF0:USTF0",1747683236601,0.22957766,105300.0,105290.0,1.42174247]
["bitfinex-derivatives","BTCF0:USTF0",1747683236802,0.79945096,105300.0,105290.0,1.0516385]
["bitfinex-derivatives","BTCF0:USTF0",1747683237317,0.48335096,105300.0,105290.0,0.8961228]
["bitfinex-derivatives","BTCF0:USTF0",1747683237506,0.60347766,105300.0,105290.0,0.8961228]
["bitfinex-derivatives","BTCF0:USTF0",1747683237703,0.44147772,105320.0,105290.0,1.6486018]
["bitfinex-derivatives","BTCF0:USTF0",1747683237704,0.63131742,105320.0,105290.0,1.6486018]
["bitfinex-derivatives","BTCF0:USTF0",1747683237921,0.30211492,105320.0,105300.0,0.5981301]
["bitfinex-derivatives","BTCF0:USTF0",1747683238104,0.14297772,105320.0,105310.0,0.78538416]
["bitfinex-derivatives","BTCF0:USTF0",1747683238305,0.31297772,105320.0,105310.0,0.91726696]
["bitfinex-derivatives","BTCF0:USTF0",1747683238811,0.50281492,105320.0,105310.0,0.55204093]
["bitfinex-derivatives","BTCF0:USTF0",1747683239008,0.50281492,105320.0,105310.0,0.78676989]
["bitfinex-derivatives","BTCF0:USTF0",1747683239215,0.50281492,105320.0,105310.0,0.55204093]
["bitfinex-derivatives","BTCF0:USTF0",1747683239216,0.50481492,105320.0,105310.0,0.55204093]
["bitfinex-derivatives","BTCF0:USTF0",1747683239608,0.31497772,105320.0,105310.0,0.78676989]
["bitfinex-derivatives","BTCF0:USTF0",1747683239811,0.31497772,105320.0,105310.0,0.74189613]
["bitfinex-derivatives","BTCF0:USTF0",1747683240314,0.22695001,105320.0,105310.0,1.07662509]
["bitfinex-derivatives","BTCF0:USTF0",1747683240510,0.09340729,105320.0,105310.0,0.74189613]
["bitfinex-derivatives","BTCF0:USTF0",1747683240720,0.09340729,105320.0,105310.0,0.95597613]
["bitfinex-derivatives","BTCF0:USTF0",1747683240911,0.07856925,105320.0,105310.0,0.95597613]
["bitfinex-derivatives","BTCF0:USTF0",1747683241107,0.07856925,105320.0,105310.0,0.74189613]
["bitfinex-derivatives","BTCF0:USTF0",1747683241413,0.23472896,105330.0,105320.0,0.1898371]
["bitfinex-derivatives","BTCF0:USTF0",1747683241615,0.23472896,105330.0,105320.0,0.3198371]
["bitfinex-derivatives","BTCF0:USTF0",1747683241805,0.42454806,105330.0,105320.0,0.3217199]
["bitfinex-derivatives","BTCF0:USTF0",1747683242210,0.59454806,105330.0,105320.0,0.3217199]
["bitfinex-derivatives","BTCF0:USTF0",1747683242410,0.17,105330.0,105320.0,0.38107803]
["bitfinex-derivatives","BTCF0:USTF0",1747683242917,0.59454806,105330.0,105320.0,0.38107803]
["bitfinex-derivatives","BTCF0:USTF0",1747683243112,0.96114806,105330.0,105320.0,0.38107803]
["bitfinex-derivatives","BTCF0:USTF0",1747683243316,0.10593,105340.0,105330.0,0.1898191]
["bitfinex-derivatives","BTCF0:USTF0",1747683243613,0.10593,105340.0,105330.0,1.2645791]
["bitfinex-derivatives","BTCF0:USTF0",1747683243919,0.10593,105340.0,105330.0,1.32582003]
["bitfinex-derivatives","BTCF0:USTF0",1747683244315,0.70046006,105340.0,105330.0,0.92204093]
["bitfinex-derivatives","BTCF0:USTF0",1747683244615,0.70046006,105340.0,105330.0,0.56124093]
["bitfinex-derivatives","BTCF0:USTF0",1747683244820,0.73236006,105340.0,105330.0,0.22124093]
["bitfinex-derivatives","BTCF0:USTF0",1747683245004,0.1898191,105330.0,105320.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747683245210,0.78534806,105330.0,105320.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747683245509,0.78534806,105330.0,105320.0,0.28997985]
["bitfinex-derivatives","BTCF0:USTF0",1747683245709,0.42963543,105330.0,105320.0,0.18997985]
["bitfinex-derivatives","BTCF0:USTF0",1747683245910,0.42963543,105330.0,105320.0,0.03014275]
["bitfinex-derivatives","BTCF0:USTF0",1747683246110,0.59963543,105330.0,105320.0,0.21997995]
["bitfinex-derivatives","BTCF0:USTF0",1747683246525,0.36490657,105330.0,105320.0,0.91377995]
["bitfinex-derivatives","BTCF0:USTF0",1747683246908,0.32858154,105330.0,105320.0,0.91377995]
["bitfinex-derivatives","BTCF0:USTF0",1747683247214,0.9241105,105330.0,105320.0,0.04414275]
["bitfinex-derivatives","BTCF0:USTF0",1747683247426,1.2690545,105330.0,105320.0,0.03414275]
["bitfinex-derivatives","BTCF0:USTF0",1747683247715,1.27414187,105330.0,105320.0,0.03414275]
["bitfinex-derivatives","BTCF0:USTF0",1747683248119,1.30484187,105330.0,105320.0,0.03414275]
["bitfinex-derivatives","BTCF0:USTF0",1747683248625,1.10251291,105330.0,105320.0,0.03414275]
["bitfinex-derivatives","BTCF0:USTF0",1747683248818,1.33724187,105330.0,105320.0,0.06414275]
["bitfinex-derivatives","BTCF0:USTF0",1747683249112,1.10251291,105330.0,105320.0,0.13868166]
["bitfinex-derivatives","BTCF0:USTF0",1747683249318,0.81013855,105330.0,105320.0,0.13868166]
["bitfinex-derivatives","BTCF0:USTF0",1747683249620,1.04486751,105330.0,105320.0,0.13868166]
["bitfinex-derivatives","BTCF0:USTF0",1747683250208,0.35439455,105330.0,105320.0,0.76931886]
["bitfinex-derivatives","BTCF0:USTF0",1747683250411,0.35439455,105330.0,105320.0,0.32851886]
["bitfinex-derivatives","BTCF0:USTF0",1747683250817,0.35439455,105330.0,105320.0,0.65851886]
["bitfinex-derivatives","BTCF0:USTF0",1747683251017,0.35439455,105330.0,105320.0,1.15857995]
["bitfinex-derivatives","BTCF0:USTF0",1747683251218,0.32412378,105330.0,105320.0,0.39414275]
["bitfinex-derivatives","BTCF0:USTF0",1747683251621,1.26459674,105330.0,105320.0,0.34414275]
["bitfinex-derivatives","BTCF0:USTF0",1747683251810,0.1898734,105300.0,105290.0,0.6591223]
["bitfinex-derivatives","BTCF0:USTF0",1747683252014,0.42460236,105300.0,105290.0,1.3090137]
["bitfinex-derivatives","BTCF0:USTF0",1747683252214,1.7539734,105300.0,105290.0,1.5228137]
["bitfinex-derivatives","BTCF0:USTF0",1747683252610,1.94632603,105300.0,105290.0,0.58430003]
["bitfinex-derivatives","BTCF0:USTF0",1747683252932,1.92258795,105300.0,105290.0,0.94510003]
["bitfinex-derivatives","BTCF0:USTF0",1747683253126,1.85885899,105300.0,105290.0,1.35475143]
["bitfinex-derivatives","BTCF0:USTF0",1747683254015,1.85885899,105300.0,105290.0,1.14099143]
["bitfinex-derivatives","BTCF0:USTF0",1747683254213,1.85785899,105300.0,105290.0,1.34875143]
["bitfinex-derivatives","BTCF0:USTF0",1747683254409,1.85785899,105300.0,105290.0,1.35175143]
["bitfinex-derivatives","BTCF0:USTF0",1747683254613,1.7341,105300.0,105290.0,1.2274514]
["bitfinex-derivatives","BTCF0:USTF0",1747683254824,1.9239734,105300.0,105290.0,1.2274514]
["bitfinex-derivatives","BTCF0:USTF0",1747683255019,0.3598734,105300.0,105290.0,1.24177116]
["bitfinex-derivatives","BTCF0:USTF0",1747683255227,0.171,105300.0,105290.0,1.19681116]
["bitfinex-derivatives","BTCF0:USTF0",1747683255520,0.171,105300.0,105290.0,1.31057116]
["bitfinex-derivatives","BTCF0:USTF0",1747683255711,0.3941734,105300.0,105290.0,1.09681116]
["bitfinex-derivatives","BTCF0:USTF0",1747683255912,0.4259734,105300.0,105290.0,1.31057116]
["bitfinex-derivatives","BTCF0:USTF0",1747683256120,0.2361,105300.0,105290.0,1.30757116]
["bitfinex-derivatives","BTCF0:USTF0",1747683256317,0.4259734,105300.0,105290.0,1.30757116]
["bitfinex-derivatives","BTCF0:USTF0",1747683256517,0.4259734,105300.0,105290.0,1.09381116]
["bitfinex-derivatives","BTCF0:USTF0",1747683256722,0.4259734,105300.0,105290.0,1.30757116]
["bitfinex-derivatives","BTCF0:USTF0",1747683257119,0.4259734,105300.0,105290.0,1.09381116]
["bitfinex-derivatives","BTCF0:USTF0",1747683257322,0.4259734,105300.0,105290.0,1.24477116]
["bitfinex-derivatives","BTCF0:USTF0",1747683257715,0.4259734,105300.0,105290.0,1.30413095]
["bitfinex-derivatives","BTCF0:USTF0",1747683258029,0.4259734,105300.0,105290.0,1.09037095]
["bitfinex-derivatives","BTCF0:USTF0",1747683258217,0.4259734,105300.0,105290.0,1.30413095]
["bitfinex-derivatives","BTCF0:USTF0",1747683258616,0.33693367,105300.0,105290.0,1.30413095]
["bitfinex-derivatives","BTCF0:USTF0",1747683258819,0.14706027,105300.0,105290.0,1.32509991]
["bitfinex-derivatives","BTCF0:USTF0",1747683259124,0.33693327,105300.0,105290.0,1.60305991]
["bitfinex-derivatives","BTCF0:USTF0",1747683259326,0.33693327,105300.0,105290.0,1.36833095]
["bitfinex-derivatives","BTCF0:USTF0",1747683259721,0.33693327,105300.0,105290.0,1.35401119]
["bitfinex-derivatives","BTCF0:USTF0",1747683259921,0.2033788,105300.0,105290.0,1.35401119]
["bitfinex-derivatives","BTCF0:USTF0",1747683260224,0.3733788,105300.0,105290.0,1.35401119]
["bitfinex-derivatives","BTCF0:USTF0",1747683260819,0.37846617,105300.0,105290.0,1.35401119]
["bitfinex-derivatives","BTCF0:USTF0",1747683261119,0.37846617,105300.0,105290.0,0.95035979]
["bitfinex-derivatives","BTCF0:USTF0",1747683261325,0.61319513,105300.0,105290.0,0.88615979]
["bitfinex-derivatives","BTCF0:USTF0",1747683261821,0.61319513,105300.0,105290.0,1.09991979]
["bitfinex-derivatives","BTCF0:USTF0",1747683262016,0.62716247,105300.0,105290.0,0.88615979]
["bitfinex-derivatives","BTCF0:USTF0",1747683262331,0.62716247,105300.0,105290.0,1.09987979]
["bitfinex-derivatives","BTCF0:USTF0",1747683262514,0.62716247,105300.0,105290.0,0.88615979]
["bitfinex-derivatives","BTCF0:USTF0",1747683262715,0.39243351,105300.0,105290.0,1.09987979]
["bitfinex-derivatives","BTCF0:USTF0",1747683262915,0.39243351,105300.0,105290.0,1.07605099]
["bitfinex-derivatives","BTCF0:USTF0",1747683263219,0.65736247,105300.0,105290.0,1.28977099]
["bitfinex-derivatives","BTCF0:USTF0",1747683263425,0.65736247,105300.0,105290.0,1.30060598]
["bitfinex-derivatives","BTCF0:USTF0",1747683263626,0.42263351,105300.0,105290.0,1.30060598]
["bitfinex-derivatives","BTCF0:USTF0",1747683263924,0.65736247,105300.0,105290.0,0.53619478]
["bitfinex-derivatives","BTCF0:USTF0",1747683264226,1.34522165,105300.0,105290.0,0.53619478]
["bitfinex-derivatives","BTCF0:USTF0",1747683264425,1.70602165,105300.0,105290.0,0.19619478]
["bitfinex-derivatives","BTCF0:USTF0",1747683264617,1.89602165,105300.0,105290.0,0.19619478]
["bitfinex-derivatives","BTCF0:USTF0",1747683264818,1.89602165,105300.0,105290.0,0.34879626]
["bitfinex-derivatives","BTCF0:USTF0",1747683265218,1.71792044,105300.0,105290.0,0.34879626]
["bitfinex-derivatives","BTCF0:USTF0",1747683265617,1.72482044,105300.0,105290.0,0.34879626]
["bitfinex-derivatives","BTCF0:USTF0",1747683266018,1.72990781,105300.0,105290.0,0.34879626]
["bitfinex-derivatives","BTCF0:USTF0",1747683266217,1.89990781,105300.0,105290.0,0.34879626]
["bitfinex-derivatives","BTCF0:USTF0",1747683266422,1.91421597,105300.0,105290.0,0.34879626]
["bitfinex-derivatives","BTCF0:USTF0",1747683266820,1.91421597,105300.0,105290.0,0.34879647]
["bitfinex-derivatives","BTCF0:USTF0",1747683267219,1.69511597,105300.0,105290.0,0.34879647]
["bitfinex-derivatives","BTCF0:USTF0",1747683268016,1.69511597,105300.0,105290.0,0.230428]
["bitfinex-derivatives","BTCF0:USTF0",1747683268017,1.94511597,105300.0,105290.0,0.230428]
["bitfinex-derivatives","BTCF0:USTF0",1747683268222,1.94511597,105300.0,105290.0,0.23067927]
["bitfinex-derivatives","BTCF0:USTF0",1747683268223,1.69511597,105300.0,105290.0,0.23067927]
["bitfinex-derivatives","BTCF0:USTF0",1747683268523,1.65877792,105300.0,105290.0,0.24305767]
["bitfinex-derivatives","BTCF0:USTF0",1747683268717,1.90877792,105300.0,105290.0,0.24305767]
["bitfinex-derivatives","BTCF0:USTF0",1747683270031,1.90877792,105300.0,105290.0,0.17030179]
["bitfinex-derivatives","BTCF0:USTF0",1747683270929,1.90877792,105300.0,105290.0,0.1702884]
["bitfinex-derivatives","BTCF0:USTF0",1747683271229,1.90877792,105300.0,105290.0,0.2502884]
["bitfinex-derivatives","BTCF0:USTF0",1747683271230,1.23404896,105300.0,105290.0,0.2502884]
["bitfinex-derivatives","BTCF0:USTF0",1747683271524,1.47467792,105300.0,105290.0,0.2716884]
["bitfinex-derivatives","BTCF0:USTF0",1747683271715,1.09903792,105300.0,105290.0,0.2716884]
["bitfinex-derivatives","BTCF0:USTF0",1747683272119,1.09903792,105300.0,105290.0,0.26086659]
["bitfinex-derivatives","BTCF0:USTF0",1747683273626,1.05664214,105300.0,105290.0,0.26086659]
["bitfinex-derivatives","BTCF0:USTF0",1747683274429,1.05074214,105300.0,105290.0,0.45075769]
["bitfinex-derivatives","BTCF0:USTF0",1747683274725,1.05074214,105300.0,105290.0,0.37422247]
["bitfinex-derivatives","BTCF0:USTF0",1747683274726,0.92487014,105300.0,105290.0,0.37422247]
["bitfinex-derivatives","BTCF0:USTF0",1747683275232,0.96077014,105300.0,105290.0,0.36422247]
["bitfinex-derivatives","BTCF0:USTF0",1747683275632,0.82772449,105300.0,105290.0,0.36422247]
["bitfinex-derivatives","BTCF0:USTF0",1747683275832,1.01759749,105300.0,105290.0,0.36422247]
["bitfinex-derivatives","BTCF0:USTF0",1747683276332,0.88400687,105300.0,105290.0,0.36422247]
["bitfinex-derivatives","BTCF0:USTF0",1747683276931,0.64927791,105300.0,105290.0,0.36422247]
["bitfinex-derivatives","BTCF0:USTF0",1747683277133,0.42206853,105300.0,105290.0,0.36422247]
["bitfinex-derivatives","BTCF0:USTF0",1747683277331,0.65679749,105300.0,105290.0,0.3750402]
["bitfinex-derivatives","BTCF0:USTF0",1747683278042,1.01759749,105300.0,105290.0,0.3750402]
["bitfinex-derivatives","BTCF0:USTF0",1747683278335,1.01759749,105300.0,105290.0,0.54684512]
["bitfinex-derivatives","BTCF0:USTF0",1747683278538,0.95703641,105300.0,105290.0,0.54675012]
["bitfinex-derivatives","BTCF0:USTF0",1747683278731,1.08200841,105300.0,105290.0,0.51615012]
["bitfinex-derivatives","BTCF0:USTF0",1747683279036,1.43200841,105300.0,105290.0,0.44615012]
["bitfinex-derivatives","BTCF0:USTF0",1747683279241,1.43709578,105300.0,105290.0,0.54883671]
["bitfinex-derivatives","BTCF0:USTF0",1747683279732,1.43709578,105300.0,105290.0,0.53811398]
["bitfinex-derivatives","BTCF0:USTF0",1747683280130,1.1599741,105300.0,105290.0,0.53811398]
["bitfinex-derivatives","BTCF0:USTF0",1747683280436,1.39470306,105300.0,105290.0,0.53811398]
["bitfinex-derivatives","BTCF0:USTF0",1747683281227,1.39470306,105300.0,105290.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1747683281629,1.39470306,105300.0,105290.0,0.41644553]
["bitfinex-derivatives","BTCF0:USTF0",1747683281829,1.39470306,105300.0,105290.0,0.39083453]
["bitfinex-derivatives","BTCF0:USTF0",1747683282444,1.39470306,105300.0,105290.0,0.39083865]
["bitfinex-derivatives","BTCF0:USTF0",1747683283739,1.51808494,105300.0,105290.0,0.39083865]
["bitfinex-derivatives","BTCF0:USTF0",1747683284135,1.53232494,105300.0,105290.0,0.39083865]
["bitfinex-derivatives","BTCF0:USTF0",1747683284330,1.53232494,105300.0,105290.0,0.40083865]
["bitfinex-derivatives","BTCF0:USTF0",1747683284526,1.43735294,105300.0,105290.0,0.40083865]
["bitfinex-derivatives","BTCF0:USTF0",1747683284730,1.78353294,105300.0,105290.0,0.32077354]
["bitfinex-derivatives","BTCF0:USTF0",1747683285233,1.78943294,105300.0,105290.0,0.32077354]
["bitfinex-derivatives","BTCF0:USTF0",1747683285931,1.88440494,105300.0,105290.0,0.05283136]
["bitfinex-derivatives","BTCF0:USTF0",1747683286134,0.189891,105290.0,105280.0,0.61541507]
["bitfinex-derivatives","BTCF0:USTF0",1747683286441,0.189891,105290.0,105280.0,0.71541507]
["bitfinex-derivatives","BTCF0:USTF0",1747683286442,0.76794642,105290.0,105280.0,0.71541507]
["bitfinex-derivatives","BTCF0:USTF0",1747683286638,0.76794642,105290.0,105280.0,0.61272848]
["bitfinex-derivatives","BTCF0:USTF0",1747683286840,0.36894642,105290.0,105280.0,0.61272848]
["bitfinex-derivatives","BTCF0:USTF0",1747683287350,0.53994642,105290.0,105280.0,0.61872848]
["bitfinex-derivatives","BTCF0:USTF0",1747683287536,0.53994642,105290.0,105280.0,0.62172848]
["bitfinex-derivatives","BTCF0:USTF0",1747683287727,0.53994642,105290.0,105280.0,0.66212056]
["bitfinex-derivatives","BTCF0:USTF0",1747683288942,0.53994642,105290.0,105280.0,0.76480715]
["bitfinex-derivatives","BTCF0:USTF0",1747683289247,0.53994642,105290.0,105280.0,0.82820715]
["bitfinex-derivatives","BTCF0:USTF0",1747683289548,0.360891,105290.0,105280.0,0.82820715]
["bitfinex-derivatives","BTCF0:USTF0",1747683289745,0.53994642,105290.0,105280.0,0.82820715]
["bitfinex-derivatives","BTCF0:USTF0",1747683289931,0.53994642,105290.0,105280.0,1.18900715]
["bitfinex-derivatives","BTCF0:USTF0",1747683290132,0.32455208,105290.0,105280.0,1.96271625]
["bitfinex-derivatives","BTCF0:USTF0",1747683290346,0.32963945,105290.0,105280.0,1.96271625]
["bitfinex-derivatives","BTCF0:USTF0",1747683290844,0.50869487,105290.0,105280.0,1.96271625]
["bitfinex-derivatives","BTCF0:USTF0",1747683291144,0.46630116,105290.0,105280.0,2.09501491]
["bitfinex-derivatives","BTCF0:USTF0",1747683291444,0.28724574,105290.0,105280.0,2.09501491]
["bitfinex-derivatives","BTCF0:USTF0",1747683292238,0.17608737,105290.0,105280.0,1.91518165]
["bitfinex-derivatives","BTCF0:USTF0",1747683292438,0.36597837,105290.0,105280.0,1.91518165]
["bitfinex-derivatives","BTCF0:USTF0",1747683293336,0.36597837,105290.0,105280.0,1.78288299]
["bitfinex-derivatives","BTCF0:USTF0",1747683294445,0.36597837,105290.0,105280.0,1.96193841]
["bitfinex-derivatives","BTCF0:USTF0",1747683294930,0.40870837,105290.0,105280.0,1.9107516]
["bitfinex-derivatives","BTCF0:USTF0",1747683295438,1.90870837,105290.0,105280.0,1.9107516]
["bitfinex-derivatives","BTCF0:USTF0",1747683295639,1.90870837,105290.0,105280.0,1.73169618]
["bitfinex-derivatives","BTCF0:USTF0",1747683296645,1.90870837,105290.0,105280.0,1.66743287]
["bitfinex-derivatives","BTCF0:USTF0",1747683297446,1.8784291,105290.0,105280.0,1.70605517]
["bitfinex-derivatives","BTCF0:USTF0",1747683298048,1.8784291,105290.0,105280.0,1.71635237]
["bitfinex-derivatives","BTCF0:USTF0",1747683298245,1.8784291,105290.0,105280.0,1.76154718]
["bitfinex-derivatives","BTCF0:USTF0",1747683299454,1.8784291,105290.0,105280.0,1.76154671]
["bitfinex-derivatives","BTCF0:USTF0",1747683300146,1.8784291,105290.0,105280.0,1.35783761]
["bitfinex-derivatives","BTCF0:USTF0",1747683300448,0.91828452,105290.0,105280.0,0.62703761]
["bitfinex-derivatives","BTCF0:USTF0",1747683300645,0.98438452,105290.0,105280.0,0.62703761]
["bitfinex-derivatives","BTCF0:USTF0",1747683300844,1.32438452,105290.0,105280.0,0.52703761]
["bitfinex-derivatives","BTCF0:USTF0",1747683301035,1.32438452,105290.0,105280.0,0.52702351]
["bitfinex-derivatives","BTCF0:USTF0",1747683301235,0.98438452,105290.0,105280.0,0.53702351]
["bitfinex-derivatives","BTCF0:USTF0",1747683301439,1.11438452,105290.0,105280.0,0.52501796]
["bitfinex-derivatives","BTCF0:USTF0",1747683302543,0.98438452,105290.0,105280.0,0.43489588]
["bitfinex-derivatives","BTCF0:USTF0",1747683303039,0.4445291,105290.0,105280.0,0.43488591]
["bitfinex-derivatives","BTCF0:USTF0",1747683303241,0.62358452,105290.0,105280.0,0.43488591]
["bitfinex-derivatives","BTCF0:USTF0",1747683303440,0.4112291,105290.0,105280.0,0.43488591]
["bitfinex-derivatives","BTCF0:USTF0",1747683303642,0.4112291,105290.0,105280.0,1.57935491]
["bitfinex-derivatives","BTCF0:USTF0",1747683303643,0.3784291,105290.0,105280.0,1.57935491]
["bitfinex-derivatives","BTCF0:USTF0",1747683304855,0.3784291,105290.0,105280.0,1.36559491]
["bitfinex-derivatives","BTCF0:USTF0",1747683305149,0.3784291,105290.0,105280.0,1.32958521]
["bitfinex-derivatives","BTCF0:USTF0",1747683305653,0.3784291,105290.0,105280.0,1.36820751]
["bitfinex-derivatives","BTCF0:USTF0",1747683306650,0.3784291,105290.0,105280.0,1.17829851]
["bitfinex-derivatives","BTCF0:USTF0",1747683306856,0.3784291,105290.0,105280.0,1.58196761]
["bitfinex-derivatives","BTCF0:USTF0",1747683308252,0.3784291,105290.0,105280.0,1.63346739]
["bitfinex-derivatives","BTCF0:USTF0",1747683309956,0.3784291,105290.0,105280.0,1.41970739]
["bitfinex-derivatives","BTCF0:USTF0",1747683310156,0.3784291,105290.0,105280.0,1.63346739]
["bitfinex-derivatives","BTCF0:USTF0",1747683310352,0.3784291,105290.0,105280.0,1.63346626]
["bitfinex-derivatives","BTCF0:USTF0",1747683311556,0.3784291,105290.0,105280.0,1.71749121]
["bitfinex-derivatives","BTCF0:USTF0",1747683311857,0.3784291,105290.0,105280.0,1.50373121]
["bitfinex-derivatives","BTCF0:USTF0",1747683312058,0.3784291,105290.0,105280.0,1.71749121]
["bitfinex-derivatives","BTCF0:USTF0",1747683312459,0.3784291,105290.0,105280.0,1.71449121]
["bitfinex-derivatives","BTCF0:USTF0",1747683312660,0.3844291,105290.0,105280.0,1.70849121]
["bitfinex-derivatives","BTCF0:USTF0",1747683313657,1.8844291,105290.0,105280.0,1.70849121]
["bitfinex-derivatives","BTCF0:USTF0",1747683314155,0.3844291,105290.0,105280.0,1.70849121]
["bitfinex-derivatives","BTCF0:USTF0",1747683314356,0.3844291,105290.0,105280.0,1.67248151]
["bitfinex-derivatives","BTCF0:USTF0",1747683315159,0.3844291,105290.0,105280.0,1.66186123]
["bitfinex-derivatives","BTCF0:USTF0",1747683315358,0.3844291,105290.0,105280.0,1.67213581]
["bitfinex-derivatives","BTCF0:USTF0",1747683315754,0.3844291,105290.0,105280.0,1.67213582]
["bitfinex-derivatives","BTCF0:USTF0",1747683315951,0.3844291,105290.0,105280.0,1.41147583]
["bitfinex-derivatives","BTCF0:USTF0",1747683317159,0.3844291,105290.0,105280.0,1.36346058]
["bitfinex-derivatives","BTCF0:USTF0",1747683317956,0.3844291,105290.0,105280.0,1.36346943]
["bitfinex-derivatives","BTCF0:USTF0",1747683319959,0.3844291,105290.0,105280.0,1.39952807]
["bitfinex-derivatives","BTCF0:USTF0",1747683320366,0.3844291,105290.0,105280.0,1.36090577]
["bitfinex-derivatives","BTCF0:USTF0",1747683321366,0.56348452,105290.0,105280.0,0.59643667]
["bitfinex-derivatives","BTCF0:USTF0",1747683321569,0.59618452,105290.0,105280.0,0.81019667]
["bitfinex-derivatives","BTCF0:USTF0",1747683321864,0.59618452,105290.0,105280.0,1.36090577]
["bitfinex-derivatives","BTCF0:USTF0",1747683321865,0.68061452,105290.0,105280.0,1.36090577]
["bitfinex-derivatives","BTCF0:USTF0",1747683322254,0.68061452,105290.0,105280.0,1.36090947]
["bitfinex-derivatives","BTCF0:USTF0",1747683322457,0.4693591,105290.0,105280.0,1.35062233]
["bitfinex-derivatives","BTCF0:USTF0",1747683322658,0.4693591,105290.0,105280.0,1.29912255]
["bitfinex-derivatives","BTCF0:USTF0",1747683325062,0.66265452,105290.0,105280.0,0.57333975]
["bitfinex-derivatives","BTCF0:USTF0",1747683325266,0.66265452,105290.0,105280.0,1.33780885]
["bitfinex-derivatives","BTCF0:USTF0",1747683326067,0.4835991,105290.0,105280.0,1.33780885]
["bitfinex-derivatives","BTCF0:USTF0",1747683329867,0.4835991,105290.0,105280.0,1.12404885]
["bitfinex-derivatives","BTCF0:USTF0",1747683330961,0.66265452,105290.0,105280.0,1.12404885]
["bitfinex-derivatives","BTCF0:USTF0",1747683331262,0.4835991,105290.0,105280.0,1.33780885]
["bitfinex-derivatives","BTCF0:USTF0",1747683333355,0.4835991,105290.0,105280.0,1.12404885]
["bitfinex-derivatives","BTCF0:USTF0",1747683333564,0.4835991,105290.0,105280.0,1.38930863]
["bitfinex-derivatives","BTCF0:USTF0",1747683340677,0.4835991,105290.0,105280.0,1.17554863]
["bitfinex-derivatives","BTCF0:USTF0",1747683340860,0.4835991,105290.0,105280.0,1.38930863]
["bitfinex-derivatives","BTCF0:USTF0",1747683341674,0.4835991,105290.0,105280.0,1.17554863]
["bitfinex-derivatives","BTCF0:USTF0",1747683341875,0.4835991,105290.0,105280.0,1.38930863]
["bitfinex-derivatives","BTCF0:USTF0",1747683342575,0.4835991,105290.0,105280.0,1.35062233]
["bitfinex-derivatives","BTCF0:USTF0",1747683342776,0.4508991,105290.0,105280.0,1.35062233]
["bitfinex-derivatives","BTCF0:USTF0",1747683343072,0.4508991,105290.0,105280.0,1.38352233]
["bitfinex-derivatives","BTCF0:USTF0",1747683343960,0.4839991,105290.0,105280.0,1.38352233]
["bitfinex-derivatives","BTCF0:USTF0",1747683350779,0.4839991,105290.0,105280.0,1.42225918]
["bitfinex-derivatives","BTCF0:USTF0",1747683351969,0.4508991,105290.0,105280.0,1.42225918]
["bitfinex-derivatives","BTCF0:USTF0",1747683352370,0.4508991,105290.0,105280.0,1.01859008]
["bitfinex-derivatives","BTCF0:USTF0",1747683352576,0.62995452,105290.0,105280.0,1.42225918]
["bitfinex-derivatives","BTCF0:USTF0",1747683352776,0.66125452,105290.0,105280.0,1.23235008]
["bitfinex-derivatives","BTCF0:USTF0",1747683352979,0.4821991,105290.0,105280.0,1.42225918]
["bitfinex-derivatives","BTCF0:USTF0",1747683353484,0.4508991,105290.0,105280.0,1.38352233]
["bitfinex-derivatives","BTCF0:USTF0",1747683354885,0.4508991,105290.0,105280.0,1.39547894]
["bitfinex-derivatives","BTCF0:USTF0",1747683355485,0.4508991,105290.0,105280.0,1.18171894]
["bitfinex-derivatives","BTCF0:USTF0",1747683355686,0.42061905,105290.0,105280.0,1.39547894]
["bitfinex-derivatives","BTCF0:USTF0",1747683356582,0.23072805,105290.0,105280.0,1.52651911]
["bitfinex-derivatives","BTCF0:USTF0",1747683356786,0.22093608,105290.0,105280.0,1.62149911]
["bitfinex-derivatives","BTCF0:USTF0",1747683357085,0.22093608,105290.0,105280.0,1.92021911]
["bitfinex-derivatives","BTCF0:USTF0",1747683357488,0.17103608,105290.0,105280.0,1.92021911]
["bitfinex-derivatives","BTCF0:USTF0",1747683357686,0.11913608,105290.0,105280.0,1.97598583]
["bitfinex-derivatives","BTCF0:USTF0",1747683358088,0.28913608,105290.0,105280.0,1.97598583]
["bitfinex-derivatives","BTCF0:USTF0",1747683358479,0.28913608,105290.0,105280.0,1.46350583]
["bitfinex-derivatives","BTCF0:USTF0",1747683358793,0.28913608,105290.0,105280.0,1.92448605]
["bitfinex-derivatives","BTCF0:USTF0",1747683358982,0.28913608,105290.0,105280.0,2.02717264]
["bitfinex-derivatives","BTCF0:USTF0",1747683359183,0.28713608,105290.0,105280.0,2.02717264]
["bitfinex-derivatives","BTCF0:USTF0",1747683359387,0.28713608,105290.0,105280.0,2.17940778]
["bitfinex-derivatives","BTCF0:USTF0",1747683359892,0.00014275,105310.0,105300.0,0.189873]
["bitfinex-derivatives","BTCF0:USTF0",1747683360087,0.00014275,105310.0,105300.0,2.09877514]
["bitfinex-derivatives","BTCF0:USTF0",1747683360291,0.00014275,105310.0,105300.0,2.22673914]
["bitfinex-derivatives","BTCF0:USTF0",1747683360489,0.00014275,105310.0,105300.0,2.13177514]
["bitfinex-derivatives","BTCF0:USTF0",1747683360689,0.00014275,105310.0,105300.0,2.25693914]
["bitfinex-derivatives","BTCF0:USTF0",1747683360887,0.00014275,105310.0,105300.0,2.28703914]
["bitfinex-derivatives","BTCF0:USTF0",1747683361187,0.17414275,105310.0,105300.0,2.28703914]
["bitfinex-derivatives","BTCF0:USTF0",1747683361495,0.17414275,105310.0,105300.0,2.19207514]
["bitfinex-derivatives","BTCF0:USTF0",1747683361788,0.17614275,105310.0,105300.0,2.23726995]
["bitfinex-derivatives","BTCF0:USTF0",1747683362094,0.17614275,105310.0,105300.0,2.53727458]
["bitfinex-derivatives","BTCF0:USTF0",1747683362388,0.0014255,105330.0,105300.0,3.49291985]
["bitfinex-derivatives","BTCF0:USTF0",1747683362586,0.02040572,105340.0,105330.0,0.1898189]
["bitfinex-derivatives","BTCF0:USTF0",1747683362787,0.02040572,105340.0,105330.0,1.67046997]
["bitfinex-derivatives","BTCF0:USTF0",1747683362989,0.20706372,105350.0,105340.0,0.1898009]
["bitfinex-derivatives","BTCF0:USTF0",1747683363189,0.37706372,105350.0,105340.0,1.17051197]
["bitfinex-derivatives","BTCF0:USTF0",1747683363397,0.56684662,105350.0,105340.0,1.29773997]
["bitfinex-derivatives","BTCF0:USTF0",1747683363785,0.37706372,105350.0,105340.0,1.35907612]
["bitfinex-derivatives","BTCF0:USTF0",1747683364686,0.38206372,105350.0,105340.0,1.35907612]
["bitfinex-derivatives","BTCF0:USTF0",1747683364886,0.01637275,105360.0,105350.0,0.1897828]
["bitfinex-derivatives","BTCF0:USTF0",1747683365089,0.01637275,105360.0,105350.0,1.58387002]
["bitfinex-derivatives","BTCF0:USTF0",1747683365290,0.01637275,105360.0,105350.0,1.67878602]
["bitfinex-derivatives","BTCF0:USTF0",1747683366099,0.01637275,105360.0,105350.0,1.72398083]
["bitfinex-derivatives","BTCF0:USTF0",1747683366287,0.01637275,105360.0,105350.0,1.72498083]
["bitfinex-derivatives","BTCF0:USTF0",1747683366288,0.18637275,105360.0,105350.0,1.72498083]
["bitfinex-derivatives","BTCF0:USTF0",1747683366496,0.18837275,105360.0,105350.0,1.72498083]
["bitfinex-derivatives","BTCF0:USTF0",1747683366889,0.18637275,105360.0,105350.0,1.72498083]
["bitfinex-derivatives","BTCF0:USTF0",1747683367091,0.18637275,105360.0,105350.0,1.72698083]
["bitfinex-derivatives","BTCF0:USTF0",1747683367481,0.18637275,105360.0,105350.0,1.63206483]
["bitfinex-derivatives","BTCF0:USTF0",1747683367683,0.18637275,105360.0,105350.0,1.72698083]
["bitfinex-derivatives","BTCF0:USTF0",1747683368596,0.18637275,105360.0,105350.0,1.54823361]
["bitfinex-derivatives","BTCF0:USTF0",1747683368800,0.18637275,105360.0,105350.0,1.72698083]
["bitfinex-derivatives","BTCF0:USTF0",1747683369395,0.011,105380.0,105370.0,0.1897471]
["bitfinex-derivatives","BTCF0:USTF0",1747683369698,0.2007291,105380.0,105370.0,2.0067271]
["bitfinex-derivatives","BTCF0:USTF0",1747683369903,0.011,105380.0,105370.0,2.0067271]
["bitfinex-derivatives","BTCF0:USTF0",1747683370194,0.181,105380.0,105370.0,2.18547432]
["bitfinex-derivatives","BTCF0:USTF0",1747683370401,0.3707291,105380.0,105370.0,2.0067271]
["bitfinex-derivatives","BTCF0:USTF0",1747683370603,0.3727291,105380.0,105370.0,2.0066871]
["bitfinex-derivatives","BTCF0:USTF0",1747683370894,0.37705217,105380.0,105370.0,2.0066871]
["bitfinex-derivatives","BTCF0:USTF0",1747683371104,0.65339939,105380.0,105370.0,1.2545]
["bitfinex-derivatives","BTCF0:USTF0",1747683371395,0.65339939,105380.0,105370.0,1.0834476]
["bitfinex-derivatives","BTCF0:USTF0",1747683371593,0.47465217,105380.0,105370.0,1.0834476]
["bitfinex-derivatives","BTCF0:USTF0",1747683371788,0.184,105380.0,105370.0,1.47587482]
["bitfinex-derivatives","BTCF0:USTF0",1747683371996,0.184,105380.0,105370.0,1.88687482]
["bitfinex-derivatives","BTCF0:USTF0",1747683372194,0.3737296,105380.0,105370.0,1.88687482]
["bitfinex-derivatives","BTCF0:USTF0",1747683372604,0.3737296,105380.0,105370.0,1.7081276]
["bitfinex-derivatives","BTCF0:USTF0",1747683372900,0.3737296,105380.0,105370.0,2.0066476]
["bitfinex-derivatives","BTCF0:USTF0",1747683373116,0.55247682,105380.0,105370.0,1.4944476]
["bitfinex-derivatives","BTCF0:USTF0",1747683373406,0.4697296,105380.0,105370.0,1.4944476]
["bitfinex-derivatives","BTCF0:USTF0",1747683373596,1.9730791,105380.0,105370.0,1.7080876]
["bitfinex-derivatives","BTCF0:USTF0",1747683375402,0.184,105380.0,105370.0,1.88683482]
["bitfinex-derivatives","BTCF0:USTF0",1747683375801,0.184,105380.0,105370.0,2.18535482]
["bitfinex-derivatives","BTCF0:USTF0",1747683376000,0.184,105380.0,105370.0,1.4944476]
["bitfinex-derivatives","BTCF0:USTF0",1747683376200,0.184,105380.0,105370.0,2.18535482]
["bitfinex-derivatives","BTCF0:USTF0",1747683377106,0.184,105380.0,105370.0,1.67319482]
["bitfinex-derivatives","BTCF0:USTF0",1747683377309,0.184,105380.0,105370.0,2.18255482]
["bitfinex-derivatives","BTCF0:USTF0",1747683377510,0.184,105380.0,105370.0,1.67319482]
["bitfinex-derivatives","BTCF0:USTF0",1747683377812,0.184,105380.0,105370.0,2.18255482]
["bitfinex-derivatives","BTCF0:USTF0",1747683378807,0.00143,105390.0,105380.0,0.1897298]
["bitfinex-derivatives","BTCF0:USTF0",1747683379012,0.00143,105390.0,105380.0,1.29897702]
["bitfinex-derivatives","BTCF0:USTF0",1747683379209,0.17143,105390.0,105380.0,1.29897702]
["bitfinex-derivatives","BTCF0:USTF0",1747683379408,0.1060446,105420.0,105390.0,0.1897117]
["bitfinex-derivatives","BTCF0:USTF0",1747683379612,0.1060446,105420.0,105410.0,0.5504757]
["bitfinex-derivatives","BTCF0:USTF0",1747683379613,0.29916891,105420.0,105410.0,0.5504757]
["bitfinex-derivatives","BTCF0:USTF0",1747683379913,1.79916891,105420.0,105410.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1747683380096,2.43641613,105420.0,105410.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747683380303,2.60641613,105420.0,105410.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1747683380715,2.06686891,105420.0,105410.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1747683380909,2.06686891,105420.0,105410.0,0.9616758]
["bitfinex-derivatives","BTCF0:USTF0",1747683381219,2.06686891,105420.0,105410.0,1.0083758]
["bitfinex-derivatives","BTCF0:USTF0",1747683381424,2.07186891,105420.0,105410.0,1.0083758]
["bitfinex-derivatives","BTCF0:USTF0",1747683381720,2.07186891,105420.0,105410.0,0.7947758]
["bitfinex-derivatives","BTCF0:USTF0",1747683381925,2.07186891,105420.0,105410.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747683381926,2.25061613,105420.0,105410.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747683382129,0.1896938,105400.0,105390.0,0.64666467]
["bitfinex-derivatives","BTCF0:USTF0",1747683382426,0.36844102,105400.0,105390.0,0.96851217]
["bitfinex-derivatives","BTCF0:USTF0",1747683382617,0.46904102,105400.0,105390.0,0.96851217]
["bitfinex-derivatives","BTCF0:USTF0",1747683382823,0.2902938,105400.0,105390.0,0.96851217]
["bitfinex-derivatives","BTCF0:USTF0",1747683383020,0.2902938,105400.0,105390.0,0.98495217]
["bitfinex-derivatives","BTCF0:USTF0",1747683383221,0.4602938,105400.0,105390.0,1.19851217]
["bitfinex-derivatives","BTCF0:USTF0",1747683383421,0.4622938,105400.0,105390.0,0.98495217]
["bitfinex-derivatives","BTCF0:USTF0",1747683383617,1.9622938,105400.0,105390.0,1.24851217]
["bitfinex-derivatives","BTCF0:USTF0",1747683383814,1.9622938,105400.0,105390.0,0.84524037]
["bitfinex-derivatives","BTCF0:USTF0",1747683384020,1.9622938,105400.0,105390.0,1.19851217]
["bitfinex-derivatives","BTCF0:USTF0",1747683385516,1.9622938,105400.0,105390.0,0.98495217]
["bitfinex-derivatives","BTCF0:USTF0",1747683385711,1.9622938,105400.0,105390.0,1.19851217]
["bitfinex-derivatives","BTCF0:USTF0",1747683386618,2.14104102,105400.0,105390.0,0.74284037]
["bitfinex-derivatives","BTCF0:USTF0",1747683386817,2.14104102,105400.0,105390.0,0.95640037]
["bitfinex-derivatives","BTCF0:USTF0",1747683387120,2.14104102,105400.0,105390.0,0.62640037]
["bitfinex-derivatives","BTCF0:USTF0",1747683387925,0.172,105400.0,105390.0,0.81129939]
["bitfinex-derivatives","BTCF0:USTF0",1747683388223,0.3616938,105400.0,105390.0,1.28761217]
["bitfinex-derivatives","BTCF0:USTF0",1747683388422,0.4573938,105400.0,105390.0,1.07405217]
["bitfinex-derivatives","BTCF0:USTF0",1747683388631,0.4573938,105400.0,105390.0,1.28761217]
["bitfinex-derivatives","BTCF0:USTF0",1747683390025,0.4573938,105400.0,105390.0,1.32364278]
["bitfinex-derivatives","BTCF0:USTF0",1747683390326,0.63614102,105400.0,105390.0,0.81887098]
["bitfinex-derivatives","BTCF0:USTF0",1747683390826,0.63614102,105400.0,105390.0,1.03243098]
["bitfinex-derivatives","BTCF0:USTF0",1747683391022,0.63614102,105400.0,105390.0,1.22214278]
["bitfinex-derivatives","BTCF0:USTF0",1747683391730,0.4573938,105400.0,105390.0,1.30412118]
["bitfinex-derivatives","BTCF0:USTF0",1747683392520,0.4573938,105400.0,105390.0,1.35632118]
["bitfinex-derivatives","BTCF0:USTF0",1747683393134,0.4573938,105400.0,105390.0,1.32029057]
["bitfinex-derivatives","BTCF0:USTF0",1747683393526,0.4573938,105400.0,105390.0,1.10673057]
["bitfinex-derivatives","BTCF0:USTF0",1747683393727,0.4573938,105400.0,105390.0,1.32013125]
["bitfinex-derivatives","BTCF0:USTF0",1747683394830,0.46248117,105400.0,105390.0,1.41000273]
["bitfinex-derivatives","BTCF0:USTF0",1747683395230,0.46248117,105400.0,105390.0,1.19644273]
["bitfinex-derivatives","BTCF0:USTF0",1747683395430,0.46248117,105400.0,105390.0,1.41000273]
["bitfinex-derivatives","BTCF0:USTF0",1747683395628,0.46248117,105400.0,105390.0,1.19644273]
["bitfinex-derivatives","BTCF0:USTF0",1747683395831,0.46248117,105400.0,105390.0,1.45910273]
["bitfinex-derivatives","BTCF0:USTF0",1747683397221,0.42013315,105400.0,105390.0,1.63784995]
["bitfinex-derivatives","BTCF0:USTF0",1747683397426,0.37333315,105400.0,105390.0,1.63784995]
["bitfinex-derivatives","BTCF0:USTF0",1747683397627,0.32443315,105400.0,105390.0,1.58654869]
["bitfinex-derivatives","BTCF0:USTF0",1747683397930,0.13473935,105400.0,105390.0,1.76529591]
["bitfinex-derivatives","BTCF0:USTF0",1747683398239,0.32443315,105400.0,105390.0,1.38854147]
["bitfinex-derivatives","BTCF0:USTF0",1747683398427,0.43033315,105400.0,105390.0,1.40800147]
["bitfinex-derivatives","BTCF0:USTF0",1747683398823,0.43033315,105400.0,105390.0,1.58674869]
["bitfinex-derivatives","BTCF0:USTF0",1747683399133,0.43033315,105400.0,105390.0,1.58974869]
["bitfinex-derivatives","BTCF0:USTF0",1747683399329,0.42833315,105400.0,105390.0,1.58974869]
["bitfinex-derivatives","BTCF0:USTF0",1747683399534,0.23863935,105400.0,105390.0,1.41300147]
["bitfinex-derivatives","BTCF0:USTF0",1747683399734,0.18353935,105400.0,105390.0,1.59174869]
["bitfinex-derivatives","BTCF0:USTF0",1747683400237,0.32243315,105400.0,105390.0,1.59174869]
["bitfinex-derivatives","BTCF0:USTF0",1747683400435,0.32243315,105400.0,105390.0,1.41300147]
["bitfinex-derivatives","BTCF0:USTF0",1747683400630,0.42783315,105400.0,105390.0,1.43873567]
["bitfinex-derivatives","BTCF0:USTF0",1747683401525,0.39154059,105400.0,105390.0,1.52792403]
["bitfinex-derivatives","BTCF0:USTF0",1747683402933,0.39154059,105400.0,105390.0,1.52392403]
["bitfinex-derivatives","BTCF0:USTF0",1747683403231,0.39154059,105400.0,105390.0,1.5969469]
["bitfinex-derivatives","BTCF0:USTF0",1747683403432,0.15950169,105400.0,105390.0,1.5969469]
["bitfinex-derivatives","BTCF0:USTF0",1747683403626,1.84919549,105400.0,105390.0,1.77569412]
["bitfinex-derivatives","BTCF0:USTF0",1747683403825,1.84919549,105400.0,105390.0,1.5969469]
["bitfinex-derivatives","BTCF0:USTF0",1747683404023,1.84919549,105400.0,105390.0,1.77569412]
["bitfinex-derivatives","BTCF0:USTF0",1747683404627,1.65950169,105400.0,105390.0,1.89212564]
["bitfinex-derivatives","BTCF0:USTF0",1747683404826,1.84919549,105400.0,105390.0,2.10568564]
["bitfinex-derivatives","BTCF0:USTF0",1747683405239,1.65950169,105400.0,105390.0,1.92693842]
["bitfinex-derivatives","BTCF0:USTF0",1747683405432,1.65950169,105400.0,105390.0,2.10568564]
["bitfinex-derivatives","BTCF0:USTF0",1747683405629,0.12925555,105400.0,105390.0,2.10568564]
["bitfinex-derivatives","BTCF0:USTF0",1747683405830,0.31894935,105400.0,105390.0,1.31627842]
["bitfinex-derivatives","BTCF0:USTF0",1747683406031,0.49769657,105400.0,105390.0,1.12656662]
["bitfinex-derivatives","BTCF0:USTF0",1747683406734,0.49769657,105400.0,105390.0,1.34012662]
["bitfinex-derivatives","BTCF0:USTF0",1747683406931,0.31894935,105400.0,105390.0,1.34012662]
["bitfinex-derivatives","BTCF0:USTF0",1747683407333,0.49769657,105400.0,105390.0,1.34012662]
["bitfinex-derivatives","BTCF0:USTF0",1747683407530,0.49769657,105400.0,105390.0,1.52983842]
["bitfinex-derivatives","BTCF0:USTF0",1747683408236,0.31894935,105400.0,105390.0,1.52983842]
["bitfinex-derivatives","BTCF0:USTF0",1747683408441,0.49769657,105400.0,105390.0,1.31627842]
["bitfinex-derivatives","BTCF0:USTF0",1747683408633,0.49769657,105400.0,105390.0,1.52983842]
["bitfinex-derivatives","BTCF0:USTF0",1747683408942,0.49769657,105400.0,105390.0,1.51708769]
["bitfinex-derivatives","BTCF0:USTF0",1747683410235,0.49769657,105400.0,105390.0,1.42298411]
["bitfinex-derivatives","BTCF0:USTF0",1747683411138,0.49769657,105400.0,105390.0,0.59511231]
["bitfinex-derivatives","BTCF0:USTF0",1747683411531,0.49869657,105400.0,105390.0,0.59411231]
["bitfinex-derivatives","BTCF0:USTF0",1747683411933,0.85949657,105400.0,105390.0,0.23332888]
["bitfinex-derivatives","BTCF0:USTF0",1747683412841,0.86049657,105400.0,105390.0,0.23332888]
["bitfinex-derivatives","BTCF0:USTF0",1747683413039,0.1897118,105390.0,105380.0,0.13710531]
["bitfinex-derivatives","BTCF0:USTF0",1747683413247,0.1897478,105370.0,105360.0,0.07184876]
["bitfinex-derivatives","BTCF0:USTF0",1747683413445,0.36849502,105370.0,105360.0,0.21184876]
["bitfinex-derivatives","BTCF0:USTF0",1747683413647,0.47409502,105370.0,105360.0,0.21184876]
["bitfinex-derivatives","BTCF0:USTF0",1747683414238,0.64409502,105370.0,105360.0,0.21184876]
["bitfinex-derivatives","BTCF0:USTF0",1747683414441,0.4653478,105370.0,105360.0,0.40161456]
["bitfinex-derivatives","BTCF0:USTF0",1747683414640,0.4653478,105370.0,105360.0,0.81341456]
["bitfinex-derivatives","BTCF0:USTF0",1747683414945,0.4653478,105370.0,105360.0,1.43507456]
["bitfinex-derivatives","BTCF0:USTF0",1747683415436,0.4653478,105370.0,105360.0,1.40115063]
["bitfinex-derivatives","BTCF0:USTF0",1747683415635,0.4653478,105370.0,105360.0,1.18759063]
["bitfinex-derivatives","BTCF0:USTF0",1747683415836,0.4653478,105370.0,105360.0,1.40115063]
["bitfinex-derivatives","BTCF0:USTF0",1747683416534,0.3597478,105370.0,105360.0,1.40115063]
["bitfinex-derivatives","BTCF0:USTF0",1747683416845,0.53849502,105370.0,105360.0,1.24019063]
["bitfinex-derivatives","BTCF0:USTF0",1747683417046,0.53849502,105370.0,105360.0,1.09295063]
["bitfinex-derivatives","BTCF0:USTF0",1747683417243,0.63899502,105370.0,105360.0,0.87939063]
["bitfinex-derivatives","BTCF0:USTF0",1747683417549,0.63899502,105370.0,105360.0,1.09295063]
["bitfinex-derivatives","BTCF0:USTF0",1747683418045,0.63899502,105370.0,105360.0,1.0570258]
["bitfinex-derivatives","BTCF0:USTF0",1747683418648,0.4602478,105370.0,105360.0,1.0570258]
["bitfinex-derivatives","BTCF0:USTF0",1747683419144,0.4602478,105370.0,105360.0,0.8434658]
["bitfinex-derivatives","BTCF0:USTF0",1747683419343,0.4602478,105370.0,105360.0,1.0570658]
["bitfinex-derivatives","BTCF0:USTF0",1747683419949,0.4602478,105370.0,105360.0,1.4178658]
["bitfinex-derivatives","BTCF0:USTF0",1747683420249,0.3597478,105370.0,105360.0,1.4178658]
["bitfinex-derivatives","BTCF0:USTF0",1747683422453,0.4104478,105370.0,105360.0,1.4178658]
["bitfinex-derivatives","BTCF0:USTF0",1747683422648,0.4623478,105370.0,105360.0,0.6847658]
["bitfinex-derivatives","BTCF0:USTF0",1747683422950,0.1897658,105360.0,105350.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747683423142,0.1897838,105350.0,105340.0,0.07416592]
["bitfinex-derivatives","BTCF0:USTF0",1747683423346,0.83473102,105350.0,105340.0,0.21416592]
["bitfinex-derivatives","BTCF0:USTF0",1747683423854,0.83473102,105350.0,105340.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747683423855,0.83933902,105350.0,105340.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747683424251,1.00933902,105350.0,105340.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747683424444,1.00933902,105350.0,105340.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747683424651,1.03933902,105350.0,105340.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747683424846,1.00933902,105350.0,105340.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747683425048,1.17933902,105350.0,105340.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747683426156,1.17933902,105350.0,105340.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1747683426363,1.1937385,105350.0,105340.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1747683426859,1.00933902,105350.0,105340.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1747683427358,0.4697918,105350.0,105340.0,0.7533018]
["bitfinex-derivatives","BTCF0:USTF0",1747683427557,0.4697918,105350.0,105340.0,0.8056018]
["bitfinex-derivatives","BTCF0:USTF0",1747683427757,0.3597838,105350.0,105340.0,0.81589254]
["bitfinex-derivatives","BTCF0:USTF0",1747683427958,0.3597838,105350.0,105340.0,1.41323254]
["bitfinex-derivatives","BTCF0:USTF0",1747683428760,0.3597838,105350.0,105340.0,1.59197976]
["bitfinex-derivatives","BTCF0:USTF0",1747683429758,0.3597838,105350.0,105340.0,1.59198042]
["bitfinex-derivatives","BTCF0:USTF0",1747683431257,0.17,105350.0,105340.0,1.59198042]
["bitfinex-derivatives","BTCF0:USTF0",1747683432458,0.17,105350.0,105340.0,1.63106324]
["bitfinex-derivatives","BTCF0:USTF0",1747683432656,0.3597838,105350.0,105340.0,1.63106324]
["bitfinex-derivatives","BTCF0:USTF0",1747683433053,0.17,105350.0,105340.0,1.63106324]
["bitfinex-derivatives","BTCF0:USTF0",1747683434266,0.17,105350.0,105340.0,1.63107248]
["bitfinex-derivatives","BTCF0:USTF0",1747683434464,0.53853102,105350.0,105340.0,1.13268526]
["bitfinex-derivatives","BTCF0:USTF0",1747683434663,0.4642838,105350.0,105340.0,1.40112526]
["bitfinex-derivatives","BTCF0:USTF0",1747683435662,0.4642838,105350.0,105340.0,1.18748526]
["bitfinex-derivatives","BTCF0:USTF0",1747683435965,0.4642838,105350.0,105340.0,1.40112526]
["bitfinex-derivatives","BTCF0:USTF0",1747683436259,0.3597838,105350.0,105340.0,1.18748526]
["bitfinex-derivatives","BTCF0:USTF0",1747683436466,0.53853102,105350.0,105340.0,1.21132346]
["bitfinex-derivatives","BTCF0:USTF0",1747683436665,0.4661838,105350.0,105340.0,1.40112526]
["bitfinex-derivatives","BTCF0:USTF0",1747683437669,0.4661838,105350.0,105340.0,1.40113866]
["bitfinex-derivatives","BTCF0:USTF0",1747683437972,0.4661838,105350.0,105340.0,1.36205584]
["bitfinex-derivatives","BTCF0:USTF0",1747683439665,0.4137838,105350.0,105340.0,1.54080306]
["bitfinex-derivatives","BTCF0:USTF0",1747683440167,0.17,105350.0,105340.0,1.54080306]
["bitfinex-derivatives","BTCF0:USTF0",1747683440469,0.3597838,105350.0,105340.0,1.83332306]
["bitfinex-derivatives","BTCF0:USTF0",1747683440670,0.36487117,105350.0,105340.0,1.83332306]
["bitfinex-derivatives","BTCF0:USTF0",1747683441168,0.36487117,105350.0,105340.0,1.8655216]
["bitfinex-derivatives","BTCF0:USTF0",1747683441557,0.36487117,105350.0,105340.0,1.86353352]
["bitfinex-derivatives","BTCF0:USTF0",1747683441763,0.17508737,105350.0,105340.0,1.86553352]
["bitfinex-derivatives","BTCF0:USTF0",1747683441960,0.17508737,105350.0,105340.0,1.86353352]
["bitfinex-derivatives","BTCF0:USTF0",1747683442167,0.17508737,105350.0,105340.0,1.86553352]
["bitfinex-derivatives","BTCF0:USTF0",1747683442868,0.17508737,105350.0,105340.0,1.86553609]
["bitfinex-derivatives","BTCF0:USTF0",1747683443567,0.36487117,105350.0,105340.0,1.8655368]
["bitfinex-derivatives","BTCF0:USTF0",1747683445570,0.17508737,105350.0,105340.0,1.8655368]
["bitfinex-derivatives","BTCF0:USTF0",1747683445770,0.36487117,105350.0,105340.0,1.8655368]
["bitfinex-derivatives","BTCF0:USTF0",1747683445965,0.54361839,105350.0,105340.0,0.77432778]
["bitfinex-derivatives","BTCF0:USTF0",1747683446170,1.07741839,105350.0,105340.0,0.38332958]
["bitfinex-derivatives","BTCF0:USTF0",1747683446354,1.07741839,105350.0,105340.0,0.19352778]
["bitfinex-derivatives","BTCF0:USTF0",1747683447064,0.89867117,105350.0,105340.0,0.19352778]
["bitfinex-derivatives","BTCF0:USTF0",1747683447463,1.07741839,105350.0,105340.0,0.19352778]
["bitfinex-derivatives","BTCF0:USTF0",1747683448168,0.89867117,105350.0,105340.0,0.19352778]
["bitfinex-derivatives","BTCF0:USTF0",1747683449168,0.89867117,105350.0,105340.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747683449369,0.89867117,105350.0,105340.0,0.2135255]
["bitfinex-derivatives","BTCF0:USTF0",1747683449764,1.07741839,105350.0,105340.0,0.2135255]
["bitfinex-derivatives","BTCF0:USTF0",1747683449964,1.07741839,105350.0,105340.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747683450161,1.17234639,105350.0,105340.0,0.15432696]
["bitfinex-derivatives","BTCF0:USTF0",1747683450364,1.69234639,105350.0,105340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747683451070,1.66208585,105350.0,105340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747683451270,1.41208585,105350.0,105340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747683452561,1.41208585,105350.0,105340.0,0.02432814]
["bitfinex-derivatives","BTCF0:USTF0",1747683453467,1.41208585,105350.0,105340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747683454264,1.41208585,105350.0,105330.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747683454265,0.1898018,105340.0,105330.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747683454464,0.84584902,105340.0,105330.0,0.13046913]
["bitfinex-derivatives","BTCF0:USTF0",1747683455066,0.84584902,105340.0,105330.0,0.12014275]
["bitfinex-derivatives","BTCF0:USTF0",1747683455271,0.1898378,105320.0,105310.0,0.05307146]
["bitfinex-derivatives","BTCF0:USTF0",1747683455471,0.72938502,105320.0,105310.0,0.51256957]
["bitfinex-derivatives","BTCF0:USTF0",1747683455676,0.83358502,105320.0,105310.0,0.51256957]
["bitfinex-derivatives","BTCF0:USTF0",1747683455976,0.83358502,105320.0,105310.0,0.18256957]
["bitfinex-derivatives","BTCF0:USTF0",1747683456171,1.00358502,105320.0,105310.0,0.18256957]
["bitfinex-derivatives","BTCF0:USTF0",1747683456373,1.00358502,105320.0,105310.0,0.17224101]
["bitfinex-derivatives","BTCF0:USTF0",1747683456573,1.00458502,105320.0,105310.0,0.17924101]
["bitfinex-derivatives","BTCF0:USTF0",1747683456770,1.05458502,105320.0,105310.0,0.18524101]
["bitfinex-derivatives","BTCF0:USTF0",1747683457272,1.05458502,105320.0,105310.0,0.09489906]
["bitfinex-derivatives","BTCF0:USTF0",1747683457478,1.34714502,105320.0,105310.0,0.09489906]
["bitfinex-derivatives","BTCF0:USTF0",1747683457879,3.36300485,105320.0,105280.0,0.0511724]
["bitfinex-derivatives","BTCF0:USTF0",1747683458184,1.1013983,105290.0,105280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747683458374,1.28014552,105290.0,105280.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1747683458680,1.1013983,105290.0,105280.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1747683458866,1.33724552,105290.0,105280.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1747683459285,1.50724552,105290.0,105280.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1747683459983,1.50724552,105290.0,105280.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1747683460482,1.5213324,105290.0,105280.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1747683460682,1.34258518,105290.0,105280.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1747683460982,1.5213324,105290.0,105280.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1747683461178,1.5738324,105290.0,105280.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1747683461573,0.93981839,105290.0,105280.0,0.29931]
["bitfinex-derivatives","BTCF0:USTF0",1747683461777,0.93981839,105290.0,105280.0,0.35571]
["bitfinex-derivatives","BTCF0:USTF0",1747683461992,0.57901839,105290.0,105280.0,0.56571]
["bitfinex-derivatives","BTCF0:USTF0",1747683462173,0.57901839,105290.0,105280.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1747683462174,0.93981839,105290.0,105280.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1747683463885,0.3598919,105290.0,105280.0,0.61821]
["bitfinex-derivatives","BTCF0:USTF0",1747683464069,0.3598919,105290.0,105280.0,0.79695722]
["bitfinex-derivatives","BTCF0:USTF0",1747683464272,0.17,105290.0,105280.0,0.79695722]
["bitfinex-derivatives","BTCF0:USTF0",1747683464478,0.17,105290.0,105280.0,1.15475722]
["bitfinex-derivatives","BTCF0:USTF0",1747683464677,0.174,105290.0,105280.0,1.15575722]
["bitfinex-derivatives","BTCF0:USTF0",1747683465385,0.172,105290.0,105280.0,1.15475722]
["bitfinex-derivatives","BTCF0:USTF0",1747683465584,0.174,105290.0,105280.0,1.15175722]
["bitfinex-derivatives","BTCF0:USTF0",1747683465788,0.13161043,105290.0,105280.0,1.19032437]
["bitfinex-derivatives","BTCF0:USTF0",1747683466179,0.12861043,105290.0,105280.0,1.53630437]
["bitfinex-derivatives","BTCF0:USTF0",1747683466489,0.00014275,105300.0,105290.0,0.1898919]
["bitfinex-derivatives","BTCF0:USTF0",1747683466793,0.6475735,105320.0,105310.0,0.1898559]
["bitfinex-derivatives","BTCF0:USTF0",1747683466978,0.6475735,105320.0,105310.0,0.6798559]
["bitfinex-derivatives","BTCF0:USTF0",1747683466979,0.66157734,105320.0,105310.0,0.6798559]
["bitfinex-derivatives","BTCF0:USTF0",1747683467184,0.83157734,105320.0,105310.0,0.7361559]
["bitfinex-derivatives","BTCF0:USTF0",1747683467383,0.172,105320.0,105310.0,1.27570312]
["bitfinex-derivatives","BTCF0:USTF0",1747683467693,0.3618378,105320.0,105310.0,0.91490312]
["bitfinex-derivatives","BTCF0:USTF0",1747683467988,0.3618378,105320.0,105310.0,0.7361559]
["bitfinex-derivatives","BTCF0:USTF0",1747683468489,0.3678378,105320.0,105310.0,0.7371559]
["bitfinex-derivatives","BTCF0:USTF0",1747683468787,0.7286378,105320.0,105310.0,0.9508759]
["bitfinex-derivatives","BTCF0:USTF0",1747683469289,0.7326378,105320.0,105310.0,0.9508759]
["bitfinex-derivatives","BTCF0:USTF0",1747683469595,0.3718378,105320.0,105310.0,0.9508759]
["bitfinex-derivatives","BTCF0:USTF0",1747683470185,0.3718378,105320.0,105310.0,1.18692312]
["bitfinex-derivatives","BTCF0:USTF0",1747683470389,0.3718378,105320.0,105310.0,1.54772312]
["bitfinex-derivatives","BTCF0:USTF0",1747683470684,0.182,105320.0,105310.0,1.54772312]
["bitfinex-derivatives","BTCF0:USTF0",1747683470885,0.182,105320.0,105310.0,1.18692312]
["bitfinex-derivatives","BTCF0:USTF0",1747683471081,0.18508737,105320.0,105310.0,1.54672312]
["bitfinex-derivatives","BTCF0:USTF0",1747683471290,0.18508737,105320.0,105310.0,1.82880312]
["bitfinex-derivatives","BTCF0:USTF0",1747683471683,0.37292527,105320.0,105310.0,1.33300312]
["bitfinex-derivatives","BTCF0:USTF0",1747683472091,0.37292527,105320.0,105310.0,1.6500159]
["bitfinex-derivatives","BTCF0:USTF0",1747683472285,0.18308737,105320.0,105310.0,1.6500159]
["bitfinex-derivatives","BTCF0:USTF0",1747683472478,0.18308737,105320.0,105310.0,1.82876312]
["bitfinex-derivatives","BTCF0:USTF0",1747683472880,0.18308737,105320.0,105310.0,1.86740783]
["bitfinex-derivatives","BTCF0:USTF0",1747683473185,0.37292437,105320.0,105310.0,1.86740783]
["bitfinex-derivatives","BTCF0:USTF0",1747683473380,0.18308737,105320.0,105310.0,1.86740783]
["bitfinex-derivatives","BTCF0:USTF0",1747683477589,0.18308737,105320.0,105310.0,1.65368783]
["bitfinex-derivatives","BTCF0:USTF0",1747683477796,0.18308737,105320.0,105310.0,1.86740783]
["bitfinex-derivatives","BTCF0:USTF0",1747683480701,0.18308737,105320.0,105310.0,1.37164783]
["bitfinex-derivatives","BTCF0:USTF0",1747683481191,0.18308737,105320.0,105310.0,1.86732783]
["bitfinex-derivatives","BTCF0:USTF0",1747683481797,0.37292497,105320.0,105310.0,1.19290061]
["bitfinex-derivatives","BTCF0:USTF0",1747683481989,0.42682497,105320.0,105310.0,0.83210061]
["bitfinex-derivatives","BTCF0:USTF0",1747683482185,0.42682497,105320.0,105310.0,1.0071359]
["bitfinex-derivatives","BTCF0:USTF0",1747683486197,0.18308737,105320.0,105310.0,1.18588312]
["bitfinex-derivatives","BTCF0:USTF0",1747683486397,0.18308737,105320.0,105310.0,1.54668312]
["bitfinex-derivatives","BTCF0:USTF0",1747683487801,0.18308737,105320.0,105310.0,1.5852562]
["bitfinex-derivatives","BTCF0:USTF0",1747683488202,0.17708737,105320.0,105310.0,1.5852562]
["bitfinex-derivatives","BTCF0:USTF0",1747683488499,0.00014275,105330.0,105320.0,0.1898376]
["bitfinex-derivatives","BTCF0:USTF0",1747683488701,0.00014275,105330.0,105320.0,1.66858482]
["bitfinex-derivatives","BTCF0:USTF0",1747683489202,0.17014275,105330.0,105320.0,1.66858482]
["bitfinex-derivatives","BTCF0:USTF0",1747683489600,0.17014275,105330.0,105320.0,1.7071579]
["bitfinex-derivatives","BTCF0:USTF0",1747683489902,0.17114275,105330.0,105320.0,1.9208379]
["bitfinex-derivatives","BTCF0:USTF0",1747683490102,0.41726235,105330.0,105320.0,1.9208379]
["bitfinex-derivatives","BTCF0:USTF0",1747683490404,0.22744275,105330.0,105320.0,1.9208379]
["bitfinex-derivatives","BTCF0:USTF0",1747683490702,0.22744275,105330.0,105320.0,1.9108379]
["bitfinex-derivatives","BTCF0:USTF0",1747683491501,0.41726235,105330.0,105320.0,1.9108379]
["bitfinex-derivatives","BTCF0:USTF0",1747683491704,0.22744275,105330.0,105320.0,1.73209068]
["bitfinex-derivatives","BTCF0:USTF0",1747683492095,0.22744275,105330.0,105320.0,1.9108379]
["bitfinex-derivatives","BTCF0:USTF0",1747683492795,0.17314275,105330.0,105320.0,1.94908946]
["bitfinex-derivatives","BTCF0:USTF0",1747683493701,0.2505091,105350.0,105340.0,0.1898015]
["bitfinex-derivatives","BTCF0:USTF0",1747683493903,0.2505091,105350.0,105340.0,1.39302872]
["bitfinex-derivatives","BTCF0:USTF0",1747683494100,0.4205091,105350.0,105340.0,1.3841815]
["bitfinex-derivatives","BTCF0:USTF0",1747683494296,0.4205091,105350.0,105340.0,1.42275458]
["bitfinex-derivatives","BTCF0:USTF0",1747683494797,0.4240835,105350.0,105340.0,1.42375458]
["bitfinex-derivatives","BTCF0:USTF0",1747683494996,0.4280835,105350.0,105340.0,1.42375458]
["bitfinex-derivatives","BTCF0:USTF0",1747683495200,0.4280835,105350.0,105340.0,1.6025018]
["bitfinex-derivatives","BTCF0:USTF0",1747683495704,0.4280835,105350.0,105340.0,1.42375458]
["bitfinex-derivatives","BTCF0:USTF0",1747683496101,0.4280835,105350.0,105340.0,1.69571458]
["bitfinex-derivatives","BTCF0:USTF0",1747683496502,0.2383,105350.0,105340.0,1.69571458]
["bitfinex-derivatives","BTCF0:USTF0",1747683496704,0.2383,105350.0,105340.0,1.8744618]
["bitfinex-derivatives","BTCF0:USTF0",1747683496909,0.14874033,105350.0,105340.0,1.8744618]
["bitfinex-derivatives","BTCF0:USTF0",1747683497505,0.14874033,105350.0,105340.0,1.69571458]
["bitfinex-derivatives","BTCF0:USTF0",1747683497708,0.14874033,105350.0,105340.0,1.8744618]
["bitfinex-derivatives","BTCF0:USTF0",1747683498603,0.33852383,105350.0,105340.0,1.25776194]
["bitfinex-derivatives","BTCF0:USTF0",1747683498800,0.39292383,105350.0,105340.0,1.74336194]
["bitfinex-derivatives","BTCF0:USTF0",1747683499210,0.20314033,105350.0,105340.0,1.74336194]
["bitfinex-derivatives","BTCF0:USTF0",1747683499404,0.2082277,105350.0,105340.0,1.7816135]
["bitfinex-derivatives","BTCF0:USTF0",1747683499606,0.2012277,105350.0,105340.0,1.7806135]
["bitfinex-derivatives","BTCF0:USTF0",1747683501312,0.2012277,105350.0,105340.0,0.9342135]
["bitfinex-derivatives","BTCF0:USTF0",1747683501313,0.3910112,105350.0,105340.0,0.9342135]
["bitfinex-derivatives","BTCF0:USTF0",1747683501611,0.7518112,105350.0,105340.0,1.04216614]
["bitfinex-derivatives","BTCF0:USTF0",1747683501810,0.8109112,105350.0,105340.0,0.82852614]
["bitfinex-derivatives","BTCF0:USTF0",1747683502109,0.8109112,105350.0,105340.0,1.00391458]
["bitfinex-derivatives","BTCF0:USTF0",1747683502314,2.3109112,105350.0,105340.0,1.00391458]
["bitfinex-derivatives","BTCF0:USTF0",1747683502708,1.9501112,105350.0,105340.0,1.00391458]
["bitfinex-derivatives","BTCF0:USTF0",1747683503317,2.3109112,105350.0,105340.0,1.00391458]
["bitfinex-derivatives","BTCF0:USTF0",1747683504324,2.3109112,105350.0,105340.0,0.79027458]
["bitfinex-derivatives","BTCF0:USTF0",1747683504610,2.3109112,105350.0,105340.0,1.00391458]
["bitfinex-derivatives","BTCF0:USTF0",1747683506806,1.9501112,105350.0,105340.0,1.36471458]
["bitfinex-derivatives","BTCF0:USTF0",1747683507316,1.9501112,105350.0,105340.0,1.00391458]
["bitfinex-derivatives","BTCF0:USTF0",1747683507506,1.9501112,105350.0,105340.0,1.36471458]
["bitfinex-derivatives","BTCF0:USTF0",1747683509217,1.9501112,105350.0,105340.0,1.15107458]
["bitfinex-derivatives","BTCF0:USTF0",1747683509415,2.3109112,105350.0,105340.0,1.00391458]
["bitfinex-derivatives","BTCF0:USTF0",1747683509614,2.3109112,105350.0,105340.0,0.79027458]
["bitfinex-derivatives","BTCF0:USTF0",1747683509916,2.3109112,105350.0,105340.0,1.00391458]
["bitfinex-derivatives","BTCF0:USTF0",1747683512320,2.48965842,105350.0,105340.0,0.79027458]
["bitfinex-derivatives","BTCF0:USTF0",1747683512618,2.3109112,105350.0,105340.0,1.00391458]
["bitfinex-derivatives","BTCF0:USTF0",1747683518920,2.48965842,105350.0,105340.0,0.79027458]
["bitfinex-derivatives","BTCF0:USTF0",1747683519117,2.48965842,105350.0,105340.0,0.54597308]
["bitfinex-derivatives","BTCF0:USTF0",1747683519325,2.48965842,105350.0,105340.0,0.75961308]
["bitfinex-derivatives","BTCF0:USTF0",1747683519519,2.48965842,105350.0,105340.0,0.94941468]
["bitfinex-derivatives","BTCF0:USTF0",1747683520152,2.48965842,105350.0,105340.0,0.73577468]
["bitfinex-derivatives","BTCF0:USTF0",1747683520513,2.48965842,105350.0,105340.0,0.94941468]
["bitfinex-derivatives","BTCF0:USTF0",1747683521020,2.48965842,105350.0,105340.0,0.48857308]
["bitfinex-derivatives","BTCF0:USTF0",1747683521421,2.58458642,105350.0,105340.0,0.15857308]
["bitfinex-derivatives","BTCF0:USTF0",1747683521819,2.48965842,105350.0,105340.0,0.15857308]
["bitfinex-derivatives","BTCF0:USTF0",1747683522021,2.48965842,105350.0,105340.0,0.43361308]
["bitfinex-derivatives","BTCF0:USTF0",1747683522223,2.48965842,105350.0,105340.0,0.21997308]
["bitfinex-derivatives","BTCF0:USTF0",1747683522426,2.48965842,105350.0,105340.0,0.43361308]
["bitfinex-derivatives","BTCF0:USTF0",1747683522622,2.3109112,105350.0,105340.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1747683522828,2.60800118,105350.0,105340.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1747683525429,2.48965842,105350.0,105340.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1747683525631,1.9501112,105350.0,105340.0,0.6835415]
["bitfinex-derivatives","BTCF0:USTF0",1747683525831,2.2518112,105350.0,105340.0,0.9935415]
["bitfinex-derivatives","BTCF0:USTF0",1747683526734,1.8910112,105350.0,105340.0,0.9935415]
["bitfinex-derivatives","BTCF0:USTF0",1747683527627,0.3910112,105350.0,105340.0,0.9935415]
["bitfinex-derivatives","BTCF0:USTF0",1747683527822,0.3366112,105350.0,105340.0,1.17228872]
["bitfinex-derivatives","BTCF0:USTF0",1747683528023,0.3366112,105350.0,105340.0,1.21056805]
["bitfinex-derivatives","BTCF0:USTF0",1747683528219,0.1468277,105350.0,105340.0,1.21056805]
["bitfinex-derivatives","BTCF0:USTF0",1747683528823,0.1468277,105350.0,105340.0,1.03182083]
["bitfinex-derivatives","BTCF0:USTF0",1747683529022,0.1468277,105350.0,105340.0,1.21056805]
["bitfinex-derivatives","BTCF0:USTF0",1747683529328,0.1468277,105350.0,105340.0,1.57136805]
["bitfinex-derivatives","BTCF0:USTF0",1747683530132,0.1468277,105350.0,105340.0,1.66059965]
["bitfinex-derivatives","BTCF0:USTF0",1747683531731,0.1468277,105350.0,105340.0,1.70828701]
["bitfinex-derivatives","BTCF0:USTF0",1747683533233,0.1468277,105350.0,105340.0,1.74660591]
["bitfinex-derivatives","BTCF0:USTF0",1747683534138,0.1468277,105350.0,105340.0,1.752922]
["bitfinex-derivatives","BTCF0:USTF0",1747683534348,0.00214275,105360.0,105350.0,0.1897835]
["bitfinex-derivatives","BTCF0:USTF0",1747683534636,0.00214275,105360.0,105350.0,1.60991072]
["bitfinex-derivatives","BTCF0:USTF0",1747683535133,0.00214275,105360.0,105350.0,1.62413586]
["bitfinex-derivatives","BTCF0:USTF0",1747683535134,0.17214275,105360.0,105350.0,1.62413586]
["bitfinex-derivatives","BTCF0:USTF0",1747683535534,0.17514275,105360.0,105350.0,1.44538864]
["bitfinex-derivatives","BTCF0:USTF0",1747683535736,0.17714275,105360.0,105350.0,1.62413586]
["bitfinex-derivatives","BTCF0:USTF0",1747683535935,0.17714275,105360.0,105350.0,1.83777586]
["bitfinex-derivatives","BTCF0:USTF0",1747683536135,0.17714275,105360.0,105350.0,1.96501292]
["bitfinex-derivatives","BTCF0:USTF0",1747683536632,0.17714275,105360.0,105350.0,2.48867614]
["bitfinex-derivatives","BTCF0:USTF0",1747683536843,0.3618,105380.0,105370.0,0.1897475]
["bitfinex-derivatives","BTCF0:USTF0",1747683537034,0.001,105380.0,105370.0,1.71329405]
["bitfinex-derivatives","BTCF0:USTF0",1747683537236,0.171,105380.0,105370.0,1.89149405]
["bitfinex-derivatives","BTCF0:USTF0",1747683537438,0.171,105380.0,105370.0,1.89779611]
["bitfinex-derivatives","BTCF0:USTF0",1747683537938,0.173,105380.0,105370.0,1.89779611]
["bitfinex-derivatives","BTCF0:USTF0",1747683538241,0.173,105380.0,105370.0,1.99269611]
["bitfinex-derivatives","BTCF0:USTF0",1747683538536,0.173,105380.0,105370.0,1.89779611]
["bitfinex-derivatives","BTCF0:USTF0",1747683538740,0.173,105380.0,105370.0,1.89149405]
["bitfinex-derivatives","BTCF0:USTF0",1747683538935,0.174,105380.0,105370.0,1.89149405]
["bitfinex-derivatives","BTCF0:USTF0",1747683539136,0.004,105380.0,105370.0,1.93919257]
["bitfinex-derivatives","BTCF0:USTF0",1747683539633,0.004,105380.0,105370.0,2.0281503]
["bitfinex-derivatives","BTCF0:USTF0",1747683540144,0.174,105380.0,105370.0,2.0281503]
["bitfinex-derivatives","BTCF0:USTF0",1747683542140,0.174,105380.0,105370.0,2.3889503]
["bitfinex-derivatives","BTCF0:USTF0",1747683542443,0.174,105380.0,105370.0,2.34446233]
["bitfinex-derivatives","BTCF0:USTF0",1747683542744,0.00014275,105390.0,105380.0,0.1897295]
["bitfinex-derivatives","BTCF0:USTF0",1747683542935,0.00014275,105390.0,105380.0,1.32047672]
["bitfinex-derivatives","BTCF0:USTF0",1747683543139,0.17014275,105390.0,105380.0,1.42047672]
["bitfinex-derivatives","BTCF0:USTF0",1747683543537,0.13989444,105390.0,105380.0,1.42047672]
["bitfinex-derivatives","BTCF0:USTF0",1747683543738,0.13989444,105390.0,105380.0,1.45875605]
["bitfinex-derivatives","BTCF0:USTF0",1747683544740,0.13989444,105390.0,105380.0,1.45975605]
["bitfinex-derivatives","BTCF0:USTF0",1747683545445,0.13989444,105390.0,105380.0,1.49873374]
["bitfinex-derivatives","BTCF0:USTF0",1747683545642,0.13989444,105390.0,105380.0,1.53436582]
["bitfinex-derivatives","BTCF0:USTF0",1747683546241,0.10356708,105400.0,105380.0,1.53436582]
["bitfinex-derivatives","BTCF0:USTF0",1747683546242,0.10214275,105400.0,105390.0,0.1897115]
["bitfinex-derivatives","BTCF0:USTF0",1747683546440,0.10214275,105400.0,105390.0,2.10114527]
["bitfinex-derivatives","BTCF0:USTF0",1747683546637,0.10214275,105400.0,105390.0,2.29602526]
["bitfinex-derivatives","BTCF0:USTF0",1747683546841,0.06881,105420.0,105410.0,0.1896755]
["bitfinex-derivatives","BTCF0:USTF0",1747683547040,0.06881,105420.0,105410.0,1.39278272]
["bitfinex-derivatives","BTCF0:USTF0",1747683547244,0.23881,105420.0,105410.0,1.84138272]
["bitfinex-derivatives","BTCF0:USTF0",1747683548247,0.4284675,105420.0,105410.0,1.84138272]
["bitfinex-derivatives","BTCF0:USTF0",1747683548838,0.4304675,105420.0,105410.0,1.84138272]
["bitfinex-derivatives","BTCF0:USTF0",1747683549132,0.4334675,105420.0,105410.0,1.84138272]
["bitfinex-derivatives","BTCF0:USTF0",1747683549643,0.4334675,105420.0,105410.0,1.85534774]
["bitfinex-derivatives","BTCF0:USTF0",1747683549950,0.4334675,105420.0,105410.0,1.64178774]
["bitfinex-derivatives","BTCF0:USTF0",1747683550247,0.4334675,105420.0,105410.0,1.6625955]
["bitfinex-derivatives","BTCF0:USTF0",1747683550755,0.4334675,105420.0,105410.0,1.1189755]
["bitfinex-derivatives","BTCF0:USTF0",1747683551046,0.5539675,105420.0,105410.0,1.1189755]
["bitfinex-derivatives","BTCF0:USTF0",1747683551349,0.5539675,105420.0,105410.0,1.3324955]
["bitfinex-derivatives","BTCF0:USTF0",1747683551547,0.4334675,105420.0,105410.0,1.3324955]
["bitfinex-derivatives","BTCF0:USTF0",1747683551737,0.4334675,105420.0,105410.0,1.51124272]
["bitfinex-derivatives","BTCF0:USTF0",1747683551738,0.24381,105420.0,105410.0,1.51124272]
["bitfinex-derivatives","BTCF0:USTF0",1747683553140,0.18621,105420.0,105410.0,1.51124272]
["bitfinex-derivatives","BTCF0:USTF0",1747683553445,0.24611,105420.0,105410.0,1.78056272]
["bitfinex-derivatives","BTCF0:USTF0",1747683555753,0.4357675,105420.0,105410.0,1.78056272]
["bitfinex-derivatives","BTCF0:USTF0",1747683555952,0.24611,105420.0,105410.0,1.78056272]
["bitfinex-derivatives","BTCF0:USTF0",1747683557243,0.24611,105420.0,105410.0,1.81873293]
["bitfinex-derivatives","BTCF0:USTF0",1747683557438,0.4357675,105420.0,105410.0,1.33589293]
["bitfinex-derivatives","BTCF0:USTF0",1747683557750,0.4357675,105420.0,105410.0,1.63998571]
["bitfinex-derivatives","BTCF0:USTF0",1747683557954,0.5607675,105420.0,105410.0,1.63998571]
["bitfinex-derivatives","BTCF0:USTF0",1747683558357,0.37111,105420.0,105410.0,1.81873293]
["bitfinex-derivatives","BTCF0:USTF0",1747683558544,0.5577676,105420.0,105410.0,1.81873293]
["bitfinex-derivatives","BTCF0:USTF0",1747683558745,0.5587676,105420.0,105410.0,1.81873293]
["bitfinex-derivatives","BTCF0:USTF0",1747683559360,0.56385497,105420.0,105410.0,1.81873293]
["bitfinex-derivatives","BTCF0:USTF0",1747683559656,0.43885497,105420.0,105410.0,1.81873293]
["bitfinex-derivatives","BTCF0:USTF0",1747683559858,0.43785497,105420.0,105410.0,1.81873293]
["bitfinex-derivatives","BTCF0:USTF0",1747683560750,0.24819737,105420.0,105410.0,1.33589293]
["bitfinex-derivatives","BTCF0:USTF0",1747683560952,0.24819737,105420.0,105410.0,1.81869293]
["bitfinex-derivatives","BTCF0:USTF0",1747683562551,0.24819737,105420.0,105410.0,1.83315936]
["bitfinex-derivatives","BTCF0:USTF0",1747683562756,0.24819737,105420.0,105410.0,1.65441214]
["bitfinex-derivatives","BTCF0:USTF0",1747683563257,0.37049737,105420.0,105410.0,1.83315936]
["bitfinex-derivatives","BTCF0:USTF0",1747683563456,0.24819737,105420.0,105410.0,1.65441214]
["bitfinex-derivatives","BTCF0:USTF0",1747683563657,0.24819737,105420.0,105410.0,1.83315936]
["bitfinex-derivatives","BTCF0:USTF0",1747683564656,0.18829737,105420.0,105410.0,1.83315936]
["bitfinex-derivatives","BTCF0:USTF0",1747683566151,0.18829737,105420.0,105410.0,1.88085788]
["bitfinex-derivatives","BTCF0:USTF0",1747683566549,0.20746216,105420.0,105410.0,1.48701561]
["bitfinex-derivatives","BTCF0:USTF0",1747683566750,0.20746216,105420.0,105410.0,1.96981561]
["bitfinex-derivatives","BTCF0:USTF0",1747683567164,0.20746216,105420.0,105410.0,1.79106839]
["bitfinex-derivatives","BTCF0:USTF0",1747683567355,0.20746216,105420.0,105410.0,1.96981561]
["bitfinex-derivatives","BTCF0:USTF0",1747683568062,0.20746216,105420.0,105410.0,1.48701561]
["bitfinex-derivatives","BTCF0:USTF0",1747683568362,0.20746216,105420.0,105410.0,2.06875103]
["bitfinex-derivatives","BTCF0:USTF0",1747683568363,0.17117777,105420.0,105410.0,2.06875103]
["bitfinex-derivatives","BTCF0:USTF0",1747683568547,0.001,105420.0,105410.0,2.24749825]
["bitfinex-derivatives","BTCF0:USTF0",1747683568756,0.06871745,105440.0,105430.0,0.1896395]
["bitfinex-derivatives","BTCF0:USTF0",1747683569062,0.06871745,105440.0,105430.0,1.6949995]
["bitfinex-derivatives","BTCF0:USTF0",1747683569258,0.23871745,105440.0,105430.0,1.6949995]
["bitfinex-derivatives","BTCF0:USTF0",1747683569656,0.23871745,105440.0,105430.0,1.87374672]
["bitfinex-derivatives","BTCF0:USTF0",1747683569857,0.24371745,105440.0,105430.0,1.87374672]
["bitfinex-derivatives","BTCF0:USTF0",1747683570361,0.177,105440.0,105430.0,1.94989462]
["bitfinex-derivatives","BTCF0:USTF0",1747683570562,0.173,105440.0,105430.0,1.94989462]
["bitfinex-derivatives","BTCF0:USTF0",1747683570765,0.173,105440.0,105430.0,1.46713462]
["bitfinex-derivatives","BTCF0:USTF0",1747683570970,0.18021814,105440.0,105430.0,1.94989462]
["bitfinex-derivatives","BTCF0:USTF0",1747683571154,0.174,105440.0,105430.0,1.94989462]
["bitfinex-derivatives","BTCF0:USTF0",1747683571758,0.0753235,105460.0,105450.0,0.1896036]
["bitfinex-derivatives","BTCF0:USTF0",1747683571955,0.0753235,105460.0,105450.0,1.66191082]
["bitfinex-derivatives","BTCF0:USTF0",1747683572155,0.2453235,105460.0,105450.0,1.84341082]
["bitfinex-derivatives","BTCF0:USTF0",1747683572359,0.1824235,105460.0,105450.0,1.84341082]
["bitfinex-derivatives","BTCF0:USTF0",1747683572560,0.1824235,105460.0,105450.0,2.02215804]
["bitfinex-derivatives","BTCF0:USTF0",1747683572755,0.1864235,105460.0,105450.0,2.02215804]
["bitfinex-derivatives","BTCF0:USTF0",1747683573155,0.002,105480.0,105470.0,0.1895676]
["bitfinex-derivatives","BTCF0:USTF0",1747683573457,0.2503497,105480.0,105470.0,0.8306676]
["bitfinex-derivatives","BTCF0:USTF0",1747683573657,0.6311497,105480.0,105470.0,0.9816476]
["bitfinex-derivatives","BTCF0:USTF0",1747683573965,0.6728497,105480.0,105470.0,0.9816076]
["bitfinex-derivatives","BTCF0:USTF0",1747683574264,0.8428497,105480.0,105470.0,0.9816076]
["bitfinex-derivatives","BTCF0:USTF0",1747683574451,0.8428497,105480.0,105470.0,0.49817021]
["bitfinex-derivatives","BTCF0:USTF0",1747683574452,0.8468497,105480.0,105470.0,0.49817021]
["bitfinex-derivatives","BTCF0:USTF0",1747683574657,1.02559692,105480.0,105470.0,0.71161021]
["bitfinex-derivatives","BTCF0:USTF0",1747683575060,1.02559692,105480.0,105470.0,0.49817021]
["bitfinex-derivatives","BTCF0:USTF0",1747683575262,1.02559692,105480.0,105470.0,0.37161021]
["bitfinex-derivatives","BTCF0:USTF0",1747683575656,1.03255457,105480.0,105470.0,0.37161021]
["bitfinex-derivatives","BTCF0:USTF0",1747683575856,1.03255457,105480.0,105470.0,0.45161021]
["bitfinex-derivatives","BTCF0:USTF0",1747683576356,1.03255457,105480.0,105470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747683576560,1.37255457,105480.0,105470.0,0.33344]
["bitfinex-derivatives","BTCF0:USTF0",1747683576955,1.37255457,105480.0,105470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747683578065,1.37255457,105480.0,105470.0,0.33344]
["bitfinex-derivatives","BTCF0:USTF0",1747683578556,1.19380735,105480.0,105470.0,0.5230076]
["bitfinex-derivatives","BTCF0:USTF0",1747683578762,0.85380735,105480.0,105470.0,0.3095676]
["bitfinex-derivatives","BTCF0:USTF0",1747683578959,0.85380735,105480.0,105470.0,0.6404076]
["bitfinex-derivatives","BTCF0:USTF0",1747683580967,0.85380735,105480.0,105470.0,0.6604076]
["bitfinex-derivatives","BTCF0:USTF0",1747683581167,0.85380735,105480.0,105470.0,1.0004076]
["bitfinex-derivatives","BTCF0:USTF0",1747683581573,0.85380735,105480.0,105470.0,0.69344]
["bitfinex-derivatives","BTCF0:USTF0",1747683582565,1.03255457,105480.0,105470.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747683582764,1.03255457,105480.0,105470.0,0.33344]
["bitfinex-derivatives","BTCF0:USTF0",1747683582960,1.03255457,105480.0,105470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747683583160,1.03255457,105480.0,105470.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1747683583861,1.04255457,105480.0,105470.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1747683585571,0.86380735,105480.0,105470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747683585772,1.04255457,105480.0,105470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747683587973,1.04255457,105480.0,105470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747683588974,1.04255457,105480.0,105470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747683589175,1.04255457,105480.0,105470.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1747683589667,1.04764194,105480.0,105470.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1747683591976,1.04764194,105480.0,105470.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1747683592177,1.03764194,105480.0,105470.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1747683593273,0.85889472,105480.0,105470.0,0.6449676]
["bitfinex-derivatives","BTCF0:USTF0",1747683593474,0.85889472,105480.0,105470.0,0.7025676]
["bitfinex-derivatives","BTCF0:USTF0",1747683593675,1.03764194,105480.0,105470.0,0.7025676]
["bitfinex-derivatives","BTCF0:USTF0",1747683594067,1.03686009,105480.0,105470.0,0.7025676]
["bitfinex-derivatives","BTCF0:USTF0",1747683594568,1.03686009,105480.0,105470.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1747683594877,1.03686009,105480.0,105470.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1747683595066,1.03686009,105480.0,105470.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1747683595577,1.03686009,105480.0,105470.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1747683595777,1.03686009,105480.0,105470.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747683597081,1.03686009,105480.0,105470.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1747683598073,1.03686009,105480.0,105470.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1747683599585,1.03686009,105480.0,105470.0,0.7875676]
["bitfinex-derivatives","BTCF0:USTF0",1747683599880,1.03686009,105480.0,105470.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1747683600282,1.03686009,105480.0,105470.0,0.7875676]
["bitfinex-derivatives","BTCF0:USTF0",1747683601178,1.03686009,105480.0,105470.0,0.8463676]
["bitfinex-derivatives","BTCF0:USTF0",1747683602082,0.85811287,105480.0,105470.0,0.8463676]
["bitfinex-derivatives","BTCF0:USTF0",1747683604880,0.79641287,105480.0,105470.0,0.8463676]
["bitfinex-derivatives","BTCF0:USTF0",1747683605286,0.79641287,105480.0,105470.0,1.0597676]
["bitfinex-derivatives","BTCF0:USTF0",1747683605584,0.73761287,105480.0,105470.0,1.09770301]
["bitfinex-derivatives","BTCF0:USTF0",1747683605773,0.73065512,105480.0,105470.0,1.27645023]
["bitfinex-derivatives","BTCF0:USTF0",1747683605974,0.18030552,105480.0,105470.0,1.63725023]
["bitfinex-derivatives","BTCF0:USTF0",1747683606474,0.36985512,105480.0,105470.0,1.63725023]
["bitfinex-derivatives","BTCF0:USTF0",1747683607186,0.17830552,105480.0,105470.0,1.89341023]
["bitfinex-derivatives","BTCF0:USTF0",1747683607383,0.17708737,105480.0,105470.0,1.89341023]
["bitfinex-derivatives","BTCF0:USTF0",1747683607687,0.07930552,105480.0,105470.0,1.89341023]
["bitfinex-derivatives","BTCF0:USTF0",1747683607984,0.07730552,105480.0,105470.0,1.89641023]
["bitfinex-derivatives","BTCF0:USTF0",1747683608387,0.07730552,105480.0,105470.0,1.89830641]
["bitfinex-derivatives","BTCF0:USTF0",1747683609485,0.07730552,105480.0,105470.0,2.02290615]
["bitfinex-derivatives","BTCF0:USTF0",1747683609988,0.07730552,105480.0,105470.0,2.03707748]
["bitfinex-derivatives","BTCF0:USTF0",1747683610374,0.66833875,105500.0,105490.0,0.1895317]
["bitfinex-derivatives","BTCF0:USTF0",1747683610572,0.66833875,105500.0,105490.0,1.07163892]
["bitfinex-derivatives","BTCF0:USTF0",1747683610773,0.66833875,105500.0,105490.0,1.26033892]
["bitfinex-derivatives","BTCF0:USTF0",1747683611288,0.83833875,105500.0,105490.0,1.0815917]
["bitfinex-derivatives","BTCF0:USTF0",1747683611981,0.6418,105500.0,105490.0,1.26033892]
["bitfinex-derivatives","BTCF0:USTF0",1747683612189,0.6438,105500.0,105490.0,1.26033892]
["bitfinex-derivatives","BTCF0:USTF0",1747683612383,0.283,105500.0,105490.0,1.87525892]
["bitfinex-derivatives","BTCF0:USTF0",1747683613081,0.283,105500.0,105490.0,1.91319433]
["bitfinex-derivatives","BTCF0:USTF0",1747683614689,0.283,105500.0,105490.0,1.91419433]
["bitfinex-derivatives","BTCF0:USTF0",1747683615078,0.281,105500.0,105490.0,1.91419433]
["bitfinex-derivatives","BTCF0:USTF0",1747683615684,0.281,105500.0,105490.0,1.94983634]
["bitfinex-derivatives","BTCF0:USTF0",1747683616187,0.281,105500.0,105490.0,1.48235634]
["bitfinex-derivatives","BTCF0:USTF0",1747683616379,0.281,105500.0,105490.0,1.73647634]
["bitfinex-derivatives","BTCF0:USTF0",1747683616579,0.281,105500.0,105490.0,1.48235634]
["bitfinex-derivatives","BTCF0:USTF0",1747683616780,0.281,105500.0,105490.0,1.94983634]
["bitfinex-derivatives","BTCF0:USTF0",1747683618382,0.281,105500.0,105490.0,1.91419433]
["bitfinex-derivatives","BTCF0:USTF0",1747683619388,0.281,105500.0,105490.0,1.91619433]
["bitfinex-derivatives","BTCF0:USTF0",1747683619792,0.281,105500.0,105490.0,1.95617202]
["bitfinex-derivatives","BTCF0:USTF0",1747683620181,0.28608737,105500.0,105490.0,1.95617202]
["bitfinex-derivatives","BTCF0:USTF0",1747683621689,0.28608737,105500.0,105490.0,1.48869202]
["bitfinex-derivatives","BTCF0:USTF0",1747683621993,0.28608737,105500.0,105490.0,1.99177403]
["bitfinex-derivatives","BTCF0:USTF0",1747683622187,0.2437875,105500.0,105490.0,1.52433403]
["bitfinex-derivatives","BTCF0:USTF0",1747683622393,0.2437875,105500.0,105490.0,1.99173403]
["bitfinex-derivatives","BTCF0:USTF0",1747683622593,0.3687875,105500.0,105490.0,1.95375634]
["bitfinex-derivatives","BTCF0:USTF0",1747683622795,0.3070875,105500.0,105490.0,1.95375634]
["bitfinex-derivatives","BTCF0:USTF0",1747683624195,0.3070875,105500.0,105490.0,1.48635634]
["bitfinex-derivatives","BTCF0:USTF0",1747683624402,0.2437875,105500.0,105490.0,1.48635634]
["bitfinex-derivatives","BTCF0:USTF0",1747683624592,0.2437875,105500.0,105490.0,1.91811433]
["bitfinex-derivatives","BTCF0:USTF0",1747683625801,0.2437875,105500.0,105490.0,1.45071433]
["bitfinex-derivatives","BTCF0:USTF0",1747683626192,0.2437875,105500.0,105490.0,1.91811433]
["bitfinex-derivatives","BTCF0:USTF0",1747683628603,0.2437875,105500.0,105490.0,1.95609202]
["bitfinex-derivatives","BTCF0:USTF0",1747683628994,0.36422266,105520.0,105510.0,0.1894957]
["bitfinex-derivatives","BTCF0:USTF0",1747683629304,0.36290036,105520.0,105510.0,1.1268957]
["bitfinex-derivatives","BTCF0:USTF0",1747683629505,0.84830036,105520.0,105510.0,1.1884957]
["bitfinex-derivatives","BTCF0:USTF0",1747683629711,1.02704758,105520.0,105510.0,0.9344157]
["bitfinex-derivatives","BTCF0:USTF0",1747683630002,1.08814758,105520.0,105510.0,0.6594957]
["bitfinex-derivatives","BTCF0:USTF0",1747683630197,1.08814758,105520.0,105510.0,0.8728157]
["bitfinex-derivatives","BTCF0:USTF0",1747683630595,0.90940036,105520.0,105510.0,0.8728157]
["bitfinex-derivatives","BTCF0:USTF0",1747683631002,0.91140036,105520.0,105510.0,0.8728157]
["bitfinex-derivatives","BTCF0:USTF0",1747683631705,0.91240036,105520.0,105510.0,0.8728157]
["bitfinex-derivatives","BTCF0:USTF0",1747683632394,0.91240036,105520.0,105510.0,0.69724805]
["bitfinex-derivatives","BTCF0:USTF0",1747683632590,0.91240036,105520.0,105510.0,0.91056805]
["bitfinex-derivatives","BTCF0:USTF0",1747683632805,1.09114758,105520.0,105510.0,0.69724765]
["bitfinex-derivatives","BTCF0:USTF0",1747683633006,1.09114758,105520.0,105510.0,0.91056765]
["bitfinex-derivatives","BTCF0:USTF0",1747683633307,0.91240036,105520.0,105510.0,0.91056765]
["bitfinex-derivatives","BTCF0:USTF0",1747683633807,0.91240036,105520.0,105510.0,0.69724765]
["bitfinex-derivatives","BTCF0:USTF0",1747683634108,0.91240036,105520.0,105510.0,0.8728153]
["bitfinex-derivatives","BTCF0:USTF0",1747683634292,0.91748773,105520.0,105510.0,0.8728153]
["bitfinex-derivatives","BTCF0:USTF0",1747683634905,0.91748773,105520.0,105510.0,0.6594953]
["bitfinex-derivatives","BTCF0:USTF0",1747683635107,0.91748773,105520.0,105510.0,0.8728153]
["bitfinex-derivatives","BTCF0:USTF0",1747683636707,0.18151003,105520.0,105510.0,1.23013632]
["bitfinex-derivatives","BTCF0:USTF0",1747683636896,0.14864387,105520.0,105510.0,2.14003632]
["bitfinex-derivatives","BTCF0:USTF0",1747683637101,0.14864387,105520.0,105510.0,2.2148091]
["bitfinex-derivatives","BTCF0:USTF0",1747683637293,0.21164387,105520.0,105510.0,2.03606188]
["bitfinex-derivatives","BTCF0:USTF0",1747683637494,0.21164387,105520.0,105510.0,2.2148091]
["bitfinex-derivatives","BTCF0:USTF0",1747683637810,0.21164387,105520.0,105510.0,2.39355632]
["bitfinex-derivatives","BTCF0:USTF0",1747683638000,0.14864387,105520.0,105510.0,2.21670457]
["bitfinex-derivatives","BTCF0:USTF0",1747683638310,0.14764387,105520.0,105510.0,2.39945179]
["bitfinex-derivatives","BTCF0:USTF0",1747683638705,0.14564387,105520.0,105510.0,2.44024507]
["bitfinex-derivatives","BTCF0:USTF0",1747683639306,0.14564387,105520.0,105510.0,2.26149785]
["bitfinex-derivatives","BTCF0:USTF0",1747683639811,0.20864387,105520.0,105510.0,2.26149785]
["bitfinex-derivatives","BTCF0:USTF0",1747683640110,0.27504387,105520.0,105510.0,2.26149785]
["bitfinex-derivatives","BTCF0:USTF0",1747683641113,0.27504387,105520.0,105510.0,2.38904835]
["bitfinex-derivatives","BTCF0:USTF0",1747683641413,0.27504387,105520.0,105510.0,2.38900835]
["bitfinex-derivatives","BTCF0:USTF0",1747683641614,0.27504387,105520.0,105510.0,2.42465036]
["bitfinex-derivatives","BTCF0:USTF0",1747683641913,0.27504387,105520.0,105510.0,1.95785036]
["bitfinex-derivatives","BTCF0:USTF0",1747683642107,0.27504387,105520.0,105510.0,2.42465036]
["bitfinex-derivatives","BTCF0:USTF0",1747683642812,0.001,105540.0,105530.0,0.1894598]
["bitfinex-derivatives","BTCF0:USTF0",1747683643012,0.001,105540.0,105530.0,1.05148702]
["bitfinex-derivatives","BTCF0:USTF0",1747683644016,0.001,105540.0,105530.0,1.06589337]
["bitfinex-derivatives","BTCF0:USTF0",1747683644212,0.1278,105540.0,105530.0,1.04803943]
["bitfinex-derivatives","BTCF0:USTF0",1747683644512,0.1278,105540.0,105530.0,1.40883943]
["bitfinex-derivatives","BTCF0:USTF0",1747683644714,0.1278,105540.0,105530.0,1.47333943]
["bitfinex-derivatives","BTCF0:USTF0",1747683645112,0.1278,105540.0,105530.0,1.47433943]
["bitfinex-derivatives","BTCF0:USTF0",1747683647308,0.1278,105540.0,105530.0,1.26105943]
["bitfinex-derivatives","BTCF0:USTF0",1747683647498,0.3172415,105540.0,105530.0,1.05153943]
["bitfinex-derivatives","BTCF0:USTF0",1747683647704,0.85678872,105540.0,105530.0,0.77375913]
["bitfinex-derivatives","BTCF0:USTF0",1747683647907,0.6780415,105540.0,105530.0,0.98703913]
["bitfinex-derivatives","BTCF0:USTF0",1747683648710,0.6780415,105540.0,105530.0,0.77375913]
["bitfinex-derivatives","BTCF0:USTF0",1747683648910,0.6780415,105540.0,105530.0,0.71265913]
["bitfinex-derivatives","BTCF0:USTF0",1747683649104,0.6780415,105540.0,105530.0,0.92593913]
["bitfinex-derivatives","BTCF0:USTF0",1747683649505,0.68312887,105540.0,105530.0,0.92593913]
["bitfinex-derivatives","BTCF0:USTF0",1747683649704,0.68312887,105540.0,105530.0,0.88814585]
["bitfinex-derivatives","BTCF0:USTF0",1747683649906,0.68312887,105540.0,105530.0,0.95134585]
["bitfinex-derivatives","BTCF0:USTF0",1747683650616,0.68312887,105540.0,105530.0,0.73806585]
["bitfinex-derivatives","BTCF0:USTF0",1747683650910,0.68312887,105540.0,105530.0,0.95134585]
["bitfinex-derivatives","BTCF0:USTF0",1747683651215,0.68312887,105540.0,105530.0,0.67486585]
["bitfinex-derivatives","BTCF0:USTF0",1747683651405,0.68312887,105540.0,105530.0,0.88814585]
["bitfinex-derivatives","BTCF0:USTF0",1747683652716,0.68312887,105540.0,105530.0,0.92600079]
["bitfinex-derivatives","BTCF0:USTF0",1747683653111,0.68312887,105540.0,105530.0,0.71272079]
["bitfinex-derivatives","BTCF0:USTF0",1747683653312,0.86187609,105540.0,105530.0,0.52326129]
["bitfinex-derivatives","BTCF0:USTF0",1747683653512,0.86187609,105540.0,105530.0,0.73650129]
["bitfinex-derivatives","BTCF0:USTF0",1747683653904,0.86187609,105540.0,105530.0,0.48540635]
["bitfinex-derivatives","BTCF0:USTF0",1747683654103,1.39537931,105540.0,105530.0,0.14540635]
["bitfinex-derivatives","BTCF0:USTF0",1747683656110,1.03788487,105540.0,105530.0,0.14540635]
["bitfinex-derivatives","BTCF0:USTF0",1747683656412,0.96663209,105540.0,105530.0,0.33486615]
["bitfinex-derivatives","BTCF0:USTF0",1747683656618,0.96663209,105540.0,105530.0,0.14540635]
["bitfinex-derivatives","BTCF0:USTF0",1747683657106,0.96863209,105540.0,105530.0,0.14440635]
["bitfinex-derivatives","BTCF0:USTF0",1747683657310,0.96963209,105540.0,105530.0,0.14440635]
["bitfinex-derivatives","BTCF0:USTF0",1747683659523,0.96963209,105540.0,105530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747683659819,1.40185931,105540.0,105530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747683660215,0.1894598,105530.0,105520.0,0.06304275]
["bitfinex-derivatives","BTCF0:USTF0",1747683660418,0.97310702,105530.0,105520.0,0.13014275]
["bitfinex-derivatives","BTCF0:USTF0",1747683660816,0.1894778,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747683661115,1.0241778,105520.0,105510.0,0.06189547]
["bitfinex-derivatives","BTCF0:USTF0",1747683661317,1.29769702,105520.0,105510.0,0.06189547]
["bitfinex-derivatives","BTCF0:USTF0",1747683661518,1.55117702,105520.0,105510.0,0.06189547]
["bitfinex-derivatives","BTCF0:USTF0",1747683662220,1.1189498,105520.0,105510.0,0.25139127]
["bitfinex-derivatives","BTCF0:USTF0",1747683662426,0.6741778,105520.0,105510.0,0.31729127]
["bitfinex-derivatives","BTCF0:USTF0",1747683662721,0.3608,105520.0,105510.0,0.76169127]
["bitfinex-derivatives","BTCF0:USTF0",1747683662919,0.5502778,105520.0,105510.0,0.75969127]
["bitfinex-derivatives","BTCF0:USTF0",1747683663219,0.4245,105520.0,105510.0,0.76069127]
["bitfinex-derivatives","BTCF0:USTF0",1747683663421,0.4879,105520.0,105510.0,0.76069127]
["bitfinex-derivatives","BTCF0:USTF0",1747683663818,1.9879,105520.0,105510.0,0.76069127]
["bitfinex-derivatives","BTCF0:USTF0",1747683664018,2.1773778,105520.0,105510.0,0.97397127]
["bitfinex-derivatives","BTCF0:USTF0",1747683664229,2.1773778,105520.0,105510.0,0.97597127]
["bitfinex-derivatives","BTCF0:USTF0",1747683665021,2.1773778,105520.0,105510.0,0.97797127]
["bitfinex-derivatives","BTCF0:USTF0",1747683665812,2.18246517,105520.0,105510.0,0.97797127]
["bitfinex-derivatives","BTCF0:USTF0",1747683666125,2.36121239,105520.0,105510.0,0.97797127]
["bitfinex-derivatives","BTCF0:USTF0",1747683666624,2.18246517,105520.0,105510.0,0.97797127]
["bitfinex-derivatives","BTCF0:USTF0",1747683667722,2.00041239,105520.0,105510.0,0.97797127]
["bitfinex-derivatives","BTCF0:USTF0",1747683669125,2.00776589,105520.0,105510.0,0.97797127]
["bitfinex-derivatives","BTCF0:USTF0",1747683669830,1.82901867,105520.0,105510.0,0.97797127]
["bitfinex-derivatives","BTCF0:USTF0",1747683671118,2.18981867,105520.0,105510.0,0.97797127]
["bitfinex-derivatives","BTCF0:USTF0",1747683672132,2.18981867,105520.0,105510.0,0.76469127]
["bitfinex-derivatives","BTCF0:USTF0",1747683672523,2.18981867,105520.0,105510.0,0.97797127]
["bitfinex-derivatives","BTCF0:USTF0",1747683674716,2.24884916,105520.0,105510.0,0.97797127]
["bitfinex-derivatives","BTCF0:USTF0",1747683675434,2.24884916,105520.0,105510.0,0.76469127]
["bitfinex-derivatives","BTCF0:USTF0",1747683675628,2.24884916,105520.0,105510.0,0.97797127]
["bitfinex-derivatives","BTCF0:USTF0",1747683677232,2.24884916,105520.0,105510.0,0.76469127]
["bitfinex-derivatives","BTCF0:USTF0",1747683677533,2.24884916,105520.0,105510.0,0.97797127]
["bitfinex-derivatives","BTCF0:USTF0",1747683681932,2.24884916,105520.0,105510.0,0.76469127]
["bitfinex-derivatives","BTCF0:USTF0",1747683682133,2.24884916,105520.0,105510.0,0.97797127]
["bitfinex-derivatives","BTCF0:USTF0",1747683682636,2.42759638,105520.0,105510.0,0.97797127]
["bitfinex-derivatives","BTCF0:USTF0",1747683683634,2.24884916,105520.0,105510.0,0.76469127]
["bitfinex-derivatives","BTCF0:USTF0",1747683683931,2.33745101,105520.0,105510.0,0.76469127]
["bitfinex-derivatives","BTCF0:USTF0",1747683684139,2.33745101,105520.0,105510.0,0.97797127]
["bitfinex-derivatives","BTCF0:USTF0",1747683686737,2.33745101,105520.0,105510.0,0.76469127]
["bitfinex-derivatives","BTCF0:USTF0",1747683686940,2.51619823,105520.0,105510.0,0.97797127]
["bitfinex-derivatives","BTCF0:USTF0",1747683687136,2.33745101,105520.0,105510.0,0.97797127]
["bitfinex-derivatives","BTCF0:USTF0",1747683687835,2.33745101,105520.0,105510.0,0.76469127]
["bitfinex-derivatives","BTCF0:USTF0",1747683688034,2.33745101,105520.0,105510.0,0.97797127]
["bitfinex-derivatives","BTCF0:USTF0",1747683688333,2.50745101,105520.0,105510.0,0.97797127]
["bitfinex-derivatives","BTCF0:USTF0",1747683688534,2.56955101,105520.0,105510.0,0.97797127]
["bitfinex-derivatives","BTCF0:USTF0",1747683688739,2.51052052,105520.0,105510.0,0.97797127]
["bitfinex-derivatives","BTCF0:USTF0",1747683691835,2.62749274,105520.0,105510.0,0.97797127]
["bitfinex-derivatives","BTCF0:USTF0",1747683692935,2.62749274,105520.0,105510.0,0.76469127]
["bitfinex-derivatives","BTCF0:USTF0",1747683693132,2.74446496,105520.0,105510.0,0.51079547]
["bitfinex-derivatives","BTCF0:USTF0",1747683693339,2.74446496,105520.0,105500.0,0.36946769]
["bitfinex-derivatives","BTCF0:USTF0",1747683693340,0.1894957,105510.0,105500.0,0.03783439]
["bitfinex-derivatives","BTCF0:USTF0",1747683693536,0.82566792,105510.0,105500.0,0.15783439]
["bitfinex-derivatives","BTCF0:USTF0",1747683693928,0.82566792,105510.0,105500.0,0.37111439]
["bitfinex-derivatives","BTCF0:USTF0",1747683694229,0.99566792,105510.0,105500.0,0.37111439]
["bitfinex-derivatives","BTCF0:USTF0",1747683694429,0.99566792,105510.0,105500.0,0.16283439]
["bitfinex-derivatives","BTCF0:USTF0",1747683695031,1.11401068,105510.0,105500.0,0.12514275]
["bitfinex-derivatives","BTCF0:USTF0",1747683695336,1.46401068,105510.0,105500.0,0.12514275]
["bitfinex-derivatives","BTCF0:USTF0",1747683695726,1.70371122,105510.0,105500.0,0.12514275]
["bitfinex-derivatives","BTCF0:USTF0",1747683696034,0.1895317,105490.0,105480.0,0.09684201]
["bitfinex-derivatives","BTCF0:USTF0",1747683696238,0.72866808,105490.0,105480.0,0.82672201]
["bitfinex-derivatives","BTCF0:USTF0",1747683696433,1.21866808,105490.0,105480.0,0.61344201]
["bitfinex-derivatives","BTCF0:USTF0",1747683696639,1.30866808,105490.0,105480.0,0.48564201]
["bitfinex-derivatives","BTCF0:USTF0",1747683696931,1.30866808,105490.0,105480.0,0.15564201]
["bitfinex-derivatives","BTCF0:USTF0",1747683697130,1.47866808,105490.0,105480.0,0.15564201]
["bitfinex-derivatives","BTCF0:USTF0",1747683697726,1.47866808,105490.0,105480.0,0.15964201]
["bitfinex-derivatives","BTCF0:USTF0",1747683698337,1.56729489,105490.0,105480.0,0.15964201]
["bitfinex-derivatives","BTCF0:USTF0",1747683698643,1.38895851,105490.0,105480.0,0.22264201]
["bitfinex-derivatives","BTCF0:USTF0",1747683700224,1.38895851,105490.0,105480.0,0.3765497]
["bitfinex-derivatives","BTCF0:USTF0",1747683700425,1.55059851,105490.0,105480.0,0.62318608]
["bitfinex-derivatives","BTCF0:USTF0",1747683700638,1.55059851,105490.0,105480.0,0.4448497]
["bitfinex-derivatives","BTCF0:USTF0",1747683701541,1.55059851,105490.0,105480.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1747683701938,1.55059851,105490.0,105480.0,0.4448497]
["bitfinex-derivatives","BTCF0:USTF0",1747683702142,1.16975851,105490.0,105480.0,0.93318608]
["bitfinex-derivatives","BTCF0:USTF0",1747683702338,1.16975851,105490.0,105480.0,1.47232246]
["bitfinex-derivatives","BTCF0:USTF0",1747683702339,0.25862681,105490.0,105480.0,1.47232246]
["bitfinex-derivatives","BTCF0:USTF0",1747683703341,0.17,105490.0,105480.0,1.47232246]
["bitfinex-derivatives","BTCF0:USTF0",1747683707438,0.00014275,105500.0,105490.0,0.1895317]
["bitfinex-derivatives","BTCF0:USTF0",1747683707636,0.00014275,105500.0,105490.0,1.88350808]
["bitfinex-derivatives","BTCF0:USTF0",1747683709239,0.00014275,105500.0,105490.0,1.88450808]
["bitfinex-derivatives","BTCF0:USTF0",1747683711135,0.00014275,105500.0,105490.0,1.89253724]
["bitfinex-derivatives","BTCF0:USTF0",1747683711334,0.00014275,105500.0,105490.0,1.88442808]
["bitfinex-derivatives","BTCF0:USTF0",1747683713449,0.55045645,105500.0,105490.0,1.52362808]
["bitfinex-derivatives","BTCF0:USTF0",1747683713643,0.55045645,105500.0,105490.0,0.8803317]
["bitfinex-derivatives","BTCF0:USTF0",1747683713855,0.55045645,105500.0,105490.0,1.52362808]
["bitfinex-derivatives","BTCF0:USTF0",1747683715150,0.18965645,105500.0,105490.0,1.88442808]
["bitfinex-derivatives","BTCF0:USTF0",1747683715350,0.18965645,105500.0,105490.0,1.42716128]
["bitfinex-derivatives","BTCF0:USTF0",1747683715953,0.18965645,105500.0,105490.0,1.89212128]
["bitfinex-derivatives","BTCF0:USTF0",1747683720957,0.00014275,105500.0,105490.0,1.89212128]
["bitfinex-derivatives","BTCF0:USTF0",1747683721259,0.00014275,105500.0,105490.0,2.25292128]
["bitfinex-derivatives","BTCF0:USTF0",1747683721851,0.00014275,105500.0,105490.0,1.78796128]
["bitfinex-derivatives","BTCF0:USTF0",1747683722064,0.00014275,105500.0,105490.0,2.25292128]
["bitfinex-derivatives","BTCF0:USTF0",1747683722664,0.00014275,105500.0,105490.0,2.0668917]
["bitfinex-derivatives","BTCF0:USTF0",1747683722861,0.00014275,105500.0,105490.0,2.24522808]
["bitfinex-derivatives","BTCF0:USTF0",1747683723364,0.18965645,105500.0,105490.0,1.88442808]
["bitfinex-derivatives","BTCF0:USTF0",1747683724067,0.00014275,105500.0,105490.0,1.88442808]
["bitfinex-derivatives","BTCF0:USTF0",1747683724762,0.00523012,105500.0,105490.0,1.88442808]
["bitfinex-derivatives","BTCF0:USTF0",1747683725758,0.12846491,105520.0,105510.0,0.1894958]
["bitfinex-derivatives","BTCF0:USTF0",1747683725959,0.25044271,105520.0,105510.0,1.08115218]
["bitfinex-derivatives","BTCF0:USTF0",1747683726158,1.81304271,105520.0,105510.0,1.52929218]
["bitfinex-derivatives","BTCF0:USTF0",1747683726869,1.88054271,105520.0,105510.0,1.52929218]
["bitfinex-derivatives","BTCF0:USTF0",1747683727064,2.24434271,105520.0,105510.0,1.3509558]
["bitfinex-derivatives","BTCF0:USTF0",1747683727271,2.1853778,105520.0,105510.0,1.3509558]
["bitfinex-derivatives","BTCF0:USTF0",1747683727570,2.1853778,105520.0,105510.0,0.8859958]
["bitfinex-derivatives","BTCF0:USTF0",1747683727869,2.1873778,105520.0,105510.0,1.0993158]
["bitfinex-derivatives","BTCF0:USTF0",1747683728165,2.1873778,105520.0,105510.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1747683728369,2.1873778,105520.0,105510.0,0.9686158]
["bitfinex-derivatives","BTCF0:USTF0",1747683728667,2.1863778,105520.0,105510.0,0.7552958]
["bitfinex-derivatives","BTCF0:USTF0",1747683728869,2.36471418,105520.0,105510.0,0.9028158]
["bitfinex-derivatives","BTCF0:USTF0",1747683729069,2.36571418,105520.0,105510.0,0.6894958]
["bitfinex-derivatives","BTCF0:USTF0",1747683729363,2.36571418,105520.0,105510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747683729557,2.36571418,105520.0,105510.0,0.9028158]
["bitfinex-derivatives","BTCF0:USTF0",1747683729966,2.24634271,105520.0,105510.0,0.9028158]
["bitfinex-derivatives","BTCF0:USTF0",1747683730863,1.01945109,105520.0,105510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747683731065,0.1894957,105510.0,105500.0,0.21346275]
["bitfinex-derivatives","BTCF0:USTF0",1747683731264,0.91493208,105510.0,105500.0,0.43297645]
["bitfinex-derivatives","BTCF0:USTF0",1747683731465,0.93493208,105510.0,105500.0,0.43297645]
["bitfinex-derivatives","BTCF0:USTF0",1747683731764,0.7365957,105510.0,105500.0,0.43297645]
["bitfinex-derivatives","BTCF0:USTF0",1747683732073,0.7365957,105510.0,105500.0,0.96231283]
["bitfinex-derivatives","BTCF0:USTF0",1747683732265,0.88418742,105510.0,105500.0,1.09251283]
["bitfinex-derivatives","BTCF0:USTF0",1747683732466,0.88418742,105510.0,105500.0,1.15791283]
["bitfinex-derivatives","BTCF0:USTF0",1747683732467,0.63339172,105510.0,105500.0,1.15791283]
["bitfinex-derivatives","BTCF0:USTF0",1747683732668,0.82288742,105510.0,105500.0,1.15791283]
["bitfinex-derivatives","BTCF0:USTF0",1747683732964,0.46208742,105510.0,105500.0,1.51871283]
["bitfinex-derivatives","BTCF0:USTF0",1747683733772,1.96208742,105510.0,105500.0,1.51871283]
["bitfinex-derivatives","BTCF0:USTF0",1747683734365,1.87346061,105510.0,105500.0,1.51871283]
["bitfinex-derivatives","BTCF0:USTF0",1747683735476,1.68396491,105510.0,105500.0,1.51871283]
["bitfinex-derivatives","BTCF0:USTF0",1747683735670,1.87346061,105510.0,105500.0,1.51871283]
["bitfinex-derivatives","BTCF0:USTF0",1747683736065,1.68396491,105510.0,105500.0,1.51871283]
["bitfinex-derivatives","BTCF0:USTF0",1747683736461,1.68396491,105510.0,105500.0,1.76915283]
["bitfinex-derivatives","BTCF0:USTF0",1747683736462,0.05896491,105510.0,105500.0,1.76915283]
["bitfinex-derivatives","BTCF0:USTF0",1747683736867,0.24846061,105510.0,105500.0,0.70085645]
["bitfinex-derivatives","BTCF0:USTF0",1747683737170,0.3181957,105510.0,105500.0,0.73854809]
["bitfinex-derivatives","BTCF0:USTF0",1747683737372,0.3181957,105510.0,105500.0,1.19500447]
["bitfinex-derivatives","BTCF0:USTF0",1747683738179,0.3181957,105510.0,105500.0,1.01666809]
["bitfinex-derivatives","BTCF0:USTF0",1747683738365,0.6789957,105510.0,105500.0,1.19500447]
["bitfinex-derivatives","BTCF0:USTF0",1747683738559,0.6789957,105510.0,105500.0,1.01666809]
["bitfinex-derivatives","BTCF0:USTF0",1747683738765,0.6789957,105510.0,105500.0,1.19500447]
["bitfinex-derivatives","BTCF0:USTF0",1747683739068,0.6789957,105510.0,105500.0,0.98168447]
["bitfinex-derivatives","BTCF0:USTF0",1747683739274,0.73796061,105510.0,105500.0,1.19500447]
["bitfinex-derivatives","BTCF0:USTF0",1747683739973,0.74304798,105510.0,105500.0,1.19500447]
["bitfinex-derivatives","BTCF0:USTF0",1747683740875,0.74304798,105510.0,105500.0,0.98168447]
["bitfinex-derivatives","BTCF0:USTF0",1747683741074,0.74304798,105510.0,105500.0,1.19500447]
["bitfinex-derivatives","BTCF0:USTF0",1747683742571,0.74304798,105510.0,105500.0,0.80334809]
["bitfinex-derivatives","BTCF0:USTF0",1747683742777,0.80514798,105510.0,105500.0,0.82166809]
["bitfinex-derivatives","BTCF0:USTF0",1747683742967,0.80514798,105510.0,105500.0,0.88306809]
["bitfinex-derivatives","BTCF0:USTF0",1747683744274,0.80514798,105510.0,105500.0,0.66974809]
["bitfinex-derivatives","BTCF0:USTF0",1747683744472,0.80514798,105510.0,105500.0,0.84537645]
["bitfinex-derivatives","BTCF0:USTF0",1747683744874,0.80514798,105510.0,105500.0,0.63205645]
["bitfinex-derivatives","BTCF0:USTF0",1747683745076,0.80514798,105510.0,105500.0,0.84537645]
["bitfinex-derivatives","BTCF0:USTF0",1747683745775,0.80514798,105510.0,105500.0,0.78397645]
["bitfinex-derivatives","BTCF0:USTF0",1747683746868,0.98348436,105510.0,105500.0,0.38114275]
["bitfinex-derivatives","BTCF0:USTF0",1747683747183,0.98348436,105510.0,105500.0,0.59446275]
["bitfinex-derivatives","BTCF0:USTF0",1747683747485,0.99348436,105510.0,105500.0,0.59446275]
["bitfinex-derivatives","BTCF0:USTF0",1747683748382,0.99448436,105510.0,105500.0,0.59346275]
["bitfinex-derivatives","BTCF0:USTF0",1747683748575,0.99448436,105510.0,105500.0,0.38014275]
["bitfinex-derivatives","BTCF0:USTF0",1747683748779,0.99548436,105510.0,105500.0,0.38014275]
["bitfinex-derivatives","BTCF0:USTF0",1747683748977,1.09026837,105510.0,105500.0,0.38014275]
["bitfinex-derivatives","BTCF0:USTF0",1747683749280,0.1895136,105500.0,105490.0,0.49148328]
["bitfinex-derivatives","BTCF0:USTF0",1747683749479,0.6930136,105500.0,105490.0,0.63148328]
["bitfinex-derivatives","BTCF0:USTF0",1747683749781,0.6930136,105500.0,105490.0,0.79148328]
["bitfinex-derivatives","BTCF0:USTF0",1747683749983,0.6930136,105500.0,105490.0,0.95148328]
["bitfinex-derivatives","BTCF0:USTF0",1747683750483,0.78164041,105500.0,105490.0,0.5438116]
["bitfinex-derivatives","BTCF0:USTF0",1747683751084,0.95997679,105500.0,105490.0,0.5438116]
["bitfinex-derivatives","BTCF0:USTF0",1747683751583,0.78164041,105500.0,105490.0,0.5438116]
["bitfinex-derivatives","BTCF0:USTF0",1747683751778,0.95997679,105500.0,105490.0,0.3305316]
["bitfinex-derivatives","BTCF0:USTF0",1747683752377,0.95997679,105500.0,105490.0,0.3905316]
["bitfinex-derivatives","BTCF0:USTF0",1747683752672,0.96097679,105500.0,105490.0,0.3905316]
["bitfinex-derivatives","BTCF0:USTF0",1747683752983,0.96097679,105500.0,105490.0,0.3895316]
["bitfinex-derivatives","BTCF0:USTF0",1747683753284,0.78364041,105500.0,105490.0,0.6695316]
["bitfinex-derivatives","BTCF0:USTF0",1747683753685,0.78364041,105500.0,105490.0,0.7320316]
["bitfinex-derivatives","BTCF0:USTF0",1747683754877,0.78364041,105500.0,105490.0,0.6695316]
["bitfinex-derivatives","BTCF0:USTF0",1747683755981,0.78364041,105500.0,105490.0,0.7315316]
["bitfinex-derivatives","BTCF0:USTF0",1747683756175,0.78872778,105500.0,105490.0,0.7315316]
["bitfinex-derivatives","BTCF0:USTF0",1747683756378,0.96706416,105500.0,105490.0,0.7315316]
["bitfinex-derivatives","BTCF0:USTF0",1747683758186,0.78872778,105500.0,105490.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1747683758373,0.96706416,105500.0,105490.0,0.7946317]
["bitfinex-derivatives","BTCF0:USTF0",1747683759891,0.96706416,105500.0,105490.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747683760280,0.96706416,105500.0,105490.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1747683760489,0.96706416,105500.0,105490.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747683760691,0.96706416,105500.0,105490.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747683761281,0.1895317,105490.0,105480.0,0.06184275]
["bitfinex-derivatives","BTCF0:USTF0",1747683761488,1.24886808,105490.0,105480.0,0.41184275]
["bitfinex-derivatives","BTCF0:USTF0",1747683762386,1.24886808,105490.0,105480.0,0.60239235]
["bitfinex-derivatives","BTCF0:USTF0",1747683762689,1.24886808,105490.0,105480.0,0.41284275]
["bitfinex-derivatives","BTCF0:USTF0",1747683763481,1.24886808,105490.0,105480.0,0.35014275]
["bitfinex-derivatives","BTCF0:USTF0",1747683763690,1.39854157,105490.0,105480.0,0.35014275]
["bitfinex-derivatives","BTCF0:USTF0",1747683764090,1.39854157,105490.0,105480.0,0.41394275]
["bitfinex-derivatives","BTCF0:USTF0",1747683764993,1.40154157,105490.0,105480.0,0.41394275]
["bitfinex-derivatives","BTCF0:USTF0",1747683765794,1.34027606,105490.0,105480.0,0.35014275]
["bitfinex-derivatives","BTCF0:USTF0",1747683765985,1.34027606,105490.0,105480.0,0.41744275]
["bitfinex-derivatives","BTCF0:USTF0",1747683767790,0.97947606,105490.0,105480.0,0.41744275]
["bitfinex-derivatives","BTCF0:USTF0",1747683767992,1.70107606,105490.0,105480.0,0.41744275]
["bitfinex-derivatives","BTCF0:USTF0",1747683770396,1.70616343,105490.0,105480.0,0.41744275]
["bitfinex-derivatives","BTCF0:USTF0",1747683771696,1.45696343,105490.0,105480.0,0.41744275]
["bitfinex-derivatives","BTCF0:USTF0",1747683771895,1.45696343,105490.0,105480.0,0.60699235]
["bitfinex-derivatives","BTCF0:USTF0",1747683772100,1.70616343,105490.0,105480.0,0.67069235]
["bitfinex-derivatives","BTCF0:USTF0",1747683773095,1.52249256,105490.0,105480.0,0.67069245]
["bitfinex-derivatives","BTCF0:USTF0",1747683773300,1.37939256,105490.0,105480.0,0.67069245]
["bitfinex-derivatives","BTCF0:USTF0",1747683773701,1.49646343,105490.0,105480.0,0.67069245]
["bitfinex-derivatives","BTCF0:USTF0",1747683774402,1.49446343,105490.0,105480.0,0.67069245]
["bitfinex-derivatives","BTCF0:USTF0",1747683774708,2.99446343,105490.0,105480.0,0.67069245]
["bitfinex-derivatives","BTCF0:USTF0",1747683775701,2.99346343,105490.0,105480.0,0.67069245]
["bitfinex-derivatives","BTCF0:USTF0",1747683776404,2.99346343,105490.0,105480.0,0.41744275]
["bitfinex-derivatives","BTCF0:USTF0",1747683776405,3.00346343,105490.0,105480.0,0.41744275]
["bitfinex-derivatives","BTCF0:USTF0",1747683776602,3.13316343,105490.0,105480.0,0.48524275]
["bitfinex-derivatives","BTCF0:USTF0",1747683777699,3.13316343,105490.0,105480.0,0.67479245]
["bitfinex-derivatives","BTCF0:USTF0",1747683778003,2.76021675,105490.0,105480.0,0.48524275]
["bitfinex-derivatives","BTCF0:USTF0",1747683778298,2.82734588,105490.0,105480.0,0.67479235]
["bitfinex-derivatives","BTCF0:USTF0",1747683778490,2.57361675,105490.0,105480.0,0.67479235]
["bitfinex-derivatives","BTCF0:USTF0",1747683778896,0.09571418,105490.0,105480.0,1.26973409]
["bitfinex-derivatives","BTCF0:USTF0",1747683779205,0.76342176,105500.0,105490.0,0.1895317]
["bitfinex-derivatives","BTCF0:USTF0",1747683779395,0.76342176,105500.0,105490.0,1.10776257]
["bitfinex-derivatives","BTCF0:USTF0",1747683779591,0.71604266,105500.0,105490.0,1.10776257]
["bitfinex-derivatives","BTCF0:USTF0",1747683779804,0.71604266,105500.0,105490.0,0.9906917]
["bitfinex-derivatives","BTCF0:USTF0",1747683780002,0.71604266,105500.0,105490.0,0.7773317]
["bitfinex-derivatives","BTCF0:USTF0",1747683780306,0.89430787,105500.0,105490.0,0.9906917]
["bitfinex-derivatives","BTCF0:USTF0",1747683780507,0.89812561,105500.0,105490.0,0.7773317]
["bitfinex-derivatives","BTCF0:USTF0",1747683780700,0.7198604,105500.0,105490.0,0.9906917]
["bitfinex-derivatives","BTCF0:USTF0",1747683781106,0.6568604,105500.0,105490.0,0.9906917]
["bitfinex-derivatives","BTCF0:USTF0",1747683781404,0.6598604,105500.0,105490.0,0.9906917]
["bitfinex-derivatives","BTCF0:USTF0",1747683781704,0.6608604,105500.0,105490.0,0.9906917]
["bitfinex-derivatives","BTCF0:USTF0",1747683782403,0.6588604,105500.0,105490.0,1.0533917]
["bitfinex-derivatives","BTCF0:USTF0",1747683782804,0.6588604,105500.0,105490.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1747683783004,0.83712561,105500.0,105490.0,1.0533911]
["bitfinex-derivatives","BTCF0:USTF0",1747683783206,1.03042561,105500.0,105490.0,0.86386]
["bitfinex-derivatives","BTCF0:USTF0",1747683783406,1.03042561,105500.0,105490.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1747683783599,1.08042561,105500.0,105490.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1747683783795,1.08042561,105500.0,105490.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1747683784205,0.1895317,105490.0,105480.0,0.03783439]
["bitfinex-derivatives","BTCF0:USTF0",1747683784404,1.03516212,105490.0,105480.0,0.08614439]
["bitfinex-derivatives","BTCF0:USTF0",1747683784708,1.26169691,105490.0,105480.0,0.08614439]
["bitfinex-derivatives","BTCF0:USTF0",1747683785100,1.43996212,105490.0,105480.0,0.08614439]
["bitfinex-derivatives","BTCF0:USTF0",1747683785301,1.43996212,105490.0,105480.0,0.08714439]
["bitfinex-derivatives","BTCF0:USTF0",1747683785726,1.38003967,105490.0,105480.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747683786396,1.62923967,105490.0,105480.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747683786598,0.79797446,105490.0,105480.0,0.2405496]
["bitfinex-derivatives","BTCF0:USTF0",1747683786802,0.79797446,105490.0,105480.0,0.4370496]
["bitfinex-derivatives","BTCF0:USTF0",1747683787104,0.79797446,105490.0,105480.0,0.6670496]
["bitfinex-derivatives","BTCF0:USTF0",1747683787702,0.6796317,105490.0,105480.0,0.6670496]
["bitfinex-derivatives","BTCF0:USTF0",1747683788007,0.6806317,105490.0,105480.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1747683788206,0.85989691,105490.0,105480.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1747683788413,0.85989691,105490.0,105480.0,0.6660496]
["bitfinex-derivatives","BTCF0:USTF0",1747683788600,0.6806317,105490.0,105480.0,0.6660496]
["bitfinex-derivatives","BTCF0:USTF0",1747683788805,0.6204317,105490.0,105480.0,0.6660496]
["bitfinex-derivatives","BTCF0:USTF0",1747683789406,0.67854805,105490.0,105480.0,0.6660496]
["bitfinex-derivatives","BTCF0:USTF0",1747683789599,0.67754805,105490.0,105480.0,0.6660496]
["bitfinex-derivatives","BTCF0:USTF0",1747683790510,0.74214805,105490.0,105480.0,0.6660496]
["bitfinex-derivatives","BTCF0:USTF0",1747683792202,0.61144805,105490.0,105480.0,0.6660496]
["bitfinex-derivatives","BTCF0:USTF0",1747683793899,0.61144795,105490.0,105480.0,1.05767481]
["bitfinex-derivatives","BTCF0:USTF0",1747683794097,0.61044795,105490.0,105480.0,0.8804096]
["bitfinex-derivatives","BTCF0:USTF0",1747683795012,0.60944795,105490.0,105480.0,0.8804096]
["bitfinex-derivatives","BTCF0:USTF0",1747683795311,0.60944795,105490.0,105480.0,0.8814096]
["bitfinex-derivatives","BTCF0:USTF0",1747683795714,0.61044795,105490.0,105480.0,0.8804096]
["bitfinex-derivatives","BTCF0:USTF0",1747683796215,0.61144795,105490.0,105480.0,0.8794096]
["bitfinex-derivatives","BTCF0:USTF0",1747683798103,0.67744795,105490.0,105480.0,0.8794096]
["bitfinex-derivatives","BTCF0:USTF0",1747683798811,0.92081316,105490.0,105480.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1747683799006,0.93081316,105490.0,105480.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1747683799406,0.93081316,105490.0,105480.0,0.5993496]
["bitfinex-derivatives","BTCF0:USTF0",1747683800200,0.75254795,105490.0,105480.0,0.5993496]
["bitfinex-derivatives","BTCF0:USTF0",1747683800916,0.75763532,105490.0,105480.0,0.5993496]
["bitfinex-derivatives","BTCF0:USTF0",1747683801711,0.69253532,105490.0,105480.0,0.5993496]
["bitfinex-derivatives","BTCF0:USTF0",1747683801915,0.61653532,105490.0,105480.0,0.77761481]
["bitfinex-derivatives","BTCF0:USTF0",1747683802107,0.61653532,105490.0,105480.0,1.13841481]
["bitfinex-derivatives","BTCF0:USTF0",1747683802108,0.15487927,105490.0,105480.0,1.13841481]
["bitfinex-derivatives","BTCF0:USTF0",1747683803416,0.15287927,105490.0,105480.0,1.14041481]
["bitfinex-derivatives","BTCF0:USTF0",1747683803906,0.34241087,105490.0,105480.0,1.14041481]
["bitfinex-derivatives","BTCF0:USTF0",1747683804111,0.34241087,105490.0,105480.0,1.35377481]
["bitfinex-derivatives","BTCF0:USTF0",1747683805217,0.19461897,105490.0,105480.0,1.35377481]
["bitfinex-derivatives","BTCF0:USTF0",1747683810521,0.55541897,105490.0,105480.0,0.6013496]
["bitfinex-derivatives","BTCF0:USTF0",1747683810717,0.68521897,105490.0,105480.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1747683810917,0.75091897,105490.0,105480.0,0.6013496]
["bitfinex-derivatives","BTCF0:USTF0",1747683811121,0.75091897,105490.0,105480.0,0.8147096]
["bitfinex-derivatives","BTCF0:USTF0",1747683811821,0.75091897,105490.0,105480.0,0.8137096]
["bitfinex-derivatives","BTCF0:USTF0",1747683812021,0.75191897,105490.0,105480.0,0.8137096]
["bitfinex-derivatives","BTCF0:USTF0",1747683812217,0.75191897,105490.0,105480.0,0.99197481]
["bitfinex-derivatives","BTCF0:USTF0",1747683812423,0.39111897,105490.0,105480.0,0.99197481]
["bitfinex-derivatives","BTCF0:USTF0",1747683812718,0.39211897,105490.0,105480.0,0.99097481]
["bitfinex-derivatives","BTCF0:USTF0",1747683812915,0.75291897,105490.0,105480.0,0.99097481]
["bitfinex-derivatives","BTCF0:USTF0",1747683813121,0.39211897,105490.0,105480.0,0.8127096]
["bitfinex-derivatives","BTCF0:USTF0",1747683813623,0.75291897,105490.0,105480.0,0.8127096]
["bitfinex-derivatives","BTCF0:USTF0",1747683814119,0.39211897,105490.0,105480.0,0.8127096]
["bitfinex-derivatives","BTCF0:USTF0",1747683816832,0.26251897,105490.0,105480.0,0.99097481]
["bitfinex-derivatives","BTCF0:USTF0",1747683817925,0.26151897,105490.0,105480.0,0.99097481]
["bitfinex-derivatives","BTCF0:USTF0",1747683818236,0.32401897,105490.0,105480.0,0.99197481]
["bitfinex-derivatives","BTCF0:USTF0",1747683818716,0.32301897,105490.0,105480.0,0.99297481]
["bitfinex-derivatives","BTCF0:USTF0",1747683822519,0.38213532,105490.0,105480.0,0.99297481]
["bitfinex-derivatives","BTCF0:USTF0",1747683828231,0.38213532,105490.0,105480.0,0.6013496]
["bitfinex-derivatives","BTCF0:USTF0",1747683828433,0.74293532,105490.0,105480.0,0.8146696]
["bitfinex-derivatives","BTCF0:USTF0",1747683828617,0.74293532,105490.0,105480.0,0.6013496]
["bitfinex-derivatives","BTCF0:USTF0",1747683829032,0.74293532,105490.0,105480.0,0.8146696]
["bitfinex-derivatives","BTCF0:USTF0",1747683830429,0.38213532,105490.0,105480.0,0.8146696]
["bitfinex-derivatives","BTCF0:USTF0",1747683830926,0.19260372,105490.0,105480.0,0.99293481]
["bitfinex-derivatives","BTCF0:USTF0",1747683831330,0.38213532,105490.0,105480.0,0.99293481]
["bitfinex-derivatives","BTCF0:USTF0",1747683831627,0.31963532,105490.0,105480.0,1.35373481]
["bitfinex-derivatives","BTCF0:USTF0",1747683831835,0.06420372,105490.0,105480.0,1.53200002]
["bitfinex-derivatives","BTCF0:USTF0",1747683832025,0.06420372,105490.0,105480.0,1.35373481]
["bitfinex-derivatives","BTCF0:USTF0",1747683832426,0.25373542,105490.0,105480.0,1.35373481]
["bitfinex-derivatives","BTCF0:USTF0",1747683832927,0.31983542,105490.0,105480.0,1.35373481]
["bitfinex-derivatives","BTCF0:USTF0",1747683833235,0.13030372,105490.0,105480.0,1.35373481]
["bitfinex-derivatives","BTCF0:USTF0",1747683833436,0.26071897,105490.0,105480.0,1.35373481]
["bitfinex-derivatives","BTCF0:USTF0",1747683834628,0.00508737,105490.0,105480.0,1.35373481]
["bitfinex-derivatives","BTCF0:USTF0",1747683835037,0.00508737,105490.0,105480.0,1.53200002]
["bitfinex-derivatives","BTCF0:USTF0",1747683835431,0.00508737,105490.0,105480.0,1.40471485]
["bitfinex-derivatives","BTCF0:USTF0",1747683835432,0.19461897,105490.0,105480.0,1.40471485]
["bitfinex-derivatives","BTCF0:USTF0",1747683835832,0.00508737,105490.0,105480.0,1.40471485]
["bitfinex-derivatives","BTCF0:USTF0",1747683836140,0.19461897,105490.0,105480.0,1.40471485]
["bitfinex-derivatives","BTCF0:USTF0",1747683837237,0.00508737,105490.0,105480.0,1.82926006]
["bitfinex-derivatives","BTCF0:USTF0",1747683839149,0.00508737,105490.0,105480.0,1.65099485]
["bitfinex-derivatives","BTCF0:USTF0",1747683839453,0.00508737,105490.0,105480.0,1.82926006]
["bitfinex-derivatives","BTCF0:USTF0",1747683840550,0.00508737,105490.0,105480.0,1.65099485]
["bitfinex-derivatives","BTCF0:USTF0",1747683840754,0.00508737,105490.0,105480.0,1.47272964]
["bitfinex-derivatives","BTCF0:USTF0",1747683841047,0.00508737,105490.0,105480.0,1.65099485]
["bitfinex-derivatives","BTCF0:USTF0",1747683842050,0.00508737,105490.0,105480.0,1.47272964]
["bitfinex-derivatives","BTCF0:USTF0",1747683842247,0.20238737,105490.0,105480.0,1.65099485]
["bitfinex-derivatives","BTCF0:USTF0",1747683843243,0.39191897,105490.0,105480.0,1.25940964]
["bitfinex-derivatives","BTCF0:USTF0",1747683843453,0.39191897,105490.0,105480.0,0.89860964]
["bitfinex-derivatives","BTCF0:USTF0",1747683843653,0.39191897,105490.0,105480.0,1.11192964]
["bitfinex-derivatives","BTCF0:USTF0",1747683844556,0.39191897,105490.0,105480.0,1.29019485]
["bitfinex-derivatives","BTCF0:USTF0",1747683844854,0.39191897,105490.0,105480.0,1.65099485]
["bitfinex-derivatives","BTCF0:USTF0",1747683845768,0.07118737,105490.0,105480.0,1.65099485]
["bitfinex-derivatives","BTCF0:USTF0",1747683845957,0.00508737,105490.0,105480.0,1.82926006]
["bitfinex-derivatives","BTCF0:USTF0",1747683847055,0.00508737,105490.0,105480.0,1.65099485]
["bitfinex-derivatives","BTCF0:USTF0",1747683847450,0.00508737,105490.0,105480.0,1.82926006]
["bitfinex-derivatives","BTCF0:USTF0",1747683848155,0.00508737,105490.0,105480.0,1.65099485]
["bitfinex-derivatives","BTCF0:USTF0",1747683848451,0.00508737,105490.0,105480.0,1.82926006]
["bitfinex-derivatives","BTCF0:USTF0",1747683849251,0.00508737,105490.0,105480.0,1.19139485]
["bitfinex-derivatives","BTCF0:USTF0",1747683849455,0.00508737,105490.0,105480.0,1.64939485]
["bitfinex-derivatives","BTCF0:USTF0",1747683850857,0.00508737,105490.0,105480.0,1.19139485]
["bitfinex-derivatives","BTCF0:USTF0",1747683851157,0.00508737,105490.0,105480.0,1.64939485]
["bitfinex-derivatives","BTCF0:USTF0",1747683852356,0.06978737,105490.0,105480.0,1.64939485]
["bitfinex-derivatives","BTCF0:USTF0",1747683852856,0.00508737,105490.0,105480.0,1.64939485]
["bitfinex-derivatives","BTCF0:USTF0",1747683855155,0.00508737,105490.0,105480.0,1.47112964]
["bitfinex-derivatives","BTCF0:USTF0",1747683855359,0.00508737,105490.0,105480.0,1.64939485]
["bitfinex-derivatives","BTCF0:USTF0",1747683856061,0.07388737,105490.0,105480.0,1.64939485]
["bitfinex-derivatives","BTCF0:USTF0",1747683859753,0.00508737,105490.0,105480.0,1.82766006]
["bitfinex-derivatives","BTCF0:USTF0",1747683860154,0.14793465,105510.0,105500.0,0.1895135]
["bitfinex-derivatives","BTCF0:USTF0",1747683860460,0.36743015,105510.0,105500.0,1.84405871]
["bitfinex-derivatives","BTCF0:USTF0",1747683860666,0.36743015,105510.0,105500.0,1.47067871]
["bitfinex-derivatives","BTCF0:USTF0",1747683860963,0.47063015,105510.0,105500.0,1.1952135]
["bitfinex-derivatives","BTCF0:USTF0",1747683861165,0.47063015,105510.0,105500.0,1.4085335]
["bitfinex-derivatives","BTCF0:USTF0",1747683861564,0.47063015,105510.0,105500.0,1.4095335]
["bitfinex-derivatives","BTCF0:USTF0",1747683863067,0.47063015,105510.0,105500.0,1.4105335]
["bitfinex-derivatives","BTCF0:USTF0",1747683863360,0.32283825,105510.0,105500.0,1.23474258]
["bitfinex-derivatives","BTCF0:USTF0",1747683863665,0.68363825,105510.0,105500.0,1.02106258]
["bitfinex-derivatives","BTCF0:USTF0",1747683864461,2.18363825,105510.0,105500.0,1.02106258]
["bitfinex-derivatives","BTCF0:USTF0",1747683866357,2.18363825,105510.0,105500.0,0.95232258]
["bitfinex-derivatives","BTCF0:USTF0",1747683866557,2.18363825,105510.0,105500.0,0.76280908]
["bitfinex-derivatives","BTCF0:USTF0",1747683866756,2.18363825,105510.0,105500.0,0.73904258]
["bitfinex-derivatives","BTCF0:USTF0",1747683867066,2.18363825,105510.0,105500.0,0.95232258]
["bitfinex-derivatives","BTCF0:USTF0",1747683867456,2.18363825,105510.0,105500.0,0.76280908]
["bitfinex-derivatives","BTCF0:USTF0",1747683867867,2.20363825,105510.0,105500.0,0.76280908]
["bitfinex-derivatives","BTCF0:USTF0",1747683868459,2.2923138,105510.0,105500.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1747683868765,0.7923138,105510.0,105500.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1747683869265,0.7923138,105510.0,105500.0,0.9147935]
["bitfinex-derivatives","BTCF0:USTF0",1747683871068,0.1895135,105500.0,105490.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1747683871266,1.18711871,105500.0,105490.0,0.39014275]
["bitfinex-derivatives","BTCF0:USTF0",1747683871462,1.0088535,105500.0,105490.0,0.10014275]
["bitfinex-derivatives","BTCF0:USTF0",1747683871661,1.0088535,105500.0,105490.0,0.28014275]
["bitfinex-derivatives","BTCF0:USTF0",1747683872162,1.0088535,105500.0,105490.0,0.28414275]
["bitfinex-derivatives","BTCF0:USTF0",1747683872668,1.0088535,105500.0,105490.0,0.47367425]
["bitfinex-derivatives","BTCF0:USTF0",1747683873361,1.09752905,105500.0,105490.0,0.47367425]
["bitfinex-derivatives","BTCF0:USTF0",1747683873959,1.07752905,105500.0,105490.0,0.47367425]
["bitfinex-derivatives","BTCF0:USTF0",1747683874265,1.07752905,105500.0,105490.0,0.53747425]
["bitfinex-derivatives","BTCF0:USTF0",1747683875059,1.08261642,105500.0,105490.0,0.53747425]
["bitfinex-derivatives","BTCF0:USTF0",1747683875466,1.08261642,105500.0,105490.0,0.75079425]
["bitfinex-derivatives","BTCF0:USTF0",1747683875665,1.08261642,105500.0,105490.0,0.81379425]
["bitfinex-derivatives","BTCF0:USTF0",1747683875865,1.14174617,105500.0,105490.0,0.81379425]
["bitfinex-derivatives","BTCF0:USTF0",1747683876567,0.53630617,105500.0,105490.0,1.35285946]
["bitfinex-derivatives","BTCF0:USTF0",1747683878459,0.53630617,105500.0,105490.0,1.17459425]
["bitfinex-derivatives","BTCF0:USTF0",1747683878659,0.40620597,105500.0,105490.0,1.35285946]
["bitfinex-derivatives","BTCF0:USTF0",1747683878866,0.21669267,105500.0,105490.0,1.35285946]
["bitfinex-derivatives","BTCF0:USTF0",1747683879067,0.40620597,105500.0,105490.0,1.35285946]
["bitfinex-derivatives","BTCF0:USTF0",1747683879663,0.40620597,105500.0,105490.0,1.17459425]
["bitfinex-derivatives","BTCF0:USTF0",1747683881669,0.15289267,105500.0,105490.0,1.35285946]
["bitfinex-derivatives","BTCF0:USTF0",1747683881858,0.34240597,105500.0,105490.0,1.35285946]
["bitfinex-derivatives","BTCF0:USTF0",1747683882668,0.34240597,105500.0,105490.0,1.17459425]
["bitfinex-derivatives","BTCF0:USTF0",1747683882967,0.34240597,105500.0,105490.0,1.35285946]
["bitfinex-derivatives","BTCF0:USTF0",1747683883171,0.34240597,105500.0,105490.0,1.17459425]
["bitfinex-derivatives","BTCF0:USTF0",1747683885172,0.34240587,105500.0,105490.0,1.17459425]
["bitfinex-derivatives","BTCF0:USTF0",1747683889468,0.15289267,105500.0,105490.0,1.17459425]
["bitfinex-derivatives","BTCF0:USTF0",1747683889675,0.34240587,105500.0,105490.0,1.35285946]
["bitfinex-derivatives","BTCF0:USTF0",1747683889871,0.15289267,105500.0,105490.0,1.35285946]
["bitfinex-derivatives","BTCF0:USTF0",1747683890272,0.34240597,105500.0,105490.0,1.35285946]
["bitfinex-derivatives","BTCF0:USTF0",1747683890782,0.15289267,105500.0,105490.0,1.35285946]
["bitfinex-derivatives","BTCF0:USTF0",1747683892676,0.15289267,105500.0,105490.0,1.36167626]
["bitfinex-derivatives","BTCF0:USTF0",1747683894475,0.00014275,105510.0,105500.0,0.1895132]
["bitfinex-derivatives","BTCF0:USTF0",1747683894675,0.00014275,105510.0,105500.0,1.62757841]
["bitfinex-derivatives","BTCF0:USTF0",1747683895268,0.00014275,105510.0,105500.0,1.4493132]
["bitfinex-derivatives","BTCF0:USTF0",1747683895574,0.00014275,105510.0,105500.0,1.62757841]
["bitfinex-derivatives","BTCF0:USTF0",1747683895973,0.00014275,105510.0,105500.0,1.38457841]
["bitfinex-derivatives","BTCF0:USTF0",1747683896174,0.18963805,105510.0,105500.0,1.2063132]
["bitfinex-derivatives","BTCF0:USTF0",1747683896575,0.55043805,105510.0,105500.0,0.8455132]
["bitfinex-derivatives","BTCF0:USTF0",1747683896777,0.61343805,105510.0,105500.0,1.0588332]
["bitfinex-derivatives","BTCF0:USTF0",1747683897075,0.74603805,105510.0,105500.0,1.0588332]
["bitfinex-derivatives","BTCF0:USTF0",1747683897578,0.74603805,105510.0,105500.0,0.8455132]
["bitfinex-derivatives","BTCF0:USTF0",1747683897783,0.92430326,105510.0,105500.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1747683898082,0.92530326,105510.0,105500.0,1.03051372]
["bitfinex-derivatives","BTCF0:USTF0",1747683898393,0.92630326,105510.0,105500.0,1.03051372]
["bitfinex-derivatives","BTCF0:USTF0",1747683901675,0.74803805,105510.0,105500.0,1.03051372]
["bitfinex-derivatives","BTCF0:USTF0",1747683901877,1.10456847,105510.0,105500.0,0.49598042]
["bitfinex-derivatives","BTCF0:USTF0",1747683902084,0.93630326,105510.0,105500.0,0.49598042]
["bitfinex-derivatives","BTCF0:USTF0",1747683902284,0.93630326,105510.0,105500.0,0.89881362]
["bitfinex-derivatives","BTCF0:USTF0",1747683902477,0.74803805,105510.0,105500.0,0.89881362]
["bitfinex-derivatives","BTCF0:USTF0",1747683902674,0.74803805,105510.0,105500.0,0.68549362]
["bitfinex-derivatives","BTCF0:USTF0",1747683902887,0.74803805,105510.0,105500.0,0.96301362]
["bitfinex-derivatives","BTCF0:USTF0",1747683904588,0.39232542,105510.0,105500.0,0.74969362]
["bitfinex-derivatives","BTCF0:USTF0",1747683904787,0.39232542,105510.0,105500.0,1.09791362]
["bitfinex-derivatives","BTCF0:USTF0",1747683905380,0.25972512,105510.0,105500.0,1.63697883]
["bitfinex-derivatives","BTCF0:USTF0",1747683905685,0.39012512,105510.0,105500.0,1.63697883]
["bitfinex-derivatives","BTCF0:USTF0",1747683906075,0.39012512,105510.0,105500.0,1.09791362]
["bitfinex-derivatives","BTCF0:USTF0",1747683906279,0.32242512,105510.0,105500.0,1.45871362]
["bitfinex-derivatives","BTCF0:USTF0",1747683906686,0.32142512,105510.0,105500.0,1.45871362]
["bitfinex-derivatives","BTCF0:USTF0",1747683907678,0.39022512,105510.0,105500.0,0.88459362]
["bitfinex-derivatives","BTCF0:USTF0",1747683907885,0.39022512,105510.0,105500.0,1.09791362]
["bitfinex-derivatives","BTCF0:USTF0",1747683908186,0.39022512,105510.0,105500.0,0.56018042]
["bitfinex-derivatives","BTCF0:USTF0",1747683908385,0.39022512,105510.0,105500.0,0.96301342]
["bitfinex-derivatives","BTCF0:USTF0",1747683908776,0.39022512,105510.0,105500.0,1.02711342]
["bitfinex-derivatives","BTCF0:USTF0",1747683910387,0.39022512,105510.0,105500.0,0.81379342]
["bitfinex-derivatives","BTCF0:USTF0",1747683910589,0.39022512,105510.0,105500.0,1.02711342]
["bitfinex-derivatives","BTCF0:USTF0",1747683910983,0.39222512,105510.0,105500.0,1.02711342]
["bitfinex-derivatives","BTCF0:USTF0",1747683911180,0.39222512,105510.0,105500.0,1.38791342]
["bitfinex-derivatives","BTCF0:USTF0",1747683911382,0.00723012,105510.0,105500.0,1.56617863]
["bitfinex-derivatives","BTCF0:USTF0",1747683911682,0.19672512,105510.0,105500.0,1.60364907]
["bitfinex-derivatives","BTCF0:USTF0",1747683911878,0.00723012,105510.0,105500.0,1.60364907]
["bitfinex-derivatives","BTCF0:USTF0",1747683912074,0.19672512,105510.0,105500.0,1.60364907]
["bitfinex-derivatives","BTCF0:USTF0",1747683912281,0.19572512,105510.0,105500.0,1.84500907]
["bitfinex-derivatives","BTCF0:USTF0",1747683912490,0.19572512,105510.0,105500.0,1.84700907]
["bitfinex-derivatives","BTCF0:USTF0",1747683913089,0.00623012,105510.0,105500.0,1.84700907]
["bitfinex-derivatives","BTCF0:USTF0",1747683913390,0.00623012,105510.0,105500.0,1.94179307]
["bitfinex-derivatives","BTCF0:USTF0",1747683913589,0.00523012,105510.0,105500.0,1.94379307]
["bitfinex-derivatives","BTCF0:USTF0",1747683914387,0.00523012,105510.0,105500.0,1.84900907]
["bitfinex-derivatives","BTCF0:USTF0",1747683914890,0.00523012,105510.0,105500.0,1.88810909]
["bitfinex-derivatives","BTCF0:USTF0",1747683916790,0.00523012,105510.0,105500.0,1.9237511]
["bitfinex-derivatives","BTCF0:USTF0",1747683917591,0.26078,105520.0,105510.0,0.189495]
["bitfinex-derivatives","BTCF0:USTF0",1747683917889,0.26078,105520.0,105510.0,1.4169902]
["bitfinex-derivatives","BTCF0:USTF0",1747683919292,0.26078,105520.0,105510.0,1.45297062]
["bitfinex-derivatives","BTCF0:USTF0",1747683920806,0.26078,105520.0,105510.0,1.27470541]
["bitfinex-derivatives","BTCF0:USTF0",1747683920978,0.32778,105520.0,105510.0,1.31204766]
["bitfinex-derivatives","BTCF0:USTF0",1747683921181,0.32778,105520.0,105510.0,0.95124766]
["bitfinex-derivatives","BTCF0:USTF0",1747683921392,0.70858,105520.0,105510.0,0.95124766]
["bitfinex-derivatives","BTCF0:USTF0",1747683921581,0.70858,105520.0,105510.0,0.88124766]
["bitfinex-derivatives","BTCF0:USTF0",1747683921778,0.70858,105520.0,105510.0,1.09452766]
["bitfinex-derivatives","BTCF0:USTF0",1747683922188,0.70858,105520.0,105510.0,0.88124766]
["bitfinex-derivatives","BTCF0:USTF0",1747683922378,0.70858,105520.0,105510.0,1.09452766]
["bitfinex-derivatives","BTCF0:USTF0",1747683923193,0.70858,105520.0,105510.0,0.88124766]
["bitfinex-derivatives","BTCF0:USTF0",1747683923396,0.70858,105520.0,105510.0,1.09452766]
["bitfinex-derivatives","BTCF0:USTF0",1747683923594,0.70858,105520.0,105510.0,0.88124766]
["bitfinex-derivatives","BTCF0:USTF0",1747683923784,0.68858,105520.0,105510.0,1.09452766]
["bitfinex-derivatives","BTCF0:USTF0",1747683923984,0.68858,105520.0,105510.0,1.05718541]
["bitfinex-derivatives","BTCF0:USTF0",1747683924889,0.32878,105520.0,105510.0,0.84390541]
["bitfinex-derivatives","BTCF0:USTF0",1747683925094,0.32878,105520.0,105510.0,1.05718541]
["bitfinex-derivatives","BTCF0:USTF0",1747683925292,0.004,105520.0,105510.0,1.59625062]
["bitfinex-derivatives","BTCF0:USTF0",1747683925594,0.0728,105520.0,105510.0,1.59625062]
["bitfinex-derivatives","BTCF0:USTF0",1747683925796,0.262277,105520.0,105510.0,1.59625062]
["bitfinex-derivatives","BTCF0:USTF0",1747683925998,0.0728,105520.0,105510.0,1.59625062]
["bitfinex-derivatives","BTCF0:USTF0",1747683926190,0.003,105520.0,105510.0,1.59625062]
["bitfinex-derivatives","BTCF0:USTF0",1747683926594,0.002,105520.0,105510.0,1.59625062]
["bitfinex-derivatives","BTCF0:USTF0",1747683926999,0.002,105520.0,105510.0,1.59825062]
["bitfinex-derivatives","BTCF0:USTF0",1747683927392,0.002,105520.0,105510.0,1.60025062]
["bitfinex-derivatives","BTCF0:USTF0",1747683927998,0.002,105520.0,105510.0,1.69502262]
["bitfinex-derivatives","BTCF0:USTF0",1747683928500,0.002,105520.0,105510.0,1.60025062]
["bitfinex-derivatives","BTCF0:USTF0",1747683928701,0.002,105520.0,105510.0,1.68755511]
["bitfinex-derivatives","BTCF0:USTF0",1747683931005,0.002,105520.0,105510.0,1.65021286]
["bitfinex-derivatives","BTCF0:USTF0",1747683935003,0.00708737,105520.0,105510.0,1.65021286]
["bitfinex-derivatives","BTCF0:USTF0",1747683935406,0.00708737,105520.0,105510.0,1.82847807]
["bitfinex-derivatives","BTCF0:USTF0",1747683936207,0.00708737,105520.0,105510.0,1.65021286]
["bitfinex-derivatives","BTCF0:USTF0",1747683937906,0.00708737,105520.0,105510.0,1.43693286]
["bitfinex-derivatives","BTCF0:USTF0",1747683938609,0.00708737,105520.0,105510.0,1.89149286]
["bitfinex-derivatives","BTCF0:USTF0",1747683940103,0.07598737,105520.0,105510.0,1.89149286]
["bitfinex-derivatives","BTCF0:USTF0",1747683940303,0.00708737,105520.0,105510.0,1.89149286]
["bitfinex-derivatives","BTCF0:USTF0",1747683940712,0.00708737,105520.0,105510.0,1.96806332]
["bitfinex-derivatives","BTCF0:USTF0",1747683942210,0.07408737,105520.0,105510.0,1.96806332]
["bitfinex-derivatives","BTCF0:USTF0",1747683945414,0.07408737,105520.0,105510.0,1.51350332]
["bitfinex-derivatives","BTCF0:USTF0",1747683945618,0.07408737,105520.0,105510.0,1.96650332]
["bitfinex-derivatives","BTCF0:USTF0",1747683945810,0.21268737,105520.0,105510.0,1.96650332]
["bitfinex-derivatives","BTCF0:USTF0",1747683946307,0.21268737,105520.0,105510.0,2.00214533]
["bitfinex-derivatives","BTCF0:USTF0",1747683947517,0.40216447,105520.0,105510.0,2.00214533]
["bitfinex-derivatives","BTCF0:USTF0",1747683947815,0.21268737,105520.0,105510.0,2.00214533]
["bitfinex-derivatives","BTCF0:USTF0",1747683949722,0.40216447,105520.0,105510.0,1.54914533]
["bitfinex-derivatives","BTCF0:USTF0",1747683950107,0.40216447,105520.0,105510.0,1.01008012]
["bitfinex-derivatives","BTCF0:USTF0",1747683950316,0.76296447,105520.0,105510.0,1.15952012]
["bitfinex-derivatives","BTCF0:USTF0",1747683950513,0.76296447,105520.0,105510.0,0.87568012]
["bitfinex-derivatives","BTCF0:USTF0",1747683951020,2.26296447,105520.0,105510.0,0.87568012]
["bitfinex-derivatives","BTCF0:USTF0",1747683951219,2.26296447,105520.0,105510.0,1.15502012]
["bitfinex-derivatives","BTCF0:USTF0",1747683951418,2.26296447,105520.0,105510.0,1.06591021]
["bitfinex-derivatives","BTCF0:USTF0",1747683951714,2.26296447,105520.0,105510.0,0.85267021]
["bitfinex-derivatives","BTCF0:USTF0",1747683951919,2.26296447,105520.0,105510.0,1.06591021]
["bitfinex-derivatives","BTCF0:USTF0",1747683953414,2.26296447,105520.0,105510.0,0.78657021]
["bitfinex-derivatives","BTCF0:USTF0",1747683953628,2.26296447,105520.0,105510.0,0.99981011]
["bitfinex-derivatives","BTCF0:USTF0",1747683955111,2.26296447,105520.0,105510.0,1.07001011]
["bitfinex-derivatives","BTCF0:USTF0",1747683956513,1.90216447,105520.0,105510.0,1.07001011]
["bitfinex-derivatives","BTCF0:USTF0",1747683956821,2.26296447,105520.0,105510.0,1.07001011]
["bitfinex-derivatives","BTCF0:USTF0",1747683957023,2.26296447,105520.0,105510.0,1.0343681]
["bitfinex-derivatives","BTCF0:USTF0",1747683957224,2.26296447,105520.0,105510.0,0.9641681]
["bitfinex-derivatives","BTCF0:USTF0",1747683957921,2.26296447,105520.0,105510.0,0.9642081]
["bitfinex-derivatives","BTCF0:USTF0",1747683958323,1.90216447,105520.0,105510.0,0.9642081]
["bitfinex-derivatives","BTCF0:USTF0",1747683958517,1.90216447,105520.0,105510.0,1.0310081]
["bitfinex-derivatives","BTCF0:USTF0",1747683959719,1.71268737,105520.0,105510.0,1.0310081]
["bitfinex-derivatives","BTCF0:USTF0",1747683959922,1.71268737,105520.0,105510.0,1.14797833]
["bitfinex-derivatives","BTCF0:USTF0",1747683960123,1.90216447,105520.0,105510.0,1.21427833]
["bitfinex-derivatives","BTCF0:USTF0",1747683960923,1.90216447,105520.0,105510.0,1.0973081]
["bitfinex-derivatives","BTCF0:USTF0",1747683961219,1.90216447,105520.0,105510.0,0.8840281]
["bitfinex-derivatives","BTCF0:USTF0",1747683961424,1.90216447,105520.0,105510.0,1.0973081]
["bitfinex-derivatives","BTCF0:USTF0",1747683963035,1.90216447,105520.0,105510.0,0.78030531]
["bitfinex-derivatives","BTCF0:USTF0",1747683963036,2.26296447,105520.0,105510.0,0.78030531]
["bitfinex-derivatives","BTCF0:USTF0",1747683963229,2.26296447,105520.0,105510.0,0.99358531]
["bitfinex-derivatives","BTCF0:USTF0",1747683963524,2.3799347,105520.0,105510.0,0.59081041]
["bitfinex-derivatives","BTCF0:USTF0",1747683963732,2.3799347,105520.0,105510.0,0.92678541]
["bitfinex-derivatives","BTCF0:USTF0",1747683963931,2.3899347,105520.0,105510.0,0.92678541]
["bitfinex-derivatives","BTCF0:USTF0",1747683965627,1.90216447,105520.0,105510.0,1.04375564]
["bitfinex-derivatives","BTCF0:USTF0",1747683965836,1.71268737,105520.0,105510.0,1.10765564]
["bitfinex-derivatives","BTCF0:USTF0",1747683966040,1.90216437,105520.0,105510.0,1.60325564]
["bitfinex-derivatives","BTCF0:USTF0",1747683966241,1.90216437,105520.0,105510.0,1.24245564]
["bitfinex-derivatives","BTCF0:USTF0",1747683966745,2.26296437,105520.0,105510.0,1.17465564]
["bitfinex-derivatives","BTCF0:USTF0",1747683966942,2.26296437,105520.0,105510.0,1.17065564]
["bitfinex-derivatives","BTCF0:USTF0",1747683966943,2.26496437,105520.0,105510.0,1.17065564]
["bitfinex-derivatives","BTCF0:USTF0",1747683967246,2.26496437,105520.0,105510.0,1.05368541]
["bitfinex-derivatives","BTCF0:USTF0",1747683967448,2.26396437,105520.0,105510.0,1.05368541]
["bitfinex-derivatives","BTCF0:USTF0",1747683967639,2.26296437,105520.0,105510.0,1.10368541]
["bitfinex-derivatives","BTCF0:USTF0",1747683968645,2.26296437,105520.0,105510.0,1.00737564]
["bitfinex-derivatives","BTCF0:USTF0",1747683968646,1.90216437,105520.0,105510.0,1.00737564]
["bitfinex-derivatives","BTCF0:USTF0",1747683968847,0.00708737,105520.0,105510.0,1.22065564]
["bitfinex-derivatives","BTCF0:USTF0",1747683969062,0.00708737,105520.0,105510.0,1.36817564]
["bitfinex-derivatives","BTCF0:USTF0",1747683969352,0.00708737,105520.0,105510.0,1.82121564]
["bitfinex-derivatives","BTCF0:USTF0",1747683969540,0.07298737,105520.0,105510.0,1.82121564]
["bitfinex-derivatives","BTCF0:USTF0",1747683969940,0.07298737,105520.0,105510.0,1.25120541]
["bitfinex-derivatives","BTCF0:USTF0",1747683970154,0.07298737,105520.0,105510.0,1.82521564]
["bitfinex-derivatives","BTCF0:USTF0",1747683970339,0.26246437,105520.0,105510.0,1.30516765]
["bitfinex-derivatives","BTCF0:USTF0",1747683970540,0.07298737,105520.0,105510.0,1.51437788]
["bitfinex-derivatives","BTCF0:USTF0",1747683970741,0.14228737,105520.0,105510.0,1.87517788]
["bitfinex-derivatives","BTCF0:USTF0",1747683971240,0.00708737,105520.0,105510.0,1.87517788]
["bitfinex-derivatives","BTCF0:USTF0",1747683972350,0.00708737,105520.0,105510.0,1.91081989]
["bitfinex-derivatives","BTCF0:USTF0",1747683973048,0.48753415,105530.0,105520.0,0.1894771]
["bitfinex-derivatives","BTCF0:USTF0",1747683973252,0.48753415,105530.0,105520.0,0.97104733]
["bitfinex-derivatives","BTCF0:USTF0",1747683973549,0.48753415,105530.0,105520.0,0.7840771]
["bitfinex-derivatives","BTCF0:USTF0",1747683973746,0.96530438,105530.0,105520.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1747683973957,0.96530438,105530.0,105520.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1747683974346,0.96530438,105530.0,105520.0,0.56518042]
["bitfinex-derivatives","BTCF0:USTF0",1747683974544,0.96530438,105530.0,105520.0,0.49598042]
["bitfinex-derivatives","BTCF0:USTF0",1747683974750,0.96530438,105530.0,105520.0,0.70926042]
["bitfinex-derivatives","BTCF0:USTF0",1747683974956,0.96530438,105530.0,105520.0,0.89873762]
["bitfinex-derivatives","BTCF0:USTF0",1747683975142,0.96530438,105530.0,105520.0,0.49598042]
["bitfinex-derivatives","BTCF0:USTF0",1747683975753,0.97530438,105530.0,105520.0,0.70926042]
["bitfinex-derivatives","BTCF0:USTF0",1747683976752,0.97530438,105530.0,105520.0,0.89873752]
["bitfinex-derivatives","BTCF0:USTF0",1747683976954,0.97530438,105530.0,105520.0,0.67328]
["bitfinex-derivatives","BTCF0:USTF0",1747683977755,1.6196244,105530.0,105520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747683977948,1.8896244,105530.0,105520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747683978146,0.1894771,105520.0,105510.0,0.08941727]
["bitfinex-derivatives","BTCF0:USTF0",1747683978452,0.87442335,105520.0,105510.0,0.12941727]
["bitfinex-derivatives","BTCF0:USTF0",1747683978752,0.97428272,105520.0,105510.0,0.12941727]
["bitfinex-derivatives","BTCF0:USTF0",1747683979352,1.06292172,105520.0,105510.0,0.09203822]
["bitfinex-derivatives","BTCF0:USTF0",1747683979547,1.31292172,105520.0,105510.0,0.09403822]
["bitfinex-derivatives","BTCF0:USTF0",1747683979750,1.30783435,105520.0,105510.0,0.09403822]
["bitfinex-derivatives","BTCF0:USTF0",1747683980051,1.30783435,105520.0,105510.0,0.09603822]
["bitfinex-derivatives","BTCF0:USTF0",1747683980248,1.30783435,105520.0,105510.0,0.09403822]
["bitfinex-derivatives","BTCF0:USTF0",1747683980552,1.30983435,105520.0,105510.0,0.09203822]
["bitfinex-derivatives","BTCF0:USTF0",1747683981750,1.33953811,105520.0,105510.0,0.09203822]
["bitfinex-derivatives","BTCF0:USTF0",1747683984455,1.35377342,105520.0,105510.0,0.09203822]
["bitfinex-derivatives","BTCF0:USTF0",1747683984853,0.189513,105500.0,105490.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747683985157,0.72855925,105500.0,105490.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1747683985455,0.86435925,105500.0,105490.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1747683985652,0.87302253,105500.0,105490.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1747683985857,0.87302253,105500.0,105490.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1747683986756,0.87302253,105500.0,105490.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1747683987655,0.87402253,105500.0,105490.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1747683987853,0.87402253,105500.0,105490.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1747683988155,0.88502253,105500.0,105490.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747683990059,1.24582253,105500.0,105490.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747683991657,1.34061453,105500.0,105490.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747683992657,1.34061453,105500.0,105490.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1747683993048,1.56897453,105500.0,105490.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1747683993249,1.41914672,105500.0,105490.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1747683993444,1.65750672,105500.0,105490.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1747683994647,1.64271472,105500.0,105490.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747683995259,1.46446847,105500.0,105490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747683995460,1.64271472,105500.0,105490.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1747683995859,1.64780209,105500.0,105490.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1747683996265,1.74259409,105500.0,105490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747683996567,1.6540619,105500.0,105490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747683997253,1.6560619,105500.0,105490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747683998151,1.6560619,105500.0,105490.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1747683998456,1.6560619,105500.0,105490.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1747683998858,1.6580619,105500.0,105490.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1747683999861,1.6580619,105500.0,105490.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1747684000869,1.6581019,105500.0,105490.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1747684001070,1.5781019,105500.0,105490.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1747684001367,1.3397019,105500.0,105490.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1747684001569,1.5781019,105500.0,105490.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1747684002669,1.66663409,105500.0,105490.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1747684003168,1.66543409,105500.0,105490.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1747684005069,1.57064209,105500.0,105490.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1747684005272,1.66543409,105500.0,105490.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1747684007471,1.66543409,105500.0,105490.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1747684007662,1.57064209,105500.0,105490.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1747684008173,1.63064209,105500.0,105490.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1747684008470,1.5421099,105500.0,105490.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1747684008669,1.4821099,105500.0,105490.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1747684009776,1.53794117,105500.0,105490.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1747684011675,1.65628393,105500.0,105490.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1747684013276,1.42220641,105500.0,105490.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1747684013467,1.65628393,105500.0,105490.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1747684016072,1.41908393,105500.0,105490.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1747684016275,1.04920641,105500.0,105490.0,0.7625307]
["bitfinex-derivatives","BTCF0:USTF0",1747684016471,0.68840641,105500.0,105490.0,0.7625307]
["bitfinex-derivatives","BTCF0:USTF0",1747684016663,0.68840641,105500.0,105490.0,0.79845545]
["bitfinex-derivatives","BTCF0:USTF0",1747684017177,0.68840641,105500.0,105490.0,1.01181545]
["bitfinex-derivatives","BTCF0:USTF0",1747684017564,0.67974313,105500.0,105490.0,1.01181545]
["bitfinex-derivatives","BTCF0:USTF0",1747684017770,0.31894313,105500.0,105490.0,1.37261545]
["bitfinex-derivatives","BTCF0:USTF0",1747684018278,0.28639434,105500.0,105490.0,1.37261545]
["bitfinex-derivatives","BTCF0:USTF0",1747684018472,0.28739434,105500.0,105490.0,1.37261545]
["bitfinex-derivatives","BTCF0:USTF0",1747684018778,0.28739434,105500.0,105490.0,0.79845545]
["bitfinex-derivatives","BTCF0:USTF0",1747684018970,0.4034331,105500.0,105490.0,1.01181545]
["bitfinex-derivatives","BTCF0:USTF0",1747684019170,0.4014331,105500.0,105490.0,1.01181545]
["bitfinex-derivatives","BTCF0:USTF0",1747684019579,0.4014331,105500.0,105490.0,0.79845545]
["bitfinex-derivatives","BTCF0:USTF0",1747684019779,0.28439434,105500.0,105490.0,1.01181545]
["bitfinex-derivatives","BTCF0:USTF0",1747684019980,0.28339434,105500.0,105490.0,1.01281545]
["bitfinex-derivatives","BTCF0:USTF0",1747684020479,0.28339434,105500.0,105490.0,1.37361545]
["bitfinex-derivatives","BTCF0:USTF0",1747684021674,0.82246857,105500.0,105490.0,0.60992475]
["bitfinex-derivatives","BTCF0:USTF0",1747684021878,0.84246857,105500.0,105490.0,1.01281545]
["bitfinex-derivatives","BTCF0:USTF0",1747684022180,0.57540037,105500.0,105490.0,1.01281545]
["bitfinex-derivatives","BTCF0:USTF0",1747684022678,0.55540037,105500.0,105490.0,1.01281545]
["bitfinex-derivatives","BTCF0:USTF0",1747684025479,0.7336746,105500.0,105490.0,1.01281545]
["bitfinex-derivatives","BTCF0:USTF0",1747684026183,0.55540037,105500.0,105490.0,1.01281545]
["bitfinex-derivatives","BTCF0:USTF0",1747684026887,0.55540037,105500.0,105490.0,0.79945545]
["bitfinex-derivatives","BTCF0:USTF0",1747684027185,0.62000037,105500.0,105490.0,1.01277545]
["bitfinex-derivatives","BTCF0:USTF0",1747684027881,0.62000037,105500.0,105490.0,0.79945545]
["bitfinex-derivatives","BTCF0:USTF0",1747684028075,0.55540037,105500.0,105490.0,1.01277545]
["bitfinex-derivatives","BTCF0:USTF0",1747684029187,0.55540037,105500.0,105490.0,0.79945545]
["bitfinex-derivatives","BTCF0:USTF0",1747684029482,0.79370037,105500.0,105490.0,0.79945545]
["bitfinex-derivatives","BTCF0:USTF0",1747684029683,0.9719746,105500.0,105490.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1747684029883,1.2091346,105500.0,105490.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1747684030074,1.2091346,105500.0,105490.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1747684030674,1.2091346,105500.0,105490.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747684036886,1.29777745,105500.0,105490.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747684037889,1.25777745,105500.0,105490.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747684039689,0.1895307,105490.0,105480.0,0.06834275]
["bitfinex-derivatives","BTCF0:USTF0",1747684039882,0.1895307,105490.0,105480.0,0.45834275]
["bitfinex-derivatives","BTCF0:USTF0",1747684039883,0.80329275,105490.0,105480.0,0.45834275]
["bitfinex-derivatives","BTCF0:USTF0",1747684040882,0.82329275,105490.0,105480.0,0.45834275]
["bitfinex-derivatives","BTCF0:USTF0",1747684041084,0.82329275,105490.0,105480.0,0.46034275]
["bitfinex-derivatives","BTCF0:USTF0",1747684041386,0.9403548,105490.0,105480.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747684041592,0.1895487,105480.0,105470.0,0.06709618]
["bitfinex-derivatives","BTCF0:USTF0",1747684041781,1.2542528,105480.0,105470.0,0.14189618]
["bitfinex-derivatives","BTCF0:USTF0",1747684042179,1.37131485,105480.0,105470.0,0.14189618]
["bitfinex-derivatives","BTCF0:USTF0",1747684042379,1.45996645,105480.0,105470.0,0.14189618]
["bitfinex-derivatives","BTCF0:USTF0",1747684042884,1.45996645,105480.0,105470.0,0.14989618]
["bitfinex-derivatives","BTCF0:USTF0",1747684043085,1.3429044,105480.0,105470.0,0.14989618]
["bitfinex-derivatives","BTCF0:USTF0",1747684043580,1.3129044,105480.0,105470.0,0.21919618]
["bitfinex-derivatives","BTCF0:USTF0",1747684043787,1.02111643,105480.0,105470.0,0.21919618]
["bitfinex-derivatives","BTCF0:USTF0",1747684044094,1.25719643,105480.0,105470.0,0.26919618]
["bitfinex-derivatives","BTCF0:USTF0",1747684045388,1.25719643,105480.0,105470.0,0.50919618]
["bitfinex-derivatives","BTCF0:USTF0",1747684045789,1.25719643,105480.0,105470.0,0.32919618]
["bitfinex-derivatives","BTCF0:USTF0",1747684045991,1.25719643,105480.0,105470.0,0.48919618]
["bitfinex-derivatives","BTCF0:USTF0",1747684046290,1.43561256,105480.0,105470.0,0.48919618]
["bitfinex-derivatives","BTCF0:USTF0",1747684047086,1.25719643,105480.0,105470.0,0.48919618]
["bitfinex-derivatives","BTCF0:USTF0",1747684051594,1.43561256,105480.0,105470.0,0.48919618]
["bitfinex-derivatives","BTCF0:USTF0",1747684051995,1.43561256,105480.0,105470.0,0.21919618]
["bitfinex-derivatives","BTCF0:USTF0",1747684052496,1.43561256,105480.0,105470.0,0.56919618]
["bitfinex-derivatives","BTCF0:USTF0",1747684053294,1.47561256,105480.0,105470.0,0.56919618]
["bitfinex-derivatives","BTCF0:USTF0",1747684053796,1.47561256,105480.0,105470.0,0.24919618]
["bitfinex-derivatives","BTCF0:USTF0",1747684054402,1.47561256,105480.0,105470.0,0.21919618]
["bitfinex-derivatives","BTCF0:USTF0",1747684054898,1.47561256,105480.0,105470.0,0.23919618]
["bitfinex-derivatives","BTCF0:USTF0",1747684055099,1.47561256,105480.0,105470.0,0.53919618]
["bitfinex-derivatives","BTCF0:USTF0",1747684055399,1.47561256,105480.0,105470.0,0.21919618]
["bitfinex-derivatives","BTCF0:USTF0",1747684055599,1.29719643,105480.0,105470.0,0.21919618]
["bitfinex-derivatives","BTCF0:USTF0",1747684055792,1.2622838,105480.0,105470.0,0.21919618]
["bitfinex-derivatives","BTCF0:USTF0",1747684055992,1.2622838,105480.0,105470.0,0.28579618]
["bitfinex-derivatives","BTCF0:USTF0",1747684060998,1.1736322,105480.0,105470.0,0.28579618]
["bitfinex-derivatives","BTCF0:USTF0",1747684061204,1.29197496,105480.0,105470.0,0.28579618]
["bitfinex-derivatives","BTCF0:USTF0",1747684061699,1.29197496,105480.0,105470.0,0.28179618]
["bitfinex-derivatives","BTCF0:USTF0",1747684061899,1.30197496,105480.0,105470.0,0.27779618]
["bitfinex-derivatives","BTCF0:USTF0",1747684062607,1.67197496,105480.0,105470.0,0.27779618]
["bitfinex-derivatives","BTCF0:USTF0",1747684063506,1.85039109,105480.0,105470.0,0.27779618]
["bitfinex-derivatives","BTCF0:USTF0",1747684063704,1.85039109,105480.0,105470.0,0.21119618]
["bitfinex-derivatives","BTCF0:USTF0",1747684064100,1.54249963,105480.0,105450.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747684064406,1.27919823,105460.0,105450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747684064605,1.54427823,105460.0,105450.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1747684064804,1.74607823,105460.0,105450.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1747684066005,1.74807823,105460.0,105450.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1747684066805,1.83676959,105460.0,105450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747684067112,0.1896023,105450.0,105440.0,0.06866518]
["bitfinex-derivatives","BTCF0:USTF0",1747684067302,0.87031843,105450.0,105440.0,0.63916518]
["bitfinex-derivatives","BTCF0:USTF0",1747684068507,0.87031843,105450.0,105440.0,0.70476518]
["bitfinex-derivatives","BTCF0:USTF0",1747684069114,0.86031843,105450.0,105440.0,0.70476518]
["bitfinex-derivatives","BTCF0:USTF0",1747684069613,0.9169823,105450.0,105440.0,0.70476518]
["bitfinex-derivatives","BTCF0:USTF0",1747684069809,1.00567366,105450.0,105440.0,0.70476518]
["bitfinex-derivatives","BTCF0:USTF0",1747684070113,1.01457944,105450.0,105440.0,0.70476518]
["bitfinex-derivatives","BTCF0:USTF0",1747684070917,1.01966681,105450.0,105440.0,0.70476518]
["bitfinex-derivatives","BTCF0:USTF0",1747684072605,1.19808294,105450.0,105440.0,0.70476518]
["bitfinex-derivatives","BTCF0:USTF0",1747684077009,1.20008294,105450.0,105440.0,0.70476518]
["bitfinex-derivatives","BTCF0:USTF0",1747684077209,1.20208294,105450.0,105440.0,0.70476518]
["bitfinex-derivatives","BTCF0:USTF0",1747684077617,1.02366681,105450.0,105440.0,0.70476518]
["bitfinex-derivatives","BTCF0:USTF0",1747684077920,1.1407813,105450.0,105440.0,0.70476518]
["bitfinex-derivatives","BTCF0:USTF0",1747684080008,0.65708681,105450.0,105440.0,1.22493997]
["bitfinex-derivatives","BTCF0:USTF0",1747684080413,0.65708681,105450.0,105440.0,1.10782548]
["bitfinex-derivatives","BTCF0:USTF0",1747684081216,0.56839545,105450.0,105440.0,1.10782548]
["bitfinex-derivatives","BTCF0:USTF0",1747684082013,0.19868967,105450.0,105440.0,1.01149997]
["bitfinex-derivatives","BTCF0:USTF0",1747684082209,0.19868967,105450.0,105440.0,1.58573997]
["bitfinex-derivatives","BTCF0:USTF0",1747684082517,0.19868967,105450.0,105440.0,1.62152771]
["bitfinex-derivatives","BTCF0:USTF0",1747684083420,0.19668967,105450.0,105440.0,1.62152771]
["bitfinex-derivatives","BTCF0:USTF0",1747684083717,0.19668967,105450.0,105440.0,1.68281302]
["bitfinex-derivatives","BTCF0:USTF0",1747684084619,0.19468967,105450.0,105440.0,1.68281302]
["bitfinex-derivatives","BTCF0:USTF0",1747684085210,0.19468967,105450.0,105440.0,1.50441322]
["bitfinex-derivatives","BTCF0:USTF0",1747684085713,0.20922197,105450.0,105440.0,1.50441322]
["bitfinex-derivatives","BTCF0:USTF0",1747684088622,0.20922197,105450.0,105440.0,1.68281302]
["bitfinex-derivatives","BTCF0:USTF0",1747684090115,0.27422197,105450.0,105440.0,1.50441322]
["bitfinex-derivatives","BTCF0:USTF0",1747684091416,0.27422197,105450.0,105440.0,1.46937302]
["bitfinex-derivatives","BTCF0:USTF0",1747684091616,0.27422197,105450.0,105440.0,1.68281302]
["bitfinex-derivatives","BTCF0:USTF0",1747684092028,0.27422197,105450.0,105440.0,0.95399292]
["bitfinex-derivatives","BTCF0:USTF0",1747684092219,0.45262177,105450.0,105440.0,0.74055292]
["bitfinex-derivatives","BTCF0:USTF0",1747684092419,0.95082177,105450.0,105440.0,0.95399292]
["bitfinex-derivatives","BTCF0:USTF0",1747684092925,0.95082177,105450.0,105440.0,0.67005292]
["bitfinex-derivatives","BTCF0:USTF0",1747684093128,0.95082177,105450.0,105440.0,0.81639292]
["bitfinex-derivatives","BTCF0:USTF0",1747684093421,0.95082177,105450.0,105440.0,0.60295292]
["bitfinex-derivatives","BTCF0:USTF0",1747684094014,0.95082177,105450.0,105440.0,0.79257282]
["bitfinex-derivatives","BTCF0:USTF0",1747684094216,0.34322197,105450.0,105440.0,1.33177262]
["bitfinex-derivatives","BTCF0:USTF0",1747684094412,0.34322197,105450.0,105440.0,1.61571262]
["bitfinex-derivatives","BTCF0:USTF0",1747684094413,0.20922157,105450.0,105440.0,1.61571262]
["bitfinex-derivatives","BTCF0:USTF0",1747684094822,1.70922157,105450.0,105440.0,1.61571262]
["bitfinex-derivatives","BTCF0:USTF0",1747684095026,1.77702157,105450.0,105440.0,1.61571262]
["bitfinex-derivatives","BTCF0:USTF0",1747684096025,0.27702157,105450.0,105440.0,1.65309167]
["bitfinex-derivatives","BTCF0:USTF0",1747684099632,0.27702157,105450.0,105440.0,1.71969167]
["bitfinex-derivatives","BTCF0:USTF0",1747684100923,0.34082157,105450.0,105440.0,1.71969167]
["bitfinex-derivatives","BTCF0:USTF0",1747684101324,0.32628927,105450.0,105440.0,1.71969167]
["bitfinex-derivatives","BTCF0:USTF0",1747684102131,0.00508737,105450.0,105440.0,2.21844767]
["bitfinex-derivatives","BTCF0:USTF0",1747684102327,0.19468867,105450.0,105440.0,2.21844767]
["bitfinex-derivatives","BTCF0:USTF0",1747684102734,0.19468867,105450.0,105440.0,2.26840991]
["bitfinex-derivatives","BTCF0:USTF0",1747684102935,0.00508737,105450.0,105440.0,2.26840991]
["bitfinex-derivatives","BTCF0:USTF0",1747684103126,0.19468847,105450.0,105440.0,2.26840991]
["bitfinex-derivatives","BTCF0:USTF0",1747684103326,0.19468847,105450.0,105440.0,1.65204991]
["bitfinex-derivatives","BTCF0:USTF0",1747684103526,0.00508737,105450.0,105440.0,2.09940991]
["bitfinex-derivatives","BTCF0:USTF0",1747684103732,0.00508737,105450.0,105440.0,2.10040991]
["bitfinex-derivatives","BTCF0:USTF0",1747684104328,0.19468857,105450.0,105440.0,2.10040991]
["bitfinex-derivatives","BTCF0:USTF0",1747684105731,0.19468857,105450.0,105440.0,2.03908365]
["bitfinex-derivatives","BTCF0:USTF0",1747684106527,0.19468857,105450.0,105440.0,2.15615719]
["bitfinex-derivatives","BTCF0:USTF0",1747684107137,0.00508737,105450.0,105440.0,2.15615719]
["bitfinex-derivatives","BTCF0:USTF0",1747684108232,0.0693,105460.0,105450.0,0.1896012]
["bitfinex-derivatives","BTCF0:USTF0",1747684108429,0.48799401,105470.0,105460.0,0.1895833]
["bitfinex-derivatives","BTCF0:USTF0",1747684108630,0.55579401,105470.0,105460.0,1.24225684]
["bitfinex-derivatives","BTCF0:USTF0",1747684108941,2.05579401,105470.0,105460.0,1.24225684]
["bitfinex-derivatives","BTCF0:USTF0",1747684109138,2.11939401,105470.0,105460.0,1.1251833]
["bitfinex-derivatives","BTCF0:USTF0",1747684109839,2.03070265,105470.0,105460.0,1.10097104]
["bitfinex-derivatives","BTCF0:USTF0",1747684110042,2.03988719,105470.0,105460.0,1.10097104]
["bitfinex-derivatives","BTCF0:USTF0",1747684110239,2.03270265,105470.0,105460.0,1.10097104]
["bitfinex-derivatives","BTCF0:USTF0",1747684110431,2.03270265,105470.0,105460.0,1.46177104]
["bitfinex-derivatives","BTCF0:USTF0",1747684110631,2.03470265,105470.0,105460.0,1.46177104]
["bitfinex-derivatives","BTCF0:USTF0",1747684111544,2.03470265,105470.0,105460.0,1.57884458]
["bitfinex-derivatives","BTCF0:USTF0",1747684111545,1.97110265,105470.0,105460.0,1.57884458]
["bitfinex-derivatives","BTCF0:USTF0",1747684111842,0.25950805,105470.0,105460.0,1.69591812]
["bitfinex-derivatives","BTCF0:USTF0",1747684112035,0.25950805,105470.0,105460.0,1.57884458]
["bitfinex-derivatives","BTCF0:USTF0",1747684112236,1.75950805,105470.0,105460.0,1.57884458]
["bitfinex-derivatives","BTCF0:USTF0",1747684112436,1.75750805,105470.0,105460.0,1.57884458]
["bitfinex-derivatives","BTCF0:USTF0",1747684112840,1.75750805,105470.0,105460.0,1.40282363]
["bitfinex-derivatives","BTCF0:USTF0",1747684113036,1.82490805,105470.0,105460.0,1.85018363]
["bitfinex-derivatives","BTCF0:USTF0",1747684113338,1.56794275,105470.0,105460.0,1.85018363]
["bitfinex-derivatives","BTCF0:USTF0",1747684113539,1.56794275,105470.0,105460.0,1.96725717]
["bitfinex-derivatives","BTCF0:USTF0",1747684113942,0.25750805,105470.0,105460.0,1.85018363]
["bitfinex-derivatives","BTCF0:USTF0",1747684114142,0.32180805,105470.0,105460.0,1.85018363]
["bitfinex-derivatives","BTCF0:USTF0",1747684114641,0.32689542,105470.0,105460.0,1.85018363]
["bitfinex-derivatives","BTCF0:USTF0",1747684115940,0.39459542,105470.0,105460.0,1.85018363]
["bitfinex-derivatives","BTCF0:USTF0",1747684116244,0.32689542,105470.0,105460.0,1.85018363]
["bitfinex-derivatives","BTCF0:USTF0",1747684116443,0.32689542,105470.0,105460.0,1.90014587]
["bitfinex-derivatives","BTCF0:USTF0",1747684119651,0.35689542,105470.0,105460.0,1.28575009]
["bitfinex-derivatives","BTCF0:USTF0",1747684119835,0.42059542,105470.0,105460.0,1.28575009]
["bitfinex-derivatives","BTCF0:USTF0",1747684120032,0.42059542,105470.0,105460.0,1.49911009]
["bitfinex-derivatives","BTCF0:USTF0",1747684120649,0.42059542,105470.0,105460.0,1.28575009]
["bitfinex-derivatives","BTCF0:USTF0",1747684120948,0.42059542,105470.0,105460.0,1.15295009]
["bitfinex-derivatives","BTCF0:USTF0",1747684121243,0.53766896,105470.0,105460.0,0.53316679]
["bitfinex-derivatives","BTCF0:USTF0",1747684121748,0.53766896,105470.0,105460.0,0.74652679]
["bitfinex-derivatives","BTCF0:USTF0",1747684122946,0.53766896,105470.0,105460.0,0.67336]
["bitfinex-derivatives","BTCF0:USTF0",1747684123645,0.59904872,105470.0,105460.0,0.67336]
["bitfinex-derivatives","BTCF0:USTF0",1747684123948,0.56904872,105470.0,105460.0,0.67336]
["bitfinex-derivatives","BTCF0:USTF0",1747684125246,0.56904872,105470.0,105460.0,0.8629433]
["bitfinex-derivatives","BTCF0:USTF0",1747684127048,0.39059542,105470.0,105460.0,0.8629433]
["bitfinex-derivatives","BTCF0:USTF0",1747684127256,0.39059542,105470.0,105460.0,0.6495833]
["bitfinex-derivatives","BTCF0:USTF0",1747684127543,0.39059542,105470.0,105460.0,0.8629433]
["bitfinex-derivatives","BTCF0:USTF0",1747684128353,0.39259542,105470.0,105460.0,0.8629433]
["bitfinex-derivatives","BTCF0:USTF0",1747684128551,0.39459542,105470.0,105460.0,0.8629433]
["bitfinex-derivatives","BTCF0:USTF0",1747684130250,0.39459542,105470.0,105460.0,0.89854175]
["bitfinex-derivatives","BTCF0:USTF0",1747684134455,0.39459542,105470.0,105460.0,0.96324175]
["bitfinex-derivatives","BTCF0:USTF0",1747684136056,0.19879542,105470.0,105460.0,1.50249505]
["bitfinex-derivatives","BTCF0:USTF0",1747684136258,0.26549542,105470.0,105460.0,1.63549505]
["bitfinex-derivatives","BTCF0:USTF0",1747684137155,0.26349542,105470.0,105460.0,1.63553505]
["bitfinex-derivatives","BTCF0:USTF0",1747684137355,0.26349542,105470.0,105460.0,1.45708175]
["bitfinex-derivatives","BTCF0:USTF0",1747684137356,0.32999542,105470.0,105460.0,1.45708175]
["bitfinex-derivatives","BTCF0:USTF0",1747684141062,0.32999542,105470.0,105460.0,1.24368175]
["bitfinex-derivatives","BTCF0:USTF0",1747684141262,0.39899542,105470.0,105460.0,1.24368175]
["bitfinex-derivatives","BTCF0:USTF0",1747684141564,0.39899542,105470.0,105460.0,1.45708175]
["bitfinex-derivatives","BTCF0:USTF0",1747684144565,0.39899542,105470.0,105460.0,1.4944608]
["bitfinex-derivatives","BTCF0:USTF0",1747684146264,0.32999542,105470.0,105460.0,1.4944608]
["bitfinex-derivatives","BTCF0:USTF0",1747684147964,0.26149542,105470.0,105460.0,1.61152317]
["bitfinex-derivatives","BTCF0:USTF0",1747684148164,0.19479542,105470.0,105460.0,1.72858554]
["bitfinex-derivatives","BTCF0:USTF0",1747684148664,0.19479542,105470.0,105460.0,1.61152317]
["bitfinex-derivatives","BTCF0:USTF0",1747684149358,0.26399542,105470.0,105460.0,1.61152317]
["bitfinex-derivatives","BTCF0:USTF0",1747684150360,0.26399542,105470.0,105460.0,1.39812317]
["bitfinex-derivatives","BTCF0:USTF0",1747684150561,0.26399542,105470.0,105460.0,1.66144541]
["bitfinex-derivatives","BTCF0:USTF0",1747684150762,0.33019542,105470.0,105460.0,1.66144541]
["bitfinex-derivatives","BTCF0:USTF0",1747684150962,0.19479542,105470.0,105460.0,1.66144541]
["bitfinex-derivatives","BTCF0:USTF0",1747684151262,0.00523012,105470.0,105460.0,1.77850778]
["bitfinex-derivatives","BTCF0:USTF0",1747684151650,0.19479502,105470.0,105460.0,1.77850778]
["bitfinex-derivatives","BTCF0:USTF0",1747684151854,0.19479502,105470.0,105460.0,1.36666505]
["bitfinex-derivatives","BTCF0:USTF0",1747684152164,0.26219502,105470.0,105460.0,1.92988742]
["bitfinex-derivatives","BTCF0:USTF0",1747684152364,0.32839502,105470.0,105460.0,1.48372742]
["bitfinex-derivatives","BTCF0:USTF0",1747684152561,0.26219502,105470.0,105460.0,1.69708742]
["bitfinex-derivatives","BTCF0:USTF0",1747684152768,0.00523012,105470.0,105460.0,1.60078979]
["bitfinex-derivatives","BTCF0:USTF0",1747684152965,0.19479502,105470.0,105460.0,2.04694979]
["bitfinex-derivatives","BTCF0:USTF0",1747684153158,0.00523012,105470.0,105460.0,2.04694979]
["bitfinex-derivatives","BTCF0:USTF0",1747684154370,0.00523012,105470.0,105460.0,2.00957074]
["bitfinex-derivatives","BTCF0:USTF0",1747684155865,0.19479502,105470.0,105460.0,2.00957074]
["bitfinex-derivatives","BTCF0:USTF0",1747684157571,0.25645717,105470.0,105460.0,1.89250837]
["bitfinex-derivatives","BTCF0:USTF0",1747684157869,0.259065,105470.0,105460.0,1.67914837]
["bitfinex-derivatives","BTCF0:USTF0",1747684158169,0.26415237,105470.0,105460.0,1.89250837]
["bitfinex-derivatives","BTCF0:USTF0",1747684158368,0.33235237,105470.0,105460.0,1.44634837]
["bitfinex-derivatives","BTCF0:USTF0",1747684158568,0.33235237,105470.0,105460.0,1.65970837]
["bitfinex-derivatives","BTCF0:USTF0",1747684159363,0.07458737,105470.0,105460.0,1.65970837]
["bitfinex-derivatives","BTCF0:USTF0",1747684159670,0.07458737,105470.0,105460.0,1.77677074]
["bitfinex-derivatives","BTCF0:USTF0",1747684159868,0.00508737,105470.0,105460.0,2.00841074]
["bitfinex-derivatives","BTCF0:USTF0",1747684161067,0.00214275,105480.0,105470.0,0.1895649]
["bitfinex-derivatives","BTCF0:USTF0",1747684161270,0.00214275,105480.0,105470.0,1.33362727]
["bitfinex-derivatives","BTCF0:USTF0",1747684161464,0.00214275,105480.0,105470.0,1.45068964]
["bitfinex-derivatives","BTCF0:USTF0",1747684161762,0.00214275,105480.0,105470.0,1.55068964]
["bitfinex-derivatives","BTCF0:USTF0",1747684161962,0.00214275,105480.0,105470.0,1.64549764]
["bitfinex-derivatives","BTCF0:USTF0",1747684162263,0.00414275,105480.0,105470.0,1.68109609]
["bitfinex-derivatives","BTCF0:USTF0",1747684162970,0.00214275,105480.0,105470.0,1.68209609]
["bitfinex-derivatives","BTCF0:USTF0",1747684163362,0.00214275,105480.0,105470.0,1.68309609]
["bitfinex-derivatives","BTCF0:USTF0",1747684163764,0.00214275,105480.0,105470.0,1.62723096]
["bitfinex-derivatives","BTCF0:USTF0",1747684164765,0.00214275,105480.0,105470.0,1.73944343]
["bitfinex-derivatives","BTCF0:USTF0",1747684165472,0.00142315,105500.0,105490.0,0.189529]
["bitfinex-derivatives","BTCF0:USTF0",1747684165669,0.1324,105510.0,105500.0,0.189511]
["bitfinex-derivatives","BTCF0:USTF0",1747684165974,1.84676666,105520.0,105510.0,0.1894931]
["bitfinex-derivatives","BTCF0:USTF0",1747684166174,1.97916666,105520.0,105510.0,1.83573593]
["bitfinex-derivatives","BTCF0:USTF0",1747684166369,1.78969136,105520.0,105510.0,1.83573593]
["bitfinex-derivatives","BTCF0:USTF0",1747684166569,1.72309136,105520.0,105510.0,1.83573593]
["bitfinex-derivatives","BTCF0:USTF0",1747684166759,0.15469136,105520.0,105510.0,1.83573593]
["bitfinex-derivatives","BTCF0:USTF0",1747684167260,1.566,105520.0,105510.0,1.87133438]
["bitfinex-derivatives","BTCF0:USTF0",1747684167767,1.504,105520.0,105510.0,1.87133438]
["bitfinex-derivatives","BTCF0:USTF0",1747684168573,0.004,105520.0,105510.0,1.87133438]
["bitfinex-derivatives","BTCF0:USTF0",1747684169074,0.004,105520.0,105510.0,1.87233438]
["bitfinex-derivatives","BTCF0:USTF0",1747684169375,0.002,105520.0,105510.0,1.87333438]
["bitfinex-derivatives","BTCF0:USTF0",1747684170172,0.002,105520.0,105510.0,1.88265831]
["bitfinex-derivatives","BTCF0:USTF0",1747684170371,0.002,105520.0,105510.0,1.91974866]
["bitfinex-derivatives","BTCF0:USTF0",1747684171073,0.0671,105520.0,105510.0,1.91974866]
["bitfinex-derivatives","BTCF0:USTF0",1747684171276,0.0671,105520.0,105510.0,1.91962866]
["bitfinex-derivatives","BTCF0:USTF0",1747684171581,0.002,105520.0,105510.0,1.91962866]
["bitfinex-derivatives","BTCF0:USTF0",1747684171874,0.06524275,105530.0,105520.0,0.1894751]
["bitfinex-derivatives","BTCF0:USTF0",1747684172077,0.1336,105540.0,105530.0,0.1894572]
["bitfinex-derivatives","BTCF0:USTF0",1747684172269,0.133,105540.0,105530.0,1.85235681]
["bitfinex-derivatives","BTCF0:USTF0",1747684172465,1.633,105540.0,105530.0,1.85235681]
["bitfinex-derivatives","BTCF0:USTF0",1747684172669,1.8224392,105540.0,105530.0,1.85235681]
["bitfinex-derivatives","BTCF0:USTF0",1747684173379,1.8244392,105540.0,105530.0,1.88795526]
["bitfinex-derivatives","BTCF0:USTF0",1747684173682,0.2575392,105540.0,105530.0,1.88795526]
["bitfinex-derivatives","BTCF0:USTF0",1747684174479,0.32932657,105540.0,105530.0,1.88795526]
["bitfinex-derivatives","BTCF0:USTF0",1747684174680,0.32932657,105540.0,105530.0,1.85235681]
["bitfinex-derivatives","BTCF0:USTF0",1747684175381,0.33132657,105540.0,105530.0,1.85235681]
["bitfinex-derivatives","BTCF0:USTF0",1747684177473,0.07518737,105540.0,105530.0,1.85235681]
["bitfinex-derivatives","BTCF0:USTF0",1747684177784,0.26462657,105540.0,105530.0,1.95235681]
["bitfinex-derivatives","BTCF0:USTF0",1747684178080,0.32982657,105540.0,105530.0,1.95235681]
["bitfinex-derivatives","BTCF0:USTF0",1747684179687,0.14038737,105540.0,105530.0,1.95235681]
["bitfinex-derivatives","BTCF0:USTF0",1747684179885,0.32982657,105540.0,105530.0,1.85223681]
["bitfinex-derivatives","BTCF0:USTF0",1747684180178,0.14038737,105540.0,105530.0,1.85223681]
["bitfinex-derivatives","BTCF0:USTF0",1747684180687,0.14038737,105540.0,105530.0,1.95223681]
["bitfinex-derivatives","BTCF0:USTF0",1747684180986,0.14038737,105540.0,105530.0,2.31303681]
["bitfinex-derivatives","BTCF0:USTF0",1747684182585,0.06584275,105550.0,105540.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1747684182779,0.13534275,105550.0,105540.0,1.30389861]
["bitfinex-derivatives","BTCF0:USTF0",1747684183685,0.06964275,105550.0,105540.0,1.30389861]
["bitfinex-derivatives","BTCF0:USTF0",1747684183984,0.06964275,105550.0,105540.0,1.68321861]
["bitfinex-derivatives","BTCF0:USTF0",1747684185486,0.06964275,105550.0,105540.0,1.75241861]
["bitfinex-derivatives","BTCF0:USTF0",1747684185677,0.13984275,105550.0,105540.0,1.75241861]
["bitfinex-derivatives","BTCF0:USTF0",1747684186189,0.06964275,105550.0,105540.0,1.96606849]
["bitfinex-derivatives","BTCF0:USTF0",1747684186386,0.06964275,105550.0,105540.0,2.06606849]
["bitfinex-derivatives","BTCF0:USTF0",1747684186582,0.1328,105560.0,105550.0,0.1894212]
["bitfinex-derivatives","BTCF0:USTF0",1747684186885,0.1328,105560.0,105550.0,1.33778081]
["bitfinex-derivatives","BTCF0:USTF0",1747684187673,0.1338,105560.0,105550.0,1.33778081]
["bitfinex-derivatives","BTCF0:USTF0",1747684187988,0.1338,105560.0,105550.0,1.34686746]
["bitfinex-derivatives","BTCF0:USTF0",1747684188189,0.1358,105560.0,105550.0,1.34686746]
["bitfinex-derivatives","BTCF0:USTF0",1747684188891,0.1358,105560.0,105550.0,1.16860785]
["bitfinex-derivatives","BTCF0:USTF0",1747684189287,0.1358,105560.0,105550.0,1.34686746]
["bitfinex-derivatives","BTCF0:USTF0",1747684189588,0.14088737,105560.0,105550.0,1.38228079]
["bitfinex-derivatives","BTCF0:USTF0",1747684189887,0.01008737,105560.0,105550.0,1.38228079]
["bitfinex-derivatives","BTCF0:USTF0",1747684190183,0.25512805,105570.0,105560.0,0.1894032]
["bitfinex-derivatives","BTCF0:USTF0",1747684190377,1.82062805,105570.0,105560.0,1.03561653]
["bitfinex-derivatives","BTCF0:USTF0",1747684190574,1.82062805,105570.0,105560.0,1.24881653]
["bitfinex-derivatives","BTCF0:USTF0",1747684190985,1.82062805,105570.0,105560.0,1.03561653]
["bitfinex-derivatives","BTCF0:USTF0",1747684191291,1.82062805,105570.0,105560.0,1.24881653]
["bitfinex-derivatives","BTCF0:USTF0",1747684191479,1.82062805,105570.0,105560.0,1.2305232]
["bitfinex-derivatives","BTCF0:USTF0",1747684191680,1.82062805,105570.0,105560.0,1.4437232]
["bitfinex-derivatives","BTCF0:USTF0",1747684191980,1.99888766,105570.0,105560.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747684192291,2.40968766,105570.0,105560.0,0.6986668]
["bitfinex-derivatives","BTCF0:USTF0",1747684193326,2.40968766,105570.0,105560.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1747684193803,2.41168766,105570.0,105560.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1747684194008,2.41168766,105570.0,105560.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747684194384,2.41168766,105570.0,105560.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1747684194697,2.41368766,105570.0,105560.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1747684195490,2.41368766,105570.0,105560.0,0.69876257]
["bitfinex-derivatives","BTCF0:USTF0",1747684195682,2.41368766,105570.0,105560.0,0.88816577]
["bitfinex-derivatives","BTCF0:USTF0",1747684197793,2.41368766,105570.0,105560.0,0.8526032]
["bitfinex-derivatives","BTCF0:USTF0",1747684199183,2.59194727,105570.0,105560.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747684199378,0.91368766,105570.0,105560.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1747684199584,1.18667527,105570.0,105560.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747684199786,1.69449057,105560.0,105550.0,0.00189475]
["bitfinex-derivatives","BTCF0:USTF0",1747684199985,2.68667018,105560.0,105550.0,0.09189475]
["bitfinex-derivatives","BTCF0:USTF0",1747684200279,0.20788737,105560.0,105550.0,0.73037556]
["bitfinex-derivatives","BTCF0:USTF0",1747684200487,0.20788737,105560.0,105550.0,1.22037556]
["bitfinex-derivatives","BTCF0:USTF0",1747684200793,0.20788737,105560.0,105550.0,1.49807556]
["bitfinex-derivatives","BTCF0:USTF0",1747684201400,0.20888737,105560.0,105550.0,1.49807556]
["bitfinex-derivatives","BTCF0:USTF0",1747684201797,0.20888737,105560.0,105550.0,1.10661595]
["bitfinex-derivatives","BTCF0:USTF0",1747684201798,0.07458737,105560.0,105550.0,1.10661595]
["bitfinex-derivatives","BTCF0:USTF0",1747684202094,0.07458737,105560.0,105550.0,1.49807556]
["bitfinex-derivatives","BTCF0:USTF0",1747684202288,0.07558737,105560.0,105550.0,1.53368012]
["bitfinex-derivatives","BTCF0:USTF0",1747684202492,0.07558737,105560.0,105550.0,1.63368012]
["bitfinex-derivatives","BTCF0:USTF0",1747684203098,0.07558737,105560.0,105550.0,1.42032051]
["bitfinex-derivatives","BTCF0:USTF0",1747684203099,0.26499067,105560.0,105550.0,1.42032051]
["bitfinex-derivatives","BTCF0:USTF0",1747684203292,0.33249067,105560.0,105550.0,1.20712051]
["bitfinex-derivatives","BTCF0:USTF0",1747684203501,0.33249067,105560.0,105550.0,1.42032051]
["bitfinex-derivatives","BTCF0:USTF0",1747684203895,0.33249067,105560.0,105550.0,1.24408654]
["bitfinex-derivatives","BTCF0:USTF0",1747684204492,0.33249067,105560.0,105550.0,1.49292855]
["bitfinex-derivatives","BTCF0:USTF0",1747684205795,0.11289108,105560.0,105550.0,1.49292855]
["bitfinex-derivatives","BTCF0:USTF0",1747684206095,0.30738175,105560.0,105550.0,1.27972855]
["bitfinex-derivatives","BTCF0:USTF0",1747684206296,0.30738175,105560.0,105550.0,1.49292855]
["bitfinex-derivatives","BTCF0:USTF0",1747684207697,0.30738175,105560.0,105550.0,1.45728654]
["bitfinex-derivatives","BTCF0:USTF0",1747684208597,0.30738175,105560.0,105550.0,1.63554615]
["bitfinex-derivatives","BTCF0:USTF0",1747684210298,0.30738175,105560.0,105550.0,1.45728654]
["bitfinex-derivatives","BTCF0:USTF0",1747684211499,0.30738175,105560.0,105550.0,1.50674073]
["bitfinex-derivatives","BTCF0:USTF0",1747684211900,0.30738175,105560.0,105550.0,1.68500034]
["bitfinex-derivatives","BTCF0:USTF0",1747684212496,0.30738175,105560.0,105550.0,1.29354073]
["bitfinex-derivatives","BTCF0:USTF0",1747684212704,0.30738175,105560.0,105550.0,1.50674073]
["bitfinex-derivatives","BTCF0:USTF0",1747684214512,0.30738175,105560.0,105550.0,1.68500034]
["bitfinex-derivatives","BTCF0:USTF0",1747684214899,0.30738175,105560.0,105550.0,1.22904073]
["bitfinex-derivatives","BTCF0:USTF0",1747684215105,0.30738175,105560.0,105550.0,1.44224073]
["bitfinex-derivatives","BTCF0:USTF0",1747684215303,0.30738175,105560.0,105550.0,1.22904073]
["bitfinex-derivatives","BTCF0:USTF0",1747684215599,0.30738175,105560.0,105550.0,0.89201953]
["bitfinex-derivatives","BTCF0:USTF0",1747684215600,0.66818175,105560.0,105550.0,0.89201953]
["bitfinex-derivatives","BTCF0:USTF0",1747684215799,0.66818175,105560.0,105550.0,0.67881953]
["bitfinex-derivatives","BTCF0:USTF0",1747684216000,0.84644136,105560.0,105550.0,0.89201953]
["bitfinex-derivatives","BTCF0:USTF0",1747684216197,0.66818175,105560.0,105550.0,0.80559931]
["bitfinex-derivatives","BTCF0:USTF0",1747684216501,0.55729067,105560.0,105550.0,1.05992061]
["bitfinex-derivatives","BTCF0:USTF0",1747684216704,0.69359067,105560.0,105550.0,1.05992061]
["bitfinex-derivatives","BTCF0:USTF0",1747684218503,0.78228203,105560.0,105550.0,1.05992061]
["bitfinex-derivatives","BTCF0:USTF0",1747684218804,0.78228203,105560.0,105550.0,1.23818022]
["bitfinex-derivatives","BTCF0:USTF0",1747684218805,2.28228203,105560.0,105550.0,1.23818022]
["bitfinex-derivatives","BTCF0:USTF0",1747684219504,1.92148203,105560.0,105550.0,1.59898022]
["bitfinex-derivatives","BTCF0:USTF0",1747684219705,1.92148203,105560.0,105550.0,1.42072061]
["bitfinex-derivatives","BTCF0:USTF0",1747684220301,0.09577873,105560.0,105550.0,1.59898022]
["bitfinex-derivatives","BTCF0:USTF0",1747684220607,0.28518203,105560.0,105550.0,1.59898022]
["bitfinex-derivatives","BTCF0:USTF0",1747684221609,0.19649067,105560.0,105550.0,1.63594625]
["bitfinex-derivatives","BTCF0:USTF0",1747684221807,0.19649067,105560.0,105550.0,1.45768664]
["bitfinex-derivatives","BTCF0:USTF0",1747684222101,0.19449067,105560.0,105550.0,1.63694625]
["bitfinex-derivatives","BTCF0:USTF0",1747684225104,0.19449067,105560.0,105550.0,1.70184625]
["bitfinex-derivatives","BTCF0:USTF0",1747684225903,0.00508737,105560.0,105550.0,1.70184625]
["bitfinex-derivatives","BTCF0:USTF0",1747684226108,0.19449067,105560.0,105550.0,1.70184625]
["bitfinex-derivatives","BTCF0:USTF0",1747684226494,0.00508737,105560.0,105550.0,1.70184625]
["bitfinex-derivatives","BTCF0:USTF0",1747684226898,0.19449067,105560.0,105550.0,1.70184625]
["bitfinex-derivatives","BTCF0:USTF0",1747684227107,0.00508737,105560.0,105550.0,1.70184625]
["bitfinex-derivatives","BTCF0:USTF0",1747684227507,0.19449067,105560.0,105550.0,1.70184625]
["bitfinex-derivatives","BTCF0:USTF0",1747684227709,0.19449067,105560.0,105550.0,1.52358664]
["bitfinex-derivatives","BTCF0:USTF0",1747684227899,0.19449067,105560.0,105550.0,1.70184625]
["bitfinex-derivatives","BTCF0:USTF0",1747684228205,0.19449067,105560.0,105550.0,1.48864625]
["bitfinex-derivatives","BTCF0:USTF0",1747684228406,0.19449067,105560.0,105550.0,1.70184625]
["bitfinex-derivatives","BTCF0:USTF0",1747684229915,0.19449067,105560.0,105550.0,1.73748826]
["bitfinex-derivatives","BTCF0:USTF0",1747684230514,0.19449067,105560.0,105550.0,1.55922865]
["bitfinex-derivatives","BTCF0:USTF0",1747684230710,0.26369067,105560.0,105550.0,1.18298284]
["bitfinex-derivatives","BTCF0:USTF0",1747684230908,0.40079067,105560.0,105550.0,0.96978284]
["bitfinex-derivatives","BTCF0:USTF0",1747684231110,0.76159067,105560.0,105550.0,1.11808284]
["bitfinex-derivatives","BTCF0:USTF0",1747684231615,0.76159067,105560.0,105550.0,0.92866154]
["bitfinex-derivatives","BTCF0:USTF0",1747684231817,0.76159067,105560.0,105550.0,1.11808284]
["bitfinex-derivatives","BTCF0:USTF0",1747684232006,0.76159067,105560.0,105550.0,0.71546154]
["bitfinex-derivatives","BTCF0:USTF0",1747684232218,0.76159067,105560.0,105550.0,0.92866154]
["bitfinex-derivatives","BTCF0:USTF0",1747684233008,0.76159067,105560.0,105550.0,0.90488284]
["bitfinex-derivatives","BTCF0:USTF0",1747684233208,0.76159067,105560.0,105550.0,1.11808284]
["bitfinex-derivatives","BTCF0:USTF0",1747684233717,0.85028203,105560.0,105550.0,1.03166262]
["bitfinex-derivatives","BTCF0:USTF0",1747684234217,0.85028203,105560.0,105550.0,0.99602061]
["bitfinex-derivatives","BTCF0:USTF0",1747684234814,0.86028203,105560.0,105550.0,0.99602061]
["bitfinex-derivatives","BTCF0:USTF0",1747684235010,0.86128203,105560.0,105550.0,0.99602061]
["bitfinex-derivatives","BTCF0:USTF0",1747684235319,0.86228203,105560.0,105550.0,0.99502061]
["bitfinex-derivatives","BTCF0:USTF0",1747684238919,1.04054164,105560.0,105550.0,0.59239931]
["bitfinex-derivatives","BTCF0:USTF0",1747684239125,1.04054164,105560.0,105550.0,0.80559931]
["bitfinex-derivatives","BTCF0:USTF0",1747684239309,1.04054164,105560.0,105550.0,0.76999475]
["bitfinex-derivatives","BTCF0:USTF0",1747684240120,0.86228203,105560.0,105550.0,0.95941605]
["bitfinex-derivatives","BTCF0:USTF0",1747684240419,0.85228203,105560.0,105550.0,0.95941605]
["bitfinex-derivatives","BTCF0:USTF0",1747684240608,0.85228203,105560.0,105550.0,1.02761605]
["bitfinex-derivatives","BTCF0:USTF0",1747684241313,0.49148203,105560.0,105550.0,1.02761605]
["bitfinex-derivatives","BTCF0:USTF0",1747684241508,0.49148203,105560.0,105550.0,1.09121605]
["bitfinex-derivatives","BTCF0:USTF0",1747684241720,0.49148203,105560.0,105550.0,1.45201605]
["bitfinex-derivatives","BTCF0:USTF0",1747684241916,0.35438203,105560.0,105550.0,1.63027566]
["bitfinex-derivatives","BTCF0:USTF0",1747684242220,0.09577873,105560.0,105550.0,1.63027566]
["bitfinex-derivatives","BTCF0:USTF0",1747684242417,0.19649067,105560.0,105550.0,1.66573631]
["bitfinex-derivatives","BTCF0:USTF0",1747684243619,0.19549067,105560.0,105550.0,1.66573631]
["bitfinex-derivatives","BTCF0:USTF0",1747684243817,0.19549067,105560.0,105550.0,1.66673631]
["bitfinex-derivatives","BTCF0:USTF0",1747684244224,0.19549067,105560.0,105550.0,1.4884767]
["bitfinex-derivatives","BTCF0:USTF0",1747684244416,0.19549067,105560.0,105550.0,1.66673631]
["bitfinex-derivatives","BTCF0:USTF0",1747684244619,0.19449067,105560.0,105550.0,1.66673631]
["bitfinex-derivatives","BTCF0:USTF0",1747684245427,0.19449067,105560.0,105550.0,1.4884767]
["bitfinex-derivatives","BTCF0:USTF0",1747684245625,0.19449067,105560.0,105550.0,1.70370234]
["bitfinex-derivatives","BTCF0:USTF0",1747684246315,0.19449067,105560.0,105550.0,1.31224273]
["bitfinex-derivatives","BTCF0:USTF0",1747684246523,0.26049067,105560.0,105550.0,1.52544273]
["bitfinex-derivatives","BTCF0:USTF0",1747684246722,0.32949067,105560.0,105550.0,1.31224273]
["bitfinex-derivatives","BTCF0:USTF0",1747684246923,0.32949067,105560.0,105550.0,1.52544273]
["bitfinex-derivatives","BTCF0:USTF0",1747684247624,0.32949067,105560.0,105550.0,1.16464273]
["bitfinex-derivatives","BTCF0:USTF0",1747684248326,0.32949067,105560.0,105550.0,1.34290234]
["bitfinex-derivatives","BTCF0:USTF0",1747684248518,0.32949067,105560.0,105550.0,1.30593631]
["bitfinex-derivatives","BTCF0:USTF0",1747684249027,0.32949067,105560.0,105550.0,1.09273631]
["bitfinex-derivatives","BTCF0:USTF0",1747684249229,0.32949067,105560.0,105550.0,1.1276767]
["bitfinex-derivatives","BTCF0:USTF0",1747684250129,0.32949067,105560.0,105550.0,1.4884767]
["bitfinex-derivatives","BTCF0:USTF0",1747684250327,0.32949067,105560.0,105550.0,1.66673631]
["bitfinex-derivatives","BTCF0:USTF0",1747684251228,0.32949067,105560.0,105550.0,1.4884767]
["bitfinex-derivatives","BTCF0:USTF0",1747684251530,0.32949067,105560.0,105550.0,1.2752767]
["bitfinex-derivatives","BTCF0:USTF0",1747684251830,0.32949067,105560.0,105550.0,1.4884767]
["bitfinex-derivatives","BTCF0:USTF0",1747684252925,0.32949067,105560.0,105550.0,1.4248767]
["bitfinex-derivatives","BTCF0:USTF0",1747684255626,0.32949067,105560.0,105550.0,1.60313631]
["bitfinex-derivatives","BTCF0:USTF0",1747684255825,0.19449067,105560.0,105550.0,1.60313631]
["bitfinex-derivatives","BTCF0:USTF0",1747684256230,0.00508737,105560.0,105550.0,1.83237631]
["bitfinex-derivatives","BTCF0:USTF0",1747684256427,0.19449037,105560.0,105550.0,1.83237631]
["bitfinex-derivatives","BTCF0:USTF0",1747684256633,0.00508737,105560.0,105550.0,1.83237631]
["bitfinex-derivatives","BTCF0:USTF0",1747684257737,0.00508737,105560.0,105550.0,1.84162494]
["bitfinex-derivatives","BTCF0:USTF0",1747684257927,0.00508737,105560.0,105550.0,1.83237631]
["bitfinex-derivatives","BTCF0:USTF0",1747684257928,0.19449017,105560.0,105550.0,1.83237631]
["bitfinex-derivatives","BTCF0:USTF0",1747684258132,0.19449017,105560.0,105550.0,1.91879653]
["bitfinex-derivatives","BTCF0:USTF0",1747684260034,0.19449017,105560.0,105550.0,1.47635653]
["bitfinex-derivatives","BTCF0:USTF0",1747684260238,0.19449017,105560.0,105550.0,1.91879653]
["bitfinex-derivatives","BTCF0:USTF0",1747684261138,0.00508737,105560.0,105550.0,1.70559653]
["bitfinex-derivatives","BTCF0:USTF0",1747684261637,0.00508737,105560.0,105550.0,1.91879653]
["bitfinex-derivatives","BTCF0:USTF0",1747684262138,0.00508737,105560.0,105550.0,1.70559653]
["bitfinex-derivatives","BTCF0:USTF0",1747684262337,0.00508737,105560.0,105550.0,1.91879653]
["bitfinex-derivatives","BTCF0:USTF0",1747684262738,0.00508737,105560.0,105550.0,1.70559653]
["bitfinex-derivatives","BTCF0:USTF0",1747684263039,0.00508737,105560.0,105550.0,1.91879653]
["bitfinex-derivatives","BTCF0:USTF0",1747684264537,0.00508737,105560.0,105550.0,1.95443854]
["bitfinex-derivatives","BTCF0:USTF0",1747684265037,0.00508737,105560.0,105550.0,2.02173854]
["bitfinex-derivatives","BTCF0:USTF0",1747684265826,0.33158895,105570.0,105560.0,0.36766231]
["bitfinex-derivatives","BTCF0:USTF0",1747684266035,0.33158895,105570.0,105560.0,1.39516231]
["bitfinex-derivatives","BTCF0:USTF0",1747684266238,0.33158895,105570.0,105560.0,1.2169027]
["bitfinex-derivatives","BTCF0:USTF0",1747684266430,0.39768895,105570.0,105560.0,1.43062296]
["bitfinex-derivatives","BTCF0:USTF0",1747684267039,0.39868895,105570.0,105560.0,1.43062296]
["bitfinex-derivatives","BTCF0:USTF0",1747684267431,0.30498855,105570.0,105560.0,1.43062296]
["bitfinex-derivatives","BTCF0:USTF0",1747684267745,0.00214275,105570.0,105560.0,1.43062296]
["bitfinex-derivatives","BTCF0:USTF0",1747684268248,0.19152745,105570.0,105560.0,1.43062296]
["bitfinex-derivatives","BTCF0:USTF0",1747684269140,0.19052745,105570.0,105560.0,1.43062296]
["bitfinex-derivatives","BTCF0:USTF0",1747684269338,0.18952745,105570.0,105560.0,1.43062296]
["bitfinex-derivatives","BTCF0:USTF0",1747684269544,0.18952745,105570.0,105560.0,1.87406296]
["bitfinex-derivatives","BTCF0:USTF0",1747684270044,0.18952745,105570.0,105560.0,1.46656335]
["bitfinex-derivatives","BTCF0:USTF0",1747684270240,0.18952745,105570.0,105560.0,1.68178899]
["bitfinex-derivatives","BTCF0:USTF0",1747684270241,0.39132745,105570.0,105560.0,1.68178899]
["bitfinex-derivatives","BTCF0:USTF0",1747684272548,0.39132745,105570.0,105560.0,1.46858899]
["bitfinex-derivatives","BTCF0:USTF0",1747684272954,0.39132745,105570.0,105560.0,1.68174899]
["bitfinex-derivatives","BTCF0:USTF0",1747684273136,0.39132745,105570.0,105560.0,1.46858899]
["bitfinex-derivatives","BTCF0:USTF0",1747684273137,0.00014275,105570.0,105560.0,1.46858899]
["bitfinex-derivatives","BTCF0:USTF0",1747684273342,0.00014275,105570.0,105560.0,1.91098899]
["bitfinex-derivatives","BTCF0:USTF0",1747684276448,0.00014275,105570.0,105560.0,1.69782899]
["bitfinex-derivatives","BTCF0:USTF0",1747684276749,0.00014275,105570.0,105560.0,1.91098899]
["bitfinex-derivatives","BTCF0:USTF0",1747684277950,0.00014275,105570.0,105560.0,1.46858899]
["bitfinex-derivatives","BTCF0:USTF0",1747684278148,0.25832755,105570.0,105560.0,1.51956938]
["bitfinex-derivatives","BTCF0:USTF0",1747684278453,0.38882755,105570.0,105560.0,1.73272938]
["bitfinex-derivatives","BTCF0:USTF0",1747684280049,0.39391492,105570.0,105560.0,1.73272938]
["bitfinex-derivatives","BTCF0:USTF0",1747684281654,0.39391492,105570.0,105560.0,1.91098899]
["bitfinex-derivatives","BTCF0:USTF0",1747684282754,0.39391492,105570.0,105560.0,1.46858899]
["bitfinex-derivatives","BTCF0:USTF0",1747684282958,0.39391492,105570.0,105560.0,1.91054899]
["bitfinex-derivatives","BTCF0:USTF0",1747684283750,0.00523012,105570.0,105560.0,1.91054899]
["bitfinex-derivatives","BTCF0:USTF0",1747684284352,0.00523012,105570.0,105560.0,1.46858899]
["bitfinex-derivatives","BTCF0:USTF0",1747684284648,0.00523012,105570.0,105560.0,1.91054899]
["bitfinex-derivatives","BTCF0:USTF0",1747684285255,0.00523012,105570.0,105560.0,2.01054899]
["bitfinex-derivatives","BTCF0:USTF0",1747684285449,0.0647,105580.0,105570.0,0.1893848]
["bitfinex-derivatives","BTCF0:USTF0",1747684285655,0.2540669,105580.0,105570.0,1.41524441]
["bitfinex-derivatives","BTCF0:USTF0",1747684285954,0.3203669,105580.0,105570.0,1.85720441]
["bitfinex-derivatives","BTCF0:USTF0",1747684286150,0.3878669,105580.0,105570.0,1.85720441]
["bitfinex-derivatives","BTCF0:USTF0",1747684286652,0.3898669,105580.0,105570.0,1.94389352]
["bitfinex-derivatives","BTCF0:USTF0",1747684287250,0.3898669,105580.0,105570.0,1.76563391]
["bitfinex-derivatives","BTCF0:USTF0",1747684287445,0.3898669,105580.0,105570.0,1.25637391]
["bitfinex-derivatives","BTCF0:USTF0",1747684287751,0.3898669,105580.0,105570.0,1.10873391]
["bitfinex-derivatives","BTCF0:USTF0",1747684288549,0.56812651,105580.0,105570.0,0.76607391]
["bitfinex-derivatives","BTCF0:USTF0",1747684288750,0.3898669,105580.0,105570.0,1.04833391]
["bitfinex-derivatives","BTCF0:USTF0",1747684289753,0.3898669,105580.0,105570.0,0.83517391]
["bitfinex-derivatives","BTCF0:USTF0",1747684289953,0.3898669,105580.0,105570.0,1.04833391]
["bitfinex-derivatives","BTCF0:USTF0",1747684290161,0.3898669,105580.0,105570.0,1.01136788]
["bitfinex-derivatives","BTCF0:USTF0",1747684290551,0.7506669,105580.0,105570.0,0.60882308]
["bitfinex-derivatives","BTCF0:USTF0",1747684290760,0.7506669,105580.0,105570.0,0.78394545]
["bitfinex-derivatives","BTCF0:USTF0",1747684290956,0.7506669,105580.0,105570.0,0.59456065]
["bitfinex-derivatives","BTCF0:USTF0",1747684291361,0.7506669,105580.0,105570.0,0.92800545]
["bitfinex-derivatives","BTCF0:USTF0",1747684291563,0.7506669,105580.0,105570.0,0.99530545]
["bitfinex-derivatives","BTCF0:USTF0",1747684293055,1.02364651,105580.0,105570.0,0.52546065]
["bitfinex-derivatives","BTCF0:USTF0",1747684293256,1.11364651,105580.0,105570.0,0.52546065]
["bitfinex-derivatives","BTCF0:USTF0",1747684293454,1.20233787,105580.0,105570.0,0.52546065]
["bitfinex-derivatives","BTCF0:USTF0",1747684293853,0.18169136,105580.0,105570.0,0.71484545]
["bitfinex-derivatives","BTCF0:USTF0",1747684294064,0.28105826,105580.0,105570.0,1.5043082]
["bitfinex-derivatives","BTCF0:USTF0",1747684294253,0.28105826,105580.0,105570.0,1.2911482]
["bitfinex-derivatives","BTCF0:USTF0",1747684294555,0.47045826,105580.0,105570.0,1.4358082]
["bitfinex-derivatives","BTCF0:USTF0",1747684294749,0.47045826,105580.0,105570.0,1.5043082]
["bitfinex-derivatives","BTCF0:USTF0",1747684295162,0.47554563,105580.0,105570.0,1.5043082]
["bitfinex-derivatives","BTCF0:USTF0",1747684296768,1.97554563,105580.0,105570.0,1.5043082]
["bitfinex-derivatives","BTCF0:USTF0",1747684296966,1.88685427,105580.0,105570.0,1.54127423]
["bitfinex-derivatives","BTCF0:USTF0",1747684299660,0.00808737,105580.0,105570.0,1.50637384]
["bitfinex-derivatives","BTCF0:USTF0",1747684299962,0.00808737,105580.0,105570.0,1.71953384]
["bitfinex-derivatives","BTCF0:USTF0",1747684300665,0.00808737,105580.0,105570.0,1.50637384]
["bitfinex-derivatives","BTCF0:USTF0",1747684300868,0.00808737,105580.0,105570.0,1.71953384]
["bitfinex-derivatives","BTCF0:USTF0",1747684301565,0.19745407,105580.0,105570.0,1.50637384]
["bitfinex-derivatives","BTCF0:USTF0",1747684301765,0.19745407,105580.0,105570.0,1.94833384]
["bitfinex-derivatives","BTCF0:USTF0",1747684302266,0.00808737,105580.0,105570.0,1.94833384]
["bitfinex-derivatives","BTCF0:USTF0",1747684302466,0.19745407,105580.0,105570.0,1.94833384]
["bitfinex-derivatives","BTCF0:USTF0",1747684302662,0.19745407,105580.0,105570.0,1.73517384]
["bitfinex-derivatives","BTCF0:USTF0",1747684302962,0.19745407,105580.0,105570.0,1.69820781]
["bitfinex-derivatives","BTCF0:USTF0",1747684303167,0.19745407,105580.0,105570.0,1.59543246]
["bitfinex-derivatives","BTCF0:USTF0",1747684303467,0.37571368,105580.0,105570.0,1.1218299]
["bitfinex-derivatives","BTCF0:USTF0",1747684303669,0.32965407,105580.0,105570.0,1.2537299]
["bitfinex-derivatives","BTCF0:USTF0",1747684304169,0.32965407,105580.0,105570.0,1.6145299]
["bitfinex-derivatives","BTCF0:USTF0",1747684305264,0.32965407,105580.0,105570.0,1.2537299]
["bitfinex-derivatives","BTCF0:USTF0",1747684305568,0.32965407,105580.0,105570.0,1.6145299]
["bitfinex-derivatives","BTCF0:USTF0",1747684305869,0.32965407,105580.0,105570.0,1.65017191]
["bitfinex-derivatives","BTCF0:USTF0",1747684306369,0.32965407,105580.0,105570.0,0.96409896]
["bitfinex-derivatives","BTCF0:USTF0",1747684306569,1.82965407,105580.0,105570.0,1.53805896]
["bitfinex-derivatives","BTCF0:USTF0",1747684310171,1.69745407,105580.0,105570.0,1.53805896]
["bitfinex-derivatives","BTCF0:USTF0",1747684310372,1.76185407,105580.0,105570.0,1.53805896]
["bitfinex-derivatives","BTCF0:USTF0",1747684311064,1.76185407,105580.0,105570.0,1.50241695]
["bitfinex-derivatives","BTCF0:USTF0",1747684312879,1.76185407,105580.0,105570.0,1.68067656]
["bitfinex-derivatives","BTCF0:USTF0",1747684313268,1.69745417,105580.0,105570.0,1.68067656]
["bitfinex-derivatives","BTCF0:USTF0",1747684314175,1.69745417,105580.0,105570.0,1.50241695]
["bitfinex-derivatives","BTCF0:USTF0",1747684314375,1.76375417,105580.0,105570.0,1.50241695]
["bitfinex-derivatives","BTCF0:USTF0",1747684314576,1.89625417,105580.0,105570.0,1.28925695]
["bitfinex-derivatives","BTCF0:USTF0",1747684314774,1.89625417,105580.0,105570.0,1.50241695]
["bitfinex-derivatives","BTCF0:USTF0",1747684315578,1.89625417,105580.0,105570.0,1.28925695]
["bitfinex-derivatives","BTCF0:USTF0",1747684315777,1.89625417,105580.0,105570.0,1.50241695]
["bitfinex-derivatives","BTCF0:USTF0",1747684317380,1.82955417,105580.0,105570.0,1.50241695]
["bitfinex-derivatives","BTCF0:USTF0",1747684317681,1.76375417,105580.0,105570.0,1.50241695]
["bitfinex-derivatives","BTCF0:USTF0",1747684318479,1.50808737,105580.0,105570.0,1.50241695]
["bitfinex-derivatives","BTCF0:USTF0",1747684318682,1.69745417,105580.0,105570.0,1.50241695]
["bitfinex-derivatives","BTCF0:USTF0",1747684318866,1.76305417,105580.0,105570.0,1.50241695]
["bitfinex-derivatives","BTCF0:USTF0",1747684320080,1.76305417,105580.0,105570.0,1.53963167]
["bitfinex-derivatives","BTCF0:USTF0",1747684320280,1.83135417,105580.0,105570.0,1.53963167]
["bitfinex-derivatives","BTCF0:USTF0",1747684320481,0.40045417,105580.0,105570.0,1.53963167]
["bitfinex-derivatives","BTCF0:USTF0",1747684321175,0.21108737,105580.0,105570.0,1.53963167]
["bitfinex-derivatives","BTCF0:USTF0",1747684321482,0.40045417,105580.0,105570.0,1.53963167]
["bitfinex-derivatives","BTCF0:USTF0",1747684323085,0.21108737,105580.0,105570.0,1.53963167]
["bitfinex-derivatives","BTCF0:USTF0",1747684323485,0.40045417,105580.0,105570.0,1.53963167]
["bitfinex-derivatives","BTCF0:USTF0",1747684326186,0.40045417,105580.0,105570.0,1.32647167]
["bitfinex-derivatives","BTCF0:USTF0",1747684326390,0.40045417,105580.0,105570.0,1.53963167]
["bitfinex-derivatives","BTCF0:USTF0",1747684328194,0.40045417,105580.0,105570.0,1.32647167]
["bitfinex-derivatives","BTCF0:USTF0",1747684328380,0.40045417,105580.0,105570.0,1.53963167]
["bitfinex-derivatives","BTCF0:USTF0",1747684328688,0.40045417,105580.0,105570.0,1.04693167]
["bitfinex-derivatives","BTCF0:USTF0",1747684328888,0.40045417,105580.0,105570.0,0.83377167]
["bitfinex-derivatives","BTCF0:USTF0",1747684329580,0.40045417,105580.0,105570.0,1.04693167]
["bitfinex-derivatives","BTCF0:USTF0",1747684329786,0.40045417,105580.0,105570.0,0.64438707]
["bitfinex-derivatives","BTCF0:USTF0",1747684329982,0.40045417,105580.0,105570.0,1.04693187]
["bitfinex-derivatives","BTCF0:USTF0",1747684330176,0.40045417,105580.0,105570.0,0.64438707]
["bitfinex-derivatives","BTCF0:USTF0",1747684330387,0.57871378,105580.0,105570.0,0.77583537]
["bitfinex-derivatives","BTCF0:USTF0",1747684330575,0.57871378,105580.0,105570.0,0.56267537]
["bitfinex-derivatives","BTCF0:USTF0",1747684330784,1.03423378,105580.0,105570.0,0.56267537]
["bitfinex-derivatives","BTCF0:USTF0",1747684331484,0.85597417,105580.0,105570.0,0.56267537]
["bitfinex-derivatives","BTCF0:USTF0",1747684331682,1.03423378,105580.0,105570.0,0.52721472]
["bitfinex-derivatives","BTCF0:USTF0",1747684332691,0.85697417,105580.0,105570.0,0.71659932]
["bitfinex-derivatives","BTCF0:USTF0",1747684332890,0.21208737,105580.0,105570.0,0.92404421]
["bitfinex-derivatives","BTCF0:USTF0",1747684333085,0.51979683,105580.0,105570.0,0.98854421]
["bitfinex-derivatives","BTCF0:USTF0",1747684333393,0.51979683,105580.0,105570.0,1.1710846]
["bitfinex-derivatives","BTCF0:USTF0",1747684333595,0.52179683,105580.0,105570.0,1.1710846]
["bitfinex-derivatives","BTCF0:USTF0",1747684333986,0.52179683,105580.0,105570.0,1.18545831]
["bitfinex-derivatives","BTCF0:USTF0",1747684334298,0.52179683,105580.0,105570.0,1.22096122]
["bitfinex-derivatives","BTCF0:USTF0",1747684334591,0.52179683,105580.0,105570.0,1.28986122]
["bitfinex-derivatives","BTCF0:USTF0",1747684335989,0.52179683,105580.0,105570.0,1.22096122]
["bitfinex-derivatives","BTCF0:USTF0",1747684336386,0.49215511,105580.0,105570.0,1.22096122]
["bitfinex-derivatives","BTCF0:USTF0",1747684337889,0.49215511,105580.0,105570.0,1.43412122]
["bitfinex-derivatives","BTCF0:USTF0",1747684338991,0.49215511,105580.0,105570.0,1.20658751]
["bitfinex-derivatives","BTCF0:USTF0",1747684339294,0.49215511,105580.0,105570.0,1.14208751]
["bitfinex-derivatives","BTCF0:USTF0",1747684339501,0.85295511,105580.0,105570.0,0.99444751]
["bitfinex-derivatives","BTCF0:USTF0",1747684339697,1.03121472,105580.0,105570.0,0.99444751]
["bitfinex-derivatives","BTCF0:USTF0",1747684339903,1.03121472,105580.0,105570.0,0.80506291]
["bitfinex-derivatives","BTCF0:USTF0",1747684340495,1.03121472,105580.0,105570.0,0.78128751]
["bitfinex-derivatives","BTCF0:USTF0",1747684340693,1.03121472,105580.0,105570.0,0.59190291]
["bitfinex-derivatives","BTCF0:USTF0",1747684340994,1.03121472,105580.0,105570.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1747684341686,0.85295511,105580.0,105570.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1747684342395,0.85295511,105580.0,105570.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1747684342693,0.85295511,105580.0,105570.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1747684343094,0.85295511,105580.0,105570.0,0.9589446]
["bitfinex-derivatives","BTCF0:USTF0",1747684345496,0.85295511,105580.0,105570.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1747684345692,0.85295511,105580.0,105570.0,0.9589461]
["bitfinex-derivatives","BTCF0:USTF0",1747684348698,0.85295511,105580.0,105570.0,1.0235461]
["bitfinex-derivatives","BTCF0:USTF0",1747684350104,0.85295511,105580.0,105570.0,0.8103861]
["bitfinex-derivatives","BTCF0:USTF0",1747684350407,1.11000802,105580.0,105560.0,0.36094275]
["bitfinex-derivatives","BTCF0:USTF0",1747684350598,0.93414571,105570.0,105560.0,0.05014275]
["bitfinex-derivatives","BTCF0:USTF0",1747684350899,0.95414571,105570.0,105560.0,0.40014275]
["bitfinex-derivatives","BTCF0:USTF0",1747684351095,0.59334571,105570.0,105560.0,0.58954675]
["bitfinex-derivatives","BTCF0:USTF0",1747684351294,0.95414571,105570.0,105560.0,0.58954675]
["bitfinex-derivatives","BTCF0:USTF0",1747684351702,1.04284675,105570.0,105560.0,0.58954675]
["bitfinex-derivatives","BTCF0:USTF0",1747684351905,1.04384675,105570.0,105560.0,0.58954675]
["bitfinex-derivatives","BTCF0:USTF0",1747684352703,1.04484675,105570.0,105560.0,0.58954675]
["bitfinex-derivatives","BTCF0:USTF0",1747684353702,1.04484675,105570.0,105560.0,0.46764275]
["bitfinex-derivatives","BTCF0:USTF0",1747684353897,1.04484675,105570.0,105560.0,0.65704675]
["bitfinex-derivatives","BTCF0:USTF0",1747684354903,1.04484675,105570.0,105560.0,0.72724675]
["bitfinex-derivatives","BTCF0:USTF0",1747684355907,1.04484675,105570.0,105560.0,0.94044675]
["bitfinex-derivatives","BTCF0:USTF0",1747684356097,1.04993412,105570.0,105560.0,0.94044675]
["bitfinex-derivatives","BTCF0:USTF0",1747684356297,0.23158841,105570.0,105560.0,1.47950636]
["bitfinex-derivatives","BTCF0:USTF0",1747684356527,0.35487451,105570.0,105560.0,1.36874675]
["bitfinex-derivatives","BTCF0:USTF0",1747684356732,0.35487451,105570.0,105560.0,1.40423666]
["bitfinex-derivatives","BTCF0:USTF0",1747684358121,0.26617347,105570.0,105560.0,1.40423666]
["bitfinex-derivatives","BTCF0:USTF0",1747684359139,0.00708737,105570.0,105560.0,1.58249627]
["bitfinex-derivatives","BTCF0:USTF0",1747684359835,0.00708737,105570.0,105560.0,1.81069627]
["bitfinex-derivatives","BTCF0:USTF0",1747684360927,0.00708737,105570.0,105560.0,1.84791099]
["bitfinex-derivatives","BTCF0:USTF0",1747684361122,0.00708737,105570.0,105560.0,1.40651099]
["bitfinex-derivatives","BTCF0:USTF0",1747684361316,0.00708737,105570.0,105560.0,1.84791099]
["bitfinex-derivatives","BTCF0:USTF0",1747684362712,1.50708737,105570.0,105560.0,1.84791099]
["bitfinex-derivatives","BTCF0:USTF0",1747684364710,0.00708737,105570.0,105560.0,1.84791099]
["bitfinex-derivatives","BTCF0:USTF0",1747684365301,0.00608737,105570.0,105560.0,1.84791099]
["bitfinex-derivatives","BTCF0:USTF0",1747684365614,0.00508737,105570.0,105560.0,1.84891099]
["bitfinex-derivatives","BTCF0:USTF0",1747684365811,0.00508737,105570.0,105560.0,1.84991099]
["bitfinex-derivatives","BTCF0:USTF0",1747684366208,0.00508737,105570.0,105560.0,1.885553]
["bitfinex-derivatives","BTCF0:USTF0",1747684366914,0.00508737,105570.0,105560.0,1.92490874]
["bitfinex-derivatives","BTCF0:USTF0",1747684367319,1.501,105580.0,105560.0,1.73550474]
["bitfinex-derivatives","BTCF0:USTF0",1747684367615,1.501,105580.0,105570.0,0.6858851]
["bitfinex-derivatives","BTCF0:USTF0",1747684367808,1.501,105580.0,105570.0,1.1758851]
["bitfinex-derivatives","BTCF0:USTF0",1747684368006,1.501,105580.0,105570.0,1.21137501]
["bitfinex-derivatives","BTCF0:USTF0",1747684368613,1.503,105580.0,105570.0,1.21137501]
["bitfinex-derivatives","BTCF0:USTF0",1747684369014,1.503,105580.0,105570.0,1.38963462]
["bitfinex-derivatives","BTCF0:USTF0",1747684369213,1.50708737,105580.0,105570.0,1.38963462]
["bitfinex-derivatives","BTCF0:USTF0",1747684369417,1.50808737,105580.0,105570.0,1.38963462]
["bitfinex-derivatives","BTCF0:USTF0",1747684369817,1.50808737,105580.0,105570.0,1.42679555]
["bitfinex-derivatives","BTCF0:USTF0",1747684370223,1.50808737,105580.0,105570.0,1.49399555]
["bitfinex-derivatives","BTCF0:USTF0",1747684370410,1.50808737,105580.0,105570.0,1.50799717]
["bitfinex-derivatives","BTCF0:USTF0",1747684371517,1.50808737,105580.0,105570.0,1.86879717]
["bitfinex-derivatives","BTCF0:USTF0",1747684374735,0.00808737,105580.0,105570.0,2.08195717]
["bitfinex-derivatives","BTCF0:USTF0",1747684375535,0.00808737,105580.0,105570.0,1.86879717]
["bitfinex-derivatives","BTCF0:USTF0",1747684375731,0.00808737,105580.0,105570.0,2.08195717]
["bitfinex-derivatives","BTCF0:USTF0",1747684375922,0.00808737,105580.0,105570.0,1.86879717]
["bitfinex-derivatives","BTCF0:USTF0",1747684376108,0.00808737,105580.0,105570.0,2.08195717]
["bitfinex-derivatives","BTCF0:USTF0",1747684376916,0.00608737,105580.0,105570.0,2.09343921]
["bitfinex-derivatives","BTCF0:USTF0",1747684377413,0.00608737,105580.0,105570.0,1.92982752]
["bitfinex-derivatives","BTCF0:USTF0",1747684377614,0.00608737,105580.0,105570.0,2.14298752]
["bitfinex-derivatives","BTCF0:USTF0",1747684379019,0.00608737,105580.0,105570.0,1.92982752]
["bitfinex-derivatives","BTCF0:USTF0",1747684379419,0.00608737,105580.0,105570.0,2.14298752]
["bitfinex-derivatives","BTCF0:USTF0",1747684379621,0.00608737,105580.0,105570.0,2.19829405]
["bitfinex-derivatives","BTCF0:USTF0",1747684379821,0.00608737,105580.0,105570.0,1.98513405]
["bitfinex-derivatives","BTCF0:USTF0",1747684380119,0.00608737,105580.0,105570.0,2.08151098]
["bitfinex-derivatives","BTCF0:USTF0",1747684380320,0.19545447,105580.0,105570.0,1.75156791]
["bitfinex-derivatives","BTCF0:USTF0",1747684380523,0.00608737,105580.0,105570.0,1.86835098]
["bitfinex-derivatives","BTCF0:USTF0",1747684380717,0.07318737,105580.0,105570.0,2.30943098]
["bitfinex-derivatives","BTCF0:USTF0",1747684381708,0.00608737,105580.0,105570.0,2.33546667]
["bitfinex-derivatives","BTCF0:USTF0",1747684381925,0.00608737,105580.0,105570.0,2.54862667]
["bitfinex-derivatives","BTCF0:USTF0",1747684382220,0.00608737,105580.0,105570.0,2.37063729]
["bitfinex-derivatives","BTCF0:USTF0",1747684382410,0.00608737,105580.0,105570.0,2.15747729]
["bitfinex-derivatives","BTCF0:USTF0",1747684382608,0.00608737,105580.0,105570.0,2.20264791]
["bitfinex-derivatives","BTCF0:USTF0",1747684382817,0.00608737,105580.0,105570.0,2.38063729]
["bitfinex-derivatives","BTCF0:USTF0",1747684383917,0.00608737,105580.0,105570.0,2.16747729]
["bitfinex-derivatives","BTCF0:USTF0",1747684384126,0.00608737,105580.0,105570.0,2.38063729]
["bitfinex-derivatives","BTCF0:USTF0",1747684384423,0.00608737,105580.0,105570.0,2.16747729]
["bitfinex-derivatives","BTCF0:USTF0",1747684384723,0.00608737,105580.0,105570.0,2.38063729]
["bitfinex-derivatives","BTCF0:USTF0",1747684384919,0.00608737,105580.0,105570.0,2.16747729]
["bitfinex-derivatives","BTCF0:USTF0",1747684385123,0.00608737,105580.0,105570.0,2.38063729]
["bitfinex-derivatives","BTCF0:USTF0",1747684386122,0.00608737,105580.0,105570.0,2.16747729]
["bitfinex-derivatives","BTCF0:USTF0",1747684386313,0.07568737,105580.0,105570.0,2.16747729]
["bitfinex-derivatives","BTCF0:USTF0",1747684386518,0.07568737,105580.0,105570.0,2.38063729]
["bitfinex-derivatives","BTCF0:USTF0",1747684387128,0.07568737,105580.0,105570.0,1.93007525]
["bitfinex-derivatives","BTCF0:USTF0",1747684387430,0.40005447,105580.0,105570.0,1.93007525]
["bitfinex-derivatives","BTCF0:USTF0",1747684387618,0.21068737,105580.0,105570.0,2.37115525]
["bitfinex-derivatives","BTCF0:USTF0",1747684388323,0.21068737,105580.0,105570.0,2.15799525]
["bitfinex-derivatives","BTCF0:USTF0",1747684388526,0.21068737,105580.0,105570.0,2.37115525]
["bitfinex-derivatives","BTCF0:USTF0",1747684388928,1.71068737,105580.0,105570.0,2.37115525]
["bitfinex-derivatives","BTCF0:USTF0",1747684389527,1.71068737,105580.0,105570.0,2.33399432]
["bitfinex-derivatives","BTCF0:USTF0",1747684389724,0.07568737,105580.0,105570.0,2.12083432]
["bitfinex-derivatives","BTCF0:USTF0",1747684389921,0.0638,105590.0,105580.0,0.1893671]
["bitfinex-derivatives","BTCF0:USTF0",1747684390227,0.2531492,105590.0,105580.0,1.1798671]
["bitfinex-derivatives","BTCF0:USTF0",1747684390538,0.2531492,105590.0,105580.0,1.3253271]
["bitfinex-derivatives","BTCF0:USTF0",1747684390726,0.3801492,105590.0,105580.0,1.1121671]
["bitfinex-derivatives","BTCF0:USTF0",1747684391023,0.3811492,105590.0,105580.0,1.3400871]
["bitfinex-derivatives","BTCF0:USTF0",1747684391228,0.3811492,105590.0,105580.0,1.62590423]
["bitfinex-derivatives","BTCF0:USTF0",1747684391735,0.3821492,105590.0,105580.0,1.62590423]
["bitfinex-derivatives","BTCF0:USTF0",1747684392031,0.3821492,105590.0,105580.0,1.49390423]
["bitfinex-derivatives","BTCF0:USTF0",1747684392227,0.3821492,105590.0,105580.0,1.26598423]
["bitfinex-derivatives","BTCF0:USTF0",1747684392423,0.3821492,105590.0,105580.0,1.38263254]
["bitfinex-derivatives","BTCF0:USTF0",1747684392626,0.3821492,105590.0,105580.0,1.56062192]
["bitfinex-derivatives","BTCF0:USTF0",1747684392823,0.3821492,105590.0,105580.0,1.34746192]
["bitfinex-derivatives","BTCF0:USTF0",1747684393024,0.3821492,105590.0,105580.0,1.38263254]
["bitfinex-derivatives","BTCF0:USTF0",1747684394724,0.3821492,105590.0,105580.0,1.44563254]
["bitfinex-derivatives","BTCF0:USTF0",1747684395231,0.3821492,105590.0,105580.0,1.40846532]
["bitfinex-derivatives","BTCF0:USTF0",1747684396628,0.3821492,105590.0,105580.0,1.19530532]
["bitfinex-derivatives","BTCF0:USTF0",1747684397123,0.3821492,105590.0,105580.0,1.40846532]
["bitfinex-derivatives","BTCF0:USTF0",1747684398631,0.3821492,105590.0,105580.0,1.19530532]
["bitfinex-derivatives","BTCF0:USTF0",1747684399030,0.3821492,105590.0,105580.0,1.40846532]
["bitfinex-derivatives","BTCF0:USTF0",1747684399733,0.38723657,105590.0,105580.0,1.44410733]
["bitfinex-derivatives","BTCF0:USTF0",1747684400033,0.38723657,105590.0,105580.0,1.23094733]
["bitfinex-derivatives","BTCF0:USTF0",1747684400233,0.38723657,105590.0,105580.0,1.44410733]
["bitfinex-derivatives","BTCF0:USTF0",1747684400734,0.38723657,105590.0,105580.0,1.23094733]
["bitfinex-derivatives","BTCF0:USTF0",1747684400935,0.38723657,105590.0,105580.0,1.44410733]
["bitfinex-derivatives","BTCF0:USTF0",1747684401435,0.38723657,105590.0,105580.0,1.48131918]
["bitfinex-derivatives","BTCF0:USTF0",1747684401735,0.38723657,105590.0,105580.0,1.26815918]
["bitfinex-derivatives","BTCF0:USTF0",1747684401936,0.38723657,105590.0,105580.0,1.48131918]
["bitfinex-derivatives","BTCF0:USTF0",1747684402734,0.38723657,105590.0,105580.0,1.26815918]
["bitfinex-derivatives","BTCF0:USTF0",1747684402935,0.38723657,105590.0,105580.0,1.48127918]
["bitfinex-derivatives","BTCF0:USTF0",1747684403637,0.38723657,105590.0,105580.0,1.59808547]
["bitfinex-derivatives","BTCF0:USTF0",1747684404136,0.38723657,105590.0,105580.0,1.56244346]
["bitfinex-derivatives","BTCF0:USTF0",1747684404338,0.38723657,105590.0,105580.0,1.52523161]
["bitfinex-derivatives","BTCF0:USTF0",1747684405444,0.38723657,105590.0,105580.0,1.31211161]
["bitfinex-derivatives","BTCF0:USTF0",1747684405644,0.38723657,105590.0,105580.0,1.52523161]
["bitfinex-derivatives","BTCF0:USTF0",1747684406448,0.19788737,105590.0,105580.0,1.52523161]
["bitfinex-derivatives","BTCF0:USTF0",1747684406650,0.38723677,105590.0,105580.0,1.59413161]
["bitfinex-derivatives","BTCF0:USTF0",1747684406851,0.38723677,105590.0,105580.0,1.38101161]
["bitfinex-derivatives","BTCF0:USTF0",1747684407150,0.38723677,105590.0,105580.0,1.59413161]
["bitfinex-derivatives","BTCF0:USTF0",1747684408250,0.38723677,105590.0,105580.0,1.62977362]
["bitfinex-derivatives","BTCF0:USTF0",1747684408644,0.38723677,105590.0,105580.0,1.51296733]
["bitfinex-derivatives","BTCF0:USTF0",1747684408850,0.38723677,105590.0,105580.0,1.62977362]
["bitfinex-derivatives","BTCF0:USTF0",1747684410255,0.38723677,105590.0,105580.0,1.70634408]
["bitfinex-derivatives","BTCF0:USTF0",1747684410442,0.19788737,105590.0,105580.0,1.70634408]
["bitfinex-derivatives","BTCF0:USTF0",1747684412954,1.69788737,105590.0,105580.0,1.70634408]
["bitfinex-derivatives","BTCF0:USTF0",1747684413256,1.69788737,105590.0,105580.0,1.58953779]
["bitfinex-derivatives","BTCF0:USTF0",1747684413547,1.69788737,105590.0,105580.0,1.70634408]
["bitfinex-derivatives","BTCF0:USTF0",1747684413753,1.69788737,105590.0,105580.0,1.7539655]
["bitfinex-derivatives","BTCF0:USTF0",1747684415455,1.66769885,105590.0,105580.0,1.7539655]
["bitfinex-derivatives","BTCF0:USTF0",1747684416551,1.85704825,105590.0,105580.0,1.7539655]
["bitfinex-derivatives","BTCF0:USTF0",1747684418553,1.85704825,105590.0,105580.0,1.70634408]
["bitfinex-derivatives","BTCF0:USTF0",1747684419258,1.85704825,105590.0,105580.0,1.95033779]
["bitfinex-derivatives","BTCF0:USTF0",1747684419446,1.85704825,105590.0,105580.0,2.06714408]
["bitfinex-derivatives","BTCF0:USTF0",1747684420055,1.85704825,105590.0,105580.0,2.29478408]
["bitfinex-derivatives","BTCF0:USTF0",1747684424963,1.66769885,105590.0,105580.0,2.29478408]
["bitfinex-derivatives","BTCF0:USTF0",1747684425265,1.85704805,105590.0,105580.0,2.29478408]
["bitfinex-derivatives","BTCF0:USTF0",1747684431563,1.85704805,105590.0,105580.0,1.73721779]
["bitfinex-derivatives","BTCF0:USTF0",1747684431763,0.83465434,105590.0,105580.0,0.69435069]
["bitfinex-derivatives","BTCF0:USTF0",1747684431968,0.86465434,105590.0,105580.0,0.62725069]
["bitfinex-derivatives","BTCF0:USTF0",1747684432175,0.86465434,105590.0,105580.0,0.84037069]
["bitfinex-derivatives","BTCF0:USTF0",1747684432470,0.86465434,105590.0,105580.0,0.62725069]
["bitfinex-derivatives","BTCF0:USTF0",1747684432676,0.86465434,105590.0,105580.0,0.84037069]
["bitfinex-derivatives","BTCF0:USTF0",1747684432969,0.86465434,105590.0,105580.0,1.02973849]
["bitfinex-derivatives","BTCF0:USTF0",1747684433170,0.86465434,105590.0,105580.0,0.84037069]
["bitfinex-derivatives","BTCF0:USTF0",1747684433470,0.86465434,105590.0,105580.0,0.62725069]
["bitfinex-derivatives","BTCF0:USTF0",1747684433767,0.86465434,105590.0,105580.0,0.84037069]
["bitfinex-derivatives","BTCF0:USTF0",1747684434067,0.86465434,105590.0,105580.0,1.02973839]
["bitfinex-derivatives","BTCF0:USTF0",1747684435269,0.38704805,105590.0,105580.0,1.17741839]
["bitfinex-derivatives","BTCF0:USTF0",1747684435475,0.35704805,105590.0,105580.0,1.45717839]
["bitfinex-derivatives","BTCF0:USTF0",1747684436763,0.35704805,105590.0,105580.0,1.36823988]
["bitfinex-derivatives","BTCF0:USTF0",1747684440675,0.35704805,105590.0,105580.0,1.33259787]
["bitfinex-derivatives","BTCF0:USTF0",1747684442078,0.47385434,105590.0,105580.0,1.33259787]
["bitfinex-derivatives","BTCF0:USTF0",1747684442578,0.47385434,105590.0,105580.0,1.29541761]
["bitfinex-derivatives","BTCF0:USTF0",1747684443080,0.47385434,105590.0,105580.0,1.08225761]
["bitfinex-derivatives","BTCF0:USTF0",1747684443480,0.47385434,105590.0,105580.0,1.29541761]
["bitfinex-derivatives","BTCF0:USTF0",1747684445771,0.35704805,105590.0,105580.0,1.29541761]
["bitfinex-derivatives","BTCF0:USTF0",1747684446177,0.35704805,105590.0,105580.0,1.36241761]
["bitfinex-derivatives","BTCF0:USTF0",1747684448781,0.47385434,105590.0,105580.0,1.36241761]
["bitfinex-derivatives","BTCF0:USTF0",1747684450284,0.35704805,105590.0,105580.0,1.36241761]
["bitfinex-derivatives","BTCF0:USTF0",1747684450582,0.23004805,105590.0,105580.0,1.5446239]
["bitfinex-derivatives","BTCF0:USTF0",1747684450778,0.19643657,105590.0,105580.0,1.5446239]
["bitfinex-derivatives","BTCF0:USTF0",1747684451173,0.19643657,105590.0,105580.0,1.42781761]
["bitfinex-derivatives","BTCF0:USTF0",1747684451879,0.39803657,105590.0,105580.0,1.46499787]
["bitfinex-derivatives","BTCF0:USTF0",1747684452685,0.32953657,105590.0,105580.0,1.46499787]
["bitfinex-derivatives","BTCF0:USTF0",1747684452874,0.26263657,105590.0,105580.0,1.58180416]
["bitfinex-derivatives","BTCF0:USTF0",1747684453074,0.19643657,105590.0,105580.0,1.58180416]
["bitfinex-derivatives","BTCF0:USTF0",1747684453275,1.69643657,105590.0,105580.0,1.58180416]
["bitfinex-derivatives","BTCF0:USTF0",1747684458090,1.69643657,105590.0,105580.0,1.22100416]
["bitfinex-derivatives","BTCF0:USTF0",1747684458278,1.69643657,105590.0,105580.0,1.94260416]
["bitfinex-derivatives","BTCF0:USTF0",1747684459788,1.69643657,105590.0,105580.0,2.02260416]
["bitfinex-derivatives","BTCF0:USTF0",1747684461389,1.76503657,105590.0,105580.0,1.80944416]
["bitfinex-derivatives","BTCF0:USTF0",1747684461582,1.76503657,105590.0,105580.0,2.02260416]
["bitfinex-derivatives","BTCF0:USTF0",1747684462392,1.76503657,105590.0,105580.0,2.03260416]
["bitfinex-derivatives","BTCF0:USTF0",1747684464193,1.76503657,105590.0,105580.0,2.06824617]
["bitfinex-derivatives","BTCF0:USTF0",1747684467296,1.76503657,105590.0,105580.0,1.85508617]
["bitfinex-derivatives","BTCF0:USTF0",1747684467488,1.76503657,105590.0,105580.0,2.06824617]
["bitfinex-derivatives","BTCF0:USTF0",1747684467688,1.82833657,105590.0,105580.0,1.85508617]
["bitfinex-derivatives","BTCF0:USTF0",1747684468393,1.82833657,105590.0,105580.0,2.03260416]
["bitfinex-derivatives","BTCF0:USTF0",1747684468792,1.89713657,105590.0,105580.0,2.03260416]
["bitfinex-derivatives","BTCF0:USTF0",1747684469096,1.89713657,105590.0,105580.0,1.81944416]
["bitfinex-derivatives","BTCF0:USTF0",1747684469291,1.89713657,105590.0,105580.0,2.03260416]
["bitfinex-derivatives","BTCF0:USTF0",1747684469498,1.89713657,105590.0,105580.0,1.81944416]
["bitfinex-derivatives","BTCF0:USTF0",1747684469693,1.89713657,105590.0,105580.0,2.03260416]
["bitfinex-derivatives","BTCF0:USTF0",1747684470097,1.89713657,105590.0,105580.0,1.81944416]
["bitfinex-derivatives","BTCF0:USTF0",1747684470693,1.89713657,105590.0,105580.0,2.03260416]
["bitfinex-derivatives","BTCF0:USTF0",1747684471203,1.89713657,105590.0,105580.0,1.81944416]
["bitfinex-derivatives","BTCF0:USTF0",1747684471393,1.89713657,105590.0,105580.0,1.86899247]
["bitfinex-derivatives","BTCF0:USTF0",1747684471593,1.89713657,105590.0,105580.0,2.08215247]
["bitfinex-derivatives","BTCF0:USTF0",1747684472004,1.89713657,105590.0,105580.0,1.86899247]
["bitfinex-derivatives","BTCF0:USTF0",1747684472507,1.89713657,105590.0,105580.0,2.08215247]
["bitfinex-derivatives","BTCF0:USTF0",1747684475298,1.89713657,105590.0,105580.0,1.75218618]
["bitfinex-derivatives","BTCF0:USTF0",1747684475505,1.89713657,105590.0,105580.0,1.96534618]
["bitfinex-derivatives","BTCF0:USTF0",1747684476112,1.89713657,105590.0,105580.0,1.75218618]
["bitfinex-derivatives","BTCF0:USTF0",1747684476305,2.01394286,105590.0,105580.0,1.49741848]
["bitfinex-derivatives","BTCF0:USTF0",1747684476496,2.01394286,105590.0,105580.0,1.89994628]
["bitfinex-derivatives","BTCF0:USTF0",1747684477004,2.00394286,105590.0,105580.0,1.63723797]
["bitfinex-derivatives","BTCF0:USTF0",1747684477194,1.88713657,105590.0,105580.0,1.85039797]
["bitfinex-derivatives","BTCF0:USTF0",1747684477394,1.88713657,105590.0,105580.0,1.96720426]
["bitfinex-derivatives","BTCF0:USTF0",1747684477692,1.88713657,105590.0,105580.0,2.06534627]
["bitfinex-derivatives","BTCF0:USTF0",1747684477891,1.70578737,105590.0,105580.0,2.17565998]
["bitfinex-derivatives","BTCF0:USTF0",1747684478095,1.70578737,105590.0,105580.0,2.29246627]
["bitfinex-derivatives","BTCF0:USTF0",1747684478295,1.70578737,105590.0,105580.0,2.07930627]
["bitfinex-derivatives","BTCF0:USTF0",1747684478495,1.89513727,105590.0,105580.0,2.29246627]
["bitfinex-derivatives","BTCF0:USTF0",1747684478799,1.89513727,105590.0,105580.0,2.17565998]
["bitfinex-derivatives","BTCF0:USTF0",1747684479904,1.89513727,105590.0,105580.0,2.22520829]
["bitfinex-derivatives","BTCF0:USTF0",1747684480294,1.89513727,105590.0,105580.0,2.01204829]
["bitfinex-derivatives","BTCF0:USTF0",1747684480495,0.39513727,105590.0,105580.0,2.22520829]
["bitfinex-derivatives","BTCF0:USTF0",1747684480904,1.89513727,105590.0,105580.0,2.22520829]
["bitfinex-derivatives","BTCF0:USTF0",1747684489008,1.89513727,105590.0,105580.0,2.01204829]
["bitfinex-derivatives","BTCF0:USTF0",1747684489209,1.89513727,105590.0,105580.0,2.22520829]
["bitfinex-derivatives","BTCF0:USTF0",1747684500115,1.89513727,105590.0,105580.0,2.01204829]
["bitfinex-derivatives","BTCF0:USTF0",1747684500317,1.89513727,105590.0,105580.0,1.78492829]
["bitfinex-derivatives","BTCF0:USTF0",1747684500507,1.89513727,105590.0,105580.0,1.99808829]
["bitfinex-derivatives","BTCF0:USTF0",1747684502326,1.89513727,105590.0,105580.0,2.12873458]
["bitfinex-derivatives","BTCF0:USTF0",1747684502524,1.89513727,105590.0,105580.0,2.34189458]
["bitfinex-derivatives","BTCF0:USTF0",1747684502709,1.89513727,105590.0,105580.0,2.22508829]
["bitfinex-derivatives","BTCF0:USTF0",1747684502914,2.01194356,105590.0,105580.0,1.73478829]
["bitfinex-derivatives","BTCF0:USTF0",1747684503315,2.01194356,105590.0,105580.0,1.29462829]
["bitfinex-derivatives","BTCF0:USTF0",1747684503519,2.38274356,105590.0,105580.0,0.67786049]
["bitfinex-derivatives","BTCF0:USTF0",1747684503719,0.88274356,105590.0,105580.0,0.67786049]
["bitfinex-derivatives","BTCF0:USTF0",1747684503919,0.88274356,105590.0,105580.0,0.89102049]
["bitfinex-derivatives","BTCF0:USTF0",1747684504322,0.88274356,105590.0,105580.0,1.08038839]
["bitfinex-derivatives","BTCF0:USTF0",1747684505126,0.9714446,105590.0,105580.0,0.99365982]
["bitfinex-derivatives","BTCF0:USTF0",1747684505926,0.9714446,105590.0,105580.0,0.78049982]
["bitfinex-derivatives","BTCF0:USTF0",1747684506143,0.9714446,105590.0,105580.0,0.99365982]
["bitfinex-derivatives","BTCF0:USTF0",1747684508435,0.9714446,105590.0,105580.0,0.95801781]
["bitfinex-derivatives","BTCF0:USTF0",1747684508635,0.9714446,105590.0,105580.0,0.74485781]
["bitfinex-derivatives","BTCF0:USTF0",1747684510729,0.9714446,105590.0,105580.0,0.95801781]
["bitfinex-derivatives","BTCF0:USTF0",1747684511133,0.9714446,105590.0,105580.0,0.74485781]
["bitfinex-derivatives","BTCF0:USTF0",1747684511525,0.9714446,105590.0,105580.0,0.95801781]
["bitfinex-derivatives","BTCF0:USTF0",1747684511833,0.9714446,105590.0,105580.0,0.76864991]
["bitfinex-derivatives","BTCF0:USTF0",1747684512031,0.9714446,105590.0,105580.0,0.95801761]
["bitfinex-derivatives","BTCF0:USTF0",1747684512331,0.9714446,105590.0,105580.0,0.76864991]
["bitfinex-derivatives","BTCF0:USTF0",1747684512527,0.9714446,105590.0,105580.0,0.83544991]
["bitfinex-derivatives","BTCF0:USTF0",1747684512918,0.9714446,105590.0,105580.0,1.02481761]
["bitfinex-derivatives","BTCF0:USTF0",1747684513435,0.9714446,105590.0,105580.0,0.83544991]
["bitfinex-derivatives","BTCF0:USTF0",1747684514630,0.9714446,105590.0,105580.0,1.02481761]
["bitfinex-derivatives","BTCF0:USTF0",1747684515625,0.9714446,105590.0,105580.0,0.9893277]
["bitfinex-derivatives","BTCF0:USTF0",1747684516021,0.9714446,105590.0,105580.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1747684516231,0.9714446,105590.0,105580.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1747684517936,0.1893677,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747684518131,0.85622028,105580.0,105570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747684518433,1.21702028,105580.0,105570.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747684519832,1.21702028,105580.0,105570.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747684520032,1.21702028,105580.0,105570.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747684520422,1.33536304,105580.0,105570.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747684520841,1.54688933,105580.0,105570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747684521035,1.54688933,105580.0,105570.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1747684521336,1.43008304,105580.0,105570.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747684522534,1.43008304,105580.0,105570.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747684522834,1.43008304,105580.0,105570.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747684523029,1.43008304,105580.0,105570.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1747684523828,1.42008304,105580.0,105570.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1747684524030,1.18647046,105580.0,105570.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1747684524233,1.42008304,105580.0,105570.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1747684524429,1.42008304,105580.0,105570.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1747684526035,1.39023831,105580.0,105570.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1747684530335,0.59087202,105580.0,105570.0,0.9731854]
["bitfinex-derivatives","BTCF0:USTF0",1747684530642,0.81871202,105580.0,105570.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1747684530842,0.59087202,105580.0,105570.0,0.8036854]
["bitfinex-derivatives","BTCF0:USTF0",1747684531028,0.68831202,105580.0,105570.0,0.8036854]
["bitfinex-derivatives","BTCF0:USTF0",1747684531231,0.68831202,105580.0,105570.0,1.1644854]
["bitfinex-derivatives","BTCF0:USTF0",1747684531541,0.46047202,105580.0,105570.0,1.1644854]
["bitfinex-derivatives","BTCF0:USTF0",1747684532834,0.27786573,105580.0,105570.0,1.1644854]
["bitfinex-derivatives","BTCF0:USTF0",1747684533338,0.30617399,105580.0,105570.0,1.1644854]
["bitfinex-derivatives","BTCF0:USTF0",1747684534846,0.37177399,105580.0,105570.0,1.1644854]
["bitfinex-derivatives","BTCF0:USTF0",1747684535243,0.37177399,105580.0,105570.0,1.1624854]
["bitfinex-derivatives","BTCF0:USTF0",1747684535837,0.37686136,105580.0,105570.0,1.1624854]
["bitfinex-derivatives","BTCF0:USTF0",1747684536150,0.37686136,105580.0,105570.0,1.1614854]
["bitfinex-derivatives","BTCF0:USTF0",1747684540537,0.31126136,105580.0,105570.0,1.1614854]
["bitfinex-derivatives","BTCF0:USTF0",1747684541546,0.37806136,105580.0,105570.0,1.1614854]
["bitfinex-derivatives","BTCF0:USTF0",1747684542743,0.46655939,105580.0,105570.0,1.1614854]
["bitfinex-derivatives","BTCF0:USTF0",1747684545748,0.46655939,105580.0,105570.0,1.3746854]
["bitfinex-derivatives","BTCF0:USTF0",1747684549154,0.94416568,105580.0,105570.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1747684549465,0.95825939,105580.0,105570.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1747684550043,0.59745939,105580.0,105570.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1747684550256,0.95825939,105580.0,105570.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1747684551161,0.96825939,105580.0,105570.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1747684552448,0.60745939,105580.0,105570.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1747684552653,0.96825939,105580.0,105570.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1747684560757,1.08506568,105580.0,105570.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1747684560958,1.08506568,105580.0,105570.0,0.581291]
["bitfinex-derivatives","BTCF0:USTF0",1747684562673,1.20187197,105580.0,105570.0,0.455191]
["bitfinex-derivatives","BTCF0:USTF0",1747684563358,1.08506568,105580.0,105570.0,0.455191]
["bitfinex-derivatives","BTCF0:USTF0",1747684564159,1.20187197,105580.0,105570.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1747684564465,1.08506568,105580.0,105570.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1747684564771,0.1893852,105570.0,105560.0,0.11052301]
["bitfinex-derivatives","BTCF0:USTF0",1747684564963,1.22601778,105570.0,105560.0,0.17732301]
["bitfinex-derivatives","BTCF0:USTF0",1747684565262,1.22601778,105570.0,105560.0,0.55732301]
["bitfinex-derivatives","BTCF0:USTF0",1747684565464,1.31451581,105570.0,105560.0,0.52014275]
["bitfinex-derivatives","BTCF0:USTF0",1747684565650,1.19770952,105570.0,105560.0,0.52014275]
["bitfinex-derivatives","BTCF0:USTF0",1747684565854,1.17770952,105570.0,105560.0,0.58744275]
["bitfinex-derivatives","BTCF0:USTF0",1747684566450,1.17770952,105570.0,105560.0,0.58944275]
["bitfinex-derivatives","BTCF0:USTF0",1747684566759,1.17770952,105570.0,105560.0,0.59044275]
["bitfinex-derivatives","BTCF0:USTF0",1747684572771,1.06090323,105570.0,105560.0,0.59044275]
["bitfinex-derivatives","BTCF0:USTF0",1747684572973,1.17770952,105570.0,105560.0,0.62560175]
["bitfinex-derivatives","BTCF0:USTF0",1747684573165,1.17770952,105570.0,105560.0,0.69410175]
["bitfinex-derivatives","BTCF0:USTF0",1747684573362,1.18770952,105570.0,105560.0,0.69410175]
["bitfinex-derivatives","BTCF0:USTF0",1747684576970,1.07090323,105570.0,105560.0,0.69410175]
["bitfinex-derivatives","BTCF0:USTF0",1747684577273,1.18770952,105570.0,105560.0,0.69410175]
["bitfinex-derivatives","BTCF0:USTF0",1747684578770,1.07090323,105570.0,105560.0,0.69410175]
["bitfinex-derivatives","BTCF0:USTF0",1747684579075,1.18770952,105570.0,105560.0,0.69310175]
["bitfinex-derivatives","BTCF0:USTF0",1747684580269,1.18770952,105570.0,105560.0,0.69110175]
["bitfinex-derivatives","BTCF0:USTF0",1747684580468,1.19279689,105570.0,105560.0,0.69110175]
["bitfinex-derivatives","BTCF0:USTF0",1747684582472,1.19279689,105570.0,105560.0,0.65594275]
["bitfinex-derivatives","BTCF0:USTF0",1747684585264,0.83199689,105570.0,105560.0,0.65594275]
["bitfinex-derivatives","BTCF0:USTF0",1747684585465,1.19279689,105570.0,105560.0,0.65594275]
["bitfinex-derivatives","BTCF0:USTF0",1747684587277,1.19279689,105570.0,105560.0,0.72024275]
["bitfinex-derivatives","BTCF0:USTF0",1747684589979,1.53279689,105570.0,105560.0,0.72024275]
["bitfinex-derivatives","BTCF0:USTF0",1747684590178,1.4159906,105570.0,105560.0,0.72024275]
["bitfinex-derivatives","BTCF0:USTF0",1747684590482,1.53279689,105570.0,105560.0,0.72024275]
["bitfinex-derivatives","BTCF0:USTF0",1747684591680,1.44429886,105570.0,105560.0,0.72024275]
["bitfinex-derivatives","BTCF0:USTF0",1747684592977,1.44429886,105570.0,105560.0,0.75551982]
["bitfinex-derivatives","BTCF0:USTF0",1747684593769,0.85657886,105570.0,105560.0,0.75551982]
["bitfinex-derivatives","BTCF0:USTF0",1747684593976,0.50657886,105570.0,105560.0,0.75551982]
["bitfinex-derivatives","BTCF0:USTF0",1747684594172,0.26087257,105570.0,105560.0,0.75551982]
["bitfinex-derivatives","BTCF0:USTF0",1747684594378,0.37767886,105570.0,105560.0,0.75551982]
["bitfinex-derivatives","BTCF0:USTF0",1747684594576,0.31127886,105570.0,105560.0,0.75551982]
["bitfinex-derivatives","BTCF0:USTF0",1747684594770,0.19447257,105570.0,105560.0,1.30572232]
["bitfinex-derivatives","BTCF0:USTF0",1747684595073,0.19447257,105570.0,105560.0,1.42252861]
["bitfinex-derivatives","BTCF0:USTF0",1747684595273,0.19447257,105570.0,105560.0,1.30572232]
["bitfinex-derivatives","BTCF0:USTF0",1747684595875,0.19447257,105570.0,105560.0,1.51892232]
["bitfinex-derivatives","BTCF0:USTF0",1747684596193,0.19447257,105570.0,105560.0,1.51992232]
["bitfinex-derivatives","BTCF0:USTF0",1747684596480,0.19447257,105570.0,105560.0,1.52192232]
["bitfinex-derivatives","BTCF0:USTF0",1747684597884,0.19447257,105570.0,105560.0,1.55910258]
["bitfinex-derivatives","BTCF0:USTF0",1747684598078,0.31127886,105570.0,105560.0,1.19830258]
["bitfinex-derivatives","BTCF0:USTF0",1747684600388,0.31127886,105570.0,105560.0,1.55910258]
["bitfinex-derivatives","BTCF0:USTF0",1747684600886,0.31127886,105570.0,105560.0,1.52192232]
["bitfinex-derivatives","BTCF0:USTF0",1747684602187,0.19447257,105570.0,105560.0,1.52192232]
["bitfinex-derivatives","BTCF0:USTF0",1747684602990,0.31127886,105570.0,105560.0,1.11931982]
["bitfinex-derivatives","BTCF0:USTF0",1747684603285,0.39687886,105570.0,105560.0,0.75851982]
["bitfinex-derivatives","BTCF0:USTF0",1747684603486,0.52867886,105570.0,105560.0,0.75851982]
["bitfinex-derivatives","BTCF0:USTF0",1747684603790,0.88947886,105570.0,105560.0,0.75851982]
["bitfinex-derivatives","BTCF0:USTF0",1747684604289,1.11607886,105570.0,105560.0,0.75851982]
["bitfinex-derivatives","BTCF0:USTF0",1747684604485,1.11607886,105570.0,105560.0,0.69421982]
["bitfinex-derivatives","BTCF0:USTF0",1747684604786,1.20480326,105570.0,105560.0,0.69421982]
["bitfinex-derivatives","BTCF0:USTF0",1747684605292,1.20480326,105570.0,105560.0,0.62571982]
["bitfinex-derivatives","BTCF0:USTF0",1747684605293,1.32160955,105570.0,105560.0,0.62571982]
["bitfinex-derivatives","BTCF0:USTF0",1747684605986,1.32160955,105570.0,105560.0,0.58844275]
["bitfinex-derivatives","BTCF0:USTF0",1747684606492,1.32160955,105570.0,105560.0,0.58744275]
["bitfinex-derivatives","BTCF0:USTF0",1747684607591,1.20480326,105570.0,105560.0,0.58744275]
["bitfinex-derivatives","BTCF0:USTF0",1747684608092,1.23442162,105570.0,105560.0,0.58744275]
["bitfinex-derivatives","BTCF0:USTF0",1747684608290,1.35122791,105570.0,105560.0,0.58744275]
["bitfinex-derivatives","BTCF0:USTF0",1747684608678,1.35122791,105570.0,105560.0,0.49044185]
["bitfinex-derivatives","BTCF0:USTF0",1747684608881,1.76595591,105570.0,105560.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747684609094,0.1894209,105550.0,105540.0,0.10069676]
["bitfinex-derivatives","BTCF0:USTF0",1747684609391,0.57286719,105550.0,105540.0,0.66899676]
["bitfinex-derivatives","BTCF0:USTF0",1747684609592,0.76756719,105550.0,105540.0,0.66899676]
["bitfinex-derivatives","BTCF0:USTF0",1747684609788,0.88437348,105550.0,105540.0,0.60149676]
["bitfinex-derivatives","BTCF0:USTF0",1747684610188,0.76756719,105550.0,105540.0,0.60449676]
["bitfinex-derivatives","BTCF0:USTF0",1747684610783,0.85623597,105550.0,105540.0,0.60449676]
["bitfinex-derivatives","BTCF0:USTF0",1747684611000,1.21703597,105550.0,105540.0,0.60749676]
["bitfinex-derivatives","BTCF0:USTF0",1747684611182,1.33384226,105550.0,105540.0,0.53919676]
["bitfinex-derivatives","BTCF0:USTF0",1747684611495,1.61384226,105550.0,105540.0,0.53919676]
["bitfinex-derivatives","BTCF0:USTF0",1747684611888,1.61384226,105550.0,105540.0,0.17919676]
["bitfinex-derivatives","BTCF0:USTF0",1747684612286,1.61384226,105550.0,105540.0,0.19919676]
["bitfinex-derivatives","BTCF0:USTF0",1747684613394,1.62813725,105550.0,105540.0,0.19919676]
["bitfinex-derivatives","BTCF0:USTF0",1747684613699,1.62813725,105550.0,105540.0,0.47919676]
["bitfinex-derivatives","BTCF0:USTF0",1747684614294,1.62813725,105550.0,105540.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1747684614495,1.65781123,105550.0,105540.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1747684614886,1.65781123,105550.0,105540.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747684617595,1.55105123,105550.0,105540.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747684617798,1.90105123,105550.0,105540.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747684617995,1.46117123,105550.0,105540.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1747684618194,1.44117123,105550.0,105540.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1747684618399,0.61173865,105550.0,105540.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1747684618601,0.71384995,105550.0,105540.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1747684618803,0.48756995,105550.0,105540.0,0.8622381]
["bitfinex-derivatives","BTCF0:USTF0",1747684619000,0.42456995,105550.0,105540.0,0.8622381]
["bitfinex-derivatives","BTCF0:USTF0",1747684619498,0.42456995,105550.0,105540.0,1.2230381]
["bitfinex-derivatives","BTCF0:USTF0",1747684619696,0.30776366,105550.0,105540.0,1.2230381]
["bitfinex-derivatives","BTCF0:USTF0",1747684620197,0.1503746,105560.0,105550.0,0.1894201]
["bitfinex-derivatives","BTCF0:USTF0",1747684620392,0.3397768,105560.0,105550.0,1.33030639]
["bitfinex-derivatives","BTCF0:USTF0",1747684620592,0.19154267,105560.0,105550.0,1.67504239]
["bitfinex-derivatives","BTCF0:USTF0",1747684620794,0.19154267,105560.0,105550.0,1.5582361]
["bitfinex-derivatives","BTCF0:USTF0",1747684621202,0.19154267,105560.0,105550.0,1.3082361]
["bitfinex-derivatives","BTCF0:USTF0",1747684621399,0.19154267,105560.0,105550.0,1.3092361]
["bitfinex-derivatives","BTCF0:USTF0",1747684621994,0.36958777,105560.0,105550.0,1.03707304]
["bitfinex-derivatives","BTCF0:USTF0",1747684622195,0.43418777,105560.0,105550.0,1.03907304]
["bitfinex-derivatives","BTCF0:USTF0",1747684622400,0.43418777,105560.0,105550.0,1.25231304]
["bitfinex-derivatives","BTCF0:USTF0",1747684622702,0.43418777,105560.0,105550.0,1.03907304]
["bitfinex-derivatives","BTCF0:USTF0",1747684622903,0.43418777,105560.0,105550.0,1.25231304]
["bitfinex-derivatives","BTCF0:USTF0",1747684623606,0.43418777,105560.0,105550.0,1.03907304]
["bitfinex-derivatives","BTCF0:USTF0",1747684623799,0.25614267,105560.0,105550.0,1.38141304]
["bitfinex-derivatives","BTCF0:USTF0",1747684626108,0.26123004,105560.0,105550.0,1.38141304]
["bitfinex-derivatives","BTCF0:USTF0",1747684630711,0.26123004,105560.0,105550.0,1.16817304]
["bitfinex-derivatives","BTCF0:USTF0",1747684630907,0.26123004,105560.0,105550.0,1.38141304]
["bitfinex-derivatives","BTCF0:USTF0",1747684633410,0.26123004,105560.0,105550.0,1.3455601]
["bitfinex-derivatives","BTCF0:USTF0",1747684636015,0.26123004,105560.0,105550.0,1.1323201]
["bitfinex-derivatives","BTCF0:USTF0",1747684636313,0.26123004,105560.0,105550.0,1.3455201]
["bitfinex-derivatives","BTCF0:USTF0",1747684637217,0.26123004,105560.0,105550.0,1.3555201]
["bitfinex-derivatives","BTCF0:USTF0",1747684637418,0.07182784,105560.0,105550.0,1.3555201]
["bitfinex-derivatives","BTCF0:USTF0",1747684637620,0.3314435,105570.0,105560.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1747684637809,0.3980435,105570.0,105560.0,1.190602]
["bitfinex-derivatives","BTCF0:USTF0",1747684638209,0.3980435,105570.0,105560.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1747684638210,0.5760886,105570.0,105560.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1747684638409,0.6421886,105570.0,105560.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1747684638616,1.2410337,105570.0,105560.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1747684638918,1.0629886,105570.0,105560.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1747684639123,0.7021886,105570.0,105560.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1747684639420,0.8684286,105570.0,105560.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1747684639919,0.8684286,105570.0,105560.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1747684640418,0.87351597,105570.0,105560.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1747684643721,0.8123358,105570.0,105560.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1747684644514,0.8123358,105570.0,105560.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1747684644915,0.8123358,105570.0,105560.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747684645114,0.5860958,105570.0,105560.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747684645315,0.8123358,105570.0,105560.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747684646026,0.92920073,105570.0,105560.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747684646724,1.30000073,105570.0,105560.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747684646918,1.38839296,105570.0,105560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747684647612,1.73312096,105570.0,105560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747684647822,0.1894379,105540.0,105530.0,0.08672857]
["bitfinex-derivatives","BTCF0:USTF0",1747684648119,1.01020776,105540.0,105530.0,0.58672857]
["bitfinex-derivatives","BTCF0:USTF0",1747684648317,1.20980776,105540.0,105530.0,0.58672857]
["bitfinex-derivatives","BTCF0:USTF0",1747684648927,1.20980776,105540.0,105530.0,0.59672857]
["bitfinex-derivatives","BTCF0:USTF0",1747684649228,1.29819999,105540.0,105530.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747684649724,1.24266892,105540.0,105530.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747684651129,1.25266892,105540.0,105530.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747684652122,1.26186781,105540.0,105530.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747684654527,1.25186781,105540.0,105530.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747684655521,1.25695518,105540.0,105530.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747684655929,1.16856295,105540.0,105530.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747684657131,1.17856295,105540.0,105530.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747684659029,0.98988416,105540.0,105530.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747684659230,1.16808295,105540.0,105530.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1747684659422,1.16808295,105540.0,105530.0,1.0009]
["bitfinex-derivatives","BTCF0:USTF0",1747684659423,0.58152295,105540.0,105530.0,1.0009]
["bitfinex-derivatives","BTCF0:USTF0",1747684659825,0.40332416,105540.0,105530.0,1.1903557]
["bitfinex-derivatives","BTCF0:USTF0",1747684660133,0.58152295,105540.0,105530.0,1.1903557]
["bitfinex-derivatives","BTCF0:USTF0",1747684660323,0.40332416,105540.0,105530.0,1.1903557]
["bitfinex-derivatives","BTCF0:USTF0",1747684660522,0.58152295,105540.0,105530.0,1.1903557]
["bitfinex-derivatives","BTCF0:USTF0",1747684661928,0.58152295,105540.0,105530.0,1.0009]
["bitfinex-derivatives","BTCF0:USTF0",1747684662134,0.58152295,105540.0,105530.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1747684662827,0.40332416,105540.0,105530.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1747684663234,0.58152295,105540.0,105530.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1747684665831,0.58152295,105540.0,105530.0,0.8295557]
["bitfinex-derivatives","BTCF0:USTF0",1747684669936,0.58152295,105540.0,105530.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1747684670923,0.58152295,105540.0,105530.0,0.8295557]
["bitfinex-derivatives","BTCF0:USTF0",1747684671735,0.52023931,105540.0,105530.0,0.8295557]
["bitfinex-derivatives","BTCF0:USTF0",1747684672433,0.38653931,105540.0,105530.0,0.8295557]
["bitfinex-derivatives","BTCF0:USTF0",1747684673035,0.38653931,105540.0,105530.0,1.1903557]
["bitfinex-derivatives","BTCF0:USTF0",1747684673636,0.38653931,105540.0,105530.0,1.4036357]
["bitfinex-derivatives","BTCF0:USTF0",1747684675242,0.26962416,105540.0,105530.0,1.4036357]
["bitfinex-derivatives","BTCF0:USTF0",1747684675737,1.50508737,105540.0,105530.0,1.30727085]
["bitfinex-derivatives","BTCF0:USTF0",1747684675943,1.69452507,105540.0,105530.0,1.52055085]
["bitfinex-derivatives","BTCF0:USTF0",1747684677142,1.69452507,105540.0,105530.0,1.59338393]
["bitfinex-derivatives","BTCF0:USTF0",1747684677744,1.69452507,105540.0,105530.0,1.47646878]
["bitfinex-derivatives","BTCF0:USTF0",1747684677745,0.19452507,105540.0,105530.0,1.47646878]
["bitfinex-derivatives","BTCF0:USTF0",1747684678750,0.19452507,105540.0,105530.0,1.59338393]
["bitfinex-derivatives","BTCF0:USTF0",1747684680337,0.19452507,105540.0,105530.0,1.47646878]
["bitfinex-derivatives","BTCF0:USTF0",1747684680537,0.38114022,105540.0,105530.0,1.26318878]
["bitfinex-derivatives","BTCF0:USTF0",1747684680738,0.44804022,105540.0,105530.0,1.47646868]
["bitfinex-derivatives","BTCF0:USTF0",1747684680937,0.51734022,105540.0,105530.0,1.47646868]
["bitfinex-derivatives","BTCF0:USTF0",1747684681242,0.51734022,105540.0,105530.0,1.11566868]
["bitfinex-derivatives","BTCF0:USTF0",1747684681634,0.40042507,105540.0,105530.0,1.47646868]
["bitfinex-derivatives","BTCF0:USTF0",1747684681835,0.40042507,105540.0,105530.0,1.47642878]
["bitfinex-derivatives","BTCF0:USTF0",1747684683747,0.40042507,105540.0,105530.0,1.43924852]
["bitfinex-derivatives","BTCF0:USTF0",1747684684746,0.33112507,105540.0,105530.0,1.43924852]
["bitfinex-derivatives","BTCF0:USTF0",1747684685338,0.33112507,105540.0,105530.0,1.22600852]
["bitfinex-derivatives","BTCF0:USTF0",1747684685545,0.33112507,105540.0,105530.0,1.43924852]
["bitfinex-derivatives","BTCF0:USTF0",1747684686937,0.33112507,105540.0,105530.0,1.22600852]
["bitfinex-derivatives","BTCF0:USTF0",1747684687138,0.33112507,105540.0,105530.0,1.43924852]
["bitfinex-derivatives","BTCF0:USTF0",1747684688247,0.26422507,105540.0,105530.0,1.43924852]
["bitfinex-derivatives","BTCF0:USTF0",1747684689544,0.26422507,105540.0,105530.0,1.47642878]
["bitfinex-derivatives","BTCF0:USTF0",1747684691440,0.33072507,105540.0,105530.0,1.26318878]
["bitfinex-derivatives","BTCF0:USTF0",1747684691640,0.33072507,105540.0,105530.0,1.47642878]
["bitfinex-derivatives","BTCF0:USTF0",1747684691951,0.33072507,105540.0,105530.0,1.26318878]
["bitfinex-derivatives","BTCF0:USTF0",1747684692152,0.33072507,105540.0,105530.0,1.47642878]
["bitfinex-derivatives","BTCF0:USTF0",1747684693643,0.33072507,105540.0,105530.0,1.26318878]
["bitfinex-derivatives","BTCF0:USTF0",1747684694045,0.33072507,105540.0,105530.0,1.47642878]
["bitfinex-derivatives","BTCF0:USTF0",1747684694241,0.32935782,105540.0,105530.0,1.47642878]
["bitfinex-derivatives","BTCF0:USTF0",1747684694751,0.5075117,105540.0,105530.0,1.26318878]
["bitfinex-derivatives","BTCF0:USTF0",1747684694942,0.5075117,105540.0,105530.0,1.47642878]
["bitfinex-derivatives","BTCF0:USTF0",1747684695135,0.5075117,105540.0,105530.0,1.26318878]
["bitfinex-derivatives","BTCF0:USTF0",1747684695648,0.5075117,105540.0,105530.0,1.47642878]
["bitfinex-derivatives","BTCF0:USTF0",1747684696651,0.5075117,105540.0,105530.0,1.43924852]
["bitfinex-derivatives","BTCF0:USTF0",1747684696950,0.8683117,105540.0,105530.0,0.86520852]
["bitfinex-derivatives","BTCF0:USTF0",1747684697140,1.04646558,105540.0,105530.0,0.54565282]
["bitfinex-derivatives","BTCF0:USTF0",1747684697449,0.8683117,105540.0,105530.0,0.54565282]
["bitfinex-derivatives","BTCF0:USTF0",1747684697951,1.0934717,105540.0,105530.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747684698148,1.1034717,105540.0,105530.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747684698850,1.19186393,105540.0,105530.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747684699751,1.37001781,105540.0,105530.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747684700138,1.19186393,105540.0,105530.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747684701657,1.24760945,105540.0,105530.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747684702753,1.45931515,105540.0,105530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747684702952,1.34236545,105540.0,105530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747684703752,1.46495907,105540.0,105530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747684704345,1.49438281,105540.0,105530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747684704548,1.26922281,105540.0,105530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747684704747,1.49442281,105540.0,105530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747684705548,1.78442281,105540.0,105530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747684706058,1.38966681,105540.0,105530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747684706555,1.44966681,105540.0,105530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747684707848,1.44966681,105540.0,105530.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747684708648,1.44966681,105540.0,105530.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747684709660,1.72966681,105540.0,105530.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747684710460,1.70902681,105540.0,105530.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747684710851,1.77392681,105540.0,105530.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747684711356,1.54936681,105540.0,105530.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747684711558,1.3856803,105540.0,105530.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747684711758,1.6356803,105540.0,105530.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747684712253,1.81392681,105540.0,105530.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747684714760,1.69611084,105540.0,105530.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747684716057,1.69611084,105540.0,105530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747684716464,1.64611084,105540.0,105530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747684716959,1.33611084,105540.0,105530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747684717161,1.43611084,105540.0,105530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747684718064,1.68611084,105540.0,105530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747684718859,1.78086684,105540.0,105530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747684719262,1.78086684,105540.0,105530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747684721568,1.89868281,105540.0,105530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747684722671,1.80392681,105540.0,105530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747684722970,1.80392681,105540.0,105530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747684725065,0.1894557,105530.0,105520.0,0.13824207]
["bitfinex-derivatives","BTCF0:USTF0",1747684725266,1.03350221,105530.0,105520.0,0.27824207]
["bitfinex-derivatives","BTCF0:USTF0",1747684725676,0.97221905,105530.0,105520.0,0.27824207]
["bitfinex-derivatives","BTCF0:USTF0",1747684725869,0.97221905,105530.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747684725870,0.1894737,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747684726067,1.49352375,105520.0,105510.0,0.01189547]
["bitfinex-derivatives","BTCF0:USTF0",1747684726268,1.3765604,105520.0,105510.0,0.01189547]
["bitfinex-derivatives","BTCF0:USTF0",1747684726468,1.49352375,105520.0,105510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747684726669,1.64457069,105520.0,105510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747684727080,1.64457069,105520.0,105510.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1747684727280,1.76238666,105520.0,105510.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1747684727580,1.76438666,105520.0,105510.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1747684727781,1.77110767,105520.0,105510.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1747684727972,1.98438767,105520.0,105510.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1747684730586,1.98947504,105520.0,105510.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1747684730773,0.88502398,105520.0,105510.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1747684730969,0.78562951,105520.0,105510.0,0.57080007]
["bitfinex-derivatives","BTCF0:USTF0",1747684731174,0.67102951,105520.0,105510.0,0.57080007]
["bitfinex-derivatives","BTCF0:USTF0",1747684731383,0.80762951,105520.0,105510.0,0.22080007]
["bitfinex-derivatives","BTCF0:USTF0",1747684731692,1.39302951,105520.0,105510.0,0.47080007]
["bitfinex-derivatives","BTCF0:USTF0",1747684732188,1.39302951,105520.0,105510.0,0.22080007]
["bitfinex-derivatives","BTCF0:USTF0",1747684732388,1.39302951,105520.0,105510.0,0.27080007]
["bitfinex-derivatives","BTCF0:USTF0",1747684732888,1.39302951,105520.0,105510.0,0.47080007]
["bitfinex-derivatives","BTCF0:USTF0",1747684733283,1.27521354,105520.0,105510.0,0.47080007]
["bitfinex-derivatives","BTCF0:USTF0",1747684734984,1.27521354,105520.0,105510.0,0.22080007]
["bitfinex-derivatives","BTCF0:USTF0",1747684735288,1.50521354,105520.0,105510.0,0.07950007]
["bitfinex-derivatives","BTCF0:USTF0",1747684735885,1.50521354,105520.0,105510.0,0.21340007]
["bitfinex-derivatives","BTCF0:USTF0",1747684736184,1.28061354,105520.0,105510.0,0.21340007]
["bitfinex-derivatives","BTCF0:USTF0",1747684736389,1.50521354,105520.0,105510.0,0.21340007]
["bitfinex-derivatives","BTCF0:USTF0",1747684736589,1.62302951,105520.0,105510.0,0.21340007]
["bitfinex-derivatives","BTCF0:USTF0",1747684737184,1.44472398,105520.0,105510.0,0.21340007]
["bitfinex-derivatives","BTCF0:USTF0",1747684737385,1.62302951,105520.0,105510.0,0.21340007]
["bitfinex-derivatives","BTCF0:USTF0",1747684738590,1.98382951,105520.0,105510.0,0.21340007]
["bitfinex-derivatives","BTCF0:USTF0",1747684738997,1.80552398,105520.0,105510.0,0.21340007]
["bitfinex-derivatives","BTCF0:USTF0",1747684739389,1.98382951,105520.0,105510.0,0.21340007]
["bitfinex-derivatives","BTCF0:USTF0",1747684741594,1.80552398,105520.0,105510.0,0.21340007]
["bitfinex-derivatives","BTCF0:USTF0",1747684741797,1.98382951,105520.0,105510.0,0.29340007]
["bitfinex-derivatives","BTCF0:USTF0",1747684742582,1.75922951,105520.0,105510.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1747684742784,0.1894917,105510.0,105500.0,0.14164207]
["bitfinex-derivatives","BTCF0:USTF0",1747684742984,1.29329723,105510.0,105500.0,0.29164207]
["bitfinex-derivatives","BTCF0:USTF0",1747684743192,1.06319723,105510.0,105500.0,0.65164207]
["bitfinex-derivatives","BTCF0:USTF0",1747684743391,1.35319723,105510.0,105500.0,0.29164207]
["bitfinex-derivatives","BTCF0:USTF0",1747684743596,1.35319723,105510.0,105500.0,0.61164207]
["bitfinex-derivatives","BTCF0:USTF0",1747684743796,1.35424417,105510.0,105500.0,0.61164207]
["bitfinex-derivatives","BTCF0:USTF0",1747684744302,0.44944417,105510.0,105500.0,0.97244207]
["bitfinex-derivatives","BTCF0:USTF0",1747684744597,0.44944417,105510.0,105500.0,1.16195167]
["bitfinex-derivatives","BTCF0:USTF0",1747684744598,0.19053864,105510.0,105500.0,1.16195167]
["bitfinex-derivatives","BTCF0:USTF0",1747684744800,0.19053864,105510.0,105500.0,0.97244207]
["bitfinex-derivatives","BTCF0:USTF0",1747684744998,0.25813864,105510.0,105500.0,0.97944207]
["bitfinex-derivatives","BTCF0:USTF0",1747684745302,0.29913864,105510.0,105500.0,0.61864207]
["bitfinex-derivatives","BTCF0:USTF0",1747684745494,0.65993864,105510.0,105500.0,0.61864207]
["bitfinex-derivatives","BTCF0:USTF0",1747684745803,0.47844417,105510.0,105500.0,0.62564207]
["bitfinex-derivatives","BTCF0:USTF0",1747684745986,0.47844417,105510.0,105500.0,0.69664207]
["bitfinex-derivatives","BTCF0:USTF0",1747684746402,0.23253864,105510.0,105500.0,1.24695167]
["bitfinex-derivatives","BTCF0:USTF0",1747684746701,1.69253864,105510.0,105500.0,1.24695167]
["bitfinex-derivatives","BTCF0:USTF0",1747684747586,0.19253864,105510.0,105500.0,1.4252572]
["bitfinex-derivatives","BTCF0:USTF0",1747684747790,0.19253864,105510.0,105500.0,1.7700412]
["bitfinex-derivatives","BTCF0:USTF0",1747684748196,0.19253864,105510.0,105500.0,1.72585525]
["bitfinex-derivatives","BTCF0:USTF0",1747684748397,0.19253864,105510.0,105500.0,1.54754972]
["bitfinex-derivatives","BTCF0:USTF0",1747684749186,0.19253864,105510.0,105500.0,1.37754972]
["bitfinex-derivatives","BTCF0:USTF0",1747684749394,0.00304694,105510.0,105500.0,2.02985525]
["bitfinex-derivatives","BTCF0:USTF0",1747684749600,0.2852014,105520.0,105510.0,0.1894917]
["bitfinex-derivatives","BTCF0:USTF0",1747684749798,0.2852014,105520.0,105510.0,1.46416923]
["bitfinex-derivatives","BTCF0:USTF0",1747684750000,0.40215974,105530.0,105520.0,0.1894738]
["bitfinex-derivatives","BTCF0:USTF0",1747684750188,0.33768593,105540.0,105530.0,0.1894558]
["bitfinex-derivatives","BTCF0:USTF0",1747684750393,0.33768593,105540.0,105530.0,1.38206133]
["bitfinex-derivatives","BTCF0:USTF0",1747684750589,0.33768593,105540.0,105530.0,1.29851179]
["bitfinex-derivatives","BTCF0:USTF0",1747684750788,1e-08,105540.0,105530.0,1.72681732]
["bitfinex-derivatives","BTCF0:USTF0",1747684750994,1e-08,105540.0,105530.0,1.86890102]
["bitfinex-derivatives","BTCF0:USTF0",1747684750995,0.1894379,105540.0,105530.0,1.86890102]
["bitfinex-derivatives","BTCF0:USTF0",1747684751195,0.23692287,105550.0,105540.0,0.1894379]
["bitfinex-derivatives","BTCF0:USTF0",1747684751497,0.1914152,105560.0,105550.0,0.1894199]
["bitfinex-derivatives","BTCF0:USTF0",1747684751699,0.1914152,105560.0,105550.0,1.66008143]
["bitfinex-derivatives","BTCF0:USTF0",1747684752306,0.1914152,105560.0,105550.0,1.69589548]
["bitfinex-derivatives","BTCF0:USTF0",1747684752607,0.2367377,105570.0,105560.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1747684752807,0.2367377,105570.0,105560.0,1.64069553]
["bitfinex-derivatives","BTCF0:USTF0",1747684753001,0.2367377,105570.0,105560.0,1.580902]
["bitfinex-derivatives","BTCF0:USTF0",1747684753303,0.2367377,105570.0,105560.0,1.143702]
["bitfinex-derivatives","BTCF0:USTF0",1747684753497,0.2367377,105570.0,105560.0,1.61671605]
["bitfinex-derivatives","BTCF0:USTF0",1747684754009,0.2367377,105570.0,105560.0,1.61771605]
["bitfinex-derivatives","BTCF0:USTF0",1747684754389,0.2367377,105570.0,105560.0,1.68511605]
["bitfinex-derivatives","BTCF0:USTF0",1747684754604,0.2367377,105570.0,105560.0,1.24791605]
["bitfinex-derivatives","BTCF0:USTF0",1747684754805,0.2367377,105570.0,105560.0,1.212102]
["bitfinex-derivatives","BTCF0:USTF0",1747684754999,0.2387377,105570.0,105560.0,1.212102]
["bitfinex-derivatives","BTCF0:USTF0",1747684755303,0.2387377,105570.0,105560.0,1.649302]
["bitfinex-derivatives","BTCF0:USTF0",1747684756302,0.2387377,105570.0,105560.0,1.212102]
["bitfinex-derivatives","BTCF0:USTF0",1747684756512,0.002,105570.0,105560.0,2.17229553]
["bitfinex-derivatives","BTCF0:USTF0",1747684757004,1.502,105570.0,105560.0,2.17229553]
["bitfinex-derivatives","BTCF0:USTF0",1747684757205,1.691384,105570.0,105560.0,2.17229553]
["bitfinex-derivatives","BTCF0:USTF0",1747684757405,1.502,105570.0,105560.0,2.17229553]
["bitfinex-derivatives","BTCF0:USTF0",1747684758305,1.502,105570.0,105560.0,1.92229553]
["bitfinex-derivatives","BTCF0:USTF0",1747684758507,0.2567482,105590.0,105580.0,0.1893661]
["bitfinex-derivatives","BTCF0:USTF0",1747684758706,0.3524758,105590.0,105580.0,1.4573261]
["bitfinex-derivatives","BTCF0:USTF0",1747684758905,0.3524758,105590.0,105580.0,1.6622261]
["bitfinex-derivatives","BTCF0:USTF0",1747684759101,0.2567482,105590.0,105580.0,1.6622261]
["bitfinex-derivatives","BTCF0:USTF0",1747684759511,0.2607482,105590.0,105580.0,1.6622261]
["bitfinex-derivatives","BTCF0:USTF0",1747684760508,0.2647482,105590.0,105580.0,1.6622261]
["bitfinex-derivatives","BTCF0:USTF0",1747684761100,0.44305373,105590.0,105580.0,1.6622261]
["bitfinex-derivatives","BTCF0:USTF0",1747684761402,0.2647482,105590.0,105580.0,1.6622261]
["bitfinex-derivatives","BTCF0:USTF0",1747684762302,1.7647482,105590.0,105580.0,1.6622261]
["bitfinex-derivatives","BTCF0:USTF0",1747684762502,1.7647482,105590.0,105580.0,1.6621861]
["bitfinex-derivatives","BTCF0:USTF0",1747684762703,1.7647482,105590.0,105580.0,1.4489861]
["bitfinex-derivatives","BTCF0:USTF0",1747684762901,1.7647482,105590.0,105580.0,1.6621861]
["bitfinex-derivatives","BTCF0:USTF0",1747684763102,1.7647482,105590.0,105580.0,1.4489861]
["bitfinex-derivatives","BTCF0:USTF0",1747684763103,1.8365482,105590.0,105580.0,1.4489861]
["bitfinex-derivatives","BTCF0:USTF0",1747684763413,1.8365482,105590.0,105580.0,1.2250661]
["bitfinex-derivatives","BTCF0:USTF0",1747684763614,1.8365482,105590.0,105580.0,1.6621061]
["bitfinex-derivatives","BTCF0:USTF0",1747684763799,1.7647482,105590.0,105580.0,1.6621061]
["bitfinex-derivatives","BTCF0:USTF0",1747684764808,1.7647482,105590.0,105580.0,1.2250661]
["bitfinex-derivatives","BTCF0:USTF0",1747684765021,1.7647482,105590.0,105580.0,1.0203061]
["bitfinex-derivatives","BTCF0:USTF0",1747684765022,2.03878133,105590.0,105580.0,1.0203061]
["bitfinex-derivatives","BTCF0:USTF0",1747684765309,1.8365482,105590.0,105580.0,1.0203061]
["bitfinex-derivatives","BTCF0:USTF0",1747684765509,2.11058133,105590.0,105580.0,1.2335061]
["bitfinex-derivatives","BTCF0:USTF0",1747684765712,1.9322758,105590.0,105580.0,1.2335061]
["bitfinex-derivatives","BTCF0:USTF0",1747684766205,1.9322758,105590.0,105580.0,1.5943061]
["bitfinex-derivatives","BTCF0:USTF0",1747684766407,1.8365482,105590.0,105580.0,1.5943061]
["bitfinex-derivatives","BTCF0:USTF0",1747684766913,1.7647482,105590.0,105580.0,1.4506061]
["bitfinex-derivatives","BTCF0:USTF0",1747684767108,1.7647482,105590.0,105580.0,0.8659661]
["bitfinex-derivatives","BTCF0:USTF0",1747684767312,2.03878133,105590.0,105580.0,1.2333661]
["bitfinex-derivatives","BTCF0:USTF0",1747684767512,1.9266758,105590.0,105580.0,1.2333661]
["bitfinex-derivatives","BTCF0:USTF0",1747684767708,1.896486,105590.0,105580.0,1.1863]
["bitfinex-derivatives","BTCF0:USTF0",1747684768019,1.896486,105590.0,105580.0,1.3756661]
["bitfinex-derivatives","BTCF0:USTF0",1747684768406,2.257286,105590.0,105580.0,1.0148661]
["bitfinex-derivatives","BTCF0:USTF0",1747684768605,1.896486,105590.0,105580.0,1.3756661]
["bitfinex-derivatives","BTCF0:USTF0",1747684768906,2.07479153,105590.0,105580.0,1.3756661]
["bitfinex-derivatives","BTCF0:USTF0",1747684769213,1.896486,105590.0,105580.0,1.3756661]
["bitfinex-derivatives","BTCF0:USTF0",1747684769618,1.896486,105590.0,105580.0,1.0148661]
["bitfinex-derivatives","BTCF0:USTF0",1747684769804,1.896486,105590.0,105580.0,1.3756661]
["bitfinex-derivatives","BTCF0:USTF0",1747684770308,2.07479153,105590.0,105580.0,1.4571261]
["bitfinex-derivatives","BTCF0:USTF0",1747684770511,1.896486,105590.0,105580.0,1.4571261]
["bitfinex-derivatives","BTCF0:USTF0",1747684771008,1.896486,105590.0,105580.0,1.5902261]
["bitfinex-derivatives","BTCF0:USTF0",1747684771911,2.07479153,105590.0,105580.0,1.5899461]
["bitfinex-derivatives","BTCF0:USTF0",1747684772410,2.07479153,105590.0,105580.0,1.5225461]
["bitfinex-derivatives","BTCF0:USTF0",1747684773013,1.896486,105590.0,105580.0,1.5225461]
["bitfinex-derivatives","BTCF0:USTF0",1747684774313,1.90157337,105590.0,105580.0,1.5225461]
["bitfinex-derivatives","BTCF0:USTF0",1747684777018,1.80584577,105590.0,105580.0,1.5927461]
["bitfinex-derivatives","BTCF0:USTF0",1747684777214,1.61649757,105590.0,105580.0,1.5927461]
["bitfinex-derivatives","BTCF0:USTF0",1747684777421,0.11649757,105590.0,105580.0,1.77105163]
["bitfinex-derivatives","BTCF0:USTF0",1747684777720,0.23964567,105590.0,105580.0,1.77105163]
["bitfinex-derivatives","BTCF0:USTF0",1747684778019,0.23964567,105590.0,105580.0,1.6589061]
["bitfinex-derivatives","BTCF0:USTF0",1747684778221,0.30664567,105590.0,105580.0,1.6589061]
["bitfinex-derivatives","BTCF0:USTF0",1747684778519,0.30664567,105590.0,105580.0,1.69708234]
["bitfinex-derivatives","BTCF0:USTF0",1747684779413,0.11729757,105590.0,105580.0,1.69708234]
["bitfinex-derivatives","BTCF0:USTF0",1747684779923,0.30664567,105590.0,105580.0,1.69708234]
["bitfinex-derivatives","BTCF0:USTF0",1747684780314,0.11729757,105590.0,105580.0,1.69708234]
["bitfinex-derivatives","BTCF0:USTF0",1747684780520,0.30664567,105590.0,105580.0,1.74663065]
["bitfinex-derivatives","BTCF0:USTF0",1747684781118,0.30664567,105590.0,105580.0,1.30999065]
["bitfinex-derivatives","BTCF0:USTF0",1747684781421,0.4849512,105590.0,105580.0,1.46727065]
["bitfinex-derivatives","BTCF0:USTF0",1747684781622,0.4849512,105590.0,105580.0,1.68043065]
["bitfinex-derivatives","BTCF0:USTF0",1747684781829,0.4849512,105590.0,105580.0,1.24379065]
["bitfinex-derivatives","BTCF0:USTF0",1747684782009,0.5806788,105590.0,105580.0,0.55772455]
["bitfinex-derivatives","BTCF0:USTF0",1747684782215,0.9414788,105590.0,105580.0,0.96025065]
["bitfinex-derivatives","BTCF0:USTF0",1747684782529,0.9414788,105590.0,105580.0,0.77088455]
["bitfinex-derivatives","BTCF0:USTF0",1747684782729,0.9414788,105590.0,105580.0,0.96025065]
["bitfinex-derivatives","BTCF0:USTF0",1747684782924,0.9414788,105590.0,105580.0,0.77088455]
["bitfinex-derivatives","BTCF0:USTF0",1747684783124,0.9414788,105590.0,105580.0,0.96025065]
["bitfinex-derivatives","BTCF0:USTF0",1747684783319,0.9414788,105590.0,105580.0,0.55772455]
["bitfinex-derivatives","BTCF0:USTF0",1747684783513,0.9414788,105590.0,105580.0,0.80666252]
["bitfinex-derivatives","BTCF0:USTF0",1747684783724,0.9414788,105590.0,105580.0,0.79416108]
["bitfinex-derivatives","BTCF0:USTF0",1747684784628,0.76317327,105590.0,105580.0,0.98352718]
["bitfinex-derivatives","BTCF0:USTF0",1747684784834,0.9414788,105590.0,105580.0,0.98352718]
["bitfinex-derivatives","BTCF0:USTF0",1747684785230,0.9414788,105590.0,105580.0,0.79416108]
["bitfinex-derivatives","BTCF0:USTF0",1747684786033,0.76317327,105590.0,105580.0,0.98352718]
["bitfinex-derivatives","BTCF0:USTF0",1747684786331,0.9414788,105590.0,105580.0,0.58100108]
["bitfinex-derivatives","BTCF0:USTF0",1747684786532,0.9414788,105590.0,105580.0,0.54395421]
["bitfinex-derivatives","BTCF0:USTF0",1747684787521,0.9414788,105590.0,105580.0,0.73332021]
["bitfinex-derivatives","BTCF0:USTF0",1747684787830,0.9414788,105590.0,105580.0,0.69754224]
["bitfinex-derivatives","BTCF0:USTF0",1747684788131,0.9414788,105590.0,105580.0,0.50817624]
["bitfinex-derivatives","BTCF0:USTF0",1747684788829,0.9814788,105590.0,105580.0,0.50817624]
["bitfinex-derivatives","BTCF0:USTF0",1747684791324,0.9414788,105590.0,105580.0,0.50817624]
["bitfinex-derivatives","BTCF0:USTF0",1747684791527,0.9414788,105590.0,105580.0,0.69754234]
["bitfinex-derivatives","BTCF0:USTF0",1747684791832,0.9414788,105590.0,105580.0,0.76514234]
["bitfinex-derivatives","BTCF0:USTF0",1747684792917,0.5806788,105590.0,105580.0,0.76514234]
["bitfinex-derivatives","BTCF0:USTF0",1747684793329,0.40237327,105590.0,105580.0,0.83194234]
["bitfinex-derivatives","BTCF0:USTF0",1747684794231,0.5806788,105590.0,105580.0,0.83194234]
["bitfinex-derivatives","BTCF0:USTF0",1747684794629,0.5806788,105590.0,105580.0,1.04510234]
["bitfinex-derivatives","BTCF0:USTF0",1747684795220,0.40237327,105590.0,105580.0,0.83194234]
["bitfinex-derivatives","BTCF0:USTF0",1747684795425,0.40237327,105590.0,105580.0,1.04510234]
["bitfinex-derivatives","BTCF0:USTF0",1747684796130,0.30664567,105590.0,105580.0,1.04510234]
["bitfinex-derivatives","BTCF0:USTF0",1747684796337,0.30664567,105590.0,105580.0,1.40590234]
["bitfinex-derivatives","BTCF0:USTF0",1747684796736,0.30664567,105590.0,105580.0,1.04510234]
["bitfinex-derivatives","BTCF0:USTF0",1747684796940,0.30664567,105590.0,105580.0,1.40590234]
["bitfinex-derivatives","BTCF0:USTF0",1747684797539,1.80664567,105590.0,105580.0,1.44294921]
["bitfinex-derivatives","BTCF0:USTF0",1747684797744,1.80664567,105590.0,105580.0,0.86898921]
["bitfinex-derivatives","BTCF0:USTF0",1747684797929,1.9849512,105590.0,105580.0,1.08214921]
["bitfinex-derivatives","BTCF0:USTF0",1747684798130,1.9849512,105590.0,105580.0,0.86898921]
["bitfinex-derivatives","BTCF0:USTF0",1747684798340,1.9849512,105590.0,105580.0,1.08214921]
["bitfinex-derivatives","BTCF0:USTF0",1747684798537,1.9849512,105590.0,105580.0,0.86898921]
["bitfinex-derivatives","BTCF0:USTF0",1747684798731,1.80664567,105590.0,105580.0,1.08214921]
["bitfinex-derivatives","BTCF0:USTF0",1747684799539,1.80664567,105590.0,105580.0,0.86898921]
["bitfinex-derivatives","BTCF0:USTF0",1747684799850,2.4514788,105590.0,105580.0,0.54522311]
["bitfinex-derivatives","BTCF0:USTF0",1747684800035,2.4514788,105590.0,105580.0,0.10582311]
["bitfinex-derivatives","BTCF0:USTF0",1747684800229,2.6414788,105590.0,105580.0,0.10582311]
["bitfinex-derivatives","BTCF0:USTF0",1747684800835,2.5514788,105590.0,105580.0,0.10582311]
["bitfinex-derivatives","BTCF0:USTF0",1747684801036,2.55853116,105590.0,105580.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747684801235,2.46280356,105590.0,105580.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747684802532,0.96280356,105590.0,105580.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747684803748,0.96280356,105590.0,105580.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1747684804353,0.96280356,105590.0,105580.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1747684804732,0.96280356,105590.0,105580.0,0.5299661]
["bitfinex-derivatives","BTCF0:USTF0",1747684804733,0.78449803,105590.0,105580.0,0.5299661]
["bitfinex-derivatives","BTCF0:USTF0",1747684804934,0.71749803,105590.0,105580.0,0.5963661]
["bitfinex-derivatives","BTCF0:USTF0",1747684805241,2.46320356,105590.0,105580.0,0.44509583]
["bitfinex-derivatives","BTCF0:USTF0",1747684805438,2.46320356,105590.0,105580.0,0.65825583]
["bitfinex-derivatives","BTCF0:USTF0",1747684805634,2.46320356,105590.0,105580.0,0.84762193]
["bitfinex-derivatives","BTCF0:USTF0",1747684805835,2.10240356,105590.0,105580.0,0.84762193]
["bitfinex-derivatives","BTCF0:USTF0",1747684806136,2.28489803,105590.0,105580.0,0.84762193]
["bitfinex-derivatives","BTCF0:USTF0",1747684806644,2.28489803,105590.0,105580.0,0.91792193]
["bitfinex-derivatives","BTCF0:USTF0",1747684806950,2.3461512,105590.0,105580.0,0.8798261]
["bitfinex-derivatives","BTCF0:USTF0",1747684807447,2.4418788,105590.0,105580.0,0.8798261]
["bitfinex-derivatives","BTCF0:USTF0",1747684807947,2.16784567,105590.0,105580.0,0.9446261]
["bitfinex-derivatives","BTCF0:USTF0",1747684809745,2.16784567,105590.0,105580.0,0.98270871]
["bitfinex-derivatives","BTCF0:USTF0",1747684811048,2.16784567,105590.0,105580.0,0.76954871]
["bitfinex-derivatives","BTCF0:USTF0",1747684811248,2.4418788,105590.0,105580.0,0.65824261]
["bitfinex-derivatives","BTCF0:USTF0",1747684811451,2.4418788,105590.0,105580.0,0.44508261]
["bitfinex-derivatives","BTCF0:USTF0",1747684811635,2.4418788,105590.0,105580.0,0.65824261]
["bitfinex-derivatives","BTCF0:USTF0",1747684812249,0.9418788,105590.0,105580.0,0.44508261]
["bitfinex-derivatives","BTCF0:USTF0",1747684812449,0.9418788,105590.0,105580.0,0.84760871]
["bitfinex-derivatives","BTCF0:USTF0",1747684813551,0.76357327,105590.0,105580.0,0.91450871]
["bitfinex-derivatives","BTCF0:USTF0",1747684813752,0.40277327,105590.0,105580.0,1.27530871]
["bitfinex-derivatives","BTCF0:USTF0",1747684814049,0.33537327,105590.0,105580.0,1.27530871]
["bitfinex-derivatives","BTCF0:USTF0",1747684814349,0.05029757,105590.0,105580.0,1.27530871]
["bitfinex-derivatives","BTCF0:USTF0",1747684814545,0.23964577,105590.0,105580.0,1.27530871]
["bitfinex-derivatives","BTCF0:USTF0",1747684815748,0.23964577,105590.0,105580.0,1.31235558]
["bitfinex-derivatives","BTCF0:USTF0",1747684817337,0.4179513,105590.0,105580.0,1.31235558]
["bitfinex-derivatives","BTCF0:USTF0",1747684817553,1.9829513,105590.0,105580.0,1.31235558]
["bitfinex-derivatives","BTCF0:USTF0",1747684817756,1.73964577,105590.0,105580.0,1.31235558]
["bitfinex-derivatives","BTCF0:USTF0",1747684819061,1.80464577,105590.0,105580.0,1.31235558]
["bitfinex-derivatives","BTCF0:USTF0",1747684820650,1.73964577,105590.0,105580.0,1.31235558]
["bitfinex-derivatives","BTCF0:USTF0",1747684821742,0.20243557,105590.0,105580.0,1.31235558]
["bitfinex-derivatives","BTCF0:USTF0",1747684822161,0.26673557,105590.0,105580.0,1.09919558]
["bitfinex-derivatives","BTCF0:USTF0",1747684822348,0.26673557,105590.0,105580.0,1.31235558]
["bitfinex-derivatives","BTCF0:USTF0",1747684822749,1.76673557,105590.0,105580.0,1.31235558]
["bitfinex-derivatives","BTCF0:USTF0",1747684823453,0.26673557,105590.0,105580.0,1.31235558]
["bitfinex-derivatives","BTCF0:USTF0",1747684823855,0.07738737,105590.0,105580.0,1.31235558]
["bitfinex-derivatives","BTCF0:USTF0",1747684824161,0.26673547,105590.0,105580.0,1.31235558]
["bitfinex-derivatives","BTCF0:USTF0",1747684825150,0.26673547,105590.0,105580.0,1.09919558]
["bitfinex-derivatives","BTCF0:USTF0",1747684825350,0.26673547,105590.0,105580.0,1.54111558]
["bitfinex-derivatives","BTCF0:USTF0",1747684825555,0.33153547,105590.0,105580.0,1.54111558]
["bitfinex-derivatives","BTCF0:USTF0",1747684825859,0.33153547,105590.0,105580.0,1.31235558]
["bitfinex-derivatives","BTCF0:USTF0",1747684826246,0.26673547,105590.0,105580.0,1.31235558]
["bitfinex-derivatives","BTCF0:USTF0",1747684827352,0.07738737,105590.0,105580.0,1.31235558]
["bitfinex-derivatives","BTCF0:USTF0",1747684827658,0.07738737,105590.0,105580.0,1.09919558]
["bitfinex-derivatives","BTCF0:USTF0",1747684827859,0.26673557,105590.0,105580.0,1.54111558]
["bitfinex-derivatives","BTCF0:USTF0",1747684828155,0.26673557,105590.0,105580.0,1.32795558]
["bitfinex-derivatives","BTCF0:USTF0",1747684828460,0.26673557,105590.0,105580.0,1.54111558]
["bitfinex-derivatives","BTCF0:USTF0",1747684829651,0.26673557,105590.0,105580.0,1.32795558]
["bitfinex-derivatives","BTCF0:USTF0",1747684829852,0.26673557,105590.0,105580.0,1.09919558]
["bitfinex-derivatives","BTCF0:USTF0",1747684830358,0.26673557,105590.0,105580.0,1.54111558]
["bitfinex-derivatives","BTCF0:USTF0",1747684830658,0.33253557,105590.0,105580.0,1.54111558]
["bitfinex-derivatives","BTCF0:USTF0",1747684831959,0.33253557,105590.0,105580.0,1.71942111]
["bitfinex-derivatives","BTCF0:USTF0",1747684832160,0.26673557,105590.0,105580.0,1.71942111]
["bitfinex-derivatives","BTCF0:USTF0",1747684832653,0.26673557,105590.0,105580.0,1.32795558]
["bitfinex-derivatives","BTCF0:USTF0",1747684833060,0.26673557,105590.0,105580.0,1.54111558]
["bitfinex-derivatives","BTCF0:USTF0",1747684834363,0.36246317,105590.0,105580.0,0.22512948]
["bitfinex-derivatives","BTCF0:USTF0",1747684834551,0.1893661,105580.0,105570.0,0.16352881]
["bitfinex-derivatives","BTCF0:USTF0",1747684834754,0.189384,105570.0,105560.0,0.1498424]
["bitfinex-derivatives","BTCF0:USTF0",1747684834956,1.00252266,105570.0,105560.0,0.1698424]
["bitfinex-derivatives","BTCF0:USTF0",1747684835159,0.6459116,105570.0,105560.0,0.2098424]
["bitfinex-derivatives","BTCF0:USTF0",1747684835367,0.6459116,105570.0,105560.0,0.2389424]
["bitfinex-derivatives","BTCF0:USTF0",1747684835667,0.6459116,105570.0,105560.0,0.5098424]
["bitfinex-derivatives","BTCF0:USTF0",1747684835849,0.6459116,105570.0,105560.0,0.5742424]
["bitfinex-derivatives","BTCF0:USTF0",1747684836962,0.6489116,105570.0,105560.0,0.5742424]
["bitfinex-derivatives","BTCF0:USTF0",1747684837261,0.82721713,105570.0,105560.0,0.5742424]
["bitfinex-derivatives","BTCF0:USTF0",1747684837650,0.83021713,105570.0,105560.0,0.5742424]
["bitfinex-derivatives","BTCF0:USTF0",1747684837853,1.05136623,105570.0,105560.0,0.47202142]
["bitfinex-derivatives","BTCF0:USTF0",1747684838463,1.05136623,105570.0,105560.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1747684838655,0.8730607,105570.0,105560.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1747684839065,1.05136623,105570.0,105560.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1747684839364,0.8730607,105570.0,105560.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1747684839565,0.8730607,105570.0,105560.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747684839566,1.05136623,105570.0,105560.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747684839868,1.07136623,105570.0,105560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747684840262,1.07136623,105570.0,105560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747684840657,0.8930607,105570.0,105560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747684840864,1.05136623,105570.0,105560.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1747684842759,1.57967176,105570.0,105560.0,0.0742578]
["bitfinex-derivatives","BTCF0:USTF0",1747684842952,1.40136623,105570.0,105560.0,0.0451019]
["bitfinex-derivatives","BTCF0:USTF0",1747684843463,1.2230607,105570.0,105560.0,0.0451019]
["bitfinex-derivatives","BTCF0:USTF0",1747684843658,1.40136623,105570.0,105560.0,0.0451019]
["bitfinex-derivatives","BTCF0:USTF0",1747684843858,0.1894018,105560.0,105550.0,0.00203682]
["bitfinex-derivatives","BTCF0:USTF0",1747684844059,1.03573493,105560.0,105550.0,0.13203682]
["bitfinex-derivatives","BTCF0:USTF0",1747684844364,1.03573493,105560.0,105550.0,0.19203682]
["bitfinex-derivatives","BTCF0:USTF0",1747684844666,1.03573493,105560.0,105550.0,0.39203682]
["bitfinex-derivatives","BTCF0:USTF0",1747684845364,1.03773493,105560.0,105550.0,0.39203682]
["bitfinex-derivatives","BTCF0:USTF0",1747684845762,1.03773493,105560.0,105550.0,0.16203682]
["bitfinex-derivatives","BTCF0:USTF0",1747684845954,1.03773493,105560.0,105550.0,0.08446362]
["bitfinex-derivatives","BTCF0:USTF0",1747684846165,1.35773493,105560.0,105550.0,0.08446362]
["bitfinex-derivatives","BTCF0:USTF0",1747684846460,1.35973493,105560.0,105550.0,0.08446362]
["bitfinex-derivatives","BTCF0:USTF0",1747684846658,1.36073493,105560.0,105550.0,0.08446362]
["bitfinex-derivatives","BTCF0:USTF0",1747684846866,1.36073493,105560.0,105520.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1747684846867,0.0473561,105550.0,105520.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1747684847068,0.854854,105540.0,105530.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747684847368,0.854854,105540.0,105530.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1747684847578,0.988554,105540.0,105530.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1747684848167,1.158554,105540.0,105530.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1747684848867,1.16811271,105540.0,105530.0,0.8033557]
["bitfinex-derivatives","BTCF0:USTF0",1747684849067,0.95822191,105540.0,105530.0,0.98366123]
["bitfinex-derivatives","BTCF0:USTF0",1747684849268,0.4068,105540.0,105530.0,0.98366123]
["bitfinex-derivatives","BTCF0:USTF0",1747684849866,0.3594377,105540.0,105530.0,1.34446123]
["bitfinex-derivatives","BTCF0:USTF0",1747684850257,0.34573297,105550.0,105540.0,0.1894377]
["bitfinex-derivatives","BTCF0:USTF0",1747684850468,0.29837417,105550.0,105540.0,1.43024323]
["bitfinex-derivatives","BTCF0:USTF0",1747684850669,0.25101547,105550.0,105540.0,1.43024323]
["bitfinex-derivatives","BTCF0:USTF0",1747684852761,0.25101547,105550.0,105540.0,1.2519377]
["bitfinex-derivatives","BTCF0:USTF0",1747684852963,0.25101547,105550.0,105540.0,1.43024323]
["bitfinex-derivatives","BTCF0:USTF0",1747684853873,0.25101547,105550.0,105540.0,1.2519377]
["bitfinex-derivatives","BTCF0:USTF0",1747684854069,0.31461547,105550.0,105540.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1747684854271,0.37821547,105550.0,105540.0,1.4651378]
["bitfinex-derivatives","BTCF0:USTF0",1747684854875,0.73901547,105550.0,105540.0,0.8911378]
["bitfinex-derivatives","BTCF0:USTF0",1747684855082,0.73901547,105550.0,105540.0,1.1043778]
["bitfinex-derivatives","BTCF0:USTF0",1747684855275,1.0130486,105550.0,105540.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1747684855476,1.0130486,105550.0,105540.0,0.78154]
["bitfinex-derivatives","BTCF0:USTF0",1747684855671,0.83474307,105550.0,105540.0,0.9709778]
["bitfinex-derivatives","BTCF0:USTF0",1747684855974,0.83474307,105550.0,105540.0,1.0359778]
["bitfinex-derivatives","BTCF0:USTF0",1747684856173,1.00474307,105550.0,105540.0,1.0359778]
["bitfinex-derivatives","BTCF0:USTF0",1747684856578,1.00474307,105550.0,105540.0,0.8227378]
["bitfinex-derivatives","BTCF0:USTF0",1747684856781,1.00474307,105550.0,105540.0,1.0359778]
["bitfinex-derivatives","BTCF0:USTF0",1747684858880,1.00474307,105550.0,105540.0,0.8227378]
["bitfinex-derivatives","BTCF0:USTF0",1747684859580,0.87754307,105550.0,105540.0,0.8227378]
["bitfinex-derivatives","BTCF0:USTF0",1747684859779,0.42101547,105550.0,105540.0,1.36184333]
["bitfinex-derivatives","BTCF0:USTF0",1747684860082,0.34674307,105550.0,105540.0,1.3967778]
["bitfinex-derivatives","BTCF0:USTF0",1747684860381,1.75101547,105550.0,105540.0,1.3967778]
["bitfinex-derivatives","BTCF0:USTF0",1747684860976,1.75101547,105550.0,105540.0,1.43222831]
["bitfinex-derivatives","BTCF0:USTF0",1747684863275,0.20365937,105550.0,105540.0,1.61053384]
["bitfinex-derivatives","BTCF0:USTF0",1747684863578,0.18957667,105550.0,105540.0,1.61053384]
["bitfinex-derivatives","BTCF0:USTF0",1747684863778,0.00014207,105550.0,105540.0,1.87777384]
["bitfinex-derivatives","BTCF0:USTF0",1747684864283,0.00014207,105550.0,105540.0,1.97252184]
["bitfinex-derivatives","BTCF0:USTF0",1747684864788,0.00522944,105550.0,105540.0,1.97252184]
["bitfinex-derivatives","BTCF0:USTF0",1747684865186,0.00522944,105550.0,105540.0,2.15082737]
["bitfinex-derivatives","BTCF0:USTF0",1747684865382,0.00522944,105550.0,105540.0,1.97252184]
["bitfinex-derivatives","BTCF0:USTF0",1747684865681,0.00522944,105550.0,105540.0,2.20014416]
["bitfinex-derivatives","BTCF0:USTF0",1747684865886,0.00522944,105550.0,105540.0,2.45014416]
["bitfinex-derivatives","BTCF0:USTF0",1747684866278,0.00522944,105550.0,105540.0,2.20014416]
["bitfinex-derivatives","BTCF0:USTF0",1747684867087,0.00522944,105550.0,105540.0,2.20214416]
["bitfinex-derivatives","BTCF0:USTF0",1747684868301,0.00522944,105550.0,105540.0,2.02583863]
["bitfinex-derivatives","BTCF0:USTF0",1747684868482,0.00522944,105550.0,105540.0,1.93101063]
["bitfinex-derivatives","BTCF0:USTF0",1747684868787,0.00522944,105550.0,105540.0,1.52428626]
["bitfinex-derivatives","BTCF0:USTF0",1747684868986,0.00522944,105550.0,105540.0,2.00468626]
["bitfinex-derivatives","BTCF0:USTF0",1747684869793,0.00522944,105550.0,105540.0,2.05230768]
["bitfinex-derivatives","BTCF0:USTF0",1747684869992,0.00522944,105550.0,105540.0,2.05030768]
["bitfinex-derivatives","BTCF0:USTF0",1747684870189,0.00522944,105550.0,105540.0,2.04830768]
["bitfinex-derivatives","BTCF0:USTF0",1747684870389,0.19464934,105550.0,105540.0,2.04830768]
["bitfinex-derivatives","BTCF0:USTF0",1747684871087,0.18390151,105550.0,105540.0,1.44491526]
["bitfinex-derivatives","BTCF0:USTF0",1747684871489,0.18390151,105550.0,105540.0,1.92531526]
["bitfinex-derivatives","BTCF0:USTF0",1747684871896,0.18898888,105550.0,105540.0,1.44491526]
["bitfinex-derivatives","BTCF0:USTF0",1747684872089,0.00508737,105550.0,105540.0,1.92531526]
["bitfinex-derivatives","BTCF0:USTF0",1747684873595,0.00508737,105550.0,105540.0,2.10362079]
["bitfinex-derivatives","BTCF0:USTF0",1747684873789,0.00508737,105550.0,105540.0,2.05599937]
["bitfinex-derivatives","BTCF0:USTF0",1747684874699,0.00508737,105550.0,105540.0,2.10531616]
["bitfinex-derivatives","BTCF0:USTF0",1747684876095,0.00508737,105550.0,105540.0,2.51631616]
["bitfinex-derivatives","BTCF0:USTF0",1747684878189,0.00508737,105550.0,105540.0,2.33801063]
["bitfinex-derivatives","BTCF0:USTF0",1747684878699,0.00508737,105550.0,105540.0,2.51631616]
["bitfinex-derivatives","BTCF0:USTF0",1747684879394,0.00214207,105560.0,105550.0,0.1894199]
["bitfinex-derivatives","BTCF0:USTF0",1747684879599,0.00214207,105560.0,105550.0,1.44882543]
["bitfinex-derivatives","BTCF0:USTF0",1747684881000,0.00214207,105560.0,105550.0,1.54356143]
["bitfinex-derivatives","BTCF0:USTF0",1747684881197,0.00214207,105560.0,105550.0,1.57901194]
["bitfinex-derivatives","BTCF0:USTF0",1747684882798,0.00214207,105560.0,105550.0,1.70200436]
["bitfinex-derivatives","BTCF0:USTF0",1747684883604,0.00214207,105560.0,105550.0,1.71164016]
["bitfinex-derivatives","BTCF0:USTF0",1747684885903,0.00214207,105560.0,105550.0,1.63796453]
["bitfinex-derivatives","BTCF0:USTF0",1747684886500,0.00214207,105560.0,105550.0,1.459659]
["bitfinex-derivatives","BTCF0:USTF0",1747684886799,0.00214207,105560.0,105550.0,1.63796453]
["bitfinex-derivatives","BTCF0:USTF0",1747684887000,0.0681,105580.0,105570.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1747684887201,0.6565936,105580.0,105570.0,1.41168953]
["bitfinex-derivatives","BTCF0:USTF0",1747684887407,0.6565936,105580.0,105570.0,1.61248953]
["bitfinex-derivatives","BTCF0:USTF0",1747684887705,0.6565936,105580.0,105570.0,1.62692008]
["bitfinex-derivatives","BTCF0:USTF0",1747684888207,0.6595936,105580.0,105570.0,1.61248953]
["bitfinex-derivatives","BTCF0:USTF0",1747684888594,0.6615936,105580.0,105570.0,1.64794004]
["bitfinex-derivatives","BTCF0:USTF0",1747684888995,0.2687276,105580.0,105570.0,2.00874004]
["bitfinex-derivatives","BTCF0:USTF0",1747684889198,0.6613936,105580.0,105570.0,2.00874004]
["bitfinex-derivatives","BTCF0:USTF0",1747684891794,0.6613936,105580.0,105570.0,1.28714004]
["bitfinex-derivatives","BTCF0:USTF0",1747684892106,0.6613936,105580.0,105570.0,2.00874004]
["bitfinex-derivatives","BTCF0:USTF0",1747684892806,0.6613936,105580.0,105570.0,2.02328175]
["bitfinex-derivatives","BTCF0:USTF0",1747684893705,0.6613936,105580.0,105570.0,1.81008175]
["bitfinex-derivatives","BTCF0:USTF0",1747684894002,0.6613936,105580.0,105570.0,1.74658175]
["bitfinex-derivatives","BTCF0:USTF0",1747684894204,0.6613936,105580.0,105570.0,2.21786175]
["bitfinex-derivatives","BTCF0:USTF0",1747684894800,0.6613936,105580.0,105570.0,1.74658175]
["bitfinex-derivatives","BTCF0:USTF0",1747684895205,0.66648097,105580.0,105570.0,1.78354739]
["bitfinex-derivatives","BTCF0:USTF0",1747684896207,0.66648097,105580.0,105570.0,2.25482739]
["bitfinex-derivatives","BTCF0:USTF0",1747684896709,0.66648097,105580.0,105570.0,2.07652186]
["bitfinex-derivatives","BTCF0:USTF0",1747684896900,0.66648097,105580.0,105570.0,2.25482739]
["bitfinex-derivatives","BTCF0:USTF0",1747684897097,0.47711497,105580.0,105570.0,2.25482739]
["bitfinex-derivatives","BTCF0:USTF0",1747684897300,0.66648097,105580.0,105570.0,2.25482739]
["bitfinex-derivatives","BTCF0:USTF0",1747684898308,0.66648097,105580.0,105570.0,2.07652186]
["bitfinex-derivatives","BTCF0:USTF0",1747684898506,0.66648097,105580.0,105570.0,2.25482739]
["bitfinex-derivatives","BTCF0:USTF0",1747684901108,0.66648097,105580.0,105570.0,2.07652186]
["bitfinex-derivatives","BTCF0:USTF0",1747684901311,0.66648097,105580.0,105570.0,2.25482739]
["bitfinex-derivatives","BTCF0:USTF0",1747684903300,0.47711497,105580.0,105570.0,2.25482739]
["bitfinex-derivatives","BTCF0:USTF0",1747684903802,0.66648097,105580.0,105570.0,2.19334603]
["bitfinex-derivatives","BTCF0:USTF0",1747684904812,0.47711497,105580.0,105570.0,2.19334603]
["bitfinex-derivatives","BTCF0:USTF0",1747684905701,0.47711497,105580.0,105570.0,2.07652186]
["bitfinex-derivatives","BTCF0:USTF0",1747684905903,0.47711497,105580.0,105570.0,2.19334603]
["bitfinex-derivatives","BTCF0:USTF0",1747684906700,0.27381497,105580.0,105570.0,1.98018603]
["bitfinex-derivatives","BTCF0:USTF0",1747684906903,0.27381497,105580.0,105570.0,2.19334603]
["bitfinex-derivatives","BTCF0:USTF0",1747684907104,0.10381497,105580.0,105570.0,2.08018603]
["bitfinex-derivatives","BTCF0:USTF0",1747684907295,0.10381497,105580.0,105570.0,2.29334603]
["bitfinex-derivatives","BTCF0:USTF0",1747684907507,0.141,105590.0,105580.0,0.1893661]
["bitfinex-derivatives","BTCF0:USTF0",1747684907811,0.141,105590.0,105580.0,1.47741444]
["bitfinex-derivatives","BTCF0:USTF0",1747684907812,0.2367276,105590.0,105580.0,1.47741444]
["bitfinex-derivatives","BTCF0:USTF0",1747684908006,0.2367276,105590.0,105580.0,1.36059027]
["bitfinex-derivatives","BTCF0:USTF0",1747684908310,0.4067276,105590.0,105580.0,1.36059027]
["bitfinex-derivatives","BTCF0:USTF0",1747684909013,0.5960757,105590.0,105580.0,1.36059027]
["bitfinex-derivatives","BTCF0:USTF0",1747684909311,0.6020757,105590.0,105580.0,1.69867027]
["bitfinex-derivatives","BTCF0:USTF0",1747684909519,0.6020757,105590.0,105580.0,1.73412078]
["bitfinex-derivatives","BTCF0:USTF0",1747684909700,0.6020757,105590.0,105580.0,1.26284078]
["bitfinex-derivatives","BTCF0:USTF0",1747684909902,0.6020757,105590.0,105580.0,1.14601661]
["bitfinex-derivatives","BTCF0:USTF0",1747684910113,0.6020757,105590.0,105580.0,1.73412078]
["bitfinex-derivatives","BTCF0:USTF0",1747684910310,0.6020757,105590.0,105580.0,1.52096078]
["bitfinex-derivatives","BTCF0:USTF0",1747684910505,0.6020757,105590.0,105580.0,1.73412078]
["bitfinex-derivatives","BTCF0:USTF0",1747684910705,0.6020757,105590.0,105580.0,1.77111857]
["bitfinex-derivatives","BTCF0:USTF0",1747684911610,0.6020757,105590.0,105580.0,1.83229682]
["bitfinex-derivatives","BTCF0:USTF0",1747684911806,0.6020757,105590.0,105580.0,1.61913682]
["bitfinex-derivatives","BTCF0:USTF0",1747684912005,0.6020757,105590.0,105580.0,1.83229682]
["bitfinex-derivatives","BTCF0:USTF0",1747684912713,0.6020757,105590.0,105580.0,1.61913682]
["bitfinex-derivatives","BTCF0:USTF0",1747684912907,0.6020757,105590.0,105580.0,1.83229682]
["bitfinex-derivatives","BTCF0:USTF0",1747684913812,0.6020757,105590.0,105580.0,1.90469682]
["bitfinex-derivatives","BTCF0:USTF0",1747684914215,0.6020757,105590.0,105580.0,1.43341682]
["bitfinex-derivatives","BTCF0:USTF0",1747684914416,0.6020757,105590.0,105580.0,1.90469682]
["bitfinex-derivatives","BTCF0:USTF0",1747684915017,2.1020757,105590.0,105580.0,1.90469682]
["bitfinex-derivatives","BTCF0:USTF0",1747684916018,2.1020757,105590.0,105580.0,1.69153682]
["bitfinex-derivatives","BTCF0:USTF0",1747684916318,2.1020757,105590.0,105580.0,1.90465682]
["bitfinex-derivatives","BTCF0:USTF0",1747684917320,2.1020757,105590.0,105580.0,1.69153682]
["bitfinex-derivatives","BTCF0:USTF0",1747684917620,2.1020757,105590.0,105580.0,1.5135344]
["bitfinex-derivatives","BTCF0:USTF0",1747684917820,2.1020757,105590.0,105580.0,1.90465682]
["bitfinex-derivatives","BTCF0:USTF0",1747684918319,2.0718863,105590.0,105580.0,1.90465682]
["bitfinex-derivatives","BTCF0:USTF0",1747684918517,2.0718863,105590.0,105580.0,1.64653682]
["bitfinex-derivatives","BTCF0:USTF0",1747684919513,2.0718863,105590.0,105580.0,1.28573682]
["bitfinex-derivatives","BTCF0:USTF0",1747684919711,2.0718863,105590.0,105580.0,1.64653682]
["bitfinex-derivatives","BTCF0:USTF0",1747684921519,2.0718863,105590.0,105580.0,1.43341682]
["bitfinex-derivatives","BTCF0:USTF0",1747684921715,1.9761587,105590.0,105580.0,1.57413682]
["bitfinex-derivatives","BTCF0:USTF0",1747684922015,2.0718863,105590.0,105580.0,1.36101682]
["bitfinex-derivatives","BTCF0:USTF0",1747684922714,2.0718863,105590.0,105580.0,1.1830144]
["bitfinex-derivatives","BTCF0:USTF0",1747684922910,2.0718863,105590.0,105580.0,1.3961344]
["bitfinex-derivatives","BTCF0:USTF0",1747684923417,2.0718863,105590.0,105580.0,1.1830144]
["bitfinex-derivatives","BTCF0:USTF0",1747684923620,2.0718863,105590.0,105580.0,1.3961344]
["bitfinex-derivatives","BTCF0:USTF0",1747684924019,2.0718863,105590.0,105580.0,1.1830144]
["bitfinex-derivatives","BTCF0:USTF0",1747684924317,2.0718863,105590.0,105580.0,1.3961344]
["bitfinex-derivatives","BTCF0:USTF0",1747684924819,2.0718863,105590.0,105580.0,1.1830144]
["bitfinex-derivatives","BTCF0:USTF0",1747684925021,2.0718863,105590.0,105580.0,1.3961344]
["bitfinex-derivatives","BTCF0:USTF0",1747684925716,0.5718863,105590.0,105580.0,1.3961344]
["bitfinex-derivatives","BTCF0:USTF0",1747684926220,0.5718863,105590.0,105580.0,1.57413682]
["bitfinex-derivatives","BTCF0:USTF0",1747684926519,0.5718863,105590.0,105580.0,1.64673682]
["bitfinex-derivatives","BTCF0:USTF0",1747684926721,0.5718863,105590.0,105580.0,1.43361682]
["bitfinex-derivatives","BTCF0:USTF0",1747684927023,0.5718863,105590.0,105580.0,1.64673682]
["bitfinex-derivatives","BTCF0:USTF0",1747684927420,0.5718863,105590.0,105580.0,1.28593682]
["bitfinex-derivatives","BTCF0:USTF0",1747684927619,0.5718863,105590.0,105580.0,1.64673682]
["bitfinex-derivatives","BTCF0:USTF0",1747684928019,0.5718863,105590.0,105580.0,1.43361682]
["bitfinex-derivatives","BTCF0:USTF0",1747684928218,0.5718863,105590.0,105580.0,1.89569682]
["bitfinex-derivatives","BTCF0:USTF0",1747684928614,0.5718863,105590.0,105580.0,1.68257682]
["bitfinex-derivatives","BTCF0:USTF0",1747684928816,0.5718863,105590.0,105580.0,1.89569682]
["bitfinex-derivatives","BTCF0:USTF0",1747684929023,0.5718863,105590.0,105580.0,1.68257682]
["bitfinex-derivatives","BTCF0:USTF0",1747684929218,0.5718863,105590.0,105580.0,1.89569682]
["bitfinex-derivatives","BTCF0:USTF0",1747684931023,0.5718863,105590.0,105580.0,1.7176944]
["bitfinex-derivatives","BTCF0:USTF0",1747684931323,0.5718863,105590.0,105580.0,1.89569682]
["bitfinex-derivatives","BTCF0:USTF0",1747684933014,0.5718863,105590.0,105580.0,1.7176944]
["bitfinex-derivatives","BTCF0:USTF0",1747684933217,0.5718863,105590.0,105580.0,1.89569682]
["bitfinex-derivatives","BTCF0:USTF0",1747684933821,0.5718863,105590.0,105580.0,1.834497]
["bitfinex-derivatives","BTCF0:USTF0",1747684935425,0.5718863,105590.0,105580.0,1.621377]
["bitfinex-derivatives","BTCF0:USTF0",1747684936427,0.5718863,105590.0,105580.0,1.834537]
["bitfinex-derivatives","BTCF0:USTF0",1747684937419,0.3825382,105590.0,105580.0,1.372417]
["bitfinex-derivatives","BTCF0:USTF0",1747684937616,0.3825382,105590.0,105580.0,1.834537]
["bitfinex-derivatives","BTCF0:USTF0",1747684938640,0.176,105590.0,105580.0,1.9636586]
["bitfinex-derivatives","BTCF0:USTF0",1747684939224,0.006,105590.0,105580.0,1.9636586]
["bitfinex-derivatives","BTCF0:USTF0",1747684940129,0.006,105590.0,105580.0,1.85621302]
["bitfinex-derivatives","BTCF0:USTF0",1747684940428,0.006,105590.0,105580.0,1.97301562]
["bitfinex-derivatives","BTCF0:USTF0",1747684941432,0.1017276,105590.0,105580.0,1.97301562]
["bitfinex-derivatives","BTCF0:USTF0",1747684943935,0.1017276,105590.0,105580.0,1.9636586]
["bitfinex-derivatives","BTCF0:USTF0",1747684944138,0.2717276,105590.0,105580.0,1.9636586]
["bitfinex-derivatives","BTCF0:USTF0",1747684944634,0.2717276,105590.0,105580.0,1.30499107]
["bitfinex-derivatives","BTCF0:USTF0",1747684944635,0.3653481,105590.0,105580.0,1.30499107]
["bitfinex-derivatives","BTCF0:USTF0",1747684944937,0.5959757,105590.0,105580.0,1.88391367]
["bitfinex-derivatives","BTCF0:USTF0",1747684945540,0.4066276,105590.0,105580.0,1.88391367]
["bitfinex-derivatives","BTCF0:USTF0",1747684945924,0.5959757,105590.0,105580.0,1.88391367]
["bitfinex-derivatives","BTCF0:USTF0",1747684946441,0.5959757,105590.0,105580.0,1.76711107]
["bitfinex-derivatives","BTCF0:USTF0",1747684946624,0.5959757,105590.0,105580.0,1.88391367]
["bitfinex-derivatives","BTCF0:USTF0",1747684951133,0.5959757,105590.0,105580.0,2.00067627]
["bitfinex-derivatives","BTCF0:USTF0",1747684951545,0.5959757,105590.0,105580.0,1.88387367]
["bitfinex-derivatives","BTCF0:USTF0",1747684952040,0.5959757,105590.0,105580.0,1.52307367]
["bitfinex-derivatives","BTCF0:USTF0",1747684952343,0.5959757,105590.0,105580.0,1.88387367]
["bitfinex-derivatives","BTCF0:USTF0",1747684952940,0.0905491,105600.0,105590.0,0.1893481]
["bitfinex-derivatives","BTCF0:USTF0",1747684953146,0.35337918,105630.0,105620.0,0.1892943]
["bitfinex-derivatives","BTCF0:USTF0",1747684953348,0.29737742,105640.0,105630.0,0.1892764]
["bitfinex-derivatives","BTCF0:USTF0",1747684953547,0.29737742,105640.0,105630.0,1.7520216]
["bitfinex-derivatives","BTCF0:USTF0",1747684953852,0.29737742,105640.0,105630.0,1.85557211]
["bitfinex-derivatives","BTCF0:USTF0",1747684954052,0.48663592,105640.0,105630.0,1.09265311]
["bitfinex-derivatives","BTCF0:USTF0",1747684954254,0.48663592,105640.0,105630.0,1.43269051]
["bitfinex-derivatives","BTCF0:USTF0",1747684954447,0.48663592,105640.0,105630.0,1.73276951]
["bitfinex-derivatives","BTCF0:USTF0",1747684954448,0.29737742,105640.0,105630.0,1.73276951]
["bitfinex-derivatives","BTCF0:USTF0",1747684954648,0.29737742,105640.0,105630.0,1.61596691]
["bitfinex-derivatives","BTCF0:USTF0",1747684954649,0.48663592,105640.0,105630.0,1.61596691]
["bitfinex-derivatives","BTCF0:USTF0",1747684954839,0.48663592,105640.0,105630.0,1.73276951]
["bitfinex-derivatives","BTCF0:USTF0",1747684955039,0.49263592,105640.0,105630.0,1.73276951]
["bitfinex-derivatives","BTCF0:USTF0",1747684955245,0.49263592,105640.0,105630.0,1.61596691]
["bitfinex-derivatives","BTCF0:USTF0",1747684955852,0.1972585,105640.0,105630.0,1.84304888]
["bitfinex-derivatives","BTCF0:USTF0",1747684956350,0.1972585,105640.0,105630.0,1.91244888]
["bitfinex-derivatives","BTCF0:USTF0",1747684956553,0.008,105640.0,105630.0,1.91244888]
["bitfinex-derivatives","BTCF0:USTF0",1747684957359,0.008,105640.0,105630.0,1.926816]
["bitfinex-derivatives","BTCF0:USTF0",1747684957654,0.1972585,105640.0,105630.0,1.926816]
["bitfinex-derivatives","BTCF0:USTF0",1747684958163,0.008,105640.0,105630.0,1.926816]
["bitfinex-derivatives","BTCF0:USTF0",1747684958365,0.008,105640.0,105630.0,2.18673145]
["bitfinex-derivatives","BTCF0:USTF0",1747684958656,0.1902227,105660.0,105650.0,0.36700578]
["bitfinex-derivatives","BTCF0:USTF0",1747684958958,0.2859503,105660.0,105650.0,2.23526578]
["bitfinex-derivatives","BTCF0:USTF0",1747684959153,0.2859503,105660.0,105650.0,2.0575006]
["bitfinex-derivatives","BTCF0:USTF0",1747684959548,0.2859503,105660.0,105650.0,2.09295111]
["bitfinex-derivatives","BTCF0:USTF0",1747684960052,0.005,105660.0,105650.0,2.27071629]
["bitfinex-derivatives","BTCF0:USTF0",1747684960263,0.1007276,105660.0,105650.0,2.05763629]
["bitfinex-derivatives","BTCF0:USTF0",1747684960465,0.1007276,105660.0,105650.0,2.27071629]
["bitfinex-derivatives","BTCF0:USTF0",1747684960765,0.1007276,105660.0,105650.0,2.05763629]
["bitfinex-derivatives","BTCF0:USTF0",1747684961073,0.2899503,105660.0,105650.0,2.09291111]
["bitfinex-derivatives","BTCF0:USTF0",1747684961259,0.2859503,105660.0,105650.0,1.63819111]
["bitfinex-derivatives","BTCF0:USTF0",1747684961454,0.2869503,105660.0,105650.0,1.63819111]
["bitfinex-derivatives","BTCF0:USTF0",1747684961664,0.3568503,105660.0,105650.0,2.09491111]
["bitfinex-derivatives","BTCF0:USTF0",1747684962558,0.3568503,105660.0,105650.0,1.56679111]
["bitfinex-derivatives","BTCF0:USTF0",1747684962764,0.3568503,105660.0,105650.0,2.02347111]
["bitfinex-derivatives","BTCF0:USTF0",1747684963158,0.53461548,105660.0,105650.0,1.38099111]
["bitfinex-derivatives","BTCF0:USTF0",1747684963364,0.60561548,105660.0,105650.0,1.59403111]
["bitfinex-derivatives","BTCF0:USTF0",1747684963760,0.4278503,105660.0,105650.0,1.59403111]
["bitfinex-derivatives","BTCF0:USTF0",1747684964873,0.4278503,105660.0,105650.0,1.5585806]
["bitfinex-derivatives","BTCF0:USTF0",1747684971268,0.3321227,105660.0,105650.0,1.73634578]
["bitfinex-derivatives","BTCF0:USTF0",1747684971472,0.4278503,105660.0,105650.0,1.5585806]
["bitfinex-derivatives","BTCF0:USTF0",1747684971681,0.4278503,105660.0,105650.0,1.73634578]
["bitfinex-derivatives","BTCF0:USTF0",1747684972974,0.4278503,105660.0,105650.0,1.5585806]
["bitfinex-derivatives","BTCF0:USTF0",1747684973274,0.39768027,105660.0,105650.0,1.80284578]
["bitfinex-derivatives","BTCF0:USTF0",1747684974169,0.39768027,105660.0,105650.0,1.6250806]
["bitfinex-derivatives","BTCF0:USTF0",1747684975778,0.32668027,105660.0,105650.0,1.6250806]
["bitfinex-derivatives","BTCF0:USTF0",1747684975968,0.1666276,105660.0,105650.0,2.16364578]
["bitfinex-derivatives","BTCF0:USTF0",1747684976167,0.0967276,105660.0,105650.0,2.16364578]
["bitfinex-derivatives","BTCF0:USTF0",1747684976576,0.0967276,105660.0,105650.0,2.20287578]
["bitfinex-derivatives","BTCF0:USTF0",1747684977574,0.001,105660.0,105650.0,2.20287578]
["bitfinex-derivatives","BTCF0:USTF0",1747684978078,0.42610648,105670.0,105660.0,0.1892226]
["bitfinex-derivatives","BTCF0:USTF0",1747684978277,0.47453248,105670.0,105660.0,1.2486226]
["bitfinex-derivatives","BTCF0:USTF0",1747684978671,0.47453248,105670.0,105660.0,1.42638778]
["bitfinex-derivatives","BTCF0:USTF0",1747684978868,0.23802498,105670.0,105660.0,1.42638778]
["bitfinex-derivatives","BTCF0:USTF0",1747684979067,0.17012498,105670.0,105660.0,1.42638778]
["bitfinex-derivatives","BTCF0:USTF0",1747684979267,0.17112498,105670.0,105660.0,1.63938778]
["bitfinex-derivatives","BTCF0:USTF0",1747684979775,0.17112498,105670.0,105660.0,1.64038778]
["bitfinex-derivatives","BTCF0:USTF0",1747684979969,0.36032998,105670.0,105660.0,1.67961778]
["bitfinex-derivatives","BTCF0:USTF0",1747684980371,0.17112498,105670.0,105660.0,1.67961778]
["bitfinex-derivatives","BTCF0:USTF0",1747684980572,0.36032988,105670.0,105660.0,1.67961778]
["bitfinex-derivatives","BTCF0:USTF0",1747684980768,0.17112498,105670.0,105660.0,1.67961778]
["bitfinex-derivatives","BTCF0:USTF0",1747684981684,0.17112498,105670.0,105660.0,1.67161778]
["bitfinex-derivatives","BTCF0:USTF0",1747684981981,0.10132498,105670.0,105660.0,1.67161778]
["bitfinex-derivatives","BTCF0:USTF0",1747684982371,0.5440859,105680.0,105670.0,0.1892049]
["bitfinex-derivatives","BTCF0:USTF0",1747684982372,0.002,105680.0,105670.0,0.1892049]
["bitfinex-derivatives","BTCF0:USTF0",1747684982572,0.002,105680.0,105670.0,2.80379008]
["bitfinex-derivatives","BTCF0:USTF0",1747684982780,0.002,105680.0,105670.0,2.65917808]
["bitfinex-derivatives","BTCF0:USTF0",1747684982982,0.002,105680.0,105670.0,3.01679008]
["bitfinex-derivatives","BTCF0:USTF0",1747684983169,0.0755,105680.0,105670.0,2.56455008]
["bitfinex-derivatives","BTCF0:USTF0",1747684983375,0.0755,105680.0,105670.0,2.95602008]
["bitfinex-derivatives","BTCF0:USTF0",1747684983376,0.002,105680.0,105670.0,2.95602008]
["bitfinex-derivatives","BTCF0:USTF0",1747684983685,0.002,105680.0,105670.0,3.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1747684984070,0.002,105680.0,105670.0,3.12732371]
["bitfinex-derivatives","BTCF0:USTF0",1747684984276,0.002,105680.0,105670.0,2.91432371]
["bitfinex-derivatives","BTCF0:USTF0",1747684984472,0.002,105680.0,105670.0,3.13128371]
["bitfinex-derivatives","BTCF0:USTF0",1747684984871,0.002,105680.0,105670.0,2.50131853]
["bitfinex-derivatives","BTCF0:USTF0",1747684985077,0.002,105680.0,105670.0,3.13128371]
["bitfinex-derivatives","BTCF0:USTF0",1747684985882,0.002,105680.0,105670.0,3.14083524]
["bitfinex-derivatives","BTCF0:USTF0",1747684986180,0.07355096,105690.0,105680.0,0.36695218]
["bitfinex-derivatives","BTCF0:USTF0",1747684986389,0.07355096,105690.0,105680.0,1.43705218]
["bitfinex-derivatives","BTCF0:USTF0",1747684986578,0.07355096,105690.0,105680.0,1.53705218]
["bitfinex-derivatives","BTCF0:USTF0",1747684986774,0.0735,105690.0,105680.0,1.53705218]
["bitfinex-derivatives","BTCF0:USTF0",1747684987086,0.07160096,105690.0,105680.0,1.53705218]
["bitfinex-derivatives","BTCF0:USTF0",1747684987386,0.07160096,105690.0,105680.0,1.53805218]
["bitfinex-derivatives","BTCF0:USTF0",1747684987578,0.14470096,105690.0,105680.0,1.54005218]
["bitfinex-derivatives","BTCF0:USTF0",1747684987981,0.14470096,105690.0,105680.0,1.44005218]
["bitfinex-derivatives","BTCF0:USTF0",1747684988378,0.14470096,105690.0,105680.0,1.93144218]
["bitfinex-derivatives","BTCF0:USTF0",1747684988578,0.14470096,105690.0,105680.0,1.47928218]
["bitfinex-derivatives","BTCF0:USTF0",1747684989082,0.14470096,105690.0,105680.0,1.93144218]
["bitfinex-derivatives","BTCF0:USTF0",1747684989380,0.14470096,105690.0,105680.0,1.47928218]
["bitfinex-derivatives","BTCF0:USTF0",1747684989580,0.14470096,105690.0,105680.0,1.93144218]
["bitfinex-derivatives","BTCF0:USTF0",1747684990385,0.14470096,105690.0,105680.0,2.005155]
["bitfinex-derivatives","BTCF0:USTF0",1747684991288,0.14470096,105690.0,105680.0,2.05428797]
["bitfinex-derivatives","BTCF0:USTF0",1747684991985,0.14470096,105690.0,105680.0,1.60212797]
["bitfinex-derivatives","BTCF0:USTF0",1747684992186,0.14470096,105690.0,105680.0,2.05428797]
["bitfinex-derivatives","BTCF0:USTF0",1747684992681,0.24042856,105690.0,105680.0,2.05428797]
["bitfinex-derivatives","BTCF0:USTF0",1747684993086,0.24042856,105690.0,105680.0,2.05424797]
["bitfinex-derivatives","BTCF0:USTF0",1747684993382,0.33387006,105690.0,105680.0,1.21506279]
["bitfinex-derivatives","BTCF0:USTF0",1747684993583,0.42959766,105690.0,105680.0,0.66507579]
["bitfinex-derivatives","BTCF0:USTF0",1747684993777,0.42959766,105690.0,105680.0,1.09346279]
["bitfinex-derivatives","BTCF0:USTF0",1747684993973,0.45959766,105690.0,105680.0,0.85426279]
["bitfinex-derivatives","BTCF0:USTF0",1747684994179,0.45959766,105690.0,105680.0,1.06718279]
["bitfinex-derivatives","BTCF0:USTF0",1747684994876,0.63736284,105690.0,105680.0,0.66507579]
["bitfinex-derivatives","BTCF0:USTF0",1747684995079,0.99816284,105690.0,105680.0,0.66507579]
["bitfinex-derivatives","BTCF0:USTF0",1747684995282,0.99816284,105690.0,105680.0,1.06718279]
["bitfinex-derivatives","BTCF0:USTF0",1747684995483,0.33387006,105690.0,105680.0,1.06718279]
["bitfinex-derivatives","BTCF0:USTF0",1747684995690,0.42959766,105690.0,105680.0,0.731417]
["bitfinex-derivatives","BTCF0:USTF0",1747684995890,0.42959766,105690.0,105680.0,0.944337]
["bitfinex-derivatives","BTCF0:USTF0",1747684996388,0.42959766,105690.0,105680.0,0.731417]
["bitfinex-derivatives","BTCF0:USTF0",1747684996688,0.42959766,105690.0,105680.0,0.944337]
["bitfinex-derivatives","BTCF0:USTF0",1747684997887,0.43089996,105690.0,105680.0,0.731417]
["bitfinex-derivatives","BTCF0:USTF0",1747684998090,0.43089996,105690.0,105680.0,0.98119073]
["bitfinex-derivatives","BTCF0:USTF0",1747684998279,0.43089996,105690.0,105680.0,1.34199073]
["bitfinex-derivatives","BTCF0:USTF0",1747684998478,0.43089996,105690.0,105680.0,1.41539073]
["bitfinex-derivatives","BTCF0:USTF0",1747684999087,0.43089996,105690.0,105680.0,1.59315591]
["bitfinex-derivatives","BTCF0:USTF0",1747684999486,0.14600326,105690.0,105680.0,1.59315591]
["bitfinex-derivatives","BTCF0:USTF0",1747684999786,0.43089996,105690.0,105680.0,1.59315591]
["bitfinex-derivatives","BTCF0:USTF0",1747684999984,0.43089996,105690.0,105680.0,1.45093591]
["bitfinex-derivatives","BTCF0:USTF0",1747685000186,0.24173086,105690.0,105680.0,1.45093591]
["bitfinex-derivatives","BTCF0:USTF0",1747685000381,0.24173086,105690.0,105680.0,1.66389591]
["bitfinex-derivatives","BTCF0:USTF0",1747685001792,0.24173086,105690.0,105680.0,1.71302888]
["bitfinex-derivatives","BTCF0:USTF0",1747685002583,0.43089996,105690.0,105680.0,1.71302888]
["bitfinex-derivatives","BTCF0:USTF0",1747685003091,0.24291938,105690.0,105680.0,1.71302888]
["bitfinex-derivatives","BTCF0:USTF0",1747685005483,0.24291938,105690.0,105680.0,1.5352637]
["bitfinex-derivatives","BTCF0:USTF0",1747685005684,0.24291938,105690.0,105680.0,1.71302888]
["bitfinex-derivatives","BTCF0:USTF0",1747685007386,0.24291938,105690.0,105680.0,1.74988797]
["bitfinex-derivatives","BTCF0:USTF0",1747685010394,0.24291938,105690.0,105680.0,1.700755]
["bitfinex-derivatives","BTCF0:USTF0",1747685011087,0.07409178,105690.0,105680.0,1.700755]
["bitfinex-derivatives","BTCF0:USTF0",1747685011495,0.07409178,105690.0,105680.0,1.487795]
["bitfinex-derivatives","BTCF0:USTF0",1747685011797,0.24041938,105690.0,105680.0,1.934315]
["bitfinex-derivatives","BTCF0:USTF0",1747685015290,0.24041938,105690.0,105680.0,1.98358792]
["bitfinex-derivatives","BTCF0:USTF0",1747685015492,0.24041938,105690.0,105680.0,1.98334292]
["bitfinex-derivatives","BTCF0:USTF0",1747685015700,0.24041938,105690.0,105680.0,2.01894912]
["bitfinex-derivatives","BTCF0:USTF0",1747685016894,0.24041938,105690.0,105680.0,1.84118394]
["bitfinex-derivatives","BTCF0:USTF0",1747685017096,0.24041938,105690.0,105680.0,2.01894912]
["bitfinex-derivatives","BTCF0:USTF0",1747685017688,0.14469178,105690.0,105680.0,2.07431428]
["bitfinex-derivatives","BTCF0:USTF0",1747685018093,0.14469178,105690.0,105680.0,1.62779428]
["bitfinex-derivatives","BTCF0:USTF0",1747685018294,0.14469178,105690.0,105680.0,2.07431428]
["bitfinex-derivatives","BTCF0:USTF0",1747685018495,0.14469178,105690.0,105680.0,2.02504136]
["bitfinex-derivatives","BTCF0:USTF0",1747685019701,0.14469178,105690.0,105680.0,1.96950799]
["bitfinex-derivatives","BTCF0:USTF0",1747685020203,0.14469178,105690.0,105680.0,1.93390179]
["bitfinex-derivatives","BTCF0:USTF0",1747685020403,0.07409178,105690.0,105680.0,1.93390179]
["bitfinex-derivatives","BTCF0:USTF0",1747685020603,0.411489,105700.0,105680.0,1.93390179]
["bitfinex-derivatives","BTCF0:USTF0",1747685020604,0.0233367,105700.0,105690.0,0.1891691]
["bitfinex-derivatives","BTCF0:USTF0",1747685020798,0.14994439,105710.0,105700.0,0.1891512]
["bitfinex-derivatives","BTCF0:USTF0",1747685020988,0.24454639,105710.0,105700.0,1.82071937]
["bitfinex-derivatives","BTCF0:USTF0",1747685021700,0.24454639,105710.0,105700.0,1.83457281]
["bitfinex-derivatives","BTCF0:USTF0",1747685021909,0.17244639,105710.0,105700.0,1.83557281]
["bitfinex-derivatives","BTCF0:USTF0",1747685022294,0.24454639,105710.0,105700.0,1.83557281]
["bitfinex-derivatives","BTCF0:USTF0",1747685022501,0.43367979,105710.0,105700.0,1.39105281]
["bitfinex-derivatives","BTCF0:USTF0",1747685022807,0.43367979,105710.0,105700.0,1.83753281]
["bitfinex-derivatives","BTCF0:USTF0",1747685023196,0.43367979,105710.0,105700.0,1.87676281]
["bitfinex-derivatives","BTCF0:USTF0",1747685023396,0.43367979,105710.0,105700.0,1.25268584]
["bitfinex-derivatives","BTCF0:USTF0",1747685023606,0.43367979,105710.0,105700.0,1.87676281]
["bitfinex-derivatives","BTCF0:USTF0",1747685023915,0.43367979,105710.0,105700.0,1.43028281]
["bitfinex-derivatives","BTCF0:USTF0",1747685024101,0.43367979,105710.0,105700.0,0.55833464]
["bitfinex-derivatives","BTCF0:USTF0",1747685024301,0.43367979,105710.0,105700.0,1.32120584]
["bitfinex-derivatives","BTCF0:USTF0",1747685025708,0.43367979,105710.0,105700.0,1.49880281]
["bitfinex-derivatives","BTCF0:USTF0",1747685025904,0.43367979,105710.0,105700.0,1.57100281]
["bitfinex-derivatives","BTCF0:USTF0",1747685026409,0.43367979,105710.0,105700.0,1.64340281]
["bitfinex-derivatives","BTCF0:USTF0",1747685028105,0.43367979,105710.0,105700.0,1.68033375]
["bitfinex-derivatives","BTCF0:USTF0",1747685028715,0.24454639,105710.0,105700.0,1.68033375]
["bitfinex-derivatives","BTCF0:USTF0",1747685028911,0.24454639,105710.0,105700.0,1.74793375]
["bitfinex-derivatives","BTCF0:USTF0",1747685029212,0.43367979,105710.0,105700.0,1.74793375]
["bitfinex-derivatives","BTCF0:USTF0",1747685029514,0.43367979,105710.0,105700.0,1.98149375]
["bitfinex-derivatives","BTCF0:USTF0",1747685029809,0.43367979,105710.0,105700.0,1.80389678]
["bitfinex-derivatives","BTCF0:USTF0",1747685030107,0.43367979,105710.0,105700.0,1.98149375]
["bitfinex-derivatives","BTCF0:USTF0",1747685031904,0.43367979,105710.0,105700.0,1.43033678]
["bitfinex-derivatives","BTCF0:USTF0",1747685033611,0.43367979,105710.0,105700.0,1.50503678]
["bitfinex-derivatives","BTCF0:USTF0",1747685034809,0.43367979,105710.0,105700.0,1.29211678]
["bitfinex-derivatives","BTCF0:USTF0",1747685035016,0.43367979,105710.0,105700.0,1.50503678]
["bitfinex-derivatives","BTCF0:USTF0",1747685035917,0.43367979,105710.0,105700.0,1.68263375]
["bitfinex-derivatives","BTCF0:USTF0",1747685037702,0.43367979,105710.0,105700.0,1.73187542]
["bitfinex-derivatives","BTCF0:USTF0",1747685038107,0.09994639,105710.0,105700.0,1.73187542]
["bitfinex-derivatives","BTCF0:USTF0",1747685038312,0.00421879,105710.0,105700.0,1.73187542]
["bitfinex-derivatives","BTCF0:USTF0",1747685039611,0.00421879,105710.0,105700.0,1.83187542]
["bitfinex-derivatives","BTCF0:USTF0",1747685040216,0.00421879,105710.0,105700.0,2.01149649]
["bitfinex-derivatives","BTCF0:USTF0",1747685040616,0.2645154,105720.0,105710.0,0.1891333]
["bitfinex-derivatives","BTCF0:USTF0",1747685040814,0.360243,105720.0,105710.0,1.67189027]
["bitfinex-derivatives","BTCF0:USTF0",1747685041018,0.360243,105720.0,105710.0,1.67301587]
["bitfinex-derivatives","BTCF0:USTF0",1747685041709,0.429443,105720.0,105710.0,1.67301587]
["bitfinex-derivatives","BTCF0:USTF0",1747685042112,0.429443,105720.0,105710.0,1.67401587]
["bitfinex-derivatives","BTCF0:USTF0",1747685042314,0.429443,105720.0,105710.0,0.9663556]
["bitfinex-derivatives","BTCF0:USTF0",1747685042619,0.429443,105720.0,105710.0,1.2378089]
["bitfinex-derivatives","BTCF0:USTF0",1747685042620,0.430443,105720.0,105710.0,1.2378089]
["bitfinex-derivatives","BTCF0:USTF0",1747685042816,0.430443,105720.0,105710.0,0.7946889]
["bitfinex-derivatives","BTCF0:USTF0",1747685043018,0.430443,105720.0,105710.0,1.0076089]
["bitfinex-derivatives","BTCF0:USTF0",1747685043211,0.430443,105720.0,105710.0,0.7204889]
["bitfinex-derivatives","BTCF0:USTF0",1747685043614,0.430443,105720.0,105710.0,0.9334089]
["bitfinex-derivatives","BTCF0:USTF0",1747685045018,0.430443,105720.0,105710.0,1.0014089]
["bitfinex-derivatives","BTCF0:USTF0",1747685045829,0.430443,105720.0,105710.0,0.7884889]
["bitfinex-derivatives","BTCF0:USTF0",1747685046014,0.430443,105720.0,105710.0,1.0013689]
["bitfinex-derivatives","BTCF0:USTF0",1747685046323,0.430443,105720.0,105710.0,0.5313556]
["bitfinex-derivatives","BTCF0:USTF0",1747685046621,0.96883997,105720.0,105710.0,0.9333689]
["bitfinex-derivatives","BTCF0:USTF0",1747685047221,0.791243,105720.0,105710.0,0.9333689]
["bitfinex-derivatives","BTCF0:USTF0",1747685047423,2.291243,105720.0,105710.0,0.9333689]
["bitfinex-derivatives","BTCF0:USTF0",1747685047819,2.46883997,105720.0,105710.0,0.5313556]
["bitfinex-derivatives","BTCF0:USTF0",1747685048022,2.46883997,105720.0,105710.0,0.9333689]
["bitfinex-derivatives","BTCF0:USTF0",1747685048224,2.46883997,105720.0,105710.0,0.7442356]
["bitfinex-derivatives","BTCF0:USTF0",1747685048426,2.46883997,105720.0,105710.0,0.9333689]
["bitfinex-derivatives","BTCF0:USTF0",1747685048924,2.291243,105720.0,105710.0,0.9333689]
["bitfinex-derivatives","BTCF0:USTF0",1747685049919,2.291243,105720.0,105710.0,0.7204889]
["bitfinex-derivatives","BTCF0:USTF0",1747685050123,2.291243,105720.0,105710.0,0.7892889]
["bitfinex-derivatives","BTCF0:USTF0",1747685050326,2.291243,105720.0,105710.0,1.0021689]
["bitfinex-derivatives","BTCF0:USTF0",1747685051820,1.930443,105720.0,105710.0,1.0021689]
["bitfinex-derivatives","BTCF0:USTF0",1747685054021,1.930443,105720.0,105710.0,1.0032945]
["bitfinex-derivatives","BTCF0:USTF0",1747685056331,1.930443,105720.0,105710.0,0.8141612]
["bitfinex-derivatives","BTCF0:USTF0",1747685056533,1.930443,105720.0,105710.0,1.0032945]
["bitfinex-derivatives","BTCF0:USTF0",1747685057728,1.930443,105720.0,105710.0,0.7904145]
["bitfinex-derivatives","BTCF0:USTF0",1747685057933,1.930443,105720.0,105710.0,1.0032945]
["bitfinex-derivatives","BTCF0:USTF0",1747685059341,1.930443,105720.0,105710.0,1.0736945]
["bitfinex-derivatives","BTCF0:USTF0",1747685061940,1.930443,105720.0,105710.0,1.0737345]
["bitfinex-derivatives","BTCF0:USTF0",1747685064441,1.930443,105720.0,105710.0,1.1459345]
["bitfinex-derivatives","BTCF0:USTF0",1747685065738,0.430443,105720.0,105710.0,1.1459345]
["bitfinex-derivatives","BTCF0:USTF0",1747685066036,0.003,105720.0,105710.0,1.68433147]
["bitfinex-derivatives","BTCF0:USTF0",1747685066232,0.003,105720.0,105710.0,1.85433147]
["bitfinex-derivatives","BTCF0:USTF0",1747685067236,0.003,105720.0,105710.0,1.47141147]
["bitfinex-derivatives","BTCF0:USTF0",1747685067433,0.003,105720.0,105710.0,1.91453147]
["bitfinex-derivatives","BTCF0:USTF0",1747685068140,0.003,105720.0,105710.0,1.7369345]
["bitfinex-derivatives","BTCF0:USTF0",1747685068441,0.003,105720.0,105710.0,2.20763434]
["bitfinex-derivatives","BTCF0:USTF0",1747685069344,0.003,105720.0,105710.0,2.20863434]
["bitfinex-derivatives","BTCF0:USTF0",1747685069546,0.003,105720.0,105710.0,2.03103737]
["bitfinex-derivatives","BTCF0:USTF0",1747685069734,0.003,105720.0,105710.0,2.20863434]
["bitfinex-derivatives","BTCF0:USTF0",1747685070134,0.002,105720.0,105710.0,2.20863434]
["bitfinex-derivatives","BTCF0:USTF0",1747685070340,0.002,105720.0,105710.0,2.20963434]
["bitfinex-derivatives","BTCF0:USTF0",1747685070536,0.002,105720.0,105710.0,2.20959434]
["bitfinex-derivatives","BTCF0:USTF0",1747685071336,0.002,105720.0,105710.0,1.76651434]
["bitfinex-derivatives","BTCF0:USTF0",1747685071547,0.002,105720.0,105710.0,2.20959434]
["bitfinex-derivatives","BTCF0:USTF0",1747685073147,0.002,105720.0,105710.0,2.03959434]
["bitfinex-derivatives","BTCF0:USTF0",1747685073640,0.002,105720.0,105710.0,1.96572584]
["bitfinex-derivatives","BTCF0:USTF0",1747685074146,0.002,105720.0,105710.0,2.13572584]
["bitfinex-derivatives","BTCF0:USTF0",1747685076337,0.00141985,105730.0,105720.0,0.1891154]
["bitfinex-derivatives","BTCF0:USTF0",1747685076648,0.09714745,105730.0,105720.0,1.54293494]
["bitfinex-derivatives","BTCF0:USTF0",1747685076841,0.0957276,105730.0,105720.0,1.54293494]
["bitfinex-derivatives","BTCF0:USTF0",1747685077238,0.0957276,105730.0,105720.0,1.49067879]
["bitfinex-derivatives","BTCF0:USTF0",1747685077442,0.2858252,105730.0,105720.0,1.49067879]
["bitfinex-derivatives","BTCF0:USTF0",1747685077642,0.3582252,105730.0,105720.0,1.31308182]
["bitfinex-derivatives","BTCF0:USTF0",1747685077844,0.1691276,105730.0,105720.0,1.49067879]
["bitfinex-derivatives","BTCF0:USTF0",1747685078345,0.1691276,105730.0,105720.0,1.49167879]
["bitfinex-derivatives","BTCF0:USTF0",1747685078842,0.1691276,105730.0,105720.0,1.49067879]
["bitfinex-derivatives","BTCF0:USTF0",1747685079043,0.1691276,105730.0,105720.0,1.49267879]
["bitfinex-derivatives","BTCF0:USTF0",1747685079841,0.1681276,105730.0,105720.0,1.50297641]
["bitfinex-derivatives","BTCF0:USTF0",1747685080452,0.1681276,105730.0,105720.0,1.68057338]
["bitfinex-derivatives","BTCF0:USTF0",1747685080747,0.1681276,105730.0,105720.0,1.50297641]
["bitfinex-derivatives","BTCF0:USTF0",1747685081545,0.1681276,105730.0,105720.0,1.94589641]
["bitfinex-derivatives","BTCF0:USTF0",1747685081734,0.1681276,105730.0,105720.0,2.0012229]
["bitfinex-derivatives","BTCF0:USTF0",1747685081939,0.0957276,105730.0,105720.0,2.0012229]
["bitfinex-derivatives","BTCF0:USTF0",1747685082951,0.1694276,105730.0,105720.0,2.0012229]
["bitfinex-derivatives","BTCF0:USTF0",1747685087151,0.1694276,105730.0,105720.0,2.0023485]
["bitfinex-derivatives","BTCF0:USTF0",1747685091052,0.1694276,105730.0,105720.0,2.0023085]
["bitfinex-derivatives","BTCF0:USTF0",1747685091257,0.1694276,105730.0,105720.0,1.32650504]
["bitfinex-derivatives","BTCF0:USTF0",1747685091258,0.3585251,105730.0,105720.0,1.32650504]
["bitfinex-derivatives","BTCF0:USTF0",1747685091449,0.5414251,105730.0,105720.0,1.41050742]
["bitfinex-derivatives","BTCF0:USTF0",1747685091653,0.5014251,105730.0,105720.0,1.73980915]
["bitfinex-derivatives","BTCF0:USTF0",1747685091853,0.5014251,105730.0,105720.0,1.76537478]
["bitfinex-derivatives","BTCF0:USTF0",1747685092053,0.5014251,105730.0,105720.0,1.83997478]
["bitfinex-derivatives","BTCF0:USTF0",1747685092846,0.3123276,105730.0,105720.0,1.95643651]
["bitfinex-derivatives","BTCF0:USTF0",1747685093045,0.3123276,105730.0,105720.0,2.12643651]
["bitfinex-derivatives","BTCF0:USTF0",1747685093046,0.0737,105730.0,105720.0,2.12643651]
["bitfinex-derivatives","BTCF0:USTF0",1747685094060,0.0737,105730.0,105720.0,1.95643651]
["bitfinex-derivatives","BTCF0:USTF0",1747685094361,0.1694276,105730.0,105720.0,1.95643651]
["bitfinex-derivatives","BTCF0:USTF0",1747685094854,0.1694276,105730.0,105720.0,1.96879443]
["bitfinex-derivatives","BTCF0:USTF0",1747685095054,0.1694276,105730.0,105720.0,2.04266293]
["bitfinex-derivatives","BTCF0:USTF0",1747685096657,0.0957276,105730.0,105720.0,2.04266293]
["bitfinex-derivatives","BTCF0:USTF0",1747685097164,0.1714276,105730.0,105720.0,2.04266293]
["bitfinex-derivatives","BTCF0:USTF0",1747685099456,0.1714276,105730.0,105720.0,1.99342856]
["bitfinex-derivatives","BTCF0:USTF0",1747685100660,0.1714276,105730.0,105720.0,1.66412683]
["bitfinex-derivatives","BTCF0:USTF0",1747685100870,0.1714276,105730.0,105720.0,1.99342856]
["bitfinex-derivatives","BTCF0:USTF0",1747685101358,0.1714276,105730.0,105720.0,1.7961113]
["bitfinex-derivatives","BTCF0:USTF0",1747685101558,0.1714276,105730.0,105720.0,2.02903476]
["bitfinex-derivatives","BTCF0:USTF0",1747685102367,0.4345252,105730.0,105720.0,1.5829513]
["bitfinex-derivatives","BTCF0:USTF0",1747685102666,0.5057252,105730.0,105720.0,1.91225303]
["bitfinex-derivatives","BTCF0:USTF0",1747685105269,0.5057252,105730.0,105720.0,1.87664683]
["bitfinex-derivatives","BTCF0:USTF0",1747685105468,0.5057252,105730.0,105720.0,1.3176651]
["bitfinex-derivatives","BTCF0:USTF0",1747685105768,0.3166276,105730.0,105720.0,1.87664683]
["bitfinex-derivatives","BTCF0:USTF0",1747685107871,0.3166276,105730.0,105720.0,1.7601851]
["bitfinex-derivatives","BTCF0:USTF0",1747685108075,0.5057252,105730.0,105720.0,1.87664683]
["bitfinex-derivatives","BTCF0:USTF0",1747685108276,0.5057252,105730.0,105720.0,1.66380683]
["bitfinex-derivatives","BTCF0:USTF0",1747685108571,0.5057252,105730.0,105720.0,1.87664683]
["bitfinex-derivatives","BTCF0:USTF0",1747685109877,0.5057252,105730.0,105720.0,1.91225303]
["bitfinex-derivatives","BTCF0:USTF0",1747685111677,0.3166276,105730.0,105720.0,1.91225303]
["bitfinex-derivatives","BTCF0:USTF0",1747685114288,0.3166276,105730.0,105720.0,2.02871476]
["bitfinex-derivatives","BTCF0:USTF0",1747685114680,0.3166276,105730.0,105720.0,1.91225303]
["bitfinex-derivatives","BTCF0:USTF0",1747685114883,0.3166276,105730.0,105720.0,2.02871476]
["bitfinex-derivatives","BTCF0:USTF0",1747685115383,0.1714276,105730.0,105720.0,2.02871476]
["bitfinex-derivatives","BTCF0:USTF0",1747685116190,0.2423276,105730.0,105720.0,2.02871476]
["bitfinex-derivatives","BTCF0:USTF0",1747685117385,0.2423276,105730.0,105720.0,1.7957913]
["bitfinex-derivatives","BTCF0:USTF0",1747685117692,0.2423276,105730.0,105720.0,2.02871476]
["bitfinex-derivatives","BTCF0:USTF0",1747685118289,0.2423276,105730.0,105720.0,1.99310856]
["bitfinex-derivatives","BTCF0:USTF0",1747685118487,0.1714276,105730.0,105720.0,1.99310856]
["bitfinex-derivatives","BTCF0:USTF0",1747685118888,0.0757,105730.0,105720.0,1.99310856]
["bitfinex-derivatives","BTCF0:USTF0",1747685119088,0.1714276,105730.0,105720.0,2.16310856]
["bitfinex-derivatives","BTCF0:USTF0",1747685119579,0.0957276,105730.0,105720.0,2.16310856]
["bitfinex-derivatives","BTCF0:USTF0",1747685120395,0.0957276,105730.0,105720.0,2.11582096]
["bitfinex-derivatives","BTCF0:USTF0",1747685120596,0.0957276,105730.0,105720.0,2.18847463]
["bitfinex-derivatives","BTCF0:USTF0",1747685120796,0.1728276,105730.0,105720.0,2.18847463]
["bitfinex-derivatives","BTCF0:USTF0",1747685121802,0.1728276,105730.0,105720.0,2.30493636]
["bitfinex-derivatives","BTCF0:USTF0",1747685123096,0.1728276,105730.0,105720.0,2.13493636]
["bitfinex-derivatives","BTCF0:USTF0",1747685123698,0.001,105740.0,105730.0,0.1890976]
["bitfinex-derivatives","BTCF0:USTF0",1747685123991,0.148,105750.0,105740.0,0.1890797]
["bitfinex-derivatives","BTCF0:USTF0",1747685124296,0.2437276,105750.0,105740.0,1.75858703]
["bitfinex-derivatives","BTCF0:USTF0",1747685124898,0.2437276,105750.0,105740.0,1.6421253]
["bitfinex-derivatives","BTCF0:USTF0",1747685125198,0.2437276,105750.0,105740.0,1.31606703]
["bitfinex-derivatives","BTCF0:USTF0",1747685125383,0.2437276,105750.0,105740.0,1.75858703]
["bitfinex-derivatives","BTCF0:USTF0",1747685125583,0.2447276,105750.0,105740.0,1.75858703]
["bitfinex-derivatives","BTCF0:USTF0",1747685125789,0.2447276,105750.0,105740.0,1.75958703]
["bitfinex-derivatives","BTCF0:USTF0",1747685126094,0.2447276,105750.0,105740.0,1.83577079]
["bitfinex-derivatives","BTCF0:USTF0",1747685126898,0.3175276,105750.0,105740.0,1.83577079]
["bitfinex-derivatives","BTCF0:USTF0",1747685128191,0.3175276,105750.0,105740.0,1.95223252]
["bitfinex-derivatives","BTCF0:USTF0",1747685128397,0.3175276,105750.0,105740.0,1.83577079]
["bitfinex-derivatives","BTCF0:USTF0",1747685131394,0.0967276,105750.0,105740.0,1.83577079]
["bitfinex-derivatives","BTCF0:USTF0",1747685131594,0.1696276,105750.0,105740.0,1.83577079]
["bitfinex-derivatives","BTCF0:USTF0",1747685131788,0.1696276,105750.0,105740.0,1.62293079]
["bitfinex-derivatives","BTCF0:USTF0",1747685131992,0.2429276,105750.0,105740.0,1.83577079]
["bitfinex-derivatives","BTCF0:USTF0",1747685132902,0.0967276,105750.0,105740.0,1.95223252]
["bitfinex-derivatives","BTCF0:USTF0",1747685133705,0.0967276,105750.0,105740.0,1.83577079]
["bitfinex-derivatives","BTCF0:USTF0",1747685135800,0.0967276,105750.0,105740.0,1.88504287]
["bitfinex-derivatives","BTCF0:USTF0",1747685136800,0.1685276,105750.0,105740.0,1.88504287]
["bitfinex-derivatives","BTCF0:USTF0",1747685137201,0.001,105750.0,105740.0,2.0015046]
["bitfinex-derivatives","BTCF0:USTF0",1747685137406,0.001,105750.0,105740.0,2.1015046]
["bitfinex-derivatives","BTCF0:USTF0",1747685137612,0.1490156,105780.0,105770.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1747685137795,0.4905238,105780.0,105770.0,0.4411256]
["bitfinex-derivatives","BTCF0:USTF0",1747685138110,0.70271313,105780.0,105770.0,1.0721516]
["bitfinex-derivatives","BTCF0:USTF0",1747685138406,0.5862514,105780.0,105770.0,1.18861333]
["bitfinex-derivatives","BTCF0:USTF0",1747685138607,0.5762514,105780.0,105770.0,1.18861333]
["bitfinex-derivatives","BTCF0:USTF0",1747685138809,0.5762514,105780.0,105770.0,1.26351333]
["bitfinex-derivatives","BTCF0:USTF0",1747685139008,0.6480514,105780.0,105770.0,1.41661333]
["bitfinex-derivatives","BTCF0:USTF0",1747685139213,0.6480514,105780.0,105770.0,1.3001516]
["bitfinex-derivatives","BTCF0:USTF0",1747685139409,0.6480514,105780.0,105770.0,1.6609516]
["bitfinex-derivatives","BTCF0:USTF0",1747685139410,0.50145478,105780.0,105770.0,1.6609516]
["bitfinex-derivatives","BTCF0:USTF0",1747685139710,0.31644658,105780.0,105770.0,1.6250816]
["bitfinex-derivatives","BTCF0:USTF0",1747685139893,0.50545478,105780.0,105770.0,1.6250816]
["bitfinex-derivatives","BTCF0:USTF0",1747685140293,0.31644658,105780.0,105770.0,1.6250816]
["bitfinex-derivatives","BTCF0:USTF0",1747685141312,0.50545478,105780.0,105770.0,1.5501816]
["bitfinex-derivatives","BTCF0:USTF0",1747685141502,0.10214658,105780.0,105770.0,1.75792012]
["bitfinex-derivatives","BTCF0:USTF0",1747685141704,0.24804658,105780.0,105770.0,1.75792012]
["bitfinex-derivatives","BTCF0:USTF0",1747685142008,0.10214658,105780.0,105770.0,1.75792012]
["bitfinex-derivatives","BTCF0:USTF0",1747685142308,0.10214658,105780.0,105770.0,1.92792012]
["bitfinex-derivatives","BTCF0:USTF0",1747685142498,0.1007276,105780.0,105770.0,1.92792012]
["bitfinex-derivatives","BTCF0:USTF0",1747685143202,0.11256196,105800.0,105790.0,0.1889903]
["bitfinex-derivatives","BTCF0:USTF0",1747685143504,0.11256196,105800.0,105790.0,1.8536359]
["bitfinex-derivatives","BTCF0:USTF0",1747685143813,0.11256196,105800.0,105790.0,2.10828474]
["bitfinex-derivatives","BTCF0:USTF0",1747685144110,0.11256196,105800.0,105790.0,2.27828474]
["bitfinex-derivatives","BTCF0:USTF0",1747685144506,0.11256196,105800.0,105790.0,2.32151474]
["bitfinex-derivatives","BTCF0:USTF0",1747685145804,0.11256196,105800.0,105790.0,3.39699474]
["bitfinex-derivatives","BTCF0:USTF0",1747685145995,0.11256196,105800.0,105790.0,2.95507474]
["bitfinex-derivatives","BTCF0:USTF0",1747685146202,0.11256196,105800.0,105790.0,3.39691474]
["bitfinex-derivatives","BTCF0:USTF0",1747685146403,0.11256196,105800.0,105790.0,3.54941474]
["bitfinex-derivatives","BTCF0:USTF0",1747685146808,0.00756196,105800.0,105790.0,3.5863685]
["bitfinex-derivatives","BTCF0:USTF0",1747685147209,0.075,105810.0,105800.0,0.36622134]
["bitfinex-derivatives","BTCF0:USTF0",1747685147502,0.1707276,105810.0,105800.0,1.1410981]
["bitfinex-derivatives","BTCF0:USTF0",1747685147698,0.1707276,105810.0,105800.0,1.31834694]
["bitfinex-derivatives","BTCF0:USTF0",1747685148005,0.1707276,105810.0,105800.0,1.35757694]
["bitfinex-derivatives","BTCF0:USTF0",1747685148716,0.1707276,105810.0,105800.0,1.35857694]
["bitfinex-derivatives","BTCF0:USTF0",1747685149218,0.1707276,105810.0,105800.0,1.1833281]
["bitfinex-derivatives","BTCF0:USTF0",1747685149908,0.0957276,105810.0,105800.0,1.36057694]
["bitfinex-derivatives","BTCF0:USTF0",1747685150111,0.001,105820.0,105810.0,0.1889546]
["bitfinex-derivatives","BTCF0:USTF0",1747685150414,0.1747276,105820.0,105810.0,1.6108946]
["bitfinex-derivatives","BTCF0:USTF0",1747685150615,0.2489276,105820.0,105810.0,1.6120202]
["bitfinex-derivatives","BTCF0:USTF0",1747685151112,0.3217276,105820.0,105810.0,1.6120202]
["bitfinex-derivatives","BTCF0:USTF0",1747685151313,0.2489276,105820.0,105810.0,1.6120202]
["bitfinex-derivatives","BTCF0:USTF0",1747685151498,0.0967276,105820.0,105810.0,1.86766904]
["bitfinex-derivatives","BTCF0:USTF0",1747685151702,0.0967276,105820.0,105810.0,1.96766904]
["bitfinex-derivatives","BTCF0:USTF0",1747685152201,0.0967276,105820.0,105810.0,2.13766904]
["bitfinex-derivatives","BTCF0:USTF0",1747685152202,0.001,105820.0,105810.0,2.13766904]
["bitfinex-derivatives","BTCF0:USTF0",1747685152407,0.33116713,105830.0,105820.0,0.1889367]
["bitfinex-derivatives","BTCF0:USTF0",1747685152613,0.42689473,105830.0,105820.0,1.1737623]
["bitfinex-derivatives","BTCF0:USTF0",1747685152914,0.24964589,105830.0,105820.0,1.1737623]
["bitfinex-derivatives","BTCF0:USTF0",1747685153212,0.24964589,105830.0,105820.0,1.18445848]
["bitfinex-derivatives","BTCF0:USTF0",1747685153417,0.17514589,105830.0,105820.0,1.18545848]
["bitfinex-derivatives","BTCF0:USTF0",1747685155603,0.24704589,105830.0,105820.0,1.18545848]
["bitfinex-derivatives","BTCF0:USTF0",1747685156110,0.17514589,105830.0,105820.0,1.18545848]
["bitfinex-derivatives","BTCF0:USTF0",1747685156817,0.1737276,105830.0,105820.0,1.18545848]
["bitfinex-derivatives","BTCF0:USTF0",1747685157814,0.2456276,105830.0,105820.0,1.18545848]
["bitfinex-derivatives","BTCF0:USTF0",1747685158014,0.42287644,105830.0,105820.0,1.3885679]
["bitfinex-derivatives","BTCF0:USTF0",1747685158220,0.42287644,105830.0,105820.0,1.5434679]
["bitfinex-derivatives","BTCF0:USTF0",1747685158520,0.61179534,105830.0,105820.0,1.5434679]
["bitfinex-derivatives","BTCF0:USTF0",1747685159019,0.4345465,105830.0,105820.0,1.5434679]
["bitfinex-derivatives","BTCF0:USTF0",1747685159217,0.61179534,105830.0,105820.0,1.5434679]
["bitfinex-derivatives","BTCF0:USTF0",1747685159418,0.61179534,105830.0,105820.0,1.6212679]
["bitfinex-derivatives","BTCF0:USTF0",1747685159829,0.4345465,105830.0,105820.0,1.6212679]
["bitfinex-derivatives","BTCF0:USTF0",1747685160314,0.61179534,105830.0,105820.0,1.2757312]
["bitfinex-derivatives","BTCF0:USTF0",1747685160519,0.61179534,105830.0,105820.0,1.4646679]
["bitfinex-derivatives","BTCF0:USTF0",1747685161019,0.61179534,105830.0,105820.0,1.2356679]
["bitfinex-derivatives","BTCF0:USTF0",1747685161223,0.4345465,105830.0,105820.0,1.2356679]
["bitfinex-derivatives","BTCF0:USTF0",1747685161521,0.4345465,105830.0,105820.0,1.3883679]
["bitfinex-derivatives","BTCF0:USTF0",1747685161721,0.4345465,105830.0,105820.0,1.2356679]
["bitfinex-derivatives","BTCF0:USTF0",1747685162405,0.61179534,105830.0,105820.0,0.9149312]
["bitfinex-derivatives","BTCF0:USTF0",1747685162605,0.97259534,105830.0,105820.0,0.4732512]
["bitfinex-derivatives","BTCF0:USTF0",1747685162809,0.97259534,105830.0,105820.0,0.6859312]
["bitfinex-derivatives","BTCF0:USTF0",1747685163010,0.97259534,105830.0,105820.0,0.8748679]
["bitfinex-derivatives","BTCF0:USTF0",1747685163211,2.47259534,105830.0,105820.0,0.8748679]
["bitfinex-derivatives","BTCF0:USTF0",1747685164227,2.2953465,105830.0,105820.0,0.8748679]
["bitfinex-derivatives","BTCF0:USTF0",1747685164418,1.9345465,105830.0,105820.0,0.8748679]
["bitfinex-derivatives","BTCF0:USTF0",1747685169027,2.11179534,105830.0,105820.0,0.4732512]
["bitfinex-derivatives","BTCF0:USTF0",1747685169232,2.20629134,105830.0,105820.0,0.6859312]
["bitfinex-derivatives","BTCF0:USTF0",1747685170821,2.20629134,105830.0,105820.0,0.68573002]
["bitfinex-derivatives","BTCF0:USTF0",1747685171020,2.56709134,105830.0,105820.0,0.47305002]
["bitfinex-derivatives","BTCF0:USTF0",1747685171433,2.81709134,105830.0,105820.0,0.47305002]
["bitfinex-derivatives","BTCF0:USTF0",1747685172734,3.08561134,105830.0,105820.0,0.1232512]
["bitfinex-derivatives","BTCF0:USTF0",1747685174433,1.58561134,105830.0,105820.0,0.1232512]
["bitfinex-derivatives","BTCF0:USTF0",1747685175232,0.2846821,105810.0,105800.0,0.03497023]
["bitfinex-derivatives","BTCF0:USTF0",1747685175531,1.50656294,105810.0,105800.0,0.17497023]
["bitfinex-derivatives","BTCF0:USTF0",1747685175827,1.60686294,105810.0,105800.0,0.17497023]
["bitfinex-derivatives","BTCF0:USTF0",1747685176719,0.1889725,105800.0,105790.0,0.1251731]
["bitfinex-derivatives","BTCF0:USTF0",1747685176918,0.87149924,105800.0,105790.0,0.5747979]
["bitfinex-derivatives","BTCF0:USTF0",1747685177627,0.96602324,105800.0,105790.0,0.45165732]
["bitfinex-derivatives","BTCF0:USTF0",1747685179822,1.06192324,105800.0,105790.0,0.45165732]
["bitfinex-derivatives","BTCF0:USTF0",1747685180835,0.1890081,105780.0,105770.0,0.46529477]
["bitfinex-derivatives","BTCF0:USTF0",1747685181135,0.46198444,105780.0,105770.0,0.98309477]
["bitfinex-derivatives","BTCF0:USTF0",1747685181321,0.60928444,105780.0,105770.0,0.98309477]
["bitfinex-derivatives","BTCF0:USTF0",1747685181524,0.4324108,105780.0,105770.0,1.03069477]
["bitfinex-derivatives","BTCF0:USTF0",1747685181825,0.4324108,105780.0,105770.0,0.98142269]
["bitfinex-derivatives","BTCF0:USTF0",1747685182436,0.4324108,105780.0,105770.0,0.76870269]
["bitfinex-derivatives","BTCF0:USTF0",1747685182633,0.3366833,105780.0,105770.0,0.98142269]
["bitfinex-derivatives","BTCF0:USTF0",1747685182929,0.2875833,105780.0,105770.0,0.98142269]
["bitfinex-derivatives","BTCF0:USTF0",1747685183432,0.2875833,105780.0,105770.0,0.98842269]
["bitfinex-derivatives","BTCF0:USTF0",1747685184137,0.2875833,105780.0,105770.0,1.02704229]
["bitfinex-derivatives","BTCF0:USTF0",1747685185241,0.2875833,105780.0,105770.0,0.98842269]
["bitfinex-derivatives","BTCF0:USTF0",1747685185435,0.2374833,105780.0,105770.0,0.98842269]
["bitfinex-derivatives","BTCF0:USTF0",1747685185737,0.2374833,105780.0,105770.0,1.34922269]
["bitfinex-derivatives","BTCF0:USTF0",1747685185935,0.1893833,105780.0,105770.0,1.52647153]
["bitfinex-derivatives","BTCF0:USTF0",1747685186237,0.1893833,105780.0,105770.0,1.69647153]
["bitfinex-derivatives","BTCF0:USTF0",1747685186435,0.1893833,105780.0,105770.0,1.70247153]
["bitfinex-derivatives","BTCF0:USTF0",1747685187228,0.1893833,105780.0,105770.0,1.14250269]
["bitfinex-derivatives","BTCF0:USTF0",1747685187433,0.1893833,105780.0,105770.0,1.35522269]
["bitfinex-derivatives","BTCF0:USTF0",1747685187733,0.0003752,105780.0,105770.0,1.35522269]
["bitfinex-derivatives","BTCF0:USTF0",1747685187940,0.1893832,105780.0,105770.0,1.53247153]
["bitfinex-derivatives","BTCF0:USTF0",1747685189336,0.1893832,105780.0,105770.0,1.57116736]
["bitfinex-derivatives","BTCF0:USTF0",1747685189738,0.1893832,105780.0,105770.0,1.39391852]
["bitfinex-derivatives","BTCF0:USTF0",1747685189940,0.1893832,105780.0,105770.0,1.62251852]
["bitfinex-derivatives","BTCF0:USTF0",1747685190238,0.1893832,105780.0,105770.0,1.04895852]
["bitfinex-derivatives","BTCF0:USTF0",1747685190441,0.2370832,105780.0,105770.0,1.26171852]
["bitfinex-derivatives","BTCF0:USTF0",1747685190638,0.2370832,105780.0,105770.0,0.82039852]
["bitfinex-derivatives","BTCF0:USTF0",1747685190832,0.2858832,105780.0,105770.0,1.03315852]
["bitfinex-derivatives","BTCF0:USTF0",1747685191036,0.2858832,105780.0,105770.0,1.39395852]
["bitfinex-derivatives","BTCF0:USTF0",1747685191545,0.2858832,105780.0,105770.0,1.18119852]
["bitfinex-derivatives","BTCF0:USTF0",1747685191739,0.2858832,105780.0,105770.0,1.39395852]
["bitfinex-derivatives","BTCF0:USTF0",1747685191939,0.3816107,105780.0,105770.0,1.39395852]
["bitfinex-derivatives","BTCF0:USTF0",1747685192637,0.55885954,105780.0,105770.0,0.82039852]
["bitfinex-derivatives","BTCF0:USTF0",1747685192831,0.55885954,105780.0,105770.0,1.03315852]
["bitfinex-derivatives","BTCF0:USTF0",1747685193036,0.55885954,105780.0,105770.0,0.63137262]
["bitfinex-derivatives","BTCF0:USTF0",1747685193236,0.4332107,105780.0,105770.0,1.03315852]
["bitfinex-derivatives","BTCF0:USTF0",1747685193740,0.61045954,105780.0,105770.0,1.03315852]
["bitfinex-derivatives","BTCF0:USTF0",1747685194345,0.61045954,105780.0,105770.0,0.79653262]
["bitfinex-derivatives","BTCF0:USTF0",1747685194346,0.4332107,105780.0,105770.0,0.79653262]
["bitfinex-derivatives","BTCF0:USTF0",1747685194935,0.4332107,105780.0,105770.0,0.98555852]
["bitfinex-derivatives","BTCF0:USTF0",1747685195142,0.3816107,105780.0,105770.0,1.39765852]
["bitfinex-derivatives","BTCF0:USTF0",1747685195946,0.3816107,105780.0,105770.0,1.18489852]
["bitfinex-derivatives","BTCF0:USTF0",1747685196146,0.3816107,105780.0,105770.0,1.39765852]
["bitfinex-derivatives","BTCF0:USTF0",1747685196943,0.3816107,105780.0,105770.0,1.03685852]
["bitfinex-derivatives","BTCF0:USTF0",1747685198344,0.3816107,105780.0,105770.0,1.03585852]
["bitfinex-derivatives","BTCF0:USTF0",1747685201641,0.49837336,105780.0,105770.0,1.03585852]
["bitfinex-derivatives","BTCF0:USTF0",1747685201848,0.49837336,105780.0,105770.0,0.99716269]
["bitfinex-derivatives","BTCF0:USTF0",1747685203051,0.49837336,105780.0,105770.0,0.59537679]
["bitfinex-derivatives","BTCF0:USTF0",1747685203242,0.49837336,105780.0,105770.0,0.99716269]
["bitfinex-derivatives","BTCF0:USTF0",1747685203742,0.49837336,105780.0,105770.0,0.78440269]
["bitfinex-derivatives","BTCF0:USTF0",1747685203944,0.85917336,105780.0,105770.0,0.99716269]
["bitfinex-derivatives","BTCF0:USTF0",1747685204451,0.85917336,105780.0,105770.0,1.02267962]
["bitfinex-derivatives","BTCF0:USTF0",1747685205043,0.85917336,105780.0,105770.0,0.83365372]
["bitfinex-derivatives","BTCF0:USTF0",1747685205548,0.85917336,105780.0,105770.0,0.78235372]
["bitfinex-derivatives","BTCF0:USTF0",1747685206452,0.85917336,105780.0,105770.0,0.78225372]
["bitfinex-derivatives","BTCF0:USTF0",1747685206655,0.85917336,105780.0,105770.0,0.56949372]
["bitfinex-derivatives","BTCF0:USTF0",1747685206946,0.85917336,105780.0,105770.0,0.78225372]
["bitfinex-derivatives","BTCF0:USTF0",1747685207452,0.85917336,105780.0,105770.0,0.78215372]
["bitfinex-derivatives","BTCF0:USTF0",1747685208655,0.85917336,105780.0,105770.0,0.78205372]
["bitfinex-derivatives","BTCF0:USTF0",1747685210449,0.85917336,105780.0,105770.0,0.56929372]
["bitfinex-derivatives","BTCF0:USTF0",1747685210650,0.97556082,105780.0,105770.0,0.56929372]
["bitfinex-derivatives","BTCF0:USTF0",1747685211052,1.07010082,105780.0,105770.0,0.52179372]
["bitfinex-derivatives","BTCF0:USTF0",1747685212250,1.29826082,105780.0,105770.0,0.19179372]
["bitfinex-derivatives","BTCF0:USTF0",1747685212649,1.20372082,105780.0,105770.0,0.19179372]
["bitfinex-derivatives","BTCF0:USTF0",1747685212853,1.20372082,105780.0,105770.0,0.17179372]
["bitfinex-derivatives","BTCF0:USTF0",1747685213659,1.14834856,105780.0,105770.0,0.17179372]
["bitfinex-derivatives","BTCF0:USTF0",1747685214052,1.15834856,105780.0,105770.0,0.17179372]
["bitfinex-derivatives","BTCF0:USTF0",1747685214258,1.15834856,105780.0,105770.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747685215360,0.9809459,105780.0,105770.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747685215563,1.15834856,105780.0,105770.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747685216460,1.15834856,105780.0,105770.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1747685217051,1.51914856,105780.0,105770.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1747685218764,1.1135859,105780.0,105770.0,0.3679294]
["bitfinex-derivatives","BTCF0:USTF0",1747685218951,1.1035859,105780.0,105770.0,0.5779294]
["bitfinex-derivatives","BTCF0:USTF0",1747685219156,1.28098856,105780.0,105770.0,0.6706294]
["bitfinex-derivatives","BTCF0:USTF0",1747685222856,1.28098856,105780.0,105770.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1747685223558,1.28098856,105780.0,105770.0,0.52040534]
["bitfinex-derivatives","BTCF0:USTF0",1747685224656,1.1035859,105780.0,105770.0,0.70943474]
["bitfinex-derivatives","BTCF0:USTF0",1747685225366,0.3331859,105780.0,105770.0,0.70943474]
["bitfinex-derivatives","BTCF0:USTF0",1747685226564,0.3331859,105780.0,105770.0,0.92223474]
["bitfinex-derivatives","BTCF0:USTF0",1747685226565,0.2854859,105780.0,105770.0,0.92223474]
["bitfinex-derivatives","BTCF0:USTF0",1747685226765,0.3304859,105780.0,105770.0,1.28303474]
["bitfinex-derivatives","BTCF0:USTF0",1747685227563,0.1897584,105780.0,105770.0,1.28303474]
["bitfinex-derivatives","BTCF0:USTF0",1747685227771,0.1897619,105780.0,105770.0,1.4604374]
["bitfinex-derivatives","BTCF0:USTF0",1747685228157,0.1897619,105780.0,105770.0,1.6304374]
["bitfinex-derivatives","BTCF0:USTF0",1747685228456,0.0007504,105780.0,105770.0,1.6304374]
["bitfinex-derivatives","BTCF0:USTF0",1747685228658,0.0007504,105780.0,105770.0,1.8580774]
["bitfinex-derivatives","BTCF0:USTF0",1747685229366,0.0007504,105780.0,105770.0,1.98121798]
["bitfinex-derivatives","BTCF0:USTF0",1747685232065,0.0007504,105780.0,105770.0,1.90734948]
["bitfinex-derivatives","BTCF0:USTF0",1747685236274,0.0007504,105780.0,105770.0,1.98121798]
["bitfinex-derivatives","BTCF0:USTF0",1747685236670,0.0007504,105780.0,105770.0,1.80377532]
["bitfinex-derivatives","BTCF0:USTF0",1747685236870,0.0007504,105780.0,105770.0,1.98117798]
["bitfinex-derivatives","BTCF0:USTF0",1747685237678,0.0007504,105780.0,105770.0,1.92012635]
["bitfinex-derivatives","BTCF0:USTF0",1747685239480,0.0007504,105780.0,105770.0,1.88304881]
["bitfinex-derivatives","BTCF0:USTF0",1747685241279,0.0007504,105780.0,105770.0,1.71304881]
["bitfinex-derivatives","BTCF0:USTF0",1747685243173,0.1897619,105780.0,105770.0,1.15629778]
["bitfinex-derivatives","BTCF0:USTF0",1747685243484,0.1402779,105780.0,105770.0,1.71300881]
["bitfinex-derivatives","BTCF0:USTF0",1747685243678,0.1835779,105780.0,105770.0,1.71300881]
["bitfinex-derivatives","BTCF0:USTF0",1747685245378,0.1835779,105780.0,105770.0,1.66373673]
["bitfinex-derivatives","BTCF0:USTF0",1747685245578,0.1402779,105780.0,105770.0,1.66373673]
["bitfinex-derivatives","BTCF0:USTF0",1747685245879,0.0964779,105780.0,105770.0,1.66373673]
["bitfinex-derivatives","BTCF0:USTF0",1747685247482,0.0007504,105780.0,105770.0,1.66373673]
["bitfinex-derivatives","BTCF0:USTF0",1747685248077,0.0007504,105780.0,105770.0,1.67621785]
["bitfinex-derivatives","BTCF0:USTF0",1747685248284,0.0007504,105780.0,105770.0,1.75008635]
["bitfinex-derivatives","BTCF0:USTF0",1747685248783,0.04394207,105790.0,105770.0,1.67740798]
["bitfinex-derivatives","BTCF0:USTF0",1747685248981,0.13966957,105790.0,105780.0,0.78251356]
["bitfinex-derivatives","BTCF0:USTF0",1747685249280,0.13966957,105790.0,105780.0,1.18406253]
["bitfinex-derivatives","BTCF0:USTF0",1747685249474,0.13966957,105790.0,105780.0,1.22286787]
["bitfinex-derivatives","BTCF0:USTF0",1747685250073,0.13966957,105790.0,105780.0,1.22786787]
["bitfinex-derivatives","BTCF0:USTF0",1747685250578,0.13966957,105790.0,105780.0,1.23721434]
["bitfinex-derivatives","BTCF0:USTF0",1747685251590,0.17996957,105790.0,105780.0,1.32329129]
["bitfinex-derivatives","BTCF0:USTF0",1747685251776,0.17996957,105790.0,105780.0,1.32829129]
["bitfinex-derivatives","BTCF0:USTF0",1747685252092,0.17996957,105790.0,105780.0,1.21194026]
["bitfinex-derivatives","BTCF0:USTF0",1747685252277,0.17996957,105790.0,105780.0,1.32829129]
["bitfinex-derivatives","BTCF0:USTF0",1747685254280,0.00014207,105790.0,105780.0,1.44464232]
["bitfinex-derivatives","BTCF0:USTF0",1747685255988,0.086,105800.0,105790.0,0.1889937]
["bitfinex-derivatives","BTCF0:USTF0",1747685256289,0.1817275,105800.0,105790.0,1.53605007]
["bitfinex-derivatives","BTCF0:USTF0",1747685257178,0.1817275,105800.0,105790.0,1.54005007]
["bitfinex-derivatives","BTCF0:USTF0",1747685257979,0.1817275,105800.0,105790.0,1.42669904]
["bitfinex-derivatives","BTCF0:USTF0",1747685258177,0.1817275,105800.0,105790.0,1.71305007]
["bitfinex-derivatives","BTCF0:USTF0",1747685258392,0.1817275,105800.0,105790.0,1.78691857]
["bitfinex-derivatives","BTCF0:USTF0",1747685258892,0.002,105800.0,105790.0,1.88144257]
["bitfinex-derivatives","BTCF0:USTF0",1747685259778,0.002,105800.0,105790.0,1.73336257]
["bitfinex-derivatives","BTCF0:USTF0",1747685259982,0.043,105800.0,105790.0,1.73336257]
["bitfinex-derivatives","BTCF0:USTF0",1747685260178,0.043,105800.0,105790.0,1.23429154]
["bitfinex-derivatives","BTCF0:USTF0",1747685260385,0.5438275,105800.0,105790.0,1.46883857]
["bitfinex-derivatives","BTCF0:USTF0",1747685260683,0.5438275,105800.0,105790.0,1.05666754]
["bitfinex-derivatives","BTCF0:USTF0",1747685260684,0.5868275,105800.0,105790.0,1.05666754]
["bitfinex-derivatives","BTCF0:USTF0",1747685260885,0.5868275,105800.0,105790.0,1.38573857]
["bitfinex-derivatives","BTCF0:USTF0",1747685261090,0.5868275,105800.0,105790.0,1.34493857]
["bitfinex-derivatives","BTCF0:USTF0",1747685261294,0.5868275,105800.0,105790.0,1.38893857]
["bitfinex-derivatives","BTCF0:USTF0",1747685261489,0.5868275,105800.0,105790.0,1.40094573]
["bitfinex-derivatives","BTCF0:USTF0",1747685261891,0.5868275,105800.0,105790.0,1.17374573]
["bitfinex-derivatives","BTCF0:USTF0",1747685262693,0.5868275,105800.0,105790.0,1.12974573]
["bitfinex-derivatives","BTCF0:USTF0",1747685263101,0.89215433,105800.0,105790.0,0.824401]
["bitfinex-derivatives","BTCF0:USTF0",1747685263288,0.89215433,105800.0,105790.0,0.611681]
["bitfinex-derivatives","BTCF0:USTF0",1747685264406,0.89215433,105800.0,105790.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1747685265896,0.95315473,105800.0,105790.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1747685266300,0.96315473,105800.0,105790.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1747685270405,0.7858033,105800.0,105790.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1747685270605,0.96315473,105800.0,105790.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1747685272102,0.96315473,105800.0,105790.0,0.6759937]
["bitfinex-derivatives","BTCF0:USTF0",1747685272307,0.7758033,105800.0,105790.0,0.6759937]
["bitfinex-derivatives","BTCF0:USTF0",1747685272600,0.7758033,105800.0,105790.0,0.7195937]
["bitfinex-derivatives","BTCF0:USTF0",1747685273908,0.7758033,105800.0,105790.0,0.75827224]
["bitfinex-derivatives","BTCF0:USTF0",1747685275007,0.95315473,105800.0,105790.0,0.75827224]
["bitfinex-derivatives","BTCF0:USTF0",1747685275501,0.7758034,105800.0,105790.0,0.75827224]
["bitfinex-derivatives","BTCF0:USTF0",1747685275692,0.5868275,105800.0,105790.0,1.02987224]
["bitfinex-derivatives","BTCF0:USTF0",1747685275890,0.1830275,105800.0,105790.0,1.02987224]
["bitfinex-derivatives","BTCF0:USTF0",1747685276096,0.1830275,105800.0,105790.0,1.20722367]
["bitfinex-derivatives","BTCF0:USTF0",1747685276290,0.002,105800.0,105790.0,1.20722367]
["bitfinex-derivatives","BTCF0:USTF0",1747685276497,0.002,105800.0,105790.0,1.56802367]
["bitfinex-derivatives","BTCF0:USTF0",1747685277103,0.002,105800.0,105790.0,1.56067224]
["bitfinex-derivatives","BTCF0:USTF0",1747685277303,0.002,105800.0,105790.0,1.73802367]
["bitfinex-derivatives","BTCF0:USTF0",1747685279210,0.002,105800.0,105790.0,1.56802367]
["bitfinex-derivatives","BTCF0:USTF0",1747685279399,0.002,105800.0,105790.0,1.65389933]
["bitfinex-derivatives","BTCF0:USTF0",1747685280609,0.002,105800.0,105790.0,1.2493479]
["bitfinex-derivatives","BTCF0:USTF0",1747685280814,0.0434,105800.0,105790.0,1.2493479]
["bitfinex-derivatives","BTCF0:USTF0",1747685280999,0.0888,105800.0,105790.0,1.6892679]
["bitfinex-derivatives","BTCF0:USTF0",1747685281809,0.0888,105800.0,105790.0,1.2493479]
["bitfinex-derivatives","BTCF0:USTF0",1747685282011,0.0888,105800.0,105790.0,1.6892679]
["bitfinex-derivatives","BTCF0:USTF0",1747685282207,0.0888,105800.0,105790.0,1.2493479]
["bitfinex-derivatives","BTCF0:USTF0",1747685282406,0.1845275,105800.0,105790.0,1.6892679]
["bitfinex-derivatives","BTCF0:USTF0",1747685284309,0.0888,105800.0,105790.0,1.6892679]
["bitfinex-derivatives","BTCF0:USTF0",1747685284511,0.1845275,105800.0,105790.0,1.6892679]
["bitfinex-derivatives","BTCF0:USTF0",1747685284812,0.3735034,105800.0,105790.0,1.2493479]
["bitfinex-derivatives","BTCF0:USTF0",1747685285011,0.4185034,105800.0,105790.0,1.2493479]
["bitfinex-derivatives","BTCF0:USTF0",1747685285314,0.4185034,105800.0,105790.0,1.6889079]
["bitfinex-derivatives","BTCF0:USTF0",1747685285502,0.4185034,105800.0,105790.0,1.63983592]
["bitfinex-derivatives","BTCF0:USTF0",1747685286105,0.3735034,105800.0,105790.0,1.63983592]
["bitfinex-derivatives","BTCF0:USTF0",1747685286822,0.7343034,105800.0,105790.0,1.27903592]
["bitfinex-derivatives","BTCF0:USTF0",1747685287110,0.3735034,105800.0,105790.0,0.83947592]
["bitfinex-derivatives","BTCF0:USTF0",1747685287320,0.91165483,105800.0,105790.0,0.77520222]
["bitfinex-derivatives","BTCF0:USTF0",1747685287612,0.9670791,105800.0,105790.0,0.21248222]
["bitfinex-derivatives","BTCF0:USTF0",1747685288105,2.4670791,105800.0,105790.0,0.21248222]
["bitfinex-derivatives","BTCF0:USTF0",1747685289202,2.4670791,105800.0,105790.0,0.20248222]
["bitfinex-derivatives","BTCF0:USTF0",1747685289604,2.42166297,105800.0,105790.0,0.20248222]
["bitfinex-derivatives","BTCF0:USTF0",1747685289908,2.76618697,105800.0,105790.0,0.20248222]
["bitfinex-derivatives","BTCF0:USTF0",1747685292322,2.51618697,105800.0,105790.0,0.20248222]
["bitfinex-derivatives","BTCF0:USTF0",1747685293017,2.50618697,105800.0,105790.0,0.20248222]
["bitfinex-derivatives","BTCF0:USTF0",1747685294504,2.41166297,105800.0,105790.0,0.20248222]
["bitfinex-derivatives","BTCF0:USTF0",1747685294708,0.91166297,105800.0,105790.0,0.61558222]
["bitfinex-derivatives","BTCF0:USTF0",1747685294911,0.91166297,105800.0,105790.0,0.70688222]
["bitfinex-derivatives","BTCF0:USTF0",1747685295818,0.3735034,105800.0,105790.0,0.89587582]
["bitfinex-derivatives","BTCF0:USTF0",1747685296217,0.7343034,105800.0,105790.0,0.89587582]
["bitfinex-derivatives","BTCF0:USTF0",1747685298123,0.7343034,105800.0,105790.0,0.70688222]
["bitfinex-derivatives","BTCF0:USTF0",1747685298317,0.91166297,105800.0,105790.0,0.82834222]
["bitfinex-derivatives","BTCF0:USTF0",1747685298509,0.94166297,105800.0,105790.0,0.82834222]
["bitfinex-derivatives","BTCF0:USTF0",1747685298715,0.94166297,105800.0,105790.0,0.75286]
["bitfinex-derivatives","BTCF0:USTF0",1747685300216,0.7643034,105800.0,105790.0,0.75286]
["bitfinex-derivatives","BTCF0:USTF0",1747685301925,0.7643034,105800.0,105790.0,0.9880536]
["bitfinex-derivatives","BTCF0:USTF0",1747685302120,0.7343034,105800.0,105790.0,0.9880536]
["bitfinex-derivatives","BTCF0:USTF0",1747685302524,0.3735034,105800.0,105790.0,1.3488536]
["bitfinex-derivatives","BTCF0:USTF0",1747685303419,0.002,105800.0,105790.0,1.31345317]
["bitfinex-derivatives","BTCF0:USTF0",1747685303625,0.1909758,105800.0,105790.0,1.75305317]
["bitfinex-derivatives","BTCF0:USTF0",1747685304427,0.1909758,105800.0,105790.0,1.79135732]
["bitfinex-derivatives","BTCF0:USTF0",1747685306322,0.1909758,105800.0,105790.0,1.828161]
["bitfinex-derivatives","BTCF0:USTF0",1747685306521,0.1909758,105800.0,105790.0,1.65076143]
["bitfinex-derivatives","BTCF0:USTF0",1747685306828,0.2345758,105800.0,105790.0,1.65076143]
["bitfinex-derivatives","BTCF0:USTF0",1747685309228,0.2345758,105800.0,105790.0,1.21120143]
["bitfinex-derivatives","BTCF0:USTF0",1747685309432,0.7372033,105800.0,105790.0,0.66140783]
["bitfinex-derivatives","BTCF0:USTF0",1747685309637,0.96046287,105800.0,105790.0,0.61520783]
["bitfinex-derivatives","BTCF0:USTF0",1747685309830,0.96046287,105800.0,105790.0,0.82792783]
["bitfinex-derivatives","BTCF0:USTF0",1747685310133,0.96046287,105800.0,105790.0,0.78962368]
["bitfinex-derivatives","BTCF0:USTF0",1747685310325,2.46046287,105800.0,105790.0,0.78962368]
["bitfinex-derivatives","BTCF0:USTF0",1747685310632,2.46046287,105800.0,105790.0,0.57690368]
["bitfinex-derivatives","BTCF0:USTF0",1747685310829,2.46046287,105800.0,105790.0,0.78962368]
["bitfinex-derivatives","BTCF0:USTF0",1747685311032,2.2831033,105800.0,105790.0,0.78962368]
["bitfinex-derivatives","BTCF0:USTF0",1747685311735,2.2831033,105800.0,105790.0,0.75282]
["bitfinex-derivatives","BTCF0:USTF0",1747685311927,2.2831033,105800.0,105790.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1747685312130,2.46046287,105800.0,105790.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1747685312431,2.46046287,105800.0,105790.0,0.7480521]
["bitfinex-derivatives","BTCF0:USTF0",1747685312633,2.48046287,105800.0,105790.0,0.5353321]
["bitfinex-derivatives","BTCF0:USTF0",1747685313028,2.48046287,105800.0,105790.0,0.5792321]
["bitfinex-derivatives","BTCF0:USTF0",1747685313429,2.48046287,105800.0,105790.0,0.5353321]
["bitfinex-derivatives","BTCF0:USTF0",1747685314336,2.48046287,105800.0,105790.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1747685316235,2.48046287,105800.0,105790.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747685316435,2.48046287,105800.0,105790.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1747685317234,2.59814086,105800.0,105790.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1747685318442,2.82454086,105800.0,105790.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1747685321034,0.1889936,105790.0,105780.0,0.04534207]
["bitfinex-derivatives","BTCF0:USTF0",1747685321241,0.86678067,105790.0,105780.0,0.44014207]
["bitfinex-derivatives","BTCF0:USTF0",1747685321433,0.90838067,105790.0,105780.0,0.44014207]
["bitfinex-derivatives","BTCF0:USTF0",1747685321633,0.7310211,105790.0,105780.0,0.44014207]
["bitfinex-derivatives","BTCF0:USTF0",1747685321932,0.7310211,105790.0,105780.0,0.48744207]
["bitfinex-derivatives","BTCF0:USTF0",1747685322639,0.7310211,105790.0,105780.0,0.49144207]
["bitfinex-derivatives","BTCF0:USTF0",1747685323140,0.7310211,105790.0,105780.0,0.49544207]
["bitfinex-derivatives","BTCF0:USTF0",1747685325745,0.84741499,105790.0,105780.0,0.49544207]
["bitfinex-derivatives","BTCF0:USTF0",1747685326842,0.48661499,105790.0,105780.0,0.49544207]
["bitfinex-derivatives","BTCF0:USTF0",1747685327047,1.20821499,105790.0,105780.0,0.49544207]
["bitfinex-derivatives","BTCF0:USTF0",1747685328753,1.20821499,105790.0,105780.0,0.06814207]
["bitfinex-derivatives","BTCF0:USTF0",1747685329841,1.21821499,105790.0,105780.0,0.06814207]
["bitfinex-derivatives","BTCF0:USTF0",1747685330139,1.23215906,105790.0,105780.0,0.06814207]
["bitfinex-derivatives","BTCF0:USTF0",1747685332541,2.73215906,105790.0,105780.0,0.06814207]
["bitfinex-derivatives","BTCF0:USTF0",1747685333140,2.82669106,105790.0,105780.0,0.06814207]
["bitfinex-derivatives","BTCF0:USTF0",1747685333340,0.1890115,105780.0,105770.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747685333542,1.11187289,105780.0,105770.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1747685333849,1.12187289,105780.0,105770.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1747685335154,1.12187289,105780.0,105770.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1747685335363,1.12187289,105780.0,105770.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1747685335742,1.12187289,105780.0,105770.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1747685336852,1.13139286,105780.0,105770.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1747685345360,1.24778675,105780.0,105770.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1747685346248,0.1890294,105770.0,105760.0,0.04446023]
["bitfinex-derivatives","BTCF0:USTF0",1747685346453,0.84365079,105770.0,105760.0,0.44876023]
["bitfinex-derivatives","BTCF0:USTF0",1747685346652,0.84365079,105770.0,105760.0,0.48966023]
["bitfinex-derivatives","BTCF0:USTF0",1747685347653,0.84365079,105770.0,105760.0,0.49466023]
["bitfinex-derivatives","BTCF0:USTF0",1747685347859,0.85365079,105770.0,105760.0,0.49466023]
["bitfinex-derivatives","BTCF0:USTF0",1747685348057,0.85365079,105770.0,105760.0,0.18466023]
["bitfinex-derivatives","BTCF0:USTF0",1747685348254,0.85365079,105770.0,105760.0,0.13234207]
["bitfinex-derivatives","BTCF0:USTF0",1747685348450,0.85365079,105770.0,105760.0,0.13734207]
["bitfinex-derivatives","BTCF0:USTF0",1747685349357,0.85365079,105770.0,105760.0,0.09444207]
["bitfinex-derivatives","BTCF0:USTF0",1747685350260,1.02365079,105770.0,105760.0,0.09444207]
["bitfinex-derivatives","BTCF0:USTF0",1747685353261,1.38445079,105770.0,105760.0,0.09444207]
["bitfinex-derivatives","BTCF0:USTF0",1747685355061,1.70084468,105770.0,105760.0,0.05014207]
["bitfinex-derivatives","BTCF0:USTF0",1747685355765,1.58445079,105770.0,105760.0,0.05014207]
["bitfinex-derivatives","BTCF0:USTF0",1747685356164,0.1890472,105760.0,105750.0,0.12769116]
["bitfinex-derivatives","BTCF0:USTF0",1747685356364,0.1890472,105760.0,105750.0,0.17319116]
["bitfinex-derivatives","BTCF0:USTF0",1747685356365,1.24968248,105760.0,105750.0,0.17319116]
["bitfinex-derivatives","BTCF0:USTF0",1747685356561,1.58968248,105760.0,105750.0,0.17319116]
["bitfinex-derivatives","BTCF0:USTF0",1747685357064,1.58968248,105760.0,105750.0,0.13189116]
["bitfinex-derivatives","BTCF0:USTF0",1747685357263,1.58968248,105760.0,105750.0,0.13789116]
["bitfinex-derivatives","BTCF0:USTF0",1747685357465,1.58968248,105760.0,105750.0,0.18459116]
["bitfinex-derivatives","BTCF0:USTF0",1747685358167,1.40063528,105760.0,105740.0,0.04184207]
["bitfinex-derivatives","BTCF0:USTF0",1747685358362,0.84478649,105750.0,105740.0,0.27354207]
["bitfinex-derivatives","BTCF0:USTF0",1747685358561,0.7383926,105750.0,105740.0,0.12354207]
["bitfinex-derivatives","BTCF0:USTF0",1747685358863,0.85478649,105750.0,105740.0,0.16284207]
["bitfinex-derivatives","BTCF0:USTF0",1747685359869,0.85478649,105750.0,105740.0,0.16484207]
["bitfinex-derivatives","BTCF0:USTF0",1747685360464,0.85478649,105750.0,105740.0,0.16984207]
["bitfinex-derivatives","BTCF0:USTF0",1747685360770,0.85678649,105750.0,105740.0,0.17084207]
["bitfinex-derivatives","BTCF0:USTF0",1747685362568,2.35678649,105750.0,105740.0,0.17084207]
["bitfinex-derivatives","BTCF0:USTF0",1747685366762,2.35678649,105750.0,105740.0,0.13154207]
["bitfinex-derivatives","BTCF0:USTF0",1747685367163,2.39918649,105750.0,105740.0,0.13154207]
["bitfinex-derivatives","BTCF0:USTF0",1747685367575,2.2827926,105750.0,105740.0,0.13154207]
["bitfinex-derivatives","BTCF0:USTF0",1747685367772,2.39918649,105750.0,105740.0,0.08984207]
["bitfinex-derivatives","BTCF0:USTF0",1747685368972,2.2827926,105750.0,105740.0,0.08984207]
["bitfinex-derivatives","BTCF0:USTF0",1747685369174,2.39918649,105750.0,105740.0,0.08984207]
["bitfinex-derivatives","BTCF0:USTF0",1747685369968,2.39918649,105750.0,105740.0,0.13224207]
["bitfinex-derivatives","BTCF0:USTF0",1747685372884,2.35678649,105750.0,105740.0,0.13224207]
["bitfinex-derivatives","BTCF0:USTF0",1747685373089,2.34678649,105750.0,105740.0,0.27154207]
["bitfinex-derivatives","BTCF0:USTF0",1747685373389,2.1346651,105750.0,105740.0,0.27154207]
["bitfinex-derivatives","BTCF0:USTF0",1747685373589,0.75105899,105750.0,105740.0,0.48154207]
["bitfinex-derivatives","BTCF0:USTF0",1747685374088,0.75105899,105750.0,105740.0,0.65154207]
["bitfinex-derivatives","BTCF0:USTF0",1747685376185,0.75105899,105750.0,105740.0,0.48154207]
["bitfinex-derivatives","BTCF0:USTF0",1747685380281,0.84678649,105750.0,105740.0,0.48154207]
["bitfinex-derivatives","BTCF0:USTF0",1747685381087,0.85678649,105750.0,105740.0,0.48154207]
["bitfinex-derivatives","BTCF0:USTF0",1747685381284,0.89798649,105750.0,105740.0,0.48154207]
["bitfinex-derivatives","BTCF0:USTF0",1747685381684,0.89798649,105750.0,105740.0,0.44224207]
["bitfinex-derivatives","BTCF0:USTF0",1747685382095,0.89798649,105750.0,105740.0,0.39984207]
["bitfinex-derivatives","BTCF0:USTF0",1747685382987,0.89798649,105750.0,105740.0,0.08984207]
["bitfinex-derivatives","BTCF0:USTF0",1747685384493,0.7815926,105750.0,105740.0,0.08984207]
["bitfinex-derivatives","BTCF0:USTF0",1747685384694,0.89798649,105750.0,105740.0,0.08984207]
["bitfinex-derivatives","BTCF0:USTF0",1747685384894,0.53718649,105750.0,105740.0,0.08984207]
["bitfinex-derivatives","BTCF0:USTF0",1747685385099,1.25878649,105750.0,105740.0,0.08984207]
["bitfinex-derivatives","BTCF0:USTF0",1747685385990,0.53718649,105750.0,105740.0,0.08984207]
["bitfinex-derivatives","BTCF0:USTF0",1747685386194,1.25878649,105750.0,105740.0,0.08984207]
["bitfinex-derivatives","BTCF0:USTF0",1747685386896,1.47422649,105750.0,105740.0,0.09984207]
["bitfinex-derivatives","BTCF0:USTF0",1747685387099,1.43302649,105750.0,105740.0,0.17744207]
["bitfinex-derivatives","BTCF0:USTF0",1747685387598,1.20758649,105750.0,105740.0,0.48744207]
["bitfinex-derivatives","BTCF0:USTF0",1747685388099,1.20758649,105750.0,105740.0,0.44834207]
["bitfinex-derivatives","BTCF0:USTF0",1747685388299,1.24928649,105750.0,105740.0,0.44834207]
["bitfinex-derivatives","BTCF0:USTF0",1747685388690,1.15355899,105750.0,105740.0,0.44834207]
["bitfinex-derivatives","BTCF0:USTF0",1747685388897,1.26928649,105750.0,105740.0,0.44834207]
["bitfinex-derivatives","BTCF0:USTF0",1747685391687,1.26928649,105750.0,105740.0,0.20834207]
["bitfinex-derivatives","BTCF0:USTF0",1747685391887,1.26928649,105750.0,105740.0,0.12834207]
["bitfinex-derivatives","BTCF0:USTF0",1747685393902,1.38696448,105750.0,105740.0,0.12834207]
["bitfinex-derivatives","BTCF0:USTF0",1747685394501,1.38696448,105750.0,105740.0,0.08984207]
["bitfinex-derivatives","BTCF0:USTF0",1747685395109,1.38696448,105750.0,105740.0,0.04814207]
["bitfinex-derivatives","BTCF0:USTF0",1747685397095,1.38696448,105750.0,105740.0,0.08684207]
["bitfinex-derivatives","BTCF0:USTF0",1747685397809,1.50335837,105750.0,105740.0,0.02149797]
["bitfinex-derivatives","BTCF0:USTF0",1747685398002,1.84335837,105750.0,105740.0,0.02149797]
["bitfinex-derivatives","BTCF0:USTF0",1747685398902,1.84335837,105750.0,105740.0,0.02139797]
["bitfinex-derivatives","BTCF0:USTF0",1747685399620,1.84335837,105750.0,105740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747685399905,0.2848462,105720.0,105710.0,0.05869473]
["bitfinex-derivatives","BTCF0:USTF0",1747685400206,1.52471398,105720.0,105710.0,0.18869473]
["bitfinex-derivatives","BTCF0:USTF0",1747685400411,1.64611398,105720.0,105710.0,0.22606146]
["bitfinex-derivatives","BTCF0:USTF0",1747685401011,1.64611398,105720.0,105700.0,0.18343221]
["bitfinex-derivatives","BTCF0:USTF0",1747685401208,1.64611398,105720.0,105690.0,0.07481462]
["bitfinex-derivatives","BTCF0:USTF0",1747685401209,0.0472931,105690.0,105670.0,0.19369942]
["bitfinex-derivatives","BTCF0:USTF0",1747685401412,1.11288247,105680.0,105650.0,0.08590073]
["bitfinex-derivatives","BTCF0:USTF0",1747685401599,0.5500261,105660.0,105650.0,0.21590073]
["bitfinex-derivatives","BTCF0:USTF0",1747685401914,0.90995817,105660.0,105650.0,0.21590073]
["bitfinex-derivatives","BTCF0:USTF0",1747685402210,0.90995817,105660.0,105640.0,0.35489612]
["bitfinex-derivatives","BTCF0:USTF0",1747685402211,0.30563799,105650.0,105640.0,0.35489612]
["bitfinex-derivatives","BTCF0:USTF0",1747685402406,0.70513799,105650.0,105640.0,0.86489612]
["bitfinex-derivatives","BTCF0:USTF0",1747685402713,0.70588839,105650.0,105640.0,0.56489612]
["bitfinex-derivatives","BTCF0:USTF0",1747685402913,0.74528839,105650.0,105640.0,0.56489612]
["bitfinex-derivatives","BTCF0:USTF0",1747685403207,0.74528839,105650.0,105640.0,0.15627771]
["bitfinex-derivatives","BTCF0:USTF0",1747685403208,0.86168228,105650.0,105640.0,0.15627771]
["bitfinex-derivatives","BTCF0:USTF0",1747685403415,1.21355617,105650.0,105640.0,0.15627771]
["bitfinex-derivatives","BTCF0:USTF0",1747685403616,1.04325177,105650.0,105640.0,0.16027771]
["bitfinex-derivatives","BTCF0:USTF0",1747685403806,0.189262,105640.0,105630.0,0.55506677]
["bitfinex-derivatives","BTCF0:USTF0",1747685404008,0.80678967,105640.0,105630.0,0.76506677]
["bitfinex-derivatives","BTCF0:USTF0",1747685404208,0.6289124,105640.0,105630.0,0.23593544]
["bitfinex-derivatives","BTCF0:USTF0",1747685404510,0.80678967,105640.0,105630.0,0.23593544]
["bitfinex-derivatives","BTCF0:USTF0",1747685404814,0.81678967,105640.0,105630.0,0.23593544]
["bitfinex-derivatives","BTCF0:USTF0",1747685405505,0.81678967,105640.0,105610.0,0.00094684]
["bitfinex-derivatives","BTCF0:USTF0",1747685405506,0.1892978,105620.0,105610.0,0.00094684]
["bitfinex-derivatives","BTCF0:USTF0",1747685405702,1.08877507,105620.0,105610.0,0.28974684]
["bitfinex-derivatives","BTCF0:USTF0",1747685406010,0.1893157,105610.0,105600.0,0.22094738]
["bitfinex-derivatives","BTCF0:USTF0",1747685406211,1.03086337,105610.0,105600.0,0.28094738]
["bitfinex-derivatives","BTCF0:USTF0",1747685406622,1.03086337,105610.0,105600.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1747685407007,0.1893337,105600.0,105590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747685407213,0.86194297,105600.0,105590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747685407513,0.86194297,105600.0,105580.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1747685407514,0.67260927,105600.0,105580.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1747685407715,0.99340407,105590.0,105580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747685407915,1.03007927,105590.0,105580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747685408312,1.11007927,105590.0,105580.0,0.0565993]
["bitfinex-derivatives","BTCF0:USTF0",1747685408620,0.1893695,105580.0,105570.0,0.00094719]
["bitfinex-derivatives","BTCF0:USTF0",1747685408812,0.80549717,105580.0,105570.0,0.10094719]
["bitfinex-derivatives","BTCF0:USTF0",1747685409321,0.81943168,105580.0,105570.0,0.10094719]
["bitfinex-derivatives","BTCF0:USTF0",1747685409520,0.81780353,105580.0,105570.0,0.10094719]
["bitfinex-derivatives","BTCF0:USTF0",1747685409725,0.81780353,105580.0,105570.0,0.13724719]
["bitfinex-derivatives","BTCF0:USTF0",1747685410020,0.9976808,105580.0,105570.0,0.14124719]
["bitfinex-derivatives","BTCF0:USTF0",1747685410206,0.81980353,105580.0,105570.0,0.31124719]
["bitfinex-derivatives","BTCF0:USTF0",1747685410918,0.81980353,105580.0,105570.0,0.80912446]
["bitfinex-derivatives","BTCF0:USTF0",1747685410919,0.59300353,105580.0,105570.0,0.80912446]
["bitfinex-derivatives","BTCF0:USTF0",1747685411216,0.59300353,105580.0,105570.0,0.63124719]
["bitfinex-derivatives","BTCF0:USTF0",1747685411417,0.59300353,105580.0,105570.0,0.67024719]
["bitfinex-derivatives","BTCF0:USTF0",1747685411921,0.55260353,105580.0,105570.0,0.67024719]
["bitfinex-derivatives","BTCF0:USTF0",1747685412122,0.59190353,105580.0,105570.0,0.67024719]
["bitfinex-derivatives","BTCF0:USTF0",1747685413415,0.59890353,105580.0,105570.0,0.67024719]
["bitfinex-derivatives","BTCF0:USTF0",1747685414523,0.60390353,105580.0,105570.0,0.66824719]
["bitfinex-derivatives","BTCF0:USTF0",1747685416315,0.5649199,105580.0,105570.0,1.03551196]
["bitfinex-derivatives","BTCF0:USTF0",1747685416620,0.5649199,105580.0,105570.0,1.07251196]
["bitfinex-derivatives","BTCF0:USTF0",1747685417221,0.5649199,105580.0,105570.0,0.89463469]
["bitfinex-derivatives","BTCF0:USTF0",1747685417416,0.2041199,105580.0,105570.0,0.89463469]
["bitfinex-derivatives","BTCF0:USTF0",1747685418231,0.1981199,105580.0,105570.0,0.89363469]
["bitfinex-derivatives","BTCF0:USTF0",1747685418528,0.2001199,105580.0,105570.0,0.89363469]
["bitfinex-derivatives","BTCF0:USTF0",1747685419030,0.1971199,105580.0,105570.0,0.89363469]
["bitfinex-derivatives","BTCF0:USTF0",1747685419330,0.0077504,105580.0,105570.0,1.95490923]
["bitfinex-derivatives","BTCF0:USTF0",1747685419526,0.19712,105580.0,105570.0,1.95490923]
["bitfinex-derivatives","BTCF0:USTF0",1747685419921,0.1971199,105580.0,105570.0,1.95490923]
["bitfinex-derivatives","BTCF0:USTF0",1747685420528,0.1931199,105580.0,105570.0,1.95390923]
["bitfinex-derivatives","BTCF0:USTF0",1747685420729,0.1981199,105580.0,105570.0,1.95490923]
["bitfinex-derivatives","BTCF0:USTF0",1747685421430,0.1931199,105580.0,105570.0,1.95590923]
["bitfinex-derivatives","BTCF0:USTF0",1747685421632,0.1961199,105580.0,105570.0,1.95590923]
["bitfinex-derivatives","BTCF0:USTF0",1747685421819,0.1961199,105580.0,105570.0,1.77803196]
["bitfinex-derivatives","BTCF0:USTF0",1747685422025,0.1961199,105580.0,105570.0,1.99119196]
["bitfinex-derivatives","BTCF0:USTF0",1747685422527,0.1961199,105580.0,105570.0,1.25543469]
["bitfinex-derivatives","BTCF0:USTF0",1747685422732,0.1961199,105580.0,105570.0,0.70524719]
["bitfinex-derivatives","BTCF0:USTF0",1747685423026,0.5928199,105580.0,105570.0,0.70524719]
["bitfinex-derivatives","BTCF0:USTF0",1747685423227,0.6319199,105580.0,105570.0,0.70524719]
["bitfinex-derivatives","BTCF0:USTF0",1747685423428,0.80979717,105580.0,105570.0,0.62924719]
["bitfinex-derivatives","BTCF0:USTF0",1747685423728,0.80979717,105580.0,105570.0,0.27294719]
["bitfinex-derivatives","BTCF0:USTF0",1747685424123,0.80979717,105580.0,105570.0,0.10294719]
["bitfinex-derivatives","BTCF0:USTF0",1747685425335,0.8683199,105580.0,105570.0,0.10294719]
["bitfinex-derivatives","BTCF0:USTF0",1747685425631,0.8683199,105580.0,105570.0,0.11294719]
["bitfinex-derivatives","BTCF0:USTF0",1747685425836,0.8683199,105580.0,105570.0,0.14964719]
["bitfinex-derivatives","BTCF0:USTF0",1747685426736,1.04619717,105580.0,105570.0,0.14964719]
["bitfinex-derivatives","BTCF0:USTF0",1747685427028,1.04619717,105580.0,105570.0,0.10294719]
["bitfinex-derivatives","BTCF0:USTF0",1747685427231,0.8292199,105580.0,105570.0,0.10294719]
["bitfinex-derivatives","BTCF0:USTF0",1747685427735,0.8292199,105580.0,105570.0,0.17714719]
["bitfinex-derivatives","BTCF0:USTF0",1747685428038,0.8661199,105580.0,105570.0,0.18010777]
["bitfinex-derivatives","BTCF0:USTF0",1747685428238,0.6297199,105580.0,105570.0,0.18010777]
["bitfinex-derivatives","BTCF0:USTF0",1747685428531,0.6297199,105580.0,105570.0,0.14310777]
["bitfinex-derivatives","BTCF0:USTF0",1747685428931,0.8661199,105580.0,105570.0,0.14310777]
["bitfinex-derivatives","BTCF0:USTF0",1747685429433,1.04399717,105580.0,105570.0,0.14310777]
["bitfinex-derivatives","BTCF0:USTF0",1747685429832,0.5928199,105580.0,105570.0,0.14310777]
["bitfinex-derivatives","BTCF0:USTF0",1747685430036,0.5928199,105580.0,105570.0,0.86617254]
["bitfinex-derivatives","BTCF0:USTF0",1747685430222,0.5928199,105580.0,105570.0,1.03617254]
["bitfinex-derivatives","BTCF0:USTF0",1747685430429,0.65155253,105580.0,105570.0,1.07297254]
["bitfinex-derivatives","BTCF0:USTF0",1747685430939,0.29075253,105580.0,105570.0,1.07297254]
["bitfinex-derivatives","BTCF0:USTF0",1747685431535,0.29075253,105580.0,105570.0,0.89509527]
["bitfinex-derivatives","BTCF0:USTF0",1747685432135,0.29075253,105580.0,105570.0,1.77849254]
["bitfinex-derivatives","BTCF0:USTF0",1747685432136,0.06548303,105580.0,105570.0,1.77849254]
["bitfinex-derivatives","BTCF0:USTF0",1747685432329,0.25485253,105580.0,105570.0,1.77849254]
["bitfinex-derivatives","BTCF0:USTF0",1747685432530,0.1961199,105580.0,105570.0,1.77849254]
["bitfinex-derivatives","BTCF0:USTF0",1747685433135,0.1961199,105580.0,105570.0,1.52849254]
["bitfinex-derivatives","BTCF0:USTF0",1747685433343,0.1961199,105580.0,105570.0,1.35061527]
["bitfinex-derivatives","BTCF0:USTF0",1747685433530,0.1961199,105580.0,105570.0,1.25589527]
["bitfinex-derivatives","BTCF0:USTF0",1747685433730,0.2345199,105580.0,105570.0,1.25293469]
["bitfinex-derivatives","BTCF0:USTF0",1747685434531,0.2352703,105580.0,105570.0,1.25293469]
["bitfinex-derivatives","BTCF0:USTF0",1747685436747,0.2352703,105580.0,105570.0,1.06354719]
["bitfinex-derivatives","BTCF0:USTF0",1747685437042,0.2745703,105580.0,105570.0,1.25293399]
["bitfinex-derivatives","BTCF0:USTF0",1747685438033,0.42140187,105580.0,105570.0,1.25293399]
["bitfinex-derivatives","BTCF0:USTF0",1747685438845,0.38210187,105580.0,105570.0,1.25293399]
["bitfinex-derivatives","BTCF0:USTF0",1747685439046,0.19273237,105580.0,105570.0,1.43081126]
["bitfinex-derivatives","BTCF0:USTF0",1747685439345,0.38210127,105580.0,105570.0,1.43081126]
["bitfinex-derivatives","BTCF0:USTF0",1747685440048,0.38210127,105580.0,105570.0,1.25293399]
["bitfinex-derivatives","BTCF0:USTF0",1747685440948,0.29400233,105580.0,105570.0,1.25293399]
["bitfinex-derivatives","BTCF0:USTF0",1747685442244,0.4718796,105580.0,105570.0,1.18033389]
["bitfinex-derivatives","BTCF0:USTF0",1747685442442,0.5464796,105580.0,105570.0,1.18033389]
["bitfinex-derivatives","BTCF0:USTF0",1747685442842,0.36860233,105580.0,105570.0,1.18033389]
["bitfinex-derivatives","BTCF0:USTF0",1747685443149,0.36860233,105580.0,105570.0,1.01033389]
["bitfinex-derivatives","BTCF0:USTF0",1747685443344,0.36860233,105580.0,105570.0,0.82094719]
["bitfinex-derivatives","BTCF0:USTF0",1747685443550,0.9072796,105580.0,105570.0,0.46014719]
["bitfinex-derivatives","BTCF0:USTF0",1747685443847,0.72940233,105580.0,105570.0,0.64953389]
["bitfinex-derivatives","BTCF0:USTF0",1747685444049,0.9072796,105580.0,105570.0,0.64953389]
["bitfinex-derivatives","BTCF0:USTF0",1747685444253,0.9072796,105580.0,105570.0,0.46310761]
["bitfinex-derivatives","BTCF0:USTF0",1747685444840,1.32247687,105580.0,105570.0,0.05392861]
["bitfinex-derivatives","BTCF0:USTF0",1747685445041,0.1894046,105560.0,105550.0,0.0509632]
["bitfinex-derivatives","BTCF0:USTF0",1747685445241,0.72858441,105560.0,105550.0,0.57071193]
["bitfinex-derivatives","BTCF0:USTF0",1747685445442,0.80183481,105560.0,105550.0,0.57071193]
["bitfinex-derivatives","BTCF0:USTF0",1747685445650,0.80183481,105560.0,105550.0,0.60591193]
["bitfinex-derivatives","BTCF0:USTF0",1747685445941,0.80183481,105560.0,105550.0,0.57071193]
["bitfinex-derivatives","BTCF0:USTF0",1747685446140,1.12729375,105560.0,105550.0,0.52164348]
["bitfinex-derivatives","BTCF0:USTF0",1747685446756,1.13229375,105560.0,105550.0,0.52264348]
["bitfinex-derivatives","BTCF0:USTF0",1747685447455,1.13729375,105560.0,105550.0,0.52264348]
["bitfinex-derivatives","BTCF0:USTF0",1747685448154,1.14696081,105560.0,105550.0,0.52264348]
["bitfinex-derivatives","BTCF0:USTF0",1747685448353,1.54516081,105560.0,105550.0,0.52264348]
["bitfinex-derivatives","BTCF0:USTF0",1747685449047,1.6628388,105560.0,105550.0,0.14264348]
["bitfinex-derivatives","BTCF0:USTF0",1747685449256,1.57473986,105560.0,105550.0,0.14264348]
["bitfinex-derivatives","BTCF0:USTF0",1747685451142,1.74473986,105560.0,105550.0,0.14264348]
["bitfinex-derivatives","BTCF0:USTF0",1747685451550,1.75883745,105560.0,105550.0,0.14264348]
["bitfinex-derivatives","BTCF0:USTF0",1747685451754,0.1894379,105540.0,105530.0,0.07414755]
["bitfinex-derivatives","BTCF0:USTF0",1747685451956,0.5502379,105540.0,105530.0,0.63360335]
["bitfinex-derivatives","BTCF0:USTF0",1747685452262,0.62583957,105540.0,105530.0,0.61414755]
["bitfinex-derivatives","BTCF0:USTF0",1747685452857,0.62683957,105540.0,105530.0,0.61514755]
["bitfinex-derivatives","BTCF0:USTF0",1747685453250,0.80471684,105540.0,105530.0,0.37194755]
["bitfinex-derivatives","BTCF0:USTF0",1747685453655,0.84101684,105540.0,105530.0,0.37194755]
["bitfinex-derivatives","BTCF0:USTF0",1747685454263,0.66413957,105540.0,105530.0,0.40684755]
["bitfinex-derivatives","BTCF0:USTF0",1747685455168,0.72304432,105540.0,105530.0,0.40684755]
["bitfinex-derivatives","BTCF0:USTF0",1747685455361,0.72304432,105540.0,105530.0,0.37194755]
["bitfinex-derivatives","BTCF0:USTF0",1747685455562,0.72304432,105540.0,105530.0,0.40684755]
["bitfinex-derivatives","BTCF0:USTF0",1747685455958,0.32594432,105540.0,105530.0,0.63430355]
["bitfinex-derivatives","BTCF0:USTF0",1747685456153,0.32594432,105540.0,105530.0,0.61484755]
["bitfinex-derivatives","BTCF0:USTF0",1747685456564,0.68674432,105540.0,105530.0,0.61484755]
["bitfinex-derivatives","BTCF0:USTF0",1747685457163,0.68674432,105540.0,105530.0,0.44484755]
["bitfinex-derivatives","BTCF0:USTF0",1747685457468,0.86462159,105540.0,105530.0,0.44484755]
["bitfinex-derivatives","BTCF0:USTF0",1747685459067,0.68674432,105540.0,105530.0,0.44484755]
["bitfinex-derivatives","BTCF0:USTF0",1747685459681,0.86462159,105540.0,105530.0,0.12484755]
["bitfinex-derivatives","BTCF0:USTF0",1747685460161,0.1894739,105520.0,105510.0,0.03879547]
["bitfinex-derivatives","BTCF0:USTF0",1747685460363,0.72815117,105520.0,105510.0,0.47189547]
["bitfinex-derivatives","BTCF0:USTF0",1747685460560,0.72890157,105520.0,105510.0,0.47189547]
["bitfinex-derivatives","BTCF0:USTF0",1747685460760,0.55127557,105520.0,105510.0,0.47189547]
["bitfinex-derivatives","BTCF0:USTF0",1747685461370,1.09095284,105520.0,105510.0,0.14489547]
["bitfinex-derivatives","BTCF0:USTF0",1747685461559,1.09195284,105520.0,105510.0,0.14489547]
["bitfinex-derivatives","BTCF0:USTF0",1747685462372,2.31173661,105520.0,105510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747685462678,0.1895098,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747685462963,1.33631834,105500.0,105490.0,0.13094791]
["bitfinex-derivatives","BTCF0:USTF0",1747685463168,1.33706874,105500.0,105490.0,0.13094791]
["bitfinex-derivatives","BTCF0:USTF0",1747685463367,1.34706874,105500.0,105490.0,0.09335261]
["bitfinex-derivatives","BTCF0:USTF0",1747685463673,1.55034874,105500.0,105490.0,0.09335261]
["bitfinex-derivatives","BTCF0:USTF0",1747685464364,1.65870587,105500.0,105490.0,0.09335261]
["bitfinex-derivatives","BTCF0:USTF0",1747685464569,1.66370587,105500.0,105490.0,0.09335261]
["bitfinex-derivatives","BTCF0:USTF0",1747685464966,1.0254686,105500.0,105490.0,0.09335261]
["bitfinex-derivatives","BTCF0:USTF0",1747685465167,1.2525886,105500.0,105490.0,0.09335261]
["bitfinex-derivatives","BTCF0:USTF0",1747685465360,0.6446686,105500.0,105490.0,0.09335261]
["bitfinex-derivatives","BTCF0:USTF0",1747685466577,0.6446686,105500.0,105490.0,0.34335261]
["bitfinex-derivatives","BTCF0:USTF0",1747685467271,0.56231147,105500.0,105490.0,0.51335261]
["bitfinex-derivatives","BTCF0:USTF0",1747685467463,0.56306187,105500.0,105490.0,0.51335261]
["bitfinex-derivatives","BTCF0:USTF0",1747685467767,0.74093914,105500.0,105490.0,0.51335261]
["bitfinex-derivatives","BTCF0:USTF0",1747685468070,0.75500706,105500.0,105490.0,0.26335261]
["bitfinex-derivatives","BTCF0:USTF0",1747685468275,0.76500706,105500.0,105490.0,0.09335261]
["bitfinex-derivatives","BTCF0:USTF0",1747685469873,0.1895457,105480.0,105470.0,0.00331826]
["bitfinex-derivatives","BTCF0:USTF0",1747685470174,1.08902297,105480.0,105470.0,0.37189618]
["bitfinex-derivatives","BTCF0:USTF0",1747685470367,1.08902297,105480.0,105470.0,0.66189618]
["bitfinex-derivatives","BTCF0:USTF0",1747685470368,0.9118961,105480.0,105470.0,0.66189618]
["bitfinex-derivatives","BTCF0:USTF0",1747685470572,0.91214737,105480.0,105470.0,0.66189618]
["bitfinex-derivatives","BTCF0:USTF0",1747685471170,0.91514737,105480.0,105470.0,0.66189618]
["bitfinex-derivatives","BTCF0:USTF0",1747685472166,0.19354737,105480.0,105470.0,0.85145978]
["bitfinex-derivatives","BTCF0:USTF0",1747685472365,0.19354737,105480.0,105470.0,1.21522293]
["bitfinex-derivatives","BTCF0:USTF0",1747685472564,0.19354737,105480.0,105470.0,0.66485933]
["bitfinex-derivatives","BTCF0:USTF0",1747685474073,0.19754737,105480.0,105470.0,0.66485933]
["bitfinex-derivatives","BTCF0:USTF0",1747685474574,0.19654737,105480.0,105470.0,0.66485933]
["bitfinex-derivatives","BTCF0:USTF0",1747685474774,0.20154737,105480.0,105470.0,0.85442293]
["bitfinex-derivatives","BTCF0:USTF0",1747685474974,0.20154737,105480.0,105470.0,0.66485933]
["bitfinex-derivatives","BTCF0:USTF0",1747685475561,0.20154737,105480.0,105470.0,1.0323002]
["bitfinex-derivatives","BTCF0:USTF0",1747685475766,0.20154737,105480.0,105470.0,1.3931002]
["bitfinex-derivatives","BTCF0:USTF0",1747685477373,0.01200167,105480.0,105470.0,1.3931002]
["bitfinex-derivatives","BTCF0:USTF0",1747685477579,0.20154727,105480.0,105470.0,1.3931002]
["bitfinex-derivatives","BTCF0:USTF0",1747685478268,0.20179854,105480.0,105470.0,1.6064602]
["bitfinex-derivatives","BTCF0:USTF0",1747685478469,0.20179854,105480.0,105470.0,1.3931002]
["bitfinex-derivatives","BTCF0:USTF0",1747685478669,0.20179854,105480.0,105470.0,1.6064602]
["bitfinex-derivatives","BTCF0:USTF0",1747685482975,0.20179854,105480.0,105470.0,1.3931002]
["bitfinex-derivatives","BTCF0:USTF0",1747685483284,0.20179854,105480.0,105470.0,1.42858293]
["bitfinex-derivatives","BTCF0:USTF0",1747685483978,0.20179854,105480.0,105470.0,1.21522293]
["bitfinex-derivatives","BTCF0:USTF0",1747685484180,0.20179854,105480.0,105470.0,1.42858293]
["bitfinex-derivatives","BTCF0:USTF0",1747685484480,0.30489854,105480.0,105470.0,1.42858293]
["bitfinex-derivatives","BTCF0:USTF0",1747685485078,0.30489854,105480.0,105470.0,1.06778293]
["bitfinex-derivatives","BTCF0:USTF0",1747685485279,0.30489854,105480.0,105470.0,1.42858293]
["bitfinex-derivatives","BTCF0:USTF0",1747685487389,0.27467728,105480.0,105470.0,1.42858293]
["bitfinex-derivatives","BTCF0:USTF0",1747685488180,0.27467728,105480.0,105470.0,1.6064602]
["bitfinex-derivatives","BTCF0:USTF0",1747685488380,0.27467728,105480.0,105470.0,1.42858293]
["bitfinex-derivatives","BTCF0:USTF0",1747685490285,0.27467728,105480.0,105470.0,1.21522293]
["bitfinex-derivatives","BTCF0:USTF0",1747685491086,0.33334324,105480.0,105470.0,1.21522293]
["bitfinex-derivatives","BTCF0:USTF0",1747685491782,0.33334324,105480.0,105470.0,1.3931002]
["bitfinex-derivatives","BTCF0:USTF0",1747685491987,0.33334324,105480.0,105470.0,1.4031002]
["bitfinex-derivatives","BTCF0:USTF0",1747685492184,0.33334324,105480.0,105470.0,1.22522293]
["bitfinex-derivatives","BTCF0:USTF0",1747685492384,0.87202051,105480.0,105470.0,0.67485933]
["bitfinex-derivatives","BTCF0:USTF0",1747685493086,0.87202051,105480.0,105470.0,0.6799467]
["bitfinex-derivatives","BTCF0:USTF0",1747685493781,0.93103254,105480.0,105470.0,0.6799467]
["bitfinex-derivatives","BTCF0:USTF0",1747685494782,0.93103254,105480.0,105470.0,0.67698355]
["bitfinex-derivatives","BTCF0:USTF0",1747685496786,0.93103254,105480.0,105470.0,0.31698355]
["bitfinex-derivatives","BTCF0:USTF0",1747685496989,1.67226981,105480.0,105470.0,0.19070135]
["bitfinex-derivatives","BTCF0:USTF0",1747685497182,0.1895813,105460.0,105450.0,0.04848734]
["bitfinex-derivatives","BTCF0:USTF0",1747685497487,0.96861857,105460.0,105450.0,0.54848734]
["bitfinex-derivatives","BTCF0:USTF0",1747685497684,1.07461857,105460.0,105450.0,0.54848734]
["bitfinex-derivatives","BTCF0:USTF0",1747685497889,0.6563813,105460.0,105450.0,0.54848734]
["bitfinex-derivatives","BTCF0:USTF0",1747685498074,0.2955813,105460.0,105450.0,0.71848734]
["bitfinex-derivatives","BTCF0:USTF0",1747685498280,0.2955813,105460.0,105450.0,1.26888654]
["bitfinex-derivatives","BTCF0:USTF0",1747685498691,0.83425857,105460.0,105450.0,0.71848734]
["bitfinex-derivatives","BTCF0:USTF0",1747685498993,0.83425857,105460.0,105450.0,0.35848734]
["bitfinex-derivatives","BTCF0:USTF0",1747685498994,1.07461857,105460.0,105450.0,0.35848734]
["bitfinex-derivatives","BTCF0:USTF0",1747685499196,1.22233933,105460.0,105450.0,0.31094827]
["bitfinex-derivatives","BTCF0:USTF0",1747685499492,1.22233933,105460.0,105450.0,0.25854827]
["bitfinex-derivatives","BTCF0:USTF0",1747685499493,1.22313293,105460.0,105450.0,0.25854827]
["bitfinex-derivatives","BTCF0:USTF0",1747685500593,1.22388333,105460.0,105450.0,0.25854827]
["bitfinex-derivatives","BTCF0:USTF0",1747685500789,1.05000606,105460.0,105450.0,0.25954827]
["bitfinex-derivatives","BTCF0:USTF0",1747685501002,1.22788333,105460.0,105450.0,0.25954827]
["bitfinex-derivatives","BTCF0:USTF0",1747685501986,1.22988333,105460.0,105450.0,0.25854827]
["bitfinex-derivatives","BTCF0:USTF0",1747685502589,1.08216257,105460.0,105450.0,0.25854827]
["bitfinex-derivatives","BTCF0:USTF0",1747685502785,0.9042853,105460.0,105450.0,0.25854827]
["bitfinex-derivatives","BTCF0:USTF0",1747685502986,0.9043253,105460.0,105450.0,0.25854827]
["bitfinex-derivatives","BTCF0:USTF0",1747685504096,0.6639253,105460.0,105450.0,0.25854827]
["bitfinex-derivatives","BTCF0:USTF0",1747685504986,1.08220257,105460.0,105450.0,0.25854827]
["bitfinex-derivatives","BTCF0:USTF0",1747685508199,1.17062572,105460.0,105450.0,0.25854827]
["bitfinex-derivatives","BTCF0:USTF0",1747685509398,1.17062572,105460.0,105450.0,0.26363564]
["bitfinex-derivatives","BTCF0:USTF0",1747685509888,1.17062572,105460.0,105450.0,0.29923564]
["bitfinex-derivatives","BTCF0:USTF0",1747685510198,0.63194845,105460.0,105450.0,0.29923564]
["bitfinex-derivatives","BTCF0:USTF0",1747685510594,0.39154845,105460.0,105450.0,0.65923564]
["bitfinex-derivatives","BTCF0:USTF0",1747685511096,0.39154845,105460.0,105450.0,0.69523564]
["bitfinex-derivatives","BTCF0:USTF0",1747685511397,0.39179972,105460.0,105450.0,0.69523564]
["bitfinex-derivatives","BTCF0:USTF0",1747685511586,0.45074293,105460.0,105450.0,0.88483484]
["bitfinex-derivatives","BTCF0:USTF0",1747685512192,0.45074293,105460.0,105450.0,1.24563484]
["bitfinex-derivatives","BTCF0:USTF0",1747685512699,0.41704293,105460.0,105450.0,1.24563484]
["bitfinex-derivatives","BTCF0:USTF0",1747685512891,0.38044293,105460.0,105450.0,1.42351211]
["bitfinex-derivatives","BTCF0:USTF0",1747685513091,0.34494963,105460.0,105450.0,1.63695211]
["bitfinex-derivatives","BTCF0:USTF0",1747685513497,0.34494963,105460.0,105450.0,1.63186474]
["bitfinex-derivatives","BTCF0:USTF0",1747685514503,0.19758327,105460.0,105450.0,1.63186474]
["bitfinex-derivatives","BTCF0:USTF0",1747685516402,0.19758327,105460.0,105450.0,1.72669274]
["bitfinex-derivatives","BTCF0:USTF0",1747685517594,0.19758327,105460.0,105450.0,1.63186474]
["bitfinex-derivatives","BTCF0:USTF0",1747685518004,0.19758327,105460.0,105450.0,1.41842474]
["bitfinex-derivatives","BTCF0:USTF0",1747685518308,0.19758327,105460.0,105450.0,1.63182474]
["bitfinex-derivatives","BTCF0:USTF0",1747685519095,0.19758327,105460.0,105450.0,1.41842474]
["bitfinex-derivatives","BTCF0:USTF0",1747685519298,0.23308327,105460.0,105450.0,1.45394747]
["bitfinex-derivatives","BTCF0:USTF0",1747685521801,0.23308327,105460.0,105450.0,1.63182474]
["bitfinex-derivatives","BTCF0:USTF0",1747685522304,0.19758327,105460.0,105450.0,1.63182474]
["bitfinex-derivatives","BTCF0:USTF0",1747685523210,0.26908327,105460.0,105450.0,1.45394747]
["bitfinex-derivatives","BTCF0:USTF0",1747685523512,0.32802648,105460.0,105450.0,1.45394747]
["bitfinex-derivatives","BTCF0:USTF0",1747685524400,0.32802648,105460.0,105450.0,1.63182474]
["bitfinex-derivatives","BTCF0:USTF0",1747685524903,0.32802648,105460.0,105450.0,1.41842474]
["bitfinex-derivatives","BTCF0:USTF0",1747685525103,0.25652648,105460.0,105450.0,1.63182474]
["bitfinex-derivatives","BTCF0:USTF0",1747685525793,0.25652648,105460.0,105450.0,1.80970201]
["bitfinex-derivatives","BTCF0:USTF0",1747685526905,0.25652648,105460.0,105450.0,2.22070201]
["bitfinex-derivatives","BTCF0:USTF0",1747685527614,0.25652648,105460.0,105450.0,2.31553001]
["bitfinex-derivatives","BTCF0:USTF0",1747685527800,0.06694488,105460.0,105450.0,2.35213001]
["bitfinex-derivatives","BTCF0:USTF0",1747685527999,0.08856522,105470.0,105460.0,0.1895816]
["bitfinex-derivatives","BTCF0:USTF0",1747685528200,0.08856522,105470.0,105460.0,1.58645887]
["bitfinex-derivatives","BTCF0:USTF0",1747685528400,0.30922379,105480.0,105470.0,0.1895636]
["bitfinex-derivatives","BTCF0:USTF0",1747685528707,0.30922379,105480.0,105470.0,1.73142087]
["bitfinex-derivatives","BTCF0:USTF0",1747685528903,0.30922379,105480.0,105470.0,1.82622887]
["bitfinex-derivatives","BTCF0:USTF0",1747685529105,0.30922379,105480.0,105470.0,1.99622887]
["bitfinex-derivatives","BTCF0:USTF0",1747685529412,0.28444137,105490.0,105480.0,0.1895457]
["bitfinex-derivatives","BTCF0:USTF0",1747685529710,0.28444137,105490.0,105480.0,1.51430024]
["bitfinex-derivatives","BTCF0:USTF0",1747685530099,0.28444137,105490.0,105480.0,1.68430024]
["bitfinex-derivatives","BTCF0:USTF0",1747685530295,0.28444137,105490.0,105480.0,1.50642297]
["bitfinex-derivatives","BTCF0:USTF0",1747685531306,0.28644137,105490.0,105480.0,1.50742297]
["bitfinex-derivatives","BTCF0:USTF0",1747685531603,0.28944137,105490.0,105480.0,1.50842297]
["bitfinex-derivatives","BTCF0:USTF0",1747685533301,0.00514207,105490.0,105480.0,1.50842297]
["bitfinex-derivatives","BTCF0:USTF0",1747685533503,0.1895132,105500.0,105490.0,0.1895276]
["bitfinex-derivatives","BTCF0:USTF0",1747685533702,0.1895132,105500.0,105490.0,1.92604167]
["bitfinex-derivatives","BTCF0:USTF0",1747685534009,0.1895132,105500.0,105490.0,1.97342187]
["bitfinex-derivatives","BTCF0:USTF0",1747685534212,0.1895132,105500.0,105490.0,2.14342187]
["bitfinex-derivatives","BTCF0:USTF0",1747685534913,0.1915132,105500.0,105490.0,2.14342187]
["bitfinex-derivatives","BTCF0:USTF0",1747685536209,0.1915132,105500.0,105490.0,1.88268167]
["bitfinex-derivatives","BTCF0:USTF0",1747685536414,0.1915132,105500.0,105490.0,2.09604167]
["bitfinex-derivatives","BTCF0:USTF0",1747685536614,0.1915132,105500.0,105490.0,1.6573842]
["bitfinex-derivatives","BTCF0:USTF0",1747685536914,0.2733132,105500.0,105490.0,2.04862147]
["bitfinex-derivatives","BTCF0:USTF0",1747685540012,0.002,105500.0,105490.0,2.04862147]
["bitfinex-derivatives","BTCF0:USTF0",1747685540213,0.1915097,105500.0,105490.0,2.14862147]
["bitfinex-derivatives","BTCF0:USTF0",1747685541116,0.2331097,105500.0,105490.0,2.14862147]
["bitfinex-derivatives","BTCF0:USTF0",1747685542919,0.2331097,105500.0,105490.0,2.50942147]
["bitfinex-derivatives","BTCF0:USTF0",1747685543619,0.2331097,105500.0,105490.0,1.2339]
["bitfinex-derivatives","BTCF0:USTF0",1747685543823,0.45018697,105500.0,105490.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1747685544016,0.49128697,105500.0,105490.0,0.90332]
["bitfinex-derivatives","BTCF0:USTF0",1747685544222,0.49128697,105500.0,105490.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1747685544422,0.85208697,105500.0,105490.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1747685544722,0.85208697,105500.0,105490.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1747685545827,0.6742097,105500.0,105490.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1747685548024,0.6742097,105500.0,105490.0,0.7095277]
["bitfinex-derivatives","BTCF0:USTF0",1747685548424,0.6742097,105500.0,105490.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1747685549025,0.6742097,105500.0,105490.0,0.7095277]
["bitfinex-derivatives","BTCF0:USTF0",1747685550228,0.3134097,105500.0,105490.0,1.1101277]
["bitfinex-derivatives","BTCF0:USTF0",1747685551219,0.3134097,105500.0,105490.0,1.1525277]
["bitfinex-derivatives","BTCF0:USTF0",1747685551724,0.3134097,105500.0,105490.0,1.1101277]
["bitfinex-derivatives","BTCF0:USTF0",1747685551914,0.3134097,105500.0,105490.0,1.28800497]
["bitfinex-derivatives","BTCF0:USTF0",1747685552314,0.3134097,105500.0,105490.0,1.1101277]
["bitfinex-derivatives","BTCF0:USTF0",1747685553227,0.3134097,105500.0,105490.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1747685555028,0.3134097,105500.0,105490.0,1.0703277]
["bitfinex-derivatives","BTCF0:USTF0",1747685556727,0.3134097,105500.0,105490.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1747685557820,0.40188873,105500.0,105490.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1747685559535,0.40188873,105500.0,105490.0,1.1118277]
["bitfinex-derivatives","BTCF0:USTF0",1747685564131,0.40188873,105500.0,105490.0,1.1534277]
["bitfinex-derivatives","BTCF0:USTF0",1747685564530,0.17127903,105500.0,105490.0,1.37420497]
["bitfinex-derivatives","BTCF0:USTF0",1747685564727,0.36078873,105500.0,105490.0,1.37420497]
["bitfinex-derivatives","BTCF0:USTF0",1747685566230,0.32158873,105500.0,105490.0,1.37420497]
["bitfinex-derivatives","BTCF0:USTF0",1747685566435,0.09047903,105500.0,105490.0,1.60940497]
["bitfinex-derivatives","BTCF0:USTF0",1747685566634,0.33913796,105500.0,105490.0,1.60940497]
["bitfinex-derivatives","BTCF0:USTF0",1747685566926,0.14962826,105500.0,105490.0,1.60940497]
["bitfinex-derivatives","BTCF0:USTF0",1747685567119,0.33913796,105500.0,105490.0,1.77940497]
["bitfinex-derivatives","BTCF0:USTF0",1747685569135,0.33913796,105500.0,105490.0,1.6015277]
["bitfinex-derivatives","BTCF0:USTF0",1747685569434,0.33913796,105500.0,105490.0,1.77940497]
["bitfinex-derivatives","BTCF0:USTF0",1747685569642,0.1915097,105500.0,105490.0,1.77940497]
["bitfinex-derivatives","BTCF0:USTF0",1747685572936,0.1915097,105500.0,105490.0,1.81629076]
["bitfinex-derivatives","BTCF0:USTF0",1747685573231,0.002,105500.0,105490.0,1.91108276]
["bitfinex-derivatives","BTCF0:USTF0",1747685574635,0.002,105500.0,105490.0,1.81629076]
["bitfinex-derivatives","BTCF0:USTF0",1747685575235,0.001,105500.0,105490.0,1.81729076]
["bitfinex-derivatives","BTCF0:USTF0",1747685576239,0.1905098,105500.0,105490.0,1.81729076]
["bitfinex-derivatives","BTCF0:USTF0",1747685576537,0.001,105500.0,105490.0,2.03061076]
["bitfinex-derivatives","BTCF0:USTF0",1747685579038,0.1905098,105500.0,105490.0,2.03061076]
["bitfinex-derivatives","BTCF0:USTF0",1747685581642,0.001,105500.0,105490.0,2.03061076]
["bitfinex-derivatives","BTCF0:USTF0",1747685584744,0.001,105500.0,105490.0,1.66981076]
["bitfinex-derivatives","BTCF0:USTF0",1747685584945,0.001,105500.0,105490.0,2.03061076]
["bitfinex-derivatives","BTCF0:USTF0",1747685585145,0.0429,105500.0,105490.0,2.03061076]
["bitfinex-derivatives","BTCF0:USTF0",1747685585444,0.2324098,105500.0,105490.0,2.03061076]
["bitfinex-derivatives","BTCF0:USTF0",1747685586046,0.0429,105500.0,105490.0,2.03061076]
["bitfinex-derivatives","BTCF0:USTF0",1747685586342,0.0429,105500.0,105490.0,1.81729076]
["bitfinex-derivatives","BTCF0:USTF0",1747685586643,0.2736098,105500.0,105490.0,1.35958579]
["bitfinex-derivatives","BTCF0:USTF0",1747685586845,0.2736098,105500.0,105490.0,1.53303359]
["bitfinex-derivatives","BTCF0:USTF0",1747685587046,0.2736098,105500.0,105490.0,1.17223359]
["bitfinex-derivatives","BTCF0:USTF0",1747685587245,0.2736098,105500.0,105490.0,1.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1747685589849,0.33275903,105500.0,105490.0,1.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1747685592546,0.33275903,105500.0,105490.0,0.78891359]
["bitfinex-derivatives","BTCF0:USTF0",1747685592752,0.33275903,105500.0,105490.0,1.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1747685593446,0.42123806,105500.0,105490.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1747685593652,0.42123806,105500.0,105490.0,0.9238478]
["bitfinex-derivatives","BTCF0:USTF0",1747685593852,0.78203806,105500.0,105490.0,0.9238478]
["bitfinex-derivatives","BTCF0:USTF0",1747685594546,0.42123806,105500.0,105490.0,0.9238478]
["bitfinex-derivatives","BTCF0:USTF0",1747685595047,0.78203806,105500.0,105490.0,0.9238478]
["bitfinex-derivatives","BTCF0:USTF0",1747685596547,0.79601959,105500.0,105490.0,0.9238478]
["bitfinex-derivatives","BTCF0:USTF0",1747685596746,0.43521959,105500.0,105490.0,0.9238478]
["bitfinex-derivatives","BTCF0:USTF0",1747685596953,0.79601959,105500.0,105490.0,0.9238478]
["bitfinex-derivatives","BTCF0:USTF0",1747685600762,0.79601959,105500.0,105490.0,0.9665478]
["bitfinex-derivatives","BTCF0:USTF0",1747685601051,0.43521959,105500.0,105490.0,1.14486413]
["bitfinex-derivatives","BTCF0:USTF0",1747685601555,0.43521959,105500.0,105490.0,1.50566413]
["bitfinex-derivatives","BTCF0:USTF0",1747685602151,0.43521959,105500.0,105490.0,1.3273478]
["bitfinex-derivatives","BTCF0:USTF0",1747685602358,0.43521959,105500.0,105490.0,1.50566413]
["bitfinex-derivatives","BTCF0:USTF0",1747685603346,0.43521959,105500.0,105490.0,1.3273478]
["bitfinex-derivatives","BTCF0:USTF0",1747685603549,0.43521959,105500.0,105490.0,1.4101478]
["bitfinex-derivatives","BTCF0:USTF0",1747685605463,0.42123806,105500.0,105490.0,1.4101478]
["bitfinex-derivatives","BTCF0:USTF0",1747685607357,0.42123806,105500.0,105490.0,1.58846413]
["bitfinex-derivatives","BTCF0:USTF0",1747685607551,0.38003806,105500.0,105490.0,1.58846413]
["bitfinex-derivatives","BTCF0:USTF0",1747685607859,0.33813806,105500.0,105490.0,1.58846413]
["bitfinex-derivatives","BTCF0:USTF0",1747685608154,0.33813806,105500.0,105490.0,1.75846413]
["bitfinex-derivatives","BTCF0:USTF0",1747685608350,0.24965903,105500.0,105490.0,1.79534992]
["bitfinex-derivatives","BTCF0:USTF0",1747685611262,0.24965903,105500.0,105490.0,1.79434992]
["bitfinex-derivatives","BTCF0:USTF0",1747685611465,0.1925098,105500.0,105490.0,1.79434992]
["bitfinex-derivatives","BTCF0:USTF0",1747685611665,0.1925098,105500.0,105490.0,1.73301332]
["bitfinex-derivatives","BTCF0:USTF0",1747685611865,0.1925098,105500.0,105490.0,1.76884756]
["bitfinex-derivatives","BTCF0:USTF0",1747685615965,0.2780098,105500.0,105490.0,1.61603359]
["bitfinex-derivatives","BTCF0:USTF0",1747685616163,0.2780098,105500.0,105490.0,1.73301332]
["bitfinex-derivatives","BTCF0:USTF0",1747685616577,0.2780098,105500.0,105490.0,1.51969332]
["bitfinex-derivatives","BTCF0:USTF0",1747685616769,0.2780098,105500.0,105490.0,1.96137332]
["bitfinex-derivatives","BTCF0:USTF0",1747685617171,0.2780098,105500.0,105490.0,1.79137332]
["bitfinex-derivatives","BTCF0:USTF0",1747685618163,0.2780098,105500.0,105490.0,1.96137332]
["bitfinex-derivatives","BTCF0:USTF0",1747685619272,0.33715903,105500.0,105490.0,1.96137332]
["bitfinex-derivatives","BTCF0:USTF0",1747685623971,0.29365903,105500.0,105490.0,1.96137332]
["bitfinex-derivatives","BTCF0:USTF0",1747685624170,0.29365903,105500.0,105490.0,1.73301332]
["bitfinex-derivatives","BTCF0:USTF0",1747685624375,0.33745903,105500.0,105490.0,1.73301332]
["bitfinex-derivatives","BTCF0:USTF0",1747685625984,0.25165903,105500.0,105490.0,1.73301332]
["bitfinex-derivatives","BTCF0:USTF0",1747685626166,0.06214923,105500.0,105490.0,1.73301332]
["bitfinex-derivatives","BTCF0:USTF0",1747685626371,0.25165893,105500.0,105490.0,1.73301332]
["bitfinex-derivatives","BTCF0:USTF0",1747685627274,0.24965893,105500.0,105490.0,1.73301332]
["bitfinex-derivatives","BTCF0:USTF0",1747685627775,0.24865893,105500.0,105490.0,1.73301332]
["bitfinex-derivatives","BTCF0:USTF0",1747685627987,0.24865893,105500.0,105490.0,1.73401332]
["bitfinex-derivatives","BTCF0:USTF0",1747685628175,0.25065893,105500.0,105490.0,1.73401332]
["bitfinex-derivatives","BTCF0:USTF0",1747685628886,0.1915097,105500.0,105490.0,1.73401332]
["bitfinex-derivatives","BTCF0:USTF0",1747685629483,0.1925097,105500.0,105490.0,1.73301332]
["bitfinex-derivatives","BTCF0:USTF0",1747685630677,0.1925097,105500.0,105490.0,1.61603359]
["bitfinex-derivatives","BTCF0:USTF0",1747685630979,0.1925097,105500.0,105490.0,1.73301332]
["bitfinex-derivatives","BTCF0:USTF0",1747685631179,0.0454,105500.0,105490.0,1.73301332]
["bitfinex-derivatives","BTCF0:USTF0",1747685634185,0.0434,105500.0,105490.0,1.73301332]
["bitfinex-derivatives","BTCF0:USTF0",1747685634685,0.10254923,105500.0,105490.0,1.73301332]
["bitfinex-derivatives","BTCF0:USTF0",1747685635587,0.10154923,105500.0,105490.0,1.73401332]
["bitfinex-derivatives","BTCF0:USTF0",1747685636186,0.10154923,105500.0,105490.0,1.76984756]
["bitfinex-derivatives","BTCF0:USTF0",1747685636576,0.10154923,105500.0,105490.0,1.55652756]
["bitfinex-derivatives","BTCF0:USTF0",1747685636779,0.14504923,105500.0,105490.0,1.76984756]
["bitfinex-derivatives","BTCF0:USTF0",1747685637076,0.05914923,105500.0,105490.0,1.88682729]
["bitfinex-derivatives","BTCF0:USTF0",1747685637492,0.05914923,105500.0,105490.0,1.93589574]
["bitfinex-derivatives","BTCF0:USTF0",1747685637677,0.0886211,105510.0,105500.0,0.1895097]
["bitfinex-derivatives","BTCF0:USTF0",1747685637879,0.0886211,105510.0,105500.0,1.54992916]
["bitfinex-derivatives","BTCF0:USTF0",1747685638183,0.0886211,105510.0,105500.0,1.71992916]
["bitfinex-derivatives","BTCF0:USTF0",1747685638686,0.2781129,105510.0,105500.0,1.71992916]
["bitfinex-derivatives","BTCF0:USTF0",1747685639288,0.3199129,105510.0,105500.0,1.71992916]
["bitfinex-derivatives","BTCF0:USTF0",1747685639487,0.3199129,105510.0,105500.0,1.72092916]
["bitfinex-derivatives","BTCF0:USTF0",1747685639689,0.23143387,105510.0,105500.0,1.76999761]
["bitfinex-derivatives","BTCF0:USTF0",1747685640496,0.27313387,105510.0,105500.0,1.53603815]
["bitfinex-derivatives","BTCF0:USTF0",1747685640689,0.27313387,105510.0,105500.0,1.50553788]
["bitfinex-derivatives","BTCF0:USTF0",1747685640885,0.27313387,105510.0,105500.0,1.34435815]
["bitfinex-derivatives","BTCF0:USTF0",1747685641082,0.7509136,105510.0,105500.0,1.12337249]
["bitfinex-derivatives","BTCF0:USTF0",1747685641283,0.7509136,105510.0,105500.0,1.16669249]
["bitfinex-derivatives","BTCF0:USTF0",1747685641785,0.81222965,105510.0,105500.0,0.53590269]
["bitfinex-derivatives","BTCF0:USTF0",1747685642093,0.81622965,105510.0,105500.0,0.53590269]
["bitfinex-derivatives","BTCF0:USTF0",1747685642391,1.42778847,105510.0,105500.0,0.48683424]
["bitfinex-derivatives","BTCF0:USTF0",1747685642588,1.24949269,105510.0,105500.0,0.48683424]
["bitfinex-derivatives","BTCF0:USTF0",1747685642789,1.25049269,105510.0,105500.0,0.48683424]
["bitfinex-derivatives","BTCF0:USTF0",1747685643095,1.25049269,105510.0,105500.0,0.48583424]
["bitfinex-derivatives","BTCF0:USTF0",1747685643096,1.24849269,105510.0,105500.0,0.48583424]
["bitfinex-derivatives","BTCF0:USTF0",1747685643282,1.00249269,105510.0,105500.0,0.48683424]
["bitfinex-derivatives","BTCF0:USTF0",1747685643484,1.43078847,105510.0,105500.0,0.48683424]
["bitfinex-derivatives","BTCF0:USTF0",1747685643682,1.42678847,105510.0,105500.0,0.18583424]
["bitfinex-derivatives","BTCF0:USTF0",1747685643889,1.43178847,105510.0,105500.0,0.18683424]
["bitfinex-derivatives","BTCF0:USTF0",1747685644196,1.17349269,105510.0,105500.0,0.18683424]
["bitfinex-derivatives","BTCF0:USTF0",1747685644590,1.17049269,105510.0,105500.0,0.18683424]
["bitfinex-derivatives","BTCF0:USTF0",1747685644791,1.17549269,105510.0,105500.0,0.18783424]
["bitfinex-derivatives","BTCF0:USTF0",1747685645296,1.21481605,105510.0,105500.0,0.18783424]
["bitfinex-derivatives","BTCF0:USTF0",1747685646597,1.21481605,105510.0,105500.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747685647597,1.12003204,105510.0,105500.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747685649197,0.95003204,105510.0,105500.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747685651797,0.95003204,105510.0,105500.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747685652700,1.12832782,105510.0,105500.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747685653400,0.95003204,105510.0,105500.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747685654599,0.1895457,105480.0,105470.0,0.2389414]
["bitfinex-derivatives","BTCF0:USTF0",1747685654803,0.72864148,105480.0,105470.0,0.4089414]
["bitfinex-derivatives","BTCF0:USTF0",1747685654995,0.72864148,105480.0,105470.0,0.0689414]
["bitfinex-derivatives","BTCF0:USTF0",1747685655194,0.85844148,105480.0,105470.0,0.1089414]
["bitfinex-derivatives","BTCF0:USTF0",1747685655386,0.85844148,105480.0,105470.0,0.07189618]
["bitfinex-derivatives","BTCF0:USTF0",1747685655387,0.97624387,105480.0,105470.0,0.07189618]
["bitfinex-derivatives","BTCF0:USTF0",1747685655787,1.15453965,105480.0,105470.0,0.07189618]
["bitfinex-derivatives","BTCF0:USTF0",1747685656098,1.16871348,105480.0,105470.0,0.07289618]
["bitfinex-derivatives","BTCF0:USTF0",1747685656406,0.1895637,105470.0,105460.0,0.03597631]
["bitfinex-derivatives","BTCF0:USTF0",1747685656599,1.40195948,105470.0,105460.0,0.15597631]
["bitfinex-derivatives","BTCF0:USTF0",1747685656796,0.1895816,105460.0,105450.0,0.21753907]
["bitfinex-derivatives","BTCF0:USTF0",1747685657000,0.81557738,105460.0,105450.0,0.20569103]
["bitfinex-derivatives","BTCF0:USTF0",1747685657296,0.81557738,105460.0,105450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747685658110,0.81557738,105460.0,105450.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747685658406,0.90401973,105460.0,105450.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747685658595,0.91363049,105460.0,105450.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747685658905,0.91563049,105460.0,105450.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747685659203,1.01345849,105460.0,105450.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1747685659404,0.1896176,105440.0,105430.0,0.36128472]
["bitfinex-derivatives","BTCF0:USTF0",1747685659702,0.72871338,105440.0,105430.0,0.82128472]
["bitfinex-derivatives","BTCF0:USTF0",1747685660004,0.76911338,105440.0,105430.0,0.7618969]
["bitfinex-derivatives","BTCF0:USTF0",1747685660202,0.6329176,105440.0,105430.0,0.9318969]
["bitfinex-derivatives","BTCF0:USTF0",1747685660598,0.6329176,105440.0,105430.0,0.7204969]
["bitfinex-derivatives","BTCF0:USTF0",1747685661498,0.6329176,105440.0,105430.0,0.7214969]
["bitfinex-derivatives","BTCF0:USTF0",1747685664203,0.6379176,105440.0,105430.0,0.7204969]
["bitfinex-derivatives","BTCF0:USTF0",1747685664505,0.6379176,105440.0,105430.0,0.7194969]
["bitfinex-derivatives","BTCF0:USTF0",1747685664717,0.82221338,105440.0,105430.0,0.7204969]
["bitfinex-derivatives","BTCF0:USTF0",1747685665402,0.46141338,105440.0,105430.0,0.7204969]
["bitfinex-derivatives","BTCF0:USTF0",1747685665708,0.6439176,105440.0,105430.0,0.7204969]
["bitfinex-derivatives","BTCF0:USTF0",1747685666205,0.2006176,105440.0,105430.0,0.9101325]
["bitfinex-derivatives","BTCF0:USTF0",1747685666406,0.2006176,105440.0,105430.0,0.9533325]
["bitfinex-derivatives","BTCF0:USTF0",1747685667194,0.2006176,105440.0,105430.0,0.7636969]
["bitfinex-derivatives","BTCF0:USTF0",1747685667399,0.5564176,105440.0,105430.0,0.9523325]
["bitfinex-derivatives","BTCF0:USTF0",1747685667602,0.2006176,105440.0,105430.0,1.1667725]
["bitfinex-derivatives","BTCF0:USTF0",1747685668006,0.1996176,105440.0,105430.0,1.1667725]
["bitfinex-derivatives","BTCF0:USTF0",1747685668202,0.1946176,105440.0,105430.0,1.1657725]
["bitfinex-derivatives","BTCF0:USTF0",1747685668708,0.2016176,105440.0,105430.0,1.1667725]
["bitfinex-derivatives","BTCF0:USTF0",1747685670805,0.5624176,105440.0,105430.0,1.1667725]
["bitfinex-derivatives","BTCF0:USTF0",1747685671212,0.5624176,105440.0,105430.0,0.7636969]
["bitfinex-derivatives","BTCF0:USTF0",1747685671405,0.78501338,105440.0,105430.0,0.9771369]
["bitfinex-derivatives","BTCF0:USTF0",1747685672615,0.6067176,105440.0,105430.0,0.9771369]
["bitfinex-derivatives","BTCF0:USTF0",1747685672911,0.78501338,105440.0,105430.0,0.9771369]
["bitfinex-derivatives","BTCF0:USTF0",1747685673411,0.5624176,105440.0,105430.0,1.1667724]
["bitfinex-derivatives","BTCF0:USTF0",1747685673710,0.2016176,105440.0,105430.0,1.1667724]
["bitfinex-derivatives","BTCF0:USTF0",1747685674011,0.2016176,105440.0,105430.0,0.9771369]
["bitfinex-derivatives","BTCF0:USTF0",1747685674716,0.5624176,105440.0,105430.0,0.9771369]
["bitfinex-derivatives","BTCF0:USTF0",1747685675011,0.5624176,105440.0,105430.0,1.17185977]
["bitfinex-derivatives","BTCF0:USTF0",1747685677113,0.6033176,105440.0,105430.0,1.17185977]
["bitfinex-derivatives","BTCF0:USTF0",1747685680014,0.2016176,105440.0,105430.0,1.17185977]
["bitfinex-derivatives","BTCF0:USTF0",1747685680218,0.2016176,105440.0,105430.0,1.71095555]
["bitfinex-derivatives","BTCF0:USTF0",1747685681716,0.1996176,105440.0,105430.0,0.76878427]
["bitfinex-derivatives","BTCF0:USTF0",1747685681920,0.5604176,105440.0,105430.0,1.17185977]
["bitfinex-derivatives","BTCF0:USTF0",1747685682313,0.1976176,105440.0,105430.0,1.17085977]
["bitfinex-derivatives","BTCF0:USTF0",1747685682621,0.6021176,105440.0,105430.0,1.17085977]
["bitfinex-derivatives","BTCF0:USTF0",1747685683123,0.6031176,105440.0,105430.0,1.17185977]
["bitfinex-derivatives","BTCF0:USTF0",1747685684718,0.7503269,105440.0,105430.0,1.17185977]
["bitfinex-derivatives","BTCF0:USTF0",1747685685120,0.7503269,105440.0,105430.0,0.95841977]
["bitfinex-derivatives","BTCF0:USTF0",1747685685425,0.7503269,105440.0,105430.0,1.17185977]
["bitfinex-derivatives","BTCF0:USTF0",1747685687726,0.3895269,105440.0,105430.0,1.17185977]
["bitfinex-derivatives","BTCF0:USTF0",1747685688430,0.33075995,105440.0,105430.0,1.17185977]
["bitfinex-derivatives","BTCF0:USTF0",1747685690332,0.33075995,105440.0,105430.0,0.95841977]
["bitfinex-derivatives","BTCF0:USTF0",1747685690531,0.33075995,105440.0,105430.0,1.17185977]
["bitfinex-derivatives","BTCF0:USTF0",1747685690730,0.37035995,105440.0,105430.0,1.17185977]
["bitfinex-derivatives","BTCF0:USTF0",1747685691625,0.33075995,105440.0,105430.0,1.17185977]
["bitfinex-derivatives","BTCF0:USTF0",1747685692732,0.33075995,105440.0,105430.0,0.95841977]
["bitfinex-derivatives","BTCF0:USTF0",1747685692932,0.33075995,105440.0,105430.0,1.17185977]
["bitfinex-derivatives","BTCF0:USTF0",1747685694133,0.33075995,105440.0,105430.0,1.53265977]
["bitfinex-derivatives","BTCF0:USTF0",1747685694533,0.09744235,105440.0,105430.0,1.53265977]
["bitfinex-derivatives","BTCF0:USTF0",1747685694738,0.28705995,105440.0,105430.0,1.53265977]
["bitfinex-derivatives","BTCF0:USTF0",1747685695340,0.32915995,105440.0,105430.0,1.53265977]
["bitfinex-derivatives","BTCF0:USTF0",1747685696137,0.09744235,105440.0,105430.0,1.71095555]
["bitfinex-derivatives","BTCF0:USTF0",1747685696534,0.28705985,105440.0,105430.0,1.71095555]
["bitfinex-derivatives","BTCF0:USTF0",1747685696734,0.09744235,105440.0,105430.0,1.71095555]
["bitfinex-derivatives","BTCF0:USTF0",1747685697432,0.09444235,105440.0,105430.0,1.70995555]
["bitfinex-derivatives","BTCF0:USTF0",1747685697632,0.08944235,105440.0,105430.0,1.70895555]
["bitfinex-derivatives","BTCF0:USTF0",1747685697934,0.09144235,105440.0,105430.0,1.93707555]
["bitfinex-derivatives","BTCF0:USTF0",1747685698137,0.003,105440.0,105430.0,2.09603809]
["bitfinex-derivatives","BTCF0:USTF0",1747685699135,0.003,105440.0,105430.0,2.19603809]
["bitfinex-derivatives","BTCF0:USTF0",1747685700147,0.003,105440.0,105430.0,1.98259809]
["bitfinex-derivatives","BTCF0:USTF0",1747685700439,0.003,105440.0,105430.0,2.19603809]
["bitfinex-derivatives","BTCF0:USTF0",1747685700642,0.05935563,105450.0,105440.0,0.1896175]
["bitfinex-derivatives","BTCF0:USTF0",1747685700842,0.05935563,105450.0,105440.0,1.27001328]
["bitfinex-derivatives","BTCF0:USTF0",1747685701044,0.24895513,105450.0,105440.0,1.27001328]
["bitfinex-derivatives","BTCF0:USTF0",1747685701343,0.24895513,105450.0,105440.0,1.44001328]
["bitfinex-derivatives","BTCF0:USTF0",1747685701844,0.29285513,105450.0,105440.0,1.44101328]
["bitfinex-derivatives","BTCF0:USTF0",1747685702241,0.06135563,105450.0,105440.0,1.44101328]
["bitfinex-derivatives","BTCF0:USTF0",1747685702836,0.06235563,105450.0,105440.0,1.44101328]
["bitfinex-derivatives","BTCF0:USTF0",1747685703631,0.06235563,105450.0,105440.0,1.88157328]
["bitfinex-derivatives","BTCF0:USTF0",1747685703632,0.25195513,105450.0,105440.0,1.88157328]
["bitfinex-derivatives","BTCF0:USTF0",1747685703831,0.23604157,105450.0,105440.0,1.9186185]
["bitfinex-derivatives","BTCF0:USTF0",1747685704352,0.00314207,105450.0,105440.0,1.92370587]
["bitfinex-derivatives","BTCF0:USTF0",1747685705046,0.19274157,105450.0,105440.0,1.12234587]
["bitfinex-derivatives","BTCF0:USTF0",1747685705232,0.23604157,105450.0,105440.0,1.92366587]
["bitfinex-derivatives","BTCF0:USTF0",1747685705436,0.27684157,105450.0,105440.0,1.92366587]
["bitfinex-derivatives","BTCF0:USTF0",1747685705639,0.04644207,105450.0,105440.0,1.69658587]
["bitfinex-derivatives","BTCF0:USTF0",1747685705845,0.23604157,105450.0,105440.0,1.92366587]
["bitfinex-derivatives","BTCF0:USTF0",1747685706044,0.23604157,105450.0,105440.0,1.48314587]
["bitfinex-derivatives","BTCF0:USTF0",1747685706240,0.23604157,105450.0,105440.0,1.92366587]
["bitfinex-derivatives","BTCF0:USTF0",1747685706440,0.00314207,105450.0,105440.0,1.92366587]
["bitfinex-derivatives","BTCF0:USTF0",1747685707243,0.00314207,105450.0,105440.0,2.11850187]
["bitfinex-derivatives","BTCF0:USTF0",1747685708144,0.00314207,105450.0,105440.0,2.01850187]
["bitfinex-derivatives","BTCF0:USTF0",1747685708343,0.00314207,105450.0,105440.0,1.80961731]
["bitfinex-derivatives","BTCF0:USTF0",1747685708543,0.00314207,105450.0,105440.0,2.02305731]
["bitfinex-derivatives","BTCF0:USTF0",1747685709353,0.00314207,105450.0,105440.0,2.07212576]
["bitfinex-derivatives","BTCF0:USTF0",1747685713146,0.00314207,105450.0,105440.0,2.17212576]
["bitfinex-derivatives","BTCF0:USTF0",1747685717154,0.00314207,105450.0,105440.0,2.07212576]
["bitfinex-derivatives","BTCF0:USTF0",1747685717756,0.00314207,105450.0,105440.0,2.1279815]
["bitfinex-derivatives","BTCF0:USTF0",1747685717949,0.00314207,105450.0,105440.0,1.9145415]
["bitfinex-derivatives","BTCF0:USTF0",1747685718152,0.00314207,105450.0,105440.0,1.35847398]
["bitfinex-derivatives","BTCF0:USTF0",1747685718457,0.04564207,105450.0,105440.0,1.91602974]
["bitfinex-derivatives","BTCF0:USTF0",1747685718645,0.04564207,105450.0,105440.0,1.79891398]
["bitfinex-derivatives","BTCF0:USTF0",1747685718844,0.04564207,105450.0,105440.0,1.91598974]
["bitfinex-derivatives","BTCF0:USTF0",1747685720857,0.04564207,105450.0,105440.0,1.86692129]
["bitfinex-derivatives","BTCF0:USTF0",1747685721768,0.08704207,105450.0,105440.0,1.92828451]
["bitfinex-derivatives","BTCF0:USTF0",1747685722153,0.08704207,105450.0,105440.0,2.02828451]
["bitfinex-derivatives","BTCF0:USTF0",1747685724258,0.08704207,105450.0,105440.0,1.66748451]
["bitfinex-derivatives","BTCF0:USTF0",1747685724445,0.08704207,105450.0,105440.0,2.38908451]
["bitfinex-derivatives","BTCF0:USTF0",1747685726561,0.08704207,105450.0,105440.0,2.21064553]
["bitfinex-derivatives","BTCF0:USTF0",1747685726764,0.08704207,105450.0,105440.0,2.38908451]
["bitfinex-derivatives","BTCF0:USTF0",1747685729270,0.08704207,105450.0,105440.0,2.28908451]
["bitfinex-derivatives","BTCF0:USTF0",1747685734167,0.08704207,105450.0,105440.0,2.38908451]
["bitfinex-derivatives","BTCF0:USTF0",1747685735270,0.08704207,105450.0,105440.0,2.43815296]
["bitfinex-derivatives","BTCF0:USTF0",1747685737373,0.08704207,105450.0,105440.0,2.48589503]
["bitfinex-derivatives","BTCF0:USTF0",1747685738668,0.08704207,105450.0,105440.0,2.52169868]
["bitfinex-derivatives","BTCF0:USTF0",1747685741574,0.08704207,105450.0,105440.0,2.08125868]
["bitfinex-derivatives","BTCF0:USTF0",1747685741777,0.27664157,105450.0,105440.0,2.18398844]
["bitfinex-derivatives","BTCF0:USTF0",1747685742074,0.27664157,105450.0,105440.0,2.18907581]
["bitfinex-derivatives","BTCF0:USTF0",1747685742373,0.27664157,105450.0,105440.0,1.74919581]
["bitfinex-derivatives","BTCF0:USTF0",1747685742570,0.27664157,105450.0,105440.0,2.36751479]
["bitfinex-derivatives","BTCF0:USTF0",1747685743675,0.27664157,105450.0,105440.0,2.30618668]
["bitfinex-derivatives","BTCF0:USTF0",1747685744776,0.27664157,105450.0,105440.0,2.27052151]
["bitfinex-derivatives","BTCF0:USTF0",1747685744980,0.28613127,105450.0,105440.0,2.27052151]
["bitfinex-derivatives","BTCF0:USTF0",1747685745381,0.27664157,105450.0,105440.0,2.27052151]
["bitfinex-derivatives","BTCF0:USTF0",1747685746576,0.27664157,105450.0,105440.0,2.22277944]
["bitfinex-derivatives","BTCF0:USTF0",1747685747482,0.27664157,105450.0,105440.0,2.27235202]
["bitfinex-derivatives","BTCF0:USTF0",1747685747680,0.24641328,105450.0,105440.0,2.27235202]
["bitfinex-derivatives","BTCF0:USTF0",1747685748172,0.24641328,105450.0,105440.0,2.15524115]
["bitfinex-derivatives","BTCF0:USTF0",1747685748371,0.24641328,105450.0,105440.0,2.27235202]
["bitfinex-derivatives","BTCF0:USTF0",1747685748581,0.24641328,105450.0,105440.0,1.83247202]
["bitfinex-derivatives","BTCF0:USTF0",1747685748773,0.24641328,105450.0,105440.0,2.27235202]
["bitfinex-derivatives","BTCF0:USTF0",1747685750880,0.24641328,105450.0,105440.0,2.22277944]
["bitfinex-derivatives","BTCF0:USTF0",1747685751076,0.24641328,105450.0,105440.0,1.89226857]
["bitfinex-derivatives","BTCF0:USTF0",1747685751283,0.24641328,105450.0,105440.0,2.10566857]
["bitfinex-derivatives","BTCF0:USTF0",1747685751582,0.24641328,105450.0,105440.0,1.30498857]
["bitfinex-derivatives","BTCF0:USTF0",1747685751881,0.24641328,105450.0,105440.0,1.74486857]
["bitfinex-derivatives","BTCF0:USTF0",1747685753385,0.24641328,105450.0,105440.0,1.86197944]
["bitfinex-derivatives","BTCF0:USTF0",1747685753586,0.30562684,105450.0,105440.0,1.82479574]
["bitfinex-derivatives","BTCF0:USTF0",1747685754083,0.30562684,105450.0,105440.0,1.45458487]
["bitfinex-derivatives","BTCF0:USTF0",1747685754383,0.30562684,105450.0,105440.0,1.30718487]
["bitfinex-derivatives","BTCF0:USTF0",1747685755285,0.30562684,105450.0,105440.0,1.34768487]
["bitfinex-derivatives","BTCF0:USTF0",1747685757484,0.30562684,105450.0,105440.0,1.46479574]
["bitfinex-derivatives","BTCF0:USTF0",1747685758286,0.30562684,105450.0,105440.0,1.34768487]
["bitfinex-derivatives","BTCF0:USTF0",1747685758886,0.30562684,105450.0,105440.0,1.13428487]
["bitfinex-derivatives","BTCF0:USTF0",1747685759186,0.30562684,105450.0,105440.0,1.34768487]
["bitfinex-derivatives","BTCF0:USTF0",1747685760587,0.30562684,105450.0,105440.0,1.70848487]
["bitfinex-derivatives","BTCF0:USTF0",1747685761390,0.30562684,105450.0,105440.0,1.82559574]
["bitfinex-derivatives","BTCF0:USTF0",1747685761688,0.30562684,105450.0,105440.0,1.38571574]
["bitfinex-derivatives","BTCF0:USTF0",1747685761882,0.30562684,105450.0,105440.0,1.59915574]
["bitfinex-derivatives","BTCF0:USTF0",1747685762187,0.30562684,105450.0,105440.0,1.55865574]
["bitfinex-derivatives","BTCF0:USTF0",1747685762390,0.30562684,105450.0,105440.0,1.60065574]
["bitfinex-derivatives","BTCF0:USTF0",1747685764691,0.26422684,105450.0,105440.0,1.60065574]
["bitfinex-derivatives","BTCF0:USTF0",1747685767305,0.26422684,105450.0,105440.0,1.38721574]
["bitfinex-derivatives","BTCF0:USTF0",1747685767501,0.24881306,105450.0,105440.0,1.60065574]
["bitfinex-derivatives","BTCF0:USTF0",1747685768103,0.28921306,105450.0,105440.0,1.60065574]
["bitfinex-derivatives","BTCF0:USTF0",1747685768293,0.28921306,105450.0,105440.0,1.63783944]
["bitfinex-derivatives","BTCF0:USTF0",1747685773407,0.28921306,105450.0,105440.0,1.52072857]
["bitfinex-derivatives","BTCF0:USTF0",1747685773614,0.28921306,105450.0,105440.0,1.63783944]
["bitfinex-derivatives","BTCF0:USTF0",1747685774293,0.28921306,105450.0,105440.0,1.52072857]
["bitfinex-derivatives","BTCF0:USTF0",1747685774495,0.28921306,105450.0,105440.0,1.63783944]
["bitfinex-derivatives","BTCF0:USTF0",1747685775411,0.28921306,105450.0,105440.0,1.27703944]
["bitfinex-derivatives","BTCF0:USTF0",1747685775613,0.28921306,105450.0,105440.0,1.63783944]
["bitfinex-derivatives","BTCF0:USTF0",1747685779116,0.28921306,105450.0,105440.0,1.68741202]
["bitfinex-derivatives","BTCF0:USTF0",1747685781517,0.28921306,105450.0,105440.0,1.32661202]
["bitfinex-derivatives","BTCF0:USTF0",1747685781714,0.28921306,105450.0,105440.0,1.68741202]
["bitfinex-derivatives","BTCF0:USTF0",1747685784512,0.28921306,105450.0,105440.0,1.32661202]
["bitfinex-derivatives","BTCF0:USTF0",1747685784718,0.28921306,105450.0,105440.0,1.68741202]
["bitfinex-derivatives","BTCF0:USTF0",1747685785922,0.28921306,105450.0,105440.0,1.47397202]
["bitfinex-derivatives","BTCF0:USTF0",1747685786216,0.28921306,105450.0,105440.0,1.91317202]
["bitfinex-derivatives","BTCF0:USTF0",1747685786822,0.28921306,105450.0,105440.0,1.79606115]
["bitfinex-derivatives","BTCF0:USTF0",1747685787019,0.28921306,105450.0,105440.0,1.91317202]
["bitfinex-derivatives","BTCF0:USTF0",1747685787219,0.28921306,105450.0,105440.0,1.94911188]
["bitfinex-derivatives","BTCF0:USTF0",1747685788219,0.28921306,105450.0,105440.0,1.98921188]
["bitfinex-derivatives","BTCF0:USTF0",1747685788410,0.32791306,105450.0,105440.0,1.98921188]
["bitfinex-derivatives","BTCF0:USTF0",1747685792322,0.28921306,105450.0,105440.0,1.98921188]
["bitfinex-derivatives","BTCF0:USTF0",1747685798929,0.28921306,105450.0,105440.0,1.62841188]
["bitfinex-derivatives","BTCF0:USTF0",1747685799229,0.28921306,105450.0,105440.0,1.98921188]
["bitfinex-derivatives","BTCF0:USTF0",1747685802332,0.24881306,105450.0,105440.0,2.10632275]
["bitfinex-derivatives","BTCF0:USTF0",1747685802524,0.05921356,105450.0,105440.0,1.55001188]
["bitfinex-derivatives","BTCF0:USTF0",1747685802733,0.05921356,105450.0,105440.0,2.10552275]
["bitfinex-derivatives","BTCF0:USTF0",1747685802931,0.05921356,105450.0,105440.0,2.10043538]
["bitfinex-derivatives","BTCF0:USTF0",1747685803328,0.05921356,105450.0,105440.0,2.10969312]
["bitfinex-derivatives","BTCF0:USTF0",1747685804739,0.24893843,105460.0,105450.0,0.1895995]
["bitfinex-derivatives","BTCF0:USTF0",1747685805035,0.24893843,105460.0,105450.0,1.25321037]
["bitfinex-derivatives","BTCF0:USTF0",1747685806138,0.25193843,105460.0,105450.0,1.25321037]
["bitfinex-derivatives","BTCF0:USTF0",1747685806327,0.25193843,105460.0,105450.0,1.42321037]
["bitfinex-derivatives","BTCF0:USTF0",1747685806531,0.06535563,105460.0,105450.0,1.42321037]
["bitfinex-derivatives","BTCF0:USTF0",1747685806730,0.25493713,105460.0,105450.0,1.42321037]
["bitfinex-derivatives","BTCF0:USTF0",1747685807440,0.25493713,105460.0,105450.0,1.06241037]
["bitfinex-derivatives","BTCF0:USTF0",1747685807640,0.25493713,105460.0,105450.0,1.78401037]
["bitfinex-derivatives","BTCF0:USTF0",1747685807939,0.24993713,105460.0,105450.0,1.78401037]
["bitfinex-derivatives","BTCF0:USTF0",1747685808147,0.25093713,105460.0,105450.0,1.78401037]
["bitfinex-derivatives","BTCF0:USTF0",1747685808539,0.23332357,105460.0,105450.0,1.14912243]
["bitfinex-derivatives","BTCF0:USTF0",1747685808738,0.23332357,105460.0,105450.0,1.50992243]
["bitfinex-derivatives","BTCF0:USTF0",1747685808939,0.23332357,105460.0,105450.0,1.94832243]
["bitfinex-derivatives","BTCF0:USTF0",1747685809149,0.23332357,105460.0,105450.0,1.77832243]
["bitfinex-derivatives","BTCF0:USTF0",1747685811150,0.23332357,105460.0,105450.0,1.41752243]
["bitfinex-derivatives","BTCF0:USTF0",1747685811350,0.23332357,105460.0,105450.0,1.77832243]
["bitfinex-derivatives","BTCF0:USTF0",1747685811553,0.29253713,105460.0,105450.0,1.7287725]
["bitfinex-derivatives","BTCF0:USTF0",1747685812152,0.29253713,105460.0,105450.0,1.8987725]
["bitfinex-derivatives","BTCF0:USTF0",1747685814148,0.29253713,105460.0,105450.0,1.78166163]
["bitfinex-derivatives","BTCF0:USTF0",1747685814354,0.29253713,105460.0,105450.0,1.8987725]
["bitfinex-derivatives","BTCF0:USTF0",1747685815151,0.29253713,105460.0,105450.0,1.61166163]
["bitfinex-derivatives","BTCF0:USTF0",1747685815455,0.29253713,105460.0,105450.0,1.7287725]
["bitfinex-derivatives","BTCF0:USTF0",1747685816052,0.29253713,105460.0,105450.0,1.5153725]
["bitfinex-derivatives","BTCF0:USTF0",1747685816255,0.29253713,105460.0,105450.0,1.8987725]
["bitfinex-derivatives","BTCF0:USTF0",1747685817256,0.33303713,105460.0,105450.0,1.7287725]
["bitfinex-derivatives","BTCF0:USTF0",1747685817452,0.450148,105460.0,105450.0,0.58086213]
["bitfinex-derivatives","BTCF0:USTF0",1747685817655,0.495048,105460.0,105450.0,0.79426213]
["bitfinex-derivatives","BTCF0:USTF0",1747685818257,0.495048,105460.0,105450.0,0.9693495]
["bitfinex-derivatives","BTCF0:USTF0",1747685818451,0.495048,105460.0,105450.0,1.1589491]
["bitfinex-derivatives","BTCF0:USTF0",1747685819255,0.495048,105460.0,105450.0,1.12178697]
["bitfinex-derivatives","BTCF0:USTF0",1747685824563,0.37793713,105460.0,105450.0,1.12178697]
["bitfinex-derivatives","BTCF0:USTF0",1747685824857,0.495048,105460.0,105450.0,1.12178697]
["bitfinex-derivatives","BTCF0:USTF0",1747685825958,0.58349035,105460.0,105450.0,1.12178697]
["bitfinex-derivatives","BTCF0:USTF0",1747685826763,0.46637948,105460.0,105450.0,1.12178697]
["bitfinex-derivatives","BTCF0:USTF0",1747685826958,0.46637948,105460.0,105450.0,1.23889784]
["bitfinex-derivatives","BTCF0:USTF0",1747685827151,0.42147948,105460.0,105450.0,1.64239784]
["bitfinex-derivatives","BTCF0:USTF0",1747685827345,0.38097958,105460.0,105450.0,1.64239784]
["bitfinex-derivatives","BTCF0:USTF0",1747685828150,0.38097958,105460.0,105450.0,1.63731047]
["bitfinex-derivatives","BTCF0:USTF0",1747685828553,0.29253723,105460.0,105450.0,1.6744726]
["bitfinex-derivatives","BTCF0:USTF0",1747685830558,0.33343723,105460.0,105450.0,1.6744726]
["bitfinex-derivatives","BTCF0:USTF0",1747685835061,0.37573723,105460.0,105450.0,1.55736173]
["bitfinex-derivatives","BTCF0:USTF0",1747685835262,0.37573723,105460.0,105450.0,1.5624491]
["bitfinex-derivatives","BTCF0:USTF0",1747685837262,0.37773723,105460.0,105450.0,1.5624491]
["bitfinex-derivatives","BTCF0:USTF0",1747685837860,0.33543723,105460.0,105450.0,1.5624491]
["bitfinex-derivatives","BTCF0:USTF0",1747685838165,0.33543723,105460.0,105450.0,1.67955997]
["bitfinex-derivatives","BTCF0:USTF0",1747685839765,0.33543723,105460.0,105450.0,1.5624491]
["bitfinex-derivatives","BTCF0:USTF0",1747685841769,0.42387958,105460.0,105450.0,1.5624491]
["bitfinex-derivatives","BTCF0:USTF0",1747685842673,0.42387958,105460.0,105450.0,1.67955997]
["bitfinex-derivatives","BTCF0:USTF0",1747685842871,0.42387958,105460.0,105450.0,1.5624491]
["bitfinex-derivatives","BTCF0:USTF0",1747685843066,0.42387958,105460.0,105450.0,1.67955997]
["bitfinex-derivatives","BTCF0:USTF0",1747685845772,0.15179798,105460.0,105450.0,1.79667084]
["bitfinex-derivatives","BTCF0:USTF0",1747685845963,0.12019808,105460.0,105450.0,1.79667084]
["bitfinex-derivatives","BTCF0:USTF0",1747685846158,0.11780239,105470.0,105460.0,0.1895816]
["bitfinex-derivatives","BTCF0:USTF0",1747685846359,0.11780239,105470.0,105460.0,1.66310334]
["bitfinex-derivatives","BTCF0:USTF0",1747685847272,0.19169107,105480.0,105470.0,0.1895636]
["bitfinex-derivatives","BTCF0:USTF0",1747685847273,0.00214207,105480.0,105470.0,0.1895636]
["bitfinex-derivatives","BTCF0:USTF0",1747685847475,0.14659662,105490.0,105480.0,0.1895456]
["bitfinex-derivatives","BTCF0:USTF0",1747685847669,0.14659662,105490.0,105480.0,1.49066734]
["bitfinex-derivatives","BTCF0:USTF0",1747685847867,0.14659662,105490.0,105480.0,1.59066734]
["bitfinex-derivatives","BTCF0:USTF0",1747685848176,0.28568882,105500.0,105490.0,0.1895277]
["bitfinex-derivatives","BTCF0:USTF0",1747685848471,0.19093332,105500.0,105490.0,1.40273857]
["bitfinex-derivatives","BTCF0:USTF0",1747685849273,0.19093332,105500.0,105490.0,1.57273857]
["bitfinex-derivatives","BTCF0:USTF0",1747685849873,0.19093332,105500.0,105490.0,1.57573857]
["bitfinex-derivatives","BTCF0:USTF0",1747685850464,0.00142302,105500.0,105490.0,1.66233857]
["bitfinex-derivatives","BTCF0:USTF0",1747685850860,0.00142302,105500.0,105490.0,1.69936207]
["bitfinex-derivatives","BTCF0:USTF0",1747685851066,0.19093272,105500.0,105490.0,1.69936207]
["bitfinex-derivatives","BTCF0:USTF0",1747685851966,0.27693272,105500.0,105490.0,1.69936207]
["bitfinex-derivatives","BTCF0:USTF0",1747685852172,0.27693272,105500.0,105490.0,1.92272207]
["bitfinex-derivatives","BTCF0:USTF0",1747685852577,0.00142302,105500.0,105490.0,1.92272207]
["bitfinex-derivatives","BTCF0:USTF0",1747685853073,0.18963377,105510.0,105500.0,0.1895097]
["bitfinex-derivatives","BTCF0:USTF0",1747685853274,0.18963377,105510.0,105500.0,1.20332057]
["bitfinex-derivatives","BTCF0:USTF0",1747685853578,0.27613377,105510.0,105500.0,1.20332057]
["bitfinex-derivatives","BTCF0:USTF0",1747685853873,0.27613377,105510.0,105500.0,1.0862097]
["bitfinex-derivatives","BTCF0:USTF0",1747685854072,0.27613377,105510.0,105500.0,1.20332057]
["bitfinex-derivatives","BTCF0:USTF0",1747685854270,0.27613377,105510.0,105500.0,1.37332057]
["bitfinex-derivatives","BTCF0:USTF0",1747685855069,0.27613377,105510.0,105500.0,1.54332057]
["bitfinex-derivatives","BTCF0:USTF0",1747685855270,0.27613377,105510.0,105500.0,1.37332057]
["bitfinex-derivatives","BTCF0:USTF0",1747685855975,0.27813377,105510.0,105500.0,1.2562097]
["bitfinex-derivatives","BTCF0:USTF0",1747685856365,0.39524464,105510.0,105500.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1747685856571,0.75604464,105510.0,105500.0,1.2890297]
["bitfinex-derivatives","BTCF0:USTF0",1747685856771,0.27813377,105510.0,105500.0,1.2890297]
["bitfinex-derivatives","BTCF0:USTF0",1747685856971,0.27813377,105510.0,105500.0,0.8523097]
["bitfinex-derivatives","BTCF0:USTF0",1747685857170,0.27813377,105510.0,105500.0,1.5239297]
["bitfinex-derivatives","BTCF0:USTF0",1747685857370,0.27813377,105510.0,105500.0,1.64104057]
["bitfinex-derivatives","BTCF0:USTF0",1747685857565,0.00214207,105510.0,105500.0,1.75815144]
["bitfinex-derivatives","BTCF0:USTF0",1747685857766,0.00214207,105510.0,105500.0,1.76323881]
["bitfinex-derivatives","BTCF0:USTF0",1747685857971,0.002,105520.0,105510.0,0.1894918]
["bitfinex-derivatives","BTCF0:USTF0",1747685858271,0.002,105520.0,105510.0,1.51480267]
["bitfinex-derivatives","BTCF0:USTF0",1747685859078,0.002,105520.0,105510.0,1.51680267]
["bitfinex-derivatives","BTCF0:USTF0",1747685862475,0.00014207,105530.0,105520.0,0.1894738]
["bitfinex-derivatives","BTCF0:USTF0",1747685862676,0.00014207,105530.0,105520.0,1.75823554]
["bitfinex-derivatives","BTCF0:USTF0",1747685862877,0.18959787,105530.0,105520.0,1.75823554]
["bitfinex-derivatives","BTCF0:USTF0",1747685863277,0.18959787,105530.0,105520.0,1.92823554]
["bitfinex-derivatives","BTCF0:USTF0",1747685863679,0.3198388,105540.0,105530.0,0.1894558]
["bitfinex-derivatives","BTCF0:USTF0",1747685863880,0.3198388,105540.0,105530.0,1.26446667]
["bitfinex-derivatives","BTCF0:USTF0",1747685864084,0.3198388,105540.0,105530.0,1.30736667]
["bitfinex-derivatives","BTCF0:USTF0",1747685864384,0.3198388,105540.0,105530.0,1.47736667]
["bitfinex-derivatives","BTCF0:USTF0",1747685865285,0.3198388,105540.0,105530.0,1.47836667]
["bitfinex-derivatives","BTCF0:USTF0",1747685865581,0.3198388,105540.0,105530.0,1.49276104]
["bitfinex-derivatives","BTCF0:USTF0",1747685866878,0.1334,105540.0,105530.0,1.49276104]
["bitfinex-derivatives","BTCF0:USTF0",1747685867583,0.0861,105540.0,105530.0,1.59376104]
["bitfinex-derivatives","BTCF0:USTF0",1747685867786,0.04424207,105550.0,105540.0,0.1894379]
["bitfinex-derivatives","BTCF0:USTF0",1747685867974,0.08854207,105550.0,105540.0,1.68890877]
["bitfinex-derivatives","BTCF0:USTF0",1747685868176,0.08854207,105550.0,105540.0,1.80601964]
["bitfinex-derivatives","BTCF0:USTF0",1747685869077,0.08954207,105550.0,105540.0,1.97601964]
["bitfinex-derivatives","BTCF0:USTF0",1747685870179,0.08954207,105550.0,105540.0,1.80601964]
["bitfinex-derivatives","BTCF0:USTF0",1747685870379,0.08954207,105550.0,105540.0,1.68890877]
["bitfinex-derivatives","BTCF0:USTF0",1747685870581,0.27896197,105550.0,105540.0,1.5717979]
["bitfinex-derivatives","BTCF0:USTF0",1747685870779,0.27896197,105550.0,105540.0,1.68890877]
["bitfinex-derivatives","BTCF0:USTF0",1747685871079,0.32206197,105550.0,105540.0,1.68890877]
["bitfinex-derivatives","BTCF0:USTF0",1747685872196,0.80997284,105550.0,105540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747685872382,0.80997284,105550.0,105540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747685873187,0.97997284,105550.0,105540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747685875690,1.0410544,105550.0,105540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747685876292,1.1358024,105550.0,105540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747685877693,1.19475405,105550.0,105540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747685879303,1.02475405,105550.0,105540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747685882309,1.19475405,105550.0,105540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747685884105,1.28280489,105550.0,105540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747685884517,1.28180489,105550.0,105540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747685884720,1.28480489,105550.0,105540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747685885512,1.19205689,105550.0,105540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747685885913,1.28680489,105550.0,105540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747685886118,0.189456,105530.0,105520.0,0.03716557]
["bitfinex-derivatives","BTCF0:USTF0",1747685886308,0.189456,105530.0,105520.0,0.44673957]
["bitfinex-derivatives","BTCF0:USTF0",1747685886616,0.314356,105530.0,105520.0,0.44673957]
["bitfinex-derivatives","BTCF0:USTF0",1747685887002,0.314356,105530.0,105520.0,0.40971607]
["bitfinex-derivatives","BTCF0:USTF0",1747685887310,0.314356,105530.0,105520.0,0.41171607]
["bitfinex-derivatives","BTCF0:USTF0",1747685887720,0.314356,105530.0,105520.0,0.41371607]
["bitfinex-derivatives","BTCF0:USTF0",1747685887921,0.314356,105530.0,105520.0,0.22424207]
["bitfinex-derivatives","BTCF0:USTF0",1747685888215,0.85334843,105530.0,105520.0,0.41414207]
["bitfinex-derivatives","BTCF0:USTF0",1747685888408,0.85334843,105530.0,105520.0,0.13414207]
["bitfinex-derivatives","BTCF0:USTF0",1747685888810,0.85334843,105530.0,105520.0,0.17424207]
["bitfinex-derivatives","BTCF0:USTF0",1747685889422,1.00035092,105530.0,105520.0,0.17424207]
["bitfinex-derivatives","BTCF0:USTF0",1747685890810,0.82415849,105530.0,105520.0,0.38171597]
["bitfinex-derivatives","BTCF0:USTF0",1747685891018,0.46335849,105530.0,105520.0,0.8799084]
["bitfinex-derivatives","BTCF0:USTF0",1747685891221,0.46335849,105530.0,105520.0,0.9648084]
["bitfinex-derivatives","BTCF0:USTF0",1747685891513,0.33845839,105530.0,105520.0,0.9648084]
["bitfinex-derivatives","BTCF0:USTF0",1747685891818,0.34145839,105530.0,105520.0,0.9628084]
["bitfinex-derivatives","BTCF0:USTF0",1747685892218,0.34145839,105530.0,105520.0,1.1328084]
["bitfinex-derivatives","BTCF0:USTF0",1747685892420,0.33845839,105530.0,105520.0,1.1328084]
["bitfinex-derivatives","BTCF0:USTF0",1747685892719,0.33745839,105530.0,105520.0,1.1338084]
["bitfinex-derivatives","BTCF0:USTF0",1747685893021,0.33745839,105530.0,105520.0,1.4946084]
["bitfinex-derivatives","BTCF0:USTF0",1747685893207,0.33645839,105530.0,105520.0,1.4956084]
["bitfinex-derivatives","BTCF0:USTF0",1747685893719,0.33645839,105530.0,105520.0,1.4946084]
["bitfinex-derivatives","BTCF0:USTF0",1747685893913,0.33745839,105530.0,105520.0,1.7172484]
["bitfinex-derivatives","BTCF0:USTF0",1747685894113,0.1904559,105530.0,105520.0,1.7172484]
["bitfinex-derivatives","BTCF0:USTF0",1747685894619,0.1904559,105530.0,105520.0,1.7162484]
["bitfinex-derivatives","BTCF0:USTF0",1747685894823,0.1914559,105530.0,105520.0,1.7162484]
["bitfinex-derivatives","BTCF0:USTF0",1747685895319,0.1904559,105530.0,105520.0,1.7162484]
["bitfinex-derivatives","BTCF0:USTF0",1747685895510,0.1914559,105530.0,105520.0,1.7162484]
["bitfinex-derivatives","BTCF0:USTF0",1747685896223,0.1904559,105530.0,105520.0,1.7162484]
["bitfinex-derivatives","BTCF0:USTF0",1747685896414,0.1914559,105530.0,105520.0,1.7162484]
["bitfinex-derivatives","BTCF0:USTF0",1747685896719,0.1914559,105530.0,105520.0,1.7532719]
["bitfinex-derivatives","BTCF0:USTF0",1747685901518,0.1914559,105530.0,105520.0,1.9665519]
["bitfinex-derivatives","BTCF0:USTF0",1747685902129,0.002,105530.0,105520.0,1.9665519]
["bitfinex-derivatives","BTCF0:USTF0",1747685903733,0.002,105530.0,105520.0,2.02214095]
["bitfinex-derivatives","BTCF0:USTF0",1747685903920,0.47854079,105540.0,105530.0,0.1894559]
["bitfinex-derivatives","BTCF0:USTF0",1747685904118,0.47854079,105540.0,105530.0,1.41404664]
["bitfinex-derivatives","BTCF0:USTF0",1747685904523,0.38381459,105540.0,105530.0,1.41404664]
["bitfinex-derivatives","BTCF0:USTF0",1747685905130,0.2378121,105540.0,105530.0,1.45107014]
["bitfinex-derivatives","BTCF0:USTF0",1747685905731,0.2378121,105540.0,105530.0,1.51230528]
["bitfinex-derivatives","BTCF0:USTF0",1747685906233,0.2388121,105540.0,105530.0,1.51230528]
["bitfinex-derivatives","BTCF0:USTF0",1747685908736,0.2796121,105540.0,105530.0,1.51230528]
["bitfinex-derivatives","BTCF0:USTF0",1747685908930,0.3205121,105540.0,105530.0,1.51230528]
["bitfinex-derivatives","BTCF0:USTF0",1747685910033,0.3205121,105540.0,105530.0,1.15150528]
["bitfinex-derivatives","BTCF0:USTF0",1747685910234,0.3205121,105540.0,105530.0,1.51230528]
["bitfinex-derivatives","BTCF0:USTF0",1747685913837,0.3625121,105540.0,105530.0,1.51230528]
["bitfinex-derivatives","BTCF0:USTF0",1747685914940,0.1257,105540.0,105530.0,1.51230528]
["bitfinex-derivatives","BTCF0:USTF0",1747685915239,0.1914379,105540.0,105530.0,1.51230528]
["bitfinex-derivatives","BTCF0:USTF0",1747685915631,0.1914379,105540.0,105530.0,1.94754528]
["bitfinex-derivatives","BTCF0:USTF0",1747685916025,0.001,105540.0,105530.0,1.94754528]
["bitfinex-derivatives","BTCF0:USTF0",1747685916232,0.1894379,105540.0,105530.0,1.94954528]
["bitfinex-derivatives","BTCF0:USTF0",1747685916536,0.2314379,105540.0,105530.0,1.94954528]
["bitfinex-derivatives","BTCF0:USTF0",1747685917037,0.2726379,105540.0,105530.0,1.94954528]
["bitfinex-derivatives","BTCF0:USTF0",1747685918131,0.2726379,105540.0,105530.0,1.51430528]
["bitfinex-derivatives","BTCF0:USTF0",1747685918333,0.2726379,105540.0,105530.0,1.72754528]
["bitfinex-derivatives","BTCF0:USTF0",1747685919034,0.38524002,105550.0,105540.0,0.189438]
["bitfinex-derivatives","BTCF0:USTF0",1747685919241,0.46954002,105550.0,105540.0,1.34556388]
["bitfinex-derivatives","BTCF0:USTF0",1747685920141,0.47054002,105550.0,105540.0,1.51556388]
["bitfinex-derivatives","BTCF0:USTF0",1747685920741,0.47154002,105550.0,105540.0,1.51556388]
["bitfinex-derivatives","BTCF0:USTF0",1747685922040,0.37682582,105550.0,105540.0,1.51556388]
["bitfinex-derivatives","BTCF0:USTF0",1747685922436,0.14539372,105550.0,105540.0,1.91564976]
["bitfinex-derivatives","BTCF0:USTF0",1747685922638,0.10229372,105550.0,105540.0,1.73752388]
["bitfinex-derivatives","BTCF0:USTF0",1747685922829,0.29171372,105550.0,105540.0,1.73752388]
["bitfinex-derivatives","BTCF0:USTF0",1747685923044,0.29171372,105550.0,105540.0,1.559398]
["bitfinex-derivatives","BTCF0:USTF0",1747685923241,0.33241372,105550.0,105540.0,1.73752388]
["bitfinex-derivatives","BTCF0:USTF0",1747685923637,0.27346207,105550.0,105540.0,1.77454738]
["bitfinex-derivatives","BTCF0:USTF0",1747685924243,0.00214207,105550.0,105540.0,1.77454738]
["bitfinex-derivatives","BTCF0:USTF0",1747685924644,0.19156207,105550.0,105540.0,1.77454738]
["bitfinex-derivatives","BTCF0:USTF0",1747685926644,0.23206207,105550.0,105540.0,1.77454738]
["bitfinex-derivatives","BTCF0:USTF0",1747685926943,0.27496207,105550.0,105540.0,1.77454738]
["bitfinex-derivatives","BTCF0:USTF0",1747685927145,0.19156207,105550.0,105540.0,1.77454738]
["bitfinex-derivatives","BTCF0:USTF0",1747685928948,0.19156207,105550.0,105540.0,1.5964215]
["bitfinex-derivatives","BTCF0:USTF0",1747685929149,0.27396207,105550.0,105540.0,1.5964215]
["bitfinex-derivatives","BTCF0:USTF0",1747685929350,0.45208795,105550.0,105540.0,0.7409235]
["bitfinex-derivatives","BTCF0:USTF0",1747685929539,0.81288795,105550.0,105540.0,0.7102635]
["bitfinex-derivatives","BTCF0:USTF0",1747685929737,0.89870268,105550.0,105540.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747685930142,0.89870268,105550.0,105540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747685930654,0.89870268,105550.0,105540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747685931650,0.95994525,105550.0,105540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747685931852,0.81294276,105550.0,105540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747685936245,0.81294276,105550.0,105540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747685936556,0.82294276,105550.0,105540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747685937252,0.82294276,105550.0,105540.0,0.57851839]
["bitfinex-derivatives","BTCF0:USTF0",1747685937253,0.27396207,105550.0,105540.0,0.57851839]
["bitfinex-derivatives","BTCF0:USTF0",1747685937443,0.08454207,105550.0,105540.0,1.34441839]
["bitfinex-derivatives","BTCF0:USTF0",1747685937645,0.27396187,105550.0,105540.0,1.34441839]
["bitfinex-derivatives","BTCF0:USTF0",1747685937847,0.33307306,105550.0,105540.0,1.38144189]
["bitfinex-derivatives","BTCF0:USTF0",1747685938552,0.33307306,105550.0,105540.0,1.55144189]
["bitfinex-derivatives","BTCF0:USTF0",1747685939049,0.06125326,105550.0,105540.0,1.72962258]
["bitfinex-derivatives","BTCF0:USTF0",1747685939650,0.06125326,105550.0,105540.0,1.55144189]
["bitfinex-derivatives","BTCF0:USTF0",1747685941245,0.06125326,105550.0,105540.0,1.72962258]
["bitfinex-derivatives","BTCF0:USTF0",1747685941449,0.00214207,105550.0,105540.0,1.84196416]
["bitfinex-derivatives","BTCF0:USTF0",1747685941952,0.00214207,105550.0,105540.0,1.84705153]
["bitfinex-derivatives","BTCF0:USTF0",1747685942658,0.06111119,105560.0,105550.0,0.1894198]
["bitfinex-derivatives","BTCF0:USTF0",1747685942958,0.06111119,105560.0,105550.0,1.6491198]
["bitfinex-derivatives","BTCF0:USTF0",1747685943251,0.06111119,105560.0,105550.0,1.99730049]
["bitfinex-derivatives","BTCF0:USTF0",1747685943560,0.002,105560.0,105550.0,1.99730049]
["bitfinex-derivatives","BTCF0:USTF0",1747685944057,0.002,105560.0,105550.0,1.99830049]
["bitfinex-derivatives","BTCF0:USTF0",1747685944761,0.002,105560.0,105550.0,1.99930049]
["bitfinex-derivatives","BTCF0:USTF0",1747685945364,0.0856,105560.0,105550.0,1.99866049]
["bitfinex-derivatives","BTCF0:USTF0",1747685946354,0.0856,105560.0,105550.0,2.08543277]
["bitfinex-derivatives","BTCF0:USTF0",1747685947858,0.043,105560.0,105550.0,2.08543277]
["bitfinex-derivatives","BTCF0:USTF0",1747685948060,0.002,105560.0,105550.0,2.08543277]
["bitfinex-derivatives","BTCF0:USTF0",1747685948450,0.04139468,105570.0,105560.0,0.1894019]
["bitfinex-derivatives","BTCF0:USTF0",1747685948653,0.04114341,105570.0,105560.0,1.35548513]
["bitfinex-derivatives","BTCF0:USTF0",1747685948864,0.04114341,105570.0,105560.0,1.39638513]
["bitfinex-derivatives","BTCF0:USTF0",1747685949153,0.04114341,105570.0,105560.0,1.56638513]
["bitfinex-derivatives","BTCF0:USTF0",1747685949347,0.04114341,105570.0,105560.0,1.60357307]
["bitfinex-derivatives","BTCF0:USTF0",1747685950547,0.04214341,105570.0,105560.0,1.60357307]
["bitfinex-derivatives","BTCF0:USTF0",1747685951159,0.08394341,105570.0,105560.0,1.60357307]
["bitfinex-derivatives","BTCF0:USTF0",1747685951761,0.08394341,105570.0,105560.0,1.61746585]
["bitfinex-derivatives","BTCF0:USTF0",1747685952060,0.08394341,105570.0,105560.0,1.58027791]
["bitfinex-derivatives","BTCF0:USTF0",1747685952261,0.08394341,105570.0,105560.0,1.48027791]
["bitfinex-derivatives","BTCF0:USTF0",1747685953062,0.001,105570.0,105560.0,1.48027791]
["bitfinex-derivatives","BTCF0:USTF0",1747685954252,0.001,105570.0,105560.0,1.6584586]
["bitfinex-derivatives","BTCF0:USTF0",1747685954457,0.001,105580.0,105570.0,0.1893839]
["bitfinex-derivatives","BTCF0:USTF0",1747685954759,0.001,105580.0,105570.0,2.03877655]
["bitfinex-derivatives","BTCF0:USTF0",1747685955161,0.001,105580.0,105570.0,2.20877655]
["bitfinex-derivatives","BTCF0:USTF0",1747685955555,0.001,105580.0,105570.0,2.20977655]
["bitfinex-derivatives","BTCF0:USTF0",1747685956462,0.37036175,105600.0,105590.0,0.1893481]
["bitfinex-derivatives","BTCF0:USTF0",1747685956463,0.16111119,105600.0,105590.0,0.1893481]
["bitfinex-derivatives","BTCF0:USTF0",1747685956761,0.16111119,105600.0,105590.0,1.64302006]
["bitfinex-derivatives","BTCF0:USTF0",1747685956959,0.16111119,105600.0,105590.0,1.72892006]
["bitfinex-derivatives","BTCF0:USTF0",1747685957161,0.16111119,105600.0,105590.0,1.89892006]
["bitfinex-derivatives","BTCF0:USTF0",1747685957566,0.16311119,105600.0,105590.0,1.89892006]
["bitfinex-derivatives","BTCF0:USTF0",1747685957863,0.16511119,105600.0,105590.0,1.89892006]
["bitfinex-derivatives","BTCF0:USTF0",1747685958668,0.104,105600.0,105590.0,2.26172006]
["bitfinex-derivatives","BTCF0:USTF0",1747685959371,0.104,105600.0,105590.0,2.09172006]
["bitfinex-derivatives","BTCF0:USTF0",1747685960068,0.1863,105600.0,105590.0,2.09172006]
["bitfinex-derivatives","BTCF0:USTF0",1747685960261,0.1843,105600.0,105590.0,2.26372006]
["bitfinex-derivatives","BTCF0:USTF0",1747685960457,0.2043,105600.0,105590.0,2.05052006]
["bitfinex-derivatives","BTCF0:USTF0",1747685960664,0.1843,105600.0,105590.0,2.26368006]
["bitfinex-derivatives","BTCF0:USTF0",1747685961169,0.1843,105600.0,105590.0,2.09368006]
["bitfinex-derivatives","BTCF0:USTF0",1747685963369,0.1843,105600.0,105590.0,1.43819937]
["bitfinex-derivatives","BTCF0:USTF0",1747685963565,0.3736302,105600.0,105590.0,1.87259937]
["bitfinex-derivatives","BTCF0:USTF0",1747685964862,0.3736302,105600.0,105590.0,2.05078006]
["bitfinex-derivatives","BTCF0:USTF0",1747685965669,0.3736302,105600.0,105590.0,2.05074006]
["bitfinex-derivatives","BTCF0:USTF0",1747685965969,0.1843,105600.0,105590.0,2.04874006]
["bitfinex-derivatives","BTCF0:USTF0",1747685966166,0.1843,105600.0,105590.0,2.21674006]
["bitfinex-derivatives","BTCF0:USTF0",1747685966370,0.1853,105600.0,105590.0,2.25794006]
["bitfinex-derivatives","BTCF0:USTF0",1747685967063,0.1843,105600.0,105590.0,2.25894006]
["bitfinex-derivatives","BTCF0:USTF0",1747685967270,0.1843,105600.0,105590.0,2.08894006]
["bitfinex-derivatives","BTCF0:USTF0",1747685967577,0.1843,105600.0,105590.0,2.09094006]
["bitfinex-derivatives","BTCF0:USTF0",1747685968166,0.1843,105600.0,105590.0,2.09090006]
["bitfinex-derivatives","BTCF0:USTF0",1747685969466,0.1843,105600.0,105590.0,1.91271937]
["bitfinex-derivatives","BTCF0:USTF0",1747685969775,0.1843,105600.0,105590.0,2.09090006]
["bitfinex-derivatives","BTCF0:USTF0",1747685970669,0.1843,105600.0,105590.0,1.65658006]
["bitfinex-derivatives","BTCF0:USTF0",1747685970864,0.1843,105600.0,105590.0,2.09090006]
["bitfinex-derivatives","BTCF0:USTF0",1747685971763,0.00142148,105610.0,105600.0,0.1893302]
["bitfinex-derivatives","BTCF0:USTF0",1747685971963,0.00142148,105610.0,105600.0,1.48429158]
["bitfinex-derivatives","BTCF0:USTF0",1747685972164,0.00142148,105610.0,105600.0,1.75429158]
["bitfinex-derivatives","BTCF0:USTF0",1747685972370,0.00142148,105610.0,105600.0,1.75454285]
["bitfinex-derivatives","BTCF0:USTF0",1747685972771,0.00242148,105610.0,105600.0,1.75454285]
["bitfinex-derivatives","BTCF0:USTF0",1747685972962,0.00242148,105610.0,105600.0,1.39818147]
["bitfinex-derivatives","BTCF0:USTF0",1747685973162,0.08242148,105610.0,105600.0,1.57636216]
["bitfinex-derivatives","BTCF0:USTF0",1747685973473,0.50973209,105630.0,105620.0,0.2892943]
["bitfinex-derivatives","BTCF0:USTF0",1747685973474,0.05911119,105630.0,105620.0,0.2892943]
["bitfinex-derivatives","BTCF0:USTF0",1747685973659,0.24838759,105630.0,105620.0,1.56907499]
["bitfinex-derivatives","BTCF0:USTF0",1747685973864,0.32838759,105630.0,105620.0,2.04654626]
["bitfinex-derivatives","BTCF0:USTF0",1747685974059,0.32838759,105630.0,105620.0,1.14676567]
["bitfinex-derivatives","BTCF0:USTF0",1747685974367,0.50656828,105630.0,105620.0,0.52266567]
["bitfinex-derivatives","BTCF0:USTF0",1747685974566,0.50656828,105630.0,105620.0,0.58266567]
["bitfinex-derivatives","BTCF0:USTF0",1747685974768,0.32838759,105630.0,105620.0,0.58266567]
["bitfinex-derivatives","BTCF0:USTF0",1747685974969,0.32838759,105630.0,105620.0,0.83266567]
["bitfinex-derivatives","BTCF0:USTF0",1747685975667,0.2692764,105630.0,105620.0,0.83266567]
["bitfinex-derivatives","BTCF0:USTF0",1747685975875,0.2722764,105630.0,105620.0,0.83266567]
["bitfinex-derivatives","BTCF0:USTF0",1747685976071,0.4422764,105630.0,105620.0,0.83266567]
["bitfinex-derivatives","BTCF0:USTF0",1747685976272,0.4412764,105630.0,105620.0,0.83266567]
["bitfinex-derivatives","BTCF0:USTF0",1747685976567,0.4442764,105630.0,105620.0,0.61954567]
["bitfinex-derivatives","BTCF0:USTF0",1747685976771,1.02325709,105630.0,105620.0,0.37337127]
["bitfinex-derivatives","BTCF0:USTF0",1747685977271,0.8450764,105630.0,105620.0,0.38762877]
["bitfinex-derivatives","BTCF0:USTF0",1747685977469,0.8050764,105630.0,105620.0,0.82692317]
["bitfinex-derivatives","BTCF0:USTF0",1747685977773,0.4442764,105630.0,105620.0,0.86862317]
["bitfinex-derivatives","BTCF0:USTF0",1747685980073,0.4442764,105630.0,105620.0,0.86841875]
["bitfinex-derivatives","BTCF0:USTF0",1747685981168,0.2742764,105630.0,105620.0,0.67912435]
["bitfinex-derivatives","BTCF0:USTF0",1747685981675,0.2742764,105630.0,105620.0,0.67937562]
["bitfinex-derivatives","BTCF0:USTF0",1747685982071,0.4442764,105630.0,105620.0,0.67937562]
["bitfinex-derivatives","BTCF0:USTF0",1747685982581,0.50338759,105630.0,105620.0,0.67937562]
["bitfinex-derivatives","BTCF0:USTF0",1747685983381,0.86418759,105630.0,105620.0,0.34763562]
["bitfinex-derivatives","BTCF0:USTF0",1747685983572,1.04236828,105630.0,105620.0,0.13455562]
["bitfinex-derivatives","BTCF0:USTF0",1747685983869,1.04236828,105630.0,105620.0,0.34763562]
["bitfinex-derivatives","BTCF0:USTF0",1747685984269,0.86418759,105630.0,105620.0,0.34763562]
["bitfinex-derivatives","BTCF0:USTF0",1747685985377,0.86418759,105630.0,105620.0,0.13455562]
["bitfinex-derivatives","BTCF0:USTF0",1747685985583,1.13704429,105630.0,105620.0,0.12029812]
["bitfinex-derivatives","BTCF0:USTF0",1747685987075,1.0779331,105630.0,105620.0,0.12029812]
["bitfinex-derivatives","BTCF0:USTF0",1747685987574,1.18143778,105630.0,105620.0,0.12029812]
["bitfinex-derivatives","BTCF0:USTF0",1747685987883,0.1892944,105620.0,105610.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747685988178,0.92177509,105620.0,105610.0,0.05014207]
["bitfinex-derivatives","BTCF0:USTF0",1747685989082,0.92277509,105620.0,105610.0,0.05014207]
["bitfinex-derivatives","BTCF0:USTF0",1747685990678,0.7445944,105620.0,105610.0,0.05014207]
["bitfinex-derivatives","BTCF0:USTF0",1747685992679,0.92277509,105620.0,105610.0,0.05014207]
["bitfinex-derivatives","BTCF0:USTF0",1747685993187,0.56197509,105620.0,105610.0,0.05014207]
["bitfinex-derivatives","BTCF0:USTF0",1747685993487,0.92277509,105620.0,105610.0,0.09054207]
["bitfinex-derivatives","BTCF0:USTF0",1747685995390,1.0113361,105620.0,105610.0,0.09054207]
["bitfinex-derivatives","BTCF0:USTF0",1747685997585,1.0113361,105620.0,105610.0,0.10054207]
["bitfinex-derivatives","BTCF0:USTF0",1747685998186,1.0113361,105620.0,105610.0,0.05014207]
["bitfinex-derivatives","BTCF0:USTF0",1747685998187,1.2319761,105620.0,105610.0,0.05014207]
["bitfinex-derivatives","BTCF0:USTF0",1747685999291,1.2319761,105620.0,105610.0,0.09174207]
["bitfinex-derivatives","BTCF0:USTF0",1747686004997,1.0113361,105620.0,105610.0,0.09174207]
["bitfinex-derivatives","BTCF0:USTF0",1747686005202,1.05379541,105620.0,105610.0,0.09174207]
["bitfinex-derivatives","BTCF0:USTF0",1747686005497,0.98379541,105620.0,105610.0,0.13524207]
["bitfinex-derivatives","BTCF0:USTF0",1747686005702,0.98379541,105620.0,105610.0,0.39524207]
["bitfinex-derivatives","BTCF0:USTF0",1747686005902,0.98379541,105620.0,105610.0,0.43514207]
["bitfinex-derivatives","BTCF0:USTF0",1747686011408,0.98679541,105620.0,105610.0,0.43514207]
["bitfinex-derivatives","BTCF0:USTF0",1747686012904,0.8982344,105620.0,105610.0,0.43514207]
["bitfinex-derivatives","BTCF0:USTF0",1747686013807,1.01499273,105620.0,105610.0,0.43514207]
["bitfinex-derivatives","BTCF0:USTF0",1747686015912,1.13307408,105620.0,105610.0,0.43514207]
["bitfinex-derivatives","BTCF0:USTF0",1747686018307,1.01631575,105620.0,105610.0,0.43514207]
["bitfinex-derivatives","BTCF0:USTF0",1747686018511,1.13307408,105620.0,105610.0,0.43514207]
["bitfinex-derivatives","BTCF0:USTF0",1747686020113,1.35983241,105620.0,105610.0,0.09174207]
["bitfinex-derivatives","BTCF0:USTF0",1747686020412,1.24307408,105620.0,105610.0,0.09174207]
["bitfinex-derivatives","BTCF0:USTF0",1747686020707,0.1893123,105610.0,105600.0,0.03714192]
["bitfinex-derivatives","BTCF0:USTF0",1747686020908,0.74527063,105610.0,105600.0,0.14714192]
["bitfinex-derivatives","BTCF0:USTF0",1747686021106,0.6285123,105610.0,105600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747686021306,0.74527063,105610.0,105600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747686021812,0.74527063,105610.0,105600.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1747686023205,0.75975506,105610.0,105600.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1747686023716,0.75527063,105610.0,105600.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1747686024012,0.75527063,105610.0,105600.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1747686024414,0.87355744,105610.0,105600.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1747686024815,0.87355744,105610.0,105600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747686026009,0.87355744,105610.0,105600.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1747686027713,1.23435744,105610.0,105600.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1747686028419,1.24824616,105610.0,105600.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1747686032322,1.13148783,105610.0,105600.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1747686032511,1.24824616,105610.0,105600.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1747686032717,1.13148783,105610.0,105600.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1747686033025,1.12148783,105610.0,105600.0,0.49775833]
["bitfinex-derivatives","BTCF0:USTF0",1747686033218,1.12148783,105610.0,105600.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747686033427,0.76068783,105610.0,105600.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747686033923,0.73107031,105610.0,105600.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747686034123,0.73107031,105610.0,105600.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1747686035225,0.84782864,105610.0,105600.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1747686035619,1.20862864,105610.0,105600.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1747686035923,1.20862864,105610.0,105600.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1747686036108,1.21862864,105610.0,105600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747686036313,1.12995935,105610.0,105600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747686036921,1.12995935,105610.0,105600.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1747686039112,1.24824616,105610.0,105600.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1747686043317,1.24824616,105610.0,105600.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1747686043817,1.24824616,105610.0,105600.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1747686046620,1.25224616,105610.0,105600.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1747686047320,1.25624616,105610.0,105600.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1747686053530,1.29964616,105610.0,105600.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1747686055339,0.1893301,105600.0,105590.0,0.0020361]
["bitfinex-derivatives","BTCF0:USTF0",1747686055528,1.24405896,105600.0,105590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747686055835,0.1893481,105590.0,105580.0,0.16988528]
["bitfinex-derivatives","BTCF0:USTF0",1747686056135,0.77115946,105590.0,105580.0,0.46938528]
["bitfinex-derivatives","BTCF0:USTF0",1747686057935,0.77115946,105590.0,105580.0,0.38272039]
["bitfinex-derivatives","BTCF0:USTF0",1747686058829,0.77115946,105590.0,105580.0,0.42272039]
["bitfinex-derivatives","BTCF0:USTF0",1747686061932,0.1893661,105580.0,105570.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747686062137,0.94928276,105580.0,105570.0,0.17334207]
["bitfinex-derivatives","BTCF0:USTF0",1747686062342,0.98928276,105580.0,105570.0,0.16334207]
["bitfinex-derivatives","BTCF0:USTF0",1747686062542,1.20892276,105580.0,105570.0,0.09211722]
["bitfinex-derivatives","BTCF0:USTF0",1747686062743,1.42892276,105580.0,105570.0,0.09211722]
["bitfinex-derivatives","BTCF0:USTF0",1747686063838,1.51749901,105580.0,105570.0,0.09211722]
["bitfinex-derivatives","BTCF0:USTF0",1747686064340,1.51749901,105580.0,105570.0,0.09411722]
["bitfinex-derivatives","BTCF0:USTF0",1747686064544,1.51749901,105580.0,105570.0,0.04511262]
["bitfinex-derivatives","BTCF0:USTF0",1747686064738,1.51749901,105580.0,105570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747686065442,1.51749901,105580.0,105570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747686065642,0.189384,105570.0,105560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747686065838,0.94894233,105570.0,105560.0,0.02000007]
["bitfinex-derivatives","BTCF0:USTF0",1747686066645,1.06722914,105570.0,105560.0,0.02000007]
["bitfinex-derivatives","BTCF0:USTF0",1747686067341,1.06722914,105570.0,105560.0,0.02300007]
["bitfinex-derivatives","BTCF0:USTF0",1747686067836,1.06722914,105570.0,105560.0,0.02600007]
["bitfinex-derivatives","BTCF0:USTF0",1747686068237,1.06722914,105570.0,105560.0,0.00600007]
["bitfinex-derivatives","BTCF0:USTF0",1747686069333,1.15412773,105570.0,105560.0,0.00600007]
["bitfinex-derivatives","BTCF0:USTF0",1747686069537,1.15412773,105570.0,105560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747686070041,1.15412773,105570.0,105530.0,0.03687563]
["bitfinex-derivatives","BTCF0:USTF0",1747686070042,0.1894378,105540.0,105530.0,0.03687563]
["bitfinex-derivatives","BTCF0:USTF0",1747686070240,0.66749867,105540.0,105530.0,0.57362436]
["bitfinex-derivatives","BTCF0:USTF0",1747686070437,0.75119867,105540.0,105530.0,0.57362436]
["bitfinex-derivatives","BTCF0:USTF0",1747686070641,0.75119867,105540.0,105530.0,0.53769628]
["bitfinex-derivatives","BTCF0:USTF0",1747686070944,0.79379867,105540.0,105530.0,0.53769628]
["bitfinex-derivatives","BTCF0:USTF0",1747686071134,0.910557,105540.0,105530.0,0.51169628]
["bitfinex-derivatives","BTCF0:USTF0",1747686071340,0.910557,105540.0,105530.0,0.30869628]
["bitfinex-derivatives","BTCF0:USTF0",1747686071341,0.911557,105540.0,105530.0,0.30869628]
["bitfinex-derivatives","BTCF0:USTF0",1747686071543,0.911557,105540.0,105530.0,0.35869628]
["bitfinex-derivatives","BTCF0:USTF0",1747686071745,0.85624422,105540.0,105530.0,0.35869628]
["bitfinex-derivatives","BTCF0:USTF0",1747686072246,0.85624422,105540.0,105530.0,0.18869628]
["bitfinex-derivatives","BTCF0:USTF0",1747686073345,1.00355702,105540.0,105530.0,0.22469628]
["bitfinex-derivatives","BTCF0:USTF0",1747686073850,1.01766087,105540.0,105530.0,0.22469628]
["bitfinex-derivatives","BTCF0:USTF0",1747686075552,0.87034807,105540.0,105530.0,0.22469628]
["bitfinex-derivatives","BTCF0:USTF0",1747686075755,0.88034807,105540.0,105530.0,0.22469628]
["bitfinex-derivatives","BTCF0:USTF0",1747686075958,0.88034807,105540.0,105530.0,0.18139628]
["bitfinex-derivatives","BTCF0:USTF0",1747686076547,0.88034807,105540.0,105530.0,0.22389628]
["bitfinex-derivatives","BTCF0:USTF0",1747686079260,0.88034807,105540.0,105530.0,0.39389628]
["bitfinex-derivatives","BTCF0:USTF0",1747686080246,0.88034807,105540.0,105530.0,0.22389628]
["bitfinex-derivatives","BTCF0:USTF0",1747686080755,0.82586419,105540.0,105530.0,0.52389628]
["bitfinex-derivatives","BTCF0:USTF0",1747686080961,0.60674419,105540.0,105530.0,0.71843945]
["bitfinex-derivatives","BTCF0:USTF0",1747686081167,0.60674419,105540.0,105530.0,0.88843945]
["bitfinex-derivatives","BTCF0:USTF0",1747686081858,0.59264034,105540.0,105530.0,0.88843945]
["bitfinex-derivatives","BTCF0:USTF0",1747686083057,0.59264034,105540.0,105530.0,0.88335208]
["bitfinex-derivatives","BTCF0:USTF0",1747686083453,0.59264034,105540.0,105530.0,0.69389628]
["bitfinex-derivatives","BTCF0:USTF0",1747686084354,0.59264034,105540.0,105530.0,1.06155596]
["bitfinex-derivatives","BTCF0:USTF0",1747686084355,0.55174034,105540.0,105530.0,1.06155596]
["bitfinex-derivatives","BTCF0:USTF0",1747686084560,0.19094034,105540.0,105530.0,1.06155596]
["bitfinex-derivatives","BTCF0:USTF0",1747686084756,0.19094034,105540.0,105530.0,1.51711195]
["bitfinex-derivatives","BTCF0:USTF0",1747686086660,0.19094034,105540.0,105530.0,1.42235596]
["bitfinex-derivatives","BTCF0:USTF0",1747686090060,0.19094034,105540.0,105530.0,1.45949788]
["bitfinex-derivatives","BTCF0:USTF0",1747686090363,0.19094034,105540.0,105530.0,1.46458525]
["bitfinex-derivatives","BTCF0:USTF0",1747686091063,0.19094034,105540.0,105530.0,1.80934124]
["bitfinex-derivatives","BTCF0:USTF0",1747686093766,0.19094034,105540.0,105530.0,1.7480048]
["bitfinex-derivatives","BTCF0:USTF0",1747686095271,0.19094034,105540.0,105530.0,1.4980048]
["bitfinex-derivatives","BTCF0:USTF0",1747686097164,0.00150254,105540.0,105530.0,2.29214487]
["bitfinex-derivatives","BTCF0:USTF0",1747686097369,0.00014207,105550.0,105540.0,0.1894378]
["bitfinex-derivatives","BTCF0:USTF0",1747686097568,0.00014207,105550.0,105540.0,1.33847268]
["bitfinex-derivatives","BTCF0:USTF0",1747686097770,0.18956197,105550.0,105540.0,1.43322068]
["bitfinex-derivatives","BTCF0:USTF0",1747686098163,0.18956197,105550.0,105540.0,1.60322068]
["bitfinex-derivatives","BTCF0:USTF0",1747686098964,0.18956197,105550.0,105540.0,1.3694858]
["bitfinex-derivatives","BTCF0:USTF0",1747686099160,0.18956197,105550.0,105540.0,1.60322068]
["bitfinex-derivatives","BTCF0:USTF0",1747686099561,0.18956197,105550.0,105540.0,1.60522068]
["bitfinex-derivatives","BTCF0:USTF0",1747686100062,0.18956197,105550.0,105540.0,1.60722068]
["bitfinex-derivatives","BTCF0:USTF0",1747686100568,0.18956197,105550.0,105540.0,1.69388557]
["bitfinex-derivatives","BTCF0:USTF0",1747686101374,0.18956197,105550.0,105540.0,1.69188557]
["bitfinex-derivatives","BTCF0:USTF0",1747686102069,0.23126197,105550.0,105540.0,1.69188557]
["bitfinex-derivatives","BTCF0:USTF0",1747686102870,0.23126197,105550.0,105540.0,2.0533626]
["bitfinex-derivatives","BTCF0:USTF0",1747686103061,0.23126197,105550.0,105540.0,2.0513626]
["bitfinex-derivatives","BTCF0:USTF0",1747686105570,0.23126197,105550.0,105540.0,1.9566146]
["bitfinex-derivatives","BTCF0:USTF0",1747686107271,0.3334762,105560.0,105550.0,0.1894199]
["bitfinex-derivatives","BTCF0:USTF0",1747686107459,0.3746762,105560.0,105550.0,1.77263478]
["bitfinex-derivatives","BTCF0:USTF0",1747686107662,0.3746762,105560.0,105550.0,1.65576734]
["bitfinex-derivatives","BTCF0:USTF0",1747686108058,0.4146762,105560.0,105550.0,1.20980744]
["bitfinex-derivatives","BTCF0:USTF0",1747686108269,0.4146762,105560.0,105550.0,1.35078734]
["bitfinex-derivatives","BTCF0:USTF0",1747686108571,0.4146762,105560.0,105550.0,1.60116926]
["bitfinex-derivatives","BTCF0:USTF0",1747686108973,0.53154364,105560.0,105550.0,0.67714192]
["bitfinex-derivatives","BTCF0:USTF0",1747686109171,0.89234364,105560.0,105550.0,0.50714192]
["bitfinex-derivatives","BTCF0:USTF0",1747686109474,0.89234364,105560.0,105550.0,0.15714192]
["bitfinex-derivatives","BTCF0:USTF0",1747686109676,0.89634364,105560.0,105550.0,0.15714192]
["bitfinex-derivatives","BTCF0:USTF0",1747686110269,0.89234364,105560.0,105550.0,0.15714192]
["bitfinex-derivatives","BTCF0:USTF0",1747686110471,0.90034364,105560.0,105550.0,0.15814192]
["bitfinex-derivatives","BTCF0:USTF0",1747686110670,0.7834762,105560.0,105550.0,0.15814192]
["bitfinex-derivatives","BTCF0:USTF0",1747686111774,0.84236193,105560.0,105550.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747686111976,0.84236193,105560.0,105550.0,0.27786744]
["bitfinex-derivatives","BTCF0:USTF0",1747686112176,0.84236193,105560.0,105550.0,0.69786744]
["bitfinex-derivatives","BTCF0:USTF0",1747686112363,0.84236193,105560.0,105550.0,0.88728734]
["bitfinex-derivatives","BTCF0:USTF0",1747686113072,0.48156193,105560.0,105550.0,0.88728734]
["bitfinex-derivatives","BTCF0:USTF0",1747686113372,0.48156193,105560.0,105550.0,0.6004199]
["bitfinex-derivatives","BTCF0:USTF0",1747686113567,0.52356193,105560.0,105550.0,0.72237471]
["bitfinex-derivatives","BTCF0:USTF0",1747686114473,0.52356193,105560.0,105550.0,0.71728734]
["bitfinex-derivatives","BTCF0:USTF0",1747686116077,0.52356193,105560.0,105550.0,0.52786744]
["bitfinex-derivatives","BTCF0:USTF0",1747686117480,0.611989,105560.0,105550.0,0.52786744]
["bitfinex-derivatives","BTCF0:USTF0",1747686117878,0.611989,105560.0,105550.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1747686120977,0.611989,105560.0,105550.0,0.71728734]
["bitfinex-derivatives","BTCF0:USTF0",1747686121171,0.4279147,105560.0,105550.0,1.37478734]
["bitfinex-derivatives","BTCF0:USTF0",1747686121571,0.4279147,105560.0,105550.0,1.37987471]
["bitfinex-derivatives","BTCF0:USTF0",1747686122170,0.4279147,105560.0,105550.0,1.26300727]
["bitfinex-derivatives","BTCF0:USTF0",1747686122375,0.4239147,105560.0,105550.0,1.26300727]
["bitfinex-derivatives","BTCF0:USTF0",1747686122678,0.4259147,105560.0,105550.0,1.37987471]
["bitfinex-derivatives","BTCF0:USTF0",1747686123577,0.2786019,105560.0,105550.0,1.4665396]
["bitfinex-derivatives","BTCF0:USTF0",1747686123770,0.2766019,105560.0,105550.0,1.4655396]
["bitfinex-derivatives","BTCF0:USTF0",1747686124381,0.3167019,105560.0,105550.0,1.4655396]
["bitfinex-derivatives","BTCF0:USTF0",1747686125672,0.3167019,105560.0,105550.0,1.46045223]
["bitfinex-derivatives","BTCF0:USTF0",1747686128282,0.2766019,105560.0,105550.0,1.46045223]
["bitfinex-derivatives","BTCF0:USTF0",1747686128787,0.0472,105560.0,105550.0,1.58240704]
["bitfinex-derivatives","BTCF0:USTF0",1747686128985,0.2366019,105560.0,105550.0,1.58240704]
["bitfinex-derivatives","BTCF0:USTF0",1747686129480,0.2366019,105560.0,105550.0,1.67714304]
["bitfinex-derivatives","BTCF0:USTF0",1747686129676,0.2366019,105560.0,105550.0,1.44340816]
["bitfinex-derivatives","BTCF0:USTF0",1747686129883,0.2346019,105560.0,105550.0,1.6787396]
["bitfinex-derivatives","BTCF0:USTF0",1747686130078,0.3198019,105560.0,105550.0,1.6787396]
["bitfinex-derivatives","BTCF0:USTF0",1747686130270,0.3178019,105560.0,105550.0,1.6834596]
["bitfinex-derivatives","BTCF0:USTF0",1747686130474,0.3178019,105560.0,105550.0,1.8966596]
["bitfinex-derivatives","BTCF0:USTF0",1747686130784,0.3178019,105560.0,105550.0,1.89157223]
["bitfinex-derivatives","BTCF0:USTF0",1747686131686,0.3178019,105560.0,105550.0,1.95278592]
["bitfinex-derivatives","BTCF0:USTF0",1747686132984,0.3178019,105560.0,105550.0,1.988714]
["bitfinex-derivatives","BTCF0:USTF0",1747686134283,0.3178019,105560.0,105550.0,1.81063287]
["bitfinex-derivatives","BTCF0:USTF0",1747686134882,0.3178019,105560.0,105550.0,1.44983287]
["bitfinex-derivatives","BTCF0:USTF0",1747686135085,0.3178019,105560.0,105550.0,1.81063287]
["bitfinex-derivatives","BTCF0:USTF0",1747686136986,0.3178019,105560.0,105550.0,1.77470479]
["bitfinex-derivatives","BTCF0:USTF0",1747686137186,0.3178019,105560.0,105550.0,1.95278592]
["bitfinex-derivatives","BTCF0:USTF0",1747686137383,0.3178019,105560.0,105550.0,0.79336489]
["bitfinex-derivatives","BTCF0:USTF0",1747686137590,0.3178019,105560.0,105550.0,0.43666489]
["bitfinex-derivatives","BTCF0:USTF0",1747686137790,0.3178019,105560.0,105550.0,0.64986489]
["bitfinex-derivatives","BTCF0:USTF0",1747686138189,0.3178019,105560.0,105550.0,0.47986489]
["bitfinex-derivatives","BTCF0:USTF0",1747686139285,0.3178019,105560.0,105550.0,0.66928469]
["bitfinex-derivatives","BTCF0:USTF0",1747686139979,0.3178019,105560.0,105550.0,0.71158469]
["bitfinex-derivatives","BTCF0:USTF0",1747686140487,0.37668763,105560.0,105550.0,0.5826198]
["bitfinex-derivatives","BTCF0:USTF0",1747686141389,0.37868763,105560.0,105550.0,0.5826198]
["bitfinex-derivatives","BTCF0:USTF0",1747686141980,0.38068763,105560.0,105550.0,0.5826198]
["bitfinex-derivatives","BTCF0:USTF0",1747686142182,0.38068763,105560.0,105550.0,0.76070093]
["bitfinex-derivatives","BTCF0:USTF0",1747686142488,0.38068763,105560.0,105550.0,0.6654198]
["bitfinex-derivatives","BTCF0:USTF0",1747686142883,0.38068763,105560.0,105550.0,0.67050717]
["bitfinex-derivatives","BTCF0:USTF0",1747686143481,0.38068763,105560.0,105550.0,0.70970717]
["bitfinex-derivatives","BTCF0:USTF0",1747686143680,0.38068763,105560.0,105550.0,0.98970717]
["bitfinex-derivatives","BTCF0:USTF0",1747686144391,0.38268763,105560.0,105550.0,0.98970717]
["bitfinex-derivatives","BTCF0:USTF0",1747686144892,0.38268763,105560.0,105550.0,0.9846198]
["bitfinex-derivatives","BTCF0:USTF0",1747686145192,0.38268763,105560.0,105550.0,1.1546198]
["bitfinex-derivatives","BTCF0:USTF0",1747686145581,0.38368763,105560.0,105550.0,1.1556198]
["bitfinex-derivatives","BTCF0:USTF0",1747686145887,0.38368763,105560.0,105550.0,1.16070717]
["bitfinex-derivatives","BTCF0:USTF0",1747686147092,0.4721147,105560.0,105550.0,1.16070717]
["bitfinex-derivatives","BTCF0:USTF0",1747686147287,0.4721147,105560.0,105550.0,0.97128737]
["bitfinex-derivatives","BTCF0:USTF0",1747686147489,0.4721147,105560.0,105550.0,1.16070717]
["bitfinex-derivatives","BTCF0:USTF0",1747686148079,0.4721147,105560.0,105550.0,0.97128737]
["bitfinex-derivatives","BTCF0:USTF0",1747686148488,0.4721147,105560.0,105550.0,1.16070717]
["bitfinex-derivatives","BTCF0:USTF0",1747686150894,0.8329147,105560.0,105550.0,0.94750717]
["bitfinex-derivatives","BTCF0:USTF0",1747686151094,0.8329147,105560.0,105550.0,1.03870717]
["bitfinex-derivatives","BTCF0:USTF0",1747686151594,0.8329147,105560.0,105550.0,0.84928737]
["bitfinex-derivatives","BTCF0:USTF0",1747686151896,0.8329147,105560.0,105550.0,1.03870727]
["bitfinex-derivatives","BTCF0:USTF0",1747686152196,0.8329147,105560.0,105550.0,0.8636199]
["bitfinex-derivatives","BTCF0:USTF0",1747686153294,0.8329147,105560.0,105550.0,1.0336199]
["bitfinex-derivatives","BTCF0:USTF0",1747686153496,0.8329147,105560.0,105550.0,1.0758199]
["bitfinex-derivatives","BTCF0:USTF0",1747686153999,0.8329147,105560.0,105550.0,1.19270034]
["bitfinex-derivatives","BTCF0:USTF0",1747686154996,0.8329147,105560.0,105550.0,1.19778771]
["bitfinex-derivatives","BTCF0:USTF0",1747686155202,0.8329147,105560.0,105550.0,1.23898771]
["bitfinex-derivatives","BTCF0:USTF0",1747686155405,0.8329147,105560.0,105550.0,0.71948737]
["bitfinex-derivatives","BTCF0:USTF0",1747686155697,0.8329147,105560.0,105550.0,0.93268737]
["bitfinex-derivatives","BTCF0:USTF0",1747686156099,0.8329147,105560.0,105550.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1747686157099,0.8329147,105560.0,105550.0,0.93268737]
["bitfinex-derivatives","BTCF0:USTF0",1747686157295,0.4721147,105560.0,105550.0,0.93268737]
["bitfinex-derivatives","BTCF0:USTF0",1747686158099,0.4721147,105560.0,105550.0,0.97408737]
["bitfinex-derivatives","BTCF0:USTF0",1747686158796,0.8329147,105560.0,105550.0,0.97408737]
["bitfinex-derivatives","BTCF0:USTF0",1747686159198,0.8329147,105560.0,105550.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1747686160098,0.8329147,105560.0,105550.0,0.97408737]
["bitfinex-derivatives","BTCF0:USTF0",1747686161305,0.4721147,105560.0,105550.0,0.97408737]
["bitfinex-derivatives","BTCF0:USTF0",1747686161900,0.8329147,105560.0,105550.0,0.97408737]
["bitfinex-derivatives","BTCF0:USTF0",1747686163203,0.8329147,105560.0,105550.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1747686164305,0.8329147,105560.0,105550.0,1.1584198]
["bitfinex-derivatives","BTCF0:USTF0",1747686166601,0.8329147,105560.0,105550.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1747686166802,0.4721147,105560.0,105550.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1747686167002,0.4721147,105560.0,105550.0,1.1584199]
["bitfinex-derivatives","BTCF0:USTF0",1747686168201,0.4721147,105560.0,105550.0,1.16350727]
["bitfinex-derivatives","BTCF0:USTF0",1747686168906,0.41322897,105560.0,105550.0,1.20064919]
["bitfinex-derivatives","BTCF0:USTF0",1747686172809,0.41322897,105560.0,105550.0,1.31752963]
["bitfinex-derivatives","BTCF0:USTF0",1747686177814,0.41322897,105560.0,105550.0,0.91490973]
["bitfinex-derivatives","BTCF0:USTF0",1747686178011,0.41322897,105560.0,105550.0,1.12810973]
["bitfinex-derivatives","BTCF0:USTF0",1747686179422,0.41322897,105560.0,105550.0,1.12302236]
["bitfinex-derivatives","BTCF0:USTF0",1747686179615,0.41322897,105560.0,105550.0,1.31244226]
["bitfinex-derivatives","BTCF0:USTF0",1747686180412,0.41322897,105560.0,105550.0,1.31752963]
["bitfinex-derivatives","BTCF0:USTF0",1747686181321,0.41322897,105560.0,105550.0,1.20064919]
["bitfinex-derivatives","BTCF0:USTF0",1747686184120,0.41322897,105560.0,105550.0,1.31752963]
["bitfinex-derivatives","BTCF0:USTF0",1747686186117,0.37092897,105560.0,105550.0,1.67832963]
["bitfinex-derivatives","BTCF0:USTF0",1747686186421,0.37092897,105560.0,105550.0,1.31752963]
["bitfinex-derivatives","BTCF0:USTF0",1747686189426,0.37092897,105560.0,105550.0,1.20064919]
["bitfinex-derivatives","BTCF0:USTF0",1747686189627,0.37092897,105560.0,105550.0,1.31752963]
["bitfinex-derivatives","BTCF0:USTF0",1747686190118,0.41292897,105560.0,105550.0,1.31752963]
["bitfinex-derivatives","BTCF0:USTF0",1747686194437,0.47213323,105560.0,105550.0,1.31752963]
["bitfinex-derivatives","BTCF0:USTF0",1747686195334,0.38723323,105560.0,105550.0,1.31752963]
["bitfinex-derivatives","BTCF0:USTF0",1747686195530,0.38723323,105560.0,105550.0,1.67832963]
["bitfinex-derivatives","BTCF0:USTF0",1747686197127,0.29880616,105560.0,105550.0,1.7278526]
["bitfinex-derivatives","BTCF0:USTF0",1747686197528,0.06820426,105560.0,105550.0,1.84473304]
["bitfinex-derivatives","BTCF0:USTF0",1747686197831,0.37030854,105570.0,105560.0,0.1894019]
["bitfinex-derivatives","BTCF0:USTF0",1747686198026,0.37005727,105570.0,105560.0,1.37276532]
["bitfinex-derivatives","BTCF0:USTF0",1747686198226,0.37005727,105570.0,105560.0,1.54276532]
["bitfinex-derivatives","BTCF0:USTF0",1747686198432,0.32505727,105570.0,105560.0,1.54276532]
["bitfinex-derivatives","BTCF0:USTF0",1747686198629,0.08842707,105570.0,105560.0,1.63749332]
["bitfinex-derivatives","BTCF0:USTF0",1747686198827,0.4552657,105580.0,105570.0,0.1893839]
["bitfinex-derivatives","BTCF0:USTF0",1747686199021,0.2658885,105580.0,105570.0,1.82265265]
["bitfinex-derivatives","BTCF0:USTF0",1747686199227,0.2658885,105580.0,105570.0,2.08737265]
["bitfinex-derivatives","BTCF0:USTF0",1747686199435,0.4552545,105580.0,105570.0,2.18737265]
["bitfinex-derivatives","BTCF0:USTF0",1747686199731,0.20678444,105590.0,105580.0,0.189366]
["bitfinex-derivatives","BTCF0:USTF0",1747686199932,0.20678444,105590.0,105580.0,1.34992688]
["bitfinex-derivatives","BTCF0:USTF0",1747686200226,0.20678444,105590.0,105580.0,1.61489014]
["bitfinex-derivatives","BTCF0:USTF0",1747686200434,0.02600426,105600.0,105590.0,0.1893481]
["bitfinex-derivatives","BTCF0:USTF0",1747686200621,0.02600426,105600.0,105590.0,1.81166025]
["bitfinex-derivatives","BTCF0:USTF0",1747686200818,0.02600426,105600.0,105590.0,1.91166025]
["bitfinex-derivatives","BTCF0:USTF0",1747686201024,0.07481262,105610.0,105600.0,0.1893303]
["bitfinex-derivatives","BTCF0:USTF0",1747686201340,0.03011262,105610.0,105600.0,1.36874245]
["bitfinex-derivatives","BTCF0:USTF0",1747686201530,0.03011262,105610.0,105600.0,1.46874245]
["bitfinex-derivatives","BTCF0:USTF0",1747686201833,0.03011262,105610.0,105600.0,1.54328393]
["bitfinex-derivatives","BTCF0:USTF0",1747686202025,0.00014207,105620.0,105610.0,0.1893124]
["bitfinex-derivatives","BTCF0:USTF0",1747686202221,0.00014207,105620.0,105610.0,1.70470411]
["bitfinex-derivatives","BTCF0:USTF0",1747686203024,0.00014207,105620.0,105610.0,1.71398845]
["bitfinex-derivatives","BTCF0:USTF0",1747686203334,0.00014207,105620.0,105610.0,1.88398845]
["bitfinex-derivatives","BTCF0:USTF0",1747686203633,0.00314207,105620.0,105610.0,1.88398845]
["bitfinex-derivatives","BTCF0:USTF0",1747686203833,0.00314207,105620.0,105610.0,1.92137407]
["bitfinex-derivatives","BTCF0:USTF0",1747686204036,0.00514207,105620.0,105610.0,1.92137407]
["bitfinex-derivatives","BTCF0:USTF0",1747686204534,0.00514207,105620.0,105610.0,2.02137407]
["bitfinex-derivatives","BTCF0:USTF0",1747686204838,0.00314207,105620.0,105610.0,2.02337407]
["bitfinex-derivatives","BTCF0:USTF0",1747686205433,0.00014207,105620.0,105610.0,2.02437407]
["bitfinex-derivatives","BTCF0:USTF0",1747686206833,0.00014207,105620.0,105610.0,1.98698845]
["bitfinex-derivatives","BTCF0:USTF0",1747686207040,0.0447,105630.0,105620.0,0.1892944]
["bitfinex-derivatives","BTCF0:USTF0",1747686207234,0.0447,105630.0,105620.0,1.37940655]
["bitfinex-derivatives","BTCF0:USTF0",1747686207936,0.1912694,105640.0,105630.0,0.1892765]
["bitfinex-derivatives","BTCF0:USTF0",1747686208137,0.1912694,105640.0,105630.0,1.51327694]
["bitfinex-derivatives","BTCF0:USTF0",1747686208441,0.2793557,105650.0,105640.0,0.1892586]
["bitfinex-derivatives","BTCF0:USTF0",1747686208635,0.2774557,105650.0,105640.0,1.41535904]
["bitfinex-derivatives","BTCF0:USTF0",1747686208835,0.2774557,105650.0,105640.0,1.41561031]
["bitfinex-derivatives","BTCF0:USTF0",1747686209730,0.2824557,105650.0,105640.0,1.41661031]
["bitfinex-derivatives","BTCF0:USTF0",1747686210839,0.2864557,105650.0,105640.0,1.41661031]
["bitfinex-derivatives","BTCF0:USTF0",1747686211136,0.2864557,105650.0,105640.0,0.53655127]
["bitfinex-derivatives","BTCF0:USTF0",1747686211434,0.76413614,105650.0,105640.0,0.64050977]
["bitfinex-derivatives","BTCF0:USTF0",1747686211640,0.44793614,105650.0,105640.0,0.85358977]
["bitfinex-derivatives","BTCF0:USTF0",1747686211838,0.3310557,105650.0,105640.0,0.85358977]
["bitfinex-derivatives","BTCF0:USTF0",1747686212141,0.6918557,105650.0,105640.0,0.85358977]
["bitfinex-derivatives","BTCF0:USTF0",1747686212443,0.6918557,105650.0,105640.0,0.86748552]
["bitfinex-derivatives","BTCF0:USTF0",1747686212638,0.6918557,105650.0,105640.0,0.91048552]
["bitfinex-derivatives","BTCF0:USTF0",1747686213432,0.3310557,105650.0,105640.0,0.91048552]
["bitfinex-derivatives","BTCF0:USTF0",1747686214741,0.2455557,105650.0,105640.0,1.49127581]
["bitfinex-derivatives","BTCF0:USTF0",1747686215635,0.2455557,105650.0,105640.0,1.31348552]
["bitfinex-derivatives","BTCF0:USTF0",1747686215835,0.2881557,105650.0,105640.0,1.49127581]
["bitfinex-derivatives","BTCF0:USTF0",1747686217435,0.002,105680.0,105650.0,0.1892407]
["bitfinex-derivatives","BTCF0:USTF0",1747686217636,0.002,105680.0,105670.0,0.72779509]
["bitfinex-derivatives","BTCF0:USTF0",1747686217945,0.002,105680.0,105670.0,1.55108636]
["bitfinex-derivatives","BTCF0:USTF0",1747686218139,0.002,105680.0,105670.0,1.90131436]
["bitfinex-derivatives","BTCF0:USTF0",1747686218346,0.0426,105690.0,105680.0,0.1891869]
["bitfinex-derivatives","BTCF0:USTF0",1747686218538,0.61792543,105700.0,105690.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1747686218742,0.80707653,105700.0,105690.0,1.26425929]
["bitfinex-derivatives","BTCF0:USTF0",1747686218934,0.61792543,105700.0,105690.0,1.26425929]
["bitfinex-derivatives","BTCF0:USTF0",1747686219241,0.61792543,105700.0,105690.0,1.43451056]
["bitfinex-derivatives","BTCF0:USTF0",1747686219442,0.80707653,105700.0,105690.0,1.43451056]
["bitfinex-derivatives","BTCF0:USTF0",1747686219744,0.61792543,105700.0,105690.0,1.42851056]
["bitfinex-derivatives","BTCF0:USTF0",1747686219937,0.81007653,105700.0,105690.0,1.42851056]
["bitfinex-derivatives","BTCF0:USTF0",1747686220347,0.62192543,105700.0,105690.0,1.42851056]
["bitfinex-derivatives","BTCF0:USTF0",1747686220549,0.57732543,105700.0,105690.0,1.70091285]
["bitfinex-derivatives","BTCF0:USTF0",1747686220846,0.57732543,105700.0,105690.0,1.80091285]
["bitfinex-derivatives","BTCF0:USTF0",1747686221050,0.57732543,105700.0,105690.0,2.23115285]
["bitfinex-derivatives","BTCF0:USTF0",1747686221445,0.55329893,105700.0,105690.0,2.48115285]
["bitfinex-derivatives","BTCF0:USTF0",1747686221943,0.43489683,105700.0,105690.0,2.49070399]
["bitfinex-derivatives","BTCF0:USTF0",1747686222141,0.53017791,105710.0,105700.0,0.2891511]
["bitfinex-derivatives","BTCF0:USTF0",1747686222348,0.52905231,105710.0,105700.0,1.44199259]
["bitfinex-derivatives","BTCF0:USTF0",1747686222541,0.52905231,105710.0,105700.0,1.66144386]
["bitfinex-derivatives","BTCF0:USTF0",1747686222542,0.71818551,105710.0,105700.0,1.66144386]
["bitfinex-derivatives","BTCF0:USTF0",1747686222744,0.2314332,105710.0,105700.0,1.07785357]
["bitfinex-derivatives","BTCF0:USTF0",1747686222941,0.2735332,105710.0,105700.0,1.51005357]
["bitfinex-derivatives","BTCF0:USTF0",1747686223447,0.2735332,105710.0,105700.0,1.68784386]
["bitfinex-derivatives","BTCF0:USTF0",1747686223645,0.2735332,105710.0,105700.0,1.65657836]
["bitfinex-derivatives","BTCF0:USTF0",1747686223846,0.2735332,105710.0,105700.0,1.65757836]
["bitfinex-derivatives","BTCF0:USTF0",1747686224146,0.2735332,105710.0,105700.0,1.47978807]
["bitfinex-derivatives","BTCF0:USTF0",1747686224354,0.2735332,105710.0,105700.0,1.65749836]
["bitfinex-derivatives","BTCF0:USTF0",1747686225051,0.2735332,105710.0,105700.0,1.04758807]
["bitfinex-derivatives","BTCF0:USTF0",1747686225351,0.2735332,105710.0,105700.0,1.11890807]
["bitfinex-derivatives","BTCF0:USTF0",1747686225742,0.6343332,105710.0,105700.0,1.11890807]
["bitfinex-derivatives","BTCF0:USTF0",1747686226141,0.6343332,105710.0,105700.0,0.86457836]
["bitfinex-derivatives","BTCF0:USTF0",1747686226347,0.2735332,105710.0,105700.0,1.65745836]
["bitfinex-derivatives","BTCF0:USTF0",1747686227848,0.0844,105710.0,105700.0,1.22537836]
["bitfinex-derivatives","BTCF0:USTF0",1747686228050,0.044,105720.0,105710.0,0.1891332]
["bitfinex-derivatives","BTCF0:USTF0",1747686228248,0.045,105720.0,105710.0,1.29709869]
["bitfinex-derivatives","BTCF0:USTF0",1747686228454,0.045,105720.0,105710.0,1.39784909]
["bitfinex-derivatives","BTCF0:USTF0",1747686228657,0.045,105720.0,105710.0,1.39810036]
["bitfinex-derivatives","BTCF0:USTF0",1747686228852,0.00142045,105730.0,105720.0,0.1891155]
["bitfinex-derivatives","BTCF0:USTF0",1747686229047,0.23351805,105730.0,105720.0,1.75874579]
["bitfinex-derivatives","BTCF0:USTF0",1747686229252,0.23351805,105730.0,105720.0,1.75699706]
["bitfinex-derivatives","BTCF0:USTF0",1747686229446,0.23351805,105730.0,105720.0,1.75812266]
["bitfinex-derivatives","BTCF0:USTF0",1747686229842,0.2320976,105730.0,105720.0,1.75812266]
["bitfinex-derivatives","BTCF0:USTF0",1747686230055,0.2320976,105730.0,105720.0,1.79842785]
["bitfinex-derivatives","BTCF0:USTF0",1747686231149,0.0862,105730.0,105720.0,1.79867912]
["bitfinex-derivatives","BTCF0:USTF0",1747686231349,0.0862,105730.0,105720.0,2.07646941]
["bitfinex-derivatives","BTCF0:USTF0",1747686231650,0.0862,105730.0,105720.0,2.12066941]
["bitfinex-derivatives","BTCF0:USTF0",1747686231858,0.0433,105740.0,105730.0,0.1890976]
["bitfinex-derivatives","BTCF0:USTF0",1747686232058,0.2741797,105740.0,105730.0,1.34078789]
["bitfinex-derivatives","BTCF0:USTF0",1747686232248,0.2741797,105740.0,105730.0,1.34103916]
["bitfinex-derivatives","BTCF0:USTF0",1747686232443,0.2741797,105740.0,105730.0,1.34216476]
["bitfinex-derivatives","BTCF0:USTF0",1747686232656,0.2741797,105740.0,105730.0,1.41962581]
["bitfinex-derivatives","BTCF0:USTF0",1747686232947,0.1900797,105740.0,105730.0,1.24183552]
["bitfinex-derivatives","BTCF0:USTF0",1747686233154,0.2363347,105750.0,105740.0,0.1890797]
["bitfinex-derivatives","BTCF0:USTF0",1747686233449,0.4149687,105750.0,105740.0,1.42925166]
["bitfinex-derivatives","BTCF0:USTF0",1747686233755,0.4149687,105750.0,105740.0,1.42962686]
["bitfinex-derivatives","BTCF0:USTF0",1747686233756,0.4576687,105750.0,105740.0,1.42962686]
["bitfinex-derivatives","BTCF0:USTF0",1747686233962,0.4576687,105750.0,105740.0,1.02125687]
["bitfinex-derivatives","BTCF0:USTF0",1747686234258,0.4576687,105750.0,105740.0,1.16904686]
["bitfinex-derivatives","BTCF0:USTF0",1747686234259,0.3590618,105750.0,105740.0,1.16904686]
["bitfinex-derivatives","BTCF0:USTF0",1747686234457,0.4452618,105750.0,105740.0,0.84507687]
["bitfinex-derivatives","BTCF0:USTF0",1747686234757,0.4462618,105750.0,105740.0,0.85245657]
["bitfinex-derivatives","BTCF0:USTF0",1747686235142,0.4462618,105750.0,105740.0,0.44137687]
["bitfinex-derivatives","BTCF0:USTF0",1747686235343,0.8060618,105750.0,105740.0,0.85441657]
["bitfinex-derivatives","BTCF0:USTF0",1747686235551,0.4452618,105750.0,105740.0,1.06441657]
["bitfinex-derivatives","BTCF0:USTF0",1747686235750,0.4452618,105750.0,105740.0,1.06741657]
["bitfinex-derivatives","BTCF0:USTF0",1747686235952,0.4452618,105750.0,105740.0,1.1077099]
["bitfinex-derivatives","BTCF0:USTF0",1747686236352,0.4452618,105750.0,105740.0,0.9186302]
["bitfinex-derivatives","BTCF0:USTF0",1747686236548,0.4452618,105750.0,105740.0,0.4866702]
["bitfinex-derivatives","BTCF0:USTF0",1747686236754,0.4452618,105750.0,105740.0,1.42722019]
["bitfinex-derivatives","BTCF0:USTF0",1747686236955,0.2562,105750.0,105740.0,1.42722019]
["bitfinex-derivatives","BTCF0:USTF0",1747686237161,0.0862,105750.0,105740.0,1.51142019]
["bitfinex-derivatives","BTCF0:USTF0",1747686237563,0.0426,105750.0,105740.0,1.51142019]
["bitfinex-derivatives","BTCF0:USTF0",1747686237863,1e-07,105760.0,105750.0,0.1890618]
["bitfinex-derivatives","BTCF0:USTF0",1747686238049,0.17,105770.0,105760.0,0.2890439]
["bitfinex-derivatives","BTCF0:USTF0",1747686238250,0.001,105780.0,105770.0,0.2890261]
["bitfinex-derivatives","BTCF0:USTF0",1747686238453,0.001,105780.0,105770.0,1.61619737]
["bitfinex-derivatives","BTCF0:USTF0",1747686238645,0.001,105780.0,105770.0,1.79511326]
["bitfinex-derivatives","BTCF0:USTF0",1747686239259,0.2335082,105780.0,105770.0,1.19983613]
["bitfinex-derivatives","BTCF0:USTF0",1747686239465,0.2335082,105780.0,105770.0,1.09983613]
["bitfinex-derivatives","BTCF0:USTF0",1747686239659,0.2335082,105780.0,105770.0,1.53175613]
["bitfinex-derivatives","BTCF0:USTF0",1747686239856,0.2335082,105780.0,105770.0,1.09983613]
["bitfinex-derivatives","BTCF0:USTF0",1747686240155,0.2335082,105780.0,105770.0,1.35300946]
["bitfinex-derivatives","BTCF0:USTF0",1747686240365,0.2335082,105780.0,105770.0,0.99220946]
["bitfinex-derivatives","BTCF0:USTF0",1747686240565,0.2335082,105780.0,105770.0,1.35300946]
["bitfinex-derivatives","BTCF0:USTF0",1747686241167,0.4035082,105780.0,105770.0,0.99220946]
["bitfinex-derivatives","BTCF0:USTF0",1747686241459,0.8068082,105780.0,105770.0,0.7465502]
["bitfinex-derivatives","BTCF0:USTF0",1747686241666,0.8499082,105780.0,105770.0,0.3845502]
["bitfinex-derivatives","BTCF0:USTF0",1747686241865,0.8499082,105780.0,105770.0,0.38433438]
["bitfinex-derivatives","BTCF0:USTF0",1747686242065,0.8499082,105780.0,105770.0,0.38429438]
["bitfinex-derivatives","BTCF0:USTF0",1747686242562,0.8499082,105780.0,105770.0,0.39425893]
["bitfinex-derivatives","BTCF0:USTF0",1747686242765,1.02769849,105780.0,105770.0,0.18141893]
["bitfinex-derivatives","BTCF0:USTF0",1747686243071,1.04769849,105780.0,105770.0,0.17141893]
["bitfinex-derivatives","BTCF0:USTF0",1747686243254,1.04769849,105780.0,105770.0,0.1311256]
["bitfinex-derivatives","BTCF0:USTF0",1747686243654,1.39223849,105780.0,105770.0,0.1311256]
["bitfinex-derivatives","BTCF0:USTF0",1747686244665,1.39732586,105780.0,105770.0,0.1311256]
["bitfinex-derivatives","BTCF0:USTF0",1747686245257,1.39732586,105780.0,105770.0,0.0011256]
["bitfinex-derivatives","BTCF0:USTF0",1747686245668,0.96953557,105780.0,105770.0,0.0011256]
["bitfinex-derivatives","BTCF0:USTF0",1747686246659,0.87499557,105780.0,105770.0,0.0011256]
["bitfinex-derivatives","BTCF0:USTF0",1747686246869,0.85499557,105780.0,105770.0,0.60794199]
["bitfinex-derivatives","BTCF0:USTF0",1747686247165,0.85499557,105780.0,105770.0,0.4539256]
["bitfinex-derivatives","BTCF0:USTF0",1747686247759,1.03278586,105780.0,105770.0,0.0211256]
["bitfinex-derivatives","BTCF0:USTF0",1747686247967,1.19278586,105780.0,105770.0,0.06151745]
["bitfinex-derivatives","BTCF0:USTF0",1747686248464,1.19278586,105780.0,105770.0,0.04151745]
["bitfinex-derivatives","BTCF0:USTF0",1747686248665,1.41178586,105780.0,105770.0,0.04151745]
["bitfinex-derivatives","BTCF0:USTF0",1747686249572,1.50632586,105780.0,105770.0,0.0011256]
["bitfinex-derivatives","BTCF0:USTF0",1747686250161,0.1890439,105760.0,105750.0,0.00203323]
["bitfinex-derivatives","BTCF0:USTF0",1747686250363,1.08843419,105760.0,105750.0,0.13203323]
["bitfinex-derivatives","BTCF0:USTF0",1747686250563,1.0420439,105760.0,105750.0,0.13203323]
["bitfinex-derivatives","BTCF0:USTF0",1747686250964,1.27983419,105760.0,105750.0,0.13203323]
["bitfinex-derivatives","BTCF0:USTF0",1747686251160,1.44983419,105760.0,105750.0,0.13203323]
["bitfinex-derivatives","BTCF0:USTF0",1747686251469,1.44983419,105760.0,105730.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1747686251470,0.1890791,105740.0,105730.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1747686251658,0.1894543,105740.0,105730.0,0.5378248]
["bitfinex-derivatives","BTCF0:USTF0",1747686251861,0.2785543,105740.0,105730.0,0.5378248]
["bitfinex-derivatives","BTCF0:USTF0",1747686252057,0.4485543,105740.0,105730.0,0.3250248]
["bitfinex-derivatives","BTCF0:USTF0",1747686252262,0.81882815,105740.0,105730.0,0.42366579]
["bitfinex-derivatives","BTCF0:USTF0",1747686252667,0.86122815,105740.0,105730.0,0.42366579]
["bitfinex-derivatives","BTCF0:USTF0",1747686252862,1.03901844,105740.0,105730.0,0.46412921]
["bitfinex-derivatives","BTCF0:USTF0",1747686253069,1.03901844,105740.0,105730.0,0.28910441]
["bitfinex-derivatives","BTCF0:USTF0",1747686253268,1.25889844,105740.0,105730.0,0.28910441]
["bitfinex-derivatives","BTCF0:USTF0",1747686253668,1.25889844,105740.0,105730.0,0.30010441]
["bitfinex-derivatives","BTCF0:USTF0",1747686253867,1.25889844,105740.0,105730.0,0.23849348]
["bitfinex-derivatives","BTCF0:USTF0",1747686254265,1.25889844,105740.0,105730.0,0.23249348]
["bitfinex-derivatives","BTCF0:USTF0",1747686254477,1.25889844,105740.0,105730.0,0.23749348]
["bitfinex-derivatives","BTCF0:USTF0",1747686254771,1.08110815,105740.0,105730.0,0.23749348]
["bitfinex-derivatives","BTCF0:USTF0",1747686255368,1.08110815,105740.0,105730.0,0.23824388]
["bitfinex-derivatives","BTCF0:USTF0",1747686257573,1.08114815,105740.0,105730.0,0.23824388]
["bitfinex-derivatives","BTCF0:USTF0",1747686257785,1.08114815,105740.0,105730.0,0.28174388]
["bitfinex-derivatives","BTCF0:USTF0",1747686258173,0.91114815,105740.0,105730.0,0.28174388]
["bitfinex-derivatives","BTCF0:USTF0",1747686259378,1.08893844,105740.0,105730.0,0.28174388]
["bitfinex-derivatives","BTCF0:USTF0",1747686260278,1.25893844,105740.0,105730.0,0.28174388]
["bitfinex-derivatives","BTCF0:USTF0",1747686261074,1.03901844,105740.0,105730.0,0.28174388]
["bitfinex-derivatives","BTCF0:USTF0",1747686261283,1.08893844,105740.0,105730.0,0.28174388]
["bitfinex-derivatives","BTCF0:USTF0",1747686261984,1.08893844,105740.0,105730.0,0.24471382]
["bitfinex-derivatives","BTCF0:USTF0",1747686263179,0.86901844,105740.0,105730.0,0.24471382]
["bitfinex-derivatives","BTCF0:USTF0",1747686263378,1.08893844,105740.0,105730.0,0.24471382]
["bitfinex-derivatives","BTCF0:USTF0",1747686263882,0.91114815,105740.0,105730.0,0.24471382]
["bitfinex-derivatives","BTCF0:USTF0",1747686264080,0.91114815,105740.0,105730.0,0.24496509]
["bitfinex-derivatives","BTCF0:USTF0",1747686264580,1.08893844,105740.0,105730.0,0.24496509]
["bitfinex-derivatives","BTCF0:USTF0",1747686265481,1.08893844,105740.0,105730.0,0.28606509]
["bitfinex-derivatives","BTCF0:USTF0",1747686265877,0.69122815,105740.0,105730.0,0.24496509]
["bitfinex-derivatives","BTCF0:USTF0",1747686266282,0.69122815,105740.0,105730.0,0.28606509]
["bitfinex-derivatives","BTCF0:USTF0",1747686266581,0.69122815,105740.0,105730.0,0.42606509]
["bitfinex-derivatives","BTCF0:USTF0",1747686266777,0.33042815,105740.0,105730.0,0.42606509]
["bitfinex-derivatives","BTCF0:USTF0",1747686267178,0.50042815,105740.0,105730.0,0.42606509]
["bitfinex-derivatives","BTCF0:USTF0",1747686267781,0.50551552,105740.0,105730.0,0.42606509]
["bitfinex-derivatives","BTCF0:USTF0",1747686267968,0.86631552,105740.0,105730.0,0.42606509]
["bitfinex-derivatives","BTCF0:USTF0",1747686272295,1.04410581,105740.0,105730.0,0.42606509]
["bitfinex-derivatives","BTCF0:USTF0",1747686272581,0.73481552,105740.0,105730.0,0.41766509]
["bitfinex-derivatives","BTCF0:USTF0",1747686273376,0.77781552,105740.0,105730.0,0.41766509]
["bitfinex-derivatives","BTCF0:USTF0",1747686273987,0.81971552,105740.0,105730.0,0.41766509]
["bitfinex-derivatives","BTCF0:USTF0",1747686275880,0.81971552,105740.0,105730.0,0.63054509]
["bitfinex-derivatives","BTCF0:USTF0",1747686276081,0.86291552,105740.0,105730.0,0.63054509]
["bitfinex-derivatives","BTCF0:USTF0",1747686276282,1.04070581,105740.0,105730.0,0.63054509]
["bitfinex-derivatives","BTCF0:USTF0",1747686276588,1.04070581,105740.0,105730.0,0.37656509]
["bitfinex-derivatives","BTCF0:USTF0",1747686276781,1.04070581,105740.0,105730.0,0.23656509]
["bitfinex-derivatives","BTCF0:USTF0",1747686277086,0.86561844,105740.0,105730.0,0.23656509]
["bitfinex-derivatives","BTCF0:USTF0",1747686279886,0.86561844,105740.0,105730.0,0.27946509]
["bitfinex-derivatives","BTCF0:USTF0",1747686281893,0.68782815,105740.0,105730.0,0.27946509]
["bitfinex-derivatives","BTCF0:USTF0",1747686282190,0.68782815,105740.0,105730.0,0.58946509]
["bitfinex-derivatives","BTCF0:USTF0",1747686283086,0.85782815,105740.0,105730.0,0.58946509]
["bitfinex-derivatives","BTCF0:USTF0",1747686283581,1.03561844,105740.0,105730.0,0.58946509]
["bitfinex-derivatives","BTCF0:USTF0",1747686283983,1.04070581,105740.0,105730.0,0.58946509]
["bitfinex-derivatives","BTCF0:USTF0",1747686285196,1.04070581,105740.0,105730.0,0.32946509]
["bitfinex-derivatives","BTCF0:USTF0",1747686286090,1.04070581,105740.0,105730.0,0.36649515]
["bitfinex-derivatives","BTCF0:USTF0",1747686288285,0.40754167,105740.0,105730.0,0.88559175]
["bitfinex-derivatives","BTCF0:USTF0",1747686289084,0.45044167,105740.0,105730.0,0.74586897]
["bitfinex-derivatives","BTCF0:USTF0",1747686289290,0.28044167,105740.0,105730.0,0.74586897]
["bitfinex-derivatives","BTCF0:USTF0",1747686289482,0.64124167,105740.0,105730.0,0.74586897]
["bitfinex-derivatives","BTCF0:USTF0",1747686291191,0.28044167,105740.0,105730.0,0.74586897]
["bitfinex-derivatives","BTCF0:USTF0",1747686291388,0.64124167,105740.0,105730.0,0.74586897]
["bitfinex-derivatives","BTCF0:USTF0",1747686291589,0.65089966,105740.0,105730.0,0.74586897]
["bitfinex-derivatives","BTCF0:USTF0",1747686292294,0.82089966,105740.0,105730.0,0.74586897]
["bitfinex-derivatives","BTCF0:USTF0",1747686293290,0.82089966,105740.0,105730.0,0.37586897]
["bitfinex-derivatives","BTCF0:USTF0",1747686293693,0.82089966,105740.0,105730.0,0.58874897]
["bitfinex-derivatives","BTCF0:USTF0",1747686294086,0.99089966,105740.0,105730.0,0.58874897]
["bitfinex-derivatives","BTCF0:USTF0",1747686294288,0.82089966,105740.0,105730.0,0.58874897]
["bitfinex-derivatives","BTCF0:USTF0",1747686295295,0.86399966,105740.0,105730.0,0.58874897]
["bitfinex-derivatives","BTCF0:USTF0",1747686295598,1.04178995,105740.0,105730.0,0.33296897]
["bitfinex-derivatives","BTCF0:USTF0",1747686295790,1.04178995,105740.0,105730.0,0.32296897]
["bitfinex-derivatives","BTCF0:USTF0",1747686297291,1.04178995,105740.0,105730.0,0.53584897]
["bitfinex-derivatives","BTCF0:USTF0",1747686297491,1.05178995,105740.0,105730.0,0.27946897]
["bitfinex-derivatives","BTCF0:USTF0",1747686297896,1.05178995,105740.0,105730.0,0.23009515]
["bitfinex-derivatives","BTCF0:USTF0",1747686298291,1.04670258,105740.0,105730.0,0.23009515]
["bitfinex-derivatives","BTCF0:USTF0",1747686298490,1.23670258,105740.0,105730.0,0.27079515]
["bitfinex-derivatives","BTCF0:USTF0",1747686299694,1.23670258,105740.0,105730.0,0.26579515]
["bitfinex-derivatives","BTCF0:USTF0",1747686299900,1.24070258,105740.0,105730.0,0.26079515]
["bitfinex-derivatives","BTCF0:USTF0",1747686300398,1.24070258,105740.0,105730.0,0.22009515]
["bitfinex-derivatives","BTCF0:USTF0",1747686301288,1.23670258,105740.0,105730.0,0.22009515]
["bitfinex-derivatives","BTCF0:USTF0",1747686301499,1.23670258,105740.0,105730.0,0.14260167]
["bitfinex-derivatives","BTCF0:USTF0",1747686302699,1.03670258,105740.0,105730.0,0.14260167]
["bitfinex-derivatives","BTCF0:USTF0",1747686302898,1.39750258,105740.0,105730.0,0.14260167]
["bitfinex-derivatives","BTCF0:USTF0",1747686303896,1.70750258,105740.0,105730.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1747686304097,0.1890968,105730.0,105720.0,0.04456061]
["bitfinex-derivatives","BTCF0:USTF0",1747686304296,0.95148709,105730.0,105720.0,0.04456061]
["bitfinex-derivatives","BTCF0:USTF0",1747686304698,0.95186229,105730.0,105720.0,0.04456061]
["bitfinex-derivatives","BTCF0:USTF0",1747686305402,0.95186229,105730.0,105720.0,0.04556061]
["bitfinex-derivatives","BTCF0:USTF0",1747686305704,0.95186229,105730.0,105720.0,0.04656061]
["bitfinex-derivatives","BTCF0:USTF0",1747686306199,0.95186229,105730.0,105720.0,0.05656061]
["bitfinex-derivatives","BTCF0:USTF0",1747686311909,1.16906229,105730.0,105720.0,0.09685032]
["bitfinex-derivatives","BTCF0:USTF0",1747686313413,1.16906229,105730.0,105720.0,0.09585032]
["bitfinex-derivatives","BTCF0:USTF0",1747686314019,1.16906229,105730.0,105720.0,0.09485032]
["bitfinex-derivatives","BTCF0:USTF0",1747686314218,1.17306229,105730.0,105720.0,0.09485032]
["bitfinex-derivatives","BTCF0:USTF0",1747686315513,1.17306229,105730.0,105720.0,0.13705032]
["bitfinex-derivatives","BTCF0:USTF0",1747686316517,0.995272,105730.0,105720.0,0.13705032]
["bitfinex-derivatives","BTCF0:USTF0",1747686316727,1.138872,105730.0,105720.0,0.13705032]
["bitfinex-derivatives","BTCF0:USTF0",1747686317024,0.957572,105730.0,105720.0,0.89625511]
["bitfinex-derivatives","BTCF0:USTF0",1747686317217,0.915072,105730.0,105720.0,1.06625511]
["bitfinex-derivatives","BTCF0:USTF0",1747686317525,0.915072,105730.0,105720.0,1.27913511]
["bitfinex-derivatives","BTCF0:USTF0",1747686317728,0.915072,105730.0,105720.0,1.10134482]
["bitfinex-derivatives","BTCF0:USTF0",1747686317914,0.554272,105730.0,105720.0,0.91223032]
["bitfinex-derivatives","BTCF0:USTF0",1747686318220,0.550272,105730.0,105720.0,0.74223032]
["bitfinex-derivatives","BTCF0:USTF0",1747686318818,0.550272,105730.0,105720.0,0.77926038]
["bitfinex-derivatives","BTCF0:USTF0",1747686319022,0.550272,105730.0,105720.0,1.81858917]
["bitfinex-derivatives","BTCF0:USTF0",1747686319023,0.0003752,105730.0,105720.0,1.81858917]
["bitfinex-derivatives","BTCF0:USTF0",1747686319223,0.1894718,105730.0,105720.0,1.81858917]
["bitfinex-derivatives","BTCF0:USTF0",1747686319416,0.0003752,105730.0,105720.0,1.81858917]
["bitfinex-derivatives","BTCF0:USTF0",1747686319615,0.19455917,105730.0,105720.0,1.81858917]
["bitfinex-derivatives","BTCF0:USTF0",1747686320330,0.19455917,105730.0,105720.0,1.82158917]
["bitfinex-derivatives","BTCF0:USTF0",1747686320721,0.19455917,105730.0,105720.0,1.82458917]
["bitfinex-derivatives","BTCF0:USTF0",1747686321927,0.19455917,105730.0,105720.0,1.91099428]
["bitfinex-derivatives","BTCF0:USTF0",1747686322533,0.19455917,105730.0,105720.0,1.81641028]
["bitfinex-derivatives","BTCF0:USTF0",1747686324924,0.19455917,105730.0,105720.0,2.22741028]
["bitfinex-derivatives","BTCF0:USTF0",1747686326332,0.00546257,105730.0,105720.0,2.40520057]
["bitfinex-derivatives","BTCF0:USTF0",1747686326833,0.00546257,105730.0,105720.0,2.22741028]
["bitfinex-derivatives","BTCF0:USTF0",1747686327930,0.00546257,105730.0,105720.0,2.1877038]
["bitfinex-derivatives","BTCF0:USTF0",1747686330935,0.00546257,105730.0,105720.0,1.7767038]
["bitfinex-derivatives","BTCF0:USTF0",1747686333140,0.00546257,105730.0,105720.0,1.95449409]
["bitfinex-derivatives","BTCF0:USTF0",1747686333338,0.00546257,105730.0,105720.0,1.7767038]
["bitfinex-derivatives","BTCF0:USTF0",1747686334339,0.00546257,105730.0,105720.0,1.8262364]
["bitfinex-derivatives","BTCF0:USTF0",1747686335642,0.19455927,105730.0,105720.0,1.81652906]
["bitfinex-derivatives","BTCF0:USTF0",1747686335937,0.28175927,105730.0,105720.0,1.81652906]
["bitfinex-derivatives","BTCF0:USTF0",1747686336136,0.49475927,105730.0,105720.0,1.81652906]
["bitfinex-derivatives","BTCF0:USTF0",1747686336339,0.49475927,105730.0,105720.0,1.38664906]
["bitfinex-derivatives","BTCF0:USTF0",1747686336539,0.49475927,105730.0,105720.0,1.59948906]
["bitfinex-derivatives","BTCF0:USTF0",1747686336843,0.49475927,105730.0,105720.0,1.81648906]
["bitfinex-derivatives","BTCF0:USTF0",1747686337142,0.32475927,105730.0,105720.0,1.38664906]
["bitfinex-derivatives","BTCF0:USTF0",1747686337342,0.32475927,105730.0,105720.0,1.74242771]
["bitfinex-derivatives","BTCF0:USTF0",1747686337939,0.23915927,105730.0,105720.0,1.74242771]
["bitfinex-derivatives","BTCF0:USTF0",1747686338144,0.00546257,105730.0,105720.0,1.74242771]
["bitfinex-derivatives","BTCF0:USTF0",1747686338444,0.0881,105740.0,105730.0,0.1890968]
["bitfinex-derivatives","BTCF0:USTF0",1747686338644,0.0452,105740.0,105730.0,1.31128709]
["bitfinex-derivatives","BTCF0:USTF0",1747686338843,0.2342789,105740.0,105730.0,1.31128709]
["bitfinex-derivatives","BTCF0:USTF0",1747686339034,0.0452,105740.0,105730.0,1.31128709]
["bitfinex-derivatives","BTCF0:USTF0",1747686339343,0.2342789,105740.0,105730.0,1.3515768]
["bitfinex-derivatives","BTCF0:USTF0",1747686339643,0.2342789,105740.0,105730.0,1.3525768]
["bitfinex-derivatives","BTCF0:USTF0",1747686339844,0.2771789,105740.0,105730.0,1.3535768]
["bitfinex-derivatives","BTCF0:USTF0",1747686340443,0.0881,105740.0,105730.0,1.3535768]
["bitfinex-derivatives","BTCF0:USTF0",1747686340756,0.2771789,105740.0,105730.0,1.3535768]
["bitfinex-derivatives","BTCF0:USTF0",1747686341042,0.2771789,105740.0,105730.0,1.44028954]
["bitfinex-derivatives","BTCF0:USTF0",1747686341245,0.4471789,105740.0,105730.0,1.44028954]
["bitfinex-derivatives","BTCF0:USTF0",1747686343027,0.4471789,105740.0,105730.0,1.4031094]
["bitfinex-derivatives","BTCF0:USTF0",1747686344947,0.4471789,105740.0,105730.0,1.8327894]
["bitfinex-derivatives","BTCF0:USTF0",1747686349142,0.4471789,105740.0,105730.0,1.85731815]
["bitfinex-derivatives","BTCF0:USTF0",1747686349646,0.4471789,105740.0,105730.0,1.79598396]
["bitfinex-derivatives","BTCF0:USTF0",1747686349945,0.45226627,105740.0,105730.0,1.79598396]
["bitfinex-derivatives","BTCF0:USTF0",1747686358946,0.45226627,105740.0,105730.0,1.36630396]
["bitfinex-derivatives","BTCF0:USTF0",1747686359148,0.45226627,105740.0,105730.0,1.79598396]
["bitfinex-derivatives","BTCF0:USTF0",1747686361448,0.45226627,105740.0,105730.0,1.67952786]
["bitfinex-derivatives","BTCF0:USTF0",1747686361751,0.45226627,105740.0,105730.0,1.79598396]
["bitfinex-derivatives","BTCF0:USTF0",1747686363051,0.45226627,105740.0,105730.0,1.42418786]
["bitfinex-derivatives","BTCF0:USTF0",1747686363258,0.45226627,105740.0,105730.0,1.75348396]
["bitfinex-derivatives","BTCF0:USTF0",1747686363859,0.26318737,105740.0,105730.0,1.75348396]
["bitfinex-derivatives","BTCF0:USTF0",1747686364052,0.45226647,105740.0,105730.0,1.75348396]
["bitfinex-derivatives","BTCF0:USTF0",1747686364356,0.45226647,105740.0,105730.0,1.79658396]
["bitfinex-derivatives","BTCF0:USTF0",1747686370265,0.45226647,105740.0,105730.0,1.46328786]
["bitfinex-derivatives","BTCF0:USTF0",1747686370463,0.45226647,105740.0,105730.0,1.42018786]
["bitfinex-derivatives","BTCF0:USTF0",1747686370662,0.45226647,105740.0,105730.0,1.53664396]
["bitfinex-derivatives","BTCF0:USTF0",1747686373166,0.45226647,105740.0,105730.0,1.42018786]
["bitfinex-derivatives","BTCF0:USTF0",1747686373465,0.45226647,105740.0,105730.0,1.57974396]
["bitfinex-derivatives","BTCF0:USTF0",1747686381266,0.26318737,105740.0,105730.0,1.57974396]
["bitfinex-derivatives","BTCF0:USTF0",1747686381670,0.22028737,105740.0,105730.0,1.57974396]
["bitfinex-derivatives","BTCF0:USTF0",1747686382376,0.22028737,105740.0,105730.0,1.58174396]
["bitfinex-derivatives","BTCF0:USTF0",1747686382573,0.17508737,105740.0,105730.0,1.69820006]
["bitfinex-derivatives","BTCF0:USTF0",1747686382770,0.00014207,105750.0,105740.0,0.1890792]
["bitfinex-derivatives","BTCF0:USTF0",1747686382972,0.00014207,105750.0,105740.0,1.6081314]
["bitfinex-derivatives","BTCF0:USTF0",1747686383175,0.17014207,105750.0,105740.0,1.6081314]
["bitfinex-derivatives","BTCF0:USTF0",1747686383378,0.17014207,105750.0,105740.0,1.7081314]
["bitfinex-derivatives","BTCF0:USTF0",1747686383577,0.17014207,105750.0,105740.0,1.74842111]
["bitfinex-derivatives","BTCF0:USTF0",1747686384080,0.17014207,105750.0,105740.0,1.74942111]
["bitfinex-derivatives","BTCF0:USTF0",1747686384477,0.17014207,105750.0,105740.0,1.75042111]
["bitfinex-derivatives","BTCF0:USTF0",1747686384773,0.17014207,105750.0,105740.0,1.75242111]
["bitfinex-derivatives","BTCF0:USTF0",1747686384971,0.17014207,105750.0,105740.0,1.75142111]
["bitfinex-derivatives","BTCF0:USTF0",1747686385177,0.17014207,105750.0,105740.0,1.75442111]
["bitfinex-derivatives","BTCF0:USTF0",1747686385571,0.17014207,105750.0,105740.0,1.79034919]
["bitfinex-derivatives","BTCF0:USTF0",1747686385968,0.17014207,105750.0,105740.0,2.00544628]
["bitfinex-derivatives","BTCF0:USTF0",1747686386276,0.17014207,105750.0,105740.0,1.88899018]
["bitfinex-derivatives","BTCF0:USTF0",1747686386775,0.17014207,105750.0,105740.0,2.29999018]
["bitfinex-derivatives","BTCF0:USTF0",1747686387277,0.17014207,105750.0,105740.0,2.19999018]
["bitfinex-derivatives","BTCF0:USTF0",1747686388479,0.17014207,105750.0,105740.0,2.2743459]
["bitfinex-derivatives","BTCF0:USTF0",1747686388681,0.17014207,105750.0,105740.0,2.17570491]
["bitfinex-derivatives","BTCF0:USTF0",1747686389283,0.17014207,105750.0,105740.0,1.76470491]
["bitfinex-derivatives","BTCF0:USTF0",1747686389984,0.17014207,105750.0,105740.0,1.72877683]
["bitfinex-derivatives","BTCF0:USTF0",1747686392085,0.17014207,105750.0,105740.0,1.82877683]
["bitfinex-derivatives","BTCF0:USTF0",1747686394598,0.17522944,105750.0,105740.0,1.82877683]
["bitfinex-derivatives","BTCF0:USTF0",1747686399993,0.17522944,105750.0,105740.0,2.23977683]
["bitfinex-derivatives","BTCF0:USTF0",1747686403097,0.17522944,105750.0,105740.0,2.45257683]
["bitfinex-derivatives","BTCF0:USTF0",1747686403395,0.49989084,105750.0,105740.0,2.02313683]
["bitfinex-derivatives","BTCF0:USTF0",1747686403591,0.31082944,105750.0,105740.0,2.35253683]
["bitfinex-derivatives","BTCF0:USTF0",1747686409597,0.31082944,105750.0,105740.0,2.13973683]
["bitfinex-derivatives","BTCF0:USTF0",1747686409803,0.31082944,105750.0,105740.0,2.23608073]
["bitfinex-derivatives","BTCF0:USTF0",1747686410301,0.31082944,105750.0,105740.0,2.3768221]
["bitfinex-derivatives","BTCF0:USTF0",1747686410702,0.31082944,105750.0,105740.0,2.260366]
["bitfinex-derivatives","BTCF0:USTF0",1747686411610,0.31082944,105750.0,105740.0,2.3768221]
["bitfinex-derivatives","BTCF0:USTF0",1747686412606,0.31082944,105750.0,105740.0,2.77355018]
["bitfinex-derivatives","BTCF0:USTF0",1747686418007,0.31082944,105750.0,105740.0,2.54063798]
["bitfinex-derivatives","BTCF0:USTF0",1747686418211,0.31082944,105750.0,105740.0,2.77355018]
["bitfinex-derivatives","BTCF0:USTF0",1747686421001,0.31082944,105750.0,105740.0,2.99000628]
["bitfinex-derivatives","BTCF0:USTF0",1747686421208,0.31082944,105750.0,105740.0,2.87355018]
["bitfinex-derivatives","BTCF0:USTF0",1747686421707,0.002,105760.0,105750.0,0.1890614]
["bitfinex-derivatives","BTCF0:USTF0",1747686422009,0.0933248,105760.0,105750.0,1.2180679]
["bitfinex-derivatives","BTCF0:USTF0",1747686422210,0.2633248,105760.0,105750.0,1.2180679]
["bitfinex-derivatives","BTCF0:USTF0",1747686422616,0.001,105780.0,105770.0,0.1890256]
["bitfinex-derivatives","BTCF0:USTF0",1747686422918,0.0893,105780.0,105770.0,1.6001569]
["bitfinex-derivatives","BTCF0:USTF0",1747686423115,0.2593,105780.0,105770.0,1.6461569]
["bitfinex-derivatives","BTCF0:USTF0",1747686423305,0.2593,105780.0,105770.0,1.6001569]
["bitfinex-derivatives","BTCF0:USTF0",1747686424007,0.303,105780.0,105770.0,1.6001569]
["bitfinex-derivatives","BTCF0:USTF0",1747686424412,0.305,105780.0,105770.0,1.64044661]
["bitfinex-derivatives","BTCF0:USTF0",1747686425211,0.31008737,105780.0,105770.0,1.64044661]
["bitfinex-derivatives","BTCF0:USTF0",1747686426019,0.31008737,105780.0,105770.0,1.72726713]
["bitfinex-derivatives","BTCF0:USTF0",1747686426412,0.31008737,105780.0,105770.0,1.74156246]
["bitfinex-derivatives","BTCF0:USTF0",1747686426919,0.31008737,105780.0,105770.0,1.72726713]
["bitfinex-derivatives","BTCF0:USTF0",1747686427618,0.49909507,105780.0,105770.0,1.72726713]
["bitfinex-derivatives","BTCF0:USTF0",1747686428724,0.31008737,105780.0,105770.0,1.72726713]
["bitfinex-derivatives","BTCF0:USTF0",1747686429115,0.31008737,105780.0,105770.0,1.77066713]
["bitfinex-derivatives","BTCF0:USTF0",1747686430310,0.31008737,105780.0,105770.0,1.55786713]
["bitfinex-derivatives","BTCF0:USTF0",1747686430510,0.31008737,105780.0,105770.0,1.77062713]
["bitfinex-derivatives","BTCF0:USTF0",1747686430918,0.31008737,105780.0,105770.0,1.55786713]
["bitfinex-derivatives","BTCF0:USTF0",1747686431114,0.31008737,105780.0,105770.0,1.77062713]
["bitfinex-derivatives","BTCF0:USTF0",1747686431918,0.31008737,105780.0,105770.0,1.78460907]
["bitfinex-derivatives","BTCF0:USTF0",1747686432411,0.31008737,105780.0,105770.0,2.14540907]
["bitfinex-derivatives","BTCF0:USTF0",1747686432611,0.26718737,105780.0,105770.0,2.14540907]
["bitfinex-derivatives","BTCF0:USTF0",1747686432818,0.26718737,105780.0,105770.0,2.34364907]
["bitfinex-derivatives","BTCF0:USTF0",1747686433028,0.26718737,105780.0,105770.0,2.55640907]
["bitfinex-derivatives","BTCF0:USTF0",1747686433724,0.17808737,105780.0,105770.0,2.55640907]
["bitfinex-derivatives","BTCF0:USTF0",1747686434513,0.17808737,105780.0,105770.0,2.34364907]
["bitfinex-derivatives","BTCF0:USTF0",1747686434721,0.17808737,105780.0,105770.0,2.55640907]
["bitfinex-derivatives","BTCF0:USTF0",1747686435322,0.17808737,105780.0,105770.0,2.59361892]
["bitfinex-derivatives","BTCF0:USTF0",1747686436322,0.26628737,105780.0,105770.0,2.59361892]
["bitfinex-derivatives","BTCF0:USTF0",1747686436526,0.26428737,105780.0,105770.0,2.59561892]
["bitfinex-derivatives","BTCF0:USTF0",1747686436822,0.26428737,105780.0,105770.0,2.26640282]
["bitfinex-derivatives","BTCF0:USTF0",1747686437021,0.26428737,105780.0,105770.0,2.59561892]
["bitfinex-derivatives","BTCF0:USTF0",1747686438827,0.26428737,105780.0,105770.0,2.18461892]
["bitfinex-derivatives","BTCF0:USTF0",1747686440924,0.26428737,105780.0,105770.0,1.97185892]
["bitfinex-derivatives","BTCF0:USTF0",1747686441126,0.26428737,105780.0,105770.0,2.18461892]
["bitfinex-derivatives","BTCF0:USTF0",1747686441323,0.26428737,105780.0,105770.0,2.18425892]
["bitfinex-derivatives","BTCF0:USTF0",1747686441517,0.26428737,105780.0,105770.0,1.97149892]
["bitfinex-derivatives","BTCF0:USTF0",1747686441824,0.26428737,105780.0,105770.0,2.18425892]
["bitfinex-derivatives","BTCF0:USTF0",1747686442120,0.26428737,105780.0,105770.0,2.06780282]
["bitfinex-derivatives","BTCF0:USTF0",1747686442328,0.26428737,105780.0,105770.0,2.18425892]
["bitfinex-derivatives","BTCF0:USTF0",1747686442525,0.26428737,105780.0,105770.0,1.97149892]
["bitfinex-derivatives","BTCF0:USTF0",1747686442727,0.26428737,105780.0,105770.0,2.18425892]
["bitfinex-derivatives","BTCF0:USTF0",1747686443128,0.26428737,105780.0,105770.0,1.97149892]
["bitfinex-derivatives","BTCF0:USTF0",1747686443520,0.26428737,105780.0,105770.0,2.18425892]
["bitfinex-derivatives","BTCF0:USTF0",1747686444023,0.21888737,105780.0,105770.0,2.28425892]
["bitfinex-derivatives","BTCF0:USTF0",1747686444427,0.21888737,105780.0,105770.0,2.12440282]
["bitfinex-derivatives","BTCF0:USTF0",1747686444723,0.26218737,105780.0,105770.0,2.07199892]
["bitfinex-derivatives","BTCF0:USTF0",1747686444929,0.26218737,105780.0,105770.0,2.69575892]
["bitfinex-derivatives","BTCF0:USTF0",1747686445319,0.26218737,105780.0,105770.0,2.48299892]
["bitfinex-derivatives","BTCF0:USTF0",1747686445526,0.26218737,105780.0,105770.0,2.69575892]
["bitfinex-derivatives","BTCF0:USTF0",1747686446435,0.26218737,105780.0,105770.0,2.48299892]
["bitfinex-derivatives","BTCF0:USTF0",1747686446625,0.26218737,105780.0,105770.0,2.69575892]
["bitfinex-derivatives","BTCF0:USTF0",1747686447136,0.17608737,105780.0,105770.0,2.69575892]
["bitfinex-derivatives","BTCF0:USTF0",1747686447328,0.2378,105800.0,105790.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1747686447522,0.1919,105800.0,105790.0,1.6052213]
["bitfinex-derivatives","BTCF0:USTF0",1747686447828,0.1919,105800.0,105790.0,1.6504213]
["bitfinex-derivatives","BTCF0:USTF0",1747686448028,0.3808721,105800.0,105790.0,1.6504213]
["bitfinex-derivatives","BTCF0:USTF0",1747686448229,0.3619,105800.0,105790.0,1.6504213]
["bitfinex-derivatives","BTCF0:USTF0",1747686448430,0.3619,105800.0,105790.0,1.74032291]
["bitfinex-derivatives","BTCF0:USTF0",1747686448628,0.5508721,105800.0,105790.0,1.12273291]
["bitfinex-derivatives","BTCF0:USTF0",1747686448926,0.5508721,105800.0,105790.0,0.25027681]
["bitfinex-derivatives","BTCF0:USTF0",1747686449130,0.5508721,105800.0,105790.0,1.12928291]
["bitfinex-derivatives","BTCF0:USTF0",1747686449337,0.5528721,105800.0,105790.0,1.01282681]
["bitfinex-derivatives","BTCF0:USTF0",1747686449520,0.5528721,105800.0,105790.0,1.12928291]
["bitfinex-derivatives","BTCF0:USTF0",1747686449833,0.5528721,105800.0,105790.0,1.24282681]
["bitfinex-derivatives","BTCF0:USTF0",1747686450033,0.5528721,105800.0,105790.0,1.07526681]
["bitfinex-derivatives","BTCF0:USTF0",1747686450232,0.5528721,105800.0,105790.0,1.28802681]
["bitfinex-derivatives","BTCF0:USTF0",1747686450426,0.5528721,105800.0,105790.0,1.40448291]
["bitfinex-derivatives","BTCF0:USTF0",1747686450733,0.5528721,105800.0,105790.0,1.28802681]
["bitfinex-derivatives","BTCF0:USTF0",1747686451234,0.5528721,105800.0,105790.0,1.40448291]
["bitfinex-derivatives","BTCF0:USTF0",1747686452134,0.5528721,105800.0,105790.0,1.3251486]
["bitfinex-derivatives","BTCF0:USTF0",1747686452525,0.5528721,105800.0,105790.0,1.4416047]
["bitfinex-derivatives","BTCF0:USTF0",1747686452725,0.5528721,105800.0,105790.0,1.3251486]
["bitfinex-derivatives","BTCF0:USTF0",1747686452927,0.5528721,105800.0,105790.0,1.4416047]
["bitfinex-derivatives","BTCF0:USTF0",1747686454534,0.55795947,105800.0,105790.0,1.4416047]
["bitfinex-derivatives","BTCF0:USTF0",1747686454839,0.55795947,105800.0,105790.0,1.4419799]
["bitfinex-derivatives","BTCF0:USTF0",1747686455926,0.55795947,105800.0,105790.0,1.4886799]
["bitfinex-derivatives","BTCF0:USTF0",1747686456337,0.55795947,105800.0,105790.0,1.4419799]
["bitfinex-derivatives","BTCF0:USTF0",1747686457735,0.55795947,105800.0,105790.0,1.0811799]
["bitfinex-derivatives","BTCF0:USTF0",1747686458038,0.55795947,105800.0,105790.0,1.4419799]
["bitfinex-derivatives","BTCF0:USTF0",1747686458240,0.55795947,105800.0,105790.0,0.9647238]
["bitfinex-derivatives","BTCF0:USTF0",1747686458439,0.55795947,105800.0,105790.0,1.0811799]
["bitfinex-derivatives","BTCF0:USTF0",1747686458637,0.55795947,105800.0,105790.0,1.3255238]
["bitfinex-derivatives","BTCF0:USTF0",1747686458830,0.55795947,105800.0,105790.0,1.0811799]
["bitfinex-derivatives","BTCF0:USTF0",1747686462544,0.55795947,105800.0,105790.0,0.9647238]
["bitfinex-derivatives","BTCF0:USTF0",1747686462845,0.55795947,105800.0,105790.0,1.0811799]
["bitfinex-derivatives","BTCF0:USTF0",1747686463053,0.60125947,105800.0,105790.0,0.9647238]
["bitfinex-derivatives","BTCF0:USTF0",1747686463344,0.60125947,105800.0,105790.0,1.0811799]
["bitfinex-derivatives","BTCF0:USTF0",1747686464047,0.60125947,105800.0,105790.0,1.4419799]
["bitfinex-derivatives","BTCF0:USTF0",1747686464345,0.60125947,105800.0,105790.0,1.0811799]
["bitfinex-derivatives","BTCF0:USTF0",1747686464547,0.60125947,105800.0,105790.0,1.4419399]
["bitfinex-derivatives","BTCF0:USTF0",1747686467838,0.60125947,105800.0,105790.0,1.4840399]
["bitfinex-derivatives","BTCF0:USTF0",1747686470940,0.60125947,105800.0,105790.0,1.5278399]
["bitfinex-derivatives","BTCF0:USTF0",1747686473146,0.60125947,105800.0,105790.0,1.1986638]
["bitfinex-derivatives","BTCF0:USTF0",1747686473345,0.60125947,105800.0,105790.0,1.4419399]
["bitfinex-derivatives","BTCF0:USTF0",1747686473548,0.60125947,105800.0,105790.0,0.9237738]
["bitfinex-derivatives","BTCF0:USTF0",1747686473747,0.60125947,105800.0,105790.0,1.3254838]
["bitfinex-derivatives","BTCF0:USTF0",1747686474048,0.96205947,105800.0,105790.0,1.0811399]
["bitfinex-derivatives","BTCF0:USTF0",1747686475851,0.60125947,105800.0,105790.0,1.0811399]
["bitfinex-derivatives","BTCF0:USTF0",1747686476052,0.60125947,105800.0,105790.0,1.04401811]
["bitfinex-derivatives","BTCF0:USTF0",1747686477052,0.60125947,105800.0,105790.0,1.08741811]
["bitfinex-derivatives","BTCF0:USTF0",1747686478351,0.60125947,105800.0,105790.0,1.12961811]
["bitfinex-derivatives","BTCF0:USTF0",1747686478747,0.60125947,105800.0,105790.0,1.20403658]
["bitfinex-derivatives","BTCF0:USTF0",1747686479848,0.60125947,105800.0,105790.0,0.99131658]
["bitfinex-derivatives","BTCF0:USTF0",1747686480049,0.98205947,105800.0,105790.0,0.35027048]
["bitfinex-derivatives","BTCF0:USTF0",1747686480257,1.07851557,105800.0,105790.0,0.57299048]
["bitfinex-derivatives","BTCF0:USTF0",1747686480450,1.07851557,105800.0,105790.0,0.31507048]
["bitfinex-derivatives","BTCF0:USTF0",1747686480652,1.07851557,105800.0,105790.0,0.52779048]
["bitfinex-derivatives","BTCF0:USTF0",1747686481657,1.17303957,105800.0,105790.0,0.52779048]
["bitfinex-derivatives","BTCF0:USTF0",1747686482050,1.29116895,105800.0,105790.0,0.40376011]
["bitfinex-derivatives","BTCF0:USTF0",1747686482558,1.19664495,105800.0,105790.0,0.40376011]
["bitfinex-derivatives","BTCF0:USTF0",1747686482956,1.29116895,105800.0,105790.0,0.40376011]
["bitfinex-derivatives","BTCF0:USTF0",1747686483455,1.29116895,105800.0,105790.0,0.3634704]
["bitfinex-derivatives","BTCF0:USTF0",1747686483959,1.29116895,105800.0,105790.0,0.1507504]
["bitfinex-derivatives","BTCF0:USTF0",1747686484264,1.29216895,105800.0,105790.0,0.1507504]
["bitfinex-derivatives","BTCF0:USTF0",1747686484559,1.29216895,105800.0,105790.0,0.1926504]
["bitfinex-derivatives","BTCF0:USTF0",1747686485253,1.17403957,105800.0,105790.0,0.1507504]
["bitfinex-derivatives","BTCF0:USTF0",1747686485652,1.17403957,105800.0,105790.0,0.1407504]
["bitfinex-derivatives","BTCF0:USTF0",1747686488351,1.29049567,105800.0,105790.0,0.1407504]
["bitfinex-derivatives","BTCF0:USTF0",1747686488551,1.58049567,105800.0,105790.0,0.1407504]
["bitfinex-derivatives","BTCF0:USTF0",1747686488751,0.1889899,105790.0,105780.0,0.04204207]
["bitfinex-derivatives","BTCF0:USTF0",1747686488959,0.956946,105790.0,105780.0,0.06204207]
["bitfinex-derivatives","BTCF0:USTF0",1747686489159,1.126946,105790.0,105780.0,0.06204207]
["bitfinex-derivatives","BTCF0:USTF0",1747686490563,1.128946,105790.0,105780.0,0.06204207]
["bitfinex-derivatives","BTCF0:USTF0",1747686491254,1.128946,105790.0,105780.0,0.10078586]
["bitfinex-derivatives","BTCF0:USTF0",1747686492453,1.128946,105790.0,105780.0,0.06204207]
["bitfinex-derivatives","BTCF0:USTF0",1747686493257,1.223478,105790.0,105780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747686493553,0.1890078,105780.0,105770.0,0.03722067]
["bitfinex-derivatives","BTCF0:USTF0",1747686493755,0.9845639,105780.0,105770.0,0.06722067]
["bitfinex-derivatives","BTCF0:USTF0",1747686493951,0.9845639,105780.0,105770.0,0.11072067]
["bitfinex-derivatives","BTCF0:USTF0",1747686494153,1.1545639,105780.0,105770.0,0.11072067]
["bitfinex-derivatives","BTCF0:USTF0",1747686494357,1.1545639,105780.0,105770.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747686500564,0.9645639,105780.0,105770.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747686501165,0.96965127,105780.0,105770.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747686501564,0.85319517,105780.0,105770.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747686501869,0.96965127,105780.0,105770.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747686503668,0.98965127,105780.0,105770.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747686506271,0.96965127,105780.0,105770.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747686507070,0.85319517,105780.0,105770.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747686507265,0.96965127,105780.0,105770.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1747686507968,0.81179517,105780.0,105770.0,0.3479257]
["bitfinex-derivatives","BTCF0:USTF0",1747686508173,0.36409517,105780.0,105770.0,0.8343818]
["bitfinex-derivatives","BTCF0:USTF0",1747686508374,0.36409517,105780.0,105770.0,1.0471818]
["bitfinex-derivatives","BTCF0:USTF0",1747686508577,0.36409517,105780.0,105770.0,1.08589967]
["bitfinex-derivatives","BTCF0:USTF0",1747686509164,0.36409517,105780.0,105770.0,1.44669967]
["bitfinex-derivatives","BTCF0:USTF0",1747686509977,0.36409517,105780.0,105770.0,1.44769967]
["bitfinex-derivatives","BTCF0:USTF0",1747686510168,0.36409517,105780.0,105770.0,1.53453224]
["bitfinex-derivatives","BTCF0:USTF0",1747686510876,0.36409517,105780.0,105770.0,1.53653224]
["bitfinex-derivatives","BTCF0:USTF0",1747686511676,0.36409517,105780.0,105770.0,1.53453224]
["bitfinex-derivatives","BTCF0:USTF0",1747686511869,0.36409517,105780.0,105770.0,1.53353224]
["bitfinex-derivatives","BTCF0:USTF0",1747686513480,0.36409517,105780.0,105770.0,1.4079818]
["bitfinex-derivatives","BTCF0:USTF0",1747686521481,0.36409517,105780.0,105770.0,1.4079418]
["bitfinex-derivatives","BTCF0:USTF0",1747686521677,0.36409517,105780.0,105770.0,1.1951818]
["bitfinex-derivatives","BTCF0:USTF0",1747686521878,0.36409517,105780.0,105770.0,1.4079418]
["bitfinex-derivatives","BTCF0:USTF0",1747686524476,0.36409517,105780.0,105770.0,1.53320676]
["bitfinex-derivatives","BTCF0:USTF0",1747686525980,0.40649517,105780.0,105770.0,1.53320676]
["bitfinex-derivatives","BTCF0:USTF0",1747686527383,0.40649517,105780.0,105770.0,1.48374478]
["bitfinex-derivatives","BTCF0:USTF0",1747686527585,0.44869517,105780.0,105770.0,1.48374478]
["bitfinex-derivatives","BTCF0:USTF0",1747686533491,0.49049517,105780.0,105770.0,1.48374478]
["bitfinex-derivatives","BTCF0:USTF0",1747686534192,0.49049517,105780.0,105770.0,1.53320676]
["bitfinex-derivatives","BTCF0:USTF0",1747686537091,0.49049517,105780.0,105770.0,1.57030417]
["bitfinex-derivatives","BTCF0:USTF0",1747686540097,0.49049517,105780.0,105770.0,1.52084219]
["bitfinex-derivatives","BTCF0:USTF0",1747686545304,0.49049517,105780.0,105770.0,1.40438609]
["bitfinex-derivatives","BTCF0:USTF0",1747686545505,0.49049517,105780.0,105770.0,1.52084219]
["bitfinex-derivatives","BTCF0:USTF0",1747686553113,0.49049517,105780.0,105770.0,1.30808219]
["bitfinex-derivatives","BTCF0:USTF0",1747686553415,0.49049517,105780.0,105770.0,1.52084219]
["bitfinex-derivatives","BTCF0:USTF0",1747686553603,0.49049517,105780.0,105770.0,1.73704219]
["bitfinex-derivatives","BTCF0:USTF0",1747686562623,0.49049517,105780.0,105770.0,1.52428219]
["bitfinex-derivatives","BTCF0:USTF0",1747686562916,0.49049517,105780.0,105770.0,1.65164219]
["bitfinex-derivatives","BTCF0:USTF0",1747686563321,0.49049517,105780.0,105770.0,0.62188219]
["bitfinex-derivatives","BTCF0:USTF0",1747686563514,0.49049517,105780.0,105770.0,0.83464219]
["bitfinex-derivatives","BTCF0:USTF0",1747686563822,0.49049517,105780.0,105770.0,0.71818609]
["bitfinex-derivatives","BTCF0:USTF0",1747686564023,0.49049517,105780.0,105770.0,0.83464219]
["bitfinex-derivatives","BTCF0:USTF0",1747686564412,0.49049517,105780.0,105770.0,0.62188219]
["bitfinex-derivatives","BTCF0:USTF0",1747686564720,0.49049517,105780.0,105770.0,0.83464219]
["bitfinex-derivatives","BTCF0:USTF0",1747686566121,0.49049517,105780.0,105770.0,0.84729457]
["bitfinex-derivatives","BTCF0:USTF0",1747686572020,0.49049517,105780.0,105770.0,0.81007505]
["bitfinex-derivatives","BTCF0:USTF0",1747686572526,0.49049517,105780.0,105770.0,0.69361895]
["bitfinex-derivatives","BTCF0:USTF0",1747686572718,0.49049517,105780.0,105770.0,0.81007505]
["bitfinex-derivatives","BTCF0:USTF0",1747686573116,0.49049517,105780.0,105770.0,1.01007505]
["bitfinex-derivatives","BTCF0:USTF0",1747686574730,0.49049517,105780.0,105770.0,1.37087505]
["bitfinex-derivatives","BTCF0:USTF0",1747686575827,0.49049517,105780.0,105770.0,1.25441895]
["bitfinex-derivatives","BTCF0:USTF0",1747686576030,0.49049517,105780.0,105770.0,1.37087505]
["bitfinex-derivatives","BTCF0:USTF0",1747686576423,0.49049517,105780.0,105770.0,1.25441895]
["bitfinex-derivatives","BTCF0:USTF0",1747686576622,0.49049517,105780.0,105770.0,1.01007505]
["bitfinex-derivatives","BTCF0:USTF0",1747686581028,0.49049517,105780.0,105770.0,1.04726616]
["bitfinex-derivatives","BTCF0:USTF0",1747686582635,0.49049517,105780.0,105770.0,1.13256616]
["bitfinex-derivatives","BTCF0:USTF0",1747686586040,0.49049517,105780.0,105770.0,0.71081006]
["bitfinex-derivatives","BTCF0:USTF0",1747686586335,0.85129517,105780.0,105770.0,0.82726616]
["bitfinex-derivatives","BTCF0:USTF0",1747686590931,0.49049517,105780.0,105770.0,0.82726616]
["bitfinex-derivatives","BTCF0:USTF0",1747686591132,0.85129517,105780.0,105770.0,0.82726616]
["bitfinex-derivatives","BTCF0:USTF0",1747686591639,0.85129517,105780.0,105770.0,1.00726616]
["bitfinex-derivatives","BTCF0:USTF0",1747686592843,0.85129517,105780.0,105770.0,1.09226616]
["bitfinex-derivatives","BTCF0:USTF0",1747686593142,0.85129517,105780.0,105770.0,0.60548046]
["bitfinex-derivatives","BTCF0:USTF0",1747686593341,0.85129517,105780.0,105770.0,0.70178436]
["bitfinex-derivatives","BTCF0:USTF0",1747686593732,0.85129517,105780.0,105770.0,0.48902436]
["bitfinex-derivatives","BTCF0:USTF0",1747686593929,0.86129517,105780.0,105770.0,0.19902436]
["bitfinex-derivatives","BTCF0:USTF0",1747686594543,0.86329517,105780.0,105770.0,0.19902436]
["bitfinex-derivatives","BTCF0:USTF0",1747686596549,0.87769271,105780.0,105770.0,0.11220681]
["bitfinex-derivatives","BTCF0:USTF0",1747686597052,0.51689271,105780.0,105770.0,0.11220681]
["bitfinex-derivatives","BTCF0:USTF0",1747686597234,0.87769271,105780.0,105770.0,0.11220681]
["bitfinex-derivatives","BTCF0:USTF0",1747686597440,0.87769271,105780.0,105770.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747686599151,0.86769271,105780.0,105770.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747686602855,0.99414881,105780.0,105770.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747686603155,0.99414881,105780.0,105770.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1747686603156,0.98414881,105780.0,105770.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1747686604154,1.09414881,105780.0,105770.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747686606453,0.97769271,105780.0,105770.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747686607942,1.09414881,105780.0,105770.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747686608855,1.21060491,105780.0,105770.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747686609054,1.41060491,105780.0,105770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747686609463,1.41060491,105780.0,105770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747686609464,1.50514491,105780.0,105770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747686609753,0.1890257,105770.0,105760.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747686609953,0.1890257,105770.0,105740.0,0.2027861]
["bitfinex-derivatives","BTCF0:USTF0",1747686609954,0.1890615,105750.0,105740.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1747686610151,0.8763176,105750.0,105740.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1747686610356,1.0025928,105750.0,105740.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1747686610654,0.9625928,105750.0,105740.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1747686610861,1.3233928,105750.0,105740.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1747686611063,1.3763928,105750.0,105740.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1747686611966,1.3763928,105750.0,105730.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747686611967,0.1890793,105740.0,105730.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747686612161,0.8475793,105740.0,105730.0,0.40369817]
["bitfinex-derivatives","BTCF0:USTF0",1747686612361,0.8475793,105740.0,105730.0,0.28369817]
["bitfinex-derivatives","BTCF0:USTF0",1747686612560,0.8479545,105740.0,105730.0,0.28369817]
["bitfinex-derivatives","BTCF0:USTF0",1747686613266,0.8489545,105740.0,105730.0,0.28369817]
["bitfinex-derivatives","BTCF0:USTF0",1747686613858,0.4881545,105740.0,105730.0,0.28369817]
["bitfinex-derivatives","BTCF0:USTF0",1747686614061,0.49781576,105740.0,105730.0,0.28369817]
["bitfinex-derivatives","BTCF0:USTF0",1747686614260,0.85861576,105740.0,105730.0,0.28369817]
["bitfinex-derivatives","BTCF0:USTF0",1747686616467,0.49781576,105740.0,105730.0,0.28369817]
["bitfinex-derivatives","BTCF0:USTF0",1747686616762,0.49781576,105740.0,105730.0,0.47279537]
["bitfinex-derivatives","BTCF0:USTF0",1747686616967,0.3604545,105740.0,105730.0,1.16359537]
["bitfinex-derivatives","BTCF0:USTF0",1747686618070,0.3604545,105740.0,105730.0,1.04713927]
["bitfinex-derivatives","BTCF0:USTF0",1747686618365,0.3604545,105740.0,105730.0,1.16459537]
["bitfinex-derivatives","BTCF0:USTF0",1747686618870,0.3594545,105740.0,105730.0,1.16459537]
["bitfinex-derivatives","BTCF0:USTF0",1747686620061,0.7202545,105740.0,105730.0,0.49824207]
["bitfinex-derivatives","BTCF0:USTF0",1747686620255,0.8477545,105740.0,105730.0,0.47108207]
["bitfinex-derivatives","BTCF0:USTF0",1747686620562,0.8487545,105740.0,105730.0,0.25724207]
["bitfinex-derivatives","BTCF0:USTF0",1747686620866,0.49304187,105740.0,105730.0,0.25724207]
["bitfinex-derivatives","BTCF0:USTF0",1747686621063,0.49304187,105740.0,105730.0,0.37369817]
["bitfinex-derivatives","BTCF0:USTF0",1747686621264,0.49304187,105740.0,105730.0,0.25724207]
["bitfinex-derivatives","BTCF0:USTF0",1747686621972,0.49404187,105740.0,105730.0,0.25724207]
["bitfinex-derivatives","BTCF0:USTF0",1747686622466,0.49704187,105740.0,105730.0,0.25724207]
["bitfinex-derivatives","BTCF0:USTF0",1747686622958,0.85784187,105740.0,105730.0,0.37369817]
["bitfinex-derivatives","BTCF0:USTF0",1747686623559,0.97329797,105740.0,105730.0,0.12103165]
["bitfinex-derivatives","BTCF0:USTF0",1747686623890,1.18885797,105740.0,105730.0,0.00138035]
["bitfinex-derivatives","BTCF0:USTF0",1747686624069,1.42885797,105740.0,105730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747686624371,1.43085797,105740.0,105730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747686625068,1.42785797,105740.0,105730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747686625271,1.42985797,105740.0,105730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747686625969,1.54631407,105740.0,105730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747686626671,0.1890972,105730.0,105720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747686626860,0.1891151,105720.0,105710.0,0.00189188]
["bitfinex-derivatives","BTCF0:USTF0",1747686627061,1.3056625,105720.0,105710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747686627264,1.5156625,105720.0,105710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747686627465,0.1891508,105700.0,105690.0,0.11740222]
["bitfinex-derivatives","BTCF0:USTF0",1747686627670,0.5518268,105700.0,105690.0,0.67089569]
["bitfinex-derivatives","BTCF0:USTF0",1747686627870,0.3201268,105700.0,105690.0,0.67089569]
["bitfinex-derivatives","BTCF0:USTF0",1747686628073,0.8509268,105700.0,105690.0,0.55443959]
["bitfinex-derivatives","BTCF0:USTF0",1747686628260,0.8509268,105700.0,105690.0,0.67089569]
["bitfinex-derivatives","BTCF0:USTF0",1747686628664,0.8509268,105700.0,105690.0,0.67789569]
["bitfinex-derivatives","BTCF0:USTF0",1747686629173,0.8509268,105700.0,105690.0,0.72179569]
["bitfinex-derivatives","BTCF0:USTF0",1747686629569,0.4480268,105700.0,105690.0,0.72179569]
["bitfinex-derivatives","BTCF0:USTF0",1747686629774,0.4480268,105700.0,105690.0,0.78191791]
["bitfinex-derivatives","BTCF0:USTF0",1747686629970,0.4480268,105700.0,105690.0,1.01388671]
["bitfinex-derivatives","BTCF0:USTF0",1747686630366,0.4480268,105700.0,105690.0,0.82471791]
["bitfinex-derivatives","BTCF0:USTF0",1747686630570,0.4480268,105700.0,105690.0,0.93964284]
["bitfinex-derivatives","BTCF0:USTF0",1747686630767,0.4480268,105700.0,105690.0,0.75047404]
["bitfinex-derivatives","BTCF0:USTF0",1747686630968,0.4480268,105700.0,105690.0,0.93964284]
["bitfinex-derivatives","BTCF0:USTF0",1747686631780,0.4480268,105700.0,105690.0,0.93564284]
["bitfinex-derivatives","BTCF0:USTF0",1747686631979,0.4480268,105700.0,105690.0,0.98024284]
["bitfinex-derivatives","BTCF0:USTF0",1747686632780,0.4480268,105700.0,105690.0,1.34104284]
["bitfinex-derivatives","BTCF0:USTF0",1747686635077,0.2780268,105700.0,105690.0,1.34104284]
["bitfinex-derivatives","BTCF0:USTF0",1747686636073,0.45311417,105700.0,105690.0,1.34104284]
["bitfinex-derivatives","BTCF0:USTF0",1747686636677,0.45311417,105700.0,105690.0,1.37889185]
["bitfinex-derivatives","BTCF0:USTF0",1747686638185,0.28311417,105700.0,105690.0,1.37889185]
["bitfinex-derivatives","BTCF0:USTF0",1747686639074,0.45311417,105700.0,105690.0,1.01809185]
["bitfinex-derivatives","BTCF0:USTF0",1747686642879,0.45348937,105700.0,105690.0,1.01809185]
["bitfinex-derivatives","BTCF0:USTF0",1747686643872,0.45348937,105700.0,105690.0,1.37889185]
["bitfinex-derivatives","BTCF0:USTF0",1747686649682,0.45348937,105700.0,105690.0,1.31785675]
["bitfinex-derivatives","BTCF0:USTF0",1747686649878,0.49668937,105700.0,105690.0,1.31785675]
["bitfinex-derivatives","BTCF0:USTF0",1747686650083,0.49768937,105700.0,105690.0,1.31585675]
["bitfinex-derivatives","BTCF0:USTF0",1747686650484,0.49868937,105700.0,105690.0,1.31385675]
["bitfinex-derivatives","BTCF0:USTF0",1747686651683,0.49868937,105700.0,105690.0,1.35097298]
["bitfinex-derivatives","BTCF0:USTF0",1747686652283,0.49868937,105700.0,105690.0,0.99017298]
["bitfinex-derivatives","BTCF0:USTF0",1747686660891,0.49868937,105700.0,105690.0,0.90477298]
["bitfinex-derivatives","BTCF0:USTF0",1747686661085,0.85948937,105700.0,105690.0,0.90477298]
["bitfinex-derivatives","BTCF0:USTF0",1747686661291,0.49868937,105700.0,105690.0,1.00114976]
["bitfinex-derivatives","BTCF0:USTF0",1747686661477,0.49868937,105700.0,105690.0,0.74724976]
["bitfinex-derivatives","BTCF0:USTF0",1747686661677,0.97603259,105700.0,105690.0,0.34516096]
["bitfinex-derivatives","BTCF0:USTF0",1747686661886,0.97603259,105700.0,105690.0,0.55808096]
["bitfinex-derivatives","BTCF0:USTF0",1747686662084,1.09257581,105700.0,105690.0,0.34516096]
["bitfinex-derivatives","BTCF0:USTF0",1747686662287,1.31785581,105700.0,105690.0,0.20516096]
["bitfinex-derivatives","BTCF0:USTF0",1747686663694,1.34008581,105700.0,105690.0,0.20516096]
["bitfinex-derivatives","BTCF0:USTF0",1747686663882,1.22354259,105700.0,105690.0,0.20516096]
["bitfinex-derivatives","BTCF0:USTF0",1747686664597,1.34008581,105700.0,105690.0,0.20516096]
["bitfinex-derivatives","BTCF0:USTF0",1747686665197,1.22354259,105700.0,105690.0,0.20516096]
["bitfinex-derivatives","BTCF0:USTF0",1747686665596,1.34008581,105700.0,105690.0,0.20516096]
["bitfinex-derivatives","BTCF0:USTF0",1747686665791,1.22354259,105700.0,105690.0,0.20516096]
["bitfinex-derivatives","BTCF0:USTF0",1747686668495,1.22354259,105700.0,105690.0,0.16731195]
["bitfinex-derivatives","BTCF0:USTF0",1747686669395,1.34008581,105700.0,105690.0,0.16731195]
["bitfinex-derivatives","BTCF0:USTF0",1747686670299,1.22354259,105700.0,105690.0,0.16731195]
["bitfinex-derivatives","BTCF0:USTF0",1747686670498,1.22254259,105700.0,105690.0,0.16731195]
["bitfinex-derivatives","BTCF0:USTF0",1747686670697,1.22654259,105700.0,105690.0,0.16731195]
["bitfinex-derivatives","BTCF0:USTF0",1747686670888,1.10999937,105700.0,105690.0,0.16731195]
["bitfinex-derivatives","BTCF0:USTF0",1747686671093,1.22654259,105700.0,105690.0,0.16731195]
["bitfinex-derivatives","BTCF0:USTF0",1747686672101,1.22554259,105700.0,105690.0,0.16731195]
["bitfinex-derivatives","BTCF0:USTF0",1747686672301,1.22954259,105700.0,105690.0,0.16731195]
["bitfinex-derivatives","BTCF0:USTF0",1747686672701,1.34608581,105700.0,105690.0,0.16731195]
["bitfinex-derivatives","BTCF0:USTF0",1747686674397,1.34608581,105700.0,105690.0,0.13019572]
["bitfinex-derivatives","BTCF0:USTF0",1747686676804,1.22954259,105700.0,105690.0,0.13019572]
["bitfinex-derivatives","BTCF0:USTF0",1747686677405,1.24373259,105700.0,105690.0,0.13019572]
["bitfinex-derivatives","BTCF0:USTF0",1747686677804,1.27456259,105700.0,105690.0,0.13019572]
["bitfinex-derivatives","BTCF0:USTF0",1747686678498,1.39110581,105700.0,105690.0,0.13019572]
["bitfinex-derivatives","BTCF0:USTF0",1747686683009,1.50880197,105700.0,105690.0,0.13019572]
["bitfinex-derivatives","BTCF0:USTF0",1747686684712,1.39225875,105700.0,105690.0,0.13019572]
["bitfinex-derivatives","BTCF0:USTF0",1747686686112,1.39225875,105700.0,105690.0,0.01666442]
["bitfinex-derivatives","BTCF0:USTF0",1747686686404,1.39225875,105700.0,105670.0,0.06236336]
["bitfinex-derivatives","BTCF0:USTF0",1747686686405,0.1891866,105680.0,105670.0,0.06236336]
["bitfinex-derivatives","BTCF0:USTF0",1747686686605,1.53871304,105680.0,105670.0,0.07236336]
["bitfinex-derivatives","BTCF0:USTF0",1747686686812,1.66383864,105680.0,105670.0,0.07236336]
["bitfinex-derivatives","BTCF0:USTF0",1747686687203,1.83383864,105680.0,105670.0,0.07236336]
["bitfinex-derivatives","BTCF0:USTF0",1747686687505,1.85804864,105680.0,105670.0,0.06236336]
["bitfinex-derivatives","BTCF0:USTF0",1747686688105,1.85904864,105680.0,105670.0,0.06236336]
["bitfinex-derivatives","BTCF0:USTF0",1747686688708,0.1892046,105670.0,105660.0,0.11025568]
["bitfinex-derivatives","BTCF0:USTF0",1747686689014,0.81234782,105670.0,105660.0,0.18025568]
["bitfinex-derivatives","BTCF0:USTF0",1747686689207,1.20309822,105670.0,105660.0,0.18025568]
["bitfinex-derivatives","BTCF0:USTF0",1747686689512,1.20347342,105670.0,105660.0,0.10601181]
["bitfinex-derivatives","BTCF0:USTF0",1747686689813,1.20347342,105670.0,105660.0,0.10701181]
["bitfinex-derivatives","BTCF0:USTF0",1747686691410,1.212687,105670.0,105660.0,0.10701181]
["bitfinex-derivatives","BTCF0:USTF0",1747686691611,1.212687,105670.0,105660.0,0.10801181]
["bitfinex-derivatives","BTCF0:USTF0",1747686691811,1.212687,105670.0,105660.0,0.15201181]
["bitfinex-derivatives","BTCF0:USTF0",1747686693510,1.212687,105670.0,105660.0,0.11614207]
["bitfinex-derivatives","BTCF0:USTF0",1747686693704,1.2134374,105670.0,105660.0,0.11614207]
["bitfinex-derivatives","BTCF0:USTF0",1747686694515,1.03177418,105670.0,105660.0,0.30614207]
["bitfinex-derivatives","BTCF0:USTF0",1747686694713,1.03177418,105670.0,105660.0,0.34654207]
["bitfinex-derivatives","BTCF0:USTF0",1747686694913,1.03177418,105670.0,105660.0,0.38544207]
["bitfinex-derivatives","BTCF0:USTF0",1747686695215,0.81689418,105670.0,105660.0,0.38544207]
["bitfinex-derivatives","BTCF0:USTF0",1747686695606,1.03177418,105670.0,105660.0,0.38544207]
["bitfinex-derivatives","BTCF0:USTF0",1747686695807,1.1483174,105670.0,105660.0,0.38544207]
["bitfinex-derivatives","BTCF0:USTF0",1747686696016,1.15340477,105670.0,105660.0,0.38544207]
["bitfinex-derivatives","BTCF0:USTF0",1747686698114,0.82198155,105670.0,105660.0,0.38544207]
["bitfinex-derivatives","BTCF0:USTF0",1747686698317,0.98384797,105670.0,105660.0,0.69120779]
["bitfinex-derivatives","BTCF0:USTF0",1747686698515,0.62304797,105670.0,105660.0,0.69120779]
["bitfinex-derivatives","BTCF0:USTF0",1747686698717,0.98384797,105670.0,105660.0,0.69120779]
["bitfinex-derivatives","BTCF0:USTF0",1747686699112,0.81384797,105670.0,105660.0,0.69120779]
["bitfinex-derivatives","BTCF0:USTF0",1747686699716,0.82346284,105670.0,105660.0,0.38544207]
["bitfinex-derivatives","BTCF0:USTF0",1747686700022,0.98150606,105670.0,105660.0,0.61146217]
["bitfinex-derivatives","BTCF0:USTF0",1747686700220,1.15150606,105670.0,105660.0,0.42223967]
["bitfinex-derivatives","BTCF0:USTF0",1747686700815,1.15150606,105670.0,105660.0,0.23223967]
["bitfinex-derivatives","BTCF0:USTF0",1747686701119,1.15150606,105670.0,105660.0,0.10893967]
["bitfinex-derivatives","BTCF0:USTF0",1747686701517,1.31150606,105670.0,105660.0,0.10893967]
["bitfinex-derivatives","BTCF0:USTF0",1747686701916,1.31150606,105670.0,105660.0,0.14743967]
["bitfinex-derivatives","BTCF0:USTF0",1747686702423,1.31150606,105670.0,105660.0,0.11064207]
["bitfinex-derivatives","BTCF0:USTF0",1747686703824,1.15150606,105670.0,105660.0,0.11064207]
["bitfinex-derivatives","BTCF0:USTF0",1747686704326,1.15150606,105670.0,105660.0,0.13064207]
["bitfinex-derivatives","BTCF0:USTF0",1747686704527,1.15350606,105670.0,105660.0,0.12964207]
["bitfinex-derivatives","BTCF0:USTF0",1747686704734,1.03996284,105670.0,105660.0,0.12864207]
["bitfinex-derivatives","BTCF0:USTF0",1747686705034,1.15650606,105670.0,105660.0,0.12864207]
["bitfinex-derivatives","BTCF0:USTF0",1747686705629,1.15650606,105670.0,105660.0,0.07014207]
["bitfinex-derivatives","BTCF0:USTF0",1747686705827,1.17650606,105670.0,105660.0,0.07014207]
["bitfinex-derivatives","BTCF0:USTF0",1747686706733,1.05996284,105670.0,105660.0,0.07014207]
["bitfinex-derivatives","BTCF0:USTF0",1747686706936,1.17650606,105670.0,105660.0,0.10994207]
["bitfinex-derivatives","BTCF0:USTF0",1747686707438,1.33650606,105670.0,105660.0,0.10994207]
["bitfinex-derivatives","BTCF0:USTF0",1747686708424,1.36734606,105670.0,105660.0,0.10994207]
["bitfinex-derivatives","BTCF0:USTF0",1747686708943,1.36772126,105670.0,105660.0,0.10994207]
["bitfinex-derivatives","BTCF0:USTF0",1747686712231,1.36776126,105670.0,105660.0,0.10994207]
["bitfinex-derivatives","BTCF0:USTF0",1747686714436,1.36776126,105670.0,105660.0,0.07014207]
["bitfinex-derivatives","BTCF0:USTF0",1747686714936,1.40716126,105670.0,105660.0,0.07014207]
["bitfinex-derivatives","BTCF0:USTF0",1747686716542,1.40716126,105670.0,105660.0,0.11194207]
["bitfinex-derivatives","BTCF0:USTF0",1747686717145,1.52485742,105670.0,105660.0,0.11194207]
["bitfinex-derivatives","BTCF0:USTF0",1747686717344,1.54704742,105670.0,105660.0,0.11194207]
["bitfinex-derivatives","BTCF0:USTF0",1747686717544,1.4305042,105670.0,105660.0,0.15194207]
["bitfinex-derivatives","BTCF0:USTF0",1747686717946,1.4300242,105670.0,105660.0,0.15194207]
["bitfinex-derivatives","BTCF0:USTF0",1747686718538,1.4300242,105670.0,105660.0,0.18880063]
["bitfinex-derivatives","BTCF0:USTF0",1747686718733,1.54656742,105670.0,105660.0,0.18880063]
["bitfinex-derivatives","BTCF0:USTF0",1747686719350,1.4300242,105670.0,105660.0,0.18880063]
["bitfinex-derivatives","BTCF0:USTF0",1747686720651,1.31232804,105670.0,105660.0,0.18880063]
["bitfinex-derivatives","BTCF0:USTF0",1747686721841,1.13232804,105670.0,105660.0,0.18880063]
["bitfinex-derivatives","BTCF0:USTF0",1747686722642,1.14651804,105670.0,105660.0,0.18880063]
["bitfinex-derivatives","BTCF0:USTF0",1747686724456,0.93207804,105670.0,105660.0,0.18880063]
["bitfinex-derivatives","BTCF0:USTF0",1747686724753,1.14651804,105670.0,105660.0,0.18880063]
["bitfinex-derivatives","BTCF0:USTF0",1747686725252,0.93207804,105670.0,105660.0,0.18880063]
["bitfinex-derivatives","BTCF0:USTF0",1747686725453,1.14651804,105670.0,105660.0,0.18880063]
["bitfinex-derivatives","BTCF0:USTF0",1747686725646,1.26306126,105670.0,105660.0,0.14700063]
["bitfinex-derivatives","BTCF0:USTF0",1747686727254,1.04862126,105670.0,105660.0,0.14700063]
["bitfinex-derivatives","BTCF0:USTF0",1747686727453,1.26306126,105670.0,105660.0,0.14700063]
["bitfinex-derivatives","BTCF0:USTF0",1747686727856,0.93207804,105670.0,105660.0,0.45276645]
["bitfinex-derivatives","BTCF0:USTF0",1747686728153,0.97651804,105670.0,105660.0,0.66236645]
["bitfinex-derivatives","BTCF0:USTF0",1747686728349,0.76207804,105670.0,105660.0,0.74196645]
["bitfinex-derivatives","BTCF0:USTF0",1747686728755,0.31076317,105670.0,105660.0,1.07150967]
["bitfinex-derivatives","BTCF0:USTF0",1747686729054,0.31076317,105670.0,105660.0,1.43230967]
["bitfinex-derivatives","BTCF0:USTF0",1747686729246,0.31076317,105670.0,105660.0,1.31576645]
["bitfinex-derivatives","BTCF0:USTF0",1747686729447,0.34996317,105670.0,105660.0,1.31576645]
["bitfinex-derivatives","BTCF0:USTF0",1747686730446,0.34696317,105670.0,105660.0,1.31576645]
["bitfinex-derivatives","BTCF0:USTF0",1747686730646,0.34796317,105670.0,105660.0,0.95496645]
["bitfinex-derivatives","BTCF0:USTF0",1747686730841,0.34596317,105670.0,105660.0,0.95496645]
["bitfinex-derivatives","BTCF0:USTF0",1747686731046,0.26476317,105670.0,105660.0,1.07150967]
["bitfinex-derivatives","BTCF0:USTF0",1747686731251,0.30496317,105670.0,105660.0,1.07150967]
["bitfinex-derivatives","BTCF0:USTF0",1747686731852,0.30496317,105670.0,105660.0,1.31576645]
["bitfinex-derivatives","BTCF0:USTF0",1747686733050,0.30496317,105670.0,105660.0,1.43230967]
["bitfinex-derivatives","BTCF0:USTF0",1747686734450,0.30496317,105670.0,105660.0,1.31576645]
["bitfinex-derivatives","BTCF0:USTF0",1747686734645,0.34366317,105670.0,105660.0,1.31576645]
["bitfinex-derivatives","BTCF0:USTF0",1747686736357,0.34366317,105670.0,105660.0,1.31592465]
["bitfinex-derivatives","BTCF0:USTF0",1747686737055,0.34366317,105670.0,105660.0,1.43246787]
["bitfinex-derivatives","BTCF0:USTF0",1747686739049,0.34366317,105670.0,105660.0,1.31592465]
["bitfinex-derivatives","BTCF0:USTF0",1747686742360,0.38186317,105670.0,105660.0,1.31592465]
["bitfinex-derivatives","BTCF0:USTF0",1747686749867,0.38186317,105670.0,105660.0,1.35316887]
["bitfinex-derivatives","BTCF0:USTF0",1747686752062,0.55186317,105670.0,105660.0,1.35316887]
["bitfinex-derivatives","BTCF0:USTF0",1747686753373,0.55186317,105670.0,105660.0,1.14016887]
["bitfinex-derivatives","BTCF0:USTF0",1747686753573,0.91266317,105670.0,105660.0,0.35440305]
["bitfinex-derivatives","BTCF0:USTF0",1747686753869,1.02920639,105670.0,105660.0,0.54362575]
["bitfinex-derivatives","BTCF0:USTF0",1747686754058,1.02920639,105670.0,105660.0,0.35440305]
["bitfinex-derivatives","BTCF0:USTF0",1747686754567,0.91266317,105670.0,105660.0,0.35440305]
["bitfinex-derivatives","BTCF0:USTF0",1747686757056,0.91266317,105670.0,105660.0,0.31715883]
["bitfinex-derivatives","BTCF0:USTF0",1747686757660,0.91266317,105670.0,105660.0,0.53015883]
["bitfinex-derivatives","BTCF0:USTF0",1747686757964,1.02920639,105670.0,105660.0,0.31715883]
["bitfinex-derivatives","BTCF0:USTF0",1747686758268,1.12920639,105670.0,105660.0,0.07030027]
["bitfinex-derivatives","BTCF0:USTF0",1747686760271,1.24690255,105670.0,105660.0,0.07030027]
["bitfinex-derivatives","BTCF0:USTF0",1747686760466,1.41690255,105670.0,105660.0,0.07030027]
["bitfinex-derivatives","BTCF0:USTF0",1747686760661,1.42090255,105670.0,105660.0,0.07030027]
["bitfinex-derivatives","BTCF0:USTF0",1747686761260,1.41890255,105670.0,105660.0,0.07030027]
["bitfinex-derivatives","BTCF0:USTF0",1747686761465,1.42290255,105670.0,105660.0,0.07030027]
["bitfinex-derivatives","BTCF0:USTF0",1747686761664,1.42290255,105670.0,105660.0,0.00030027]
["bitfinex-derivatives","BTCF0:USTF0",1747686761861,1.53944577,105670.0,105660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747686762069,0.1892227,105660.0,105650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747686762266,1.47946914,105660.0,105650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747686762567,0.1892406,105650.0,105640.0,0.05303979]
["bitfinex-derivatives","BTCF0:USTF0",1747686762770,1.02898382,105650.0,105640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747686762969,1.08311942,105650.0,105640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747686763167,0.1892585,105640.0,105630.0,0.03942208]
["bitfinex-derivatives","BTCF0:USTF0",1747686763364,0.90534494,105640.0,105630.0,0.04168438]
["bitfinex-derivatives","BTCF0:USTF0",1747686763570,1.37063054,105640.0,105630.0,0.01323368]
["bitfinex-derivatives","BTCF0:USTF0",1747686763769,1.25408732,105640.0,105630.0,0.01323368]
["bitfinex-derivatives","BTCF0:USTF0",1747686763973,0.1892764,105630.0,105620.0,0.04782632]
["bitfinex-derivatives","BTCF0:USTF0",1747686764166,0.8024764,105630.0,105620.0,0.24782632]
["bitfinex-derivatives","BTCF0:USTF0",1747686764573,0.803602,105630.0,105620.0,0.24782632]
["bitfinex-derivatives","BTCF0:USTF0",1747686765871,0.803602,105630.0,105620.0,0.25282632]
["bitfinex-derivatives","BTCF0:USTF0",1747686765872,0.817802,105630.0,105620.0,0.25282632]
["bitfinex-derivatives","BTCF0:USTF0",1747686766467,0.817802,105630.0,105620.0,0.25582632]
["bitfinex-derivatives","BTCF0:USTF0",1747686768076,0.82742931,105630.0,105620.0,0.25582632]
["bitfinex-derivatives","BTCF0:USTF0",1747686769581,0.82742931,105630.0,105620.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1747686770272,0.82742931,105630.0,105620.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1747686771176,0.83251668,105630.0,105620.0,0.4351943]
["bitfinex-derivatives","BTCF0:USTF0",1747686771476,0.46208937,105630.0,105620.0,1.00068074]
["bitfinex-derivatives","BTCF0:USTF0",1747686772063,0.41918937,105630.0,105620.0,1.00068074]
["bitfinex-derivatives","BTCF0:USTF0",1747686772279,0.24918937,105630.0,105620.0,1.00068074]
["bitfinex-derivatives","BTCF0:USTF0",1747686772578,0.05991297,105630.0,105620.0,1.57568074]
["bitfinex-derivatives","BTCF0:USTF0",1747686772778,0.24918937,105630.0,105620.0,1.57568074]
["bitfinex-derivatives","BTCF0:USTF0",1747686773280,0.24918937,105630.0,105620.0,1.49489229]
["bitfinex-derivatives","BTCF0:USTF0",1747686773575,0.29128937,105630.0,105620.0,1.28069229]
["bitfinex-derivatives","BTCF0:USTF0",1747686773781,0.29128937,105630.0,105620.0,1.49373229]
["bitfinex-derivatives","BTCF0:USTF0",1747686774083,0.29128937,105630.0,105620.0,1.37718907]
["bitfinex-derivatives","BTCF0:USTF0",1747686774377,0.29128937,105630.0,105620.0,1.13293229]
["bitfinex-derivatives","BTCF0:USTF0",1747686775075,0.29166457,105630.0,105620.0,1.09717752]
["bitfinex-derivatives","BTCF0:USTF0",1747686777984,0.29166457,105630.0,105620.0,1.57452074]
["bitfinex-derivatives","BTCF0:USTF0",1747686778382,0.29166457,105630.0,105620.0,1.61037135]
["bitfinex-derivatives","BTCF0:USTF0",1747686778785,0.29166457,105630.0,105620.0,1.13302813]
["bitfinex-derivatives","BTCF0:USTF0",1747686779283,0.29166457,105630.0,105620.0,1.13002813]
["bitfinex-derivatives","BTCF0:USTF0",1747686779587,0.29166457,105630.0,105620.0,1.13202813]
["bitfinex-derivatives","BTCF0:USTF0",1747686780083,0.29166457,105630.0,105620.0,1.01548491]
["bitfinex-derivatives","BTCF0:USTF0",1747686780284,0.69466457,105630.0,105620.0,1.13202813]
["bitfinex-derivatives","BTCF0:USTF0",1747686780489,0.33386457,105630.0,105620.0,0.93902813]
["bitfinex-derivatives","BTCF0:USTF0",1747686780784,0.33386457,105630.0,105620.0,0.72598813]
["bitfinex-derivatives","BTCF0:USTF0",1747686780979,0.81120779,105630.0,105620.0,0.29985061]
["bitfinex-derivatives","BTCF0:USTF0",1747686781184,0.98120779,105630.0,105620.0,0.48914491]
["bitfinex-derivatives","BTCF0:USTF0",1747686781583,0.98120779,105630.0,105620.0,0.4532943]
["bitfinex-derivatives","BTCF0:USTF0",1747686781886,0.98120779,105630.0,105620.0,0.4926943]
["bitfinex-derivatives","BTCF0:USTF0",1747686782276,0.86466457,105630.0,105620.0,0.4926943]
["bitfinex-derivatives","BTCF0:USTF0",1747686782471,1.01205779,105630.0,105620.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1747686782684,1.01205779,105630.0,105620.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747686785688,1.01205779,105630.0,105620.0,0.13695932]
["bitfinex-derivatives","BTCF0:USTF0",1747686786082,1.10060413,105630.0,105620.0,0.13695932]
["bitfinex-derivatives","BTCF0:USTF0",1747686786595,1.23060413,105630.0,105620.0,0.13695932]
["bitfinex-derivatives","BTCF0:USTF0",1747686787488,1.23060413,105630.0,105620.0,0.00295932]
["bitfinex-derivatives","BTCF0:USTF0",1747686787798,0.1892943,105620.0,105610.0,0.00094684]
["bitfinex-derivatives","BTCF0:USTF0",1747686788086,1.13694813,105620.0,105610.0,0.04094684]
["bitfinex-derivatives","BTCF0:USTF0",1747686788293,1.13807373,105620.0,105610.0,0.04094684]
["bitfinex-derivatives","BTCF0:USTF0",1747686788794,1.01807373,105620.0,105610.0,0.04094684]
["bitfinex-derivatives","BTCF0:USTF0",1747686788987,1.04807373,105620.0,105610.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747686789188,0.1893123,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747686789383,0.84704613,105610.0,105600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747686789689,0.84742133,105610.0,105600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747686789887,0.84817173,105610.0,105600.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747686790292,1.01817173,105610.0,105600.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747686790789,1.01817173,105610.0,105600.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1747686791095,1.03237173,105610.0,105600.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1747686791595,1.12085535,105610.0,105600.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1747686791795,1.14301535,105610.0,105600.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1747686792595,1.14339055,105610.0,105600.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1747686792786,1.14376575,105610.0,105600.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1747686795503,1.35772575,105610.0,105600.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1747686797400,1.14376575,105610.0,105600.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1747686799798,1.24376575,105610.0,105600.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1747686799999,1.27462575,105610.0,105600.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1747686800693,1.27971312,105610.0,105600.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1747686801200,1.27971312,105610.0,105600.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1747686801499,1.49367312,105610.0,105600.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1747686808103,1.49404832,105610.0,105600.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1747686808303,1.49404832,105610.0,105600.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1747686809705,1.43289573,105610.0,105600.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1747686813712,1.21893573,105610.0,105600.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1747686813909,1.43257573,105610.0,105600.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1747686814205,1.10215449,105610.0,105600.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1747686814508,1.03136703,105610.0,105600.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1747686814708,1.03136703,105610.0,105600.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1747686814908,1.14814827,105610.0,105600.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1747686815405,1.03136703,105610.0,105600.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1747686816106,1.14814827,105610.0,105600.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1747686818413,1.14814827,105610.0,105600.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1747686819315,1.14814827,105610.0,105600.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1747686819811,0.78734827,105610.0,105600.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1747686820113,1.14814827,105610.0,105600.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1747686823415,1.14814827,105610.0,105600.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1747686824517,1.14814827,105610.0,105600.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1747686827217,1.30814827,105610.0,105600.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1747686827520,1.31114827,105610.0,105600.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1747686828317,1.31314827,105610.0,105600.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747686828618,1.31314827,105610.0,105600.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1747686828913,0.1893302,105600.0,105590.0,0.03929168]
["bitfinex-derivatives","BTCF0:USTF0",1747686829108,0.94329268,105600.0,105590.0,0.09929168]
["bitfinex-derivatives","BTCF0:USTF0",1747686829310,1.11441828,105600.0,105590.0,0.09929168]
["bitfinex-derivatives","BTCF0:USTF0",1747686829508,0.1893481,105590.0,105580.0,0.04964865]
["bitfinex-derivatives","BTCF0:USTF0",1747686829719,0.75562934,105590.0,105580.0,0.13964865]
["bitfinex-derivatives","BTCF0:USTF0",1747686829907,0.77892494,105590.0,105580.0,0.13964865]
["bitfinex-derivatives","BTCF0:USTF0",1747686830104,0.8321437,105590.0,105580.0,0.13964865]
["bitfinex-derivatives","BTCF0:USTF0",1747686830306,0.189366,105580.0,105570.0,0.12301738]
["bitfinex-derivatives","BTCF0:USTF0",1747686830514,0.78729764,105580.0,105570.0,0.43301738]
["bitfinex-derivatives","BTCF0:USTF0",1747686830716,0.78729764,105580.0,105570.0,0.31094719]
["bitfinex-derivatives","BTCF0:USTF0",1747686830915,0.78767284,105580.0,105570.0,0.13094719]
["bitfinex-derivatives","BTCF0:USTF0",1747686831115,0.95767284,105580.0,105570.0,0.17194719]
["bitfinex-derivatives","BTCF0:USTF0",1747686831619,0.97213424,105580.0,105570.0,0.17194719]
["bitfinex-derivatives","BTCF0:USTF0",1747686831920,0.97613424,105580.0,105570.0,0.17194719]
["bitfinex-derivatives","BTCF0:USTF0",1747686832318,0.98013424,105580.0,105570.0,0.17194719]
["bitfinex-derivatives","BTCF0:USTF0",1747686833110,0.863353,105580.0,105570.0,0.17194719]
["bitfinex-derivatives","BTCF0:USTF0",1747686833316,0.98013424,105580.0,105570.0,0.17194719]
["bitfinex-derivatives","BTCF0:USTF0",1747686833614,1.10715241,105580.0,105570.0,0.17194719]
["bitfinex-derivatives","BTCF0:USTF0",1747686834511,1.32079241,105580.0,105570.0,0.17194719]
["bitfinex-derivatives","BTCF0:USTF0",1747686836123,1.29160225,105580.0,105570.0,0.17194719]
["bitfinex-derivatives","BTCF0:USTF0",1747686836322,1.29160225,105580.0,105570.0,0.18194719]
["bitfinex-derivatives","BTCF0:USTF0",1747686837826,0.96118101,105580.0,105570.0,0.18194719]
["bitfinex-derivatives","BTCF0:USTF0",1747686838025,0.96118101,105580.0,105570.0,0.52194719]
["bitfinex-derivatives","BTCF0:USTF0",1747686838221,0.79118101,105580.0,105570.0,0.60064719]
["bitfinex-derivatives","BTCF0:USTF0",1747686838727,0.79118101,105580.0,105570.0,0.90681243]
["bitfinex-derivatives","BTCF0:USTF0",1747686838926,0.79118101,105580.0,105570.0,0.60064719]
["bitfinex-derivatives","BTCF0:USTF0",1747686839123,0.8501534,105580.0,105570.0,0.60064719]
["bitfinex-derivatives","BTCF0:USTF0",1747686839528,0.8461534,105580.0,105570.0,0.60064719]
["bitfinex-derivatives","BTCF0:USTF0",1747686839830,0.8471534,105580.0,105570.0,0.79003119]
["bitfinex-derivatives","BTCF0:USTF0",1747686840021,0.8471534,105580.0,105570.0,0.60064719]
["bitfinex-derivatives","BTCF0:USTF0",1747686840215,0.42166999,105580.0,105570.0,0.90681243]
["bitfinex-derivatives","BTCF0:USTF0",1747686840418,0.38256999,105580.0,105570.0,1.26761243]
["bitfinex-derivatives","BTCF0:USTF0",1747686841021,0.37856999,105580.0,105570.0,1.26761243]
["bitfinex-derivatives","BTCF0:USTF0",1747686841329,0.38194519,105580.0,105570.0,1.26761243]
["bitfinex-derivatives","BTCF0:USTF0",1747686841830,0.37894519,105580.0,105570.0,1.26761243]
["bitfinex-derivatives","BTCF0:USTF0",1747686842031,0.2324668,105580.0,105570.0,1.26761243]
["bitfinex-derivatives","BTCF0:USTF0",1747686842427,0.2314668,105580.0,105570.0,1.26761243]
["bitfinex-derivatives","BTCF0:USTF0",1747686843732,0.1918668,105580.0,105570.0,1.26761243]
["bitfinex-derivatives","BTCF0:USTF0",1747686844327,0.2307668,105580.0,105570.0,1.26761243]
["bitfinex-derivatives","BTCF0:USTF0",1747686845239,0.2307668,105580.0,105570.0,1.43761243]
["bitfinex-derivatives","BTCF0:USTF0",1747686846332,0.23585417,105580.0,105570.0,1.43761243]
["bitfinex-derivatives","BTCF0:USTF0",1747686847240,0.23585417,105580.0,105570.0,1.26761243]
["bitfinex-derivatives","BTCF0:USTF0",1747686854245,0.23585417,105580.0,105570.0,1.48077243]
["bitfinex-derivatives","BTCF0:USTF0",1747686854636,0.27505417,105580.0,105570.0,1.48077243]
["bitfinex-derivatives","BTCF0:USTF0",1747686855948,0.23585417,105580.0,105570.0,1.36399119]
["bitfinex-derivatives","BTCF0:USTF0",1747686856146,0.23585417,105580.0,105570.0,1.48077243]
["bitfinex-derivatives","BTCF0:USTF0",1747686857647,0.27695417,105580.0,105570.0,1.48077243]
["bitfinex-derivatives","BTCF0:USTF0",1747686858848,0.27770457,105580.0,105570.0,1.48077243]
["bitfinex-derivatives","BTCF0:USTF0",1747686861354,0.31630457,105580.0,105570.0,1.48077243]
["bitfinex-derivatives","BTCF0:USTF0",1747686863545,0.31630457,105580.0,105570.0,1.11997243]
["bitfinex-derivatives","BTCF0:USTF0",1747686864152,0.31630457,105580.0,105570.0,0.90681243]
["bitfinex-derivatives","BTCF0:USTF0",1747686864352,0.31630457,105580.0,105570.0,1.11997243]
["bitfinex-derivatives","BTCF0:USTF0",1747686865148,0.67710457,105580.0,105570.0,1.11997243]
["bitfinex-derivatives","BTCF0:USTF0",1747686866447,0.31630457,105580.0,105570.0,1.11997243]
["bitfinex-derivatives","BTCF0:USTF0",1747686868959,0.37527696,105580.0,105570.0,1.11997243]
["bitfinex-derivatives","BTCF0:USTF0",1747686870752,0.37527696,105580.0,105570.0,1.12924428]
["bitfinex-derivatives","BTCF0:USTF0",1747686871260,0.37527696,105580.0,105570.0,1.11997243]
["bitfinex-derivatives","BTCF0:USTF0",1747686871761,0.46378296,105580.0,105570.0,1.16986487]
["bitfinex-derivatives","BTCF0:USTF0",1747686872460,0.46378296,105580.0,105570.0,1.53066487]
["bitfinex-derivatives","BTCF0:USTF0",1747686873264,0.46378296,105580.0,105570.0,1.54014429]
["bitfinex-derivatives","BTCF0:USTF0",1747686874960,0.46378296,105580.0,105570.0,1.75298429]
["bitfinex-derivatives","BTCF0:USTF0",1747686878865,0.23581696,105580.0,105570.0,1.86976553]
["bitfinex-derivatives","BTCF0:USTF0",1747686879075,0.19471696,105580.0,105570.0,2.03976553]
["bitfinex-derivatives","BTCF0:USTF0",1747686880170,0.19471696,105580.0,105570.0,1.86976553]
["bitfinex-derivatives","BTCF0:USTF0",1747686880469,0.19471696,105580.0,105570.0,1.87376553]
["bitfinex-derivatives","BTCF0:USTF0",1747686881768,0.19471696,105580.0,105570.0,1.94694328]
["bitfinex-derivatives","BTCF0:USTF0",1747686881769,0.04623857,105580.0,105570.0,1.94694328]
["bitfinex-derivatives","BTCF0:USTF0",1747686882370,0.04623857,105580.0,105570.0,1.94794328]
["bitfinex-derivatives","BTCF0:USTF0",1747686882767,0.04623857,105580.0,105570.0,2.35894328]
["bitfinex-derivatives","BTCF0:USTF0",1747686883158,0.08353857,105580.0,105570.0,2.35894328]
["bitfinex-derivatives","BTCF0:USTF0",1747686883372,0.08353857,105580.0,105570.0,2.24216204]
["bitfinex-derivatives","BTCF0:USTF0",1747686883771,0.08353857,105580.0,105570.0,2.35894328]
["bitfinex-derivatives","BTCF0:USTF0",1747686885571,0.08353857,105580.0,105570.0,2.24216204]
["bitfinex-derivatives","BTCF0:USTF0",1747686886267,0.08353857,105580.0,105570.0,2.23049623]
["bitfinex-derivatives","BTCF0:USTF0",1747686886471,0.12213857,105580.0,105570.0,2.23049623]
["bitfinex-derivatives","BTCF0:USTF0",1747686886772,0.12213857,105580.0,105570.0,2.28037761]
["bitfinex-derivatives","BTCF0:USTF0",1747686887867,0.31150467,105580.0,105570.0,1.86225695]
["bitfinex-derivatives","BTCF0:USTF0",1747686888173,0.48150467,105580.0,105570.0,1.72519819]
["bitfinex-derivatives","BTCF0:USTF0",1747686888365,0.48150467,105580.0,105570.0,2.15115819]
["bitfinex-derivatives","BTCF0:USTF0",1747686888765,0.48150467,105580.0,105570.0,2.07691432]
["bitfinex-derivatives","BTCF0:USTF0",1747686888966,0.48150467,105580.0,105570.0,1.86375432]
["bitfinex-derivatives","BTCF0:USTF0",1747686889275,0.48150467,105580.0,105570.0,1.71611432]
["bitfinex-derivatives","BTCF0:USTF0",1747686890966,0.54047706,105580.0,105570.0,1.70366076]
["bitfinex-derivatives","BTCF0:USTF0",1747686891471,0.90127706,105580.0,105570.0,0.97153552]
["bitfinex-derivatives","BTCF0:USTF0",1747686891675,0.54047706,105580.0,105570.0,0.96307952]
["bitfinex-derivatives","BTCF0:USTF0",1747686892476,0.90127706,105580.0,105570.0,0.96307952]
["bitfinex-derivatives","BTCF0:USTF0",1747686892662,0.54047706,105580.0,105570.0,0.96307952]
["bitfinex-derivatives","BTCF0:USTF0",1747686892867,0.90127706,105580.0,105570.0,0.96307952]
["bitfinex-derivatives","BTCF0:USTF0",1747686893469,0.62898306,105580.0,105570.0,0.9256517]
["bitfinex-derivatives","BTCF0:USTF0",1747686893680,0.98978306,105580.0,105570.0,0.9256517]
["bitfinex-derivatives","BTCF0:USTF0",1747686893874,0.98978306,105580.0,105570.0,0.7124917]
["bitfinex-derivatives","BTCF0:USTF0",1747686894076,0.62898306,105580.0,105570.0,0.9256517]
["bitfinex-derivatives","BTCF0:USTF0",1747686894274,0.62898306,105580.0,105570.0,0.9236517]
["bitfinex-derivatives","BTCF0:USTF0",1747686894473,0.62898306,105580.0,105570.0,0.9246517]
["bitfinex-derivatives","BTCF0:USTF0",1747686895180,0.98978306,105580.0,105570.0,0.9246517]
["bitfinex-derivatives","BTCF0:USTF0",1747686895376,0.98978306,105580.0,105570.0,0.9206517]
["bitfinex-derivatives","BTCF0:USTF0",1747686895574,0.98978306,105580.0,105570.0,0.9226517]
["bitfinex-derivatives","BTCF0:USTF0",1747686895775,0.98978306,105580.0,105570.0,0.7094917]
["bitfinex-derivatives","BTCF0:USTF0",1747686895970,0.62898306,105580.0,105570.0,0.9226517]
["bitfinex-derivatives","BTCF0:USTF0",1747686896175,0.98978306,105580.0,105570.0,0.9226517]
["bitfinex-derivatives","BTCF0:USTF0",1747686896580,0.98978306,105580.0,105570.0,0.48394719]
["bitfinex-derivatives","BTCF0:USTF0",1747686896581,1.1065643,105580.0,105570.0,0.48394719]
["bitfinex-derivatives","BTCF0:USTF0",1747686896780,1.1065643,105580.0,105570.0,0.23394719]
["bitfinex-derivatives","BTCF0:USTF0",1747686897573,1.1065643,105580.0,105570.0,0.13394719]
["bitfinex-derivatives","BTCF0:USTF0",1747686898881,1.3594043,105580.0,105570.0,0.13394719]
["bitfinex-derivatives","BTCF0:USTF0",1747686899284,1.32962207,105580.0,105570.0,0.13394719]
["bitfinex-derivatives","BTCF0:USTF0",1747686899879,1.54112331,105580.0,105570.0,0.13394719]
["bitfinex-derivatives","BTCF0:USTF0",1747686900076,1.79112331,105580.0,105570.0,0.13394719]
["bitfinex-derivatives","BTCF0:USTF0",1747686900276,1.54112331,105580.0,105570.0,0.13394719]
["bitfinex-derivatives","BTCF0:USTF0",1747686901275,1.57112331,105580.0,105570.0,0.13394719]
["bitfinex-derivatives","BTCF0:USTF0",1747686901479,1.57112331,105580.0,105570.0,0.13690808]
["bitfinex-derivatives","BTCF0:USTF0",1747686901881,1.74112331,105580.0,105570.0,0.13690808]
["bitfinex-derivatives","BTCF0:USTF0",1747686902083,0.1894019,105560.0,105550.0,0.21505475]
["bitfinex-derivatives","BTCF0:USTF0",1747686902385,0.18986899,105560.0,105550.0,0.68480348]
["bitfinex-derivatives","BTCF0:USTF0",1747686902575,0.30529459,105560.0,105550.0,0.47164348]
["bitfinex-derivatives","BTCF0:USTF0",1747686902775,0.78287583,105560.0,105550.0,0.47164348]
["bitfinex-derivatives","BTCF0:USTF0",1747686902973,0.78287583,105560.0,105550.0,0.68480348]
["bitfinex-derivatives","BTCF0:USTF0",1747686903177,0.95287583,105560.0,105550.0,0.47164348]
["bitfinex-derivatives","BTCF0:USTF0",1747686904386,0.95287583,105560.0,105550.0,0.47564348]
["bitfinex-derivatives","BTCF0:USTF0",1747686904686,0.95287583,105560.0,105550.0,0.48064348]
["bitfinex-derivatives","BTCF0:USTF0",1747686904888,1.10034393,105560.0,105550.0,0.48064348]
["bitfinex-derivatives","BTCF0:USTF0",1747686906080,1.1054313,105560.0,105550.0,0.48064348]
["bitfinex-derivatives","BTCF0:USTF0",1747686906281,1.1054313,105560.0,105550.0,0.25064348]
["bitfinex-derivatives","BTCF0:USTF0",1747686907205,1.1058065,105560.0,105550.0,0.25064348]
["bitfinex-derivatives","BTCF0:USTF0",1747686908093,1.01732564,105560.0,105550.0,0.25064348]
["bitfinex-derivatives","BTCF0:USTF0",1747686909796,0.65652564,105560.0,105550.0,0.25064348]
["bitfinex-derivatives","BTCF0:USTF0",1747686910090,1.01732564,105560.0,105550.0,0.25064348]
["bitfinex-derivatives","BTCF0:USTF0",1747686913093,1.02032564,105560.0,105550.0,0.24664348]
["bitfinex-derivatives","BTCF0:USTF0",1747686914704,1.02032564,105560.0,105550.0,0.24164348]
["bitfinex-derivatives","BTCF0:USTF0",1747686914903,1.02232564,105560.0,105550.0,0.24164348]
["bitfinex-derivatives","BTCF0:USTF0",1747686919494,1.1108065,105560.0,105550.0,0.24164348]
["bitfinex-derivatives","BTCF0:USTF0",1747686920203,1.1108065,105560.0,105550.0,0.27714348]
["bitfinex-derivatives","BTCF0:USTF0",1747686922100,0.63322526,105560.0,105550.0,0.78334452]
["bitfinex-derivatives","BTCF0:USTF0",1747686922305,0.45813789,105560.0,105550.0,0.85604452]
["bitfinex-derivatives","BTCF0:USTF0",1747686922906,0.81893789,105560.0,105550.0,0.85604452]
["bitfinex-derivatives","BTCF0:USTF0",1747686923306,0.82402526,105560.0,105550.0,0.85604452]
["bitfinex-derivatives","BTCF0:USTF0",1747686923809,0.82402526,105560.0,105550.0,0.73926328]
["bitfinex-derivatives","BTCF0:USTF0",1747686924704,0.82477566,105560.0,105550.0,0.73926328]
["bitfinex-derivatives","BTCF0:USTF0",1747686925009,0.46397566,105560.0,105550.0,0.73926328]
["bitfinex-derivatives","BTCF0:USTF0",1747686925208,0.82477566,105560.0,105550.0,0.73926328]
["bitfinex-derivatives","BTCF0:USTF0",1747686926510,0.46397566,105560.0,105550.0,0.73926328]
["bitfinex-derivatives","BTCF0:USTF0",1747686926708,0.82477566,105560.0,105550.0,0.73926328]
["bitfinex-derivatives","BTCF0:USTF0",1747686929313,0.76578842,105560.0,105550.0,0.73926328]
["bitfinex-derivatives","BTCF0:USTF0",1747686930315,0.93578842,105560.0,105550.0,0.73926328]
["bitfinex-derivatives","BTCF0:USTF0",1747686931116,0.76578842,105560.0,105550.0,0.73926328]
["bitfinex-derivatives","BTCF0:USTF0",1747686931919,0.76378842,105560.0,105550.0,0.73926328]
["bitfinex-derivatives","BTCF0:USTF0",1747686932516,0.76178842,105560.0,105550.0,0.73926328]
["bitfinex-derivatives","BTCF0:USTF0",1747686932817,0.40098842,105560.0,105550.0,0.73926328]
["bitfinex-derivatives","BTCF0:USTF0",1747686933115,0.76178842,105560.0,105550.0,0.73926328]
["bitfinex-derivatives","BTCF0:USTF0",1747686933318,0.57098842,105560.0,105550.0,0.73926328]
["bitfinex-derivatives","BTCF0:USTF0",1747686933509,0.93178842,105560.0,105550.0,0.73926328]
["bitfinex-derivatives","BTCF0:USTF0",1747686933813,0.57098842,105560.0,105550.0,0.73926328]
["bitfinex-derivatives","BTCF0:USTF0",1747686934020,0.93178842,105560.0,105550.0,0.73926328]
["bitfinex-derivatives","BTCF0:USTF0",1747686934319,0.76178842,105560.0,105550.0,0.54984348]
["bitfinex-derivatives","BTCF0:USTF0",1747686934513,0.76178842,105560.0,105550.0,0.76308348]
["bitfinex-derivatives","BTCF0:USTF0",1747686934920,0.87856966,105560.0,105550.0,0.47714348]
["bitfinex-derivatives","BTCF0:USTF0",1747686935111,1.04856966,105560.0,105550.0,0.18714348]
["bitfinex-derivatives","BTCF0:USTF0",1747686936120,0.68776966,105560.0,105550.0,0.18714348]
["bitfinex-derivatives","BTCF0:USTF0",1747686936315,1.04856966,105560.0,105550.0,0.18714348]
["bitfinex-derivatives","BTCF0:USTF0",1747686936814,0.93178842,105560.0,105550.0,0.18714348]
["bitfinex-derivatives","BTCF0:USTF0",1747686938725,0.93178842,105560.0,105550.0,0.37656338]
["bitfinex-derivatives","BTCF0:USTF0",1747686940723,0.57098842,105560.0,105550.0,0.37656338]
["bitfinex-derivatives","BTCF0:USTF0",1747686941029,0.93178842,105560.0,105550.0,0.44686338]
["bitfinex-derivatives","BTCF0:USTF0",1747686941215,0.93178842,105560.0,105550.0,0.66010338]
["bitfinex-derivatives","BTCF0:USTF0",1747686942922,0.57098842,105560.0,105550.0,0.6975312]
["bitfinex-derivatives","BTCF0:USTF0",1747686943725,0.57098842,105560.0,105550.0,0.9775312]
["bitfinex-derivatives","BTCF0:USTF0",1747686943927,0.93178842,105560.0,105550.0,0.9775312]
["bitfinex-derivatives","BTCF0:USTF0",1747686945218,0.57098842,105560.0,105550.0,0.9775312]
["bitfinex-derivatives","BTCF0:USTF0",1747686945414,0.93178842,105560.0,105550.0,0.9775312]
["bitfinex-derivatives","BTCF0:USTF0",1747686945615,1.04948458,105560.0,105550.0,0.90360338]
["bitfinex-derivatives","BTCF0:USTF0",1747686945821,1.04948458,105560.0,105550.0,0.86980338]
["bitfinex-derivatives","BTCF0:USTF0",1747686948120,0.96100372,105560.0,105550.0,0.86980338]
["bitfinex-derivatives","BTCF0:USTF0",1747686950429,0.96100372,105560.0,105550.0,0.68038348]
["bitfinex-derivatives","BTCF0:USTF0",1747686950624,0.96100372,105560.0,105550.0,0.86980328]
["bitfinex-derivatives","BTCF0:USTF0",1747686950924,0.84330756,105560.0,105550.0,0.9072311]
["bitfinex-derivatives","BTCF0:USTF0",1747686952320,0.84330756,105560.0,105550.0,0.8717311]
["bitfinex-derivatives","BTCF0:USTF0",1747686953721,0.84330756,105560.0,105550.0,0.83430328]
["bitfinex-derivatives","BTCF0:USTF0",1747686956133,0.9320932,105560.0,105550.0,0.83430328]
["bitfinex-derivatives","BTCF0:USTF0",1747686957533,0.9320932,105560.0,105550.0,0.58430328]
["bitfinex-derivatives","BTCF0:USTF0",1747686958532,0.9320932,105560.0,105550.0,0.61970328]
["bitfinex-derivatives","BTCF0:USTF0",1747686959226,0.84330756,105560.0,105550.0,0.61970328]
["bitfinex-derivatives","BTCF0:USTF0",1747686960933,0.84330756,105560.0,105550.0,0.73648452]
["bitfinex-derivatives","BTCF0:USTF0",1747686961334,0.48250756,105560.0,105550.0,0.73648452]
["bitfinex-derivatives","BTCF0:USTF0",1747686961537,0.84330756,105560.0,105550.0,0.73648452]
["bitfinex-derivatives","BTCF0:USTF0",1747686961734,0.25230566,105560.0,105550.0,1.17050328]
["bitfinex-derivatives","BTCF0:USTF0",1747686961943,0.43662019,105560.0,105550.0,1.35898452]
["bitfinex-derivatives","BTCF0:USTF0",1747686962137,0.47302019,105560.0,105550.0,0.88140328]
["bitfinex-derivatives","BTCF0:USTF0",1747686962334,0.30302019,105560.0,105550.0,0.92648452]
["bitfinex-derivatives","BTCF0:USTF0",1747686962530,0.66382019,105560.0,105550.0,0.92648452]
["bitfinex-derivatives","BTCF0:USTF0",1747686962933,0.66890756,105560.0,105550.0,0.92648452]
["bitfinex-derivatives","BTCF0:USTF0",1747686964845,0.75765704,105560.0,105550.0,0.96391234]
["bitfinex-derivatives","BTCF0:USTF0",1747686965246,0.75765704,105560.0,105550.0,0.77449254]
["bitfinex-derivatives","BTCF0:USTF0",1747686965540,0.75765704,105560.0,105550.0,0.6577113]
["bitfinex-derivatives","BTCF0:USTF0",1747686965743,0.75765704,105560.0,105550.0,0.8471312]
["bitfinex-derivatives","BTCF0:USTF0",1747686966645,0.75765704,105560.0,105550.0,0.96391244]
["bitfinex-derivatives","BTCF0:USTF0",1747686967267,0.75765704,105560.0,105550.0,0.6223113]
["bitfinex-derivatives","BTCF0:USTF0",1747686967843,0.81681882,105560.0,105550.0,0.6223113]
["bitfinex-derivatives","BTCF0:USTF0",1747686968347,0.62601882,105560.0,105550.0,0.6223113]
["bitfinex-derivatives","BTCF0:USTF0",1747686968645,0.98681882,105560.0,105550.0,0.6223113]
["bitfinex-derivatives","BTCF0:USTF0",1747686968840,0.62601882,105560.0,105550.0,0.4090713]
["bitfinex-derivatives","BTCF0:USTF0",1747686969045,1.10360006,105560.0,105550.0,0.1990713]
["bitfinex-derivatives","BTCF0:USTF0",1747686969231,1.10360006,105560.0,105550.0,0.3884912]
["bitfinex-derivatives","BTCF0:USTF0",1747686969938,0.62601882,105560.0,105550.0,0.3884912]
["bitfinex-derivatives","BTCF0:USTF0",1747686970145,0.98681882,105560.0,105550.0,0.3884912]
["bitfinex-derivatives","BTCF0:USTF0",1747686970345,0.92765704,105560.0,105550.0,0.38865924]
["bitfinex-derivatives","BTCF0:USTF0",1747686970541,0.92765704,105560.0,105550.0,0.60185924]
["bitfinex-derivatives","BTCF0:USTF0",1747686971041,0.56685704,105560.0,105550.0,0.60185924]
["bitfinex-derivatives","BTCF0:USTF0",1747686971245,0.92765704,105560.0,105550.0,0.60185924]
["bitfinex-derivatives","BTCF0:USTF0",1747686971441,0.56885704,105560.0,105550.0,0.60185924]
["bitfinex-derivatives","BTCF0:USTF0",1747686971640,0.56785704,105560.0,105550.0,0.60185924]
["bitfinex-derivatives","BTCF0:USTF0",1747686971843,0.57085704,105560.0,105550.0,0.60185924]
["bitfinex-derivatives","BTCF0:USTF0",1747686972239,1.04843828,105560.0,105550.0,0.60185924]
["bitfinex-derivatives","BTCF0:USTF0",1747686972439,1.04843828,105560.0,105550.0,0.38865924]
["bitfinex-derivatives","BTCF0:USTF0",1747686972735,1.04843828,105560.0,105550.0,0.19923934]
["bitfinex-derivatives","BTCF0:USTF0",1747686973950,1.04843828,105560.0,105550.0,0.12923934]
["bitfinex-derivatives","BTCF0:USTF0",1747686976051,1.07738496,105560.0,105550.0,0.09181152]
["bitfinex-derivatives","BTCF0:USTF0",1747686976646,0.96060372,105560.0,105550.0,0.12181152]
["bitfinex-derivatives","BTCF0:USTF0",1747686976846,0.96060372,105560.0,105550.0,0.65123142]
["bitfinex-derivatives","BTCF0:USTF0",1747686977051,0.96060372,105560.0,105550.0,0.80221266]
["bitfinex-derivatives","BTCF0:USTF0",1747686977250,0.79060372,105560.0,105550.0,0.87581266]
["bitfinex-derivatives","BTCF0:USTF0",1747686977559,0.79060372,105560.0,105550.0,0.56961152]
["bitfinex-derivatives","BTCF0:USTF0",1747686977856,0.79060372,105560.0,105550.0,0.49601152]
["bitfinex-derivatives","BTCF0:USTF0",1747686978051,0.79060372,105560.0,105550.0,0.13601152]
["bitfinex-derivatives","BTCF0:USTF0",1747686978357,0.96060372,105560.0,105550.0,0.13601152]
["bitfinex-derivatives","BTCF0:USTF0",1747686978958,0.84290756,105560.0,105550.0,0.13601152]
["bitfinex-derivatives","BTCF0:USTF0",1747686979153,0.67290756,105560.0,105550.0,0.13601152]
["bitfinex-derivatives","BTCF0:USTF0",1747686979653,0.67290756,105560.0,105550.0,0.32543132]
["bitfinex-derivatives","BTCF0:USTF0",1747686979853,0.67290756,105560.0,105550.0,0.44221256]
["bitfinex-derivatives","BTCF0:USTF0",1747686980053,0.67290756,105560.0,105550.0,0.86291256]
["bitfinex-derivatives","BTCF0:USTF0",1747686980249,0.31210756,105560.0,105550.0,0.86291256]
["bitfinex-derivatives","BTCF0:USTF0",1747686980761,0.31210756,105560.0,105550.0,1.22371256]
["bitfinex-derivatives","BTCF0:USTF0",1747686980963,0.31210756,105560.0,105550.0,1.10693132]
["bitfinex-derivatives","BTCF0:USTF0",1747686981259,0.45993929,105560.0,105550.0,1.22371256]
["bitfinex-derivatives","BTCF0:USTF0",1747686981449,0.45793929,105560.0,105550.0,1.22371256]
["bitfinex-derivatives","BTCF0:USTF0",1747686983159,0.45593929,105560.0,105550.0,1.22371256]
["bitfinex-derivatives","BTCF0:USTF0",1747686983861,0.45593929,105560.0,105550.0,1.26114038]
["bitfinex-derivatives","BTCF0:USTF0",1747686984353,0.45593929,105560.0,105550.0,0.90034038]
["bitfinex-derivatives","BTCF0:USTF0",1747686985756,0.45593929,105560.0,105550.0,0.82964038]
["bitfinex-derivatives","BTCF0:USTF0",1747686986765,0.45593929,105560.0,105550.0,0.79221256]
["bitfinex-derivatives","BTCF0:USTF0",1747686988966,0.45593929,105560.0,105550.0,0.64123132]
["bitfinex-derivatives","BTCF0:USTF0",1747686989166,0.45593929,105560.0,105550.0,0.85447132]
["bitfinex-derivatives","BTCF0:USTF0",1747686989366,0.45593929,105560.0,105550.0,1.21527132]
["bitfinex-derivatives","BTCF0:USTF0",1747686989561,0.45593929,105560.0,105550.0,0.67713132]
["bitfinex-derivatives","BTCF0:USTF0",1747686989774,0.45593929,105560.0,105550.0,0.89037132]
["bitfinex-derivatives","BTCF0:USTF0",1747686989963,0.45593929,105560.0,105550.0,0.85447132]
["bitfinex-derivatives","BTCF0:USTF0",1747686990169,0.81673929,105560.0,105550.0,0.66447132]
["bitfinex-derivatives","BTCF0:USTF0",1747686990358,0.81673929,105560.0,105550.0,0.45123132]
["bitfinex-derivatives","BTCF0:USTF0",1747686990559,0.81673929,105560.0,105550.0,0.26181152]
["bitfinex-derivatives","BTCF0:USTF0",1747686990560,0.93352053,105560.0,105550.0,0.26181152]
["bitfinex-derivatives","BTCF0:USTF0",1747686990770,0.93352053,105560.0,105550.0,0.47505152]
["bitfinex-derivatives","BTCF0:USTF0",1747686991061,1.10352053,105560.0,105550.0,0.30505152]
["bitfinex-derivatives","BTCF0:USTF0",1747686991460,0.98673929,105560.0,105550.0,0.09181152]
["bitfinex-derivatives","BTCF0:USTF0",1747686992680,1.04438784,105560.0,105550.0,0.09181152]
["bitfinex-derivatives","BTCF0:USTF0",1747686995272,0.9556888,105560.0,105550.0,0.09181152]
["bitfinex-derivatives","BTCF0:USTF0",1747686996967,0.83890756,105560.0,105550.0,0.09181152]
["bitfinex-derivatives","BTCF0:USTF0",1747686997168,0.9556888,105560.0,105550.0,0.09181152]
["bitfinex-derivatives","BTCF0:USTF0",1747686999873,1.07338496,105560.0,105550.0,0.09181152]
["bitfinex-derivatives","BTCF0:USTF0",1747687001574,1.04432851,105560.0,105550.0,0.09181152]
["bitfinex-derivatives","BTCF0:USTF0",1747687003177,1.16110975,105560.0,105550.0,0.09181152]
["bitfinex-derivatives","BTCF0:USTF0",1747687003371,1.25110975,105560.0,105550.0,0.09181152]
["bitfinex-derivatives","BTCF0:USTF0",1747687003677,1.16247004,105560.0,105550.0,0.09181152]
["bitfinex-derivatives","BTCF0:USTF0",1747687004680,0.1894199,105550.0,105540.0,0.03742782]
["bitfinex-derivatives","BTCF0:USTF0",1747687004870,0.77560114,105550.0,105540.0,0.15742782]
["bitfinex-derivatives","BTCF0:USTF0",1747687005173,0.94694256,105550.0,105540.0,0.15742782]
["bitfinex-derivatives","BTCF0:USTF0",1747687005381,1.21915246,105550.0,105540.0,0.15742782]
["bitfinex-derivatives","BTCF0:USTF0",1747687005874,1.41915246,105550.0,105540.0,0.15742782]
["bitfinex-derivatives","BTCF0:USTF0",1747687006978,1.41915246,105550.0,105540.0,0.15842782]
["bitfinex-derivatives","BTCF0:USTF0",1747687007180,1.56627266,105550.0,105540.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747687007475,1.56727266,105550.0,105540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747687009079,1.34935266,105550.0,105540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747687009380,1.56727266,105550.0,105540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747687010079,1.44529998,105550.0,105540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747687010579,1.45038735,105550.0,105540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747687018291,1.33360611,105550.0,105540.0,0.30678124]
["bitfinex-derivatives","BTCF0:USTF0",1747687018492,1.33360611,105550.0,105540.0,0.34338124]
["bitfinex-derivatives","BTCF0:USTF0",1747687018798,1.33360611,105550.0,105540.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1747687018998,1.21557879,105550.0,105540.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1747687019190,1.04557879,105550.0,105540.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1747687020604,1.04557879,105550.0,105540.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1747687022303,1.01948591,105550.0,105540.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1747687022605,1.02148591,105550.0,105540.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1747687022909,1.01948591,105550.0,105540.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1747687024402,1.01948591,105550.0,105540.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1747687024597,1.01948591,105550.0,105540.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1747687026001,1.13626715,105550.0,105540.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1747687026197,1.30626715,105550.0,105540.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1747687027300,1.13626715,105550.0,105540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747687027498,1.13626715,105550.0,105540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747687027499,1.21626715,105550.0,105540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747687028203,1.38626715,105550.0,105540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747687029697,1.26948591,105550.0,105540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747687029894,1.38626715,105550.0,105540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747687033805,1.16834715,105550.0,105540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747687034005,1.38550715,105550.0,105540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747687034809,1.38688402,105550.0,105540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747687036614,1.2688567,105550.0,105540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747687044313,1.2668567,105550.0,105540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747687044514,1.2698567,105550.0,105540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747687044711,1.2708567,105550.0,105540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747687054821,1.4608567,105550.0,105540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747687057223,1.8216567,105550.0,105540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747687060425,0.1894378,105540.0,105530.0,0.10319628]
["bitfinex-derivatives","BTCF0:USTF0",1747687060626,0.79586046,105540.0,105530.0,0.19319628]
["bitfinex-derivatives","BTCF0:USTF0",1747687061515,0.67907922,105540.0,105530.0,0.19319628]
["bitfinex-derivatives","BTCF0:USTF0",1747687061714,0.80516129,105540.0,105530.0,0.19319628]
["bitfinex-derivatives","BTCF0:USTF0",1747687061919,0.80716129,105540.0,105530.0,0.19319628]
["bitfinex-derivatives","BTCF0:USTF0",1747687063021,1.02060129,105540.0,105530.0,0.19319628]
["bitfinex-derivatives","BTCF0:USTF0",1747687063224,0.77812655,105540.0,105530.0,0.19319628]
["bitfinex-derivatives","BTCF0:USTF0",1747687063426,1.14092655,105540.0,105530.0,0.19319628]
["bitfinex-derivatives","BTCF0:USTF0",1747687065827,1.02260129,105540.0,105530.0,0.19319628]
["bitfinex-derivatives","BTCF0:USTF0",1747687066225,0.63678005,105540.0,105530.0,0.49943332]
["bitfinex-derivatives","BTCF0:USTF0",1747687066429,0.63678005,105540.0,105530.0,0.83943332]
["bitfinex-derivatives","BTCF0:USTF0",1747687066630,0.60148005,105540.0,105530.0,0.83943332]
["bitfinex-derivatives","BTCF0:USTF0",1747687067522,0.59948005,105540.0,105530.0,0.83943332]
["bitfinex-derivatives","BTCF0:USTF0",1747687067821,0.23668005,105540.0,105530.0,0.84043332]
["bitfinex-derivatives","BTCF0:USTF0",1747687068023,0.23805692,105540.0,105530.0,1.20223332]
["bitfinex-derivatives","BTCF0:USTF0",1747687068329,0.32677409,105540.0,105530.0,1.23966114]
["bitfinex-derivatives","BTCF0:USTF0",1747687070531,0.33186146,105540.0,105530.0,1.23966114]
["bitfinex-derivatives","BTCF0:USTF0",1747687073230,0.69266146,105540.0,105530.0,0.87886114]
["bitfinex-derivatives","BTCF0:USTF0",1747687073532,0.33186146,105540.0,105530.0,0.87886114]
["bitfinex-derivatives","BTCF0:USTF0",1747687074937,0.33186146,105540.0,105530.0,1.23966114]
["bitfinex-derivatives","BTCF0:USTF0",1747687075530,0.33186146,105540.0,105530.0,1.20223332]
["bitfinex-derivatives","BTCF0:USTF0",1747687076434,0.36716146,105540.0,105530.0,1.20223332]
["bitfinex-derivatives","BTCF0:USTF0",1747687076627,0.72796146,105540.0,105530.0,0.84143332]
["bitfinex-derivatives","BTCF0:USTF0",1747687076830,0.36716146,105540.0,105530.0,0.84143332]
["bitfinex-derivatives","BTCF0:USTF0",1747687082336,0.28596063,105540.0,105530.0,1.20223332]
["bitfinex-derivatives","BTCF0:USTF0",1747687082538,0.32066063,105540.0,105530.0,1.20223332]
["bitfinex-derivatives","BTCF0:USTF0",1747687083035,0.29104781,105540.0,105530.0,1.28954252]
["bitfinex-derivatives","BTCF0:USTF0",1747687084636,0.32574781,105540.0,105530.0,1.28954252]
["bitfinex-derivatives","BTCF0:USTF0",1747687085133,0.32574781,105540.0,105530.0,1.32570303]
["bitfinex-derivatives","BTCF0:USTF0",1747687086235,0.26664346,105540.0,105530.0,1.32570303]
["bitfinex-derivatives","BTCF0:USTF0",1747687088638,0.29924346,105540.0,105530.0,1.33528338]
["bitfinex-derivatives","BTCF0:USTF0",1747687089740,0.10980566,105540.0,105530.0,1.33528338]
["bitfinex-derivatives","BTCF0:USTF0",1747687089939,0.07720566,105540.0,105530.0,1.29912287]
["bitfinex-derivatives","BTCF0:USTF0",1747687090342,0.04250566,105540.0,105530.0,1.41590411]
["bitfinex-derivatives","BTCF0:USTF0",1747687090840,0.00780566,105540.0,105530.0,1.7606601]
["bitfinex-derivatives","BTCF0:USTF0",1747687091736,0.00780566,105540.0,105530.0,1.79647615]
["bitfinex-derivatives","BTCF0:USTF0",1747687092040,0.04070566,105540.0,105530.0,1.79747615]
["bitfinex-derivatives","BTCF0:USTF0",1747687092239,0.04070566,105540.0,105530.0,1.54747615]
["bitfinex-derivatives","BTCF0:USTF0",1747687092642,0.04070566,105540.0,105530.0,1.95847615]
["bitfinex-derivatives","BTCF0:USTF0",1747687093441,0.04070566,105540.0,105530.0,1.95747615]
["bitfinex-derivatives","BTCF0:USTF0",1747687093642,0.04070566,105540.0,105530.0,1.96147615]
["bitfinex-derivatives","BTCF0:USTF0",1747687094129,0.04070566,105540.0,105530.0,1.96447615]
["bitfinex-derivatives","BTCF0:USTF0",1747687094531,0.04070566,105540.0,105530.0,2.00063666]
["bitfinex-derivatives","BTCF0:USTF0",1747687098341,0.0329,105540.0,105530.0,2.00063666]
["bitfinex-derivatives","BTCF0:USTF0",1747687098552,0.06314207,105550.0,105540.0,0.1894378]
["bitfinex-derivatives","BTCF0:USTF0",1747687098741,0.06314207,105550.0,105540.0,1.01700028]
["bitfinex-derivatives","BTCF0:USTF0",1747687098936,0.18082152,105560.0,105550.0,0.1894199]
["bitfinex-derivatives","BTCF0:USTF0",1747687099144,0.18082152,105560.0,105550.0,1.78442238]
["bitfinex-derivatives","BTCF0:USTF0",1747687099342,0.37022342,105560.0,105550.0,1.66764114]
["bitfinex-derivatives","BTCF0:USTF0",1747687099932,0.14982152,105560.0,105550.0,1.66764114]
["bitfinex-derivatives","BTCF0:USTF0",1747687100137,0.15166733,105570.0,105560.0,0.1894019]
["bitfinex-derivatives","BTCF0:USTF0",1747687100339,0.15141606,105570.0,105560.0,1.35046692]
["bitfinex-derivatives","BTCF0:USTF0",1747687101443,0.15241606,105570.0,105560.0,1.35046692]
["bitfinex-derivatives","BTCF0:USTF0",1747687101646,0.15341606,105570.0,105560.0,1.35046692]
["bitfinex-derivatives","BTCF0:USTF0",1747687101848,0.03534207,105570.0,105560.0,1.42375145]
["bitfinex-derivatives","BTCF0:USTF0",1747687102049,0.06744207,105570.0,105560.0,1.42375145]
["bitfinex-derivatives","BTCF0:USTF0",1747687102848,0.06644207,105570.0,105560.0,1.42375145]
["bitfinex-derivatives","BTCF0:USTF0",1747687103148,0.06644207,105570.0,105560.0,1.42575145]
["bitfinex-derivatives","BTCF0:USTF0",1747687103348,0.25582607,105570.0,105560.0,1.42575145]
["bitfinex-derivatives","BTCF0:USTF0",1747687103549,0.28742607,105570.0,105560.0,1.42575145]
["bitfinex-derivatives","BTCF0:USTF0",1747687103750,0.09704207,105570.0,105560.0,1.42575145]
["bitfinex-derivatives","BTCF0:USTF0",1747687103952,0.09704207,105570.0,105560.0,1.42875145]
["bitfinex-derivatives","BTCF0:USTF0",1747687106545,0.0329,105580.0,105570.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1747687106745,0.0655,105580.0,105570.0,1.61169775]
["bitfinex-derivatives","BTCF0:USTF0",1747687106940,0.0655,105580.0,105570.0,1.49491651]
["bitfinex-derivatives","BTCF0:USTF0",1747687107249,0.1893635,105590.0,105580.0,0.1893661]
["bitfinex-derivatives","BTCF0:USTF0",1747687107434,0.1893635,105590.0,105580.0,1.58262858]
["bitfinex-derivatives","BTCF0:USTF0",1747687107849,0.1893635,105590.0,105580.0,1.46609861]
["bitfinex-derivatives","BTCF0:USTF0",1747687108047,0.1893635,105590.0,105580.0,1.43379861]
["bitfinex-derivatives","BTCF0:USTF0",1747687108248,0.3593635,105590.0,105580.0,1.43379861]
["bitfinex-derivatives","BTCF0:USTF0",1747687108452,0.3593635,105590.0,105580.0,1.46969814]
["bitfinex-derivatives","BTCF0:USTF0",1747687109151,0.3603635,105590.0,105580.0,1.46969814]
["bitfinex-derivatives","BTCF0:USTF0",1747687109551,0.3613635,105590.0,105580.0,1.46969814]
["bitfinex-derivatives","BTCF0:USTF0",1747687109752,0.3921635,105590.0,105580.0,1.46969814]
["bitfinex-derivatives","BTCF0:USTF0",1747687110549,0.4545635,105590.0,105580.0,1.46969814]
["bitfinex-derivatives","BTCF0:USTF0",1747687114348,0.4545635,105590.0,105580.0,1.58647938]
["bitfinex-derivatives","BTCF0:USTF0",1747687114856,0.4545635,105590.0,105580.0,1.22567938]
["bitfinex-derivatives","BTCF0:USTF0",1747687115054,0.4545635,105590.0,105580.0,1.58647938]
["bitfinex-derivatives","BTCF0:USTF0",1747687115260,0.45965087,105590.0,105580.0,1.58647938]
["bitfinex-derivatives","BTCF0:USTF0",1747687115456,0.45965087,105590.0,105580.0,1.46969814]
["bitfinex-derivatives","BTCF0:USTF0",1747687120457,0.45965087,105590.0,105580.0,1.10889814]
["bitfinex-derivatives","BTCF0:USTF0",1747687120655,0.45965087,105590.0,105580.0,1.46969814]
["bitfinex-derivatives","BTCF0:USTF0",1747687124966,0.45965087,105590.0,105580.0,1.10889814]
["bitfinex-derivatives","BTCF0:USTF0",1747687125157,0.45965087,105590.0,105580.0,1.46969814]
["bitfinex-derivatives","BTCF0:USTF0",1747687126762,0.57643211,105590.0,105580.0,0.5261508]
["bitfinex-derivatives","BTCF0:USTF0",1747687127073,0.93723211,105590.0,105580.0,0.1661508]
["bitfinex-derivatives","BTCF0:USTF0",1747687127366,0.98723211,105590.0,105580.0,0.1661508]
["bitfinex-derivatives","BTCF0:USTF0",1747687127759,0.93723211,105590.0,105580.0,0.1661508]
["bitfinex-derivatives","BTCF0:USTF0",1747687128164,1.02561482,105590.0,105580.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1747687129870,0.90883358,105590.0,105580.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1747687130958,0.90883358,105590.0,105580.0,0.16627489]
["bitfinex-derivatives","BTCF0:USTF0",1747687131165,0.90883358,105590.0,105580.0,0.36627489]
["bitfinex-derivatives","BTCF0:USTF0",1747687133270,0.90883358,105590.0,105580.0,0.36652616]
["bitfinex-derivatives","BTCF0:USTF0",1747687137865,0.90883358,105590.0,105580.0,0.39922616]
["bitfinex-derivatives","BTCF0:USTF0",1747687140278,0.90883358,105590.0,105580.0,0.43052616]
["bitfinex-derivatives","BTCF0:USTF0",1747687140574,0.90883358,105590.0,105580.0,0.7366735]
["bitfinex-derivatives","BTCF0:USTF0",1747687140779,0.90883358,105590.0,105580.0,0.5473074]
["bitfinex-derivatives","BTCF0:USTF0",1747687142475,0.90883358,105590.0,105580.0,0.7366735]
["bitfinex-derivatives","BTCF0:USTF0",1747687142680,0.90883358,105590.0,105580.0,0.70064988]
["bitfinex-derivatives","BTCF0:USTF0",1747687144079,0.54803358,105590.0,105580.0,0.70064988]
["bitfinex-derivatives","BTCF0:USTF0",1747687144484,0.54803358,105590.0,105580.0,0.73234988]
["bitfinex-derivatives","BTCF0:USTF0",1747687144886,0.54803358,105590.0,105580.0,0.76827825]
["bitfinex-derivatives","BTCF0:USTF0",1747687145985,0.54803358,105590.0,105580.0,0.73234988]
["bitfinex-derivatives","BTCF0:USTF0",1747687146786,0.48563358,105590.0,105580.0,1.09314988]
["bitfinex-derivatives","BTCF0:USTF0",1747687147384,0.26547008,105590.0,105580.0,1.30486988]
["bitfinex-derivatives","BTCF0:USTF0",1747687147585,0.45481818,105590.0,105580.0,1.42165112]
["bitfinex-derivatives","BTCF0:USTF0",1747687147989,0.45481818,105590.0,105580.0,1.20993112]
["bitfinex-derivatives","BTCF0:USTF0",1747687148183,0.45481818,105590.0,105580.0,1.63481112]
["bitfinex-derivatives","BTCF0:USTF0",1747687148387,0.48601818,105590.0,105580.0,1.63481112]
["bitfinex-derivatives","BTCF0:USTF0",1747687148586,0.48501818,105590.0,105580.0,0.73334988]
["bitfinex-derivatives","BTCF0:USTF0",1747687148775,0.48501818,105590.0,105580.0,0.72643728]
["bitfinex-derivatives","BTCF0:USTF0",1747687148776,0.82003547,105590.0,105580.0,0.72643728]
["bitfinex-derivatives","BTCF0:USTF0",1747687148979,0.82003547,105590.0,105580.0,0.91580338]
["bitfinex-derivatives","BTCF0:USTF0",1747687149179,0.82003547,105590.0,105580.0,0.70408338]
["bitfinex-derivatives","BTCF0:USTF0",1747687149380,0.82003547,105590.0,105580.0,0.82086462]
["bitfinex-derivatives","BTCF0:USTF0",1747687149580,0.45923547,105590.0,105580.0,0.82086462]
["bitfinex-derivatives","BTCF0:USTF0",1747687149781,0.82003547,105590.0,105580.0,1.15086462]
["bitfinex-derivatives","BTCF0:USTF0",1747687150493,0.82003547,105590.0,105580.0,0.93770462]
["bitfinex-derivatives","BTCF0:USTF0",1747687150691,0.82003547,105590.0,105580.0,1.15086462]
["bitfinex-derivatives","BTCF0:USTF0",1747687151182,0.45923547,105590.0,105580.0,1.15086462]
["bitfinex-derivatives","BTCF0:USTF0",1747687151382,0.82003547,105590.0,105580.0,1.15086462]
["bitfinex-derivatives","BTCF0:USTF0",1747687151590,0.45923547,105590.0,105580.0,1.15086462]
["bitfinex-derivatives","BTCF0:USTF0",1747687151990,0.54761818,105590.0,105580.0,1.11347962]
["bitfinex-derivatives","BTCF0:USTF0",1747687152290,0.54761818,105590.0,105580.0,0.90031962]
["bitfinex-derivatives","BTCF0:USTF0",1747687152489,0.54761818,105590.0,105580.0,0.59417228]
["bitfinex-derivatives","BTCF0:USTF0",1747687152692,1.19519942,105590.0,105580.0,0.23247228]
["bitfinex-derivatives","BTCF0:USTF0",1747687152893,1.02519942,105590.0,105580.0,0.34117228]
["bitfinex-derivatives","BTCF0:USTF0",1747687153094,0.90841818,105590.0,105580.0,0.34117228]
["bitfinex-derivatives","BTCF0:USTF0",1747687153591,0.90841818,105590.0,105580.0,0.30520254]
["bitfinex-derivatives","BTCF0:USTF0",1747687154287,0.90841818,105590.0,105580.0,0.16520254]
["bitfinex-derivatives","BTCF0:USTF0",1747687154592,0.91841818,105590.0,105580.0,0.16520254]
["bitfinex-derivatives","BTCF0:USTF0",1747687154893,0.91841818,105590.0,105580.0,0.40520254]
["bitfinex-derivatives","BTCF0:USTF0",1747687155494,0.94783265,105590.0,105580.0,0.52198378]
["bitfinex-derivatives","BTCF0:USTF0",1747687155697,0.94783265,105590.0,105580.0,0.21530254]
["bitfinex-derivatives","BTCF0:USTF0",1747687155894,0.94783265,105590.0,105580.0,0.18520254]
["bitfinex-derivatives","BTCF0:USTF0",1747687157195,1.06461389,105590.0,105580.0,0.18520254]
["bitfinex-derivatives","BTCF0:USTF0",1747687157890,0.94783265,105590.0,105580.0,0.18520254]
["bitfinex-derivatives","BTCF0:USTF0",1747687160398,0.94783265,105590.0,105580.0,0.16520254]
["bitfinex-derivatives","BTCF0:USTF0",1747687161090,0.94783265,105590.0,105580.0,0.31348378]
["bitfinex-derivatives","BTCF0:USTF0",1747687161289,0.93783265,105590.0,105580.0,0.31348378]
["bitfinex-derivatives","BTCF0:USTF0",1747687161891,0.93783265,105590.0,105580.0,0.34498378]
["bitfinex-derivatives","BTCF0:USTF0",1747687162099,0.93783265,105590.0,105580.0,0.38078649]
["bitfinex-derivatives","BTCF0:USTF0",1747687163498,0.93783265,105590.0,105580.0,0.34928649]
["bitfinex-derivatives","BTCF0:USTF0",1747687164300,0.93783265,105590.0,105580.0,0.23250525]
["bitfinex-derivatives","BTCF0:USTF0",1747687164503,0.93783265,105590.0,105580.0,0.34928649]
["bitfinex-derivatives","BTCF0:USTF0",1747687164703,0.93783265,105590.0,105580.0,0.31348378]
["bitfinex-derivatives","BTCF0:USTF0",1747687164899,0.93783265,105590.0,105580.0,0.19670254]
["bitfinex-derivatives","BTCF0:USTF0",1747687166202,0.93783265,105590.0,105580.0,0.16520254]
["bitfinex-derivatives","BTCF0:USTF0",1747687166599,1.09783265,105590.0,105580.0,0.16520254]
["bitfinex-derivatives","BTCF0:USTF0",1747687166803,1.21461389,105590.0,105580.0,0.16520254]
["bitfinex-derivatives","BTCF0:USTF0",1747687167494,1.09681671,105590.0,105580.0,0.16829065]
["bitfinex-derivatives","BTCF0:USTF0",1747687167689,1.40830995,105590.0,105580.0,0.03678811]
["bitfinex-derivatives","BTCF0:USTF0",1747687167893,0.1893661,105580.0,105570.0,0.03752707]
["bitfinex-derivatives","BTCF0:USTF0",1747687168099,1.26194858,105580.0,105570.0,0.05752707]
["bitfinex-derivatives","BTCF0:USTF0",1747687168298,0.189384,105570.0,105560.0,0.08604189]
["bitfinex-derivatives","BTCF0:USTF0",1747687168501,0.95056524,105570.0,105560.0,0.10604189]
["bitfinex-derivatives","BTCF0:USTF0",1747687169203,1.12056524,105570.0,105560.0,0.10604189]
["bitfinex-derivatives","BTCF0:USTF0",1747687169703,1.18193102,105570.0,105560.0,0.10604189]
["bitfinex-derivatives","BTCF0:USTF0",1747687170401,1.18293102,105570.0,105560.0,0.10604189]
["bitfinex-derivatives","BTCF0:USTF0",1747687170603,1.3007282,105570.0,105560.0,0.05616051]
["bitfinex-derivatives","BTCF0:USTF0",1747687170907,1.3017282,105570.0,105560.0,0.05616051]
["bitfinex-derivatives","BTCF0:USTF0",1747687172899,1.3017282,105570.0,105560.0,0.03616051]
["bitfinex-derivatives","BTCF0:USTF0",1747687173497,1.3017282,105570.0,105550.0,0.03194207]
["bitfinex-derivatives","BTCF0:USTF0",1747687173701,0.1894378,105540.0,105530.0,0.09337919]
["bitfinex-derivatives","BTCF0:USTF0",1747687173999,0.72838482,105540.0,105530.0,0.21047919]
["bitfinex-derivatives","BTCF0:USTF0",1747687174200,0.99193609,105540.0,105530.0,0.21047919]
["bitfinex-derivatives","BTCF0:USTF0",1747687174702,1.35273609,105540.0,105530.0,0.21047919]
["bitfinex-derivatives","BTCF0:USTF0",1747687174900,1.17458907,105540.0,105530.0,0.21047919]
["bitfinex-derivatives","BTCF0:USTF0",1747687176209,1.17967644,105540.0,105530.0,0.21047919]
["bitfinex-derivatives","BTCF0:USTF0",1747687176908,1.18067644,105540.0,105530.0,0.27957919]
["bitfinex-derivatives","BTCF0:USTF0",1747687177810,1.18067644,105540.0,105530.0,0.28357919]
["bitfinex-derivatives","BTCF0:USTF0",1747687178211,1.19018608,105540.0,105530.0,0.28357919]
["bitfinex-derivatives","BTCF0:USTF0",1747687183713,1.19018608,105540.0,105530.0,0.23357919]
["bitfinex-derivatives","BTCF0:USTF0",1747687183915,1.20018608,105540.0,105530.0,0.23357919]
["bitfinex-derivatives","BTCF0:USTF0",1747687185415,1.2589933,105540.0,105530.0,0.23357919]
["bitfinex-derivatives","BTCF0:USTF0",1747687189015,1.20018608,105540.0,105530.0,0.23357919]
["bitfinex-derivatives","BTCF0:USTF0",1747687190718,0.83938608,105540.0,105530.0,0.23357919]
["bitfinex-derivatives","BTCF0:USTF0",1747687190924,1.0175331,105540.0,105530.0,0.23357919]
["bitfinex-derivatives","BTCF0:USTF0",1747687191310,1.0075331,105540.0,105530.0,0.20167919]
["bitfinex-derivatives","BTCF0:USTF0",1747687191628,1.14631945,105540.0,105530.0,0.20167919]
["bitfinex-derivatives","BTCF0:USTF0",1747687192126,1.20512667,105540.0,105530.0,0.20167919]
["bitfinex-derivatives","BTCF0:USTF0",1747687193219,1.20512667,105540.0,105530.0,0.19767919]
["bitfinex-derivatives","BTCF0:USTF0",1747687193420,1.20612667,105540.0,105530.0,0.19367919]
["bitfinex-derivatives","BTCF0:USTF0",1747687193621,1.2673903,105540.0,105530.0,0.19367919]
["bitfinex-derivatives","BTCF0:USTF0",1747687194732,1.0891933,105540.0,105530.0,0.19367919]
["bitfinex-derivatives","BTCF0:USTF0",1747687195119,1.0891933,105540.0,105530.0,0.22617919]
["bitfinex-derivatives","BTCF0:USTF0",1747687195519,1.11859692,105540.0,105530.0,0.22617919]
["bitfinex-derivatives","BTCF0:USTF0",1747687196431,1.11959692,105540.0,105530.0,0.22617919]
["bitfinex-derivatives","BTCF0:USTF0",1747687197524,1.11859692,105540.0,105530.0,0.22617919]
["bitfinex-derivatives","BTCF0:USTF0",1747687197724,1.12059692,105540.0,105530.0,0.22617919]
["bitfinex-derivatives","BTCF0:USTF0",1747687198826,1.03238608,105540.0,105530.0,0.22617919]
["bitfinex-derivatives","BTCF0:USTF0",1747687201926,1.15018326,105540.0,105530.0,0.22617919]
["bitfinex-derivatives","BTCF0:USTF0",1747687202529,1.15018326,105540.0,105530.0,0.16639628]
["bitfinex-derivatives","BTCF0:USTF0",1747687203839,1.15018326,105540.0,105530.0,0.13389628]
["bitfinex-derivatives","BTCF0:USTF0",1747687204136,1.15018326,105540.0,105530.0,0.10069628]
["bitfinex-derivatives","BTCF0:USTF0",1747687204337,1.15018326,105540.0,105530.0,0.10365817]
["bitfinex-derivatives","BTCF0:USTF0",1747687204932,1.15018326,105540.0,105530.0,0.10069628]
["bitfinex-derivatives","BTCF0:USTF0",1747687205834,1.15018326,105540.0,105530.0,0.13219628]
["bitfinex-derivatives","BTCF0:USTF0",1747687206133,1.32838026,105540.0,105530.0,0.13219628]
["bitfinex-derivatives","BTCF0:USTF0",1747687206337,1.15018326,105540.0,105530.0,0.13219628]
["bitfinex-derivatives","BTCF0:USTF0",1747687206747,1.15043453,105540.0,105530.0,0.13219628]
["bitfinex-derivatives","BTCF0:USTF0",1747687208438,1.15043453,105540.0,105530.0,0.16349628]
["bitfinex-derivatives","BTCF0:USTF0",1747687212538,1.15043453,105540.0,105530.0,0.16645818]
["bitfinex-derivatives","BTCF0:USTF0",1747687212942,1.32863153,105540.0,105530.0,0.13515818]
["bitfinex-derivatives","BTCF0:USTF0",1747687213233,1.32863153,105540.0,105530.0,0.13219628]
["bitfinex-derivatives","BTCF0:USTF0",1747687213739,0.1894557,105530.0,105520.0,0.03362125]
["bitfinex-derivatives","BTCF0:USTF0",1747687213931,0.8427527,105530.0,105520.0,0.10412125]
["bitfinex-derivatives","BTCF0:USTF0",1747687214130,1.0127527,105530.0,105520.0,0.10412125]
["bitfinex-derivatives","BTCF0:USTF0",1747687214331,1.01300397,105530.0,105520.0,0.1070833]
["bitfinex-derivatives","BTCF0:USTF0",1747687214832,1.01400397,105530.0,105520.0,0.10566205]
["bitfinex-derivatives","BTCF0:USTF0",1747687215641,0.95277333,105530.0,105520.0,0.10566205]
["bitfinex-derivatives","BTCF0:USTF0",1747687216040,1.16717333,105530.0,105520.0,0.10566205]
["bitfinex-derivatives","BTCF0:USTF0",1747687217742,1.14717333,105530.0,105520.0,0.11566205]
["bitfinex-derivatives","BTCF0:USTF0",1747687217933,1.14717333,105530.0,105520.0,0.14836205]
["bitfinex-derivatives","BTCF0:USTF0",1747687219046,1.03020697,105530.0,105520.0,0.14836205]
["bitfinex-derivatives","BTCF0:USTF0",1747687219241,1.14717333,105530.0,105520.0,0.14836205]
["bitfinex-derivatives","BTCF0:USTF0",1747687219442,1.21717333,105530.0,105520.0,0.08296205]
["bitfinex-derivatives","BTCF0:USTF0",1747687219631,1.10020697,105530.0,105520.0,0.11556205]
["bitfinex-derivatives","BTCF0:USTF0",1747687219835,1.21717333,105530.0,105520.0,0.14846205]
["bitfinex-derivatives","BTCF0:USTF0",1747687221043,1.2222607,105530.0,105520.0,0.13846205]
["bitfinex-derivatives","BTCF0:USTF0",1747687225150,1.2222607,105530.0,105520.0,0.17116205]
["bitfinex-derivatives","BTCF0:USTF0",1747687226851,1.10529434,105530.0,105520.0,0.28812841]
["bitfinex-derivatives","BTCF0:USTF0",1747687227045,1.03529434,105530.0,105520.0,0.30812841]
["bitfinex-derivatives","BTCF0:USTF0",1747687227247,0.82089434,105530.0,105520.0,0.19116205]
["bitfinex-derivatives","BTCF0:USTF0",1747687227551,0.9378607,105530.0,105520.0,0.15846205]
["bitfinex-derivatives","BTCF0:USTF0",1747687227952,0.9378607,105530.0,105520.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1747687229552,0.9378607,105530.0,105520.0,0.13846193]
["bitfinex-derivatives","BTCF0:USTF0",1747687229946,0.82089434,105530.0,105520.0,0.13846193]
["bitfinex-derivatives","BTCF0:USTF0",1747687230956,0.82089434,105530.0,105520.0,0.17116193]
["bitfinex-derivatives","BTCF0:USTF0",1747687232453,0.90089434,105530.0,105520.0,0.17116193]
["bitfinex-derivatives","BTCF0:USTF0",1747687234057,1.0178607,105530.0,105520.0,0.13846193]
["bitfinex-derivatives","BTCF0:USTF0",1747687234458,1.0178607,105530.0,105520.0,0.10556193]
["bitfinex-derivatives","BTCF0:USTF0",1747687235351,1.0178607,105530.0,105520.0,0.07296193]
["bitfinex-derivatives","BTCF0:USTF0",1747687235654,1.2378607,105530.0,105520.0,0.07296193]
["bitfinex-derivatives","BTCF0:USTF0",1747687235854,0.1894737,105520.0,105510.0,0.07118782]
["bitfinex-derivatives","BTCF0:USTF0",1747687236054,1.18440642,105520.0,105510.0,0.18218782]
["bitfinex-derivatives","BTCF0:USTF0",1747687236248,1.38465769,105520.0,105510.0,0.14938782]
["bitfinex-derivatives","BTCF0:USTF0",1747687236450,0.1894916,105510.0,105500.0,0.21448138]
["bitfinex-derivatives","BTCF0:USTF0",1747687236650,0.1894916,105510.0,105500.0,0.30448138]
["bitfinex-derivatives","BTCF0:USTF0",1747687236651,0.76215796,105510.0,105500.0,0.30448138]
["bitfinex-derivatives","BTCF0:USTF0",1747687236860,0.78240923,105510.0,105500.0,0.30448138]
["bitfinex-derivatives","BTCF0:USTF0",1747687237262,0.95240923,105510.0,105500.0,0.30448138]
["bitfinex-derivatives","BTCF0:USTF0",1747687238557,0.95240923,105510.0,105500.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1747687238558,1.07020641,105510.0,105500.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1747687238761,1.07020641,105510.0,105500.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1747687239557,1.07020641,105510.0,105500.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1747687239764,1.07045768,105510.0,105500.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1747687239954,1.05045768,105510.0,105500.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1747687240160,1.41045768,105510.0,105500.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1747687240571,1.74522404,105510.0,105500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687240860,0.1895096,105500.0,105490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687241059,1.22704232,105500.0,105490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687241253,1.39704232,105500.0,105490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687241556,1.39729359,105500.0,105490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687241765,1.34172067,105500.0,105490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687242066,1.34172067,105500.0,105490.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1747687242067,1.34272067,105500.0,105490.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1747687242359,1.16436087,105500.0,105490.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1747687242550,1.34272067,105500.0,105490.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1747687242757,1.14272067,105500.0,105490.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1747687242960,1.14272067,105500.0,105490.0,0.14560005]
["bitfinex-derivatives","BTCF0:USTF0",1747687243351,1.36052067,105500.0,105490.0,0.04560005]
["bitfinex-derivatives","BTCF0:USTF0",1747687244061,1.35952067,105500.0,105490.0,0.04060005]
["bitfinex-derivatives","BTCF0:USTF0",1747687244271,1.36052067,105500.0,105490.0,0.04060005]
["bitfinex-derivatives","BTCF0:USTF0",1747687245054,1.51052067,105500.0,105490.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1747687245259,1.51052067,105500.0,105490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687245558,0.1895455,105480.0,105470.0,0.03361816]
["bitfinex-derivatives","BTCF0:USTF0",1747687245763,0.9911455,105480.0,105470.0,0.12331816]
["bitfinex-derivatives","BTCF0:USTF0",1747687245966,1.05389677,105480.0,105470.0,0.12331816]
["bitfinex-derivatives","BTCF0:USTF0",1747687246157,1.22389677,105480.0,105470.0,0.15521816]
["bitfinex-derivatives","BTCF0:USTF0",1747687246869,1.22389677,105480.0,105470.0,0.15821816]
["bitfinex-derivatives","BTCF0:USTF0",1747687247459,1.22489677,105480.0,105470.0,0.16079618]
["bitfinex-derivatives","BTCF0:USTF0",1747687248410,1.14489677,105480.0,105470.0,0.16375957]
["bitfinex-derivatives","BTCF0:USTF0",1747687248771,1.20371922,105480.0,105470.0,0.16375957]
["bitfinex-derivatives","BTCF0:USTF0",1747687248968,1.20371922,105480.0,105470.0,0.19455957]
["bitfinex-derivatives","BTCF0:USTF0",1747687250265,1.20880659,105480.0,105470.0,0.19455957]
["bitfinex-derivatives","BTCF0:USTF0",1747687250474,0.43395604,105480.0,105470.0,0.89248287]
["bitfinex-derivatives","BTCF0:USTF0",1747687250769,0.23516109,105480.0,105470.0,0.89248287]
["bitfinex-derivatives","BTCF0:USTF0",1747687250959,0.23516109,105480.0,105470.0,1.81593087]
["bitfinex-derivatives","BTCF0:USTF0",1747687251163,0.25470659,105480.0,105470.0,1.81296748]
["bitfinex-derivatives","BTCF0:USTF0",1747687251971,0.19588414,105480.0,105470.0,1.81296748]
["bitfinex-derivatives","BTCF0:USTF0",1747687252565,0.19588414,105480.0,105470.0,1.82235037]
["bitfinex-derivatives","BTCF0:USTF0",1747687253269,0.19588414,105480.0,105470.0,1.57235037]
["bitfinex-derivatives","BTCF0:USTF0",1747687253770,0.19588414,105480.0,105470.0,1.82235037]
["bitfinex-derivatives","BTCF0:USTF0",1747687254170,0.19588414,105480.0,105470.0,1.57235037]
["bitfinex-derivatives","BTCF0:USTF0",1747687255573,0.00633864,105480.0,105470.0,1.57235037]
["bitfinex-derivatives","BTCF0:USTF0",1747687256167,0.00633864,105480.0,105470.0,1.74235037]
["bitfinex-derivatives","BTCF0:USTF0",1747687257170,0.00633864,105480.0,105470.0,1.57235037]
["bitfinex-derivatives","BTCF0:USTF0",1747687260563,0.00633864,105480.0,105470.0,1.98335037]
["bitfinex-derivatives","BTCF0:USTF0",1747687263465,0.19588414,105480.0,105470.0,1.80499057]
["bitfinex-derivatives","BTCF0:USTF0",1747687263670,0.00633864,105480.0,105470.0,2.19671037]
["bitfinex-derivatives","BTCF0:USTF0",1747687263875,0.19588414,105480.0,105470.0,1.75612748]
["bitfinex-derivatives","BTCF0:USTF0",1747687264069,0.03863864,105480.0,105470.0,2.18732748]
["bitfinex-derivatives","BTCF0:USTF0",1747687264579,0.22818414,105480.0,105470.0,2.19687137]
["bitfinex-derivatives","BTCF0:USTF0",1747687265368,0.22818414,105480.0,105470.0,2.18732748]
["bitfinex-derivatives","BTCF0:USTF0",1747687265976,0.22818414,105480.0,105470.0,2.09251948]
["bitfinex-derivatives","BTCF0:USTF0",1747687266776,0.22818424,105480.0,105470.0,2.09251948]
["bitfinex-derivatives","BTCF0:USTF0",1747687268780,0.03863864,105480.0,105470.0,2.09251948]
["bitfinex-derivatives","BTCF0:USTF0",1747687269077,0.05896452,105490.0,105470.0,2.17612378]
["bitfinex-derivatives","BTCF0:USTF0",1747687269274,0.05896452,105490.0,105480.0,0.9997652]
["bitfinex-derivatives","BTCF0:USTF0",1747687269479,0.05896452,105490.0,105480.0,1.4497652]
["bitfinex-derivatives","BTCF0:USTF0",1747687270180,0.09156452,105490.0,105480.0,1.5445652]
["bitfinex-derivatives","BTCF0:USTF0",1747687270376,0.09156452,105490.0,105480.0,1.5465652]
["bitfinex-derivatives","BTCF0:USTF0",1747687270680,0.09156452,105490.0,105480.0,1.5485652]
["bitfinex-derivatives","BTCF0:USTF0",1747687270870,0.03274207,105490.0,105480.0,1.67269045]
["bitfinex-derivatives","BTCF0:USTF0",1747687271188,0.00014207,105490.0,105480.0,1.67269045]
["bitfinex-derivatives","BTCF0:USTF0",1747687272088,0.03274207,105490.0,105480.0,1.67269045]
["bitfinex-derivatives","BTCF0:USTF0",1747687272683,0.03299334,105490.0,105480.0,2.08369045]
["bitfinex-derivatives","BTCF0:USTF0",1747687273089,0.03299334,105490.0,105480.0,2.00944658]
["bitfinex-derivatives","BTCF0:USTF0",1747687274587,0.03299334,105490.0,105480.0,1.91464658]
["bitfinex-derivatives","BTCF0:USTF0",1747687274780,0.03299334,105490.0,105480.0,2.01464658]
["bitfinex-derivatives","BTCF0:USTF0",1747687278088,0.03299334,105490.0,105480.0,1.60364658]
["bitfinex-derivatives","BTCF0:USTF0",1747687279090,0.0306,105500.0,105490.0,0.1895276]
["bitfinex-derivatives","BTCF0:USTF0",1747687279294,0.2368746,105510.0,105500.0,0.1895096]
["bitfinex-derivatives","BTCF0:USTF0",1747687279295,0.0313,105510.0,105500.0,0.1895096]
["bitfinex-derivatives","BTCF0:USTF0",1747687279498,0.40243223,105520.0,105510.0,0.1894917]
["bitfinex-derivatives","BTCF0:USTF0",1747687279793,0.40243223,105520.0,105510.0,1.5114915]
["bitfinex-derivatives","BTCF0:USTF0",1747687280098,0.57243223,105520.0,105510.0,1.5114915]
["bitfinex-derivatives","BTCF0:USTF0",1747687280298,0.57243223,105520.0,105510.0,1.52578425]
["bitfinex-derivatives","BTCF0:USTF0",1747687280482,0.57243223,105520.0,105510.0,1.52678425]
["bitfinex-derivatives","BTCF0:USTF0",1747687280690,0.57243223,105520.0,105510.0,1.5124915]
["bitfinex-derivatives","BTCF0:USTF0",1747687282200,0.4253761,105520.0,105510.0,1.5124915]
["bitfinex-derivatives","BTCF0:USTF0",1747687282402,0.4568761,105520.0,105510.0,1.5124915]
["bitfinex-derivatives","BTCF0:USTF0",1747687283196,0.2674,105520.0,105510.0,1.4807915]
["bitfinex-derivatives","BTCF0:USTF0",1747687283699,0.2674,105520.0,105510.0,1.5135915]
["bitfinex-derivatives","BTCF0:USTF0",1747687285494,0.2674,105520.0,105510.0,1.5277204]
["bitfinex-derivatives","BTCF0:USTF0",1747687285999,0.2674,105520.0,105510.0,1.5590204]
["bitfinex-derivatives","BTCF0:USTF0",1747687286393,0.2674,105520.0,105510.0,1.7373802]
["bitfinex-derivatives","BTCF0:USTF0",1747687290501,0.2674,105520.0,105510.0,1.9506602]
["bitfinex-derivatives","BTCF0:USTF0",1747687290896,0.2674,105520.0,105510.0,1.7723004]
["bitfinex-derivatives","BTCF0:USTF0",1747687292206,0.2674,105520.0,105510.0,1.4115004]
["bitfinex-derivatives","BTCF0:USTF0",1747687292392,0.4568737,105520.0,105510.0,1.9198204]
["bitfinex-derivatives","BTCF0:USTF0",1747687292598,0.4568737,105520.0,105510.0,2.1331004]
["bitfinex-derivatives","BTCF0:USTF0",1747687292800,0.2674,105520.0,105510.0,2.1331004]
["bitfinex-derivatives","BTCF0:USTF0",1747687295008,0.27248737,105520.0,105510.0,2.1331004]
["bitfinex-derivatives","BTCF0:USTF0",1747687295398,0.46196107,105520.0,105510.0,2.1331004]
["bitfinex-derivatives","BTCF0:USTF0",1747687296605,0.46196107,105520.0,105510.0,2.5441004]
["bitfinex-derivatives","BTCF0:USTF0",1747687297304,0.46196107,105520.0,105510.0,2.3657406]
["bitfinex-derivatives","BTCF0:USTF0",1747687297507,0.46196107,105520.0,105510.0,2.5441004]
["bitfinex-derivatives","BTCF0:USTF0",1747687297804,0.46196107,105520.0,105510.0,2.58148068]
["bitfinex-derivatives","BTCF0:USTF0",1747687298701,0.27248737,105520.0,105510.0,2.40312088]
["bitfinex-derivatives","BTCF0:USTF0",1747687299002,0.27248737,105520.0,105510.0,2.58148068]
["bitfinex-derivatives","BTCF0:USTF0",1747687299712,0.27248737,105520.0,105510.0,2.52007442]
["bitfinex-derivatives","BTCF0:USTF0",1747687300506,0.27248737,105520.0,105510.0,2.5699558]
["bitfinex-derivatives","BTCF0:USTF0",1747687301010,0.46196107,105520.0,105510.0,2.5699558]
["bitfinex-derivatives","BTCF0:USTF0",1747687301797,0.46196107,105520.0,105510.0,2.45300226]
["bitfinex-derivatives","BTCF0:USTF0",1747687302009,0.46196107,105520.0,105510.0,2.5699558]
["bitfinex-derivatives","BTCF0:USTF0",1747687302204,0.27248737,105520.0,105510.0,2.45300226]
["bitfinex-derivatives","BTCF0:USTF0",1747687302410,0.46196107,105520.0,105510.0,2.5386558]
["bitfinex-derivatives","BTCF0:USTF0",1747687302612,0.46196107,105520.0,105510.0,2.1276558]
["bitfinex-derivatives","BTCF0:USTF0",1747687303507,0.46196107,105520.0,105510.0,2.1594558]
["bitfinex-derivatives","BTCF0:USTF0",1747687303911,0.27248737,105520.0,105510.0,2.1594558]
["bitfinex-derivatives","BTCF0:USTF0",1747687306413,0.20858737,105520.0,105510.0,2.1594558]
["bitfinex-derivatives","BTCF0:USTF0",1747687307212,0.20858737,105520.0,105510.0,2.04250226]
["bitfinex-derivatives","BTCF0:USTF0",1747687307403,0.20858737,105520.0,105510.0,2.1594558]
["bitfinex-derivatives","BTCF0:USTF0",1747687307603,0.20858737,105520.0,105510.0,2.1614558]
["bitfinex-derivatives","BTCF0:USTF0",1747687308414,0.20858737,105520.0,105510.0,2.12407552]
["bitfinex-derivatives","BTCF0:USTF0",1747687308710,0.20858737,105520.0,105510.0,2.53507552]
["bitfinex-derivatives","BTCF0:USTF0",1747687309014,0.05896452,105530.0,105520.0,0.1894737]
["bitfinex-derivatives","BTCF0:USTF0",1747687309217,0.05896452,105530.0,105520.0,1.46933432]
["bitfinex-derivatives","BTCF0:USTF0",1747687309399,0.35495607,105540.0,105530.0,0.1894557]
["bitfinex-derivatives","BTCF0:USTF0",1747687309607,0.29175607,105540.0,105530.0,1.76934278]
["bitfinex-derivatives","BTCF0:USTF0",1747687310818,0.29175607,105540.0,105530.0,1.77034278]
["bitfinex-derivatives","BTCF0:USTF0",1747687311011,0.20352239,105540.0,105530.0,1.72863311]
["bitfinex-derivatives","BTCF0:USTF0",1747687311502,0.20352239,105540.0,105530.0,1.61167957]
["bitfinex-derivatives","BTCF0:USTF0",1747687311707,0.20352239,105540.0,105530.0,1.78979622]
["bitfinex-derivatives","BTCF0:USTF0",1747687313411,0.20352239,105540.0,105530.0,1.61167957]
["bitfinex-derivatives","BTCF0:USTF0",1747687313606,0.20352239,105540.0,105530.0,1.78979622]
["bitfinex-derivatives","BTCF0:USTF0",1747687314004,0.23392239,105540.0,105530.0,1.7654062]
["bitfinex-derivatives","BTCF0:USTF0",1747687314206,0.23392239,105540.0,105530.0,1.80149443]
["bitfinex-derivatives","BTCF0:USTF0",1747687314512,0.23392239,105540.0,105530.0,2.03437778]
["bitfinex-derivatives","BTCF0:USTF0",1747687314815,0.23392239,105540.0,105530.0,2.21249443]
["bitfinex-derivatives","BTCF0:USTF0",1747687316015,0.26552239,105540.0,105530.0,2.21249443]
["bitfinex-derivatives","BTCF0:USTF0",1747687316518,0.00014207,105550.0,105540.0,0.1894378]
["bitfinex-derivatives","BTCF0:USTF0",1747687316708,0.03054207,105550.0,105540.0,1.4906711]
["bitfinex-derivatives","BTCF0:USTF0",1747687316902,0.09284207,105550.0,105540.0,1.1344378]
["bitfinex-derivatives","BTCF0:USTF0",1747687317104,0.26284207,105550.0,105540.0,1.31255445]
["bitfinex-derivatives","BTCF0:USTF0",1747687317710,0.26384207,105550.0,105540.0,1.74179445]
["bitfinex-derivatives","BTCF0:USTF0",1747687318219,0.26484207,105550.0,105540.0,1.9199111]
["bitfinex-derivatives","BTCF0:USTF0",1747687319011,0.26484207,105550.0,105540.0,1.95726652]
["bitfinex-derivatives","BTCF0:USTF0",1747687319320,0.26484207,105550.0,105540.0,2.05726652]
["bitfinex-derivatives","BTCF0:USTF0",1747687319712,0.17214207,105550.0,105540.0,2.05726652]
["bitfinex-derivatives","BTCF0:USTF0",1747687319934,0.002,105560.0,105550.0,0.1894199]
["bitfinex-derivatives","BTCF0:USTF0",1747687320112,0.0331,105560.0,105550.0,1.37233655]
["bitfinex-derivatives","BTCF0:USTF0",1747687320517,0.0331,105560.0,105550.0,1.80153655]
["bitfinex-derivatives","BTCF0:USTF0",1747687321021,0.15127575,105570.0,105560.0,0.1894019]
["bitfinex-derivatives","BTCF0:USTF0",1747687321219,0.18212448,105570.0,105560.0,1.27442109]
["bitfinex-derivatives","BTCF0:USTF0",1747687321613,0.18212448,105570.0,105560.0,1.09630444]
["bitfinex-derivatives","BTCF0:USTF0",1747687321814,0.03124207,105570.0,105560.0,1.28393543]
["bitfinex-derivatives","BTCF0:USTF0",1747687322221,0.20124207,105570.0,105560.0,1.38393543]
["bitfinex-derivatives","BTCF0:USTF0",1747687322823,0.20224207,105570.0,105560.0,1.38393543]
["bitfinex-derivatives","BTCF0:USTF0",1747687323829,0.20124207,105570.0,105560.0,1.20581878]
["bitfinex-derivatives","BTCF0:USTF0",1747687324031,0.20124207,105570.0,105560.0,1.38493543]
["bitfinex-derivatives","BTCF0:USTF0",1747687324531,0.20632944,105570.0,105560.0,1.38693543]
["bitfinex-derivatives","BTCF0:USTF0",1747687324732,0.20632944,105570.0,105560.0,1.42429085]
["bitfinex-derivatives","BTCF0:USTF0",1747687326322,0.17522944,105570.0,105560.0,2.0134075]
["bitfinex-derivatives","BTCF0:USTF0",1747687326620,0.0955,105580.0,105570.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1747687326824,0.0955,105580.0,105570.0,1.7552773]
["bitfinex-derivatives","BTCF0:USTF0",1747687327134,0.2655,105580.0,105570.0,1.75552857]
["bitfinex-derivatives","BTCF0:USTF0",1747687327927,0.2665,105580.0,105570.0,1.76977966]
["bitfinex-derivatives","BTCF0:USTF0",1747687328132,0.2665,105580.0,105570.0,1.41354636]
["bitfinex-derivatives","BTCF0:USTF0",1747687328330,0.2665,105580.0,105570.0,1.59166301]
["bitfinex-derivatives","BTCF0:USTF0",1747687328529,0.4558661,105580.0,105570.0,1.41354636]
["bitfinex-derivatives","BTCF0:USTF0",1747687328828,0.99478275,105580.0,105570.0,0.50770236]
["bitfinex-derivatives","BTCF0:USTF0",1747687329126,1.35558275,105580.0,105570.0,0.29450236]
["bitfinex-derivatives","BTCF0:USTF0",1747687329327,1.60658275,105580.0,105570.0,0.14450236]
["bitfinex-derivatives","BTCF0:USTF0",1747687329524,2.00130275,105580.0,105570.0,0.14450236]
["bitfinex-derivatives","BTCF0:USTF0",1747687329726,1.6331861,105580.0,105570.0,0.14450236]
["bitfinex-derivatives","BTCF0:USTF0",1747687330028,1.1623861,105580.0,105570.0,0.22450236]
["bitfinex-derivatives","BTCF0:USTF0",1747687330231,0.8176661,105580.0,105570.0,0.41388636]
["bitfinex-derivatives","BTCF0:USTF0",1747687333826,0.8176661,105580.0,105570.0,0.22450236]
["bitfinex-derivatives","BTCF0:USTF0",1747687334026,0.8176661,105580.0,105570.0,0.41388636]
["bitfinex-derivatives","BTCF0:USTF0",1747687334326,0.8176661,105580.0,105570.0,0.43770236]
["bitfinex-derivatives","BTCF0:USTF0",1747687334528,0.8176661,105580.0,105570.0,0.84708636]
["bitfinex-derivatives","BTCF0:USTF0",1747687334925,0.8176661,105580.0,105570.0,0.44450236]
["bitfinex-derivatives","BTCF0:USTF0",1747687335126,0.99578275,105580.0,105570.0,0.36770236]
["bitfinex-derivatives","BTCF0:USTF0",1747687335326,0.8176661,105580.0,105570.0,0.36770236]
["bitfinex-derivatives","BTCF0:USTF0",1747687336734,0.8176661,105580.0,105570.0,0.35770236]
["bitfinex-derivatives","BTCF0:USTF0",1747687337039,1.13578275,105580.0,105570.0,0.14450236]
["bitfinex-derivatives","BTCF0:USTF0",1747687337333,1.48050275,105580.0,105570.0,0.14450236]
["bitfinex-derivatives","BTCF0:USTF0",1747687338938,1.48050275,105580.0,105570.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1747687339733,1.48559012,105580.0,105570.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1747687340045,1.05747347,105580.0,105570.0,0.14444185]
["bitfinex-derivatives","BTCF0:USTF0",1747687341943,1.09559012,105580.0,105570.0,0.14444185]
["bitfinex-derivatives","BTCF0:USTF0",1747687342145,1.18412545,105580.0,105570.0,0.14444185]
["bitfinex-derivatives","BTCF0:USTF0",1747687342344,1.31412545,105580.0,105570.0,0.14444185]
["bitfinex-derivatives","BTCF0:USTF0",1747687343246,1.1360088,105580.0,105570.0,0.14444185]
["bitfinex-derivatives","BTCF0:USTF0",1747687344634,1.0412888,105580.0,105570.0,0.14444185]
["bitfinex-derivatives","BTCF0:USTF0",1747687345345,1.0412888,105580.0,105570.0,0.49444185]
["bitfinex-derivatives","BTCF0:USTF0",1747687345346,0.9112888,105580.0,105570.0,0.49444185]
["bitfinex-derivatives","BTCF0:USTF0",1747687346139,0.9112888,105580.0,105570.0,0.14444185]
["bitfinex-derivatives","BTCF0:USTF0",1747687346444,0.9112888,105580.0,105570.0,0.27444185]
["bitfinex-derivatives","BTCF0:USTF0",1747687350637,0.9142888,105580.0,105570.0,0.27444185]
["bitfinex-derivatives","BTCF0:USTF0",1747687351238,0.9132888,105580.0,105570.0,0.27444185]
["bitfinex-derivatives","BTCF0:USTF0",1747687351441,0.9172888,105580.0,105570.0,0.27444185]
["bitfinex-derivatives","BTCF0:USTF0",1747687353341,0.82875347,105580.0,105570.0,0.27444185]
["bitfinex-derivatives","BTCF0:USTF0",1747687354149,0.82875347,105580.0,105570.0,0.30779312]
["bitfinex-derivatives","BTCF0:USTF0",1747687356247,0.82875347,105580.0,105570.0,0.17779312]
["bitfinex-derivatives","BTCF0:USTF0",1747687358250,1.00687012,105580.0,105570.0,0.13050254]
["bitfinex-derivatives","BTCF0:USTF0",1747687358551,0.189384,105570.0,105560.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747687358746,1.07660065,105570.0,105560.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747687358947,1.17132865,105570.0,105560.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747687359152,1.34132865,105570.0,105560.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747687359547,0.189402,105560.0,105550.0,0.03449475]
["bitfinex-derivatives","BTCF0:USTF0",1747687359747,0.96482119,105560.0,105550.0,0.04424348]
["bitfinex-derivatives","BTCF0:USTF0",1747687360349,1.13482119,105560.0,105550.0,0.04424348]
["bitfinex-derivatives","BTCF0:USTF0",1747687360658,1.13482119,105560.0,105550.0,0.01164348]
["bitfinex-derivatives","BTCF0:USTF0",1747687360847,1.22955719,105560.0,105550.0,0.01164348]
["bitfinex-derivatives","BTCF0:USTF0",1747687361047,1.23055719,105560.0,105550.0,0.01164348]
["bitfinex-derivatives","BTCF0:USTF0",1747687361754,0.1894199,105550.0,105540.0,0.15603957]
["bitfinex-derivatives","BTCF0:USTF0",1747687361950,0.1894199,105550.0,105540.0,0.0888303]
["bitfinex-derivatives","BTCF0:USTF0",1747687361951,0.88183655,105550.0,105540.0,0.0888303]
["bitfinex-derivatives","BTCF0:USTF0",1747687362258,1.05208782,105550.0,105540.0,0.0888303]
["bitfinex-derivatives","BTCF0:USTF0",1747687362549,1.05208782,105550.0,105540.0,0.0562303]
["bitfinex-derivatives","BTCF0:USTF0",1747687363146,0.1894378,105540.0,105530.0,0.08100754]
["bitfinex-derivatives","BTCF0:USTF0",1747687363360,0.84275445,105540.0,105530.0,0.13100754]
["bitfinex-derivatives","BTCF0:USTF0",1747687363854,0.84300572,105540.0,105530.0,0.13100754]
["bitfinex-derivatives","BTCF0:USTF0",1747687364356,1.01300572,105540.0,105530.0,0.13100754]
["bitfinex-derivatives","BTCF0:USTF0",1747687364559,1.10154565,105540.0,105530.0,0.13100754]
["bitfinex-derivatives","BTCF0:USTF0",1747687364750,1.10254565,105540.0,105530.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747687364958,1.10354565,105540.0,105530.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747687365860,1.19830165,105540.0,105530.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747687366459,0.1894558,105530.0,105520.0,0.06284207]
["bitfinex-derivatives","BTCF0:USTF0",1747687366664,0.78887245,105530.0,105520.0,0.13284207]
["bitfinex-derivatives","BTCF0:USTF0",1747687366850,0.78912372,105530.0,105520.0,0.13284207]
["bitfinex-derivatives","BTCF0:USTF0",1747687367252,0.96877242,105530.0,105520.0,0.13284207]
["bitfinex-derivatives","BTCF0:USTF0",1747687367750,0.1894738,105520.0,105510.0,0.01602437]
["bitfinex-derivatives","BTCF0:USTF0",1747687368060,1.07917045,105520.0,105510.0,0.01657212]
["bitfinex-derivatives","BTCF0:USTF0",1747687368252,0.1895097,105500.0,105490.0,0.11686296]
["bitfinex-derivatives","BTCF0:USTF0",1747687368445,1.08922635,105500.0,105490.0,0.20746296]
["bitfinex-derivatives","BTCF0:USTF0",1747687368755,1.18782635,105500.0,105490.0,0.20746296]
["bitfinex-derivatives","BTCF0:USTF0",1747687368947,1.18807762,105500.0,105490.0,0.17686296]
["bitfinex-derivatives","BTCF0:USTF0",1747687369148,1.65335762,105500.0,105490.0,0.14566296]
["bitfinex-derivatives","BTCF0:USTF0",1747687369361,1.58335762,105500.0,105490.0,0.14566296]
["bitfinex-derivatives","BTCF0:USTF0",1747687369561,1.81335762,105500.0,105490.0,0.14566296]
["bitfinex-derivatives","BTCF0:USTF0",1747687369858,1.81335762,105500.0,105490.0,0.08566296]
["bitfinex-derivatives","BTCF0:USTF0",1747687370060,1.90814962,105500.0,105490.0,0.08566296]
["bitfinex-derivatives","BTCF0:USTF0",1747687370451,1.90814962,105500.0,105490.0,0.03735542]
["bitfinex-derivatives","BTCF0:USTF0",1747687370662,1.90814962,105500.0,105490.0,0.04235542]
["bitfinex-derivatives","BTCF0:USTF0",1747687371250,1.91323699,105500.0,105490.0,0.04235542]
["bitfinex-derivatives","BTCF0:USTF0",1747687371553,2.06051527,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747687371751,3.56051527,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747687372156,0.1895456,105480.0,105470.0,0.03213835]
["bitfinex-derivatives","BTCF0:USTF0",1747687372356,1.5827389,105480.0,105470.0,0.06213835]
["bitfinex-derivatives","BTCF0:USTF0",1747687372660,1.49677352,105480.0,105470.0,0.06213835]
["bitfinex-derivatives","BTCF0:USTF0",1747687372857,1.49677352,105480.0,105470.0,0.03103835]
["bitfinex-derivatives","BTCF0:USTF0",1747687373056,1.66677352,105480.0,105470.0,0.03103835]
["bitfinex-derivatives","BTCF0:USTF0",1747687373256,2.05589017,105480.0,105470.0,0.04003835]
["bitfinex-derivatives","BTCF0:USTF0",1747687373562,1.87777352,105480.0,105470.0,0.04003835]
["bitfinex-derivatives","BTCF0:USTF0",1747687373756,2.05589017,105480.0,105470.0,0.01003835]
["bitfinex-derivatives","BTCF0:USTF0",1747687373964,2.15069817,105480.0,105470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687374551,0.1895816,105460.0,105450.0,0.06073118]
["bitfinex-derivatives","BTCF0:USTF0",1747687374862,1.50465825,105460.0,105450.0,0.03246359]
["bitfinex-derivatives","BTCF0:USTF0",1747687375056,1.60060952,105460.0,105450.0,0.03246359]
["bitfinex-derivatives","BTCF0:USTF0",1747687375264,3.10060952,105460.0,105450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747687375451,0.1895995,105450.0,105440.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747687375763,0.79211615,105450.0,105440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747687376059,0.1896535,105420.0,105410.0,0.05080248]
["bitfinex-derivatives","BTCF0:USTF0",1747687376353,1.20937015,105420.0,105410.0,0.07731311]
["bitfinex-derivatives","BTCF0:USTF0",1747687376554,1.53033015,105420.0,105410.0,0.07731311]
["bitfinex-derivatives","BTCF0:USTF0",1747687376760,1.41058142,105420.0,105410.0,0.07731311]
["bitfinex-derivatives","BTCF0:USTF0",1747687377057,1.00710477,105420.0,105410.0,0.07731311]
["bitfinex-derivatives","BTCF0:USTF0",1747687377257,1.16976477,105420.0,105410.0,0.26951311]
["bitfinex-derivatives","BTCF0:USTF0",1747687377473,0.55070477,105420.0,105410.0,0.63730126]
["bitfinex-derivatives","BTCF0:USTF0",1747687377758,0.55170477,105420.0,105410.0,0.63830126]
["bitfinex-derivatives","BTCF0:USTF0",1747687378058,0.55170477,105420.0,105410.0,1.32575293]
["bitfinex-derivatives","BTCF0:USTF0",1747687378059,0.00125127,105420.0,105410.0,1.32575293]
["bitfinex-derivatives","BTCF0:USTF0",1747687378252,0.00125127,105420.0,105410.0,1.67061693]
["bitfinex-derivatives","BTCF0:USTF0",1747687378453,0.00125127,105420.0,105410.0,2.10941693]
["bitfinex-derivatives","BTCF0:USTF0",1747687379863,0.14942035,105440.0,105430.0,0.1896355]
["bitfinex-derivatives","BTCF0:USTF0",1747687380165,0.14942035,105440.0,105430.0,1.35855215]
["bitfinex-derivatives","BTCF0:USTF0",1747687380355,0.33903785,105440.0,105430.0,1.86445693]
["bitfinex-derivatives","BTCF0:USTF0",1747687381159,0.34003785,105440.0,105430.0,1.86445693]
["bitfinex-derivatives","BTCF0:USTF0",1747687381361,0.19275957,105440.0,105430.0,1.86445693]
["bitfinex-derivatives","BTCF0:USTF0",1747687381562,0.6451937,105460.0,105430.0,2.06707043]
["bitfinex-derivatives","BTCF0:USTF0",1747687381767,0.6925923,105460.0,105450.0,0.1895995]
["bitfinex-derivatives","BTCF0:USTF0",1747687382068,0.6925923,105460.0,105450.0,0.5095995]
["bitfinex-derivatives","BTCF0:USTF0",1747687382256,0.6925923,105460.0,105450.0,0.7436995]
["bitfinex-derivatives","BTCF0:USTF0",1747687382962,0.3367923,105460.0,105450.0,0.7436995]
["bitfinex-derivatives","BTCF0:USTF0",1747687383465,0.3337923,105460.0,105450.0,0.7446995]
["bitfinex-derivatives","BTCF0:USTF0",1747687385966,0.6945923,105460.0,105450.0,0.7446995]
["bitfinex-derivatives","BTCF0:USTF0",1747687386669,0.3337923,105460.0,105450.0,0.7446995]
["bitfinex-derivatives","BTCF0:USTF0",1747687387164,0.2389953,105460.0,105450.0,1.11657991]
["bitfinex-derivatives","BTCF0:USTF0",1747687387370,0.2389953,105460.0,105450.0,0.76968954]
["bitfinex-derivatives","BTCF0:USTF0",1747687387669,0.2389953,105460.0,105450.0,0.59157289]
["bitfinex-derivatives","BTCF0:USTF0",1747687388469,0.78299932,105460.0,105450.0,0.40197339]
["bitfinex-derivatives","BTCF0:USTF0",1747687388669,0.84679932,105460.0,105450.0,0.40197339]
["bitfinex-derivatives","BTCF0:USTF0",1747687388971,0.84679932,105460.0,105450.0,0.19806376]
["bitfinex-derivatives","BTCF0:USTF0",1747687389168,1.58199932,105460.0,105450.0,0.03686376]
["bitfinex-derivatives","BTCF0:USTF0",1747687389669,1.57691195,105460.0,105450.0,0.03686376]
["bitfinex-derivatives","BTCF0:USTF0",1747687389863,1.57691195,105460.0,105450.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747687391163,1.40691195,105460.0,105450.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747687392065,1.35951355,105460.0,105450.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747687392372,1.40691215,105460.0,105450.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747687392772,1.40716342,105460.0,105450.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747687393476,1.40716342,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747687393775,1.73884642,105460.0,105450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747687394073,1.73072977,105460.0,105450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747687394985,2.12228642,105460.0,105450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747687395180,0.1895995,105450.0,105440.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747687395481,0.1896175,105440.0,105430.0,0.0330969]
["bitfinex-derivatives","BTCF0:USTF0",1747687395681,1.14823415,105440.0,105430.0,0.00486152]
["bitfinex-derivatives","BTCF0:USTF0",1747687396176,1.29551243,105440.0,105430.0,0.00486152]
["bitfinex-derivatives","BTCF0:USTF0",1747687396372,1.29551243,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747687397273,1.29551243,105440.0,105430.0,0.0048969]
["bitfinex-derivatives","BTCF0:USTF0",1747687397579,1.29651243,105440.0,105430.0,0.0058969]
["bitfinex-derivatives","BTCF0:USTF0",1747687398270,1.29651243,105440.0,105430.0,0.00886175]
["bitfinex-derivatives","BTCF0:USTF0",1747687398970,1.26703133,105440.0,105430.0,0.00886175]
["bitfinex-derivatives","BTCF0:USTF0",1747687399171,1.23187533,105440.0,105430.0,0.00886175]
["bitfinex-derivatives","BTCF0:USTF0",1747687399377,1.57187533,105440.0,105430.0,0.00886175]
["bitfinex-derivatives","BTCF0:USTF0",1747687400073,1.47703133,105440.0,105430.0,0.00886175]
["bitfinex-derivatives","BTCF0:USTF0",1747687400278,1.47703133,105440.0,105430.0,0.03976175]
["bitfinex-derivatives","BTCF0:USTF0",1747687401283,1.35923415,105440.0,105430.0,0.03976175]
["bitfinex-derivatives","BTCF0:USTF0",1747687401476,1.35923415,105440.0,105430.0,0.00886175]
["bitfinex-derivatives","BTCF0:USTF0",1747687401669,1.35927415,105440.0,105430.0,0.00886175]
["bitfinex-derivatives","BTCF0:USTF0",1747687401876,1.06927415,105440.0,105430.0,0.00886175]
["bitfinex-derivatives","BTCF0:USTF0",1747687402073,1.06927415,105440.0,105430.0,0.08066175]
["bitfinex-derivatives","BTCF0:USTF0",1747687402780,1.06927415,105440.0,105430.0,0.01886175]
["bitfinex-derivatives","BTCF0:USTF0",1747687403581,1.18707133,105440.0,105430.0,0.01886175]
["bitfinex-derivatives","BTCF0:USTF0",1747687407675,0.91183133,105440.0,105430.0,0.04996175]
["bitfinex-derivatives","BTCF0:USTF0",1747687407877,0.91183133,105440.0,105430.0,0.08056175]
["bitfinex-derivatives","BTCF0:USTF0",1747687408076,1.13711133,105440.0,105430.0,0.08056175]
["bitfinex-derivatives","BTCF0:USTF0",1747687408276,1.13711133,105440.0,105430.0,0.25056175]
["bitfinex-derivatives","BTCF0:USTF0",1747687408481,1.10765416,105440.0,105430.0,0.25056175]
["bitfinex-derivatives","BTCF0:USTF0",1747687411393,1.15765416,105440.0,105430.0,0.21996175]
["bitfinex-derivatives","BTCF0:USTF0",1747687411785,0.97953751,105440.0,105430.0,0.21996175]
["bitfinex-derivatives","BTCF0:USTF0",1747687412085,1.15765416,105440.0,105430.0,0.21996175]
["bitfinex-derivatives","BTCF0:USTF0",1747687413075,1.15765416,105440.0,105430.0,0.04996175]
["bitfinex-derivatives","BTCF0:USTF0",1747687413480,0.75425751,105440.0,105430.0,0.04996175]
["bitfinex-derivatives","BTCF0:USTF0",1747687413681,1.15765416,105440.0,105430.0,0.04996175]
["bitfinex-derivatives","BTCF0:USTF0",1747687415389,1.06931415,105440.0,105430.0,0.04996175]
["bitfinex-derivatives","BTCF0:USTF0",1747687415785,1.06931415,105440.0,105430.0,0.01886175]
["bitfinex-derivatives","BTCF0:USTF0",1747687416091,1.37931415,105440.0,105430.0,0.00886175]
["bitfinex-derivatives","BTCF0:USTF0",1747687416485,1.37931415,105440.0,105430.0,0.04126175]
["bitfinex-derivatives","BTCF0:USTF0",1747687416887,1.37931415,105440.0,105430.0,0.07426175]
["bitfinex-derivatives","BTCF0:USTF0",1747687417500,1.37931415,105440.0,105430.0,0.0712969]
["bitfinex-derivatives","BTCF0:USTF0",1747687418289,1.49711133,105440.0,105430.0,0.0712969]
["bitfinex-derivatives","BTCF0:USTF0",1747687421190,1.25711133,105440.0,105430.0,0.0712969]
["bitfinex-derivatives","BTCF0:USTF0",1747687421491,1.51711133,105440.0,105430.0,0.0712969]
["bitfinex-derivatives","BTCF0:USTF0",1747687422797,1.29183133,105440.0,105430.0,0.0712969]
["bitfinex-derivatives","BTCF0:USTF0",1747687422995,1.24007133,105440.0,105430.0,0.0712969]
["bitfinex-derivatives","BTCF0:USTF0",1747687425098,0.9441575,105440.0,105430.0,0.0712969]
["bitfinex-derivatives","BTCF0:USTF0",1747687425298,1.12227415,105440.0,105430.0,0.0712969]
["bitfinex-derivatives","BTCF0:USTF0",1747687425684,1.12252542,105440.0,105430.0,0.07148014]
["bitfinex-derivatives","BTCF0:USTF0",1747687426695,1.12252542,105440.0,105430.0,0.03848014]
["bitfinex-derivatives","BTCF0:USTF0",1747687427198,1.12552542,105440.0,105430.0,0.03548014]
["bitfinex-derivatives","BTCF0:USTF0",1747687427700,1.12752542,105440.0,105430.0,0.03448014]
["bitfinex-derivatives","BTCF0:USTF0",1747687433000,0.89928542,105440.0,105430.0,0.04448014]
["bitfinex-derivatives","BTCF0:USTF0",1747687433198,1.02752542,105440.0,105430.0,0.07728014]
["bitfinex-derivatives","BTCF0:USTF0",1747687435198,1.02752542,105440.0,105430.0,0.24728014]
["bitfinex-derivatives","BTCF0:USTF0",1747687436703,1.17464562,105440.0,105430.0,0.24728014]
["bitfinex-derivatives","BTCF0:USTF0",1747687436905,1.17564562,105440.0,105430.0,0.24828014]
["bitfinex-derivatives","BTCF0:USTF0",1747687437205,1.17264562,105440.0,105430.0,0.24828014]
["bitfinex-derivatives","BTCF0:USTF0",1747687437505,1.17664562,105440.0,105430.0,0.24828014]
["bitfinex-derivatives","BTCF0:USTF0",1747687440906,0.37778897,105440.0,105430.0,0.46791564]
["bitfinex-derivatives","BTCF0:USTF0",1747687441097,0.37778897,105440.0,105430.0,0.27828014]
["bitfinex-derivatives","BTCF0:USTF0",1747687441098,0.73858897,105440.0,105430.0,0.27828014]
["bitfinex-derivatives","BTCF0:USTF0",1747687441298,0.70578897,105440.0,105430.0,0.74791564]
["bitfinex-derivatives","BTCF0:USTF0",1747687442599,0.67700003,105440.0,105430.0,0.74791564]
["bitfinex-derivatives","BTCF0:USTF0",1747687443808,0.31620003,105440.0,105430.0,0.74791564]
["bitfinex-derivatives","BTCF0:USTF0",1747687444009,0.67700003,105440.0,105430.0,0.74791564]
["bitfinex-derivatives","BTCF0:USTF0",1747687444404,0.31620003,105440.0,105430.0,0.74791564]
["bitfinex-derivatives","BTCF0:USTF0",1747687444604,0.67700003,105440.0,105430.0,0.74791564]
["bitfinex-derivatives","BTCF0:USTF0",1747687445105,0.31620003,105440.0,105430.0,0.74791564]
["bitfinex-derivatives","BTCF0:USTF0",1747687445305,0.28654686,105440.0,105430.0,0.74791564]
["bitfinex-derivatives","BTCF0:USTF0",1747687445713,0.64734686,105440.0,105430.0,0.74791564]
["bitfinex-derivatives","BTCF0:USTF0",1747687445909,0.92546351,105440.0,105430.0,0.25828014]
["bitfinex-derivatives","BTCF0:USTF0",1747687446107,0.98836351,105440.0,105430.0,0.18308014]
["bitfinex-derivatives","BTCF0:USTF0",1747687446299,0.88836351,105440.0,105430.0,0.17308014]
["bitfinex-derivatives","BTCF0:USTF0",1747687446503,1.24836351,105440.0,105430.0,0.17308014]
["bitfinex-derivatives","BTCF0:USTF0",1747687447207,1.24836351,105440.0,105430.0,0.00308014]
["bitfinex-derivatives","BTCF0:USTF0",1747687448109,1.15968542,105440.0,105430.0,0.00308014]
["bitfinex-derivatives","BTCF0:USTF0",1747687452710,0.87968542,105440.0,105430.0,0.01308014]
["bitfinex-derivatives","BTCF0:USTF0",1747687453013,1.02532542,105440.0,105430.0,0.04378014]
["bitfinex-derivatives","BTCF0:USTF0",1747687453214,1.02532542,105440.0,105430.0,0.21378014]
["bitfinex-derivatives","BTCF0:USTF0",1747687453513,1.02532542,105440.0,105430.0,0.24588014]
["bitfinex-derivatives","BTCF0:USTF0",1747687454114,0.62156877,105440.0,105430.0,0.24588014]
["bitfinex-derivatives","BTCF0:USTF0",1747687454816,0.73958697,105440.0,105430.0,0.24588014]
["bitfinex-derivatives","BTCF0:USTF0",1747687456715,0.91770362,105440.0,105430.0,0.24588014]
["bitfinex-derivatives","BTCF0:USTF0",1747687458416,0.91770362,105440.0,105430.0,0.49551564]
["bitfinex-derivatives","BTCF0:USTF0",1747687458616,0.70678697,105440.0,105430.0,0.49588014]
["bitfinex-derivatives","BTCF0:USTF0",1747687458812,0.73758697,105440.0,105430.0,0.49588014]
["bitfinex-derivatives","BTCF0:USTF0",1747687459013,0.91570362,105440.0,105430.0,0.49588014]
["bitfinex-derivatives","BTCF0:USTF0",1747687459520,0.94570362,105440.0,105430.0,0.49588014]
["bitfinex-derivatives","BTCF0:USTF0",1747687461418,0.82768542,105440.0,105430.0,0.49588014]
["bitfinex-derivatives","BTCF0:USTF0",1747687463819,0.94570362,105440.0,105430.0,0.49588014]
["bitfinex-derivatives","BTCF0:USTF0",1747687465725,0.94570362,105440.0,105430.0,0.24588014]
["bitfinex-derivatives","BTCF0:USTF0",1747687467618,0.40678697,105440.0,105430.0,0.81551564]
["bitfinex-derivatives","BTCF0:USTF0",1747687467824,0.34598697,105440.0,105430.0,0.81551564]
["bitfinex-derivatives","BTCF0:USTF0",1747687468024,0.34598697,105440.0,105430.0,0.62588014]
["bitfinex-derivatives","BTCF0:USTF0",1747687468224,0.67725721,105440.0,105430.0,0.62588014]
["bitfinex-derivatives","BTCF0:USTF0",1747687468523,0.70955721,105440.0,105430.0,0.62588014]
["bitfinex-derivatives","BTCF0:USTF0",1747687468724,0.88767386,105440.0,105430.0,0.62588014]
["bitfinex-derivatives","BTCF0:USTF0",1747687469124,0.88767386,105440.0,105430.0,0.39588014]
["bitfinex-derivatives","BTCF0:USTF0",1747687470223,0.88767386,105440.0,105430.0,0.33308014]
["bitfinex-derivatives","BTCF0:USTF0",1747687470523,0.92767386,105440.0,105430.0,0.18308014]
["bitfinex-derivatives","BTCF0:USTF0",1747687470727,1.20767386,105440.0,105430.0,0.18308014]
["bitfinex-derivatives","BTCF0:USTF0",1747687471023,1.23720362,105440.0,105430.0,0.15783994]
["bitfinex-derivatives","BTCF0:USTF0",1747687471230,0.1896535,105420.0,105410.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747687471422,0.81857015,105420.0,105410.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1747687471623,0.7009535,105420.0,105410.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1747687471820,0.6109535,105420.0,105410.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1747687472014,0.6251423,105420.0,105410.0,0.5841715]
["bitfinex-derivatives","BTCF0:USTF0",1747687472220,0.6251423,105420.0,105410.0,0.7541715]
["bitfinex-derivatives","BTCF0:USTF0",1747687472528,0.6109535,105420.0,105410.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1747687473919,0.6119535,105420.0,105410.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1747687474116,0.70041618,105420.0,105410.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1747687474628,0.33961618,105420.0,105410.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1747687474829,0.33961618,105420.0,105410.0,0.7541715]
["bitfinex-derivatives","BTCF0:USTF0",1747687475127,0.33961618,105420.0,105410.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1747687476631,0.27911618,105420.0,105410.0,0.7541715]
["bitfinex-derivatives","BTCF0:USTF0",1747687477229,0.30971618,105420.0,105410.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1747687477729,0.34061618,105420.0,105410.0,0.7541715]
["bitfinex-derivatives","BTCF0:USTF0",1747687478029,0.72141618,105420.0,105410.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1747687478235,0.72141618,105420.0,105410.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1747687478435,0.89953283,105420.0,105410.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1747687478631,0.89953283,105420.0,105410.0,0.49798]
["bitfinex-derivatives","BTCF0:USTF0",1747687478826,0.89953283,105420.0,105410.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1747687480334,1.07664948,105420.0,105410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747687480527,0.90053283,105420.0,105410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747687480728,0.92805618,105420.0,105410.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1747687480934,0.67351618,105420.0,105410.0,0.5344714]
["bitfinex-derivatives","BTCF0:USTF0",1747687481135,0.28211618,105420.0,105410.0,1.3103514]
["bitfinex-derivatives","BTCF0:USTF0",1747687481928,0.70387352,105420.0,105410.0,0.9495514]
["bitfinex-derivatives","BTCF0:USTF0",1747687482128,0.34107352,105420.0,105410.0,0.9485514]
["bitfinex-derivatives","BTCF0:USTF0",1747687482327,0.34507352,105420.0,105410.0,0.9495514]
["bitfinex-derivatives","BTCF0:USTF0",1747687482627,0.37727352,105420.0,105410.0,0.9495514]
["bitfinex-derivatives","BTCF0:USTF0",1747687483037,0.37527352,105420.0,105410.0,1.3103514]
["bitfinex-derivatives","BTCF0:USTF0",1747687483836,0.37127352,105420.0,105410.0,1.3093514]
["bitfinex-derivatives","BTCF0:USTF0",1747687484027,0.37327352,105420.0,105410.0,1.3103514]
["bitfinex-derivatives","BTCF0:USTF0",1747687485325,0.40417352,105420.0,105410.0,0.75992]
["bitfinex-derivatives","BTCF0:USTF0",1747687485530,0.79497352,105420.0,105410.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1747687485730,0.43417352,105420.0,105410.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1747687485933,0.61229017,105420.0,105410.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1747687486337,0.97309017,105420.0,105410.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1747687486536,0.97309017,105420.0,105410.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1747687487936,0.91413283,105420.0,105410.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1747687488127,0.73601618,105420.0,105410.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1747687488440,0.55333283,105420.0,105410.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1747687488633,0.91413283,105420.0,105410.0,0.3044715]
["bitfinex-derivatives","BTCF0:USTF0",1747687488831,0.73601618,105420.0,105410.0,0.5744715]
["bitfinex-derivatives","BTCF0:USTF0",1747687489230,0.73601618,105420.0,105410.0,0.7444715]
["bitfinex-derivatives","BTCF0:USTF0",1747687490733,0.37521618,105420.0,105410.0,0.7444715]
["bitfinex-derivatives","BTCF0:USTF0",1747687490941,0.73601618,105420.0,105410.0,0.7444715]
["bitfinex-derivatives","BTCF0:USTF0",1747687491325,0.70601618,105420.0,105410.0,0.7444715]
["bitfinex-derivatives","BTCF0:USTF0",1747687491526,0.31431618,105420.0,105410.0,1.1052715]
["bitfinex-derivatives","BTCF0:USTF0",1747687491733,0.31456745,105420.0,105410.0,1.1052715]
["bitfinex-derivatives","BTCF0:USTF0",1747687493737,0.34136018,105420.0,105410.0,1.1052715]
["bitfinex-derivatives","BTCF0:USTF0",1747687493941,0.15170668,105420.0,105410.0,1.37825215]
["bitfinex-derivatives","BTCF0:USTF0",1747687494141,0.15170668,105420.0,105410.0,1.60185215]
["bitfinex-derivatives","BTCF0:USTF0",1747687494330,0.15170668,105420.0,105410.0,1.85185215]
["bitfinex-derivatives","BTCF0:USTF0",1747687494536,0.34136018,105420.0,105410.0,1.85185215]
["bitfinex-derivatives","BTCF0:USTF0",1747687495043,0.14970668,105420.0,105410.0,1.85185215]
["bitfinex-derivatives","BTCF0:USTF0",1747687495234,0.34036018,105420.0,105410.0,1.60185215]
["bitfinex-derivatives","BTCF0:USTF0",1747687495944,0.15070668,105420.0,105410.0,1.60185215]
["bitfinex-derivatives","BTCF0:USTF0",1747687496249,0.14870668,105420.0,105410.0,1.60085215]
["bitfinex-derivatives","BTCF0:USTF0",1747687496434,0.14870668,105420.0,105410.0,1.60185215]
["bitfinex-derivatives","BTCF0:USTF0",1747687496947,0.33836018,105420.0,105410.0,1.60185215]
["bitfinex-derivatives","BTCF0:USTF0",1747687497145,0.14759748,105430.0,105420.0,0.1896534]
["bitfinex-derivatives","BTCF0:USTF0",1747687497441,0.14759748,105430.0,105420.0,1.6843667]
["bitfinex-derivatives","BTCF0:USTF0",1747687497645,0.14759748,105430.0,105420.0,2.0292227]
["bitfinex-derivatives","BTCF0:USTF0",1747687498043,0.33723298,105430.0,105420.0,2.0292227]
["bitfinex-derivatives","BTCF0:USTF0",1747687498243,0.14859748,105430.0,105420.0,1.9502227]
["bitfinex-derivatives","BTCF0:USTF0",1747687498541,0.14859748,105430.0,105420.0,1.77210605]
["bitfinex-derivatives","BTCF0:USTF0",1747687500058,0.14959748,105430.0,105420.0,1.77210605]
["bitfinex-derivatives","BTCF0:USTF0",1747687500746,0.14959748,105430.0,105420.0,1.99570605]
["bitfinex-derivatives","BTCF0:USTF0",1747687500938,0.15959748,105430.0,105420.0,1.78222605]
["bitfinex-derivatives","BTCF0:USTF0",1747687501139,0.15959748,105430.0,105420.0,1.99570605]
["bitfinex-derivatives","BTCF0:USTF0",1747687501448,0.14959748,105430.0,105420.0,1.99570605]
["bitfinex-derivatives","BTCF0:USTF0",1747687501642,0.00214207,105430.0,105420.0,2.08306555]
["bitfinex-derivatives","BTCF0:USTF0",1747687502447,0.00214207,105430.0,105420.0,2.11927432]
["bitfinex-derivatives","BTCF0:USTF0",1747687503242,0.3988482,105440.0,105430.0,0.1896354]
["bitfinex-derivatives","BTCF0:USTF0",1747687503442,0.3514402,105440.0,105430.0,1.0842354]
["bitfinex-derivatives","BTCF0:USTF0",1747687504143,0.3514402,105440.0,105430.0,1.2542354]
["bitfinex-derivatives","BTCF0:USTF0",1747687504342,0.3534402,105440.0,105430.0,1.2552354]
["bitfinex-derivatives","BTCF0:USTF0",1747687504847,0.3564402,105440.0,105430.0,1.2562354]
["bitfinex-derivatives","BTCF0:USTF0",1747687505243,0.3544402,105440.0,105430.0,1.3314754]
["bitfinex-derivatives","BTCF0:USTF0",1747687505442,0.3554402,105440.0,105430.0,1.1189954]
["bitfinex-derivatives","BTCF0:USTF0",1747687505745,0.3554402,105440.0,105430.0,1.1324754]
["bitfinex-derivatives","BTCF0:USTF0",1747687506352,0.3534402,105440.0,105430.0,1.1314754]
["bitfinex-derivatives","BTCF0:USTF0",1747687507345,0.92235685,105440.0,105430.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1747687507536,0.92235685,105440.0,105430.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1747687507851,1.10235685,105440.0,105430.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1747687508235,1.27235685,105440.0,105430.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747687509142,1.27235685,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747687509643,1.39037505,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747687510243,1.01037505,105440.0,105430.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1747687510443,0.8322584,105440.0,105430.0,0.3506355]
["bitfinex-derivatives","BTCF0:USTF0",1747687510646,0.8322584,105440.0,105430.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1747687510855,0.8322584,105440.0,105430.0,0.3821355]
["bitfinex-derivatives","BTCF0:USTF0",1747687511051,0.8322584,105440.0,105430.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1747687511855,0.80261044,105440.0,105430.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1747687513053,0.98072709,105440.0,105430.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1747687514151,0.98072709,105440.0,105430.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1747687514352,0.80261044,105440.0,105430.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1747687516653,0.80261044,105440.0,105430.0,0.7356155]
["bitfinex-derivatives","BTCF0:USTF0",1747687516849,0.39440554,105440.0,105430.0,0.7670155]
["bitfinex-derivatives","BTCF0:USTF0",1747687517247,0.39440554,105440.0,105430.0,0.9370155]
["bitfinex-derivatives","BTCF0:USTF0",1747687519358,0.45333844,105440.0,105430.0,0.9370155]
["bitfinex-derivatives","BTCF0:USTF0",1747687521562,0.3649682,105440.0,105430.0,0.9370155]
["bitfinex-derivatives","BTCF0:USTF0",1747687524861,0.45333844,105440.0,105430.0,0.9370155]
["bitfinex-derivatives","BTCF0:USTF0",1747687527463,0.45333844,105440.0,105430.0,1.2978155]
["bitfinex-derivatives","BTCF0:USTF0",1747687528167,0.21630314,105440.0,105430.0,1.47593215]
["bitfinex-derivatives","BTCF0:USTF0",1747687528363,0.2525504,105440.0,105430.0,1.47593215]
["bitfinex-derivatives","BTCF0:USTF0",1747687528562,0.2525504,105440.0,105430.0,1.48101952]
["bitfinex-derivatives","BTCF0:USTF0",1747687528764,0.0629329,105440.0,105430.0,1.48101952]
["bitfinex-derivatives","BTCF0:USTF0",1747687528955,0.2525504,105440.0,105430.0,1.48101952]
["bitfinex-derivatives","BTCF0:USTF0",1747687529572,0.2525504,105440.0,105430.0,1.47593215]
["bitfinex-derivatives","BTCF0:USTF0",1747687530168,0.2525504,105440.0,105430.0,1.49026767]
["bitfinex-derivatives","BTCF0:USTF0",1747687532266,0.1936175,105440.0,105430.0,1.52780572]
["bitfinex-derivatives","BTCF0:USTF0",1747687532460,0.1936175,105440.0,105430.0,1.53749129]
["bitfinex-derivatives","BTCF0:USTF0",1747687533370,0.1936175,105440.0,105430.0,1.52780572]
["bitfinex-derivatives","BTCF0:USTF0",1747687536770,0.1936175,105440.0,105430.0,1.5373394]
["bitfinex-derivatives","BTCF0:USTF0",1747687536971,0.004,105440.0,105430.0,1.5373394]
["bitfinex-derivatives","BTCF0:USTF0",1747687537171,0.004,105440.0,105430.0,1.6321834]
["bitfinex-derivatives","BTCF0:USTF0",1747687537871,0.14744521,105450.0,105440.0,0.36773415]
["bitfinex-derivatives","BTCF0:USTF0",1747687538069,0.14744521,105450.0,105440.0,1.52757415]
["bitfinex-derivatives","BTCF0:USTF0",1747687538767,0.14744521,105450.0,105440.0,1.62241015]
["bitfinex-derivatives","BTCF0:USTF0",1747687539165,0.1180182,105460.0,105450.0,0.1895995]
["bitfinex-derivatives","BTCF0:USTF0",1747687539369,0.1180182,105460.0,105450.0,1.48765615]
["bitfinex-derivatives","BTCF0:USTF0",1747687540068,0.1180182,105460.0,105450.0,1.7606008]
["bitfinex-derivatives","BTCF0:USTF0",1747687540374,0.1180182,105460.0,105450.0,1.8576008]
["bitfinex-derivatives","BTCF0:USTF0",1747687540774,0.03286523,105470.0,105460.0,0.1895815]
["bitfinex-derivatives","BTCF0:USTF0",1747687540975,0.00156523,105470.0,105460.0,1.49653815]
["bitfinex-derivatives","BTCF0:USTF0",1747687541168,0.00156523,105470.0,105460.0,1.59135815]
["bitfinex-derivatives","BTCF0:USTF0",1747687541369,0.00014207,105470.0,105460.0,1.59135815]
["bitfinex-derivatives","BTCF0:USTF0",1747687541964,0.18970567,105470.0,105460.0,1.0959815]
["bitfinex-derivatives","BTCF0:USTF0",1747687542173,0.22210567,105470.0,105460.0,1.3184215]
["bitfinex-derivatives","BTCF0:USTF0",1747687542368,0.25420567,105470.0,105460.0,0.7042815]
["bitfinex-derivatives","BTCF0:USTF0",1747687542579,0.43232232,105470.0,105460.0,0.6715815]
["bitfinex-derivatives","BTCF0:USTF0",1747687543069,0.25520567,105470.0,105460.0,0.8880215]
["bitfinex-derivatives","BTCF0:USTF0",1747687543277,0.42520567,105470.0,105460.0,0.6810215]
["bitfinex-derivatives","BTCF0:USTF0",1747687543876,0.42520567,105470.0,105460.0,0.8710215]
["bitfinex-derivatives","BTCF0:USTF0",1747687548477,0.60332232,105470.0,105460.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1747687548679,1.31412232,105470.0,105460.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1747687549371,1.31412232,105470.0,105460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747687549976,1.31920969,105470.0,105460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747687550167,1.14920969,105470.0,105460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747687550882,1.14412232,105470.0,105460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747687552077,0.85412232,105470.0,105460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747687552282,0.85412232,105470.0,105460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747687554584,0.85412232,105470.0,105460.0,0.2055815]
["bitfinex-derivatives","BTCF0:USTF0",1747687554774,0.61600567,105470.0,105460.0,0.2380815]
["bitfinex-derivatives","BTCF0:USTF0",1747687554975,0.25520567,105470.0,105460.0,1.00749815]
["bitfinex-derivatives","BTCF0:USTF0",1747687555277,0.25520567,105470.0,105460.0,1.39633815]
["bitfinex-derivatives","BTCF0:USTF0",1747687557989,0.25520567,105470.0,105460.0,1.2182215]
["bitfinex-derivatives","BTCF0:USTF0",1747687558288,0.25520567,105470.0,105460.0,1.39633815]
["bitfinex-derivatives","BTCF0:USTF0",1747687559891,0.25520567,105470.0,105460.0,1.2182215]
["bitfinex-derivatives","BTCF0:USTF0",1747687561193,0.25520567,105470.0,105460.0,0.8574215]
["bitfinex-derivatives","BTCF0:USTF0",1747687565886,0.25520567,105470.0,105460.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1747687566087,0.79412232,105470.0,105460.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1747687566284,0.79412232,105470.0,105460.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1747687566285,0.43332232,105470.0,105460.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1747687566483,0.79412232,105470.0,105460.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1747687566785,0.43332232,105470.0,105460.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1747687566991,0.61600567,105470.0,105460.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1747687567795,0.61600567,105470.0,105460.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1747687568793,0.61600567,105470.0,105460.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1747687568992,0.79412232,105470.0,105460.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1747687569386,0.88260751,105470.0,105460.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1747687570493,0.88260751,105470.0,105460.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1747687572590,0.88260751,105470.0,105460.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1747687577496,0.70449086,105470.0,105460.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1747687579791,0.34369086,105470.0,105460.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1747687580803,0.70449086,105470.0,105460.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1747687585396,0.70449086,105470.0,105460.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1747687585596,0.82250906,105470.0,105460.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1747687585798,0.82250906,105470.0,105460.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1747687588113,0.70449086,105470.0,105460.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1747687589606,0.70449086,105470.0,105460.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1747687589804,0.70449086,105470.0,105460.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1747687592726,0.61600567,105470.0,105460.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1747687592926,0.73402387,105470.0,105460.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1747687594522,0.73402387,105470.0,105460.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1747687595222,0.37322387,105470.0,105460.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1747687595427,0.73402387,105470.0,105460.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1747687598326,0.37322387,105470.0,105460.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1747687598530,0.73402387,105470.0,105460.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1747687599633,0.73308455,105470.0,105460.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1747687602739,0.85110275,105470.0,105460.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1747687603739,0.85110275,105470.0,105460.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1747687604136,0.30872387,105470.0,105460.0,0.83835988]
["bitfinex-derivatives","BTCF0:USTF0",1747687604340,0.30872387,105470.0,105460.0,1.19915988]
["bitfinex-derivatives","BTCF0:USTF0",1747687604531,0.30872387,105470.0,105460.0,1.082081]
["bitfinex-derivatives","BTCF0:USTF0",1747687604737,0.34142387,105470.0,105460.0,1.082081]
["bitfinex-derivatives","BTCF0:USTF0",1747687605036,0.34142387,105470.0,105460.0,0.868681]
["bitfinex-derivatives","BTCF0:USTF0",1747687605241,0.34142387,105470.0,105460.0,1.468561]
["bitfinex-derivatives","BTCF0:USTF0",1747687606242,0.31207318,105470.0,105460.0,1.50609905]
["bitfinex-derivatives","BTCF0:USTF0",1747687606439,0.31207318,105470.0,105460.0,1.14529905]
["bitfinex-derivatives","BTCF0:USTF0",1747687606741,0.31207318,105470.0,105460.0,0.95271805]
["bitfinex-derivatives","BTCF0:USTF0",1747687606943,0.73667318,105470.0,105460.0,0.95271805]
["bitfinex-derivatives","BTCF0:USTF0",1747687607439,0.85375206,105470.0,105460.0,0.95271805]
["bitfinex-derivatives","BTCF0:USTF0",1747687607947,0.73667318,105470.0,105460.0,0.95271805]
["bitfinex-derivatives","BTCF0:USTF0",1747687608736,0.37587318,105470.0,105460.0,0.95271805]
["bitfinex-derivatives","BTCF0:USTF0",1747687609039,0.73667318,105470.0,105460.0,0.95271805]
["bitfinex-derivatives","BTCF0:USTF0",1747687609245,0.73667318,105470.0,105460.0,0.91518]
["bitfinex-derivatives","BTCF0:USTF0",1747687609737,0.85375206,105470.0,105460.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1747687610129,1.31455206,105470.0,105460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747687610737,1.31455206,105470.0,105460.0,0.01808737]
["bitfinex-derivatives","BTCF0:USTF0",1747687611440,1.34390275,105470.0,105460.0,0.01808737]
["bitfinex-derivatives","BTCF0:USTF0",1747687611644,1.56390275,105470.0,105460.0,0.00808737]
["bitfinex-derivatives","BTCF0:USTF0",1747687612245,1.56390275,105470.0,105460.0,0.17808737]
["bitfinex-derivatives","BTCF0:USTF0",1747687612445,1.68098163,105470.0,105460.0,0.17808737]
["bitfinex-derivatives","BTCF0:USTF0",1747687612639,1.56390275,105470.0,105460.0,0.17808737]
["bitfinex-derivatives","BTCF0:USTF0",1747687614452,1.56390275,105470.0,105450.0,0.03635084]
["bitfinex-derivatives","BTCF0:USTF0",1747687614453,0.189581,105460.0,105450.0,0.03635084]
["bitfinex-derivatives","BTCF0:USTF0",1747687614638,0.91733876,105460.0,105450.0,0.04635084]
["bitfinex-derivatives","BTCF0:USTF0",1747687615246,0.91733876,105460.0,105450.0,0.18014207]
["bitfinex-derivatives","BTCF0:USTF0",1747687615446,1.12733876,105460.0,105450.0,0.18014207]
["bitfinex-derivatives","BTCF0:USTF0",1747687615642,1.12733876,105460.0,105450.0,0.17014207]
["bitfinex-derivatives","BTCF0:USTF0",1747687615843,1.12833876,105460.0,105450.0,0.17714207]
["bitfinex-derivatives","BTCF0:USTF0",1747687616353,1.34485876,105460.0,105450.0,0.17714207]
["bitfinex-derivatives","BTCF0:USTF0",1747687616741,1.34385876,105460.0,105450.0,0.17314207]
["bitfinex-derivatives","BTCF0:USTF0",1747687616941,1.34485876,105460.0,105450.0,0.17314207]
["bitfinex-derivatives","BTCF0:USTF0",1747687617248,1.34585876,105460.0,105450.0,0.17014207]
["bitfinex-derivatives","BTCF0:USTF0",1747687619143,1.12933876,105460.0,105450.0,0.17014207]
["bitfinex-derivatives","BTCF0:USTF0",1747687619343,0.73225988,105460.0,105450.0,0.19014207]
["bitfinex-derivatives","BTCF0:USTF0",1747687619543,0.615181,105460.0,105450.0,0.25614207]
["bitfinex-derivatives","BTCF0:USTF0",1747687619746,0.254381,105460.0,105450.0,0.25614207]
["bitfinex-derivatives","BTCF0:USTF0",1747687619941,0.254381,105460.0,105450.0,0.28914207]
["bitfinex-derivatives","BTCF0:USTF0",1747687620242,0.3722872,105460.0,105450.0,0.28914207]
["bitfinex-derivatives","BTCF0:USTF0",1747687620445,0.1199062,105460.0,105450.0,1.07356897]
["bitfinex-derivatives","BTCF0:USTF0",1747687620745,0.36094207,105470.0,105460.0,0.1895809]
["bitfinex-derivatives","BTCF0:USTF0",1747687620746,0.00014207,105470.0,105460.0,0.1895809]
["bitfinex-derivatives","BTCF0:USTF0",1747687620947,0.00014207,105470.0,105460.0,1.34142603]
["bitfinex-derivatives","BTCF0:USTF0",1747687621149,0.18970497,105470.0,105460.0,1.51142603]
["bitfinex-derivatives","BTCF0:USTF0",1747687621350,0.00014207,105470.0,105460.0,1.51142603]
["bitfinex-derivatives","BTCF0:USTF0",1747687621548,0.18970497,105470.0,105460.0,1.27726827]
["bitfinex-derivatives","BTCF0:USTF0",1747687621852,0.18970497,105470.0,105460.0,1.4556025]
["bitfinex-derivatives","BTCF0:USTF0",1747687622039,0.18970497,105470.0,105460.0,1.45051513]
["bitfinex-derivatives","BTCF0:USTF0",1747687622235,0.18970497,105470.0,105460.0,1.2721809]
["bitfinex-derivatives","BTCF0:USTF0",1747687622435,0.19070497,105470.0,105460.0,1.66595513]
["bitfinex-derivatives","BTCF0:USTF0",1747687622935,0.19070497,105470.0,105460.0,1.4876209]
["bitfinex-derivatives","BTCF0:USTF0",1747687623343,0.19070497,105470.0,105460.0,1.66595513]
["bitfinex-derivatives","BTCF0:USTF0",1747687625150,0.19070497,105470.0,105460.0,1.70649318]
["bitfinex-derivatives","BTCF0:USTF0",1747687627857,0.19070497,105470.0,105460.0,1.66895513]
["bitfinex-derivatives","BTCF0:USTF0",1747687628062,0.19070497,105470.0,105460.0,2.02975513]
["bitfinex-derivatives","BTCF0:USTF0",1747687630456,0.00114207,105470.0,105460.0,2.12457513]
["bitfinex-derivatives","BTCF0:USTF0",1747687632259,0.19070477,105470.0,105460.0,2.02975513]
["bitfinex-derivatives","BTCF0:USTF0",1747687632459,0.19070477,105470.0,105460.0,1.8514209]
["bitfinex-derivatives","BTCF0:USTF0",1747687632650,0.22220477,105470.0,105460.0,1.8514209]
["bitfinex-derivatives","BTCF0:USTF0",1747687632851,0.22220477,105470.0,105460.0,1.6379809]
["bitfinex-derivatives","BTCF0:USTF0",1747687633050,0.22220477,105470.0,105460.0,1.8513809]
["bitfinex-derivatives","BTCF0:USTF0",1747687633456,0.400539,105470.0,105460.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747687633658,0.824139,105470.0,105460.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1747687633858,0.824139,105470.0,105460.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747687634056,0.824139,105470.0,105460.0,0.1303109]
["bitfinex-derivatives","BTCF0:USTF0",1747687634057,1.014139,105470.0,105460.0,0.1303109]
["bitfinex-derivatives","BTCF0:USTF0",1747687634360,1.240019,105470.0,105460.0,0.1303109]
["bitfinex-derivatives","BTCF0:USTF0",1747687635047,1.240019,105470.0,105460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747687635253,1.240019,105470.0,105460.0,0.00508747]
["bitfinex-derivatives","BTCF0:USTF0",1747687636054,1.241019,105470.0,105460.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747687636652,1.3881392,105470.0,105460.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747687637055,1.3911392,105470.0,105460.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747687637463,1.3941392,105470.0,105460.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747687638465,0.1895807,105460.0,105450.0,0.03635084]
["bitfinex-derivatives","BTCF0:USTF0",1747687638671,1.03471493,105460.0,105450.0,0.03635084]
["bitfinex-derivatives","BTCF0:USTF0",1747687639061,1.15235331,105460.0,105450.0,0.20635084]
["bitfinex-derivatives","BTCF0:USTF0",1747687640268,1.15435331,105460.0,105450.0,0.21143821]
["bitfinex-derivatives","BTCF0:USTF0",1747687640764,1.15435331,105460.0,105450.0,0.17622944]
["bitfinex-derivatives","BTCF0:USTF0",1747687640765,1.15635331,105460.0,105450.0,0.17622944]
["bitfinex-derivatives","BTCF0:USTF0",1747687640961,1.14223331,105460.0,105450.0,0.19622944]
["bitfinex-derivatives","BTCF0:USTF0",1747687641261,0.91635331,105460.0,105450.0,0.26222944]
["bitfinex-derivatives","BTCF0:USTF0",1747687641471,0.73801908,105460.0,105450.0,0.49182834]
["bitfinex-derivatives","BTCF0:USTF0",1747687641659,0.73801908,105460.0,105450.0,0.30222944]
["bitfinex-derivatives","BTCF0:USTF0",1747687642663,0.73801908,105460.0,105450.0,0.49182824]
["bitfinex-derivatives","BTCF0:USTF0",1747687644066,0.6203807,105460.0,105450.0,0.49182824]
["bitfinex-derivatives","BTCF0:USTF0",1747687645867,0.79871493,105460.0,105450.0,0.30222944]
["bitfinex-derivatives","BTCF0:USTF0",1747687646066,0.79871493,105460.0,105450.0,0.19622944]
["bitfinex-derivatives","BTCF0:USTF0",1747687646263,0.97704916,105460.0,105450.0,0.17622944]
["bitfinex-derivatives","BTCF0:USTF0",1747687646468,1.14572266,105460.0,105450.0,0.17622944]
["bitfinex-derivatives","BTCF0:USTF0",1747687648874,1.11635331,105460.0,105450.0,0.17622944]
["bitfinex-derivatives","BTCF0:USTF0",1747687651076,0.75555331,105460.0,105450.0,0.17622944]
["bitfinex-derivatives","BTCF0:USTF0",1747687651370,1.47715331,105460.0,105450.0,0.17622944]
["bitfinex-derivatives","BTCF0:USTF0",1747687651577,1.29881908,105460.0,105450.0,0.17622944]
["bitfinex-derivatives","BTCF0:USTF0",1747687651879,1.47715331,105460.0,105450.0,0.17622944]
["bitfinex-derivatives","BTCF0:USTF0",1747687657868,1.29715331,105460.0,105450.0,0.18622944]
["bitfinex-derivatives","BTCF0:USTF0",1747687660479,1.29715331,105460.0,105450.0,0.21852944]
["bitfinex-derivatives","BTCF0:USTF0",1747687662981,1.29515331,105460.0,105450.0,0.21752944]
["bitfinex-derivatives","BTCF0:USTF0",1747687663183,1.30315331,105460.0,105450.0,0.21852944]
["bitfinex-derivatives","BTCF0:USTF0",1747687663881,1.30115331,105460.0,105450.0,0.21852944]
["bitfinex-derivatives","BTCF0:USTF0",1747687666387,1.18351493,105460.0,105450.0,0.21852944]
["bitfinex-derivatives","BTCF0:USTF0",1747687667882,1.38615493,105460.0,105450.0,0.21852944]
["bitfinex-derivatives","BTCF0:USTF0",1747687668087,1.38615493,105460.0,105450.0,0.25012944]
["bitfinex-derivatives","BTCF0:USTF0",1747687670986,1.38615493,105460.0,105450.0,0.28082944]
["bitfinex-derivatives","BTCF0:USTF0",1747687672692,1.50400244,105460.0,105450.0,0.28082944]
["bitfinex-derivatives","BTCF0:USTF0",1747687675886,1.50400244,105460.0,105450.0,0.25012944]
["bitfinex-derivatives","BTCF0:USTF0",1747687679283,1.38615493,105460.0,105450.0,0.21852944]
["bitfinex-derivatives","BTCF0:USTF0",1747687679484,1.56615493,105460.0,105450.0,0.21852944]
["bitfinex-derivatives","BTCF0:USTF0",1747687679790,1.56615493,105460.0,105450.0,0.20852944]
["bitfinex-derivatives","BTCF0:USTF0",1747687681992,1.56615493,105460.0,105450.0,0.23872944]
["bitfinex-derivatives","BTCF0:USTF0",1747687682795,1.77212321,105460.0,105450.0,0.23872944]
["bitfinex-derivatives","BTCF0:USTF0",1747687684695,1.76756321,105460.0,105450.0,0.20852944]
["bitfinex-derivatives","BTCF0:USTF0",1747687685494,1.76756321,105460.0,105450.0,0.17622944]
["bitfinex-derivatives","BTCF0:USTF0",1747687685695,1.94589744,105460.0,105450.0,0.03461953]
["bitfinex-derivatives","BTCF0:USTF0",1747687685900,0.1896168,105440.0,105430.0,0.0656969]
["bitfinex-derivatives","BTCF0:USTF0",1747687686093,0.72875103,105440.0,105430.0,0.1556969]
["bitfinex-derivatives","BTCF0:USTF0",1747687686292,1.00943103,105440.0,105430.0,0.1556969]
["bitfinex-derivatives","BTCF0:USTF0",1747687687201,1.37023103,105440.0,105430.0,0.3256969]
["bitfinex-derivatives","BTCF0:USTF0",1747687687402,1.37123103,105440.0,105430.0,0.3256969]
["bitfinex-derivatives","BTCF0:USTF0",1747687687591,1.37123103,105440.0,105430.0,0.3266969]
["bitfinex-derivatives","BTCF0:USTF0",1747687688099,1.49909076,105440.0,105430.0,0.3266969]
["bitfinex-derivatives","BTCF0:USTF0",1747687688692,1.50109076,105440.0,105430.0,0.3266969]
["bitfinex-derivatives","BTCF0:USTF0",1747687688991,1.50209076,105440.0,105430.0,0.3266969]
["bitfinex-derivatives","BTCF0:USTF0",1747687690800,1.51661159,105440.0,105430.0,0.3266969]
["bitfinex-derivatives","BTCF0:USTF0",1747687695203,0.79501159,105440.0,105430.0,0.3266969]
["bitfinex-derivatives","BTCF0:USTF0",1747687695405,1.51661159,105440.0,105430.0,0.3266969]
["bitfinex-derivatives","BTCF0:USTF0",1747687696804,1.51661159,105440.0,105430.0,0.2941969]
["bitfinex-derivatives","BTCF0:USTF0",1747687697004,1.69661159,105440.0,105430.0,0.2941969]
["bitfinex-derivatives","BTCF0:USTF0",1747687697803,1.69661159,105440.0,105430.0,0.3246969]
["bitfinex-derivatives","BTCF0:USTF0",1747687700107,1.69661159,105440.0,105430.0,0.32978427]
["bitfinex-derivatives","BTCF0:USTF0",1747687701808,1.63543126,105440.0,105430.0,0.32978427]
["bitfinex-derivatives","BTCF0:USTF0",1747687702508,1.75258516,105440.0,105430.0,0.32978427]
["bitfinex-derivatives","BTCF0:USTF0",1747687703501,1.75258516,105440.0,105430.0,0.26798427]
["bitfinex-derivatives","BTCF0:USTF0",1747687703708,1.89970536,105440.0,105430.0,0.17798427]
["bitfinex-derivatives","BTCF0:USTF0",1747687704203,1.89970536,105440.0,105430.0,0.20938427]
["bitfinex-derivatives","BTCF0:USTF0",1747687704402,1.68162536,105440.0,105430.0,0.20938427]
["bitfinex-derivatives","BTCF0:USTF0",1747687704705,1.89970536,105440.0,105430.0,0.23948427]
["bitfinex-derivatives","BTCF0:USTF0",1747687705205,1.78184563,105440.0,105430.0,0.23948427]
["bitfinex-derivatives","BTCF0:USTF0",1747687708208,1.78184563,105440.0,105430.0,0.20938427]
["bitfinex-derivatives","BTCF0:USTF0",1747687709208,1.78184563,105440.0,105430.0,0.17798427]
["bitfinex-derivatives","BTCF0:USTF0",1747687709507,0.1896348,105430.0,105420.0,0.03324207]
["bitfinex-derivatives","BTCF0:USTF0",1747687709701,0.1896348,105430.0,105420.0,0.05014207]
["bitfinex-derivatives","BTCF0:USTF0",1747687709702,1.2397426,105430.0,105420.0,0.05014207]
["bitfinex-derivatives","BTCF0:USTF0",1747687709898,1.2397426,105430.0,105420.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747687710099,1.2397426,105430.0,105420.0,0.17014207]
["bitfinex-derivatives","BTCF0:USTF0",1747687710505,1.1225887,105430.0,105420.0,0.17014207]
["bitfinex-derivatives","BTCF0:USTF0",1747687710696,1.1245887,105430.0,105420.0,0.17114207]
["bitfinex-derivatives","BTCF0:USTF0",1747687711206,1.1255887,105430.0,105420.0,0.17114207]
["bitfinex-derivatives","BTCF0:USTF0",1747687714311,1.1255887,105430.0,105420.0,0.17622944]
["bitfinex-derivatives","BTCF0:USTF0",1747687714615,0.1896529,105420.0,105410.0,0.03452282]
["bitfinex-derivatives","BTCF0:USTF0",1747687714816,1.3749807,105420.0,105410.0,0.03452282]
["bitfinex-derivatives","BTCF0:USTF0",1747687715113,1.3749807,105420.0,105410.0,0.20452282]
["bitfinex-derivatives","BTCF0:USTF0",1747687715414,1.3749807,105420.0,105410.0,0.13677892]
["bitfinex-derivatives","BTCF0:USTF0",1747687715804,1.4979378,105420.0,105410.0,0.13677892]
["bitfinex-derivatives","BTCF0:USTF0",1747687716203,1.4989378,105420.0,105410.0,0.13777892]
["bitfinex-derivatives","BTCF0:USTF0",1747687717013,1.4999378,105420.0,105410.0,0.13777892]
["bitfinex-derivatives","BTCF0:USTF0",1747687717315,1.647058,105420.0,105410.0,0.13777892]
["bitfinex-derivatives","BTCF0:USTF0",1747687717516,1.653058,105420.0,105410.0,0.13677892]
["bitfinex-derivatives","BTCF0:USTF0",1747687717814,1.653058,105420.0,105410.0,0.16857892]
["bitfinex-derivatives","BTCF0:USTF0",1747687717815,1.659058,105420.0,105410.0,0.16857892]
["bitfinex-derivatives","BTCF0:USTF0",1747687718710,1.3017931,105420.0,105410.0,0.16857892]
["bitfinex-derivatives","BTCF0:USTF0",1747687719010,1.659058,105420.0,105410.0,0.16857892]
["bitfinex-derivatives","BTCF0:USTF0",1747687719214,1.66874656,105420.0,105410.0,0.16857892]
["bitfinex-derivatives","BTCF0:USTF0",1747687719415,1.66874656,105420.0,105410.0,0.13677892]
["bitfinex-derivatives","BTCF0:USTF0",1747687720519,1.66874656,105420.0,105400.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1747687720520,0.1896714,105410.0,105400.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1747687720720,1.15390385,105410.0,105400.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1747687721210,1.15390385,105410.0,105400.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1747687722703,1.15890385,105410.0,105400.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1747687722909,1.16390385,105410.0,105400.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1747687723214,1.16390385,105410.0,105400.0,0.1738272]
["bitfinex-derivatives","BTCF0:USTF0",1747687723423,0.1896894,105400.0,105390.0,0.02844158]
["bitfinex-derivatives","BTCF0:USTF0",1747687723619,1.33948185,105400.0,105390.0,0.02844158]
["bitfinex-derivatives","BTCF0:USTF0",1747687724121,1.33948185,105400.0,105390.0,0.19844158]
["bitfinex-derivatives","BTCF0:USTF0",1747687726120,1.34848185,105400.0,105390.0,0.19844158]
["bitfinex-derivatives","BTCF0:USTF0",1747687726317,1.46584199,105400.0,105390.0,0.19844158]
["bitfinex-derivatives","BTCF0:USTF0",1747687727416,1.03844954,105400.0,105390.0,0.19844158]
["bitfinex-derivatives","BTCF0:USTF0",1747687727616,0.92564954,105400.0,105390.0,0.25124158]
["bitfinex-derivatives","BTCF0:USTF0",1747687727816,0.67684954,105400.0,105390.0,0.25124158]
["bitfinex-derivatives","BTCF0:USTF0",1747687728016,0.89404954,105400.0,105390.0,0.27124158]
["bitfinex-derivatives","BTCF0:USTF0",1747687728225,0.67684954,105400.0,105390.0,0.27124158]
["bitfinex-derivatives","BTCF0:USTF0",1747687728421,0.31604954,105400.0,105390.0,0.63958143]
["bitfinex-derivatives","BTCF0:USTF0",1747687728726,0.34530635,105400.0,105390.0,0.92958143]
["bitfinex-derivatives","BTCF0:USTF0",1747687728921,0.34530635,105400.0,105390.0,0.75094898]
["bitfinex-derivatives","BTCF0:USTF0",1747687729512,0.70610635,105400.0,105390.0,0.75603635]
["bitfinex-derivatives","BTCF0:USTF0",1747687730423,0.34530635,105400.0,105390.0,0.75603635]
["bitfinex-derivatives","BTCF0:USTF0",1747687731527,0.70610635,105400.0,105390.0,0.56632895]
["bitfinex-derivatives","BTCF0:USTF0",1747687731716,0.61813618,105400.0,105390.0,0.75603635]
["bitfinex-derivatives","BTCF0:USTF0",1747687732523,0.61813618,105400.0,105390.0,0.56632895]
["bitfinex-derivatives","BTCF0:USTF0",1747687732924,0.79676863,105400.0,105390.0,0.25632895]
["bitfinex-derivatives","BTCF0:USTF0",1747687733224,0.61813618,105400.0,105390.0,0.25632895]
["bitfinex-derivatives","BTCF0:USTF0",1747687733622,0.61813618,105400.0,105390.0,0.54632895]
["bitfinex-derivatives","BTCF0:USTF0",1747687734023,0.61813618,105400.0,105390.0,0.26632895]
["bitfinex-derivatives","BTCF0:USTF0",1747687734527,0.82776863,105400.0,105390.0,0.26632895]
["bitfinex-derivatives","BTCF0:USTF0",1747687735227,0.95776863,105400.0,105390.0,0.25632895]
["bitfinex-derivatives","BTCF0:USTF0",1747687735415,1.24836863,105400.0,105390.0,0.25632895]
["bitfinex-derivatives","BTCF0:USTF0",1747687735817,1.24836863,105400.0,105390.0,0.23632895]
["bitfinex-derivatives","BTCF0:USTF0",1747687737026,1.30708199,105400.0,105390.0,0.23632895]
["bitfinex-derivatives","BTCF0:USTF0",1747687738422,0.94628199,105400.0,105390.0,0.23632895]
["bitfinex-derivatives","BTCF0:USTF0",1747687738728,1.66788199,105400.0,105390.0,0.20352895]
["bitfinex-derivatives","BTCF0:USTF0",1747687739320,1.66788199,105400.0,105390.0,0.23542895]
["bitfinex-derivatives","BTCF0:USTF0",1747687739530,1.88508199,105400.0,105390.0,0.23542895]
["bitfinex-derivatives","BTCF0:USTF0",1747687741031,1.52508199,105400.0,105390.0,0.23542895]
["bitfinex-derivatives","BTCF0:USTF0",1747687741223,1.69508199,105400.0,105390.0,0.25542895]
["bitfinex-derivatives","BTCF0:USTF0",1747687742234,1.69520199,105400.0,105390.0,0.25542895]
["bitfinex-derivatives","BTCF0:USTF0",1747687743034,1.69520199,105400.0,105390.0,0.24542895]
["bitfinex-derivatives","BTCF0:USTF0",1747687744537,1.52520199,105400.0,105390.0,0.24542895]
["bitfinex-derivatives","BTCF0:USTF0",1747687744939,1.44784185,105400.0,105390.0,0.24542895]
["bitfinex-derivatives","BTCF0:USTF0",1747687745538,0.9912894,105400.0,105390.0,0.24542895]
["bitfinex-derivatives","BTCF0:USTF0",1747687745724,0.5594894,105400.0,105390.0,0.29542895]
["bitfinex-derivatives","BTCF0:USTF0",1747687746595,0.5594894,105400.0,105390.0,0.48513625]
["bitfinex-derivatives","BTCF0:USTF0",1747687746765,0.5594894,105400.0,105390.0,0.29542895]
["bitfinex-derivatives","BTCF0:USTF0",1747687748438,0.5594894,105400.0,105390.0,0.55542895]
["bitfinex-derivatives","BTCF0:USTF0",1747687748835,0.5594894,105400.0,105390.0,0.74513635]
["bitfinex-derivatives","BTCF0:USTF0",1747687749136,0.5594894,105400.0,105390.0,0.95869635]
["bitfinex-derivatives","BTCF0:USTF0",1747687749435,0.5594894,105400.0,105390.0,0.76898895]
["bitfinex-derivatives","BTCF0:USTF0",1747687749827,0.1986894,105400.0,105390.0,0.95869635]
["bitfinex-derivatives","BTCF0:USTF0",1747687750626,0.009,105400.0,105390.0,1.48220879]
["bitfinex-derivatives","BTCF0:USTF0",1747687750846,0.1986894,105400.0,105390.0,1.84300879]
["bitfinex-derivatives","BTCF0:USTF0",1747687751048,0.1986894,105400.0,105390.0,1.66437634]
["bitfinex-derivatives","BTCF0:USTF0",1747687751344,0.28692822,105400.0,105390.0,1.66437634]
["bitfinex-derivatives","BTCF0:USTF0",1747687751532,0.28692822,105400.0,105390.0,1.30357634]
["bitfinex-derivatives","BTCF0:USTF0",1747687752231,0.28692822,105400.0,105390.0,1.05357634]
["bitfinex-derivatives","BTCF0:USTF0",1747687752631,0.28492822,105400.0,105390.0,1.27089634]
["bitfinex-derivatives","BTCF0:USTF0",1747687753343,0.25549803,105400.0,105390.0,1.27089634]
["bitfinex-derivatives","BTCF0:USTF0",1747687753532,0.25549803,105400.0,105390.0,1.17601635]
["bitfinex-derivatives","BTCF0:USTF0",1747687754041,0.25249803,105400.0,105390.0,1.17701635]
["bitfinex-derivatives","BTCF0:USTF0",1747687755151,0.28259803,105400.0,105390.0,1.17701635]
["bitfinex-derivatives","BTCF0:USTF0",1747687755743,0.28259803,105400.0,105390.0,0.96345635]
["bitfinex-derivatives","BTCF0:USTF0",1747687755950,0.28259803,105400.0,105390.0,1.17701635]
["bitfinex-derivatives","BTCF0:USTF0",1747687757148,0.82203048,105400.0,105390.0,0.98730895]
["bitfinex-derivatives","BTCF0:USTF0",1747687757346,0.88713048,105400.0,105390.0,0.80730895]
["bitfinex-derivatives","BTCF0:USTF0",1747687757539,0.88713048,105400.0,105390.0,0.99701635]
["bitfinex-derivatives","BTCF0:USTF0",1747687757746,0.89713048,105400.0,105390.0,0.45998895]
["bitfinex-derivatives","BTCF0:USTF0",1747687758048,0.71849803,105400.0,105390.0,0.45998895]
["bitfinex-derivatives","BTCF0:USTF0",1747687758343,0.80673685,105400.0,105390.0,0.45998895]
["bitfinex-derivatives","BTCF0:USTF0",1747687758945,0.80673685,105400.0,105390.0,0.80998895]
["bitfinex-derivatives","BTCF0:USTF0",1747687759536,0.80673685,105400.0,105390.0,0.99969645]
["bitfinex-derivatives","BTCF0:USTF0",1747687761243,0.80673685,105400.0,105390.0,0.80998895]
["bitfinex-derivatives","BTCF0:USTF0",1747687761743,0.92395641,105400.0,105390.0,0.80998895]
["bitfinex-derivatives","BTCF0:USTF0",1747687762348,0.92395641,105400.0,105390.0,0.45998895]
["bitfinex-derivatives","BTCF0:USTF0",1747687763544,0.86514778,105400.0,105390.0,0.45998895]
["bitfinex-derivatives","BTCF0:USTF0",1747687764433,0.86514778,105400.0,105390.0,0.76998895]
["bitfinex-derivatives","BTCF0:USTF0",1747687767347,0.50434778,105400.0,105390.0,0.76998895]
["bitfinex-derivatives","BTCF0:USTF0",1747687767547,0.86514778,105400.0,105390.0,0.76998895]
["bitfinex-derivatives","BTCF0:USTF0",1747687769951,0.86514778,105400.0,105390.0,0.55642895]
["bitfinex-derivatives","BTCF0:USTF0",1747687770157,1.24236734,105400.0,105390.0,0.21452895]
["bitfinex-derivatives","BTCF0:USTF0",1747687770458,0.86514778,105400.0,105390.0,0.32452895]
["bitfinex-derivatives","BTCF0:USTF0",1747687770958,0.98236734,105400.0,105390.0,0.32452895]
["bitfinex-derivatives","BTCF0:USTF0",1747687771759,0.98236734,105400.0,105390.0,0.29608737]
["bitfinex-derivatives","BTCF0:USTF0",1747687771947,1.22178029,105400.0,105390.0,0.18608737]
["bitfinex-derivatives","BTCF0:USTF0",1747687772456,0.98734117,105400.0,105390.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747687772659,0.89456073,105400.0,105390.0,0.45608737]
["bitfinex-derivatives","BTCF0:USTF0",1747687772847,0.76734117,105400.0,105390.0,0.67789477]
["bitfinex-derivatives","BTCF0:USTF0",1747687773047,0.76634117,105400.0,105390.0,0.70839477]
["bitfinex-derivatives","BTCF0:USTF0",1747687773248,0.77034117,105400.0,105390.0,0.70839477]
["bitfinex-derivatives","BTCF0:USTF0",1747687773753,0.77034117,105400.0,105390.0,0.92195477]
["bitfinex-derivatives","BTCF0:USTF0",1747687773955,0.6536894,105400.0,105390.0,0.92195477]
["bitfinex-derivatives","BTCF0:USTF0",1747687774469,0.2237894,105400.0,105390.0,1.03917433]
["bitfinex-derivatives","BTCF0:USTF0",1747687774664,0.2257894,105400.0,105390.0,1.03917433]
["bitfinex-derivatives","BTCF0:USTF0",1747687774858,0.1956894,105400.0,105390.0,1.03917433]
["bitfinex-derivatives","BTCF0:USTF0",1747687775654,0.1956894,105400.0,105390.0,1.1005495]
["bitfinex-derivatives","BTCF0:USTF0",1747687775863,0.1936894,105400.0,105390.0,1.1005495]
["bitfinex-derivatives","BTCF0:USTF0",1747687776063,0.1956894,105400.0,105390.0,1.1005495]
["bitfinex-derivatives","BTCF0:USTF0",1747687777058,0.2274894,105400.0,105390.0,1.1005495]
["bitfinex-derivatives","BTCF0:USTF0",1747687777459,0.2274894,105400.0,105390.0,0.92195477]
["bitfinex-derivatives","BTCF0:USTF0",1747687779567,0.28633811,105400.0,105390.0,1.1005495]
["bitfinex-derivatives","BTCF0:USTF0",1747687781168,0.28633811,105400.0,105390.0,1.2477895]
["bitfinex-derivatives","BTCF0:USTF0",1747687781474,0.06484871,105400.0,105390.0,1.73482422]
["bitfinex-derivatives","BTCF0:USTF0",1747687781662,0.08841514,105410.0,105400.0,0.1896895]
["bitfinex-derivatives","BTCF0:USTF0",1747687781865,0.08841514,105410.0,105400.0,1.56227623]
["bitfinex-derivatives","BTCF0:USTF0",1747687782168,0.08841514,105410.0,105400.0,1.73227623]
["bitfinex-derivatives","BTCF0:USTF0",1747687782372,0.11769742,105420.0,105410.0,0.1896715]
["bitfinex-derivatives","BTCF0:USTF0",1747687782556,0.11769742,105420.0,105410.0,1.51482623]
["bitfinex-derivatives","BTCF0:USTF0",1747687782866,0.08828958,105430.0,105410.0,1.71743273]
["bitfinex-derivatives","BTCF0:USTF0",1747687783065,0.08828958,105430.0,105420.0,1.14900013]
["bitfinex-derivatives","BTCF0:USTF0",1747687783264,0.08828958,105430.0,105420.0,1.75595613]
["bitfinex-derivatives","BTCF0:USTF0",1747687784170,0.08928958,105430.0,105420.0,1.92595613]
["bitfinex-derivatives","BTCF0:USTF0",1747687784556,0.08928958,105430.0,105420.0,1.94122265]
["bitfinex-derivatives","BTCF0:USTF0",1747687784865,0.09128958,105430.0,105420.0,1.94222265]
["bitfinex-derivatives","BTCF0:USTF0",1747687785563,0.28092508,105430.0,105420.0,1.94222265]
["bitfinex-derivatives","BTCF0:USTF0",1747687786071,0.09128958,105430.0,105420.0,1.94222265]
["bitfinex-derivatives","BTCF0:USTF0",1747687786269,0.003,105430.0,105420.0,2.12081738]
["bitfinex-derivatives","BTCF0:USTF0",1747687786466,0.00214207,105440.0,105430.0,0.1896355]
["bitfinex-derivatives","BTCF0:USTF0",1747687786668,0.00214207,105440.0,105430.0,1.44515023]
["bitfinex-derivatives","BTCF0:USTF0",1747687787171,0.00214207,105440.0,105430.0,1.61515023]
["bitfinex-derivatives","BTCF0:USTF0",1747687787671,0.00314207,105440.0,105430.0,1.61615023]
["bitfinex-derivatives","BTCF0:USTF0",1747687787967,0.02401137,105450.0,105440.0,0.1896175]
["bitfinex-derivatives","BTCF0:USTF0",1747687788172,0.02401137,105450.0,105440.0,1.53939223]
["bitfinex-derivatives","BTCF0:USTF0",1747687788373,0.02401137,105450.0,105440.0,1.63422823]
["bitfinex-derivatives","BTCF0:USTF0",1747687788784,0.20597049,105460.0,105440.0,1.44461073]
["bitfinex-derivatives","BTCF0:USTF0",1747687789076,0.00014207,105460.0,105450.0,1.22750756]
["bitfinex-derivatives","BTCF0:USTF0",1747687789273,0.00014207,105460.0,105450.0,1.44750756]
["bitfinex-derivatives","BTCF0:USTF0",1747687789458,0.00014207,105460.0,105450.0,1.81750756]
["bitfinex-derivatives","BTCF0:USTF0",1747687789967,0.002,105480.0,105470.0,0.1895636]
["bitfinex-derivatives","BTCF0:USTF0",1747687790172,0.002,105480.0,105470.0,1.64653833]
["bitfinex-derivatives","BTCF0:USTF0",1747687790669,0.40820712,105500.0,105490.0,0.1895276]
["bitfinex-derivatives","BTCF0:USTF0",1747687790860,0.40820712,105500.0,105490.0,1.62968233]
["bitfinex-derivatives","BTCF0:USTF0",1747687791062,0.40820712,105500.0,105490.0,1.69188233]
["bitfinex-derivatives","BTCF0:USTF0",1747687791261,0.40820712,105500.0,105490.0,1.86188233]
["bitfinex-derivatives","BTCF0:USTF0",1747687791475,0.40820712,105500.0,105490.0,1.87631438]
["bitfinex-derivatives","BTCF0:USTF0",1747687791676,0.2905097,105500.0,105490.0,1.87631438]
["bitfinex-derivatives","BTCF0:USTF0",1747687792263,0.2905097,105500.0,105490.0,1.91061438]
["bitfinex-derivatives","BTCF0:USTF0",1747687792664,0.3219097,105500.0,105490.0,1.91061438]
["bitfinex-derivatives","BTCF0:USTF0",1747687793069,0.3219097,105500.0,105490.0,1.91161438]
["bitfinex-derivatives","BTCF0:USTF0",1747687794992,0.3535097,105500.0,105490.0,1.91161438]
["bitfinex-derivatives","BTCF0:USTF0",1747687799080,0.3535097,105500.0,105490.0,1.73301965]
["bitfinex-derivatives","BTCF0:USTF0",1747687799271,0.53210443,105500.0,105490.0,1.08795205]
["bitfinex-derivatives","BTCF0:USTF0",1747687799464,0.7143097,105500.0,105490.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1747687799668,0.7143097,105500.0,105490.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1747687800083,0.3535097,105500.0,105490.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1747687800378,0.7143097,105500.0,105490.0,0.5258876]
["bitfinex-derivatives","BTCF0:USTF0",1747687800783,0.7143097,105500.0,105490.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1747687801072,0.89290443,105500.0,105490.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747687801285,0.93290443,105500.0,105490.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747687801473,0.89290443,105500.0,105490.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747687801673,1.10490443,105500.0,105490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747687801884,0.1895276,105490.0,105480.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747687802179,0.82202233,105490.0,105480.0,0.08014207]
["bitfinex-derivatives","BTCF0:USTF0",1747687804086,0.82402233,105490.0,105480.0,0.08114207]
["bitfinex-derivatives","BTCF0:USTF0",1747687804284,0.6474276,105490.0,105480.0,0.27168767]
["bitfinex-derivatives","BTCF0:USTF0",1747687805889,0.6474276,105490.0,105480.0,0.08214207]
["bitfinex-derivatives","BTCF0:USTF0",1747687806087,0.6474276,105490.0,105480.0,0.27168767]
["bitfinex-derivatives","BTCF0:USTF0",1747687807979,0.6474276,105490.0,105480.0,0.36168767]
["bitfinex-derivatives","BTCF0:USTF0",1747687809090,0.0971,105490.0,105480.0,0.36168767]
["bitfinex-derivatives","BTCF0:USTF0",1747687809285,0.0971,105490.0,105480.0,1.59375713]
["bitfinex-derivatives","BTCF0:USTF0",1747687809592,0.0343,105490.0,105480.0,1.59375713]
["bitfinex-derivatives","BTCF0:USTF0",1747687809781,0.0343,105490.0,105480.0,1.5988445]
["bitfinex-derivatives","BTCF0:USTF0",1747687809983,0.004,105490.0,105480.0,1.7248445]
["bitfinex-derivatives","BTCF0:USTF0",1747687810181,0.004,105490.0,105480.0,1.8948445]
["bitfinex-derivatives","BTCF0:USTF0",1747687810485,0.003,105490.0,105480.0,1.8978445]
["bitfinex-derivatives","BTCF0:USTF0",1747687810793,0.002,105490.0,105480.0,1.89475713]
["bitfinex-derivatives","BTCF0:USTF0",1747687811090,0.002,105490.0,105480.0,1.99475713]
["bitfinex-derivatives","BTCF0:USTF0",1747687811482,0.101,105500.0,105490.0,0.1895277]
["bitfinex-derivatives","BTCF0:USTF0",1747687811681,0.101,105500.0,105490.0,1.26382243]
["bitfinex-derivatives","BTCF0:USTF0",1747687812078,0.101,105500.0,105490.0,1.43382243]
["bitfinex-derivatives","BTCF0:USTF0",1747687812284,0.101,105500.0,105490.0,1.53382243]
["bitfinex-derivatives","BTCF0:USTF0",1747687812982,0.101,105500.0,105490.0,1.53482243]
["bitfinex-derivatives","BTCF0:USTF0",1747687813286,0.00014207,105510.0,105500.0,0.1895097]
["bitfinex-derivatives","BTCF0:USTF0",1747687813483,0.00014207,105510.0,105500.0,1.90679916]
["bitfinex-derivatives","BTCF0:USTF0",1747687813794,0.00014207,105510.0,105500.0,1.82820443]
["bitfinex-derivatives","BTCF0:USTF0",1747687813982,0.00014207,105510.0,105500.0,1.83745731]
["bitfinex-derivatives","BTCF0:USTF0",1747687814184,0.00014207,105510.0,105500.0,2.00745731]
["bitfinex-derivatives","BTCF0:USTF0",1747687814889,0.00014207,105510.0,105500.0,1.7195697]
["bitfinex-derivatives","BTCF0:USTF0",1747687815199,0.03074207,105510.0,105500.0,1.89816443]
["bitfinex-derivatives","BTCF0:USTF0",1747687815389,0.03074207,105510.0,105500.0,1.93559678]
["bitfinex-derivatives","BTCF0:USTF0",1747687815895,0.03074207,105510.0,105500.0,1.93959678]
["bitfinex-derivatives","BTCF0:USTF0",1747687816388,0.03074207,105510.0,105500.0,1.76100205]
["bitfinex-derivatives","BTCF0:USTF0",1747687816602,0.03074207,105510.0,105500.0,1.93959678]
["bitfinex-derivatives","BTCF0:USTF0",1747687817287,0.00014207,105510.0,105500.0,1.97584466]
["bitfinex-derivatives","BTCF0:USTF0",1747687817485,0.0326,105520.0,105510.0,0.1894917]
["bitfinex-derivatives","BTCF0:USTF0",1747687817788,0.002,105520.0,105510.0,1.45958116]
["bitfinex-derivatives","BTCF0:USTF0",1747687818096,0.002,105520.0,105510.0,1.45098643]
["bitfinex-derivatives","BTCF0:USTF0",1747687818295,0.0342,105520.0,105510.0,1.45098643]
["bitfinex-derivatives","BTCF0:USTF0",1747687818485,0.2236738,105520.0,105510.0,1.2723917]
["bitfinex-derivatives","BTCF0:USTF0",1747687818693,0.2558738,105520.0,105510.0,0.9115917]
["bitfinex-derivatives","BTCF0:USTF0",1747687818990,0.2568738,105520.0,105510.0,1.3445117]
["bitfinex-derivatives","BTCF0:USTF0",1747687819493,0.2578738,105520.0,105510.0,1.3445117]
["bitfinex-derivatives","BTCF0:USTF0",1747687819793,0.2578738,105520.0,105510.0,1.52310643]
["bitfinex-derivatives","BTCF0:USTF0",1747687819998,0.2578738,105520.0,105510.0,1.88390643]
["bitfinex-derivatives","BTCF0:USTF0",1747687820187,0.2578738,105520.0,105510.0,1.52310643]
["bitfinex-derivatives","BTCF0:USTF0",1747687821888,0.2578738,105520.0,105510.0,1.88390643]
["bitfinex-derivatives","BTCF0:USTF0",1747687823495,0.2578738,105520.0,105510.0,1.7053117]
["bitfinex-derivatives","BTCF0:USTF0",1747687823794,0.2578738,105520.0,105510.0,1.88390643]
["bitfinex-derivatives","BTCF0:USTF0",1747687823984,0.2578738,105520.0,105510.0,1.7053117]
["bitfinex-derivatives","BTCF0:USTF0",1747687824186,0.2578738,105520.0,105510.0,1.88390643]
["bitfinex-derivatives","BTCF0:USTF0",1747687824586,0.2578738,105520.0,105510.0,1.52310643]
["bitfinex-derivatives","BTCF0:USTF0",1747687824788,0.2578738,105520.0,105510.0,1.3445117]
["bitfinex-derivatives","BTCF0:USTF0",1747687825698,0.2578738,105520.0,105510.0,1.7053117]
["bitfinex-derivatives","BTCF0:USTF0",1747687828287,0.2578738,105520.0,105510.0,1.88390643]
["bitfinex-derivatives","BTCF0:USTF0",1747687829285,0.79726853,105520.0,105510.0,0.9115918]
["bitfinex-derivatives","BTCF0:USTF0",1747687829490,0.79726853,105520.0,105510.0,0.8830718]
["bitfinex-derivatives","BTCF0:USTF0",1747687830188,0.79726853,105520.0,105510.0,0.7130718]
["bitfinex-derivatives","BTCF0:USTF0",1747687830387,0.6186738,105520.0,105510.0,0.7130718]
["bitfinex-derivatives","BTCF0:USTF0",1747687832595,0.6186738,105520.0,105510.0,0.4997918]
["bitfinex-derivatives","BTCF0:USTF0",1747687832900,0.6186738,105520.0,105510.0,0.7130718]
["bitfinex-derivatives","BTCF0:USTF0",1747687833390,0.6186738,105520.0,105510.0,0.5297918]
["bitfinex-derivatives","BTCF0:USTF0",1747687833590,0.6186738,105520.0,105510.0,0.7430718]
["bitfinex-derivatives","BTCF0:USTF0",1747687838500,0.67722519,105520.0,105510.0,0.7430718]
["bitfinex-derivatives","BTCF0:USTF0",1747687841707,0.76457152,105520.0,105510.0,0.7430718]
["bitfinex-derivatives","BTCF0:USTF0",1747687841908,0.40377152,105520.0,105510.0,0.7430718]
["bitfinex-derivatives","BTCF0:USTF0",1747687842107,0.76457152,105520.0,105510.0,0.7430718]
["bitfinex-derivatives","BTCF0:USTF0",1747687842405,0.76457152,105520.0,105510.0,0.7130718]
["bitfinex-derivatives","BTCF0:USTF0",1747687844711,0.94316625,105520.0,105510.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747687845011,0.1894921,105510.0,105500.0,0.33717372]
["bitfinex-derivatives","BTCF0:USTF0",1747687845221,1.15088156,105510.0,105500.0,0.33717372]
["bitfinex-derivatives","BTCF0:USTF0",1747687845526,1.68566557,105510.0,105500.0,0.12389372]
["bitfinex-derivatives","BTCF0:USTF0",1747687845729,1.90634557,105510.0,105500.0,0.07399372]
["bitfinex-derivatives","BTCF0:USTF0",1747687845922,1.90634557,105510.0,105500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687846122,2.07634557,105510.0,105500.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747687846333,0.18951,105500.0,105490.0,0.12343826]
["bitfinex-derivatives","BTCF0:USTF0",1747687846515,1.09130473,105500.0,105490.0,0.12343826]
["bitfinex-derivatives","BTCF0:USTF0",1747687847022,1.4506341,105500.0,105490.0,0.03549255]
["bitfinex-derivatives","BTCF0:USTF0",1747687847228,1.6206341,105500.0,105490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687847427,1.73833152,105500.0,105490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687847626,1.55973679,105500.0,105490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687847827,1.56273679,105500.0,105490.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747687848729,1.74133152,105500.0,105490.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747687849027,1.74133152,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747687849225,1.74533152,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747687849630,0.189528,105490.0,105480.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747687849827,1.56213746,105490.0,105480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687850026,1.90693746,105490.0,105480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687850219,1.72834273,105490.0,105480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687850927,1.73334273,105490.0,105480.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747687851128,1.73334273,105490.0,105480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687852029,1.91193746,105490.0,105480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687853030,2.02881689,105490.0,105480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687854631,1.21542216,105490.0,105480.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1747687854833,0.99470216,105490.0,105480.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1747687855031,0.99470216,105490.0,105480.0,0.04320007]
["bitfinex-derivatives","BTCF0:USTF0",1747687855233,1.16546216,105490.0,105480.0,0.08510007]
["bitfinex-derivatives","BTCF0:USTF0",1747687855531,1.16546216,105490.0,105480.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1747687855532,1.18382419,105490.0,105480.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1747687855729,1.45721892,105490.0,105480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687856126,1.44862419,105490.0,105480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687857033,1.62721892,105490.0,105480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687857236,1.62521892,105490.0,105480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687857437,1.63021892,105490.0,105480.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747687857734,1.57181834,105490.0,105480.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747687857928,1.57381834,105490.0,105480.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747687858128,1.57081834,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747687858332,1.39722361,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747687858936,1.39222361,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747687859135,1.22922361,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747687860035,1.59002361,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747687860228,1.76002361,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747687861129,1.59002361,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747687862734,1.49522361,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747687863433,0.189546,105480.0,105470.0,0.06423825]
["bitfinex-derivatives","BTCF0:USTF0",1747687863628,1.50253546,105480.0,105470.0,0.06423825]
["bitfinex-derivatives","BTCF0:USTF0",1747687864024,1.32394073,105480.0,105470.0,0.06423825]
["bitfinex-derivatives","BTCF0:USTF0",1747687864635,1.32794073,105480.0,105470.0,0.06423825]
["bitfinex-derivatives","BTCF0:USTF0",1747687864936,1.33094073,105480.0,105470.0,0.06523825]
["bitfinex-derivatives","BTCF0:USTF0",1747687865335,1.17694733,105480.0,105470.0,0.08523825]
["bitfinex-derivatives","BTCF0:USTF0",1747687866040,0.7033526,105480.0,105470.0,0.27480225]
["bitfinex-derivatives","BTCF0:USTF0",1747687866337,0.7033526,105480.0,105470.0,0.45480225]
["bitfinex-derivatives","BTCF0:USTF0",1747687866538,0.7033526,105480.0,105470.0,0.48560225]
["bitfinex-derivatives","BTCF0:USTF0",1747687867139,0.88194733,105480.0,105470.0,0.29603825]
["bitfinex-derivatives","BTCF0:USTF0",1747687867338,0.88194733,105480.0,105470.0,0.48560225]
["bitfinex-derivatives","BTCF0:USTF0",1747687867835,0.73594073,105480.0,105470.0,0.48560225]
["bitfinex-derivatives","BTCF0:USTF0",1747687868139,0.557346,105480.0,105470.0,0.48560225]
["bitfinex-derivatives","BTCF0:USTF0",1747687869240,0.3678,105480.0,105470.0,0.47560225]
["bitfinex-derivatives","BTCF0:USTF0",1747687869440,0.196546,105480.0,105470.0,0.91419698]
["bitfinex-derivatives","BTCF0:USTF0",1747687870141,0.196546,105480.0,105470.0,0.73560225]
["bitfinex-derivatives","BTCF0:USTF0",1747687871042,0.196546,105480.0,105470.0,0.94900225]
["bitfinex-derivatives","BTCF0:USTF0",1747687871637,0.557346,105480.0,105470.0,0.94900225]
["bitfinex-derivatives","BTCF0:USTF0",1747687871830,0.196546,105480.0,105470.0,0.94900225]
["bitfinex-derivatives","BTCF0:USTF0",1747687874244,0.196546,105480.0,105470.0,0.54603825]
["bitfinex-derivatives","BTCF0:USTF0",1747687874442,0.73594073,105480.0,105470.0,0.75943825]
["bitfinex-derivatives","BTCF0:USTF0",1747687874642,0.76914073,105480.0,105470.0,0.94900225]
["bitfinex-derivatives","BTCF0:USTF0",1747687874840,0.76914073,105480.0,105470.0,0.75943825]
["bitfinex-derivatives","BTCF0:USTF0",1747687875045,0.590546,105480.0,105470.0,0.94900225]
["bitfinex-derivatives","BTCF0:USTF0",1747687875334,0.557346,105480.0,105470.0,0.94900225]
["bitfinex-derivatives","BTCF0:USTF0",1747687876049,0.61575172,105480.0,105470.0,0.94900225]
["bitfinex-derivatives","BTCF0:USTF0",1747687880051,0.64705172,105480.0,105470.0,0.94900225]
["bitfinex-derivatives","BTCF0:USTF0",1747687880952,0.25495172,105480.0,105470.0,1.12759698]
["bitfinex-derivatives","BTCF0:USTF0",1747687882053,0.06540572,105480.0,105470.0,1.48839698]
["bitfinex-derivatives","BTCF0:USTF0",1747687882253,0.25495172,105480.0,105470.0,1.48839698]
["bitfinex-derivatives","BTCF0:USTF0",1747687883461,0.007,105480.0,105470.0,1.48839698]
["bitfinex-derivatives","BTCF0:USTF0",1747687884755,0.004,105480.0,105470.0,1.48839698]
["bitfinex-derivatives","BTCF0:USTF0",1747687884952,0.193546,105480.0,105470.0,1.48839698]
["bitfinex-derivatives","BTCF0:USTF0",1747687886157,0.190546,105480.0,105470.0,1.48739698]
["bitfinex-derivatives","BTCF0:USTF0",1747687886360,0.191546,105480.0,105470.0,1.48739698]
["bitfinex-derivatives","BTCF0:USTF0",1747687886959,0.191546,105480.0,105470.0,1.30880225]
["bitfinex-derivatives","BTCF0:USTF0",1747687887560,0.191546,105480.0,105470.0,0.94800225]
["bitfinex-derivatives","BTCF0:USTF0",1747687888261,0.191546,105480.0,105470.0,1.30880225]
["bitfinex-derivatives","BTCF0:USTF0",1747687889061,0.191546,105480.0,105470.0,1.09540225]
["bitfinex-derivatives","BTCF0:USTF0",1747687889255,0.552346,105480.0,105470.0,1.17024225]
["bitfinex-derivatives","BTCF0:USTF0",1747687889455,0.613546,105480.0,105470.0,1.17024225]
["bitfinex-derivatives","BTCF0:USTF0",1747687889661,0.252746,105480.0,105470.0,1.17024225]
["bitfinex-derivatives","BTCF0:USTF0",1747687890063,0.222046,105480.0,105470.0,1.53104225]
["bitfinex-derivatives","BTCF0:USTF0",1747687890262,0.222046,105480.0,105470.0,1.09540225]
["bitfinex-derivatives","BTCF0:USTF0",1747687890462,0.191546,105480.0,105470.0,1.17024225]
["bitfinex-derivatives","BTCF0:USTF0",1747687890662,0.191546,105480.0,105470.0,1.53104225]
["bitfinex-derivatives","BTCF0:USTF0",1747687890963,0.191546,105480.0,105470.0,1.70963698]
["bitfinex-derivatives","BTCF0:USTF0",1747687892365,0.191546,105480.0,105470.0,1.34883698]
["bitfinex-derivatives","BTCF0:USTF0",1747687892566,0.191546,105480.0,105470.0,1.70963698]
["bitfinex-derivatives","BTCF0:USTF0",1747687892763,0.002,105480.0,105470.0,2.07043698]
["bitfinex-derivatives","BTCF0:USTF0",1747687892969,0.002,105480.0,105470.0,2.16524498]
["bitfinex-derivatives","BTCF0:USTF0",1747687893966,0.002,105480.0,105470.0,2.28982013]
["bitfinex-derivatives","BTCF0:USTF0",1747687894571,0.002,105480.0,105470.0,2.29082013]
["bitfinex-derivatives","BTCF0:USTF0",1747687899575,0.002,105480.0,105470.0,1.47441213]
["bitfinex-derivatives","BTCF0:USTF0",1747687899775,0.002,105480.0,105470.0,2.19601213]
["bitfinex-derivatives","BTCF0:USTF0",1747687900474,0.002,105480.0,105470.0,2.12137758]
["bitfinex-derivatives","BTCF0:USTF0",1747687901679,0.002,105480.0,105470.0,1.90801758]
["bitfinex-derivatives","BTCF0:USTF0",1747687901878,0.033,105480.0,105470.0,1.75945758]
["bitfinex-derivatives","BTCF0:USTF0",1747687902071,0.033,105480.0,105470.0,1.32493758]
["bitfinex-derivatives","BTCF0:USTF0",1747687902265,0.063,105480.0,105470.0,1.75945758]
["bitfinex-derivatives","BTCF0:USTF0",1747687904074,0.033,105480.0,105470.0,1.75945758]
["bitfinex-derivatives","BTCF0:USTF0",1747687906584,0.033,105480.0,105470.0,1.79693005]
["bitfinex-derivatives","BTCF0:USTF0",1747687907683,0.065,105480.0,105470.0,1.79693005]
["bitfinex-derivatives","BTCF0:USTF0",1747687907886,0.065,105480.0,105470.0,1.58357005]
["bitfinex-derivatives","BTCF0:USTF0",1747687908087,0.065,105480.0,105470.0,1.79693005]
["bitfinex-derivatives","BTCF0:USTF0",1747687909788,0.065,105480.0,105470.0,1.61833532]
["bitfinex-derivatives","BTCF0:USTF0",1747687909989,0.065,105480.0,105470.0,1.79693005]
["bitfinex-derivatives","BTCF0:USTF0",1747687910482,0.065,105480.0,105470.0,2.15773005]
["bitfinex-derivatives","BTCF0:USTF0",1747687911303,0.065,105480.0,105470.0,2.12025758]
["bitfinex-derivatives","BTCF0:USTF0",1747687912085,0.065,105480.0,105470.0,1.94166285]
["bitfinex-derivatives","BTCF0:USTF0",1747687912288,0.065,105480.0,105470.0,2.12025758]
["bitfinex-derivatives","BTCF0:USTF0",1747687912582,0.002,105480.0,105470.0,2.12025758]
["bitfinex-derivatives","BTCF0:USTF0",1747687912784,0.002,105480.0,105470.0,2.22025758]
["bitfinex-derivatives","BTCF0:USTF0",1747687912982,0.09054779,105490.0,105480.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1747687913183,0.09054779,105490.0,105480.0,1.60233546]
["bitfinex-derivatives","BTCF0:USTF0",1747687913487,0.09054779,105490.0,105480.0,1.42374073]
["bitfinex-derivatives","BTCF0:USTF0",1747687913678,0.09054779,105490.0,105480.0,1.47911626]
["bitfinex-derivatives","BTCF0:USTF0",1747687914192,0.05954779,105490.0,105480.0,1.48011626]
["bitfinex-derivatives","BTCF0:USTF0",1747687915094,0.00114207,105490.0,105480.0,1.53005686]
["bitfinex-derivatives","BTCF0:USTF0",1747687915695,0.00114207,105490.0,105480.0,1.65262144]
["bitfinex-derivatives","BTCF0:USTF0",1747687915986,0.00214207,105490.0,105480.0,1.65562144]
["bitfinex-derivatives","BTCF0:USTF0",1747687916396,0.03304207,105490.0,105480.0,1.47735402]
["bitfinex-derivatives","BTCF0:USTF0",1747687919195,0.06634207,105490.0,105480.0,1.47735402]
["bitfinex-derivatives","BTCF0:USTF0",1747687919397,0.06634207,105490.0,105480.0,1.91183402]
["bitfinex-derivatives","BTCF0:USTF0",1747687920298,0.06634207,105490.0,105480.0,1.7335666]
["bitfinex-derivatives","BTCF0:USTF0",1747687920497,0.06634207,105490.0,105480.0,1.91183402]
["bitfinex-derivatives","BTCF0:USTF0",1747687921497,0.25587017,105490.0,105480.0,1.4884466]
["bitfinex-derivatives","BTCF0:USTF0",1747687921797,0.09774207,105490.0,105480.0,1.7017666]
["bitfinex-derivatives","BTCF0:USTF0",1747687921996,0.09774207,105490.0,105480.0,1.88003402]
["bitfinex-derivatives","BTCF0:USTF0",1747687922189,0.09774207,105490.0,105480.0,1.71003402]
["bitfinex-derivatives","BTCF0:USTF0",1747687922386,0.09774207,105490.0,105480.0,1.74323402]
["bitfinex-derivatives","BTCF0:USTF0",1747687923799,0.06634207,105490.0,105480.0,1.74323402]
["bitfinex-derivatives","BTCF0:USTF0",1747687924199,0.03304207,105490.0,105480.0,1.91323402]
["bitfinex-derivatives","BTCF0:USTF0",1747687924900,0.03304207,105490.0,105480.0,2.09150144]
["bitfinex-derivatives","BTCF0:USTF0",1747687926098,0.03304207,105490.0,105480.0,2.16613599]
["bitfinex-derivatives","BTCF0:USTF0",1747687929800,0.0305,105500.0,105490.0,0.1895284]
["bitfinex-derivatives","BTCF0:USTF0",1747687929993,0.0305,105500.0,105490.0,1.29439582]
["bitfinex-derivatives","BTCF0:USTF0",1747687930196,0.0305,105500.0,105490.0,1.46439582]
["bitfinex-derivatives","BTCF0:USTF0",1747687930399,0.1787066,105510.0,105500.0,0.1895104]
["bitfinex-derivatives","BTCF0:USTF0",1747687930598,0.2091066,105510.0,105500.0,1.44963782]
["bitfinex-derivatives","BTCF0:USTF0",1747687931703,0.2091066,105510.0,105500.0,1.46364513]
["bitfinex-derivatives","BTCF0:USTF0",1747687931909,0.2091066,105510.0,105500.0,1.44963782]
["bitfinex-derivatives","BTCF0:USTF0",1747687932292,0.1764066,105510.0,105500.0,1.44963782]
["bitfinex-derivatives","BTCF0:USTF0",1747687932492,0.1764066,105510.0,105500.0,1.48712068]
["bitfinex-derivatives","BTCF0:USTF0",1747687932493,0.0304,105510.0,105500.0,1.48712068]
["bitfinex-derivatives","BTCF0:USTF0",1747687932708,0.37032477,105520.0,105510.0,0.1874925]
["bitfinex-derivatives","BTCF0:USTF0",1747687933006,0.40312477,105520.0,105510.0,1.14227992]
["bitfinex-derivatives","BTCF0:USTF0",1747687933305,0.43422477,105520.0,105510.0,1.14227992]
["bitfinex-derivatives","BTCF0:USTF0",1747687933805,0.24474867,105520.0,105510.0,1.14227992]
["bitfinex-derivatives","BTCF0:USTF0",1747687933992,0.21204867,105520.0,105510.0,1.50307992]
["bitfinex-derivatives","BTCF0:USTF0",1747687934198,0.21204867,105520.0,105510.0,1.67307992]
["bitfinex-derivatives","BTCF0:USTF0",1747687934709,0.21504867,105520.0,105510.0,1.67407992]
["bitfinex-derivatives","BTCF0:USTF0",1747687935007,0.21804867,105520.0,105510.0,1.67507992]
["bitfinex-derivatives","BTCF0:USTF0",1747687935199,0.07004207,105520.0,105510.0,1.71356278]
["bitfinex-derivatives","BTCF0:USTF0",1747687935708,0.00314207,105520.0,105510.0,1.8908302]
["bitfinex-derivatives","BTCF0:USTF0",1747687935906,0.00314207,105520.0,105510.0,1.8918302]
["bitfinex-derivatives","BTCF0:USTF0",1747687936298,0.00314207,105520.0,105510.0,1.9918302]
["bitfinex-derivatives","BTCF0:USTF0",1747687936498,0.00314207,105520.0,105510.0,1.63529536]
["bitfinex-derivatives","BTCF0:USTF0",1747687936895,0.00314207,105520.0,105510.0,1.81356278]
["bitfinex-derivatives","BTCF0:USTF0",1747687937298,0.00314207,105520.0,105510.0,1.9918302]
["bitfinex-derivatives","BTCF0:USTF0",1747687938603,0.00314207,105520.0,105510.0,1.63529536]
["bitfinex-derivatives","BTCF0:USTF0",1747687938809,0.03504207,105520.0,105510.0,1.81356278]
["bitfinex-derivatives","BTCF0:USTF0",1747687939002,0.03504207,105520.0,105510.0,1.86350338]
["bitfinex-derivatives","BTCF0:USTF0",1747687939210,0.06824207,105520.0,105510.0,1.86350338]
["bitfinex-derivatives","BTCF0:USTF0",1747687940607,0.06824207,105520.0,105510.0,2.0417708]
["bitfinex-derivatives","BTCF0:USTF0",1747687942008,0.06824207,105520.0,105510.0,1.6809708]
["bitfinex-derivatives","BTCF0:USTF0",1747687942210,0.06824207,105520.0,105510.0,2.4025708]
["bitfinex-derivatives","BTCF0:USTF0",1747687942412,0.06824207,105520.0,105510.0,2.22430338]
["bitfinex-derivatives","BTCF0:USTF0",1747687942719,0.06824207,105520.0,105510.0,2.04603596]
["bitfinex-derivatives","BTCF0:USTF0",1747687942902,0.06824207,105520.0,105510.0,2.22430338]
["bitfinex-derivatives","BTCF0:USTF0",1747687943806,0.06824207,105520.0,105510.0,2.17436278]
["bitfinex-derivatives","BTCF0:USTF0",1747687945208,0.06824207,105520.0,105510.0,1.96104278]
["bitfinex-derivatives","BTCF0:USTF0",1747687945404,0.25771677,105520.0,105510.0,0.89747536]
["bitfinex-derivatives","BTCF0:USTF0",1747687945800,0.28771677,105520.0,105510.0,1.86854278]
["bitfinex-derivatives","BTCF0:USTF0",1747687946211,0.28771677,105520.0,105510.0,1.69854278]
["bitfinex-derivatives","BTCF0:USTF0",1747687946406,0.09824207,105520.0,105510.0,1.69854278]
["bitfinex-derivatives","BTCF0:USTF0",1747687951213,0.09824207,105520.0,105510.0,1.72944278]
["bitfinex-derivatives","BTCF0:USTF0",1747687951611,0.28771677,105520.0,105510.0,1.55117536]
["bitfinex-derivatives","BTCF0:USTF0",1747687951812,0.28771677,105520.0,105510.0,1.72944278]
["bitfinex-derivatives","BTCF0:USTF0",1747687952307,0.09824207,105520.0,105510.0,1.72944278]
["bitfinex-derivatives","BTCF0:USTF0",1747687952817,0.28771677,105520.0,105510.0,1.72944278]
["bitfinex-derivatives","BTCF0:USTF0",1747687953406,0.28771677,105520.0,105510.0,1.36864278]
["bitfinex-derivatives","BTCF0:USTF0",1747687953917,0.28771677,105520.0,105510.0,0.93664278]
["bitfinex-derivatives","BTCF0:USTF0",1747687954215,0.28771677,105520.0,105510.0,0.90178286]
["bitfinex-derivatives","BTCF0:USTF0",1747687954407,0.82678419,105520.0,105510.0,0.38920286]
["bitfinex-derivatives","BTCF0:USTF0",1747687954607,1.19678419,105520.0,105510.0,0.14064206]
["bitfinex-derivatives","BTCF0:USTF0",1747687954815,1.29155619,105520.0,105510.0,0.04048286]
["bitfinex-derivatives","BTCF0:USTF0",1747687955009,1.53155619,105520.0,105510.0,0.04048286]
["bitfinex-derivatives","BTCF0:USTF0",1747687955206,1.70155619,105520.0,105510.0,0.04048286]
["bitfinex-derivatives","BTCF0:USTF0",1747687955517,0.1894926,105510.0,105500.0,0.0499406]
["bitfinex-derivatives","BTCF0:USTF0",1747687955718,0.1894926,105510.0,105500.0,0.0699406]
["bitfinex-derivatives","BTCF0:USTF0",1747687955719,0.93176002,105510.0,105500.0,0.0699406]
["bitfinex-derivatives","BTCF0:USTF0",1747687955910,1.27654403,105510.0,105500.0,0.0699406]
["bitfinex-derivatives","BTCF0:USTF0",1747687956106,1.44654403,105510.0,105500.0,0.0699406]
["bitfinex-derivatives","BTCF0:USTF0",1747687956612,1.62481145,105510.0,105500.0,0.0053271]
["bitfinex-derivatives","BTCF0:USTF0",1747687956814,0.1895104,105500.0,105490.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747687957018,0.90297782,105500.0,105490.0,0.15014207]
["bitfinex-derivatives","BTCF0:USTF0",1747687958115,1.07297782,105500.0,105490.0,0.15014207]
["bitfinex-derivatives","BTCF0:USTF0",1747687958615,1.07297782,105500.0,105490.0,0.15114207]
["bitfinex-derivatives","BTCF0:USTF0",1747687958811,1.10477782,105500.0,105490.0,0.15114207]
["bitfinex-derivatives","BTCF0:USTF0",1747687959016,0.8165104,105500.0,105490.0,0.15114207]
["bitfinex-derivatives","BTCF0:USTF0",1747687959220,0.6465104,105500.0,105490.0,0.15114207]
["bitfinex-derivatives","BTCF0:USTF0",1747687959921,0.79305312,105500.0,105490.0,0.15114207]
["bitfinex-derivatives","BTCF0:USTF0",1747687960120,0.97132054,105500.0,105490.0,0.15114207]
["bitfinex-derivatives","BTCF0:USTF0",1747687962518,0.97132054,105500.0,105490.0,0.18304207]
["bitfinex-derivatives","BTCF0:USTF0",1747687962716,0.79305312,105500.0,105490.0,0.38304207]
["bitfinex-derivatives","BTCF0:USTF0",1747687963515,0.97132054,105500.0,105490.0,0.38304207]
["bitfinex-derivatives","BTCF0:USTF0",1747687963921,0.79305312,105500.0,105490.0,0.38304207]
["bitfinex-derivatives","BTCF0:USTF0",1747687964122,0.70512749,105500.0,105490.0,0.38304207]
["bitfinex-derivatives","BTCF0:USTF0",1747687969023,0.70512749,105500.0,105490.0,0.18304207]
["bitfinex-derivatives","BTCF0:USTF0",1747687969528,0.70512749,105500.0,105490.0,0.54844207]
["bitfinex-derivatives","BTCF0:USTF0",1747687969730,0.70512749,105500.0,105490.0,0.73797067]
["bitfinex-derivatives","BTCF0:USTF0",1747687970930,0.70512749,105500.0,105490.0,0.54844207]
["bitfinex-derivatives","BTCF0:USTF0",1747687971120,0.70512749,105500.0,105490.0,0.34844207]
["bitfinex-derivatives","BTCF0:USTF0",1747687973123,0.70512749,105500.0,105490.0,0.31624207]
["bitfinex-derivatives","BTCF0:USTF0",1747687973426,0.99339491,105500.0,105490.0,0.18304207]
["bitfinex-derivatives","BTCF0:USTF0",1747687979632,0.93215355,105500.0,105490.0,0.18304207]
["bitfinex-derivatives","BTCF0:USTF0",1747687981346,0.93215355,105500.0,105490.0,0.21314207]
["bitfinex-derivatives","BTCF0:USTF0",1747687982035,1.02007918,105500.0,105490.0,0.21314207]
["bitfinex-derivatives","BTCF0:USTF0",1747687985026,0.87353646,105500.0,105490.0,0.21314207]
["bitfinex-derivatives","BTCF0:USTF0",1747687985337,0.99041589,105500.0,105490.0,0.21314207]
["bitfinex-derivatives","BTCF0:USTF0",1747687986539,1.10744195,105500.0,105490.0,0.18304207]
["bitfinex-derivatives","BTCF0:USTF0",1747687986941,0.99041589,105500.0,105490.0,0.18304207]
["bitfinex-derivatives","BTCF0:USTF0",1747687989839,0.87338983,105500.0,105490.0,0.18304207]
["bitfinex-derivatives","BTCF0:USTF0",1747687990041,0.99041589,105500.0,105490.0,0.18304207]
["bitfinex-derivatives","BTCF0:USTF0",1747687993235,1.10744195,105500.0,105490.0,0.18304207]
["bitfinex-derivatives","BTCF0:USTF0",1747687993434,1.21536195,105500.0,105490.0,0.15114207]
["bitfinex-derivatives","BTCF0:USTF0",1747687993645,1.48536195,105500.0,105490.0,0.15114207]
["bitfinex-derivatives","BTCF0:USTF0",1747687994335,1.58015395,105500.0,105490.0,0.15114207]
["bitfinex-derivatives","BTCF0:USTF0",1747687994540,1.58015395,105500.0,105490.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1747687994943,1.94718001,105500.0,105490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687995130,2.11718001,105500.0,105490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687995643,2.00030058,105500.0,105490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747687995831,0.1895466,105480.0,105470.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1747687996035,1.60311872,105480.0,105470.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1747687996235,1.69901872,105480.0,105470.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1747687997338,1.70001872,105480.0,105470.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1747687997541,1.81762233,105480.0,105470.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1747687997844,1.82062233,105480.0,105470.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1747687998044,1.82162233,105480.0,105470.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1747687998245,1.82162233,105480.0,105470.0,0.04949618]
["bitfinex-derivatives","BTCF0:USTF0",1747687998543,1.83109248,105480.0,105470.0,0.04949618]
["bitfinex-derivatives","BTCF0:USTF0",1747687998849,1.83409248,105480.0,105470.0,0.04649618]
["bitfinex-derivatives","BTCF0:USTF0",1747688000746,1.92890048,105480.0,105470.0,0.04649618]
["bitfinex-derivatives","BTCF0:USTF0",1747688000948,1.92890048,105480.0,105460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747688000949,2.10637994,105480.0,105460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747688001152,0.1896005,105450.0,105440.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747688001448,1.09822656,105450.0,105440.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747688001749,1.0475005,105450.0,105440.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747688001955,1.22602239,105450.0,105440.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747688002133,1.22602239,105450.0,105440.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1747688002338,1.31400987,105450.0,105440.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1747688002756,1.49253176,105450.0,105440.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1747688002935,1.69353176,105450.0,105440.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1747688003342,1.78836776,105450.0,105440.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747688003544,1.78936776,105450.0,105440.0,0.1365126]
["bitfinex-derivatives","BTCF0:USTF0",1747688003749,1.78936776,105450.0,105440.0,0.0736575]
["bitfinex-derivatives","BTCF0:USTF0",1747688004853,2.02092776,105450.0,105440.0,0.0736575]
["bitfinex-derivatives","BTCF0:USTF0",1747688005257,2.05054389,105450.0,105440.0,0.0736575]
["bitfinex-derivatives","BTCF0:USTF0",1747688006655,2.05058389,105450.0,105440.0,0.0736575]
["bitfinex-derivatives","BTCF0:USTF0",1747688007148,1.81898389,105450.0,105440.0,0.1045575]
["bitfinex-derivatives","BTCF0:USTF0",1747688007353,2.05058389,105450.0,105440.0,0.1045575]
["bitfinex-derivatives","BTCF0:USTF0",1747688007658,2.02063866,105450.0,105440.0,0.1045575]
["bitfinex-derivatives","BTCF0:USTF0",1747688008267,1.84211677,105450.0,105440.0,0.1045575]
["bitfinex-derivatives","BTCF0:USTF0",1747688009055,2.02063866,105450.0,105440.0,0.1377575]
["bitfinex-derivatives","BTCF0:USTF0",1747688009549,1.92580266,105450.0,105440.0,0.1377575]
["bitfinex-derivatives","BTCF0:USTF0",1747688014655,1.74728077,105450.0,105440.0,0.1377575]
["bitfinex-derivatives","BTCF0:USTF0",1747688014856,1.74728077,105450.0,105440.0,0.14284487]
["bitfinex-derivatives","BTCF0:USTF0",1747688017154,3.24728077,105450.0,105440.0,0.14284487]
["bitfinex-derivatives","BTCF0:USTF0",1747688017555,3.42580266,105450.0,105440.0,0.14284487]
["bitfinex-derivatives","BTCF0:USTF0",1747688018157,3.42580266,105450.0,105440.0,0.14084487]
["bitfinex-derivatives","BTCF0:USTF0",1747688018352,3.43080266,105450.0,105440.0,0.13984487]
["bitfinex-derivatives","BTCF0:USTF0",1747688018557,3.43580266,105450.0,105440.0,0.13984487]
["bitfinex-derivatives","BTCF0:USTF0",1747688020364,2.71420266,105450.0,105440.0,0.13984487]
["bitfinex-derivatives","BTCF0:USTF0",1747688020610,3.43580266,105450.0,105440.0,0.13984487]
["bitfinex-derivatives","BTCF0:USTF0",1747688021190,3.07875888,105450.0,105440.0,0.13984487]
["bitfinex-derivatives","BTCF0:USTF0",1747688021504,3.43580266,105450.0,105440.0,0.13984487]
["bitfinex-derivatives","BTCF0:USTF0",1747688023086,2.71420266,105450.0,105440.0,0.13984487]
["bitfinex-derivatives","BTCF0:USTF0",1747688023397,1.93580266,105450.0,105440.0,0.13984487]
["bitfinex-derivatives","BTCF0:USTF0",1747688023587,1.96574789,105450.0,105440.0,0.13984487]
["bitfinex-derivatives","BTCF0:USTF0",1747688023790,1.7258509,105450.0,105440.0,0.13984487]
["bitfinex-derivatives","BTCF0:USTF0",1747688026589,1.7258509,105450.0,105440.0,0.07574487]
["bitfinex-derivatives","BTCF0:USTF0",1747688027688,0.1896185,105440.0,105430.0,0.03443897]
["bitfinex-derivatives","BTCF0:USTF0",1747688027879,1.25861208,105440.0,105430.0,0.03443897]
["bitfinex-derivatives","BTCF0:USTF0",1747688028271,1.25861208,105440.0,105430.0,0.20443897]
["bitfinex-derivatives","BTCF0:USTF0",1747688028774,1.25861208,105440.0,105430.0,0.20543897]
["bitfinex-derivatives","BTCF0:USTF0",1747688028775,1.26261208,105440.0,105430.0,0.20543897]
["bitfinex-derivatives","BTCF0:USTF0",1747688029156,1.26661208,105440.0,105430.0,0.20543897]
["bitfinex-derivatives","BTCF0:USTF0",1747688029968,1.38421569,105440.0,105430.0,0.21052634]
["bitfinex-derivatives","BTCF0:USTF0",1747688030865,1.14992211,105440.0,105430.0,0.21052634]
["bitfinex-derivatives","BTCF0:USTF0",1747688031067,1.38421569,105440.0,105430.0,0.21052634]
["bitfinex-derivatives","BTCF0:USTF0",1747688032165,1.2670689,105440.0,105430.0,0.21052634]
["bitfinex-derivatives","BTCF0:USTF0",1747688032365,1.2670689,105440.0,105430.0,0.24152634]
["bitfinex-derivatives","BTCF0:USTF0",1747688032567,1.4961889,105440.0,105430.0,0.24152634]
["bitfinex-derivatives","BTCF0:USTF0",1747688032776,1.28127304,105440.0,105430.0,0.24152634]
["bitfinex-derivatives","BTCF0:USTF0",1747688032962,1.51039304,105440.0,105430.0,0.24152634]
["bitfinex-derivatives","BTCF0:USTF0",1747688033267,1.39278943,105440.0,105430.0,0.24152634]
["bitfinex-derivatives","BTCF0:USTF0",1747688034069,1.39278943,105440.0,105430.0,0.21052634]
["bitfinex-derivatives","BTCF0:USTF0",1747688034070,1.50993622,105440.0,105430.0,0.21052634]
["bitfinex-derivatives","BTCF0:USTF0",1747688035964,1.50993622,105440.0,105430.0,0.24172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688037465,1.87073622,105440.0,105430.0,0.24172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688038261,1.75358943,105440.0,105430.0,0.24172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688039273,1.03198943,105440.0,105430.0,0.24172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688039570,1.63644264,105440.0,105430.0,0.24172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688039771,1.75358943,105440.0,105430.0,0.24172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688040366,1.51078943,105440.0,105430.0,0.25172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688040676,1.68078943,105440.0,105430.0,0.25172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688041668,1.50078943,105440.0,105430.0,0.25172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688041976,1.38364264,105440.0,105430.0,0.25172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688042472,1.50078943,105440.0,105430.0,0.25172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688043673,1.38364264,105440.0,105430.0,0.25172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688043873,1.50078943,105440.0,105430.0,0.25172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688044064,1.38364264,105440.0,105430.0,0.25172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688044266,1.50078943,105440.0,105430.0,0.25172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688048966,1.27166943,105440.0,105430.0,0.25172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688049173,1.50078943,105440.0,105430.0,0.28172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688049374,1.34078943,105440.0,105430.0,0.28172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688051181,1.19324264,105440.0,105430.0,0.28172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688051377,1.31038943,105440.0,105430.0,0.28172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688051687,1.08126943,105440.0,105430.0,0.28172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688051978,1.19900259,105440.0,105430.0,0.28172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688053381,1.23060259,105440.0,105430.0,0.28172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688054980,0.50900259,105440.0,105430.0,0.28172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688055182,1.23060259,105440.0,105430.0,0.28172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688056680,1.03695166,105440.0,105430.0,0.55850963]
["bitfinex-derivatives","BTCF0:USTF0",1747688056980,0.12573316,105440.0,105430.0,1.14198963]
["bitfinex-derivatives","BTCF0:USTF0",1747688057174,0.31535166,105440.0,105430.0,1.14198963]
["bitfinex-derivatives","BTCF0:USTF0",1747688057887,0.31135166,105440.0,105430.0,1.14098963]
["bitfinex-derivatives","BTCF0:USTF0",1747688058075,0.31335166,105440.0,105430.0,1.14098963]
["bitfinex-derivatives","BTCF0:USTF0",1747688058781,0.30935166,105440.0,105430.0,1.14198963]
["bitfinex-derivatives","BTCF0:USTF0",1747688058989,0.25044581,105440.0,105430.0,0.81136284]
["bitfinex-derivatives","BTCF0:USTF0",1747688059181,0.25044581,105440.0,105430.0,0.81484284]
["bitfinex-derivatives","BTCF0:USTF0",1747688060584,0.61124581,105440.0,105430.0,0.81484284]
["bitfinex-derivatives","BTCF0:USTF0",1747688060984,0.25044581,105440.0,105430.0,0.81484284]
["bitfinex-derivatives","BTCF0:USTF0",1747688061184,0.61124581,105440.0,105430.0,0.81484284]
["bitfinex-derivatives","BTCF0:USTF0",1747688061386,0.25044581,105440.0,105430.0,0.81484284]
["bitfinex-derivatives","BTCF0:USTF0",1747688061691,0.7283926,105440.0,105430.0,0.85432634]
["bitfinex-derivatives","BTCF0:USTF0",1747688061879,0.7914926,105440.0,105430.0,0.41172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688062380,0.8014926,105440.0,105430.0,0.25172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688063678,0.83090625,105440.0,105430.0,0.25172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688065487,0.84482781,105440.0,105430.0,0.25172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688066293,0.84482781,105440.0,105430.0,0.44136294]
["bitfinex-derivatives","BTCF0:USTF0",1747688067093,0.84482781,105440.0,105430.0,0.25172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688075403,0.72768102,105440.0,105430.0,0.25172634]
["bitfinex-derivatives","BTCF0:USTF0",1747688075794,0.84482781,105440.0,105430.0,0.22052634]
["bitfinex-derivatives","BTCF0:USTF0",1747688077102,0.84482781,105440.0,105430.0,0.25122634]
["bitfinex-derivatives","BTCF0:USTF0",1747688077303,0.84482781,105440.0,105430.0,0.26122634]
["bitfinex-derivatives","BTCF0:USTF0",1747688085015,0.71768102,105440.0,105430.0,0.26122634]
["bitfinex-derivatives","BTCF0:USTF0",1747688085217,0.83482781,105440.0,105430.0,0.26122634]
["bitfinex-derivatives","BTCF0:USTF0",1747688085512,0.74658685,105440.0,105430.0,0.26122634]
["bitfinex-derivatives","BTCF0:USTF0",1747688086018,0.74658685,105440.0,105430.0,0.23052634]
["bitfinex-derivatives","BTCF0:USTF0",1747688087218,0.74658685,105440.0,105430.0,0.22052634]
["bitfinex-derivatives","BTCF0:USTF0",1747688089119,0.75658685,105440.0,105430.0,0.22052634]
["bitfinex-derivatives","BTCF0:USTF0",1747688091416,0.87432001,105440.0,105430.0,0.22052634]
["bitfinex-derivatives","BTCF0:USTF0",1747688091718,0.87432001,105440.0,105430.0,0.25112634]
["bitfinex-derivatives","BTCF0:USTF0",1747688097510,0.90642001,105440.0,105430.0,0.28222634]
["bitfinex-derivatives","BTCF0:USTF0",1747688100423,1.15642001,105440.0,105430.0,0.27222634]
["bitfinex-derivatives","BTCF0:USTF0",1747688101730,1.2735668,105440.0,105430.0,0.17812634]
["bitfinex-derivatives","BTCF0:USTF0",1747688102421,1.15583364,105440.0,105430.0,0.17812634]
["bitfinex-derivatives","BTCF0:USTF0",1747688105814,1.15583364,105440.0,105430.0,0.20942634]
["bitfinex-derivatives","BTCF0:USTF0",1747688106228,1.15583364,105440.0,105430.0,0.21942634]
["bitfinex-derivatives","BTCF0:USTF0",1747688109321,1.15583364,105440.0,105430.0,0.25182634]
["bitfinex-derivatives","BTCF0:USTF0",1747688109521,0.99792685,105440.0,105430.0,0.25182634]
["bitfinex-derivatives","BTCF0:USTF0",1747688109724,0.62944006,105440.0,105430.0,0.28232634]
["bitfinex-derivatives","BTCF0:USTF0",1747688109922,0.62944006,105440.0,105430.0,0.35232634]
["bitfinex-derivatives","BTCF0:USTF0",1747688110522,0.59874006,105440.0,105430.0,0.35232634]
["bitfinex-derivatives","BTCF0:USTF0",1747688110918,0.71680302,105440.0,105430.0,0.35232634]
["bitfinex-derivatives","BTCF0:USTF0",1747688112029,0.71680302,105440.0,105430.0,0.54196284]
["bitfinex-derivatives","BTCF0:USTF0",1747688112228,0.71680302,105440.0,105430.0,0.86910963]
["bitfinex-derivatives","BTCF0:USTF0",1747688112529,0.67048146,105440.0,105430.0,0.75196284]
["bitfinex-derivatives","BTCF0:USTF0",1747688113126,0.30968146,105440.0,105430.0,0.75196284]
["bitfinex-derivatives","BTCF0:USTF0",1747688113334,0.30968146,105440.0,105430.0,0.86910963]
["bitfinex-derivatives","BTCF0:USTF0",1747688113526,0.30968146,105440.0,105430.0,1.08258963]
["bitfinex-derivatives","BTCF0:USTF0",1747688113726,0.1916185,105440.0,105430.0,1.08258963]
["bitfinex-derivatives","BTCF0:USTF0",1747688114830,0.1916185,105440.0,105430.0,1.30182963]
["bitfinex-derivatives","BTCF0:USTF0",1747688116836,0.28014109,105440.0,105430.0,1.30182963]
["bitfinex-derivatives","BTCF0:USTF0",1747688122344,0.28014109,105440.0,105430.0,1.08834963]
["bitfinex-derivatives","BTCF0:USTF0",1747688122541,0.28014109,105440.0,105430.0,1.18468284]
["bitfinex-derivatives","BTCF0:USTF0",1747688122751,0.31224109,105440.0,105430.0,1.18452284]
["bitfinex-derivatives","BTCF0:USTF0",1747688123146,0.31224109,105440.0,105430.0,0.96544284]
["bitfinex-derivatives","BTCF0:USTF0",1747688123344,0.67304109,105440.0,105430.0,0.18812634]
["bitfinex-derivatives","BTCF0:USTF0",1747688123530,1.01714109,105440.0,105430.0,0.18812634]
["bitfinex-derivatives","BTCF0:USTF0",1747688124050,1.25143467,105440.0,105430.0,0.18812634]
["bitfinex-derivatives","BTCF0:USTF0",1747688124346,1.25043467,105440.0,105430.0,0.18712634]
["bitfinex-derivatives","BTCF0:USTF0",1747688124537,1.25243467,105440.0,105430.0,0.18712634]
["bitfinex-derivatives","BTCF0:USTF0",1747688124741,1.25343467,105440.0,105430.0,0.21752634]
["bitfinex-derivatives","BTCF0:USTF0",1747688125131,0.86628788,105440.0,105430.0,0.24752634]
["bitfinex-derivatives","BTCF0:USTF0",1747688125335,0.73914109,105440.0,105430.0,0.24752634]
["bitfinex-derivatives","BTCF0:USTF0",1747688125745,0.85628788,105440.0,105430.0,0.27812634]
["bitfinex-derivatives","BTCF0:USTF0",1747688126039,0.76776529,105440.0,105430.0,0.27812634]
["bitfinex-derivatives","BTCF0:USTF0",1747688126245,0.78165128,105440.0,105430.0,0.27812634]
["bitfinex-derivatives","BTCF0:USTF0",1747688127732,0.78165128,105440.0,105430.0,0.30862634]
["bitfinex-derivatives","BTCF0:USTF0",1747688133239,0.63260449,105440.0,105430.0,0.84826264]
["bitfinex-derivatives","BTCF0:USTF0",1747688133438,0.63260449,105440.0,105430.0,0.65862634]
["bitfinex-derivatives","BTCF0:USTF0",1747688133839,0.63260449,105440.0,105430.0,0.84826264]
["bitfinex-derivatives","BTCF0:USTF0",1747688135343,0.63260449,105440.0,105430.0,0.65862634]
["bitfinex-derivatives","BTCF0:USTF0",1747688135743,0.63260449,105440.0,105430.0,0.84826264]
["bitfinex-derivatives","BTCF0:USTF0",1747688136043,0.63260449,105440.0,105430.0,0.65862634]
["bitfinex-derivatives","BTCF0:USTF0",1747688136547,0.63260449,105440.0,105430.0,0.84826264]
["bitfinex-derivatives","BTCF0:USTF0",1747688136849,0.63260449,105440.0,105430.0,0.65862634]
["bitfinex-derivatives","BTCF0:USTF0",1747688137149,0.63260449,105440.0,105430.0,0.27862634]
["bitfinex-derivatives","BTCF0:USTF0",1747688137343,0.66310449,105440.0,105430.0,0.41862634]
["bitfinex-derivatives","BTCF0:USTF0",1747688138445,0.78025128,105440.0,105430.0,0.41862634]
["bitfinex-derivatives","BTCF0:USTF0",1747688141848,0.66310449,105440.0,105430.0,0.41862634]
["bitfinex-derivatives","BTCF0:USTF0",1747688142240,0.78025128,105440.0,105430.0,0.41862634]
["bitfinex-derivatives","BTCF0:USTF0",1747688143048,0.89831424,105440.0,105430.0,0.41862634]
["bitfinex-derivatives","BTCF0:USTF0",1747688155761,0.78116745,105440.0,105430.0,0.41862634]
["bitfinex-derivatives","BTCF0:USTF0",1747688155962,0.89831424,105440.0,105430.0,0.41862634]
["bitfinex-derivatives","BTCF0:USTF0",1747688156154,0.78116745,105440.0,105430.0,0.41862634]
["bitfinex-derivatives","BTCF0:USTF0",1747688156354,0.89831424,105440.0,105430.0,0.41862634]
["bitfinex-derivatives","BTCF0:USTF0",1747688158467,1.01546103,105440.0,105430.0,0.38802634]
["bitfinex-derivatives","BTCF0:USTF0",1747688158667,1.13546103,105440.0,105430.0,0.24802634]
["bitfinex-derivatives","BTCF0:USTF0",1747688160168,1.01831424,105440.0,105430.0,0.24802634]
["bitfinex-derivatives","BTCF0:USTF0",1747688165672,0.75066745,105440.0,105430.0,0.73766264]
["bitfinex-derivatives","BTCF0:USTF0",1747688165868,0.75066745,105440.0,105430.0,0.77026264]
["bitfinex-derivatives","BTCF0:USTF0",1747688166176,0.71846745,105440.0,105430.0,0.77026264]
["bitfinex-derivatives","BTCF0:USTF0",1747688166368,0.70458146,105440.0,105430.0,0.77026264]
["bitfinex-derivatives","BTCF0:USTF0",1747688169277,0.73708146,105440.0,105430.0,0.77026264]
["bitfinex-derivatives","BTCF0:USTF0",1747688169462,0.85422825,105440.0,105430.0,0.77026264]
["bitfinex-derivatives","BTCF0:USTF0",1747688170369,0.73708146,105440.0,105430.0,0.77026264]
["bitfinex-derivatives","BTCF0:USTF0",1747688172474,0.37628146,105440.0,105430.0,0.77026264]
["bitfinex-derivatives","BTCF0:USTF0",1747688172675,0.73708146,105440.0,105430.0,0.77026264]
["bitfinex-derivatives","BTCF0:USTF0",1747688173182,0.73708146,105440.0,105430.0,0.58062634]
["bitfinex-derivatives","BTCF0:USTF0",1747688173480,0.85422825,105440.0,105430.0,0.58062634]
["bitfinex-derivatives","BTCF0:USTF0",1747688174175,0.85422825,105440.0,105430.0,0.77026274]
["bitfinex-derivatives","BTCF0:USTF0",1747688176382,0.73708146,105440.0,105430.0,0.77026274]
["bitfinex-derivatives","BTCF0:USTF0",1747688179788,0.73708146,105440.0,105430.0,0.58062634]
["bitfinex-derivatives","BTCF0:USTF0",1747688181889,0.37628146,105440.0,105430.0,0.58062634]
["bitfinex-derivatives","BTCF0:USTF0",1747688182088,0.73708146,105440.0,105430.0,0.58062634]
["bitfinex-derivatives","BTCF0:USTF0",1747688184891,0.73708146,105440.0,105430.0,0.79410634]
["bitfinex-derivatives","BTCF0:USTF0",1747688186194,0.73708146,105440.0,105430.0,0.58062634]
["bitfinex-derivatives","BTCF0:USTF0",1747688186492,0.85422825,105440.0,105430.0,0.79410634]
["bitfinex-derivatives","BTCF0:USTF0",1747688189385,0.88592825,105440.0,105430.0,0.79410634]
["bitfinex-derivatives","BTCF0:USTF0",1747688190494,0.76878146,105440.0,105430.0,0.79410634]
["bitfinex-derivatives","BTCF0:USTF0",1747688191193,0.73708146,105440.0,105430.0,0.79410634]
["bitfinex-derivatives","BTCF0:USTF0",1747688192502,0.74708146,105440.0,105430.0,0.79410634]
["bitfinex-derivatives","BTCF0:USTF0",1747688192694,0.73708146,105440.0,105430.0,0.60410634]
["bitfinex-derivatives","BTCF0:USTF0",1747688193497,0.6190185,105440.0,105430.0,0.60410634]
["bitfinex-derivatives","BTCF0:USTF0",1747688195098,0.6190185,105440.0,105430.0,0.39062634]
["bitfinex-derivatives","BTCF0:USTF0",1747688195393,0.6190185,105440.0,105430.0,0.49410634]
["bitfinex-derivatives","BTCF0:USTF0",1747688195597,0.73616529,105440.0,105430.0,0.49410634]
["bitfinex-derivatives","BTCF0:USTF0",1747688195795,0.76826529,105440.0,105430.0,0.24410634]
["bitfinex-derivatives","BTCF0:USTF0",1747688195996,0.76826529,105440.0,105430.0,0.31410634]
["bitfinex-derivatives","BTCF0:USTF0",1747688196192,0.77026529,105440.0,105430.0,0.48410634]
["bitfinex-derivatives","BTCF0:USTF0",1747688196398,0.77026529,105440.0,105430.0,0.48919371]
["bitfinex-derivatives","BTCF0:USTF0",1747688196803,0.88832825,105440.0,105430.0,0.48919371]
["bitfinex-derivatives","BTCF0:USTF0",1747688198407,0.77118146,105440.0,105430.0,0.48919371]
["bitfinex-derivatives","BTCF0:USTF0",1747688199202,0.77118146,105440.0,105430.0,0.55089371]
["bitfinex-derivatives","BTCF0:USTF0",1747688202006,0.77118146,105440.0,105430.0,0.74053011]
["bitfinex-derivatives","BTCF0:USTF0",1747688202305,0.77118146,105440.0,105430.0,0.77053011]
["bitfinex-derivatives","BTCF0:USTF0",1747688205319,0.41038146,105440.0,105430.0,0.77053011]
["bitfinex-derivatives","BTCF0:USTF0",1747688205494,0.77118146,105440.0,105430.0,0.77053011]
["bitfinex-derivatives","BTCF0:USTF0",1747688210310,0.77118146,105440.0,105430.0,0.36741371]
["bitfinex-derivatives","BTCF0:USTF0",1747688211110,1.01832825,105440.0,105430.0,0.33741371]
["bitfinex-derivatives","BTCF0:USTF0",1747688213013,0.90118146,105440.0,105430.0,0.33741371]
["bitfinex-derivatives","BTCF0:USTF0",1747688213209,1.01832825,105440.0,105430.0,0.33741371]
["bitfinex-derivatives","BTCF0:USTF0",1747688214398,1.01832825,105440.0,105430.0,0.24508737]
["bitfinex-derivatives","BTCF0:USTF0",1747688214715,1.21547504,105440.0,105430.0,0.24508737]
["bitfinex-derivatives","BTCF0:USTF0",1747688215506,1.22973735,105440.0,105430.0,0.24508737]
["bitfinex-derivatives","BTCF0:USTF0",1747688215809,1.11167439,105440.0,105430.0,0.24508737]
["bitfinex-derivatives","BTCF0:USTF0",1747688216009,1.10967439,105440.0,105430.0,0.24508737]
["bitfinex-derivatives","BTCF0:USTF0",1747688216209,1.11467439,105440.0,105430.0,0.24508737]
["bitfinex-derivatives","BTCF0:USTF0",1747688217913,1.11467439,105440.0,105430.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747688222404,1.33723439,105440.0,105430.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747688224222,0.97643439,105440.0,105430.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747688224414,1.69803439,105440.0,105430.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747688228216,1.69803439,105440.0,105430.0,0.10365167]
["bitfinex-derivatives","BTCF0:USTF0",1747688228525,1.69803439,105440.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747688228526,0.1896547,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747688228823,1.14554828,105420.0,105410.0,0.14094863]
["bitfinex-derivatives","BTCF0:USTF0",1747688229117,1.46254828,105420.0,105410.0,0.31094863]
["bitfinex-derivatives","BTCF0:USTF0",1747688229422,1.46254828,105420.0,105410.0,0.17094863]
["bitfinex-derivatives","BTCF0:USTF0",1747688229423,1.80254828,105420.0,105410.0,0.17094863]
["bitfinex-derivatives","BTCF0:USTF0",1747688230321,1.35540149,105420.0,105410.0,0.27094863]
["bitfinex-derivatives","BTCF0:USTF0",1747688230618,1.4635169,105420.0,105410.0,0.36494863]
["bitfinex-derivatives","BTCF0:USTF0",1747688230823,1.4645169,105420.0,105410.0,0.36594863]
["bitfinex-derivatives","BTCF0:USTF0",1747688231419,1.4665169,105420.0,105410.0,0.36594863]
["bitfinex-derivatives","BTCF0:USTF0",1747688231722,1.4645169,105420.0,105410.0,0.36594863]
["bitfinex-derivatives","BTCF0:USTF0",1747688231918,1.4685169,105420.0,105410.0,0.36594863]
["bitfinex-derivatives","BTCF0:USTF0",1747688233225,1.58566369,105420.0,105410.0,0.36594863]
["bitfinex-derivatives","BTCF0:USTF0",1747688233522,1.87566369,105420.0,105410.0,0.19194863]
["bitfinex-derivatives","BTCF0:USTF0",1747688233822,1.87566369,105420.0,105410.0,0.17194863]
["bitfinex-derivatives","BTCF0:USTF0",1747688235824,1.64137011,105420.0,105410.0,0.17194863]
["bitfinex-derivatives","BTCF0:USTF0",1747688236028,1.87566369,105420.0,105410.0,0.17194863]
["bitfinex-derivatives","BTCF0:USTF0",1747688236626,1.75754828,105420.0,105410.0,0.17194863]
["bitfinex-derivatives","BTCF0:USTF0",1747688238123,1.46754828,105420.0,105410.0,0.28194863]
["bitfinex-derivatives","BTCF0:USTF0",1747688238329,1.35040149,105420.0,105410.0,0.37474863]
["bitfinex-derivatives","BTCF0:USTF0",1747688238624,1.2332547,105420.0,105410.0,0.28474863]
["bitfinex-derivatives","BTCF0:USTF0",1747688238926,1.35040149,105420.0,105410.0,0.28474863]
["bitfinex-derivatives","BTCF0:USTF0",1747688239933,1.31960149,105420.0,105410.0,0.289836]
["bitfinex-derivatives","BTCF0:USTF0",1747688240628,0.95880149,105420.0,105410.0,0.289836]
["bitfinex-derivatives","BTCF0:USTF0",1747688240824,1.31960149,105420.0,105410.0,0.289836]
["bitfinex-derivatives","BTCF0:USTF0",1747688241227,1.09700149,105420.0,105410.0,0.289836]
["bitfinex-derivatives","BTCF0:USTF0",1747688241424,0.9798547,105420.0,105410.0,0.6895086]
["bitfinex-derivatives","BTCF0:USTF0",1747688241626,0.9466547,105420.0,105410.0,0.80665539]
["bitfinex-derivatives","BTCF0:USTF0",1747688241933,0.2250547,105420.0,105410.0,0.80665539]
["bitfinex-derivatives","BTCF0:USTF0",1747688242124,0.1946547,105420.0,105410.0,0.80665539]
["bitfinex-derivatives","BTCF0:USTF0",1747688242322,0.1946547,105420.0,105410.0,1.16745539]
["bitfinex-derivatives","BTCF0:USTF0",1747688242520,0.1946547,105420.0,105410.0,0.80665539]
["bitfinex-derivatives","BTCF0:USTF0",1747688242723,0.34215015,105420.0,105410.0,0.80665539]
["bitfinex-derivatives","BTCF0:USTF0",1747688243827,0.34215015,105420.0,105410.0,1.02017539]
["bitfinex-derivatives","BTCF0:USTF0",1747688244138,0.34215015,105420.0,105410.0,1.38097539]
["bitfinex-derivatives","BTCF0:USTF0",1747688245132,0.28315197,105420.0,105410.0,1.38097539]
["bitfinex-derivatives","BTCF0:USTF0",1747688246336,0.28315197,105420.0,105410.0,1.02017539]
["bitfinex-derivatives","BTCF0:USTF0",1747688248933,0.28315197,105420.0,105410.0,0.80665539]
["bitfinex-derivatives","BTCF0:USTF0",1747688249136,0.31485197,105420.0,105410.0,0.9030286]
["bitfinex-derivatives","BTCF0:USTF0",1747688249335,0.31485197,105420.0,105410.0,1.02017539]
["bitfinex-derivatives","BTCF0:USTF0",1747688253039,0.12519727,105420.0,105410.0,1.02017539]
["bitfinex-derivatives","BTCF0:USTF0",1747688253341,0.28315197,105420.0,105410.0,1.38097539]
["bitfinex-derivatives","BTCF0:USTF0",1747688254239,0.09349727,105420.0,105410.0,1.49812218]
["bitfinex-derivatives","BTCF0:USTF0",1747688254431,0.09149727,105420.0,105410.0,1.84298618]
["bitfinex-derivatives","BTCF0:USTF0",1747688254835,0.09149727,105420.0,105410.0,1.60125539]
["bitfinex-derivatives","BTCF0:USTF0",1747688255038,0.09049727,105420.0,105410.0,1.60125539]
["bitfinex-derivatives","BTCF0:USTF0",1747688255337,0.002,105420.0,105410.0,1.60125539]
["bitfinex-derivatives","BTCF0:USTF0",1747688256438,0.42296003,105430.0,105420.0,0.1896546]
["bitfinex-derivatives","BTCF0:USTF0",1747688256643,0.39106003,105430.0,105420.0,1.18230139]
["bitfinex-derivatives","BTCF0:USTF0",1747688257145,0.42266003,105430.0,105420.0,1.35230139]
["bitfinex-derivatives","BTCF0:USTF0",1747688257548,0.42466003,105430.0,105420.0,1.35530139]
["bitfinex-derivatives","BTCF0:USTF0",1747688258654,0.78546003,105430.0,105420.0,0.99450139]
["bitfinex-derivatives","BTCF0:USTF0",1747688258952,0.42466003,105430.0,105420.0,0.99450139]
["bitfinex-derivatives","BTCF0:USTF0",1747688259254,0.78546003,105430.0,105420.0,0.99450139]
["bitfinex-derivatives","BTCF0:USTF0",1747688259555,0.42466003,105430.0,105420.0,0.99450139]
["bitfinex-derivatives","BTCF0:USTF0",1747688263655,0.42466003,105430.0,105420.0,0.8773546]
["bitfinex-derivatives","BTCF0:USTF0",1747688263956,0.78546003,105430.0,105420.0,0.8773546]
["bitfinex-derivatives","BTCF0:USTF0",1747688264156,0.81776003,105430.0,105420.0,1.0908346]
["bitfinex-derivatives","BTCF0:USTF0",1747688264357,0.81776003,105430.0,105420.0,1.20798139]
["bitfinex-derivatives","BTCF0:USTF0",1747688264553,0.42198743,105430.0,105420.0,1.20798139]
["bitfinex-derivatives","BTCF0:USTF0",1747688264755,0.06118743,105430.0,105420.0,1.68592818]
["bitfinex-derivatives","BTCF0:USTF0",1747688265255,0.01128743,105430.0,105420.0,1.80307497]
["bitfinex-derivatives","BTCF0:USTF0",1747688265453,0.09049727,105440.0,105430.0,0.1896367]
["bitfinex-derivatives","BTCF0:USTF0",1747688265660,0.09049727,105440.0,105430.0,1.55837028]
["bitfinex-derivatives","BTCF0:USTF0",1747688265856,0.09049727,105440.0,105430.0,1.65321428]
["bitfinex-derivatives","BTCF0:USTF0",1747688266051,0.09049727,105440.0,105430.0,1.90321428]
["bitfinex-derivatives","BTCF0:USTF0",1747688266251,0.09049727,105440.0,105430.0,2.08265231]
["bitfinex-derivatives","BTCF0:USTF0",1747688266456,0.09149727,105440.0,105430.0,2.08465231]
["bitfinex-derivatives","BTCF0:USTF0",1747688266657,0.004,105440.0,105430.0,2.08565231]
["bitfinex-derivatives","BTCF0:USTF0",1747688267549,0.00014207,105450.0,105440.0,0.1896187]
["bitfinex-derivatives","BTCF0:USTF0",1747688267751,0.00014207,105450.0,105440.0,1.4557821]
["bitfinex-derivatives","BTCF0:USTF0",1747688268254,0.00014207,105450.0,105440.0,1.6257821]
["bitfinex-derivatives","BTCF0:USTF0",1747688268454,0.00014207,105450.0,105440.0,1.6727127]
["bitfinex-derivatives","BTCF0:USTF0",1747688268852,0.00114207,105450.0,105440.0,1.6747127]
["bitfinex-derivatives","BTCF0:USTF0",1747688269052,0.00114207,105450.0,105440.0,1.6606821]
["bitfinex-derivatives","BTCF0:USTF0",1747688269561,0.00214207,105450.0,105440.0,1.6646821]
["bitfinex-derivatives","BTCF0:USTF0",1747688270357,0.19174277,105450.0,105440.0,1.6317821]
["bitfinex-derivatives","BTCF0:USTF0",1747688270562,0.22384277,105450.0,105440.0,1.6317821]
["bitfinex-derivatives","BTCF0:USTF0",1747688270862,0.22384277,105450.0,105440.0,1.4533587]
["bitfinex-derivatives","BTCF0:USTF0",1747688271252,0.22384277,105450.0,105440.0,1.2833587]
["bitfinex-derivatives","BTCF0:USTF0",1747688272262,0.22384277,105450.0,105440.0,1.4533587]
["bitfinex-derivatives","BTCF0:USTF0",1747688272857,0.25714277,105450.0,105440.0,1.4533587]
["bitfinex-derivatives","BTCF0:USTF0",1747688274965,0.25714277,105450.0,105440.0,1.6317421]
["bitfinex-derivatives","BTCF0:USTF0",1747688275166,0.25714277,105450.0,105440.0,1.4533587]
["bitfinex-derivatives","BTCF0:USTF0",1747688275360,0.25714277,105450.0,105440.0,1.6317421]
["bitfinex-derivatives","BTCF0:USTF0",1747688275855,0.25714277,105450.0,105440.0,1.2709421]
["bitfinex-derivatives","BTCF0:USTF0",1747688276059,0.61794277,105450.0,105440.0,1.2709421]
["bitfinex-derivatives","BTCF0:USTF0",1747688276765,0.25714277,105450.0,105440.0,1.2709421]
["bitfinex-derivatives","BTCF0:USTF0",1747688280063,0.06754207,105450.0,105440.0,1.2709421]
["bitfinex-derivatives","BTCF0:USTF0",1747688280361,0.03544207,105450.0,105440.0,1.6317421]
["bitfinex-derivatives","BTCF0:USTF0",1747688280567,0.00214207,105450.0,105440.0,2.0427421]
["bitfinex-derivatives","BTCF0:USTF0",1747688281159,0.00214207,105450.0,105440.0,2.2211255]
["bitfinex-derivatives","BTCF0:USTF0",1747688283170,0.0643,105460.0,105450.0,0.1896007]
["bitfinex-derivatives","BTCF0:USTF0",1747688283361,0.0643,105460.0,105450.0,1.6725075]
["bitfinex-derivatives","BTCF0:USTF0",1747688283562,0.0643,105460.0,105450.0,1.4941241]
["bitfinex-derivatives","BTCF0:USTF0",1747688284170,0.0643,105460.0,105450.0,1.6641241]
["bitfinex-derivatives","BTCF0:USTF0",1747688285072,0.0653,105460.0,105450.0,1.6681241]
["bitfinex-derivatives","BTCF0:USTF0",1747688285371,0.0663,105460.0,105450.0,1.6691241]
["bitfinex-derivatives","BTCF0:USTF0",1747688286462,0.0663,105460.0,105450.0,2.0801241]
["bitfinex-derivatives","BTCF0:USTF0",1747688286662,0.2558827,105460.0,105450.0,2.0801241]
["bitfinex-derivatives","BTCF0:USTF0",1747688287564,0.2869827,105460.0,105450.0,2.0801241]
["bitfinex-derivatives","BTCF0:USTF0",1747688287761,0.2869827,105460.0,105450.0,2.2935241]
["bitfinex-derivatives","BTCF0:USTF0",1747688289067,0.2869827,105460.0,105450.0,2.2611241]
["bitfinex-derivatives","BTCF0:USTF0",1747688291876,0.2869827,105460.0,105450.0,1.9003241]
["bitfinex-derivatives","BTCF0:USTF0",1747688292173,0.2869827,105460.0,105450.0,2.2611241]
["bitfinex-derivatives","BTCF0:USTF0",1747688292861,0.0974,105460.0,105450.0,2.2611241]
["bitfinex-derivatives","BTCF0:USTF0",1747688293774,0.2869827,105460.0,105450.0,2.2611241]
["bitfinex-derivatives","BTCF0:USTF0",1747688293968,0.0974,105460.0,105450.0,2.2611241]
["bitfinex-derivatives","BTCF0:USTF0",1747688294372,0.034,105460.0,105450.0,2.2611241]
["bitfinex-derivatives","BTCF0:USTF0",1747688294567,0.034,105460.0,105450.0,2.4395075]
["bitfinex-derivatives","BTCF0:USTF0",1747688294767,0.11943934,105470.0,105460.0,0.1895827]
["bitfinex-derivatives","BTCF0:USTF0",1747688294968,0.15013934,105470.0,105460.0,1.2745661]
["bitfinex-derivatives","BTCF0:USTF0",1747688295168,0.15013934,105470.0,105460.0,1.4445661]
["bitfinex-derivatives","BTCF0:USTF0",1747688295869,0.15013934,105470.0,105460.0,1.4475661]
["bitfinex-derivatives","BTCF0:USTF0",1747688296070,0.15113934,105470.0,105460.0,1.4475661]
["bitfinex-derivatives","BTCF0:USTF0",1747688296269,0.15113934,105470.0,105460.0,1.8585661]
["bitfinex-derivatives","BTCF0:USTF0",1747688296465,0.09097271,105470.0,105460.0,1.8585661]
["bitfinex-derivatives","BTCF0:USTF0",1747688297070,0.06027271,105470.0,105460.0,1.8585661]
["bitfinex-derivatives","BTCF0:USTF0",1747688297264,0.09049727,105480.0,105470.0,0.1895648]
["bitfinex-derivatives","BTCF0:USTF0",1747688297471,0.14869636,105490.0,105480.0,0.1895468]
["bitfinex-derivatives","BTCF0:USTF0",1747688297676,0.14869636,105490.0,105480.0,1.4933136]
["bitfinex-derivatives","BTCF0:USTF0",1747688298072,0.14869636,105490.0,105480.0,1.6633136]
["bitfinex-derivatives","BTCF0:USTF0",1747688299080,0.14969636,105490.0,105480.0,1.6633136]
["bitfinex-derivatives","BTCF0:USTF0",1747688299277,0.2212288,105490.0,105480.0,0.98316332]
["bitfinex-derivatives","BTCF0:USTF0",1747688299583,0.2543288,105490.0,105480.0,1.95770672]
["bitfinex-derivatives","BTCF0:USTF0",1747688300579,0.0317,105490.0,105480.0,1.70273012]
["bitfinex-derivatives","BTCF0:USTF0",1747688300781,0.0317,105490.0,105480.0,2.13605012]
["bitfinex-derivatives","BTCF0:USTF0",1747688301584,0.0317,105490.0,105480.0,2.36866672]
["bitfinex-derivatives","BTCF0:USTF0",1747688302374,0.2212288,105490.0,105480.0,2.19028332]
["bitfinex-derivatives","BTCF0:USTF0",1747688302575,0.2530288,105490.0,105480.0,1.57454672]
["bitfinex-derivatives","BTCF0:USTF0",1747688302776,0.2530288,105490.0,105480.0,2.36866672]
["bitfinex-derivatives","BTCF0:USTF0",1747688304585,0.2530288,105490.0,105480.0,2.3312502]
["bitfinex-derivatives","BTCF0:USTF0",1747688307483,0.2530288,105490.0,105480.0,1.9202502]
["bitfinex-derivatives","BTCF0:USTF0",1747688311089,0.2530288,105490.0,105480.0,1.8879502]
["bitfinex-derivatives","BTCF0:USTF0",1747688311787,0.2530288,105490.0,105480.0,1.5271502]
["bitfinex-derivatives","BTCF0:USTF0",1747688311978,0.2530288,105490.0,105480.0,1.8879502]
["bitfinex-derivatives","BTCF0:USTF0",1747688313482,0.2530288,105490.0,105480.0,2.2989502]
["bitfinex-derivatives","BTCF0:USTF0",1747688315095,0.2530288,105490.0,105480.0,1.9505668]
["bitfinex-derivatives","BTCF0:USTF0",1747688315287,0.2530288,105490.0,105480.0,2.1289502]
["bitfinex-derivatives","BTCF0:USTF0",1747688318093,0.001483,105490.0,105480.0,2.3073336]
["bitfinex-derivatives","BTCF0:USTF0",1747688319494,0.001483,105490.0,105480.0,2.0663336]
["bitfinex-derivatives","BTCF0:USTF0",1747688319696,0.001483,105490.0,105480.0,2.0643336]
["bitfinex-derivatives","BTCF0:USTF0",1747688319889,0.001483,105490.0,105480.0,2.0663336]
["bitfinex-derivatives","BTCF0:USTF0",1747688320290,0.000483,105490.0,105480.0,2.0693336]
["bitfinex-derivatives","BTCF0:USTF0",1747688320489,0.000483,105490.0,105480.0,2.0673336]
["bitfinex-derivatives","BTCF0:USTF0",1747688320693,0.001483,105490.0,105480.0,1.8929502]
["bitfinex-derivatives","BTCF0:USTF0",1747688321195,0.001483,105490.0,105480.0,1.93036672]
["bitfinex-derivatives","BTCF0:USTF0",1747688323902,0.034083,105490.0,105480.0,1.93036672]
["bitfinex-derivatives","BTCF0:USTF0",1747688324308,0.2236119,105490.0,105480.0,1.49704672]
["bitfinex-derivatives","BTCF0:USTF0",1747688324503,0.2236119,105490.0,105480.0,1.93000672]
["bitfinex-derivatives","BTCF0:USTF0",1747688325211,0.2236119,105490.0,105480.0,1.76000672]
["bitfinex-derivatives","BTCF0:USTF0",1747688325709,0.2236119,105490.0,105480.0,1.7962079]
["bitfinex-derivatives","BTCF0:USTF0",1747688326106,0.2236119,105490.0,105480.0,1.6178245]
["bitfinex-derivatives","BTCF0:USTF0",1747688326312,0.2236119,105490.0,105480.0,1.7962079]
["bitfinex-derivatives","BTCF0:USTF0",1747688326514,0.2236119,105490.0,105480.0,1.4354079]
["bitfinex-derivatives","BTCF0:USTF0",1747688327314,0.2236119,105490.0,105480.0,1.7962079]
["bitfinex-derivatives","BTCF0:USTF0",1747688327806,0.2236119,105490.0,105480.0,1.4354079]
["bitfinex-derivatives","BTCF0:USTF0",1747688328007,0.2236119,105490.0,105480.0,1.7962079]
["bitfinex-derivatives","BTCF0:USTF0",1747688328805,0.28282798,105490.0,105480.0,1.8462791]
["bitfinex-derivatives","BTCF0:USTF0",1747688330612,0.09329908,105490.0,105480.0,1.2349357]
["bitfinex-derivatives","BTCF0:USTF0",1747688330811,0.09329908,105490.0,105480.0,1.6266391]
["bitfinex-derivatives","BTCF0:USTF0",1747688331407,0.09329908,105490.0,105480.0,1.4482557]
["bitfinex-derivatives","BTCF0:USTF0",1747688331613,0.09329908,105490.0,105480.0,1.6266391]
["bitfinex-derivatives","BTCF0:USTF0",1747688331813,0.09329908,105490.0,105480.0,1.58922258]
["bitfinex-derivatives","BTCF0:USTF0",1747688335620,0.09329908,105490.0,105480.0,1.52785738]
["bitfinex-derivatives","BTCF0:USTF0",1747688335814,0.09329908,105490.0,105480.0,1.31453738]
["bitfinex-derivatives","BTCF0:USTF0",1747688336021,0.09329908,105490.0,105480.0,1.74749738]
["bitfinex-derivatives","BTCF0:USTF0",1747688336212,0.09329908,105490.0,105480.0,1.7112962]
["bitfinex-derivatives","BTCF0:USTF0",1747688339727,0.09329908,105490.0,105480.0,1.594278]
["bitfinex-derivatives","BTCF0:USTF0",1747688339926,0.28282798,105490.0,105480.0,1.7112962]
["bitfinex-derivatives","BTCF0:USTF0",1747688340727,0.28282798,105490.0,105480.0,1.74749738]
["bitfinex-derivatives","BTCF0:USTF0",1747688341527,0.28282798,105490.0,105480.0,1.85964416]
["bitfinex-derivatives","BTCF0:USTF0",1747688344335,0.28282798,105490.0,105480.0,1.74749738]
["bitfinex-derivatives","BTCF0:USTF0",1747688345331,0.28282798,105490.0,105480.0,1.75962671]
["bitfinex-derivatives","BTCF0:USTF0",1747688346434,0.28282798,105490.0,105480.0,1.39882671]
["bitfinex-derivatives","BTCF0:USTF0",1747688346733,0.28282798,105490.0,105480.0,1.75962671]
["bitfinex-derivatives","BTCF0:USTF0",1747688349334,0.28282798,105490.0,105480.0,1.20964851]
["bitfinex-derivatives","BTCF0:USTF0",1747688349634,0.28282798,105490.0,105480.0,1.07290306]
["bitfinex-derivatives","BTCF0:USTF0",1747688349829,0.28282798,105490.0,105480.0,0.67003626]
["bitfinex-derivatives","BTCF0:USTF0",1747688350029,0.64362798,105490.0,105480.0,1.07290316]
["bitfinex-derivatives","BTCF0:USTF0",1747688350230,0.81362798,105490.0,105480.0,1.07290316]
["bitfinex-derivatives","BTCF0:USTF0",1747688350432,0.45282798,105490.0,105480.0,1.07290316]
["bitfinex-derivatives","BTCF0:USTF0",1747688350629,0.45282798,105490.0,105480.0,1.02457265]
["bitfinex-derivatives","BTCF0:USTF0",1747688351039,0.81362798,105490.0,105480.0,1.02457265]
["bitfinex-derivatives","BTCF0:USTF0",1747688351838,0.93064618,105490.0,105480.0,0.64502575]
["bitfinex-derivatives","BTCF0:USTF0",1747688352039,0.81362798,105490.0,105480.0,0.83457265]
["bitfinex-derivatives","BTCF0:USTF0",1747688352242,0.87240826,105490.0,105480.0,0.7098669]
["bitfinex-derivatives","BTCF0:USTF0",1747688352540,0.87240826,105490.0,105480.0,0.4965469]
["bitfinex-derivatives","BTCF0:USTF0",1747688356543,0.87240826,105490.0,105480.0,0.3265469]
["bitfinex-derivatives","BTCF0:USTF0",1747688357340,1.08422646,105490.0,105480.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1747688357648,1.35422646,105490.0,105480.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1747688358147,0.87240826,105490.0,105480.0,0.3965469]
["bitfinex-derivatives","BTCF0:USTF0",1747688358449,0.87240826,105490.0,105480.0,0.6365469]
["bitfinex-derivatives","BTCF0:USTF0",1747688358639,0.7544119,105490.0,105480.0,0.6682469]
["bitfinex-derivatives","BTCF0:USTF0",1747688359233,0.5844119,105490.0,105480.0,0.6682469]
["bitfinex-derivatives","BTCF0:USTF0",1747688360246,0.7544119,105490.0,105480.0,0.6682469]
["bitfinex-derivatives","BTCF0:USTF0",1747688361247,0.67306802,105490.0,105480.0,0.6682469]
["bitfinex-derivatives","BTCF0:USTF0",1747688361949,0.89230802,105490.0,105480.0,0.6682469]
["bitfinex-derivatives","BTCF0:USTF0",1747688367352,0.67306802,105490.0,105480.0,0.6682469]
["bitfinex-derivatives","BTCF0:USTF0",1747688367546,0.67306802,105490.0,105480.0,0.6984469]
["bitfinex-derivatives","BTCF0:USTF0",1747688370454,0.67306802,105490.0,105480.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1747688370644,0.70262006,105490.0,105480.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1747688371150,0.70262006,105490.0,105480.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1747688371456,0.70262006,105490.0,105480.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1747688372050,0.87262006,105490.0,105480.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1747688374960,0.87262006,105490.0,105480.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1747688376156,1.04262006,105490.0,105480.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1747688376359,0.87262006,105490.0,105480.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1747688377165,0.70262006,105490.0,105480.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1747688380149,0.70262006,105490.0,105480.0,0.3596472]
["bitfinex-derivatives","BTCF0:USTF0",1747688380349,0.70262006,105490.0,105480.0,0.74852147]
["bitfinex-derivatives","BTCF0:USTF0",1747688380555,0.30922006,105490.0,105480.0,0.74852147]
["bitfinex-derivatives","BTCF0:USTF0",1747688380755,0.11920816,105490.0,105480.0,0.92102147]
["bitfinex-derivatives","BTCF0:USTF0",1747688380951,0.11920816,105490.0,105480.0,1.67903574]
["bitfinex-derivatives","BTCF0:USTF0",1747688381158,0.11920816,105490.0,105480.0,1.84903574]
["bitfinex-derivatives","BTCF0:USTF0",1747688381855,0.14726385,105500.0,105490.0,0.1895292]
["bitfinex-derivatives","BTCF0:USTF0",1747688382053,0.1480669,105500.0,105490.0,1.49856296]
["bitfinex-derivatives","BTCF0:USTF0",1747688382255,0.1480669,105500.0,105490.0,1.66856296]
["bitfinex-derivatives","BTCF0:USTF0",1747688383159,0.3375781,105500.0,105490.0,1.49018869]
["bitfinex-derivatives","BTCF0:USTF0",1747688383358,0.3375781,105500.0,105490.0,1.66856296]
["bitfinex-derivatives","BTCF0:USTF0",1747688383662,0.3375781,105500.0,105490.0,1.88836296]
["bitfinex-derivatives","BTCF0:USTF0",1747688384057,0.3375781,105500.0,105490.0,1.89136296]
["bitfinex-derivatives","BTCF0:USTF0",1747688384252,0.1480669,105500.0,105490.0,1.89136296]
["bitfinex-derivatives","BTCF0:USTF0",1747688384655,0.3375782,105500.0,105490.0,1.89136296]
["bitfinex-derivatives","BTCF0:USTF0",1747688384860,0.1480669,105500.0,105490.0,1.89136296]
["bitfinex-derivatives","BTCF0:USTF0",1747688385059,0.00014207,105500.0,105490.0,1.92885267]
["bitfinex-derivatives","BTCF0:USTF0",1747688385560,0.18965327,105500.0,105490.0,1.96506916]
["bitfinex-derivatives","BTCF0:USTF0",1747688386065,0.18965327,105500.0,105490.0,1.53290916]
["bitfinex-derivatives","BTCF0:USTF0",1747688386267,0.28325327,105500.0,105490.0,1.51890967]
["bitfinex-derivatives","BTCF0:USTF0",1747688386468,0.18965327,105500.0,105490.0,1.95106967]
["bitfinex-derivatives","BTCF0:USTF0",1747688387066,0.18965327,105500.0,105490.0,1.78106967]
["bitfinex-derivatives","BTCF0:USTF0",1747688387867,0.18965327,105500.0,105490.0,1.74357996]
["bitfinex-derivatives","BTCF0:USTF0",1747688388257,0.00014207,105500.0,105490.0,1.74357996]
["bitfinex-derivatives","BTCF0:USTF0",1747688389167,0.00014207,105500.0,105490.0,1.91357996]
["bitfinex-derivatives","BTCF0:USTF0",1747688389662,0.00014207,105500.0,105490.0,1.92813493]
["bitfinex-derivatives","BTCF0:USTF0",1747688390069,0.00014207,105500.0,105490.0,1.89191844]
["bitfinex-derivatives","BTCF0:USTF0",1747688393572,0.00014207,105500.0,105490.0,1.45975844]
["bitfinex-derivatives","BTCF0:USTF0",1747688393769,0.18965337,105500.0,105490.0,1.83046058]
["bitfinex-derivatives","BTCF0:USTF0",1747688394166,0.22275337,105500.0,105490.0,1.83046058]
["bitfinex-derivatives","BTCF0:USTF0",1747688394471,0.00014207,105500.0,105490.0,1.83046058]
["bitfinex-derivatives","BTCF0:USTF0",1747688395066,0.00014207,105500.0,105490.0,1.94741699]
["bitfinex-derivatives","BTCF0:USTF0",1747688395673,0.00014207,105500.0,105490.0,1.89171917]
["bitfinex-derivatives","BTCF0:USTF0",1747688397576,0.00014207,105500.0,105490.0,2.30271917]
["bitfinex-derivatives","BTCF0:USTF0",1747688398072,0.00014207,105500.0,105490.0,2.34020888]
["bitfinex-derivatives","BTCF0:USTF0",1747688400068,0.85026543,105520.0,105510.0,0.3677083]
["bitfinex-derivatives","BTCF0:USTF0",1747688400268,0.80289273,105520.0,105510.0,1.0610283]
["bitfinex-derivatives","BTCF0:USTF0",1747688400568,0.39472123,105520.0,105510.0,1.1226283]
["bitfinex-derivatives","BTCF0:USTF0",1747688400771,0.12516993,105520.0,105510.0,1.7017483]
["bitfinex-derivatives","BTCF0:USTF0",1747688401168,0.12616993,105520.0,105510.0,1.7017483]
["bitfinex-derivatives","BTCF0:USTF0",1747688401377,0.12916993,105520.0,105510.0,1.7027483]
["bitfinex-derivatives","BTCF0:USTF0",1747688401578,0.09606993,105520.0,105510.0,1.7027483]
["bitfinex-derivatives","BTCF0:USTF0",1747688402169,0.06516993,105520.0,105510.0,1.7027483]
["bitfinex-derivatives","BTCF0:USTF0",1747688402467,0.06216993,105520.0,105510.0,2.2939633]
["bitfinex-derivatives","BTCF0:USTF0",1747688402669,0.06216993,105520.0,105510.0,2.3887353]
["bitfinex-derivatives","BTCF0:USTF0",1747688402873,0.26611378,105540.0,105530.0,0.1894574]
["bitfinex-derivatives","BTCF0:USTF0",1747688403069,0.20597049,105550.0,105540.0,0.1894394]
["bitfinex-derivatives","BTCF0:USTF0",1747688403269,0.29624357,105560.0,105550.0,0.1894215]
["bitfinex-derivatives","BTCF0:USTF0",1747688403270,0.002,105560.0,105550.0,0.1894215]
["bitfinex-derivatives","BTCF0:USTF0",1747688403479,0.1914035,105560.0,105550.0,1.6513365]
["bitfinex-derivatives","BTCF0:USTF0",1747688403673,0.2220035,105560.0,105550.0,1.6845365]
["bitfinex-derivatives","BTCF0:USTF0",1747688403870,0.2536035,105560.0,105550.0,1.2529365]
["bitfinex-derivatives","BTCF0:USTF0",1747688404078,0.7844035,105560.0,105550.0,1.1123215]
["bitfinex-derivatives","BTCF0:USTF0",1747688404379,0.7844035,105560.0,105550.0,0.8589365]
["bitfinex-derivatives","BTCF0:USTF0",1747688404569,0.7844035,105560.0,105550.0,1.0722565]
["bitfinex-derivatives","BTCF0:USTF0",1747688404763,0.7844035,105560.0,105550.0,0.8589365]
["bitfinex-derivatives","BTCF0:USTF0",1747688404972,0.7864035,105560.0,105550.0,1.1074565]
["bitfinex-derivatives","BTCF0:USTF0",1747688405270,0.2556035,105560.0,105550.0,1.1074565]
["bitfinex-derivatives","BTCF0:USTF0",1747688405479,0.2536035,105560.0,105550.0,1.1074565]
["bitfinex-derivatives","BTCF0:USTF0",1747688405689,0.2576035,105560.0,105550.0,0.9292415]
["bitfinex-derivatives","BTCF0:USTF0",1747688405877,0.6184035,105560.0,105550.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1747688406079,0.6184035,105560.0,105550.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1747688406272,0.7884035,105560.0,105550.0,0.6347415]
["bitfinex-derivatives","BTCF0:USTF0",1747688406471,0.7884035,105560.0,105550.0,0.4194215]
["bitfinex-derivatives","BTCF0:USTF0",1747688406679,0.7884035,105560.0,105550.0,0.6651015]
["bitfinex-derivatives","BTCF0:USTF0",1747688406873,0.7884035,105560.0,105550.0,0.4518215]
["bitfinex-derivatives","BTCF0:USTF0",1747688407074,0.7844035,105560.0,105550.0,0.6651015]
["bitfinex-derivatives","BTCF0:USTF0",1747688407471,0.7864035,105560.0,105550.0,0.6651015]
["bitfinex-derivatives","BTCF0:USTF0",1747688407972,0.7884035,105560.0,105550.0,0.6651015]
["bitfinex-derivatives","BTCF0:USTF0",1747688408477,0.7884035,105560.0,105550.0,0.8851015]
["bitfinex-derivatives","BTCF0:USTF0",1747688408673,0.7884035,105560.0,105550.0,0.6718215]
["bitfinex-derivatives","BTCF0:USTF0",1747688408878,0.7884035,105560.0,105550.0,0.8850615]
["bitfinex-derivatives","BTCF0:USTF0",1747688409073,0.9584035,105560.0,105550.0,0.8850615]
["bitfinex-derivatives","BTCF0:USTF0",1747688409278,0.7884035,105560.0,105550.0,0.8850615]
["bitfinex-derivatives","BTCF0:USTF0",1747688410184,0.6184035,105560.0,105550.0,0.8850615]
["bitfinex-derivatives","BTCF0:USTF0",1747688412783,0.2576035,105560.0,105550.0,0.8850615]
["bitfinex-derivatives","BTCF0:USTF0",1747688413178,0.6184035,105560.0,105550.0,0.8850615]
["bitfinex-derivatives","BTCF0:USTF0",1747688421895,0.6184035,105560.0,105550.0,0.9158615]
["bitfinex-derivatives","BTCF0:USTF0",1747688423993,0.6184035,105560.0,105550.0,0.7026215]
["bitfinex-derivatives","BTCF0:USTF0",1747688424198,0.7966185,105560.0,105550.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1747688424505,1.2248185,105560.0,105550.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747688424701,0.1894215,105550.0,105540.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747688424906,0.1894394,105540.0,105530.0,0.03748971]
["bitfinex-derivatives","BTCF0:USTF0",1747688425104,1.0806544,105540.0,105530.0,0.16748971]
["bitfinex-derivatives","BTCF0:USTF0",1747688425297,1.0806544,105540.0,105530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747688426107,1.2506544,105540.0,105530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747688426907,1.2506544,105540.0,105530.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747688428008,1.2863544,105540.0,105530.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747688428908,1.2863544,105540.0,105530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747688429099,1.37476224,105540.0,105530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747688433605,1.30476224,105540.0,105530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747688433812,1.30476224,105540.0,105530.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1747688434113,1.13476224,105540.0,105530.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1747688435111,1.19375875,105540.0,105530.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1747688435406,0.79734375,105540.0,105530.0,0.5100574]
["bitfinex-derivatives","BTCF0:USTF0",1747688435611,1.01522375,105540.0,105530.0,0.5431574]
["bitfinex-derivatives","BTCF0:USTF0",1747688435915,0.79734375,105540.0,105530.0,0.5613724]
["bitfinex-derivatives","BTCF0:USTF0",1747688436102,0.79734375,105540.0,105530.0,0.8813724]
["bitfinex-derivatives","BTCF0:USTF0",1747688436303,0.79734375,105540.0,105530.0,0.7031574]
["bitfinex-derivatives","BTCF0:USTF0",1747688436514,0.79734375,105540.0,105530.0,0.9164374]
["bitfinex-derivatives","BTCF0:USTF0",1747688437416,0.70893591,105540.0,105530.0,0.9164374]
["bitfinex-derivatives","BTCF0:USTF0",1747688442814,0.67723591,105540.0,105530.0,0.9164374]
["bitfinex-derivatives","BTCF0:USTF0",1747688451332,0.85545091,105540.0,105530.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747688451529,0.87422651,105540.0,105520.0,0.03294207]
["bitfinex-derivatives","BTCF0:USTF0",1747688451841,0.76543614,105530.0,105520.0,0.34342207]
["bitfinex-derivatives","BTCF0:USTF0",1747688452134,0.83543614,105530.0,105520.0,0.37622207]
["bitfinex-derivatives","BTCF0:USTF0",1747688452333,0.83543614,105530.0,105520.0,0.13014207]
["bitfinex-derivatives","BTCF0:USTF0",1747688452928,0.83543614,105530.0,105520.0,0.07014207]
["bitfinex-derivatives","BTCF0:USTF0",1747688452929,1.24773863,105530.0,105520.0,0.07014207]
["bitfinex-derivatives","BTCF0:USTF0",1747688453134,0.1894759,105520.0,105510.0,0.03953345]
["bitfinex-derivatives","BTCF0:USTF0",1747688453329,0.84743218,105520.0,105510.0,0.08953345]
["bitfinex-derivatives","BTCF0:USTF0",1747688453635,0.79175685,105520.0,105510.0,0.08953345]
["bitfinex-derivatives","BTCF0:USTF0",1747688454134,0.79175685,105520.0,105510.0,0.09353345]
["bitfinex-derivatives","BTCF0:USTF0",1747688454323,0.80585651,105520.0,105510.0,0.09353345]
["bitfinex-derivatives","BTCF0:USTF0",1747688454523,0.80585651,105520.0,105510.0,0.09453345]
["bitfinex-derivatives","BTCF0:USTF0",1747688455025,0.79175685,105520.0,105510.0,0.09453345]
["bitfinex-derivatives","BTCF0:USTF0",1747688455723,0.88016469,105520.0,105510.0,0.09453345]
["bitfinex-derivatives","BTCF0:USTF0",1747688456134,0.70188374,105520.0,105510.0,0.34402735]
["bitfinex-derivatives","BTCF0:USTF0",1747688456320,0.34108374,105520.0,105510.0,0.67312735]
["bitfinex-derivatives","BTCF0:USTF0",1747688456523,0.70188374,105520.0,105510.0,0.67512735]
["bitfinex-derivatives","BTCF0:USTF0",1747688456731,0.70188374,105520.0,105510.0,0.8534083]
["bitfinex-derivatives","BTCF0:USTF0",1747688457135,0.70288374,105520.0,105510.0,0.8524083]
["bitfinex-derivatives","BTCF0:USTF0",1747688457533,0.70288374,105520.0,105510.0,0.63791086]
["bitfinex-derivatives","BTCF0:USTF0",1747688458332,0.67355758,105520.0,105510.0,0.63791086]
["bitfinex-derivatives","BTCF0:USTF0",1747688458835,0.64345758,105520.0,105510.0,0.63791086]
["bitfinex-derivatives","BTCF0:USTF0",1747688459131,0.64345758,105520.0,105510.0,0.80791086]
["bitfinex-derivatives","BTCF0:USTF0",1747688459434,0.61035758,105520.0,105510.0,0.98619181]
["bitfinex-derivatives","BTCF0:USTF0",1747688460038,0.24955758,105520.0,105510.0,0.98619181]
["bitfinex-derivatives","BTCF0:USTF0",1747688461536,0.1904759,105520.0,105510.0,0.98619181]
["bitfinex-derivatives","BTCF0:USTF0",1747688463239,0.1904759,105520.0,105510.0,0.81619181]
["bitfinex-derivatives","BTCF0:USTF0",1747688463543,0.1904759,105520.0,105510.0,1.17699181]
["bitfinex-derivatives","BTCF0:USTF0",1747688464236,0.1904759,105520.0,105510.0,0.81619181]
["bitfinex-derivatives","BTCF0:USTF0",1747688466436,0.2214759,105520.0,105510.0,0.85368152]
["bitfinex-derivatives","BTCF0:USTF0",1747688466941,0.2214759,105520.0,105510.0,0.88868057]
["bitfinex-derivatives","BTCF0:USTF0",1747688467136,0.6132759,105520.0,105510.0,0.88868057]
["bitfinex-derivatives","BTCF0:USTF0",1747688468043,0.2524759,105520.0,105510.0,0.88868057]
["bitfinex-derivatives","BTCF0:USTF0",1747688468339,0.2214759,105520.0,105510.0,1.06696152]
["bitfinex-derivatives","BTCF0:USTF0",1747688468642,0.2214759,105520.0,105510.0,1.02947181]
["bitfinex-derivatives","BTCF0:USTF0",1747688470751,0.2214759,105520.0,105510.0,1.39027181]
["bitfinex-derivatives","BTCF0:USTF0",1747688471044,0.2214759,105520.0,105510.0,1.02947181]
["bitfinex-derivatives","BTCF0:USTF0",1747688472145,0.2214759,105520.0,105510.0,1.06696152]
["bitfinex-derivatives","BTCF0:USTF0",1747688476038,0.2520759,105520.0,105510.0,1.06696152]
["bitfinex-derivatives","BTCF0:USTF0",1747688477041,0.2520759,105520.0,105510.0,0.67540057]
["bitfinex-derivatives","BTCF0:USTF0",1747688477245,0.79115685,105520.0,105510.0,0.64450057]
["bitfinex-derivatives","BTCF0:USTF0",1747688477552,0.79115685,105520.0,105510.0,0.26500667]
["bitfinex-derivatives","BTCF0:USTF0",1747688477738,0.79115685,105520.0,105510.0,0.44608667]
["bitfinex-derivatives","BTCF0:USTF0",1747688477940,0.85023853,105520.0,105510.0,0.44608667]
["bitfinex-derivatives","BTCF0:USTF0",1747688478241,1.02023853,105520.0,105510.0,0.30608667]
["bitfinex-derivatives","BTCF0:USTF0",1747688480245,1.03475547,105520.0,105510.0,0.30608667]
["bitfinex-derivatives","BTCF0:USTF0",1747688480453,1.06408163,105520.0,105510.0,0.26859696]
["bitfinex-derivatives","BTCF0:USTF0",1747688481241,0.89408163,105520.0,105510.0,0.26859696]
["bitfinex-derivatives","BTCF0:USTF0",1747688481441,0.90366929,105520.0,105510.0,0.26859696]
["bitfinex-derivatives","BTCF0:USTF0",1747688483154,1.02135003,105520.0,105510.0,0.26859696]
["bitfinex-derivatives","BTCF0:USTF0",1747688483949,1.02135003,105520.0,105510.0,0.05531696]
["bitfinex-derivatives","BTCF0:USTF0",1747688487656,0.96005711,105520.0,105510.0,0.05531696]
["bitfinex-derivatives","BTCF0:USTF0",1747688490257,0.96005711,105520.0,105510.0,0.08661696]
["bitfinex-derivatives","BTCF0:USTF0",1747688494760,0.84237637,105520.0,105510.0,0.08661696]
["bitfinex-derivatives","BTCF0:USTF0",1747688495471,0.84237637,105520.0,105510.0,0.27611086]
["bitfinex-derivatives","BTCF0:USTF0",1747688495761,0.85237637,105520.0,105510.0,0.08661696]
["bitfinex-derivatives","BTCF0:USTF0",1747688495962,0.85237637,105520.0,105510.0,0.05531696]
["bitfinex-derivatives","BTCF0:USTF0",1747688496759,0.85237637,105520.0,105510.0,0.08631696]
["bitfinex-derivatives","BTCF0:USTF0",1747688497759,0.97005711,105520.0,105510.0,0.08631696]
["bitfinex-derivatives","BTCF0:USTF0",1747688499056,1.33085711,105520.0,105510.0,0.08631696]
["bitfinex-derivatives","BTCF0:USTF0",1747688499258,1.44784514,105520.0,105510.0,0.05531696]
["bitfinex-derivatives","BTCF0:USTF0",1747688499457,0.1894939,105510.0,105500.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747688499662,1.07826996,105510.0,105500.0,0.02014207]
["bitfinex-derivatives","BTCF0:USTF0",1747688499964,0.96128193,105510.0,105500.0,0.02014207]
["bitfinex-derivatives","BTCF0:USTF0",1747688500372,1.07896267,105510.0,105500.0,0.02014207]
["bitfinex-derivatives","BTCF0:USTF0",1747688500857,1.07896267,105510.0,105500.0,0.02314207]
["bitfinex-derivatives","BTCF0:USTF0",1747688501259,1.07896267,105510.0,105500.0,0.02414207]
["bitfinex-derivatives","BTCF0:USTF0",1747688501859,1.07896267,105510.0,105500.0,0.00414207]
["bitfinex-derivatives","BTCF0:USTF0",1747688503464,1.43976267,105510.0,105500.0,0.00414207]
["bitfinex-derivatives","BTCF0:USTF0",1747688505767,1.32208193,105510.0,105500.0,0.00414207]
["bitfinex-derivatives","BTCF0:USTF0",1747688505967,1.32208193,105510.0,105500.0,0.03694207]
["bitfinex-derivatives","BTCF0:USTF0",1747688506169,1.0050939,105510.0,105500.0,0.66645397]
["bitfinex-derivatives","BTCF0:USTF0",1747688506467,1.0050939,105510.0,105500.0,0.71085397]
["bitfinex-derivatives","BTCF0:USTF0",1747688506761,1.0050939,105510.0,105500.0,0.50085397]
["bitfinex-derivatives","BTCF0:USTF0",1747688508267,1.09377278,105510.0,105500.0,0.50085397]
["bitfinex-derivatives","BTCF0:USTF0",1747688508763,1.03087278,105510.0,105500.0,0.617842]
["bitfinex-derivatives","BTCF0:USTF0",1747688509067,0.27817278,105510.0,105500.0,1.017842]
["bitfinex-derivatives","BTCF0:USTF0",1747688510169,0.63897278,105510.0,105500.0,1.017842]
["bitfinex-derivatives","BTCF0:USTF0",1747688510473,0.63897278,105510.0,105500.0,0.90085397]
["bitfinex-derivatives","BTCF0:USTF0",1747688510658,0.66987278,105510.0,105500.0,0.90085397]
["bitfinex-derivatives","BTCF0:USTF0",1747688510854,0.66987278,105510.0,105500.0,1.11417397]
["bitfinex-derivatives","BTCF0:USTF0",1747688511363,0.64031649,105510.0,105500.0,1.11417397]
["bitfinex-derivatives","BTCF0:USTF0",1747688514265,0.27951649,105510.0,105500.0,1.11417397]
["bitfinex-derivatives","BTCF0:USTF0",1747688514662,0.64031649,105510.0,105500.0,1.11417397]
["bitfinex-derivatives","BTCF0:USTF0",1747688515064,0.72899537,105510.0,105500.0,1.11417397]
["bitfinex-derivatives","BTCF0:USTF0",1747688518681,0.75999537,105510.0,105500.0,1.11417397]
["bitfinex-derivatives","BTCF0:USTF0",1747688520376,0.39919537,105510.0,105500.0,1.11417397]
["bitfinex-derivatives","BTCF0:USTF0",1747688520568,0.75999537,105510.0,105500.0,1.11417397]
["bitfinex-derivatives","BTCF0:USTF0",1747688521975,0.75999537,105510.0,105500.0,0.71134207]
["bitfinex-derivatives","BTCF0:USTF0",1747688522177,0.75999537,105510.0,105500.0,0.56417397]
["bitfinex-derivatives","BTCF0:USTF0",1747688522178,0.96826121,105510.0,105500.0,0.56417397]
["bitfinex-derivatives","BTCF0:USTF0",1747688522374,0.78999537,105510.0,105500.0,0.17134207]
["bitfinex-derivatives","BTCF0:USTF0",1747688522571,0.78999537,105510.0,105500.0,0.35306207]
["bitfinex-derivatives","BTCF0:USTF0",1747688522864,0.78999537,105510.0,105500.0,0.54257397]
["bitfinex-derivatives","BTCF0:USTF0",1747688524869,0.78999537,105510.0,105500.0,0.13974207]
["bitfinex-derivatives","BTCF0:USTF0",1747688525075,0.78999537,105510.0,105500.0,0.34306207]
["bitfinex-derivatives","BTCF0:USTF0",1747688525474,0.78999537,105510.0,105500.0,0.53257397]
["bitfinex-derivatives","BTCF0:USTF0",1747688526484,0.42919537,105510.0,105500.0,0.53257397]
["bitfinex-derivatives","BTCF0:USTF0",1747688526782,0.78999537,105510.0,105500.0,0.53257397]
["bitfinex-derivatives","BTCF0:USTF0",1747688529078,0.96826121,105510.0,105500.0,0.12974207]
["bitfinex-derivatives","BTCF0:USTF0",1747688529286,1.14652705,105510.0,105500.0,0.06414207]
["bitfinex-derivatives","BTCF0:USTF0",1747688529479,1.18652705,105510.0,105500.0,0.06414207]
["bitfinex-derivatives","BTCF0:USTF0",1747688529785,1.00826121,105510.0,105500.0,0.06414207]
["bitfinex-derivatives","BTCF0:USTF0",1747688530787,0.82999537,105510.0,105500.0,0.06414207]
["bitfinex-derivatives","BTCF0:USTF0",1747688530970,1.00826121,105510.0,105500.0,0.06414207]
["bitfinex-derivatives","BTCF0:USTF0",1747688531574,1.19482048,105510.0,105500.0,0.06414207]
["bitfinex-derivatives","BTCF0:USTF0",1747688534684,1.19482048,105510.0,105500.0,0.10634207]
["bitfinex-derivatives","BTCF0:USTF0",1747688535276,1.19482048,105510.0,105500.0,0.07414207]
["bitfinex-derivatives","BTCF0:USTF0",1747688535477,1.19482048,105510.0,105500.0,0.06414207]
["bitfinex-derivatives","BTCF0:USTF0",1747688535775,1.13357423,105510.0,105500.0,0.06414207]
["bitfinex-derivatives","BTCF0:USTF0",1747688537480,1.01589349,105510.0,105500.0,0.06414207]
["bitfinex-derivatives","BTCF0:USTF0",1747688538675,1.01589349,105510.0,105500.0,0.06214207]
["bitfinex-derivatives","BTCF0:USTF0",1747688539180,1.01589349,105510.0,105500.0,0.06114207]
["bitfinex-derivatives","BTCF0:USTF0",1747688539381,1.01689349,105510.0,105500.0,0.06114207]
["bitfinex-derivatives","BTCF0:USTF0",1747688540189,1.01689349,105510.0,105500.0,0.06014207]
["bitfinex-derivatives","BTCF0:USTF0",1747688540390,1.01889349,105510.0,105500.0,0.06014207]
["bitfinex-derivatives","BTCF0:USTF0",1747688540583,1.28889349,105510.0,105500.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747688541277,0.1895119,105500.0,105490.0,0.06968971]
["bitfinex-derivatives","BTCF0:USTF0",1747688541484,0.1895119,105500.0,105490.0,0.10968971]
["bitfinex-derivatives","BTCF0:USTF0",1747688541485,0.88835108,105500.0,105490.0,0.10968971]
["bitfinex-derivatives","BTCF0:USTF0",1747688541787,0.6543119,105500.0,105490.0,0.10968971]
["bitfinex-derivatives","BTCF0:USTF0",1747688541981,0.77133149,105500.0,105490.0,0.10968971]
["bitfinex-derivatives","BTCF0:USTF0",1747688542498,0.77233149,105500.0,105490.0,0.10968971]
["bitfinex-derivatives","BTCF0:USTF0",1747688543590,0.89001223,105500.0,105490.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747688543792,1.00703182,105500.0,105490.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747688543991,1.00703182,105500.0,105490.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1747688544985,0.89001223,105500.0,105490.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1747688547985,1.00703182,105500.0,105490.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747688548695,1.00703182,105500.0,105490.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1747688548880,0.88935108,105500.0,105490.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1747688550692,0.6153119,105500.0,105490.0,0.3314299]
["bitfinex-derivatives","BTCF0:USTF0",1747688550894,0.73233149,105500.0,105490.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1747688551194,0.6153119,105500.0,105490.0,0.5143299]
["bitfinex-derivatives","BTCF0:USTF0",1747688551697,0.31110801,105500.0,105490.0,0.63134949]
["bitfinex-derivatives","BTCF0:USTF0",1747688551992,0.27920801,105500.0,105490.0,0.63134949]
["bitfinex-derivatives","BTCF0:USTF0",1747688552186,0.64000801,105500.0,105490.0,0.80134949]
["bitfinex-derivatives","BTCF0:USTF0",1747688552790,0.67150801,105500.0,105490.0,0.80134949]
["bitfinex-derivatives","BTCF0:USTF0",1747688552990,0.67150801,105500.0,105490.0,0.6843299]
["bitfinex-derivatives","BTCF0:USTF0",1747688553995,0.73064967,105500.0,105490.0,0.6843299]
["bitfinex-derivatives","BTCF0:USTF0",1747688556101,0.67150801,105500.0,105490.0,0.6843299]
["bitfinex-derivatives","BTCF0:USTF0",1747688557299,0.67150801,105500.0,105490.0,0.5143299]
["bitfinex-derivatives","BTCF0:USTF0",1747688558393,0.67150801,105500.0,105490.0,0.6843299]
["bitfinex-derivatives","BTCF0:USTF0",1747688559301,0.67150801,105500.0,105490.0,0.5143299]
["bitfinex-derivatives","BTCF0:USTF0",1747688562308,0.70210801,105500.0,105490.0,0.5143299]
["bitfinex-derivatives","BTCF0:USTF0",1747688564705,0.70210801,105500.0,105490.0,0.63134949]
["bitfinex-derivatives","BTCF0:USTF0",1747688565006,0.70210801,105500.0,105490.0,0.84470949]
["bitfinex-derivatives","BTCF0:USTF0",1747688565303,0.70210801,105500.0,105490.0,1.01470949]
["bitfinex-derivatives","BTCF0:USTF0",1747688565504,0.34130801,105500.0,105490.0,0.8976899]
["bitfinex-derivatives","BTCF0:USTF0",1747688565802,0.40044028,105500.0,105490.0,0.8976899]
["bitfinex-derivatives","BTCF0:USTF0",1747688566204,0.76124028,105500.0,105490.0,0.8976899]
["bitfinex-derivatives","BTCF0:USTF0",1747688567301,0.76124028,105500.0,105490.0,0.7276899]
["bitfinex-derivatives","BTCF0:USTF0",1747688567502,0.40044028,105500.0,105490.0,0.7276899]
["bitfinex-derivatives","BTCF0:USTF0",1747688567800,0.76124028,105500.0,105490.0,0.7276899]
["bitfinex-derivatives","BTCF0:USTF0",1747688568007,0.14882838,105500.0,105490.0,0.84470949]
["bitfinex-derivatives","BTCF0:USTF0",1747688568199,0.33834028,105500.0,105490.0,1.02870865]
["bitfinex-derivatives","BTCF0:USTF0",1747688568400,0.14882838,105500.0,105490.0,1.02870865]
["bitfinex-derivatives","BTCF0:USTF0",1747688568702,0.24964417,105500.0,105490.0,1.06619836]
["bitfinex-derivatives","BTCF0:USTF0",1747688570906,0.1905119,105500.0,105490.0,1.11626956]
["bitfinex-derivatives","BTCF0:USTF0",1747688572200,0.1905119,105500.0,105490.0,1.47706956]
["bitfinex-derivatives","BTCF0:USTF0",1747688572400,0.1905119,105500.0,105490.0,1.11626956]
["bitfinex-derivatives","BTCF0:USTF0",1747688572817,0.1905119,105500.0,105490.0,1.47706956]
["bitfinex-derivatives","BTCF0:USTF0",1747688574910,0.2213119,105500.0,105490.0,1.47706956]
["bitfinex-derivatives","BTCF0:USTF0",1747688577610,0.2213119,105500.0,105490.0,1.11622956]
["bitfinex-derivatives","BTCF0:USTF0",1747688578813,0.2518119,105500.0,105490.0,1.11622956]
["bitfinex-derivatives","BTCF0:USTF0",1747688580412,0.31094417,105500.0,105490.0,1.06615836]
["bitfinex-derivatives","BTCF0:USTF0",1747688581408,0.34264417,105500.0,105490.0,0.85283836]
["bitfinex-derivatives","BTCF0:USTF0",1747688581616,1.06748335,105500.0,105490.0,0.24848971]
["bitfinex-derivatives","BTCF0:USTF0",1747688581814,0.95046376,105500.0,105490.0,0.24848971]
["bitfinex-derivatives","BTCF0:USTF0",1747688582219,0.95046376,105500.0,105490.0,0.07848971]
["bitfinex-derivatives","BTCF0:USTF0",1747688583014,0.9800276,105500.0,105490.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747688584020,0.86300801,105500.0,105490.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747688584222,0.9800276,105500.0,105490.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747688584427,0.9800276,105500.0,105490.0,0.2305299]
["bitfinex-derivatives","BTCF0:USTF0",1747688584636,0.9800276,105500.0,105490.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747688585029,0.9800276,105500.0,105490.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747688586629,0.6192276,105500.0,105490.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747688586828,1.3408276,105500.0,105490.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747688588126,1.3408276,105500.0,105490.0,0.2635299]
["bitfinex-derivatives","BTCF0:USTF0",1747688590131,0.6192276,105500.0,105490.0,0.2635299]
["bitfinex-derivatives","BTCF0:USTF0",1747688590325,1.3408276,105500.0,105490.0,0.2635299]
["bitfinex-derivatives","BTCF0:USTF0",1747688591128,1.3408276,105500.0,105490.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747688592923,1.45784719,105500.0,105490.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747688593124,1.66784719,105500.0,105490.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747688593327,0.30654949,105490.0,105480.0,0.25095178]
["bitfinex-derivatives","BTCF0:USTF0",1747688593531,0.73004949,105490.0,105480.0,0.33095178]
["bitfinex-derivatives","BTCF0:USTF0",1747688593731,0.73004949,105490.0,105480.0,0.52049968]
["bitfinex-derivatives","BTCF0:USTF0",1747688593926,0.73004949,105490.0,105480.0,0.36305178]
["bitfinex-derivatives","BTCF0:USTF0",1747688594327,0.8187456,105490.0,105480.0,0.32556207]
["bitfinex-derivatives","BTCF0:USTF0",1747688594527,0.8187456,105490.0,105480.0,0.51510997]
["bitfinex-derivatives","BTCF0:USTF0",1747688594729,0.8187456,105490.0,105480.0,0.51610997]
["bitfinex-derivatives","BTCF0:USTF0",1747688595930,0.8187456,105490.0,105480.0,0.51810997]
["bitfinex-derivatives","BTCF0:USTF0",1747688597231,0.8187456,105490.0,105480.0,0.30478997]
["bitfinex-derivatives","BTCF0:USTF0",1747688597431,0.8187456,105490.0,105480.0,0.11524207]
["bitfinex-derivatives","BTCF0:USTF0",1747688597735,0.89780281,105490.0,105480.0,0.08314207]
["bitfinex-derivatives","BTCF0:USTF0",1747688597941,0.78078322,105490.0,105480.0,0.08314207]
["bitfinex-derivatives","BTCF0:USTF0",1747688598131,0.89780281,105490.0,105480.0,0.08314207]
["bitfinex-derivatives","BTCF0:USTF0",1747688600035,0.95576519,105490.0,105480.0,0.08314207]
["bitfinex-derivatives","BTCF0:USTF0",1747688600339,0.8387456,105490.0,105480.0,0.08314207]
["bitfinex-derivatives","BTCF0:USTF0",1747688601135,1.0787456,105490.0,105480.0,0.08314207]
["bitfinex-derivatives","BTCF0:USTF0",1747688603349,1.0787456,105490.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747688603350,0.1895478,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747688603549,0.87808698,105480.0,105470.0,0.06189618]
["bitfinex-derivatives","BTCF0:USTF0",1747688603842,0.91808698,105480.0,105470.0,0.06189618]
["bitfinex-derivatives","BTCF0:USTF0",1747688604849,0.91808698,105480.0,105470.0,0.06489618]
["bitfinex-derivatives","BTCF0:USTF0",1747688606341,0.91808698,105480.0,105470.0,0.06789618]
["bitfinex-derivatives","BTCF0:USTF0",1747688607450,1.15808698,105480.0,105470.0,0.06789618]
["bitfinex-derivatives","BTCF0:USTF0",1747688607660,1.24678309,105480.0,105470.0,0.06789618]
["bitfinex-derivatives","BTCF0:USTF0",1747688609155,0.1895658,105470.0,105460.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747688609358,1.25572498,105470.0,105460.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747688610358,1.25572498,105470.0,105460.0,0.17014207]
["bitfinex-derivatives","BTCF0:USTF0",1747688610552,1.25672498,105470.0,105460.0,0.17414207]
["bitfinex-derivatives","BTCF0:USTF0",1747688611358,1.14070539,105470.0,105460.0,0.17814207]
["bitfinex-derivatives","BTCF0:USTF0",1747688612247,1.25772498,105470.0,105460.0,0.05065746]
["bitfinex-derivatives","BTCF0:USTF0",1747688612453,0.1896017,105450.0,105440.0,0.06631649]
["bitfinex-derivatives","BTCF0:USTF0",1747688612756,1.02822129,105450.0,105440.0,0.13631649]
["bitfinex-derivatives","BTCF0:USTF0",1747688612959,1.46154088,105450.0,105440.0,0.10621649]
["bitfinex-derivatives","BTCF0:USTF0",1747688613158,1.46154088,105450.0,105440.0,0.27621649]
["bitfinex-derivatives","BTCF0:USTF0",1747688613353,1.47607677,105450.0,105440.0,0.27621649]
["bitfinex-derivatives","BTCF0:USTF0",1747688613555,1.47707677,105450.0,105440.0,0.28221649]
["bitfinex-derivatives","BTCF0:USTF0",1747688613761,1.60012681,105450.0,105440.0,0.28221649]
["bitfinex-derivatives","BTCF0:USTF0",1747688614049,1.60012681,105450.0,105440.0,0.21221649]
["bitfinex-derivatives","BTCF0:USTF0",1747688614050,1.81644681,105450.0,105440.0,0.21221649]
["bitfinex-derivatives","BTCF0:USTF0",1747688614363,1.81644681,105450.0,105440.0,0.04221649]
["bitfinex-derivatives","BTCF0:USTF0",1747688614560,1.81644681,105450.0,105440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747688614561,1.81744681,105450.0,105440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747688614760,1.90579295,105450.0,105440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747688615067,0.1896197,105440.0,105430.0,0.0319969]
["bitfinex-derivatives","BTCF0:USTF0",1747688615360,0.99026431,105440.0,105430.0,0.0218969]
["bitfinex-derivatives","BTCF0:USTF0",1747688615655,0.99026431,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747688616356,0.99126431,105440.0,105430.0,0.1738969]
["bitfinex-derivatives","BTCF0:USTF0",1747688616551,0.99226431,105440.0,105430.0,0.1738969]
["bitfinex-derivatives","BTCF0:USTF0",1747688616748,0.99226431,105440.0,105430.0,0.1489368]
["bitfinex-derivatives","BTCF0:USTF0",1747688617055,1.18226431,105440.0,105430.0,0.14437218]
["bitfinex-derivatives","BTCF0:USTF0",1747688617252,1.18426431,105440.0,105430.0,0.14437218]
["bitfinex-derivatives","BTCF0:USTF0",1747688617973,1.27261045,105440.0,105430.0,0.14437218]
["bitfinex-derivatives","BTCF0:USTF0",1747688619162,1.36745445,105440.0,105430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747688621166,0.1896376,105430.0,105420.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747688621364,1.14938221,105430.0,105420.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1747688621662,1.42278282,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747688621869,0.1896556,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747688622063,1.19474482,105420.0,105410.0,0.17094863]
["bitfinex-derivatives","BTCF0:USTF0",1747688622969,1.19574482,105420.0,105410.0,0.17094863]
["bitfinex-derivatives","BTCF0:USTF0",1747688623563,1.55654482,105420.0,105410.0,0.17094863]
["bitfinex-derivatives","BTCF0:USTF0",1747688623967,1.6162163,105420.0,105410.0,0.17094863]
["bitfinex-derivatives","BTCF0:USTF0",1747688625567,1.7110803,105420.0,105410.0,0.07736243]
["bitfinex-derivatives","BTCF0:USTF0",1747688625770,1.7110803,105420.0,105410.0,0.01849713]
["bitfinex-derivatives","BTCF0:USTF0",1747688626069,1.7110803,105420.0,105410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747688626258,1.9610803,105420.0,105410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747688626461,0.1896736,105410.0,105400.0,0.03275153]
["bitfinex-derivatives","BTCF0:USTF0",1747688626666,1.34775821,105410.0,105400.0,0.03275153]
["bitfinex-derivatives","BTCF0:USTF0",1747688626961,1.44263021,105410.0,105400.0,0.03275153]
["bitfinex-derivatives","BTCF0:USTF0",1747688627156,1.44263021,105410.0,105400.0,0.20275153]
["bitfinex-derivatives","BTCF0:USTF0",1747688627570,1.34975821,105410.0,105400.0,0.20275153]
["bitfinex-derivatives","BTCF0:USTF0",1747688627867,1.34975821,105410.0,105400.0,0.26575153]
["bitfinex-derivatives","BTCF0:USTF0",1747688628263,1.34875821,105410.0,105400.0,0.26575153]
["bitfinex-derivatives","BTCF0:USTF0",1747688628470,1.35475821,105410.0,105400.0,0.26575153]
["bitfinex-derivatives","BTCF0:USTF0",1747688629569,1.35975821,105410.0,105400.0,0.26575153]
["bitfinex-derivatives","BTCF0:USTF0",1747688631671,1.1812136,105410.0,105400.0,0.26575153]
["bitfinex-derivatives","BTCF0:USTF0",1747688631875,1.35975821,105410.0,105400.0,0.26575153]
["bitfinex-derivatives","BTCF0:USTF0",1747688632772,1.35975821,105410.0,105400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747688632980,0.1897096,105390.0,105380.0,0.00772301]
["bitfinex-derivatives","BTCF0:USTF0",1747688633273,0.1897276,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747688633472,0.89417221,105380.0,105370.0,0.05094899]
["bitfinex-derivatives","BTCF0:USTF0",1747688633676,0.82417221,105380.0,105370.0,0.05094899]
["bitfinex-derivatives","BTCF0:USTF0",1747688634070,0.82417221,105380.0,105370.0,0.22094899]
["bitfinex-derivatives","BTCF0:USTF0",1747688634470,0.6456276,105380.0,105370.0,0.22391512]
["bitfinex-derivatives","BTCF0:USTF0",1747688634769,0.94417221,105380.0,105370.0,0.22391512]
["bitfinex-derivatives","BTCF0:USTF0",1747688634977,0.94517221,105380.0,105370.0,0.22391512]
["bitfinex-derivatives","BTCF0:USTF0",1747688635363,1.11517221,105380.0,105370.0,0.22391512]
["bitfinex-derivatives","BTCF0:USTF0",1747688635672,1.11617221,105380.0,105370.0,0.17391512]
["bitfinex-derivatives","BTCF0:USTF0",1747688636478,1.13071499,105380.0,105370.0,0.17391512]
["bitfinex-derivatives","BTCF0:USTF0",1747688636664,1.13071499,105380.0,105370.0,0.20671512]
["bitfinex-derivatives","BTCF0:USTF0",1747688637373,1.14007943,105380.0,105370.0,0.20671512]
["bitfinex-derivatives","BTCF0:USTF0",1747688638665,0.96153482,105380.0,105370.0,0.20671512]
["bitfinex-derivatives","BTCF0:USTF0",1747688639172,1.14007943,105380.0,105370.0,0.20671512]
["bitfinex-derivatives","BTCF0:USTF0",1747688639375,0.96153482,105380.0,105370.0,0.20671512]
["bitfinex-derivatives","BTCF0:USTF0",1747688639577,1.14007943,105380.0,105370.0,0.20671512]
["bitfinex-derivatives","BTCF0:USTF0",1747688640378,1.35639943,105380.0,105370.0,0.20671512]
["bitfinex-derivatives","BTCF0:USTF0",1747688640579,1.35639943,105380.0,105370.0,0.23831512]
["bitfinex-derivatives","BTCF0:USTF0",1747688640881,0.67153482,105380.0,105370.0,0.27851512]
["bitfinex-derivatives","BTCF0:USTF0",1747688641062,0.89007943,105380.0,105370.0,0.27851512]
["bitfinex-derivatives","BTCF0:USTF0",1747688642380,0.89007943,105380.0,105370.0,0.28851512]
["bitfinex-derivatives","BTCF0:USTF0",1747688644182,0.85007943,105380.0,105370.0,0.28851512]
["bitfinex-derivatives","BTCF0:USTF0",1747688644579,0.85007943,105380.0,105370.0,0.29360249]
["bitfinex-derivatives","BTCF0:USTF0",1747688645183,1.06819943,105380.0,105370.0,0.29360249]
["bitfinex-derivatives","BTCF0:USTF0",1747688645382,1.42899943,105380.0,105370.0,0.29360249]
["bitfinex-derivatives","BTCF0:USTF0",1747688647675,1.53899943,105380.0,105370.0,0.29360249]
["bitfinex-derivatives","BTCF0:USTF0",1747688648384,1.59767091,105380.0,105370.0,0.29360249]
["bitfinex-derivatives","BTCF0:USTF0",1747688650785,1.4191263,105380.0,105370.0,0.29360249]
["bitfinex-derivatives","BTCF0:USTF0",1747688650984,1.48767091,105380.0,105370.0,0.29360249]
["bitfinex-derivatives","BTCF0:USTF0",1747688651283,1.26955091,105380.0,105370.0,0.29360249]
["bitfinex-derivatives","BTCF0:USTF0",1747688651677,1.0910063,105380.0,105370.0,0.29360249]
["bitfinex-derivatives","BTCF0:USTF0",1747688651881,0.9959063,105380.0,105370.0,0.48334699]
["bitfinex-derivatives","BTCF0:USTF0",1747688652080,0.25039908,105380.0,105370.0,1.3326916]
["bitfinex-derivatives","BTCF0:USTF0",1747688653680,0.06067148,105380.0,105370.0,1.67462547]
["bitfinex-derivatives","BTCF0:USTF0",1747688654381,0.1917265,105380.0,105370.0,1.71211518]
["bitfinex-derivatives","BTCF0:USTF0",1747688655372,0.1917265,105380.0,105370.0,1.93023518]
["bitfinex-derivatives","BTCF0:USTF0",1747688655574,0.1917265,105380.0,105370.0,2.14383518]
["bitfinex-derivatives","BTCF0:USTF0",1747688656785,0.2845762,105390.0,105380.0,0.1897265]
["bitfinex-derivatives","BTCF0:USTF0",1747688656983,0.237145,105390.0,105380.0,1.28957111]
["bitfinex-derivatives","BTCF0:USTF0",1747688657191,0.237145,105390.0,105380.0,1.55446311]
["bitfinex-derivatives","BTCF0:USTF0",1747688657493,0.38628219,105400.0,105390.0,0.1897085]
["bitfinex-derivatives","BTCF0:USTF0",1747688657680,0.38628219,105400.0,105390.0,1.68283311]
["bitfinex-derivatives","BTCF0:USTF0",1747688658183,0.38628219,105400.0,105390.0,1.85283311]
["bitfinex-derivatives","BTCF0:USTF0",1747688658890,0.39028219,105400.0,105390.0,1.85283311]
["bitfinex-derivatives","BTCF0:USTF0",1747688659087,0.39428219,105400.0,105390.0,1.85283311]
["bitfinex-derivatives","BTCF0:USTF0",1747688660394,0.24726457,105400.0,105390.0,1.85283311]
["bitfinex-derivatives","BTCF0:USTF0",1747688660590,0.01014207,105400.0,105390.0,1.85283311]
["bitfinex-derivatives","BTCF0:USTF0",1747688660782,0.19983267,105400.0,105390.0,2.1977131]
["bitfinex-derivatives","BTCF0:USTF0",1747688661882,0.19983267,105400.0,105390.0,2.23387388]
["bitfinex-derivatives","BTCF0:USTF0",1747688662078,0.01014207,105400.0,105390.0,2.41241849]
["bitfinex-derivatives","BTCF0:USTF0",1747688662283,0.01014207,105400.0,105390.0,2.23387388]
["bitfinex-derivatives","BTCF0:USTF0",1747688663190,0.01014207,105400.0,105390.0,1.98387388]
["bitfinex-derivatives","BTCF0:USTF0",1747688663499,0.00814207,105400.0,105390.0,2.08587603]
["bitfinex-derivatives","BTCF0:USTF0",1747688664296,0.00414207,105400.0,105390.0,2.08587603]
["bitfinex-derivatives","BTCF0:USTF0",1747688664497,0.00614207,105400.0,105390.0,2.08587603]
["bitfinex-derivatives","BTCF0:USTF0",1747688666290,0.00614207,105400.0,105390.0,2.03580483]
["bitfinex-derivatives","BTCF0:USTF0",1747688667393,0.00614207,105400.0,105390.0,2.44680483]
["bitfinex-derivatives","BTCF0:USTF0",1747688671191,0.00614207,105400.0,105390.0,2.37315434]
["bitfinex-derivatives","BTCF0:USTF0",1747688673095,0.03874207,105400.0,105390.0,2.37315434]
["bitfinex-derivatives","BTCF0:USTF0",1747688674593,0.03874207,105400.0,105390.0,2.27827435]
["bitfinex-derivatives","BTCF0:USTF0",1747688674996,0.03874207,105400.0,105390.0,2.31576406]
["bitfinex-derivatives","BTCF0:USTF0",1747688676002,0.03874207,105400.0,105390.0,2.32085143]
["bitfinex-derivatives","BTCF0:USTF0",1747688677198,0.07084207,105400.0,105390.0,2.32085143]
["bitfinex-derivatives","BTCF0:USTF0",1747688678298,0.26053267,105400.0,105390.0,2.10729143]
["bitfinex-derivatives","BTCF0:USTF0",1747688678492,0.29363267,105400.0,105390.0,2.32081143]
["bitfinex-derivatives","BTCF0:USTF0",1747688679700,0.29363267,105400.0,105390.0,2.25946062]
["bitfinex-derivatives","BTCF0:USTF0",1747688679994,0.10394207,105400.0,105390.0,2.25946062]
["bitfinex-derivatives","BTCF0:USTF0",1747688680398,0.10394207,105400.0,105390.0,2.14226682]
["bitfinex-derivatives","BTCF0:USTF0",1747688680599,0.10394207,105400.0,105390.0,2.25946062]
["bitfinex-derivatives","BTCF0:USTF0",1747688681301,0.10394207,105400.0,105390.0,2.27204211]
["bitfinex-derivatives","BTCF0:USTF0",1747688684201,0.10394207,105400.0,105390.0,2.34667666]
["bitfinex-derivatives","BTCF0:USTF0",1747688686805,0.10394207,105400.0,105390.0,2.29660546]
["bitfinex-derivatives","BTCF0:USTF0",1747688687904,0.10394207,105400.0,105390.0,2.33276624]
["bitfinex-derivatives","BTCF0:USTF0",1747688693403,0.10394207,105400.0,105390.0,2.30116624]
["bitfinex-derivatives","BTCF0:USTF0",1747688693612,0.10394207,105400.0,105390.0,2.26500546]
["bitfinex-derivatives","BTCF0:USTF0",1747688693802,0.10394207,105400.0,105390.0,2.19037091]
["bitfinex-derivatives","BTCF0:USTF0",1747688695004,0.29363267,105400.0,105390.0,1.85965711]
["bitfinex-derivatives","BTCF0:USTF0",1747688695309,0.29363267,105400.0,105390.0,1.75873091]
["bitfinex-derivatives","BTCF0:USTF0",1747688695813,0.29363267,105400.0,105390.0,2.18853091]
["bitfinex-derivatives","BTCF0:USTF0",1747688699306,0.29363267,105400.0,105390.0,1.75873091]
["bitfinex-derivatives","BTCF0:USTF0",1747688699511,0.29363267,105400.0,105390.0,2.18853091]
["bitfinex-derivatives","BTCF0:USTF0",1747688700307,0.10394207,105400.0,105390.0,2.26350107]
["bitfinex-derivatives","BTCF0:USTF0",1747688700515,0.10394207,105400.0,105390.0,1.85250107]
["bitfinex-derivatives","BTCF0:USTF0",1747688702714,0.10394207,105400.0,105390.0,1.77753091]
["bitfinex-derivatives","BTCF0:USTF0",1747688703215,0.10394207,105400.0,105390.0,1.82586142]
["bitfinex-derivatives","BTCF0:USTF0",1747688704017,0.08834614,105420.0,105410.0,0.1896732]
["bitfinex-derivatives","BTCF0:USTF0",1747688704206,0.12114614,105420.0,105410.0,2.078267]
["bitfinex-derivatives","BTCF0:USTF0",1747688704411,0.30731854,105430.0,105420.0,0.1896551]
["bitfinex-derivatives","BTCF0:USTF0",1747688704412,0.11768074,105430.0,105420.0,0.1896551]
["bitfinex-derivatives","BTCF0:USTF0",1747688704610,0.11768074,105430.0,105420.0,1.3281427]
["bitfinex-derivatives","BTCF0:USTF0",1747688704915,0.1916191,105440.0,105430.0,0.1896371]
["bitfinex-derivatives","BTCF0:USTF0",1747688705111,0.19176117,105440.0,105430.0,1.6391309]
["bitfinex-derivatives","BTCF0:USTF0",1747688705311,0.00214207,105440.0,105430.0,1.6391309]
["bitfinex-derivatives","BTCF0:USTF0",1747688706112,0.00214207,105440.0,105430.0,1.8091309]
["bitfinex-derivatives","BTCF0:USTF0",1747688706313,0.00714207,105440.0,105430.0,1.8101309]
["bitfinex-derivatives","BTCF0:USTF0",1747688706621,0.00714207,105440.0,105430.0,1.9704578]
["bitfinex-derivatives","BTCF0:USTF0",1747688706919,0.00414207,105440.0,105430.0,1.9694578]
["bitfinex-derivatives","BTCF0:USTF0",1747688707212,0.00514207,105440.0,105430.0,1.9704578]
["bitfinex-derivatives","BTCF0:USTF0",1747688707618,0.03844207,105440.0,105430.0,1.9704578]
["bitfinex-derivatives","BTCF0:USTF0",1747688707818,0.03844207,105440.0,105430.0,2.0066976]
["bitfinex-derivatives","BTCF0:USTF0",1747688709016,0.03844207,105440.0,105430.0,2.04404337]
["bitfinex-derivatives","BTCF0:USTF0",1747688709223,0.10194207,105440.0,105430.0,1.96922695]
["bitfinex-derivatives","BTCF0:USTF0",1747688709720,0.29156117,105440.0,105430.0,1.96902695]
["bitfinex-derivatives","BTCF0:USTF0",1747688709914,0.29156117,105440.0,105430.0,1.53942695]
["bitfinex-derivatives","BTCF0:USTF0",1747688710115,0.29156117,105440.0,105430.0,1.96902695]
["bitfinex-derivatives","BTCF0:USTF0",1747688710310,0.29156117,105440.0,105430.0,1.85183315]
["bitfinex-derivatives","BTCF0:USTF0",1747688710518,0.40875497,105440.0,105430.0,1.82033315]
["bitfinex-derivatives","BTCF0:USTF0",1747688710722,0.40875497,105440.0,105430.0,1.36053315]
["bitfinex-derivatives","BTCF0:USTF0",1747688710914,0.40875497,105440.0,105430.0,1.62013315]
["bitfinex-derivatives","BTCF0:USTF0",1747688711114,0.65236117,105440.0,105430.0,1.08933315]
["bitfinex-derivatives","BTCF0:USTF0",1747688711626,0.65236117,105440.0,105430.0,1.05309335]
["bitfinex-derivatives","BTCF0:USTF0",1747688712015,0.65236117,105440.0,105430.0,0.99657038]
["bitfinex-derivatives","BTCF0:USTF0",1747688712220,0.65236117,105440.0,105430.0,1.16657038]
["bitfinex-derivatives","BTCF0:USTF0",1747688712417,0.65236117,105440.0,105430.0,1.28376418]
["bitfinex-derivatives","BTCF0:USTF0",1747688714129,0.65236117,105440.0,105430.0,1.16657038]
["bitfinex-derivatives","BTCF0:USTF0",1747688714321,0.65236117,105440.0,105430.0,1.28376418]
["bitfinex-derivatives","BTCF0:USTF0",1747688714522,0.65236117,105440.0,105430.0,1.16657038]
["bitfinex-derivatives","BTCF0:USTF0",1747688715633,0.29156117,105440.0,105430.0,1.16657038]
["bitfinex-derivatives","BTCF0:USTF0",1747688719746,0.76955497,105440.0,105430.0,1.16657038]
["bitfinex-derivatives","BTCF0:USTF0",1747688719929,0.65236117,105440.0,105430.0,1.16657038]
["bitfinex-derivatives","BTCF0:USTF0",1747688720126,0.65236117,105440.0,105430.0,1.28376418]
["bitfinex-derivatives","BTCF0:USTF0",1747688720332,0.29156117,105440.0,105430.0,1.28376418]
["bitfinex-derivatives","BTCF0:USTF0",1747688720537,0.29156117,105440.0,105430.0,1.16657038]
["bitfinex-derivatives","BTCF0:USTF0",1747688720838,0.29156117,105440.0,105430.0,1.17165775]
["bitfinex-derivatives","BTCF0:USTF0",1747688721226,0.29056117,105440.0,105430.0,1.17065775]
["bitfinex-derivatives","BTCF0:USTF0",1747688721422,0.29356117,105440.0,105430.0,1.17165775]
["bitfinex-derivatives","BTCF0:USTF0",1747688721629,0.29356117,105440.0,105430.0,1.20205775]
["bitfinex-derivatives","BTCF0:USTF0",1747688721827,0.29456117,105440.0,105430.0,1.20305775]
["bitfinex-derivatives","BTCF0:USTF0",1747688723142,0.03964207,105440.0,105430.0,1.50105155]
["bitfinex-derivatives","BTCF0:USTF0",1747688723343,0.03964207,105440.0,105430.0,1.88195155]
["bitfinex-derivatives","BTCF0:USTF0",1747688723548,0.06422397,105450.0,105440.0,0.1896191]
["bitfinex-derivatives","BTCF0:USTF0",1747688723746,0.06422397,105450.0,105440.0,1.2970067]
["bitfinex-derivatives","BTCF0:USTF0",1747688724245,0.033,105460.0,105450.0,0.1896011]
["bitfinex-derivatives","BTCF0:USTF0",1747688724439,0.0323,105460.0,105450.0,1.6602549]
["bitfinex-derivatives","BTCF0:USTF0",1747688724632,0.22020817,105470.0,105460.0,0.1895831]
["bitfinex-derivatives","BTCF0:USTF0",1747688724836,0.25250817,105470.0,105460.0,1.1897769]
["bitfinex-derivatives","BTCF0:USTF0",1747688725140,0.03244207,105470.0,105460.0,1.3069707]
["bitfinex-derivatives","BTCF0:USTF0",1747688725344,0.22200717,105470.0,105460.0,1.3069707]
["bitfinex-derivatives","BTCF0:USTF0",1747688725545,0.22200717,105470.0,105460.0,1.1897769]
["bitfinex-derivatives","BTCF0:USTF0",1747688725746,0.22200717,105470.0,105460.0,1.250961]
["bitfinex-derivatives","BTCF0:USTF0",1747688726233,0.22200717,105470.0,105460.0,1.45659428]
["bitfinex-derivatives","BTCF0:USTF0",1747688726436,0.22200717,105470.0,105460.0,1.13085638]
["bitfinex-derivatives","BTCF0:USTF0",1747688726731,0.25230717,105470.0,105460.0,0.91741638]
["bitfinex-derivatives","BTCF0:USTF0",1747688726939,0.25230717,105470.0,105460.0,1.34693638]
["bitfinex-derivatives","BTCF0:USTF0",1747688727139,0.25230717,105470.0,105460.0,1.17693638]
["bitfinex-derivatives","BTCF0:USTF0",1747688727346,0.25530717,105470.0,105460.0,1.17793638]
["bitfinex-derivatives","BTCF0:USTF0",1747688727844,0.25830717,105470.0,105460.0,1.17893638]
["bitfinex-derivatives","BTCF0:USTF0",1747688729743,0.61910717,105470.0,105460.0,0.55983328]
["bitfinex-derivatives","BTCF0:USTF0",1747688730046,0.61910717,105470.0,105460.0,0.96281638]
["bitfinex-derivatives","BTCF0:USTF0",1747688732344,1.45111787,105470.0,105430.0,0.34037273]
["bitfinex-derivatives","BTCF0:USTF0",1747688732535,0.7287969,105440.0,105430.0,0.27037273]
["bitfinex-derivatives","BTCF0:USTF0",1747688732741,0.7287969,105440.0,105430.0,0.21037273]
["bitfinex-derivatives","BTCF0:USTF0",1747688732948,0.189637,105430.0,105420.0,0.00142271]
["bitfinex-derivatives","BTCF0:USTF0",1747688733164,1.0094149,105430.0,105420.0,0.01142271]
["bitfinex-derivatives","BTCF0:USTF0",1747688733343,0.1896549,105420.0,105410.0,0.06041314]
["bitfinex-derivatives","BTCF0:USTF0",1747688733544,0.7894328,105420.0,105410.0,0.16055521]
["bitfinex-derivatives","BTCF0:USTF0",1747688734253,0.7894328,105420.0,105410.0,0.33055521]
["bitfinex-derivatives","BTCF0:USTF0",1747688734643,0.7904328,105420.0,105410.0,0.33355521]
["bitfinex-derivatives","BTCF0:USTF0",1747688735151,0.7914328,105420.0,105410.0,0.33655521]
["bitfinex-derivatives","BTCF0:USTF0",1747688735940,0.6130549,105420.0,105410.0,0.52622811]
["bitfinex-derivatives","BTCF0:USTF0",1747688736144,0.2522549,105420.0,105410.0,0.89779989]
["bitfinex-derivatives","BTCF0:USTF0",1747688736355,0.6130549,105420.0,105410.0,1.35690675]
["bitfinex-derivatives","BTCF0:USTF0",1747688736654,0.2522549,105420.0,105410.0,1.35690675]
["bitfinex-derivatives","BTCF0:USTF0",1747688737059,0.6130549,105420.0,105410.0,1.35690675]
["bitfinex-derivatives","BTCF0:USTF0",1747688737555,0.2522549,105420.0,105410.0,1.35690675]
["bitfinex-derivatives","BTCF0:USTF0",1747688737855,0.6130549,105420.0,105410.0,1.35690675]
["bitfinex-derivatives","BTCF0:USTF0",1747688738040,0.6130549,105420.0,105410.0,1.17852885]
["bitfinex-derivatives","BTCF0:USTF0",1747688739156,0.6130549,105420.0,105410.0,0.74900885]
["bitfinex-derivatives","BTCF0:USTF0",1747688739457,0.6130549,105420.0,105410.0,1.18300885]
["bitfinex-derivatives","BTCF0:USTF0",1747688742859,0.6130549,105420.0,105410.0,1.05371497]
["bitfinex-derivatives","BTCF0:USTF0",1747688743160,0.6130549,105420.0,105410.0,1.18300885]
["bitfinex-derivatives","BTCF0:USTF0",1747688747360,0.6130549,105420.0,105410.0,0.96956885]
["bitfinex-derivatives","BTCF0:USTF0",1747688747560,0.6130549,105420.0,105410.0,1.18304885]
["bitfinex-derivatives","BTCF0:USTF0",1747688750164,0.6130549,105420.0,105410.0,1.18813622]
["bitfinex-derivatives","BTCF0:USTF0",1747688759160,0.6170549,105420.0,105410.0,1.18513622]
["bitfinex-derivatives","BTCF0:USTF0",1747688759556,0.6160549,105420.0,105410.0,1.18213622]
["bitfinex-derivatives","BTCF0:USTF0",1747688759755,0.6180549,105420.0,105410.0,1.18313622]
["bitfinex-derivatives","BTCF0:USTF0",1747688761767,0.6180549,105420.0,105410.0,1.43313622]
["bitfinex-derivatives","BTCF0:USTF0",1747688764281,0.2572549,105420.0,105410.0,1.43313622]
["bitfinex-derivatives","BTCF0:USTF0",1747688764568,0.6180549,105420.0,105410.0,1.43313622]
["bitfinex-derivatives","BTCF0:USTF0",1747688765768,0.2572549,105420.0,105410.0,1.43313622]
["bitfinex-derivatives","BTCF0:USTF0",1747688765969,0.76514508,105420.0,105410.0,1.48298863]
["bitfinex-derivatives","BTCF0:USTF0",1747688766764,0.40434508,105420.0,105410.0,1.48298863]
["bitfinex-derivatives","BTCF0:USTF0",1747688766965,0.76514508,105420.0,105410.0,1.48298863]
["bitfinex-derivatives","BTCF0:USTF0",1747688767570,0.77464368,105420.0,105410.0,1.48298863]
["bitfinex-derivatives","BTCF0:USTF0",1747688771478,0.9235269,105420.0,105410.0,0.73983573]
["bitfinex-derivatives","BTCF0:USTF0",1747688771667,0.9235269,105420.0,105410.0,0.70883573]
["bitfinex-derivatives","BTCF0:USTF0",1747688771872,0.9235269,105420.0,105410.0,0.76012185]
["bitfinex-derivatives","BTCF0:USTF0",1747688772072,1.2735269,105420.0,105410.0,0.76012185]
["bitfinex-derivatives","BTCF0:USTF0",1747688772274,1.04071012,105420.0,105410.0,0.54664185]
["bitfinex-derivatives","BTCF0:USTF0",1747688772578,0.9735269,105420.0,105410.0,0.54664185]
["bitfinex-derivatives","BTCF0:USTF0",1747688773371,0.9735269,105420.0,105410.0,0.37664185]
["bitfinex-derivatives","BTCF0:USTF0",1747688774279,0.9735269,105420.0,105410.0,0.15608185]
["bitfinex-derivatives","BTCF0:USTF0",1747688774675,0.91469527,105420.0,105410.0,0.10622944]
["bitfinex-derivatives","BTCF0:USTF0",1747688775079,0.91469527,105420.0,105410.0,0.27622944]
["bitfinex-derivatives","BTCF0:USTF0",1747688780874,1.15831205,105420.0,105410.0,0.27622944]
["bitfinex-derivatives","BTCF0:USTF0",1747688781080,1.27549527,105420.0,105410.0,0.27622944]
["bitfinex-derivatives","BTCF0:USTF0",1747688781273,1.22549527,105420.0,105410.0,0.27622944]
["bitfinex-derivatives","BTCF0:USTF0",1747688781675,1.70267849,105420.0,105410.0,0.27622944]
["bitfinex-derivatives","BTCF0:USTF0",1747688781877,1.34267849,105420.0,105410.0,0.27622944]
["bitfinex-derivatives","BTCF0:USTF0",1747688782585,1.70267849,105420.0,105410.0,0.27622944]
["bitfinex-derivatives","BTCF0:USTF0",1747688782775,1.23549527,105420.0,105410.0,0.27622944]
["bitfinex-derivatives","BTCF0:USTF0",1747688782969,1.35267849,105420.0,105410.0,0.27622944]
["bitfinex-derivatives","BTCF0:USTF0",1747688783481,1.36267849,105420.0,105410.0,0.27622944]
["bitfinex-derivatives","BTCF0:USTF0",1747688783980,1.24549527,105420.0,105410.0,0.27622944]
["bitfinex-derivatives","BTCF0:USTF0",1747688784285,1.22549527,105420.0,105410.0,0.27622944]
["bitfinex-derivatives","BTCF0:USTF0",1747688785070,1.22549527,105420.0,105410.0,0.30802944]
["bitfinex-derivatives","BTCF0:USTF0",1747688785279,1.22549527,105420.0,105410.0,0.13802944]
["bitfinex-derivatives","BTCF0:USTF0",1747688785481,1.22549527,105420.0,105410.0,0.26732332]
["bitfinex-derivatives","BTCF0:USTF0",1747688788281,1.10831205,105420.0,105410.0,0.62699632]
["bitfinex-derivatives","BTCF0:USTF0",1747688788582,1.00651345,105420.0,105410.0,0.92607954]
["bitfinex-derivatives","BTCF0:USTF0",1747688789190,1.00651345,105420.0,105410.0,1.09607954]
["bitfinex-derivatives","BTCF0:USTF0",1747688790288,1.00651345,105420.0,105410.0,1.31243954]
["bitfinex-derivatives","BTCF0:USTF0",1747688790590,0.28491345,105420.0,105410.0,1.67323954]
["bitfinex-derivatives","BTCF0:USTF0",1747688791394,0.06606736,105420.0,105410.0,1.67323954]
["bitfinex-derivatives","BTCF0:USTF0",1747688791584,0.06606736,105420.0,105410.0,1.79042276]
["bitfinex-derivatives","BTCF0:USTF0",1747688793786,0.007,105420.0,105410.0,1.74771865]
["bitfinex-derivatives","BTCF0:USTF0",1747688794393,0.1966551,105420.0,105410.0,1.74771865]
["bitfinex-derivatives","BTCF0:USTF0",1747688794596,0.007,105420.0,105410.0,1.74771865]
["bitfinex-derivatives","BTCF0:USTF0",1747688795693,0.007,105420.0,105410.0,1.80905415]
["bitfinex-derivatives","BTCF0:USTF0",1747688795995,0.007,105420.0,105410.0,1.85890589]
["bitfinex-derivatives","BTCF0:USTF0",1747688796196,0.007,105420.0,105410.0,1.64254589]
["bitfinex-derivatives","BTCF0:USTF0",1747688796393,0.007,105420.0,105410.0,2.07238589]
["bitfinex-derivatives","BTCF0:USTF0",1747688796694,0.007,105420.0,105410.0,1.64254589]
["bitfinex-derivatives","BTCF0:USTF0",1747688796892,0.007,105420.0,105410.0,2.07238589]
["bitfinex-derivatives","BTCF0:USTF0",1747688797095,0.196655,105420.0,105410.0,1.31958717]
["bitfinex-derivatives","BTCF0:USTF0",1747688797284,0.557455,105420.0,105410.0,0.97393329]
["bitfinex-derivatives","BTCF0:USTF0",1747688797485,0.619555,105420.0,105410.0,1.31958717]
["bitfinex-derivatives","BTCF0:USTF0",1747688797789,0.619555,105420.0,105410.0,1.53306717]
["bitfinex-derivatives","BTCF0:USTF0",1747688797996,0.619555,105420.0,105410.0,1.31306717]
["bitfinex-derivatives","BTCF0:USTF0",1747688798296,0.79807372,105420.0,105410.0,1.09670717]
["bitfinex-derivatives","BTCF0:USTF0",1747688799093,0.79807372,105420.0,105410.0,0.97237632]
["bitfinex-derivatives","BTCF0:USTF0",1747688799493,0.619555,105420.0,105410.0,0.97237632]
["bitfinex-derivatives","BTCF0:USTF0",1747688801493,0.619555,105420.0,105410.0,0.72699632]
["bitfinex-derivatives","BTCF0:USTF0",1747688801695,0.79807372,105420.0,105410.0,0.48970944]
["bitfinex-derivatives","BTCF0:USTF0",1747688802295,0.79807372,105420.0,105410.0,0.31970944]
["bitfinex-derivatives","BTCF0:USTF0",1747688802998,0.79807372,105420.0,105410.0,0.10622944]
["bitfinex-derivatives","BTCF0:USTF0",1747688803191,0.80807372,105420.0,105410.0,0.10622944]
["bitfinex-derivatives","BTCF0:USTF0",1747688803900,0.95539963,105420.0,105410.0,0.10622944]
["bitfinex-derivatives","BTCF0:USTF0",1747688804107,1.13391835,105420.0,105410.0,0.10622944]
["bitfinex-derivatives","BTCF0:USTF0",1747688804299,0.189691,105400.0,105390.0,0.57322825]
["bitfinex-derivatives","BTCF0:USTF0",1747688804494,0.72900972,105400.0,105390.0,1.15572213]
["bitfinex-derivatives","BTCF0:USTF0",1747688804693,0.79310972,105400.0,105390.0,1.15572213]
["bitfinex-derivatives","BTCF0:USTF0",1747688805088,0.614591,105400.0,105390.0,1.45592571]
["bitfinex-derivatives","BTCF0:USTF0",1747688805288,0.222691,105400.0,105390.0,1.45592571]
["bitfinex-derivatives","BTCF0:USTF0",1747688805496,0.001,105400.0,105390.0,1.45592571]
["bitfinex-derivatives","BTCF0:USTF0",1747688805801,0.001,105400.0,105390.0,1.81672571]
["bitfinex-derivatives","BTCF0:USTF0",1747688805998,0.001,105400.0,105390.0,1.92215443]
["bitfinex-derivatives","BTCF0:USTF0",1747688806203,0.24888243,105410.0,105400.0,0.189691]
["bitfinex-derivatives","BTCF0:USTF0",1747688806399,0.24888243,105410.0,105400.0,1.6417236]
["bitfinex-derivatives","BTCF0:USTF0",1747688806601,0.05920943,105410.0,105400.0,1.6417236]
["bitfinex-derivatives","BTCF0:USTF0",1747688807197,0.05920943,105410.0,105400.0,1.8117236]
["bitfinex-derivatives","BTCF0:USTF0",1747688807396,0.06020943,105410.0,105400.0,1.8117236]
["bitfinex-derivatives","BTCF0:USTF0",1747688808403,0.00114207,105410.0,105400.0,1.86157534]
["bitfinex-derivatives","BTCF0:USTF0",1747688808795,0.00514207,105410.0,105400.0,1.86157534]
["bitfinex-derivatives","BTCF0:USTF0",1747688811404,0.00514207,105410.0,105400.0,2.27257534]
["bitfinex-derivatives","BTCF0:USTF0",1747688814803,0.19481507,105410.0,105400.0,2.14328146]
["bitfinex-derivatives","BTCF0:USTF0",1747688815110,0.22591507,105410.0,105400.0,1.51413662]
["bitfinex-derivatives","BTCF0:USTF0",1747688815404,0.25871507,105410.0,105400.0,1.94673662]
["bitfinex-derivatives","BTCF0:USTF0",1747688815608,0.25871507,105410.0,105400.0,2.48605534]
["bitfinex-derivatives","BTCF0:USTF0",1747688816817,0.06904207,105410.0,105400.0,2.48605534]
["bitfinex-derivatives","BTCF0:USTF0",1747688816996,0.22591507,105410.0,105400.0,2.48605534]
["bitfinex-derivatives","BTCF0:USTF0",1747688817602,0.22591507,105410.0,105400.0,2.52344266]
["bitfinex-derivatives","BTCF0:USTF0",1747688820417,0.03624207,105410.0,105400.0,2.11244266]
["bitfinex-derivatives","BTCF0:USTF0",1747688821332,0.14732591,105430.0,105420.0,0.189655]
["bitfinex-derivatives","BTCF0:USTF0",1747688821509,0.40116291,105430.0,105420.0,1.7808676]
["bitfinex-derivatives","BTCF0:USTF0",1747688821705,0.40116291,105430.0,105420.0,1.8721676]
["bitfinex-derivatives","BTCF0:USTF0",1747688822123,0.40116291,105430.0,105420.0,2.0421676]
["bitfinex-derivatives","BTCF0:USTF0",1747688822911,0.40416291,105430.0,105420.0,2.0421676]
["bitfinex-derivatives","BTCF0:USTF0",1747688823416,0.35009555,105430.0,105420.0,2.08055492]
["bitfinex-derivatives","BTCF0:USTF0",1747688823620,0.261837,105430.0,105420.0,2.08055492]
["bitfinex-derivatives","BTCF0:USTF0",1747688824326,0.261837,105430.0,105420.0,1.95126104]
["bitfinex-derivatives","BTCF0:USTF0",1747688824619,0.261837,105430.0,105420.0,2.08055492]
["bitfinex-derivatives","BTCF0:USTF0",1747688825921,0.261837,105430.0,105420.0,1.1086362]
["bitfinex-derivatives","BTCF0:USTF0",1747688826115,0.622637,105430.0,105420.0,1.5411962]
["bitfinex-derivatives","BTCF0:USTF0",1747688826519,0.622637,105430.0,105420.0,0.9721162]
["bitfinex-derivatives","BTCF0:USTF0",1747688830535,0.261837,105430.0,105420.0,0.9721162]
["bitfinex-derivatives","BTCF0:USTF0",1747688832336,0.261837,105430.0,105420.0,0.9621162]
["bitfinex-derivatives","BTCF0:USTF0",1747688832536,0.261837,105430.0,105420.0,1.3421162]
["bitfinex-derivatives","BTCF0:USTF0",1747688837238,0.32090436,105430.0,105420.0,1.3421162]
["bitfinex-derivatives","BTCF0:USTF0",1747688838039,0.32090436,105430.0,105420.0,1.0676362]
["bitfinex-derivatives","BTCF0:USTF0",1747688838341,0.32090436,105430.0,105420.0,0.9008162]
["bitfinex-derivatives","BTCF0:USTF0",1747688838640,0.32090436,105430.0,105420.0,0.9335162]
["bitfinex-derivatives","BTCF0:USTF0",1747688840441,0.32090436,105430.0,105420.0,0.93860357]
["bitfinex-derivatives","BTCF0:USTF0",1747688840639,0.68170436,105430.0,105420.0,0.90590357]
["bitfinex-derivatives","BTCF0:USTF0",1747688841639,0.68170436,105430.0,105420.0,0.93610357]
["bitfinex-derivatives","BTCF0:USTF0",1747688842544,0.68170436,105430.0,105420.0,0.50276857]
["bitfinex-derivatives","BTCF0:USTF0",1747688842749,0.86022308,105430.0,105420.0,0.58695469]
["bitfinex-derivatives","BTCF0:USTF0",1747688843041,0.69601369,105430.0,105420.0,0.77660969]
["bitfinex-derivatives","BTCF0:USTF0",1747688843844,0.69601369,105430.0,105420.0,0.74660969]
["bitfinex-derivatives","BTCF0:USTF0",1747688844143,0.72520488,105430.0,105420.0,0.70922237]
["bitfinex-derivatives","BTCF0:USTF0",1747688847152,0.72520488,105430.0,105420.0,0.74082237]
["bitfinex-derivatives","BTCF0:USTF0",1747688847348,0.72520488,105430.0,105420.0,0.49574237]
["bitfinex-derivatives","BTCF0:USTF0",1747688847852,0.8424034,105430.0,105420.0,0.49574237]
["bitfinex-derivatives","BTCF0:USTF0",1747688848746,0.72520488,105430.0,105420.0,0.49574237]
["bitfinex-derivatives","BTCF0:USTF0",1747688848941,0.72520488,105430.0,105420.0,0.52654237]
["bitfinex-derivatives","BTCF0:USTF0",1747688849140,0.72520488,105430.0,105420.0,0.53654237]
["bitfinex-derivatives","BTCF0:USTF0",1747688849348,0.71089555,105430.0,105420.0,0.86374089]
["bitfinex-derivatives","BTCF0:USTF0",1747688849652,0.71089555,105430.0,105420.0,0.89474089]
["bitfinex-derivatives","BTCF0:USTF0",1747688851552,0.71089555,105430.0,105420.0,0.77754237]
["bitfinex-derivatives","BTCF0:USTF0",1747688852149,0.76998547,105430.0,105420.0,0.77754237]
["bitfinex-derivatives","BTCF0:USTF0",1747688852357,0.76998547,105430.0,105420.0,0.94422357]
["bitfinex-derivatives","BTCF0:USTF0",1747688855550,0.76998547,105430.0,105420.0,1.15770357]
["bitfinex-derivatives","BTCF0:USTF0",1747688855945,1.14851793,105430.0,105420.0,0.50356857]
["bitfinex-derivatives","BTCF0:USTF0",1747688856146,1.14851793,105430.0,105420.0,0.90670357]
["bitfinex-derivatives","BTCF0:USTF0",1747688856347,1.14851793,105430.0,105420.0,0.93850357]
["bitfinex-derivatives","BTCF0:USTF0",1747688856955,1.16248676,105430.0,105420.0,0.93850357]
["bitfinex-derivatives","BTCF0:USTF0",1747688857454,0.9839543,105430.0,105420.0,0.93850357]
["bitfinex-derivatives","BTCF0:USTF0",1747688861053,0.9839543,105430.0,105420.0,0.74884857]
["bitfinex-derivatives","BTCF0:USTF0",1747688861253,0.9839543,105430.0,105420.0,0.93850357]
["bitfinex-derivatives","BTCF0:USTF0",1747688862061,0.9839543,105430.0,105420.0,0.77740969]
["bitfinex-derivatives","BTCF0:USTF0",1747688863260,0.9839543,105430.0,105420.0,0.80890969]
["bitfinex-derivatives","BTCF0:USTF0",1747688868267,0.9839543,105430.0,105420.0,0.40577469]
["bitfinex-derivatives","BTCF0:USTF0",1747688868654,0.9839543,105430.0,105420.0,0.59542969]
["bitfinex-derivatives","BTCF0:USTF0",1747688868857,0.9839543,105430.0,105420.0,0.40577469]
["bitfinex-derivatives","BTCF0:USTF0",1747688869065,0.9839543,105430.0,105420.0,0.59542969]
["bitfinex-derivatives","BTCF0:USTF0",1747688869370,0.9839543,105430.0,105420.0,0.40577469]
["bitfinex-derivatives","BTCF0:USTF0",1747688869570,0.92486438,105430.0,105420.0,0.55804237]
["bitfinex-derivatives","BTCF0:USTF0",1747688869966,1.10339684,105430.0,105420.0,0.36838737]
["bitfinex-derivatives","BTCF0:USTF0",1747688870565,1.41481284,105430.0,105420.0,0.10005877]
["bitfinex-derivatives","BTCF0:USTF0",1747688870765,1.41481284,105430.0,105420.0,0.05477007]
["bitfinex-derivatives","BTCF0:USTF0",1747688871158,1.41481284,105430.0,105420.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747688871669,1.47071666,105430.0,105420.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747688872563,1.38245811,105430.0,105420.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747688874468,0.1896551,105420.0,105410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747688874667,1.22109138,105420.0,105410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747688875373,1.22109138,105420.0,105410.0,0.17000007]
["bitfinex-derivatives","BTCF0:USTF0",1747688875562,1.22409138,105420.0,105410.0,0.17100007]
["bitfinex-derivatives","BTCF0:USTF0",1747688875865,1.34206968,105420.0,105410.0,0.17200007]
["bitfinex-derivatives","BTCF0:USTF0",1747688876069,1.34406968,105420.0,105410.0,0.17200007]
["bitfinex-derivatives","BTCF0:USTF0",1747688876270,1.34106968,105420.0,105410.0,0.17100007]
["bitfinex-derivatives","BTCF0:USTF0",1747688876464,1.34606968,105420.0,105410.0,0.17200007]
["bitfinex-derivatives","BTCF0:USTF0",1747688876866,0.98526968,105420.0,105410.0,0.17200007]
["bitfinex-derivatives","BTCF0:USTF0",1747688877072,1.70686968,105420.0,105410.0,0.17200007]
["bitfinex-derivatives","BTCF0:USTF0",1747688877271,1.70686968,105420.0,105410.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1747688877672,1.70486968,105420.0,105410.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747688877871,1.70786968,105420.0,105410.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747688878257,1.70786968,105420.0,105410.0,0.17100007]
["bitfinex-derivatives","BTCF0:USTF0",1747688878871,1.58989138,105420.0,105410.0,0.17100007]
["bitfinex-derivatives","BTCF0:USTF0",1747688881875,1.67829552,105420.0,105410.0,0.17100007]
["bitfinex-derivatives","BTCF0:USTF0",1747688882374,1.67829552,105420.0,105410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747688883273,0.189691,105400.0,105390.0,0.09499762]
["bitfinex-derivatives","BTCF0:USTF0",1747688883472,1.49572728,105400.0,105390.0,0.3042915]
["bitfinex-derivatives","BTCF0:USTF0",1747688883775,1.58922728,105400.0,105390.0,0.3042915]
["bitfinex-derivatives","BTCF0:USTF0",1747688883976,1.35922728,105400.0,105390.0,0.3042915]
["bitfinex-derivatives","BTCF0:USTF0",1747688884167,1.44763142,105400.0,105390.0,0.4742915]
["bitfinex-derivatives","BTCF0:USTF0",1747688884365,1.44863142,105400.0,105390.0,0.4752915]
["bitfinex-derivatives","BTCF0:USTF0",1747688884673,1.33063142,105400.0,105390.0,0.3962915]
["bitfinex-derivatives","BTCF0:USTF0",1747688884878,1.71063142,105400.0,105390.0,0.3031915]
["bitfinex-derivatives","BTCF0:USTF0",1747688885079,1.71063142,105400.0,105390.0,0.3343915]
["bitfinex-derivatives","BTCF0:USTF0",1747688885465,1.71063142,105400.0,105390.0,0.2595865]
["bitfinex-derivatives","BTCF0:USTF0",1747688885664,1.80551142,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747688885869,1.80551142,105400.0,105390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747688886272,1.68829328,105400.0,105390.0,0.09233792]
["bitfinex-derivatives","BTCF0:USTF0",1747688886570,1.68829328,105400.0,105390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747688886571,1.71786744,105400.0,105390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747688886772,3.21786744,105400.0,105390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747688887176,3.21986744,105400.0,105390.0,0.04225202]
["bitfinex-derivatives","BTCF0:USTF0",1747688887377,0.189727,105380.0,105370.0,0.07040196]
["bitfinex-derivatives","BTCF0:USTF0",1747688887576,1.42240328,105380.0,105370.0,0.10040196]
["bitfinex-derivatives","BTCF0:USTF0",1747688887872,1.75322582,105380.0,105370.0,0.22969584]
["bitfinex-derivatives","BTCF0:USTF0",1747688888099,1.75322582,105380.0,105370.0,0.26149584]
["bitfinex-derivatives","BTCF0:USTF0",1747688888278,1.75322582,105380.0,105370.0,0.43149584]
["bitfinex-derivatives","BTCF0:USTF0",1747688888473,1.75522582,105380.0,105370.0,0.40120915]
["bitfinex-derivatives","BTCF0:USTF0",1747688888777,1.75522582,105380.0,105370.0,0.59095415]
["bitfinex-derivatives","BTCF0:USTF0",1747688888778,1.43522582,105380.0,105370.0,0.59095415]
["bitfinex-derivatives","BTCF0:USTF0",1747688888972,1.43522582,105380.0,105370.0,0.60095415]
["bitfinex-derivatives","BTCF0:USTF0",1747688888973,1.162967,105380.0,105370.0,0.60095415]
["bitfinex-derivatives","BTCF0:USTF0",1747688889169,0.946327,105380.0,105370.0,0.60095415]
["bitfinex-derivatives","BTCF0:USTF0",1747688889570,1.00509906,105380.0,105370.0,0.60095415]
["bitfinex-derivatives","BTCF0:USTF0",1747688889977,1.00409906,105380.0,105370.0,0.59895415]
["bitfinex-derivatives","BTCF0:USTF0",1747688890179,1.01909906,105380.0,105370.0,0.59795415]
["bitfinex-derivatives","BTCF0:USTF0",1747688890774,1.01709906,105380.0,105370.0,0.59795415]
["bitfinex-derivatives","BTCF0:USTF0",1747688890975,1.01509906,105380.0,105370.0,0.59795415]
["bitfinex-derivatives","BTCF0:USTF0",1747688891373,1.19385788,105380.0,105370.0,0.59795415]
["bitfinex-derivatives","BTCF0:USTF0",1747688892280,1.14449031,105380.0,105370.0,0.59795415]
["bitfinex-derivatives","BTCF0:USTF0",1747688893477,0.93273149,105380.0,105370.0,0.46866027]
["bitfinex-derivatives","BTCF0:USTF0",1747688893678,0.57193149,105380.0,105370.0,0.83795415]
["bitfinex-derivatives","BTCF0:USTF0",1747688894087,0.75069031,105380.0,105370.0,0.83795415]
["bitfinex-derivatives","BTCF0:USTF0",1747688894278,0.78179031,105380.0,105370.0,0.83795415]
["bitfinex-derivatives","BTCF0:USTF0",1747688896375,0.60303149,105380.0,105370.0,0.83795415]
["bitfinex-derivatives","BTCF0:USTF0",1747688896680,0.78179031,105380.0,105370.0,0.83795415]
["bitfinex-derivatives","BTCF0:USTF0",1747688899289,0.78179031,105380.0,105370.0,0.84304152]
["bitfinex-derivatives","BTCF0:USTF0",1747688900192,0.78179031,105380.0,105370.0,0.65329652]
["bitfinex-derivatives","BTCF0:USTF0",1747688900888,0.84056237,105380.0,105370.0,0.65329652]
["bitfinex-derivatives","BTCF0:USTF0",1747688902084,1.20136237,105380.0,105370.0,0.65329652]
["bitfinex-derivatives","BTCF0:USTF0",1747688904087,1.20136237,105380.0,105370.0,0.40329652]
["bitfinex-derivatives","BTCF0:USTF0",1747688904288,1.02260355,105380.0,105370.0,0.40329652]
["bitfinex-derivatives","BTCF0:USTF0",1747688904494,1.20136237,105380.0,105370.0,0.40329652]
["bitfinex-derivatives","BTCF0:USTF0",1747688905189,1.02260355,105380.0,105370.0,0.40329652]
["bitfinex-derivatives","BTCF0:USTF0",1747688905389,1.20136237,105380.0,105370.0,0.40329652]
["bitfinex-derivatives","BTCF0:USTF0",1747688905790,0.26049906,105380.0,105370.0,1.13260034]
["bitfinex-derivatives","BTCF0:USTF0",1747688905983,0.26049906,105380.0,105370.0,1.50963406]
["bitfinex-derivatives","BTCF0:USTF0",1747688906999,0.26049906,105380.0,105370.0,1.33087524]
["bitfinex-derivatives","BTCF0:USTF0",1747688907199,0.194727,105380.0,105370.0,1.33087524]
["bitfinex-derivatives","BTCF0:USTF0",1747688907496,0.198727,105380.0,105370.0,1.40023524]
["bitfinex-derivatives","BTCF0:USTF0",1747688907688,0.198727,105380.0,105370.0,1.76103524]
["bitfinex-derivatives","BTCF0:USTF0",1747688907888,0.198727,105380.0,105370.0,1.40023524]
["bitfinex-derivatives","BTCF0:USTF0",1747688908093,0.009,105380.0,105370.0,1.93979406]
["bitfinex-derivatives","BTCF0:USTF0",1747688908292,0.198727,105380.0,105370.0,1.93979406]
["bitfinex-derivatives","BTCF0:USTF0",1747688908795,0.195727,105380.0,105370.0,1.93979406]
["bitfinex-derivatives","BTCF0:USTF0",1747688909196,0.195727,105380.0,105370.0,1.97718138]
["bitfinex-derivatives","BTCF0:USTF0",1747688909495,0.006,105380.0,105370.0,1.97718138]
["bitfinex-derivatives","BTCF0:USTF0",1747688911791,0.195727,105380.0,105370.0,1.97718138]
["bitfinex-derivatives","BTCF0:USTF0",1747688912094,0.006,105380.0,105370.0,1.97718138]
["bitfinex-derivatives","BTCF0:USTF0",1747688912595,0.195727,105380.0,105370.0,1.97718138]
["bitfinex-derivatives","BTCF0:USTF0",1747688913701,0.195727,105380.0,105370.0,1.91565504]
["bitfinex-derivatives","BTCF0:USTF0",1747688914710,0.195727,105380.0,105370.0,1.96550678]
["bitfinex-derivatives","BTCF0:USTF0",1747688915701,0.195727,105380.0,105370.0,2.00175975]
["bitfinex-derivatives","BTCF0:USTF0",1747688917901,0.195727,105380.0,105370.0,1.95190801]
["bitfinex-derivatives","BTCF0:USTF0",1747688918799,0.195727,105380.0,105370.0,1.73830801]
["bitfinex-derivatives","BTCF0:USTF0",1747688919002,0.195727,105380.0,105370.0,1.55481504]
["bitfinex-derivatives","BTCF0:USTF0",1747688919199,0.226027,105380.0,105370.0,1.55481504]
["bitfinex-derivatives","BTCF0:USTF0",1747688925907,0.226027,105380.0,105370.0,1.91561504]
["bitfinex-derivatives","BTCF0:USTF0",1747688927698,0.226027,105380.0,105370.0,1.48549504]
["bitfinex-derivatives","BTCF0:USTF0",1747688927897,0.226027,105380.0,105370.0,1.91537504]
["bitfinex-derivatives","BTCF0:USTF0",1747688930410,0.226027,105380.0,105370.0,1.96522678]
["bitfinex-derivatives","BTCF0:USTF0",1747688932704,0.256727,105380.0,105370.0,1.96522678]
["bitfinex-derivatives","BTCF0:USTF0",1747688935514,0.256727,105380.0,105370.0,1.92783946]
["bitfinex-derivatives","BTCF0:USTF0",1747688936314,0.256727,105380.0,105370.0,1.81060698]
["bitfinex-derivatives","BTCF0:USTF0",1747688936513,0.256727,105380.0,105370.0,1.92783946]
["bitfinex-derivatives","BTCF0:USTF0",1747688937711,0.256727,105380.0,105370.0,1.81060698]
["bitfinex-derivatives","BTCF0:USTF0",1747688938100,0.256727,105380.0,105370.0,1.84685995]
["bitfinex-derivatives","BTCF0:USTF0",1747688938503,0.256727,105380.0,105370.0,1.60329243]
["bitfinex-derivatives","BTCF0:USTF0",1747688938698,0.256727,105380.0,105370.0,1.02297995]
["bitfinex-derivatives","BTCF0:USTF0",1747688938699,0.617527,105380.0,105370.0,1.02297995]
["bitfinex-derivatives","BTCF0:USTF0",1747688938910,0.256727,105380.0,105370.0,1.45285995]
["bitfinex-derivatives","BTCF0:USTF0",1747688939110,0.617527,105380.0,105370.0,1.45285995]
["bitfinex-derivatives","BTCF0:USTF0",1747688939313,0.256727,105380.0,105370.0,1.52733906]
["bitfinex-derivatives","BTCF0:USTF0",1747688939816,0.617527,105380.0,105370.0,1.52733906]
["bitfinex-derivatives","BTCF0:USTF0",1747688940703,0.617527,105380.0,105370.0,1.09223406]
["bitfinex-derivatives","BTCF0:USTF0",1747688940910,0.73475948,105380.0,105370.0,0.79650018]
["bitfinex-derivatives","BTCF0:USTF0",1747688941214,0.73475948,105380.0,105370.0,0.58590618]
["bitfinex-derivatives","BTCF0:USTF0",1747688941510,0.73475948,105380.0,105370.0,0.79946618]
["bitfinex-derivatives","BTCF0:USTF0",1747688941718,0.89168964,105380.0,105370.0,0.49907975]
["bitfinex-derivatives","BTCF0:USTF0",1747688942415,0.89168964,105380.0,105370.0,0.49611375]
["bitfinex-derivatives","BTCF0:USTF0",1747688943113,0.89168964,105380.0,105370.0,0.32611375]
["bitfinex-derivatives","BTCF0:USTF0",1747688943512,0.89168964,105380.0,105370.0,0.32907974]
["bitfinex-derivatives","BTCF0:USTF0",1747688944025,0.89168964,105380.0,105370.0,0.29157532]
["bitfinex-derivatives","BTCF0:USTF0",1747688944410,0.92288964,105380.0,105370.0,0.29157532]
["bitfinex-derivatives","BTCF0:USTF0",1747688945912,0.56208964,105380.0,105370.0,0.29157532]
["bitfinex-derivatives","BTCF0:USTF0",1747688946105,0.92288964,105380.0,105370.0,0.24525532]
["bitfinex-derivatives","BTCF0:USTF0",1747688947617,0.92288964,105380.0,105370.0,0.20900235]
["bitfinex-derivatives","BTCF0:USTF0",1747688948923,0.92588964,105380.0,105370.0,0.20900235]
["bitfinex-derivatives","BTCF0:USTF0",1747688949122,0.56508964,105380.0,105370.0,0.39874735]
["bitfinex-derivatives","BTCF0:USTF0",1747688949326,0.44785716,105380.0,105370.0,0.39578136]
["bitfinex-derivatives","BTCF0:USTF0",1747688949508,0.44785716,105380.0,105370.0,0.23933636]
["bitfinex-derivatives","BTCF0:USTF0",1747688949822,0.80865716,105380.0,105370.0,0.23933636]
["bitfinex-derivatives","BTCF0:USTF0",1747688950022,0.81165716,105380.0,105370.0,0.23933636]
["bitfinex-derivatives","BTCF0:USTF0",1747688950519,0.80665716,105380.0,105370.0,0.23933636]
["bitfinex-derivatives","BTCF0:USTF0",1747688950728,0.81165716,105380.0,105370.0,0.23933636]
["bitfinex-derivatives","BTCF0:USTF0",1747688951129,0.45085716,105380.0,105370.0,0.23933636]
["bitfinex-derivatives","BTCF0:USTF0",1747688951427,0.45085716,105380.0,105370.0,0.42908136]
["bitfinex-derivatives","BTCF0:USTF0",1747688952125,0.81165716,105380.0,105370.0,0.42908136]
["bitfinex-derivatives","BTCF0:USTF0",1747688953418,0.81165716,105380.0,105370.0,0.43204739]
["bitfinex-derivatives","BTCF0:USTF0",1747688953624,0.92888964,105380.0,105370.0,0.43204739]
["bitfinex-derivatives","BTCF0:USTF0",1747688954127,0.92888964,105380.0,105370.0,0.24230239]
["bitfinex-derivatives","BTCF0:USTF0",1747688954726,0.92888964,105380.0,105370.0,0.43204739]
["bitfinex-derivatives","BTCF0:USTF0",1747688955724,0.81165716,105380.0,105370.0,0.43204739]
["bitfinex-derivatives","BTCF0:USTF0",1747688956029,0.18923016,105380.0,105370.0,1.08017375]
["bitfinex-derivatives","BTCF0:USTF0",1747688956328,0.34865706,105380.0,105370.0,1.07720772]
["bitfinex-derivatives","BTCF0:USTF0",1747688956728,0.37955706,105380.0,105370.0,0.80720772]
["bitfinex-derivatives","BTCF0:USTF0",1747688957029,0.37955706,105380.0,105370.0,1.08720772]
["bitfinex-derivatives","BTCF0:USTF0",1747688957237,0.2619269,105380.0,105370.0,1.12471214]
["bitfinex-derivatives","BTCF0:USTF0",1747688957531,0.6227269,105380.0,105370.0,1.12471214]
["bitfinex-derivatives","BTCF0:USTF0",1747688958027,0.6197269,105380.0,105370.0,1.12471214]
["bitfinex-derivatives","BTCF0:USTF0",1747688958236,0.2589269,105380.0,105370.0,1.12471214]
["bitfinex-derivatives","BTCF0:USTF0",1747688959138,0.006,105380.0,105370.0,1.12471214]
["bitfinex-derivatives","BTCF0:USTF0",1747688959626,0.006,105380.0,105370.0,1.48551214]
["bitfinex-derivatives","BTCF0:USTF0",1747688961121,0.006,105380.0,105370.0,2.03234462]
["bitfinex-derivatives","BTCF0:USTF0",1747688961328,0.006,105380.0,105370.0,1.91511214]
["bitfinex-derivatives","BTCF0:USTF0",1747688962332,0.006,105380.0,105370.0,1.92745946]
["bitfinex-derivatives","BTCF0:USTF0",1747688962758,0.1957269,105380.0,105370.0,1.19088198]
["bitfinex-derivatives","BTCF0:USTF0",1747688963042,0.8706269,105380.0,105370.0,0.2891881]
["bitfinex-derivatives","BTCF0:USTF0",1747688963239,0.6206269,105380.0,105370.0,0.2558881]
["bitfinex-derivatives","BTCF0:USTF0",1747688963449,0.6206269,105380.0,105370.0,0.2658881]
["bitfinex-derivatives","BTCF0:USTF0",1747688963838,0.2598269,105380.0,105370.0,0.488633]
["bitfinex-derivatives","BTCF0:USTF0",1747688964036,0.6206269,105380.0,105370.0,0.488633]
["bitfinex-derivatives","BTCF0:USTF0",1747688964237,0.6236269,105380.0,105370.0,0.748953]
["bitfinex-derivatives","BTCF0:USTF0",1747688964447,0.6609269,105380.0,105370.0,0.78281904]
["bitfinex-derivatives","BTCF0:USTF0",1747688964649,0.6609269,105380.0,105370.0,0.81611904]
["bitfinex-derivatives","BTCF0:USTF0",1747688965142,0.80785706,105380.0,105370.0,0.7662673]
["bitfinex-derivatives","BTCF0:USTF0",1747688965339,0.80585706,105380.0,105370.0,0.7662673]
["bitfinex-derivatives","BTCF0:USTF0",1747688966046,0.80585706,105380.0,105370.0,0.76330126]
["bitfinex-derivatives","BTCF0:USTF0",1747688966449,0.80385706,105380.0,105370.0,0.76330126]
["bitfinex-derivatives","BTCF0:USTF0",1747688967441,0.80385706,105380.0,105370.0,0.89259514]
["bitfinex-derivatives","BTCF0:USTF0",1747688981155,0.44305706,105380.0,105370.0,0.89259514]
["bitfinex-derivatives","BTCF0:USTF0",1747688981356,0.80385706,105380.0,105370.0,0.89259514]
["bitfinex-derivatives","BTCF0:USTF0",1747688982849,0.80385706,105380.0,105370.0,0.76330126]
["bitfinex-derivatives","BTCF0:USTF0",1747688983057,0.80385706,105380.0,105370.0,0.89259514]
["bitfinex-derivatives","BTCF0:USTF0",1747688984059,0.80385706,105380.0,105370.0,0.70285024]
["bitfinex-derivatives","BTCF0:USTF0",1747688984659,0.80385706,105380.0,105370.0,0.89259514]
["bitfinex-derivatives","BTCF0:USTF0",1747688986058,0.44305706,105380.0,105370.0,0.89259514]
["bitfinex-derivatives","BTCF0:USTF0",1747688986360,0.80385706,105380.0,105370.0,0.89259514]
["bitfinex-derivatives","BTCF0:USTF0",1747688987355,0.80385706,105380.0,105370.0,0.34533024]
["bitfinex-derivatives","BTCF0:USTF0",1747688987662,1.07385706,105380.0,105370.0,0.81225628]
["bitfinex-derivatives","BTCF0:USTF0",1747688987855,1.1911421,105380.0,105370.0,0.81225628]
["bitfinex-derivatives","BTCF0:USTF0",1747688988047,1.1911421,105380.0,105370.0,0.84275628]
["bitfinex-derivatives","BTCF0:USTF0",1747688989258,1.13237004,105380.0,105370.0,0.84275628]
["bitfinex-derivatives","BTCF0:USTF0",1747688991361,0.745085,105380.0,105370.0,0.88275628]
["bitfinex-derivatives","BTCF0:USTF0",1747688991556,0.745085,105380.0,105370.0,0.91425628]
["bitfinex-derivatives","BTCF0:USTF0",1747688991958,0.745085,105380.0,105370.0,0.94515628]
["bitfinex-derivatives","BTCF0:USTF0",1747688994263,0.86237004,105380.0,105370.0,0.94515628]
["bitfinex-derivatives","BTCF0:USTF0",1747688994963,0.745085,105380.0,105370.0,0.94515628]
["bitfinex-derivatives","BTCF0:USTF0",1747689001053,0.745085,105380.0,105370.0,1.13490118]
["bitfinex-derivatives","BTCF0:USTF0",1747689003061,0.745085,105380.0,105370.0,1.13193514]
["bitfinex-derivatives","BTCF0:USTF0",1747689005068,0.714785,105380.0,105370.0,0.77526018]
["bitfinex-derivatives","BTCF0:USTF0",1747689005269,0.2898851,105380.0,105370.0,1.81946018]
["bitfinex-derivatives","BTCF0:USTF0",1747689005963,0.1001581,105380.0,105370.0,1.81946018]
["bitfinex-derivatives","BTCF0:USTF0",1747689006359,0.1001581,105380.0,105370.0,1.93674522]
["bitfinex-derivatives","BTCF0:USTF0",1747689006568,0.0502581,105380.0,105370.0,2.28164522]
["bitfinex-derivatives","BTCF0:USTF0",1747689006766,0.012,105380.0,105370.0,2.36894116]
["bitfinex-derivatives","BTCF0:USTF0",1747689007174,0.012,105380.0,105370.0,2.11894116]
["bitfinex-derivatives","BTCF0:USTF0",1747689007365,0.007,105380.0,105370.0,2.21894116]
["bitfinex-derivatives","BTCF0:USTF0",1747689007565,0.009,105380.0,105370.0,2.21994116]
["bitfinex-derivatives","BTCF0:USTF0",1747689007769,0.09729624,105390.0,105380.0,0.189727]
["bitfinex-derivatives","BTCF0:USTF0",1747689007972,0.09729624,105390.0,105380.0,1.47649096]
["bitfinex-derivatives","BTCF0:USTF0",1747689008167,0.09729624,105390.0,105380.0,1.64649096]
["bitfinex-derivatives","BTCF0:USTF0",1747689008769,0.10129624,105390.0,105380.0,1.64649096]
["bitfinex-derivatives","BTCF0:USTF0",1747689009278,0.002,105400.0,105390.0,0.189709]
["bitfinex-derivatives","BTCF0:USTF0",1747689009467,0.002,105400.0,105390.0,1.91987296]
["bitfinex-derivatives","BTCF0:USTF0",1747689009875,0.002,105400.0,105390.0,1.95017296]
["bitfinex-derivatives","BTCF0:USTF0",1747689010376,0.002,105400.0,105390.0,2.12017296]
["bitfinex-derivatives","BTCF0:USTF0",1747689010575,0.00156603,105410.0,105400.0,0.189691]
["bitfinex-derivatives","BTCF0:USTF0",1747689010778,0.00156603,105410.0,105400.0,1.47665496]
["bitfinex-derivatives","BTCF0:USTF0",1747689011168,0.00156603,105410.0,105400.0,1.64665496]
["bitfinex-derivatives","BTCF0:USTF0",1747689011972,0.00256603,105410.0,105400.0,1.64665496]
["bitfinex-derivatives","BTCF0:USTF0",1747689012569,0.00256603,105410.0,105400.0,1.64865496]
["bitfinex-derivatives","BTCF0:USTF0",1747689012871,0.3608,105430.0,105420.0,0.189655]
["bitfinex-derivatives","BTCF0:USTF0",1747689013081,0.56385908,105440.0,105430.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1747689013274,0.57302609,105440.0,105430.0,0.76082204]
["bitfinex-derivatives","BTCF0:USTF0",1747689013475,0.52561739,105440.0,105430.0,0.79192204]
["bitfinex-derivatives","BTCF0:USTF0",1747689014074,0.20797049,105440.0,105430.0,0.79192204]
["bitfinex-derivatives","BTCF0:USTF0",1747689014281,0.39758949,105440.0,105430.0,1.09121592]
["bitfinex-derivatives","BTCF0:USTF0",1747689014666,0.39958949,105440.0,105430.0,1.09221592]
["bitfinex-derivatives","BTCF0:USTF0",1747689015080,0.40158949,105440.0,105430.0,1.09221592]
["bitfinex-derivatives","BTCF0:USTF0",1747689015277,0.40158949,105440.0,105430.0,0.97493088]
["bitfinex-derivatives","BTCF0:USTF0",1747689015475,0.43478949,105440.0,105430.0,1.308957]
["bitfinex-derivatives","BTCF0:USTF0",1747689015676,0.43478949,105440.0,105430.0,0.97493088]
["bitfinex-derivatives","BTCF0:USTF0",1747689015677,0.46718949,105440.0,105430.0,0.97493088]
["bitfinex-derivatives","BTCF0:USTF0",1747689015879,0.260219,105440.0,105430.0,1.43825088]
["bitfinex-derivatives","BTCF0:USTF0",1747689016581,0.258219,105440.0,105430.0,1.43725088]
["bitfinex-derivatives","BTCF0:USTF0",1747689016777,0.258219,105440.0,105430.0,1.43825088]
["bitfinex-derivatives","BTCF0:USTF0",1747689016976,0.258219,105440.0,105430.0,1.43817088]
["bitfinex-derivatives","BTCF0:USTF0",1747689018474,0.258219,105440.0,105430.0,1.61669273]
["bitfinex-derivatives","BTCF0:USTF0",1747689019574,0.258219,105440.0,105430.0,1.43817088]
["bitfinex-derivatives","BTCF0:USTF0",1747689019775,0.258219,105440.0,105430.0,1.61669273]
["bitfinex-derivatives","BTCF0:USTF0",1747689020386,0.258219,105440.0,105430.0,1.43817088]
["bitfinex-derivatives","BTCF0:USTF0",1747689020586,0.258219,105440.0,105430.0,1.61669273]
["bitfinex-derivatives","BTCF0:USTF0",1747689021187,0.258219,105440.0,105430.0,1.6217801]
["bitfinex-derivatives","BTCF0:USTF0",1747689022088,0.258219,105440.0,105430.0,1.44325825]
["bitfinex-derivatives","BTCF0:USTF0",1747689028893,0.258219,105440.0,105430.0,1.5193401]
["bitfinex-derivatives","BTCF0:USTF0",1747689028894,0.0362,105440.0,105430.0,1.5193401]
["bitfinex-derivatives","BTCF0:USTF0",1747689029095,0.003,105440.0,105430.0,1.9732201]
["bitfinex-derivatives","BTCF0:USTF0",1747689029597,0.00014207,105450.0,105440.0,0.189619]
["bitfinex-derivatives","BTCF0:USTF0",1747689029899,0.00014207,105450.0,105440.0,1.43833473]
["bitfinex-derivatives","BTCF0:USTF0",1747689030192,0.00014207,105450.0,105440.0,1.60833473]
["bitfinex-derivatives","BTCF0:USTF0",1747689030687,0.00314207,105450.0,105440.0,1.60933473]
["bitfinex-derivatives","BTCF0:USTF0",1747689031490,0.00114207,105450.0,105440.0,1.60933473]
["bitfinex-derivatives","BTCF0:USTF0",1747689034792,0.19074307,105450.0,105440.0,1.60933473]
["bitfinex-derivatives","BTCF0:USTF0",1747689035000,0.22194307,105450.0,105440.0,1.60933473]
["bitfinex-derivatives","BTCF0:USTF0",1747689037094,0.22194307,105450.0,105440.0,1.43933473]
["bitfinex-derivatives","BTCF0:USTF0",1747689039006,0.00114207,105450.0,105440.0,1.43933473]
["bitfinex-derivatives","BTCF0:USTF0",1747689039201,0.00114207,105450.0,105440.0,1.60933473]
["bitfinex-derivatives","BTCF0:USTF0",1747689040410,0.26148909,105460.0,105450.0,0.1896011]
["bitfinex-derivatives","BTCF0:USTF0",1747689040608,0.0304,105460.0,105450.0,1.84879868]
["bitfinex-derivatives","BTCF0:USTF0",1747689040906,0.2525714,105470.0,105460.0,0.1895831]
["bitfinex-derivatives","BTCF0:USTF0",1747689041103,0.43093651,105470.0,105460.0,1.23193883]
["bitfinex-derivatives","BTCF0:USTF0",1747689041498,0.43093651,105470.0,105460.0,1.05341698]
["bitfinex-derivatives","BTCF0:USTF0",1747689042001,0.24136511,105470.0,105460.0,1.05341698]
["bitfinex-derivatives","BTCF0:USTF0",1747689042203,0.14646511,105470.0,105460.0,1.59273883]
["bitfinex-derivatives","BTCF0:USTF0",1747689042706,0.14646511,105470.0,105460.0,2.66845883]
["bitfinex-derivatives","BTCF0:USTF0",1747689043102,0.14646511,105470.0,105460.0,2.83845883]
["bitfinex-derivatives","BTCF0:USTF0",1747689043809,0.06736512,105480.0,105470.0,0.1865651]
["bitfinex-derivatives","BTCF0:USTF0",1747689044107,0.06736512,105480.0,105470.0,1.67820083]
["bitfinex-derivatives","BTCF0:USTF0",1747689044502,0.03546512,105480.0,105470.0,1.69272429]
["bitfinex-derivatives","BTCF0:USTF0",1747689045307,0.00356512,105480.0,105470.0,1.69272429]
["bitfinex-derivatives","BTCF0:USTF0",1747689045508,0.00556512,105480.0,105470.0,1.69272429]
["bitfinex-derivatives","BTCF0:USTF0",1747689046105,0.00756512,105480.0,105470.0,1.69272429]
["bitfinex-derivatives","BTCF0:USTF0",1747689046312,0.00756512,105480.0,105470.0,1.89996209]
["bitfinex-derivatives","BTCF0:USTF0",1747689047503,0.03996512,105480.0,105470.0,1.89996209]
["bitfinex-derivatives","BTCF0:USTF0",1747689048112,0.03996512,105480.0,105470.0,1.72996209]
["bitfinex-derivatives","BTCF0:USTF0",1747689050010,0.22951222,105480.0,105470.0,1.55144024]
["bitfinex-derivatives","BTCF0:USTF0",1747689050217,0.22951222,105480.0,105470.0,1.93480024]
["bitfinex-derivatives","BTCF0:USTF0",1747689050405,0.26191222,105480.0,105470.0,1.48112024]
["bitfinex-derivatives","BTCF0:USTF0",1747689050607,0.26191222,105480.0,105470.0,1.93480024]
["bitfinex-derivatives","BTCF0:USTF0",1747689050913,0.26191222,105480.0,105470.0,2.11332209]
["bitfinex-derivatives","BTCF0:USTF0",1747689051109,0.26191222,105480.0,105470.0,1.94332209]
["bitfinex-derivatives","BTCF0:USTF0",1747689051907,0.26191222,105480.0,105470.0,1.90608429]
["bitfinex-derivatives","BTCF0:USTF0",1747689055314,0.07236512,105480.0,105470.0,1.90608429]
["bitfinex-derivatives","BTCF0:USTF0",1747689057120,0.07236512,105480.0,105470.0,1.94332209]
["bitfinex-derivatives","BTCF0:USTF0",1747689057417,0.03996512,105480.0,105470.0,1.94332209]
["bitfinex-derivatives","BTCF0:USTF0",1747689060109,0.03996512,105480.0,105470.0,1.76480024]
["bitfinex-derivatives","BTCF0:USTF0",1747689060311,0.07076512,105480.0,105470.0,1.94332209]
["bitfinex-derivatives","BTCF0:USTF0",1747689061909,0.26031222,105480.0,105470.0,1.93396209]
["bitfinex-derivatives","BTCF0:USTF0",1747689063616,0.26031222,105480.0,105470.0,1.87248111]
["bitfinex-derivatives","BTCF0:USTF0",1747689068019,0.26031222,105480.0,105470.0,1.70897285]
["bitfinex-derivatives","BTCF0:USTF0",1747689068224,0.26031222,105480.0,105470.0,1.92233285]
["bitfinex-derivatives","BTCF0:USTF0",1747689071127,0.26031222,105480.0,105470.0,2.99765285]
["bitfinex-derivatives","BTCF0:USTF0",1747689071326,0.26031222,105480.0,105470.0,3.03489416]
["bitfinex-derivatives","BTCF0:USTF0",1747689073828,0.26031222,105480.0,105470.0,2.98504242]
["bitfinex-derivatives","BTCF0:USTF0",1747689074427,0.26031222,105480.0,105470.0,3.02129539]
["bitfinex-derivatives","BTCF0:USTF0",1747689077223,0.26031222,105480.0,105470.0,2.32588942]
["bitfinex-derivatives","BTCF0:USTF0",1747689077430,0.26031222,105480.0,105470.0,2.95249539]
["bitfinex-derivatives","BTCF0:USTF0",1747689077620,0.26031222,105480.0,105470.0,2.59169539]
["bitfinex-derivatives","BTCF0:USTF0",1747689078528,0.26031222,105480.0,105470.0,2.56706191]
["bitfinex-derivatives","BTCF0:USTF0",1747689078728,0.31907279,105480.0,105470.0,2.56706191]
["bitfinex-derivatives","BTCF0:USTF0",1747689081833,0.26031222,105480.0,105470.0,2.56706191]
["bitfinex-derivatives","BTCF0:USTF0",1747689085839,0.26031222,105480.0,105470.0,2.35370191]
["bitfinex-derivatives","BTCF0:USTF0",1747689086037,0.26031222,105480.0,105470.0,2.56706191]
["bitfinex-derivatives","BTCF0:USTF0",1747689090234,0.29261222,105480.0,105470.0,2.56706191]
["bitfinex-derivatives","BTCF0:USTF0",1747689092536,0.29261222,105480.0,105470.0,2.59916191]
["bitfinex-derivatives","BTCF0:USTF0",1747689096048,0.29261222,105480.0,105470.0,1.52384191]
["bitfinex-derivatives","BTCF0:USTF0",1747689098453,0.88749396,105480.0,105470.0,0.48680206]
["bitfinex-derivatives","BTCF0:USTF0",1747689098747,0.79045309,105480.0,105470.0,0.23062206]
["bitfinex-derivatives","BTCF0:USTF0",1747689099052,0.79045309,105480.0,105470.0,0.47568206]
["bitfinex-derivatives","BTCF0:USTF0",1747689099255,0.96045309,105480.0,105470.0,0.47568206]
["bitfinex-derivatives","BTCF0:USTF0",1747689100155,1.1069182,105480.0,105470.0,0.42583643]
["bitfinex-derivatives","BTCF0:USTF0",1747689100650,1.1049182,105480.0,105470.0,0.42683643]
["bitfinex-derivatives","BTCF0:USTF0",1747689100856,1.1079182,105480.0,105470.0,0.42683643]
["bitfinex-derivatives","BTCF0:USTF0",1747689102361,1.1079182,105480.0,105470.0,0.39058346]
["bitfinex-derivatives","BTCF0:USTF0",1747689102852,0.7471182,105480.0,105470.0,0.39058346]
["bitfinex-derivatives","BTCF0:USTF0",1747689103054,1.1079182,105480.0,105470.0,0.39058346]
["bitfinex-derivatives","BTCF0:USTF0",1747689107869,0.99087733,105480.0,105470.0,0.58014856]
["bitfinex-derivatives","BTCF0:USTF0",1747689108171,0.97087733,105480.0,105470.0,0.54238346]
["bitfinex-derivatives","BTCF0:USTF0",1747689108367,0.97087733,105480.0,105470.0,0.51858856]
["bitfinex-derivatives","BTCF0:USTF0",1747689108567,1.0879182,105480.0,105470.0,0.95726856]
["bitfinex-derivatives","BTCF0:USTF0",1747689108973,1.1079182,105480.0,105470.0,0.95726856]
["bitfinex-derivatives","BTCF0:USTF0",1747689110374,1.1079182,105480.0,105470.0,1.08656244]
["bitfinex-derivatives","BTCF0:USTF0",1747689111174,0.9379182,105480.0,105470.0,1.08656244]
["bitfinex-derivatives","BTCF0:USTF0",1747689112073,1.1079182,105480.0,105470.0,1.08656244]
["bitfinex-derivatives","BTCF0:USTF0",1747689112777,1.1079182,105480.0,105470.0,0.96656244]
["bitfinex-derivatives","BTCF0:USTF0",1747689114074,0.9379182,105480.0,105470.0,0.96656244]
["bitfinex-derivatives","BTCF0:USTF0",1747689118078,1.1079182,105480.0,105470.0,0.96656244]
["bitfinex-derivatives","BTCF0:USTF0",1747689119079,0.9379182,105480.0,105470.0,0.96656244]
["bitfinex-derivatives","BTCF0:USTF0",1747689120073,0.82087733,105480.0,105470.0,0.96656244]
["bitfinex-derivatives","BTCF0:USTF0",1747689123481,0.9379182,105480.0,105470.0,0.96656244]
["bitfinex-derivatives","BTCF0:USTF0",1747689126683,0.9379182,105480.0,105470.0,0.56359734]
["bitfinex-derivatives","BTCF0:USTF0",1747689126885,0.9379182,105480.0,105470.0,0.77699734]
["bitfinex-derivatives","BTCF0:USTF0",1747689127182,0.9379182,105480.0,105470.0,0.33831734]
["bitfinex-derivatives","BTCF0:USTF0",1747689127481,0.9379182,105480.0,105470.0,0.77207734]
["bitfinex-derivatives","BTCF0:USTF0",1747689129186,0.87915763,105480.0,105470.0,0.77207734]
["bitfinex-derivatives","BTCF0:USTF0",1747689130680,0.76211676,105480.0,105470.0,0.96164234]
["bitfinex-derivatives","BTCF0:USTF0",1747689130884,0.87915763,105480.0,105470.0,0.96164234]
["bitfinex-derivatives","BTCF0:USTF0",1747689134986,0.87773458,105480.0,105470.0,0.96164234]
["bitfinex-derivatives","BTCF0:USTF0",1747689135486,0.87773458,105480.0,105470.0,0.83234846]
["bitfinex-derivatives","BTCF0:USTF0",1747689135695,0.87773458,105480.0,105470.0,0.96164234]
["bitfinex-derivatives","BTCF0:USTF0",1747689140693,0.76069371,105480.0,105470.0,0.96164234]
["bitfinex-derivatives","BTCF0:USTF0",1747689141184,0.87773458,105480.0,105470.0,0.96164234]
["bitfinex-derivatives","BTCF0:USTF0",1747689141379,0.76069371,105480.0,105470.0,0.96164234]
["bitfinex-derivatives","BTCF0:USTF0",1747689141686,0.87773458,105480.0,105470.0,0.96164234]
["bitfinex-derivatives","BTCF0:USTF0",1747689142791,0.87773458,105480.0,105470.0,0.52788234]
["bitfinex-derivatives","BTCF0:USTF0",1747689142990,0.87773458,105480.0,105470.0,0.74128234]
["bitfinex-derivatives","BTCF0:USTF0",1747689144793,0.87773458,105480.0,105470.0,0.55171734]
["bitfinex-derivatives","BTCF0:USTF0",1747689147599,0.87773458,105480.0,105470.0,0.74128244]
["bitfinex-derivatives","BTCF0:USTF0",1747689148199,0.87773458,105480.0,105470.0,0.77458244]
["bitfinex-derivatives","BTCF0:USTF0",1747689153512,0.76069371,105480.0,105470.0,0.77458244]
["bitfinex-derivatives","BTCF0:USTF0",1747689153805,0.87773458,105480.0,105470.0,0.77458244]
["bitfinex-derivatives","BTCF0:USTF0",1747689154197,0.76069371,105480.0,105470.0,0.77458244]
["bitfinex-derivatives","BTCF0:USTF0",1747689155607,0.76069371,105480.0,105470.0,0.81195095]
["bitfinex-derivatives","BTCF0:USTF0",1747689157008,0.87773458,105480.0,105470.0,0.81195095]
["bitfinex-derivatives","BTCF0:USTF0",1747689157401,0.85773458,105480.0,105470.0,0.81195095]
["bitfinex-derivatives","BTCF0:USTF0",1747689158009,0.74069371,105480.0,105470.0,0.81195095]
["bitfinex-derivatives","BTCF0:USTF0",1747689158215,0.85773458,105480.0,105470.0,0.81195095]
["bitfinex-derivatives","BTCF0:USTF0",1747689159303,0.85773458,105480.0,105470.0,0.68265707]
["bitfinex-derivatives","BTCF0:USTF0",1747689159511,0.85773458,105480.0,105470.0,0.77458244]
["bitfinex-derivatives","BTCF0:USTF0",1747689161917,0.85773458,105480.0,105470.0,0.97458244]
["bitfinex-derivatives","BTCF0:USTF0",1747689162213,0.85773458,105480.0,105470.0,0.57161734]
["bitfinex-derivatives","BTCF0:USTF0",1747689162414,0.85773458,105480.0,105470.0,0.97458254]
["bitfinex-derivatives","BTCF0:USTF0",1747689162814,0.97571288,105480.0,105470.0,0.97458254]
["bitfinex-derivatives","BTCF0:USTF0",1747689163315,0.97571288,105480.0,105470.0,0.7656652]
["bitfinex-derivatives","BTCF0:USTF0",1747689163507,0.97571288,105480.0,105470.0,0.5522652]
["bitfinex-derivatives","BTCF0:USTF0",1747689163708,1.09275375,105480.0,105470.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747689163905,1.41275375,105480.0,105470.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747689164106,1.58275375,105480.0,105470.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747689164512,2.26480262,105480.0,105470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747689164913,3.76480262,105480.0,105470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747689165205,3.59480262,105480.0,105470.0,0.00508747]
["bitfinex-derivatives","BTCF0:USTF0",1747689165411,0.1895652,105470.0,105460.0,0.12342711]
["bitfinex-derivatives","BTCF0:USTF0",1747689165614,1.22784694,105470.0,105460.0,0.03625297]
["bitfinex-derivatives","BTCF0:USTF0",1747689166515,1.22784694,105470.0,105460.0,0.03725297]
["bitfinex-derivatives","BTCF0:USTF0",1747689167117,1.22884694,105470.0,105460.0,0.03825297]
["bitfinex-derivatives","BTCF0:USTF0",1747689167414,1.58964694,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747689168517,1.50400607,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747689169109,1.62104694,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747689169308,1.62104694,105470.0,105460.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747689169510,1.50400607,105470.0,105460.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747689172314,1.62135191,105470.0,105460.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747689174015,0.89975191,105470.0,105460.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747689174221,1.62135191,105470.0,105460.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747689178526,1.73839278,105470.0,105460.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747689179620,1.62135191,105470.0,105460.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747689180525,1.73839278,105470.0,105460.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747689180920,1.62135191,105470.0,105460.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747689181120,1.62135191,105470.0,105460.0,0.03878737]
["bitfinex-derivatives","BTCF0:USTF0",1747689183328,1.62135191,105470.0,105460.0,0.16808125]
["bitfinex-derivatives","BTCF0:USTF0",1747689184126,1.50431104,105470.0,105460.0,0.16808125]
["bitfinex-derivatives","BTCF0:USTF0",1747689184328,1.62135191,105470.0,105460.0,0.16808125]
["bitfinex-derivatives","BTCF0:USTF0",1747689186226,1.62135191,105470.0,105460.0,0.33808125]
["bitfinex-derivatives","BTCF0:USTF0",1747689186730,1.50400607,105470.0,105460.0,0.33808125]
["bitfinex-derivatives","BTCF0:USTF0",1747689187224,1.50400607,105470.0,105460.0,0.16808125]
["bitfinex-derivatives","BTCF0:USTF0",1747689188533,1.50400607,105470.0,105460.0,0.19878125]
["bitfinex-derivatives","BTCF0:USTF0",1747689189130,1.50400607,105470.0,105460.0,0.36878125]
["bitfinex-derivatives","BTCF0:USTF0",1747689189331,0.78240607,105470.0,105460.0,0.36878125]
["bitfinex-derivatives","BTCF0:USTF0",1747689189531,1.50400607,105470.0,105460.0,0.36878125]
["bitfinex-derivatives","BTCF0:USTF0",1747689189826,1.62135191,105470.0,105460.0,0.36878125]
["bitfinex-derivatives","BTCF0:USTF0",1747689190431,0.89975191,105470.0,105460.0,0.36878125]
["bitfinex-derivatives","BTCF0:USTF0",1747689190632,1.62135191,105470.0,105460.0,0.36878125]
["bitfinex-derivatives","BTCF0:USTF0",1747689196443,1.50400607,105470.0,105460.0,0.36878125]
["bitfinex-derivatives","BTCF0:USTF0",1747689204744,1.651135,105470.0,105460.0,0.36878125]
["bitfinex-derivatives","BTCF0:USTF0",1747689207748,0.929535,105470.0,105460.0,0.36878125]
["bitfinex-derivatives","BTCF0:USTF0",1747689208048,1.651135,105470.0,105460.0,0.36878125]
["bitfinex-derivatives","BTCF0:USTF0",1747689209149,1.655135,105470.0,105460.0,0.36878125]
["bitfinex-derivatives","BTCF0:USTF0",1747689209450,1.658135,105470.0,105460.0,0.36778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689213250,1.658135,105470.0,105460.0,0.37778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689213553,1.658135,105470.0,105460.0,0.36778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689214651,1.77590756,105470.0,105460.0,0.36778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689218259,1.51100607,105470.0,105460.0,0.36778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689221257,1.3939652,105470.0,105460.0,0.36778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689221556,1.51100607,105470.0,105460.0,0.36778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689222363,1.3939652,105470.0,105460.0,0.36778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689222664,1.51100607,105470.0,105460.0,0.36778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689225272,1.0139652,105470.0,105460.0,0.38778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689225459,1.44100607,105470.0,105460.0,0.38778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689226071,1.3239652,105470.0,105460.0,0.38778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689226270,1.44100607,105470.0,105460.0,0.38778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689227361,1.55879756,105470.0,105460.0,0.38778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689228065,1.55579756,105470.0,105460.0,0.38778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689228262,1.56179756,105470.0,105460.0,0.38778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689228967,1.56179756,105470.0,105460.0,0.36778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689229266,1.44475669,105470.0,105460.0,0.36778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689229463,1.56179756,105470.0,105460.0,0.36778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689230358,1.44475669,105470.0,105460.0,0.36778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689230560,1.56179756,105470.0,105460.0,0.36778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689234858,1.26179756,105470.0,105460.0,0.42778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689235774,1.26179756,105470.0,105460.0,0.37778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689238967,1.14400607,105470.0,105460.0,0.37778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689239768,1.44400607,105470.0,105460.0,0.37778125]
["bitfinex-derivatives","BTCF0:USTF0",1747689240179,1.44400607,105470.0,105460.0,0.21778737]
["bitfinex-derivatives","BTCF0:USTF0",1747689240677,1.3269652,105470.0,105460.0,0.37848125]
["bitfinex-derivatives","BTCF0:USTF0",1747689240877,1.44400607,105470.0,105460.0,0.37848125]
["bitfinex-derivatives","BTCF0:USTF0",1747689241074,1.2652652,105470.0,105460.0,0.37848125]
["bitfinex-derivatives","BTCF0:USTF0",1747689241281,1.09920607,105470.0,105460.0,0.37848125]
["bitfinex-derivatives","BTCF0:USTF0",1747689241470,1.03920607,105470.0,105460.0,0.40589388]
["bitfinex-derivatives","BTCF0:USTF0",1747689241672,1.16130607,105470.0,105460.0,0.40589388]
["bitfinex-derivatives","BTCF0:USTF0",1747689242382,1.15630607,105470.0,105460.0,0.40998125]
["bitfinex-derivatives","BTCF0:USTF0",1747689242675,1.15830607,105470.0,105460.0,0.40998125]
["bitfinex-derivatives","BTCF0:USTF0",1747689243179,1.15230607,105470.0,105460.0,0.40998125]
["bitfinex-derivatives","BTCF0:USTF0",1747689243379,1.15630607,105470.0,105460.0,0.40998125]
["bitfinex-derivatives","BTCF0:USTF0",1747689243879,1.43630607,105470.0,105460.0,0.36748125]
["bitfinex-derivatives","BTCF0:USTF0",1747689248277,1.65526607,105470.0,105460.0,0.36748125]
["bitfinex-derivatives","BTCF0:USTF0",1747689249875,1.65526607,105470.0,105460.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747689249876,1.77230694,105470.0,105460.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747689250077,1.65526607,105470.0,105460.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747689250280,1.65526607,105470.0,105460.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747689250982,3.15526607,105470.0,105460.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747689255088,3.15526607,105470.0,105460.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747689255587,3.27230694,105470.0,105460.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747689256187,3.27230694,105470.0,105460.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747689256887,3.15526607,105470.0,105460.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747689258189,3.15526607,105470.0,105460.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747689261892,3.0382252,105470.0,105460.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747689262098,3.15526607,105470.0,105460.0,0.20658737]
["bitfinex-derivatives","BTCF0:USTF0",1747689263497,3.15526607,105470.0,105460.0,0.33588125]
["bitfinex-derivatives","BTCF0:USTF0",1747689264108,3.302395,105470.0,105460.0,0.30438125]
["bitfinex-derivatives","BTCF0:USTF0",1747689264291,0.1895829,105460.0,105450.0,0.03214207]
["bitfinex-derivatives","BTCF0:USTF0",1747689264598,1.24646464,105460.0,105450.0,0.03214207]
["bitfinex-derivatives","BTCF0:USTF0",1747689265000,1.12942377,105460.0,105450.0,0.06534207]
["bitfinex-derivatives","BTCF0:USTF0",1747689265295,0.70852377,105460.0,105450.0,0.27724207]
["bitfinex-derivatives","BTCF0:USTF0",1747689265697,0.66742377,105460.0,105450.0,0.27724207]
["bitfinex-derivatives","BTCF0:USTF0",1747689266193,0.69782377,105460.0,105450.0,0.27724207]
["bitfinex-derivatives","BTCF0:USTF0",1747689266389,0.69982377,105460.0,105450.0,0.27724207]
["bitfinex-derivatives","BTCF0:USTF0",1747689266900,0.70082377,105460.0,105450.0,0.27724207]
["bitfinex-derivatives","BTCF0:USTF0",1747689267699,0.71536352,105460.0,105450.0,0.27724207]
["bitfinex-derivatives","BTCF0:USTF0",1747689268297,0.3638,105460.0,105450.0,0.70388384]
["bitfinex-derivatives","BTCF0:USTF0",1747689268499,0.003,105460.0,105450.0,0.75388384]
["bitfinex-derivatives","BTCF0:USTF0",1747689268999,0.1925829,105460.0,105450.0,0.63684297]
["bitfinex-derivatives","BTCF0:USTF0",1747689269196,0.003,105460.0,105450.0,1.53812384]
["bitfinex-derivatives","BTCF0:USTF0",1747689269595,0.20887784,105460.0,105450.0,1.53812384]
["bitfinex-derivatives","BTCF0:USTF0",1747689270796,0.39846074,105460.0,105450.0,1.53812384]
["bitfinex-derivatives","BTCF0:USTF0",1747689272097,0.25137933,105460.0,105450.0,1.53812384]
["bitfinex-derivatives","BTCF0:USTF0",1747689273305,0.25137933,105460.0,105450.0,1.88295184]
["bitfinex-derivatives","BTCF0:USTF0",1747689274198,0.25137933,105460.0,105450.0,1.63295184]
["bitfinex-derivatives","BTCF0:USTF0",1747689278516,0.1925829,105460.0,105450.0,1.63295184]
["bitfinex-derivatives","BTCF0:USTF0",1747689280220,0.003,105460.0,105450.0,1.88295184]
["bitfinex-derivatives","BTCF0:USTF0",1747689281310,0.002,105460.0,105450.0,1.88395184]
["bitfinex-derivatives","BTCF0:USTF0",1747689281531,0.002,105460.0,105450.0,1.97006072]
["bitfinex-derivatives","BTCF0:USTF0",1747689282422,0.3317546,105470.0,105460.0,0.1895829]
["bitfinex-derivatives","BTCF0:USTF0",1747689282620,0.3317546,105470.0,105460.0,1.44720377]
["bitfinex-derivatives","BTCF0:USTF0",1747689282921,0.3317546,105470.0,105460.0,1.54202377]
["bitfinex-derivatives","BTCF0:USTF0",1747689283222,0.3317546,105470.0,105460.0,1.71202377]
["bitfinex-derivatives","BTCF0:USTF0",1747689283620,0.3337546,105470.0,105460.0,1.71202377]
["bitfinex-derivatives","BTCF0:USTF0",1747689283922,0.45179547,105470.0,105460.0,1.1393629]
["bitfinex-derivatives","BTCF0:USTF0",1747689284112,0.51569547,105470.0,105460.0,0.7506829]
["bitfinex-derivatives","BTCF0:USTF0",1747689284308,0.51569547,105470.0,105460.0,1.1827629]
["bitfinex-derivatives","BTCF0:USTF0",1747689284607,0.3986546,105470.0,105460.0,1.1827629]
["bitfinex-derivatives","BTCF0:USTF0",1747689285817,0.3663546,105470.0,105460.0,1.29980377]
["bitfinex-derivatives","BTCF0:USTF0",1747689286027,0.1925731,105470.0,105460.0,1.66060377]
["bitfinex-derivatives","BTCF0:USTF0",1747689286219,0.1925731,105470.0,105460.0,1.94764464]
["bitfinex-derivatives","BTCF0:USTF0",1747689286527,0.192565,105470.0,105460.0,1.83060377]
["bitfinex-derivatives","BTCF0:USTF0",1747689288529,0.192565,105470.0,105460.0,1.94764464]
["bitfinex-derivatives","BTCF0:USTF0",1747689290520,0.192565,105470.0,105460.0,1.83060377]
["bitfinex-derivatives","BTCF0:USTF0",1747689293427,0.225065,105470.0,105460.0,1.46980377]
["bitfinex-derivatives","BTCF0:USTF0",1747689293626,0.225065,105470.0,105460.0,1.83060377]
["bitfinex-derivatives","BTCF0:USTF0",1747689293926,0.225065,105470.0,105460.0,1.61720377]
["bitfinex-derivatives","BTCF0:USTF0",1747689294121,0.225065,105470.0,105460.0,1.7135629]
["bitfinex-derivatives","BTCF0:USTF0",1747689294331,0.255265,105470.0,105460.0,1.83060377]
["bitfinex-derivatives","BTCF0:USTF0",1747689294924,0.255265,105470.0,105460.0,1.86290377]
["bitfinex-derivatives","BTCF0:USTF0",1747689295934,0.255265,105470.0,105460.0,1.50210377]
["bitfinex-derivatives","BTCF0:USTF0",1747689296134,0.288165,105470.0,105460.0,1.86290377]
["bitfinex-derivatives","BTCF0:USTF0",1747689297037,0.288165,105470.0,105460.0,1.50210377]
["bitfinex-derivatives","BTCF0:USTF0",1747689297228,0.288165,105470.0,105460.0,1.69290377]
["bitfinex-derivatives","BTCF0:USTF0",1747689304742,0.288165,105470.0,105460.0,1.73027228]
["bitfinex-derivatives","BTCF0:USTF0",1747689305339,0.0355,105470.0,105460.0,1.84731315]
["bitfinex-derivatives","BTCF0:USTF0",1747689305538,0.003,105470.0,105460.0,1.84731315]
["bitfinex-derivatives","BTCF0:USTF0",1747689306141,0.003,105470.0,105460.0,2.01731315]
["bitfinex-derivatives","BTCF0:USTF0",1747689306734,0.223165,105470.0,105460.0,2.06805352]
["bitfinex-derivatives","BTCF0:USTF0",1747689308042,0.223165,105470.0,105460.0,1.62057178]
["bitfinex-derivatives","BTCF0:USTF0",1747689308341,0.289465,105470.0,105460.0,1.95101265]
["bitfinex-derivatives","BTCF0:USTF0",1747689308541,0.289465,105470.0,105460.0,1.48663265]
["bitfinex-derivatives","BTCF0:USTF0",1747689308842,0.289465,105470.0,105460.0,1.91839265]
["bitfinex-derivatives","BTCF0:USTF0",1747689309034,0.650265,105470.0,105460.0,1.55759265]
["bitfinex-derivatives","BTCF0:USTF0",1747689309234,0.650265,105470.0,105460.0,1.38759265]
["bitfinex-derivatives","BTCF0:USTF0",1747689311748,0.70906143,105470.0,105460.0,1.38759265]
["bitfinex-derivatives","BTCF0:USTF0",1747689313643,0.70906143,105470.0,105460.0,1.42049265]
["bitfinex-derivatives","BTCF0:USTF0",1747689313838,0.61016143,105470.0,105460.0,1.53753352]
["bitfinex-derivatives","BTCF0:USTF0",1747689314040,0.42059643,105470.0,105460.0,1.53753352]
["bitfinex-derivatives","BTCF0:USTF0",1747689314234,0.61016143,105470.0,105460.0,1.27577352]
["bitfinex-derivatives","BTCF0:USTF0",1747689314432,0.05979643,105470.0,105460.0,2.06833352]
["bitfinex-derivatives","BTCF0:USTF0",1747689315143,0.05979643,105470.0,105460.0,1.89833352]
["bitfinex-derivatives","BTCF0:USTF0",1747689316344,0.05979643,105470.0,105460.0,1.90764941]
["bitfinex-derivatives","BTCF0:USTF0",1747689316745,0.05979643,105470.0,105460.0,1.8702809]
["bitfinex-derivatives","BTCF0:USTF0",1747689318643,0.24936143,105470.0,105460.0,1.63619916]
["bitfinex-derivatives","BTCF0:USTF0",1747689318843,0.05979643,105470.0,105460.0,1.8702809]
["bitfinex-derivatives","BTCF0:USTF0",1747689320647,0.05979643,105470.0,105460.0,1.90653387]
["bitfinex-derivatives","BTCF0:USTF0",1747689324054,0.24936133,105470.0,105460.0,1.90653387]
["bitfinex-derivatives","BTCF0:USTF0",1747689324253,0.28216133,105470.0,105460.0,1.90653387]
["bitfinex-derivatives","BTCF0:USTF0",1747689324753,0.09259643,105470.0,105460.0,1.90653387]
["bitfinex-derivatives","BTCF0:USTF0",1747689325662,0.0338,105470.0,105460.0,1.98101298]
["bitfinex-derivatives","BTCF0:USTF0",1747689325861,0.2233649,105470.0,105460.0,1.98101298]
["bitfinex-derivatives","BTCF0:USTF0",1747689328159,0.2552649,105470.0,105460.0,1.98101298]
["bitfinex-derivatives","BTCF0:USTF0",1747689328662,0.2552649,105470.0,105460.0,1.97169709]
["bitfinex-derivatives","BTCF0:USTF0",1747689329060,0.2884649,105470.0,105460.0,1.97169709]
["bitfinex-derivatives","BTCF0:USTF0",1747689329557,0.2884649,105470.0,105460.0,1.06209622]
["bitfinex-derivatives","BTCF0:USTF0",1747689329764,0.2884649,105470.0,105460.0,1.49381622]
["bitfinex-derivatives","BTCF0:USTF0",1747689330456,0.2884649,105470.0,105460.0,1.85461622]
["bitfinex-derivatives","BTCF0:USTF0",1747689331057,0.2884649,105470.0,105460.0,1.97165709]
["bitfinex-derivatives","BTCF0:USTF0",1747689331271,0.34726133,105470.0,105460.0,1.93356197]
["bitfinex-derivatives","BTCF0:USTF0",1747689333574,0.34726133,105470.0,105460.0,1.48612023]
["bitfinex-derivatives","BTCF0:USTF0",1747689333771,0.34726133,105470.0,105460.0,1.8165211]
["bitfinex-derivatives","BTCF0:USTF0",1747689336377,0.34726133,105470.0,105460.0,1.69948023]
["bitfinex-derivatives","BTCF0:USTF0",1747689336572,0.34726133,105470.0,105460.0,1.8165211]
["bitfinex-derivatives","BTCF0:USTF0",1747689336774,0.34726133,105470.0,105460.0,1.3519011]
["bitfinex-derivatives","BTCF0:USTF0",1747689337071,0.34726133,105470.0,105460.0,1.4225011]
["bitfinex-derivatives","BTCF0:USTF0",1747689344686,0.34726133,105470.0,105460.0,1.38624813]
["bitfinex-derivatives","BTCF0:USTF0",1747689345777,0.34726133,105470.0,105460.0,1.74704813]
["bitfinex-derivatives","BTCF0:USTF0",1747689346677,0.34726133,105470.0,105460.0,1.31564813]
["bitfinex-derivatives","BTCF0:USTF0",1747689346877,0.34726133,105470.0,105460.0,1.74704813]
["bitfinex-derivatives","BTCF0:USTF0",1747689347685,0.34726133,105470.0,105460.0,1.77704813]
["bitfinex-derivatives","BTCF0:USTF0",1747689347892,0.34726133,105470.0,105460.0,1.34564813]
["bitfinex-derivatives","BTCF0:USTF0",1747689348690,0.34726133,105470.0,105460.0,1.74066414]
["bitfinex-derivatives","BTCF0:USTF0",1747689348986,0.34726133,105470.0,105460.0,1.85770501]
["bitfinex-derivatives","BTCF0:USTF0",1747689349877,0.34726133,105470.0,105460.0,1.42630501]
["bitfinex-derivatives","BTCF0:USTF0",1747689350285,0.34726133,105470.0,105460.0,1.85770501]
["bitfinex-derivatives","BTCF0:USTF0",1747689351979,0.34726133,105470.0,105460.0,1.42630501]
["bitfinex-derivatives","BTCF0:USTF0",1747689352292,0.34726133,105470.0,105460.0,1.85770501]
["bitfinex-derivatives","BTCF0:USTF0",1747689353093,0.34726133,105470.0,105460.0,1.89395798]
["bitfinex-derivatives","BTCF0:USTF0",1747689354182,0.34726133,105470.0,105460.0,1.46255798]
["bitfinex-derivatives","BTCF0:USTF0",1747689354593,0.34726133,105470.0,105460.0,1.89395798]
["bitfinex-derivatives","BTCF0:USTF0",1747689354794,0.34726133,105470.0,105460.0,1.69626319]
["bitfinex-derivatives","BTCF0:USTF0",1747689355090,0.34726133,105470.0,105460.0,1.93034493]
["bitfinex-derivatives","BTCF0:USTF0",1747689356497,0.34726133,105470.0,105460.0,1.81330406]
["bitfinex-derivatives","BTCF0:USTF0",1747689357494,0.34726133,105470.0,105460.0,1.93034493]
["bitfinex-derivatives","BTCF0:USTF0",1747689359694,0.34726133,105470.0,105460.0,1.49894493]
["bitfinex-derivatives","BTCF0:USTF0",1747689359900,0.34726133,105470.0,105460.0,1.93034493]
["bitfinex-derivatives","BTCF0:USTF0",1747689360593,0.12449643,105470.0,105460.0,1.93034493]
["bitfinex-derivatives","BTCF0:USTF0",1747689360899,0.31406133,105470.0,105460.0,1.93034493]
["bitfinex-derivatives","BTCF0:USTF0",1747689361099,0.31406133,105470.0,105460.0,1.89395798]
["bitfinex-derivatives","BTCF0:USTF0",1747689365697,0.12449643,105470.0,105460.0,1.89395798]
["bitfinex-derivatives","BTCF0:USTF0",1747689365902,0.09259643,105470.0,105460.0,1.89395798]
["bitfinex-derivatives","BTCF0:USTF0",1747689366098,0.05979643,105470.0,105460.0,2.01099885]
["bitfinex-derivatives","BTCF0:USTF0",1747689366301,0.05979643,105470.0,105460.0,1.89395798]
["bitfinex-derivatives","BTCF0:USTF0",1747689367296,0.05879643,105470.0,105460.0,1.89395798]
["bitfinex-derivatives","BTCF0:USTF0",1747689367501,0.05979643,105470.0,105460.0,1.89495798]
["bitfinex-derivatives","BTCF0:USTF0",1747689368207,0.05979643,105470.0,105460.0,1.89295798]
["bitfinex-derivatives","BTCF0:USTF0",1747689368513,0.06079643,105470.0,105460.0,1.89895798]
["bitfinex-derivatives","BTCF0:USTF0",1747689368897,0.06079643,105470.0,105460.0,2.01599885]
["bitfinex-derivatives","BTCF0:USTF0",1747689369102,0.06079643,105470.0,105460.0,2.18599885]
["bitfinex-derivatives","BTCF0:USTF0",1747689369508,0.06079643,105470.0,105460.0,2.28599885]
["bitfinex-derivatives","BTCF0:USTF0",1747689370106,0.06079643,105470.0,105460.0,2.11599885]
["bitfinex-derivatives","BTCF0:USTF0",1747689371112,0.06079643,105470.0,105460.0,2.16895798]
["bitfinex-derivatives","BTCF0:USTF0",1747689371412,0.06079643,105470.0,105460.0,2.28599885]
["bitfinex-derivatives","BTCF0:USTF0",1747689372416,0.06079643,105470.0,105460.0,2.16895798]
["bitfinex-derivatives","BTCF0:USTF0",1747689372808,0.06079643,105470.0,105460.0,2.28599885]
["bitfinex-derivatives","BTCF0:USTF0",1747689373108,0.06079643,105470.0,105460.0,2.11599885]
["bitfinex-derivatives","BTCF0:USTF0",1747689373409,0.06079643,105470.0,105460.0,1.99895798]
["bitfinex-derivatives","BTCF0:USTF0",1747689373910,0.09037543,105480.0,105470.0,0.1895649]
["bitfinex-derivatives","BTCF0:USTF0",1747689374114,0.09037543,105480.0,105470.0,1.49104664]
["bitfinex-derivatives","BTCF0:USTF0",1747689375213,0.09137543,105480.0,105470.0,1.32204664]
["bitfinex-derivatives","BTCF0:USTF0",1747689375416,0.09137543,105480.0,105470.0,1.42204664]
["bitfinex-derivatives","BTCF0:USTF0",1747689375804,0.09237543,105480.0,105470.0,1.42804664]
["bitfinex-derivatives","BTCF0:USTF0",1747689376407,0.09137543,105480.0,105470.0,1.42704664]
["bitfinex-derivatives","BTCF0:USTF0",1747689376612,0.09237543,105480.0,105470.0,1.42904664]
["bitfinex-derivatives","BTCF0:USTF0",1747689377614,0.09237543,105480.0,105470.0,1.50352575]
["bitfinex-derivatives","BTCF0:USTF0",1747689377819,0.00414207,105480.0,105470.0,1.55184089]
["bitfinex-derivatives","BTCF0:USTF0",1747689378605,0.00414207,105480.0,105470.0,1.43480002]
["bitfinex-derivatives","BTCF0:USTF0",1747689379005,0.00414207,105480.0,105470.0,1.07400002]
["bitfinex-derivatives","BTCF0:USTF0",1747689379205,0.00414207,105480.0,105470.0,1.79560002]
["bitfinex-derivatives","BTCF0:USTF0",1747689380012,0.00414207,105480.0,105470.0,1.8439898]
["bitfinex-derivatives","BTCF0:USTF0",1747689380818,0.00214207,105480.0,105470.0,1.96103067]
["bitfinex-derivatives","BTCF0:USTF0",1747689381009,0.101,105500.0,105490.0,0.1895289]
["bitfinex-derivatives","BTCF0:USTF0",1747689381209,0.195,105500.0,105490.0,1.61832977]
["bitfinex-derivatives","BTCF0:USTF0",1747689381502,0.195,105500.0,105490.0,1.68202977]
["bitfinex-derivatives","BTCF0:USTF0",1747689382118,0.196,105500.0,105490.0,1.68202977]
["bitfinex-derivatives","BTCF0:USTF0",1747689382921,0.196,105500.0,105490.0,1.71302977]
["bitfinex-derivatives","BTCF0:USTF0",1747689383118,0.198,105500.0,105490.0,1.71402977]
["bitfinex-derivatives","BTCF0:USTF0",1747689384028,0.3875109,105500.0,105490.0,1.71402977]
["bitfinex-derivatives","BTCF0:USTF0",1747689384216,0.3875109,105500.0,105490.0,1.68302977]
["bitfinex-derivatives","BTCF0:USTF0",1747689384417,0.3875109,105500.0,105490.0,1.69694919]
["bitfinex-derivatives","BTCF0:USTF0",1747689384817,0.3875109,105500.0,105490.0,2.77218919]
["bitfinex-derivatives","BTCF0:USTF0",1747689385728,0.198,105500.0,105490.0,2.77218919]
["bitfinex-derivatives","BTCF0:USTF0",1747689385917,0.198,105500.0,105490.0,2.80298919]
["bitfinex-derivatives","BTCF0:USTF0",1747689386518,0.198,105500.0,105490.0,2.68594832]
["bitfinex-derivatives","BTCF0:USTF0",1747689386718,0.197,105500.0,105490.0,2.80298919]
["bitfinex-derivatives","BTCF0:USTF0",1747689386921,0.3865109,105500.0,105490.0,2.77518919]
["bitfinex-derivatives","BTCF0:USTF0",1747689387127,0.5565109,105500.0,105490.0,2.62690832]
["bitfinex-derivatives","BTCF0:USTF0",1747689387318,0.5565109,105500.0,105490.0,2.31302919]
["bitfinex-derivatives","BTCF0:USTF0",1747689387516,0.5565109,105500.0,105490.0,2.23360832]
["bitfinex-derivatives","BTCF0:USTF0",1747689387730,0.5545109,105500.0,105490.0,2.23260832]
["bitfinex-derivatives","BTCF0:USTF0",1747689388028,0.5555109,105500.0,105490.0,2.23260832]
["bitfinex-derivatives","BTCF0:USTF0",1747689388228,0.5555109,105500.0,105490.0,1.80168832]
["bitfinex-derivatives","BTCF0:USTF0",1747689388427,0.5555109,105500.0,105490.0,2.23260832]
["bitfinex-derivatives","BTCF0:USTF0",1747689388621,0.5555109,105500.0,105490.0,2.59340832]
["bitfinex-derivatives","BTCF0:USTF0",1747689390029,0.5555109,105500.0,105490.0,2.71044919]
["bitfinex-derivatives","BTCF0:USTF0",1747689393827,0.5555109,105500.0,105490.0,2.77712887]
["bitfinex-derivatives","BTCF0:USTF0",1747689396132,0.5555109,105500.0,105490.0,2.34620887]
["bitfinex-derivatives","BTCF0:USTF0",1747689396432,0.5555109,105500.0,105490.0,2.77656887]
["bitfinex-derivatives","BTCF0:USTF0",1747689397321,0.5555109,105500.0,105490.0,2.82495865]
["bitfinex-derivatives","BTCF0:USTF0",1747689400535,0.5555109,105500.0,105490.0,2.39459865]
["bitfinex-derivatives","BTCF0:USTF0",1747689400729,0.5555109,105500.0,105490.0,2.82495865]
["bitfinex-derivatives","BTCF0:USTF0",1747689402128,0.5555109,105500.0,105490.0,2.85565865]
["bitfinex-derivatives","BTCF0:USTF0",1747689403239,0.5555109,105500.0,105490.0,2.49485865]
["bitfinex-derivatives","BTCF0:USTF0",1747689403535,0.5555109,105500.0,105490.0,2.85565865]
["bitfinex-derivatives","BTCF0:USTF0",1747689404336,0.5555109,105500.0,105490.0,2.49485865]
["bitfinex-derivatives","BTCF0:USTF0",1747689404638,0.5555109,105500.0,105490.0,2.85565865]
["bitfinex-derivatives","BTCF0:USTF0",1747689405822,0.61453757,105500.0,105490.0,2.85565865]
["bitfinex-derivatives","BTCF0:USTF0",1747689407340,0.61453757,105500.0,105490.0,2.49485865]
["bitfinex-derivatives","BTCF0:USTF0",1747689407529,0.61453757,105500.0,105490.0,2.85565865]
["bitfinex-derivatives","BTCF0:USTF0",1747689408139,0.61453757,105500.0,105490.0,2.49485865]
["bitfinex-derivatives","BTCF0:USTF0",1747689408439,0.61453757,105500.0,105490.0,2.85565865]
["bitfinex-derivatives","BTCF0:USTF0",1747689409132,0.61453757,105500.0,105490.0,2.49485865]
["bitfinex-derivatives","BTCF0:USTF0",1747689409440,0.61453757,105500.0,105490.0,2.85565865]
["bitfinex-derivatives","BTCF0:USTF0",1747689410941,0.61453757,105500.0,105490.0,2.49485865]
["bitfinex-derivatives","BTCF0:USTF0",1747689411131,0.61453757,105500.0,105490.0,2.85565865]
["bitfinex-derivatives","BTCF0:USTF0",1747689412141,0.61453757,105500.0,105490.0,2.42529865]
["bitfinex-derivatives","BTCF0:USTF0",1747689412344,0.61453757,105500.0,105490.0,2.85565865]
["bitfinex-derivatives","BTCF0:USTF0",1747689413839,0.61453757,105500.0,105490.0,2.88695865]
["bitfinex-derivatives","BTCF0:USTF0",1747689414747,0.61453757,105500.0,105490.0,1.38135865]
["bitfinex-derivatives","BTCF0:USTF0",1747689414943,0.61453757,105500.0,105490.0,1.81171865]
["bitfinex-derivatives","BTCF0:USTF0",1747689415538,0.61453757,105500.0,105490.0,1.38135865]
["bitfinex-derivatives","BTCF0:USTF0",1747689415744,0.61453757,105500.0,105490.0,1.84787899]
["bitfinex-derivatives","BTCF0:USTF0",1747689417750,0.61453757,105500.0,105490.0,1.41751899]
["bitfinex-derivatives","BTCF0:USTF0",1747689418048,0.61453757,105500.0,105490.0,1.84787899]
["bitfinex-derivatives","BTCF0:USTF0",1747689418246,0.61453757,105500.0,105490.0,1.41751899]
["bitfinex-derivatives","BTCF0:USTF0",1747689418446,0.61453757,105500.0,105490.0,1.84787899]
["bitfinex-derivatives","BTCF0:USTF0",1747689419251,0.61453757,105500.0,105490.0,1.41751899]
["bitfinex-derivatives","BTCF0:USTF0",1747689419753,0.61453757,105500.0,105490.0,1.84787899]
["bitfinex-derivatives","BTCF0:USTF0",1747689420253,0.44453757,105500.0,105490.0,1.84787899]
["bitfinex-derivatives","BTCF0:USTF0",1747689420745,0.44453757,105500.0,105490.0,0.68814922]
["bitfinex-derivatives","BTCF0:USTF0",1747689420746,0.80533757,105500.0,105490.0,0.68814922]
["bitfinex-derivatives","BTCF0:USTF0",1747689420943,0.87533757,105500.0,105490.0,0.92803812]
["bitfinex-derivatives","BTCF0:USTF0",1747689421145,0.97533757,105500.0,105490.0,1.06507899]
["bitfinex-derivatives","BTCF0:USTF0",1747689421346,0.97533757,105500.0,105490.0,0.88471899]
["bitfinex-derivatives","BTCF0:USTF0",1747689421546,0.61453757,105500.0,105490.0,1.24551899]
["bitfinex-derivatives","BTCF0:USTF0",1747689421754,0.61453757,105500.0,105490.0,1.37877899]
["bitfinex-derivatives","BTCF0:USTF0",1747689421951,0.64374426,105500.0,105490.0,1.29410953]
["bitfinex-derivatives","BTCF0:USTF0",1747689422143,0.64374426,105500.0,105490.0,1.26250953]
["bitfinex-derivatives","BTCF0:USTF0",1747689422643,0.64374426,105500.0,105490.0,1.14546866]
["bitfinex-derivatives","BTCF0:USTF0",1747689422952,0.65374426,105500.0,105490.0,0.88546866]
["bitfinex-derivatives","BTCF0:USTF0",1747689423853,0.64374426,105500.0,105490.0,0.88546866]
["bitfinex-derivatives","BTCF0:USTF0",1747689424550,0.64374426,105500.0,105490.0,0.84930832]
["bitfinex-derivatives","BTCF0:USTF0",1747689425246,1.00454426,105500.0,105490.0,0.84930832]
["bitfinex-derivatives","BTCF0:USTF0",1747689426461,1.00454426,105500.0,105490.0,1.07930832]
["bitfinex-derivatives","BTCF0:USTF0",1747689426858,1.00454426,105500.0,105490.0,0.64894832]
["bitfinex-derivatives","BTCF0:USTF0",1747689427057,1.00454426,105500.0,105490.0,1.07874832]
["bitfinex-derivatives","BTCF0:USTF0",1747689427662,1.12158513,105500.0,105490.0,1.07874832]
["bitfinex-derivatives","BTCF0:USTF0",1747689428051,1.00454426,105500.0,105490.0,0.87874832]
["bitfinex-derivatives","BTCF0:USTF0",1747689428252,1.00454426,105500.0,105490.0,0.87674832]
["bitfinex-derivatives","BTCF0:USTF0",1747689428546,1.00654426,105500.0,105490.0,0.87774832]
["bitfinex-derivatives","BTCF0:USTF0",1747689431954,1.12358513,105500.0,105490.0,0.87774832]
["bitfinex-derivatives","BTCF0:USTF0",1747689433853,1.00654426,105500.0,105490.0,0.87774832]
["bitfinex-derivatives","BTCF0:USTF0",1747689439269,1.12358513,105500.0,105490.0,0.87774832]
["bitfinex-derivatives","BTCF0:USTF0",1747689439763,0.76278513,105500.0,105490.0,0.87774832]
["bitfinex-derivatives","BTCF0:USTF0",1747689439963,1.12358513,105500.0,105490.0,0.87774832]
["bitfinex-derivatives","BTCF0:USTF0",1747689442058,0.76278513,105500.0,105490.0,0.87774832]
["bitfinex-derivatives","BTCF0:USTF0",1747689442564,1.00654426,105500.0,105490.0,0.87774832]
["bitfinex-derivatives","BTCF0:USTF0",1747689443165,1.06550469,105500.0,105490.0,0.87774832]
["bitfinex-derivatives","BTCF0:USTF0",1747689444657,1.06550469,105500.0,105490.0,0.91004832]
["bitfinex-derivatives","BTCF0:USTF0",1747689444857,1.06550469,105500.0,105490.0,0.48024832]
["bitfinex-derivatives","BTCF0:USTF0",1747689445061,1.06550469,105500.0,105490.0,0.91008832]
["bitfinex-derivatives","BTCF0:USTF0",1747689446171,1.00654426,105500.0,105490.0,0.91008832]
["bitfinex-derivatives","BTCF0:USTF0",1747689446667,0.58484426,105500.0,105490.0,1.31712919]
["bitfinex-derivatives","BTCF0:USTF0",1747689446969,0.58484426,105500.0,105490.0,1.67792919]
["bitfinex-derivatives","BTCF0:USTF0",1747689447169,0.19223336,105500.0,105490.0,1.67792919]
["bitfinex-derivatives","BTCF0:USTF0",1747689447564,0.38174436,105500.0,105490.0,1.67792919]
["bitfinex-derivatives","BTCF0:USTF0",1747689448569,0.293511,105500.0,105490.0,1.71420887]
["bitfinex-derivatives","BTCF0:USTF0",1747689452276,0.35250383,105500.0,105490.0,1.71420887]
["bitfinex-derivatives","BTCF0:USTF0",1747689457574,0.16299283,105500.0,105490.0,1.71420887]
["bitfinex-derivatives","BTCF0:USTF0",1747689457780,0.35250383,105500.0,105490.0,1.71420887]
["bitfinex-derivatives","BTCF0:USTF0",1747689461072,0.293511,105500.0,105490.0,1.76259865]
["bitfinex-derivatives","BTCF0:USTF0",1747689461473,0.326711,105500.0,105490.0,1.76259865]
["bitfinex-derivatives","BTCF0:USTF0",1747689462871,0.326711,105500.0,105490.0,1.54923865]
["bitfinex-derivatives","BTCF0:USTF0",1747689463071,0.326711,105500.0,105490.0,1.76255865]
["bitfinex-derivatives","BTCF0:USTF0",1747689463270,0.387411,105500.0,105490.0,1.33275865]
["bitfinex-derivatives","BTCF0:USTF0",1747689463472,0.387411,105500.0,105490.0,1.64495778]
["bitfinex-derivatives","BTCF0:USTF0",1747689463885,0.86525187,105500.0,105490.0,1.25185778]
["bitfinex-derivatives","BTCF0:USTF0",1747689464074,0.748211,105500.0,105490.0,1.25185778]
["bitfinex-derivatives","BTCF0:USTF0",1747689465074,0.918211,105500.0,105490.0,1.25185778]
["bitfinex-derivatives","BTCF0:USTF0",1747689466675,0.97720383,105500.0,105490.0,1.203468]
["bitfinex-derivatives","BTCF0:USTF0",1747689467080,0.61640383,105500.0,105490.0,1.203468]
["bitfinex-derivatives","BTCF0:USTF0",1747689467572,0.61640383,105500.0,105490.0,1.013468]
["bitfinex-derivatives","BTCF0:USTF0",1747689468280,0.97720383,105500.0,105490.0,1.013468]
["bitfinex-derivatives","BTCF0:USTF0",1747689469082,0.97720383,105500.0,105490.0,0.584228]
["bitfinex-derivatives","BTCF0:USTF0",1747689469383,0.97720383,105500.0,105490.0,1.013468]
["bitfinex-derivatives","BTCF0:USTF0",1747689470185,0.61640383,105500.0,105490.0,1.013468]
["bitfinex-derivatives","BTCF0:USTF0",1747689471084,0.61640383,105500.0,105490.0,0.584228]
["bitfinex-derivatives","BTCF0:USTF0",1747689471288,0.61640383,105500.0,105490.0,1.013508]
["bitfinex-derivatives","BTCF0:USTF0",1747689471784,0.61640383,105500.0,105490.0,0.584228]
["bitfinex-derivatives","BTCF0:USTF0",1747689471982,0.61640383,105500.0,105490.0,1.013508]
["bitfinex-derivatives","BTCF0:USTF0",1747689472988,0.61640383,105500.0,105490.0,0.584228]
["bitfinex-derivatives","BTCF0:USTF0",1747689473586,0.61640383,105500.0,105490.0,1.013468]
["bitfinex-derivatives","BTCF0:USTF0",1747689474685,0.61640383,105500.0,105490.0,0.584228]
["bitfinex-derivatives","BTCF0:USTF0",1747689474884,0.61640383,105500.0,105490.0,1.013468]
["bitfinex-derivatives","BTCF0:USTF0",1747689475388,0.61640383,105500.0,105490.0,0.584228]
["bitfinex-derivatives","BTCF0:USTF0",1747689475589,0.61640383,105500.0,105490.0,1.013508]
["bitfinex-derivatives","BTCF0:USTF0",1747689476889,0.70463719,105500.0,105490.0,1.06189778]
["bitfinex-derivatives","BTCF0:USTF0",1747689477593,1.06543719,105500.0,105490.0,1.06189778]
["bitfinex-derivatives","BTCF0:USTF0",1747689477891,0.70463719,105500.0,105490.0,1.06189778]
["bitfinex-derivatives","BTCF0:USTF0",1747689478088,0.53463719,105500.0,105490.0,1.06189778]
["bitfinex-derivatives","BTCF0:USTF0",1747689481091,0.70463719,105500.0,105490.0,1.06189778]
["bitfinex-derivatives","BTCF0:USTF0",1747689482195,0.53463719,105500.0,105490.0,1.06189778]
["bitfinex-derivatives","BTCF0:USTF0",1747689484203,1.01247806,105500.0,105490.0,0.88979778]
["bitfinex-derivatives","BTCF0:USTF0",1747689485202,1.18247806,105500.0,105490.0,0.841408]
["bitfinex-derivatives","BTCF0:USTF0",1747689486703,1.18247806,105500.0,105490.0,0.1921991]
["bitfinex-derivatives","BTCF0:USTF0",1747689486904,1.59431093,105500.0,105490.0,0.17827968]
["bitfinex-derivatives","BTCF0:USTF0",1747689488407,1.56472922,105500.0,105490.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747689488607,0.1895289,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747689488810,1.21891064,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747689489010,0.1895469,105480.0,105470.0,0.08656565]
["bitfinex-derivatives","BTCF0:USTF0",1747689489214,1.40432864,105480.0,105470.0,0.09656565]
["bitfinex-derivatives","BTCF0:USTF0",1747689489405,1.49913664,105480.0,105470.0,0.09656565]
["bitfinex-derivatives","BTCF0:USTF0",1747689490114,1.67013664,105480.0,105470.0,0.09856565]
["bitfinex-derivatives","BTCF0:USTF0",1747689490712,1.67013664,105480.0,105470.0,0.10356565]
["bitfinex-derivatives","BTCF0:USTF0",1747689491415,1.78778112,105480.0,105470.0,0.01889619]
["bitfinex-derivatives","BTCF0:USTF0",1747689492304,1.58699938,105480.0,105470.0,0.01889619]
["bitfinex-derivatives","BTCF0:USTF0",1747689492610,1.82108112,105480.0,105470.0,0.01889619]
["bitfinex-derivatives","BTCF0:USTF0",1747689492808,1.83506458,105480.0,105470.0,0.01889619]
["bitfinex-derivatives","BTCF0:USTF0",1747689493108,2.19586458,105480.0,105470.0,0.01889619]
["bitfinex-derivatives","BTCF0:USTF0",1747689493306,2.18188112,105480.0,105470.0,0.01889619]
["bitfinex-derivatives","BTCF0:USTF0",1747689493616,2.18188112,105480.0,105470.0,0.01889618]
["bitfinex-derivatives","BTCF0:USTF0",1747689494120,1.46028112,105480.0,105470.0,0.01889618]
["bitfinex-derivatives","BTCF0:USTF0",1747689494306,2.18188112,105480.0,105470.0,0.01889618]
["bitfinex-derivatives","BTCF0:USTF0",1747689494707,2.15252599,105480.0,105470.0,0.01889618]
["bitfinex-derivatives","BTCF0:USTF0",1747689495522,1.82252599,105480.0,105470.0,0.01889618]
["bitfinex-derivatives","BTCF0:USTF0",1747689495816,1.60712599,105480.0,105470.0,0.04909618]
["bitfinex-derivatives","BTCF0:USTF0",1747689496510,1.51231799,105480.0,105470.0,0.04909618]
["bitfinex-derivatives","BTCF0:USTF0",1747689497918,1.52677524,105480.0,105470.0,0.04909618]
["bitfinex-derivatives","BTCF0:USTF0",1747689498119,1.58559661,105480.0,105470.0,0.04909618]
["bitfinex-derivatives","BTCF0:USTF0",1747689499019,1.58559661,105480.0,105470.0,0.01889618]
["bitfinex-derivatives","BTCF0:USTF0",1747689499323,2.02040461,105480.0,105470.0,0.00889618]
["bitfinex-derivatives","BTCF0:USTF0",1747689500017,1.78632287,105480.0,105470.0,0.00889618]
["bitfinex-derivatives","BTCF0:USTF0",1747689500320,2.02040461,105480.0,105470.0,0.00889618]
["bitfinex-derivatives","BTCF0:USTF0",1747689502611,1.92559661,105480.0,105470.0,0.00889618]
["bitfinex-derivatives","BTCF0:USTF0",1747689506319,1.92559661,105480.0,105470.0,0.00389618]
["bitfinex-derivatives","BTCF0:USTF0",1747689506521,1.92659661,105480.0,105470.0,0.00389618]
["bitfinex-derivatives","BTCF0:USTF0",1747689506722,1.92659661,105480.0,105470.0,0.03639618]
["bitfinex-derivatives","BTCF0:USTF0",1747689507525,2.04363748,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747689507716,0.1895647,105470.0,105460.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747689507918,1.44442644,105470.0,105460.0,0.00576687]
["bitfinex-derivatives","BTCF0:USTF0",1747689508121,1.53924644,105470.0,105460.0,0.00576687]
["bitfinex-derivatives","BTCF0:USTF0",1747689508324,1.53924644,105470.0,105450.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747689508325,0.1895826,105460.0,105450.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747689508522,1.18726434,105460.0,105450.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1747689509415,1.18826434,105460.0,105450.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1747689510421,1.33537506,105460.0,105450.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1747689510828,1.33537506,105460.0,105450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747689511023,1.33537506,105460.0,105450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747689511223,1.19612132,105460.0,105450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747689511422,1.43020306,105460.0,105450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747689511623,1.27655369,105460.0,105450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747689514434,1.27655369,105460.0,105450.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747689514732,1.63735369,105460.0,105450.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747689515030,1.40327195,105460.0,105450.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747689515233,1.63735369,105460.0,105450.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747689515433,1.63735369,105460.0,105450.0,0.04078737]
["bitfinex-derivatives","BTCF0:USTF0",1747689517730,1.54906434,105460.0,105450.0,0.04078737]
["bitfinex-derivatives","BTCF0:USTF0",1747689519939,1.54906434,105460.0,105450.0,0.06078737]
["bitfinex-derivatives","BTCF0:USTF0",1747689520239,1.54906434,105460.0,105450.0,0.08078737]
["bitfinex-derivatives","BTCF0:USTF0",1747689520429,1.58136434,105460.0,105450.0,0.08078737]
["bitfinex-derivatives","BTCF0:USTF0",1747689520635,1.46432347,105460.0,105450.0,0.11178737]
["bitfinex-derivatives","BTCF0:USTF0",1747689521630,1.46432347,105460.0,105450.0,0.14208737]
["bitfinex-derivatives","BTCF0:USTF0",1747689521936,1.3472826,105460.0,105450.0,0.33168807]
["bitfinex-derivatives","BTCF0:USTF0",1747689522132,0.9121826,105460.0,105450.0,0.84872894]
["bitfinex-derivatives","BTCF0:USTF0",1747689522538,0.9121826,105460.0,105450.0,0.84364157]
["bitfinex-derivatives","BTCF0:USTF0",1747689523240,0.9121826,105460.0,105450.0,0.67364157]
["bitfinex-derivatives","BTCF0:USTF0",1747689524041,0.61029783,105460.0,105450.0,0.67364157]
["bitfinex-derivatives","BTCF0:USTF0",1747689524245,0.61029783,105460.0,105450.0,0.84364157]
["bitfinex-derivatives","BTCF0:USTF0",1747689524538,0.61029783,105460.0,105450.0,0.7266007]
["bitfinex-derivatives","BTCF0:USTF0",1747689525734,0.24949783,105460.0,105450.0,0.7266007]
["bitfinex-derivatives","BTCF0:USTF0",1747689525940,0.61029783,105460.0,105450.0,0.7266007]
["bitfinex-derivatives","BTCF0:USTF0",1747689526332,0.24949783,105460.0,105450.0,0.7266007]
["bitfinex-derivatives","BTCF0:USTF0",1747689526533,0.61029783,105460.0,105450.0,0.7266007]
["bitfinex-derivatives","BTCF0:USTF0",1747689528141,0.61029783,105460.0,105450.0,0.5566007]
["bitfinex-derivatives","BTCF0:USTF0",1747689529050,0.7273387,105460.0,105450.0,0.5566007]
["bitfinex-derivatives","BTCF0:USTF0",1747689529236,0.7595387,105460.0,105450.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1747689529437,0.7919387,105460.0,105450.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1747689529739,0.7919387,105460.0,105450.0,0.31168807]
["bitfinex-derivatives","BTCF0:USTF0",1747689530040,0.88031155,105460.0,105450.0,0.31168807]
["bitfinex-derivatives","BTCF0:USTF0",1747689530344,0.88031155,105460.0,105450.0,0.48168807]
["bitfinex-derivatives","BTCF0:USTF0",1747689531140,0.91101155,105460.0,105450.0,0.48168807]
["bitfinex-derivatives","BTCF0:USTF0",1747689532434,0.91101155,105460.0,105450.0,0.26178737]
["bitfinex-derivatives","BTCF0:USTF0",1747689532839,0.92101155,105460.0,105450.0,0.26178737]
["bitfinex-derivatives","BTCF0:USTF0",1747689533035,1.26805242,105460.0,105450.0,0.26178737]
["bitfinex-derivatives","BTCF0:USTF0",1747689533345,1.15101155,105460.0,105450.0,0.09178737]
["bitfinex-derivatives","BTCF0:USTF0",1747689534550,1.15001155,105460.0,105450.0,0.08778737]
["bitfinex-derivatives","BTCF0:USTF0",1747689534848,1.15601155,105460.0,105450.0,0.08778737]
["bitfinex-derivatives","BTCF0:USTF0",1747689535050,1.15101155,105460.0,105450.0,0.08778737]
["bitfinex-derivatives","BTCF0:USTF0",1747689535250,1.15601155,105460.0,105450.0,0.08778737]
["bitfinex-derivatives","BTCF0:USTF0",1747689535551,1.12636795,105460.0,105450.0,0.08778737]
["bitfinex-derivatives","BTCF0:USTF0",1747689536649,1.12636795,105460.0,105450.0,0.05678737]
["bitfinex-derivatives","BTCF0:USTF0",1747689537152,1.24340882,105460.0,105450.0,0.02508737]
["bitfinex-derivatives","BTCF0:USTF0",1747689537345,1.67035769,105460.0,105450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747689537544,1.55331682,105460.0,105450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747689538051,1.33823682,105460.0,105450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747689538252,1.55331682,105460.0,105450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747689538554,1.58280127,105460.0,105450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747689538947,3.08280127,105460.0,105450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747689539757,2.9657604,105460.0,105450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747689539945,3.08280127,105460.0,105450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747689543456,2.72200127,105460.0,105450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747689543655,3.44360127,105460.0,105450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747689548655,3.34877327,105460.0,105450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747689549359,3.13369327,105460.0,105450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747689549561,3.34837327,105460.0,105450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747689553961,3.46541414,105460.0,105450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747689554462,2.74381414,105460.0,105450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747689554663,3.46541414,105460.0,105450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747689556658,0.1896033,105450.0,105440.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747689556851,1.21708504,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747689558165,1.22008504,105450.0,105440.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747689558365,1.22008504,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747689558565,0.1896213,105440.0,105430.0,0.0343969]
["bitfinex-derivatives","BTCF0:USTF0",1747689558766,1.19714214,105440.0,105430.0,0.0343969]
["bitfinex-derivatives","BTCF0:USTF0",1747689559263,1.41186214,105440.0,105430.0,0.1718969]
["bitfinex-derivatives","BTCF0:USTF0",1747689559568,1.52971186,105440.0,105430.0,0.2076969]
["bitfinex-derivatives","BTCF0:USTF0",1747689560759,3.02971186,105440.0,105430.0,0.2086969]
["bitfinex-derivatives","BTCF0:USTF0",1747689560958,3.03071186,105440.0,105430.0,0.2086969]
["bitfinex-derivatives","BTCF0:USTF0",1747689562365,3.14775273,105440.0,105430.0,0.2086969]
["bitfinex-derivatives","BTCF0:USTF0",1747689562564,3.03071186,105440.0,105430.0,0.2086969]
["bitfinex-derivatives","BTCF0:USTF0",1747689563270,2.91286214,105440.0,105430.0,0.2086969]
["bitfinex-derivatives","BTCF0:USTF0",1747689563460,3.02990301,105440.0,105430.0,0.2086969]
["bitfinex-derivatives","BTCF0:USTF0",1747689564167,2.91286214,105440.0,105430.0,0.0386969]
["bitfinex-derivatives","BTCF0:USTF0",1747689566261,3.02990301,105440.0,105430.0,0.0386969]
["bitfinex-derivatives","BTCF0:USTF0",1747689566570,2.91286214,105440.0,105430.0,0.0386969]
["bitfinex-derivatives","BTCF0:USTF0",1747689566771,3.11883263,105440.0,105430.0,0.0386969]
["bitfinex-derivatives","BTCF0:USTF0",1747689567373,3.2358735,105440.0,105430.0,0.0386969]
["bitfinex-derivatives","BTCF0:USTF0",1747689567967,3.2358735,105440.0,105430.0,0.0356969]
["bitfinex-derivatives","BTCF0:USTF0",1747689568168,3.2388735,105440.0,105430.0,0.0356969]
["bitfinex-derivatives","BTCF0:USTF0",1747689568362,3.2438735,105440.0,105430.0,0.0346969]
["bitfinex-derivatives","BTCF0:USTF0",1747689568874,0.1896392,105430.0,105420.0,0.03144207]
["bitfinex-derivatives","BTCF0:USTF0",1747689569074,0.9851392,105430.0,105420.0,0.03144207]
["bitfinex-derivatives","BTCF0:USTF0",1747689569268,1.10218007,105430.0,105420.0,0.03144207]
["bitfinex-derivatives","BTCF0:USTF0",1747689570175,1.10218007,105430.0,105420.0,0.20144207]
["bitfinex-derivatives","BTCF0:USTF0",1747689570374,1.10618007,105430.0,105420.0,0.20144207]
["bitfinex-derivatives","BTCF0:USTF0",1747689570675,1.10718007,105430.0,105420.0,0.20144207]
["bitfinex-derivatives","BTCF0:USTF0",1747689572371,1.10718007,105430.0,105420.0,0.23214207]
["bitfinex-derivatives","BTCF0:USTF0",1747689574375,1.10718007,105430.0,105420.0,0.23722944]
["bitfinex-derivatives","BTCF0:USTF0",1747689575770,1.46798007,105430.0,105420.0,0.23722944]
["bitfinex-derivatives","BTCF0:USTF0",1747689578874,0.74638007,105430.0,105420.0,0.23722944]
["bitfinex-derivatives","BTCF0:USTF0",1747689579067,1.46798007,105430.0,105420.0,0.23722944]
["bitfinex-derivatives","BTCF0:USTF0",1747689584179,1.61543476,105430.0,105420.0,0.23722944]
["bitfinex-derivatives","BTCF0:USTF0",1747689594087,0.89383476,105430.0,105420.0,0.23722944]
["bitfinex-derivatives","BTCF0:USTF0",1747689594286,1.61543476,105430.0,105420.0,0.23722944]
["bitfinex-derivatives","BTCF0:USTF0",1747689608690,1.82140525,105430.0,105420.0,0.23722944]
["bitfinex-derivatives","BTCF0:USTF0",1747689618499,0.1896931,105400.0,105390.0,0.21181513]
["bitfinex-derivatives","BTCF0:USTF0",1747689618695,0.5704931,105400.0,105390.0,1.19507512]
["bitfinex-derivatives","BTCF0:USTF0",1747689618889,0.5704931,105400.0,105390.0,1.44507512]
["bitfinex-derivatives","BTCF0:USTF0",1747689619086,0.5704931,105400.0,105390.0,1.61507512]
["bitfinex-derivatives","BTCF0:USTF0",1747689619604,0.5504931,105400.0,105390.0,1.61907512]
["bitfinex-derivatives","BTCF0:USTF0",1747689619897,0.5514931,105400.0,105390.0,1.68437512]
["bitfinex-derivatives","BTCF0:USTF0",1747689620398,0.64016083,105400.0,105390.0,1.13422623]
["bitfinex-derivatives","BTCF0:USTF0",1747689620600,0.64016083,105400.0,105390.0,1.56150623]
["bitfinex-derivatives","BTCF0:USTF0",1747689621296,0.64016083,105400.0,105390.0,1.31150623]
["bitfinex-derivatives","BTCF0:USTF0",1747689621597,0.64953764,105400.0,105390.0,1.31150623]
["bitfinex-derivatives","BTCF0:USTF0",1747689623001,0.70862138,105400.0,105390.0,1.27522655]
["bitfinex-derivatives","BTCF0:USTF0",1747689623699,0.70862138,105400.0,105390.0,1.23893348]
["bitfinex-derivatives","BTCF0:USTF0",1747689625501,0.73862138,105400.0,105390.0,1.23893348]
["bitfinex-derivatives","BTCF0:USTF0",1747689628498,0.73862138,105400.0,105390.0,1.14405349]
["bitfinex-derivatives","BTCF0:USTF0",1747689629195,0.37782138,105400.0,105390.0,1.14405349]
["bitfinex-derivatives","BTCF0:USTF0",1747689629397,0.91862138,105400.0,105390.0,1.14405349]
["bitfinex-derivatives","BTCF0:USTF0",1747689634295,0.91862138,105400.0,105390.0,1.14914086]
["bitfinex-derivatives","BTCF0:USTF0",1747689635003,0.55782138,105400.0,105390.0,1.14914086]
["bitfinex-derivatives","BTCF0:USTF0",1747689635199,0.91862138,105400.0,105390.0,1.14914086]
["bitfinex-derivatives","BTCF0:USTF0",1747689637005,0.91862138,105400.0,105390.0,1.13466499]
["bitfinex-derivatives","BTCF0:USTF0",1747689638206,0.94882138,105400.0,105390.0,0.70738499]
["bitfinex-derivatives","BTCF0:USTF0",1747689638508,0.94882138,105400.0,105390.0,1.13470499]
["bitfinex-derivatives","BTCF0:USTF0",1747689640010,0.94882138,105400.0,105390.0,0.70738499]
["bitfinex-derivatives","BTCF0:USTF0",1747689640212,0.98142138,105400.0,105390.0,1.13470499]
["bitfinex-derivatives","BTCF0:USTF0",1747689640407,0.80142138,105400.0,105390.0,1.13470499]
["bitfinex-derivatives","BTCF0:USTF0",1747689640611,0.85142138,105400.0,105390.0,1.13470499]
["bitfinex-derivatives","BTCF0:USTF0",1747689640913,0.85142138,105400.0,105390.0,1.13410499]
["bitfinex-derivatives","BTCF0:USTF0",1747689643313,0.49062138,105400.0,105390.0,1.13410499]
["bitfinex-derivatives","BTCF0:USTF0",1747689643511,0.85142138,105400.0,105390.0,1.13410499]
["bitfinex-derivatives","BTCF0:USTF0",1747689645214,0.85142138,105400.0,105390.0,0.70738499]
["bitfinex-derivatives","BTCF0:USTF0",1747689645405,0.85142138,105400.0,105390.0,1.13410499]
["bitfinex-derivatives","BTCF0:USTF0",1747689647516,0.49062138,105400.0,105390.0,1.13410499]
["bitfinex-derivatives","BTCF0:USTF0",1747689647814,0.79233764,105400.0,105390.0,1.13410499]
["bitfinex-derivatives","BTCF0:USTF0",1747689648014,0.43153764,105400.0,105390.0,1.13410499]
["bitfinex-derivatives","BTCF0:USTF0",1747689648214,0.74233764,105400.0,105390.0,1.13410499]
["bitfinex-derivatives","BTCF0:USTF0",1747689649015,0.78233764,105400.0,105390.0,1.13410499]
["bitfinex-derivatives","BTCF0:USTF0",1747689649617,0.78233764,105400.0,105390.0,0.70738499]
["bitfinex-derivatives","BTCF0:USTF0",1747689649808,0.78233764,105400.0,105390.0,1.13410499]
["bitfinex-derivatives","BTCF0:USTF0",1747689650214,0.78233764,105400.0,105390.0,0.82414499]
["bitfinex-derivatives","BTCF0:USTF0",1747689650215,0.89937851,105400.0,105390.0,0.82414499]
["bitfinex-derivatives","BTCF0:USTF0",1747689650515,0.89937851,105400.0,105390.0,1.03770499]
["bitfinex-derivatives","BTCF0:USTF0",1747689650812,0.89937851,105400.0,105390.0,0.61098499]
["bitfinex-derivatives","BTCF0:USTF0",1747689651011,1.07937851,105400.0,105390.0,0.82414499]
["bitfinex-derivatives","BTCF0:USTF0",1747689651217,1.10893442,105400.0,105390.0,0.82414499]
["bitfinex-derivatives","BTCF0:USTF0",1747689652818,1.10893442,105400.0,105390.0,0.51414499]
["bitfinex-derivatives","BTCF0:USTF0",1747689653816,1.00893442,105400.0,105390.0,0.51414499]
["bitfinex-derivatives","BTCF0:USTF0",1747689654016,1.00893442,105400.0,105390.0,0.51114499]
["bitfinex-derivatives","BTCF0:USTF0",1747689654319,1.00793442,105400.0,105390.0,0.51114499]
["bitfinex-derivatives","BTCF0:USTF0",1747689654617,1.01093442,105400.0,105390.0,0.51114499]
["bitfinex-derivatives","BTCF0:USTF0",1747689656723,1.16093442,105400.0,105390.0,0.51114499]
["bitfinex-derivatives","BTCF0:USTF0",1747689656916,0.80013442,105400.0,105390.0,0.51114499]
["bitfinex-derivatives","BTCF0:USTF0",1747689657213,1.52173442,105400.0,105390.0,0.51114499]
["bitfinex-derivatives","BTCF0:USTF0",1747689657717,1.40351078,105400.0,105390.0,0.51114499]
["bitfinex-derivatives","BTCF0:USTF0",1747689658620,1.40351078,105400.0,105390.0,0.29798499]
["bitfinex-derivatives","BTCF0:USTF0",1747689658922,1.28646991,105400.0,105390.0,0.51118499]
["bitfinex-derivatives","BTCF0:USTF0",1747689659123,1.40351078,105400.0,105390.0,0.51118499]
["bitfinex-derivatives","BTCF0:USTF0",1747689659422,1.40351078,105400.0,105390.0,0.29798499]
["bitfinex-derivatives","BTCF0:USTF0",1747689661924,1.40051078,105400.0,105390.0,0.29798499]
["bitfinex-derivatives","BTCF0:USTF0",1747689662117,1.40451078,105400.0,105390.0,0.29798499]
["bitfinex-derivatives","BTCF0:USTF0",1747689662311,1.40551078,105400.0,105390.0,0.29698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689664723,1.52373442,105400.0,105390.0,0.29698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689665427,1.64077529,105400.0,105390.0,0.29698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689666028,1.52373442,105400.0,105390.0,0.29698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689670718,1.52373442,105400.0,105390.0,0.36148499]
["bitfinex-derivatives","BTCF0:USTF0",1747689671423,1.25373442,105400.0,105390.0,0.44148499]
["bitfinex-derivatives","BTCF0:USTF0",1747689671624,1.27373442,105400.0,105390.0,0.44148499]
["bitfinex-derivatives","BTCF0:USTF0",1747689672026,1.25373442,105400.0,105390.0,0.44148499]
["bitfinex-derivatives","BTCF0:USTF0",1747689672227,1.49373442,105400.0,105390.0,0.44148499]
["bitfinex-derivatives","BTCF0:USTF0",1747689675535,1.49373442,105400.0,105390.0,0.36148499]
["bitfinex-derivatives","BTCF0:USTF0",1747689676731,0.77213442,105400.0,105390.0,0.36148499]
["bitfinex-derivatives","BTCF0:USTF0",1747689676937,1.49373442,105400.0,105390.0,0.36148499]
["bitfinex-derivatives","BTCF0:USTF0",1747689678736,0.77213442,105400.0,105390.0,0.36148499]
["bitfinex-derivatives","BTCF0:USTF0",1747689678937,1.49373442,105400.0,105390.0,0.36148499]
["bitfinex-derivatives","BTCF0:USTF0",1747689684030,1.49373442,105400.0,105390.0,0.32938499]
["bitfinex-derivatives","BTCF0:USTF0",1747689684841,1.49373442,105400.0,105390.0,0.35968499]
["bitfinex-derivatives","BTCF0:USTF0",1747689685031,1.61077529,105400.0,105390.0,0.35968499]
["bitfinex-derivatives","BTCF0:USTF0",1747689685742,1.49255165,105400.0,105390.0,0.35968499]
["bitfinex-derivatives","BTCF0:USTF0",1747689686137,1.37551078,105400.0,105390.0,0.35968499]
["bitfinex-derivatives","BTCF0:USTF0",1747689687542,0.65391078,105400.0,105390.0,0.35968499]
["bitfinex-derivatives","BTCF0:USTF0",1747689687745,1.37551078,105400.0,105390.0,0.35968499]
["bitfinex-derivatives","BTCF0:USTF0",1747689689043,1.49255165,105400.0,105390.0,0.35968499]
["bitfinex-derivatives","BTCF0:USTF0",1747689690644,1.37551078,105400.0,105390.0,0.35968499]
["bitfinex-derivatives","BTCF0:USTF0",1747689691843,1.4937474,105400.0,105390.0,0.35968499]
["bitfinex-derivatives","BTCF0:USTF0",1747689692945,1.4937474,105400.0,105390.0,0.32938499]
["bitfinex-derivatives","BTCF0:USTF0",1747689693142,1.61078827,105400.0,105390.0,0.32938499]
["bitfinex-derivatives","BTCF0:USTF0",1747689693646,1.61078827,105400.0,105390.0,0.29698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689696249,0.88918827,105400.0,105390.0,0.29698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689696450,1.61078827,105400.0,105390.0,0.29698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689699153,1.61078827,105400.0,105390.0,0.12698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689700951,1.49255165,105400.0,105390.0,0.12698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689704255,1.49255165,105400.0,105390.0,0.29698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689706550,1.25846991,105400.0,105390.0,0.29698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689706759,1.49255165,105400.0,105390.0,0.29698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689707554,1.63600634,105400.0,105390.0,0.29698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689707853,1.64200634,105400.0,105390.0,0.29698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689708160,1.64200634,105400.0,105390.0,0.12698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689708659,1.64300634,105400.0,105390.0,0.12698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689710063,1.64300634,105400.0,105390.0,0.29698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689714165,1.4089246,105400.0,105390.0,0.29698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689714367,1.64300634,105400.0,105390.0,0.29698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689717066,1.64300634,105400.0,105390.0,0.12698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689719066,1.64300634,105400.0,105390.0,0.29698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689719266,1.4089246,105400.0,105390.0,0.29698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689719465,1.52596547,105400.0,105390.0,0.35908499]
["bitfinex-derivatives","BTCF0:USTF0",1747689719666,1.64300634,105400.0,105390.0,0.35908499]
["bitfinex-derivatives","BTCF0:USTF0",1747689720068,1.4089246,105400.0,105390.0,0.35908499]
["bitfinex-derivatives","BTCF0:USTF0",1747689720269,1.64300634,105400.0,105390.0,0.35908499]
["bitfinex-derivatives","BTCF0:USTF0",1747689721173,1.52596547,105400.0,105390.0,0.35908499]
["bitfinex-derivatives","BTCF0:USTF0",1747689726079,0.80436547,105400.0,105390.0,0.35908499]
["bitfinex-derivatives","BTCF0:USTF0",1747689726273,1.52596547,105400.0,105390.0,0.35908499]
["bitfinex-derivatives","BTCF0:USTF0",1747689726880,1.64300634,105400.0,105390.0,0.35908499]
["bitfinex-derivatives","BTCF0:USTF0",1747689727070,1.52596547,105400.0,105390.0,0.35908499]
["bitfinex-derivatives","BTCF0:USTF0",1747689734295,0.80436547,105400.0,105390.0,0.35908499]
["bitfinex-derivatives","BTCF0:USTF0",1747689734482,1.52596547,105400.0,105390.0,0.35908499]
["bitfinex-derivatives","BTCF0:USTF0",1747689735982,1.52596547,105400.0,105390.0,0.23908499]
["bitfinex-derivatives","BTCF0:USTF0",1747689738898,0.80436547,105400.0,105390.0,0.23908499]
["bitfinex-derivatives","BTCF0:USTF0",1747689739089,1.52596547,105400.0,105390.0,0.23908499]
["bitfinex-derivatives","BTCF0:USTF0",1747689745302,1.64300634,105400.0,105390.0,0.23908499]
["bitfinex-derivatives","BTCF0:USTF0",1747689746802,1.52596547,105400.0,105390.0,0.23908499]
["bitfinex-derivatives","BTCF0:USTF0",1747689747102,1.64300634,105400.0,105390.0,0.23908499]
["bitfinex-derivatives","BTCF0:USTF0",1747689751205,1.52596547,105400.0,105390.0,0.20798499]
["bitfinex-derivatives","BTCF0:USTF0",1747689751400,1.64300634,105400.0,105390.0,0.20798499]
["bitfinex-derivatives","BTCF0:USTF0",1747689752602,1.49555165,105400.0,105390.0,0.20798499]
["bitfinex-derivatives","BTCF0:USTF0",1747689754290,1.49555165,105400.0,105390.0,0.17698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689754492,1.61259252,105400.0,105390.0,0.17698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689754691,1.49555165,105400.0,105390.0,0.17698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689755210,1.49555165,105400.0,105390.0,0.00698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689755801,1.49755165,105400.0,105390.0,0.00698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689756304,1.49155165,105400.0,105390.0,0.00698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689756504,1.49955165,105400.0,105390.0,0.00698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689762403,1.70552214,105400.0,105390.0,0.00698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689765108,1.70552214,105400.0,105390.0,0.17698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689765312,1.4714404,105400.0,105390.0,0.17698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689765511,1.70552214,105400.0,105390.0,0.17698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689773618,1.70552214,105400.0,105390.0,0.20888499]
["bitfinex-derivatives","BTCF0:USTF0",1747689778810,1.70552214,105400.0,105390.0,0.23968499]
["bitfinex-derivatives","BTCF0:USTF0",1747689780017,1.58848127,105400.0,105390.0,0.24968499]
["bitfinex-derivatives","BTCF0:USTF0",1747689780421,1.4086404,105400.0,105390.0,0.24968499]
["bitfinex-derivatives","BTCF0:USTF0",1747689780719,1.1386404,105400.0,105390.0,1.05523608]
["bitfinex-derivatives","BTCF0:USTF0",1747689780940,1.25568127,105400.0,105390.0,1.05523608]
["bitfinex-derivatives","BTCF0:USTF0",1747689781122,1.25568127,105400.0,105390.0,0.46064499]
["bitfinex-derivatives","BTCF0:USTF0",1747689781314,1.31568127,105400.0,105390.0,0.65035609]
["bitfinex-derivatives","BTCF0:USTF0",1747689781515,1.31568127,105400.0,105390.0,0.46064499]
["bitfinex-derivatives","BTCF0:USTF0",1747689781822,1.22789852,105400.0,105390.0,0.46064499]
["bitfinex-derivatives","BTCF0:USTF0",1747689782024,1.22789852,105400.0,105390.0,0.24968499]
["bitfinex-derivatives","BTCF0:USTF0",1747689782623,1.16789852,105400.0,105390.0,0.26968499]
["bitfinex-derivatives","BTCF0:USTF0",1747689782827,1.16789852,105400.0,105390.0,0.48064499]
["bitfinex-derivatives","BTCF0:USTF0",1747689783125,1.16789852,105400.0,105390.0,0.26968499]
["bitfinex-derivatives","BTCF0:USTF0",1747689783426,1.16789852,105400.0,105390.0,0.48064499]
["bitfinex-derivatives","BTCF0:USTF0",1747689783626,1.20109852,105400.0,105390.0,0.48064499]
["bitfinex-derivatives","BTCF0:USTF0",1747689784129,1.17142232,105400.0,105390.0,0.48064499]
["bitfinex-derivatives","BTCF0:USTF0",1747689784623,1.17142232,105400.0,105390.0,0.26968499]
["bitfinex-derivatives","BTCF0:USTF0",1747689785930,1.16342232,105400.0,105390.0,0.26968499]
["bitfinex-derivatives","BTCF0:USTF0",1747689786125,1.17042232,105400.0,105390.0,0.30298499]
["bitfinex-derivatives","BTCF0:USTF0",1747689786327,1.16642232,105400.0,105390.0,0.30298499]
["bitfinex-derivatives","BTCF0:USTF0",1747689786625,1.16842232,105400.0,105390.0,0.30298499]
["bitfinex-derivatives","BTCF0:USTF0",1747689787325,1.16842232,105400.0,105390.0,0.28298499]
["bitfinex-derivatives","BTCF0:USTF0",1747689788523,1.18842232,105400.0,105390.0,0.28298499]
["bitfinex-derivatives","BTCF0:USTF0",1747689789334,1.30546319,105400.0,105390.0,0.28298499]
["bitfinex-derivatives","BTCF0:USTF0",1747689789530,1.72886319,105400.0,105390.0,0.28298499]
["bitfinex-derivatives","BTCF0:USTF0",1747689790734,1.72886319,105400.0,105390.0,0.23968499]
["bitfinex-derivatives","BTCF0:USTF0",1747689793727,1.64035165,105400.0,105390.0,0.23968499]
["bitfinex-derivatives","BTCF0:USTF0",1747689796432,1.78808633,105400.0,105390.0,0.23968499]
["bitfinex-derivatives","BTCF0:USTF0",1747689801827,1.78808633,105400.0,105390.0,0.20778499]
["bitfinex-derivatives","BTCF0:USTF0",1747689802137,1.78808633,105400.0,105390.0,0.17698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689802624,1.9051272,105400.0,105390.0,0.17698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689803030,1.78808633,105400.0,105390.0,0.17698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689804236,1.06648633,105400.0,105390.0,0.17698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689804435,1.78808633,105400.0,105390.0,0.17698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689806140,1.06648633,105400.0,105390.0,0.17698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689806436,1.78808633,105400.0,105390.0,0.17698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689807139,1.06648633,105400.0,105390.0,0.17698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689807334,1.78808633,105400.0,105390.0,0.17698499]
["bitfinex-derivatives","BTCF0:USTF0",1747689809044,2.1156872,105400.0,105390.0,0.14776519]
["bitfinex-derivatives","BTCF0:USTF0",1747689809233,0.1897111,105390.0,105380.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747689809538,1.03065197,105390.0,105380.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747689810141,1.03065197,105390.0,105380.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1747689810950,1.15151417,105390.0,105380.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1747689811343,1.15951417,105390.0,105380.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1747689814846,1.15951417,105390.0,105380.0,0.23858737]
["bitfinex-derivatives","BTCF0:USTF0",1747689815050,1.04165197,105390.0,105380.0,0.23858737]
["bitfinex-derivatives","BTCF0:USTF0",1747689823251,1.18938665,105390.0,105380.0,0.23858737]
["bitfinex-derivatives","BTCF0:USTF0",1747689837461,0.82858665,105390.0,105380.0,0.23858737]
["bitfinex-derivatives","BTCF0:USTF0",1747689837661,1.55018665,105390.0,105380.0,0.23858737]
["bitfinex-derivatives","BTCF0:USTF0",1747689838561,0.82858665,105390.0,105380.0,0.23858737]
["bitfinex-derivatives","BTCF0:USTF0",1747689839062,1.55018665,105390.0,105380.0,0.23858737]
["bitfinex-derivatives","BTCF0:USTF0",1747689846278,1.55018665,105390.0,105380.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747689847576,1.55018665,105390.0,105380.0,0.23898737]
["bitfinex-derivatives","BTCF0:USTF0",1747689850887,1.40245197,105390.0,105380.0,0.23898737]
["bitfinex-derivatives","BTCF0:USTF0",1747689854287,0.68085197,105390.0,105380.0,0.23898737]
["bitfinex-derivatives","BTCF0:USTF0",1747689854490,1.40245197,105390.0,105380.0,0.20678737]
["bitfinex-derivatives","BTCF0:USTF0",1747689855183,0.68085197,105390.0,105380.0,0.20678737]
["bitfinex-derivatives","BTCF0:USTF0",1747689855487,1.40245197,105390.0,105380.0,0.20678737]
["bitfinex-derivatives","BTCF0:USTF0",1747689856379,1.55015849,105390.0,105380.0,0.20678737]
["bitfinex-derivatives","BTCF0:USTF0",1747689862997,1.55015849,105390.0,105380.0,0.23958737]
["bitfinex-derivatives","BTCF0:USTF0",1747689863297,0.82855849,105390.0,105380.0,0.23958737]
["bitfinex-derivatives","BTCF0:USTF0",1747689863500,1.55015849,105390.0,105380.0,0.23958737]
["bitfinex-derivatives","BTCF0:USTF0",1747689867102,1.43311762,105390.0,105380.0,0.23958737]
["bitfinex-derivatives","BTCF0:USTF0",1747689867401,1.55015849,105390.0,105380.0,0.23958737]
["bitfinex-derivatives","BTCF0:USTF0",1747689871500,1.40245197,105390.0,105380.0,0.23958737]
["bitfinex-derivatives","BTCF0:USTF0",1747689872100,0.68085197,105390.0,105380.0,0.23958737]
["bitfinex-derivatives","BTCF0:USTF0",1747689872305,1.40245197,105390.0,105380.0,0.23958737]
["bitfinex-derivatives","BTCF0:USTF0",1747689876810,0.68085197,105390.0,105380.0,0.23958737]
["bitfinex-derivatives","BTCF0:USTF0",1747689877009,1.40245197,105390.0,105380.0,0.23958737]
["bitfinex-derivatives","BTCF0:USTF0",1747689897724,1.60842246,105390.0,105380.0,0.23958737]
["bitfinex-derivatives","BTCF0:USTF0",1747689899828,1.60842246,105390.0,105380.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747689900525,1.49138159,105390.0,105380.0,0.17508737]
["bitfinex-derivatives","BTCF0:USTF0",1747689900923,1.15838159,105390.0,105380.0,0.36798737]
["bitfinex-derivatives","BTCF0:USTF0",1747689901125,1.27542246,105390.0,105380.0,0.27798737]
["bitfinex-derivatives","BTCF0:USTF0",1747689901329,1.15838159,105390.0,105380.0,0.27798737]
["bitfinex-derivatives","BTCF0:USTF0",1747689901535,1.27542246,105390.0,105380.0,0.30798737]
["bitfinex-derivatives","BTCF0:USTF0",1747689901829,1.12828159,105390.0,105380.0,0.30798737]
["bitfinex-derivatives","BTCF0:USTF0",1747689902033,1.24532246,105390.0,105380.0,0.63798737]
["bitfinex-derivatives","BTCF0:USTF0",1747689902733,1.36359664,105390.0,105380.0,0.63798737]
["bitfinex-derivatives","BTCF0:USTF0",1747689903722,1.36359664,105390.0,105380.0,0.28798737]
["bitfinex-derivatives","BTCF0:USTF0",1747689904528,1.37359664,105390.0,105380.0,0.28798737]
["bitfinex-derivatives","BTCF0:USTF0",1747689905728,1.24655577,105390.0,105380.0,0.64798737]
["bitfinex-derivatives","BTCF0:USTF0",1747689905929,1.24655577,105390.0,105380.0,0.83771647]
["bitfinex-derivatives","BTCF0:USTF0",1747689907735,1.24655577,105390.0,105380.0,1.25872934]
["bitfinex-derivatives","BTCF0:USTF0",1747689907925,0.52495577,105390.0,105380.0,1.25872934]
["bitfinex-derivatives","BTCF0:USTF0",1747689908126,0.52495577,105390.0,105380.0,1.47232934]
["bitfinex-derivatives","BTCF0:USTF0",1747689908525,0.52495577,105390.0,105380.0,1.35528847]
["bitfinex-derivatives","BTCF0:USTF0",1747689909040,0.7061599,105390.0,105380.0,1.35528847]
["bitfinex-derivatives","BTCF0:USTF0",1747689909225,0.7061599,105390.0,105380.0,1.35728847]
["bitfinex-derivatives","BTCF0:USTF0",1747689909528,0.6981599,105390.0,105380.0,1.35728847]
["bitfinex-derivatives","BTCF0:USTF0",1747689909734,0.7021599,105390.0,105380.0,1.35728847]
["bitfinex-derivatives","BTCF0:USTF0",1747689909935,0.3413599,105390.0,105380.0,1.35728847]
["bitfinex-derivatives","BTCF0:USTF0",1747689910240,0.3413599,105390.0,105380.0,1.72432934]
["bitfinex-derivatives","BTCF0:USTF0",1747689911235,0.3413599,105390.0,105380.0,1.60728847]
["bitfinex-derivatives","BTCF0:USTF0",1747689911636,0.25277062,105390.0,105380.0,1.60728847]
["bitfinex-derivatives","BTCF0:USTF0",1747689913229,0.25277062,105390.0,105380.0,1.35728847]
["bitfinex-derivatives","BTCF0:USTF0",1747689914540,0.1937111,105390.0,105380.0,1.35728847]
["bitfinex-derivatives","BTCF0:USTF0",1747689917043,0.1937111,105390.0,105380.0,1.47432934]
["bitfinex-derivatives","BTCF0:USTF0",1747689917547,0.1937111,105390.0,105380.0,1.35728847]
["bitfinex-derivatives","BTCF0:USTF0",1747689918946,0.1937111,105390.0,105380.0,1.47432934]
["bitfinex-derivatives","BTCF0:USTF0",1747689921652,0.2262111,105390.0,105380.0,1.47432934]
["bitfinex-derivatives","BTCF0:USTF0",1747689924150,0.2262111,105390.0,105380.0,1.35728847]
["bitfinex-derivatives","BTCF0:USTF0",1747689924351,0.2262111,105390.0,105380.0,1.47432934]
["bitfinex-derivatives","BTCF0:USTF0",1747689928553,0.2262111,105390.0,105380.0,1.37943734]
["bitfinex-derivatives","BTCF0:USTF0",1747689929754,0.28527062,105390.0,105380.0,1.37943734]
["bitfinex-derivatives","BTCF0:USTF0",1747689930456,0.31607062,105390.0,105380.0,1.37943734]
["bitfinex-derivatives","BTCF0:USTF0",1747689932353,0.09555952,105390.0,105380.0,1.37943734]
["bitfinex-derivatives","BTCF0:USTF0",1747689932557,0.28527052,105390.0,105380.0,1.85727821]
["bitfinex-derivatives","BTCF0:USTF0",1747689933458,0.28527052,105390.0,105380.0,1.89355789]
["bitfinex-derivatives","BTCF0:USTF0",1747689933656,0.28527052,105390.0,105380.0,1.77651702]
["bitfinex-derivatives","BTCF0:USTF0",1747689935064,0.28527052,105390.0,105380.0,1.01456705]
["bitfinex-derivatives","BTCF0:USTF0",1747689935245,1.08585226,105390.0,105380.0,0.59336705]
["bitfinex-derivatives","BTCF0:USTF0",1747689935446,1.28585226,105390.0,105380.0,0.21336705]
["bitfinex-derivatives","BTCF0:USTF0",1747689935650,1.28585226,105390.0,105380.0,0.06366705]
["bitfinex-derivatives","BTCF0:USTF0",1747689936257,1.28585226,105390.0,105380.0,0.04336705]
["bitfinex-derivatives","BTCF0:USTF0",1747689936463,1.22679274,105390.0,105380.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747689936645,1.22279274,105390.0,105380.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747689936958,1.22879274,105390.0,105380.0,0.00708737]
["bitfinex-derivatives","BTCF0:USTF0",1747689937357,1.22879274,105390.0,105380.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747689939151,1.37663547,105390.0,105380.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747689941359,1.73743547,105390.0,105380.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747689941856,1.54772447,105390.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747689942050,0.78464674,105360.0,105350.0,0.12189834]
["bitfinex-derivatives","BTCF0:USTF0",1747689942363,0.66835853,105360.0,105350.0,0.17302201]
["bitfinex-derivatives","BTCF0:USTF0",1747689942555,0.76515853,105360.0,105350.0,0.20472201]
["bitfinex-derivatives","BTCF0:USTF0",1747689943161,0.76515853,105360.0,105350.0,0.37768882]
["bitfinex-derivatives","BTCF0:USTF0",1747689944360,0.97357537,105360.0,105350.0,0.31448882]
["bitfinex-derivatives","BTCF0:USTF0",1747689944661,0.89061863,105360.0,105350.0,0.29448882]
["bitfinex-derivatives","BTCF0:USTF0",1747689945162,0.89161863,105360.0,105350.0,0.29448882]
["bitfinex-derivatives","BTCF0:USTF0",1747689945361,1.0086595,105360.0,105350.0,0.29448882]
["bitfinex-derivatives","BTCF0:USTF0",1747689945968,0.9886595,105360.0,105350.0,0.29448882]
["bitfinex-derivatives","BTCF0:USTF0",1747689946265,0.87161863,105360.0,105350.0,0.29448882]
["bitfinex-derivatives","BTCF0:USTF0",1747689946664,0.87161863,105360.0,105350.0,0.35768882]
["bitfinex-derivatives","BTCF0:USTF0",1747689949777,0.87161863,105360.0,105350.0,0.36277619]
["bitfinex-derivatives","BTCF0:USTF0",1747689951768,0.75457776,105360.0,105350.0,0.36277619]
["bitfinex-derivatives","BTCF0:USTF0",1747689951956,0.68987776,105360.0,105350.0,0.55255919]
["bitfinex-derivatives","BTCF0:USTF0",1747689952265,0.68987776,105360.0,105350.0,0.70505919]
["bitfinex-derivatives","BTCF0:USTF0",1747689953173,0.68987776,105360.0,105350.0,0.70209238]
["bitfinex-derivatives","BTCF0:USTF0",1747689953771,0.68987776,105360.0,105350.0,0.58209238]
["bitfinex-derivatives","BTCF0:USTF0",1747689955672,0.65777776,105360.0,105350.0,1.04913325]
["bitfinex-derivatives","BTCF0:USTF0",1747689956275,0.65777776,105360.0,105350.0,0.93209238]
["bitfinex-derivatives","BTCF0:USTF0",1747689956581,0.29697776,105360.0,105350.0,0.93209238]
["bitfinex-derivatives","BTCF0:USTF0",1747689957076,0.65777776,105360.0,105350.0,0.93209238]
["bitfinex-derivatives","BTCF0:USTF0",1747689958278,0.56940179,105360.0,105350.0,0.93209238]
["bitfinex-derivatives","BTCF0:USTF0",1747689961178,0.60230179,105360.0,105350.0,0.93209238]
["bitfinex-derivatives","BTCF0:USTF0",1747689964979,0.74952267,105360.0,105350.0,0.93209238]
["bitfinex-derivatives","BTCF0:USTF0",1747689965795,0.74952267,105360.0,105350.0,1.14573238]
["bitfinex-derivatives","BTCF0:USTF0",1747689967281,0.71662267,105360.0,105350.0,1.14573238]
["bitfinex-derivatives","BTCF0:USTF0",1747689968588,0.68827776,105360.0,105350.0,1.14573238]
["bitfinex-derivatives","BTCF0:USTF0",1747689974988,0.68827776,105360.0,105350.0,0.93573238]
["bitfinex-derivatives","BTCF0:USTF0",1747689976690,0.32747776,105360.0,105350.0,0.93573238]
["bitfinex-derivatives","BTCF0:USTF0",1747689976886,0.68827776,105360.0,105350.0,0.93573238]
["bitfinex-derivatives","BTCF0:USTF0",1747689981093,0.59990179,105360.0,105350.0,0.93573238]
["bitfinex-derivatives","BTCF0:USTF0",1747689984402,0.71773641,105360.0,105350.0,0.93573238]
["bitfinex-derivatives","BTCF0:USTF0",1747689986200,0.71773641,105360.0,105350.0,0.72209238]
["bitfinex-derivatives","BTCF0:USTF0",1747689986499,0.71773641,105360.0,105350.0,1.14373238]
["bitfinex-derivatives","BTCF0:USTF0",1747689986698,0.78173641,105360.0,105350.0,1.14669903]
["bitfinex-derivatives","BTCF0:USTF0",1747689990299,0.89877728,105360.0,105350.0,0.53527603]
["bitfinex-derivatives","BTCF0:USTF0",1747689990504,0.89877728,105360.0,105350.0,0.81691603]
["bitfinex-derivatives","BTCF0:USTF0",1747689991197,0.78173641,105360.0,105350.0,0.81691603]
["bitfinex-derivatives","BTCF0:USTF0",1747689992507,0.89877728,105360.0,105350.0,0.81691603]
["bitfinex-derivatives","BTCF0:USTF0",1747689992695,0.78094266,105360.0,105350.0,0.81691603]
["bitfinex-derivatives","BTCF0:USTF0",1747689993596,0.66390179,105360.0,105350.0,0.81691603]
["bitfinex-derivatives","BTCF0:USTF0",1747689994099,0.78094266,105360.0,105350.0,0.81691603]
["bitfinex-derivatives","BTCF0:USTF0",1747689994603,0.66390179,105360.0,105350.0,0.81691603]
["bitfinex-derivatives","BTCF0:USTF0",1747690000908,0.78173641,105360.0,105350.0,0.81691603]
["bitfinex-derivatives","BTCF0:USTF0",1747690001404,0.78173641,105360.0,105350.0,0.81695603]
["bitfinex-derivatives","BTCF0:USTF0",1747690002909,0.78173641,105360.0,105350.0,0.39527603]
["bitfinex-derivatives","BTCF0:USTF0",1747690003213,0.89877728,105360.0,105350.0,0.36277603]
["bitfinex-derivatives","BTCF0:USTF0",1747690003406,0.93877728,105360.0,105350.0,0.36277603]
["bitfinex-derivatives","BTCF0:USTF0",1747690004807,1.05581815,105360.0,105350.0,0.36277603]
["bitfinex-derivatives","BTCF0:USTF0",1747690005013,1.17581815,105360.0,105350.0,0.35980938]
["bitfinex-derivatives","BTCF0:USTF0",1747690005204,1.36581815,105360.0,105350.0,0.18980938]
["bitfinex-derivatives","BTCF0:USTF0",1747690005405,1.36581815,105360.0,105350.0,0.15660938]
["bitfinex-derivatives","BTCF0:USTF0",1747690005605,1.10581815,105360.0,105350.0,0.15660938]
["bitfinex-derivatives","BTCF0:USTF0",1747690005804,0.98877728,105360.0,105350.0,0.15660938]
["bitfinex-derivatives","BTCF0:USTF0",1747690006003,1.10581815,105360.0,105350.0,0.15660938]
["bitfinex-derivatives","BTCF0:USTF0",1747690008014,1.10581815,105360.0,105350.0,0.18950938]
["bitfinex-derivatives","BTCF0:USTF0",1747690008214,1.10581815,105360.0,105350.0,0.12660938]
["bitfinex-derivatives","BTCF0:USTF0",1747690008719,1.35581815,105360.0,105350.0,0.12660938]
["bitfinex-derivatives","BTCF0:USTF0",1747690009417,1.38582626,105360.0,105350.0,0.12660938]
["bitfinex-derivatives","BTCF0:USTF0",1747690009709,1.20582626,105360.0,105350.0,0.12660938]
["bitfinex-derivatives","BTCF0:USTF0",1747690009914,0.1898184,105330.0,105320.0,0.1976846]
["bitfinex-derivatives","BTCF0:USTF0",1747690010121,0.9114184,105330.0,105320.0,0.6535846]
["bitfinex-derivatives","BTCF0:USTF0",1747690010307,1.12135927,105330.0,105320.0,0.28155371]
["bitfinex-derivatives","BTCF0:USTF0",1747690010500,1.33469473,105330.0,105320.0,0.25392136]
["bitfinex-derivatives","BTCF0:USTF0",1747690010713,1.4517356,105330.0,105320.0,0.25392136]
["bitfinex-derivatives","BTCF0:USTF0",1747690010902,1.2117356,105330.0,105320.0,0.25392136]
["bitfinex-derivatives","BTCF0:USTF0",1747690011102,1.4417356,105330.0,105320.0,0.25392136]
["bitfinex-derivatives","BTCF0:USTF0",1747690011313,1.4427356,105330.0,105320.0,0.25892136]
["bitfinex-derivatives","BTCF0:USTF0",1747690011612,1.45219119,105330.0,105320.0,0.25892136]
["bitfinex-derivatives","BTCF0:USTF0",1747690011911,1.33515032,105330.0,105320.0,0.25892136]
["bitfinex-derivatives","BTCF0:USTF0",1747690012113,1.45319119,105330.0,105320.0,0.25892136]
["bitfinex-derivatives","BTCF0:USTF0",1747690012307,1.45319119,105330.0,105320.0,0.1742519]
["bitfinex-derivatives","BTCF0:USTF0",1747690012507,1.45319119,105330.0,105320.0,0.17128425]
["bitfinex-derivatives","BTCF0:USTF0",1747690012911,1.45319119,105330.0,105320.0,0.17028425]
["bitfinex-derivatives","BTCF0:USTF0",1747690013311,1.56923206,105330.0,105320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747690013506,0.1898336,105320.0,105310.0,0.00506955]
["bitfinex-derivatives","BTCF0:USTF0",1747690013710,1.43663534,105320.0,105310.0,0.00506955]
["bitfinex-derivatives","BTCF0:USTF0",1747690013903,0.1898515,105310.0,105300.0,0.16541314]
["bitfinex-derivatives","BTCF0:USTF0",1747690014108,1.22180957,105310.0,105300.0,0.16541314]
["bitfinex-derivatives","BTCF0:USTF0",1747690014416,1.22180957,105310.0,105280.0,0.18604939]
["bitfinex-derivatives","BTCF0:USTF0",1747690014417,0.1898876,105290.0,105280.0,0.18604939]
["bitfinex-derivatives","BTCF0:USTF0",1747690014616,1.48594567,105290.0,105280.0,0.18604939]
["bitfinex-derivatives","BTCF0:USTF0",1747690014813,1.79976567,105290.0,105280.0,0.18604939]
["bitfinex-derivatives","BTCF0:USTF0",1747690015212,1.79976567,105290.0,105280.0,0.35604939]
["bitfinex-derivatives","BTCF0:USTF0",1747690015213,1.7777048,105290.0,105280.0,0.35604939]
["bitfinex-derivatives","BTCF0:USTF0",1747690015416,1.89474567,105290.0,105280.0,0.35604939]
["bitfinex-derivatives","BTCF0:USTF0",1747690015620,2.00538059,105290.0,105280.0,0.19690082]
["bitfinex-derivatives","BTCF0:USTF0",1747690016317,1.86627885,105290.0,105280.0,0.08197922]
["bitfinex-derivatives","BTCF0:USTF0",1747690016619,2.10036059,105290.0,105280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747690016816,0.1899234,105270.0,105260.0,0.17052421]
["bitfinex-derivatives","BTCF0:USTF0",1747690017020,1.16856427,105270.0,105260.0,0.22052421]
["bitfinex-derivatives","BTCF0:USTF0",1747690017217,1.2631406,105270.0,105260.0,0.39052421]
["bitfinex-derivatives","BTCF0:USTF0",1747690017523,1.5031406,105270.0,105260.0,0.2803374]
["bitfinex-derivatives","BTCF0:USTF0",1747690017722,1.18523852,105270.0,105260.0,0.2803374]
["bitfinex-derivatives","BTCF0:USTF0",1747690017914,1.52623852,105270.0,105260.0,0.2833374]
["bitfinex-derivatives","BTCF0:USTF0",1747690018117,1.52723852,105270.0,105260.0,0.2833374]
["bitfinex-derivatives","BTCF0:USTF0",1747690018926,1.52723852,105270.0,105260.0,0.2333374]
["bitfinex-derivatives","BTCF0:USTF0",1747690019113,1.34809973,105270.0,105260.0,0.0633374]
["bitfinex-derivatives","BTCF0:USTF0",1747690019318,1.70637731,105270.0,105260.0,0.0633374]
["bitfinex-derivatives","BTCF0:USTF0",1747690019524,1.92353731,105270.0,105260.0,0.0633374]
["bitfinex-derivatives","BTCF0:USTF0",1747690020121,1.92253731,105270.0,105260.0,0.2303374]
["bitfinex-derivatives","BTCF0:USTF0",1747690020320,1.92353731,105270.0,105260.0,0.2323374]
["bitfinex-derivatives","BTCF0:USTF0",1747690020520,1.24525973,105270.0,105260.0,0.2423374]
["bitfinex-derivatives","BTCF0:USTF0",1747690020719,1.77439852,105270.0,105260.0,0.2423374]
["bitfinex-derivatives","BTCF0:USTF0",1747690021027,1.95353731,105270.0,105260.0,0.2423374]
["bitfinex-derivatives","BTCF0:USTF0",1747690021224,1.90353731,105270.0,105260.0,0.2323374]
["bitfinex-derivatives","BTCF0:USTF0",1747690022128,1.66353731,105270.0,105260.0,0.2423374]
["bitfinex-derivatives","BTCF0:USTF0",1747690022421,1.67796252,105270.0,105260.0,0.2423374]
["bitfinex-derivatives","BTCF0:USTF0",1747690023124,1.67796252,105270.0,105260.0,0.2741374]
["bitfinex-derivatives","BTCF0:USTF0",1747690023320,1.93796252,105270.0,105260.0,0.2741374]
["bitfinex-derivatives","BTCF0:USTF0",1747690023628,1.26046373,105270.0,105260.0,0.3041374]
["bitfinex-derivatives","BTCF0:USTF0",1747690023822,1.17046373,105270.0,105260.0,0.2741374]
["bitfinex-derivatives","BTCF0:USTF0",1747690024028,1.17046373,105270.0,105260.0,0.3041374]
["bitfinex-derivatives","BTCF0:USTF0",1747690024623,1.13876373,105270.0,105260.0,0.3041374]
["bitfinex-derivatives","BTCF0:USTF0",1747690025027,0.92832494,105270.0,105260.0,0.49916647]
["bitfinex-derivatives","BTCF0:USTF0",1747690025328,0.92832494,105270.0,105260.0,0.30922477]
["bitfinex-derivatives","BTCF0:USTF0",1747690025630,1.10746373,105270.0,105260.0,0.30922477]
["bitfinex-derivatives","BTCF0:USTF0",1747690025826,0.92832494,105270.0,105260.0,0.30922477]
["bitfinex-derivatives","BTCF0:USTF0",1747690026127,1.10746373,105270.0,105260.0,0.30922477]
["bitfinex-derivatives","BTCF0:USTF0",1747690027628,1.10746373,105270.0,105260.0,0.34252477]
["bitfinex-derivatives","BTCF0:USTF0",1747690029623,1.10746373,105270.0,105260.0,0.28218737]
["bitfinex-derivatives","BTCF0:USTF0",1747690030131,0.92832494,105270.0,105260.0,0.28218737]
["bitfinex-derivatives","BTCF0:USTF0",1747690031233,0.92832494,105270.0,105260.0,0.28244419]
["bitfinex-derivatives","BTCF0:USTF0",1747690032836,0.56752514,105270.0,105260.0,1.03962589]
["bitfinex-derivatives","BTCF0:USTF0",1747690033731,0.56752514,105270.0,105260.0,1.25346589]
["bitfinex-derivatives","BTCF0:USTF0",1747690033923,0.56752514,105270.0,105260.0,1.25643504]
["bitfinex-derivatives","BTCF0:USTF0",1747690034526,0.56790147,105270.0,105260.0,1.25643504]
["bitfinex-derivatives","BTCF0:USTF0",1747690043129,0.56790147,105270.0,105260.0,1.04259504]
["bitfinex-derivatives","BTCF0:USTF0",1747690043335,0.56790147,105270.0,105260.0,1.25643504]
["bitfinex-derivatives","BTCF0:USTF0",1747690043523,0.71448417,105270.0,105260.0,1.25643504]
["bitfinex-derivatives","BTCF0:USTF0",1747690045927,0.65602215,105270.0,105260.0,1.25643504]
["bitfinex-derivatives","BTCF0:USTF0",1747690047936,0.68822215,105270.0,105260.0,1.25643504]
["bitfinex-derivatives","BTCF0:USTF0",1747690056346,0.68822215,105270.0,105260.0,1.04259504]
["bitfinex-derivatives","BTCF0:USTF0",1747690056546,0.68822215,105270.0,105260.0,1.25643504]
["bitfinex-derivatives","BTCF0:USTF0",1747690060550,0.71759571,105270.0,105260.0,1.25643504]
["bitfinex-derivatives","BTCF0:USTF0",1747690061752,0.35679571,105270.0,105260.0,1.25643504]
["bitfinex-derivatives","BTCF0:USTF0",1747690061946,0.71759571,105270.0,105260.0,1.25643504]
["bitfinex-derivatives","BTCF0:USTF0",1747690063346,0.71759571,105270.0,105260.0,1.04259504]
["bitfinex-derivatives","BTCF0:USTF0",1747690063652,0.83511114,105270.0,105260.0,1.25643504]
["bitfinex-derivatives","BTCF0:USTF0",1747690064146,0.60010147,105270.0,105260.0,1.03919504]
["bitfinex-derivatives","BTCF0:USTF0",1747690064945,0.60010147,105270.0,105260.0,1.25443504]
["bitfinex-derivatives","BTCF0:USTF0",1747690065857,0.60010147,105270.0,105260.0,1.25146589]
["bitfinex-derivatives","BTCF0:USTF0",1747690066539,0.7176169,105270.0,105260.0,0.26244419]
["bitfinex-derivatives","BTCF0:USTF0",1747690066744,1.0989169,105270.0,105260.0,0.26244419]
["bitfinex-derivatives","BTCF0:USTF0",1747690066944,0.8489169,105270.0,105260.0,0.26244419]
["bitfinex-derivatives","BTCF0:USTF0",1747690067250,0.8489169,105270.0,105260.0,0.25244419]
["bitfinex-derivatives","BTCF0:USTF0",1747690067647,0.74889571,105270.0,105260.0,0.35244419]
["bitfinex-derivatives","BTCF0:USTF0",1747690067852,0.86641114,105270.0,105260.0,0.25244419]
["bitfinex-derivatives","BTCF0:USTF0",1747690068050,0.95641114,105270.0,105260.0,0.18734419]
["bitfinex-derivatives","BTCF0:USTF0",1747690068249,1.18641114,105270.0,105260.0,0.07581609]
["bitfinex-derivatives","BTCF0:USTF0",1747690068456,1.18641114,105270.0,105260.0,0.05218224]
["bitfinex-derivatives","BTCF0:USTF0",1747690068755,1.30392657,105270.0,105260.0,0.05218224]
["bitfinex-derivatives","BTCF0:USTF0",1747690068963,1.30392657,105270.0,105260.0,0.02450624]
["bitfinex-derivatives","BTCF0:USTF0",1747690069148,1.30392657,105270.0,105260.0,0.00831374]
["bitfinex-derivatives","BTCF0:USTF0",1747690070148,1.18643233,105270.0,105260.0,0.00831374]
["bitfinex-derivatives","BTCF0:USTF0",1747690070553,1.18643233,105270.0,105260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747690070759,1.18643233,105270.0,105260.0,0.00508741]
["bitfinex-derivatives","BTCF0:USTF0",1747690071252,1.18643233,105270.0,105260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747690072057,1.40479233,105270.0,105260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747690072255,1.74979233,105270.0,105260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747690072949,1.89763506,105270.0,105260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747690076263,1.64763506,105270.0,105260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747690077060,0.1899598,105250.0,105240.0,0.06296007]
["bitfinex-derivatives","BTCF0:USTF0",1747690077265,1.36945156,105250.0,105240.0,0.03266007]
["bitfinex-derivatives","BTCF0:USTF0",1747690077464,1.43315156,105250.0,105240.0,0.03266007]
["bitfinex-derivatives","BTCF0:USTF0",1747690077961,1.43315156,105250.0,105240.0,0.06426007]
["bitfinex-derivatives","BTCF0:USTF0",1747690078162,1.43415156,105250.0,105240.0,0.23426007]
["bitfinex-derivatives","BTCF0:USTF0",1747690078956,1.55213785,105250.0,105240.0,0.23426007]
["bitfinex-derivatives","BTCF0:USTF0",1747690079357,1.55313785,105250.0,105240.0,0.23626007]
["bitfinex-derivatives","BTCF0:USTF0",1747690079556,1.24313785,105250.0,105240.0,0.27626007]
["bitfinex-derivatives","BTCF0:USTF0",1747690080966,1.25267666,105250.0,105240.0,0.27626007]
["bitfinex-derivatives","BTCF0:USTF0",1747690081869,1.22267666,105250.0,105240.0,0.27626007]
["bitfinex-derivatives","BTCF0:USTF0",1747690082062,1.22267666,105250.0,105240.0,0.29626007]
["bitfinex-derivatives","BTCF0:USTF0",1747690083964,1.59267666,105250.0,105240.0,0.29626007]
["bitfinex-derivatives","BTCF0:USTF0",1747690084164,1.59267666,105250.0,105240.0,0.27626007]
["bitfinex-derivatives","BTCF0:USTF0",1747690084858,1.59267666,105250.0,105240.0,0.28134744]
["bitfinex-derivatives","BTCF0:USTF0",1747690089071,1.59267666,105250.0,105240.0,0.24974744]
["bitfinex-derivatives","BTCF0:USTF0",1747690089368,1.81111666,105250.0,105240.0,0.20974744]
["bitfinex-derivatives","BTCF0:USTF0",1747690089567,1.81111666,105250.0,105240.0,0.24214744]
["bitfinex-derivatives","BTCF0:USTF0",1747690096175,1.9056618,105250.0,105240.0,0.17708737]
["bitfinex-derivatives","BTCF0:USTF0",1747690096570,1.69313037,105250.0,105240.0,0.23788737]
["bitfinex-derivatives","BTCF0:USTF0",1747690098278,1.69813037,105250.0,105240.0,0.23588737]
["bitfinex-derivatives","BTCF0:USTF0",1747690098677,1.70313037,105250.0,105240.0,0.23588737]
["bitfinex-derivatives","BTCF0:USTF0",1747690100378,1.79814637,105250.0,105240.0,0.23588737]
["bitfinex-derivatives","BTCF0:USTF0",1747690100585,1.7985227,105250.0,105240.0,0.20588737]
["bitfinex-derivatives","BTCF0:USTF0",1747690100882,1.7985227,105250.0,105240.0,0.23678737]
["bitfinex-derivatives","BTCF0:USTF0",1747690101778,1.97826543,105250.0,105240.0,0.23678737]
["bitfinex-derivatives","BTCF0:USTF0",1747690102290,0.1899778,105240.0,105230.0,0.03440051]
["bitfinex-derivatives","BTCF0:USTF0",1747690102474,1.20950866,105240.0,105230.0,0.04440051]
["bitfinex-derivatives","BTCF0:USTF0",1747690102877,1.20988499,105240.0,105230.0,0.01190051]
["bitfinex-derivatives","BTCF0:USTF0",1747690103071,1.20988499,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747690103384,1.20988499,105240.0,105230.0,0.17190051]
["bitfinex-derivatives","BTCF0:USTF0",1747690103781,1.21388499,105240.0,105230.0,0.17190051]
["bitfinex-derivatives","BTCF0:USTF0",1747690104377,1.21888499,105240.0,105230.0,0.17190051]
["bitfinex-derivatives","BTCF0:USTF0",1747690106283,1.57968499,105240.0,105230.0,0.17190051]
["bitfinex-derivatives","BTCF0:USTF0",1747690109495,1.57968499,105240.0,105200.0,0.02005359]
["bitfinex-derivatives","BTCF0:USTF0",1747690109496,0.190032,105210.0,105200.0,0.02005359]
["bitfinex-derivatives","BTCF0:USTF0",1747690109677,0.961632,105210.0,105200.0,0.51195359]
["bitfinex-derivatives","BTCF0:USTF0",1747690109879,1.34830833,105210.0,105200.0,0.14005359]
["bitfinex-derivatives","BTCF0:USTF0",1747690110185,1.49596106,105210.0,105200.0,0.19005359]
["bitfinex-derivatives","BTCF0:USTF0",1747690110382,1.73099192,105210.0,105200.0,0.19005359]
["bitfinex-derivatives","BTCF0:USTF0",1747690110979,1.70146138,105210.0,105200.0,0.19005359]
["bitfinex-derivatives","BTCF0:USTF0",1747690111290,1.46743052,105210.0,105200.0,0.19105359]
["bitfinex-derivatives","BTCF0:USTF0",1747690111590,1.70346138,105210.0,105200.0,0.20105359]
["bitfinex-derivatives","BTCF0:USTF0",1747690111787,1.46843052,105210.0,105200.0,0.23195359]
["bitfinex-derivatives","BTCF0:USTF0",1747690111989,1.56594595,105210.0,105200.0,0.23195359]
["bitfinex-derivatives","BTCF0:USTF0",1747690112487,1.4627685,105210.0,105200.0,0.23195359]
["bitfinex-derivatives","BTCF0:USTF0",1747690112688,1.69779936,105210.0,105200.0,0.23195359]
["bitfinex-derivatives","BTCF0:USTF0",1747690112887,1.79285136,105210.0,105200.0,0.19105359]
["bitfinex-derivatives","BTCF0:USTF0",1747690113085,1.5578205,105210.0,105200.0,0.19105359]
["bitfinex-derivatives","BTCF0:USTF0",1747690113294,1.4627685,105210.0,105200.0,0.19105359]
["bitfinex-derivatives","BTCF0:USTF0",1747690113479,1.58028393,105210.0,105200.0,0.22155359]
["bitfinex-derivatives","BTCF0:USTF0",1747690113678,1.26028393,105210.0,105200.0,0.42395359]
["bitfinex-derivatives","BTCF0:USTF0",1747690113884,1.61028393,105210.0,105200.0,0.28395359]
["bitfinex-derivatives","BTCF0:USTF0",1747690114186,1.29028393,105210.0,105200.0,0.28395359]
["bitfinex-derivatives","BTCF0:USTF0",1747690114389,1.29028393,105210.0,105200.0,0.28904096]
["bitfinex-derivatives","BTCF0:USTF0",1747690115088,1.26028393,105210.0,105200.0,0.32104096]
["bitfinex-derivatives","BTCF0:USTF0",1747690115281,1.35028393,105210.0,105200.0,0.32104096]
["bitfinex-derivatives","BTCF0:USTF0",1747690115682,1.67210731,105210.0,105200.0,0.32104096]
["bitfinex-derivatives","BTCF0:USTF0",1747690115886,1.67210731,105210.0,105200.0,0.22854096]
["bitfinex-derivatives","BTCF0:USTF0",1747690116192,1.85144612,105210.0,105200.0,0.22854096]
["bitfinex-derivatives","BTCF0:USTF0",1747690117193,1.67210731,105210.0,105200.0,0.22854096]
["bitfinex-derivatives","BTCF0:USTF0",1747690117393,1.85144612,105210.0,105200.0,0.22854096]
["bitfinex-derivatives","BTCF0:USTF0",1747690117695,1.94649812,105210.0,105200.0,0.15026186]
["bitfinex-derivatives","BTCF0:USTF0",1747690118000,1.4927685,105210.0,105200.0,0.15026186]
["bitfinex-derivatives","BTCF0:USTF0",1747690118193,1.85144612,105210.0,105200.0,0.15698266]
["bitfinex-derivatives","BTCF0:USTF0",1747690119501,1.82837593,105210.0,105200.0,0.12638266]
["bitfinex-derivatives","BTCF0:USTF0",1747690120203,1.46969831,105210.0,105200.0,0.12638266]
["bitfinex-derivatives","BTCF0:USTF0",1747690120501,1.82837593,105210.0,105200.0,0.12638266]
["bitfinex-derivatives","BTCF0:USTF0",1747690123305,1.82837593,105210.0,105200.0,0.15918266]
["bitfinex-derivatives","BTCF0:USTF0",1747690123507,1.82837593,105210.0,105200.0,0.12638266]
["bitfinex-derivatives","BTCF0:USTF0",1747690123804,1.82837593,105210.0,105200.0,0.09592928]
["bitfinex-derivatives","BTCF0:USTF0",1747690124203,1.94597177,105210.0,105200.0,0.06270188]
["bitfinex-derivatives","BTCF0:USTF0",1747690124407,1.94597177,105210.0,105200.0,0.02313138]
["bitfinex-derivatives","BTCF0:USTF0",1747690125411,1.95097177,105210.0,105200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747690125911,1.59729415,105210.0,105200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747690126119,1.98597177,105210.0,105200.0,0.12982138]
["bitfinex-derivatives","BTCF0:USTF0",1747690126309,1.98597177,105210.0,105200.0,0.09086788]
["bitfinex-derivatives","BTCF0:USTF0",1747690126507,1.98597177,105210.0,105200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747690127109,1.98597177,105210.0,105200.0,0.09777915]
["bitfinex-derivatives","BTCF0:USTF0",1747690127413,1.86837593,105210.0,105200.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747690127619,0.19005,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747690127915,0.99395,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747690128215,1.17366514,105200.0,105190.0,0.17190123]
["bitfinex-derivatives","BTCF0:USTF0",1747690129120,1.17766514,105200.0,105190.0,0.17190123]
["bitfinex-derivatives","BTCF0:USTF0",1747690129421,1.17766514,105200.0,105190.0,0.20340123]
["bitfinex-derivatives","BTCF0:USTF0",1747690129820,1.18166514,105200.0,105190.0,0.19780961]
["bitfinex-derivatives","BTCF0:USTF0",1747690130518,1.18166514,105200.0,105190.0,0.02570923]
["bitfinex-derivatives","BTCF0:USTF0",1747690130720,1.18366514,105200.0,105190.0,0.02570923]
["bitfinex-derivatives","BTCF0:USTF0",1747690131220,0.1901221,105160.0,105150.0,0.00190195]
["bitfinex-derivatives","BTCF0:USTF0",1747690131407,0.55242742,105160.0,105150.0,0.35562146]
["bitfinex-derivatives","BTCF0:USTF0",1747690131612,0.55280375,105160.0,105150.0,0.35562146]
["bitfinex-derivatives","BTCF0:USTF0",1747690131812,0.58440375,105160.0,105150.0,0.35562146]
["bitfinex-derivatives","BTCF0:USTF0",1747690132320,0.58440375,105160.0,105150.0,0.52562146]
["bitfinex-derivatives","BTCF0:USTF0",1747690133723,0.58478008,105160.0,105150.0,0.52562146]
["bitfinex-derivatives","BTCF0:USTF0",1747690133914,0.58578008,105160.0,105150.0,0.52562146]
["bitfinex-derivatives","BTCF0:USTF0",1747690134111,0.58678008,105160.0,105150.0,0.52562146]
["bitfinex-derivatives","BTCF0:USTF0",1747690134312,0.58578008,105160.0,105150.0,0.58212146]
["bitfinex-derivatives","BTCF0:USTF0",1747690134615,0.58878008,105160.0,105150.0,0.58212146]
["bitfinex-derivatives","BTCF0:USTF0",1747690135007,0.59843051,105160.0,105150.0,0.58212146]
["bitfinex-derivatives","BTCF0:USTF0",1747690135612,0.71618933,105160.0,105150.0,0.58212146]
["bitfinex-derivatives","BTCF0:USTF0",1747690135818,0.71718933,105160.0,105150.0,0.58212146]
["bitfinex-derivatives","BTCF0:USTF0",1747690136222,0.77601811,105160.0,105150.0,0.58212146]
["bitfinex-derivatives","BTCF0:USTF0",1747690137426,0.62665929,105160.0,105150.0,0.77226166]
["bitfinex-derivatives","BTCF0:USTF0",1747690137627,0.75441811,105160.0,105150.0,0.39212146]
["bitfinex-derivatives","BTCF0:USTF0",1747690137916,1.13271811,105160.0,105150.0,0.26212146]
["bitfinex-derivatives","BTCF0:USTF0",1747690138317,1.13271811,105160.0,105150.0,0.20562146]
["bitfinex-derivatives","BTCF0:USTF0",1747690138517,1.25047693,105160.0,105150.0,0.20562146]
["bitfinex-derivatives","BTCF0:USTF0",1747690138726,1.13271811,105160.0,105150.0,0.20562146]
["bitfinex-derivatives","BTCF0:USTF0",1747690139023,1.13271811,105160.0,105150.0,0.17412146]
["bitfinex-derivatives","BTCF0:USTF0",1747690139317,0.85271811,105160.0,105150.0,0.19412146]
["bitfinex-derivatives","BTCF0:USTF0",1747690139523,1.11575811,105160.0,105150.0,0.19114929]
["bitfinex-derivatives","BTCF0:USTF0",1747690139722,0.8773469,105160.0,105150.0,0.22374929]
["bitfinex-derivatives","BTCF0:USTF0",1747690139926,1.26214572,105160.0,105150.0,0.24714929]
["bitfinex-derivatives","BTCF0:USTF0",1747690140320,1.52214572,105160.0,105150.0,0.22714929]
["bitfinex-derivatives","BTCF0:USTF0",1747690140520,1.02358808,105160.0,105150.0,0.22714929]
["bitfinex-derivatives","BTCF0:USTF0",1747690140722,1.4010269,105160.0,105150.0,0.22714929]
["bitfinex-derivatives","BTCF0:USTF0",1747690140921,1.3710269,105160.0,105150.0,0.23012218]
["bitfinex-derivatives","BTCF0:USTF0",1747690141327,1.3710269,105160.0,105150.0,0.20672218]
["bitfinex-derivatives","BTCF0:USTF0",1747690141519,1.4032269,105160.0,105150.0,0.20672218]
["bitfinex-derivatives","BTCF0:USTF0",1747690142118,1.28546808,105160.0,105150.0,0.20672218]
["bitfinex-derivatives","BTCF0:USTF0",1747690142319,1.28556933,105160.0,105150.0,0.20374929]
["bitfinex-derivatives","BTCF0:USTF0",1747690144833,1.28556933,105160.0,105150.0,0.17623666]
["bitfinex-derivatives","BTCF0:USTF0",1747690145025,1.40332815,105160.0,105150.0,0.17623666]
["bitfinex-derivatives","BTCF0:USTF0",1747690145322,1.28556933,105160.0,105150.0,0.17623666]
["bitfinex-derivatives","BTCF0:USTF0",1747690145525,1.28556933,105160.0,105150.0,0.20643666]
["bitfinex-derivatives","BTCF0:USTF0",1747690145719,1.40332815,105160.0,105150.0,0.20643666]
["bitfinex-derivatives","BTCF0:USTF0",1747690146232,1.28556933,105160.0,105150.0,0.20643666]
["bitfinex-derivatives","BTCF0:USTF0",1747690147032,1.40332815,105160.0,105150.0,0.20643666]
["bitfinex-derivatives","BTCF0:USTF0",1747690147218,1.40332815,105160.0,105150.0,0.20940956]
["bitfinex-derivatives","BTCF0:USTF0",1747690149930,1.40332815,105160.0,105150.0,0.17920956]
["bitfinex-derivatives","BTCF0:USTF0",1747690150131,1.40332815,105160.0,105150.0,0.17623666]
["bitfinex-derivatives","BTCF0:USTF0",1747690151030,1.40332815,105160.0,105150.0,0.20713666]
["bitfinex-derivatives","BTCF0:USTF0",1747690151225,1.31565324,105160.0,105150.0,0.20713666]
["bitfinex-derivatives","BTCF0:USTF0",1747690151424,1.55117088,105160.0,105150.0,0.20713666]
["bitfinex-derivatives","BTCF0:USTF0",1747690155135,1.6689297,105160.0,105150.0,0.17623666]
["bitfinex-derivatives","BTCF0:USTF0",1747690155435,1.31565324,105160.0,105150.0,0.17623666]
["bitfinex-derivatives","BTCF0:USTF0",1747690155631,1.6689297,105160.0,105150.0,0.17623666]
["bitfinex-derivatives","BTCF0:USTF0",1747690157036,1.55117088,105160.0,105150.0,0.17623666]
["bitfinex-derivatives","BTCF0:USTF0",1747690157237,1.55117088,105160.0,105150.0,0.15691066]
["bitfinex-derivatives","BTCF0:USTF0",1747690158138,1.6649297,105160.0,105150.0,0.15691066]
["bitfinex-derivatives","BTCF0:USTF0",1747690158438,1.6669297,105160.0,105150.0,0.10892223]
["bitfinex-derivatives","BTCF0:USTF0",1747690158639,1.55517088,105160.0,105150.0,0.10892223]
["bitfinex-derivatives","BTCF0:USTF0",1747690159128,1.55717088,105160.0,105150.0,0.10892223]
["bitfinex-derivatives","BTCF0:USTF0",1747690159334,0.1902126,105110.0,105100.0,0.15336302]
["bitfinex-derivatives","BTCF0:USTF0",1747690159533,0.1902307,105100.0,105090.0,0.17171724]
["bitfinex-derivatives","BTCF0:USTF0",1747690159732,0.73390703,105100.0,105090.0,0.19511724]
["bitfinex-derivatives","BTCF0:USTF0",1747690159940,0.73465969,105100.0,105090.0,0.19511724]
["bitfinex-derivatives","BTCF0:USTF0",1747690160134,1.08793615,105100.0,105090.0,0.34171724]
["bitfinex-derivatives","BTCF0:USTF0",1747690160338,1.28873615,105100.0,105090.0,0.34171724]
["bitfinex-derivatives","BTCF0:USTF0",1747690160640,1.18556802,105100.0,105090.0,0.26068424]
["bitfinex-derivatives","BTCF0:USTF0",1747690161143,0.97656802,105100.0,105090.0,0.26365886]
["bitfinex-derivatives","BTCF0:USTF0",1747690161639,0.92077834,105100.0,105090.0,0.26365886]
["bitfinex-derivatives","BTCF0:USTF0",1747690162032,1.17093834,105100.0,105090.0,0.26068424]
["bitfinex-derivatives","BTCF0:USTF0",1747690162233,1.17193834,105100.0,105090.0,0.26068424]
["bitfinex-derivatives","BTCF0:USTF0",1747690162943,0.71125038,105100.0,105090.0,0.26068424]
["bitfinex-derivatives","BTCF0:USTF0",1747690163135,0.89097834,105100.0,105090.0,0.27068424]
["bitfinex-derivatives","BTCF0:USTF0",1747690163334,0.92167834,105100.0,105090.0,0.26068424]
["bitfinex-derivatives","BTCF0:USTF0",1747690163535,0.63195038,105100.0,105090.0,0.28068424]
["bitfinex-derivatives","BTCF0:USTF0",1747690163736,0.81167834,105100.0,105090.0,0.30408424]
["bitfinex-derivatives","BTCF0:USTF0",1747690163941,0.92944755,105100.0,105090.0,0.30408424]
["bitfinex-derivatives","BTCF0:USTF0",1747690164343,0.93020021,105100.0,105090.0,0.30408424]
["bitfinex-derivatives","BTCF0:USTF0",1747690164645,0.93020021,105100.0,105090.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1747690166544,0.93057654,105100.0,105090.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1747690166841,0.95951251,105100.0,105090.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1747690167346,0.95951251,105100.0,105090.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1747690167347,0.97951251,105100.0,105090.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1747690172745,0.92083044,105100.0,105090.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1747690173548,0.92083044,105100.0,105090.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1747690173748,0.92083044,105100.0,105090.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1747690175149,0.92083044,105100.0,105090.0,0.30528737]
["bitfinex-derivatives","BTCF0:USTF0",1747690175752,0.92083044,105100.0,105090.0,0.31528737]
["bitfinex-derivatives","BTCF0:USTF0",1747690177842,0.90083044,105100.0,105090.0,0.31528737]
["bitfinex-derivatives","BTCF0:USTF0",1747690178043,1.09083044,105100.0,105090.0,0.31528737]
["bitfinex-derivatives","BTCF0:USTF0",1747690178548,1.45163044,105100.0,105090.0,0.31528737]
["bitfinex-derivatives","BTCF0:USTF0",1747690181649,1.45163044,105100.0,105090.0,0.33868737]
["bitfinex-derivatives","BTCF0:USTF0",1747690183059,1.36360733,105100.0,105090.0,0.33868737]
["bitfinex-derivatives","BTCF0:USTF0",1747690183565,1.18387937,105100.0,105090.0,0.33868737]
["bitfinex-derivatives","BTCF0:USTF0",1747690183860,1.36360733,105100.0,105090.0,0.33868737]
["bitfinex-derivatives","BTCF0:USTF0",1747690185757,1.18387937,105100.0,105090.0,0.33868737]
["bitfinex-derivatives","BTCF0:USTF0",1747690186053,1.48137654,105100.0,105090.0,0.31528737]
["bitfinex-derivatives","BTCF0:USTF0",1747690188762,1.36360733,105100.0,105090.0,0.31826184]
["bitfinex-derivatives","BTCF0:USTF0",1747690189656,1.41972857,105100.0,105090.0,0.31826184]
["bitfinex-derivatives","BTCF0:USTF0",1747690190555,1.54220397,105100.0,105090.0,0.31826184]
["bitfinex-derivatives","BTCF0:USTF0",1747690191261,1.66012857,105100.0,105090.0,0.31826184]
["bitfinex-derivatives","BTCF0:USTF0",1747690191762,0.93852857,105100.0,105090.0,0.31826184]
["bitfinex-derivatives","BTCF0:USTF0",1747690192158,1.66012857,105100.0,105090.0,0.31826184]
["bitfinex-derivatives","BTCF0:USTF0",1747690193956,1.8079713,105100.0,105090.0,0.31826184]
["bitfinex-derivatives","BTCF0:USTF0",1747690195062,1.5721221,105100.0,105090.0,0.31826184]
["bitfinex-derivatives","BTCF0:USTF0",1747690195265,1.8079713,105100.0,105090.0,0.31826184]
["bitfinex-derivatives","BTCF0:USTF0",1747690198269,1.8079713,105100.0,105090.0,0.31852326]
["bitfinex-derivatives","BTCF0:USTF0",1747690199461,1.4189467,105100.0,105090.0,0.58852326]
["bitfinex-derivatives","BTCF0:USTF0",1747690199662,1.2289467,105100.0,105090.0,0.61192326]
["bitfinex-derivatives","BTCF0:USTF0",1747690200058,1.2289467,105100.0,105090.0,0.60894879]
["bitfinex-derivatives","BTCF0:USTF0",1747690202065,1.1410221,105100.0,105090.0,0.33554879]
["bitfinex-derivatives","BTCF0:USTF0",1747690202262,1.1410221,105100.0,105090.0,0.33852325]
["bitfinex-derivatives","BTCF0:USTF0",1747690202469,1.2589467,105100.0,105090.0,0.36192325]
["bitfinex-derivatives","BTCF0:USTF0",1747690203771,1.2589467,105100.0,105090.0,0.35894879]
["bitfinex-derivatives","BTCF0:USTF0",1747690203970,1.2289467,105100.0,105090.0,0.35894879]
["bitfinex-derivatives","BTCF0:USTF0",1747690204380,1.34700691,105100.0,105090.0,0.35894879]
["bitfinex-derivatives","BTCF0:USTF0",1747690207287,1.2289467,105100.0,105090.0,0.35894879]
["bitfinex-derivatives","BTCF0:USTF0",1747690209684,1.2289467,105100.0,105090.0,0.33554879]
["bitfinex-derivatives","BTCF0:USTF0",1747690209980,1.2592467,105100.0,105090.0,0.33554879]
["bitfinex-derivatives","BTCF0:USTF0",1747690210181,1.2592467,105100.0,105090.0,0.35894879]
["bitfinex-derivatives","BTCF0:USTF0",1747690210582,1.2289467,105100.0,105090.0,0.35894879]
["bitfinex-derivatives","BTCF0:USTF0",1747690211281,1.1110221,105100.0,105090.0,0.23894879]
["bitfinex-derivatives","BTCF0:USTF0",1747690211487,0.7502221,105100.0,105090.0,0.54894879]
["bitfinex-derivatives","BTCF0:USTF0",1747690211784,0.8681467,105100.0,105090.0,0.54894879]
["bitfinex-derivatives","BTCF0:USTF0",1747690212287,0.83840498,105100.0,105090.0,0.54894879]
["bitfinex-derivatives","BTCF0:USTF0",1747690213779,0.72048028,105100.0,105090.0,0.85712209]
["bitfinex-derivatives","BTCF0:USTF0",1747690213981,0.35968028,105100.0,105090.0,0.85712209]
["bitfinex-derivatives","BTCF0:USTF0",1747690214685,0.35968028,105100.0,105090.0,0.83434949]
["bitfinex-derivatives","BTCF0:USTF0",1747690215183,0.33008871,105100.0,105090.0,0.83434949]
["bitfinex-derivatives","BTCF0:USTF0",1747690215585,0.33008871,105100.0,105090.0,0.73919749]
["bitfinex-derivatives","BTCF0:USTF0",1747690217489,0.33008871,105100.0,105090.0,0.83434949]
["bitfinex-derivatives","BTCF0:USTF0",1747690218285,0.38904255,105100.0,105090.0,0.83434949]
["bitfinex-derivatives","BTCF0:USTF0",1747690218988,0.38904255,105100.0,105090.0,0.95227409]
["bitfinex-derivatives","BTCF0:USTF0",1747690220091,0.38904255,105100.0,105090.0,0.83434949]
["bitfinex-derivatives","BTCF0:USTF0",1747690220818,0.74984255,105100.0,105090.0,0.83434949]
["bitfinex-derivatives","BTCF0:USTF0",1747690221291,0.38904255,105100.0,105090.0,0.83434949]
["bitfinex-derivatives","BTCF0:USTF0",1747690222187,0.38904255,105100.0,105090.0,1.08434949]
["bitfinex-derivatives","BTCF0:USTF0",1747690222188,0.35654255,105100.0,105090.0,1.08434949]
["bitfinex-derivatives","BTCF0:USTF0",1747690222393,0.34195186,105100.0,105090.0,0.83434949]
["bitfinex-derivatives","BTCF0:USTF0",1747690222587,0.37455186,105100.0,105090.0,0.83434949]
["bitfinex-derivatives","BTCF0:USTF0",1747690222790,0.38905098,105100.0,105090.0,0.83434949]
["bitfinex-derivatives","BTCF0:USTF0",1747690226093,0.37455196,105100.0,105090.0,1.31307409]
["bitfinex-derivatives","BTCF0:USTF0",1747690226888,0.37455196,105100.0,105090.0,1.56307409]
["bitfinex-derivatives","BTCF0:USTF0",1747690227196,0.34195196,105100.0,105090.0,1.56307409]
["bitfinex-derivatives","BTCF0:USTF0",1747690227788,0.37365196,105100.0,105090.0,1.56307409]
["bitfinex-derivatives","BTCF0:USTF0",1747690228290,0.22618868,105100.0,105090.0,1.56307409]
["bitfinex-derivatives","BTCF0:USTF0",1747690229199,0.22618868,105100.0,105090.0,1.31307409]
["bitfinex-derivatives","BTCF0:USTF0",1747690229395,0.22618868,105100.0,105090.0,0.95227409]
["bitfinex-derivatives","BTCF0:USTF0",1747690229602,0.22618868,105100.0,105090.0,1.31307409]
["bitfinex-derivatives","BTCF0:USTF0",1747690230402,0.22618868,105100.0,105090.0,1.72407409]
["bitfinex-derivatives","BTCF0:USTF0",1747690230804,0.22618868,105100.0,105090.0,1.36327409]
["bitfinex-derivatives","BTCF0:USTF0",1747690231106,0.22618868,105100.0,105090.0,1.72407409]
["bitfinex-derivatives","BTCF0:USTF0",1747690232504,0.1902307,105100.0,105090.0,2.11675199]
["bitfinex-derivatives","BTCF0:USTF0",1747690233704,0.39184984,105110.0,105100.0,0.1902307]
["bitfinex-derivatives","BTCF0:USTF0",1747690233907,0.39184984,105110.0,105100.0,1.3315353]
["bitfinex-derivatives","BTCF0:USTF0",1747690234101,0.39184984,105110.0,105100.0,1.59667929]
["bitfinex-derivatives","BTCF0:USTF0",1747690234797,0.39584984,105110.0,105100.0,1.59667929]
["bitfinex-derivatives","BTCF0:USTF0",1747690235509,0.39584984,105110.0,105100.0,1.5015353]
["bitfinex-derivatives","BTCF0:USTF0",1747690235807,0.38069284,105110.0,105100.0,1.5015353]
["bitfinex-derivatives","BTCF0:USTF0",1747690236207,0.09535384,105110.0,105100.0,1.59667929]
["bitfinex-derivatives","BTCF0:USTF0",1747690236510,0.28556644,105110.0,105100.0,1.8623353]
["bitfinex-derivatives","BTCF0:USTF0",1747690236901,0.28556644,105110.0,105100.0,1.5015353]
["bitfinex-derivatives","BTCF0:USTF0",1747690237101,0.28556644,105110.0,105100.0,1.8623353]
["bitfinex-derivatives","BTCF0:USTF0",1747690239313,0.28556644,105110.0,105100.0,1.5015353]
["bitfinex-derivatives","BTCF0:USTF0",1747690239706,0.28556644,105110.0,105100.0,1.8623353]
["bitfinex-derivatives","BTCF0:USTF0",1747690240611,0.09535384,105110.0,105100.0,1.8623353]
["bitfinex-derivatives","BTCF0:USTF0",1747690240812,0.28556644,105110.0,105100.0,1.8623353]
["bitfinex-derivatives","BTCF0:USTF0",1747690241918,0.31856644,105110.0,105100.0,1.8623353]
["bitfinex-derivatives","BTCF0:USTF0",1747690244416,0.31856644,105110.0,105100.0,1.4174553]
["bitfinex-derivatives","BTCF0:USTF0",1747690244823,0.40707588,105110.0,105100.0,1.4174553]
["bitfinex-derivatives","BTCF0:USTF0",1747690245323,0.40707588,105110.0,105100.0,1.8284553]
["bitfinex-derivatives","BTCF0:USTF0",1747690245517,0.40707588,105110.0,105100.0,2.2732953]
["bitfinex-derivatives","BTCF0:USTF0",1747690247823,0.31856644,105110.0,105100.0,2.2732953]
["bitfinex-derivatives","BTCF0:USTF0",1747690250232,0.31856644,105110.0,105100.0,2.27838267]
["bitfinex-derivatives","BTCF0:USTF0",1747690252733,0.31856644,105110.0,105100.0,2.27834267]
["bitfinex-derivatives","BTCF0:USTF0",1747690253626,0.28556644,105110.0,105100.0,2.27834267]
["bitfinex-derivatives","BTCF0:USTF0",1747690253943,0.09535384,105110.0,105100.0,2.39626727]
["bitfinex-derivatives","BTCF0:USTF0",1747690254425,0.12565384,105110.0,105100.0,2.39626727]
["bitfinex-derivatives","BTCF0:USTF0",1747690254732,0.12365384,105110.0,105100.0,2.39626727]
["bitfinex-derivatives","BTCF0:USTF0",1747690254933,0.12465384,105110.0,105100.0,2.39726727]
["bitfinex-derivatives","BTCF0:USTF0",1747690255734,0.12265384,105110.0,105100.0,2.41124111]
["bitfinex-derivatives","BTCF0:USTF0",1747690256033,0.12365384,105110.0,105100.0,2.41224111]
["bitfinex-derivatives","BTCF0:USTF0",1747690256334,0.16006388,105110.0,105100.0,2.41224111]
["bitfinex-derivatives","BTCF0:USTF0",1747690262038,0.12976388,105110.0,105100.0,2.41224111]
["bitfinex-derivatives","BTCF0:USTF0",1747690263232,0.16216388,105110.0,105100.0,2.41224111]
["bitfinex-derivatives","BTCF0:USTF0",1747690263541,0.16216388,105110.0,105100.0,2.17639191]
["bitfinex-derivatives","BTCF0:USTF0",1747690263731,0.16216388,105110.0,105100.0,2.41224111]
["bitfinex-derivatives","BTCF0:USTF0",1747690264143,0.16216388,105110.0,105100.0,2.29431651]
["bitfinex-derivatives","BTCF0:USTF0",1747690264641,0.10321004,105110.0,105100.0,2.29431651]
["bitfinex-derivatives","BTCF0:USTF0",1747690266352,0.10321004,105110.0,105100.0,1.88331651]
["bitfinex-derivatives","BTCF0:USTF0",1747690267152,0.16216388,105110.0,105100.0,1.88331651]
["bitfinex-derivatives","BTCF0:USTF0",1747690267644,0.12976388,105110.0,105100.0,2.00124111]
["bitfinex-derivatives","BTCF0:USTF0",1747690269844,0.12976388,105110.0,105100.0,2.04964218]
["bitfinex-derivatives","BTCF0:USTF0",1747690270040,0.07081004,105110.0,105100.0,2.04964218]
["bitfinex-derivatives","BTCF0:USTF0",1747690271040,0.04048441,105110.0,105100.0,2.04964218]
["bitfinex-derivatives","BTCF0:USTF0",1747690271441,0.03841004,105110.0,105100.0,2.04964218]
["bitfinex-derivatives","BTCF0:USTF0",1747690272652,0.18140535,105120.0,105110.0,0.1902127]
["bitfinex-derivatives","BTCF0:USTF0",1747690272951,0.18140535,105120.0,105110.0,1.2527373]
["bitfinex-derivatives","BTCF0:USTF0",1747690273151,0.18140535,105120.0,105110.0,1.4227373]
["bitfinex-derivatives","BTCF0:USTF0",1747690274041,0.18240535,105120.0,105110.0,1.4237373]
["bitfinex-derivatives","BTCF0:USTF0",1747690274240,0.21480535,105120.0,105110.0,1.4237373]
["bitfinex-derivatives","BTCF0:USTF0",1747690274446,0.21580535,105120.0,105110.0,1.4247373]
["bitfinex-derivatives","BTCF0:USTF0",1747690276142,0.21580535,105120.0,105110.0,1.3068127]
["bitfinex-derivatives","BTCF0:USTF0",1747690276344,0.21580535,105120.0,105110.0,1.4247373]
["bitfinex-derivatives","BTCF0:USTF0",1747690276845,0.12729591,105120.0,105110.0,1.4247373]
["bitfinex-derivatives","BTCF0:USTF0",1747690279244,0.15819591,105120.0,105110.0,1.4247373]
["bitfinex-derivatives","BTCF0:USTF0",1747690280856,0.15819591,105120.0,105110.0,1.42982467]
["bitfinex-derivatives","BTCF0:USTF0",1747690281353,0.15819591,105120.0,105110.0,1.84082467]
["bitfinex-derivatives","BTCF0:USTF0",1747690282253,0.15819591,105120.0,105110.0,1.87717072]
["bitfinex-derivatives","BTCF0:USTF0",1747690283257,0.15819591,105120.0,105110.0,1.75924612]
["bitfinex-derivatives","BTCF0:USTF0",1747690283452,0.15819591,105120.0,105110.0,1.87717072]
["bitfinex-derivatives","BTCF0:USTF0",1747690285759,0.19550968,105120.0,105110.0,1.87717072]
["bitfinex-derivatives","BTCF0:USTF0",1747690286459,0.19550968,105120.0,105110.0,1.84082467]
["bitfinex-derivatives","BTCF0:USTF0",1747690288069,0.16460968,105120.0,105110.0,1.84082467]
["bitfinex-derivatives","BTCF0:USTF0",1747690292163,0.10565584,105120.0,105110.0,1.42982467]
["bitfinex-derivatives","BTCF0:USTF0",1747690293363,0.10565584,105120.0,105110.0,1.52982467]
["bitfinex-derivatives","BTCF0:USTF0",1747690295970,0.10565584,105120.0,105110.0,2.60886467]
["bitfinex-derivatives","BTCF0:USTF0",1747690296969,0.10565584,105120.0,105110.0,2.64521072]
["bitfinex-derivatives","BTCF0:USTF0",1747690298363,0.10465584,105120.0,105110.0,2.64521072]
["bitfinex-derivatives","BTCF0:USTF0",1747690298566,0.10565584,105120.0,105110.0,2.64521072]
["bitfinex-derivatives","BTCF0:USTF0",1747690298868,0.10565584,105120.0,105110.0,2.64621072]
["bitfinex-derivatives","BTCF0:USTF0",1747690299367,0.07385584,105120.0,105110.0,2.52828612]
["bitfinex-derivatives","BTCF0:USTF0",1747690299563,0.07385584,105120.0,105110.0,2.76413532]
["bitfinex-derivatives","BTCF0:USTF0",1747690300065,0.12175384,105130.0,105120.0,0.1901946]
["bitfinex-derivatives","BTCF0:USTF0",1747690300267,0.12137751,105130.0,105120.0,1.53013646]
["bitfinex-derivatives","BTCF0:USTF0",1747690300661,0.12137751,105130.0,105120.0,1.29428726]
["bitfinex-derivatives","BTCF0:USTF0",1747690300860,0.12137751,105130.0,105120.0,1.53013646]
["bitfinex-derivatives","BTCF0:USTF0",1747690301163,0.12237751,105130.0,105120.0,1.70113646]
["bitfinex-derivatives","BTCF0:USTF0",1747690301762,0.12337751,105130.0,105120.0,1.70113646]
["bitfinex-derivatives","BTCF0:USTF0",1747690302874,0.12337751,105130.0,105120.0,1.34033646]
["bitfinex-derivatives","BTCF0:USTF0",1747690303175,0.12337751,105130.0,105120.0,2.06193646]
["bitfinex-derivatives","BTCF0:USTF0",1747690303374,0.15387751,105130.0,105120.0,2.06193646]
["bitfinex-derivatives","BTCF0:USTF0",1747690305470,0.15387751,105130.0,105120.0,2.23708726]
["bitfinex-derivatives","BTCF0:USTF0",1747690305667,0.15387751,105130.0,105120.0,2.47293646]
["bitfinex-derivatives","BTCF0:USTF0",1747690305974,0.15387751,105130.0,105120.0,2.23708726]
["bitfinex-derivatives","BTCF0:USTF0",1747690306182,0.15387751,105130.0,105120.0,2.68701646]
["bitfinex-derivatives","BTCF0:USTF0",1747690306475,0.15487751,105130.0,105120.0,2.68701646]
["bitfinex-derivatives","BTCF0:USTF0",1747690306674,0.15487751,105130.0,105120.0,2.32621646]
["bitfinex-derivatives","BTCF0:USTF0",1747690307172,0.15287751,105130.0,105120.0,2.32521646]
["bitfinex-derivatives","BTCF0:USTF0",1747690307373,0.24538695,105130.0,105120.0,2.32621646]
["bitfinex-derivatives","BTCF0:USTF0",1747690307775,0.24438695,105130.0,105120.0,2.32621646]
["bitfinex-derivatives","BTCF0:USTF0",1747690307975,0.24838695,105130.0,105120.0,2.35761646]
["bitfinex-derivatives","BTCF0:USTF0",1747690308377,0.24638695,105130.0,105120.0,2.35761646]
["bitfinex-derivatives","BTCF0:USTF0",1747690309070,0.24338695,105130.0,105120.0,2.23969186]
["bitfinex-derivatives","BTCF0:USTF0",1747690309576,0.24338695,105130.0,105120.0,2.35761646]
["bitfinex-derivatives","BTCF0:USTF0",1747690309971,0.24338695,105130.0,105120.0,1.94661646]
["bitfinex-derivatives","BTCF0:USTF0",1747690310177,0.21356328,105130.0,105120.0,1.94661646]
["bitfinex-derivatives","BTCF0:USTF0",1747690310676,0.21356328,105130.0,105120.0,1.82869186]
["bitfinex-derivatives","BTCF0:USTF0",1747690310878,0.12505384,105130.0,105120.0,1.82869186]
["bitfinex-derivatives","BTCF0:USTF0",1747690311077,0.12505384,105130.0,105120.0,1.94661646]
["bitfinex-derivatives","BTCF0:USTF0",1747690311280,0.12505384,105130.0,105120.0,1.95170383]
["bitfinex-derivatives","BTCF0:USTF0",1747690311976,0.16336314,105130.0,105120.0,1.95170383]
["bitfinex-derivatives","BTCF0:USTF0",1747690313683,0.35353964,105130.0,105120.0,1.95170383]
["bitfinex-derivatives","BTCF0:USTF0",1747690314072,0.16336314,105130.0,105120.0,1.95170383]
["bitfinex-derivatives","BTCF0:USTF0",1747690314785,0.35353964,105130.0,105120.0,1.95170383]
["bitfinex-derivatives","BTCF0:USTF0",1747690315381,0.35353964,105130.0,105120.0,2.01021988]
["bitfinex-derivatives","BTCF0:USTF0",1747690316375,0.35253964,105130.0,105120.0,2.00921988]
["bitfinex-derivatives","BTCF0:USTF0",1747690316575,0.35353964,105130.0,105120.0,2.00921988]
["bitfinex-derivatives","BTCF0:USTF0",1747690317284,0.35153964,105130.0,105120.0,2.00821988]
["bitfinex-derivatives","BTCF0:USTF0",1747690317583,0.35253964,105130.0,105120.0,2.00821988]
["bitfinex-derivatives","BTCF0:USTF0",1747690317879,0.16236314,105130.0,105120.0,2.00821988]
["bitfinex-derivatives","BTCF0:USTF0",1747690318080,0.16236314,105130.0,105120.0,2.10821988]
["bitfinex-derivatives","BTCF0:USTF0",1747690322680,0.16236314,105130.0,105120.0,1.87237068]
["bitfinex-derivatives","BTCF0:USTF0",1747690322874,0.16236314,105130.0,105120.0,2.10821988]
["bitfinex-derivatives","BTCF0:USTF0",1747690323486,0.16236314,105130.0,105120.0,2.51921988]
["bitfinex-derivatives","BTCF0:USTF0",1747690323790,0.1034093,105130.0,105120.0,2.51921988]
["bitfinex-derivatives","BTCF0:USTF0",1747690327200,0.1034093,105130.0,105120.0,2.28337068]
["bitfinex-derivatives","BTCF0:USTF0",1747690327493,0.1034093,105130.0,105120.0,2.51921988]
["bitfinex-derivatives","BTCF0:USTF0",1747690328710,0.1034093,105130.0,105120.0,2.5312749]
["bitfinex-derivatives","BTCF0:USTF0",1747690330083,0.1034093,105130.0,105120.0,2.2954257]
["bitfinex-derivatives","BTCF0:USTF0",1747690330391,0.1034093,105130.0,105120.0,2.5312749]
["bitfinex-derivatives","BTCF0:USTF0",1747690330893,0.0729093,105130.0,105120.0,2.1202749]
["bitfinex-derivatives","BTCF0:USTF0",1747690331882,0.0729093,105130.0,105120.0,2.5312749]
["bitfinex-derivatives","BTCF0:USTF0",1747690332089,0.1048093,105130.0,105120.0,2.5312749]
["bitfinex-derivatives","BTCF0:USTF0",1747690333202,0.0729093,105130.0,105120.0,2.5312749]
["bitfinex-derivatives","BTCF0:USTF0",1747690333600,0.0729093,105130.0,105120.0,2.48287383]
["bitfinex-derivatives","BTCF0:USTF0",1747690333900,0.0729093,105130.0,105120.0,2.24702463]
["bitfinex-derivatives","BTCF0:USTF0",1747690334093,0.0729093,105130.0,105120.0,2.48287383]
["bitfinex-derivatives","BTCF0:USTF0",1747690336802,0.0729093,105130.0,105120.0,2.04995383]
["bitfinex-derivatives","BTCF0:USTF0",1747690337010,0.1040093,105130.0,105120.0,2.48067383]
["bitfinex-derivatives","BTCF0:USTF0",1747690337300,0.0729093,105130.0,105120.0,2.48067383]
["bitfinex-derivatives","BTCF0:USTF0",1747690337496,0.0729093,105130.0,105120.0,2.51701879]
["bitfinex-derivatives","BTCF0:USTF0",1747690339193,0.0729093,105130.0,105120.0,3.16517879]
["bitfinex-derivatives","BTCF0:USTF0",1747690339393,0.0729093,105130.0,105120.0,3.59589879]
["bitfinex-derivatives","BTCF0:USTF0",1747690339896,0.1058093,105130.0,105120.0,3.59589879]
["bitfinex-derivatives","BTCF0:USTF0",1747690341195,0.1058093,105130.0,105120.0,3.49223419]
["bitfinex-derivatives","BTCF0:USTF0",1747690341509,0.1058093,105130.0,105120.0,3.08123419]
["bitfinex-derivatives","BTCF0:USTF0",1747690342203,0.1058093,105130.0,105120.0,3.04488923]
["bitfinex-derivatives","BTCF0:USTF0",1747690343607,0.0978093,105130.0,105120.0,3.04488923]
["bitfinex-derivatives","BTCF0:USTF0",1747690344203,0.0978093,105130.0,105120.0,3.16281383]
["bitfinex-derivatives","BTCF0:USTF0",1747690344404,0.0978093,105130.0,105120.0,3.57381383]
["bitfinex-derivatives","BTCF0:USTF0",1747690345299,0.0978093,105130.0,105120.0,3.21301383]
["bitfinex-derivatives","BTCF0:USTF0",1747690345604,0.0978093,105130.0,105120.0,3.93461383]
["bitfinex-derivatives","BTCF0:USTF0",1747690347199,0.0978093,105130.0,105120.0,3.83461383]
["bitfinex-derivatives","BTCF0:USTF0",1747690348504,0.0403093,105130.0,105120.0,3.83461383]
["bitfinex-derivatives","BTCF0:USTF0",1747690349007,0.0403093,105130.0,105120.0,3.8830149]
["bitfinex-derivatives","BTCF0:USTF0",1747690350609,0.00999051,105130.0,105120.0,3.8830149]
["bitfinex-derivatives","BTCF0:USTF0",1747690350809,1e-08,105130.0,105120.0,3.5899395]
["bitfinex-derivatives","BTCF0:USTF0",1747690352105,1e-08,105130.0,105120.0,3.6899395]
["bitfinex-derivatives","BTCF0:USTF0",1747690352310,0.00014207,105140.0,105130.0,0.1901764]
["bitfinex-derivatives","BTCF0:USTF0",1747690352608,0.00014207,105140.0,105130.0,1.344101]
["bitfinex-derivatives","BTCF0:USTF0",1747690352798,0.00014207,105140.0,105130.0,1.34447733]
["bitfinex-derivatives","BTCF0:USTF0",1747690353001,0.03054207,105140.0,105130.0,1.36657733]
["bitfinex-derivatives","BTCF0:USTF0",1747690353308,0.06324207,105140.0,105130.0,1.53757733]
["bitfinex-derivatives","BTCF0:USTF0",1747690353509,0.06424207,105140.0,105130.0,1.53857733]
["bitfinex-derivatives","BTCF0:USTF0",1747690353720,0.06424207,105140.0,105130.0,1.42065273]
["bitfinex-derivatives","BTCF0:USTF0",1747690354017,0.06424207,105140.0,105130.0,1.53857733]
["bitfinex-derivatives","BTCF0:USTF0",1747690354510,0.06424207,105140.0,105130.0,1.53757733]
["bitfinex-derivatives","BTCF0:USTF0",1747690355313,0.06424207,105140.0,105130.0,2.92901273]
["bitfinex-derivatives","BTCF0:USTF0",1747690355502,0.06424207,105140.0,105130.0,3.04693733]
["bitfinex-derivatives","BTCF0:USTF0",1747690355905,0.06324207,105140.0,105130.0,2.92901273]
["bitfinex-derivatives","BTCF0:USTF0",1747690356109,0.06424207,105140.0,105130.0,3.04793733]
["bitfinex-derivatives","BTCF0:USTF0",1747690356309,0.06324207,105140.0,105130.0,3.04693733]
["bitfinex-derivatives","BTCF0:USTF0",1747690356506,0.06424207,105140.0,105130.0,3.04793733]
["bitfinex-derivatives","BTCF0:USTF0",1747690357511,0.06324207,105140.0,105130.0,3.04693733]
["bitfinex-derivatives","BTCF0:USTF0",1747690358009,0.06424207,105140.0,105130.0,2.93001273]
["bitfinex-derivatives","BTCF0:USTF0",1747690358211,0.06424207,105140.0,105130.0,3.04793733]
["bitfinex-derivatives","BTCF0:USTF0",1747690358816,0.06424207,105140.0,105130.0,3.08425218]
["bitfinex-derivatives","BTCF0:USTF0",1747690359317,0.06324207,105140.0,105130.0,3.49425218]
["bitfinex-derivatives","BTCF0:USTF0",1747690359707,0.06424207,105140.0,105130.0,3.49525218]
["bitfinex-derivatives","BTCF0:USTF0",1747690362209,0.05404207,105140.0,105130.0,3.49525218]
["bitfinex-derivatives","BTCF0:USTF0",1747690362819,0.05404207,105140.0,105130.0,1.98589218]
["bitfinex-derivatives","BTCF0:USTF0",1747690363020,0.05404207,105140.0,105130.0,1.9979784]
["bitfinex-derivatives","BTCF0:USTF0",1747690364124,0.05404207,105140.0,105130.0,3.5072984]
["bitfinex-derivatives","BTCF0:USTF0",1747690365323,0.0337,105140.0,105130.0,3.5072984]
["bitfinex-derivatives","BTCF0:USTF0",1747690365823,0.06374207,105150.0,105140.0,0.1901585]
["bitfinex-derivatives","BTCF0:USTF0",1747690366024,0.06374207,105150.0,105140.0,1.4792077]
["bitfinex-derivatives","BTCF0:USTF0",1747690366325,0.06374207,105150.0,105140.0,1.53203576]
["bitfinex-derivatives","BTCF0:USTF0",1747690367122,0.10539297,105150.0,105140.0,1.53303576]
["bitfinex-derivatives","BTCF0:USTF0",1747690367318,7e-08,105150.0,105140.0,1.53303576]
["bitfinex-derivatives","BTCF0:USTF0",1747690367524,0.00300007,105150.0,105140.0,1.41611116]
["bitfinex-derivatives","BTCF0:USTF0",1747690367718,0.00300007,105150.0,105140.0,1.65196036]
["bitfinex-derivatives","BTCF0:USTF0",1747690367918,0.03500007,105150.0,105140.0,1.65196036]
["bitfinex-derivatives","BTCF0:USTF0",1747690368109,0.00300007,105150.0,105140.0,1.65196036]
["bitfinex-derivatives","BTCF0:USTF0",1747690369725,0.00300007,105150.0,105140.0,1.67403036]
["bitfinex-derivatives","BTCF0:USTF0",1747690371024,0.003,105150.0,105140.0,1.67911773]
["bitfinex-derivatives","BTCF0:USTF0",1747690374027,0.003,105150.0,105140.0,1.71018773]
["bitfinex-derivatives","BTCF0:USTF0",1747690374628,0.003,105150.0,105140.0,1.82811233]
["bitfinex-derivatives","BTCF0:USTF0",1747690375330,0.003,105150.0,105140.0,1.86438735]
["bitfinex-derivatives","BTCF0:USTF0",1747690375623,0.003,105150.0,105140.0,1.74646275]
["bitfinex-derivatives","BTCF0:USTF0",1747690376727,0.003,105150.0,105140.0,1.86438735]
["bitfinex-derivatives","BTCF0:USTF0",1747690377327,0.003,105150.0,105140.0,1.74646275]
["bitfinex-derivatives","BTCF0:USTF0",1747690379632,0.003,105150.0,105140.0,1.7585888]
["bitfinex-derivatives","BTCF0:USTF0",1747690380322,0.003,105150.0,105140.0,2.1193888]
["bitfinex-derivatives","BTCF0:USTF0",1747690383029,0.04134029,105150.0,105140.0,2.1193888]
["bitfinex-derivatives","BTCF0:USTF0",1747690383527,0.04134029,105150.0,105140.0,2.2373134]
["bitfinex-derivatives","BTCF0:USTF0",1747690384131,0.04134029,105150.0,105140.0,2.1193888]
["bitfinex-derivatives","BTCF0:USTF0",1747690384329,0.003,105150.0,105140.0,2.1193888]
["bitfinex-derivatives","BTCF0:USTF0",1747690385625,0.003,105150.0,105140.0,2.2373134]
["bitfinex-derivatives","BTCF0:USTF0",1747690386133,0.003,105150.0,105140.0,2.1193888]
["bitfinex-derivatives","BTCF0:USTF0",1747690388325,0.003,105150.0,105140.0,2.1336488]
["bitfinex-derivatives","BTCF0:USTF0",1747690391033,0.04135002,105150.0,105140.0,2.1336488]
["bitfinex-derivatives","BTCF0:USTF0",1747690392035,0.003,105150.0,105140.0,2.1336488]
["bitfinex-derivatives","BTCF0:USTF0",1747690392536,0.036,105150.0,105140.0,2.1336488]
["bitfinex-derivatives","BTCF0:USTF0",1747690395328,0.06404207,105160.0,105150.0,0.1901403]
["bitfinex-derivatives","BTCF0:USTF0",1747690395537,0.06404207,105160.0,105150.0,1.5716849]
["bitfinex-derivatives","BTCF0:USTF0",1747690396030,0.06404207,105160.0,105150.0,1.57206123]
["bitfinex-derivatives","BTCF0:USTF0",1747690396245,0.06404207,105160.0,105150.0,1.76409123]
["bitfinex-derivatives","BTCF0:USTF0",1747690396541,0.06804207,105160.0,105150.0,1.76509123]
["bitfinex-derivatives","BTCF0:USTF0",1747690397037,0.06404207,105160.0,105150.0,1.76409123]
["bitfinex-derivatives","BTCF0:USTF0",1747690397236,0.06604207,105160.0,105150.0,1.76509123]
["bitfinex-derivatives","BTCF0:USTF0",1747690397538,0.06904207,105160.0,105150.0,1.8144923]
["bitfinex-derivatives","BTCF0:USTF0",1747690398042,0.06604207,105160.0,105150.0,1.8134923]
["bitfinex-derivatives","BTCF0:USTF0",1747690398238,0.06704207,105160.0,105150.0,1.8134923]
["bitfinex-derivatives","BTCF0:USTF0",1747690398434,0.09954207,105160.0,105150.0,1.8134923]
["bitfinex-derivatives","BTCF0:USTF0",1747690399134,0.10742752,105160.0,105150.0,1.8134923]
["bitfinex-derivatives","BTCF0:USTF0",1747690399334,0.10742752,105160.0,105150.0,1.81386863]
["bitfinex-derivatives","BTCF0:USTF0",1747690399632,0.10742752,105160.0,105150.0,1.81577058]
["bitfinex-derivatives","BTCF0:USTF0",1747690400541,0.10742752,105160.0,105150.0,1.82085795]
["bitfinex-derivatives","BTCF0:USTF0",1747690401639,0.10742752,105160.0,105150.0,1.70293335]
["bitfinex-derivatives","BTCF0:USTF0",1747690401941,0.10742752,105160.0,105150.0,1.82085795]
["bitfinex-derivatives","BTCF0:USTF0",1747690402930,0.10742752,105160.0,105150.0,2.03485795]
["bitfinex-derivatives","BTCF0:USTF0",1747690406146,0.10413725,105160.0,105150.0,2.03485795]
["bitfinex-derivatives","BTCF0:USTF0",1747690406335,0.10413725,105160.0,105150.0,2.02281704]
["bitfinex-derivatives","BTCF0:USTF0",1747690407245,0.10413725,105160.0,105150.0,3.10137704]
["bitfinex-derivatives","BTCF0:USTF0",1747690409144,0.10413725,105160.0,105150.0,3.03244704]
["bitfinex-derivatives","BTCF0:USTF0",1747690410646,0.10413725,105160.0,105150.0,2.99608688]
["bitfinex-derivatives","BTCF0:USTF0",1747690411261,0.07163725,105160.0,105150.0,2.99608688]
["bitfinex-derivatives","BTCF0:USTF0",1747690412861,0.07163725,105160.0,105150.0,2.87816228]
["bitfinex-derivatives","BTCF0:USTF0",1747690413059,0.07163725,105160.0,105150.0,2.99608688]
["bitfinex-derivatives","BTCF0:USTF0",1747690414160,0.14746328,105170.0,105160.0,0.1901224]
["bitfinex-derivatives","BTCF0:USTF0",1747690414349,0.14708695,105170.0,105160.0,1.25239966]
["bitfinex-derivatives","BTCF0:USTF0",1747690414551,0.17818695,105170.0,105160.0,1.25277599]
["bitfinex-derivatives","BTCF0:USTF0",1747690415056,0.17818695,105170.0,105160.0,1.42277599]
["bitfinex-derivatives","BTCF0:USTF0",1747690415255,0.17818695,105170.0,105160.0,1.44477599]
["bitfinex-derivatives","BTCF0:USTF0",1747690415960,0.08967751,105170.0,105160.0,1.44477599]
["bitfinex-derivatives","BTCF0:USTF0",1747690416346,0.09267751,105170.0,105160.0,1.44577599]
["bitfinex-derivatives","BTCF0:USTF0",1747690416768,0.09567751,105170.0,105160.0,1.44677599]
["bitfinex-derivatives","BTCF0:USTF0",1747690417261,0.09267751,105170.0,105160.0,1.44577599]
["bitfinex-derivatives","BTCF0:USTF0",1747690417562,0.09567751,105170.0,105160.0,1.44677599]
["bitfinex-derivatives","BTCF0:USTF0",1747690417759,0.09267751,105170.0,105160.0,1.44577599]
["bitfinex-derivatives","BTCF0:USTF0",1747690417961,0.09467751,105170.0,105160.0,1.44577599]
["bitfinex-derivatives","BTCF0:USTF0",1747690418463,0.09467751,105170.0,105160.0,1.46019575]
["bitfinex-derivatives","BTCF0:USTF0",1747690418850,0.09267751,105170.0,105160.0,1.46019575]
["bitfinex-derivatives","BTCF0:USTF0",1747690419054,0.09467751,105170.0,105160.0,1.46019575]
["bitfinex-derivatives","BTCF0:USTF0",1747690419959,0.09467751,105170.0,105160.0,1.56019575]
["bitfinex-derivatives","BTCF0:USTF0",1747690420262,0.06357751,105170.0,105160.0,1.56019575]
["bitfinex-derivatives","BTCF0:USTF0",1747690420457,0.06157751,105170.0,105160.0,1.59655005]
["bitfinex-derivatives","BTCF0:USTF0",1747690420652,0.06457751,105170.0,105160.0,1.59755005]
["bitfinex-derivatives","BTCF0:USTF0",1747690420858,0.06457751,105170.0,105160.0,1.62862005]
["bitfinex-derivatives","BTCF0:USTF0",1747690421364,0.006,105170.0,105160.0,1.62862005]
["bitfinex-derivatives","BTCF0:USTF0",1747690421564,0.003,105170.0,105160.0,1.62762005]
["bitfinex-derivatives","BTCF0:USTF0",1747690421762,0.006,105170.0,105160.0,1.62862005]
["bitfinex-derivatives","BTCF0:USTF0",1747690422157,0.15245151,105180.0,105170.0,0.1871043]
["bitfinex-derivatives","BTCF0:USTF0",1747690422360,0.12195151,105180.0,105170.0,1.65168523]
["bitfinex-derivatives","BTCF0:USTF0",1747690422556,0.12195151,105180.0,105170.0,1.65206156]
["bitfinex-derivatives","BTCF0:USTF0",1747690423163,0.12195151,105180.0,105170.0,1.82006156]
["bitfinex-derivatives","BTCF0:USTF0",1747690423759,0.12495151,105180.0,105170.0,1.82947851]
["bitfinex-derivatives","BTCF0:USTF0",1747690424472,0.09665151,105180.0,105170.0,1.83047851]
["bitfinex-derivatives","BTCF0:USTF0",1747690424673,0.00514207,105180.0,105170.0,1.71255391]
["bitfinex-derivatives","BTCF0:USTF0",1747690424969,0.00814207,105180.0,105170.0,1.83047851]
["bitfinex-derivatives","BTCF0:USTF0",1747690425765,0.00814207,105180.0,105170.0,1.65283281]
["bitfinex-derivatives","BTCF0:USTF0",1747690425965,0.00814207,105180.0,105170.0,1.86683281]
["bitfinex-derivatives","BTCF0:USTF0",1747690426165,0.00614207,105180.0,105170.0,1.86583281]
["bitfinex-derivatives","BTCF0:USTF0",1747690427564,0.04401312,105180.0,105170.0,1.86583281]
["bitfinex-derivatives","BTCF0:USTF0",1747690427771,0.04201312,105180.0,105170.0,1.86583281]
["bitfinex-derivatives","BTCF0:USTF0",1747690428465,0.03901312,105180.0,105170.0,1.86583281]
["bitfinex-derivatives","BTCF0:USTF0",1747690428664,0.04101312,105180.0,105170.0,1.86583281]
["bitfinex-derivatives","BTCF0:USTF0",1747690428963,0.04101312,105180.0,105170.0,1.88009281]
["bitfinex-derivatives","BTCF0:USTF0",1747690430066,0.04101312,105180.0,105170.0,1.84373851]
["bitfinex-derivatives","BTCF0:USTF0",1747690430869,0.04101312,105180.0,105170.0,1.84882588]
["bitfinex-derivatives","BTCF0:USTF0",1747690432280,0.04101312,105180.0,105170.0,1.84920221]
["bitfinex-derivatives","BTCF0:USTF0",1747690432960,0.04101312,105180.0,105170.0,1.87117221]
["bitfinex-derivatives","BTCF0:USTF0",1747690433161,0.04101312,105180.0,105170.0,1.75324761]
["bitfinex-derivatives","BTCF0:USTF0",1747690433372,0.04101312,105180.0,105170.0,1.87117221]
["bitfinex-derivatives","BTCF0:USTF0",1747690435767,0.04101312,105180.0,105170.0,1.75324761]
["bitfinex-derivatives","BTCF0:USTF0",1747690436067,0.04101312,105180.0,105170.0,1.87117221]
["bitfinex-derivatives","BTCF0:USTF0",1747690436271,0.04101312,105180.0,105170.0,1.75324761]
["bitfinex-derivatives","BTCF0:USTF0",1747690436575,0.04101312,105180.0,105170.0,1.87117221]
["bitfinex-derivatives","BTCF0:USTF0",1747690437577,0.03901312,105180.0,105170.0,1.87117221]
["bitfinex-derivatives","BTCF0:USTF0",1747690437772,0.03901312,105180.0,105170.0,1.87217221]
["bitfinex-derivatives","BTCF0:USTF0",1747690439067,0.03901312,105180.0,105170.0,2.95057221]
["bitfinex-derivatives","BTCF0:USTF0",1747690440180,0.03901312,105180.0,105170.0,2.98692651]
["bitfinex-derivatives","BTCF0:USTF0",1747690440374,0.03901312,105180.0,105170.0,2.86900191]
["bitfinex-derivatives","BTCF0:USTF0",1747690440574,0.03901312,105180.0,105170.0,2.98692651]
["bitfinex-derivatives","BTCF0:USTF0",1747690442277,0.03901312,105180.0,105170.0,3.08692651]
["bitfinex-derivatives","BTCF0:USTF0",1747690443782,0.03901312,105180.0,105170.0,2.87292651]
["bitfinex-derivatives","BTCF0:USTF0",1747690443980,0.03901312,105180.0,105170.0,3.08688651]
["bitfinex-derivatives","BTCF0:USTF0",1747690446981,1e-08,105180.0,105170.0,3.08688651]
["bitfinex-derivatives","BTCF0:USTF0",1747690447375,1e-08,105180.0,105170.0,3.11832284]
["bitfinex-derivatives","BTCF0:USTF0",1747690451085,1e-08,105180.0,105170.0,3.54905257]
["bitfinex-derivatives","BTCF0:USTF0",1747690452788,1e-08,105180.0,105170.0,2.82745257]
["bitfinex-derivatives","BTCF0:USTF0",1747690452989,1e-08,105180.0,105170.0,3.56109934]
["bitfinex-derivatives","BTCF0:USTF0",1747690453186,1e-08,105180.0,105170.0,3.46109934]
["bitfinex-derivatives","BTCF0:USTF0",1747690455479,1e-08,105180.0,105170.0,2.73949934]
["bitfinex-derivatives","BTCF0:USTF0",1747690455686,1e-08,105180.0,105170.0,3.46109934]
["bitfinex-derivatives","BTCF0:USTF0",1747690456993,1e-08,105180.0,105170.0,3.34317474]
["bitfinex-derivatives","BTCF0:USTF0",1747690457193,1e-08,105180.0,105170.0,3.46109934]
["bitfinex-derivatives","BTCF0:USTF0",1747690458094,1e-08,105180.0,105170.0,3.56109934]
["bitfinex-derivatives","BTCF0:USTF0",1747690469301,0.00963821,105180.0,105170.0,3.56109934]
["bitfinex-derivatives","BTCF0:USTF0",1747690470504,1e-08,105180.0,105170.0,3.56109934]
["bitfinex-derivatives","BTCF0:USTF0",1747690473808,0.00946454,105180.0,105170.0,3.56109934]
["bitfinex-derivatives","BTCF0:USTF0",1747690479217,0.00946454,105180.0,105170.0,3.46109934]
["bitfinex-derivatives","BTCF0:USTF0",1747690479911,1e-08,105180.0,105170.0,3.46109934]
["bitfinex-derivatives","BTCF0:USTF0",1747690482115,1e-08,105180.0,105170.0,3.44905944]
["bitfinex-derivatives","BTCF0:USTF0",1747690483418,1e-08,105180.0,105170.0,3.23509944]
["bitfinex-derivatives","BTCF0:USTF0",1747690483715,1e-08,105180.0,105170.0,3.44905944]
["bitfinex-derivatives","BTCF0:USTF0",1747690484107,1e-08,105180.0,105170.0,3.54905944]
["bitfinex-derivatives","BTCF0:USTF0",1747690488517,0.09384207,105190.0,105180.0,0.1900865]
["bitfinex-derivatives","BTCF0:USTF0",1747690488819,0.09384207,105190.0,105180.0,1.39930743]
["bitfinex-derivatives","BTCF0:USTF0",1747690489008,0.09384207,105190.0,105180.0,1.39968376]
["bitfinex-derivatives","BTCF0:USTF0",1747690489212,0.09384207,105190.0,105180.0,1.60074376]
["bitfinex-derivatives","BTCF0:USTF0",1747690489413,0.09384207,105190.0,105180.0,1.62263376]
["bitfinex-derivatives","BTCF0:USTF0",1747690490019,0.09684207,105190.0,105180.0,1.62263376]
["bitfinex-derivatives","BTCF0:USTF0",1747690491230,0.09684207,105190.0,105180.0,1.63689376]
["bitfinex-derivatives","BTCF0:USTF0",1747690491723,0.09684207,105190.0,105180.0,1.27609376]
["bitfinex-derivatives","BTCF0:USTF0",1747690491930,0.09684207,105190.0,105180.0,1.63689376]
["bitfinex-derivatives","BTCF0:USTF0",1747690492722,0.09684207,105190.0,105180.0,2.71517376]
["bitfinex-derivatives","BTCF0:USTF0",1747690493124,0.09684207,105190.0,105180.0,2.74557376]
["bitfinex-derivatives","BTCF0:USTF0",1747690494026,0.13443057,105190.0,105180.0,2.74557376]
["bitfinex-derivatives","BTCF0:USTF0",1747690494225,0.13443057,105190.0,105180.0,2.86349836]
["bitfinex-derivatives","BTCF0:USTF0",1747690495023,0.10213057,105190.0,105180.0,2.96349836]
["bitfinex-derivatives","BTCF0:USTF0",1747690495224,0.06454207,105190.0,105180.0,2.96349836]
["bitfinex-derivatives","BTCF0:USTF0",1747690495826,0.06454207,105190.0,105180.0,2.72764916]
["bitfinex-derivatives","BTCF0:USTF0",1747690496034,0.06454207,105190.0,105180.0,2.84557376]
["bitfinex-derivatives","BTCF0:USTF0",1747690496330,0.06454207,105190.0,105180.0,2.94160916]
["bitfinex-derivatives","BTCF0:USTF0",1747690496522,0.09774207,105190.0,105180.0,3.05953376]
["bitfinex-derivatives","BTCF0:USTF0",1747690497332,0.09774207,105190.0,105180.0,2.95953376]
["bitfinex-derivatives","BTCF0:USTF0",1747690497333,0.06454207,105190.0,105180.0,2.95953376]
["bitfinex-derivatives","BTCF0:USTF0",1747690497831,0.06454207,105190.0,105180.0,2.52965376]
["bitfinex-derivatives","BTCF0:USTF0",1747690498033,0.06454207,105190.0,105180.0,2.92885376]
["bitfinex-derivatives","BTCF0:USTF0",1747690498223,0.09674207,105190.0,105180.0,2.92885376]
["bitfinex-derivatives","BTCF0:USTF0",1747690498423,0.09674207,105190.0,105180.0,2.92923009]
["bitfinex-derivatives","BTCF0:USTF0",1747690498626,0.09474207,105190.0,105180.0,2.92923009]
["bitfinex-derivatives","BTCF0:USTF0",1747690498929,0.09474207,105190.0,105180.0,2.99911053]
["bitfinex-derivatives","BTCF0:USTF0",1747690498930,0.13433056,105190.0,105180.0,2.99911053]
["bitfinex-derivatives","BTCF0:USTF0",1747690499432,0.04073056,105190.0,105180.0,2.99911053]
["bitfinex-derivatives","BTCF0:USTF0",1747690499732,0.04073056,105190.0,105180.0,3.03031053]
["bitfinex-derivatives","BTCF0:USTF0",1747690500033,0.10603056,105190.0,105180.0,3.03031053]
["bitfinex-derivatives","BTCF0:USTF0",1747690500425,0.10503056,105190.0,105180.0,2.91238593]
["bitfinex-derivatives","BTCF0:USTF0",1747690500626,0.10603056,105190.0,105180.0,3.03031053]
["bitfinex-derivatives","BTCF0:USTF0",1747690501635,0.10403056,105190.0,105180.0,3.06664486]
["bitfinex-derivatives","BTCF0:USTF0",1747690501835,0.10603056,105190.0,105180.0,3.06664486]
["bitfinex-derivatives","BTCF0:USTF0",1747690502027,0.10603056,105190.0,105180.0,3.16664486]
["bitfinex-derivatives","BTCF0:USTF0",1747690502233,0.10403056,105190.0,105180.0,3.28456946]
["bitfinex-derivatives","BTCF0:USTF0",1747690502736,0.10303056,105190.0,105180.0,3.28456946]
["bitfinex-derivatives","BTCF0:USTF0",1747690502931,0.06644207,105190.0,105180.0,3.21468902]
["bitfinex-derivatives","BTCF0:USTF0",1747690503136,0.06644207,105190.0,105180.0,3.09676442]
["bitfinex-derivatives","BTCF0:USTF0",1747690503639,0.10402574,105190.0,105180.0,3.09676442]
["bitfinex-derivatives","BTCF0:USTF0",1747690504029,0.10302574,105190.0,105180.0,3.09676442]
["bitfinex-derivatives","BTCF0:USTF0",1747690504237,0.10302574,105190.0,105180.0,3.09776442]
["bitfinex-derivatives","BTCF0:USTF0",1747690504736,0.10302574,105190.0,105180.0,3.21568902]
["bitfinex-derivatives","BTCF0:USTF0",1747690505939,0.10302574,105190.0,105180.0,3.28523406]
["bitfinex-derivatives","BTCF0:USTF0",1747690506140,0.10302574,105190.0,105180.0,3.29032143]
["bitfinex-derivatives","BTCF0:USTF0",1747690506335,0.10302574,105190.0,105180.0,3.28932143]
["bitfinex-derivatives","BTCF0:USTF0",1747690506640,0.10302574,105190.0,105180.0,3.29032143]
["bitfinex-derivatives","BTCF0:USTF0",1747690507242,0.07072574,105190.0,105180.0,3.29032143]
["bitfinex-derivatives","BTCF0:USTF0",1747690508745,0.03314207,105190.0,105180.0,3.22077639]
["bitfinex-derivatives","BTCF0:USTF0",1747690509244,0.07071573,105190.0,105180.0,3.29031399]
["bitfinex-derivatives","BTCF0:USTF0",1747690511245,0.03771573,105190.0,105180.0,3.29031399]
["bitfinex-derivatives","BTCF0:USTF0",1747690512646,0.03771573,105190.0,105180.0,3.30242544]
["bitfinex-derivatives","BTCF0:USTF0",1747690513446,0.03771573,105190.0,105180.0,3.30280177]
["bitfinex-derivatives","BTCF0:USTF0",1747690514143,0.00014207,105190.0,105180.0,3.59406417]
["bitfinex-derivatives","BTCF0:USTF0",1747690514639,0.03770562,105190.0,105180.0,3.66364826]
["bitfinex-derivatives","BTCF0:USTF0",1747690515440,0.03770562,105190.0,105180.0,3.42779906]
["bitfinex-derivatives","BTCF0:USTF0",1747690515650,0.03770562,105190.0,105180.0,3.66364826]
["bitfinex-derivatives","BTCF0:USTF0",1747690519552,0.03770562,105190.0,105180.0,3.59406417]
["bitfinex-derivatives","BTCF0:USTF0",1747690519553,0.00014207,105190.0,105180.0,3.59406417]
["bitfinex-derivatives","BTCF0:USTF0",1747690519753,0.03772969,105190.0,105180.0,3.59406417]
["bitfinex-derivatives","BTCF0:USTF0",1747690520454,0.13772969,105190.0,105180.0,3.59406417]
["bitfinex-derivatives","BTCF0:USTF0",1747690529564,0.13772969,105190.0,105180.0,3.47613957]
["bitfinex-derivatives","BTCF0:USTF0",1747690530063,0.13772969,105190.0,105180.0,3.59406417]
["bitfinex-derivatives","BTCF0:USTF0",1747690530561,0.13772969,105190.0,105180.0,3.47613957]
["bitfinex-derivatives","BTCF0:USTF0",1747690534058,0.1638,105200.0,105190.0,0.1900685]
["bitfinex-derivatives","BTCF0:USTF0",1747690534362,0.1638,105200.0,105190.0,1.44714943]
["bitfinex-derivatives","BTCF0:USTF0",1747690534567,0.1638,105200.0,105190.0,1.44752576]
["bitfinex-derivatives","BTCF0:USTF0",1747690535056,0.1638,105200.0,105190.0,1.46935576]
["bitfinex-derivatives","BTCF0:USTF0",1747690535257,0.1668,105200.0,105190.0,1.27855576]
["bitfinex-derivatives","BTCF0:USTF0",1747690535458,0.1668,105200.0,105190.0,1.63935576]
["bitfinex-derivatives","BTCF0:USTF0",1747690537965,0.1668,105200.0,105190.0,1.67571137]
["bitfinex-derivatives","BTCF0:USTF0",1747690538770,0.1668,105200.0,105190.0,1.68996137]
["bitfinex-derivatives","BTCF0:USTF0",1747690540269,0.1668,105200.0,105190.0,1.65360576]
["bitfinex-derivatives","BTCF0:USTF0",1747690542068,0.1668,105200.0,105190.0,1.29280576]
["bitfinex-derivatives","BTCF0:USTF0",1747690542267,0.1668,105200.0,105190.0,1.65360576]
["bitfinex-derivatives","BTCF0:USTF0",1747690543755,0.1668,105200.0,105190.0,1.29280576]
["bitfinex-derivatives","BTCF0:USTF0",1747690543966,0.1668,105200.0,105190.0,1.53568116]
["bitfinex-derivatives","BTCF0:USTF0",1747690544259,0.1668,105200.0,105190.0,1.65360576]
["bitfinex-derivatives","BTCF0:USTF0",1747690545756,0.1668,105200.0,105190.0,1.29280576]
["bitfinex-derivatives","BTCF0:USTF0",1747690545962,0.1668,105200.0,105190.0,1.65360576]
["bitfinex-derivatives","BTCF0:USTF0",1747690546368,0.1668,105200.0,105190.0,1.65398209]
["bitfinex-derivatives","BTCF0:USTF0",1747690550667,0.1668,105200.0,105190.0,1.65906946]
["bitfinex-derivatives","BTCF0:USTF0",1747690551073,0.1668,105200.0,105190.0,1.29826946]
["bitfinex-derivatives","BTCF0:USTF0",1747690551275,0.1668,105200.0,105190.0,1.65906946]
["bitfinex-derivatives","BTCF0:USTF0",1747690554579,0.1668,105200.0,105190.0,1.69542605]
["bitfinex-derivatives","BTCF0:USTF0",1747690554778,0.26326184,105200.0,105190.0,1.69542605]
["bitfinex-derivatives","BTCF0:USTF0",1747690556176,0.22593072,105200.0,105190.0,1.69542605]
["bitfinex-derivatives","BTCF0:USTF0",1747690556384,0.22593072,105200.0,105190.0,1.65906946]
["bitfinex-derivatives","BTCF0:USTF0",1747690556385,0.1668,105200.0,105190.0,1.65906946]
["bitfinex-derivatives","BTCF0:USTF0",1747690557080,0.20425059,105200.0,105190.0,1.65906946]
["bitfinex-derivatives","BTCF0:USTF0",1747690557981,0.20425059,105200.0,105190.0,1.29826946]
["bitfinex-derivatives","BTCF0:USTF0",1747690558282,0.20425059,105200.0,105190.0,1.65906946]
["bitfinex-derivatives","BTCF0:USTF0",1747690559086,0.17245059,105200.0,105190.0,1.6954247]
["bitfinex-derivatives","BTCF0:USTF0",1747690560481,0.23157531,105200.0,105190.0,1.6954247]
["bitfinex-derivatives","BTCF0:USTF0",1747690564185,0.23157531,105200.0,105190.0,1.5775001]
["bitfinex-derivatives","BTCF0:USTF0",1747690564375,0.23157531,105200.0,105190.0,1.6954247]
["bitfinex-derivatives","BTCF0:USTF0",1747690564578,0.23157531,105200.0,105190.0,1.69580103]
["bitfinex-derivatives","BTCF0:USTF0",1747690567290,0.23157531,105200.0,105190.0,1.33500103]
["bitfinex-derivatives","BTCF0:USTF0",1747690567487,0.23157531,105200.0,105190.0,1.69580103]
["bitfinex-derivatives","BTCF0:USTF0",1747690568092,0.23157531,105200.0,105190.0,1.57787643]
["bitfinex-derivatives","BTCF0:USTF0",1747690568287,0.23157531,105200.0,105190.0,1.69580103]
["bitfinex-derivatives","BTCF0:USTF0",1747690568499,0.23157531,105200.0,105190.0,1.90972103]
["bitfinex-derivatives","BTCF0:USTF0",1747690573283,0.23157531,105200.0,105190.0,1.69580103]
["bitfinex-derivatives","BTCF0:USTF0",1747690573491,0.23157531,105200.0,105190.0,1.90972103]
["bitfinex-derivatives","BTCF0:USTF0",1747690580397,0.23157531,105200.0,105190.0,1.97904999]
["bitfinex-derivatives","BTCF0:USTF0",1747690580793,0.20157531,105200.0,105190.0,1.97904999]
["bitfinex-derivatives","BTCF0:USTF0",1747690581896,0.20057531,105200.0,105190.0,1.97904999]
["bitfinex-derivatives","BTCF0:USTF0",1747690582097,0.20157531,105200.0,105190.0,1.97904999]
["bitfinex-derivatives","BTCF0:USTF0",1747690582403,0.20057531,105200.0,105190.0,1.97904999]
["bitfinex-derivatives","BTCF0:USTF0",1747690582701,0.19957531,105200.0,105190.0,1.97904999]
["bitfinex-derivatives","BTCF0:USTF0",1747690582892,0.20057531,105200.0,105190.0,1.97904999]
["bitfinex-derivatives","BTCF0:USTF0",1747690584821,0.19957531,105200.0,105190.0,1.97904999]
["bitfinex-derivatives","BTCF0:USTF0",1747690585018,0.20057531,105200.0,105190.0,1.97904999]
["bitfinex-derivatives","BTCF0:USTF0",1747690585619,0.19957531,105200.0,105190.0,1.97904999]
["bitfinex-derivatives","BTCF0:USTF0",1747690585821,0.20057531,105200.0,105190.0,1.97904999]
["bitfinex-derivatives","BTCF0:USTF0",1747690586417,0.20057531,105200.0,105190.0,1.94269475]
["bitfinex-derivatives","BTCF0:USTF0",1747690588921,0.20057531,105200.0,105190.0,1.58189475]
["bitfinex-derivatives","BTCF0:USTF0",1747690589117,0.20057531,105200.0,105190.0,1.94269475]
["bitfinex-derivatives","BTCF0:USTF0",1747690590022,0.14145059,105200.0,105190.0,1.94269475]
["bitfinex-derivatives","BTCF0:USTF0",1747690591920,0.14145059,105200.0,105190.0,1.97904999]
["bitfinex-derivatives","BTCF0:USTF0",1747690592219,0.14145059,105200.0,105190.0,1.86112539]
["bitfinex-derivatives","BTCF0:USTF0",1747690592427,0.14145059,105200.0,105190.0,1.97904999]
["bitfinex-derivatives","BTCF0:USTF0",1747690598336,0.14145059,105200.0,105190.0,1.76512999]
["bitfinex-derivatives","BTCF0:USTF0",1747690598534,0.14145059,105200.0,105190.0,1.97904999]
["bitfinex-derivatives","BTCF0:USTF0",1747690600637,0.14145059,105200.0,105190.0,1.86112539]
["bitfinex-derivatives","BTCF0:USTF0",1747690600837,0.14145059,105200.0,105190.0,1.97904999]
["bitfinex-derivatives","BTCF0:USTF0",1747690605339,0.14145059,105200.0,105190.0,1.9911684]
["bitfinex-derivatives","BTCF0:USTF0",1747690610139,0.14145059,105200.0,105190.0,1.94269475]
["bitfinex-derivatives","BTCF0:USTF0",1747690613842,0.14145059,105200.0,105190.0,1.82477015]
["bitfinex-derivatives","BTCF0:USTF0",1747690614047,0.14145059,105200.0,105190.0,1.94269475]
["bitfinex-derivatives","BTCF0:USTF0",1747690614240,0.14145059,105200.0,105190.0,1.97904968]
["bitfinex-derivatives","BTCF0:USTF0",1747690617346,0.14145059,105200.0,105190.0,1.86112508]
["bitfinex-derivatives","BTCF0:USTF0",1747690617563,0.14145059,105200.0,105190.0,1.97904968]
["bitfinex-derivatives","BTCF0:USTF0",1747690621554,0.14145059,105200.0,105190.0,1.86112508]
["bitfinex-derivatives","BTCF0:USTF0",1747690621752,0.14145059,105200.0,105190.0,1.97904968]
["bitfinex-derivatives","BTCF0:USTF0",1747690626559,0.14145059,105200.0,105190.0,1.54984968]
["bitfinex-derivatives","BTCF0:USTF0",1747690626747,0.42580249,105200.0,105190.0,1.00882658]
["bitfinex-derivatives","BTCF0:USTF0",1747690626948,0.91165169,105200.0,105190.0,0.78835658]
["bitfinex-derivatives","BTCF0:USTF0",1747690627258,0.19007,105190.0,105180.0,0.04247365]
["bitfinex-derivatives","BTCF0:USTF0",1747690627555,0.190088,105180.0,105170.0,0.59165756]
["bitfinex-derivatives","BTCF0:USTF0",1747690627756,0.7963926,105180.0,105170.0,0.64165756]
["bitfinex-derivatives","BTCF0:USTF0",1747690628258,0.9663926,105180.0,105170.0,0.64165756]
["bitfinex-derivatives","BTCF0:USTF0",1747690628850,0.9663926,105180.0,105170.0,0.68165756]
["bitfinex-derivatives","BTCF0:USTF0",1747690629250,0.7963926,105180.0,105170.0,0.68165756]
["bitfinex-derivatives","BTCF0:USTF0",1747690629452,0.80580424,105180.0,105170.0,0.68165756]
["bitfinex-derivatives","BTCF0:USTF0",1747690629653,0.80680424,105180.0,105170.0,0.68165756]
["bitfinex-derivatives","BTCF0:USTF0",1747690630459,0.82089152,105180.0,105170.0,0.46773756]
["bitfinex-derivatives","BTCF0:USTF0",1747690630660,0.88429152,105180.0,105170.0,0.68165756]
["bitfinex-derivatives","BTCF0:USTF0",1747690631551,0.88429152,105180.0,105170.0,0.68169756]
["bitfinex-derivatives","BTCF0:USTF0",1747690632465,1.03999156,105180.0,105170.0,0.58925657]
["bitfinex-derivatives","BTCF0:USTF0",1747690632855,0.62281168,105180.0,105170.0,0.84025657]
["bitfinex-derivatives","BTCF0:USTF0",1747690635263,0.56336963,105180.0,105170.0,0.84025657]
["bitfinex-derivatives","BTCF0:USTF0",1747690635654,0.56336963,105180.0,105170.0,0.87145657]
["bitfinex-derivatives","BTCF0:USTF0",1747690639269,0.75345773,105180.0,105170.0,0.87145657]
["bitfinex-derivatives","BTCF0:USTF0",1747690639866,0.75345773,105180.0,105170.0,0.87654394]
["bitfinex-derivatives","BTCF0:USTF0",1747690640766,0.69465033,105180.0,105170.0,0.87654394]
["bitfinex-derivatives","BTCF0:USTF0",1747690641166,0.69465033,105180.0,105170.0,1.04654394]
["bitfinex-derivatives","BTCF0:USTF0",1747690643174,0.69465033,105180.0,105170.0,0.87654394]
["bitfinex-derivatives","BTCF0:USTF0",1747690644273,0.69465033,105180.0,105170.0,1.04654394]
["bitfinex-derivatives","BTCF0:USTF0",1747690644470,0.22853859,105180.0,105170.0,1.71538854]
["bitfinex-derivatives","BTCF0:USTF0",1747690644769,0.03845059,105180.0,105170.0,1.23666394]
["bitfinex-derivatives","BTCF0:USTF0",1747690644963,0.06855059,105180.0,105170.0,1.35458854]
["bitfinex-derivatives","BTCF0:USTF0",1747690645369,0.10115059,105180.0,105170.0,1.35458854]
["bitfinex-derivatives","BTCF0:USTF0",1747690645671,0.06855059,105180.0,105170.0,1.35458854]
["bitfinex-derivatives","BTCF0:USTF0",1747690646467,0.03845059,105180.0,105170.0,1.16446854]
["bitfinex-derivatives","BTCF0:USTF0",1747690646662,0.03845059,105180.0,105170.0,1.83331314]
["bitfinex-derivatives","BTCF0:USTF0",1747690646867,0.03845059,105180.0,105170.0,1.71538854]
["bitfinex-derivatives","BTCF0:USTF0",1747690647071,9e-08,105180.0,105170.0,1.83331314]
["bitfinex-derivatives","BTCF0:USTF0",1747690647362,9e-08,105180.0,105170.0,3.01179314]
["bitfinex-derivatives","BTCF0:USTF0",1747690647769,0.05890208,105190.0,105180.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1747690648071,9.468e-05,105190.0,105180.0,1.8645772]
["bitfinex-derivatives","BTCF0:USTF0",1747690648274,9.468e-05,105190.0,105180.0,2.0345772]
["bitfinex-derivatives","BTCF0:USTF0",1747690648469,9.468e-05,105190.0,105180.0,2.0656472]
["bitfinex-derivatives","BTCF0:USTF0",1747690648773,9.468e-05,105190.0,105180.0,1.828798]
["bitfinex-derivatives","BTCF0:USTF0",1747690648974,9.468e-05,105190.0,105180.0,2.0646472]
["bitfinex-derivatives","BTCF0:USTF0",1747690649676,0.00109468,105190.0,105180.0,2.0676472]
["bitfinex-derivatives","BTCF0:USTF0",1747690649877,0.00209468,105190.0,105180.0,2.0716472]
["bitfinex-derivatives","BTCF0:USTF0",1747690652378,0.00209468,105190.0,105180.0,2.0756672]
["bitfinex-derivatives","BTCF0:USTF0",1747690656075,0.00209468,105190.0,105180.0,2.08075457]
["bitfinex-derivatives","BTCF0:USTF0",1747690665789,0.00209468,105190.0,105180.0,2.29471457]
["bitfinex-derivatives","BTCF0:USTF0",1747690665988,0.00209468,105190.0,105180.0,1.86683457]
["bitfinex-derivatives","BTCF0:USTF0",1747690666288,0.00209468,105190.0,105180.0,2.29431457]
["bitfinex-derivatives","BTCF0:USTF0",1747690666480,0.03957811,105190.0,105180.0,2.29431457]
["bitfinex-derivatives","BTCF0:USTF0",1747690667994,0.03957811,105190.0,105180.0,1.86683457]
["bitfinex-derivatives","BTCF0:USTF0",1747690668189,0.03957811,105190.0,105180.0,2.29427457]
["bitfinex-derivatives","BTCF0:USTF0",1747690668692,0.102,105200.0,105190.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1747690668887,0.102,105200.0,105190.0,1.39379]
["bitfinex-derivatives","BTCF0:USTF0",1747690669086,0.102,105200.0,105190.0,1.6817146]
["bitfinex-derivatives","BTCF0:USTF0",1747690669989,0.102,105200.0,105190.0,1.56779]
["bitfinex-derivatives","BTCF0:USTF0",1747690670199,0.102,105200.0,105190.0,1.6857146]
["bitfinex-derivatives","BTCF0:USTF0",1747690673002,0.102,105200.0,105190.0,1.69498977]
["bitfinex-derivatives","BTCF0:USTF0",1747690673298,0.102,105200.0,105190.0,1.59498977]
["bitfinex-derivatives","BTCF0:USTF0",1747690673690,0.102,105200.0,105190.0,1.47706517]
["bitfinex-derivatives","BTCF0:USTF0",1747690673890,0.102,105200.0,105190.0,1.59498977]
["bitfinex-derivatives","BTCF0:USTF0",1747690676200,0.1328,105200.0,105190.0,1.59498977]
["bitfinex-derivatives","BTCF0:USTF0",1747690677402,0.1916074,105200.0,105190.0,1.59498977]
["bitfinex-derivatives","BTCF0:USTF0",1747690678104,0.1916074,105200.0,105190.0,1.69498977]
["bitfinex-derivatives","BTCF0:USTF0",1747690678402,0.1916074,105200.0,105190.0,1.50486977]
["bitfinex-derivatives","BTCF0:USTF0",1747690678600,0.1916074,105200.0,105190.0,1.69498977]
["bitfinex-derivatives","BTCF0:USTF0",1747690680507,0.1916074,105200.0,105190.0,1.6857146]
["bitfinex-derivatives","BTCF0:USTF0",1747690681300,0.1916074,105200.0,105190.0,1.8996346]
["bitfinex-derivatives","BTCF0:USTF0",1747690682213,0.22893803,105200.0,105190.0,1.8996346]
["bitfinex-derivatives","BTCF0:USTF0",1747690682898,0.22893803,105200.0,105190.0,1.9307346]
["bitfinex-derivatives","BTCF0:USTF0",1747690683411,0.22893803,105200.0,105190.0,1.81281]
["bitfinex-derivatives","BTCF0:USTF0",1747690683706,0.22893803,105200.0,105190.0,1.9307346]
["bitfinex-derivatives","BTCF0:USTF0",1747690685510,0.22893803,105200.0,105190.0,1.93582197]
["bitfinex-derivatives","BTCF0:USTF0",1747690685916,0.22893803,105200.0,105190.0,1.57502197]
["bitfinex-derivatives","BTCF0:USTF0",1747690686103,0.22893803,105200.0,105190.0,1.93582197]
["bitfinex-derivatives","BTCF0:USTF0",1747690686304,0.22893803,105200.0,105190.0,2.14898197]
["bitfinex-derivatives","BTCF0:USTF0",1747690688315,0.22893803,105200.0,105190.0,1.95886197]
["bitfinex-derivatives","BTCF0:USTF0",1747690688519,0.22893803,105200.0,105190.0,2.14898197]
["bitfinex-derivatives","BTCF0:USTF0",1747690692913,0.19813803,105200.0,105190.0,1.78818197]
["bitfinex-derivatives","BTCF0:USTF0",1747690697219,0.19813803,105200.0,105190.0,1.67025737]
["bitfinex-derivatives","BTCF0:USTF0",1747690697410,0.19813803,105200.0,105190.0,1.78818197]
["bitfinex-derivatives","BTCF0:USTF0",1747690698519,0.19813803,105200.0,105190.0,2.21458763]
["bitfinex-derivatives","BTCF0:USTF0",1747690701320,0.13933063,105200.0,105190.0,2.21458763]
["bitfinex-derivatives","BTCF0:USTF0",1747690703521,0.19813803,105200.0,105190.0,2.14898197]
["bitfinex-derivatives","BTCF0:USTF0",1747690705322,0.19813803,105200.0,105190.0,2.03105737]
["bitfinex-derivatives","BTCF0:USTF0",1747690705524,0.19813803,105200.0,105190.0,2.14898197]
["bitfinex-derivatives","BTCF0:USTF0",1747690711834,0.19813803,105200.0,105190.0,2.15313197]
["bitfinex-derivatives","BTCF0:USTF0",1747690713126,0.13933063,105200.0,105190.0,2.21873763]
["bitfinex-derivatives","BTCF0:USTF0",1747690716236,0.13933063,105200.0,105190.0,1.88689303]
["bitfinex-derivatives","BTCF0:USTF0",1747690716438,0.13933063,105200.0,105190.0,2.21873763]
["bitfinex-derivatives","BTCF0:USTF0",1747690726641,0.0588074,105210.0,105200.0,0.1900519]
["bitfinex-derivatives","BTCF0:USTF0",1747690726840,0.0588074,105210.0,105200.0,1.5208211]
["bitfinex-derivatives","BTCF0:USTF0",1747690727244,0.0588074,105210.0,105200.0,1.6908211]
["bitfinex-derivatives","BTCF0:USTF0",1747690727739,0.1241074,105220.0,105210.0,0.1900338]
["bitfinex-derivatives","BTCF0:USTF0",1747690728039,0.1241074,105220.0,105210.0,1.8495584]
["bitfinex-derivatives","BTCF0:USTF0",1747690729047,0.0921074,105220.0,105210.0,1.8515584]
["bitfinex-derivatives","BTCF0:USTF0",1747690729745,0.0598074,105220.0,105210.0,1.8525584]
["bitfinex-derivatives","BTCF0:USTF0",1747690729946,0.0915074,105220.0,105210.0,1.8525584]
["bitfinex-derivatives","BTCF0:USTF0",1747690730249,0.0598074,105220.0,105210.0,2.0225584]
["bitfinex-derivatives","BTCF0:USTF0",1747690731252,0.0915074,105220.0,105210.0,2.0225584]
["bitfinex-derivatives","BTCF0:USTF0",1747690732344,0.0915074,105220.0,105210.0,1.8525584]
["bitfinex-derivatives","BTCF0:USTF0",1747690733345,0.0327,105220.0,105210.0,1.8525584]
["bitfinex-derivatives","BTCF0:USTF0",1747690733548,0.0327,105220.0,105210.0,2.0225584]
["bitfinex-derivatives","BTCF0:USTF0",1747690736156,0.0327,105220.0,105210.0,1.8525584]
["bitfinex-derivatives","BTCF0:USTF0",1747690737154,0.0327,105220.0,105210.0,2.0225584]
["bitfinex-derivatives","BTCF0:USTF0",1747690739254,0.06967949,105220.0,105210.0,1.8525584]
["bitfinex-derivatives","BTCF0:USTF0",1747690740256,0.06967949,105220.0,105210.0,2.0225584]
["bitfinex-derivatives","BTCF0:USTF0",1747690741260,0.06967949,105220.0,105210.0,1.8525584]
["bitfinex-derivatives","BTCF0:USTF0",1747690742160,0.06967949,105220.0,105210.0,2.0225584]
["bitfinex-derivatives","BTCF0:USTF0",1747690743159,0.06967949,105220.0,105210.0,1.8525584]
["bitfinex-derivatives","BTCF0:USTF0",1747690744162,0.06967949,105220.0,105210.0,2.0225584]
["bitfinex-derivatives","BTCF0:USTF0",1747690744859,0.06967949,105220.0,105210.0,1.8086384]
["bitfinex-derivatives","BTCF0:USTF0",1747690745053,0.06967949,105220.0,105210.0,2.0225184]
["bitfinex-derivatives","BTCF0:USTF0",1747690745358,0.06967949,105220.0,105210.0,2.02760577]
["bitfinex-derivatives","BTCF0:USTF0",1747690753168,0.06967949,105220.0,105210.0,1.60096577]
["bitfinex-derivatives","BTCF0:USTF0",1747690753353,0.06967949,105220.0,105210.0,2.02712577]
["bitfinex-derivatives","BTCF0:USTF0",1747690757363,0.12848689,105220.0,105210.0,2.02712577]
["bitfinex-derivatives","BTCF0:USTF0",1747690757974,0.09678689,105220.0,105210.0,2.02712577]
["bitfinex-derivatives","BTCF0:USTF0",1747690759973,0.09678689,105220.0,105210.0,2.09273143]
["bitfinex-derivatives","BTCF0:USTF0",1747690763880,0.11103689,105220.0,105210.0,2.09273143]
["bitfinex-derivatives","BTCF0:USTF0",1747690765968,0.11103689,105220.0,105210.0,2.12901062]
["bitfinex-derivatives","BTCF0:USTF0",1747690766973,0.11103689,105220.0,105210.0,2.01108602]
["bitfinex-derivatives","BTCF0:USTF0",1747690767173,0.11103689,105220.0,105210.0,2.12901062]
["bitfinex-derivatives","BTCF0:USTF0",1747690770980,0.11103689,105220.0,105210.0,1.76821062]
["bitfinex-derivatives","BTCF0:USTF0",1747690771174,0.11103689,105220.0,105210.0,2.12901062]
["bitfinex-derivatives","BTCF0:USTF0",1747690773878,0.13291689,105220.0,105210.0,2.12901062]
["bitfinex-derivatives","BTCF0:USTF0",1747690775777,0.13291689,105220.0,105210.0,1.76821062]
["bitfinex-derivatives","BTCF0:USTF0",1747690775984,0.13291689,105220.0,105210.0,2.12901062]
["bitfinex-derivatives","BTCF0:USTF0",1747690777184,0.13291689,105220.0,105210.0,1.76821062]
["bitfinex-derivatives","BTCF0:USTF0",1747690777387,0.13291689,105220.0,105210.0,2.12901062]
["bitfinex-derivatives","BTCF0:USTF0",1747690777896,0.13291689,105220.0,105210.0,1.76821062]
["bitfinex-derivatives","BTCF0:USTF0",1747690778186,0.13291689,105220.0,105210.0,2.12901062]
["bitfinex-derivatives","BTCF0:USTF0",1747690785483,0.13291689,105220.0,105210.0,1.93889062]
["bitfinex-derivatives","BTCF0:USTF0",1747690785781,0.13291689,105220.0,105210.0,2.12901062]
["bitfinex-derivatives","BTCF0:USTF0",1747690786686,0.13291689,105220.0,105210.0,1.76821062]
["bitfinex-derivatives","BTCF0:USTF0",1747690786896,0.13291689,105220.0,105210.0,2.12901062]
["bitfinex-derivatives","BTCF0:USTF0",1747690787594,0.13291689,105220.0,105210.0,2.06340496]
["bitfinex-derivatives","BTCF0:USTF0",1747690788594,0.13291689,105220.0,105210.0,1.70260496]
["bitfinex-derivatives","BTCF0:USTF0",1747690788795,0.13291689,105220.0,105210.0,2.06340496]
["bitfinex-derivatives","BTCF0:USTF0",1747690789598,0.13291689,105220.0,105210.0,2.02712577]
["bitfinex-derivatives","BTCF0:USTF0",1747690790891,0.13291689,105220.0,105210.0,1.66632577]
["bitfinex-derivatives","BTCF0:USTF0",1747690791397,0.13291689,105220.0,105210.0,2.02712577]
["bitfinex-derivatives","BTCF0:USTF0",1747690792895,0.13291689,105220.0,105210.0,1.66632577]
["bitfinex-derivatives","BTCF0:USTF0",1747690794202,0.13291689,105220.0,105210.0,2.02712577]
["bitfinex-derivatives","BTCF0:USTF0",1747690794602,0.13291689,105220.0,105210.0,1.66632577]
["bitfinex-derivatives","BTCF0:USTF0",1747690794904,0.13291689,105220.0,105210.0,2.02712577]
["bitfinex-derivatives","BTCF0:USTF0",1747690796798,0.13291689,105220.0,105210.0,1.66632577]
["bitfinex-derivatives","BTCF0:USTF0",1747690797004,0.13291689,105220.0,105210.0,2.02712577]
["bitfinex-derivatives","BTCF0:USTF0",1747690798008,0.13291689,105220.0,105210.0,1.66632577]
["bitfinex-derivatives","BTCF0:USTF0",1747690798406,0.13291689,105220.0,105210.0,1.54840117]
["bitfinex-derivatives","BTCF0:USTF0",1747690798606,0.13291689,105220.0,105210.0,1.66632577]
["bitfinex-derivatives","BTCF0:USTF0",1747690799008,0.13291689,105220.0,105210.0,2.02712577]
["bitfinex-derivatives","BTCF0:USTF0",1747690800111,0.13291689,105220.0,105210.0,1.60096577]
["bitfinex-derivatives","BTCF0:USTF0",1747690800300,0.16531689,105220.0,105210.0,1.29292117]
["bitfinex-derivatives","BTCF0:USTF0",1747690800502,0.22801689,105220.0,105210.0,1.14388117]
["bitfinex-derivatives","BTCF0:USTF0",1747690800906,0.22801689,105220.0,105210.0,1.35776117]
["bitfinex-derivatives","BTCF0:USTF0",1747690801107,0.22801689,105220.0,105210.0,1.18776117]
["bitfinex-derivatives","BTCF0:USTF0",1747690801429,0.41803269,105220.0,105210.0,1.18776117]
["bitfinex-derivatives","BTCF0:USTF0",1747690802432,0.41803269,105220.0,105210.0,0.76212117]
["bitfinex-derivatives","BTCF0:USTF0",1747690802620,0.41803269,105220.0,105210.0,1.18776117]
["bitfinex-derivatives","BTCF0:USTF0",1747690803315,0.44243639,105220.0,105210.0,1.18776117]
["bitfinex-derivatives","BTCF0:USTF0",1747690805517,0.44243639,105220.0,105210.0,1.30568577]
["bitfinex-derivatives","BTCF0:USTF0",1747690806731,0.44243639,105220.0,105210.0,1.18776117]
["bitfinex-derivatives","BTCF0:USTF0",1747690807035,0.44243639,105220.0,105210.0,1.30568577]
["bitfinex-derivatives","BTCF0:USTF0",1747690807329,0.44243639,105220.0,105210.0,1.18776117]
["bitfinex-derivatives","BTCF0:USTF0",1747690808436,0.44243639,105220.0,105210.0,0.50978737]
["bitfinex-derivatives","BTCF0:USTF0",1747690808622,0.92116099,105220.0,105210.0,1.12498127]
["bitfinex-derivatives","BTCF0:USTF0",1747690808928,0.92116099,105220.0,105210.0,0.31978737]
["bitfinex-derivatives","BTCF0:USTF0",1747690809129,0.94116099,105220.0,105210.0,0.39366737]
["bitfinex-derivatives","BTCF0:USTF0",1747690809729,0.94116099,105220.0,105210.0,0.17978737]
["bitfinex-derivatives","BTCF0:USTF0",1747690809730,1.15412959,105220.0,105210.0,0.17978737]
["bitfinex-derivatives","BTCF0:USTF0",1747690809936,0.190052,105200.0,105190.0,0.50526625]
["bitfinex-derivatives","BTCF0:USTF0",1747690810126,0.550852,105200.0,105190.0,1.33854059]
["bitfinex-derivatives","BTCF0:USTF0",1747690810435,0.646252,105200.0,105190.0,1.36964059]
["bitfinex-derivatives","BTCF0:USTF0",1747690810635,0.668112,105200.0,105190.0,1.36964059]
["bitfinex-derivatives","BTCF0:USTF0",1747690811335,1.7198212,105200.0,105190.0,0.41132249]
["bitfinex-derivatives","BTCF0:USTF0",1747690811538,1.7198212,105200.0,105190.0,0.33432249]
["bitfinex-derivatives","BTCF0:USTF0",1747690812126,1.7198212,105200.0,105190.0,0.16432249]
["bitfinex-derivatives","BTCF0:USTF0",1747690812940,1.80823731,105200.0,105190.0,0.16432249]
["bitfinex-derivatives","BTCF0:USTF0",1747690813241,1.80823731,105200.0,105190.0,0.04132249]
["bitfinex-derivatives","BTCF0:USTF0",1747690813729,2.05823731,105200.0,105190.0,0.00748633]
["bitfinex-derivatives","BTCF0:USTF0",1747690814128,2.07282536,105200.0,105190.0,0.00748633]
["bitfinex-derivatives","BTCF0:USTF0",1747690815235,2.07482536,105200.0,105190.0,0.00748633]
["bitfinex-derivatives","BTCF0:USTF0",1747690815938,2.11193662,105200.0,105190.0,0.00748633]
["bitfinex-derivatives","BTCF0:USTF0",1747690816237,0.1900699,105190.0,105180.0,0.24416207]
["bitfinex-derivatives","BTCF0:USTF0",1747690816436,0.7537945,105190.0,105180.0,0.37416207]
["bitfinex-derivatives","BTCF0:USTF0",1747690816630,0.7537945,105190.0,105180.0,0.16024207]
["bitfinex-derivatives","BTCF0:USTF0",1747690816830,0.79090576,105190.0,105180.0,0.19184207]
["bitfinex-derivatives","BTCF0:USTF0",1747690817337,0.79090576,105190.0,105180.0,0.19584207]
["bitfinex-derivatives","BTCF0:USTF0",1747690818237,0.79090576,105190.0,105180.0,0.36584207]
["bitfinex-derivatives","BTCF0:USTF0",1747690818440,0.84973218,105190.0,105180.0,0.36584207]
["bitfinex-derivatives","BTCF0:USTF0",1747690819146,0.84973218,105190.0,105180.0,0.19584207]
["bitfinex-derivatives","BTCF0:USTF0",1747690819347,0.84973218,105190.0,105180.0,0.20092944]
["bitfinex-derivatives","BTCF0:USTF0",1747690819648,0.85910425,105190.0,105180.0,0.20092944]
["bitfinex-derivatives","BTCF0:USTF0",1747690819844,0.77410425,105190.0,105180.0,0.20092944]
["bitfinex-derivatives","BTCF0:USTF0",1747690820044,0.83790425,105190.0,105180.0,0.20092944]
["bitfinex-derivatives","BTCF0:USTF0",1747690821041,0.77907783,105190.0,105180.0,0.20092944]
["bitfinex-derivatives","BTCF0:USTF0",1747690821244,0.71527783,105190.0,105180.0,0.56101744]
["bitfinex-derivatives","BTCF0:USTF0",1747690821844,0.79353783,105190.0,105180.0,0.56101744]
["bitfinex-derivatives","BTCF0:USTF0",1747690823140,0.76093783,105190.0,105180.0,0.57101744]
["bitfinex-derivatives","BTCF0:USTF0",1747690823341,0.42154333,105190.0,105180.0,0.80101744]
["bitfinex-derivatives","BTCF0:USTF0",1747690824547,0.42154333,105190.0,105180.0,0.99113744]
["bitfinex-derivatives","BTCF0:USTF0",1747690824741,0.05137126,105190.0,105180.0,1.10906204]
["bitfinex-derivatives","BTCF0:USTF0",1747690824937,0.05137126,105190.0,105180.0,1.46986204]
["bitfinex-derivatives","BTCF0:USTF0",1747690825142,0.05137126,105190.0,105180.0,1.58778664]
["bitfinex-derivatives","BTCF0:USTF0",1747690825843,0.05137126,105190.0,105180.0,1.46786204]
["bitfinex-derivatives","BTCF0:USTF0",1747690826041,0.05137126,105190.0,105180.0,1.58478664]
["bitfinex-derivatives","BTCF0:USTF0",1747690826242,0.05137126,105190.0,105180.0,1.39469864]
["bitfinex-derivatives","BTCF0:USTF0",1747690826655,0.01426,105190.0,105180.0,1.39469864]
["bitfinex-derivatives","BTCF0:USTF0",1747690826843,0.01426,105190.0,105180.0,1.39569864]
["bitfinex-derivatives","BTCF0:USTF0",1747690827044,0.01426,105190.0,105180.0,1.39769864]
["bitfinex-derivatives","BTCF0:USTF0",1747690827246,0.02386,105200.0,105180.0,1.39769864]
["bitfinex-derivatives","BTCF0:USTF0",1747690827440,0.02386,105200.0,105190.0,1.1599646]
["bitfinex-derivatives","BTCF0:USTF0",1747690827653,0.06096478,105200.0,105190.0,1.6699646]
["bitfinex-derivatives","BTCF0:USTF0",1747690828350,0.06096478,105200.0,105190.0,1.8399646]
["bitfinex-derivatives","BTCF0:USTF0",1747690830055,0.06096478,105200.0,105190.0,1.8409646]
["bitfinex-derivatives","BTCF0:USTF0",1747690830753,0.06096478,105200.0,105190.0,1.8732646]
["bitfinex-derivatives","BTCF0:USTF0",1747690832755,0.06196478,105200.0,105190.0,1.8722646]
["bitfinex-derivatives","BTCF0:USTF0",1747690833151,0.06096478,105200.0,105190.0,1.8722646]
["bitfinex-derivatives","BTCF0:USTF0",1747690833358,0.06096478,105200.0,105190.0,1.8732646]
["bitfinex-derivatives","BTCF0:USTF0",1747690833546,0.06096478,105200.0,105190.0,1.5164646]
["bitfinex-derivatives","BTCF0:USTF0",1747690833747,0.06096478,105200.0,105190.0,1.5174646]
["bitfinex-derivatives","BTCF0:USTF0",1747690834756,0.06096478,105200.0,105190.0,1.39954]
["bitfinex-derivatives","BTCF0:USTF0",1747690834947,0.06096478,105200.0,105190.0,1.5174646]
["bitfinex-derivatives","BTCF0:USTF0",1747690835555,0.06096478,105200.0,105190.0,1.52255197]
["bitfinex-derivatives","BTCF0:USTF0",1747690838045,0.06096478,105200.0,105190.0,1.52055197]
["bitfinex-derivatives","BTCF0:USTF0",1747690839250,0.06096478,105200.0,105190.0,1.51855197]
["bitfinex-derivatives","BTCF0:USTF0",1747690839455,0.06096478,105200.0,105190.0,1.52055197]
["bitfinex-derivatives","BTCF0:USTF0",1747690839649,0.06096478,105200.0,105190.0,1.51955197]
["bitfinex-derivatives","BTCF0:USTF0",1747690839850,0.06096478,105200.0,105190.0,1.51855197]
["bitfinex-derivatives","BTCF0:USTF0",1747690840343,0.06096478,105200.0,105190.0,1.87935197]
["bitfinex-derivatives","BTCF0:USTF0",1747690841856,0.06096478,105200.0,105190.0,1.87835197]
["bitfinex-derivatives","BTCF0:USTF0",1747690842048,0.06096478,105200.0,105190.0,1.88535197]
["bitfinex-derivatives","BTCF0:USTF0",1747690842750,0.06096478,105200.0,105190.0,1.89500599]
["bitfinex-derivatives","BTCF0:USTF0",1747690848559,0.06096478,105200.0,105190.0,1.53420599]
["bitfinex-derivatives","BTCF0:USTF0",1747690848763,0.06096478,105200.0,105190.0,1.89500599]
["bitfinex-derivatives","BTCF0:USTF0",1747690849363,0.06096478,105200.0,105190.0,1.53420599]
["bitfinex-derivatives","BTCF0:USTF0",1747690849564,0.06096478,105200.0,105190.0,1.89500599]
["bitfinex-derivatives","BTCF0:USTF0",1747690849964,0.06096478,105200.0,105190.0,1.53420599]
["bitfinex-derivatives","BTCF0:USTF0",1747690850170,0.06096478,105200.0,105190.0,1.89500599]
["bitfinex-derivatives","BTCF0:USTF0",1747690851867,0.06096478,105200.0,105190.0,2.01293059]
["bitfinex-derivatives","BTCF0:USTF0",1747690852061,0.06096478,105200.0,105190.0,2.11293059]
["bitfinex-derivatives","BTCF0:USTF0",1747690852955,0.02386,105200.0,105190.0,2.17853625]
["bitfinex-derivatives","BTCF0:USTF0",1747690853156,0.02386,105200.0,105190.0,2.17753625]
["bitfinex-derivatives","BTCF0:USTF0",1747690853659,0.02386,105200.0,105190.0,2.17953625]
["bitfinex-derivatives","BTCF0:USTF0",1747690853858,0.02386,105200.0,105190.0,1.75421625]
["bitfinex-derivatives","BTCF0:USTF0",1747690854064,0.02386,105200.0,105190.0,2.06225165]
["bitfinex-derivatives","BTCF0:USTF0",1747690855667,0.02386,105200.0,105190.0,2.05925165]
["bitfinex-derivatives","BTCF0:USTF0",1747690856167,0.02386,105200.0,105190.0,2.41905165]
["bitfinex-derivatives","BTCF0:USTF0",1747690860270,0.02386,105200.0,105190.0,2.53697625]
["bitfinex-derivatives","BTCF0:USTF0",1747690860567,0.02386,105200.0,105190.0,1.81537625]
["bitfinex-derivatives","BTCF0:USTF0",1747690860867,0.02386,105200.0,105190.0,2.53697625]
["bitfinex-derivatives","BTCF0:USTF0",1747690862166,0.02386,105200.0,105190.0,1.81537625]
["bitfinex-derivatives","BTCF0:USTF0",1747690862470,0.02386,105200.0,105190.0,2.53697625]
["bitfinex-derivatives","BTCF0:USTF0",1747690863974,0.06106822,105200.0,105190.0,2.53697625]
["bitfinex-derivatives","BTCF0:USTF0",1747690864169,0.06106822,105200.0,105190.0,2.41905165]
["bitfinex-derivatives","BTCF0:USTF0",1747690864974,0.06106822,105200.0,105190.0,1.87616705]
["bitfinex-derivatives","BTCF0:USTF0",1747690865178,0.06106822,105200.0,105190.0,2.41901165]
["bitfinex-derivatives","BTCF0:USTF0",1747690865974,0.02386,105200.0,105190.0,2.35340599]
["bitfinex-derivatives","BTCF0:USTF0",1747690867174,0.02386,105200.0,105190.0,2.47133059]
["bitfinex-derivatives","BTCF0:USTF0",1747690867370,0.02386,105200.0,105190.0,2.23516139]
["bitfinex-derivatives","BTCF0:USTF0",1747690867576,0.02386,105200.0,105190.0,2.47101059]
["bitfinex-derivatives","BTCF0:USTF0",1747690868673,0.02386,105200.0,105190.0,2.56345158]
["bitfinex-derivatives","BTCF0:USTF0",1747690869182,0.02386,105200.0,105190.0,1.90300238]
["bitfinex-derivatives","BTCF0:USTF0",1747690869375,0.02386,105200.0,105190.0,2.41302698]
["bitfinex-derivatives","BTCF0:USTF0",1747690869581,0.02386,105200.0,105190.0,2.44562698]
["bitfinex-derivatives","BTCF0:USTF0",1747690871176,0.02386,105200.0,105190.0,1.61478238]
["bitfinex-derivatives","BTCF0:USTF0",1747690871382,0.08616,105200.0,105190.0,2.19050698]
["bitfinex-derivatives","BTCF0:USTF0",1747690871681,0.08616,105200.0,105190.0,2.09050698]
["bitfinex-derivatives","BTCF0:USTF0",1747690872083,0.08616,105200.0,105190.0,2.11295296]
["bitfinex-derivatives","BTCF0:USTF0",1747690872286,0.08616,105200.0,105190.0,1.57042836]
["bitfinex-derivatives","BTCF0:USTF0",1747690872476,0.08616,105200.0,105190.0,2.11095296]
["bitfinex-derivatives","BTCF0:USTF0",1747690872993,0.12337072,105200.0,105190.0,2.08317804]
["bitfinex-derivatives","BTCF0:USTF0",1747690873177,0.09297072,105200.0,105190.0,2.08317804]
["bitfinex-derivatives","BTCF0:USTF0",1747690873372,0.09297072,105200.0,105190.0,1.80399804]
["bitfinex-derivatives","BTCF0:USTF0",1747690873578,0.09297072,105200.0,105190.0,1.47535344]
["bitfinex-derivatives","BTCF0:USTF0",1747690873773,0.12397072,105200.0,105190.0,1.47335344]
["bitfinex-derivatives","BTCF0:USTF0",1747690873978,0.12397072,105200.0,105190.0,1.47535344]
["bitfinex-derivatives","BTCF0:USTF0",1747690874187,0.24189532,105200.0,105190.0,1.04535344]
["bitfinex-derivatives","BTCF0:USTF0",1747690874580,0.12397072,105200.0,105190.0,1.04535344]
["bitfinex-derivatives","BTCF0:USTF0",1747690874984,0.48477072,105200.0,105190.0,0.32175344]
["bitfinex-derivatives","BTCF0:USTF0",1747690875581,0.85269532,105200.0,105190.0,0.19975344]
["bitfinex-derivatives","BTCF0:USTF0",1747690875772,0.94775532,105200.0,105190.0,0.20075344]
["bitfinex-derivatives","BTCF0:USTF0",1747690875974,1.08023351,105200.0,105190.0,0.20075344]
["bitfinex-derivatives","BTCF0:USTF0",1747690876186,1.58023351,105200.0,105190.0,0.20075344]
["bitfinex-derivatives","BTCF0:USTF0",1747690876488,1.52113533,105200.0,105190.0,0.13608737]
["bitfinex-derivatives","BTCF0:USTF0",1747690876881,1.73185533,105200.0,105190.0,0.13608737]
["bitfinex-derivatives","BTCF0:USTF0",1747690877588,1.40185533,105200.0,105190.0,0.13608737]
["bitfinex-derivatives","BTCF0:USTF0",1747690877786,1.36865714,105200.0,105190.0,0.13608737]
["bitfinex-derivatives","BTCF0:USTF0",1747690878084,0.54359714,105200.0,105190.0,0.35608737]
["bitfinex-derivatives","BTCF0:USTF0",1747690878287,0.18279714,105200.0,105190.0,0.38888737]
["bitfinex-derivatives","BTCF0:USTF0",1747690878887,0.18279714,105200.0,105190.0,0.72073197]
["bitfinex-derivatives","BTCF0:USTF0",1747690879086,0.18279714,105200.0,105190.0,1.11473197]
["bitfinex-derivatives","BTCF0:USTF0",1747690879486,0.18279714,105200.0,105190.0,1.33164737]
["bitfinex-derivatives","BTCF0:USTF0",1747690880202,0.18279714,105200.0,105190.0,1.36444737]
["bitfinex-derivatives","BTCF0:USTF0",1747690880491,0.12397072,105200.0,105190.0,1.36444737]
["bitfinex-derivatives","BTCF0:USTF0",1747690880989,0.12397072,105200.0,105190.0,0.93980737]
["bitfinex-derivatives","BTCF0:USTF0",1747690881189,0.12397072,105200.0,105190.0,0.71620737]
["bitfinex-derivatives","BTCF0:USTF0",1747690881377,0.69775532,105200.0,105190.0,0.31608737]
["bitfinex-derivatives","BTCF0:USTF0",1747690881690,1.61639992,105200.0,105190.0,0.17608737]
["bitfinex-derivatives","BTCF0:USTF0",1747690882178,1.61639992,105200.0,105190.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747690882179,1.78639992,105200.0,105190.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747690882679,1.80100644,105200.0,105190.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747690882983,1.80100644,105200.0,105170.0,0.06466607]
["bitfinex-derivatives","BTCF0:USTF0",1747690883186,0.5966492,105180.0,105170.0,0.13466607]
["bitfinex-derivatives","BTCF0:USTF0",1747690883391,0.8074092,105180.0,105170.0,0.13466607]
["bitfinex-derivatives","BTCF0:USTF0",1747690883585,1.2171892,105180.0,105170.0,0.13466607]
["bitfinex-derivatives","BTCF0:USTF0",1747690883791,1.63054,105180.0,105170.0,0.08476607]
["bitfinex-derivatives","BTCF0:USTF0",1747690884084,1.62109704,105180.0,105170.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747690884289,1.58185704,105180.0,105170.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747690884491,1.51185704,105180.0,105170.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747690884690,1.54185704,105180.0,105170.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747690884891,1.85185704,105180.0,105170.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747690885087,2.03135408,105180.0,105160.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747690885280,0.54029704,105170.0,105150.0,0.00190195]
["bitfinex-derivatives","BTCF0:USTF0",1747690885480,0.75105704,105160.0,105150.0,0.04190195]
["bitfinex-derivatives","BTCF0:USTF0",1747690885680,0.45740132,105160.0,105150.0,0.04114929]
["bitfinex-derivatives","BTCF0:USTF0",1747690885891,0.91816132,105160.0,105150.0,0.04114929]
["bitfinex-derivatives","BTCF0:USTF0",1747690886191,1.26765836,105160.0,105150.0,0.04114929]
["bitfinex-derivatives","BTCF0:USTF0",1747690886386,1.27765836,105160.0,105150.0,0.04114929]
["bitfinex-derivatives","BTCF0:USTF0",1747690886703,1.27765836,105160.0,105150.0,0.00114929]
["bitfinex-derivatives","BTCF0:USTF0",1747690886992,1.27775836,105160.0,105150.0,0.00114929]
["bitfinex-derivatives","BTCF0:USTF0",1747690887191,1.30149511,105160.0,105150.0,0.00314929]
["bitfinex-derivatives","BTCF0:USTF0",1747690887579,1.09073511,105160.0,105150.0,0.00314929]
["bitfinex-derivatives","BTCF0:USTF0",1747690887784,1.30149511,105160.0,105150.0,0.00114929]
["bitfinex-derivatives","BTCF0:USTF0",1747690888386,1.32439511,105160.0,105150.0,0.00114929]
["bitfinex-derivatives","BTCF0:USTF0",1747690889680,1.67439511,105160.0,105150.0,0.00114929]
["bitfinex-derivatives","BTCF0:USTF0",1747690889989,1.52754838,105160.0,105150.0,0.00114929]
["bitfinex-derivatives","BTCF0:USTF0",1747690890183,1.69754838,105160.0,105150.0,0.00114929]
["bitfinex-derivatives","BTCF0:USTF0",1747690890584,2.77620838,105160.0,105150.0,0.00114929]
["bitfinex-derivatives","BTCF0:USTF0",1747690890787,2.56544838,105160.0,105150.0,0.00114929]
["bitfinex-derivatives","BTCF0:USTF0",1747690890987,2.77624838,105160.0,105150.0,0.00114929]
["bitfinex-derivatives","BTCF0:USTF0",1747690891998,2.95574542,105160.0,105150.0,0.00114929]
["bitfinex-derivatives","BTCF0:USTF0",1747690892684,2.95574542,105160.0,105120.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747690892887,0.3608,105130.0,105120.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1747690893083,0.66751666,105130.0,105120.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1747690893284,1.1199137,105130.0,105120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747690893497,1.1199137,105130.0,105110.0,0.03290268]
["bitfinex-derivatives","BTCF0:USTF0",1747690893498,1.15722442,105130.0,105110.0,0.03290268]
["bitfinex-derivatives","BTCF0:USTF0",1747690893690,0.5640497,105120.0,105110.0,0.09304475]
["bitfinex-derivatives","BTCF0:USTF0",1747690894194,0.90002171,105120.0,105110.0,0.03304475]
["bitfinex-derivatives","BTCF0:USTF0",1747690894696,0.93723243,105120.0,105110.0,0.03304475]
["bitfinex-derivatives","BTCF0:USTF0",1747690895092,0.93723243,105120.0,105110.0,0.03704475]
["bitfinex-derivatives","BTCF0:USTF0",1747690895483,0.95115801,105120.0,105110.0,0.03704475]
["bitfinex-derivatives","BTCF0:USTF0",1747690895688,0.95115801,105120.0,105110.0,0.04104475]
["bitfinex-derivatives","BTCF0:USTF0",1747690896201,0.74870097,105120.0,105110.0,0.04104475]
["bitfinex-derivatives","BTCF0:USTF0",1747690896501,0.62356896,105120.0,105110.0,0.23116475]
["bitfinex-derivatives","BTCF0:USTF0",1747690896689,0.62356896,105120.0,105110.0,0.24116475]
["bitfinex-derivatives","BTCF0:USTF0",1747690896886,0.64646896,105120.0,105110.0,0.24116475]
["bitfinex-derivatives","BTCF0:USTF0",1747690897095,0.64646896,105120.0,105110.0,0.23116475]
["bitfinex-derivatives","BTCF0:USTF0",1747690897296,0.48558896,105120.0,105110.0,0.23116475]
["bitfinex-derivatives","BTCF0:USTF0",1747690897597,0.64998896,105120.0,105110.0,0.24116475]
["bitfinex-derivatives","BTCF0:USTF0",1747690898184,0.39876338,105120.0,105110.0,0.24116475]
["bitfinex-derivatives","BTCF0:USTF0",1747690898388,0.61316338,105120.0,105110.0,0.25116475]
["bitfinex-derivatives","BTCF0:USTF0",1747690898591,0.36155266,105120.0,105110.0,0.25116475]
["bitfinex-derivatives","BTCF0:USTF0",1747690898787,0.26175266,105120.0,105110.0,0.43066179]
["bitfinex-derivatives","BTCF0:USTF0",1747690899000,0.00075266,105120.0,105110.0,1.00506179]
["bitfinex-derivatives","BTCF0:USTF0",1747690899295,0.00075266,105120.0,105110.0,1.17506179]
["bitfinex-derivatives","BTCF0:USTF0",1747690900003,0.36094207,105130.0,105110.0,1.38914179]
["bitfinex-derivatives","BTCF0:USTF0",1747690900298,0.36094207,105130.0,105120.0,0.36961704]
["bitfinex-derivatives","BTCF0:USTF0",1747690900498,0.36094207,105130.0,105120.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1747690900699,0.00014207,105130.0,105120.0,1.02092]
["bitfinex-derivatives","BTCF0:USTF0",1747690901103,0.00014207,105130.0,105120.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1747690902200,0.00014207,105130.0,105120.0,1.19292]
["bitfinex-derivatives","BTCF0:USTF0",1747690903207,0.00014207,105130.0,105120.0,1.19492]
["bitfinex-derivatives","BTCF0:USTF0",1747690903398,0.00014207,105130.0,105120.0,1.43621704]
["bitfinex-derivatives","BTCF0:USTF0",1747690903697,0.00014207,105130.0,105120.0,1.46871704]
["bitfinex-derivatives","BTCF0:USTF0",1747690905007,0.00014207,105130.0,105120.0,1.10791704]
["bitfinex-derivatives","BTCF0:USTF0",1747690905212,0.00014207,105130.0,105120.0,1.46871704]
["bitfinex-derivatives","BTCF0:USTF0",1747690906208,0.03780914,105130.0,105120.0,1.46871704]
["bitfinex-derivatives","BTCF0:USTF0",1747690907508,0.03780914,105130.0,105120.0,1.28922]
["bitfinex-derivatives","BTCF0:USTF0",1747690907714,0.00014207,105130.0,105120.0,1.28943776]
["bitfinex-derivatives","BTCF0:USTF0",1747690908009,0.02197207,105130.0,105120.0,1.28943776]
["bitfinex-derivatives","BTCF0:USTF0",1747690908210,0.02197207,105130.0,105120.0,1.50351776]
["bitfinex-derivatives","BTCF0:USTF0",1747690908911,0.02197207,105130.0,105120.0,1.28943776]
["bitfinex-derivatives","BTCF0:USTF0",1747690909106,0.02197207,105130.0,105120.0,1.50351776]
["bitfinex-derivatives","BTCF0:USTF0",1747690909406,0.20146911,105130.0,105120.0,0.81931776]
["bitfinex-derivatives","BTCF0:USTF0",1747690909611,0.20146911,105130.0,105120.0,0.73440513]
["bitfinex-derivatives","BTCF0:USTF0",1747690910012,0.23406911,105130.0,105120.0,0.73440513]
["bitfinex-derivatives","BTCF0:USTF0",1747690910308,0.05457207,105130.0,105120.0,0.56440513]
["bitfinex-derivatives","BTCF0:USTF0",1747690910711,0.09228841,105130.0,105120.0,0.56440513]
["bitfinex-derivatives","BTCF0:USTF0",1747690911408,0.05968841,105130.0,105120.0,0.56440513]
["bitfinex-derivatives","BTCF0:USTF0",1747690911716,0.05968841,105130.0,105120.0,1.24402217]
["bitfinex-derivatives","BTCF0:USTF0",1747690912105,0.24986491,105130.0,105120.0,1.60421677]
["bitfinex-derivatives","BTCF0:USTF0",1747690912713,0.24986491,105130.0,105120.0,1.42471973]
["bitfinex-derivatives","BTCF0:USTF0",1747690914413,0.24986581,105130.0,105120.0,1.63879973]
["bitfinex-derivatives","BTCF0:USTF0",1747690914707,0.05968841,105130.0,105120.0,1.81829677]
["bitfinex-derivatives","BTCF0:USTF0",1747690917314,0.24986671,105130.0,105120.0,1.81829677]
["bitfinex-derivatives","BTCF0:USTF0",1747690917514,0.05968841,105130.0,105120.0,1.81829677]
["bitfinex-derivatives","BTCF0:USTF0",1747690918017,0.05968841,105130.0,105120.0,1.99779381]
["bitfinex-derivatives","BTCF0:USTF0",1747690918614,0.06044107,105130.0,105120.0,2.09779381]
["bitfinex-derivatives","BTCF0:USTF0",1747690920521,0.05873869,105150.0,105140.0,0.1901601]
["bitfinex-derivatives","BTCF0:USTF0",1747690920708,0.05836236,105150.0,105140.0,2.1802098]
["bitfinex-derivatives","BTCF0:USTF0",1747690920907,0.05836236,105150.0,105140.0,2.2762098]
["bitfinex-derivatives","BTCF0:USTF0",1747690921110,0.05836236,105150.0,105140.0,2.4462098]
["bitfinex-derivatives","BTCF0:USTF0",1747690921412,0.05836236,105150.0,105140.0,2.46054051]
["bitfinex-derivatives","BTCF0:USTF0",1747690921717,0.24850436,105150.0,105140.0,1.68191276]
["bitfinex-derivatives","BTCF0:USTF0",1747690921918,0.190142,105150.0,105140.0,1.27767266]
["bitfinex-derivatives","BTCF0:USTF0",1747690922220,0.190142,105150.0,105140.0,1.71571266]
["bitfinex-derivatives","BTCF0:USTF0",1747690922422,0.191142,105150.0,105140.0,1.8952097]
["bitfinex-derivatives","BTCF0:USTF0",1747690923215,0.191142,105150.0,105140.0,1.71571266]
["bitfinex-derivatives","BTCF0:USTF0",1747690923415,0.190142,105150.0,105140.0,1.8952097]
["bitfinex-derivatives","BTCF0:USTF0",1747690923609,0.191142,105150.0,105140.0,1.8952097]
["bitfinex-derivatives","BTCF0:USTF0",1747690924321,0.223642,105150.0,105140.0,1.8952097]
["bitfinex-derivatives","BTCF0:USTF0",1747690924717,0.223642,105150.0,105140.0,2.0853698]
["bitfinex-derivatives","BTCF0:USTF0",1747690925817,0.223642,105150.0,105140.0,2.09045717]
["bitfinex-derivatives","BTCF0:USTF0",1747690926220,0.191142,105150.0,105140.0,1.91096013]
["bitfinex-derivatives","BTCF0:USTF0",1747690929523,0.222042,105150.0,105140.0,1.91096013]
["bitfinex-derivatives","BTCF0:USTF0",1747690938729,0.001,105150.0,105140.0,1.91096013]
["bitfinex-derivatives","BTCF0:USTF0",1747690938923,0.001,105150.0,105140.0,2.09041717]
["bitfinex-derivatives","BTCF0:USTF0",1747690939144,0.0035698,105160.0,105150.0,0.1901421]
["bitfinex-derivatives","BTCF0:USTF0",1747690939314,0.0035698,105160.0,105150.0,1.46405914]
["bitfinex-derivatives","BTCF0:USTF0",1747690939715,0.0035698,105160.0,105150.0,1.46443547]
["bitfinex-derivatives","BTCF0:USTF0",1747690939936,0.08810804,105170.0,105160.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1747690940235,0.08773171,105170.0,105160.0,2.08227003]
["bitfinex-derivatives","BTCF0:USTF0",1747690942231,0.08773171,105170.0,105160.0,1.90477299]
["bitfinex-derivatives","BTCF0:USTF0",1747690942931,0.08773171,105170.0,105160.0,1.90677299]
["bitfinex-derivatives","BTCF0:USTF0",1747690943938,0.08773171,105170.0,105160.0,2.08627003]
["bitfinex-derivatives","BTCF0:USTF0",1747690944528,0.31557577,105180.0,105160.0,2.18132843]
["bitfinex-derivatives","BTCF0:USTF0",1747690944733,0.03673995,105170.0,105160.0,1.9273321]
["bitfinex-derivatives","BTCF0:USTF0",1747690945031,0.03673995,105170.0,105160.0,2.2881321]
["bitfinex-derivatives","BTCF0:USTF0",1747690945233,0.03673995,105170.0,105160.0,2.4782521]
["bitfinex-derivatives","BTCF0:USTF0",1747690946126,0.31557577,105180.0,105160.0,2.4762521]
["bitfinex-derivatives","BTCF0:USTF0",1747690946328,0.31557577,105180.0,105170.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1747690946518,0.31557577,105180.0,105170.0,1.00092]
["bitfinex-derivatives","BTCF0:USTF0",1747690946725,0.31557577,105180.0,105170.0,1.00129633]
["bitfinex-derivatives","BTCF0:USTF0",1747690947235,0.31557577,105180.0,105170.0,1.17129633]
["bitfinex-derivatives","BTCF0:USTF0",1747690949032,0.31557577,105180.0,105170.0,0.81049633]
["bitfinex-derivatives","BTCF0:USTF0",1747690949434,0.31557577,105180.0,105170.0,1.17129633]
["bitfinex-derivatives","BTCF0:USTF0",1747690949635,0.31557577,105180.0,105170.0,0.81049633]
["bitfinex-derivatives","BTCF0:USTF0",1747690952135,0.31557577,105180.0,105170.0,1.02449633]
["bitfinex-derivatives","BTCF0:USTF0",1747690952939,0.31557577,105180.0,105170.0,1.38529633]
["bitfinex-derivatives","BTCF0:USTF0",1747690953142,0.31557577,105180.0,105170.0,1.57540233]
["bitfinex-derivatives","BTCF0:USTF0",1747690953640,0.31557577,105180.0,105170.0,1.57577866]
["bitfinex-derivatives","BTCF0:USTF0",1747690956246,0.31557577,105180.0,105170.0,1.58086603]
["bitfinex-derivatives","BTCF0:USTF0",1747690958238,0.35263976,105180.0,105170.0,1.58086603]
["bitfinex-derivatives","BTCF0:USTF0",1747690958441,0.35263976,105180.0,105170.0,1.61406603]
["bitfinex-derivatives","BTCF0:USTF0",1747690961052,0.35263976,105180.0,105170.0,1.25326603]
["bitfinex-derivatives","BTCF0:USTF0",1747690961247,0.35263976,105180.0,105170.0,1.61406603]
["bitfinex-derivatives","BTCF0:USTF0",1747690961750,0.41160359,105180.0,105170.0,1.61406603]
["bitfinex-derivatives","BTCF0:USTF0",1747690962346,0.41160359,105180.0,105170.0,1.61402603]
["bitfinex-derivatives","BTCF0:USTF0",1747690962848,0.41160359,105180.0,105170.0,1.06310603]
["bitfinex-derivatives","BTCF0:USTF0",1747690963043,0.41160359,105180.0,105170.0,1.25322603]
["bitfinex-derivatives","BTCF0:USTF0",1747690963553,0.41160359,105180.0,105170.0,1.28412603]
["bitfinex-derivatives","BTCF0:USTF0",1747690966247,0.41160359,105180.0,105170.0,1.64492603]
["bitfinex-derivatives","BTCF0:USTF0",1747690966439,0.41160359,105180.0,105170.0,1.28412603]
["bitfinex-derivatives","BTCF0:USTF0",1747690967246,0.41160359,105180.0,105170.0,1.64492633]
["bitfinex-derivatives","BTCF0:USTF0",1747690967449,0.41160359,105180.0,105170.0,1.28412633]
["bitfinex-derivatives","BTCF0:USTF0",1747690968355,0.38130359,105180.0,105170.0,1.28412633]
["bitfinex-derivatives","BTCF0:USTF0",1747690968758,0.41160359,105180.0,105170.0,1.28412633]
["bitfinex-derivatives","BTCF0:USTF0",1747690969256,0.41160359,105180.0,105170.0,1.64492633]
["bitfinex-derivatives","BTCF0:USTF0",1747690969556,0.41160359,105180.0,105170.0,1.28412633]
["bitfinex-derivatives","BTCF0:USTF0",1747690972256,0.41160359,105180.0,105170.0,1.64492633]
["bitfinex-derivatives","BTCF0:USTF0",1747690973151,0.41160359,105180.0,105170.0,1.64530266]
["bitfinex-derivatives","BTCF0:USTF0",1747690974857,0.41160359,105180.0,105170.0,1.28450266]
["bitfinex-derivatives","BTCF0:USTF0",1747690975155,0.33377979,105180.0,105170.0,1.28450266]
["bitfinex-derivatives","BTCF0:USTF0",1747690976359,0.33377979,105180.0,105170.0,1.64530266]
["bitfinex-derivatives","BTCF0:USTF0",1747690976654,0.36667979,105180.0,105170.0,1.64530266]
["bitfinex-derivatives","BTCF0:USTF0",1747690977249,0.36667979,105180.0,105170.0,1.28450266]
["bitfinex-derivatives","BTCF0:USTF0",1747690978057,0.36667979,105180.0,105170.0,1.64530266]
["bitfinex-derivatives","BTCF0:USTF0",1747690978257,0.36667979,105180.0,105170.0,1.28450266]
["bitfinex-derivatives","BTCF0:USTF0",1747690978845,0.31915779,105180.0,105170.0,1.28450266]
["bitfinex-derivatives","BTCF0:USTF0",1747690979046,0.28625779,105180.0,105170.0,1.64530266]
["bitfinex-derivatives","BTCF0:USTF0",1747690979962,0.22729396,105180.0,105170.0,1.64530266]
["bitfinex-derivatives","BTCF0:USTF0",1747690982152,0.03720606,105180.0,105170.0,1.64530266]
["bitfinex-derivatives","BTCF0:USTF0",1747690983861,0.58021309,105190.0,105170.0,1.64530266]
["bitfinex-derivatives","BTCF0:USTF0",1747690983862,0.06855219,105190.0,105180.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1747690984053,0.06855219,105190.0,105180.0,1.474168]
["bitfinex-derivatives","BTCF0:USTF0",1747690984254,0.06855219,105190.0,105180.0,1.67464433]
["bitfinex-derivatives","BTCF0:USTF0",1747690984655,0.05896383,105190.0,105180.0,1.67464433]
["bitfinex-derivatives","BTCF0:USTF0",1747690984850,0.05896383,105190.0,105180.0,1.79235873]
["bitfinex-derivatives","BTCF0:USTF0",1747690985050,0.06096383,105190.0,105180.0,1.79235873]
["bitfinex-derivatives","BTCF0:USTF0",1747690985262,0.06196383,105190.0,105180.0,1.79235873]
["bitfinex-derivatives","BTCF0:USTF0",1747690985458,0.003,105190.0,105180.0,1.79235873]
["bitfinex-derivatives","BTCF0:USTF0",1747690985761,0.10191797,105200.0,105190.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1747690985762,0.0611059,105200.0,105190.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1747690985960,0.0611059,105200.0,105190.0,1.6531644]
["bitfinex-derivatives","BTCF0:USTF0",1747690986162,0.0611059,105200.0,105190.0,1.8231644]
["bitfinex-derivatives","BTCF0:USTF0",1747690986351,0.0611059,105200.0,105190.0,1.82354073]
["bitfinex-derivatives","BTCF0:USTF0",1747690986858,0.0611059,105200.0,105190.0,1.82391706]
["bitfinex-derivatives","BTCF0:USTF0",1747690987672,0.0611059,105200.0,105190.0,1.88546911]
["bitfinex-derivatives","BTCF0:USTF0",1747690988161,0.00214207,105200.0,105190.0,1.88646911]
["bitfinex-derivatives","BTCF0:USTF0",1747690988363,0.04139097,105210.0,105200.0,0.190052]
["bitfinex-derivatives","BTCF0:USTF0",1747690988559,0.04139097,105210.0,105200.0,1.548732]
["bitfinex-derivatives","BTCF0:USTF0",1747690988861,0.04139097,105210.0,105200.0,1.54910833]
["bitfinex-derivatives","BTCF0:USTF0",1747690989257,0.04139097,105210.0,105200.0,1.71910833]
["bitfinex-derivatives","BTCF0:USTF0",1747690990065,0.04139097,105210.0,105200.0,1.73361293]
["bitfinex-derivatives","BTCF0:USTF0",1747690990565,0.04239097,105210.0,105200.0,1.73361293]
["bitfinex-derivatives","BTCF0:USTF0",1747690992567,0.04239097,105210.0,105200.0,1.37281293]
["bitfinex-derivatives","BTCF0:USTF0",1747690992779,0.001,105210.0,105200.0,1.73361293]
["bitfinex-derivatives","BTCF0:USTF0",1747690996967,0.031,105210.0,105200.0,1.73361293]
["bitfinex-derivatives","BTCF0:USTF0",1747690997773,0.06771109,105210.0,105200.0,1.73361293]
["bitfinex-derivatives","BTCF0:USTF0",1747691000073,0.03771109,105210.0,105200.0,1.73361293]
["bitfinex-derivatives","BTCF0:USTF0",1747691001073,0.03771109,105210.0,105200.0,1.7387003]
["bitfinex-derivatives","BTCF0:USTF0",1747691002670,0.03771109,105210.0,105200.0,1.91796675]
["bitfinex-derivatives","BTCF0:USTF0",1747691002973,0.03771109,105210.0,105200.0,1.91996675]
["bitfinex-derivatives","BTCF0:USTF0",1747691003173,0.03671109,105210.0,105200.0,1.92196675]
["bitfinex-derivatives","BTCF0:USTF0",1747691003974,0.03671109,105210.0,105200.0,2.02196675]
["bitfinex-derivatives","BTCF0:USTF0",1747691005378,0.0632,105220.0,105210.0,0.190034]
["bitfinex-derivatives","BTCF0:USTF0",1747691005579,0.0632,105220.0,105210.0,1.478974]
["bitfinex-derivatives","BTCF0:USTF0",1747691005969,0.0632,105220.0,105210.0,1.47935033]
["bitfinex-derivatives","BTCF0:USTF0",1747691006169,0.0632,105220.0,105210.0,1.64972666]
["bitfinex-derivatives","BTCF0:USTF0",1747691006473,0.00142686,105230.0,105220.0,0.1900159]
["bitfinex-derivatives","BTCF0:USTF0",1747691006678,0.06482686,105230.0,105220.0,1.0053359]
["bitfinex-derivatives","BTCF0:USTF0",1747691006978,0.06482686,105230.0,105220.0,1.36651223]
["bitfinex-derivatives","BTCF0:USTF0",1747691007874,0.06582686,105230.0,105220.0,1.36651223]
["bitfinex-derivatives","BTCF0:USTF0",1747691008372,0.06682686,105230.0,105220.0,1.36651223]
["bitfinex-derivatives","BTCF0:USTF0",1747691008976,0.06682686,105230.0,105220.0,1.55663223]
["bitfinex-derivatives","BTCF0:USTF0",1747691009178,0.06682686,105230.0,105220.0,1.19583223]
["bitfinex-derivatives","BTCF0:USTF0",1747691010378,0.06682686,105230.0,105220.0,1.55663223]
["bitfinex-derivatives","BTCF0:USTF0",1747691011178,0.06682686,105230.0,105220.0,1.72663223]
["bitfinex-derivatives","BTCF0:USTF0",1747691011380,0.06582686,105230.0,105220.0,1.72763223]
["bitfinex-derivatives","BTCF0:USTF0",1747691011871,0.06582686,105230.0,105220.0,1.69523223]
["bitfinex-derivatives","BTCF0:USTF0",1747691012071,0.06482686,105230.0,105220.0,1.72863223]
["bitfinex-derivatives","BTCF0:USTF0",1747691014181,0.06482686,105230.0,105220.0,1.55863223]
["bitfinex-derivatives","BTCF0:USTF0",1747691016183,0.06482686,105230.0,105220.0,1.5637196]
["bitfinex-derivatives","BTCF0:USTF0",1747691017078,0.06482686,105230.0,105220.0,1.7337196]
["bitfinex-derivatives","BTCF0:USTF0",1747691017380,0.06482686,105230.0,105220.0,1.5435996]
["bitfinex-derivatives","BTCF0:USTF0",1747691017583,0.00142686,105230.0,105220.0,1.85131732]
["bitfinex-derivatives","BTCF0:USTF0",1747691017975,0.03312686,105230.0,105220.0,1.85131732]
["bitfinex-derivatives","BTCF0:USTF0",1747691018383,0.06955681,105230.0,105220.0,1.85131732]
["bitfinex-derivatives","BTCF0:USTF0",1747691019882,0.06955681,105230.0,105220.0,1.85169365]
["bitfinex-derivatives","BTCF0:USTF0",1747691030704,0.06955681,105230.0,105220.0,1.73409593]
["bitfinex-derivatives","BTCF0:USTF0",1747691030899,0.06955681,105230.0,105220.0,1.85169365]
["bitfinex-derivatives","BTCF0:USTF0",1747691032289,0.06955681,105230.0,105220.0,1.66157365]
["bitfinex-derivatives","BTCF0:USTF0",1747691032491,0.06955681,105230.0,105220.0,1.85169365]
["bitfinex-derivatives","BTCF0:USTF0",1747691033198,0.03785681,105230.0,105220.0,1.63057365]
["bitfinex-derivatives","BTCF0:USTF0",1747691033400,0.03785681,105230.0,105220.0,1.94417593]
["bitfinex-derivatives","BTCF0:USTF0",1747691033599,0.0703314,105240.0,105230.0,0.1899975]
["bitfinex-derivatives","BTCF0:USTF0",1747691033799,0.0683314,105240.0,105230.0,1.53371522]
["bitfinex-derivatives","BTCF0:USTF0",1747691034006,0.08860483,105250.0,105240.0,0.1899795]
["bitfinex-derivatives","BTCF0:USTF0",1747691034299,0.01069389,105260.0,105250.0,0.1899614]
["bitfinex-derivatives","BTCF0:USTF0",1747691034507,0.01069389,105260.0,105250.0,1.42367912]
["bitfinex-derivatives","BTCF0:USTF0",1747691034707,0.01069389,105260.0,105250.0,1.42405545]
["bitfinex-derivatives","BTCF0:USTF0",1747691035106,0.01069389,105260.0,105250.0,1.59405545]
["bitfinex-derivatives","BTCF0:USTF0",1747691036299,0.01069389,105260.0,105250.0,1.59505545]
["bitfinex-derivatives","BTCF0:USTF0",1747691036494,0.01069389,105260.0,105250.0,1.63686069]
["bitfinex-derivatives","BTCF0:USTF0",1747691036803,0.002,105280.0,105250.0,2.78479141]
["bitfinex-derivatives","BTCF0:USTF0",1747691037005,0.0338,105280.0,105270.0,0.85844312]
["bitfinex-derivatives","BTCF0:USTF0",1747691037207,0.0338,105280.0,105270.0,1.43461945]
["bitfinex-derivatives","BTCF0:USTF0",1747691037708,0.0338,105280.0,105270.0,1.44854938]
["bitfinex-derivatives","BTCF0:USTF0",1747691038108,0.0358,105280.0,105270.0,1.44854938]
["bitfinex-derivatives","BTCF0:USTF0",1747691038303,0.0358,105280.0,105270.0,1.24449945]
["bitfinex-derivatives","BTCF0:USTF0",1747691038503,0.2363035,105280.0,105270.0,1.43461945]
["bitfinex-derivatives","BTCF0:USTF0",1747691038705,0.2343035,105280.0,105270.0,1.43461945]
["bitfinex-derivatives","BTCF0:USTF0",1747691038907,0.2363035,105280.0,105270.0,1.43461945]
["bitfinex-derivatives","BTCF0:USTF0",1747691039410,0.0463962,105280.0,105270.0,1.43499578]
["bitfinex-derivatives","BTCF0:USTF0",1747691039709,0.2363035,105280.0,105270.0,1.43499578]
["bitfinex-derivatives","BTCF0:USTF0",1747691040302,0.2363035,105280.0,105270.0,1.86611578]
["bitfinex-derivatives","BTCF0:USTF0",1747691040504,0.0368,105280.0,105270.0,1.86611578]
["bitfinex-derivatives","BTCF0:USTF0",1747691040709,0.0368,105280.0,105270.0,1.50531578]
["bitfinex-derivatives","BTCF0:USTF0",1747691041215,0.2267073,105280.0,105270.0,1.51942611]
["bitfinex-derivatives","BTCF0:USTF0",1747691041606,0.23635228,105280.0,105270.0,1.51942611]
["bitfinex-derivatives","BTCF0:USTF0",1747691042709,0.23635228,105280.0,105270.0,1.40182839]
["bitfinex-derivatives","BTCF0:USTF0",1747691042917,0.04644498,105280.0,105270.0,1.40182839]
["bitfinex-derivatives","BTCF0:USTF0",1747691043105,0.04644498,105280.0,105270.0,1.51942611]
["bitfinex-derivatives","BTCF0:USTF0",1747691043710,0.0368,105280.0,105270.0,1.76262839]
["bitfinex-derivatives","BTCF0:USTF0",1747691043909,0.0368,105280.0,105270.0,1.88022611]
["bitfinex-derivatives","BTCF0:USTF0",1747691044418,0.0368,105280.0,105270.0,1.76262839]
["bitfinex-derivatives","BTCF0:USTF0",1747691044618,0.0368,105280.0,105270.0,1.88022611]
["bitfinex-derivatives","BTCF0:USTF0",1747691045118,0.0368,105280.0,105270.0,2.05022611]
["bitfinex-derivatives","BTCF0:USTF0",1747691046113,0.04616911,105280.0,105270.0,2.05022611]
["bitfinex-derivatives","BTCF0:USTF0",1747691046710,0.04616911,105280.0,105270.0,1.93262839]
["bitfinex-derivatives","BTCF0:USTF0",1747691046912,0.0368,105280.0,105270.0,1.93262839]
["bitfinex-derivatives","BTCF0:USTF0",1747691048715,0.04622278,105280.0,105270.0,1.93262839]
["bitfinex-derivatives","BTCF0:USTF0",1747691048908,0.04622278,105280.0,105270.0,1.57182839]
["bitfinex-derivatives","BTCF0:USTF0",1747691052222,0.04622278,105280.0,105270.0,1.93262839]
["bitfinex-derivatives","BTCF0:USTF0",1747691052622,0.0368,105280.0,105270.0,1.93262839]
["bitfinex-derivatives","BTCF0:USTF0",1747691052919,0.0368,105280.0,105270.0,1.93300472]
["bitfinex-derivatives","BTCF0:USTF0",1747691053615,0.0368,105280.0,105270.0,2.05060244]
["bitfinex-derivatives","BTCF0:USTF0",1747691055719,0.2267073,105280.0,105270.0,1.28046472]
["bitfinex-derivatives","BTCF0:USTF0",1747691055924,0.2589073,105280.0,105270.0,1.35062472]
["bitfinex-derivatives","BTCF0:USTF0",1747691056627,0.0368,105280.0,105270.0,1.71142472]
["bitfinex-derivatives","BTCF0:USTF0",1747691057326,0.0368,105280.0,105270.0,1.35062472]
["bitfinex-derivatives","BTCF0:USTF0",1747691057526,0.0368,105280.0,105270.0,1.71142472]
["bitfinex-derivatives","BTCF0:USTF0",1747691059129,0.0368,105280.0,105270.0,1.90154472]
["bitfinex-derivatives","BTCF0:USTF0",1747691061630,0.0368,105280.0,105270.0,2.01914244]
["bitfinex-derivatives","BTCF0:USTF0",1747691062028,0.005,105280.0,105270.0,2.01914244]
["bitfinex-derivatives","BTCF0:USTF0",1747691062728,0.005,105280.0,105270.0,2.02422981]
["bitfinex-derivatives","BTCF0:USTF0",1747691063726,0.005,105280.0,105270.0,2.01914244]
["bitfinex-derivatives","BTCF0:USTF0",1747691064522,0.0359,105280.0,105270.0,2.01914244]
["bitfinex-derivatives","BTCF0:USTF0",1747691065331,0.005,105280.0,105270.0,2.01914244]
["bitfinex-derivatives","BTCF0:USTF0",1747691065829,0.005,105280.0,105270.0,2.06094768]
["bitfinex-derivatives","BTCF0:USTF0",1747691066625,0.0339,105280.0,105270.0,2.06094768]
["bitfinex-derivatives","BTCF0:USTF0",1747691067132,0.0339,105280.0,105270.0,1.89094768]
["bitfinex-derivatives","BTCF0:USTF0",1747691067525,0.0329,105280.0,105270.0,1.89094768]
["bitfinex-derivatives","BTCF0:USTF0",1747691068327,0.002,105280.0,105270.0,1.95440347]
["bitfinex-derivatives","BTCF0:USTF0",1747691069431,0.0344,105280.0,105270.0,1.95440347]
["bitfinex-derivatives","BTCF0:USTF0",1747691070133,0.0344,105280.0,105270.0,2.12440347]
["bitfinex-derivatives","BTCF0:USTF0",1747691070335,0.002,105280.0,105270.0,2.12440347]
["bitfinex-derivatives","BTCF0:USTF0",1747691070633,0.002,105280.0,105270.0,2.06094768]
["bitfinex-derivatives","BTCF0:USTF0",1747691071234,0.002,105280.0,105270.0,1.89094768]
["bitfinex-derivatives","BTCF0:USTF0",1747691072936,0.002,105280.0,105270.0,1.91259823]
["bitfinex-derivatives","BTCF0:USTF0",1747691073130,0.002,105280.0,105270.0,2.08259823]
["bitfinex-derivatives","BTCF0:USTF0",1747691073336,0.002,105280.0,105270.0,2.09213361]
["bitfinex-derivatives","BTCF0:USTF0",1747691074236,0.002,105280.0,105270.0,1.92213361]
["bitfinex-derivatives","BTCF0:USTF0",1747691074437,0.035,105280.0,105270.0,1.92213361]
["bitfinex-derivatives","BTCF0:USTF0",1747691075436,0.002,105280.0,105270.0,1.92213361]
["bitfinex-derivatives","BTCF0:USTF0",1747691078040,0.002,105280.0,105270.0,1.95837114]
["bitfinex-derivatives","BTCF0:USTF0",1747691078740,0.0336,105280.0,105270.0,1.95837114]
["bitfinex-derivatives","BTCF0:USTF0",1747691081044,0.002,105280.0,105270.0,1.95837114]
["bitfinex-derivatives","BTCF0:USTF0",1747691081649,0.06252579,105290.0,105280.0,0.1899073]
["bitfinex-derivatives","BTCF0:USTF0",1747691081947,0.06252579,105290.0,105280.0,1.25208135]
["bitfinex-derivatives","BTCF0:USTF0",1747691082138,0.06252579,105290.0,105280.0,1.61220135]
["bitfinex-derivatives","BTCF0:USTF0",1747691082340,0.03192579,105290.0,105280.0,1.61220135]
["bitfinex-derivatives","BTCF0:USTF0",1747691082744,0.03392579,105290.0,105280.0,1.61220135]
["bitfinex-derivatives","BTCF0:USTF0",1747691083346,0.03492579,105290.0,105280.0,1.61220135]
["bitfinex-derivatives","BTCF0:USTF0",1747691085545,0.03492579,105290.0,105280.0,1.65406679]
["bitfinex-derivatives","BTCF0:USTF0",1747691085846,0.03492579,105290.0,105280.0,1.65444312]
["bitfinex-derivatives","BTCF0:USTF0",1747691088143,0.03492579,105290.0,105280.0,1.48444312]
["bitfinex-derivatives","BTCF0:USTF0",1747691092046,0.03492579,105290.0,105280.0,1.48953049]
["bitfinex-derivatives","BTCF0:USTF0",1747691093049,0.03492579,105290.0,105280.0,1.48444312]
["bitfinex-derivatives","BTCF0:USTF0",1747691095776,0.03492579,105290.0,105280.0,1.3668454]
["bitfinex-derivatives","BTCF0:USTF0",1747691096071,0.03492579,105290.0,105280.0,1.48953049]
["bitfinex-derivatives","BTCF0:USTF0",1747691096566,0.06682579,105290.0,105280.0,1.37193277]
["bitfinex-derivatives","BTCF0:USTF0",1747691096766,0.06682579,105290.0,105280.0,1.48953049]
["bitfinex-derivatives","BTCF0:USTF0",1747691097066,0.06682579,105290.0,105280.0,1.48444312]
["bitfinex-derivatives","BTCF0:USTF0",1747691098972,0.06682579,105290.0,105280.0,1.54789891]
["bitfinex-derivatives","BTCF0:USTF0",1747691099568,0.0654,105290.0,105280.0,1.54789891]
["bitfinex-derivatives","BTCF0:USTF0",1747691102163,0.0654,105290.0,105280.0,1.71789891]
["bitfinex-derivatives","BTCF0:USTF0",1747691103263,0.0654,105290.0,105280.0,1.54789891]
["bitfinex-derivatives","BTCF0:USTF0",1747691105376,0.0654,105290.0,105280.0,1.54827524]
["bitfinex-derivatives","BTCF0:USTF0",1747691105871,0.003,105290.0,105280.0,1.66587296]
["bitfinex-derivatives","BTCF0:USTF0",1747691106172,0.003,105290.0,105280.0,1.55336261]
["bitfinex-derivatives","BTCF0:USTF0",1747691106370,0.003,105290.0,105280.0,1.43576489]
["bitfinex-derivatives","BTCF0:USTF0",1747691106577,0.003,105290.0,105280.0,1.67096033]
["bitfinex-derivatives","BTCF0:USTF0",1747691107268,0.16008971,105300.0,105290.0,0.1898897]
["bitfinex-derivatives","BTCF0:USTF0",1747691107468,0.16008971,105300.0,105290.0,1.5296297]
["bitfinex-derivatives","BTCF0:USTF0",1747691107667,0.16008971,105300.0,105290.0,1.64722742]
["bitfinex-derivatives","BTCF0:USTF0",1747691107975,0.16008971,105300.0,105290.0,1.64760375]
["bitfinex-derivatives","BTCF0:USTF0",1747691108175,0.16008971,105300.0,105290.0,1.91760375]
["bitfinex-derivatives","BTCF0:USTF0",1747691108776,0.101,105300.0,105290.0,1.98305954]
["bitfinex-derivatives","BTCF0:USTF0",1747691109271,0.101,105300.0,105290.0,1.98505954]
["bitfinex-derivatives","BTCF0:USTF0",1747691109469,0.101,105300.0,105290.0,2.19877954]
["bitfinex-derivatives","BTCF0:USTF0",1747691110372,0.12308971,105310.0,105300.0,0.1898717]
["bitfinex-derivatives","BTCF0:USTF0",1747691110672,0.12308971,105310.0,105300.0,1.22136942]
["bitfinex-derivatives","BTCF0:USTF0",1747691110976,0.09218971,105310.0,105300.0,1.62946347]
["bitfinex-derivatives","BTCF0:USTF0",1747691111177,0.05908971,105310.0,105300.0,1.79946347]
["bitfinex-derivatives","BTCF0:USTF0",1747691111375,0.15798971,105320.0,105310.0,0.1898537]
["bitfinex-derivatives","BTCF0:USTF0",1747691111677,0.15761338,105320.0,105310.0,1.65870408]
["bitfinex-derivatives","BTCF0:USTF0",1747691112077,0.15761338,105320.0,105310.0,1.44908041]
["bitfinex-derivatives","BTCF0:USTF0",1747691112278,0.15761338,105320.0,105310.0,1.64908041]
["bitfinex-derivatives","BTCF0:USTF0",1747691112765,0.15861338,105320.0,105310.0,1.64908041]
["bitfinex-derivatives","BTCF0:USTF0",1747691113278,0.15961338,105320.0,105310.0,1.64908041]
["bitfinex-derivatives","BTCF0:USTF0",1747691113477,0.15961338,105320.0,105310.0,1.28828041]
["bitfinex-derivatives","BTCF0:USTF0",1747691113778,0.15961338,105320.0,105310.0,1.64908041]
["bitfinex-derivatives","BTCF0:USTF0",1747691113979,0.15961338,105320.0,105310.0,1.28828041]
["bitfinex-derivatives","BTCF0:USTF0",1747691114681,0.15961338,105320.0,105310.0,1.64908041]
["bitfinex-derivatives","BTCF0:USTF0",1747691114885,0.15961338,105320.0,105310.0,1.28828041]
["bitfinex-derivatives","BTCF0:USTF0",1747691116077,0.12751338,105320.0,105310.0,1.28828041]
["bitfinex-derivatives","BTCF0:USTF0",1747691116777,0.12751338,105320.0,105310.0,1.64908041]
["bitfinex-derivatives","BTCF0:USTF0",1747691117284,0.12751338,105320.0,105310.0,1.83920041]
["bitfinex-derivatives","BTCF0:USTF0",1747691117781,0.12751338,105320.0,105310.0,1.72160269]
["bitfinex-derivatives","BTCF0:USTF0",1747691117986,0.12751338,105320.0,105310.0,1.83920041]
["bitfinex-derivatives","BTCF0:USTF0",1747691118284,0.12651338,105320.0,105310.0,1.84020041]
["bitfinex-derivatives","BTCF0:USTF0",1747691118885,0.12651338,105320.0,105310.0,1.84057674]
["bitfinex-derivatives","BTCF0:USTF0",1747691119482,0.12551338,105320.0,105310.0,1.84157674]
["bitfinex-derivatives","BTCF0:USTF0",1747691119679,0.06642367,105320.0,105310.0,1.84157674]
["bitfinex-derivatives","BTCF0:USTF0",1747691124393,0.03322367,105320.0,105310.0,1.84157674]
["bitfinex-derivatives","BTCF0:USTF0",1747691124892,0.00162367,105320.0,105310.0,1.84157674]
["bitfinex-derivatives","BTCF0:USTF0",1747691125293,0.00162367,105320.0,105310.0,2.01157674]
["bitfinex-derivatives","BTCF0:USTF0",1747691125487,0.00162367,105320.0,105310.0,2.01666411]
["bitfinex-derivatives","BTCF0:USTF0",1747691125890,0.03382367,105320.0,105310.0,2.01666411]
["bitfinex-derivatives","BTCF0:USTF0",1747691126586,0.03382367,105320.0,105310.0,2.01157674]
["bitfinex-derivatives","BTCF0:USTF0",1747691127895,0.03382367,105320.0,105310.0,2.37237674]
["bitfinex-derivatives","BTCF0:USTF0",1747691129700,0.06542367,105320.0,105310.0,2.37237674]
["bitfinex-derivatives","BTCF0:USTF0",1747691130298,0.03382367,105320.0,105310.0,2.37237674]
["bitfinex-derivatives","BTCF0:USTF0",1747691134003,0.00162367,105320.0,105310.0,2.37237674]
["bitfinex-derivatives","BTCF0:USTF0",1747691134403,0.00162367,105320.0,105310.0,2.36837674]
["bitfinex-derivatives","BTCF0:USTF0",1747691135006,0.00162367,105320.0,105310.0,2.38555022]
["bitfinex-derivatives","BTCF0:USTF0",1747691135505,0.03352367,105320.0,105310.0,2.38555022]
["bitfinex-derivatives","BTCF0:USTF0",1747691136005,0.03352367,105320.0,105310.0,2.42743492]
["bitfinex-derivatives","BTCF0:USTF0",1747691138309,0.03352367,105320.0,105310.0,2.42781125]
["bitfinex-derivatives","BTCF0:USTF0",1747691139209,0.03352367,105320.0,105310.0,2.25781125]
["bitfinex-derivatives","BTCF0:USTF0",1747691139710,0.03352367,105320.0,105310.0,2.26289862]
["bitfinex-derivatives","BTCF0:USTF0",1747691140709,0.03352367,105320.0,105310.0,2.25781125]
["bitfinex-derivatives","BTCF0:USTF0",1747691141711,0.03352367,105320.0,105310.0,2.32126704]
["bitfinex-derivatives","BTCF0:USTF0",1747691142113,0.00162367,105320.0,105310.0,2.32126704]
["bitfinex-derivatives","BTCF0:USTF0",1747691144211,0.00162367,105320.0,105310.0,2.49126704]
["bitfinex-derivatives","BTCF0:USTF0",1747691144413,0.03372367,105320.0,105310.0,2.49126704]
["bitfinex-derivatives","BTCF0:USTF0",1747691145113,0.03372367,105320.0,105310.0,2.37366932]
["bitfinex-derivatives","BTCF0:USTF0",1747691145505,0.03372367,105320.0,105310.0,2.49126704]
["bitfinex-derivatives","BTCF0:USTF0",1747691145706,0.03372367,105320.0,105310.0,2.47409356]
["bitfinex-derivatives","BTCF0:USTF0",1747691146205,0.00162367,105320.0,105310.0,2.30409356]
["bitfinex-derivatives","BTCF0:USTF0",1747691147015,0.03322367,105320.0,105310.0,2.30409356]
["bitfinex-derivatives","BTCF0:USTF0",1747691147214,0.03322367,105320.0,105310.0,2.47409356]
["bitfinex-derivatives","BTCF0:USTF0",1747691147914,0.03322367,105320.0,105310.0,2.47405356]
["bitfinex-derivatives","BTCF0:USTF0",1747691148117,0.03322367,105320.0,105310.0,2.30405356]
["bitfinex-derivatives","BTCF0:USTF0",1747691148315,0.06412367,105320.0,105310.0,2.30405356]
["bitfinex-derivatives","BTCF0:USTF0",1747691149218,0.06412367,105320.0,105310.0,2.47405356]
["bitfinex-derivatives","BTCF0:USTF0",1747691150218,0.06412367,105320.0,105310.0,2.30405356]
["bitfinex-derivatives","BTCF0:USTF0",1747691157020,0.03322367,105320.0,105310.0,2.30405356]
["bitfinex-derivatives","BTCF0:USTF0",1747691157221,0.06522367,105320.0,105310.0,2.30405356]
["bitfinex-derivatives","BTCF0:USTF0",1747691158419,0.03322367,105320.0,105310.0,2.30405356]
["bitfinex-derivatives","BTCF0:USTF0",1747691158821,0.03322367,105320.0,105310.0,2.26216886]
["bitfinex-derivatives","BTCF0:USTF0",1747691160127,0.00162367,105320.0,105310.0,2.26216886]
["bitfinex-derivatives","BTCF0:USTF0",1747691160517,0.03432367,105320.0,105310.0,2.26216886]
["bitfinex-derivatives","BTCF0:USTF0",1747691163535,0.03432367,105320.0,105310.0,1.83560886]
["bitfinex-derivatives","BTCF0:USTF0",1747691163825,0.03432367,105320.0,105310.0,2.26196886]
["bitfinex-derivatives","BTCF0:USTF0",1747691165630,0.00162367,105320.0,105310.0,1.83560886]
["bitfinex-derivatives","BTCF0:USTF0",1747691165829,0.00162367,105320.0,105310.0,2.26196886]
["bitfinex-derivatives","BTCF0:USTF0",1747691166230,0.00162367,105320.0,105310.0,2.00560886]
["bitfinex-derivatives","BTCF0:USTF0",1747691166430,0.00162367,105320.0,105310.0,2.43196886]
["bitfinex-derivatives","BTCF0:USTF0",1747691166827,0.12408971,105330.0,105320.0,0.1898362]
["bitfinex-derivatives","BTCF0:USTF0",1747691167125,0.12408971,105330.0,105320.0,1.45630658]
["bitfinex-derivatives","BTCF0:USTF0",1747691167933,0.12508971,105330.0,105320.0,1.45630658]
["bitfinex-derivatives","BTCF0:USTF0",1747691168135,0.066,105330.0,105320.0,1.56167085]
["bitfinex-derivatives","BTCF0:USTF0",1747691170133,0.066,105330.0,105320.0,1.49821506]
["bitfinex-derivatives","BTCF0:USTF0",1747691170435,0.065,105330.0,105320.0,1.49821506]
["bitfinex-derivatives","BTCF0:USTF0",1747691171330,0.065,105330.0,105320.0,1.49859139]
["bitfinex-derivatives","BTCF0:USTF0",1747691171525,0.14970636,105340.0,105330.0,0.189818]
["bitfinex-derivatives","BTCF0:USTF0",1747691171730,0.18000636,105340.0,105330.0,1.90067205]
["bitfinex-derivatives","BTCF0:USTF0",1747691171938,0.21290636,105340.0,105330.0,1.90067205]
["bitfinex-derivatives","BTCF0:USTF0",1747691172235,0.21290636,105340.0,105330.0,1.90104838]
["bitfinex-derivatives","BTCF0:USTF0",1747691173147,0.12571471,105340.0,105330.0,1.90104838]
["bitfinex-derivatives","BTCF0:USTF0",1747691173345,0.15661471,105340.0,105330.0,1.90104838]
["bitfinex-derivatives","BTCF0:USTF0",1747691173644,0.15761471,105340.0,105330.0,1.90104838]
["bitfinex-derivatives","BTCF0:USTF0",1747691174236,0.12671471,105340.0,105330.0,1.90104838]
["bitfinex-derivatives","BTCF0:USTF0",1747691176142,0.12671471,105340.0,105330.0,1.54024838]
["bitfinex-derivatives","BTCF0:USTF0",1747691176338,0.12671471,105340.0,105330.0,1.90104838]
["bitfinex-derivatives","BTCF0:USTF0",1747691176740,0.12671471,105340.0,105330.0,1.78345066]
["bitfinex-derivatives","BTCF0:USTF0",1747691177538,0.12671471,105340.0,105330.0,1.90142471]
["bitfinex-derivatives","BTCF0:USTF0",1747691178647,0.12671471,105340.0,105330.0,1.78382699]
["bitfinex-derivatives","BTCF0:USTF0",1747691180147,0.12671471,105340.0,105330.0,1.79836127]
["bitfinex-derivatives","BTCF0:USTF0",1747691181640,0.12671471,105340.0,105330.0,1.76566127]
["bitfinex-derivatives","BTCF0:USTF0",1747691182246,0.12671471,105340.0,105330.0,1.79816127]
["bitfinex-derivatives","BTCF0:USTF0",1747691182949,0.12671471,105340.0,105330.0,1.37180127]
["bitfinex-derivatives","BTCF0:USTF0",1747691183159,0.12671471,105340.0,105330.0,1.79816127]
["bitfinex-derivatives","BTCF0:USTF0",1747691184248,0.12671471,105340.0,105330.0,1.91575899]
["bitfinex-derivatives","BTCF0:USTF0",1747691184945,0.12671471,105340.0,105330.0,1.91613532]
["bitfinex-derivatives","BTCF0:USTF0",1747691185844,0.12671471,105340.0,105330.0,1.7985376]
["bitfinex-derivatives","BTCF0:USTF0",1747691186246,0.12671471,105340.0,105330.0,1.91613532]
["bitfinex-derivatives","BTCF0:USTF0",1747691186247,0.06351471,105340.0,105330.0,1.91613532]
["bitfinex-derivatives","BTCF0:USTF0",1747691186646,0.06351471,105340.0,105330.0,1.7985376]
["bitfinex-derivatives","BTCF0:USTF0",1747691186846,0.06351471,105340.0,105330.0,1.91613532]
["bitfinex-derivatives","BTCF0:USTF0",1747691187356,0.09621471,105340.0,105330.0,1.91613532]
["bitfinex-derivatives","BTCF0:USTF0",1747691187653,0.09521471,105340.0,105330.0,1.91613532]
["bitfinex-derivatives","BTCF0:USTF0",1747691188755,0.09421471,105340.0,105330.0,1.91613532]
["bitfinex-derivatives","BTCF0:USTF0",1747691189058,0.06151471,105340.0,105330.0,1.91613532]
["bitfinex-derivatives","BTCF0:USTF0",1747691190254,0.002425,105340.0,105330.0,1.9580438]
["bitfinex-derivatives","BTCF0:USTF0",1747691190553,0.002425,105340.0,105330.0,1.84044608]
["bitfinex-derivatives","BTCF0:USTF0",1747691190754,0.002425,105340.0,105330.0,1.9580438]
["bitfinex-derivatives","BTCF0:USTF0",1747691191750,0.002425,105340.0,105330.0,2.1280438]
["bitfinex-derivatives","BTCF0:USTF0",1747691192253,0.002425,105340.0,105330.0,2.01044608]
["bitfinex-derivatives","BTCF0:USTF0",1747691192457,0.002425,105340.0,105330.0,2.1280438]
["bitfinex-derivatives","BTCF0:USTF0",1747691192845,0.002425,105340.0,105330.0,2.01044608]
["bitfinex-derivatives","BTCF0:USTF0",1747691193154,0.002425,105340.0,105330.0,1.9580438]
["bitfinex-derivatives","BTCF0:USTF0",1747691194154,0.002425,105340.0,105330.0,2.1280438]
["bitfinex-derivatives","BTCF0:USTF0",1747691195862,0.002425,105340.0,105330.0,2.01044608]
["bitfinex-derivatives","BTCF0:USTF0",1747691196060,0.002425,105340.0,105330.0,2.1280438]
["bitfinex-derivatives","BTCF0:USTF0",1747691197362,0.002425,105340.0,105330.0,2.19149959]
["bitfinex-derivatives","BTCF0:USTF0",1747691198755,0.002425,105340.0,105330.0,2.19549959]
["bitfinex-derivatives","BTCF0:USTF0",1747691201671,0.002425,105340.0,105330.0,2.19587592]
["bitfinex-derivatives","BTCF0:USTF0",1747691204469,0.002425,105340.0,105330.0,2.0782782]
["bitfinex-derivatives","BTCF0:USTF0",1747691204669,0.002425,105340.0,105330.0,2.19587592]
["bitfinex-derivatives","BTCF0:USTF0",1747691205671,0.09198971,105350.0,105340.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1747691205872,0.09198971,105350.0,105340.0,1.57411544]
["bitfinex-derivatives","BTCF0:USTF0",1747691206165,0.05908971,105350.0,105340.0,1.7448681]
["bitfinex-derivatives","BTCF0:USTF0",1747691206971,0.05908971,105350.0,105340.0,1.77171402]
["bitfinex-derivatives","BTCF0:USTF0",1747691208272,0.05908971,105350.0,105340.0,1.53651858]
["bitfinex-derivatives","BTCF0:USTF0",1747691208472,0.12508971,105360.0,105350.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1747691208670,0.12508971,105360.0,105350.0,1.87817972]
["bitfinex-derivatives","BTCF0:USTF0",1747691208870,0.12508971,105360.0,105350.0,1.68805972]
["bitfinex-derivatives","BTCF0:USTF0",1747691209071,0.12508971,105360.0,105350.0,1.68881238]
["bitfinex-derivatives","BTCF0:USTF0",1747691209472,0.12508971,105360.0,105350.0,1.87893238]
["bitfinex-derivatives","BTCF0:USTF0",1747691212279,0.12508971,105360.0,105350.0,1.76133466]
["bitfinex-derivatives","BTCF0:USTF0",1747691212478,0.12508971,105360.0,105350.0,1.87893238]
["bitfinex-derivatives","BTCF0:USTF0",1747691212982,0.066,105360.0,105350.0,1.87893238]
["bitfinex-derivatives","BTCF0:USTF0",1747691213471,0.066,105360.0,105350.0,1.76133466]
["bitfinex-derivatives","BTCF0:USTF0",1747691213673,0.002,105360.0,105350.0,1.87893238]
["bitfinex-derivatives","BTCF0:USTF0",1747691214167,0.0656,105360.0,105350.0,1.87893238]
["bitfinex-derivatives","BTCF0:USTF0",1747691222194,0.0656,105360.0,105350.0,1.92084086]
["bitfinex-derivatives","BTCF0:USTF0",1747691225290,0.002,105360.0,105350.0,1.92084086]
["bitfinex-derivatives","BTCF0:USTF0",1747691225689,0.002,105360.0,105350.0,1.80324314]
["bitfinex-derivatives","BTCF0:USTF0",1747691225990,0.002,105360.0,105350.0,1.92084086]
["bitfinex-derivatives","BTCF0:USTF0",1747691226193,0.0349,105360.0,105350.0,1.92284086]
["bitfinex-derivatives","BTCF0:USTF0",1747691226389,0.0349,105360.0,105350.0,1.92484086]
["bitfinex-derivatives","BTCF0:USTF0",1747691229794,0.0349,105360.0,105350.0,2.28564086]
["bitfinex-derivatives","BTCF0:USTF0",1747691230789,0.002,105360.0,105350.0,2.28564086]
["bitfinex-derivatives","BTCF0:USTF0",1747691230988,0.002,105360.0,105350.0,2.38564086]
["bitfinex-derivatives","BTCF0:USTF0",1747691231296,0.002,105360.0,105350.0,2.55564086]
["bitfinex-derivatives","BTCF0:USTF0",1747691233398,0.002,105360.0,105350.0,2.57718817]
["bitfinex-derivatives","BTCF0:USTF0",1747691234502,0.002,105360.0,105350.0,2.57794083]
["bitfinex-derivatives","BTCF0:USTF0",1747691234709,0.06008971,105380.0,105350.0,2.69591488]
["bitfinex-derivatives","BTCF0:USTF0",1747691234910,0.06008971,105380.0,105370.0,0.66814362]
["bitfinex-derivatives","BTCF0:USTF0",1747691234911,0.09043844,105380.0,105370.0,0.66814362]
["bitfinex-derivatives","BTCF0:USTF0",1747691235202,0.05983844,105380.0,105370.0,1.78473628]
["bitfinex-derivatives","BTCF0:USTF0",1747691235394,0.09043844,105380.0,105370.0,1.87858755]
["bitfinex-derivatives","BTCF0:USTF0",1747691235802,0.09143844,105380.0,105370.0,1.87858755]
["bitfinex-derivatives","BTCF0:USTF0",1747691236200,0.06083844,105380.0,105370.0,1.87858755]
["bitfinex-derivatives","BTCF0:USTF0",1747691236399,0.06083844,105380.0,105370.0,1.45286755]
["bitfinex-derivatives","BTCF0:USTF0",1747691236604,0.09143844,105380.0,105370.0,1.87858755]
["bitfinex-derivatives","BTCF0:USTF0",1747691236811,0.03234873,105380.0,105370.0,1.92042524]
["bitfinex-derivatives","BTCF0:USTF0",1747691237107,0.03434873,105380.0,105370.0,1.92042524]
["bitfinex-derivatives","BTCF0:USTF0",1747691237312,0.00374873,105380.0,105370.0,1.73030524]
["bitfinex-derivatives","BTCF0:USTF0",1747691237512,0.00474873,105380.0,105370.0,1.92042524]
["bitfinex-derivatives","BTCF0:USTF0",1747691237711,0.03424873,105380.0,105370.0,1.92042524]
["bitfinex-derivatives","BTCF0:USTF0",1747691238102,0.03424873,105380.0,105370.0,2.09042524]
["bitfinex-derivatives","BTCF0:USTF0",1747691238103,0.03224873,105380.0,105370.0,2.09042524]
["bitfinex-derivatives","BTCF0:USTF0",1747691238305,0.03224873,105380.0,105370.0,2.45122524]
["bitfinex-derivatives","BTCF0:USTF0",1747691239214,0.03224873,105380.0,105370.0,2.02550524]
["bitfinex-derivatives","BTCF0:USTF0",1747691239416,0.03224873,105380.0,105370.0,2.45122524]
["bitfinex-derivatives","BTCF0:USTF0",1747691240004,0.03224873,105380.0,105370.0,2.26110524]
["bitfinex-derivatives","BTCF0:USTF0",1747691240210,1.19287207,105380.0,105370.0,0.71284162]
["bitfinex-derivatives","BTCF0:USTF0",1747691240407,0.1897459,105370.0,105360.0,0.06370706]
["bitfinex-derivatives","BTCF0:USTF0",1747691240621,0.1897459,105370.0,105350.0,0.09561039]
["bitfinex-derivatives","BTCF0:USTF0",1747691240622,0.189764,105360.0,105350.0,0.09561039]
["bitfinex-derivatives","BTCF0:USTF0",1747691240918,2.61626198,105360.0,105350.0,0.14159665]
["bitfinex-derivatives","BTCF0:USTF0",1747691241105,2.96117798,105360.0,105350.0,0.14159665]
["bitfinex-derivatives","BTCF0:USTF0",1747691241300,1.63117798,105360.0,105350.0,0.14159665]
["bitfinex-derivatives","BTCF0:USTF0",1747691242306,1.63317798,105360.0,105350.0,0.13159665]
["bitfinex-derivatives","BTCF0:USTF0",1747691242507,1.63317798,105360.0,105350.0,0.03942551]
["bitfinex-derivatives","BTCF0:USTF0",1747691243318,1.75142743,105360.0,105350.0,0.03813587]
["bitfinex-derivatives","BTCF0:USTF0",1747691243721,1.75152743,105360.0,105350.0,0.03813587]
["bitfinex-derivatives","BTCF0:USTF0",1747691244214,1.78793607,105360.0,105350.0,0.03813587]
["bitfinex-derivatives","BTCF0:USTF0",1747691244520,0.189782,105350.0,105340.0,0.04861823]
["bitfinex-derivatives","BTCF0:USTF0",1747691244726,1.40307671,105350.0,105340.0,0.04861823]
["bitfinex-derivatives","BTCF0:USTF0",1747691244913,1.65307671,105350.0,105340.0,0.04861823]
["bitfinex-derivatives","BTCF0:USTF0",1747691245222,0.1898,105340.0,105330.0,0.06059206]
["bitfinex-derivatives","BTCF0:USTF0",1747691245414,0.189836,105320.0,105310.0,0.24719906]
["bitfinex-derivatives","BTCF0:USTF0",1747691245615,0.66823372,105320.0,105310.0,0.52705316]
["bitfinex-derivatives","BTCF0:USTF0",1747691245916,0.66858499,105320.0,105310.0,0.52705316]
["bitfinex-derivatives","BTCF0:USTF0",1747691246119,0.83858499,105320.0,105310.0,0.33719906]
["bitfinex-derivatives","BTCF0:USTF0",1747691246318,0.83858499,105320.0,105310.0,0.52705306]
["bitfinex-derivatives","BTCF0:USTF0",1747691247716,0.87509363,105320.0,105310.0,0.52705306]
["bitfinex-derivatives","BTCF0:USTF0",1747691247925,0.75749591,105320.0,105310.0,0.53105306]
["bitfinex-derivatives","BTCF0:USTF0",1747691248221,0.75749591,105320.0,105310.0,0.56265306]
["bitfinex-derivatives","BTCF0:USTF0",1747691248521,0.39669591,105320.0,105310.0,0.56665306]
["bitfinex-derivatives","BTCF0:USTF0",1747691248723,0.42355175,105320.0,105310.0,0.56665306]
["bitfinex-derivatives","BTCF0:USTF0",1747691249421,0.42355175,105320.0,105310.0,0.64669306]
["bitfinex-derivatives","BTCF0:USTF0",1747691252521,0.42355175,105320.0,105310.0,0.43305306]
["bitfinex-derivatives","BTCF0:USTF0",1747691252722,0.42355175,105320.0,105310.0,0.64673306]
["bitfinex-derivatives","BTCF0:USTF0",1747691253226,0.25355175,105320.0,105310.0,0.64673306]
["bitfinex-derivatives","BTCF0:USTF0",1747691253823,0.25355175,105320.0,105310.0,0.56673306]
["bitfinex-derivatives","BTCF0:USTF0",1747691254523,0.22659591,105320.0,105310.0,0.86673306]
["bitfinex-derivatives","BTCF0:USTF0",1747691254724,0.22659591,105320.0,105310.0,0.89783306]
["bitfinex-derivatives","BTCF0:USTF0",1747691254922,0.03675991,105320.0,105310.0,1.56635078]
["bitfinex-derivatives","BTCF0:USTF0",1747691255117,0.62436578,105330.0,105320.0,0.189836]
["bitfinex-derivatives","BTCF0:USTF0",1747691255118,0.00014207,105330.0,105320.0,0.189836]
["bitfinex-derivatives","BTCF0:USTF0",1747691255316,0.00014207,105330.0,105320.0,1.76007144]
["bitfinex-derivatives","BTCF0:USTF0",1747691255525,0.24857305,105340.0,105330.0,0.189818]
["bitfinex-derivatives","BTCF0:USTF0",1747691255726,0.24857305,105340.0,105330.0,1.61301572]
["bitfinex-derivatives","BTCF0:USTF0",1747691256423,0.05877075,105340.0,105330.0,1.61301572]
["bitfinex-derivatives","BTCF0:USTF0",1747691256733,0.1898,105340.0,105330.0,1.61301572]
["bitfinex-derivatives","BTCF0:USTF0",1747691256914,0.1898,105340.0,105330.0,1.61401572]
["bitfinex-derivatives","BTCF0:USTF0",1747691257825,0.1898,105340.0,105330.0,1.497418]
["bitfinex-derivatives","BTCF0:USTF0",1747691258415,0.1898,105340.0,105330.0,1.528718]
["bitfinex-derivatives","BTCF0:USTF0",1747691258614,0.1898,105340.0,105330.0,1.560418]
["bitfinex-derivatives","BTCF0:USTF0",1747691259119,0.33228077,105350.0,105340.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1747691259318,0.33228077,105350.0,105340.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747691260330,0.36866705,105350.0,105340.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747691260530,0.32121865,105350.0,105340.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747691262537,0.32321865,105350.0,105340.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747691263035,0.32521865,105350.0,105340.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747691265339,0.32521865,105350.0,105340.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1747691266226,0.32521865,105350.0,105340.0,0.94372]
["bitfinex-derivatives","BTCF0:USTF0",1747691266430,0.32521865,105350.0,105340.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1747691269745,0.32521865,105350.0,105340.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1747691270042,0.32521865,105350.0,105340.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1747691271942,0.3839894,105350.0,105340.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1747691273745,0.38424067,105350.0,105340.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1747691275037,0.75504067,105350.0,105340.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1747691275237,0.75524067,105350.0,105340.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1747691275544,0.57322009,105350.0,105340.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1747691276129,0.93402009,105350.0,105340.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1747691276531,0.93402009,105350.0,105340.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1747691276744,0.93382009,105350.0,105340.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1747691277649,0.75504067,105350.0,105340.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1747691277856,1.26874809,105350.0,105340.0,0.0132232]
["bitfinex-derivatives","BTCF0:USTF0",1747691278032,0.1898,105340.0,105330.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747691278237,2.81163942,105340.0,105330.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747691278439,2.90657542,105340.0,105330.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747691279151,3.07757542,105340.0,105330.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747691279342,3.1139617,105340.0,105330.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747691279542,3.1149617,105340.0,105330.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747691279743,3.17098836,105340.0,105330.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747691280549,3.42098836,105340.0,105330.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747691280937,0.189818,105330.0,105320.0,0.06464207]
["bitfinex-derivatives","BTCF0:USTF0",1747691281138,1.12822104,105330.0,105320.0,0.03104207]
["bitfinex-derivatives","BTCF0:USTF0",1747691281342,1.22316504,105330.0,105320.0,0.03104207]
["bitfinex-derivatives","BTCF0:USTF0",1747691282144,1.22416504,105330.0,105320.0,0.03104207]
["bitfinex-derivatives","BTCF0:USTF0",1747691282344,1.22416504,105330.0,105320.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747691282544,1.25955132,105330.0,105320.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747691282744,1.26555132,105330.0,105320.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747691283641,1.26555132,105330.0,105320.0,0.03174207]
["bitfinex-derivatives","BTCF0:USTF0",1747691283846,0.99555132,105330.0,105320.0,0.04174207]
["bitfinex-derivatives","BTCF0:USTF0",1747691284048,0.99865677,105330.0,105320.0,0.26207817]
["bitfinex-derivatives","BTCF0:USTF0",1747691284353,0.71125373,105330.0,105320.0,0.30387817]
["bitfinex-derivatives","BTCF0:USTF0",1747691284546,0.71125373,105330.0,105320.0,0.49399817]
["bitfinex-derivatives","BTCF0:USTF0",1747691284740,0.71125373,105330.0,105320.0,1.22248425]
["bitfinex-derivatives","BTCF0:USTF0",1747691284741,0.52143573,105330.0,105320.0,1.22248425]
["bitfinex-derivatives","BTCF0:USTF0",1747691284940,0.14090907,105350.0,105340.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1747691285148,0.23498962,105370.0,105360.0,0.189764]
["bitfinex-derivatives","BTCF0:USTF0",1747691285451,0.04383364,105370.0,105360.0,0.94846958]
["bitfinex-derivatives","BTCF0:USTF0",1747691285655,0.04383364,105370.0,105360.0,0.98006958]
["bitfinex-derivatives","BTCF0:USTF0",1747691285850,0.23357954,105370.0,105360.0,0.98006958]
["bitfinex-derivatives","BTCF0:USTF0",1747691286051,0.08310802,105370.0,105360.0,1.19186958]
["bitfinex-derivatives","BTCF0:USTF0",1747691286252,0.27285392,105370.0,105360.0,1.36186958]
["bitfinex-derivatives","BTCF0:USTF0",1747691286550,0.27285392,105370.0,105360.0,1.57554958]
["bitfinex-derivatives","BTCF0:USTF0",1747691286745,0.27285392,105370.0,105360.0,1.03266654]
["bitfinex-derivatives","BTCF0:USTF0",1747691287049,0.27285392,105370.0,105360.0,0.20210254]
["bitfinex-derivatives","BTCF0:USTF0",1747691287050,1.04596496,105370.0,105360.0,0.20210254]
["bitfinex-derivatives","BTCF0:USTF0",1747691287351,1.28676496,105370.0,105360.0,0.03210254]
["bitfinex-derivatives","BTCF0:USTF0",1747691287754,1.34816425,105370.0,105360.0,0.03210254]
["bitfinex-derivatives","BTCF0:USTF0",1747691288254,1.51816425,105370.0,105360.0,0.03210254]
["bitfinex-derivatives","BTCF0:USTF0",1747691288446,1.51916425,105370.0,105360.0,0.06530254]
["bitfinex-derivatives","BTCF0:USTF0",1747691288646,1.77016425,105370.0,105360.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747691288845,1.77016425,105370.0,105360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747691288846,1.94896658,105370.0,105360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747691289043,0.047441,105360.0,105330.0,0.06241487]
["bitfinex-derivatives","BTCF0:USTF0",1747691289252,0.72940233,105340.0,105330.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747691289453,1.07940233,105340.0,105330.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747691289654,1.2033896,105340.0,105330.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747691290255,1.2033896,105340.0,105330.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747691291147,1.3733896,105340.0,105330.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747691291347,1.3733896,105340.0,105330.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747691291957,1.3733896,105340.0,105330.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747691292156,1.3733896,105340.0,105330.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747691292653,1.3733896,105340.0,105330.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747691293756,1.3733896,105340.0,105330.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747691294149,1.3733896,105340.0,105330.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1747691294854,1.0496536,105340.0,105330.0,0.259618]
["bitfinex-derivatives","BTCF0:USTF0",1747691295049,0.72085127,105340.0,105330.0,0.289618]
["bitfinex-derivatives","BTCF0:USTF0",1747691295250,0.55085127,105340.0,105330.0,0.286618]
["bitfinex-derivatives","BTCF0:USTF0",1747691295456,0.63920538,105340.0,105330.0,0.286618]
["bitfinex-derivatives","BTCF0:USTF0",1747691296054,0.63920538,105340.0,105330.0,0.647418]
["bitfinex-derivatives","BTCF0:USTF0",1747691296055,0.27840538,105340.0,105330.0,0.647418]
["bitfinex-derivatives","BTCF0:USTF0",1747691296259,0.27840538,105340.0,105330.0,0.817418]
["bitfinex-derivatives","BTCF0:USTF0",1747691296559,0.27840538,105340.0,105330.0,0.997418]
["bitfinex-derivatives","BTCF0:USTF0",1747691296758,0.27840538,105340.0,105330.0,0.996418]
["bitfinex-derivatives","BTCF0:USTF0",1747691298147,0.19005127,105340.0,105330.0,0.996418]
["bitfinex-derivatives","BTCF0:USTF0",1747691298352,0.19005127,105340.0,105330.0,1.210098]
["bitfinex-derivatives","BTCF0:USTF0",1747691299960,0.00025127,105340.0,105330.0,1.60070033]
["bitfinex-derivatives","BTCF0:USTF0",1747691301364,0.00025127,105340.0,105330.0,1.60370033]
["bitfinex-derivatives","BTCF0:USTF0",1747691302563,0.00025127,105340.0,105330.0,1.424898]
["bitfinex-derivatives","BTCF0:USTF0",1747691303558,0.19005127,105340.0,105330.0,1.424898]
["bitfinex-derivatives","BTCF0:USTF0",1747691305165,0.00025127,105340.0,105330.0,1.424898]
["bitfinex-derivatives","BTCF0:USTF0",1747691314769,0.00025127,105340.0,105330.0,1.60370033]
["bitfinex-derivatives","BTCF0:USTF0",1747691316784,0.00025127,105340.0,105330.0,1.424898]
["bitfinex-derivatives","BTCF0:USTF0",1747691322087,0.19005127,105340.0,105330.0,1.211218]
["bitfinex-derivatives","BTCF0:USTF0",1747691322286,0.19030254,105340.0,105330.0,1.424858]
["bitfinex-derivatives","BTCF0:USTF0",1747691322586,0.19030254,105340.0,105330.0,1.46663018]
["bitfinex-derivatives","BTCF0:USTF0",1747691323683,0.19030254,105340.0,105330.0,1.04119018]
["bitfinex-derivatives","BTCF0:USTF0",1747691323889,0.55110254,105340.0,105330.0,0.49057218]
["bitfinex-derivatives","BTCF0:USTF0",1747691324089,0.65310254,105340.0,105330.0,0.34421218]
["bitfinex-derivatives","BTCF0:USTF0",1747691324483,0.29230254,105340.0,105330.0,0.53403018]
["bitfinex-derivatives","BTCF0:USTF0",1747691324779,0.65310254,105340.0,105330.0,0.53403018]
["bitfinex-derivatives","BTCF0:USTF0",1747691325589,0.65090254,105340.0,105330.0,0.53403018]
["bitfinex-derivatives","BTCF0:USTF0",1747691325790,0.25700254,105340.0,105330.0,0.53403018]
["bitfinex-derivatives","BTCF0:USTF0",1747691325991,0.37845665,105340.0,105330.0,0.492258]
["bitfinex-derivatives","BTCF0:USTF0",1747691326192,0.38065665,105340.0,105330.0,0.278618]
["bitfinex-derivatives","BTCF0:USTF0",1747691326387,0.38065665,105340.0,105330.0,0.492258]
["bitfinex-derivatives","BTCF0:USTF0",1747691327985,0.38065665,105340.0,105330.0,0.278618]
["bitfinex-derivatives","BTCF0:USTF0",1747691328182,0.38065665,105340.0,105330.0,0.492258]
["bitfinex-derivatives","BTCF0:USTF0",1747691328378,0.38065665,105340.0,105330.0,0.278618]
["bitfinex-derivatives","BTCF0:USTF0",1747691328587,0.38065665,105340.0,105330.0,0.492258]
["bitfinex-derivatives","BTCF0:USTF0",1747691330083,0.34535665,105340.0,105330.0,0.492258]
["bitfinex-derivatives","BTCF0:USTF0",1747691330283,0.30535665,105340.0,105330.0,0.492258]
["bitfinex-derivatives","BTCF0:USTF0",1747691330985,0.30755665,105340.0,105330.0,0.492258]
["bitfinex-derivatives","BTCF0:USTF0",1747691331793,0.27865665,105340.0,105330.0,0.492258]
["bitfinex-derivatives","BTCF0:USTF0",1747691331999,0.27865665,105340.0,105330.0,0.933058]
["bitfinex-derivatives","BTCF0:USTF0",1747691332390,0.24948925,105340.0,105330.0,0.933058]
["bitfinex-derivatives","BTCF0:USTF0",1747691332693,0.24948925,105340.0,105330.0,1.133058]
["bitfinex-derivatives","BTCF0:USTF0",1747691332892,0.05968925,105340.0,105330.0,1.133058]
["bitfinex-derivatives","BTCF0:USTF0",1747691333792,0.05968925,105340.0,105330.0,1.31186033]
["bitfinex-derivatives","BTCF0:USTF0",1747691334193,0.05968925,105340.0,105330.0,1.48186033]
["bitfinex-derivatives","BTCF0:USTF0",1747691335100,0.05968925,105340.0,105330.0,1.66066266]
["bitfinex-derivatives","BTCF0:USTF0",1747691335292,0.08849618,105350.0,105340.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1747691335494,0.08849618,105350.0,105340.0,1.43436233]
["bitfinex-derivatives","BTCF0:USTF0",1747691335694,0.00014207,105350.0,105340.0,1.43436233]
["bitfinex-derivatives","BTCF0:USTF0",1747691336289,0.00014207,105350.0,105340.0,1.60436233]
["bitfinex-derivatives","BTCF0:USTF0",1747691336496,0.00014207,105350.0,105340.0,1.60736233]
["bitfinex-derivatives","BTCF0:USTF0",1747691337299,0.00014207,105350.0,105340.0,1.61036233]
["bitfinex-derivatives","BTCF0:USTF0",1747691337994,0.00014207,105350.0,105340.0,1.70529033]
["bitfinex-derivatives","BTCF0:USTF0",1747691338195,0.09035411,105360.0,105350.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1747691338388,0.09035411,105360.0,105350.0,1.48487681]
["bitfinex-derivatives","BTCF0:USTF0",1747691338585,0.09035411,105360.0,105350.0,1.51537681]
["bitfinex-derivatives","BTCF0:USTF0",1747691339299,0.09052734,105380.0,105370.0,0.189746]
["bitfinex-derivatives","BTCF0:USTF0",1747691339500,0.28000407,105380.0,105370.0,1.35632854]
["bitfinex-derivatives","BTCF0:USTF0",1747691339690,0.33820407,105380.0,105370.0,1.41752854]
["bitfinex-derivatives","BTCF0:USTF0",1747691341002,0.33820407,105380.0,105370.0,1.41852854]
["bitfinex-derivatives","BTCF0:USTF0",1747691341203,0.33820407,105380.0,105370.0,1.41952854]
["bitfinex-derivatives","BTCF0:USTF0",1747691341603,0.24984996,105380.0,105370.0,1.41952854]
["bitfinex-derivatives","BTCF0:USTF0",1747691341903,0.24984996,105380.0,105370.0,1.05872854]
["bitfinex-derivatives","BTCF0:USTF0",1747691342095,0.46155229,105380.0,105370.0,0.86104029]
["bitfinex-derivatives","BTCF0:USTF0",1747691342294,0.46155229,105380.0,105370.0,0.20695429]
["bitfinex-derivatives","BTCF0:USTF0",1747691342495,0.83235229,105380.0,105370.0,0.18300254]
["bitfinex-derivatives","BTCF0:USTF0",1747691343200,0.83235229,105380.0,105370.0,0.15250254]
["bitfinex-derivatives","BTCF0:USTF0",1747691343201,1.00235229,105380.0,105370.0,0.15250254]
["bitfinex-derivatives","BTCF0:USTF0",1747691344805,1.0907064,105380.0,105370.0,0.15250254]
["bitfinex-derivatives","BTCF0:USTF0",1747691346706,1.0907064,105380.0,105370.0,0.37264854]
["bitfinex-derivatives","BTCF0:USTF0",1747691347098,1.0907064,105380.0,105370.0,0.18290254]
["bitfinex-derivatives","BTCF0:USTF0",1747691347298,0.91190407,105380.0,105370.0,0.18290254]
["bitfinex-derivatives","BTCF0:USTF0",1747691347607,1.0907064,105380.0,105370.0,0.18290254]
["bitfinex-derivatives","BTCF0:USTF0",1747691349119,0.28000407,105380.0,105370.0,0.40294854]
["bitfinex-derivatives","BTCF0:USTF0",1747691349294,0.28000407,105380.0,105370.0,0.43584854]
["bitfinex-derivatives","BTCF0:USTF0",1747691349500,0.28000407,105380.0,105370.0,0.47584854]
["bitfinex-derivatives","BTCF0:USTF0",1747691349708,0.19164996,105380.0,105370.0,0.83664854]
["bitfinex-derivatives","BTCF0:USTF0",1747691353417,0.00192196,105380.0,105370.0,1.01545087]
["bitfinex-derivatives","BTCF0:USTF0",1747691353606,0.00192196,105380.0,105370.0,1.34053824]
["bitfinex-derivatives","BTCF0:USTF0",1747691353804,0.00192196,105380.0,105370.0,1.55213824]
["bitfinex-derivatives","BTCF0:USTF0",1747691354206,0.00192196,105380.0,105370.0,1.72213824]
["bitfinex-derivatives","BTCF0:USTF0",1747691354713,0.00192196,105380.0,105370.0,1.71705087]
["bitfinex-derivatives","BTCF0:USTF0",1747691355217,0.38006101,105400.0,105390.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1747691355417,0.2917069,105400.0,105390.0,1.22436127]
["bitfinex-derivatives","BTCF0:USTF0",1747691355620,0.2917069,105400.0,105390.0,1.49856127]
["bitfinex-derivatives","BTCF0:USTF0",1747691356633,0.2917069,105400.0,105390.0,1.13776127]
["bitfinex-derivatives","BTCF0:USTF0",1747691356920,0.2937069,105400.0,105390.0,1.13776127]
["bitfinex-derivatives","BTCF0:USTF0",1747691357619,0.103,105400.0,105390.0,1.6773636]
["bitfinex-derivatives","BTCF0:USTF0",1747691358220,0.103,105400.0,105390.0,1.8473636]
["bitfinex-derivatives","BTCF0:USTF0",1747691358425,0.103,105400.0,105390.0,1.8782636]
["bitfinex-derivatives","BTCF0:USTF0",1747691360724,0.2926921,105400.0,105390.0,1.08455127]
["bitfinex-derivatives","BTCF0:USTF0",1747691360916,0.53309443,105400.0,105390.0,0.49375127]
["bitfinex-derivatives","BTCF0:USTF0",1747691361220,0.53309443,105400.0,105390.0,0.32375127]
["bitfinex-derivatives","BTCF0:USTF0",1747691361514,0.53309443,105400.0,105390.0,0.22375127]
["bitfinex-derivatives","BTCF0:USTF0",1747691362313,0.89389443,105400.0,105390.0,0.22375127]
["bitfinex-derivatives","BTCF0:USTF0",1747691362514,0.7150921,105400.0,105390.0,0.22375127]
["bitfinex-derivatives","BTCF0:USTF0",1747691362714,0.89389443,105400.0,105390.0,0.22375127]
["bitfinex-derivatives","BTCF0:USTF0",1747691363217,0.89389443,105400.0,105390.0,0.41346137]
["bitfinex-derivatives","BTCF0:USTF0",1747691363610,0.89389443,105400.0,105390.0,0.22375127]
["bitfinex-derivatives","BTCF0:USTF0",1747691364129,1.06389443,105400.0,105390.0,0.19295127]
["bitfinex-derivatives","BTCF0:USTF0",1747691366720,1.12292223,105400.0,105390.0,0.19295127]
["bitfinex-derivatives","BTCF0:USTF0",1747691366921,1.12292223,105400.0,105390.0,0.38266147]
["bitfinex-derivatives","BTCF0:USTF0",1747691367121,1.12292223,105400.0,105390.0,0.25266147]
["bitfinex-derivatives","BTCF0:USTF0",1747691367422,0.9441199,105400.0,105390.0,0.25266147]
["bitfinex-derivatives","BTCF0:USTF0",1747691367624,1.12292223,105400.0,105390.0,0.25266147]
["bitfinex-derivatives","BTCF0:USTF0",1747691368321,0.9441199,105400.0,105390.0,0.25266147]
["bitfinex-derivatives","BTCF0:USTF0",1747691368714,1.12292223,105400.0,105390.0,0.25266147]
["bitfinex-derivatives","BTCF0:USTF0",1747691368921,1.12292223,105400.0,105390.0,0.06295127]
["bitfinex-derivatives","BTCF0:USTF0",1747691369124,1.29292223,105400.0,105390.0,0.03115127]
["bitfinex-derivatives","BTCF0:USTF0",1747691372028,1.32224854,105400.0,105390.0,0.03097721]
["bitfinex-derivatives","BTCF0:USTF0",1747691372528,1.32224854,105400.0,105390.0,0.03122848]
["bitfinex-derivatives","BTCF0:USTF0",1747691373830,1.53364854,105400.0,105390.0,0.03122848]
["bitfinex-derivatives","BTCF0:USTF0",1747691374017,0.1897102,105390.0,105380.0,0.03024207]
["bitfinex-derivatives","BTCF0:USTF0",1747691374217,1.24821253,105390.0,105380.0,0.03024207]
["bitfinex-derivatives","BTCF0:USTF0",1747691374422,1.42701486,105390.0,105380.0,0.03024207]
["bitfinex-derivatives","BTCF0:USTF0",1747691374617,3.16931772,105390.0,105380.0,0.03024207]
["bitfinex-derivatives","BTCF0:USTF0",1747691374824,0.1897282,105380.0,105370.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747691375024,0.8593282,105380.0,105370.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747691375224,1.03813053,105380.0,105370.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747691376133,1.03813053,105380.0,105370.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1747691376435,1.03813053,105380.0,105370.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747691376632,1.03813053,105380.0,105370.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747691377333,1.18554139,105380.0,105370.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747691377933,1.18554139,105380.0,105370.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747691378331,1.18554139,105380.0,105370.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747691379631,0.82474139,105380.0,105370.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747691379838,1.18554139,105380.0,105370.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747691383035,1.12648464,105380.0,105370.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747691393851,0.94768231,105380.0,105370.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747691394041,1.12648464,105380.0,105370.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747691397848,1.06497146,105380.0,105370.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747691403157,1.09442283,105380.0,105370.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747691407854,0.73362283,105380.0,105370.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747691408155,1.09442283,105380.0,105370.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747691410159,1.03562283,105380.0,105370.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747691410359,1.06872283,105380.0,105370.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747691410554,1.09982283,105380.0,105370.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747691410760,1.09982283,105380.0,105370.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747691411259,0.78562283,105380.0,105370.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1747691411455,0.30753368,105380.0,105370.0,0.3467462]
["bitfinex-derivatives","BTCF0:USTF0",1747691412259,0.1897282,105380.0,105370.0,0.3467462]
["bitfinex-derivatives","BTCF0:USTF0",1747691415161,0.2785297,105380.0,105370.0,0.3467462]
["bitfinex-derivatives","BTCF0:USTF0",1747691415357,0.0888015,105380.0,105370.0,0.41403535]
["bitfinex-derivatives","BTCF0:USTF0",1747691415566,0.2785297,105380.0,105370.0,0.61403535]
["bitfinex-derivatives","BTCF0:USTF0",1747691415861,0.2785297,105380.0,105370.0,0.82523535]
["bitfinex-derivatives","BTCF0:USTF0",1747691416160,0.2785297,105380.0,105370.0,0.99523535]
["bitfinex-derivatives","BTCF0:USTF0",1747691418168,0.1897282,105380.0,105370.0,1.03704135]
["bitfinex-derivatives","BTCF0:USTF0",1747691420267,0.38524115,105390.0,105380.0,0.1897282]
["bitfinex-derivatives","BTCF0:USTF0",1747691420456,0.38524115,105390.0,105380.0,0.7950282]
["bitfinex-derivatives","BTCF0:USTF0",1747691421364,0.38524115,105390.0,105380.0,0.9650282]
["bitfinex-derivatives","BTCF0:USTF0",1747691421569,0.38624115,105390.0,105380.0,0.9650282]
["bitfinex-derivatives","BTCF0:USTF0",1747691421868,0.33881225,105390.0,105380.0,0.9650282]
["bitfinex-derivatives","BTCF0:USTF0",1747691422666,0.33981225,105390.0,105380.0,0.9650282]
["bitfinex-derivatives","BTCF0:USTF0",1747691422866,0.25101075,105390.0,105380.0,0.9650282]
["bitfinex-derivatives","BTCF0:USTF0",1747691428460,0.25101075,105390.0,105380.0,1.3258282]
["bitfinex-derivatives","BTCF0:USTF0",1747691428853,0.19185717,105390.0,105380.0,1.3258282]
["bitfinex-derivatives","BTCF0:USTF0",1747691431370,0.00214207,105390.0,105380.0,1.3258282]
["bitfinex-derivatives","BTCF0:USTF0",1747691431563,0.19185217,105390.0,105380.0,1.3258282]
["bitfinex-derivatives","BTCF0:USTF0",1747691433961,0.19185217,105390.0,105380.0,1.34430646]
["bitfinex-derivatives","BTCF0:USTF0",1747691437986,0.19185217,105390.0,105380.0,1.46159561]
["bitfinex-derivatives","BTCF0:USTF0",1747691439188,0.19185217,105390.0,105380.0,1.44311735]
["bitfinex-derivatives","BTCF0:USTF0",1747691442077,0.19185217,105390.0,105380.0,1.22951735]
["bitfinex-derivatives","BTCF0:USTF0",1747691442280,0.28765217,105390.0,105380.0,1.44307735]
["bitfinex-derivatives","BTCF0:USTF0",1747691442578,0.28765217,105390.0,105380.0,1.3257882]
["bitfinex-derivatives","BTCF0:USTF0",1747691442778,0.25535217,105390.0,105380.0,1.3257882]
["bitfinex-derivatives","BTCF0:USTF0",1747691443170,0.00214207,105390.0,105380.0,1.6552585]
["bitfinex-derivatives","BTCF0:USTF0",1747691443566,0.00214207,105390.0,105380.0,1.9052585]
["bitfinex-derivatives","BTCF0:USTF0",1747691444272,0.00214207,105390.0,105380.0,1.6552585]
["bitfinex-derivatives","BTCF0:USTF0",1747691444673,0.00014207,105390.0,105380.0,1.6572585]
["bitfinex-derivatives","BTCF0:USTF0",1747691446283,0.00014207,105390.0,105380.0,1.71987654]
["bitfinex-derivatives","BTCF0:USTF0",1747691447880,0.16115358,105400.0,105390.0,0.1897102]
["bitfinex-derivatives","BTCF0:USTF0",1747691448181,0.16115358,105400.0,105390.0,1.58253935]
["bitfinex-derivatives","BTCF0:USTF0",1747691449084,0.16215358,105400.0,105390.0,1.58253935]
["bitfinex-derivatives","BTCF0:USTF0",1747691449388,0.16215358,105400.0,105390.0,1.50633859]
["bitfinex-derivatives","BTCF0:USTF0",1747691449580,0.103,105400.0,105390.0,1.62362774]
["bitfinex-derivatives","BTCF0:USTF0",1747691450079,0.103,105400.0,105390.0,1.74091689]
["bitfinex-derivatives","BTCF0:USTF0",1747691450389,0.103,105400.0,105390.0,1.62362774]
["bitfinex-derivatives","BTCF0:USTF0",1747691450781,0.104,105400.0,105390.0,1.62362774]
["bitfinex-derivatives","BTCF0:USTF0",1747691451187,0.103,105400.0,105390.0,1.62462774]
["bitfinex-derivatives","BTCF0:USTF0",1747691451493,0.102,105400.0,105390.0,1.62562774]
["bitfinex-derivatives","BTCF0:USTF0",1747691452289,0.102,105400.0,105390.0,1.68824578]
["bitfinex-derivatives","BTCF0:USTF0",1747691452983,0.24883078,105410.0,105400.0,0.1896922]
["bitfinex-derivatives","BTCF0:USTF0",1747691453187,0.24883078,105410.0,105400.0,1.37330135]
["bitfinex-derivatives","BTCF0:USTF0",1747691453678,0.05915358,105410.0,105400.0,1.37330135]
["bitfinex-derivatives","BTCF0:USTF0",1747691453877,0.05915358,105410.0,105400.0,1.4905905]
["bitfinex-derivatives","BTCF0:USTF0",1747691454196,0.05915358,105410.0,105400.0,1.6605905]
["bitfinex-derivatives","BTCF0:USTF0",1747691454489,0.06115358,105410.0,105400.0,1.54330135]
["bitfinex-derivatives","BTCF0:USTF0",1747691454988,0.06115358,105410.0,105400.0,1.6605905]
["bitfinex-derivatives","BTCF0:USTF0",1747691455587,0.002,105410.0,105400.0,1.6605905]
["bitfinex-derivatives","BTCF0:USTF0",1747691456386,0.002,105410.0,105400.0,1.54330135]
["bitfinex-derivatives","BTCF0:USTF0",1747691456588,0.0652,105410.0,105400.0,1.54330135]
["bitfinex-derivatives","BTCF0:USTF0",1747691456780,0.2548742,105410.0,105400.0,1.32978135]
["bitfinex-derivatives","BTCF0:USTF0",1747691456981,0.2548742,105410.0,105400.0,1.75414135]
["bitfinex-derivatives","BTCF0:USTF0",1747691457183,0.2548742,105410.0,105400.0,1.58414135]
["bitfinex-derivatives","BTCF0:USTF0",1747691457391,0.2548742,105410.0,105400.0,1.15978135]
["bitfinex-derivatives","BTCF0:USTF0",1747691457688,0.2548742,105410.0,105400.0,1.58414135]
["bitfinex-derivatives","BTCF0:USTF0",1747691458385,0.2548742,105410.0,105400.0,0.8925322]
["bitfinex-derivatives","BTCF0:USTF0",1747691458688,0.2548742,105410.0,105400.0,0.8360522]
["bitfinex-derivatives","BTCF0:USTF0",1747691459087,0.2548742,105410.0,105400.0,0.4116922]
["bitfinex-derivatives","BTCF0:USTF0",1747691459290,0.2548742,105410.0,105400.0,0.65636]
["bitfinex-derivatives","BTCF0:USTF0",1747691459694,0.2548742,105410.0,105400.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1747691460187,0.2548742,105410.0,105400.0,0.7960522]
["bitfinex-derivatives","BTCF0:USTF0",1747691460395,0.37216335,105410.0,105400.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1747691460593,0.43131693,105410.0,105400.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1747691460790,0.79211693,105410.0,105400.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1747691460995,0.85211693,105410.0,105400.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1747691461295,0.85211693,105410.0,105400.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1747691462194,0.85211693,105410.0,105400.0,0.3096921]
["bitfinex-derivatives","BTCF0:USTF0",1747691463086,0.85211693,105410.0,105400.0,0.3418921]
["bitfinex-derivatives","BTCF0:USTF0",1747691464488,0.94091843,105410.0,105400.0,0.3418921]
["bitfinex-derivatives","BTCF0:USTF0",1747691464982,0.58011843,105410.0,105400.0,0.3418921]
["bitfinex-derivatives","BTCF0:USTF0",1747691465187,0.94091843,105410.0,105400.0,0.3418921]
["bitfinex-derivatives","BTCF0:USTF0",1747691467497,0.88176485,105410.0,105400.0,0.3418921]
["bitfinex-derivatives","BTCF0:USTF0",1747691469601,0.52096485,105410.0,105400.0,0.3418921]
["bitfinex-derivatives","BTCF0:USTF0",1747691469802,0.88176485,105410.0,105400.0,0.3418921]
["bitfinex-derivatives","BTCF0:USTF0",1747691471599,0.7644757,105410.0,105400.0,0.3418921]
["bitfinex-derivatives","BTCF0:USTF0",1747691471795,0.88176485,105410.0,105400.0,0.3418921]
["bitfinex-derivatives","BTCF0:USTF0",1747691474596,0.88176485,105410.0,105400.0,0.3744921]
["bitfinex-derivatives","BTCF0:USTF0",1747691475107,0.7644757,105410.0,105400.0,0.3744921]
["bitfinex-derivatives","BTCF0:USTF0",1747691475300,0.88176485,105410.0,105400.0,0.3744921]
["bitfinex-derivatives","BTCF0:USTF0",1747691481611,0.7644757,105410.0,105400.0,0.3744921]
["bitfinex-derivatives","BTCF0:USTF0",1747691482413,0.4036757,105410.0,105400.0,0.3744921]
["bitfinex-derivatives","BTCF0:USTF0",1747691483014,0.7644757,105410.0,105400.0,0.3744921]
["bitfinex-derivatives","BTCF0:USTF0",1747691486017,0.7313757,105410.0,105400.0,0.3744921]
["bitfinex-derivatives","BTCF0:USTF0",1747691487608,0.7313757,105410.0,105400.0,0.5144921]
["bitfinex-derivatives","BTCF0:USTF0",1747691488513,0.3705757,105410.0,105400.0,0.5144921]
["bitfinex-derivatives","BTCF0:USTF0",1747691488710,0.7313757,105410.0,105400.0,0.5144921]
["bitfinex-derivatives","BTCF0:USTF0",1747691489421,0.7313757,105410.0,105400.0,0.3744921]
["bitfinex-derivatives","BTCF0:USTF0",1747691490024,0.3705757,105410.0,105400.0,0.3744921]
["bitfinex-derivatives","BTCF0:USTF0",1747691490224,0.84866485,105410.0,105400.0,0.3744921]
["bitfinex-derivatives","BTCF0:USTF0",1747691490423,0.84866485,105410.0,105400.0,0.5880121]
["bitfinex-derivatives","BTCF0:USTF0",1747691491225,0.7313757,105410.0,105400.0,0.5880121]
["bitfinex-derivatives","BTCF0:USTF0",1747691491427,0.76037968,105410.0,105400.0,0.5880121]
["bitfinex-derivatives","BTCF0:USTF0",1747691496539,0.39957968,105410.0,105400.0,0.5880121]
["bitfinex-derivatives","BTCF0:USTF0",1747691501843,0.2817742,105410.0,105400.0,0.5880121]
["bitfinex-derivatives","BTCF0:USTF0",1747691506846,0.2817742,105410.0,105400.0,0.5980121]
["bitfinex-derivatives","BTCF0:USTF0",1747691507745,0.75986335,105410.0,105400.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747691507945,1.09296335,105410.0,105400.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1747691508144,1.26296335,105410.0,105400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747691508346,0.1896918,105400.0,105390.0,0.29589541]
["bitfinex-derivatives","BTCF0:USTF0",1747691508547,1.06458095,105400.0,105390.0,0.14668601]
["bitfinex-derivatives","BTCF0:USTF0",1747691508949,1.1818701,105400.0,105390.0,0.08348601]
["bitfinex-derivatives","BTCF0:USTF0",1747691509142,1.3518701,105400.0,105390.0,0.08348601]
["bitfinex-derivatives","BTCF0:USTF0",1747691510251,1.23509728,105400.0,105390.0,0.04339762]
["bitfinex-derivatives","BTCF0:USTF0",1747691510550,1.46967558,105400.0,105390.0,0.04339762]
["bitfinex-derivatives","BTCF0:USTF0",1747691513252,1.39278643,105400.0,105390.0,0.04339762]
["bitfinex-derivatives","BTCF0:USTF0",1747691513653,1.51007558,105400.0,105390.0,0.04339762]
["bitfinex-derivatives","BTCF0:USTF0",1747691514255,1.68007558,105400.0,105390.0,0.04339762]
["bitfinex-derivatives","BTCF0:USTF0",1747691515253,1.51007558,105400.0,105390.0,0.04339762]
["bitfinex-derivatives","BTCF0:USTF0",1747691518962,1.39278643,105400.0,105390.0,0.04339762]
["bitfinex-derivatives","BTCF0:USTF0",1747691519466,1.51007558,105400.0,105390.0,0.07569762]
["bitfinex-derivatives","BTCF0:USTF0",1747691519762,1.3922701,105400.0,105390.0,0.07569762]
["bitfinex-derivatives","BTCF0:USTF0",1747691520453,1.27498095,105400.0,105390.0,0.07569762]
["bitfinex-derivatives","BTCF0:USTF0",1747691526967,1.1576918,105400.0,105390.0,0.07569762]
["bitfinex-derivatives","BTCF0:USTF0",1747691527168,1.27498095,105400.0,105390.0,0.07569762]
["bitfinex-derivatives","BTCF0:USTF0",1747691533473,1.27498095,105400.0,105390.0,0.06569762]
["bitfinex-derivatives","BTCF0:USTF0",1747691534174,1.39278643,105400.0,105390.0,0.06569762]
["bitfinex-derivatives","BTCF0:USTF0",1747691535076,1.36008643,105400.0,105390.0,0.06569762]
["bitfinex-derivatives","BTCF0:USTF0",1747691539879,1.24228095,105400.0,105390.0,0.06569762]
["bitfinex-derivatives","BTCF0:USTF0",1747691540776,0.88148095,105400.0,105390.0,0.06569762]
["bitfinex-derivatives","BTCF0:USTF0",1747691540979,1.17818095,105400.0,105390.0,0.06569762]
["bitfinex-derivatives","BTCF0:USTF0",1747691542378,1.20848095,105400.0,105390.0,0.06569762]
["bitfinex-derivatives","BTCF0:USTF0",1747691542568,1.17818095,105400.0,105390.0,0.06569762]
["bitfinex-derivatives","BTCF0:USTF0",1747691543581,1.20848095,105400.0,105390.0,0.06569762]
["bitfinex-derivatives","BTCF0:USTF0",1747691548287,1.24168095,105400.0,105390.0,0.06569762]
["bitfinex-derivatives","BTCF0:USTF0",1747691549480,1.24168095,105400.0,105390.0,0.09849762]
["bitfinex-derivatives","BTCF0:USTF0",1747691552289,1.1243918,105400.0,105390.0,0.09849762]
["bitfinex-derivatives","BTCF0:USTF0",1747691552489,1.24168095,105400.0,105390.0,0.09849762]
["bitfinex-derivatives","BTCF0:USTF0",1747691553584,1.36020329,105400.0,105390.0,0.09849762]
["bitfinex-derivatives","BTCF0:USTF0",1747691554675,1.36120329,105400.0,105390.0,0.09749762]
["bitfinex-derivatives","BTCF0:USTF0",1747691554988,1.36220329,105400.0,105390.0,0.09749762]
["bitfinex-derivatives","BTCF0:USTF0",1747691565288,1.39400329,105400.0,105390.0,0.09749762]
["bitfinex-derivatives","BTCF0:USTF0",1747691566597,0.97101414,105400.0,105390.0,0.28720762]
["bitfinex-derivatives","BTCF0:USTF0",1747691566898,0.76101414,105400.0,105390.0,0.32720762]
["bitfinex-derivatives","BTCF0:USTF0",1747691567094,0.78830329,105400.0,105390.0,0.32720762]
["bitfinex-derivatives","BTCF0:USTF0",1747691567290,0.78830329,105400.0,105390.0,0.49720762]
["bitfinex-derivatives","BTCF0:USTF0",1747691567687,0.42750329,105400.0,105390.0,0.49720762]
["bitfinex-derivatives","BTCF0:USTF0",1747691568695,2.28830329,105400.0,105390.0,0.49720762]
["bitfinex-derivatives","BTCF0:USTF0",1747691569602,2.32830329,105400.0,105390.0,0.49720762]
["bitfinex-derivatives","BTCF0:USTF0",1747691569801,1.96750329,105400.0,105390.0,0.49720762]
["bitfinex-derivatives","BTCF0:USTF0",1747691571105,1.96750329,105400.0,105390.0,0.32720762]
["bitfinex-derivatives","BTCF0:USTF0",1747691571899,2.32830329,105400.0,105390.0,0.32720762]
["bitfinex-derivatives","BTCF0:USTF0",1747691572302,1.96750329,105400.0,105390.0,0.32720762]
["bitfinex-derivatives","BTCF0:USTF0",1747691572505,2.32830329,105400.0,105390.0,0.32720762]
["bitfinex-derivatives","BTCF0:USTF0",1747691572914,2.36000329,105400.0,105390.0,0.17980213]
["bitfinex-derivatives","BTCF0:USTF0",1747691573299,0.86000329,105400.0,105390.0,0.17980213]
["bitfinex-derivatives","BTCF0:USTF0",1747691573610,0.86200329,105400.0,105390.0,0.17980213]
["bitfinex-derivatives","BTCF0:USTF0",1747691574295,0.74471414,105400.0,105390.0,0.17980213]
["bitfinex-derivatives","BTCF0:USTF0",1747691574707,0.86200329,105400.0,105390.0,0.17980213]
["bitfinex-derivatives","BTCF0:USTF0",1747691575809,0.74471414,105400.0,105390.0,0.17980213]
["bitfinex-derivatives","BTCF0:USTF0",1747691576013,0.86200329,105400.0,105390.0,0.27490213]
["bitfinex-derivatives","BTCF0:USTF0",1747691576311,0.82200329,105400.0,105390.0,0.49490213]
["bitfinex-derivatives","BTCF0:USTF0",1747691576811,0.84200329,105400.0,105390.0,0.26490213]
["bitfinex-derivatives","BTCF0:USTF0",1747691577013,0.84200329,105400.0,105390.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1747691577409,0.87520329,105400.0,105390.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1747691580017,0.75791414,105400.0,105390.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1747691580312,0.87520329,105400.0,105390.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1747691581615,0.87620329,105400.0,105390.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1747691582006,0.87520329,105400.0,105390.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1747691582313,0.87720329,105400.0,105390.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1747691584417,0.75991414,105400.0,105390.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1747691584717,0.87720329,105400.0,105390.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1747691587014,1.35529244,105400.0,105390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747691587219,0.18971,105390.0,105380.0,0.03194207]
["bitfinex-derivatives","BTCF0:USTF0",1747691587419,0.99159915,105390.0,105380.0,0.05194207]
["bitfinex-derivatives","BTCF0:USTF0",1747691588414,0.99259915,105390.0,105380.0,0.05194207]
["bitfinex-derivatives","BTCF0:USTF0",1747691588918,0.99359915,105390.0,105380.0,0.05194207]
["bitfinex-derivatives","BTCF0:USTF0",1747691590720,1.11212149,105390.0,105380.0,0.05194207]
["bitfinex-derivatives","BTCF0:USTF0",1747691596125,1.11212149,105390.0,105380.0,0.02014207]
["bitfinex-derivatives","BTCF0:USTF0",1747691596720,0.99483234,105390.0,105380.0,0.05154207]
["bitfinex-derivatives","BTCF0:USTF0",1747691597023,1.11212149,105390.0,105380.0,0.03154207]
["bitfinex-derivatives","BTCF0:USTF0",1747691597224,1.11212149,105390.0,105380.0,0.09394207]
["bitfinex-derivatives","BTCF0:USTF0",1747691597527,1.11212149,105390.0,105380.0,0.03154207]
["bitfinex-derivatives","BTCF0:USTF0",1747691600330,1.49180149,105390.0,105380.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747691600623,0.189746,105370.0,105360.0,0.04108839]
["bitfinex-derivatives","BTCF0:USTF0",1747691600928,0.66783515,105370.0,105360.0,0.10198839]
["bitfinex-derivatives","BTCF0:USTF0",1747691601228,0.80726034,105370.0,105360.0,0.10198839]
["bitfinex-derivatives","BTCF0:USTF0",1747691601930,1.00726034,105370.0,105360.0,0.10698839]
["bitfinex-derivatives","BTCF0:USTF0",1747691603238,1.21694034,105370.0,105360.0,0.10698839]
["bitfinex-derivatives","BTCF0:USTF0",1747691603930,1.33546268,105370.0,105360.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747691605230,1.69626268,105370.0,105360.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747691607329,1.66641627,105370.0,105360.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747691608221,1.66641627,105370.0,105360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747691608430,1.66641627,105370.0,105360.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747691609832,1.69626268,105370.0,105360.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747691610026,1.69626268,105370.0,105360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747691610433,0.1897648,105360.0,105350.0,0.09444041]
["bitfinex-derivatives","BTCF0:USTF0",1747691610732,0.85465649,105360.0,105350.0,0.14418914]
["bitfinex-derivatives","BTCF0:USTF0",1747691611633,0.85465649,105360.0,105350.0,0.14818914]
["bitfinex-derivatives","BTCF0:USTF0",1747691612432,0.85465649,105360.0,105350.0,0.15118914]
["bitfinex-derivatives","BTCF0:USTF0",1747691612433,0.94326528,105360.0,105350.0,0.15118914]
["bitfinex-derivatives","BTCF0:USTF0",1747691613131,1.15326528,105360.0,105350.0,0.15118914]
["bitfinex-derivatives","BTCF0:USTF0",1747691613929,1.03597613,105360.0,105350.0,0.15118914]
["bitfinex-derivatives","BTCF0:USTF0",1747691614234,1.15326528,105360.0,105350.0,0.15118914]
["bitfinex-derivatives","BTCF0:USTF0",1747691614637,1.15326528,105360.0,105350.0,0.09088914]
["bitfinex-derivatives","BTCF0:USTF0",1747691615335,0.85326528,105360.0,105350.0,0.15368914]
["bitfinex-derivatives","BTCF0:USTF0",1747691615634,0.96326528,105360.0,105350.0,0.15368914]
["bitfinex-derivatives","BTCF0:USTF0",1747691617239,1.23055443,105360.0,105350.0,0.10368914]
["bitfinex-derivatives","BTCF0:USTF0",1747691617737,1.23055443,105360.0,105350.0,0.07128914]
["bitfinex-derivatives","BTCF0:USTF0",1747691618531,1.23055443,105360.0,105350.0,0.04088914]
["bitfinex-derivatives","BTCF0:USTF0",1747691618731,2.73055443,105360.0,105350.0,0.04088914]
["bitfinex-derivatives","BTCF0:USTF0",1747691619941,2.76046798,105360.0,105350.0,0.07388914]
["bitfinex-derivatives","BTCF0:USTF0",1747691620142,2.76046798,105360.0,105350.0,0.10668914]
["bitfinex-derivatives","BTCF0:USTF0",1747691621042,2.72806798,105360.0,105350.0,0.10668914]
["bitfinex-derivatives","BTCF0:USTF0",1747691621240,2.72806798,105360.0,105350.0,0.00878914]
["bitfinex-derivatives","BTCF0:USTF0",1747691621548,2.76066798,105360.0,105350.0,0.00878914]
["bitfinex-derivatives","BTCF0:USTF0",1747691621745,2.76066798,105360.0,105350.0,0.04158914]
["bitfinex-derivatives","BTCF0:USTF0",1747691622341,0.1897832,105350.0,105340.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747691622534,0.1897832,105350.0,105340.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747691622535,1.26423235,105350.0,105340.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747691622843,1.21938362,105350.0,105340.0,0.3028012]
["bitfinex-derivatives","BTCF0:USTF0",1747691623045,1.21938362,105350.0,105340.0,0.2528012]
["bitfinex-derivatives","BTCF0:USTF0",1747691623250,1.21938362,105350.0,105340.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747691623441,1.21938362,105350.0,105340.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1747691623642,1.21938362,105350.0,105340.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747691623853,1.18768362,105350.0,105340.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747691624752,0.99768362,105350.0,105340.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747691624956,0.99768362,105350.0,105340.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1747691625147,0.88039447,105350.0,105340.0,0.2932012]
["bitfinex-derivatives","BTCF0:USTF0",1747691625342,0.51959447,105350.0,105340.0,0.2932012]
["bitfinex-derivatives","BTCF0:USTF0",1747691625546,0.39959447,105350.0,105340.0,0.2932012]
["bitfinex-derivatives","BTCF0:USTF0",1747691625743,0.39959447,105350.0,105340.0,0.3432012]
["bitfinex-derivatives","BTCF0:USTF0",1747691626149,0.39959447,105350.0,105340.0,0.5132012]
["bitfinex-derivatives","BTCF0:USTF0",1747691626348,0.19003447,105350.0,105340.0,0.5132012]
["bitfinex-derivatives","BTCF0:USTF0",1747691626548,0.19003447,105350.0,105340.0,1.46493035]
["bitfinex-derivatives","BTCF0:USTF0",1747691626754,0.24912288,105350.0,105340.0,1.46493035]
["bitfinex-derivatives","BTCF0:USTF0",1747691627452,0.24912288,105350.0,105340.0,1.67449035]
["bitfinex-derivatives","BTCF0:USTF0",1747691627656,0.24912288,105350.0,105340.0,1.70769035]
["bitfinex-derivatives","BTCF0:USTF0",1747691628350,0.24912288,105350.0,105340.0,1.1672012]
["bitfinex-derivatives","BTCF0:USTF0",1747691630356,0.19003447,105350.0,105340.0,1.1672012]
["bitfinex-derivatives","BTCF0:USTF0",1747691631958,0.19003447,105350.0,105340.0,1.2621292]
["bitfinex-derivatives","BTCF0:USTF0",1747691632654,0.00025127,105350.0,105340.0,1.2621292]
["bitfinex-derivatives","BTCF0:USTF0",1747691633749,0.00025127,105350.0,105340.0,1.37941835]
["bitfinex-derivatives","BTCF0:USTF0",1747691637562,0.00025127,105350.0,105340.0,1.28449035]
["bitfinex-derivatives","BTCF0:USTF0",1747691637762,0.19003447,105350.0,105340.0,1.28449035]
["bitfinex-derivatives","BTCF0:USTF0",1747691639661,0.00025127,105350.0,105340.0,1.4017795]
["bitfinex-derivatives","BTCF0:USTF0",1747691639853,0.00025127,105350.0,105340.0,1.7467075]
["bitfinex-derivatives","BTCF0:USTF0",1747691640058,0.15011437,105360.0,105350.0,0.1897832]
["bitfinex-derivatives","BTCF0:USTF0",1747691640365,0.15011437,105360.0,105350.0,1.68533235]
["bitfinex-derivatives","BTCF0:USTF0",1747691640560,0.15011437,105360.0,105350.0,1.78024835]
["bitfinex-derivatives","BTCF0:USTF0",1747691641157,0.15011437,105360.0,105350.0,1.95024835]
["bitfinex-derivatives","BTCF0:USTF0",1747691641463,0.15011437,105360.0,105350.0,1.95224835]
["bitfinex-derivatives","BTCF0:USTF0",1747691641657,0.15011437,105360.0,105350.0,2.20424835]
["bitfinex-derivatives","BTCF0:USTF0",1747691642264,0.00239334,105360.0,105350.0,2.30795478]
["bitfinex-derivatives","BTCF0:USTF0",1747691642564,0.00239334,105360.0,105350.0,2.42524393]
["bitfinex-derivatives","BTCF0:USTF0",1747691644069,1e-08,105360.0,105350.0,2.42524393]
["bitfinex-derivatives","BTCF0:USTF0",1747691644365,1e-08,105360.0,105350.0,2.17524393]
["bitfinex-derivatives","BTCF0:USTF0",1747691644958,1e-08,105360.0,105350.0,2.53604393]
["bitfinex-derivatives","BTCF0:USTF0",1747691645158,1e-08,105360.0,105350.0,2.41875478]
["bitfinex-derivatives","BTCF0:USTF0",1747691646166,1e-08,105360.0,105350.0,2.53604393]
["bitfinex-derivatives","BTCF0:USTF0",1747691646867,1e-08,105360.0,105350.0,2.63604393]
["bitfinex-derivatives","BTCF0:USTF0",1747691650553,1e-08,105360.0,105350.0,2.6492645]
["bitfinex-derivatives","BTCF0:USTF0",1747691651164,0.03050001,105360.0,105350.0,2.6492645]
["bitfinex-derivatives","BTCF0:USTF0",1747691651467,0.03050001,105360.0,105350.0,2.5490245]
["bitfinex-derivatives","BTCF0:USTF0",1747691651667,0.03050001,105360.0,105350.0,2.4541085]
["bitfinex-derivatives","BTCF0:USTF0",1747691658267,0.00014207,105370.0,105360.0,0.1897652]
["bitfinex-derivatives","BTCF0:USTF0",1747691658472,0.32940174,105390.0,105380.0,0.1897292]
["bitfinex-derivatives","BTCF0:USTF0",1747691658674,0.32940174,105390.0,105380.0,1.58065835]
["bitfinex-derivatives","BTCF0:USTF0",1747691658973,0.28197274,105390.0,105380.0,1.64490962]
["bitfinex-derivatives","BTCF0:USTF0",1747691659273,0.09108841,105390.0,105380.0,1.64490962]
["bitfinex-derivatives","BTCF0:USTF0",1747691659956,0.09208841,105390.0,105380.0,1.64490962]
["bitfinex-derivatives","BTCF0:USTF0",1747691661261,0.09408841,105390.0,105380.0,1.64490962]
["bitfinex-derivatives","BTCF0:USTF0",1747691661462,0.12408841,105390.0,105380.0,1.64490962]
["bitfinex-derivatives","BTCF0:USTF0",1747691661967,0.065,105390.0,105380.0,1.64490962]
["bitfinex-derivatives","BTCF0:USTF0",1747691662370,0.065,105390.0,105380.0,1.65923534]
["bitfinex-derivatives","BTCF0:USTF0",1747691664371,0.003,105390.0,105380.0,1.77652449]
["bitfinex-derivatives","BTCF0:USTF0",1747691664773,0.003,105390.0,105380.0,1.78923882]
["bitfinex-derivatives","BTCF0:USTF0",1747691665165,0.003,105390.0,105380.0,1.95923882]
["bitfinex-derivatives","BTCF0:USTF0",1747691665973,0.0956,105400.0,105390.0,0.1897111]
["bitfinex-derivatives","BTCF0:USTF0",1747691666174,0.0956,105400.0,105390.0,1.24270025]
["bitfinex-derivatives","BTCF0:USTF0",1747691666574,0.0956,105400.0,105390.0,1.24295152]
["bitfinex-derivatives","BTCF0:USTF0",1747691667278,0.05908841,105410.0,105400.0,0.1896931]
["bitfinex-derivatives","BTCF0:USTF0",1747691667473,0.09028841,105410.0,105400.0,1.7698114]
["bitfinex-derivatives","BTCF0:USTF0",1747691667674,0.09028841,105410.0,105400.0,1.77006267]
["bitfinex-derivatives","BTCF0:USTF0",1747691668269,0.12038841,105410.0,105400.0,1.65277352]
["bitfinex-derivatives","BTCF0:USTF0",1747691669169,0.0613,105410.0,105400.0,1.65277352]
["bitfinex-derivatives","BTCF0:USTF0",1747691669372,0.2509751,105410.0,105400.0,1.65277352]
["bitfinex-derivatives","BTCF0:USTF0",1747691671579,0.2509751,105410.0,105400.0,1.65269352]
["bitfinex-derivatives","BTCF0:USTF0",1747691677185,0.0613,105410.0,105400.0,1.65269352]
["bitfinex-derivatives","BTCF0:USTF0",1747691677679,0.0613,105410.0,105400.0,1.65249352]
["bitfinex-derivatives","BTCF0:USTF0",1747691678585,0.0613,105410.0,105400.0,2.01329352]
["bitfinex-derivatives","BTCF0:USTF0",1747691679788,0.0913,105410.0,105400.0,2.04329352]
["bitfinex-derivatives","BTCF0:USTF0",1747691681186,0.0913,105410.0,105400.0,1.32169352]
["bitfinex-derivatives","BTCF0:USTF0",1747691681388,0.0913,105410.0,105400.0,2.04329352]
["bitfinex-derivatives","BTCF0:USTF0",1747691682493,0.2809752,105410.0,105400.0,1.71248437]
["bitfinex-derivatives","BTCF0:USTF0",1747691682678,0.2809752,105410.0,105400.0,0.92250437]
["bitfinex-derivatives","BTCF0:USTF0",1747691683183,0.4509752,105410.0,105400.0,0.78250437]
["bitfinex-derivatives","BTCF0:USTF0",1747691683991,0.56826435,105410.0,105400.0,0.32994437]
["bitfinex-derivatives","BTCF0:USTF0",1747691684294,0.56826435,105410.0,105400.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1747691684486,0.92906435,105410.0,105400.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1747691684683,1.35393635,105410.0,105400.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1747691684888,1.60393635,105410.0,105400.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1747691685394,1.75165738,105410.0,105400.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1747691686195,1.50165738,105410.0,105400.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1747691686397,1.75165738,105410.0,105400.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1747691687194,1.50165738,105410.0,105400.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1747691687390,1.75165738,105410.0,105400.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1747691688398,1.75365738,105410.0,105400.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1747691688597,1.72545869,105410.0,105400.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1747691691401,1.72545869,105410.0,105400.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747691693603,2.08625869,105410.0,105400.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747691694402,1.83625869,105410.0,105400.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747691698905,1.11465869,105410.0,105400.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747691699104,1.83625869,105410.0,105400.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747691699705,3.33625869,105410.0,105400.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747691704606,3.24138669,105410.0,105400.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747691706210,3.35867584,105410.0,105400.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747691706406,3.24138669,105410.0,105400.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747691706606,3.35867584,105410.0,105400.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747691707208,3.2401535,105410.0,105400.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747691708406,1.7401535,105410.0,105400.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747691708806,0.1896931,105400.0,105390.0,0.06563969]
["bitfinex-derivatives","BTCF0:USTF0",1747691709009,2.9297514,105400.0,105390.0,0.06643969]
["bitfinex-derivatives","BTCF0:USTF0",1747691709211,3.0997514,105400.0,105390.0,0.06643969]
["bitfinex-derivatives","BTCF0:USTF0",1747691710112,3.21798413,105400.0,105390.0,0.06643969]
["bitfinex-derivatives","BTCF0:USTF0",1747691711213,3.21898413,105400.0,105390.0,0.06643969]
["bitfinex-derivatives","BTCF0:USTF0",1747691711409,3.22098413,105400.0,105390.0,0.06643969]
["bitfinex-derivatives","BTCF0:USTF0",1747691711919,2.86018413,105400.0,105390.0,0.06643969]
["bitfinex-derivatives","BTCF0:USTF0",1747691712111,3.05098413,105400.0,105390.0,0.06643969]
["bitfinex-derivatives","BTCF0:USTF0",1747691713620,2.98648413,105400.0,105390.0,0.06643969]
["bitfinex-derivatives","BTCF0:USTF0",1747691714817,2.86919498,105400.0,105390.0,0.06643969]
["bitfinex-derivatives","BTCF0:USTF0",1747691715420,2.90149498,105400.0,105390.0,0.06643969]
["bitfinex-derivatives","BTCF0:USTF0",1747691715617,2.93419498,105400.0,105390.0,0.06643969]
["bitfinex-derivatives","BTCF0:USTF0",1747691715816,0.31092583,105400.0,105390.0,0.38343994]
["bitfinex-derivatives","BTCF0:USTF0",1747691716021,0.12123273,105400.0,105390.0,1.11423994]
["bitfinex-derivatives","BTCF0:USTF0",1747691716218,0.09178217,105400.0,105390.0,1.28423994]
["bitfinex-derivatives","BTCF0:USTF0",1747691716825,0.04188217,105400.0,105390.0,1.28423994]
["bitfinex-derivatives","BTCF0:USTF0",1747691717021,0.04188217,105400.0,105390.0,1.1251911]
["bitfinex-derivatives","BTCF0:USTF0",1747691718223,0.0185748,105410.0,105400.0,0.1896931]
["bitfinex-derivatives","BTCF0:USTF0",1747691718521,0.0185748,105410.0,105400.0,1.38134225]
["bitfinex-derivatives","BTCF0:USTF0",1747691719114,0.0185748,105410.0,105400.0,1.55134225]
["bitfinex-derivatives","BTCF0:USTF0",1747691719319,0.00614207,105410.0,105400.0,1.58215665]
["bitfinex-derivatives","BTCF0:USTF0",1747691719516,0.19581717,105410.0,105400.0,1.78903665]
["bitfinex-derivatives","BTCF0:USTF0",1747691719715,0.00614207,105410.0,105400.0,1.78903665]
["bitfinex-derivatives","BTCF0:USTF0",1747691720418,0.00614207,105410.0,105400.0,1.85253665]
["bitfinex-derivatives","BTCF0:USTF0",1747691722624,0.00414207,105410.0,105400.0,1.9698258]
["bitfinex-derivatives","BTCF0:USTF0",1747691722923,0.00214207,105410.0,105400.0,1.9698258]
["bitfinex-derivatives","BTCF0:USTF0",1747691723614,0.00214207,105410.0,105400.0,1.85253665]
["bitfinex-derivatives","BTCF0:USTF0",1747691724228,0.00214207,105410.0,105400.0,1.88493665]
["bitfinex-derivatives","BTCF0:USTF0",1747691725434,0.00214207,105410.0,105400.0,1.52413665]
["bitfinex-derivatives","BTCF0:USTF0",1747691725728,0.00214207,105410.0,105400.0,1.7676475]
["bitfinex-derivatives","BTCF0:USTF0",1747691725930,0.00214207,105410.0,105400.0,1.88493665]
["bitfinex-derivatives","BTCF0:USTF0",1747691726531,0.00214207,105410.0,105400.0,2.0022258]
["bitfinex-derivatives","BTCF0:USTF0",1747691727428,0.00214207,105410.0,105400.0,2.3630258]
["bitfinex-derivatives","BTCF0:USTF0",1747691729833,0.00214207,105410.0,105400.0,2.24573665]
["bitfinex-derivatives","BTCF0:USTF0",1747691732933,0.03264207,105410.0,105400.0,2.24573665]
["bitfinex-derivatives","BTCF0:USTF0",1747691734526,0.00214207,105410.0,105400.0,2.24573665]
["bitfinex-derivatives","BTCF0:USTF0",1747691734935,0.03414207,105410.0,105400.0,2.24573665]
["bitfinex-derivatives","BTCF0:USTF0",1747691737037,0.06694207,105410.0,105400.0,2.24573665]
["bitfinex-derivatives","BTCF0:USTF0",1747691738237,0.00214207,105410.0,105400.0,2.24573665]
["bitfinex-derivatives","BTCF0:USTF0",1747691738535,7e-08,105410.0,105400.0,2.4630258]
["bitfinex-derivatives","BTCF0:USTF0",1747691739348,0.03120007,105410.0,105400.0,2.4630258]
["bitfinex-derivatives","BTCF0:USTF0",1747691739638,0.0312,105410.0,105400.0,2.4650258]
["bitfinex-derivatives","BTCF0:USTF0",1747691739830,0.0312,105410.0,105400.0,2.2514658]
["bitfinex-derivatives","BTCF0:USTF0",1747691740025,0.0312,105410.0,105400.0,2.4649858]
["bitfinex-derivatives","BTCF0:USTF0",1747691740231,0.0312,105410.0,105400.0,2.4669858]
["bitfinex-derivatives","BTCF0:USTF0",1747691741441,0.0312,105410.0,105400.0,2.0445858]
["bitfinex-derivatives","BTCF0:USTF0",1747691741637,0.0312,105410.0,105400.0,2.3666258]
["bitfinex-derivatives","BTCF0:USTF0",1747691742036,0.0312,105410.0,105400.0,2.3358114]
["bitfinex-derivatives","BTCF0:USTF0",1747691742233,0.0312,105410.0,105400.0,2.39842944]
["bitfinex-derivatives","BTCF0:USTF0",1747691743537,0.14365835,105430.0,105400.0,2.39842944]
["bitfinex-derivatives","BTCF0:USTF0",1747691743538,0.00142375,105430.0,105400.0,3.07725634]
["bitfinex-derivatives","BTCF0:USTF0",1747691743736,0.22196505,105430.0,105420.0,0.66774635]
["bitfinex-derivatives","BTCF0:USTF0",1747691743941,0.03232375,105430.0,105420.0,1.62378635]
["bitfinex-derivatives","BTCF0:USTF0",1747691744142,0.22196295,105430.0,105420.0,1.62378635]
["bitfinex-derivatives","BTCF0:USTF0",1747691744536,0.22296295,105430.0,105420.0,1.62378635]
["bitfinex-derivatives","BTCF0:USTF0",1747691744839,0.22396295,105430.0,105420.0,1.62378635]
["bitfinex-derivatives","BTCF0:USTF0",1747691745141,0.25386295,105430.0,105420.0,1.68594261]
["bitfinex-derivatives","BTCF0:USTF0",1747691745340,0.25486295,105430.0,105420.0,1.68594261]
["bitfinex-derivatives","BTCF0:USTF0",1747691745543,0.06522375,105430.0,105420.0,2.04674261]
["bitfinex-derivatives","BTCF0:USTF0",1747691746746,0.09842375,105430.0,105420.0,2.04674261]
["bitfinex-derivatives","BTCF0:USTF0",1747691746950,0.06115919,105440.0,105430.0,0.1896391]
["bitfinex-derivatives","BTCF0:USTF0",1747691747141,0.09225919,105440.0,105430.0,0.9791174]
["bitfinex-derivatives","BTCF0:USTF0",1747691747342,0.15182045,105450.0,105440.0,0.1896211]
["bitfinex-derivatives","BTCF0:USTF0",1747691747550,0.15182045,105450.0,105440.0,1.7643394]
["bitfinex-derivatives","BTCF0:USTF0",1747691748244,0.2333,105450.0,105440.0,1.7643394]
["bitfinex-derivatives","BTCF0:USTF0",1747691748853,0.2343,105450.0,105440.0,1.7643394]
["bitfinex-derivatives","BTCF0:USTF0",1747691749149,0.2343,105450.0,105440.0,1.77866785]
["bitfinex-derivatives","BTCF0:USTF0",1747691749745,0.4249032,105450.0,105440.0,1.5640387]
["bitfinex-derivatives","BTCF0:USTF0",1747691749937,0.4249032,105450.0,105440.0,1.2340387]
["bitfinex-derivatives","BTCF0:USTF0",1747691750345,0.4249032,105450.0,105440.0,0.69474955]
["bitfinex-derivatives","BTCF0:USTF0",1747691750550,0.4578032,105450.0,105440.0,0.75594955]
["bitfinex-derivatives","BTCF0:USTF0",1747691750945,0.4578032,105450.0,105440.0,0.54742965]
["bitfinex-derivatives","BTCF0:USTF0",1747691751246,0.4578032,105450.0,105440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747691751453,0.57509235,105450.0,105440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747691752754,0.4578032,105450.0,105440.0,0.3196211]
["bitfinex-derivatives","BTCF0:USTF0",1747691753747,0.4578032,105450.0,105440.0,0.69478778]
["bitfinex-derivatives","BTCF0:USTF0",1747691754053,0.4578032,105450.0,105440.0,0.77478778]
["bitfinex-derivatives","BTCF0:USTF0",1747691754255,0.0982,105450.0,105440.0,0.77478778]
["bitfinex-derivatives","BTCF0:USTF0",1747691754553,0.2878032,105450.0,105440.0,1.08518778]
["bitfinex-derivatives","BTCF0:USTF0",1747691755052,0.2878032,105450.0,105440.0,1.05478778]
["bitfinex-derivatives","BTCF0:USTF0",1747691755353,0.2878032,105450.0,105440.0,0.37398778]
["bitfinex-derivatives","BTCF0:USTF0",1747691755554,0.2878032,105450.0,105440.0,0.75594778]
["bitfinex-derivatives","BTCF0:USTF0",1747691756254,0.4578032,105450.0,105440.0,0.33398778]
["bitfinex-derivatives","BTCF0:USTF0",1747691756450,0.4578032,105450.0,105440.0,0.54742778]
["bitfinex-derivatives","BTCF0:USTF0",1747691757353,0.4578032,105450.0,105440.0,0.90822778]
["bitfinex-derivatives","BTCF0:USTF0",1747691757550,0.4578032,105450.0,105440.0,0.54742778]
["bitfinex-derivatives","BTCF0:USTF0",1747691758052,0.4578032,105450.0,105440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747691758053,0.99703956,105450.0,105440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747691758253,1.32703956,105450.0,105440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747691759242,0.1896211,105440.0,105430.0,0.31708673]
["bitfinex-derivatives","BTCF0:USTF0",1747691759441,0.1896211,105440.0,105430.0,0.56052673]
["bitfinex-derivatives","BTCF0:USTF0",1747691759442,0.2530211,105440.0,105430.0,0.56052673]
["bitfinex-derivatives","BTCF0:USTF0",1747691760155,0.4230211,105440.0,105430.0,0.56052673]
["bitfinex-derivatives","BTCF0:USTF0",1747691760358,0.4230211,105440.0,105430.0,0.56152673]
["bitfinex-derivatives","BTCF0:USTF0",1747691760655,0.4230211,105440.0,105430.0,0.56252673]
["bitfinex-derivatives","BTCF0:USTF0",1747691760849,0.4230211,105440.0,105430.0,0.57252673]
["bitfinex-derivatives","BTCF0:USTF0",1747691761053,0.4230211,105440.0,105430.0,0.5417923]
["bitfinex-derivatives","BTCF0:USTF0",1747691761755,0.4230211,105440.0,105430.0,0.3283523]
["bitfinex-derivatives","BTCF0:USTF0",1747691761955,0.4230211,105440.0,105430.0,0.5417923]
["bitfinex-derivatives","BTCF0:USTF0",1747691763250,0.2530211,105440.0,105430.0,0.5417923]
["bitfinex-derivatives","BTCF0:USTF0",1747691763657,0.2530211,105440.0,105430.0,0.8817923]
["bitfinex-derivatives","BTCF0:USTF0",1747691765460,0.2530211,105440.0,105430.0,0.8798888]
["bitfinex-derivatives","BTCF0:USTF0",1747691766261,0.2550211,105440.0,105430.0,0.8798888]
["bitfinex-derivatives","BTCF0:USTF0",1747691767660,0.2550211,105440.0,105430.0,0.6664488]
["bitfinex-derivatives","BTCF0:USTF0",1747691767861,0.2550211,105440.0,105430.0,0.5299288]
["bitfinex-derivatives","BTCF0:USTF0",1747691770357,0.2550211,105440.0,105430.0,0.5399288]
["bitfinex-derivatives","BTCF0:USTF0",1747691770559,0.2550211,105440.0,105430.0,0.6053288]
["bitfinex-derivatives","BTCF0:USTF0",1747691770758,0.2550211,105440.0,105430.0,0.2790391]
["bitfinex-derivatives","BTCF0:USTF0",1747691770965,0.2550211,105440.0,105430.0,0.4925191]
["bitfinex-derivatives","BTCF0:USTF0",1747691772960,0.2550211,105440.0,105430.0,0.5239191]
["bitfinex-derivatives","BTCF0:USTF0",1747691773962,0.2550211,105440.0,105430.0,0.7439191]
["bitfinex-derivatives","BTCF0:USTF0",1747691778263,0.84296879,105440.0,105430.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747691778468,0.49216879,105440.0,105430.0,0.2529391]
["bitfinex-derivatives","BTCF0:USTF0",1747691778673,0.31412066,105440.0,105430.0,0.2529391]
["bitfinex-derivatives","BTCF0:USTF0",1747691778966,0.66412066,105440.0,105430.0,0.2529391]
["bitfinex-derivatives","BTCF0:USTF0",1747691781670,0.75264111,105440.0,105430.0,0.2529391]
["bitfinex-derivatives","BTCF0:USTF0",1747691784662,1.11344111,105440.0,105430.0,0.2529391]
["bitfinex-derivatives","BTCF0:USTF0",1747691785771,0.75264111,105440.0,105430.0,0.2529391]
["bitfinex-derivatives","BTCF0:USTF0",1747691787175,0.40264111,105440.0,105430.0,0.2529391]
["bitfinex-derivatives","BTCF0:USTF0",1747691787370,0.40264111,105440.0,105430.0,0.6334391]
["bitfinex-derivatives","BTCF0:USTF0",1747691787565,0.11805496,105450.0,105440.0,0.1896212]
["bitfinex-derivatives","BTCF0:USTF0",1747691787872,0.001,105460.0,105450.0,0.1896032]
["bitfinex-derivatives","BTCF0:USTF0",1747691788069,0.001,105460.0,105450.0,1.36885089]
["bitfinex-derivatives","BTCF0:USTF0",1747691789072,0.171,105460.0,105450.0,1.19985089]
["bitfinex-derivatives","BTCF0:USTF0",1747691789276,0.171,105460.0,105450.0,1.27159448]
["bitfinex-derivatives","BTCF0:USTF0",1747691789774,0.171,105460.0,105450.0,1.33384213]
["bitfinex-derivatives","BTCF0:USTF0",1747691791880,0.171,105460.0,105450.0,1.29283297]
["bitfinex-derivatives","BTCF0:USTF0",1747691794476,0.17608737,105460.0,105450.0,1.29283297]
["bitfinex-derivatives","BTCF0:USTF0",1747691796869,0.20918737,105460.0,105450.0,1.29283297]
["bitfinex-derivatives","BTCF0:USTF0",1747691797072,0.20918737,105460.0,105450.0,1.26209854]
["bitfinex-derivatives","BTCF0:USTF0",1747691797574,0.39877247,105460.0,105450.0,1.26209854]
["bitfinex-derivatives","BTCF0:USTF0",1747691797969,0.39877247,105460.0,105450.0,1.68373854]
["bitfinex-derivatives","BTCF0:USTF0",1747691801274,0.39877247,105460.0,105450.0,1.71446256]
["bitfinex-derivatives","BTCF0:USTF0",1747691801774,0.42937247,105460.0,105450.0,1.71446256]
["bitfinex-derivatives","BTCF0:USTF0",1747691802481,0.42937247,105460.0,105450.0,1.53606722]
["bitfinex-derivatives","BTCF0:USTF0",1747691802667,0.42937247,105460.0,105450.0,1.71446256]
["bitfinex-derivatives","BTCF0:USTF0",1747691804080,0.42937247,105460.0,105450.0,1.50102256]
["bitfinex-derivatives","BTCF0:USTF0",1747691804382,0.42937247,105460.0,105450.0,1.71442256]
["bitfinex-derivatives","BTCF0:USTF0",1747691808187,0.002,105480.0,105470.0,0.1895673]
["bitfinex-derivatives","BTCF0:USTF0",1747691808476,0.21901452,105500.0,105490.0,0.1895313]
["bitfinex-derivatives","BTCF0:USTF0",1747691808477,0.55242212,105500.0,105490.0,0.1895313]
["bitfinex-derivatives","BTCF0:USTF0",1747691808679,0.48672212,105500.0,105490.0,0.5803313]
["bitfinex-derivatives","BTCF0:USTF0",1747691808884,0.48672212,105500.0,105490.0,0.8237313]
["bitfinex-derivatives","BTCF0:USTF0",1747691809382,0.60934252,105500.0,105490.0,1.00212664]
["bitfinex-derivatives","BTCF0:USTF0",1747691809579,0.50309449,105500.0,105490.0,0.4629313]
["bitfinex-derivatives","BTCF0:USTF0",1747691809877,0.50509449,105500.0,105490.0,0.4629313]
["bitfinex-derivatives","BTCF0:USTF0",1747691810283,0.02410968,105510.0,105490.0,0.47741332]
["bitfinex-derivatives","BTCF0:USTF0",1747691810583,0.02410968,105510.0,105500.0,0.78132662]
["bitfinex-derivatives","BTCF0:USTF0",1747691810785,0.02410968,105510.0,105500.0,1.28372662]
["bitfinex-derivatives","BTCF0:USTF0",1747691811280,0.19410968,105510.0,105500.0,1.28372662]
["bitfinex-derivatives","BTCF0:USTF0",1747691811585,0.19410968,105510.0,105500.0,0.95872662]
["bitfinex-derivatives","BTCF0:USTF0",1747691811974,0.19610968,105510.0,105500.0,0.95872662]
["bitfinex-derivatives","BTCF0:USTF0",1747691812269,0.19610968,105510.0,105500.0,0.9728594]
["bitfinex-derivatives","BTCF0:USTF0",1747691812670,0.19610968,105510.0,105500.0,1.00358342]
["bitfinex-derivatives","BTCF0:USTF0",1747691813476,0.86341174,105510.0,105500.0,0.1748568]
["bitfinex-derivatives","BTCF0:USTF0",1747691813682,0.80440508,105510.0,105500.0,0.3882168]
["bitfinex-derivatives","BTCF0:USTF0",1747691813975,1.06440508,105510.0,105500.0,0.0448568]
["bitfinex-derivatives","BTCF0:USTF0",1747691814178,1.06440508,105510.0,105500.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1747691814473,0.1895133,105500.0,105490.0,0.04096618]
["bitfinex-derivatives","BTCF0:USTF0",1747691814673,1.02860544,105500.0,105490.0,0.01106618]
["bitfinex-derivatives","BTCF0:USTF0",1747691814883,1.23640544,105500.0,105490.0,0.01106618]
["bitfinex-derivatives","BTCF0:USTF0",1747691815071,1.40640544,105500.0,105490.0,0.01106618]
["bitfinex-derivatives","BTCF0:USTF0",1747691815272,0.1895313,105490.0,105480.0,0.49781607]
["bitfinex-derivatives","BTCF0:USTF0",1747691815472,0.5503313,105490.0,105480.0,0.51781607]
["bitfinex-derivatives","BTCF0:USTF0",1747691816081,0.7203313,105490.0,105480.0,0.51781607]
["bitfinex-derivatives","BTCF0:USTF0",1747691816576,0.3595313,105490.0,105480.0,0.51781607]
["bitfinex-derivatives","BTCF0:USTF0",1747691816777,0.7203313,105490.0,105480.0,0.51781607]
["bitfinex-derivatives","BTCF0:USTF0",1747691817172,0.3595313,105490.0,105480.0,0.02014207]
["bitfinex-derivatives","BTCF0:USTF0",1747691817374,0.7203313,105490.0,105480.0,0.42405137]
["bitfinex-derivatives","BTCF0:USTF0",1747691817680,0.3595313,105490.0,105480.0,0.42405137]
["bitfinex-derivatives","BTCF0:USTF0",1747691817878,0.3904313,105490.0,105480.0,0.42505137]
["bitfinex-derivatives","BTCF0:USTF0",1747691818683,0.7512313,105490.0,105480.0,0.42505137]
["bitfinex-derivatives","BTCF0:USTF0",1747691818872,0.3904313,105490.0,105480.0,0.42505137]
["bitfinex-derivatives","BTCF0:USTF0",1747691819074,0.7512313,105490.0,105480.0,0.42505137]
["bitfinex-derivatives","BTCF0:USTF0",1747691819474,0.7830313,105490.0,105480.0,0.42505137]
["bitfinex-derivatives","BTCF0:USTF0",1747691821594,0.7830313,105490.0,105480.0,0.41505137]
["bitfinex-derivatives","BTCF0:USTF0",1747691821971,0.7830313,105490.0,105480.0,0.41405137]
["bitfinex-derivatives","BTCF0:USTF0",1747691822576,0.4222313,105490.0,105480.0,0.41405137]
["bitfinex-derivatives","BTCF0:USTF0",1747691822777,0.7830313,105490.0,105480.0,0.41405137]
["bitfinex-derivatives","BTCF0:USTF0",1747691823184,0.7830313,105490.0,105480.0,0.41305137]
["bitfinex-derivatives","BTCF0:USTF0",1747691823381,0.4222313,105490.0,105480.0,0.44395137]
["bitfinex-derivatives","BTCF0:USTF0",1747691823587,0.7830313,105490.0,105480.0,0.44395137]
["bitfinex-derivatives","BTCF0:USTF0",1747691823891,0.4222313,105490.0,105480.0,0.44395137]
["bitfinex-derivatives","BTCF0:USTF0",1747691824078,0.7830313,105490.0,105480.0,0.44395137]
["bitfinex-derivatives","BTCF0:USTF0",1747691824285,0.8143313,105490.0,105480.0,0.44395137]
["bitfinex-derivatives","BTCF0:USTF0",1747691824489,0.8143313,105490.0,105480.0,0.41305137]
["bitfinex-derivatives","BTCF0:USTF0",1747691824890,0.81941867,105490.0,105480.0,0.41305137]
["bitfinex-derivatives","BTCF0:USTF0",1747691826592,0.81941867,105490.0,105480.0,0.44315137]
["bitfinex-derivatives","BTCF0:USTF0",1747691826789,0.81941867,105490.0,105480.0,0.62144351]
["bitfinex-derivatives","BTCF0:USTF0",1747691826992,0.81941867,105490.0,105480.0,0.68444351]
["bitfinex-derivatives","BTCF0:USTF0",1747691827294,0.81941867,105490.0,105480.0,0.65214351]
["bitfinex-derivatives","BTCF0:USTF0",1747691827689,0.81941867,105490.0,105480.0,0.47385137]
["bitfinex-derivatives","BTCF0:USTF0",1747691827892,0.45861867,105490.0,105480.0,0.55385137]
["bitfinex-derivatives","BTCF0:USTF0",1747691828087,0.26908737,105490.0,105480.0,0.99214351]
["bitfinex-derivatives","BTCF0:USTF0",1747691828288,0.23818737,105490.0,105480.0,1.59304351]
["bitfinex-derivatives","BTCF0:USTF0",1747691830192,0.42771887,105490.0,105480.0,1.59304351]
["bitfinex-derivatives","BTCF0:USTF0",1747691831590,0.23818737,105490.0,105480.0,1.59304351]
["bitfinex-derivatives","BTCF0:USTF0",1747691831794,0.42771877,105490.0,105480.0,1.59304351]
["bitfinex-derivatives","BTCF0:USTF0",1747691836000,0.42771867,105490.0,105480.0,1.59304351]
["bitfinex-derivatives","BTCF0:USTF0",1747691836402,0.36461867,105490.0,105480.0,1.59304351]
["bitfinex-derivatives","BTCF0:USTF0",1747691836702,0.42621867,105490.0,105480.0,1.59304351]
["bitfinex-derivatives","BTCF0:USTF0",1747691837202,0.42621867,105490.0,105480.0,1.41475137]
["bitfinex-derivatives","BTCF0:USTF0",1747691837501,0.42621867,105490.0,105480.0,1.59304351]
["bitfinex-derivatives","BTCF0:USTF0",1747691838506,0.42621867,105490.0,105480.0,1.23224351]
["bitfinex-derivatives","BTCF0:USTF0",1747691838704,0.42621867,105490.0,105480.0,1.59304351]
["bitfinex-derivatives","BTCF0:USTF0",1747691840509,0.42621867,105490.0,105480.0,1.23224351]
["bitfinex-derivatives","BTCF0:USTF0",1747691840804,0.42621867,105490.0,105480.0,1.41475137]
["bitfinex-derivatives","BTCF0:USTF0",1747691841008,0.42621867,105490.0,105480.0,1.59304351]
["bitfinex-derivatives","BTCF0:USTF0",1747691841397,0.42621867,105490.0,105480.0,1.41475137]
["bitfinex-derivatives","BTCF0:USTF0",1747691841598,0.42621867,105490.0,105480.0,1.53176015]
["bitfinex-derivatives","BTCF0:USTF0",1747691842807,0.23668737,105490.0,105480.0,1.53176015]
["bitfinex-derivatives","BTCF0:USTF0",1747691843809,0.23668737,105490.0,105480.0,1.17096015]
["bitfinex-derivatives","BTCF0:USTF0",1747691844107,0.23668737,105490.0,105480.0,1.53176015]
["bitfinex-derivatives","BTCF0:USTF0",1747691844511,0.42621887,105490.0,105480.0,1.47620186]
["bitfinex-derivatives","BTCF0:USTF0",1747691844711,0.23668737,105490.0,105480.0,1.59321064]
["bitfinex-derivatives","BTCF0:USTF0",1747691844913,0.42621877,105490.0,105480.0,1.59321064]
["bitfinex-derivatives","BTCF0:USTF0",1747691845507,0.23668737,105490.0,105480.0,1.59321064]
["bitfinex-derivatives","BTCF0:USTF0",1747691846711,0.42621877,105490.0,105480.0,1.63352575]
["bitfinex-derivatives","BTCF0:USTF0",1747691847010,0.23668737,105490.0,105480.0,1.63352575]
["bitfinex-derivatives","BTCF0:USTF0",1747691847713,0.23668737,105490.0,105480.0,1.51651697]
["bitfinex-derivatives","BTCF0:USTF0",1747691847908,0.23668737,105490.0,105480.0,1.63352575]
["bitfinex-derivatives","BTCF0:USTF0",1747691848410,0.42621877,105490.0,105480.0,1.63352575]
["bitfinex-derivatives","BTCF0:USTF0",1747691850603,0.42621877,105490.0,105480.0,1.51651697]
["bitfinex-derivatives","BTCF0:USTF0",1747691850808,0.42621877,105490.0,105480.0,1.63352575]
["bitfinex-derivatives","BTCF0:USTF0",1747691854015,0.42621877,105490.0,105480.0,1.30315697]
["bitfinex-derivatives","BTCF0:USTF0",1747691854216,0.78701877,105490.0,105480.0,0.64145697]
["bitfinex-derivatives","BTCF0:USTF0",1747691854413,0.78701877,105490.0,105480.0,0.80237697]
["bitfinex-derivatives","BTCF0:USTF0",1747691854613,0.78701877,105490.0,105480.0,0.72237697]
["bitfinex-derivatives","BTCF0:USTF0",1747691855118,0.84596963,105490.0,105480.0,0.66092648]
["bitfinex-derivatives","BTCF0:USTF0",1747691857016,0.84596963,105490.0,105480.0,0.24000648]
["bitfinex-derivatives","BTCF0:USTF0",1747691857220,0.96297841,105490.0,105480.0,0.05045718]
["bitfinex-derivatives","BTCF0:USTF0",1747691858223,0.96297841,105490.0,105480.0,0.24000658]
["bitfinex-derivatives","BTCF0:USTF0",1747691858821,1.051453,105490.0,105480.0,0.19969147]
["bitfinex-derivatives","BTCF0:USTF0",1747691859321,0.93444422,105490.0,105480.0,0.19969147]
["bitfinex-derivatives","BTCF0:USTF0",1747691859822,1.051453,105490.0,105480.0,0.19969147]
["bitfinex-derivatives","BTCF0:USTF0",1747691860122,1.051453,105490.0,105480.0,0.01014207]
["bitfinex-derivatives","BTCF0:USTF0",1747691860324,1.051453,105490.0,105480.0,0.19969147]
["bitfinex-derivatives","BTCF0:USTF0",1747691860725,1.29444422,105490.0,105480.0,0.19969147]
["bitfinex-derivatives","BTCF0:USTF0",1747691860912,1.411453,105490.0,105480.0,0.19969147]
["bitfinex-derivatives","BTCF0:USTF0",1747691861519,1.32297841,105490.0,105480.0,0.19969147]
["bitfinex-derivatives","BTCF0:USTF0",1747691863823,1.20596963,105490.0,105480.0,0.19969147]
["bitfinex-derivatives","BTCF0:USTF0",1747691864122,1.32297841,105490.0,105480.0,0.19969147]
["bitfinex-derivatives","BTCF0:USTF0",1747691865115,1.32297841,105490.0,105480.0,0.01014207]
["bitfinex-derivatives","BTCF0:USTF0",1747691865314,1.32297841,105490.0,105480.0,0.19969147]
["bitfinex-derivatives","BTCF0:USTF0",1747691867121,1.411453,105490.0,105480.0,0.19969147]
["bitfinex-derivatives","BTCF0:USTF0",1747691867514,1.411453,105490.0,105480.0,0.01014207]
["bitfinex-derivatives","BTCF0:USTF0",1747691867724,1.411453,105490.0,105480.0,0.19969147]
["bitfinex-derivatives","BTCF0:USTF0",1747691869024,1.29444422,105490.0,105480.0,0.19969137]
["bitfinex-derivatives","BTCF0:USTF0",1747691869222,1.411453,105490.0,105480.0,0.19969137]
["bitfinex-derivatives","BTCF0:USTF0",1747691870125,1.443053,105490.0,105480.0,0.19969137]
["bitfinex-derivatives","BTCF0:USTF0",1747691870621,1.35457841,105490.0,105480.0,0.19969137]
["bitfinex-derivatives","BTCF0:USTF0",1747691871117,1.49673511,105490.0,105470.0,0.43074569]
["bitfinex-derivatives","BTCF0:USTF0",1747691871324,1.40353511,105490.0,105480.0,0.1895493]
["bitfinex-derivatives","BTCF0:USTF0",1747691871623,1.40353511,105490.0,105480.0,0.1995493]
["bitfinex-derivatives","BTCF0:USTF0",1747691873525,0.51833963,105490.0,105480.0,0.34935808]
["bitfinex-derivatives","BTCF0:USTF0",1747691873726,0.51833963,105490.0,105480.0,0.6127493]
["bitfinex-derivatives","BTCF0:USTF0",1747691874026,0.51833963,105490.0,105480.0,0.2627493]
["bitfinex-derivatives","BTCF0:USTF0",1747691874325,0.51833963,105490.0,105480.0,0.3227493]
["bitfinex-derivatives","BTCF0:USTF0",1747691875626,0.47095383,105490.0,105480.0,0.76095808]
["bitfinex-derivatives","BTCF0:USTF0",1747691877229,0.41200297,105490.0,105480.0,0.80127319]
["bitfinex-derivatives","BTCF0:USTF0",1747691877426,0.36461877,105490.0,105480.0,1.00947319]
["bitfinex-derivatives","BTCF0:USTF0",1747691879031,0.36461877,105490.0,105480.0,1.37027319]
["bitfinex-derivatives","BTCF0:USTF0",1747691882030,0.36461877,105490.0,105480.0,1.39140857]
["bitfinex-derivatives","BTCF0:USTF0",1747691884727,0.39761877,105490.0,105480.0,1.39140857]
["bitfinex-derivatives","BTCF0:USTF0",1747691888047,0.39761877,105490.0,105480.0,1.43167414]
["bitfinex-derivatives","BTCF0:USTF0",1747691889639,0.42881877,105490.0,105480.0,1.43167414]
["bitfinex-derivatives","BTCF0:USTF0",1747691899737,0.46181877,105490.0,105480.0,1.43167414]
["bitfinex-derivatives","BTCF0:USTF0",1747691901645,0.23928737,105490.0,105480.0,1.54868292]
["bitfinex-derivatives","BTCF0:USTF0",1747691901837,0.23928737,105490.0,105480.0,1.50841735]
["bitfinex-derivatives","BTCF0:USTF0",1747691902736,0.23928737,105490.0,105480.0,1.39140857]
["bitfinex-derivatives","BTCF0:USTF0",1747691903642,0.17508737,105490.0,105480.0,1.50841735]
["bitfinex-derivatives","BTCF0:USTF0",1747691904458,0.20578737,105490.0,105480.0,1.50841735]
["bitfinex-derivatives","BTCF0:USTF0",1747691904643,0.17508737,105490.0,105480.0,1.50841735]
["bitfinex-derivatives","BTCF0:USTF0",1747691904848,0.17508737,105490.0,105480.0,1.44696686]
["bitfinex-derivatives","BTCF0:USTF0",1747691905148,0.17508737,105490.0,105480.0,1.44796686]
["bitfinex-derivatives","BTCF0:USTF0",1747691905348,0.17508737,105490.0,105480.0,1.44896686]
["bitfinex-derivatives","BTCF0:USTF0",1747691905543,0.17508737,105490.0,105480.0,1.54896686]
["bitfinex-derivatives","BTCF0:USTF0",1747691906845,0.17508737,105490.0,105480.0,1.55096686]
["bitfinex-derivatives","BTCF0:USTF0",1747691907152,0.00014207,105500.0,105490.0,0.1895314]
["bitfinex-derivatives","BTCF0:USTF0",1747691907338,0.00014207,105500.0,105490.0,1.59296896]
["bitfinex-derivatives","BTCF0:USTF0",1747691907850,0.03284207,105500.0,105490.0,1.59296896]
["bitfinex-derivatives","BTCF0:USTF0",1747691908242,0.20284207,105500.0,105490.0,1.47596018]
["bitfinex-derivatives","BTCF0:USTF0",1747691908444,0.17014207,105500.0,105490.0,1.49344911]
["bitfinex-derivatives","BTCF0:USTF0",1747691908644,0.17014207,105500.0,105490.0,1.49444911]
["bitfinex-derivatives","BTCF0:USTF0",1747691909046,0.20254207,105500.0,105490.0,1.49444911]
["bitfinex-derivatives","BTCF0:USTF0",1747691910549,0.17014207,105500.0,105490.0,1.49444911]
["bitfinex-derivatives","BTCF0:USTF0",1747691910743,0.17014207,105500.0,105490.0,1.61145789]
["bitfinex-derivatives","BTCF0:USTF0",1747691911151,0.17014207,105500.0,105490.0,1.49444911]
["bitfinex-derivatives","BTCF0:USTF0",1747691912345,0.17014207,105500.0,105490.0,1.61145789]
["bitfinex-derivatives","BTCF0:USTF0",1747691914148,0.17,105500.0,105490.0,1.71145789]
["bitfinex-derivatives","BTCF0:USTF0",1747691915036,0.17508737,105500.0,105490.0,1.71145789]
["bitfinex-derivatives","BTCF0:USTF0",1747691915244,7e-08,105500.0,105490.0,1.71045789]
["bitfinex-derivatives","BTCF0:USTF0",1747691915447,7e-08,105500.0,105490.0,1.71345789]
["bitfinex-derivatives","BTCF0:USTF0",1747691916851,7e-08,105500.0,105490.0,1.79739512]
["bitfinex-derivatives","BTCF0:USTF0",1747691919155,0.17000007,105500.0,105490.0,1.79739512]
["bitfinex-derivatives","BTCF0:USTF0",1747691923247,0.17000007,105500.0,105490.0,2.87231512]
["bitfinex-derivatives","BTCF0:USTF0",1747691924359,0.17000007,105500.0,105490.0,2.79037789]
["bitfinex-derivatives","BTCF0:USTF0",1747691925755,0.17000007,105500.0,105490.0,3.15117789]
["bitfinex-derivatives","BTCF0:USTF0",1747691926053,0.20080007,105500.0,105490.0,3.15117789]
["bitfinex-derivatives","BTCF0:USTF0",1747691926966,0.20080007,105500.0,105490.0,2.78854911]
["bitfinex-derivatives","BTCF0:USTF0",1747691927161,0.23190007,105500.0,105490.0,3.20942911]
["bitfinex-derivatives","BTCF0:USTF0",1747691927460,0.23190007,105500.0,105490.0,3.23942911]
["bitfinex-derivatives","BTCF0:USTF0",1747691927962,0.20080007,105500.0,105490.0,3.23942911]
["bitfinex-derivatives","BTCF0:USTF0",1747691928262,0.20080007,105500.0,105490.0,3.27556993]
["bitfinex-derivatives","BTCF0:USTF0",1747691929462,0.23380007,105500.0,105490.0,3.27556993]
["bitfinex-derivatives","BTCF0:USTF0",1747691930058,0.23380007,105500.0,105490.0,3.39257871]
["bitfinex-derivatives","BTCF0:USTF0",1747691933455,0.23380007,105500.0,105490.0,3.49500431]
["bitfinex-derivatives","BTCF0:USTF0",1747691933656,0.23380007,105500.0,105490.0,3.37799553]
["bitfinex-derivatives","BTCF0:USTF0",1747691934665,0.23380007,105500.0,105490.0,3.49500431]
["bitfinex-derivatives","BTCF0:USTF0",1747691934964,0.23380007,105500.0,105490.0,3.16798675]
["bitfinex-derivatives","BTCF0:USTF0",1747691935165,0.23380007,105500.0,105490.0,3.46320431]
["bitfinex-derivatives","BTCF0:USTF0",1747691935863,0.23380007,105500.0,105490.0,2.74160431]
["bitfinex-derivatives","BTCF0:USTF0",1747691936165,0.23380007,105500.0,105490.0,3.34619553]
["bitfinex-derivatives","BTCF0:USTF0",1747691936365,0.23380007,105500.0,105490.0,3.37849553]
["bitfinex-derivatives","BTCF0:USTF0",1747691936768,0.23380007,105500.0,105490.0,3.49550431]
["bitfinex-derivatives","BTCF0:USTF0",1747691938767,0.23380007,105500.0,105490.0,3.37849553]
["bitfinex-derivatives","BTCF0:USTF0",1747691939572,0.23380007,105500.0,105490.0,3.49550431]
["bitfinex-derivatives","BTCF0:USTF0",1747691940672,0.23380007,105500.0,105490.0,3.37849553]
["bitfinex-derivatives","BTCF0:USTF0",1747691940867,0.23380007,105500.0,105490.0,3.49550431]
["bitfinex-derivatives","BTCF0:USTF0",1747691941975,0.23380007,105500.0,105490.0,3.14885471]
["bitfinex-derivatives","BTCF0:USTF0",1747691942359,0.23380007,105500.0,105490.0,2.61096593]
["bitfinex-derivatives","BTCF0:USTF0",1747691942567,0.23380007,105500.0,105490.0,2.77156578]
["bitfinex-derivatives","BTCF0:USTF0",1747691942866,0.26640007,105500.0,105490.0,2.77156578]
["bitfinex-derivatives","BTCF0:USTF0",1747691943067,0.45591347,105500.0,105490.0,1.579637]
["bitfinex-derivatives","BTCF0:USTF0",1747691943272,0.45591347,105500.0,105490.0,1.69664578]
["bitfinex-derivatives","BTCF0:USTF0",1747691943770,0.45591347,105500.0,105490.0,1.69464578]
["bitfinex-derivatives","BTCF0:USTF0",1747691944260,0.45591347,105500.0,105490.0,1.69264578]
["bitfinex-derivatives","BTCF0:USTF0",1747691944972,0.26640007,105500.0,105490.0,1.69264578]
["bitfinex-derivatives","BTCF0:USTF0",1747691945572,0.26640007,105500.0,105490.0,1.59022018]
["bitfinex-derivatives","BTCF0:USTF0",1747691948275,0.26640007,105500.0,105490.0,1.65057514]
["bitfinex-derivatives","BTCF0:USTF0",1747691951781,0.26640007,105500.0,105490.0,1.28977514]
["bitfinex-derivatives","BTCF0:USTF0",1747691952076,0.26640007,105500.0,105490.0,1.65057514]
["bitfinex-derivatives","BTCF0:USTF0",1747691955778,0.45591347,105500.0,105490.0,1.22969514]
["bitfinex-derivatives","BTCF0:USTF0",1747691955983,0.45591347,105500.0,105490.0,1.02969514]
["bitfinex-derivatives","BTCF0:USTF0",1747691956183,0.45591347,105500.0,105490.0,0.66889514]
["bitfinex-derivatives","BTCF0:USTF0",1747691956375,0.45591347,105500.0,105490.0,0.36235496]
["bitfinex-derivatives","BTCF0:USTF0",1747691956570,0.93372225,105500.0,105490.0,0.19235496]
["bitfinex-derivatives","BTCF0:USTF0",1747691957384,0.81671347,105500.0,105490.0,0.19235496]
["bitfinex-derivatives","BTCF0:USTF0",1747691958387,0.81671347,105500.0,105490.0,0.38188636]
["bitfinex-derivatives","BTCF0:USTF0",1747691958586,0.81671347,105500.0,105490.0,0.3215314]
["bitfinex-derivatives","BTCF0:USTF0",1747691959286,0.81671347,105500.0,105490.0,0.3415314]
["bitfinex-derivatives","BTCF0:USTF0",1747691963191,1.02851425,105500.0,105490.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747691963490,1.36851425,105500.0,105490.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747691963789,1.25150547,105500.0,105490.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747691964185,1.36851425,105500.0,105490.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747691965986,1.25150547,105500.0,105490.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747691966192,1.36851425,105500.0,105490.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747691967586,1.27372225,105500.0,105490.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747691969291,1.33267311,105500.0,105490.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747691969680,0.99267311,105500.0,105490.0,0.3215314]
["bitfinex-derivatives","BTCF0:USTF0",1747691969893,1.00267311,105500.0,105490.0,0.3215314]
["bitfinex-derivatives","BTCF0:USTF0",1747691970089,1.00267311,105500.0,105490.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747691971190,0.88566433,105500.0,105490.0,0.3215314]
["bitfinex-derivatives","BTCF0:USTF0",1747691971382,0.87566433,105500.0,105490.0,0.46934018]
["bitfinex-derivatives","BTCF0:USTF0",1747691971583,0.87566433,105500.0,105490.0,0.87024018]
["bitfinex-derivatives","BTCF0:USTF0",1747691972192,0.81671347,105500.0,105490.0,0.90039695]
["bitfinex-derivatives","BTCF0:USTF0",1747691972691,0.81671347,105500.0,105490.0,0.93189695]
["bitfinex-derivatives","BTCF0:USTF0",1747691972995,0.45591347,105500.0,105490.0,0.93189695]
["bitfinex-derivatives","BTCF0:USTF0",1747691973891,0.23380007,105500.0,105490.0,0.93189695]
["bitfinex-derivatives","BTCF0:USTF0",1747691974191,0.23380007,105500.0,105490.0,1.29269695]
["bitfinex-derivatives","BTCF0:USTF0",1747691974694,0.23380007,105500.0,105490.0,1.30275005]
["bitfinex-derivatives","BTCF0:USTF0",1747691978200,0.23380007,105500.0,105490.0,0.94195005]
["bitfinex-derivatives","BTCF0:USTF0",1747691978398,0.23380007,105500.0,105490.0,1.30275005]
["bitfinex-derivatives","BTCF0:USTF0",1747691982009,0.23380007,105500.0,105490.0,1.51031005]
["bitfinex-derivatives","BTCF0:USTF0",1747691982211,0.23380007,105500.0,105490.0,1.39330127]
["bitfinex-derivatives","BTCF0:USTF0",1747691982413,0.23380007,105500.0,105490.0,1.51031005]
["bitfinex-derivatives","BTCF0:USTF0",1747691986415,0.23380007,105500.0,105490.0,1.57066501]
["bitfinex-derivatives","BTCF0:USTF0",1747691986814,0.23380007,105500.0,105490.0,1.20986501]
["bitfinex-derivatives","BTCF0:USTF0",1747691987015,0.23380007,105500.0,105490.0,1.57066501]
["bitfinex-derivatives","BTCF0:USTF0",1747691988824,0.23380007,105500.0,105490.0,1.20986501]
["bitfinex-derivatives","BTCF0:USTF0",1747691989124,0.23380007,105500.0,105490.0,1.57066501]
["bitfinex-derivatives","BTCF0:USTF0",1747691996329,0.26430007,105500.0,105490.0,1.57066501]
["bitfinex-derivatives","BTCF0:USTF0",1747691996928,0.26430007,105500.0,105490.0,1.45365623]
["bitfinex-derivatives","BTCF0:USTF0",1747691997129,0.26430007,105500.0,105490.0,1.57066501]
["bitfinex-derivatives","BTCF0:USTF0",1747691998730,0.45381337,105500.0,105490.0,1.06135623]
["bitfinex-derivatives","BTCF0:USTF0",1747691999034,0.93162215,105500.0,105490.0,0.88377623]
["bitfinex-derivatives","BTCF0:USTF0",1747691999231,0.93162215,105500.0,105490.0,0.85297623]
["bitfinex-derivatives","BTCF0:USTF0",1747691999426,0.93162215,105500.0,105490.0,0.43209623]
["bitfinex-derivatives","BTCF0:USTF0",1747691999625,0.93162215,105500.0,105490.0,0.67681623]
["bitfinex-derivatives","BTCF0:USTF0",1747692000333,1.04863093,105500.0,105490.0,0.23256483]
["bitfinex-derivatives","BTCF0:USTF0",1747692000736,1.48342293,105500.0,105490.0,0.23256483]
["bitfinex-derivatives","BTCF0:USTF0",1747692002329,1.48342293,105500.0,105490.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747692002330,1.57189752,105500.0,105490.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747692002523,1.57189752,105500.0,105490.0,0.3215313]
["bitfinex-derivatives","BTCF0:USTF0",1747692003518,1.47710552,105500.0,105490.0,0.3215313]
["bitfinex-derivatives","BTCF0:USTF0",1747692004123,1.47710552,105500.0,105490.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747692004328,1.47710552,105500.0,105490.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747692004835,1.53624248,105500.0,105490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747692006336,1.30222492,105500.0,105490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747692006634,1.4192337,105500.0,105490.0,0.3195314]
["bitfinex-derivatives","BTCF0:USTF0",1747692006936,1.4492337,105500.0,105490.0,0.3195314]
["bitfinex-derivatives","BTCF0:USTF0",1747692007438,1.2292337,105500.0,105490.0,0.3195314]
["bitfinex-derivatives","BTCF0:USTF0",1747692007633,1.3892337,105500.0,105490.0,0.3195314]
["bitfinex-derivatives","BTCF0:USTF0",1747692008136,1.1592337,105500.0,105490.0,0.3195314]
["bitfinex-derivatives","BTCF0:USTF0",1747692008338,1.4592337,105500.0,105490.0,0.3195314]
["bitfinex-derivatives","BTCF0:USTF0",1747692008736,1.57624248,105500.0,105490.0,0.3195314]
["bitfinex-derivatives","BTCF0:USTF0",1747692009239,1.4592337,105500.0,105490.0,0.3195314]
["bitfinex-derivatives","BTCF0:USTF0",1747692010139,1.4592337,105500.0,105490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747692010441,1.37075911,105500.0,105490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747692010740,0.1895314,105490.0,105480.0,0.57527566]
["bitfinex-derivatives","BTCF0:USTF0",1747692010929,0.1895314,105490.0,105480.0,0.77667566]
["bitfinex-derivatives","BTCF0:USTF0",1747692010930,0.5945314,105490.0,105480.0,0.77667566]
["bitfinex-derivatives","BTCF0:USTF0",1747692011127,0.4545314,105490.0,105480.0,0.77667566]
["bitfinex-derivatives","BTCF0:USTF0",1747692011742,0.4545314,105490.0,105480.0,1.24368444]
["bitfinex-derivatives","BTCF0:USTF0",1747692012126,0.4216314,105490.0,105480.0,1.24368444]
["bitfinex-derivatives","BTCF0:USTF0",1747692012331,0.4216314,105490.0,105480.0,1.30638444]
["bitfinex-derivatives","BTCF0:USTF0",1747692013434,0.4216314,105490.0,105480.0,1.34659431]
["bitfinex-derivatives","BTCF0:USTF0",1747692014133,0.4216314,105490.0,105480.0,1.22958553]
["bitfinex-derivatives","BTCF0:USTF0",1747692014433,0.4216314,105490.0,105480.0,1.34663431]
["bitfinex-derivatives","BTCF0:USTF0",1747692014632,0.4216314,105490.0,105480.0,1.70743431]
["bitfinex-derivatives","BTCF0:USTF0",1747692020043,0.4216314,105490.0,105480.0,1.59042553]
["bitfinex-derivatives","BTCF0:USTF0",1747692020236,0.4216314,105490.0,105480.0,1.70743431]
["bitfinex-derivatives","BTCF0:USTF0",1747692020437,0.42671877,105490.0,105480.0,1.70743431]
["bitfinex-derivatives","BTCF0:USTF0",1747692023751,0.23718737,105490.0,105480.0,1.70743431]
["bitfinex-derivatives","BTCF0:USTF0",1747692023946,0.42671837,105490.0,105480.0,1.70743431]
["bitfinex-derivatives","BTCF0:USTF0",1747692024342,0.42671837,105490.0,105480.0,1.59042553]
["bitfinex-derivatives","BTCF0:USTF0",1747692024546,0.42671837,105490.0,105480.0,1.70743431]
["bitfinex-derivatives","BTCF0:USTF0",1747692027751,0.44079883,105490.0,105480.0,1.70743431]
["bitfinex-derivatives","BTCF0:USTF0",1747692028953,0.44079883,105490.0,105480.0,1.34663431]
["bitfinex-derivatives","BTCF0:USTF0",1747692029155,0.44079883,105490.0,105480.0,1.70743431]
["bitfinex-derivatives","BTCF0:USTF0",1747692029353,0.44079883,105490.0,105480.0,1.73752891]
["bitfinex-derivatives","BTCF0:USTF0",1747692030549,0.44079883,105490.0,105480.0,1.35977363]
["bitfinex-derivatives","BTCF0:USTF0",1747692030749,0.44079883,105490.0,105480.0,1.57313363]
["bitfinex-derivatives","BTCF0:USTF0",1747692030952,0.44079883,105490.0,105480.0,1.78401363]
["bitfinex-derivatives","BTCF0:USTF0",1747692031450,0.47329883,105490.0,105480.0,1.78401363]
["bitfinex-derivatives","BTCF0:USTF0",1747692031755,0.47329883,105490.0,105480.0,1.35977363]
["bitfinex-derivatives","BTCF0:USTF0",1747692031949,0.47329883,105490.0,105480.0,1.78401363]
["bitfinex-derivatives","BTCF0:USTF0",1747692033558,0.47329883,105490.0,105480.0,1.85950567]
["bitfinex-derivatives","BTCF0:USTF0",1747692034253,0.47329883,105490.0,105480.0,1.78401363]
["bitfinex-derivatives","BTCF0:USTF0",1747692034556,0.47329883,105490.0,105480.0,1.85950567]
["bitfinex-derivatives","BTCF0:USTF0",1747692035361,0.47329883,105490.0,105480.0,1.85950449]
["bitfinex-derivatives","BTCF0:USTF0",1747692036847,0.47329883,105490.0,105480.0,1.75285168]
["bitfinex-derivatives","BTCF0:USTF0",1747692037156,0.47329883,105490.0,105480.0,1.43943818]
["bitfinex-derivatives","BTCF0:USTF0",1747692037454,0.47329883,105490.0,105480.0,1.80023818]
["bitfinex-derivatives","BTCF0:USTF0",1747692038264,0.45921837,105490.0,105480.0,1.37599818]
["bitfinex-derivatives","BTCF0:USTF0",1747692038556,0.45921837,105490.0,105480.0,1.80023818]
["bitfinex-derivatives","BTCF0:USTF0",1747692038953,0.45921837,105490.0,105480.0,1.72474732]
["bitfinex-derivatives","BTCF0:USTF0",1747692039150,0.45921837,105490.0,105480.0,1.80023818]
["bitfinex-derivatives","BTCF0:USTF0",1747692040559,0.45921837,105490.0,105480.0,1.72474732]
["bitfinex-derivatives","BTCF0:USTF0",1747692041062,0.51835533,105490.0,105480.0,1.72474732]
["bitfinex-derivatives","BTCF0:USTF0",1747692041850,0.53234765,105490.0,105480.0,1.72474732]
["bitfinex-derivatives","BTCF0:USTF0",1747692044157,0.53234765,105490.0,105480.0,1.80023818]
["bitfinex-derivatives","BTCF0:USTF0",1747692047859,0.53234765,105490.0,105480.0,1.43943818]
["bitfinex-derivatives","BTCF0:USTF0",1747692048065,0.53234765,105490.0,105480.0,1.80023818]
["bitfinex-derivatives","BTCF0:USTF0",1747692048563,0.53234765,105490.0,105480.0,1.48108732]
["bitfinex-derivatives","BTCF0:USTF0",1747692048761,0.53234765,105490.0,105480.0,1.69444732]
["bitfinex-derivatives","BTCF0:USTF0",1747692052769,0.53234765,105490.0,105480.0,1.33364732]
["bitfinex-derivatives","BTCF0:USTF0",1747692052970,0.53234765,105490.0,105480.0,1.69444732]
["bitfinex-derivatives","BTCF0:USTF0",1747692056771,0.48585533,105490.0,105480.0,1.76993818]
["bitfinex-derivatives","BTCF0:USTF0",1747692056965,0.51615533,105490.0,105480.0,1.80203818]
["bitfinex-derivatives","BTCF0:USTF0",1747692057874,0.45701837,105490.0,105480.0,1.76182831]
["bitfinex-derivatives","BTCF0:USTF0",1747692058877,0.23718737,105490.0,105480.0,1.83731917]
["bitfinex-derivatives","BTCF0:USTF0",1747692059065,0.42671817,105490.0,105480.0,1.83731917]
["bitfinex-derivatives","BTCF0:USTF0",1747692059265,0.23718737,105490.0,105480.0,1.83731917]
["bitfinex-derivatives","BTCF0:USTF0",1747692059967,0.23718737,105490.0,105480.0,2.19811917]
["bitfinex-derivatives","BTCF0:USTF0",1747692062677,0.23718737,105490.0,105480.0,1.47651917]
["bitfinex-derivatives","BTCF0:USTF0",1747692062873,0.23718737,105490.0,105480.0,2.19811917]
["bitfinex-derivatives","BTCF0:USTF0",1747692063373,0.17508737,105490.0,105480.0,2.19811917]
["bitfinex-derivatives","BTCF0:USTF0",1747692063977,0.20548737,105490.0,105480.0,2.19811917]
["bitfinex-derivatives","BTCF0:USTF0",1747692064478,0.20548737,105490.0,105480.0,2.13776421]
["bitfinex-derivatives","BTCF0:USTF0",1747692064777,0.23708737,105490.0,105480.0,2.13776421]
["bitfinex-derivatives","BTCF0:USTF0",1747692068381,0.23708737,105490.0,105480.0,2.15164074]
["bitfinex-derivatives","BTCF0:USTF0",1747692069279,0.23708737,105490.0,105480.0,2.13776421]
["bitfinex-derivatives","BTCF0:USTF0",1747692069475,0.23708737,105490.0,105480.0,1.98678249]
["bitfinex-derivatives","BTCF0:USTF0",1747692069677,0.23708737,105490.0,105480.0,2.13776421]
["bitfinex-derivatives","BTCF0:USTF0",1747692071277,0.26848737,105490.0,105480.0,2.13776421]
["bitfinex-derivatives","BTCF0:USTF0",1747692071472,0.23708737,105490.0,105480.0,2.13776421]
["bitfinex-derivatives","BTCF0:USTF0",1747692072583,0.23708737,105490.0,105480.0,2.13876421]
["bitfinex-derivatives","BTCF0:USTF0",1747692072786,0.23708737,105490.0,105480.0,2.13976421]
["bitfinex-derivatives","BTCF0:USTF0",1747692072977,0.23708737,105490.0,105480.0,2.23360542]
["bitfinex-derivatives","BTCF0:USTF0",1747692073692,0.23708737,105490.0,105480.0,2.23560542]
["bitfinex-derivatives","BTCF0:USTF0",1747692074191,0.23708737,105490.0,105480.0,2.23760542]
["bitfinex-derivatives","BTCF0:USTF0",1747692074593,0.23708737,105490.0,105480.0,2.0866237]
["bitfinex-derivatives","BTCF0:USTF0",1747692074783,0.23708737,105490.0,105480.0,2.23760542]
["bitfinex-derivatives","BTCF0:USTF0",1747692075482,0.23708737,105490.0,105480.0,2.27376831]
["bitfinex-derivatives","BTCF0:USTF0",1747692075682,0.23708737,105490.0,105480.0,2.27076831]
["bitfinex-derivatives","BTCF0:USTF0",1747692075890,0.23708737,105490.0,105480.0,2.26876831]
["bitfinex-derivatives","BTCF0:USTF0",1747692076079,0.23708737,105490.0,105480.0,2.26976831]
["bitfinex-derivatives","BTCF0:USTF0",1747692078995,0.23708737,105490.0,105480.0,2.25645919]
["bitfinex-derivatives","BTCF0:USTF0",1747692080697,0.23708737,105490.0,105480.0,2.2202963]
["bitfinex-derivatives","BTCF0:USTF0",1747692081695,0.23708737,105490.0,105480.0,1.85595458]
["bitfinex-derivatives","BTCF0:USTF0",1747692081896,0.23708737,105490.0,105480.0,2.2202563]
["bitfinex-derivatives","BTCF0:USTF0",1747692087698,0.23708737,105490.0,105480.0,2.06927458]
["bitfinex-derivatives","BTCF0:USTF0",1747692087996,0.23708737,105490.0,105480.0,1.82385458]
["bitfinex-derivatives","BTCF0:USTF0",1747692088202,0.23708737,105490.0,105480.0,2.11266544]
["bitfinex-derivatives","BTCF0:USTF0",1747692088406,0.26778737,105490.0,105480.0,2.11266544]
["bitfinex-derivatives","BTCF0:USTF0",1747692088791,0.26778737,105490.0,105480.0,2.1881563]
["bitfinex-derivatives","BTCF0:USTF0",1747692096707,0.26778737,105490.0,105480.0,2.03717458]
["bitfinex-derivatives","BTCF0:USTF0",1747692097110,0.26778737,105490.0,105480.0,2.1881563]
["bitfinex-derivatives","BTCF0:USTF0",1747692098212,0.26778737,105490.0,105480.0,2.03717458]
["bitfinex-derivatives","BTCF0:USTF0",1747692098504,0.26778737,105490.0,105480.0,2.1881563]
["bitfinex-derivatives","BTCF0:USTF0",1747692099106,0.26778737,105490.0,105480.0,2.11266544]
["bitfinex-derivatives","BTCF0:USTF0",1747692099311,0.26778737,105490.0,105480.0,2.03717458]
["bitfinex-derivatives","BTCF0:USTF0",1747692099501,0.26778737,105490.0,105480.0,2.11266544]
["bitfinex-derivatives","BTCF0:USTF0",1747692103419,0.26778737,105490.0,105480.0,2.14882833]
["bitfinex-derivatives","BTCF0:USTF0",1747692107919,0.26778737,105490.0,105480.0,1.42722833]
["bitfinex-derivatives","BTCF0:USTF0",1747692108321,0.26778737,105490.0,105480.0,2.14882833]
["bitfinex-derivatives","BTCF0:USTF0",1747692112226,0.26778737,105490.0,105480.0,1.42722833]
["bitfinex-derivatives","BTCF0:USTF0",1747692112415,0.26778737,105490.0,105480.0,2.14882833]
["bitfinex-derivatives","BTCF0:USTF0",1747692115523,0.26778737,105490.0,105480.0,1.72462833]
["bitfinex-derivatives","BTCF0:USTF0",1747692115727,0.26778737,105490.0,105480.0,2.15102833]
["bitfinex-derivatives","BTCF0:USTF0",1747692116026,0.26778737,105490.0,105480.0,2.11486544]
["bitfinex-derivatives","BTCF0:USTF0",1747692117130,0.23708737,105490.0,105480.0,2.11486544]
["bitfinex-derivatives","BTCF0:USTF0",1747692117325,0.23708737,105490.0,105480.0,1.72046544]
["bitfinex-derivatives","BTCF0:USTF0",1747692117526,0.23708737,105490.0,105480.0,2.14686544]
["bitfinex-derivatives","BTCF0:USTF0",1747692121034,0.23708737,105490.0,105480.0,2.16875895]
["bitfinex-derivatives","BTCF0:USTF0",1747692121429,0.23708737,105490.0,105480.0,1.44715895]
["bitfinex-derivatives","BTCF0:USTF0",1747692121634,0.23708737,105490.0,105480.0,2.16875895]
["bitfinex-derivatives","BTCF0:USTF0",1747692123631,0.23708737,105490.0,105480.0,2.24424981]
["bitfinex-derivatives","BTCF0:USTF0",1747692124335,0.23708737,105490.0,105480.0,2.34424981]
["bitfinex-derivatives","BTCF0:USTF0",1747692125029,0.23708737,105490.0,105480.0,2.3804127]
["bitfinex-derivatives","BTCF0:USTF0",1747692125539,0.23708737,105490.0,105480.0,2.3824127]
["bitfinex-derivatives","BTCF0:USTF0",1747692125938,0.23708737,105490.0,105480.0,2.3844127]
["bitfinex-derivatives","BTCF0:USTF0",1747692126439,0.23708737,105490.0,105480.0,2.46473865]
["bitfinex-derivatives","BTCF0:USTF0",1747692129435,0.23708737,105490.0,105480.0,2.3844127]
["bitfinex-derivatives","BTCF0:USTF0",1747692135657,0.23708737,105490.0,105480.0,2.36226792]
["bitfinex-derivatives","BTCF0:USTF0",1747692136551,0.06255929,105520.0,105510.0,0.1894947]
["bitfinex-derivatives","BTCF0:USTF0",1747692136752,0.09565929,105520.0,105510.0,1.19138556]
["bitfinex-derivatives","BTCF0:USTF0",1747692136955,0.09565929,105520.0,105510.0,1.12578556]
["bitfinex-derivatives","BTCF0:USTF0",1747692137155,0.26565929,105520.0,105510.0,1.55218556]
["bitfinex-derivatives","BTCF0:USTF0",1747692137462,0.5430625,105520.0,105510.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1747692137660,0.9738625,105520.0,105510.0,0.9358948]
["bitfinex-derivatives","BTCF0:USTF0",1747692137851,1.0390625,105520.0,105510.0,0.5094948]
["bitfinex-derivatives","BTCF0:USTF0",1747692138045,0.85443468,105520.0,105510.0,0.76294198]
["bitfinex-derivatives","BTCF0:USTF0",1747692138252,0.27172233,105520.0,105510.0,1.38923284]
["bitfinex-derivatives","BTCF0:USTF0",1747692138559,0.27172233,105520.0,105510.0,1.42103284]
["bitfinex-derivatives","BTCF0:USTF0",1747692138958,0.27172233,105520.0,105510.0,1.34554198]
["bitfinex-derivatives","BTCF0:USTF0",1747692139255,0.89748999,105520.0,105510.0,0.33112718]
["bitfinex-derivatives","BTCF0:USTF0",1747692139560,0.89748999,105520.0,105510.0,0.73494188]
["bitfinex-derivatives","BTCF0:USTF0",1747692139864,0.89748999,105520.0,105510.0,1.38123274]
["bitfinex-derivatives","BTCF0:USTF0",1747692139865,0.27172233,105520.0,105510.0,1.38123274]
["bitfinex-derivatives","BTCF0:USTF0",1747692140256,0.2768097,105520.0,105510.0,1.38123274]
["bitfinex-derivatives","BTCF0:USTF0",1747692140645,0.2768097,105520.0,105510.0,1.44142479]
["bitfinex-derivatives","BTCF0:USTF0",1747692141460,0.2768097,105520.0,105510.0,1.47452479]
["bitfinex-derivatives","BTCF0:USTF0",1747692141660,0.2768097,105520.0,105510.0,1.50612479]
["bitfinex-derivatives","BTCF0:USTF0",1747692141859,0.4662865,105520.0,105510.0,0.96311923]
["bitfinex-derivatives","BTCF0:USTF0",1747692142054,0.68177736,105520.0,105510.0,0.91641403]
["bitfinex-derivatives","BTCF0:USTF0",1747692142254,0.4662865,105520.0,105510.0,0.99190489]
["bitfinex-derivatives","BTCF0:USTF0",1747692142554,0.4662865,105520.0,105510.0,0.64513403]
["bitfinex-derivatives","BTCF0:USTF0",1747692142956,0.2768097,105520.0,105510.0,1.24810489]
["bitfinex-derivatives","BTCF0:USTF0",1747692143146,0.2768097,105520.0,105510.0,1.64256036]
["bitfinex-derivatives","BTCF0:USTF0",1747692143351,1.01257736,105520.0,105510.0,0.2822147]
["bitfinex-derivatives","BTCF0:USTF0",1747692143558,1.01257736,105520.0,105510.0,0.6849895]
["bitfinex-derivatives","BTCF0:USTF0",1747692143559,0.65177736,105520.0,105510.0,0.6849895]
["bitfinex-derivatives","BTCF0:USTF0",1747692143859,0.9370865,105520.0,105510.0,0.4017095]
["bitfinex-derivatives","BTCF0:USTF0",1747692144660,0.2768097,105520.0,105510.0,0.7817095]
["bitfinex-derivatives","BTCF0:USTF0",1747692144858,0.2768097,105520.0,105510.0,1.43128036]
["bitfinex-derivatives","BTCF0:USTF0",1747692145157,0.4662865,105520.0,105510.0,1.03035318]
["bitfinex-derivatives","BTCF0:USTF0",1747692145362,0.54177736,105520.0,105510.0,0.95486232]
["bitfinex-derivatives","BTCF0:USTF0",1747692145965,0.54177736,105520.0,105510.0,0.76536752]
["bitfinex-derivatives","BTCF0:USTF0",1747692146258,1.17806822,105520.0,105510.0,0.36158222]
["bitfinex-derivatives","BTCF0:USTF0",1747692146462,1.10257736,105520.0,105510.0,0.36158222]
["bitfinex-derivatives","BTCF0:USTF0",1747692148265,1.23720518,105520.0,105510.0,0.36158222]
["bitfinex-derivatives","BTCF0:USTF0",1747692149566,1.16171432,105520.0,105510.0,0.36158222]
["bitfinex-derivatives","BTCF0:USTF0",1747692149966,1.33055485,105520.0,105510.0,0.17208752]
["bitfinex-derivatives","BTCF0:USTF0",1747692150259,1.65604571,105520.0,105510.0,0.17208752]
["bitfinex-derivatives","BTCF0:USTF0",1747692150457,1.58055485,105520.0,105510.0,0.17208752]
["bitfinex-derivatives","BTCF0:USTF0",1747692150657,1.33055485,105520.0,105510.0,0.36158232]
["bitfinex-derivatives","BTCF0:USTF0",1747692150962,1.15989248,105520.0,105510.0,0.3314948]
["bitfinex-derivatives","BTCF0:USTF0",1747692151155,0.98962962,105520.0,105510.0,0.3414948]
["bitfinex-derivatives","BTCF0:USTF0",1747692151656,0.98962962,105520.0,105510.0,0.3404948]
["bitfinex-derivatives","BTCF0:USTF0",1747692152262,0.62882962,105520.0,105510.0,0.3404948]
["bitfinex-derivatives","BTCF0:USTF0",1747692152460,0.55333876,105520.0,105510.0,0.8838148]
["bitfinex-derivatives","BTCF0:USTF0",1747692152763,0.55333876,105520.0,105510.0,1.2436148]
["bitfinex-derivatives","BTCF0:USTF0",1747692153069,0.62882962,105520.0,105510.0,0.8828148]
["bitfinex-derivatives","BTCF0:USTF0",1747692153457,0.54035503,105520.0,105510.0,0.91290232]
["bitfinex-derivatives","BTCF0:USTF0",1747692153657,0.54035503,105520.0,105510.0,0.70290232]
["bitfinex-derivatives","BTCF0:USTF0",1747692155557,0.46486417,105520.0,105510.0,1.00919318]
["bitfinex-derivatives","BTCF0:USTF0",1747692155756,0.46486417,105520.0,105510.0,1.42509318]
["bitfinex-derivatives","BTCF0:USTF0",1747692155963,0.46486417,105520.0,105510.0,1.34960232]
["bitfinex-derivatives","BTCF0:USTF0",1747692156768,0.54035503,105520.0,105510.0,0.9541147]
["bitfinex-derivatives","BTCF0:USTF0",1747692157071,0.90115503,105520.0,105510.0,0.3997094]
["bitfinex-derivatives","BTCF0:USTF0",1747692157269,0.54035503,105520.0,105510.0,0.6230294]
["bitfinex-derivatives","BTCF0:USTF0",1747692158172,0.97664589,105520.0,105510.0,0.2202147]
["bitfinex-derivatives","BTCF0:USTF0",1747692158363,0.97664589,105520.0,105510.0,0.2102147]
["bitfinex-derivatives","BTCF0:USTF0",1747692158364,0.98664589,105520.0,105510.0,0.2102147]
["bitfinex-derivatives","BTCF0:USTF0",1747692158664,0.46486417,105520.0,105510.0,0.7805095]
["bitfinex-derivatives","BTCF0:USTF0",1747692158870,0.54035503,105520.0,105510.0,0.7805095]
["bitfinex-derivatives","BTCF0:USTF0",1747692159770,0.599505,105520.0,105510.0,0.74038232]
["bitfinex-derivatives","BTCF0:USTF0",1747692159969,0.599505,105520.0,105510.0,0.37958232]
["bitfinex-derivatives","BTCF0:USTF0",1747692160361,0.52401414,105520.0,105510.0,0.37958232]
["bitfinex-derivatives","BTCF0:USTF0",1747692161168,0.52401414,105520.0,105510.0,0.26553384]
["bitfinex-derivatives","BTCF0:USTF0",1747692161968,1.03579586,105520.0,105510.0,0.05603904]
["bitfinex-derivatives","BTCF0:USTF0",1747692162162,1.19579586,105520.0,105510.0,0.05603904]
["bitfinex-derivatives","BTCF0:USTF0",1747692162359,1.13056786,105520.0,105510.0,0.05603904]
["bitfinex-derivatives","BTCF0:USTF0",1747692162562,1.13056786,105520.0,105500.0,0.1004613]
["bitfinex-derivatives","BTCF0:USTF0",1747692162563,0.1894947,105510.0,105500.0,0.1004613]
["bitfinex-derivatives","BTCF0:USTF0",1747692162763,0.76928556,105510.0,105500.0,0.1104613]
["bitfinex-derivatives","BTCF0:USTF0",1747692162971,0.76928556,105510.0,105500.0,0.299974]
["bitfinex-derivatives","BTCF0:USTF0",1747692163283,0.93928556,105510.0,105500.0,0.1104613]
["bitfinex-derivatives","BTCF0:USTF0",1747692163466,0.94928556,105510.0,105500.0,0.1104613]
["bitfinex-derivatives","BTCF0:USTF0",1747692163667,0.94928556,105510.0,105500.0,0.1114613]
["bitfinex-derivatives","BTCF0:USTF0",1747692164263,0.94928556,105510.0,105500.0,0.300974]
["bitfinex-derivatives","BTCF0:USTF0",1747692164674,0.96477642,105510.0,105500.0,0.1114613]
["bitfinex-derivatives","BTCF0:USTF0",1747692164868,1.10928556,105510.0,105500.0,0.1114613]
["bitfinex-derivatives","BTCF0:USTF0",1747692165875,1.10928556,105510.0,105500.0,0.11230223]
["bitfinex-derivatives","BTCF0:USTF0",1747692166373,1.10928556,105510.0,105500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747692166374,1.19776015,105510.0,105500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747692169279,1.25686215,105510.0,105500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747692169779,1.25686215,105510.0,105500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747692169974,1.33235301,105510.0,105500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747692170169,0.1895126,105500.0,105490.0,0.18967267]
["bitfinex-derivatives","BTCF0:USTF0",1747692170370,0.83559432,105500.0,105490.0,0.22967267]
["bitfinex-derivatives","BTCF0:USTF0",1747692171077,1.00559432,105500.0,105490.0,0.22967267]
["bitfinex-derivatives","BTCF0:USTF0",1747692171281,0.99559432,105500.0,105490.0,0.22967267]
["bitfinex-derivatives","BTCF0:USTF0",1747692171578,1.00559432,105500.0,105490.0,0.22967267]
["bitfinex-derivatives","BTCF0:USTF0",1747692171773,1.01559432,105500.0,105490.0,0.04014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692171977,0.9237146,105500.0,105490.0,0.22967277]
["bitfinex-derivatives","BTCF0:USTF0",1747692172180,0.9237146,105500.0,105490.0,0.26037277]
["bitfinex-derivatives","BTCF0:USTF0",1747692173779,0.5629146,105500.0,105490.0,0.69666363]
["bitfinex-derivatives","BTCF0:USTF0",1747692173975,0.4829146,105500.0,105490.0,0.92956363]
["bitfinex-derivatives","BTCF0:USTF0",1747692174174,0.4829146,105500.0,105490.0,1.14288363]
["bitfinex-derivatives","BTCF0:USTF0",1747692174376,0.4238126,105500.0,105490.0,1.14288363]
["bitfinex-derivatives","BTCF0:USTF0",1747692174985,0.3595127,105500.0,105490.0,1.29288363]
["bitfinex-derivatives","BTCF0:USTF0",1747692175281,0.17,105500.0,105490.0,1.50840363]
["bitfinex-derivatives","BTCF0:USTF0",1747692175670,0.17,105500.0,105490.0,1.54788442]
["bitfinex-derivatives","BTCF0:USTF0",1747692176282,0.17,105500.0,105490.0,1.54988442]
["bitfinex-derivatives","BTCF0:USTF0",1747692181976,0.17,105500.0,105490.0,1.89467642]
["bitfinex-derivatives","BTCF0:USTF0",1747692182180,0.00508737,105510.0,105500.0,0.1895127]
["bitfinex-derivatives","BTCF0:USTF0",1747692182381,0.00508737,105510.0,105500.0,1.17878435]
["bitfinex-derivatives","BTCF0:USTF0",1747692183084,0.17508737,105510.0,105500.0,1.17878435]
["bitfinex-derivatives","BTCF0:USTF0",1747692183278,0.17508737,105510.0,105500.0,1.52356835]
["bitfinex-derivatives","BTCF0:USTF0",1747692183479,0.17508737,105510.0,105500.0,1.52456835]
["bitfinex-derivatives","BTCF0:USTF0",1747692183882,0.17508737,105510.0,105500.0,1.52556835]
["bitfinex-derivatives","BTCF0:USTF0",1747692184283,0.00508737,105510.0,105500.0,1.27556835]
["bitfinex-derivatives","BTCF0:USTF0",1747692184585,0.00508737,105510.0,105500.0,1.27456835]
["bitfinex-derivatives","BTCF0:USTF0",1747692184783,0.00214207,105520.0,105510.0,0.1894947]
["bitfinex-derivatives","BTCF0:USTF0",1747692184983,0.00214207,105520.0,105510.0,1.69836635]
["bitfinex-derivatives","BTCF0:USTF0",1747692185184,0.17214207,105520.0,105510.0,1.69836635]
["bitfinex-derivatives","BTCF0:USTF0",1747692185982,0.17214207,105520.0,105510.0,1.7384107]
["bitfinex-derivatives","BTCF0:USTF0",1747692186894,0.17214207,105520.0,105510.0,1.7394107]
["bitfinex-derivatives","BTCF0:USTF0",1747692187092,0.17214207,105520.0,105510.0,1.7404107]
["bitfinex-derivatives","BTCF0:USTF0",1747692187689,0.36161887,105520.0,105510.0,1.62543905]
["bitfinex-derivatives","BTCF0:USTF0",1747692187889,0.23434207,105520.0,105510.0,1.62543905]
["bitfinex-derivatives","BTCF0:USTF0",1747692188195,0.45491887,105520.0,105510.0,1.19663905]
["bitfinex-derivatives","BTCF0:USTF0",1747692188391,0.45491887,105520.0,105510.0,1.62539905]
["bitfinex-derivatives","BTCF0:USTF0",1747692188789,0.26544207,105520.0,105510.0,1.41211905]
["bitfinex-derivatives","BTCF0:USTF0",1747692189094,0.26544207,105520.0,105510.0,1.62539905]
["bitfinex-derivatives","BTCF0:USTF0",1747692189297,0.26544207,105520.0,105510.0,1.7393707]
["bitfinex-derivatives","BTCF0:USTF0",1747692190497,0.23434207,105520.0,105510.0,1.7393707]
["bitfinex-derivatives","BTCF0:USTF0",1747692190696,0.23434207,105520.0,105510.0,1.7383707]
["bitfinex-derivatives","BTCF0:USTF0",1747692193194,0.23434207,105520.0,105510.0,1.62339905]
["bitfinex-derivatives","BTCF0:USTF0",1747692193493,0.23434207,105520.0,105510.0,1.7383707]
["bitfinex-derivatives","BTCF0:USTF0",1747692195291,0.23434207,105520.0,105510.0,1.7393707]
["bitfinex-derivatives","BTCF0:USTF0",1747692195491,0.23434207,105520.0,105510.0,1.7403707]
["bitfinex-derivatives","BTCF0:USTF0",1747692197798,0.23434207,105520.0,105510.0,1.70083321]
["bitfinex-derivatives","BTCF0:USTF0",1747692199998,0.23942944,105520.0,105510.0,1.70083321]
["bitfinex-derivatives","BTCF0:USTF0",1747692200805,0.23942944,105520.0,105510.0,1.76086891]
["bitfinex-derivatives","BTCF0:USTF0",1747692204198,0.23942944,105520.0,105510.0,1.72082456]
["bitfinex-derivatives","BTCF0:USTF0",1747692205999,0.42890604,105520.0,105510.0,1.2166304]
["bitfinex-derivatives","BTCF0:USTF0",1747692206298,0.42890604,105520.0,105510.0,1.1268504]
["bitfinex-derivatives","BTCF0:USTF0",1747692206596,0.46040604,105520.0,105510.0,0.9123304]
["bitfinex-derivatives","BTCF0:USTF0",1747692206804,0.46040604,105520.0,105510.0,1.3401304]
["bitfinex-derivatives","BTCF0:USTF0",1747692208007,0.5358402,105520.0,105510.0,1.1801304]
["bitfinex-derivatives","BTCF0:USTF0",1747692209395,0.46040604,105520.0,105510.0,0.9668504]
["bitfinex-derivatives","BTCF0:USTF0",1747692209602,0.46040604,105520.0,105510.0,1.22023282]
["bitfinex-derivatives","BTCF0:USTF0",1747692209994,0.46040604,105520.0,105510.0,1.21923282]
["bitfinex-derivatives","BTCF0:USTF0",1747692210896,0.46040604,105520.0,105510.0,1.21823282]
["bitfinex-derivatives","BTCF0:USTF0",1747692211201,0.46040604,105520.0,105510.0,0.64415282]
["bitfinex-derivatives","BTCF0:USTF0",1747692211501,0.5358402,105520.0,105510.0,0.64291282]
["bitfinex-derivatives","BTCF0:USTF0",1747692212503,0.5949422,105520.0,105510.0,0.5427747]
["bitfinex-derivatives","BTCF0:USTF0",1747692215102,0.5949422,105520.0,105510.0,0.3294947]
["bitfinex-derivatives","BTCF0:USTF0",1747692215298,0.5949422,105520.0,105510.0,0.5427747]
["bitfinex-derivatives","BTCF0:USTF0",1747692215506,0.90030804,105520.0,105510.0,0.3294947]
["bitfinex-derivatives","BTCF0:USTF0",1747692215807,0.9757422,105520.0,105510.0,0.3294947]
["bitfinex-derivatives","BTCF0:USTF0",1747692216205,0.9767422,105520.0,105510.0,0.3294947]
["bitfinex-derivatives","BTCF0:USTF0",1747692216995,1.06521679,105520.0,105510.0,0.3294947]
["bitfinex-derivatives","BTCF0:USTF0",1747692217609,1.06721679,105520.0,105510.0,0.3294947]
["bitfinex-derivatives","BTCF0:USTF0",1747692217905,1.04721679,105520.0,105510.0,0.3294947]
["bitfinex-derivatives","BTCF0:USTF0",1747692218703,0.61098263,105520.0,105510.0,0.3294947]
["bitfinex-derivatives","BTCF0:USTF0",1747692219005,0.61098263,105520.0,105510.0,0.3994947]
["bitfinex-derivatives","BTCF0:USTF0",1747692219601,0.68641679,105520.0,105510.0,0.3994947]
["bitfinex-derivatives","BTCF0:USTF0",1747692221602,0.5979422,105520.0,105510.0,0.3994947]
["bitfinex-derivatives","BTCF0:USTF0",1747692221908,0.52250804,105520.0,105510.0,0.3994947]
["bitfinex-derivatives","BTCF0:USTF0",1747692223701,0.52250804,105520.0,105510.0,0.4322947]
["bitfinex-derivatives","BTCF0:USTF0",1747692225504,0.88330804,105520.0,105510.0,0.4322947]
["bitfinex-derivatives","BTCF0:USTF0",1747692226206,0.9983018,105520.0,105510.0,0.4322947]
["bitfinex-derivatives","BTCF0:USTF0",1747692226911,0.9983018,105520.0,105510.0,0.3994947]
["bitfinex-derivatives","BTCF0:USTF0",1747692227295,0.9983018,105520.0,105510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747692227501,1.2383018,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747692228100,0.1894944,105510.0,105500.0,0.25966883]
["bitfinex-derivatives","BTCF0:USTF0",1747692228304,0.48808816,105510.0,105500.0,0.25966883]
["bitfinex-derivatives","BTCF0:USTF0",1747692228910,0.48808816,105510.0,105500.0,0.1895098]
["bitfinex-derivatives","BTCF0:USTF0",1747692229101,0.65808816,105510.0,105500.0,0.1895098]
["bitfinex-derivatives","BTCF0:USTF0",1747692229302,0.1895124,105500.0,105490.0,0.7765788]
["bitfinex-derivatives","BTCF0:USTF0",1747692229611,0.39950616,105500.0,105490.0,0.9532188]
["bitfinex-derivatives","BTCF0:USTF0",1747692229807,0.2845124,105500.0,105490.0,0.9532188]
["bitfinex-derivatives","BTCF0:USTF0",1747692230112,0.4545124,105500.0,105490.0,1.0032188]
["bitfinex-derivatives","BTCF0:USTF0",1747692230307,0.56950616,105500.0,105490.0,0.2911011]
["bitfinex-derivatives","BTCF0:USTF0",1747692230612,0.57150616,105500.0,105490.0,0.6939114]
["bitfinex-derivatives","BTCF0:USTF0",1747692230807,0.57150616,105500.0,105490.0,0.4498314]
["bitfinex-derivatives","BTCF0:USTF0",1747692231011,0.57150616,105500.0,105490.0,0.6131114]
["bitfinex-derivatives","BTCF0:USTF0",1747692231209,0.57150616,105500.0,105490.0,0.4325314]
["bitfinex-derivatives","BTCF0:USTF0",1747692233313,0.57150616,105500.0,105490.0,0.36237237]
["bitfinex-derivatives","BTCF0:USTF0",1747692233913,0.57150616,105500.0,105490.0,0.57569237]
["bitfinex-derivatives","BTCF0:USTF0",1747692234330,1.26230616,105500.0,105490.0,0.14014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692234517,1.28230616,105500.0,105490.0,0.14014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692234709,0.93230616,105500.0,105490.0,0.14014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692235014,0.93230616,105500.0,105490.0,0.15014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692236813,1.31230616,105500.0,105490.0,0.15014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692237025,0.99138411,105500.0,105490.0,0.15014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692237207,1.35138411,105500.0,105490.0,0.15014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692237407,1.16138411,105500.0,105490.0,0.14014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692237608,1.17138411,105500.0,105490.0,0.14014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692237913,1.18138411,105500.0,105490.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692239320,0.1895303,105490.0,105480.0,0.03005661]
["bitfinex-derivatives","BTCF0:USTF0",1747692239507,0.75942406,105490.0,105480.0,0.09005661]
["bitfinex-derivatives","BTCF0:USTF0",1747692240213,0.92942406,105490.0,105480.0,0.09005661]
["bitfinex-derivatives","BTCF0:USTF0",1747692240408,0.89942406,105490.0,105480.0,0.09005661]
["bitfinex-derivatives","BTCF0:USTF0",1747692240615,1.41330201,105490.0,105480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747692241009,1.05330201,105490.0,105480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747692241417,0.1895481,105480.0,105470.0,0.03209486]
["bitfinex-derivatives","BTCF0:USTF0",1747692241717,1.41871562,105480.0,105470.0,0.03209486]
["bitfinex-derivatives","BTCF0:USTF0",1747692241905,1.51352362,105480.0,105470.0,0.03209486]
["bitfinex-derivatives","BTCF0:USTF0",1747692242108,1.56856986,105480.0,105470.0,0.04209486]
["bitfinex-derivatives","BTCF0:USTF0",1747692242308,1.02544986,105480.0,105470.0,0.04209486]
["bitfinex-derivatives","BTCF0:USTF0",1747692242504,1.23856986,105480.0,105470.0,0.04209486]
["bitfinex-derivatives","BTCF0:USTF0",1747692242709,1.10644986,105480.0,105470.0,0.04409486]
["bitfinex-derivatives","BTCF0:USTF0",1747692242922,1.13644986,105480.0,105470.0,0.04409486]
["bitfinex-derivatives","BTCF0:USTF0",1747692243221,1.11644986,105480.0,105470.0,0.04409486]
["bitfinex-derivatives","BTCF0:USTF0",1747692243520,1.02644986,105480.0,105470.0,0.04409486]
["bitfinex-derivatives","BTCF0:USTF0",1747692243714,1.13644986,105480.0,105470.0,0.04409486]
["bitfinex-derivatives","BTCF0:USTF0",1747692243917,1.34644986,105480.0,105470.0,0.04409486]
["bitfinex-derivatives","BTCF0:USTF0",1747692244113,1.4940024,105480.0,105470.0,0.01203825]
["bitfinex-derivatives","BTCF0:USTF0",1747692244314,1.5000024,105480.0,105470.0,0.01203825]
["bitfinex-derivatives","BTCF0:USTF0",1747692244510,1.5000024,105480.0,105450.0,0.6640115]
["bitfinex-derivatives","BTCF0:USTF0",1747692244511,0.1895842,105460.0,105450.0,0.6640115]
["bitfinex-derivatives","BTCF0:USTF0",1747692244714,0.30457796,105460.0,105450.0,0.4867115]
["bitfinex-derivatives","BTCF0:USTF0",1747692244916,0.39997796,105460.0,105450.0,0.4867115]
["bitfinex-derivatives","BTCF0:USTF0",1747692245223,0.41155519,105460.0,105450.0,0.5180115]
["bitfinex-derivatives","BTCF0:USTF0",1747692245422,0.29656143,105460.0,105450.0,0.5180115]
["bitfinex-derivatives","BTCF0:USTF0",1747692245625,0.41355519,105460.0,105450.0,0.5180115]
["bitfinex-derivatives","BTCF0:USTF0",1747692246124,0.1925843,105460.0,105450.0,1.57716526]
["bitfinex-derivatives","BTCF0:USTF0",1747692246327,0.1925843,105460.0,105450.0,1.4621715]
["bitfinex-derivatives","BTCF0:USTF0",1747692246523,0.1925843,105460.0,105450.0,1.395952]
["bitfinex-derivatives","BTCF0:USTF0",1747692246823,0.2251843,105460.0,105450.0,1.395952]
["bitfinex-derivatives","BTCF0:USTF0",1747692247127,0.4240843,105460.0,105450.0,1.395952]
["bitfinex-derivatives","BTCF0:USTF0",1747692247856,0.171,105460.0,105450.0,1.395952]
["bitfinex-derivatives","BTCF0:USTF0",1747692248040,0.171,105460.0,105450.0,1.51094576]
["bitfinex-derivatives","BTCF0:USTF0",1747692248348,0.17,105460.0,105450.0,1.51194576]
["bitfinex-derivatives","BTCF0:USTF0",1747692249938,0.17,105460.0,105450.0,1.66704194]
["bitfinex-derivatives","BTCF0:USTF0",1747692250138,0.00014207,105470.0,105460.0,0.1895842]
["bitfinex-derivatives","BTCF0:USTF0",1747692250335,0.00014207,105470.0,105460.0,1.43139796]
["bitfinex-derivatives","BTCF0:USTF0",1747692251217,0.00014207,105470.0,105460.0,1.43339796]
["bitfinex-derivatives","BTCF0:USTF0",1747692251522,0.00014207,105470.0,105460.0,1.53339796]
["bitfinex-derivatives","BTCF0:USTF0",1747692251728,0.00014207,105470.0,105460.0,1.53539796]
["bitfinex-derivatives","BTCF0:USTF0",1747692252927,0.00014207,105470.0,105460.0,1.63553608]
["bitfinex-derivatives","BTCF0:USTF0",1747692255034,0.00708737,105480.0,105460.0,1.79077188]
["bitfinex-derivatives","BTCF0:USTF0",1747692255333,0.00708737,105480.0,105470.0,0.87872006]
["bitfinex-derivatives","BTCF0:USTF0",1747692255630,0.00708737,105480.0,105470.0,1.48282006]
["bitfinex-derivatives","BTCF0:USTF0",1747692256328,0.17708737,105480.0,105470.0,1.48282006]
["bitfinex-derivatives","BTCF0:USTF0",1747692257417,0.17708737,105480.0,105470.0,1.27546006]
["bitfinex-derivatives","BTCF0:USTF0",1747692257621,0.17708737,105480.0,105470.0,1.70194006]
["bitfinex-derivatives","BTCF0:USTF0",1747692257822,0.17708737,105480.0,105470.0,1.3735863]
["bitfinex-derivatives","BTCF0:USTF0",1747692258025,0.17708737,105480.0,105470.0,1.70194006]
["bitfinex-derivatives","BTCF0:USTF0",1747692258333,0.17708737,105480.0,105470.0,1.69894006]
["bitfinex-derivatives","BTCF0:USTF0",1747692258632,0.17708737,105480.0,105470.0,1.69994006]
["bitfinex-derivatives","BTCF0:USTF0",1747692258832,0.17708737,105480.0,105470.0,1.79997466]
["bitfinex-derivatives","BTCF0:USTF0",1747692259533,0.17708737,105480.0,105470.0,1.79697466]
["bitfinex-derivatives","BTCF0:USTF0",1747692259734,0.17708737,105480.0,105470.0,1.79797466]
["bitfinex-derivatives","BTCF0:USTF0",1747692261941,0.17708737,105480.0,105470.0,1.75797576]
["bitfinex-derivatives","BTCF0:USTF0",1747692263833,0.20968737,105480.0,105470.0,1.75797576]
["bitfinex-derivatives","BTCF0:USTF0",1747692265937,0.20968737,105480.0,105470.0,1.54461576]
["bitfinex-derivatives","BTCF0:USTF0",1747692266140,0.20968737,105480.0,105470.0,1.75797576]
["bitfinex-derivatives","BTCF0:USTF0",1747692266437,0.24118737,105480.0,105470.0,1.75797576]
["bitfinex-derivatives","BTCF0:USTF0",1747692266638,0.27128737,105480.0,105470.0,1.75797576]
["bitfinex-derivatives","BTCF0:USTF0",1747692266824,0.17708737,105480.0,105470.0,1.76037576]
["bitfinex-derivatives","BTCF0:USTF0",1747692267029,0.23988737,105480.0,105470.0,1.76037576]
["bitfinex-derivatives","BTCF0:USTF0",1747692268128,0.23988737,105480.0,105470.0,1.80017969]
["bitfinex-derivatives","BTCF0:USTF0",1747692269725,0.23988737,105480.0,105470.0,1.68518593]
["bitfinex-derivatives","BTCF0:USTF0",1747692270041,0.23988737,105480.0,105470.0,1.80017969]
["bitfinex-derivatives","BTCF0:USTF0",1747692272443,0.23988737,105480.0,105470.0,1.22440593]
["bitfinex-derivatives","BTCF0:USTF0",1747692272627,0.23988737,105480.0,105470.0,1.62328593]
["bitfinex-derivatives","BTCF0:USTF0",1747692272831,0.42943567,105480.0,105470.0,1.03992593]
["bitfinex-derivatives","BTCF0:USTF0",1747692273032,0.42943567,105480.0,105470.0,1.42328593]
["bitfinex-derivatives","BTCF0:USTF0",1747692273332,0.42943567,105480.0,105470.0,0.99440593]
["bitfinex-derivatives","BTCF0:USTF0",1747692273533,0.54442943,105480.0,105470.0,1.39108593]
["bitfinex-derivatives","BTCF0:USTF0",1747692273734,0.42943567,105480.0,105470.0,1.39108593]
["bitfinex-derivatives","BTCF0:USTF0",1747692273933,0.43043567,105480.0,105470.0,1.38908593]
["bitfinex-derivatives","BTCF0:USTF0",1747692275044,0.43043567,105480.0,105470.0,0.96020593]
["bitfinex-derivatives","BTCF0:USTF0",1747692275343,0.43043567,105480.0,105470.0,1.38908593]
["bitfinex-derivatives","BTCF0:USTF0",1747692275741,0.43043567,105480.0,105470.0,1.35895445]
["bitfinex-derivatives","BTCF0:USTF0",1747692276237,0.43043567,105480.0,105470.0,0.93007445]
["bitfinex-derivatives","BTCF0:USTF0",1747692276438,0.43043567,105480.0,105470.0,1.35895445]
["bitfinex-derivatives","BTCF0:USTF0",1747692277647,0.54542943,105480.0,105470.0,1.14343445]
["bitfinex-derivatives","BTCF0:USTF0",1747692277841,0.54542943,105480.0,105470.0,0.37970815]
["bitfinex-derivatives","BTCF0:USTF0",1747692278040,0.54542943,105480.0,105470.0,0.61263445]
["bitfinex-derivatives","BTCF0:USTF0",1747692279945,0.54542943,105480.0,105470.0,0.39927445]
["bitfinex-derivatives","BTCF0:USTF0",1747692280142,0.54542943,105480.0,105470.0,0.61263445]
["bitfinex-derivatives","BTCF0:USTF0",1747692280845,0.54542943,105480.0,105470.0,0.97343445]
["bitfinex-derivatives","BTCF0:USTF0",1747692281346,0.54542943,105480.0,105470.0,0.61263445]
["bitfinex-derivatives","BTCF0:USTF0",1747692281534,0.54542943,105480.0,105470.0,0.39927445]
["bitfinex-derivatives","BTCF0:USTF0",1747692282043,0.43043567,105480.0,105470.0,0.97343445]
["bitfinex-derivatives","BTCF0:USTF0",1747692283648,0.43043567,105480.0,105470.0,0.76007445]
["bitfinex-derivatives","BTCF0:USTF0",1747692283845,0.43043567,105480.0,105470.0,0.97343445]
["bitfinex-derivatives","BTCF0:USTF0",1747692284449,0.54542943,105480.0,105470.0,0.97343445]
["bitfinex-derivatives","BTCF0:USTF0",1747692284949,0.54542943,105480.0,105470.0,0.80829885]
["bitfinex-derivatives","BTCF0:USTF0",1747692286146,0.54542943,105480.0,105470.0,0.59493885]
["bitfinex-derivatives","BTCF0:USTF0",1747692286345,0.54542943,105480.0,105470.0,0.80829885]
["bitfinex-derivatives","BTCF0:USTF0",1747692287448,0.54542943,105480.0,105470.0,0.44749885]
["bitfinex-derivatives","BTCF0:USTF0",1747692287748,0.54542943,105480.0,105470.0,0.80829885]
["bitfinex-derivatives","BTCF0:USTF0",1747692288643,0.43043567,105480.0,105470.0,0.80829885]
["bitfinex-derivatives","BTCF0:USTF0",1747692288838,0.54542943,105480.0,105470.0,0.80829885]
["bitfinex-derivatives","BTCF0:USTF0",1747692289737,0.50595517,105480.0,105470.0,0.80829885]
["bitfinex-derivatives","BTCF0:USTF0",1747692290349,0.99227467,105480.0,105470.0,0.04457255]
["bitfinex-derivatives","BTCF0:USTF0",1747692290538,1.10227467,105480.0,105470.0,0.04457255]
["bitfinex-derivatives","BTCF0:USTF0",1747692290734,1.09227467,105480.0,105470.0,0.04457255]
["bitfinex-derivatives","BTCF0:USTF0",1747692291142,1.03227467,105480.0,105470.0,0.04457255]
["bitfinex-derivatives","BTCF0:USTF0",1747692291743,1.12144043,105480.0,105470.0,0.04457255]
["bitfinex-derivatives","BTCF0:USTF0",1747692292145,0.1895662,105470.0,105460.0,0.06017777]
["bitfinex-derivatives","BTCF0:USTF0",1747692292454,0.77076858,105470.0,105460.0,0.26976197]
["bitfinex-derivatives","BTCF0:USTF0",1747692293044,0.76076858,105470.0,105460.0,0.26976197]
["bitfinex-derivatives","BTCF0:USTF0",1747692293244,0.93076858,105470.0,105460.0,0.26976197]
["bitfinex-derivatives","BTCF0:USTF0",1747692293644,1.08466653,105470.0,105460.0,0.02014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692293843,0.1895842,105460.0,105450.0,0.03616289]
["bitfinex-derivatives","BTCF0:USTF0",1747692294140,1.55958896,105460.0,105450.0,0.03616289]
["bitfinex-derivatives","BTCF0:USTF0",1747692294343,1.65441696,105460.0,105450.0,0.03616289]
["bitfinex-derivatives","BTCF0:USTF0",1747692294542,0.1896022,105450.0,105440.0,0.1096574]
["bitfinex-derivatives","BTCF0:USTF0",1747692294743,1.17570696,105450.0,105440.0,0.0823611]
["bitfinex-derivatives","BTCF0:USTF0",1747692294939,1.27054296,105450.0,105440.0,0.0823611]
["bitfinex-derivatives","BTCF0:USTF0",1747692295143,1.44054296,105450.0,105440.0,0.0823611]
["bitfinex-derivatives","BTCF0:USTF0",1747692295750,0.1896202,105440.0,105430.0,0.11845517]
["bitfinex-derivatives","BTCF0:USTF0",1747692295942,1.02286258,105440.0,105430.0,0.12845517]
["bitfinex-derivatives","BTCF0:USTF0",1747692296141,1.09286258,105440.0,105430.0,0.12845517]
["bitfinex-derivatives","BTCF0:USTF0",1747692296451,1.17286258,105440.0,105430.0,0.12845517]
["bitfinex-derivatives","BTCF0:USTF0",1747692296652,1.43286258,105440.0,105430.0,0.12845517]
["bitfinex-derivatives","BTCF0:USTF0",1747692296853,1.46286258,105440.0,105430.0,0.12845517]
["bitfinex-derivatives","BTCF0:USTF0",1747692297043,1.16286258,105440.0,105430.0,0.12845517]
["bitfinex-derivatives","BTCF0:USTF0",1747692297244,1.41286258,105440.0,105430.0,0.12845517]
["bitfinex-derivatives","BTCF0:USTF0",1747692297553,1.20194053,105440.0,105430.0,0.05017435]
["bitfinex-derivatives","BTCF0:USTF0",1747692297749,1.23314053,105440.0,105430.0,0.05017435]
["bitfinex-derivatives","BTCF0:USTF0",1747692297952,1.55314053,105440.0,105430.0,0.05017435]
["bitfinex-derivatives","BTCF0:USTF0",1747692298152,1.24314053,105440.0,105430.0,0.05017435]
["bitfinex-derivatives","BTCF0:USTF0",1747692298544,1.23314053,105440.0,105430.0,0.04017435]
["bitfinex-derivatives","BTCF0:USTF0",1747692298844,1.40314053,105440.0,105430.0,0.04017435]
["bitfinex-derivatives","BTCF0:USTF0",1747692299043,1.40314053,105440.0,105430.0,0.04317435]
["bitfinex-derivatives","BTCF0:USTF0",1747692299248,1.28803815,105440.0,105430.0,0.04317435]
["bitfinex-derivatives","BTCF0:USTF0",1747692299553,1.2289602,105440.0,105430.0,0.04317435]
["bitfinex-derivatives","BTCF0:USTF0",1747692299755,1.34406258,105440.0,105430.0,0.04317435]
["bitfinex-derivatives","BTCF0:USTF0",1747692300052,1.35802774,105440.0,105430.0,0.04317435]
["bitfinex-derivatives","BTCF0:USTF0",1747692300254,2.05122774,105440.0,105430.0,0.04317435]
["bitfinex-derivatives","BTCF0:USTF0",1747692300457,2.06233901,105440.0,105430.0,0.04317435]
["bitfinex-derivatives","BTCF0:USTF0",1747692301844,1.94723663,105440.0,105430.0,0.04317435]
["bitfinex-derivatives","BTCF0:USTF0",1747692302044,1.94723663,105440.0,105430.0,0.10677435]
["bitfinex-derivatives","BTCF0:USTF0",1747692302244,1.70663147,105440.0,105430.0,0.29641255]
["bitfinex-derivatives","BTCF0:USTF0",1747692302446,1.49663147,105440.0,105430.0,0.30641255]
["bitfinex-derivatives","BTCF0:USTF0",1747692302647,1.13583147,105440.0,105430.0,0.30641255]
["bitfinex-derivatives","BTCF0:USTF0",1747692302848,0.43263147,105440.0,105430.0,0.30641255]
["bitfinex-derivatives","BTCF0:USTF0",1747692303159,0.26263147,105440.0,105430.0,0.30641255]
["bitfinex-derivatives","BTCF0:USTF0",1747692303656,0.26263147,105440.0,105430.0,0.33911255]
["bitfinex-derivatives","BTCF0:USTF0",1747692303952,0.57263147,105440.0,105430.0,0.33911255]
["bitfinex-derivatives","BTCF0:USTF0",1747692304157,0.63263147,105440.0,105430.0,0.33911255]
["bitfinex-derivatives","BTCF0:USTF0",1747692304457,0.26263147,105440.0,105430.0,0.33911255]
["bitfinex-derivatives","BTCF0:USTF0",1747692304655,0.26263147,105440.0,105430.0,0.30297717]
["bitfinex-derivatives","BTCF0:USTF0",1747692305758,0.61263147,105440.0,105430.0,0.30297717]
["bitfinex-derivatives","BTCF0:USTF0",1747692305959,0.26263147,105440.0,105430.0,0.30297717]
["bitfinex-derivatives","BTCF0:USTF0",1747692306152,0.57263147,105440.0,105430.0,0.30297717]
["bitfinex-derivatives","BTCF0:USTF0",1747692306457,0.26263147,105440.0,105430.0,0.30297717]
["bitfinex-derivatives","BTCF0:USTF0",1747692307048,0.37773385,105440.0,105430.0,0.30297717]
["bitfinex-derivatives","BTCF0:USTF0",1747692307760,0.23143147,105440.0,105430.0,0.31297717]
["bitfinex-derivatives","BTCF0:USTF0",1747692308452,0.23143147,105440.0,105430.0,0.31806454]
["bitfinex-derivatives","BTCF0:USTF0",1747692309551,0.23143147,105440.0,105430.0,0.31297717]
["bitfinex-derivatives","BTCF0:USTF0",1747692309862,0.20073147,105440.0,105430.0,0.31297717]
["bitfinex-derivatives","BTCF0:USTF0",1747692310156,0.20073147,105440.0,105430.0,0.51297717]
["bitfinex-derivatives","BTCF0:USTF0",1747692310460,0.23203147,105440.0,105430.0,0.51297717]
["bitfinex-derivatives","BTCF0:USTF0",1747692311358,0.23203147,105440.0,105430.0,0.87377717]
["bitfinex-derivatives","BTCF0:USTF0",1747692312859,0.2209202,105440.0,105430.0,0.87377717]
["bitfinex-derivatives","BTCF0:USTF0",1747692313057,0.3473022,105440.0,105430.0,0.11333897]
["bitfinex-derivatives","BTCF0:USTF0",1747692313367,0.5490022,105440.0,105430.0,0.30297727]
["bitfinex-derivatives","BTCF0:USTF0",1747692314355,0.26389982,105440.0,105430.0,0.30297727]
["bitfinex-derivatives","BTCF0:USTF0",1747692314562,0.3790022,105440.0,105430.0,0.30297727]
["bitfinex-derivatives","BTCF0:USTF0",1747692315558,0.26389982,105440.0,105430.0,0.66377727]
["bitfinex-derivatives","BTCF0:USTF0",1747692315945,0.26389982,105440.0,105430.0,0.71377727]
["bitfinex-derivatives","BTCF0:USTF0",1747692322660,0.23219982,105440.0,105430.0,0.94886464]
["bitfinex-derivatives","BTCF0:USTF0",1747692323772,0.2209202,105440.0,105430.0,0.94377727]
["bitfinex-derivatives","BTCF0:USTF0",1747692324163,0.0313,105440.0,105430.0,1.05887965]
["bitfinex-derivatives","BTCF0:USTF0",1747692324469,0.49627284,105450.0,105440.0,0.1896202]
["bitfinex-derivatives","BTCF0:USTF0",1747692324664,0.17985254,105450.0,105440.0,0.79702258]
["bitfinex-derivatives","BTCF0:USTF0",1747692324853,0.17985254,105450.0,105440.0,1.17702258]
["bitfinex-derivatives","BTCF0:USTF0",1747692325053,0.17985254,105450.0,105440.0,1.34702258]
["bitfinex-derivatives","BTCF0:USTF0",1747692325256,0.17985254,105450.0,105440.0,1.2319202]
["bitfinex-derivatives","BTCF0:USTF0",1747692325662,0.17985254,105450.0,105440.0,1.2339202]
["bitfinex-derivatives","BTCF0:USTF0",1747692325856,0.36945474,105450.0,105440.0,1.2339202]
["bitfinex-derivatives","BTCF0:USTF0",1747692326053,0.36945474,105450.0,105440.0,1.4473602]
["bitfinex-derivatives","BTCF0:USTF0",1747692326360,0.36945484,105450.0,105440.0,1.4473602]
["bitfinex-derivatives","BTCF0:USTF0",1747692327253,0.36945484,105450.0,105440.0,1.2773602]
["bitfinex-derivatives","BTCF0:USTF0",1747692327658,0.2219023,105450.0,105440.0,1.2773602]
["bitfinex-derivatives","BTCF0:USTF0",1747692328460,0.2219023,105450.0,105440.0,1.2763602]
["bitfinex-derivatives","BTCF0:USTF0",1747692328669,0.2239023,105450.0,105440.0,1.2753602]
["bitfinex-derivatives","BTCF0:USTF0",1747692329058,0.2239023,105450.0,105440.0,1.0753602]
["bitfinex-derivatives","BTCF0:USTF0",1747692330471,0.2239023,105450.0,105440.0,1.11497316]
["bitfinex-derivatives","BTCF0:USTF0",1747692331662,0.2559023,105450.0,105440.0,1.11497316]
["bitfinex-derivatives","BTCF0:USTF0",1747692334167,0.2239023,105450.0,105440.0,1.11497316]
["bitfinex-derivatives","BTCF0:USTF0",1747692335668,0.0343,105450.0,105440.0,1.19051656]
["bitfinex-derivatives","BTCF0:USTF0",1747692337266,0.0343,105450.0,105440.0,1.01051656]
["bitfinex-derivatives","BTCF0:USTF0",1747692337471,0.0343,105450.0,105440.0,1.36051656]
["bitfinex-derivatives","BTCF0:USTF0",1747692337969,0.03938737,105450.0,105440.0,1.28497316]
["bitfinex-derivatives","BTCF0:USTF0",1747692338164,0.03938737,105450.0,105440.0,1.53051656]
["bitfinex-derivatives","BTCF0:USTF0",1747692338768,0.03738737,105450.0,105440.0,1.53251656]
["bitfinex-derivatives","BTCF0:USTF0",1747692340070,0.03738737,105450.0,105440.0,1.59200356]
["bitfinex-derivatives","BTCF0:USTF0",1747692340274,0.03738737,105450.0,105440.0,1.51646016]
["bitfinex-derivatives","BTCF0:USTF0",1747692340464,0.03738737,105450.0,105440.0,1.59200356]
["bitfinex-derivatives","BTCF0:USTF0",1747692341274,0.20738737,105450.0,105440.0,1.42200356]
["bitfinex-derivatives","BTCF0:USTF0",1747692343175,0.20738737,105450.0,105440.0,1.78280356]
["bitfinex-derivatives","BTCF0:USTF0",1747692343669,0.17508737,105450.0,105440.0,1.85834696]
["bitfinex-derivatives","BTCF0:USTF0",1747692344174,0.17508737,105450.0,105440.0,1.78280356]
["bitfinex-derivatives","BTCF0:USTF0",1747692344674,0.17508737,105450.0,105440.0,1.70726016]
["bitfinex-derivatives","BTCF0:USTF0",1747692344876,0.17508737,105450.0,105440.0,1.56936356]
["bitfinex-derivatives","BTCF0:USTF0",1747692345068,0.20798737,105450.0,105440.0,1.56936356]
["bitfinex-derivatives","BTCF0:USTF0",1747692346078,0.20798737,105450.0,105440.0,2.01076356]
["bitfinex-derivatives","BTCF0:USTF0",1747692347078,0.17508737,105450.0,105440.0,2.01076356]
["bitfinex-derivatives","BTCF0:USTF0",1747692348480,0.17508737,105450.0,105440.0,2.08630696]
["bitfinex-derivatives","BTCF0:USTF0",1747692348875,0.17508737,105450.0,105440.0,2.046694]
["bitfinex-derivatives","BTCF0:USTF0",1747692351482,0.17508737,105450.0,105440.0,1.8361202]
["bitfinex-derivatives","BTCF0:USTF0",1747692351673,0.20838737,105450.0,105440.0,1.987207]
["bitfinex-derivatives","BTCF0:USTF0",1747692351874,0.20838737,105450.0,105440.0,1.9116636]
["bitfinex-derivatives","BTCF0:USTF0",1747692352376,0.17508737,105450.0,105440.0,1.987207]
["bitfinex-derivatives","BTCF0:USTF0",1747692352870,0.03344207,105460.0,105450.0,0.1896022]
["bitfinex-derivatives","BTCF0:USTF0",1747692353067,0.03344207,105460.0,105450.0,1.1506456]
["bitfinex-derivatives","BTCF0:USTF0",1747692353272,0.20344207,105460.0,105450.0,1.1506456]
["bitfinex-derivatives","BTCF0:USTF0",1747692354279,0.20344207,105460.0,105450.0,1.21338322]
["bitfinex-derivatives","BTCF0:USTF0",1747692354893,0.20344207,105460.0,105450.0,1.21438322]
["bitfinex-derivatives","BTCF0:USTF0",1747692355786,0.17014207,105460.0,105450.0,1.21438322]
["bitfinex-derivatives","BTCF0:USTF0",1747692356390,0.20034207,105460.0,105450.0,1.21438322]
["bitfinex-derivatives","BTCF0:USTF0",1747692357290,0.20034207,105460.0,105450.0,1.21638322]
["bitfinex-derivatives","BTCF0:USTF0",1747692358796,0.03192347,105470.0,105460.0,0.1895842]
["bitfinex-derivatives","BTCF0:USTF0",1747692359000,0.03162347,105470.0,105460.0,1.67680637]
["bitfinex-derivatives","BTCF0:USTF0",1747692359295,0.20162347,105470.0,105460.0,1.67680637]
["bitfinex-derivatives","BTCF0:USTF0",1747692359501,0.20162347,105470.0,105460.0,1.662711]
["bitfinex-derivatives","BTCF0:USTF0",1747692359894,0.20162347,105470.0,105460.0,1.72144862]
["bitfinex-derivatives","BTCF0:USTF0",1747692360098,0.20162347,105470.0,105460.0,1.81626862]
["bitfinex-derivatives","BTCF0:USTF0",1747692360497,0.20162347,105470.0,105460.0,1.72144862]
["bitfinex-derivatives","BTCF0:USTF0",1747692360698,0.20162347,105470.0,105460.0,1.72544862]
["bitfinex-derivatives","BTCF0:USTF0",1747692360899,0.06554207,105480.0,105470.0,0.1895662]
["bitfinex-derivatives","BTCF0:USTF0",1747692361094,0.23554207,105480.0,105470.0,1.2111096]
["bitfinex-derivatives","BTCF0:USTF0",1747692362400,0.23554207,105480.0,105470.0,1.2151096]
["bitfinex-derivatives","BTCF0:USTF0",1747692363201,0.23554207,105480.0,105470.0,1.31216877]
["bitfinex-derivatives","BTCF0:USTF0",1747692363503,0.17214207,105480.0,105470.0,1.31216877]
["bitfinex-derivatives","BTCF0:USTF0",1747692363900,0.20404207,105480.0,105470.0,1.31216877]
["bitfinex-derivatives","BTCF0:USTF0",1747692364209,0.23454207,105480.0,105470.0,1.31216877]
["bitfinex-derivatives","BTCF0:USTF0",1747692364409,0.23962944,105480.0,105470.0,1.31216877]
["bitfinex-derivatives","BTCF0:USTF0",1747692365109,0.23962944,105480.0,105470.0,1.38638537]
["bitfinex-derivatives","BTCF0:USTF0",1747692365298,0.23962944,105480.0,105470.0,1.17302537]
["bitfinex-derivatives","BTCF0:USTF0",1747692365605,0.42917764,105480.0,105470.0,1.17302537]
["bitfinex-derivatives","BTCF0:USTF0",1747692365802,0.23962944,105480.0,105470.0,1.61158537]
["bitfinex-derivatives","BTCF0:USTF0",1747692366001,0.23962944,105480.0,105470.0,1.68712877]
["bitfinex-derivatives","BTCF0:USTF0",1747692366214,0.23962944,105480.0,105470.0,1.6571158]
["bitfinex-derivatives","BTCF0:USTF0",1747692367305,0.23962944,105480.0,105470.0,1.4675496]
["bitfinex-derivatives","BTCF0:USTF0",1747692367702,0.42917774,105480.0,105470.0,1.5815724]
["bitfinex-derivatives","BTCF0:USTF0",1747692367902,0.23962944,105480.0,105470.0,1.5415724]
["bitfinex-derivatives","BTCF0:USTF0",1747692368109,0.23962944,105480.0,105470.0,1.6171158]
["bitfinex-derivatives","BTCF0:USTF0",1747692370505,0.94106464,105480.0,105470.0,0.4344062]
["bitfinex-derivatives","BTCF0:USTF0",1747692370809,0.50472124,105480.0,105470.0,0.6039725]
["bitfinex-derivatives","BTCF0:USTF0",1747692371405,0.50472124,105480.0,105470.0,0.3906125]
["bitfinex-derivatives","BTCF0:USTF0",1747692371613,0.50472124,105480.0,105470.0,0.9647725]
["bitfinex-derivatives","BTCF0:USTF0",1747692371809,0.50472124,105480.0,105470.0,0.6039725]
["bitfinex-derivatives","BTCF0:USTF0",1747692372313,0.50472124,105480.0,105470.0,0.5369263]
["bitfinex-derivatives","BTCF0:USTF0",1747692373613,0.50472124,105480.0,105470.0,0.5349263]
["bitfinex-derivatives","BTCF0:USTF0",1747692374414,0.50472124,105480.0,105470.0,0.5339263]
["bitfinex-derivatives","BTCF0:USTF0",1747692374805,0.23962944,105480.0,105470.0,0.5339263]
["bitfinex-derivatives","BTCF0:USTF0",1747692375011,0.23962944,105480.0,105470.0,1.1818697]
["bitfinex-derivatives","BTCF0:USTF0",1747692375211,0.42917784,105480.0,105470.0,1.0747263]
["bitfinex-derivatives","BTCF0:USTF0",1747692375612,0.42917784,105480.0,105470.0,1.10345095]
["bitfinex-derivatives","BTCF0:USTF0",1747692376716,0.42917784,105480.0,105470.0,1.13505095]
["bitfinex-derivatives","BTCF0:USTF0",1747692377015,0.23962944,105480.0,105470.0,1.21059435]
["bitfinex-derivatives","BTCF0:USTF0",1747692377217,0.23962944,105480.0,105470.0,1.42589435]
["bitfinex-derivatives","BTCF0:USTF0",1747692377616,0.23962944,105480.0,105470.0,1.42689435]
["bitfinex-derivatives","BTCF0:USTF0",1747692378315,0.17722944,105480.0,105470.0,1.65009435]
["bitfinex-derivatives","BTCF0:USTF0",1747692378616,0.09037795,105500.0,105470.0,1.94314256]
["bitfinex-derivatives","BTCF0:USTF0",1747692378815,0.12327795,105500.0,105490.0,0.9866727]
["bitfinex-derivatives","BTCF0:USTF0",1747692379010,0.0642,105500.0,105490.0,1.8959327]
["bitfinex-derivatives","BTCF0:USTF0",1747692379217,0.2342,105500.0,105490.0,1.9595327]
["bitfinex-derivatives","BTCF0:USTF0",1747692379809,0.2342,105500.0,105490.0,1.99900104]
["bitfinex-derivatives","BTCF0:USTF0",1747692381218,0.2342,105500.0,105490.0,2.00300104]
["bitfinex-derivatives","BTCF0:USTF0",1747692382007,0.2342,105500.0,105490.0,1.8879893]
["bitfinex-derivatives","BTCF0:USTF0",1747692382212,0.2342,105500.0,105490.0,2.00300104]
["bitfinex-derivatives","BTCF0:USTF0",1747692382804,0.2342,105500.0,105490.0,2.04131118]
["bitfinex-derivatives","BTCF0:USTF0",1747692385127,0.2342,105500.0,105490.0,2.04127118]
["bitfinex-derivatives","BTCF0:USTF0",1747692388431,0.2342,105500.0,105490.0,2.06999519]
["bitfinex-derivatives","BTCF0:USTF0",1747692389133,0.2342,105500.0,105490.0,1.95498345]
["bitfinex-derivatives","BTCF0:USTF0",1747692389426,0.2342,105500.0,105490.0,2.06999519]
["bitfinex-derivatives","BTCF0:USTF0",1747692390320,0.2342,105500.0,105490.0,1.85667519]
["bitfinex-derivatives","BTCF0:USTF0",1747692390521,0.2342,105500.0,105490.0,2.06999519]
["bitfinex-derivatives","BTCF0:USTF0",1747692391526,0.2342,105500.0,105490.0,1.95498345]
["bitfinex-derivatives","BTCF0:USTF0",1747692391829,0.2342,105500.0,105490.0,2.06999519]
["bitfinex-derivatives","BTCF0:USTF0",1747692393316,0.2342,105500.0,105490.0,1.95498345]
["bitfinex-derivatives","BTCF0:USTF0",1747692393516,0.2342,105500.0,105490.0,2.06999519]
["bitfinex-derivatives","BTCF0:USTF0",1747692393724,0.2342,105500.0,105490.0,1.95498345]
["bitfinex-derivatives","BTCF0:USTF0",1747692393926,0.2342,105500.0,105490.0,2.06999519]
["bitfinex-derivatives","BTCF0:USTF0",1747692394736,0.23928737,105500.0,105490.0,2.06999519]
["bitfinex-derivatives","BTCF0:USTF0",1747692398334,0.00156453,105510.0,105500.0,0.1895124]
["bitfinex-derivatives","BTCF0:USTF0",1747692398633,0.00156453,105510.0,105500.0,1.0828124]
["bitfinex-derivatives","BTCF0:USTF0",1747692398836,0.06306453,105510.0,105500.0,1.19782414]
["bitfinex-derivatives","BTCF0:USTF0",1747692399227,0.23306453,105510.0,105500.0,1.19782414]
["bitfinex-derivatives","BTCF0:USTF0",1747692399537,0.23306453,105510.0,105500.0,1.20182414]
["bitfinex-derivatives","BTCF0:USTF0",1747692400034,0.23306453,105510.0,105500.0,1.0868124]
["bitfinex-derivatives","BTCF0:USTF0",1747692400238,0.23306453,105510.0,105500.0,1.20182414]
["bitfinex-derivatives","BTCF0:USTF0",1747692401738,0.23306453,105510.0,105500.0,1.19099795]
["bitfinex-derivatives","BTCF0:USTF0",1747692402734,0.17156453,105510.0,105500.0,1.26645949]
["bitfinex-derivatives","BTCF0:USTF0",1747692404047,0.17156453,105510.0,105500.0,1.36645949]
["bitfinex-derivatives","BTCF0:USTF0",1747692404535,0.17014207,105510.0,105500.0,1.36645949]
["bitfinex-derivatives","BTCF0:USTF0",1747692404731,0.17014207,105510.0,105500.0,1.36845949]
["bitfinex-derivatives","BTCF0:USTF0",1747692404939,0.002,105520.0,105510.0,0.1894941]
["bitfinex-derivatives","BTCF0:USTF0",1747692405237,0.172,105520.0,105510.0,1.72231718]
["bitfinex-derivatives","BTCF0:USTF0",1747692405630,0.172,105520.0,105510.0,1.80127822]
["bitfinex-derivatives","BTCF0:USTF0",1747692405827,0.15687795,105540.0,105510.0,1.61178412]
["bitfinex-derivatives","BTCF0:USTF0",1747692406031,0.34631815,105540.0,105530.0,0.66520026]
["bitfinex-derivatives","BTCF0:USTF0",1747692406228,0.52698115,105540.0,105530.0,1.40200026]
["bitfinex-derivatives","BTCF0:USTF0",1747692406531,0.52698115,105540.0,105530.0,1.49630026]
["bitfinex-derivatives","BTCF0:USTF0",1747692406927,0.29447795,105540.0,105530.0,1.49630026]
["bitfinex-derivatives","BTCF0:USTF0",1747692407144,0.29447795,105540.0,105530.0,1.65630026]
["bitfinex-derivatives","BTCF0:USTF0",1747692407630,0.26287795,105540.0,105530.0,1.65630026]
["bitfinex-derivatives","BTCF0:USTF0",1747692408043,0.23007795,105540.0,105530.0,2.01710026]
["bitfinex-derivatives","BTCF0:USTF0",1747692408338,0.2025,105540.0,105530.0,2.04582906]
["bitfinex-derivatives","BTCF0:USTF0",1747692408840,0.2025,105540.0,105530.0,2.04782906]
["bitfinex-derivatives","BTCF0:USTF0",1747692409030,0.2346,105540.0,105530.0,2.04782906]
["bitfinex-derivatives","BTCF0:USTF0",1747692409541,0.2346,105540.0,105530.0,2.04982906]
["bitfinex-derivatives","BTCF0:USTF0",1747692409938,0.23968737,105540.0,105530.0,2.04982906]
["bitfinex-derivatives","BTCF0:USTF0",1747692410729,0.23968737,105540.0,105530.0,2.06427545]
["bitfinex-derivatives","BTCF0:USTF0",1747692412240,0.23968737,105540.0,105530.0,2.06423545]
["bitfinex-derivatives","BTCF0:USTF0",1747692412635,0.42912797,105540.0,105530.0,1.44873339]
["bitfinex-derivatives","BTCF0:USTF0",1747692412837,0.94487003,105540.0,105530.0,0.2627288]
["bitfinex-derivatives","BTCF0:USTF0",1747692413026,0.94487003,105540.0,105530.0,0.1527288]
["bitfinex-derivatives","BTCF0:USTF0",1747692413230,0.94487003,105540.0,105530.0,0.0327288]
["bitfinex-derivatives","BTCF0:USTF0",1747692413231,1.18487003,105540.0,105530.0,0.0327288]
["bitfinex-derivatives","BTCF0:USTF0",1747692413941,0.1894585,105530.0,105520.0,0.4974884]
["bitfinex-derivatives","BTCF0:USTF0",1747692414242,0.66140056,105530.0,105520.0,0.6274884]
["bitfinex-derivatives","BTCF0:USTF0",1747692414745,0.5464585,105530.0,105520.0,0.6274884]
["bitfinex-derivatives","BTCF0:USTF0",1747692415546,0.5464585,105530.0,105520.0,0.6314884]
["bitfinex-derivatives","BTCF0:USTF0",1747692417142,0.5464585,105530.0,105520.0,0.5367508]
["bitfinex-derivatives","BTCF0:USTF0",1747692417441,0.5464585,105530.0,105520.0,0.5347508]
["bitfinex-derivatives","BTCF0:USTF0",1747692418040,0.4564585,105530.0,105520.0,0.5347508]
["bitfinex-derivatives","BTCF0:USTF0",1747692418239,0.4564585,105530.0,105520.0,0.8955508]
["bitfinex-derivatives","BTCF0:USTF0",1747692418640,0.4564585,105530.0,105520.0,0.9268508]
["bitfinex-derivatives","BTCF0:USTF0",1747692420047,0.4564585,105530.0,105520.0,0.7135708]
["bitfinex-derivatives","BTCF0:USTF0",1747692420351,0.4564585,105530.0,105520.0,0.9268508]
["bitfinex-derivatives","BTCF0:USTF0",1747692421041,0.4564585,105530.0,105520.0,1.45309286]
["bitfinex-derivatives","BTCF0:USTF0",1747692421236,0.4564585,105530.0,105520.0,1.48339286]
["bitfinex-derivatives","BTCF0:USTF0",1747692422348,0.4564585,105530.0,105520.0,1.3684508]
["bitfinex-derivatives","BTCF0:USTF0",1747692422550,0.4564585,105530.0,105520.0,1.3971796]
["bitfinex-derivatives","BTCF0:USTF0",1747692426352,0.46154597,105530.0,105520.0,1.51212166]
["bitfinex-derivatives","BTCF0:USTF0",1747692426555,0.46154597,105530.0,105520.0,1.3971796]
["bitfinex-derivatives","BTCF0:USTF0",1747692426753,0.46154597,105530.0,105520.0,1.51212166]
["bitfinex-derivatives","BTCF0:USTF0",1747692426957,0.46154597,105530.0,105520.0,1.3971796]
["bitfinex-derivatives","BTCF0:USTF0",1747692427146,0.46154597,105530.0,105520.0,1.51212166]
["bitfinex-derivatives","BTCF0:USTF0",1747692429255,0.27208737,105530.0,105520.0,1.51212166]
["bitfinex-derivatives","BTCF0:USTF0",1747692429841,0.27208737,105530.0,105520.0,1.55042765]
["bitfinex-derivatives","BTCF0:USTF0",1747692435050,0.27208737,105530.0,105520.0,1.52169885]
["bitfinex-derivatives","BTCF0:USTF0",1747692435563,0.46154587,105530.0,105520.0,1.30841885]
["bitfinex-derivatives","BTCF0:USTF0",1747692435747,0.46154587,105530.0,105520.0,1.40671679]
["bitfinex-derivatives","BTCF0:USTF0",1747692437562,0.46154587,105530.0,105520.0,0.92187679]
["bitfinex-derivatives","BTCF0:USTF0",1747692437766,0.46154587,105530.0,105520.0,1.35651679]
["bitfinex-derivatives","BTCF0:USTF0",1747692438562,0.57648793,105530.0,105520.0,0.34030599]
["bitfinex-derivatives","BTCF0:USTF0",1747692438764,0.57648793,105530.0,105520.0,0.74302249]
["bitfinex-derivatives","BTCF0:USTF0",1747692438950,0.57648793,105530.0,105520.0,0.34030599]
["bitfinex-derivatives","BTCF0:USTF0",1747692439158,1.02728793,105530.0,105520.0,0.38354599]
["bitfinex-derivatives","BTCF0:USTF0",1747692439558,1.02728793,105530.0,105520.0,0.57302249]
["bitfinex-derivatives","BTCF0:USTF0",1747692441466,1.17484047,105530.0,105520.0,0.56350152]
["bitfinex-derivatives","BTCF0:USTF0",1747692441869,1.05989841,105530.0,105520.0,0.56350152]
["bitfinex-derivatives","BTCF0:USTF0",1747692442058,1.17484047,105530.0,105520.0,0.56350152]
["bitfinex-derivatives","BTCF0:USTF0",1747692442871,1.17484047,105530.0,105520.0,0.35026152]
["bitfinex-derivatives","BTCF0:USTF0",1747692443063,1.17484047,105530.0,105520.0,0.56350152]
["bitfinex-derivatives","BTCF0:USTF0",1747692443962,1.17484047,105530.0,105520.0,0.56354152]
["bitfinex-derivatives","BTCF0:USTF0",1747692444870,1.17484047,105530.0,105520.0,0.35026152]
["bitfinex-derivatives","BTCF0:USTF0",1747692445072,1.17484047,105530.0,105520.0,0.56354152]
["bitfinex-derivatives","BTCF0:USTF0",1747692445672,1.13535528,105530.0,105520.0,0.56354152]
["bitfinex-derivatives","BTCF0:USTF0",1747692447975,1.13535528,105530.0,105520.0,0.37406502]
["bitfinex-derivatives","BTCF0:USTF0",1747692448271,1.13535528,105530.0,105520.0,0.56354152]
["bitfinex-derivatives","BTCF0:USTF0",1747692450777,1.13535528,105530.0,105520.0,0.5347565]
["bitfinex-derivatives","BTCF0:USTF0",1747692453187,1.04688069,105530.0,105520.0,0.5347565]
["bitfinex-derivatives","BTCF0:USTF0",1747692453577,1.04688069,105530.0,105520.0,0.5667565]
["bitfinex-derivatives","BTCF0:USTF0",1747692453888,0.88142382,105530.0,105520.0,0.5767565]
["bitfinex-derivatives","BTCF0:USTF0",1747692455585,0.23416532,105530.0,105520.0,0.53370076]
["bitfinex-derivatives","BTCF0:USTF0",1747692455888,0.23416532,105530.0,105520.0,1.23104389]
["bitfinex-derivatives","BTCF0:USTF0",1747692456187,0.26566532,105530.0,105520.0,1.26194389]
["bitfinex-derivatives","BTCF0:USTF0",1747692456683,0.26566532,105530.0,105520.0,1.18648702]
["bitfinex-derivatives","BTCF0:USTF0",1747692456986,0.20658737,105530.0,105520.0,1.30424988]
["bitfinex-derivatives","BTCF0:USTF0",1747692457887,0.17508737,105530.0,105520.0,1.30424988]
["bitfinex-derivatives","BTCF0:USTF0",1747692458087,0.17508737,105530.0,105520.0,1.37970675]
["bitfinex-derivatives","BTCF0:USTF0",1747692459491,0.17508737,105530.0,105520.0,1.22879301]
["bitfinex-derivatives","BTCF0:USTF0",1747692459676,0.17508737,105530.0,105520.0,1.36286457]
["bitfinex-derivatives","BTCF0:USTF0",1747692459875,0.17508737,105530.0,105520.0,1.41033835]
["bitfinex-derivatives","BTCF0:USTF0",1747692460587,0.17508737,105530.0,105520.0,1.08214118]
["bitfinex-derivatives","BTCF0:USTF0",1747692460893,0.20768737,105530.0,105520.0,1.51606118]
["bitfinex-derivatives","BTCF0:USTF0",1747692461589,0.20768737,105530.0,105520.0,1.63097835]
["bitfinex-derivatives","BTCF0:USTF0",1747692462191,0.39714567,105530.0,105520.0,0.75214118]
["bitfinex-derivatives","BTCF0:USTF0",1747692462493,0.68566284,105530.0,105520.0,0.60907668]
["bitfinex-derivatives","BTCF0:USTF0",1747692462687,0.57074567,105530.0,105520.0,0.60907668]
["bitfinex-derivatives","BTCF0:USTF0",1747692462881,0.46074567,105530.0,105520.0,0.60907668]
["bitfinex-derivatives","BTCF0:USTF0",1747692463788,0.46074567,105530.0,105520.0,0.96987668]
["bitfinex-derivatives","BTCF0:USTF0",1747692463992,0.17508737,105530.0,105520.0,1.34987668]
["bitfinex-derivatives","BTCF0:USTF0",1747692464182,0.17508737,105530.0,105520.0,1.46479385]
["bitfinex-derivatives","BTCF0:USTF0",1747692465094,0.17508737,105530.0,105520.0,1.23242187]
["bitfinex-derivatives","BTCF0:USTF0",1747692465391,0.17508737,105530.0,105520.0,1.66630187]
["bitfinex-derivatives","BTCF0:USTF0",1747692466093,0.17508737,105530.0,105520.0,1.66430187]
["bitfinex-derivatives","BTCF0:USTF0",1747692467295,0.17508737,105530.0,105520.0,1.61446915]
["bitfinex-derivatives","BTCF0:USTF0",1747692467996,0.17508737,105530.0,105520.0,1.63360113]
["bitfinex-derivatives","BTCF0:USTF0",1747692468599,0.001,105540.0,105520.0,1.81382155]
["bitfinex-derivatives","BTCF0:USTF0",1747692468783,0.05907795,105550.0,105540.0,0.41927484]
["bitfinex-derivatives","BTCF0:USTF0",1747692468988,0.05907795,105550.0,105540.0,1.80395484]
["bitfinex-derivatives","BTCF0:USTF0",1747692469298,0.22907795,105550.0,105540.0,1.68903767]
["bitfinex-derivatives","BTCF0:USTF0",1747692469498,0.22907795,105550.0,105540.0,1.69961471]
["bitfinex-derivatives","BTCF0:USTF0",1747692469995,0.22907795,105550.0,105540.0,1.58903767]
["bitfinex-derivatives","BTCF0:USTF0",1747692470196,0.22907795,105550.0,105540.0,1.59103767]
["bitfinex-derivatives","BTCF0:USTF0",1747692470495,0.22907795,105550.0,105540.0,1.68803767]
["bitfinex-derivatives","BTCF0:USTF0",1747692470884,0.22907795,105550.0,105540.0,1.69203767]
["bitfinex-derivatives","BTCF0:USTF0",1747692471499,0.17,105550.0,105540.0,1.74549805]
["bitfinex-derivatives","BTCF0:USTF0",1747692471701,0.17,105550.0,105540.0,1.74849805]
["bitfinex-derivatives","BTCF0:USTF0",1747692472198,0.17,105550.0,105540.0,1.74649805]
["bitfinex-derivatives","BTCF0:USTF0",1747692473995,0.17,105550.0,105540.0,1.89960575]
["bitfinex-derivatives","BTCF0:USTF0",1747692474394,0.17,105550.0,105540.0,1.78468858]
["bitfinex-derivatives","BTCF0:USTF0",1747692475700,0.17,105550.0,105540.0,1.90160575]
["bitfinex-derivatives","BTCF0:USTF0",1747692476700,0.17,105550.0,105540.0,1.90260575]
["bitfinex-derivatives","BTCF0:USTF0",1747692477090,0.00342181,105560.0,105550.0,0.1894226]
["bitfinex-derivatives","BTCF0:USTF0",1747692477091,0.06682181,105560.0,105550.0,0.1894226]
["bitfinex-derivatives","BTCF0:USTF0",1747692477294,0.06682181,105560.0,105550.0,1.22793977]
["bitfinex-derivatives","BTCF0:USTF0",1747692478203,0.23682181,105560.0,105550.0,1.23093977]
["bitfinex-derivatives","BTCF0:USTF0",1747692479404,0.23682181,105560.0,105550.0,1.25956277]
["bitfinex-derivatives","BTCF0:USTF0",1747692484911,0.42622641,105560.0,105550.0,1.22676277]
["bitfinex-derivatives","BTCF0:USTF0",1747692485103,0.54623095,105560.0,105550.0,0.652103]
["bitfinex-derivatives","BTCF0:USTF0",1747692485413,0.54623095,105560.0,105550.0,0.582103]
["bitfinex-derivatives","BTCF0:USTF0",1747692486212,0.43131378,105560.0,105550.0,0.7715244]
["bitfinex-derivatives","BTCF0:USTF0",1747692486614,0.43131378,105560.0,105550.0,0.7695244]
["bitfinex-derivatives","BTCF0:USTF0",1747692486814,0.43131378,105560.0,105550.0,0.580103]
["bitfinex-derivatives","BTCF0:USTF0",1747692487011,0.43131378,105560.0,105550.0,0.7695251]
["bitfinex-derivatives","BTCF0:USTF0",1747692487511,0.43131378,105560.0,105550.0,0.149623]
["bitfinex-derivatives","BTCF0:USTF0",1747692487809,0.43131378,105560.0,105550.0,0.7695251]
["bitfinex-derivatives","BTCF0:USTF0",1747692488916,0.49131378,105560.0,105550.0,0.7695251]
["bitfinex-derivatives","BTCF0:USTF0",1747692489309,0.49131378,105560.0,105550.0,0.7409021]
["bitfinex-derivatives","BTCF0:USTF0",1747692492109,0.49131378,105560.0,105550.0,1.1017021]
["bitfinex-derivatives","BTCF0:USTF0",1747692495812,0.49131378,105560.0,105550.0,0.7409021]
["bitfinex-derivatives","BTCF0:USTF0",1747692496015,0.49131378,105560.0,105550.0,1.1017021]
["bitfinex-derivatives","BTCF0:USTF0",1747692497014,0.60623095,105560.0,105550.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1747692497207,0.96703095,105560.0,105550.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747692497813,1.0261089,105560.0,105550.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747692498612,1.1208449,105560.0,105550.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747692498819,1.3708449,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747692500212,1.0100449,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747692500416,1.3708449,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747692500614,0.90119173,105560.0,105550.0,0.2004226]
["bitfinex-derivatives","BTCF0:USTF0",1747692500923,0.98966632,105560.0,105550.0,0.2004226]
["bitfinex-derivatives","BTCF0:USTF0",1747692501309,0.62886632,105560.0,105550.0,0.2004226]
["bitfinex-derivatives","BTCF0:USTF0",1747692501919,0.57886632,105560.0,105550.0,0.2004226]
["bitfinex-derivatives","BTCF0:USTF0",1747692502321,0.57886632,105560.0,105550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747692502618,0.93966632,105560.0,105550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747692502920,0.57886632,105560.0,105550.0,0.77613977]
["bitfinex-derivatives","BTCF0:USTF0",1747692503109,0.57886632,105560.0,105550.0,1.08815977]
["bitfinex-derivatives","BTCF0:USTF0",1747692503315,0.57886632,105560.0,105550.0,1.11678277]
["bitfinex-derivatives","BTCF0:USTF0",1747692503316,0.49039173,105560.0,105550.0,1.11678277]
["bitfinex-derivatives","BTCF0:USTF0",1747692503620,0.49039173,105560.0,105550.0,1.0018656]
["bitfinex-derivatives","BTCF0:USTF0",1747692505412,0.49039173,105560.0,105550.0,1.1918656]
["bitfinex-derivatives","BTCF0:USTF0",1747692506422,0.43131378,105560.0,105550.0,1.20143313]
["bitfinex-derivatives","BTCF0:USTF0",1747692506722,0.43131378,105560.0,105550.0,1.3163503]
["bitfinex-derivatives","BTCF0:USTF0",1747692510226,0.43131378,105560.0,105550.0,1.20143313]
["bitfinex-derivatives","BTCF0:USTF0",1747692510527,0.43131378,105560.0,105550.0,1.3163503]
["bitfinex-derivatives","BTCF0:USTF0",1747692511225,0.43131378,105560.0,105550.0,0.9555503]
["bitfinex-derivatives","BTCF0:USTF0",1747692511416,0.43131378,105560.0,105550.0,1.3163503]
["bitfinex-derivatives","BTCF0:USTF0",1747692511716,0.43131378,105560.0,105550.0,1.34508457]
["bitfinex-derivatives","BTCF0:USTF0",1747692513128,0.43131378,105560.0,105550.0,0.98428457]
["bitfinex-derivatives","BTCF0:USTF0",1747692513324,0.43131378,105560.0,105550.0,1.34508457]
["bitfinex-derivatives","BTCF0:USTF0",1747692514825,0.43131378,105560.0,105550.0,0.98428457]
["bitfinex-derivatives","BTCF0:USTF0",1747692515025,0.43131378,105560.0,105550.0,1.34508457]
["bitfinex-derivatives","BTCF0:USTF0",1747692516227,0.43131378,105560.0,105550.0,0.8693674]
["bitfinex-derivatives","BTCF0:USTF0",1747692516526,0.43131378,105560.0,105550.0,1.34508457]
["bitfinex-derivatives","BTCF0:USTF0",1747692518227,0.24190918,105560.0,105550.0,1.34508457]
["bitfinex-derivatives","BTCF0:USTF0",1747692519617,0.24190918,105560.0,105550.0,1.37381068]
["bitfinex-derivatives","BTCF0:USTF0",1747692520023,0.24190918,105560.0,105550.0,1.38382495]
["bitfinex-derivatives","BTCF0:USTF0",1747692521130,0.24190918,105560.0,105550.0,1.26890778]
["bitfinex-derivatives","BTCF0:USTF0",1747692521330,0.24190918,105560.0,105550.0,1.38382495]
["bitfinex-derivatives","BTCF0:USTF0",1747692522332,0.24190918,105560.0,105550.0,1.32636457]
["bitfinex-derivatives","BTCF0:USTF0",1747692524431,0.24190918,105560.0,105550.0,1.3122303]
["bitfinex-derivatives","BTCF0:USTF0",1747692524832,0.24190918,105560.0,105550.0,1.32246465]
["bitfinex-derivatives","BTCF0:USTF0",1747692525433,0.24190918,105560.0,105550.0,1.32146465]
["bitfinex-derivatives","BTCF0:USTF0",1747692525623,0.24190918,105560.0,105550.0,1.32446465]
["bitfinex-derivatives","BTCF0:USTF0",1747692527434,0.24048737,105560.0,105550.0,1.32446465]
["bitfinex-derivatives","BTCF0:USTF0",1747692527634,0.24048737,105560.0,105550.0,1.34239083]
["bitfinex-derivatives","BTCF0:USTF0",1747692527835,0.24048737,105560.0,105550.0,1.33215648]
["bitfinex-derivatives","BTCF0:USTF0",1747692529936,0.24048737,105560.0,105550.0,1.54655648]
["bitfinex-derivatives","BTCF0:USTF0",1747692531036,0.24048737,105560.0,105550.0,1.50836595]
["bitfinex-derivatives","BTCF0:USTF0",1747692531839,0.27128737,105560.0,105550.0,1.50836595]
["bitfinex-derivatives","BTCF0:USTF0",1747692538447,0.27128737,105560.0,105550.0,1.86916595]
["bitfinex-derivatives","BTCF0:USTF0",1747692540740,0.27128737,105560.0,105550.0,1.79378298]
["bitfinex-derivatives","BTCF0:USTF0",1747692540935,0.27128737,105560.0,105550.0,1.86916595]
["bitfinex-derivatives","BTCF0:USTF0",1747692544345,0.17708737,105560.0,105550.0,1.86916595]
["bitfinex-derivatives","BTCF0:USTF0",1747692544550,0.43332044,105580.0,105570.0,0.1893859]
["bitfinex-derivatives","BTCF0:USTF0",1747692544749,0.36902044,105580.0,105570.0,0.9133459]
["bitfinex-derivatives","BTCF0:USTF0",1747692544937,0.36902044,105580.0,105570.0,1.2233459]
["bitfinex-derivatives","BTCF0:USTF0",1747692545136,0.53902044,105580.0,105570.0,1.2233459]
["bitfinex-derivatives","BTCF0:USTF0",1747692545448,0.45054585,105580.0,105570.0,1.2233459]
["bitfinex-derivatives","BTCF0:USTF0",1747692545646,0.45054585,105580.0,105570.0,1.2243459]
["bitfinex-derivatives","BTCF0:USTF0",1747692545853,0.45054585,105580.0,105570.0,1.2557459]
["bitfinex-derivatives","BTCF0:USTF0",1747692547449,0.26117795,105580.0,105570.0,1.91968605]
["bitfinex-derivatives","BTCF0:USTF0",1747692548546,0.2021,105580.0,105570.0,2.01759097]
["bitfinex-derivatives","BTCF0:USTF0",1747692549944,0.171,105580.0,105570.0,2.09297394]
["bitfinex-derivatives","BTCF0:USTF0",1747692550137,0.09097795,105590.0,105580.0,0.189368]
["bitfinex-derivatives","BTCF0:USTF0",1747692550342,0.19547459,105600.0,105590.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1747692550547,0.19547459,105600.0,105590.0,1.39189297]
["bitfinex-derivatives","BTCF0:USTF0",1747692551144,0.36547459,105600.0,105590.0,1.17873297]
["bitfinex-derivatives","BTCF0:USTF0",1747692551344,0.277,105600.0,105590.0,1.45859789]
["bitfinex-derivatives","BTCF0:USTF0",1747692552142,0.277,105600.0,105590.0,1.46159789]
["bitfinex-derivatives","BTCF0:USTF0",1747692553456,0.277,105600.0,105590.0,1.10079789]
["bitfinex-derivatives","BTCF0:USTF0",1747692553655,0.3098,105600.0,105590.0,1.46159789]
["bitfinex-derivatives","BTCF0:USTF0",1747692554252,0.3098,105600.0,105590.0,1.42348039]
["bitfinex-derivatives","BTCF0:USTF0",1747692557755,0.3098,105600.0,105590.0,1.34809742]
["bitfinex-derivatives","BTCF0:USTF0",1747692557948,0.4991322,105600.0,105590.0,1.13493742]
["bitfinex-derivatives","BTCF0:USTF0",1747692558150,0.72989814,105600.0,105590.0,0.36470742]
["bitfinex-derivatives","BTCF0:USTF0",1747692558354,0.98989814,105600.0,105590.0,0.43405752]
["bitfinex-derivatives","BTCF0:USTF0",1747692558557,0.64989814,105600.0,105590.0,0.43405752]
["bitfinex-derivatives","BTCF0:USTF0",1747692558752,0.73451517,105600.0,105590.0,0.43405752]
["bitfinex-derivatives","BTCF0:USTF0",1747692559054,0.73451517,105600.0,105590.0,0.56405752]
["bitfinex-derivatives","BTCF0:USTF0",1747692559562,1.17069814,105600.0,105590.0,0.16158742]
["bitfinex-derivatives","BTCF0:USTF0",1747692559747,1.01069814,105600.0,105590.0,0.16158742]
["bitfinex-derivatives","BTCF0:USTF0",1747692559943,1.19069814,105600.0,105590.0,0.35093752]
["bitfinex-derivatives","BTCF0:USTF0",1747692560142,1.19578551,105600.0,105590.0,0.3223501]
["bitfinex-derivatives","BTCF0:USTF0",1747692560554,1.19578551,105600.0,105590.0,0.3193501]
["bitfinex-derivatives","BTCF0:USTF0",1747692560747,0.1893501,105590.0,105580.0,0.02872949]
["bitfinex-derivatives","BTCF0:USTF0",1747692560949,1.26687604,105590.0,105580.0,0.03872949]
["bitfinex-derivatives","BTCF0:USTF0",1747692561252,1.36149307,105590.0,105580.0,0.22809749]
["bitfinex-derivatives","BTCF0:USTF0",1747692561860,1.36149307,105590.0,105580.0,0.22909749]
["bitfinex-derivatives","BTCF0:USTF0",1747692563158,1.36149307,105590.0,105580.0,0.03972949]
["bitfinex-derivatives","BTCF0:USTF0",1747692563360,1.43687604,105590.0,105580.0,0.03972949]
["bitfinex-derivatives","BTCF0:USTF0",1747692563560,1.43687604,105590.0,105580.0,0.01114207]
["bitfinex-derivatives","BTCF0:USTF0",1747692563744,1.40099157,105590.0,105580.0,0.01114207]
["bitfinex-derivatives","BTCF0:USTF0",1747692563945,1.43409157,105590.0,105580.0,0.01114207]
["bitfinex-derivatives","BTCF0:USTF0",1747692564149,1.43409157,105590.0,105580.0,0.20051017]
["bitfinex-derivatives","BTCF0:USTF0",1747692564959,1.46469157,105590.0,105580.0,0.20051017]
["bitfinex-derivatives","BTCF0:USTF0",1747692565160,1.46469157,105590.0,105580.0,0.01114207]
["bitfinex-derivatives","BTCF0:USTF0",1747692567157,2.15789157,105590.0,105580.0,0.01114207]
["bitfinex-derivatives","BTCF0:USTF0",1747692569364,2.15789157,105590.0,105580.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1747692569669,2.24636616,105590.0,105580.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1747692570362,1.91812469,105590.0,105580.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692570667,2.03300616,105590.0,105580.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692571667,2.24640616,105590.0,105580.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692572466,2.60720616,105590.0,105580.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692573462,0.3314199,105580.0,105560.0,0.81042003]
["bitfinex-derivatives","BTCF0:USTF0",1747692573767,0.2225859,105570.0,105560.0,1.07247293]
["bitfinex-derivatives","BTCF0:USTF0",1747692573969,0.2854859,105570.0,105560.0,1.07247293]
["bitfinex-derivatives","BTCF0:USTF0",1747692574170,0.4554859,105570.0,105560.0,0.85931293]
["bitfinex-derivatives","BTCF0:USTF0",1747692574360,0.4554859,105570.0,105560.0,1.45247293]
["bitfinex-derivatives","BTCF0:USTF0",1747692574562,0.4554859,105570.0,105560.0,1.48327293]
["bitfinex-derivatives","BTCF0:USTF0",1747692576061,0.46538588,105570.0,105560.0,1.48327293]
["bitfinex-derivatives","BTCF0:USTF0",1747692576257,0.46538588,105570.0,105560.0,1.48527293]
["bitfinex-derivatives","BTCF0:USTF0",1747692576466,0.46538588,105570.0,105560.0,1.48627293]
["bitfinex-derivatives","BTCF0:USTF0",1747692577170,0.46538588,105570.0,105560.0,1.48427293]
["bitfinex-derivatives","BTCF0:USTF0",1747692577963,0.58026735,105570.0,105560.0,1.48427293]
["bitfinex-derivatives","BTCF0:USTF0",1747692578771,0.46538588,105570.0,105560.0,1.48427293]
["bitfinex-derivatives","BTCF0:USTF0",1747692578972,0.46538588,105570.0,105560.0,1.48627293]
["bitfinex-derivatives","BTCF0:USTF0",1747692579564,0.65026735,105570.0,105560.0,0.98077163]
["bitfinex-derivatives","BTCF0:USTF0",1747692579764,0.65026735,105570.0,105560.0,0.97877163]
["bitfinex-derivatives","BTCF0:USTF0",1747692579970,0.65126735,105570.0,105560.0,0.97777163]
["bitfinex-derivatives","BTCF0:USTF0",1747692581777,0.65126735,105570.0,105560.0,0.94918421]
["bitfinex-derivatives","BTCF0:USTF0",1747692585378,0.65126735,105570.0,105560.0,0.98208421]
["bitfinex-derivatives","BTCF0:USTF0",1747692585676,0.61176891,105570.0,105560.0,0.98208421]
["bitfinex-derivatives","BTCF0:USTF0",1747692587288,0.61176891,105570.0,105560.0,0.62128421]
["bitfinex-derivatives","BTCF0:USTF0",1747692587470,0.61176891,105570.0,105560.0,0.98208421]
["bitfinex-derivatives","BTCF0:USTF0",1747692587671,0.61176891,105570.0,105560.0,1.01067163]
["bitfinex-derivatives","BTCF0:USTF0",1747692587870,0.97256891,105570.0,105560.0,0.21440823]
["bitfinex-derivatives","BTCF0:USTF0",1747692588179,0.89718588,105570.0,105560.0,0.21440823]
["bitfinex-derivatives","BTCF0:USTF0",1747692588375,0.89718588,105570.0,105560.0,0.40381163]
["bitfinex-derivatives","BTCF0:USTF0",1747692588376,0.97256891,105570.0,105560.0,0.40381163]
["bitfinex-derivatives","BTCF0:USTF0",1747692590581,0.97765628,105570.0,105560.0,0.40381163]
["bitfinex-derivatives","BTCF0:USTF0",1747692590984,1.19695931,105570.0,105560.0,0.15000823]
["bitfinex-derivatives","BTCF0:USTF0",1747692591280,1.55695931,105570.0,105560.0,0.15000823]
["bitfinex-derivatives","BTCF0:USTF0",1747692591483,1.61594481,105570.0,105560.0,0.15000823]
["bitfinex-derivatives","BTCF0:USTF0",1747692591665,1.54056178,105570.0,105560.0,0.15000823]
["bitfinex-derivatives","BTCF0:USTF0",1747692592379,1.61594481,105570.0,105560.0,0.15000823]
["bitfinex-derivatives","BTCF0:USTF0",1747692593381,1.43594481,105570.0,105560.0,0.15000823]
["bitfinex-derivatives","BTCF0:USTF0",1747692593576,1.36056178,105570.0,105560.0,0.15000823]
["bitfinex-derivatives","BTCF0:USTF0",1747692593875,1.62594481,105570.0,105560.0,0.15000823]
["bitfinex-derivatives","BTCF0:USTF0",1747692594174,1.56695931,105570.0,105560.0,0.15000823]
["bitfinex-derivatives","BTCF0:USTF0",1747692594380,1.6554339,105570.0,105560.0,0.12142081]
["bitfinex-derivatives","BTCF0:USTF0",1747692595779,0.77533087,105570.0,105560.0,0.37082431]
["bitfinex-derivatives","BTCF0:USTF0",1747692595986,1.21005087,105570.0,105560.0,0.43402431]
["bitfinex-derivatives","BTCF0:USTF0",1747692597881,1.21005087,105570.0,105560.0,0.80878653]
["bitfinex-derivatives","BTCF0:USTF0",1747692597882,0.44037325,105570.0,105560.0,0.80878653]
["bitfinex-derivatives","BTCF0:USTF0",1747692598086,0.20788737,105570.0,105560.0,1.39468653]
["bitfinex-derivatives","BTCF0:USTF0",1747692598286,0.22727287,105570.0,105560.0,1.39468653]
["bitfinex-derivatives","BTCF0:USTF0",1747692599185,0.22627287,105570.0,105560.0,1.39668653]
["bitfinex-derivatives","BTCF0:USTF0",1747692600891,0.22627287,105570.0,105560.0,1.3213035]
["bitfinex-derivatives","BTCF0:USTF0",1747692601093,0.22627287,105570.0,105560.0,1.46339145]
["bitfinex-derivatives","BTCF0:USTF0",1747692601094,0.39627287,105570.0,105560.0,1.46339145]
["bitfinex-derivatives","BTCF0:USTF0",1747692602090,0.22627287,105570.0,105560.0,1.46339145]
["bitfinex-derivatives","BTCF0:USTF0",1747692602681,0.19447287,105570.0,105560.0,1.38800842]
["bitfinex-derivatives","BTCF0:USTF0",1747692602876,0.00508737,105570.0,105560.0,1.46339145]
["bitfinex-derivatives","BTCF0:USTF0",1747692603381,0.00508737,105570.0,105560.0,1.53877448]
["bitfinex-derivatives","BTCF0:USTF0",1747692603778,0.00508737,105570.0,105560.0,1.54865688]
["bitfinex-derivatives","BTCF0:USTF0",1747692603979,0.00508737,105570.0,105560.0,1.57724711]
["bitfinex-derivatives","BTCF0:USTF0",1747692604581,0.00508737,105570.0,105560.0,1.56736471]
["bitfinex-derivatives","BTCF0:USTF0",1747692604886,0.00508737,105570.0,105560.0,1.49198168]
["bitfinex-derivatives","BTCF0:USTF0",1747692605287,0.00508737,105570.0,105560.0,1.49398168]
["bitfinex-derivatives","BTCF0:USTF0",1747692605684,0.00508737,105570.0,105560.0,1.53342786]
["bitfinex-derivatives","BTCF0:USTF0",1747692606691,0.00508737,105570.0,105560.0,1.53442786]
["bitfinex-derivatives","BTCF0:USTF0",1747692607995,0.19447287,105570.0,105560.0,1.38705865]
["bitfinex-derivatives","BTCF0:USTF0",1747692608195,0.23778737,105570.0,105560.0,1.63091865]
["bitfinex-derivatives","BTCF0:USTF0",1747692608490,0.42717287,105570.0,105560.0,1.41755865]
["bitfinex-derivatives","BTCF0:USTF0",1747692610090,0.23778737,105570.0,105560.0,1.41755865]
["bitfinex-derivatives","BTCF0:USTF0",1747692610793,0.23778737,105570.0,105560.0,1.360381]
["bitfinex-derivatives","BTCF0:USTF0",1747692611087,0.23778737,105570.0,105560.0,1.47521021]
["bitfinex-derivatives","BTCF0:USTF0",1747692613087,0.23778737,105570.0,105560.0,1.26205021]
["bitfinex-derivatives","BTCF0:USTF0",1747692613293,0.23778737,105570.0,105560.0,1.573741]
["bitfinex-derivatives","BTCF0:USTF0",1747692614382,0.23778737,105570.0,105560.0,1.63091865]
["bitfinex-derivatives","BTCF0:USTF0",1747692614583,0.23778737,105570.0,105560.0,1.74574786]
["bitfinex-derivatives","BTCF0:USTF0",1747692616188,0.42717287,105570.0,105560.0,1.25622786]
["bitfinex-derivatives","BTCF0:USTF0",1747692616493,0.57320208,105570.0,105560.0,0.78059855]
["bitfinex-derivatives","BTCF0:USTF0",1747692616694,0.64320208,105570.0,105560.0,0.65375855]
["bitfinex-derivatives","BTCF0:USTF0",1747692616894,0.64320208,105570.0,105560.0,1.01455855]
["bitfinex-derivatives","BTCF0:USTF0",1747692617289,0.64320208,105570.0,105560.0,0.65375855]
["bitfinex-derivatives","BTCF0:USTF0",1747692617491,0.64320208,105570.0,105560.0,0.65175855]
["bitfinex-derivatives","BTCF0:USTF0",1747692617693,0.64320208,105570.0,105560.0,0.58303681]
["bitfinex-derivatives","BTCF0:USTF0",1747692618401,0.52837287,105570.0,105560.0,0.61493681]
["bitfinex-derivatives","BTCF0:USTF0",1747692619801,0.52837287,105570.0,105560.0,0.58303681]
["bitfinex-derivatives","BTCF0:USTF0",1747692620193,0.45837287,105570.0,105560.0,0.70303681]
["bitfinex-derivatives","BTCF0:USTF0",1747692620396,0.45837287,105570.0,105560.0,0.73493681]
["bitfinex-derivatives","BTCF0:USTF0",1747692621089,0.45837287,105570.0,105560.0,0.9663634]
["bitfinex-derivatives","BTCF0:USTF0",1747692624405,0.45837287,105570.0,105560.0,0.99493681]
["bitfinex-derivatives","BTCF0:USTF0",1747692625500,0.45837287,105570.0,105560.0,0.96303681]
["bitfinex-derivatives","BTCF0:USTF0",1747692625501,0.57320208,105570.0,105560.0,0.96303681]
["bitfinex-derivatives","BTCF0:USTF0",1747692626197,0.45837287,105570.0,105560.0,0.96303681]
["bitfinex-derivatives","BTCF0:USTF0",1747692630194,0.45837287,105570.0,105560.0,0.71897681]
["bitfinex-derivatives","BTCF0:USTF0",1747692630399,0.57320208,105570.0,105560.0,0.41897681]
["bitfinex-derivatives","BTCF0:USTF0",1747692631398,0.93400208,105570.0,105560.0,0.14957341]
["bitfinex-derivatives","BTCF0:USTF0",1747692631606,1.18883129,105570.0,105560.0,0.14957341]
["bitfinex-derivatives","BTCF0:USTF0",1747692631901,1.03458701,105570.0,105560.0,0.33897691]
["bitfinex-derivatives","BTCF0:USTF0",1747692632303,1.03458701,105570.0,105560.0,0.14957341]
["bitfinex-derivatives","BTCF0:USTF0",1747692633011,1.23458701,105570.0,105560.0,0.14957341]
["bitfinex-derivatives","BTCF0:USTF0",1747692633710,1.27409027,105570.0,105560.0,0.14957341]
["bitfinex-derivatives","BTCF0:USTF0",1747692634512,1.27409027,105570.0,105560.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747692634513,1.36256486,105570.0,105560.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747692635811,1.36256486,105570.0,105560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747692637013,1.36356486,105570.0,105560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747692638914,1.47848226,105570.0,105560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747692639318,1.49258624,105570.0,105560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747692639809,0.1894035,105560.0,105550.0,0.28615752]
["bitfinex-derivatives","BTCF0:USTF0",1747692640012,0.3974209,105560.0,105550.0,0.41615752]
["bitfinex-derivatives","BTCF0:USTF0",1747692640315,0.8133035,105560.0,105550.0,0.41615752]
["bitfinex-derivatives","BTCF0:USTF0",1747692640515,0.5674209,105560.0,105550.0,0.41615752]
["bitfinex-derivatives","BTCF0:USTF0",1747692641613,0.9282209,105560.0,105550.0,0.13303682]
["bitfinex-derivatives","BTCF0:USTF0",1747692642017,0.1894217,105550.0,105540.0,0.78530256]
["bitfinex-derivatives","BTCF0:USTF0",1747692642315,0.2825217,105550.0,105540.0,1.14530256]
["bitfinex-derivatives","BTCF0:USTF0",1747692642517,0.2825217,105550.0,105540.0,1.09794306]
["bitfinex-derivatives","BTCF0:USTF0",1747692642816,0.3974391,105550.0,105540.0,1.09794306]
["bitfinex-derivatives","BTCF0:USTF0",1747692643013,0.3974391,105550.0,105540.0,0.74173311]
["bitfinex-derivatives","BTCF0:USTF0",1747692643315,0.5674391,105550.0,105540.0,0.95793311]
["bitfinex-derivatives","BTCF0:USTF0",1747692643721,0.4525217,105550.0,105540.0,0.95993311]
["bitfinex-derivatives","BTCF0:USTF0",1747692645317,0.46247808,105550.0,105540.0,0.98993311]
["bitfinex-derivatives","BTCF0:USTF0",1747692647919,0.4525217,105550.0,105540.0,1.46565051]
["bitfinex-derivatives","BTCF0:USTF0",1747692648112,0.3594217,105550.0,105540.0,1.49875051]
["bitfinex-derivatives","BTCF0:USTF0",1747692649124,0.1894217,105550.0,105540.0,1.49875051]
["bitfinex-derivatives","BTCF0:USTF0",1747692649325,0.2223217,105550.0,105540.0,1.49875051]
["bitfinex-derivatives","BTCF0:USTF0",1747692651423,0.22740907,105550.0,105540.0,1.49875051]
["bitfinex-derivatives","BTCF0:USTF0",1747692651621,0.22740907,105550.0,105540.0,1.38383311]
["bitfinex-derivatives","BTCF0:USTF0",1747692651818,0.34232647,105550.0,105540.0,0.79249091]
["bitfinex-derivatives","BTCF0:USTF0",1747692652024,0.40452647,105550.0,105540.0,0.62113051]
["bitfinex-derivatives","BTCF0:USTF0",1747692652324,0.45960907,105550.0,105540.0,0.68393051]
["bitfinex-derivatives","BTCF0:USTF0",1747692652523,0.45960907,105550.0,105540.0,0.71713051]
["bitfinex-derivatives","BTCF0:USTF0",1747692653024,0.45960907,105550.0,105540.0,0.67901301]
["bitfinex-derivatives","BTCF0:USTF0",1747692653726,0.45960907,105550.0,105540.0,0.46901301]
["bitfinex-derivatives","BTCF0:USTF0",1747692656128,0.45960907,105550.0,105540.0,0.35901301]
["bitfinex-derivatives","BTCF0:USTF0",1747692656328,0.45960907,105550.0,105540.0,0.70901301]
["bitfinex-derivatives","BTCF0:USTF0",1747692657230,0.45960907,105550.0,105540.0,0.92221301]
["bitfinex-derivatives","BTCF0:USTF0",1747692658533,0.45960907,105550.0,105540.0,0.70901301]
["bitfinex-derivatives","BTCF0:USTF0",1747692658730,0.45960907,105550.0,105540.0,1.06981301]
["bitfinex-derivatives","BTCF0:USTF0",1747692659738,0.45960907,105550.0,105540.0,1.28301301]
["bitfinex-derivatives","BTCF0:USTF0",1747692661829,0.42950907,105550.0,105540.0,1.28301301]
["bitfinex-derivatives","BTCF0:USTF0",1747692662027,0.39740907,105550.0,105540.0,1.35841788]
["bitfinex-derivatives","BTCF0:USTF0",1747692662426,0.17508737,105550.0,105540.0,1.35841788]
["bitfinex-derivatives","BTCF0:USTF0",1747692662833,0.36450907,105550.0,105540.0,1.36796197]
["bitfinex-derivatives","BTCF0:USTF0",1747692663230,0.00508737,105550.0,105540.0,1.44336684]
["bitfinex-derivatives","BTCF0:USTF0",1747692663735,0.00508737,105550.0,105540.0,1.40741289]
["bitfinex-derivatives","BTCF0:USTF0",1747692665332,0.00508737,105550.0,105540.0,1.52226868]
["bitfinex-derivatives","BTCF0:USTF0",1747692665727,0.00508737,105550.0,105540.0,1.564432]
["bitfinex-derivatives","BTCF0:USTF0",1747692666241,0.00508737,105550.0,105540.0,1.44957621]
["bitfinex-derivatives","BTCF0:USTF0",1747692668540,0.00508737,105550.0,105540.0,1.42618009]
["bitfinex-derivatives","BTCF0:USTF0",1747692671445,0.00508737,105550.0,105540.0,1.36929539]
["bitfinex-derivatives","BTCF0:USTF0",1747692672147,0.00508737,105550.0,105540.0,1.2544396]
["bitfinex-derivatives","BTCF0:USTF0",1747692672334,0.00508737,105550.0,105540.0,1.36929539]
["bitfinex-derivatives","BTCF0:USTF0",1747692673347,0.03788737,105550.0,105540.0,1.36929539]
["bitfinex-derivatives","BTCF0:USTF0",1747692673546,0.03788737,105550.0,105540.0,1.2544396]
["bitfinex-derivatives","BTCF0:USTF0",1747692673743,0.03788737,105550.0,105540.0,1.36929539]
["bitfinex-derivatives","BTCF0:USTF0",1747692673936,0.00508737,105550.0,105540.0,1.36929539]
["bitfinex-derivatives","BTCF0:USTF0",1747692674136,0.00508737,105550.0,105540.0,1.44957621]
["bitfinex-derivatives","BTCF0:USTF0",1747692674337,0.00508737,105550.0,105540.0,1.564432]
["bitfinex-derivatives","BTCF0:USTF0",1747692674546,0.00508737,105550.0,105540.0,1.44957621]
["bitfinex-derivatives","BTCF0:USTF0",1747692675046,0.00508737,105550.0,105540.0,1.08877621]
["bitfinex-derivatives","BTCF0:USTF0",1747692675247,0.00508737,105550.0,105540.0,1.81037621]
["bitfinex-derivatives","BTCF0:USTF0",1747692676441,0.03598737,105550.0,105540.0,1.81037621]
["bitfinex-derivatives","BTCF0:USTF0",1747692677446,0.03598737,105550.0,105540.0,1.78695652]
["bitfinex-derivatives","BTCF0:USTF0",1747692678250,0.03598737,105550.0,105540.0,1.57375652]
["bitfinex-derivatives","BTCF0:USTF0",1747692678542,0.03598737,105550.0,105540.0,1.78695652]
["bitfinex-derivatives","BTCF0:USTF0",1747692679347,0.06918737,105550.0,105540.0,1.78695652]
["bitfinex-derivatives","BTCF0:USTF0",1747692684053,0.10018737,105550.0,105540.0,1.78695652]
["bitfinex-derivatives","BTCF0:USTF0",1747692685350,0.10018737,105550.0,105540.0,1.67210073]
["bitfinex-derivatives","BTCF0:USTF0",1747692685748,0.28960937,105550.0,105540.0,1.00210073]
["bitfinex-derivatives","BTCF0:USTF0",1747692686257,0.53500717,105550.0,105540.0,1.23910113]
["bitfinex-derivatives","BTCF0:USTF0",1747692686450,0.53500717,105550.0,105540.0,1.42854103]
["bitfinex-derivatives","BTCF0:USTF0",1747692687047,0.53500717,105550.0,105540.0,1.4380571]
["bitfinex-derivatives","BTCF0:USTF0",1747692688157,0.53500717,105550.0,105540.0,1.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1747692688653,0.53500717,105550.0,105540.0,0.4721772]
["bitfinex-derivatives","BTCF0:USTF0",1747692688858,0.53500717,105550.0,105540.0,1.0186172]
["bitfinex-derivatives","BTCF0:USTF0",1747692689049,0.53500717,105550.0,105540.0,1.2080572]
["bitfinex-derivatives","BTCF0:USTF0",1747692689451,0.45960937,105550.0,105540.0,1.0880572]
["bitfinex-derivatives","BTCF0:USTF0",1747692689656,0.45960937,105550.0,105540.0,1.39012697]
["bitfinex-derivatives","BTCF0:USTF0",1747692690158,0.45960937,105550.0,105540.0,1.02932697]
["bitfinex-derivatives","BTCF0:USTF0",1747692690757,0.45960937,105550.0,105540.0,0.60288697]
["bitfinex-derivatives","BTCF0:USTF0",1747692690947,0.45960937,105550.0,105540.0,1.02932697]
["bitfinex-derivatives","BTCF0:USTF0",1747692692153,0.45960937,105550.0,105540.0,1.39012697]
["bitfinex-derivatives","BTCF0:USTF0",1747692693653,0.45960937,105550.0,105540.0,1.02932697]
["bitfinex-derivatives","BTCF0:USTF0",1747692695055,0.45960937,105550.0,105540.0,0.60288697]
["bitfinex-derivatives","BTCF0:USTF0",1747692695355,0.45960937,105550.0,105540.0,0.81608697]
["bitfinex-derivatives","BTCF0:USTF0",1747692696351,0.53500717,105550.0,105540.0,0.41344697]
["bitfinex-derivatives","BTCF0:USTF0",1747692696551,0.94580717,105550.0,105540.0,0.33664697]
["bitfinex-derivatives","BTCF0:USTF0",1747692696757,0.94580717,105550.0,105540.0,0.07344697]
["bitfinex-derivatives","BTCF0:USTF0",1747692697061,0.94580717,105550.0,105540.0,0.28664697]
["bitfinex-derivatives","BTCF0:USTF0",1747692697362,0.94580717,105550.0,105540.0,0.07344697]
["bitfinex-derivatives","BTCF0:USTF0",1747692697552,0.94580717,105550.0,105540.0,0.28664697]
["bitfinex-derivatives","BTCF0:USTF0",1747692698462,0.94580717,105550.0,105540.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1747692698762,0.87040937,105550.0,105540.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1747692700262,0.50960937,105550.0,105540.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1747692702965,0.58500717,105550.0,105540.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1747692703854,0.53500717,105550.0,105540.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1747692704056,0.53500717,105550.0,105540.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1747692704256,0.53600717,105550.0,105540.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1747692704456,0.46060937,105550.0,105540.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1747692704665,0.46060937,105550.0,105540.0,1.0102378]
["bitfinex-derivatives","BTCF0:USTF0",1747692704865,0.46060937,105550.0,105540.0,0.93484]
["bitfinex-derivatives","BTCF0:USTF0",1747692705061,0.46060937,105550.0,105540.0,1.2234378]
["bitfinex-derivatives","BTCF0:USTF0",1747692705265,0.46060937,105550.0,105540.0,1.0102378]
["bitfinex-derivatives","BTCF0:USTF0",1747692705959,0.46260937,105550.0,105540.0,1.0082378]
["bitfinex-derivatives","BTCF0:USTF0",1747692706161,0.46260937,105550.0,105540.0,1.03668477]
["bitfinex-derivatives","BTCF0:USTF0",1747692706466,0.46260937,105550.0,105540.0,1.24988477]
["bitfinex-derivatives","BTCF0:USTF0",1747692706671,0.46260937,105550.0,105540.0,1.32528257]
["bitfinex-derivatives","BTCF0:USTF0",1747692706867,0.46260937,105550.0,105540.0,1.31288477]
["bitfinex-derivatives","BTCF0:USTF0",1747692707170,0.29260937,105550.0,105540.0,1.31288477]
["bitfinex-derivatives","BTCF0:USTF0",1747692707873,0.29160937,105550.0,105540.0,1.31388477]
["bitfinex-derivatives","BTCF0:USTF0",1747692708071,0.28960937,105550.0,105540.0,1.31388477]
["bitfinex-derivatives","BTCF0:USTF0",1747692708977,0.10018737,105550.0,105540.0,1.38928257]
["bitfinex-derivatives","BTCF0:USTF0",1747692709271,0.28960937,105550.0,105540.0,1.38928257]
["bitfinex-derivatives","BTCF0:USTF0",1747692709471,0.28960937,105550.0,105540.0,1.31388477]
["bitfinex-derivatives","BTCF0:USTF0",1747692709671,0.28960937,105550.0,105540.0,1.38928257]
["bitfinex-derivatives","BTCF0:USTF0",1747692709868,0.00508737,105550.0,105540.0,1.38928257]
["bitfinex-derivatives","BTCF0:USTF0",1747692711270,0.10108737,105550.0,105540.0,1.31388477]
["bitfinex-derivatives","BTCF0:USTF0",1747692711469,0.03758737,105550.0,105540.0,1.38928257]
["bitfinex-derivatives","BTCF0:USTF0",1747692711672,0.03758737,105550.0,105540.0,1.39028257]
["bitfinex-derivatives","BTCF0:USTF0",1747692711875,0.00508737,105550.0,105540.0,1.39028257]
["bitfinex-derivatives","BTCF0:USTF0",1747692712661,0.00508737,105550.0,105540.0,1.38928257]
["bitfinex-derivatives","BTCF0:USTF0",1747692712866,0.00508737,105550.0,105540.0,1.58603057]
["bitfinex-derivatives","BTCF0:USTF0",1747692713573,0.06125965,105560.0,105550.0,0.1894221]
["bitfinex-derivatives","BTCF0:USTF0",1747692713776,0.06125965,105560.0,105550.0,1.4426199]
["bitfinex-derivatives","BTCF0:USTF0",1747692714276,0.00214207,105560.0,105550.0,1.42408323]
["bitfinex-derivatives","BTCF0:USTF0",1747692714463,0.03354207,105560.0,105550.0,1.49948103]
["bitfinex-derivatives","BTCF0:USTF0",1747692714663,0.03354207,105560.0,105550.0,1.50048103]
["bitfinex-derivatives","BTCF0:USTF0",1747692715268,0.25304617,105560.0,105550.0,1.21188323]
["bitfinex-derivatives","BTCF0:USTF0",1747692715470,0.28334617,105560.0,105550.0,1.60628323]
["bitfinex-derivatives","BTCF0:USTF0",1747692715875,0.35874397,105560.0,105550.0,1.00808323]
["bitfinex-derivatives","BTCF0:USTF0",1747692716172,0.52874397,105560.0,105550.0,0.97328323]
["bitfinex-derivatives","BTCF0:USTF0",1747692716373,0.52874397,105560.0,105550.0,0.61248323]
["bitfinex-derivatives","BTCF0:USTF0",1747692716873,0.52874397,105560.0,105550.0,0.61048323]
["bitfinex-derivatives","BTCF0:USTF0",1747692717267,0.52974397,105560.0,105550.0,0.60948323]
["bitfinex-derivatives","BTCF0:USTF0",1747692717469,0.52974397,105560.0,105550.0,0.64258323]
["bitfinex-derivatives","BTCF0:USTF0",1747692717666,0.45434617,105560.0,105550.0,0.64258323]
["bitfinex-derivatives","BTCF0:USTF0",1747692718172,0.45434617,105560.0,105550.0,0.61408574]
["bitfinex-derivatives","BTCF0:USTF0",1747692719183,0.45434617,105560.0,105550.0,0.40088574]
["bitfinex-derivatives","BTCF0:USTF0",1747692719475,0.45434617,105560.0,105550.0,0.36778574]
["bitfinex-derivatives","BTCF0:USTF0",1747692720080,0.45434617,105560.0,105550.0,0.56098574]
["bitfinex-derivatives","BTCF0:USTF0",1747692720475,0.45434617,105560.0,105550.0,0.5326221]
["bitfinex-derivatives","BTCF0:USTF0",1747692721278,0.26494207,105560.0,105550.0,1.00972849]
["bitfinex-derivatives","BTCF0:USTF0",1747692721478,0.26494207,105560.0,105550.0,1.04152849]
["bitfinex-derivatives","BTCF0:USTF0",1747692721777,0.26494207,105560.0,105550.0,1.07242849]
["bitfinex-derivatives","BTCF0:USTF0",1747692722179,0.26494207,105560.0,105550.0,0.9575221]
["bitfinex-derivatives","BTCF0:USTF0",1747692722371,0.26494207,105560.0,105550.0,1.07242849]
["bitfinex-derivatives","BTCF0:USTF0",1747692722570,0.26494207,105560.0,105550.0,1.07342849]
["bitfinex-derivatives","BTCF0:USTF0",1747692722779,0.26494207,105560.0,105550.0,0.9585221]
["bitfinex-derivatives","BTCF0:USTF0",1747692722973,0.26494207,105560.0,105550.0,1.3193221]
["bitfinex-derivatives","BTCF0:USTF0",1747692723678,0.45434627,105560.0,105550.0,1.2566221]
["bitfinex-derivatives","BTCF0:USTF0",1747692723871,0.45434627,105560.0,105550.0,1.0666221]
["bitfinex-derivatives","BTCF0:USTF0",1747692724274,0.45434627,105560.0,105550.0,1.0066221]
["bitfinex-derivatives","BTCF0:USTF0",1747692724474,0.45943364,105560.0,105550.0,1.0066221]
["bitfinex-derivatives","BTCF0:USTF0",1747692730179,0.57434003,105560.0,105550.0,0.7612221]
["bitfinex-derivatives","BTCF0:USTF0",1747692730479,0.66434003,105560.0,105550.0,0.6136221]
["bitfinex-derivatives","BTCF0:USTF0",1747692730979,1.02514003,105560.0,105550.0,0.400422]
["bitfinex-derivatives","BTCF0:USTF0",1747692731974,1.08425761,105560.0,105550.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747692732174,1.08425761,105560.0,105550.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747692732378,0.189422,105550.0,105540.0,0.06618276]
["bitfinex-derivatives","BTCF0:USTF0",1747692732680,0.189422,105550.0,105540.0,0.33562266]
["bitfinex-derivatives","BTCF0:USTF0",1747692732681,0.72882839,105550.0,105540.0,0.33562266]
["bitfinex-derivatives","BTCF0:USTF0",1747692733180,0.89882839,105550.0,105540.0,0.33562266]
["bitfinex-derivatives","BTCF0:USTF0",1747692733479,0.89882839,105550.0,105540.0,0.15797176]
["bitfinex-derivatives","BTCF0:USTF0",1747692733877,0.89882839,105550.0,105540.0,0.15997176]
["bitfinex-derivatives","BTCF0:USTF0",1747692734481,0.89982839,105550.0,105540.0,0.15897176]
["bitfinex-derivatives","BTCF0:USTF0",1747692735780,0.93302839,105550.0,105540.0,0.15697176]
["bitfinex-derivatives","BTCF0:USTF0",1747692736178,0.57222839,105550.0,105540.0,0.15697176]
["bitfinex-derivatives","BTCF0:USTF0",1747692736383,0.457322,105550.0,105540.0,0.17697176]
["bitfinex-derivatives","BTCF0:USTF0",1747692736583,0.457322,105550.0,105540.0,0.20797176]
["bitfinex-derivatives","BTCF0:USTF0",1747692736782,0.457322,105550.0,105540.0,0.42117176]
["bitfinex-derivatives","BTCF0:USTF0",1747692736983,0.457322,105550.0,105540.0,1.14197176]
["bitfinex-derivatives","BTCF0:USTF0",1747692737184,0.457322,105550.0,105540.0,1.17197176]
["bitfinex-derivatives","BTCF0:USTF0",1747692737681,0.424122,105550.0,105540.0,1.49999815]
["bitfinex-derivatives","BTCF0:USTF0",1747692737878,0.424122,105550.0,105540.0,1.41659176]
["bitfinex-derivatives","BTCF0:USTF0",1747692738083,0.424122,105550.0,105540.0,1.38509176]
["bitfinex-derivatives","BTCF0:USTF0",1747692738387,0.455922,105550.0,105540.0,1.38509176]
["bitfinex-derivatives","BTCF0:USTF0",1747692740583,0.46100937,105550.0,105540.0,1.38509176]
["bitfinex-derivatives","BTCF0:USTF0",1747692740976,0.46100937,105550.0,105540.0,1.22509176]
["bitfinex-derivatives","BTCF0:USTF0",1747692742577,0.42920937,105550.0,105540.0,1.25759176]
["bitfinex-derivatives","BTCF0:USTF0",1747692744186,0.42920937,105550.0,105540.0,1.37249815]
["bitfinex-derivatives","BTCF0:USTF0",1747692745082,0.59920937,105550.0,105540.0,1.37249815]
["bitfinex-derivatives","BTCF0:USTF0",1747692745292,0.42920937,105550.0,105540.0,1.37249815]
["bitfinex-derivatives","BTCF0:USTF0",1747692745778,0.42920937,105550.0,105540.0,1.25759176]
["bitfinex-derivatives","BTCF0:USTF0",1747692746089,0.25920937,105550.0,105540.0,1.25759176]
["bitfinex-derivatives","BTCF0:USTF0",1747692747688,0.25920937,105550.0,105540.0,1.37249815]
["bitfinex-derivatives","BTCF0:USTF0",1747692748190,0.42920937,105550.0,105540.0,1.37249815]
["bitfinex-derivatives","BTCF0:USTF0",1747692748988,0.42920937,105550.0,105540.0,1.25759176]
["bitfinex-derivatives","BTCF0:USTF0",1747692749191,0.25920937,105550.0,105540.0,1.25759176]
["bitfinex-derivatives","BTCF0:USTF0",1747692750083,0.42920937,105550.0,105540.0,1.25759176]
["bitfinex-derivatives","BTCF0:USTF0",1747692750284,0.23978737,105550.0,105540.0,1.25759176]
["bitfinex-derivatives","BTCF0:USTF0",1747692750591,0.42920947,105550.0,105540.0,1.25759176]
["bitfinex-derivatives","BTCF0:USTF0",1747692750787,0.20858737,105550.0,105540.0,1.25759176]
["bitfinex-derivatives","BTCF0:USTF0",1747692750987,0.17608737,105550.0,105540.0,1.37249815]
["bitfinex-derivatives","BTCF0:USTF0",1747692751186,0.00608737,105550.0,105540.0,1.37249815]
["bitfinex-derivatives","BTCF0:USTF0",1747692751778,0.00608737,105550.0,105540.0,1.4083625]
["bitfinex-derivatives","BTCF0:USTF0",1747692752276,0.00608737,105550.0,105540.0,1.4103625]
["bitfinex-derivatives","BTCF0:USTF0",1747692753087,0.00608737,105550.0,105540.0,1.46722363]
["bitfinex-derivatives","BTCF0:USTF0",1747692753689,0.00508737,105550.0,105540.0,1.46822363]
["bitfinex-derivatives","BTCF0:USTF0",1747692755992,0.00508737,105550.0,105540.0,1.4113625]
["bitfinex-derivatives","BTCF0:USTF0",1747692758599,0.00508737,105550.0,105540.0,1.26334371]
["bitfinex-derivatives","BTCF0:USTF0",1747692759098,0.00508737,105550.0,105540.0,1.45278361]
["bitfinex-derivatives","BTCF0:USTF0",1747692761700,0.03708737,105550.0,105540.0,1.45278361]
["bitfinex-derivatives","BTCF0:USTF0",1747692762199,0.03708737,105550.0,105540.0,1.50787361]
["bitfinex-derivatives","BTCF0:USTF0",1747692763495,0.00508737,105550.0,105540.0,1.50787361]
["bitfinex-derivatives","BTCF0:USTF0",1747692764791,0.03808737,105550.0,105540.0,1.50787361]
["bitfinex-derivatives","BTCF0:USTF0",1747692765002,0.03808737,105550.0,105540.0,1.53306443]
["bitfinex-derivatives","BTCF0:USTF0",1747692765704,0.03808737,105550.0,105540.0,1.53406443]
["bitfinex-derivatives","BTCF0:USTF0",1747692766595,0.03808737,105550.0,105540.0,1.53506443]
["bitfinex-derivatives","BTCF0:USTF0",1747692770602,0.03808737,105550.0,105540.0,1.63506443]
["bitfinex-derivatives","BTCF0:USTF0",1747692770603,0.00508737,105550.0,105540.0,1.63506443]
["bitfinex-derivatives","BTCF0:USTF0",1747692771197,0.03588737,105550.0,105540.0,1.63506443]
["bitfinex-derivatives","BTCF0:USTF0",1747692771498,0.06848737,105550.0,105540.0,1.63506443]
["bitfinex-derivatives","BTCF0:USTF0",1747692775810,0.06848737,105550.0,105540.0,1.48015967]
["bitfinex-derivatives","BTCF0:USTF0",1747692776013,0.06848737,105550.0,105540.0,1.60015967]
["bitfinex-derivatives","BTCF0:USTF0",1747692779218,0.06848737,105550.0,105540.0,1.63155967]
["bitfinex-derivatives","BTCF0:USTF0",1747692781119,0.06848737,105550.0,105540.0,1.38571146]
["bitfinex-derivatives","BTCF0:USTF0",1747692781322,0.06848737,105550.0,105540.0,2.10731146]
["bitfinex-derivatives","BTCF0:USTF0",1747692783324,0.06848737,105550.0,105540.0,1.89411146]
["bitfinex-derivatives","BTCF0:USTF0",1747692783522,0.06848737,105550.0,105540.0,2.10731146]
["bitfinex-derivatives","BTCF0:USTF0",1747692784625,0.06848737,105550.0,105540.0,2.14330998]
["bitfinex-derivatives","BTCF0:USTF0",1747692785321,0.06848737,105550.0,105540.0,1.99253924]
["bitfinex-derivatives","BTCF0:USTF0",1747692785622,0.06848737,105550.0,105540.0,2.14330998]
["bitfinex-derivatives","BTCF0:USTF0",1747692789024,0.06848737,105550.0,105540.0,1.42170998]
["bitfinex-derivatives","BTCF0:USTF0",1747692789222,0.06848737,105550.0,105540.0,2.14330998]
["bitfinex-derivatives","BTCF0:USTF0",1747692791628,0.06848737,105550.0,105540.0,1.71698998]
["bitfinex-derivatives","BTCF0:USTF0",1747692791825,0.06848737,105550.0,105540.0,2.14286998]
["bitfinex-derivatives","BTCF0:USTF0",1747692793133,0.00214207,105560.0,105550.0,0.1894222]
["bitfinex-derivatives","BTCF0:USTF0",1747692793432,0.14759217,105580.0,105570.0,0.1893862]
["bitfinex-derivatives","BTCF0:USTF0",1747692793638,0.17989217,105580.0,105570.0,1.89225157]
["bitfinex-derivatives","BTCF0:USTF0",1747692793839,0.17989217,105580.0,105570.0,1.98825157]
["bitfinex-derivatives","BTCF0:USTF0",1747692794230,0.34989217,105580.0,105570.0,1.99789548]
["bitfinex-derivatives","BTCF0:USTF0",1747692795137,0.2023,105580.0,105570.0,2.09165887]
["bitfinex-derivatives","BTCF0:USTF0",1747692795438,0.2023,105580.0,105570.0,2.09465887]
["bitfinex-derivatives","BTCF0:USTF0",1747692796327,0.2651,105580.0,105570.0,2.09465887]
["bitfinex-derivatives","BTCF0:USTF0",1747692798436,0.2651,105580.0,105570.0,1.88149887]
["bitfinex-derivatives","BTCF0:USTF0",1747692798643,0.2651,105580.0,105570.0,2.09465887]
["bitfinex-derivatives","BTCF0:USTF0",1747692798842,0.2651,105580.0,105570.0,2.08501496]
["bitfinex-derivatives","BTCF0:USTF0",1747692799544,0.27018737,105580.0,105570.0,2.08501496]
["bitfinex-derivatives","BTCF0:USTF0",1747692799745,0.27018737,105580.0,105570.0,2.00962959]
["bitfinex-derivatives","BTCF0:USTF0",1747692799947,0.27018737,105580.0,105570.0,2.08501496]
["bitfinex-derivatives","BTCF0:USTF0",1747692800745,0.27018737,105580.0,105570.0,2.00962959]
["bitfinex-derivatives","BTCF0:USTF0",1747692800943,0.27018737,105580.0,105570.0,1.20233496]
["bitfinex-derivatives","BTCF0:USTF0",1747692801250,0.27018737,105580.0,105570.0,1.19198959]
["bitfinex-derivatives","BTCF0:USTF0",1747692801445,0.45955567,105580.0,105570.0,1.19198959]
["bitfinex-derivatives","BTCF0:USTF0",1747692801646,0.27018737,105580.0,105570.0,1.56718293]
["bitfinex-derivatives","BTCF0:USTF0",1747692801854,0.27018737,105580.0,105570.0,1.5121243]
["bitfinex-derivatives","BTCF0:USTF0",1747692802037,0.27018737,105580.0,105570.0,1.1513243]
["bitfinex-derivatives","BTCF0:USTF0",1747692802350,0.45955567,105580.0,105570.0,0.7254843]
["bitfinex-derivatives","BTCF0:USTF0",1747692802561,0.53494104,105580.0,105570.0,0.7286443]
["bitfinex-derivatives","BTCF0:USTF0",1747692802741,0.45955567,105580.0,105570.0,0.7286443]
["bitfinex-derivatives","BTCF0:USTF0",1747692803250,0.53494104,105580.0,105570.0,0.5154843]
["bitfinex-derivatives","BTCF0:USTF0",1747692803442,0.97112641,105580.0,105570.0,0.5986443]
["bitfinex-derivatives","BTCF0:USTF0",1747692803647,0.89574104,105580.0,105570.0,0.5986443]
["bitfinex-derivatives","BTCF0:USTF0",1747692803848,0.89574104,105580.0,105570.0,0.3854843]
["bitfinex-derivatives","BTCF0:USTF0",1747692804354,1.06584641,105580.0,105570.0,0.3854838]
["bitfinex-derivatives","BTCF0:USTF0",1747692804654,0.99046104,105580.0,105570.0,0.3854838]
["bitfinex-derivatives","BTCF0:USTF0",1747692804844,0.99046104,105580.0,105570.0,0.3824838]
["bitfinex-derivatives","BTCF0:USTF0",1747692805043,1.06584641,105580.0,105570.0,0.1930981]
["bitfinex-derivatives","BTCF0:USTF0",1747692805344,1.26496399,105580.0,105570.0,0.15639334]
["bitfinex-derivatives","BTCF0:USTF0",1747692805539,1.26496399,105580.0,105570.0,0.34577954]
["bitfinex-derivatives","BTCF0:USTF0",1747692805540,1.75496399,105580.0,105570.0,0.34577954]
["bitfinex-derivatives","BTCF0:USTF0",1747692805738,1.75496399,105580.0,105570.0,0.34377954]
["bitfinex-derivatives","BTCF0:USTF0",1747692806652,1.64496399,105580.0,105570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747692806853,1.64496399,105580.0,105570.0,0.3293862]
["bitfinex-derivatives","BTCF0:USTF0",1747692807048,2.33816399,105580.0,105570.0,0.3293862]
["bitfinex-derivatives","BTCF0:USTF0",1747692807250,2.26277862,105580.0,105570.0,0.3293862]
["bitfinex-derivatives","BTCF0:USTF0",1747692807753,1.99277862,105580.0,105570.0,0.3293862]
["bitfinex-derivatives","BTCF0:USTF0",1747692807945,1.99277862,105580.0,105570.0,0.3393862]
["bitfinex-derivatives","BTCF0:USTF0",1747692808257,2.02213563,105580.0,105570.0,0.3393862]
["bitfinex-derivatives","BTCF0:USTF0",1747692808452,2.10213563,105580.0,105570.0,0.3393862]
["bitfinex-derivatives","BTCF0:USTF0",1747692808753,2.177521,105580.0,105570.0,0.3393862]
["bitfinex-derivatives","BTCF0:USTF0",1747692809457,2.538321,105580.0,105570.0,0.3393862]
["bitfinex-derivatives","BTCF0:USTF0",1747692809650,2.50243784,105580.0,105570.0,0.3393862]
["bitfinex-derivatives","BTCF0:USTF0",1747692811261,2.25243784,105580.0,105570.0,0.3393862]
["bitfinex-derivatives","BTCF0:USTF0",1747692811559,2.13755026,105580.0,105570.0,0.3393862]
["bitfinex-derivatives","BTCF0:USTF0",1747692811759,2.25243784,105580.0,105570.0,0.3393862]
["bitfinex-derivatives","BTCF0:USTF0",1747692817659,2.31146166,105580.0,105570.0,0.3393862]
["bitfinex-derivatives","BTCF0:USTF0",1747692818057,2.61146166,105580.0,105570.0,0.3393862]
["bitfinex-derivatives","BTCF0:USTF0",1747692818452,2.30146166,105580.0,105570.0,0.3393862]
["bitfinex-derivatives","BTCF0:USTF0",1747692818655,1.94066166,105580.0,105570.0,0.3393862]
["bitfinex-derivatives","BTCF0:USTF0",1747692819554,1.87066166,105580.0,105570.0,0.3393862]
["bitfinex-derivatives","BTCF0:USTF0",1747692819959,1.66105408,105580.0,105570.0,0.3393862]
["bitfinex-derivatives","BTCF0:USTF0",1747692820354,1.66105408,105580.0,105570.0,0.3700862]
["bitfinex-derivatives","BTCF0:USTF0",1747692820561,1.66105408,105580.0,105570.0,0.3393862]
["bitfinex-derivatives","BTCF0:USTF0",1747692820756,1.77594166,105580.0,105570.0,0.3393862]
["bitfinex-derivatives","BTCF0:USTF0",1747692820956,1.68746707,105580.0,105570.0,0.3393862]
["bitfinex-derivatives","BTCF0:USTF0",1747692821859,1.68746707,105580.0,105570.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747692822057,1.91746707,105580.0,105570.0,0.3293862]
["bitfinex-derivatives","BTCF0:USTF0",1747692822252,1.91746707,105580.0,105570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747692822562,2.01418707,105580.0,105570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747692823159,0.1893862,105570.0,105560.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692823357,0.1893862,105570.0,105560.0,0.21954627]
["bitfinex-derivatives","BTCF0:USTF0",1747692823358,0.85007378,105570.0,105560.0,0.21954627]
["bitfinex-derivatives","BTCF0:USTF0",1747692824166,1.02007378,105570.0,105560.0,0.21954627]
["bitfinex-derivatives","BTCF0:USTF0",1747692824961,0.9061862,105570.0,105560.0,0.21954627]
["bitfinex-derivatives","BTCF0:USTF0",1747692825162,1.02107378,105570.0,105560.0,0.21954627]
["bitfinex-derivatives","BTCF0:USTF0",1747692825568,0.9061862,105570.0,105560.0,0.21954627]
["bitfinex-derivatives","BTCF0:USTF0",1747692825768,0.9061862,105570.0,105560.0,0.31464627]
["bitfinex-derivatives","BTCF0:USTF0",1747692825968,0.96421002,105570.0,105560.0,0.31464627]
["bitfinex-derivatives","BTCF0:USTF0",1747692826168,0.60541002,105570.0,105560.0,0.31464627]
["bitfinex-derivatives","BTCF0:USTF0",1747692826368,0.96621002,105570.0,105560.0,0.31464627]
["bitfinex-derivatives","BTCF0:USTF0",1747692826562,0.60541002,105570.0,105560.0,0.31464627]
["bitfinex-derivatives","BTCF0:USTF0",1747692826762,0.60541002,105570.0,105560.0,0.49464627]
["bitfinex-derivatives","BTCF0:USTF0",1747692828671,0.60541002,105570.0,105560.0,0.70784627]
["bitfinex-derivatives","BTCF0:USTF0",1747692830470,0.51541002,105570.0,105560.0,0.70784627]
["bitfinex-derivatives","BTCF0:USTF0",1747692830770,0.52049739,105570.0,105560.0,0.70784627]
["bitfinex-derivatives","BTCF0:USTF0",1747692831271,0.48879739,105570.0,105560.0,0.70784627]
["bitfinex-derivatives","BTCF0:USTF0",1747692833368,1.19036899,105570.0,105560.0,0.03014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692833564,1.14498319,105570.0,105560.0,0.03014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692833965,0.95498319,105570.0,105560.0,0.24984627]
["bitfinex-derivatives","BTCF0:USTF0",1747692834272,0.98443396,105570.0,105560.0,0.31264627]
["bitfinex-derivatives","BTCF0:USTF0",1747692834884,0.98394568,105570.0,105560.0,0.31264627]
["bitfinex-derivatives","BTCF0:USTF0",1747692835474,0.98394568,105570.0,105560.0,0.35264627]
["bitfinex-derivatives","BTCF0:USTF0",1747692835673,0.90855988,105570.0,105560.0,0.35264627]
["bitfinex-derivatives","BTCF0:USTF0",1747692836669,0.54775988,105570.0,105560.0,0.35264627]
["bitfinex-derivatives","BTCF0:USTF0",1747692837266,0.48625988,105570.0,105560.0,0.35264627]
["bitfinex-derivatives","BTCF0:USTF0",1747692837476,0.48625988,105570.0,105560.0,0.59264627]
["bitfinex-derivatives","BTCF0:USTF0",1747692837975,0.48674816,105570.0,105560.0,0.59264627]
["bitfinex-derivatives","BTCF0:USTF0",1747692838175,0.31674816,105570.0,105560.0,0.59264627]
["bitfinex-derivatives","BTCF0:USTF0",1747692838666,0.31574816,105570.0,105560.0,0.95344627]
["bitfinex-derivatives","BTCF0:USTF0",1747692839174,0.12636196,105570.0,105560.0,0.95344627]
["bitfinex-derivatives","BTCF0:USTF0",1747692839381,0.12636196,105570.0,105560.0,1.06832243]
["bitfinex-derivatives","BTCF0:USTF0",1747692839577,0.09456196,105570.0,105560.0,1.06832243]
["bitfinex-derivatives","BTCF0:USTF0",1747692839769,0.28394826,105570.0,105560.0,1.06832243]
["bitfinex-derivatives","BTCF0:USTF0",1747692839970,0.31714826,105570.0,105560.0,1.06832243]
["bitfinex-derivatives","BTCF0:USTF0",1747692840472,0.31714826,105570.0,105560.0,0.95544627]
["bitfinex-derivatives","BTCF0:USTF0",1747692840671,0.22867367,105570.0,105560.0,1.04720966]
["bitfinex-derivatives","BTCF0:USTF0",1747692840872,0.22767367,105570.0,105560.0,1.04720966]
["bitfinex-derivatives","BTCF0:USTF0",1747692841176,0.22767367,105570.0,105560.0,1.04820966]
["bitfinex-derivatives","BTCF0:USTF0",1747692841177,0.00508737,105570.0,105560.0,1.04820966]
["bitfinex-derivatives","BTCF0:USTF0",1747692841368,0.00508737,105570.0,105560.0,1.16308582]
["bitfinex-derivatives","BTCF0:USTF0",1747692842171,0.00508737,105570.0,105560.0,1.16108582]
["bitfinex-derivatives","BTCF0:USTF0",1747692843177,0.00508737,105570.0,105560.0,1.16308582]
["bitfinex-derivatives","BTCF0:USTF0",1747692844581,0.00508737,105570.0,105560.0,0.68740966]
["bitfinex-derivatives","BTCF0:USTF0",1747692844582,0.30934973,105570.0,105560.0,0.68740966]
["bitfinex-derivatives","BTCF0:USTF0",1747692844769,0.38214973,105570.0,105560.0,0.73060966]
["bitfinex-derivatives","BTCF0:USTF0",1747692845079,0.29017357,105570.0,105560.0,0.40740966]
["bitfinex-derivatives","BTCF0:USTF0",1747692845382,0.57504973,105570.0,105560.0,0.62056966]
["bitfinex-derivatives","BTCF0:USTF0",1747692845779,0.57504973,105570.0,105560.0,0.61856966]
["bitfinex-derivatives","BTCF0:USTF0",1747692845974,0.57504973,105570.0,105560.0,0.52680627]
["bitfinex-derivatives","BTCF0:USTF0",1747692846878,0.57504973,105570.0,105560.0,0.52580627]
["bitfinex-derivatives","BTCF0:USTF0",1747692847070,0.57604973,105570.0,105560.0,0.52580627]
["bitfinex-derivatives","BTCF0:USTF0",1747692847477,0.57504973,105570.0,105560.0,0.52580627]
["bitfinex-derivatives","BTCF0:USTF0",1747692847678,0.57704973,105570.0,105560.0,0.52580627]
["bitfinex-derivatives","BTCF0:USTF0",1747692849782,0.46217357,105570.0,105560.0,0.52580627]
["bitfinex-derivatives","BTCF0:USTF0",1747692849965,1.05272589,105570.0,105560.0,0.03014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692850170,1.39272589,105570.0,105560.0,0.03014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692850371,1.08784973,105570.0,105560.0,0.03014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692850581,0.93784973,105570.0,105560.0,0.03014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692850974,1.07784973,105570.0,105560.0,0.03014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692851175,0.93784973,105570.0,105560.0,0.03014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692851672,0.93784973,105570.0,105560.0,0.21954627]
["bitfinex-derivatives","BTCF0:USTF0",1747692852480,1.08547887,105570.0,105560.0,0.21954627]
["bitfinex-derivatives","BTCF0:USTF0",1747692853280,1.02060271,105570.0,105560.0,0.21954627]
["bitfinex-derivatives","BTCF0:USTF0",1747692853480,1.13547887,105570.0,105560.0,0.21954627]
["bitfinex-derivatives","BTCF0:USTF0",1747692856085,1.13547887,105570.0,105560.0,0.03014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692857392,1.25035503,105570.0,105560.0,0.03014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692857579,1.58035503,105570.0,105560.0,0.03014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692857783,0.1894041,105560.0,105550.0,0.00189475]
["bitfinex-derivatives","BTCF0:USTF0",1747692857987,0.93778026,105560.0,105550.0,0.08189475]
["bitfinex-derivatives","BTCF0:USTF0",1747692858284,1.15778026,105560.0,105550.0,0.08189475]
["bitfinex-derivatives","BTCF0:USTF0",1747692859386,1.15878026,105560.0,105550.0,0.08189475]
["bitfinex-derivatives","BTCF0:USTF0",1747692859684,1.21793481,105560.0,105550.0,0.08189475]
["bitfinex-derivatives","BTCF0:USTF0",1747692862982,1.48814287,105560.0,105540.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692863288,0.18944,105540.0,105530.0,0.03670476]
["bitfinex-derivatives","BTCF0:USTF0",1747692863487,0.189458,105530.0,105520.0,0.05505863]
["bitfinex-derivatives","BTCF0:USTF0",1747692863682,0.189458,105530.0,105510.0,0.23490718]
["bitfinex-derivatives","BTCF0:USTF0",1747692863683,0.1894759,105520.0,105510.0,0.23490718]
["bitfinex-derivatives","BTCF0:USTF0",1747692863889,1.17939537,105520.0,105510.0,0.16993721]
["bitfinex-derivatives","BTCF0:USTF0",1747692864085,0.1895118,105500.0,105490.0,0.19250309]
["bitfinex-derivatives","BTCF0:USTF0",1747692864290,1.0411118,105500.0,105490.0,0.24250309]
["bitfinex-derivatives","BTCF0:USTF0",1747692864481,1.21878796,105500.0,105490.0,0.25250309]
["bitfinex-derivatives","BTCF0:USTF0",1747692865193,1.58878796,105500.0,105490.0,0.19250309]
["bitfinex-derivatives","BTCF0:USTF0",1747692865592,1.69355389,105500.0,105490.0,0.19250309]
["bitfinex-derivatives","BTCF0:USTF0",1747692865802,1.69355389,105500.0,105490.0,0.19550309]
["bitfinex-derivatives","BTCF0:USTF0",1747692865986,1.87775018,105500.0,105490.0,0.05210156]
["bitfinex-derivatives","BTCF0:USTF0",1747692866601,1.87775018,105500.0,105490.0,0.05510156]
["bitfinex-derivatives","BTCF0:USTF0",1747692867284,1.78295818,105500.0,105490.0,0.05510156]
["bitfinex-derivatives","BTCF0:USTF0",1747692868095,1.78295818,105500.0,105490.0,0.06510156]
["bitfinex-derivatives","BTCF0:USTF0",1747692869185,1.63532904,105500.0,105490.0,0.01694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692871091,1.30532904,105500.0,105490.0,0.01694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692871287,1.43532904,105500.0,105490.0,0.01694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692871487,1.66532904,105500.0,105490.0,0.01694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692872299,1.51045288,105500.0,105490.0,0.01694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692872491,1.41532904,105500.0,105490.0,0.01694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692872693,1.40532904,105500.0,105490.0,0.01694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692872895,1.66532904,105500.0,105490.0,0.01694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692873096,1.42532904,105500.0,105490.0,0.01694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692873598,1.19045288,105500.0,105490.0,0.01694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692873795,1.42532904,105500.0,105490.0,0.01694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692874296,1.31045288,105500.0,105490.0,0.01694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692874498,1.42532904,105500.0,105490.0,0.01694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692875199,1.30532904,105500.0,105490.0,0.00694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692875499,1.67041641,105500.0,105490.0,0.00694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692876503,1.48041641,105500.0,105490.0,0.00694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692876804,1.62041641,105500.0,105490.0,0.00694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692876997,1.62041641,105500.0,105490.0,0.03724791]
["bitfinex-derivatives","BTCF0:USTF0",1747692878304,1.50554025,105500.0,105490.0,0.03724791]
["bitfinex-derivatives","BTCF0:USTF0",1747692878503,1.62041641,105500.0,105490.0,0.03724791]
["bitfinex-derivatives","BTCF0:USTF0",1747692879205,1.50554025,105500.0,105490.0,0.03724791]
["bitfinex-derivatives","BTCF0:USTF0",1747692879405,1.62041641,105500.0,105490.0,0.03724791]
["bitfinex-derivatives","BTCF0:USTF0",1747692881115,1.31041641,105500.0,105490.0,0.07764791]
["bitfinex-derivatives","BTCF0:USTF0",1747692881902,1.66041641,105500.0,105490.0,0.07764791]
["bitfinex-derivatives","BTCF0:USTF0",1747692882202,1.43041641,105500.0,105490.0,0.07764791]
["bitfinex-derivatives","BTCF0:USTF0",1747692882504,1.63041641,105500.0,105490.0,0.07764791]
["bitfinex-derivatives","BTCF0:USTF0",1747692883809,1.68957096,105500.0,105490.0,0.07764791]
["bitfinex-derivatives","BTCF0:USTF0",1747692885310,1.49957096,105500.0,105490.0,0.07764791]
["bitfinex-derivatives","BTCF0:USTF0",1747692885504,1.3846948,105500.0,105490.0,0.26717781]
["bitfinex-derivatives","BTCF0:USTF0",1747692885706,1.49957096,105500.0,105490.0,0.26717781]
["bitfinex-derivatives","BTCF0:USTF0",1747692886311,1.49957096,105500.0,105490.0,0.07764791]
["bitfinex-derivatives","BTCF0:USTF0",1747692886701,1.3846948,105500.0,105490.0,0.26717781]
["bitfinex-derivatives","BTCF0:USTF0",1747692886912,0.8938948,105500.0,105490.0,0.26717781]
["bitfinex-derivatives","BTCF0:USTF0",1747692887108,0.62156939,105500.0,105490.0,0.26717781]
["bitfinex-derivatives","BTCF0:USTF0",1747692887424,0.41926939,105500.0,105490.0,0.62797781]
["bitfinex-derivatives","BTCF0:USTF0",1747692888210,0.38876939,105500.0,105490.0,1.04285397]
["bitfinex-derivatives","BTCF0:USTF0",1747692888413,0.38876939,105500.0,105490.0,0.92797781]
["bitfinex-derivatives","BTCF0:USTF0",1747692888912,0.37879546,105500.0,105490.0,0.92797781]
["bitfinex-derivatives","BTCF0:USTF0",1747692889118,0.37879546,105500.0,105490.0,0.56717781]
["bitfinex-derivatives","BTCF0:USTF0",1747692889514,0.49367162,105500.0,105490.0,0.56717781]
["bitfinex-derivatives","BTCF0:USTF0",1747692889724,0.52437162,105500.0,105490.0,0.56717781]
["bitfinex-derivatives","BTCF0:USTF0",1747692890618,0.37674248,105500.0,105490.0,0.56717781]
["bitfinex-derivatives","BTCF0:USTF0",1747692890821,0.26186632,105500.0,105490.0,0.56717781]
["bitfinex-derivatives","BTCF0:USTF0",1747692891309,0.94266632,105500.0,105490.0,0.07764791]
["bitfinex-derivatives","BTCF0:USTF0",1747692891510,1.08834248,105500.0,105490.0,0.07764791]
["bitfinex-derivatives","BTCF0:USTF0",1747692891812,1.08834248,105500.0,105490.0,0.00694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692892214,1.14346632,105500.0,105490.0,0.00694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692892410,1.28834248,105500.0,105490.0,0.02694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692892714,0.93834248,105500.0,105490.0,0.02694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692892915,1.056357,105500.0,105490.0,0.02694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692893112,1.116357,105500.0,105490.0,0.02694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692893617,1.056357,105500.0,105490.0,0.02694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692893820,1.106357,105500.0,105490.0,0.02694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692894114,1.146357,105500.0,105490.0,0.02694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692894316,1.396357,105500.0,105490.0,0.02694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692894618,1.166357,105500.0,105490.0,0.02694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692895719,1.216357,105500.0,105490.0,0.02694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692896014,1.386357,105500.0,105490.0,0.02694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692896412,1.386357,105500.0,105490.0,0.00694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692896616,1.26834248,105500.0,105490.0,0.00694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692897119,1.96154248,105500.0,105490.0,0.00694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692898122,1.63154248,105500.0,105490.0,0.01694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692898318,1.63154248,105500.0,105490.0,0.07964791]
["bitfinex-derivatives","BTCF0:USTF0",1747692898812,1.67154248,105500.0,105490.0,0.07964791]
["bitfinex-derivatives","BTCF0:USTF0",1747692899515,1.67154248,105500.0,105490.0,0.04814791]
["bitfinex-derivatives","BTCF0:USTF0",1747692899914,1.67154248,105500.0,105490.0,0.01694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692900114,1.89154248,105500.0,105490.0,0.01694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692901021,1.89154248,105500.0,105490.0,0.00694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692906325,2.03906063,105500.0,105490.0,0.00694791]
["bitfinex-derivatives","BTCF0:USTF0",1747692907018,1.34586063,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692907230,0.1895838,105460.0,105450.0,0.85877304]
["bitfinex-derivatives","BTCF0:USTF0",1747692907425,0.30445996,105460.0,105450.0,1.33877304]
["bitfinex-derivatives","BTCF0:USTF0",1747692907725,0.33735996,105460.0,105450.0,1.33877304]
["bitfinex-derivatives","BTCF0:USTF0",1747692908111,0.40652711,105460.0,105450.0,1.33877304]
["bitfinex-derivatives","BTCF0:USTF0",1747692908310,0.40652711,105460.0,105450.0,1.34877304]
["bitfinex-derivatives","BTCF0:USTF0",1747692908623,0.40652711,105460.0,105450.0,1.30137264]
["bitfinex-derivatives","BTCF0:USTF0",1747692908820,0.76732711,105460.0,105450.0,0.71236]
["bitfinex-derivatives","BTCF0:USTF0",1747692909124,0.76732711,105460.0,105450.0,0.9019618]
["bitfinex-derivatives","BTCF0:USTF0",1747692909622,0.76732711,105460.0,105450.0,0.72631494]
["bitfinex-derivatives","BTCF0:USTF0",1747692909917,0.76732711,105460.0,105450.0,0.73140231]
["bitfinex-derivatives","BTCF0:USTF0",1747692910117,0.76732711,105460.0,105450.0,1.09100411]
["bitfinex-derivatives","BTCF0:USTF0",1747692910322,0.65245095,105460.0,105450.0,1.15340411]
["bitfinex-derivatives","BTCF0:USTF0",1747692910518,0.29165095,105460.0,105450.0,1.15340411]
["bitfinex-derivatives","BTCF0:USTF0",1747692910722,0.318169,105460.0,105450.0,0.94004411]
["bitfinex-derivatives","BTCF0:USTF0",1747692910923,0.348269,105460.0,105450.0,0.93495674]
["bitfinex-derivatives","BTCF0:USTF0",1747692911121,0.82394516,105460.0,105450.0,0.39535494]
["bitfinex-derivatives","BTCF0:USTF0",1747692911320,0.82394516,105460.0,105450.0,0.44305494]
["bitfinex-derivatives","BTCF0:USTF0",1747692911723,0.709069,105460.0,105450.0,0.44305494]
["bitfinex-derivatives","BTCF0:USTF0",1747692911922,0.82394516,105460.0,105450.0,0.44305494]
["bitfinex-derivatives","BTCF0:USTF0",1747692912424,0.82394516,105460.0,105450.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1747692913221,0.709069,105460.0,105450.0,0.3386018]
["bitfinex-derivatives","BTCF0:USTF0",1747692913629,0.91262224,105460.0,105450.0,0.4023018]
["bitfinex-derivatives","BTCF0:USTF0",1747692914124,0.91262224,105460.0,105450.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1747692914331,0.79774608,105460.0,105450.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1747692914517,0.91262224,105460.0,105450.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1747692916530,0.92219925,105460.0,105450.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1747692916729,0.80732309,105460.0,105450.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1747692916928,0.83352217,105460.0,105450.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1747692917832,0.83352217,105460.0,105450.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1747692918633,0.83352217,105460.0,105450.0,0.5411017]
["bitfinex-derivatives","BTCF0:USTF0",1747692918933,0.83352217,105460.0,105450.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1747692920037,0.83352217,105460.0,105450.0,0.35658737]
["bitfinex-derivatives","BTCF0:USTF0",1747692920425,0.83352217,105460.0,105450.0,0.59618917]
["bitfinex-derivatives","BTCF0:USTF0",1747692920426,0.348269,105460.0,105450.0,0.59618917]
["bitfinex-derivatives","BTCF0:USTF0",1747692920640,0.348269,105460.0,105450.0,0.62878917]
["bitfinex-derivatives","BTCF0:USTF0",1747692920827,0.348269,105460.0,105450.0,0.62178917]
["bitfinex-derivatives","BTCF0:USTF0",1747692921135,0.348269,105460.0,105450.0,0.61378917]
["bitfinex-derivatives","BTCF0:USTF0",1747692923237,0.28915095,105460.0,105450.0,0.61378917]
["bitfinex-derivatives","BTCF0:USTF0",1747692923731,0.25905095,105460.0,105450.0,0.85378917]
["bitfinex-derivatives","BTCF0:USTF0",1747692924122,0.25905095,105460.0,105450.0,0.8487018]
["bitfinex-derivatives","BTCF0:USTF0",1747692924336,0.29055095,105460.0,105450.0,0.8487018]
["bitfinex-derivatives","BTCF0:USTF0",1747692925236,0.29563832,105460.0,105450.0,0.6787018]
["bitfinex-derivatives","BTCF0:USTF0",1747692925536,0.41051448,105460.0,105450.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1747692925730,0.41051448,105460.0,105450.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1747692926040,0.29563832,105460.0,105450.0,0.6121017]
["bitfinex-derivatives","BTCF0:USTF0",1747692926243,0.29055095,105460.0,105450.0,0.8221017]
["bitfinex-derivatives","BTCF0:USTF0",1747692927141,0.29563832,105460.0,105450.0,0.8221017]
["bitfinex-derivatives","BTCF0:USTF0",1747692930343,0.26413832,105460.0,105450.0,0.8221017]
["bitfinex-derivatives","BTCF0:USTF0",1747692930525,0.73981448,105460.0,105450.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1747692930838,0.77211448,105460.0,105450.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1747692931239,0.76702711,105460.0,105450.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1747692931738,0.76702711,105460.0,105450.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747692931940,0.76702711,105460.0,105450.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1747692933235,0.76702711,105460.0,105450.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747692933443,0.78702711,105460.0,105450.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747692933646,0.96702711,105460.0,105450.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747692934646,0.86570419,105460.0,105450.0,0.3236018]
["bitfinex-derivatives","BTCF0:USTF0",1747692934845,0.85570419,105460.0,105450.0,0.3236018]
["bitfinex-derivatives","BTCF0:USTF0",1747692935036,0.85570419,105460.0,105450.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747692935237,0.85570419,105460.0,105450.0,0.32868917]
["bitfinex-derivatives","BTCF0:USTF0",1747692935444,0.74082803,105460.0,105450.0,0.33868917]
["bitfinex-derivatives","BTCF0:USTF0",1747692935639,0.85570419,105460.0,105450.0,0.36988917]
["bitfinex-derivatives","BTCF0:USTF0",1747692936235,0.85570419,105460.0,105450.0,0.53988917]
["bitfinex-derivatives","BTCF0:USTF0",1747692936944,0.85570419,105460.0,105450.0,0.50868917]
["bitfinex-derivatives","BTCF0:USTF0",1747692937147,0.85570419,105460.0,105450.0,0.33868917]
["bitfinex-derivatives","BTCF0:USTF0",1747692937346,0.85570419,105460.0,105450.0,0.3336018]
["bitfinex-derivatives","BTCF0:USTF0",1747692937946,0.85570419,105460.0,105450.0,0.3648018]
["bitfinex-derivatives","BTCF0:USTF0",1747692938152,0.85570419,105460.0,105450.0,0.3336018]
["bitfinex-derivatives","BTCF0:USTF0",1747692939646,0.99570419,105460.0,105450.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747692943551,0.99570419,105460.0,105450.0,0.3236017]
["bitfinex-derivatives","BTCF0:USTF0",1747692943747,0.99570419,105460.0,105450.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747692946749,0.1896017,105450.0,105440.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692946954,0.98505402,105450.0,105440.0,0.04014207]
["bitfinex-derivatives","BTCF0:USTF0",1747692947350,0.1896197,105440.0,105430.0,0.00331966]
["bitfinex-derivatives","BTCF0:USTF0",1747692947557,0.79749586,105440.0,105430.0,0.03331966]
["bitfinex-derivatives","BTCF0:USTF0",1747692948050,0.83406301,105440.0,105430.0,0.03331966]
["bitfinex-derivatives","BTCF0:USTF0",1747692948247,1.13406301,105440.0,105430.0,0.03331966]
["bitfinex-derivatives","BTCF0:USTF0",1747692948649,1.13406301,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692948650,1.40850301,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692949253,1.57850301,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692949458,1.57850301,105440.0,105430.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747692950248,1.69673912,105440.0,105430.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747692950456,1.69673912,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692950758,1.69873912,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692951257,1.31877912,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692951455,1.31877912,105440.0,105430.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1747692953359,1.12917314,105440.0,105430.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1747692953748,0.85465314,105440.0,105430.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1747692954058,1.04465314,105440.0,105430.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1747692955555,1.04465314,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692959455,0.92977698,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692959657,1.04465314,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692960251,1.30949714,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692960651,1.21465314,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692962059,1.09977698,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692962362,1.31917314,105440.0,105430.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1747692962758,1.04465314,105440.0,105430.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1747692964070,1.31917314,105440.0,105430.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1747692965058,1.20429698,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692965263,1.31917314,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692965666,1.31917314,105440.0,105430.0,0.28000006]
["bitfinex-derivatives","BTCF0:USTF0",1747692965957,1.31917314,105440.0,105430.0,0.04000006]
["bitfinex-derivatives","BTCF0:USTF0",1747692967061,1.20429698,105440.0,105430.0,0.04000006]
["bitfinex-derivatives","BTCF0:USTF0",1747692967362,1.31917314,105440.0,105430.0,0.04000006]
["bitfinex-derivatives","BTCF0:USTF0",1747692970769,1.04465314,105440.0,105430.0,0.04000006]
["bitfinex-derivatives","BTCF0:USTF0",1747692970965,1.30921314,105440.0,105430.0,0.04000006]
["bitfinex-derivatives","BTCF0:USTF0",1747692971268,1.30921314,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692974163,1.47921314,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692975167,1.50885912,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692976167,1.33885912,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692976355,1.69965912,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692978165,1.58142301,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692978568,0.1896377,105430.0,105420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692978757,1.88779002,105430.0,105420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692979364,1.77291386,105430.0,105420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692979564,1.80948101,105430.0,105420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747692979767,1.80948101,105430.0,105420.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1747692980467,1.56948101,105430.0,105420.0,0.01300003]
["bitfinex-derivatives","BTCF0:USTF0",1747692980661,1.48948101,105430.0,105420.0,0.01300003]
["bitfinex-derivatives","BTCF0:USTF0",1747692980856,1.72948101,105430.0,105420.0,0.01800003]
["bitfinex-derivatives","BTCF0:USTF0",1747692981256,1.84792929,105430.0,105420.0,0.01400003]
["bitfinex-derivatives","BTCF0:USTF0",1747692981669,0.1897277,105380.0,105370.0,0.35697441]
["bitfinex-derivatives","BTCF0:USTF0",1747692981859,0.30460386,105380.0,105370.0,0.83163891]
["bitfinex-derivatives","BTCF0:USTF0",1747692982053,0.34117101,105380.0,105370.0,1.00163891]
["bitfinex-derivatives","BTCF0:USTF0",1747692982260,0.25819485,105380.0,105370.0,1.00163891]
["bitfinex-derivatives","BTCF0:USTF0",1747692982570,0.37307101,105380.0,105370.0,1.00163891]
["bitfinex-derivatives","BTCF0:USTF0",1747692983263,0.37307101,105380.0,105370.0,1.00863891]
["bitfinex-derivatives","BTCF0:USTF0",1747692983762,0.37307101,105380.0,105370.0,1.01463891]
["bitfinex-derivatives","BTCF0:USTF0",1747692983964,0.37307101,105380.0,105370.0,0.43162608]
["bitfinex-derivatives","BTCF0:USTF0",1747692984267,0.37307101,105380.0,105370.0,0.53162608]
["bitfinex-derivatives","BTCF0:USTF0",1747692984667,0.40617101,105380.0,105370.0,0.53162608]
["bitfinex-derivatives","BTCF0:USTF0",1747692984871,0.40617101,105380.0,105370.0,0.51951509]
["bitfinex-derivatives","BTCF0:USTF0",1747692986070,0.40617101,105380.0,105370.0,0.70926079]
["bitfinex-derivatives","BTCF0:USTF0",1747692987265,0.25819485,105380.0,105370.0,0.93434816]
["bitfinex-derivatives","BTCF0:USTF0",1747692987461,0.03656715,105380.0,105370.0,1.29514816]
["bitfinex-derivatives","BTCF0:USTF0",1747692987663,0.22629485,105380.0,105370.0,1.29514816]
["bitfinex-derivatives","BTCF0:USTF0",1747692988164,0.22629485,105380.0,105370.0,1.29006079]
["bitfinex-derivatives","BTCF0:USTF0",1747692988364,0.23029485,105380.0,105370.0,1.28406079]
["bitfinex-derivatives","BTCF0:USTF0",1747692988970,0.23029485,105380.0,105370.0,1.28106079]
["bitfinex-derivatives","BTCF0:USTF0",1747692989171,0.23629485,105380.0,105370.0,1.28106079]
["bitfinex-derivatives","BTCF0:USTF0",1747692989665,0.35117101,105380.0,105370.0,1.28106079]
["bitfinex-derivatives","BTCF0:USTF0",1747692990171,0.38267101,105380.0,105370.0,1.28106079]
["bitfinex-derivatives","BTCF0:USTF0",1747692990371,0.26779485,105380.0,105370.0,1.24501813]
["bitfinex-derivatives","BTCF0:USTF0",1747692993467,0.38267101,105380.0,105370.0,1.14853813]
["bitfinex-derivatives","BTCF0:USTF0",1747692993962,0.41437101,105380.0,105370.0,1.14853813]
["bitfinex-derivatives","BTCF0:USTF0",1747692994166,0.41437101,105380.0,105370.0,0.95879243]
["bitfinex-derivatives","BTCF0:USTF0",1747692994366,0.41437101,105380.0,105370.0,0.77773813]
["bitfinex-derivatives","BTCF0:USTF0",1747692995679,0.77517101,105380.0,105370.0,0.77773813]
["bitfinex-derivatives","BTCF0:USTF0",1747692996180,0.77517101,105380.0,105370.0,0.56421813]
["bitfinex-derivatives","BTCF0:USTF0",1747692996984,0.77517101,105380.0,105370.0,0.58803243]
["bitfinex-derivatives","BTCF0:USTF0",1747692997179,0.77517101,105380.0,105370.0,0.77777803]
["bitfinex-derivatives","BTCF0:USTF0",1747692997975,0.66029485,105380.0,105370.0,0.58803243]
["bitfinex-derivatives","BTCF0:USTF0",1747692998275,0.77517101,105380.0,105370.0,0.77777813]
["bitfinex-derivatives","BTCF0:USTF0",1747692999283,0.77517101,105380.0,105370.0,0.60777813]
["bitfinex-derivatives","BTCF0:USTF0",1747693000403,0.77517101,105380.0,105370.0,0.41803243]
["bitfinex-derivatives","BTCF0:USTF0",1747693000700,0.77517101,105380.0,105370.0,0.20447243]
["bitfinex-derivatives","BTCF0:USTF0",1747693001083,0.77517101,105380.0,105370.0,0.17387243]
["bitfinex-derivatives","BTCF0:USTF0",1747693001607,0.77517101,105380.0,105370.0,0.14237243]
["bitfinex-derivatives","BTCF0:USTF0",1747693001791,0.1897457,105370.0,105360.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747693001990,0.1897457,105370.0,105360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747693001991,0.94025917,105370.0,105360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747693002404,0.1897636,105360.0,105350.0,0.46007563]
["bitfinex-derivatives","BTCF0:USTF0",1747693002694,0.3685423,105360.0,105350.0,0.48648446]
["bitfinex-derivatives","BTCF0:USTF0",1747693002996,0.72971863,105360.0,105350.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1747693003785,0.73171863,105360.0,105350.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1747693004190,0.25604247,105360.0,105350.0,0.5433416]
["bitfinex-derivatives","BTCF0:USTF0",1747693004390,0.37091863,105360.0,105350.0,0.5433416]
["bitfinex-derivatives","BTCF0:USTF0",1747693004587,0.41048578,105360.0,105350.0,0.5433416]
["bitfinex-derivatives","BTCF0:USTF0",1747693004791,0.41148578,105360.0,105350.0,0.5433416]
["bitfinex-derivatives","BTCF0:USTF0",1747693005799,0.41148578,105360.0,105350.0,0.5705416]
["bitfinex-derivatives","BTCF0:USTF0",1747693005996,0.41148578,105360.0,105350.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1747693006498,0.41148578,105360.0,105350.0,0.5705417]
["bitfinex-derivatives","BTCF0:USTF0",1747693007605,0.41148578,105360.0,105350.0,0.4933417]
["bitfinex-derivatives","BTCF0:USTF0",1747693007998,0.41148578,105360.0,105350.0,0.2797817]
["bitfinex-derivatives","BTCF0:USTF0",1747693008198,0.41148578,105360.0,105350.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1747693008503,0.41148578,105360.0,105350.0,0.3069817]
["bitfinex-derivatives","BTCF0:USTF0",1747693008803,0.41148578,105360.0,105350.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1747693009803,0.77228578,105360.0,105350.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1747693010099,0.77228578,105360.0,105350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747693010299,0.83145641,105360.0,105350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747693011103,1.44148497,105360.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747693011301,0.1898357,105320.0,105310.0,0.34452295]
["bitfinex-derivatives","BTCF0:USTF0",1747693011491,0.66588819,105320.0,105310.0,0.41721455]
["bitfinex-derivatives","BTCF0:USTF0",1747693011696,0.5819633,105320.0,105310.0,0.41721455]
["bitfinex-derivatives","BTCF0:USTF0",1747693011999,0.5819633,105320.0,105310.0,0.42018204]
["bitfinex-derivatives","BTCF0:USTF0",1747693012199,1.05763946,105320.0,105310.0,0.25018204]
["bitfinex-derivatives","BTCF0:USTF0",1747693013801,1.16322079,105320.0,105310.0,0.18090921]
["bitfinex-derivatives","BTCF0:USTF0",1747693013993,1.16322079,105320.0,105310.0,0.17794172]
["bitfinex-derivatives","BTCF0:USTF0",1747693014301,1.16322079,105320.0,105300.0,0.14815365]
["bitfinex-derivatives","BTCF0:USTF0",1747693014302,0.1898537,105310.0,105300.0,0.14815365]
["bitfinex-derivatives","BTCF0:USTF0",1747693014504,0.66590619,105310.0,105300.0,0.16815365]
["bitfinex-derivatives","BTCF0:USTF0",1747693014806,0.66615746,105310.0,105300.0,0.17112171]
["bitfinex-derivatives","BTCF0:USTF0",1747693014993,0.68009362,105310.0,105300.0,0.17112171]
["bitfinex-derivatives","BTCF0:USTF0",1747693015194,0.71666077,105310.0,105300.0,0.17112171]
["bitfinex-derivatives","BTCF0:USTF0",1747693015598,0.71666077,105310.0,105300.0,0.17215365]
["bitfinex-derivatives","BTCF0:USTF0",1747693016607,0.71666077,105310.0,105300.0,0.17715365]
["bitfinex-derivatives","BTCF0:USTF0",1747693017404,0.1898717,105300.0,105290.0,0.06154177]
["bitfinex-derivatives","BTCF0:USTF0",1747693017609,0.84330035,105300.0,105290.0,0.05094971]
["bitfinex-derivatives","BTCF0:USTF0",1747693017811,0.74867546,105300.0,105290.0,0.05391804]
["bitfinex-derivatives","BTCF0:USTF0",1747693018103,0.78524261,105300.0,105290.0,0.05391804]
["bitfinex-derivatives","BTCF0:USTF0",1747693019710,0.78524261,105300.0,105290.0,0.05491804]
["bitfinex-derivatives","BTCF0:USTF0",1747693019711,0.90711877,105300.0,105290.0,0.05491804]
["bitfinex-derivatives","BTCF0:USTF0",1747693019907,0.90711877,105300.0,105290.0,0.05591804]
["bitfinex-derivatives","BTCF0:USTF0",1747693020112,0.91611877,105300.0,105290.0,0.05591804]
["bitfinex-derivatives","BTCF0:USTF0",1747693020407,1.11611877,105300.0,105290.0,0.05591804]
["bitfinex-derivatives","BTCF0:USTF0",1747693020716,1.11611877,105300.0,105290.0,0.05294971]
["bitfinex-derivatives","BTCF0:USTF0",1747693020911,0.89611877,105300.0,105290.0,0.05294971]
["bitfinex-derivatives","BTCF0:USTF0",1747693021212,0.96611877,105300.0,105290.0,0.00294971]
["bitfinex-derivatives","BTCF0:USTF0",1747693022408,0.73636645,105300.0,105290.0,0.19283951]
["bitfinex-derivatives","BTCF0:USTF0",1747693022599,0.66636645,105300.0,105290.0,0.20283951]
["bitfinex-derivatives","BTCF0:USTF0",1747693022803,0.66636645,105300.0,105290.0,0.23493951]
["bitfinex-derivatives","BTCF0:USTF0",1747693023010,0.66636645,105300.0,105290.0,0.26213951]
["bitfinex-derivatives","BTCF0:USTF0",1747693023311,0.66636645,105300.0,105290.0,0.43213951]
["bitfinex-derivatives","BTCF0:USTF0",1747693023512,0.66636645,105300.0,105290.0,0.44213951]
["bitfinex-derivatives","BTCF0:USTF0",1747693023707,0.60386645,105300.0,105290.0,0.54701567]
["bitfinex-derivatives","BTCF0:USTF0",1747693023911,0.60386645,105300.0,105290.0,0.44213951]
["bitfinex-derivatives","BTCF0:USTF0",1747693024118,0.24306645,105300.0,105290.0,1.45450371]
["bitfinex-derivatives","BTCF0:USTF0",1747693024308,0.24306645,105300.0,105290.0,1.09370371]
["bitfinex-derivatives","BTCF0:USTF0",1747693024617,0.24306645,105300.0,105290.0,1.09879108]
["bitfinex-derivatives","BTCF0:USTF0",1747693024810,0.6406781,105310.0,105290.0,1.28994308]
["bitfinex-derivatives","BTCF0:USTF0",1747693024811,0.0252127,105310.0,105290.0,1.28994308]
["bitfinex-derivatives","BTCF0:USTF0",1747693025007,0.11844828,105330.0,105320.0,0.1898357]
["bitfinex-derivatives","BTCF0:USTF0",1747693025208,0.11844828,105330.0,105320.0,1.25399186]
["bitfinex-derivatives","BTCF0:USTF0",1747693025412,0.11844828,105330.0,105320.0,2.02973586]
["bitfinex-derivatives","BTCF0:USTF0",1747693025620,0.11844828,105330.0,105320.0,1.67645586]
["bitfinex-derivatives","BTCF0:USTF0",1747693026008,0.11844828,105330.0,105320.0,2.03725586]
["bitfinex-derivatives","BTCF0:USTF0",1747693026312,0.11844828,105330.0,105320.0,2.20725586]
["bitfinex-derivatives","BTCF0:USTF0",1747693027108,0.11844828,105330.0,105320.0,2.0923797]
["bitfinex-derivatives","BTCF0:USTF0",1747693027316,0.11844828,105330.0,105320.0,2.20725586]
["bitfinex-derivatives","BTCF0:USTF0",1747693027510,0.11844828,105330.0,105320.0,1.48565586]
["bitfinex-derivatives","BTCF0:USTF0",1747693027710,0.25214267,105340.0,105330.0,0.1898177]
["bitfinex-derivatives","BTCF0:USTF0",1747693027911,0.25214267,105340.0,105330.0,0.6898177]
["bitfinex-derivatives","BTCF0:USTF0",1747693028111,0.25214267,105340.0,105330.0,0.8598177]
["bitfinex-derivatives","BTCF0:USTF0",1747693029513,0.06434207,105340.0,105330.0,0.8598177]
["bitfinex-derivatives","BTCF0:USTF0",1747693030109,0.06434207,105340.0,105330.0,1.1220577]
["bitfinex-derivatives","BTCF0:USTF0",1747693030309,0.06434207,105340.0,105330.0,0.8820577]
["bitfinex-derivatives","BTCF0:USTF0",1747693030613,0.06634207,105340.0,105330.0,1.1220577]
["bitfinex-derivatives","BTCF0:USTF0",1747693031519,0.06634207,105340.0,105330.0,1.4828577]
["bitfinex-derivatives","BTCF0:USTF0",1747693032318,0.25614177,105340.0,105330.0,1.2206177]
["bitfinex-derivatives","BTCF0:USTF0",1747693032516,0.25614177,105340.0,105330.0,1.4464977]
["bitfinex-derivatives","BTCF0:USTF0",1747693033415,0.06634207,105340.0,105330.0,1.3164977]
["bitfinex-derivatives","BTCF0:USTF0",1747693033615,0.06634207,105340.0,105330.0,1.76137386]
["bitfinex-derivatives","BTCF0:USTF0",1747693033920,0.06634207,105340.0,105330.0,1.6464977]
["bitfinex-derivatives","BTCF0:USTF0",1747693035022,0.0667184,105340.0,105330.0,1.6464977]
["bitfinex-derivatives","BTCF0:USTF0",1747693035520,0.06696967,105340.0,105330.0,1.6464977]
["bitfinex-derivatives","BTCF0:USTF0",1747693035918,0.25676937,105340.0,105330.0,1.6464977]
["bitfinex-derivatives","BTCF0:USTF0",1747693036916,0.06696967,105340.0,105330.0,1.6464977]
["bitfinex-derivatives","BTCF0:USTF0",1747693037319,0.25676937,105340.0,105330.0,1.6464977]
["bitfinex-derivatives","BTCF0:USTF0",1747693037621,0.28906937,105340.0,105330.0,1.6464977]
["bitfinex-derivatives","BTCF0:USTF0",1747693037817,0.06696967,105340.0,105330.0,1.76137386]
["bitfinex-derivatives","BTCF0:USTF0",1747693038013,0.3622254,105350.0,105340.0,0.1897997]
["bitfinex-derivatives","BTCF0:USTF0",1747693038014,0.0014254,105350.0,105340.0,0.1897997]
["bitfinex-derivatives","BTCF0:USTF0",1747693038218,0.0649254,105350.0,105340.0,1.18547586]
["bitfinex-derivatives","BTCF0:USTF0",1747693038625,0.0649254,105350.0,105340.0,1.0705997]
["bitfinex-derivatives","BTCF0:USTF0",1747693039121,0.0649254,105350.0,105340.0,1.2405997]
["bitfinex-derivatives","BTCF0:USTF0",1747693039320,0.10212475,105350.0,105340.0,1.2405997]
["bitfinex-derivatives","BTCF0:USTF0",1747693039827,0.10312475,105350.0,105340.0,1.2405997]
["bitfinex-derivatives","BTCF0:USTF0",1747693041026,0.0679254,105350.0,105340.0,1.25479165]
["bitfinex-derivatives","BTCF0:USTF0",1747693041228,0.37258326,105350.0,105340.0,0.98979165]
["bitfinex-derivatives","BTCF0:USTF0",1747693041621,0.37115786,105350.0,105340.0,0.98979165]
["bitfinex-derivatives","BTCF0:USTF0",1747693041822,0.37115786,105350.0,105340.0,1.28979165]
["bitfinex-derivatives","BTCF0:USTF0",1747693042324,0.2562817,105350.0,105340.0,1.11979165]
["bitfinex-derivatives","BTCF0:USTF0",1747693043123,0.2562817,105350.0,105340.0,1.28979165]
["bitfinex-derivatives","BTCF0:USTF0",1747693044231,0.2562817,105350.0,105340.0,1.11979165]
["bitfinex-derivatives","BTCF0:USTF0",1747693044433,0.42544509,105350.0,105340.0,1.11979165]
["bitfinex-derivatives","BTCF0:USTF0",1747693046230,0.42544509,105350.0,105340.0,0.64399165]
["bitfinex-derivatives","BTCF0:USTF0",1747693046435,0.90112125,105350.0,105340.0,0.60615165]
["bitfinex-derivatives","BTCF0:USTF0",1747693046633,0.0665,105350.0,105340.0,1.10102781]
["bitfinex-derivatives","BTCF0:USTF0",1747693046823,0.2562817,105350.0,105340.0,1.60546781]
["bitfinex-derivatives","BTCF0:USTF0",1747693047028,0.0665,105350.0,105340.0,1.60546781]
["bitfinex-derivatives","BTCF0:USTF0",1747693047335,0.0665,105350.0,105340.0,1.77546781]
["bitfinex-derivatives","BTCF0:USTF0",1747693047836,0.10370886,105350.0,105340.0,1.77546781]
["bitfinex-derivatives","BTCF0:USTF0",1747693048023,0.29349056,105350.0,105340.0,1.77546781]
["bitfinex-derivatives","BTCF0:USTF0",1747693048429,0.46265395,105350.0,105340.0,1.77546781]
["bitfinex-derivatives","BTCF0:USTF0",1747693049550,0.46265395,105350.0,105340.0,1.44695165]
["bitfinex-derivatives","BTCF0:USTF0",1747693049848,0.46265395,105350.0,105340.0,1.66059165]
["bitfinex-derivatives","BTCF0:USTF0",1747693054154,0.46265395,105350.0,105340.0,1.44695165]
["bitfinex-derivatives","BTCF0:USTF0",1747693054354,0.46265395,105350.0,105340.0,1.66055165]
["bitfinex-derivatives","BTCF0:USTF0",1747693054953,0.46265395,105350.0,105340.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1747693054954,0.93833011,105350.0,105340.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1747693055157,0.93833011,105350.0,105340.0,0.3397997]
["bitfinex-derivatives","BTCF0:USTF0",1747693055756,1.08589579,105350.0,105340.0,0.3397997]
["bitfinex-derivatives","BTCF0:USTF0",1747693056051,1.08589579,105350.0,105340.0,0.34488707]
["bitfinex-derivatives","BTCF0:USTF0",1747693056258,1.08589579,105350.0,105340.0,0.51488707]
["bitfinex-derivatives","BTCF0:USTF0",1747693060659,1.08489579,105350.0,105340.0,0.51488707]
["bitfinex-derivatives","BTCF0:USTF0",1747693060859,1.08989579,105350.0,105340.0,0.51488707]
["bitfinex-derivatives","BTCF0:USTF0",1747693061058,1.08989579,105350.0,105340.0,0.50488707]
["bitfinex-derivatives","BTCF0:USTF0",1747693061259,1.08989579,105350.0,105340.0,0.33488707]
["bitfinex-derivatives","BTCF0:USTF0",1747693061560,1.09189579,105350.0,105340.0,0.33488707]
["bitfinex-derivatives","BTCF0:USTF0",1747693062263,1.08289579,105350.0,105340.0,0.33488707]
["bitfinex-derivatives","BTCF0:USTF0",1747693062560,1.09089579,105350.0,105340.0,0.33488707]
["bitfinex-derivatives","BTCF0:USTF0",1747693062857,0.9217324,105350.0,105340.0,0.33488707]
["bitfinex-derivatives","BTCF0:USTF0",1747693063049,1.09089579,105350.0,105340.0,0.50488707]
["bitfinex-derivatives","BTCF0:USTF0",1747693064257,0.73009579,105350.0,105340.0,0.33488707]
["bitfinex-derivatives","BTCF0:USTF0",1747693064458,1.09089579,105350.0,105340.0,0.33488707]
["bitfinex-derivatives","BTCF0:USTF0",1747693066263,1.09089579,105350.0,105340.0,0.50488707]
["bitfinex-derivatives","BTCF0:USTF0",1747693067266,1.09089579,105350.0,105340.0,0.33488707]
["bitfinex-derivatives","BTCF0:USTF0",1747693068168,1.09089579,105350.0,105340.0,0.50488707]
["bitfinex-derivatives","BTCF0:USTF0",1747693068866,1.09089579,105350.0,105340.0,0.51948296]
["bitfinex-derivatives","BTCF0:USTF0",1747693070366,0.97601963,105350.0,105340.0,0.51948296]
["bitfinex-derivatives","BTCF0:USTF0",1747693071465,0.97601963,105350.0,105340.0,0.53948296]
["bitfinex-derivatives","BTCF0:USTF0",1747693072263,0.61521963,105350.0,105340.0,0.53948296]
["bitfinex-derivatives","BTCF0:USTF0",1747693072456,0.97601963,105350.0,105340.0,0.53948296]
["bitfinex-derivatives","BTCF0:USTF0",1747693073772,0.97601963,105350.0,105340.0,0.38848405]
["bitfinex-derivatives","BTCF0:USTF0",1747693073963,0.97601963,105350.0,105340.0,0.50848405]
["bitfinex-derivatives","BTCF0:USTF0",1747693074665,1.09089579,105350.0,105340.0,0.50848405]
["bitfinex-derivatives","BTCF0:USTF0",1747693074967,1.09089579,105350.0,105340.0,0.48848405]
["bitfinex-derivatives","BTCF0:USTF0",1747693076672,1.10089579,105350.0,105340.0,0.48848405]
["bitfinex-derivatives","BTCF0:USTF0",1747693083080,1.04165333,105350.0,105340.0,0.48848405]
["bitfinex-derivatives","BTCF0:USTF0",1747693084181,0.68085333,105350.0,105340.0,0.31848405]
["bitfinex-derivatives","BTCF0:USTF0",1747693084380,1.04165333,105350.0,105340.0,0.31848405]
["bitfinex-derivatives","BTCF0:USTF0",1747693084980,1.04165333,105350.0,105340.0,0.36848405]
["bitfinex-derivatives","BTCF0:USTF0",1747693085278,1.04165333,105350.0,105340.0,0.53848405]
["bitfinex-derivatives","BTCF0:USTF0",1747693086478,1.38165333,105350.0,105340.0,0.50872737]
["bitfinex-derivatives","BTCF0:USTF0",1747693087073,1.38165333,105350.0,105340.0,0.33872737]
["bitfinex-derivatives","BTCF0:USTF0",1747693088281,1.38165333,105350.0,105340.0,0.12508737]
["bitfinex-derivatives","BTCF0:USTF0",1747693089082,0.1897997,105340.0,105330.0,0.05245899]
["bitfinex-derivatives","BTCF0:USTF0",1747693089385,0.98113925,105340.0,105330.0,0.58591669]
["bitfinex-derivatives","BTCF0:USTF0",1747693090090,0.98113925,105340.0,105330.0,0.53359977]
["bitfinex-derivatives","BTCF0:USTF0",1747693090282,0.98413925,105340.0,105330.0,0.53359977]
["bitfinex-derivatives","BTCF0:USTF0",1747693090482,0.98713925,105340.0,105330.0,0.53359977]
["bitfinex-derivatives","BTCF0:USTF0",1747693091392,1.18713925,105340.0,105330.0,0.53359977]
["bitfinex-derivatives","BTCF0:USTF0",1747693091690,1.22434811,105340.0,105330.0,0.53359977]
["bitfinex-derivatives","BTCF0:USTF0",1747693091892,1.22434811,105340.0,105330.0,0.31995977]
["bitfinex-derivatives","BTCF0:USTF0",1747693092189,1.22434811,105340.0,105330.0,0.13014207]
["bitfinex-derivatives","BTCF0:USTF0",1747693093081,1.22434811,105340.0,105330.0,0.31995977]
["bitfinex-derivatives","BTCF0:USTF0",1747693093280,1.31324672,105340.0,105330.0,0.31995977]
["bitfinex-derivatives","BTCF0:USTF0",1747693094186,1.31324672,105340.0,105330.0,0.48995977]
["bitfinex-derivatives","BTCF0:USTF0",1747693095189,0.95837056,105340.0,105330.0,0.61995977]
["bitfinex-derivatives","BTCF0:USTF0",1747693095385,0.78920717,105340.0,105330.0,0.80995977]
["bitfinex-derivatives","BTCF0:USTF0",1747693095590,0.77920717,105340.0,105330.0,0.80995977]
["bitfinex-derivatives","BTCF0:USTF0",1747693096190,0.83845594,105340.0,105330.0,0.80995977]
["bitfinex-derivatives","BTCF0:USTF0",1747693097192,0.47765594,105340.0,105330.0,0.80995977]
["bitfinex-derivatives","BTCF0:USTF0",1747693097582,0.83845594,105340.0,105330.0,0.80995977]
["bitfinex-derivatives","BTCF0:USTF0",1747693098790,1.0933321,105340.0,105330.0,0.75530207]
["bitfinex-derivatives","BTCF0:USTF0",1747693099093,1.0933321,105340.0,105330.0,0.94511977]
["bitfinex-derivatives","BTCF0:USTF0",1747693099492,1.0933321,105340.0,105330.0,0.95020714]
["bitfinex-derivatives","BTCF0:USTF0",1747693100594,0.97845594,105340.0,105330.0,0.95020714]
["bitfinex-derivatives","BTCF0:USTF0",1747693100988,1.0933321,105340.0,105330.0,0.49504714]
["bitfinex-derivatives","BTCF0:USTF0",1747693101188,1.0933321,105340.0,105330.0,0.70868714]
["bitfinex-derivatives","BTCF0:USTF0",1747693102497,1.0933321,105340.0,105330.0,0.7089331]
["bitfinex-derivatives","BTCF0:USTF0",1747693103399,1.26249549,105340.0,105330.0,0.7089331]
["bitfinex-derivatives","BTCF0:USTF0",1747693103798,1.14761933,105340.0,105330.0,0.7089331]
["bitfinex-derivatives","BTCF0:USTF0",1747693106404,1.14761933,105340.0,105330.0,0.7189331]
["bitfinex-derivatives","BTCF0:USTF0",1747693106603,1.00761933,105340.0,105330.0,1.0289331]
["bitfinex-derivatives","BTCF0:USTF0",1747693107103,0.64681933,105340.0,105330.0,1.2632531]
["bitfinex-derivatives","BTCF0:USTF0",1747693107791,0.47765594,105340.0,105330.0,1.2632531]
["bitfinex-derivatives","BTCF0:USTF0",1747693107997,0.47765594,105340.0,105330.0,1.29096926]
["bitfinex-derivatives","BTCF0:USTF0",1747693108197,0.47765594,105340.0,105330.0,1.73892926]
["bitfinex-derivatives","BTCF0:USTF0",1747693109210,0.47465594,105340.0,105330.0,1.73892926]
["bitfinex-derivatives","BTCF0:USTF0",1747693109401,0.32750856,105340.0,105330.0,1.73892926]
["bitfinex-derivatives","BTCF0:USTF0",1747693109599,0.32450856,105340.0,105330.0,1.73892926]
["bitfinex-derivatives","BTCF0:USTF0",1747693109898,0.32550856,105340.0,105330.0,1.73892926]
["bitfinex-derivatives","BTCF0:USTF0",1747693110102,0.13570886,105340.0,105330.0,1.73892926]
["bitfinex-derivatives","BTCF0:USTF0",1747693110507,0.10260886,105340.0,105330.0,1.73892926]
["bitfinex-derivatives","BTCF0:USTF0",1747693110897,0.06960886,105340.0,105330.0,1.73892926]
["bitfinex-derivatives","BTCF0:USTF0",1747693111298,0.10110886,105340.0,105330.0,1.73892926]
["bitfinex-derivatives","BTCF0:USTF0",1747693111703,0.10110886,105340.0,105330.0,1.79124618]
["bitfinex-derivatives","BTCF0:USTF0",1747693112208,0.10010886,105340.0,105330.0,1.79124618]
["bitfinex-derivatives","BTCF0:USTF0",1747693112608,0.09910886,105340.0,105330.0,1.79224618]
["bitfinex-derivatives","BTCF0:USTF0",1747693118415,0.09910886,105340.0,105330.0,1.73992926]
["bitfinex-derivatives","BTCF0:USTF0",1747693119112,0.09910886,105340.0,105330.0,1.37912926]
["bitfinex-derivatives","BTCF0:USTF0",1747693119309,0.09910886,105340.0,105330.0,1.73992926]
["bitfinex-derivatives","BTCF0:USTF0",1747693123616,0.09910886,105340.0,105330.0,1.70073567]
["bitfinex-derivatives","BTCF0:USTF0",1747693124019,0.09910886,105340.0,105330.0,1.48709567]
["bitfinex-derivatives","BTCF0:USTF0",1747693124326,0.09910886,105340.0,105330.0,1.70073567]
["bitfinex-derivatives","BTCF0:USTF0",1747693124521,0.28890856,105340.0,105330.0,1.70073567]
["bitfinex-derivatives","BTCF0:USTF0",1747693125023,0.28890856,105340.0,105330.0,1.33993567]
["bitfinex-derivatives","BTCF0:USTF0",1747693125220,0.28890856,105340.0,105330.0,1.70073567]
["bitfinex-derivatives","BTCF0:USTF0",1747693126926,0.09910886,105340.0,105330.0,1.70073567]
["bitfinex-derivatives","BTCF0:USTF0",1747693127116,0.09910886,105340.0,105330.0,1.75305259]
["bitfinex-derivatives","BTCF0:USTF0",1747693128123,0.09910886,105340.0,105330.0,1.39225259]
["bitfinex-derivatives","BTCF0:USTF0",1747693128324,0.09910886,105340.0,105330.0,1.75305259]
["bitfinex-derivatives","BTCF0:USTF0",1747693130324,0.26827225,105340.0,105330.0,1.75305259]
["bitfinex-derivatives","BTCF0:USTF0",1747693132420,0.26827225,105340.0,105330.0,1.39225259]
["bitfinex-derivatives","BTCF0:USTF0",1747693132624,0.26827225,105340.0,105330.0,1.75305259]
["bitfinex-derivatives","BTCF0:USTF0",1747693132929,0.09910886,105340.0,105330.0,1.92873516]
["bitfinex-derivatives","BTCF0:USTF0",1747693133223,0.0311,105350.0,105340.0,0.1897996]
["bitfinex-derivatives","BTCF0:USTF0",1747693133422,0.20026339,105350.0,105340.0,1.16196474]
["bitfinex-derivatives","BTCF0:USTF0",1747693133932,0.20026339,105350.0,105340.0,1.19236474]
["bitfinex-derivatives","BTCF0:USTF0",1747693134116,0.20026339,105350.0,105340.0,1.36236474]
["bitfinex-derivatives","BTCF0:USTF0",1747693134425,0.20126339,105350.0,105340.0,1.36236474]
["bitfinex-derivatives","BTCF0:USTF0",1747693134729,0.20126339,105350.0,105340.0,1.28668217]
["bitfinex-derivatives","BTCF0:USTF0",1747693135033,0.20226339,105350.0,105340.0,1.28668217]
["bitfinex-derivatives","BTCF0:USTF0",1747693136525,0.26296339,105350.0,105340.0,1.28668217]
["bitfinex-derivatives","BTCF0:USTF0",1747693137329,0.26296339,105350.0,105340.0,1.33899909]
["bitfinex-derivatives","BTCF0:USTF0",1747693137517,0.26296339,105350.0,105340.0,1.35339116]
["bitfinex-derivatives","BTCF0:USTF0",1747693138619,0.26296339,105350.0,105340.0,1.36309138]
["bitfinex-derivatives","BTCF0:USTF0",1747693138819,0.26296339,105350.0,105340.0,1.39459138]
["bitfinex-derivatives","BTCF0:USTF0",1747693139020,0.26296339,105350.0,105340.0,1.47027395]
["bitfinex-derivatives","BTCF0:USTF0",1747693139436,0.26296339,105350.0,105340.0,1.46057373]
["bitfinex-derivatives","BTCF0:USTF0",1747693139724,0.26296339,105350.0,105340.0,1.38489116]
["bitfinex-derivatives","BTCF0:USTF0",1747693139927,0.26196339,105350.0,105340.0,1.38589116]
["bitfinex-derivatives","BTCF0:USTF0",1747693140627,0.26096339,105350.0,105340.0,1.38589116]
["bitfinex-derivatives","BTCF0:USTF0",1747693142213,0.26096339,105350.0,105340.0,1.35439116]
["bitfinex-derivatives","BTCF0:USTF0",1747693143620,0.45074499,105350.0,105340.0,1.33030859]
["bitfinex-derivatives","BTCF0:USTF0",1747693144031,0.45074499,105350.0,105340.0,1.40599116]
["bitfinex-derivatives","BTCF0:USTF0",1747693146034,0.45074499,105350.0,105340.0,0.96319116]
["bitfinex-derivatives","BTCF0:USTF0",1747693146234,0.45074499,105350.0,105340.0,1.41107853]
["bitfinex-derivatives","BTCF0:USTF0",1747693148639,0.45074499,105350.0,105340.0,0.96827853]
["bitfinex-derivatives","BTCF0:USTF0",1747693148939,0.45074499,105350.0,105340.0,1.41107853]
["bitfinex-derivatives","BTCF0:USTF0",1747693149339,0.29798096,105350.0,105340.0,1.41107853]
["bitfinex-derivatives","BTCF0:USTF0",1747693149735,0.29798096,105350.0,105340.0,1.77187853]
["bitfinex-derivatives","BTCF0:USTF0",1747693149934,0.29798096,105350.0,105340.0,1.44147853]
["bitfinex-derivatives","BTCF0:USTF0",1747693151045,0.29798096,105350.0,105340.0,1.38916161]
["bitfinex-derivatives","BTCF0:USTF0",1747693152735,0.29798096,105350.0,105340.0,1.35876161]
["bitfinex-derivatives","BTCF0:USTF0",1747693153143,0.29798096,105350.0,105340.0,1.38916161]
["bitfinex-derivatives","BTCF0:USTF0",1747693154540,0.29798096,105350.0,105340.0,1.31347904]
["bitfinex-derivatives","BTCF0:USTF0",1747693154736,0.29798096,105350.0,105340.0,1.74996161]
["bitfinex-derivatives","BTCF0:USTF0",1747693154942,0.29798096,105350.0,105340.0,1.31347904]
["bitfinex-derivatives","BTCF0:USTF0",1747693155143,0.39428104,105350.0,105340.0,0.84027904]
["bitfinex-derivatives","BTCF0:USTF0",1747693155338,0.94424443,105350.0,105340.0,0.53528737]
["bitfinex-derivatives","BTCF0:USTF0",1747693156146,0.94424443,105350.0,105340.0,0.36528737]
["bitfinex-derivatives","BTCF0:USTF0",1747693156346,0.94424443,105350.0,105340.0,0.50518627]
["bitfinex-derivatives","BTCF0:USTF0",1747693156545,0.94624443,105350.0,105340.0,0.50418627]
["bitfinex-derivatives","BTCF0:USTF0",1747693156945,1.03514304,105350.0,105340.0,0.50418627]
["bitfinex-derivatives","BTCF0:USTF0",1747693157452,1.03714304,105350.0,105340.0,0.50418627]
["bitfinex-derivatives","BTCF0:USTF0",1747693158754,1.03914304,105350.0,105340.0,0.50418627]
["bitfinex-derivatives","BTCF0:USTF0",1747693162962,1.00941416,105350.0,105340.0,0.50418627]
["bitfinex-derivatives","BTCF0:USTF0",1747693163153,1.00941416,105350.0,105340.0,0.31438737]
["bitfinex-derivatives","BTCF0:USTF0",1747693163154,1.06509673,105350.0,105340.0,0.31438737]
["bitfinex-derivatives","BTCF0:USTF0",1747693163355,1.18941416,105350.0,105340.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1747693164262,1.18941416,105350.0,105340.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1747693164453,1.18941416,105350.0,105340.0,0.08518737]
["bitfinex-derivatives","BTCF0:USTF0",1747693165955,1.21914304,105350.0,105340.0,0.08518737]
["bitfinex-derivatives","BTCF0:USTF0",1747693167761,0.1897989,105340.0,105330.0,0.00038803]
["bitfinex-derivatives","BTCF0:USTF0",1747693167956,1.14312743,105340.0,105330.0,0.10038803]
["bitfinex-derivatives","BTCF0:USTF0",1747693169058,1.33020436,105340.0,105330.0,0.10038803]
["bitfinex-derivatives","BTCF0:USTF0",1747693171668,1.17883922,105340.0,105330.0,0.10038803]
["bitfinex-derivatives","BTCF0:USTF0",1747693171869,1.04452179,105340.0,105330.0,0.10038803]
["bitfinex-derivatives","BTCF0:USTF0",1747693172277,1.13020436,105340.0,105330.0,0.10038803]
["bitfinex-derivatives","BTCF0:USTF0",1747693173071,1.36020436,105340.0,105330.0,0.10038803]
["bitfinex-derivatives","BTCF0:USTF0",1747693175278,1.30104361,105340.0,105330.0,0.10038803]
["bitfinex-derivatives","BTCF0:USTF0",1747693175869,1.30104361,105340.0,105330.0,0.00038803]
["bitfinex-derivatives","BTCF0:USTF0",1747693178381,1.30104361,105340.0,105330.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747693178681,1.30104361,105340.0,105310.0,0.84008945]
["bitfinex-derivatives","BTCF0:USTF0",1747693178682,0.189835,105320.0,105310.0,0.46962425]
["bitfinex-derivatives","BTCF0:USTF0",1747693178982,0.79548096,105320.0,105310.0,0.81326425]
["bitfinex-derivatives","BTCF0:USTF0",1747693179184,0.85968096,105320.0,105310.0,0.81326425]
["bitfinex-derivatives","BTCF0:USTF0",1747693179376,0.86934528,105320.0,105310.0,0.81326425]
["bitfinex-derivatives","BTCF0:USTF0",1747693179577,0.86934528,105320.0,105310.0,0.84366425]
["bitfinex-derivatives","BTCF0:USTF0",1747693179777,0.96549627,105320.0,105310.0,0.86366425]
["bitfinex-derivatives","BTCF0:USTF0",1747693180075,0.96549627,105320.0,105310.0,0.81820165]
["bitfinex-derivatives","BTCF0:USTF0",1747693180776,0.96525031,105320.0,105310.0,0.81820165]
["bitfinex-derivatives","BTCF0:USTF0",1747693180973,0.96525031,105320.0,105310.0,0.82020165]
["bitfinex-derivatives","BTCF0:USTF0",1747693181781,0.88956774,105320.0,105310.0,0.82020165]
["bitfinex-derivatives","BTCF0:USTF0",1747693181977,0.88956774,105320.0,105310.0,0.85170165]
["bitfinex-derivatives","BTCF0:USTF0",1747693182178,0.88956774,105320.0,105310.0,0.55906165]
["bitfinex-derivatives","BTCF0:USTF0",1747693182681,0.88956774,105320.0,105310.0,0.56906165]
["bitfinex-derivatives","BTCF0:USTF0",1747693183282,0.88956774,105320.0,105310.0,0.39906165]
["bitfinex-derivatives","BTCF0:USTF0",1747693183871,0.96525031,105320.0,105310.0,0.16772335]
["bitfinex-derivatives","BTCF0:USTF0",1747693184077,0.96525031,105320.0,105310.0,0.57125615]
["bitfinex-derivatives","BTCF0:USTF0",1747693184277,0.96525031,105320.0,105310.0,0.35757615]
["bitfinex-derivatives","BTCF0:USTF0",1747693184982,0.96525031,105320.0,105310.0,0.40757615]
["bitfinex-derivatives","BTCF0:USTF0",1747693185481,0.79608692,105320.0,105310.0,0.40757615]
["bitfinex-derivatives","BTCF0:USTF0",1747693185685,0.96525031,105320.0,105310.0,0.40757615]
["bitfinex-derivatives","BTCF0:USTF0",1747693186775,0.96525031,105320.0,105310.0,0.43907615]
["bitfinex-derivatives","BTCF0:USTF0",1747693187481,0.31854003,105320.0,105310.0,0.51475872]
["bitfinex-derivatives","BTCF0:USTF0",1747693187689,0.31854003,105320.0,105310.0,1.62827872]
["bitfinex-derivatives","BTCF0:USTF0",1747693187986,0.31854003,105320.0,105310.0,1.55259615]
["bitfinex-derivatives","BTCF0:USTF0",1747693188373,0.31854003,105320.0,105310.0,1.19179615]
["bitfinex-derivatives","BTCF0:USTF0",1747693188374,0.4260226,105320.0,105310.0,1.19179615]
["bitfinex-derivatives","BTCF0:USTF0",1747693188581,0.7868226,105320.0,105310.0,1.19179615]
["bitfinex-derivatives","BTCF0:USTF0",1747693189083,0.7868226,105320.0,105310.0,1.01179615]
["bitfinex-derivatives","BTCF0:USTF0",1747693189689,0.95598599,105320.0,105310.0,1.01179615]
["bitfinex-derivatives","BTCF0:USTF0",1747693190285,0.95598599,105320.0,105310.0,1.00179615]
["bitfinex-derivatives","BTCF0:USTF0",1747693190886,1.03166856,105320.0,105310.0,0.52757625]
["bitfinex-derivatives","BTCF0:USTF0",1747693191192,0.95598599,105320.0,105310.0,0.35757625]
["bitfinex-derivatives","BTCF0:USTF0",1747693191681,0.96532907,105320.0,105310.0,0.32717625]
["bitfinex-derivatives","BTCF0:USTF0",1747693192083,0.96532907,105320.0,105310.0,0.35757625]
["bitfinex-derivatives","BTCF0:USTF0",1747693192285,1.04101164,105320.0,105310.0,0.35757625]
["bitfinex-derivatives","BTCF0:USTF0",1747693192582,1.04101164,105320.0,105310.0,0.32717625]
["bitfinex-derivatives","BTCF0:USTF0",1747693192782,1.04101164,105320.0,105310.0,0.13732335]
["bitfinex-derivatives","BTCF0:USTF0",1747693192982,1.10101164,105320.0,105310.0,0.13632335]
["bitfinex-derivatives","BTCF0:USTF0",1747693193189,1.13077683,105320.0,105310.0,0.32417625]
["bitfinex-derivatives","BTCF0:USTF0",1747693197187,1.49157683,105320.0,105310.0,0.32417625]
["bitfinex-derivatives","BTCF0:USTF0",1747693197589,0.76997683,105320.0,105310.0,0.32417625]
["bitfinex-derivatives","BTCF0:USTF0",1747693197888,1.49157683,105320.0,105310.0,0.32417625]
["bitfinex-derivatives","BTCF0:USTF0",1747693199195,1.41589426,105320.0,105310.0,0.32417625]
["bitfinex-derivatives","BTCF0:USTF0",1747693201399,1.69157683,105320.0,105310.0,0.13432335]
["bitfinex-derivatives","BTCF0:USTF0",1747693202189,1.78652884,105320.0,105310.0,0.13432335]
["bitfinex-derivatives","BTCF0:USTF0",1747693202499,2.01516884,105320.0,105310.0,0.13432335]
["bitfinex-derivatives","BTCF0:USTF0",1747693203094,2.04471851,105320.0,105310.0,0.13432335]
["bitfinex-derivatives","BTCF0:USTF0",1747693204302,2.04471851,105320.0,105310.0,0.00432335]
["bitfinex-derivatives","BTCF0:USTF0",1747693205501,2.04471851,105320.0,105310.0,0.00760963]
["bitfinex-derivatives","BTCF0:USTF0",1747693206598,1.9497665,105320.0,105310.0,0.00760963]
["bitfinex-derivatives","BTCF0:USTF0",1747693212006,1.9497665,105320.0,105310.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1747693213404,0.1898709,105300.0,105290.0,0.14948725]
["bitfinex-derivatives","BTCF0:USTF0",1747693213706,0.62635347,105300.0,105290.0,0.47189845]
["bitfinex-derivatives","BTCF0:USTF0",1747693213916,0.68955347,105300.0,105290.0,0.47189845]
["bitfinex-derivatives","BTCF0:USTF0",1747693214119,0.68955347,105300.0,105290.0,0.64189845]
["bitfinex-derivatives","BTCF0:USTF0",1747693214512,0.68955347,105300.0,105290.0,0.64489845]
["bitfinex-derivatives","BTCF0:USTF0",1747693214718,0.6138709,105300.0,105290.0,0.64889845]
["bitfinex-derivatives","BTCF0:USTF0",1747693215312,0.71008589,105300.0,105290.0,0.64889845]
["bitfinex-derivatives","BTCF0:USTF0",1747693218320,1.03061442,105300.0,105290.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1747693218528,1.22061442,105300.0,105290.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1747693218908,1.22061442,105300.0,105290.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747693219112,1.22061442,105300.0,105290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747693219615,1.44929442,105300.0,105290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747693221022,1.44929442,105300.0,105290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747693221322,1.45529442,105300.0,105290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747693221627,0.189889,105290.0,105280.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747693221819,0.89963496,105290.0,105280.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1747693222318,0.88963496,105290.0,105280.0,0.530007]
["bitfinex-derivatives","BTCF0:USTF0",1747693222521,0.88963496,105290.0,105280.0,0.561507]
["bitfinex-derivatives","BTCF0:USTF0",1747693222822,1.01544866,105290.0,105280.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1747693223215,1.01544866,105290.0,105280.0,0.561507]
["bitfinex-derivatives","BTCF0:USTF0",1747693223719,1.02044866,105290.0,105280.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1747693224023,0.7489027,105290.0,105280.0,0.87718957]
["bitfinex-derivatives","BTCF0:USTF0",1747693224522,0.7489027,105290.0,105280.0,0.801507]
["bitfinex-derivatives","BTCF0:USTF0",1747693225523,0.7479027,105290.0,105280.0,0.801507]
["bitfinex-derivatives","BTCF0:USTF0",1747693225716,0.7479027,105290.0,105280.0,0.80480928]
["bitfinex-derivatives","BTCF0:USTF0",1747693225918,0.718286,105290.0,105280.0,0.80480928]
["bitfinex-derivatives","BTCF0:USTF0",1747693226223,0.713286,105290.0,105280.0,0.80480928]
["bitfinex-derivatives","BTCF0:USTF0",1747693226426,0.716286,105290.0,105280.0,0.80480928]
["bitfinex-derivatives","BTCF0:USTF0",1747693226723,0.79196857,105290.0,105280.0,0.80480928]
["bitfinex-derivatives","BTCF0:USTF0",1747693227426,0.716286,105290.0,105280.0,0.80480928]
["bitfinex-derivatives","BTCF0:USTF0",1747693228223,0.716286,105290.0,105280.0,0.80989665]
["bitfinex-derivatives","BTCF0:USTF0",1747693228530,0.652886,105290.0,105280.0,0.80989665]
["bitfinex-derivatives","BTCF0:USTF0",1747693228730,0.683886,105290.0,105280.0,0.80989665]
["bitfinex-derivatives","BTCF0:USTF0",1747693229226,0.683886,105290.0,105280.0,0.88049185]
["bitfinex-derivatives","BTCF0:USTF0",1747693229430,0.714486,105290.0,105280.0,0.88049185]
["bitfinex-derivatives","BTCF0:USTF0",1747693232327,0.80328213,105290.0,105280.0,0.88049185]
["bitfinex-derivatives","BTCF0:USTF0",1747693233330,0.83478213,105290.0,105280.0,0.88049185]
["bitfinex-derivatives","BTCF0:USTF0",1747693234931,0.83478213,105290.0,105280.0,0.88049412]
["bitfinex-derivatives","BTCF0:USTF0",1747693235831,0.7756027,105290.0,105280.0,0.80481155]
["bitfinex-derivatives","BTCF0:USTF0",1747693236428,0.7756027,105290.0,105280.0,0.80989892]
["bitfinex-derivatives","BTCF0:USTF0",1747693238232,0.7756027,105290.0,105280.0,0.77839892]
["bitfinex-derivatives","BTCF0:USTF0",1747693238724,0.7756027,105290.0,105280.0,0.80879892]
["bitfinex-derivatives","BTCF0:USTF0",1747693242131,0.7756027,105290.0,105280.0,0.77839892]
["bitfinex-derivatives","BTCF0:USTF0",1747693242332,0.94476609,105290.0,105280.0,0.77839892]
["bitfinex-derivatives","BTCF0:USTF0",1747693243528,0.94476609,105290.0,105280.0,0.77331155]
["bitfinex-derivatives","BTCF0:USTF0",1747693243924,0.94476609,105290.0,105280.0,0.80451155]
["bitfinex-derivatives","BTCF0:USTF0",1747693244428,1.02044866,105290.0,105280.0,0.35330455]
["bitfinex-derivatives","BTCF0:USTF0",1747693244634,1.06044866,105290.0,105280.0,0.31330455]
["bitfinex-derivatives","BTCF0:USTF0",1747693245131,0.97165253,105290.0,105280.0,0.14330455]
["bitfinex-derivatives","BTCF0:USTF0",1747693246626,1.15165253,105290.0,105280.0,0.14330455]
["bitfinex-derivatives","BTCF0:USTF0",1747693246929,1.15165253,105290.0,105280.0,0.20330455]
["bitfinex-derivatives","BTCF0:USTF0",1747693247135,0.93165253,105290.0,105280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747693247332,0.98165253,105290.0,105280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747693248138,0.98165253,105290.0,105280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747693248526,0.98165253,105290.0,105280.0,0.31508737]
["bitfinex-derivatives","BTCF0:USTF0",1747693248726,1.10010081,105290.0,105280.0,0.31508737]
["bitfinex-derivatives","BTCF0:USTF0",1747693249236,1.10010081,105290.0,105280.0,0.14508737]
["bitfinex-derivatives","BTCF0:USTF0",1747693249438,1.02441824,105290.0,105280.0,0.14508737]
["bitfinex-derivatives","BTCF0:USTF0",1747693249637,1.10010081,105290.0,105280.0,0.14508737]
["bitfinex-derivatives","BTCF0:USTF0",1747693250136,1.10010081,105290.0,105280.0,0.31508737]
["bitfinex-derivatives","BTCF0:USTF0",1747693251541,0.98441824,105290.0,105280.0,0.58067704]
["bitfinex-derivatives","BTCF0:USTF0",1747693251735,0.80525485,105290.0,105280.0,1.14483704]
["bitfinex-derivatives","BTCF0:USTF0",1747693251934,0.80525485,105290.0,105280.0,1.20733704]
["bitfinex-derivatives","BTCF0:USTF0",1747693252840,0.80225485,105290.0,105280.0,1.20733704]
["bitfinex-derivatives","BTCF0:USTF0",1747693253041,0.80125485,105290.0,105280.0,1.20733704]
["bitfinex-derivatives","BTCF0:USTF0",1747693255540,0.97041824,105290.0,105280.0,1.20733704]
["bitfinex-derivatives","BTCF0:USTF0",1747693255739,0.94089626,105290.0,105280.0,1.20733704]
["bitfinex-derivatives","BTCF0:USTF0",1747693255951,0.94089626,105290.0,105280.0,0.99733704]
["bitfinex-derivatives","BTCF0:USTF0",1747693256141,0.77173287,105290.0,105280.0,0.88733704]
["bitfinex-derivatives","BTCF0:USTF0",1747693256442,0.77173287,105290.0,105280.0,1.22733704]
["bitfinex-derivatives","BTCF0:USTF0",1747693256638,0.41093287,105290.0,105280.0,1.30301961]
["bitfinex-derivatives","BTCF0:USTF0",1747693256840,0.15894387,105290.0,105280.0,1.75879961]
["bitfinex-derivatives","BTCF0:USTF0",1747693257039,0.12794387,105290.0,105280.0,2.08448218]
["bitfinex-derivatives","BTCF0:USTF0",1747693257247,0.12794387,105290.0,105280.0,2.10879961]
["bitfinex-derivatives","BTCF0:USTF0",1747693257431,0.12794387,105290.0,105280.0,3.26180218]
["bitfinex-derivatives","BTCF0:USTF0",1747693257634,0.12794387,105290.0,105280.0,3.18611961]
["bitfinex-derivatives","BTCF0:USTF0",1747693258046,0.12694387,105290.0,105280.0,3.18611961]
["bitfinex-derivatives","BTCF0:USTF0",1747693258246,0.001,105290.0,105280.0,3.23843653]
["bitfinex-derivatives","BTCF0:USTF0",1747693258446,0.0307,105300.0,105290.0,0.1898891]
["bitfinex-derivatives","BTCF0:USTF0",1747693258648,0.0307,105300.0,105290.0,1.40651167]
["bitfinex-derivatives","BTCF0:USTF0",1747693258943,0.0307,105300.0,105290.0,1.50148367]
["bitfinex-derivatives","BTCF0:USTF0",1747693259246,0.06816715,105300.0,105290.0,1.67148367]
["bitfinex-derivatives","BTCF0:USTF0",1747693260046,0.09826715,105300.0,105290.0,1.67148367]
["bitfinex-derivatives","BTCF0:USTF0",1747693260445,0.03746715,105300.0,105290.0,1.67148367]
["bitfinex-derivatives","BTCF0:USTF0",1747693260646,0.06906715,105300.0,105290.0,1.67148367]
["bitfinex-derivatives","BTCF0:USTF0",1747693264442,0.10026715,105300.0,105290.0,1.67148367]
["bitfinex-derivatives","BTCF0:USTF0",1747693264950,0.29013815,105300.0,105290.0,1.08244367]
["bitfinex-derivatives","BTCF0:USTF0",1747693265136,0.32283815,105300.0,105290.0,1.08244367]
["bitfinex-derivatives","BTCF0:USTF0",1747693265343,0.32283815,105300.0,105290.0,0.98747167]
["bitfinex-derivatives","BTCF0:USTF0",1747693265744,0.32283815,105300.0,105290.0,1.43383904]
["bitfinex-derivatives","BTCF0:USTF0",1747693266652,0.03746715,105300.0,105290.0,1.43383904]
["bitfinex-derivatives","BTCF0:USTF0",1747693266951,0.10096715,105300.0,105290.0,1.43383904]
["bitfinex-derivatives","BTCF0:USTF0",1747693267145,0.10096715,105300.0,105290.0,1.79463904]
["bitfinex-derivatives","BTCF0:USTF0",1747693267655,0.10096715,105300.0,105290.0,1.83437546]
["bitfinex-derivatives","BTCF0:USTF0",1747693270750,0.10096715,105300.0,105290.0,1.39309546]
["bitfinex-derivatives","BTCF0:USTF0",1747693270956,0.10096715,105300.0,105290.0,1.83433546]
["bitfinex-derivatives","BTCF0:USTF0",1747693273158,0.10096715,105300.0,105290.0,1.86693546]
["bitfinex-derivatives","BTCF0:USTF0",1747693274556,0.10096715,105300.0,105290.0,1.42569546]
["bitfinex-derivatives","BTCF0:USTF0",1747693274753,0.10096715,105300.0,105290.0,1.86693546]
["bitfinex-derivatives","BTCF0:USTF0",1747693274947,0.29083815,105300.0,105290.0,1.86693546]
["bitfinex-derivatives","BTCF0:USTF0",1747693275150,0.32163815,105300.0,105290.0,1.86693546]
["bitfinex-derivatives","BTCF0:USTF0",1747693275859,0.32163815,105300.0,105290.0,1.42569546]
["bitfinex-derivatives","BTCF0:USTF0",1747693276053,0.32163815,105300.0,105290.0,1.86693546]
["bitfinex-derivatives","BTCF0:USTF0",1747693276252,0.32163815,105300.0,105290.0,1.42569546]
["bitfinex-derivatives","BTCF0:USTF0",1747693276459,0.32163815,105300.0,105290.0,1.86693546]
["bitfinex-derivatives","BTCF0:USTF0",1747693278454,0.32163815,105300.0,105290.0,1.65321546]
["bitfinex-derivatives","BTCF0:USTF0",1747693278659,0.49080154,105300.0,105290.0,0.85497647]
["bitfinex-derivatives","BTCF0:USTF0",1747693278856,0.85160154,105300.0,105290.0,1.29621647]
["bitfinex-derivatives","BTCF0:USTF0",1747693279760,0.85460154,105300.0,105290.0,1.29621647]
["bitfinex-derivatives","BTCF0:USTF0",1747693279961,0.85460154,105300.0,105290.0,1.2911291]
["bitfinex-derivatives","BTCF0:USTF0",1747693280159,0.85760154,105300.0,105290.0,1.2911291]
["bitfinex-derivatives","BTCF0:USTF0",1747693280663,0.85760154,105300.0,105290.0,1.0774091]
["bitfinex-derivatives","BTCF0:USTF0",1747693280961,0.85760154,105300.0,105290.0,1.2911291]
["bitfinex-derivatives","BTCF0:USTF0",1747693282763,0.85760154,105300.0,105290.0,1.1611291]
["bitfinex-derivatives","BTCF0:USTF0",1747693282962,0.85760154,105300.0,105290.0,0.7198891]
["bitfinex-derivatives","BTCF0:USTF0",1747693283260,0.85760154,105300.0,105290.0,1.1611291]
["bitfinex-derivatives","BTCF0:USTF0",1747693284962,0.85760154,105300.0,105290.0,1.16621647]
["bitfinex-derivatives","BTCF0:USTF0",1747693288067,0.49680154,105300.0,105290.0,1.16621647]
["bitfinex-derivatives","BTCF0:USTF0",1747693288472,0.85760154,105300.0,105290.0,1.16621647]
["bitfinex-derivatives","BTCF0:USTF0",1747693289567,0.85760154,105300.0,105290.0,1.28163546]
["bitfinex-derivatives","BTCF0:USTF0",1747693289768,0.85760154,105300.0,105290.0,1.24198703]
["bitfinex-derivatives","BTCF0:USTF0",1747693290859,0.85760154,105300.0,105290.0,1.16621647]
["bitfinex-derivatives","BTCF0:USTF0",1747693291265,0.91683083,105300.0,105290.0,1.16621647]
["bitfinex-derivatives","BTCF0:USTF0",1747693292171,0.99260139,105300.0,105290.0,0.95249647]
["bitfinex-derivatives","BTCF0:USTF0",1747693292372,0.99260139,105300.0,105290.0,1.16621647]
["bitfinex-derivatives","BTCF0:USTF0",1747693292778,0.91683083,105300.0,105290.0,1.16621647]
["bitfinex-derivatives","BTCF0:USTF0",1747693293275,0.91683083,105300.0,105290.0,0.99621647]
["bitfinex-derivatives","BTCF0:USTF0",1747693294575,0.99260139,105300.0,105290.0,0.75621647]
["bitfinex-derivatives","BTCF0:USTF0",1747693294874,0.94652784,105300.0,105290.0,0.78621647]
["bitfinex-derivatives","BTCF0:USTF0",1747693296177,0.94652784,105300.0,105290.0,0.95621647]
["bitfinex-derivatives","BTCF0:USTF0",1747693296877,0.94652784,105300.0,105290.0,0.51497647]
["bitfinex-derivatives","BTCF0:USTF0",1747693297075,0.94652784,105300.0,105290.0,0.34497647]
["bitfinex-derivatives","BTCF0:USTF0",1747693297271,0.94652784,105300.0,105290.0,0.5536091]
["bitfinex-derivatives","BTCF0:USTF0",1747693298378,0.94652784,105300.0,105290.0,0.55869647]
["bitfinex-derivatives","BTCF0:USTF0",1747693299171,0.94652784,105300.0,105290.0,0.5536091]
["bitfinex-derivatives","BTCF0:USTF0",1747693299571,0.94652784,105300.0,105290.0,0.7803691]
["bitfinex-derivatives","BTCF0:USTF0",1747693299780,0.94652784,105300.0,105290.0,0.7503691]
["bitfinex-derivatives","BTCF0:USTF0",1747693299969,0.94652784,105300.0,105290.0,0.3098891]
["bitfinex-derivatives","BTCF0:USTF0",1747693300175,0.94652784,105300.0,105290.0,0.6936091]
["bitfinex-derivatives","BTCF0:USTF0",1747693300373,1.0222984,105300.0,105290.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1747693300574,1.0222984,105300.0,105290.0,0.6936088]
["bitfinex-derivatives","BTCF0:USTF0",1747693300775,1.0222984,105300.0,105290.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1747693301076,1.0222984,105300.0,105290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747693301486,0.9333721,105300.0,105290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747693303386,1.2941721,105300.0,105290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747693303589,1.3441721,105300.0,105290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747693303782,0.35905219,105290.0,105280.0,0.75476236]
["bitfinex-derivatives","BTCF0:USTF0",1747693303982,0.81615219,105290.0,105280.0,1.12728616]
["bitfinex-derivatives","BTCF0:USTF0",1747693304178,0.81615219,105290.0,105280.0,1.29728616]
["bitfinex-derivatives","BTCF0:USTF0",1747693304987,1.00183322,105290.0,105280.0,1.29728616]
["bitfinex-derivatives","BTCF0:USTF0",1747693305285,1.00183322,105290.0,105280.0,1.30237353]
["bitfinex-derivatives","BTCF0:USTF0",1747693305478,0.83366983,105290.0,105280.0,1.30237353]
["bitfinex-derivatives","BTCF0:USTF0",1747693305678,1.00283322,105290.0,105280.0,1.33277353]
["bitfinex-derivatives","BTCF0:USTF0",1747693305886,1.00383322,105290.0,105280.0,1.33277353]
["bitfinex-derivatives","BTCF0:USTF0",1747693306086,1.00383322,105290.0,105280.0,1.40854409]
["bitfinex-derivatives","BTCF0:USTF0",1747693306385,1.00383322,105290.0,105280.0,1.40345672]
["bitfinex-derivatives","BTCF0:USTF0",1747693308322,1.00383322,105290.0,105280.0,1.43555672]
["bitfinex-derivatives","BTCF0:USTF0",1747693309615,1.00383322,105290.0,105280.0,1.46705672]
["bitfinex-derivatives","BTCF0:USTF0",1747693309819,1.00383322,105290.0,105280.0,1.54282728]
["bitfinex-derivatives","BTCF0:USTF0",1747693310011,0.21808103,105290.0,105280.0,1.54282728]
["bitfinex-derivatives","BTCF0:USTF0",1747693310407,0.40796933,105290.0,105280.0,1.54791465]
["bitfinex-derivatives","BTCF0:USTF0",1747693310800,0.21808103,105290.0,105280.0,1.54791465]
["bitfinex-derivatives","BTCF0:USTF0",1747693311004,0.21808103,105290.0,105280.0,1.90871465]
["bitfinex-derivatives","BTCF0:USTF0",1747693311307,0.03946715,105290.0,105280.0,1.90871465]
["bitfinex-derivatives","BTCF0:USTF0",1747693311506,0.03846715,105290.0,105280.0,1.90871465]
["bitfinex-derivatives","BTCF0:USTF0",1747693311998,0.03746715,105290.0,105280.0,1.90871465]
["bitfinex-derivatives","BTCF0:USTF0",1747693312606,0.53130043,105300.0,105290.0,0.1898884]
["bitfinex-derivatives","BTCF0:USTF0",1747693312807,0.70046382,105300.0,105290.0,1.20855896]
["bitfinex-derivatives","BTCF0:USTF0",1747693313110,0.70046382,105300.0,105290.0,1.37855896]
["bitfinex-derivatives","BTCF0:USTF0",1747693314208,0.70146382,105300.0,105290.0,1.37855896]
["bitfinex-derivatives","BTCF0:USTF0",1747693314399,0.61253549,105300.0,105290.0,1.37855896]
["bitfinex-derivatives","BTCF0:USTF0",1747693314808,0.61353549,105300.0,105290.0,1.37855896]
["bitfinex-derivatives","BTCF0:USTF0",1747693315304,0.4443721,105300.0,105290.0,1.37855896]
["bitfinex-derivatives","BTCF0:USTF0",1747693315507,0.64653549,105300.0,105290.0,1.37855896]
["bitfinex-derivatives","BTCF0:USTF0",1747693318313,0.55158649,105300.0,105290.0,1.37855896]
["bitfinex-derivatives","BTCF0:USTF0",1747693321412,0.32871609,105300.0,105290.0,1.37855896]
["bitfinex-derivatives","BTCF0:USTF0",1747693321603,0.3494231,105300.0,105290.0,1.37855896]
["bitfinex-derivatives","BTCF0:USTF0",1747693322014,0.1595527,105300.0,105290.0,1.37855896]
["bitfinex-derivatives","BTCF0:USTF0",1747693322713,0.1585527,105300.0,105290.0,1.37855896]
["bitfinex-derivatives","BTCF0:USTF0",1747693323419,0.1284527,105300.0,105290.0,1.37855896]
["bitfinex-derivatives","BTCF0:USTF0",1747693324310,0.1616527,105300.0,105290.0,1.37855896]
["bitfinex-derivatives","BTCF0:USTF0",1747693324714,0.10236715,105300.0,105290.0,1.37855896]
["bitfinex-derivatives","BTCF0:USTF0",1747693324903,0.10136715,105300.0,105290.0,1.37855896]
["bitfinex-derivatives","BTCF0:USTF0",1747693325513,0.10136715,105300.0,105290.0,1.38364633]
["bitfinex-derivatives","BTCF0:USTF0",1747693327117,0.32453755,105300.0,105290.0,1.38364633]
["bitfinex-derivatives","BTCF0:USTF0",1747693327317,0.85450094,105300.0,105290.0,0.91547577]
["bitfinex-derivatives","BTCF0:USTF0",1747693327515,0.49370094,105300.0,105290.0,1.3199284]
["bitfinex-derivatives","BTCF0:USTF0",1747693328112,0.49370094,105300.0,105290.0,1.39569896]
["bitfinex-derivatives","BTCF0:USTF0",1747693328518,0.49370094,105300.0,105290.0,1.40078633]
["bitfinex-derivatives","BTCF0:USTF0",1747693329406,0.49370094,105300.0,105290.0,1.15666633]
["bitfinex-derivatives","BTCF0:USTF0",1747693329609,0.85450094,105300.0,105290.0,1.29461577]
["bitfinex-derivatives","BTCF0:USTF0",1747693329811,0.85450094,105300.0,105290.0,0.85497577]
["bitfinex-derivatives","BTCF0:USTF0",1747693330105,0.85450094,105300.0,105290.0,0.93461577]
["bitfinex-derivatives","BTCF0:USTF0",1747693330309,0.85450094,105300.0,105290.0,1.26461577]
["bitfinex-derivatives","BTCF0:USTF0",1747693330619,0.85450094,105300.0,105290.0,1.05089577]
["bitfinex-derivatives","BTCF0:USTF0",1747693330829,0.85450094,105300.0,105290.0,1.26461577]
["bitfinex-derivatives","BTCF0:USTF0",1747693331712,0.85750094,105300.0,105290.0,1.2595284]
["bitfinex-derivatives","BTCF0:USTF0",1747693331905,0.86050094,105300.0,105290.0,1.2595284]
["bitfinex-derivatives","BTCF0:USTF0",1747693332105,0.9362715,105300.0,105290.0,0.7258084]
["bitfinex-derivatives","BTCF0:USTF0",1747693332314,0.9362715,105300.0,105290.0,0.9395284]
["bitfinex-derivatives","BTCF0:USTF0",1747693332514,0.9362715,105300.0,105290.0,0.4998884]
["bitfinex-derivatives","BTCF0:USTF0",1747693332709,0.9362715,105300.0,105290.0,0.7136084]
["bitfinex-derivatives","BTCF0:USTF0",1747693333017,0.99555705,105300.0,105290.0,0.7136084]
["bitfinex-derivatives","BTCF0:USTF0",1747693333210,0.99555705,105300.0,105290.0,0.5436084]
["bitfinex-derivatives","BTCF0:USTF0",1747693333412,0.91978649,105300.0,105290.0,0.5436084]
["bitfinex-derivatives","BTCF0:USTF0",1747693334515,0.91978649,105300.0,105290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747693334722,0.99555705,105300.0,105290.0,0.34880737]
["bitfinex-derivatives","BTCF0:USTF0",1747693335020,0.99555705,105300.0,105290.0,0.53869577]
["bitfinex-derivatives","BTCF0:USTF0",1747693335821,0.99555705,105300.0,105290.0,0.32497577]
["bitfinex-derivatives","BTCF0:USTF0",1747693336621,0.99555705,105300.0,105290.0,0.13508737]
["bitfinex-derivatives","BTCF0:USTF0",1747693336815,1.10519983,105300.0,105290.0,0.13508737]
["bitfinex-derivatives","BTCF0:USTF0",1747693337321,1.18097039,105300.0,105290.0,0.13508737]
["bitfinex-derivatives","BTCF0:USTF0",1747693337724,1.37097039,105300.0,105290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747693338825,1.37097039,105300.0,105290.0,0.13508737]
["bitfinex-derivatives","BTCF0:USTF0",1747693339319,1.28204206,105300.0,105290.0,0.13508737]
["bitfinex-derivatives","BTCF0:USTF0",1747693339624,1.40049034,105300.0,105290.0,0.13508737]
["bitfinex-derivatives","BTCF0:USTF0",1747693340023,1.15049034,105300.0,105290.0,0.13508737]
["bitfinex-derivatives","BTCF0:USTF0",1747693340623,1.13049034,105300.0,105290.0,0.13508737]
["bitfinex-derivatives","BTCF0:USTF0",1747693340820,1.05471978,105300.0,105290.0,0.13508737]
["bitfinex-derivatives","BTCF0:USTF0",1747693341825,1.13049034,105300.0,105290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747693342527,1.24049034,105300.0,105290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747693344023,1.23849034,105300.0,105290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747693344227,1.24349034,105300.0,105290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747693344527,1.12504206,105300.0,105290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747693344727,1.0492715,105300.0,105290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747693346831,1.0492715,105300.0,105290.0,0.13508737]
["bitfinex-derivatives","BTCF0:USTF0",1747693347229,1.0492715,105300.0,105290.0,0.30508737]
["bitfinex-derivatives","BTCF0:USTF0",1747693348230,1.0492715,105300.0,105290.0,0.13508737]
["bitfinex-derivatives","BTCF0:USTF0",1747693348836,1.0492715,105300.0,105290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747693349631,1.0492715,105300.0,105290.0,0.3198884]
["bitfinex-derivatives","BTCF0:USTF0",1747693349824,1.0492715,105300.0,105290.0,0.67497577]
["bitfinex-derivatives","BTCF0:USTF0",1747693350226,1.0492715,105300.0,105290.0,0.84497577]
["bitfinex-derivatives","BTCF0:USTF0",1747693350834,0.97350094,105300.0,105290.0,0.8398884]
["bitfinex-derivatives","BTCF0:USTF0",1747693351036,0.95222554,105300.0,105290.0,0.8598884]
["bitfinex-derivatives","BTCF0:USTF0",1747693351334,0.78306215,105300.0,105290.0,1.14941896]
["bitfinex-derivatives","BTCF0:USTF0",1747693351524,0.78306215,105300.0,105290.0,1.17981896]
["bitfinex-derivatives","BTCF0:USTF0",1747693351927,0.78306215,105300.0,105290.0,1.1040484]
["bitfinex-derivatives","BTCF0:USTF0",1747693352326,0.85883271,105300.0,105290.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1747693352527,1.0279961,105300.0,105290.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1747693352737,1.0279961,105300.0,105290.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747693352922,1.0279961,105300.0,105290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747693352923,1.0209961,105300.0,105290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747693353128,1.0229961,105300.0,105290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747693353326,1.0229961,105300.0,105290.0,0.3198884]
["bitfinex-derivatives","BTCF0:USTF0",1747693353728,1.0229961,105300.0,105290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747693353923,1.0189961,105300.0,105290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747693354134,1.15276666,105300.0,105290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747693357437,1.0769961,105300.0,105290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747693357834,0.9882715,105300.0,105290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747693358438,1.06404206,105300.0,105290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747693358637,1.22404206,105300.0,105290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747693359836,0.1898882,105290.0,105280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747693360042,0.89322215,105290.0,105280.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1747693360244,0.89322215,105290.0,105280.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1747693360540,0.9306893,105290.0,105280.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1747693361743,0.9306893,105290.0,105280.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747693361939,0.9326893,105290.0,105280.0,0.11707829]
["bitfinex-derivatives","BTCF0:USTF0",1747693362138,0.9326893,105290.0,105280.0,0.15707829]
["bitfinex-derivatives","BTCF0:USTF0",1747693362332,0.9336893,105290.0,105280.0,0.15707829]
["bitfinex-derivatives","BTCF0:USTF0",1747693363241,0.9636893,105290.0,105280.0,0.15707829]
["bitfinex-derivatives","BTCF0:USTF0",1747693364434,0.79452591,105290.0,105280.0,0.15707829]
["bitfinex-derivatives","BTCF0:USTF0",1747693364748,0.9636893,105290.0,105280.0,0.15707829]
["bitfinex-derivatives","BTCF0:USTF0",1747693366232,1.08213758,105290.0,105280.0,0.15707829]
["bitfinex-derivatives","BTCF0:USTF0",1747693367144,1.08213758,105290.0,105280.0,0.18747829]
["bitfinex-derivatives","BTCF0:USTF0",1747693367345,1.00636702,105290.0,105280.0,0.18747829]
["bitfinex-derivatives","BTCF0:USTF0",1747693369349,0.9636893,105290.0,105280.0,0.18747829]
["bitfinex-derivatives","BTCF0:USTF0",1747693369835,0.88791874,105290.0,105280.0,0.37738389]
["bitfinex-derivatives","BTCF0:USTF0",1747693370037,0.85791874,105290.0,105280.0,0.69738389]
["bitfinex-derivatives","BTCF0:USTF0",1747693370337,0.85791874,105290.0,105280.0,0.83984182]
["bitfinex-derivatives","BTCF0:USTF0",1747693370543,0.49711874,105290.0,105280.0,0.83984182]
["bitfinex-derivatives","BTCF0:USTF0",1747693370736,0.85791874,105290.0,105280.0,0.83984182]
["bitfinex-derivatives","BTCF0:USTF0",1747693371046,0.82511874,105290.0,105280.0,0.76407126]
["bitfinex-derivatives","BTCF0:USTF0",1747693371238,0.46431874,105290.0,105280.0,0.76407126]
["bitfinex-derivatives","BTCF0:USTF0",1747693371743,0.07326715,105290.0,105280.0,0.91561238]
["bitfinex-derivatives","BTCF0:USTF0",1747693372046,0.26315515,105290.0,105280.0,0.83984182]
["bitfinex-derivatives","BTCF0:USTF0",1747693372241,0.62395515,105290.0,105280.0,0.83984182]
["bitfinex-derivatives","BTCF0:USTF0",1747693372746,0.26315515,105290.0,105280.0,0.83984182]
["bitfinex-derivatives","BTCF0:USTF0",1747693372943,0.62395515,105290.0,105280.0,0.83984182]
["bitfinex-derivatives","BTCF0:USTF0",1747693373131,0.26315515,105290.0,105280.0,0.83984182]
["bitfinex-derivatives","BTCF0:USTF0",1747693373336,0.68223263,105290.0,105280.0,0.84084182]
["bitfinex-derivatives","BTCF0:USTF0",1747693373540,0.71523263,105290.0,105280.0,0.84084182]
["bitfinex-derivatives","BTCF0:USTF0",1747693373838,0.35443263,105290.0,105280.0,0.84084182]
["bitfinex-derivatives","BTCF0:USTF0",1747693374644,0.35243263,105290.0,105280.0,0.84084182]
["bitfinex-derivatives","BTCF0:USTF0",1747693377550,0.38443263,105290.0,105280.0,0.76507126]
["bitfinex-derivatives","BTCF0:USTF0",1747693378048,0.99016658,105290.0,105280.0,0.70347126]
["bitfinex-derivatives","BTCF0:USTF0",1747693378349,0.99016658,105290.0,105280.0,0.88683126]
["bitfinex-derivatives","BTCF0:USTF0",1747693378749,0.99016658,105290.0,105280.0,0.48316566]
["bitfinex-derivatives","BTCF0:USTF0",1747693378951,0.99016658,105290.0,105280.0,0.63683166]
["bitfinex-derivatives","BTCF0:USTF0",1747693379448,0.99316658,105290.0,105280.0,0.63583166]
["bitfinex-derivatives","BTCF0:USTF0",1747693379649,0.99316658,105290.0,105280.0,0.56583166]
["bitfinex-derivatives","BTCF0:USTF0",1747693379944,0.99316658,105290.0,105280.0,0.37592566]
["bitfinex-derivatives","BTCF0:USTF0",1747693380150,0.9438891,105290.0,105280.0,0.16216566]
["bitfinex-derivatives","BTCF0:USTF0",1747693381247,0.9438891,105290.0,105280.0,0.04508737]
["bitfinex-derivatives","BTCF0:USTF0",1747693381452,0.189906,105280.0,105270.0,0.19182389]
["bitfinex-derivatives","BTCF0:USTF0",1747693381644,0.8961071,105280.0,105270.0,0.43182389]
["bitfinex-derivatives","BTCF0:USTF0",1747693381841,0.97187766,105280.0,105270.0,0.24189979]
["bitfinex-derivatives","BTCF0:USTF0",1747693382042,0.99187766,105280.0,105270.0,0.12189979]
["bitfinex-derivatives","BTCF0:USTF0",1747693382242,0.8961071,105280.0,105270.0,0.29189979]
["bitfinex-derivatives","BTCF0:USTF0",1747693382443,0.9276071,105280.0,105270.0,0.29189979]
["bitfinex-derivatives","BTCF0:USTF0",1747693382637,0.9276071,105280.0,105270.0,0.29520471]
["bitfinex-derivatives","BTCF0:USTF0",1747693382843,0.9676071,105280.0,105270.0,0.29520471]
["bitfinex-derivatives","BTCF0:USTF0",1747693383044,0.9676071,105280.0,105270.0,0.29620471]
["bitfinex-derivatives","BTCF0:USTF0",1747693383446,1.08605538,105280.0,105270.0,0.29620471]
["bitfinex-derivatives","BTCF0:USTF0",1747693383951,1.08605538,105280.0,105270.0,0.29520471]
["bitfinex-derivatives","BTCF0:USTF0",1747693384248,1.08705538,105280.0,105270.0,0.29520471]
["bitfinex-derivatives","BTCF0:USTF0",1747693384452,1.08705538,105280.0,105270.0,0.30029208]
["bitfinex-derivatives","BTCF0:USTF0",1747693385253,1.32482594,105280.0,105270.0,0.30029208]
["bitfinex-derivatives","BTCF0:USTF0",1747693386056,1.32482594,105280.0,105270.0,0.18029208]
["bitfinex-derivatives","BTCF0:USTF0",1747693387544,1.54918594,105280.0,105270.0,0.18029208]
["bitfinex-derivatives","BTCF0:USTF0",1747693388446,0.1899421,105260.0,105250.0,0.40471017]
["bitfinex-derivatives","BTCF0:USTF0",1747693388653,1.15647605,105260.0,105250.0,0.88471017]
["bitfinex-derivatives","BTCF0:USTF0",1747693388847,1.25187605,105260.0,105250.0,0.88471017]
["bitfinex-derivatives","BTCF0:USTF0",1747693389254,1.25187605,105260.0,105250.0,1.05471017]
["bitfinex-derivatives","BTCF0:USTF0",1747693389654,1.25187605,105260.0,105250.0,0.84391017]
["bitfinex-derivatives","BTCF0:USTF0",1747693389955,1.34854248,105260.0,105250.0,0.65395007]
["bitfinex-derivatives","BTCF0:USTF0",1747693390155,1.34854248,105260.0,105250.0,0.84391017]
["bitfinex-derivatives","BTCF0:USTF0",1747693390747,1.28238357,105260.0,105250.0,0.84391017]
["bitfinex-derivatives","BTCF0:USTF0",1747693391060,1.35815413,105260.0,105250.0,0.84391017]
["bitfinex-derivatives","BTCF0:USTF0",1747693391264,1.46392469,105260.0,105250.0,0.29395007]
["bitfinex-derivatives","BTCF0:USTF0",1747693392147,1.47847714,105260.0,105250.0,0.29395007]
["bitfinex-derivatives","BTCF0:USTF0",1747693392553,1.47847714,105260.0,105250.0,0.29495007]
["bitfinex-derivatives","BTCF0:USTF0",1747693393267,1.97283714,105260.0,105250.0,0.29495007]
["bitfinex-derivatives","BTCF0:USTF0",1747693393763,1.93688894,105260.0,105250.0,0.29495007]
["bitfinex-derivatives","BTCF0:USTF0",1747693394060,1.96648859,105260.0,105250.0,0.29495007]
["bitfinex-derivatives","BTCF0:USTF0",1747693394253,1.96648859,105260.0,105250.0,0.12495007]
["bitfinex-derivatives","BTCF0:USTF0",1747693396661,1.96648859,105260.0,105250.0,0.00495007]
["bitfinex-derivatives","BTCF0:USTF0",1747693396860,0.1899782,105240.0,105230.0,0.17332589]
["bitfinex-derivatives","BTCF0:USTF0",1747693397062,1.02717112,105240.0,105230.0,0.29332589]
["bitfinex-derivatives","BTCF0:USTF0",1747693397364,1.12187112,105240.0,105230.0,0.29332589]
["bitfinex-derivatives","BTCF0:USTF0",1747693397563,1.0062782,105240.0,105230.0,0.48332179]
["bitfinex-derivatives","BTCF0:USTF0",1747693397762,0.0311,105240.0,105230.0,1.33161471]
["bitfinex-derivatives","BTCF0:USTF0",1747693398064,0.088941,105250.0,105240.0,0.1899779]
["bitfinex-derivatives","BTCF0:USTF0",1747693398259,0.088941,105250.0,105240.0,1.36518682]
["bitfinex-derivatives","BTCF0:USTF0",1747693398459,0.2789008,105250.0,105240.0,1.36518682]
["bitfinex-derivatives","BTCF0:USTF0",1747693399157,0.2789008,105250.0,105240.0,1.53518682]
["bitfinex-derivatives","BTCF0:USTF0",1747693399359,0.2789008,105250.0,105240.0,1.53818682]
["bitfinex-derivatives","BTCF0:USTF0",1747693399561,0.2789008,105250.0,105240.0,1.08437082]
["bitfinex-derivatives","BTCF0:USTF0",1747693399763,0.6706008,105250.0,105240.0,1.08437082]
["bitfinex-derivatives","BTCF0:USTF0",1747693400060,0.70800149,105250.0,105240.0,1.08437082]
["bitfinex-derivatives","BTCF0:USTF0",1747693400262,0.70800149,105250.0,105240.0,0.9687779]
["bitfinex-derivatives","BTCF0:USTF0",1747693400464,0.73970149,105250.0,105240.0,0.9687779]
["bitfinex-derivatives","BTCF0:USTF0",1747693400761,1.0344578,105250.0,105240.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1747693400951,1.0649578,105250.0,105240.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1747693401155,0.97615887,105250.0,105240.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1747693401864,0.97615887,105250.0,105240.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1747693402066,0.97815887,105250.0,105240.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1747693402263,0.98215887,105250.0,105240.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1747693402765,0.98415887,105250.0,105240.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1747693403156,0.98415887,105250.0,105240.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1747693403464,1.04321742,105250.0,105240.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1747693403663,1.04321742,105250.0,105240.0,0.3436815]
["bitfinex-derivatives","BTCF0:USTF0",1747693403860,0.68626111,105250.0,105240.0,0.8736593]
["bitfinex-derivatives","BTCF0:USTF0",1747693404067,0.29456111,105250.0,105240.0,1.01747072]
["bitfinex-derivatives","BTCF0:USTF0",1747693405269,0.29056111,105250.0,105240.0,1.01747072]
["bitfinex-derivatives","BTCF0:USTF0",1747693405567,0.28856111,105250.0,105240.0,1.01747072]
["bitfinex-derivatives","BTCF0:USTF0",1747693405758,0.31866111,105250.0,105240.0,1.01747072]
["bitfinex-derivatives","BTCF0:USTF0",1747693405959,0.31866111,105250.0,105240.0,1.1157178]
["bitfinex-derivatives","BTCF0:USTF0",1747693406159,0.34916111,105250.0,105240.0,0.9018778]
["bitfinex-derivatives","BTCF0:USTF0",1747693406362,0.35016111,105250.0,105240.0,1.3401178]
["bitfinex-derivatives","BTCF0:USTF0",1747693406762,0.29110256,105250.0,105240.0,1.3401178]
["bitfinex-derivatives","BTCF0:USTF0",1747693407370,0.46026595,105250.0,105240.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1747693407671,0.93665887,105250.0,105240.0,1.15014]
["bitfinex-derivatives","BTCF0:USTF0",1747693407860,0.96975887,105250.0,105240.0,1.15014]
["bitfinex-derivatives","BTCF0:USTF0",1747693408059,0.96975887,105250.0,105240.0,1.3401178]
["bitfinex-derivatives","BTCF0:USTF0",1747693408258,0.96975887,105250.0,105240.0,0.88014]
["bitfinex-derivatives","BTCF0:USTF0",1747693408461,0.96975887,105250.0,105240.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1747693408666,0.96975887,105250.0,105240.0,0.8457178]
["bitfinex-derivatives","BTCF0:USTF0",1747693408872,0.85416595,105250.0,105240.0,0.8457178]
["bitfinex-derivatives","BTCF0:USTF0",1747693409065,1.00202343,105250.0,105240.0,0.8457178]
["bitfinex-derivatives","BTCF0:USTF0",1747693409370,1.00202343,105250.0,105240.0,0.84900769]
["bitfinex-derivatives","BTCF0:USTF0",1747693409871,1.00202343,105250.0,105240.0,0.58902989]
["bitfinex-derivatives","BTCF0:USTF0",1747693410070,1.00202343,105250.0,105240.0,0.77900769]
["bitfinex-derivatives","BTCF0:USTF0",1747693410871,1.00202343,105250.0,105240.0,0.7757178]
["bitfinex-derivatives","BTCF0:USTF0",1747693411062,1.00202343,105250.0,105240.0,0.58574]
["bitfinex-derivatives","BTCF0:USTF0",1747693412368,1.00202343,105250.0,105240.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1747693412576,1.00202343,105250.0,105240.0,0.55424]
["bitfinex-derivatives","BTCF0:USTF0",1747693413266,1.00202343,105250.0,105240.0,0.55753384]
["bitfinex-derivatives","BTCF0:USTF0",1747693413462,1.00202343,105250.0,105240.0,0.58903384]
["bitfinex-derivatives","BTCF0:USTF0",1747693413665,1.00202343,105250.0,105240.0,0.55753384]
["bitfinex-derivatives","BTCF0:USTF0",1747693414274,1.00202343,105250.0,105240.0,0.37609861]
["bitfinex-derivatives","BTCF0:USTF0",1747693414473,1.11761635,105250.0,105240.0,0.40609861]
["bitfinex-derivatives","BTCF0:USTF0",1747693415677,1.11761635,105250.0,105240.0,0.41118598]
["bitfinex-derivatives","BTCF0:USTF0",1747693415875,1.11761635,105250.0,105240.0,0.44268598]
["bitfinex-derivatives","BTCF0:USTF0",1747693416275,1.11761635,105250.0,105240.0,0.41118598]
["bitfinex-derivatives","BTCF0:USTF0",1747693417767,1.00202343,105250.0,105240.0,0.41118598]
["bitfinex-derivatives","BTCF0:USTF0",1747693418175,1.00202343,105250.0,105240.0,0.19734598]
["bitfinex-derivatives","BTCF0:USTF0",1747693418376,1.00202343,105250.0,105240.0,0.41118598]
["bitfinex-derivatives","BTCF0:USTF0",1747693419670,1.00202343,105250.0,105240.0,0.44218598]
["bitfinex-derivatives","BTCF0:USTF0",1747693420471,0.79976004,105250.0,105240.0,0.7677567]
["bitfinex-derivatives","BTCF0:USTF0",1747693420665,0.74070149,105250.0,105240.0,1.0577567]
["bitfinex-derivatives","BTCF0:USTF0",1747693420870,0.37990149,105250.0,105240.0,1.05446286]
["bitfinex-derivatives","BTCF0:USTF0",1747693421070,0.74070149,105250.0,105240.0,1.05446286]
["bitfinex-derivatives","BTCF0:USTF0",1747693421272,0.37990149,105250.0,105240.0,1.05446286]
["bitfinex-derivatives","BTCF0:USTF0",1747693421472,0.34740149,105250.0,105240.0,1.05446286]
["bitfinex-derivatives","BTCF0:USTF0",1747693421675,0.15744169,105250.0,105240.0,1.41526286]
["bitfinex-derivatives","BTCF0:USTF0",1747693422079,0.34740139,105250.0,105240.0,1.41526286]
["bitfinex-derivatives","BTCF0:USTF0",1747693422280,0.25860246,105250.0,105240.0,1.41526286]
["bitfinex-derivatives","BTCF0:USTF0",1747693422473,0.25860246,105250.0,105240.0,1.05446286]
["bitfinex-derivatives","BTCF0:USTF0",1747693423277,0.25860246,105250.0,105240.0,1.41526286]
["bitfinex-derivatives","BTCF0:USTF0",1747693423472,0.25860246,105250.0,105240.0,1.05446286]
["bitfinex-derivatives","BTCF0:USTF0",1747693423976,0.25860246,105250.0,105240.0,1.41526286]
["bitfinex-derivatives","BTCF0:USTF0",1747693425480,0.25860246,105250.0,105240.0,1.05446286]
["bitfinex-derivatives","BTCF0:USTF0",1747693425679,0.31785207,105250.0,105240.0,1.05446286]
["bitfinex-derivatives","BTCF0:USTF0",1747693425878,0.12789237,105250.0,105240.0,1.05446286]
["bitfinex-derivatives","BTCF0:USTF0",1747693426178,0.31785217,105250.0,105240.0,1.05446286]
["bitfinex-derivatives","BTCF0:USTF0",1747693426879,0.12789237,105250.0,105240.0,1.41526286]
["bitfinex-derivatives","BTCF0:USTF0",1747693428173,0.06864276,105250.0,105240.0,1.41526286]
["bitfinex-derivatives","BTCF0:USTF0",1747693429379,0.06864276,105250.0,105240.0,1.51027886]
["bitfinex-derivatives","BTCF0:USTF0",1747693429571,0.06864276,105250.0,105240.0,1.72587178]
["bitfinex-derivatives","BTCF0:USTF0",1747693430673,0.06764276,105250.0,105240.0,1.72887178]
["bitfinex-derivatives","BTCF0:USTF0",1747693431383,0.03754276,105250.0,105240.0,1.72887178]
["bitfinex-derivatives","BTCF0:USTF0",1747693431572,0.03754276,105250.0,105240.0,2.8588287]
["bitfinex-derivatives","BTCF0:USTF0",1747693431777,0.06934276,105250.0,105240.0,2.8588287]
["bitfinex-derivatives","BTCF0:USTF0",1747693431977,0.06934276,105250.0,105240.0,2.8618287]
["bitfinex-derivatives","BTCF0:USTF0",1747693432682,0.06934276,105250.0,105240.0,2.67349427]
["bitfinex-derivatives","BTCF0:USTF0",1747693433180,0.45064961,105270.0,105260.0,0.1899418]
["bitfinex-derivatives","BTCF0:USTF0",1747693433383,0.619813,105270.0,105260.0,1.24293472]
["bitfinex-derivatives","BTCF0:USTF0",1747693433585,0.45064961,105270.0,105260.0,1.27453472]
["bitfinex-derivatives","BTCF0:USTF0",1747693434284,0.45064961,105270.0,105260.0,1.44453472]
["bitfinex-derivatives","BTCF0:USTF0",1747693434584,0.08984961,105270.0,105260.0,1.80533472]
["bitfinex-derivatives","BTCF0:USTF0",1747693435277,0.0306,105270.0,105260.0,1.82633472]
["bitfinex-derivatives","BTCF0:USTF0",1747693436277,0.0619,105270.0,105260.0,1.92633472]
["bitfinex-derivatives","BTCF0:USTF0",1747693436684,0.0313,105270.0,105260.0,1.92633472]
["bitfinex-derivatives","BTCF0:USTF0",1747693437483,0.0627,105270.0,105260.0,1.92633472]
["bitfinex-derivatives","BTCF0:USTF0",1747693443377,0.0956,105270.0,105260.0,1.95873472]
["bitfinex-derivatives","BTCF0:USTF0",1747693443578,0.0956,105270.0,105260.0,1.95865472]
["bitfinex-derivatives","BTCF0:USTF0",1747693443778,0.0956,105270.0,105260.0,1.8430618]
["bitfinex-derivatives","BTCF0:USTF0",1747693443980,0.0956,105270.0,105260.0,1.52133472]
["bitfinex-derivatives","BTCF0:USTF0",1747693444181,0.2855238,105270.0,105260.0,1.4442618]
["bitfinex-derivatives","BTCF0:USTF0",1747693444483,0.2855238,105270.0,105260.0,1.77365472]
["bitfinex-derivatives","BTCF0:USTF0",1747693444892,0.2855238,105270.0,105260.0,1.79465472]
["bitfinex-derivatives","BTCF0:USTF0",1747693446287,0.32264555,105270.0,105260.0,1.77874209]
["bitfinex-derivatives","BTCF0:USTF0",1747693448392,0.49180894,105270.0,105260.0,1.77874209]
["bitfinex-derivatives","BTCF0:USTF0",1747693451800,0.49180894,105270.0,105260.0,1.73895112]
["bitfinex-derivatives","BTCF0:USTF0",1747693453897,0.49180894,105270.0,105260.0,1.37815112]
["bitfinex-derivatives","BTCF0:USTF0",1747693457702,0.49180894,105270.0,105260.0,1.16435112]
["bitfinex-derivatives","BTCF0:USTF0",1747693457997,0.92841089,105270.0,105260.0,1.08774917]
["bitfinex-derivatives","BTCF0:USTF0",1747693458202,0.92841089,105270.0,105260.0,1.13150917]
["bitfinex-derivatives","BTCF0:USTF0",1747693458602,0.85260894,105270.0,105260.0,1.13150917]
["bitfinex-derivatives","BTCF0:USTF0",1747693459402,0.85260894,105270.0,105260.0,0.69502917]
["bitfinex-derivatives","BTCF0:USTF0",1747693459597,0.92841089,105270.0,105260.0,1.13150917]
["bitfinex-derivatives","BTCF0:USTF0",1747693461413,0.85260894,105270.0,105260.0,1.13150917]
["bitfinex-derivatives","BTCF0:USTF0",1747693461597,1.00065748,105270.0,105260.0,1.13150917]
["bitfinex-derivatives","BTCF0:USTF0",1747693461798,1.00065748,105270.0,105260.0,0.94150917]
["bitfinex-derivatives","BTCF0:USTF0",1747693462000,1.00065748,105270.0,105260.0,1.15150917]
["bitfinex-derivatives","BTCF0:USTF0",1747693462399,1.00065748,105270.0,105260.0,0.93150917]
["bitfinex-derivatives","BTCF0:USTF0",1747693463103,1.00065748,105270.0,105260.0,0.77150917]
["bitfinex-derivatives","BTCF0:USTF0",1747693463303,1.00065748,105270.0,105260.0,1.14150917]
["bitfinex-derivatives","BTCF0:USTF0",1747693464005,1.00065748,105270.0,105260.0,1.10150917]
["bitfinex-derivatives","BTCF0:USTF0",1747693464207,1.00065748,105270.0,105260.0,1.27150917]
["bitfinex-derivatives","BTCF0:USTF0",1747693466907,1.00065748,105270.0,105260.0,1.05150917]
["bitfinex-derivatives","BTCF0:USTF0",1747693467503,0.91185855,105270.0,105260.0,1.05150917]
["bitfinex-derivatives","BTCF0:USTF0",1747693467706,0.91185855,105270.0,105260.0,1.25150917]
["bitfinex-derivatives","BTCF0:USTF0",1747693468210,0.55105855,105270.0,105260.0,1.32731112]
["bitfinex-derivatives","BTCF0:USTF0",1747693468406,0.91185855,105270.0,105260.0,1.34831112]
["bitfinex-derivatives","BTCF0:USTF0",1747693468708,0.55105855,105270.0,105260.0,1.34831112]
["bitfinex-derivatives","BTCF0:USTF0",1747693468916,0.91185855,105270.0,105260.0,1.34831112]
["bitfinex-derivatives","BTCF0:USTF0",1747693469413,0.91185855,105270.0,105260.0,1.32731112]
["bitfinex-derivatives","BTCF0:USTF0",1747693471411,0.55105855,105270.0,105260.0,1.32731112]
["bitfinex-derivatives","BTCF0:USTF0",1747693471811,0.91185855,105270.0,105260.0,1.32731112]
["bitfinex-derivatives","BTCF0:USTF0",1747693472417,0.91185855,105270.0,105260.0,1.25150917]
["bitfinex-derivatives","BTCF0:USTF0",1747693472715,0.91185855,105270.0,105260.0,0.81502917]
["bitfinex-derivatives","BTCF0:USTF0",1747693472908,0.91185855,105270.0,105260.0,1.25158917]
["bitfinex-derivatives","BTCF0:USTF0",1747693473508,0.91185855,105270.0,105260.0,0.81502917]
["bitfinex-derivatives","BTCF0:USTF0",1747693473814,0.91185855,105270.0,105260.0,1.25158917]
["bitfinex-derivatives","BTCF0:USTF0",1747693475915,0.91185855,105270.0,105260.0,0.81502917]
["bitfinex-derivatives","BTCF0:USTF0",1747693476215,0.94140787,105270.0,105260.0,1.25158917]
["bitfinex-derivatives","BTCF0:USTF0",1747693481019,0.94140787,105270.0,105260.0,0.81502917]
["bitfinex-derivatives","BTCF0:USTF0",1747693481221,0.94140787,105270.0,105260.0,1.25078917]
["bitfinex-derivatives","BTCF0:USTF0",1747693485217,0.94140787,105270.0,105260.0,1.32659112]
["bitfinex-derivatives","BTCF0:USTF0",1747693485423,0.94140787,105270.0,105260.0,1.25078917]
["bitfinex-derivatives","BTCF0:USTF0",1747693486827,0.94140787,105270.0,105260.0,1.27178917]
["bitfinex-derivatives","BTCF0:USTF0",1747693487524,0.94140787,105270.0,105260.0,0.83602917]
["bitfinex-derivatives","BTCF0:USTF0",1747693487711,0.94140787,105270.0,105260.0,1.27178917]
["bitfinex-derivatives","BTCF0:USTF0",1747693489527,0.94140787,105270.0,105260.0,1.34759112]
["bitfinex-derivatives","BTCF0:USTF0",1747693490926,0.94140787,105270.0,105260.0,0.89083112]
["bitfinex-derivatives","BTCF0:USTF0",1747693491126,0.94540787,105270.0,105260.0,1.32659112]
["bitfinex-derivatives","BTCF0:USTF0",1747693492528,0.94540787,105270.0,105260.0,1.25078917]
["bitfinex-derivatives","BTCF0:USTF0",1747693495232,0.58460787,105270.0,105260.0,1.25078917]
["bitfinex-derivatives","BTCF0:USTF0",1747693495434,0.94540787,105270.0,105260.0,1.25078917]
["bitfinex-derivatives","BTCF0:USTF0",1747693499949,0.94540787,105270.0,105260.0,1.27178917]
["bitfinex-derivatives","BTCF0:USTF0",1747693500150,0.94540787,105270.0,105260.0,1.34759112]
["bitfinex-derivatives","BTCF0:USTF0",1747693500849,0.41544448,105270.0,105260.0,1.70839112]
["bitfinex-derivatives","BTCF0:USTF0",1747693501043,0.19262068,105270.0,105260.0,1.84849307]
["bitfinex-derivatives","BTCF0:USTF0",1747693501737,0.19262068,105270.0,105260.0,1.94849307]
["bitfinex-derivatives","BTCF0:USTF0",1747693502745,0.19062068,105270.0,105260.0,1.94849307]
["bitfinex-derivatives","BTCF0:USTF0",1747693502946,0.16114884,105270.0,105260.0,1.94849307]
["bitfinex-derivatives","BTCF0:USTF0",1747693503144,0.12974884,105270.0,105260.0,1.94849307]
["bitfinex-derivatives","BTCF0:USTF0",1747693503748,0.12774884,105270.0,105260.0,1.94849307]
["bitfinex-derivatives","BTCF0:USTF0",1747693504152,0.16024884,105270.0,105260.0,1.94849307]
["bitfinex-derivatives","BTCF0:USTF0",1747693506156,0.10092175,105270.0,105260.0,1.94849307]
["bitfinex-derivatives","BTCF0:USTF0",1747693506941,0.03712175,105270.0,105260.0,1.51273307]
["bitfinex-derivatives","BTCF0:USTF0",1747693507146,0.03712175,105270.0,105260.0,1.94849307]
["bitfinex-derivatives","BTCF0:USTF0",1747693508054,0.06752175,105270.0,105260.0,1.94849307]
["bitfinex-derivatives","BTCF0:USTF0",1747693508856,0.06752175,105270.0,105260.0,1.94949307]
["bitfinex-derivatives","BTCF0:USTF0",1747693509455,0.06752175,105270.0,105260.0,1.95149307]
["bitfinex-derivatives","BTCF0:USTF0",1747693510457,0.06752175,105270.0,105260.0,1.95449307]
["bitfinex-derivatives","BTCF0:USTF0",1747693510656,0.06752175,105270.0,105260.0,2.00680999]
["bitfinex-derivatives","BTCF0:USTF0",1747693512147,0.03712175,105270.0,105260.0,2.00680999]
["bitfinex-derivatives","BTCF0:USTF0",1747693512746,0.06782175,105270.0,105260.0,2.00680999]
["bitfinex-derivatives","BTCF0:USTF0",1747693517364,0.06782175,105270.0,105260.0,1.95449307]
["bitfinex-derivatives","BTCF0:USTF0",1747693518765,0.06782175,105270.0,105260.0,1.95445307]
["bitfinex-derivatives","BTCF0:USTF0",1747693519868,0.09942175,105270.0,105260.0,1.95445307]
["bitfinex-derivatives","BTCF0:USTF0",1747693520060,0.09942175,105270.0,105260.0,1.80284917]
["bitfinex-derivatives","BTCF0:USTF0",1747693520262,0.09942175,105270.0,105260.0,1.44293112]
["bitfinex-derivatives","BTCF0:USTF0",1747693520563,0.13112175,105270.0,105260.0,1.87777112]
["bitfinex-derivatives","BTCF0:USTF0",1747693520763,0.13112175,105270.0,105260.0,1.95357307]
["bitfinex-derivatives","BTCF0:USTF0",1747693520962,0.13112175,105270.0,105260.0,1.51873307]
["bitfinex-derivatives","BTCF0:USTF0",1747693521164,0.13112175,105270.0,105260.0,1.85357307]
["bitfinex-derivatives","BTCF0:USTF0",1747693524666,0.13112175,105270.0,105260.0,1.41873307]
["bitfinex-derivatives","BTCF0:USTF0",1747693524867,0.13112175,105270.0,105260.0,1.85357307]
["bitfinex-derivatives","BTCF0:USTF0",1747693526473,0.13112175,105270.0,105260.0,1.55451307]
["bitfinex-derivatives","BTCF0:USTF0",1747693526668,0.13112175,105270.0,105260.0,1.76827307]
["bitfinex-derivatives","BTCF0:USTF0",1747693527477,0.30028514,105270.0,105260.0,1.78927307]
["bitfinex-derivatives","BTCF0:USTF0",1747693527668,0.30028514,105270.0,105260.0,1.85407307]
["bitfinex-derivatives","BTCF0:USTF0",1747693527864,0.32104555,105270.0,105260.0,1.18182917]
["bitfinex-derivatives","BTCF0:USTF0",1747693528073,0.49020894,105270.0,105260.0,1.40290917]
["bitfinex-derivatives","BTCF0:USTF0",1747693528272,0.49020894,105270.0,105260.0,1.6115818]
["bitfinex-derivatives","BTCF0:USTF0",1747693528476,0.85100894,105270.0,105260.0,1.32658375]
["bitfinex-derivatives","BTCF0:USTF0",1747693528677,0.85100894,105270.0,105260.0,0.89174375]
["bitfinex-derivatives","BTCF0:USTF0",1747693528872,0.85100894,105270.0,105260.0,1.2477818]
["bitfinex-derivatives","BTCF0:USTF0",1747693529074,0.85300894,105270.0,105260.0,1.2477818]
["bitfinex-derivatives","BTCF0:USTF0",1747693529278,0.85300894,105270.0,105260.0,1.07986917]
["bitfinex-derivatives","BTCF0:USTF0",1747693529578,0.85500894,105270.0,105260.0,1.07986917]
["bitfinex-derivatives","BTCF0:USTF0",1747693531276,0.91433603,105270.0,105260.0,1.07986917]
["bitfinex-derivatives","BTCF0:USTF0",1747693532780,0.91433603,105270.0,105260.0,0.64502917]
["bitfinex-derivatives","BTCF0:USTF0",1747693532979,0.91433603,105270.0,105260.0,1.07986917]
["bitfinex-derivatives","BTCF0:USTF0",1747693535282,0.91433603,105270.0,105260.0,1.15567112]
["bitfinex-derivatives","BTCF0:USTF0",1747693536078,0.91433603,105270.0,105260.0,1.07986917]
["bitfinex-derivatives","BTCF0:USTF0",1747693536582,0.91433603,105270.0,105260.0,0.64502917]
["bitfinex-derivatives","BTCF0:USTF0",1747693536781,0.91433603,105270.0,105260.0,1.07986917]
["bitfinex-derivatives","BTCF0:USTF0",1747693544289,0.55353603,105270.0,105260.0,1.07986917]
["bitfinex-derivatives","BTCF0:USTF0",1747693544490,0.91433603,105270.0,105260.0,1.07986917]
["bitfinex-derivatives","BTCF0:USTF0",1747693544693,0.99013798,105270.0,105260.0,0.67616737]
["bitfinex-derivatives","BTCF0:USTF0",1747693544986,0.99013798,105270.0,105260.0,1.07986927]
["bitfinex-derivatives","BTCF0:USTF0",1747693545192,0.91433603,105270.0,105260.0,1.07986927]
["bitfinex-derivatives","BTCF0:USTF0",1747693546095,1.13258918,105270.0,105260.0,0.2199419]
["bitfinex-derivatives","BTCF0:USTF0",1747693546397,1.18007398,105270.0,105260.0,0.53878927]
["bitfinex-derivatives","BTCF0:USTF0",1747693547381,0.64850243,105270.0,105260.0,0.87459122]
["bitfinex-derivatives","BTCF0:USTF0",1747693547800,0.64850243,105270.0,105260.0,0.89559122]
["bitfinex-derivatives","BTCF0:USTF0",1747693548095,0.64850243,105270.0,105260.0,1.06559122]
["bitfinex-derivatives","BTCF0:USTF0",1747693548297,0.47933904,105270.0,105260.0,0.98978927]
["bitfinex-derivatives","BTCF0:USTF0",1747693548502,0.64850243,105270.0,105260.0,1.06559122]
["bitfinex-derivatives","BTCF0:USTF0",1747693548796,0.64650243,105270.0,105260.0,1.06559122]
["bitfinex-derivatives","BTCF0:USTF0",1747693549103,0.64450243,105270.0,105260.0,0.98978927]
["bitfinex-derivatives","BTCF0:USTF0",1747693549304,0.64450243,105270.0,105260.0,1.06559122]
["bitfinex-derivatives","BTCF0:USTF0",1747693549704,0.64450243,105270.0,105260.0,0.98978927]
["bitfinex-derivatives","BTCF0:USTF0",1747693549910,0.64450243,105270.0,105260.0,1.06559122]
["bitfinex-derivatives","BTCF0:USTF0",1747693550704,1.00530243,105270.0,105260.0,1.06559122]
["bitfinex-derivatives","BTCF0:USTF0",1747693553206,1.00530243,105270.0,105260.0,1.28587122]
["bitfinex-derivatives","BTCF0:USTF0",1747693554409,1.00530243,105270.0,105260.0,1.07211122]
["bitfinex-derivatives","BTCF0:USTF0",1747693554603,1.00530243,105270.0,105260.0,1.28591122]
["bitfinex-derivatives","BTCF0:USTF0",1747693555309,0.64450243,105270.0,105260.0,1.28591122]
["bitfinex-derivatives","BTCF0:USTF0",1747693555508,1.00530243,105270.0,105260.0,1.28591122]
["bitfinex-derivatives","BTCF0:USTF0",1747693555701,0.64450243,105270.0,105260.0,1.28591122]
["bitfinex-derivatives","BTCF0:USTF0",1747693556511,1.00530243,105270.0,105260.0,1.28591122]
["bitfinex-derivatives","BTCF0:USTF0",1747693558313,1.00530243,105270.0,105260.0,1.21010927]
["bitfinex-derivatives","BTCF0:USTF0",1747693559212,1.00530243,105270.0,105260.0,1.18910927]
["bitfinex-derivatives","BTCF0:USTF0",1747693560011,1.03477427,105270.0,105260.0,1.18910927]
["bitfinex-derivatives","BTCF0:USTF0",1747693560610,1.11057622,105270.0,105260.0,1.18910927]
["bitfinex-derivatives","BTCF0:USTF0",1747693560810,1.03477427,105270.0,105260.0,1.18910927]
["bitfinex-derivatives","BTCF0:USTF0",1747693561308,0.86561088,105270.0,105260.0,1.18910927]
["bitfinex-derivatives","BTCF0:USTF0",1747693561510,1.03477427,105270.0,105260.0,1.19010927]
["bitfinex-derivatives","BTCF0:USTF0",1747693561704,1.03677427,105270.0,105260.0,1.19010927]
["bitfinex-derivatives","BTCF0:USTF0",1747693561910,1.11257622,105270.0,105260.0,0.56608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693562210,1.11257622,105270.0,105260.0,0.57982917]
["bitfinex-derivatives","BTCF0:USTF0",1747693562903,1.11257622,105270.0,105260.0,0.36602917]
["bitfinex-derivatives","BTCF0:USTF0",1747693563102,1.11257622,105270.0,105260.0,0.57982917]
["bitfinex-derivatives","BTCF0:USTF0",1747693566814,1.11257622,105270.0,105260.0,0.03608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693567016,1.11257622,105270.0,105260.0,0.10608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693567211,1.11257622,105270.0,105260.0,0.03608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693569816,1.02377729,105270.0,105260.0,0.03608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693572313,1.14222557,105270.0,105260.0,0.03608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693573019,1.17222557,105270.0,105260.0,0.03608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693578014,1.17225811,105270.0,105260.0,0.03608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693578408,1.09642362,105270.0,105260.0,0.03608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693578716,1.17225811,105270.0,105260.0,0.15608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693579025,1.05380983,105270.0,105260.0,0.15608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693579623,1.05380448,105270.0,105260.0,0.15608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693579824,1.05380448,105270.0,105260.0,0.03608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693580015,1.24380448,105270.0,105260.0,0.03608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693580210,1.24380509,105270.0,105260.0,0.03608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693582524,1.16797534,105270.0,105260.0,0.03608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693582822,1.24380509,105270.0,105260.0,0.03608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693583222,1.36225337,105270.0,105260.0,0.03608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693585422,1.24380509,105270.0,105260.0,0.03608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693590624,1.24380088,105270.0,105260.0,0.03608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693595237,1.24380088,105270.0,105260.0,0.20608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693596136,1.24380088,105270.0,105260.0,0.02528601]
["bitfinex-derivatives","BTCF0:USTF0",1747693596337,1.36224916,105270.0,105260.0,0.16528601]
["bitfinex-derivatives","BTCF0:USTF0",1747693597234,1.36224916,105270.0,105260.0,0.17037338]
["bitfinex-derivatives","BTCF0:USTF0",1747693598735,0.1899418,105260.0,105250.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747693598922,0.76026734,105260.0,105250.0,0.13014207]
["bitfinex-derivatives","BTCF0:USTF0",1747693599122,0.76026734,105260.0,105250.0,0.30014207]
["bitfinex-derivatives","BTCF0:USTF0",1747693599435,1.00525627,105260.0,105250.0,0.30014207]
["bitfinex-derivatives","BTCF0:USTF0",1747693599936,1.1608263,105260.0,105250.0,0.30214207]
["bitfinex-derivatives","BTCF0:USTF0",1747693600128,1.1608263,105260.0,105250.0,0.13214207]
["bitfinex-derivatives","BTCF0:USTF0",1747693602037,1.1628263,105260.0,105250.0,0.13114207]
["bitfinex-derivatives","BTCF0:USTF0",1747693602642,1.08700076,105260.0,105250.0,0.13114207]
["bitfinex-derivatives","BTCF0:USTF0",1747693603241,1.08700076,105260.0,105250.0,0.30114207]
["bitfinex-derivatives","BTCF0:USTF0",1747693606433,1.1628263,105260.0,105250.0,0.30114207]
["bitfinex-derivatives","BTCF0:USTF0",1747693606939,1.08700076,105260.0,105250.0,0.30114207]
["bitfinex-derivatives","BTCF0:USTF0",1747693610047,0.96855248,105260.0,105250.0,0.30114207]
["bitfinex-derivatives","BTCF0:USTF0",1747693610236,0.96855248,105260.0,105250.0,0.30622944]
["bitfinex-derivatives","BTCF0:USTF0",1747693613948,0.36276355,105260.0,105250.0,0.93201488]
["bitfinex-derivatives","BTCF0:USTF0",1747693614241,0.03912175,105260.0,105250.0,1.37671488]
["bitfinex-derivatives","BTCF0:USTF0",1747693614450,0.22906355,105260.0,105250.0,1.37671488]
["bitfinex-derivatives","BTCF0:USTF0",1747693615150,0.26016355,105260.0,105250.0,1.37671488]
["bitfinex-derivatives","BTCF0:USTF0",1747693615336,0.26016355,105260.0,105250.0,1.37871488]
["bitfinex-derivatives","BTCF0:USTF0",1747693615946,0.25816355,105260.0,105250.0,1.37871488]
["bitfinex-derivatives","BTCF0:USTF0",1747693618965,0.03712175,105260.0,105250.0,1.37871488]
["bitfinex-derivatives","BTCF0:USTF0",1747693619144,0.03712175,105260.0,105250.0,1.54954842]
["bitfinex-derivatives","BTCF0:USTF0",1747693619349,0.03712175,105260.0,105250.0,1.47372288]
["bitfinex-derivatives","BTCF0:USTF0",1747693619656,0.22706355,105260.0,105250.0,1.47372288]
["bitfinex-derivatives","BTCF0:USTF0",1747693620349,0.25836355,105260.0,105250.0,1.47372288]
["bitfinex-derivatives","BTCF0:USTF0",1747693620647,0.25836355,105260.0,105250.0,1.37871488]
["bitfinex-derivatives","BTCF0:USTF0",1747693622048,0.06842175,105260.0,105250.0,1.37871488]
["bitfinex-derivatives","BTCF0:USTF0",1747693626542,0.25836355,105260.0,105250.0,1.37871488]
["bitfinex-derivatives","BTCF0:USTF0",1747693626745,0.29076355,105260.0,105250.0,1.59251488]
["bitfinex-derivatives","BTCF0:USTF0",1747693626952,0.32316355,105260.0,105250.0,1.37871488]
["bitfinex-derivatives","BTCF0:USTF0",1747693627255,0.32316355,105260.0,105250.0,1.81159488]
["bitfinex-derivatives","BTCF0:USTF0",1747693627751,0.29076355,105260.0,105250.0,1.81159488]
["bitfinex-derivatives","BTCF0:USTF0",1747693627948,0.10082175,105260.0,105250.0,1.81159488]
["bitfinex-derivatives","BTCF0:USTF0",1747693628142,0.06842175,105260.0,105250.0,1.81159488]
["bitfinex-derivatives","BTCF0:USTF0",1747693628955,0.10082175,105260.0,105250.0,1.81159488]
["bitfinex-derivatives","BTCF0:USTF0",1747693630453,0.29076355,105260.0,105250.0,1.81159488]
["bitfinex-derivatives","BTCF0:USTF0",1747693630851,0.06842175,105260.0,105250.0,1.88742042]
["bitfinex-derivatives","BTCF0:USTF0",1747693631157,0.03712175,105260.0,105250.0,1.98742042]
["bitfinex-derivatives","BTCF0:USTF0",1747693631344,0.03712175,105260.0,105250.0,2.08242842]
["bitfinex-derivatives","BTCF0:USTF0",1747693631546,0.06140148,105280.0,105250.0,2.67678006]
["bitfinex-derivatives","BTCF0:USTF0",1747693631742,0.06140148,105280.0,105270.0,1.06317488]
["bitfinex-derivatives","BTCF0:USTF0",1747693632054,0.06140148,105280.0,105270.0,1.64317488]
["bitfinex-derivatives","BTCF0:USTF0",1747693632262,0.09220148,105280.0,105270.0,2.25568934]
["bitfinex-derivatives","BTCF0:USTF0",1747693632653,0.31480718,105280.0,105270.0,2.15568934]
["bitfinex-derivatives","BTCF0:USTF0",1747693633151,0.12690148,105280.0,105270.0,2.15568934]
["bitfinex-derivatives","BTCF0:USTF0",1747693633347,0.12690148,105280.0,105270.0,2.0798638]
["bitfinex-derivatives","BTCF0:USTF0",1747693633553,0.31680718,105280.0,105270.0,1.43408934]
["bitfinex-derivatives","BTCF0:USTF0",1747693633759,0.51917057,105280.0,105270.0,1.47374268]
["bitfinex-derivatives","BTCF0:USTF0",1747693634452,0.51917057,105280.0,105270.0,1.28671649]
["bitfinex-derivatives","BTCF0:USTF0",1747693634658,0.45991116,105280.0,105270.0,0.8419238]
["bitfinex-derivatives","BTCF0:USTF0",1747693634869,0.45991116,105280.0,105270.0,1.2745238]
["bitfinex-derivatives","BTCF0:USTF0",1747693635056,0.82071116,105280.0,105270.0,1.2745238]
["bitfinex-derivatives","BTCF0:USTF0",1747693635257,0.82071116,105280.0,105270.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747693635558,0.93419004,105280.0,105270.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747693635860,0.93419004,105280.0,105270.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1747693636259,1.10419004,105280.0,105270.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1747693637052,1.10619004,105280.0,105270.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747693637251,0.93619004,105280.0,105270.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747693637455,1.02507916,105280.0,105270.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747693637959,1.02507916,105280.0,105270.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747693638159,1.07507916,105280.0,105270.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747693640664,1.07507916,105280.0,105270.0,0.04528737]
["bitfinex-derivatives","BTCF0:USTF0",1747693641362,1.02507916,105280.0,105270.0,0.04528737]
["bitfinex-derivatives","BTCF0:USTF0",1747693642956,0.90960028,105280.0,105270.0,0.04528737]
["bitfinex-derivatives","BTCF0:USTF0",1747693644962,0.90960028,105280.0,105270.0,0.23521117]
["bitfinex-derivatives","BTCF0:USTF0",1747693645152,0.90960028,105280.0,105270.0,0.60521117]
["bitfinex-derivatives","BTCF0:USTF0",1747693645352,0.94602957,105280.0,105270.0,0.63731117]
["bitfinex-derivatives","BTCF0:USTF0",1747693645554,0.94602957,105280.0,105270.0,0.75280754]
["bitfinex-derivatives","BTCF0:USTF0",1747693645857,0.94602957,105280.0,105270.0,0.78400754]
["bitfinex-derivatives","BTCF0:USTF0",1747693646253,0.94602957,105280.0,105270.0,0.95400754]
["bitfinex-derivatives","BTCF0:USTF0",1747693646449,0.58322957,105280.0,105270.0,0.83851117]
["bitfinex-derivatives","BTCF0:USTF0",1747693646650,0.94402957,105280.0,105270.0,0.83851117]
["bitfinex-derivatives","BTCF0:USTF0",1747693646853,0.94402957,105280.0,105270.0,0.83951117]
["bitfinex-derivatives","BTCF0:USTF0",1747693647357,0.91434214,105280.0,105270.0,0.83951117]
["bitfinex-derivatives","BTCF0:USTF0",1747693652362,0.91434214,105280.0,105270.0,1.28171117]
["bitfinex-derivatives","BTCF0:USTF0",1747693653459,0.91434214,105280.0,105270.0,1.42870754]
["bitfinex-derivatives","BTCF0:USTF0",1747693654058,0.85514045,105280.0,105270.0,1.42870754]
["bitfinex-derivatives","BTCF0:USTF0",1747693655863,0.85514045,105280.0,105270.0,1.39720754]
["bitfinex-derivatives","BTCF0:USTF0",1747693658064,0.85514045,105280.0,105270.0,1.28171117]
["bitfinex-derivatives","BTCF0:USTF0",1747693658366,0.85514045,105280.0,105270.0,1.03791117]
["bitfinex-derivatives","BTCF0:USTF0",1747693658566,0.85514045,105280.0,105270.0,1.22051117]
["bitfinex-derivatives","BTCF0:USTF0",1747693658767,0.85514045,105280.0,105270.0,0.77831117]
["bitfinex-derivatives","BTCF0:USTF0",1747693658970,0.85514045,105280.0,105270.0,1.22051117]
["bitfinex-derivatives","BTCF0:USTF0",1747693660168,0.91434214,105280.0,105270.0,1.22051117]
["bitfinex-derivatives","BTCF0:USTF0",1747693660666,0.91434214,105280.0,105270.0,1.23471257]
["bitfinex-derivatives","BTCF0:USTF0",1747693662169,0.91434214,105280.0,105270.0,1.26601257]
["bitfinex-derivatives","BTCF0:USTF0",1747693664570,0.91434214,105280.0,105270.0,0.82381257]
["bitfinex-derivatives","BTCF0:USTF0",1747693664868,0.91434214,105280.0,105270.0,1.26597257]
["bitfinex-derivatives","BTCF0:USTF0",1747693665262,0.91434214,105280.0,105270.0,1.29657257]
["bitfinex-derivatives","BTCF0:USTF0",1747693666165,0.91434214,105280.0,105270.0,1.26597257]
["bitfinex-derivatives","BTCF0:USTF0",1747693666565,0.55354214,105280.0,105270.0,1.29797257]
["bitfinex-derivatives","BTCF0:USTF0",1747693667465,0.55354214,105280.0,105270.0,1.02091257]
["bitfinex-derivatives","BTCF0:USTF0",1747693667664,0.55354214,105280.0,105270.0,1.23467257]
["bitfinex-derivatives","BTCF0:USTF0",1747693668057,0.55354214,105280.0,105270.0,1.26697257]
["bitfinex-derivatives","BTCF0:USTF0",1747693671274,0.55354214,105280.0,105270.0,1.05321257]
["bitfinex-derivatives","BTCF0:USTF0",1747693671573,0.55354214,105280.0,105270.0,1.26697257]
["bitfinex-derivatives","BTCF0:USTF0",1747693672575,0.55354214,105280.0,105270.0,1.23467257]
["bitfinex-derivatives","BTCF0:USTF0",1747693672875,0.64243126,105280.0,105270.0,1.23467257]
["bitfinex-derivatives","BTCF0:USTF0",1747693673872,0.47326787,105280.0,105270.0,1.26607257]
["bitfinex-derivatives","BTCF0:USTF0",1747693674072,0.64243126,105280.0,105270.0,1.26607257]
["bitfinex-derivatives","BTCF0:USTF0",1747693674579,0.64243126,105280.0,105270.0,0.82391257]
["bitfinex-derivatives","BTCF0:USTF0",1747693674777,0.64243126,105280.0,105270.0,1.26335257]
["bitfinex-derivatives","BTCF0:USTF0",1747693675680,0.64243126,105280.0,105270.0,1.29585257]
["bitfinex-derivatives","BTCF0:USTF0",1747693675977,0.58322957,105280.0,105270.0,1.29585257]
["bitfinex-derivatives","BTCF0:USTF0",1747693679179,0.58322957,105280.0,105270.0,1.26335257]
["bitfinex-derivatives","BTCF0:USTF0",1747693680479,1.05952594,105280.0,105270.0,1.00992877]
["bitfinex-derivatives","BTCF0:USTF0",1747693680679,1.05952594,105280.0,105270.0,0.45616877]
["bitfinex-derivatives","BTCF0:USTF0",1747693680878,1.05952594,105280.0,105270.0,0.81992877]
["bitfinex-derivatives","BTCF0:USTF0",1747693681075,1.05952594,105280.0,105270.0,0.21048877]
["bitfinex-derivatives","BTCF0:USTF0",1747693681271,1.05952594,105280.0,105270.0,0.42424877]
["bitfinex-derivatives","BTCF0:USTF0",1747693681883,1.0890851,105280.0,105270.0,0.42424877]
["bitfinex-derivatives","BTCF0:USTF0",1747693682181,1.0910851,105280.0,105270.0,0.42424877]
["bitfinex-derivatives","BTCF0:USTF0",1747693682383,0.97558873,105280.0,105270.0,0.42424877]
["bitfinex-derivatives","BTCF0:USTF0",1747693682975,0.97558873,105280.0,105270.0,0.42324877]
["bitfinex-derivatives","BTCF0:USTF0",1747693684889,0.85714045,105280.0,105270.0,0.42324877]
["bitfinex-derivatives","BTCF0:USTF0",1747693687490,0.94609023,105280.0,105270.0,0.42324877]
["bitfinex-derivatives","BTCF0:USTF0",1747693689696,1.02190254,105280.0,105270.0,0.42324877]
["bitfinex-derivatives","BTCF0:USTF0",1747693689882,1.02190254,105280.0,105270.0,0.20948877]
["bitfinex-derivatives","BTCF0:USTF0",1747693690197,1.09771485,105280.0,105270.0,0.04321441]
["bitfinex-derivatives","BTCF0:USTF0",1747693690381,1.09771485,105280.0,105270.0,0.25701441]
["bitfinex-derivatives","BTCF0:USTF0",1747693690795,1.10771485,105280.0,105270.0,0.04321441]
["bitfinex-derivatives","BTCF0:USTF0",1747693691990,1.31771485,105280.0,105270.0,0.04321441]
["bitfinex-derivatives","BTCF0:USTF0",1747693693482,1.34721335,105280.0,105270.0,0.04321441]
["bitfinex-derivatives","BTCF0:USTF0",1747693693685,1.31115673,105280.0,105270.0,0.04321441]
["bitfinex-derivatives","BTCF0:USTF0",1747693693886,1.88182473,105280.0,105270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747693694099,2.16739273,105280.0,105270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747693696905,2.16739273,105280.0,105250.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747693696906,0.1899426,105260.0,105250.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747693697206,1.38627399,105260.0,105250.0,0.12014207]
["bitfinex-derivatives","BTCF0:USTF0",1747693697408,1.48337399,105260.0,105250.0,0.12014207]
["bitfinex-derivatives","BTCF0:USTF0",1747693698208,1.51980328,105260.0,105250.0,0.12014207]
["bitfinex-derivatives","BTCF0:USTF0",1747693698410,1.51980328,105260.0,105250.0,0.12214207]
["bitfinex-derivatives","BTCF0:USTF0",1747693699508,1.51980328,105260.0,105250.0,0.13022944]
["bitfinex-derivatives","BTCF0:USTF0",1747693700405,1.52951421,105260.0,105250.0,0.13022944]
["bitfinex-derivatives","BTCF0:USTF0",1747693702109,1.61825414,105260.0,105250.0,0.13022944]
["bitfinex-derivatives","BTCF0:USTF0",1747693703305,1.44909075,105260.0,105250.0,0.13022944]
["bitfinex-derivatives","BTCF0:USTF0",1747693703610,1.61825414,105260.0,105250.0,0.13022944]
["bitfinex-derivatives","BTCF0:USTF0",1747693706712,1.50268614,105260.0,105250.0,0.16042944]
["bitfinex-derivatives","BTCF0:USTF0",1747693706905,1.61825414,105260.0,105250.0,0.22392944]
["bitfinex-derivatives","BTCF0:USTF0",1747693707305,1.61825414,105260.0,105250.0,0.39392944]
["bitfinex-derivatives","BTCF0:USTF0",1747693707503,1.42825414,105260.0,105250.0,0.39392944]
["bitfinex-derivatives","BTCF0:USTF0",1747693707703,1.42825414,105260.0,105250.0,0.73392944]
["bitfinex-derivatives","BTCF0:USTF0",1747693707909,1.31268614,105260.0,105250.0,0.73392944]
["bitfinex-derivatives","BTCF0:USTF0",1747693710112,1.07962275,105260.0,105250.0,1.25329714]
["bitfinex-derivatives","BTCF0:USTF0",1747693710412,1.04642275,105260.0,105250.0,1.47585714]
["bitfinex-derivatives","BTCF0:USTF0",1747693710617,1.07762275,105260.0,105250.0,1.36028914]
["bitfinex-derivatives","BTCF0:USTF0",1747693712612,1.04807637,105260.0,105250.0,1.36028914]
["bitfinex-derivatives","BTCF0:USTF0",1747693712808,0.28556544,105260.0,105250.0,1.47585714]
["bitfinex-derivatives","BTCF0:USTF0",1747693713012,0.28556544,105260.0,105250.0,1.83665714]
["bitfinex-derivatives","BTCF0:USTF0",1747693713316,0.28556544,105260.0,105250.0,1.83165714]
["bitfinex-derivatives","BTCF0:USTF0",1747693713521,0.28556544,105260.0,105250.0,1.83265714]
["bitfinex-derivatives","BTCF0:USTF0",1747693714519,0.28556544,105260.0,105250.0,1.83465714]
["bitfinex-derivatives","BTCF0:USTF0",1747693714817,0.28556544,105260.0,105250.0,1.83365714]
["bitfinex-derivatives","BTCF0:USTF0",1747693715116,0.28556544,105260.0,105250.0,1.83665714]
["bitfinex-derivatives","BTCF0:USTF0",1747693716609,0.22637189,105260.0,105250.0,1.83665714]
["bitfinex-derivatives","BTCF0:USTF0",1747693717821,0.22637189,105260.0,105250.0,1.72108914]
["bitfinex-derivatives","BTCF0:USTF0",1747693718022,0.22637189,105260.0,105250.0,1.83665714]
["bitfinex-derivatives","BTCF0:USTF0",1747693720723,0.22637189,105260.0,105250.0,1.47585714]
["bitfinex-derivatives","BTCF0:USTF0",1747693721617,0.22637189,105260.0,105250.0,1.36028914]
["bitfinex-derivatives","BTCF0:USTF0",1747693721819,0.22637189,105260.0,105250.0,1.47585714]
["bitfinex-derivatives","BTCF0:USTF0",1747693723623,0.22637189,105260.0,105250.0,1.79689086]
["bitfinex-derivatives","BTCF0:USTF0",1747693726030,0.25717189,105260.0,105250.0,1.79689086]
["bitfinex-derivatives","BTCF0:USTF0",1747693728919,0.28747189,105260.0,105250.0,1.79689086]
["bitfinex-derivatives","BTCF0:USTF0",1747693729119,0.28747189,105260.0,105250.0,1.43609086]
["bitfinex-derivatives","BTCF0:USTF0",1747693729324,0.28747189,105260.0,105250.0,1.79689086]
["bitfinex-derivatives","BTCF0:USTF0",1747693729825,0.28747189,105260.0,105250.0,1.57796349]
["bitfinex-derivatives","BTCF0:USTF0",1747693730027,0.31867189,105260.0,105250.0,1.79176349]
["bitfinex-derivatives","BTCF0:USTF0",1747693730226,0.31867189,105260.0,105250.0,1.42800349]
["bitfinex-derivatives","BTCF0:USTF0",1747693730831,0.31867189,105260.0,105250.0,1.43309086]
["bitfinex-derivatives","BTCF0:USTF0",1747693736331,0.48783528,105260.0,105250.0,1.43309086]
["bitfinex-derivatives","BTCF0:USTF0",1747693736531,0.48783528,105260.0,105250.0,0.99969086]
["bitfinex-derivatives","BTCF0:USTF0",1747693736736,0.48783528,105260.0,105250.0,1.40119086]
["bitfinex-derivatives","BTCF0:USTF0",1747693737632,0.84863528,105260.0,105250.0,1.30710849]
["bitfinex-derivatives","BTCF0:USTF0",1747693737933,0.48783528,105260.0,105250.0,1.30710849]
["bitfinex-derivatives","BTCF0:USTF0",1747693738134,0.48783528,105260.0,105250.0,1.30510849]
["bitfinex-derivatives","BTCF0:USTF0",1747693738432,0.54702883,105260.0,105250.0,1.30510849]
["bitfinex-derivatives","BTCF0:USTF0",1747693740034,0.29558623,105260.0,105250.0,1.30510849]
["bitfinex-derivatives","BTCF0:USTF0",1747693740224,0.29558623,105260.0,105250.0,1.69700849]
["bitfinex-derivatives","BTCF0:USTF0",1747693740427,0.35588623,105260.0,105250.0,1.69700849]
["bitfinex-derivatives","BTCF0:USTF0",1747693740629,0.35588623,105260.0,105250.0,1.72880849]
["bitfinex-derivatives","BTCF0:USTF0",1747693741237,0.35588623,105260.0,105250.0,1.78812541]
["bitfinex-derivatives","BTCF0:USTF0",1747693741238,0.29669268,105260.0,105250.0,1.78812541]
["bitfinex-derivatives","BTCF0:USTF0",1747693741537,0.48663418,105260.0,105250.0,1.39622541]
["bitfinex-derivatives","BTCF0:USTF0",1747693741731,0.48663418,105260.0,105250.0,1.17662541]
["bitfinex-derivatives","BTCF0:USTF0",1747693741934,0.48663418,105260.0,105250.0,0.96282541]
["bitfinex-derivatives","BTCF0:USTF0",1747693742136,0.48663418,105260.0,105250.0,1.32042369]
["bitfinex-derivatives","BTCF0:USTF0",1747693742336,0.48663418,105260.0,105250.0,1.26876399]
["bitfinex-derivatives","BTCF0:USTF0",1747693742745,0.5624359,105260.0,105250.0,0.83536399]
["bitfinex-derivatives","BTCF0:USTF0",1747693743142,0.5624359,105260.0,105250.0,1.26676399]
["bitfinex-derivatives","BTCF0:USTF0",1747693743739,0.5624359,105260.0,105250.0,1.26376399]
["bitfinex-derivatives","BTCF0:USTF0",1747693743940,0.5624359,105260.0,105250.0,1.26576399]
["bitfinex-derivatives","BTCF0:USTF0",1747693744141,0.48663418,105260.0,105250.0,1.26576399]
["bitfinex-derivatives","BTCF0:USTF0",1747693744740,0.63456766,105260.0,105250.0,1.21344707]
["bitfinex-derivatives","BTCF0:USTF0",1747693745533,0.63456766,105260.0,105250.0,1.21144707]
["bitfinex-derivatives","BTCF0:USTF0",1747693746340,0.63456766,105260.0,105250.0,1.20944707]
["bitfinex-derivatives","BTCF0:USTF0",1747693754445,0.98242945,105260.0,105250.0,0.80568737]
["bitfinex-derivatives","BTCF0:USTF0",1747693754743,0.98242945,105260.0,105250.0,0.24608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693755148,0.98242945,105260.0,105250.0,0.28988737]
["bitfinex-derivatives","BTCF0:USTF0",1747693755446,1.05823117,105260.0,105250.0,0.07608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693755746,1.05823117,105260.0,105250.0,0.28988737]
["bitfinex-derivatives","BTCF0:USTF0",1747693756342,1.05823117,105260.0,105250.0,0.07608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693756854,1.1174859,105260.0,105250.0,0.07608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693759547,1.1274859,105260.0,105250.0,0.07608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693759948,0.99903762,105260.0,105250.0,0.07608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693760147,1.31404563,105260.0,105250.0,0.07608737]
["bitfinex-derivatives","BTCF0:USTF0",1747693762052,1.31404563,105260.0,105250.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1747693762751,1.43249391,105260.0,105250.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1747693765354,1.31404563,105260.0,105250.0,0.02073625]
["bitfinex-derivatives","BTCF0:USTF0",1747693765650,1.53348563,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747693766445,1.53348563,105260.0,105250.0,0.00508745]
["bitfinex-derivatives","BTCF0:USTF0",1747693771658,1.65193391,105260.0,105250.0,0.00508745]
["bitfinex-derivatives","BTCF0:USTF0",1747693774560,1.5569259,105260.0,105250.0,0.00508745]
["bitfinex-derivatives","BTCF0:USTF0",1747693777867,1.5569259,105260.0,105250.0,0.10508745]
["bitfinex-derivatives","BTCF0:USTF0",1747693778063,1.31196079,105260.0,105250.0,0.10508737]
["bitfinex-derivatives","BTCF0:USTF0",1747693778264,1.09252079,105260.0,105250.0,0.36748737]
["bitfinex-derivatives","BTCF0:USTF0",1747693778959,1.01671907,105260.0,105250.0,0.36748737]
["bitfinex-derivatives","BTCF0:USTF0",1747693779159,0.73641907,105260.0,105250.0,0.58748737]
["bitfinex-derivatives","BTCF0:USTF0",1747693779477,0.73641907,105260.0,105250.0,0.66328909]
["bitfinex-derivatives","BTCF0:USTF0",1747693779772,0.73641907,105260.0,105250.0,0.58748737]
["bitfinex-derivatives","BTCF0:USTF0",1747693783378,0.73641907,105260.0,105250.0,0.80132737]
["bitfinex-derivatives","BTCF0:USTF0",1747693785967,0.81222079,105260.0,105250.0,0.80132737]
["bitfinex-derivatives","BTCF0:USTF0",1747693786579,0.73641907,105260.0,105250.0,0.80132737]
["bitfinex-derivatives","BTCF0:USTF0",1747693789287,0.70681263,105260.0,105250.0,0.80132737]
["bitfinex-derivatives","BTCF0:USTF0",1747693789786,0.78261435,105260.0,105250.0,0.80132737]
["bitfinex-derivatives","BTCF0:USTF0",1747693790381,0.84471435,105260.0,105250.0,0.80132737]
["bitfinex-derivatives","BTCF0:USTF0",1747693792384,1.08967946,105260.0,105250.0,0.33578737]
["bitfinex-derivatives","BTCF0:USTF0",1747693792584,1.01387774,105260.0,105250.0,0.55962737]
["bitfinex-derivatives","BTCF0:USTF0",1747693794109,0.84471435,105260.0,105250.0,0.55962737]
["bitfinex-derivatives","BTCF0:USTF0",1747693794396,1.01387774,105260.0,105250.0,0.55962737]
["bitfinex-derivatives","BTCF0:USTF0",1747693794691,1.10387774,105260.0,105250.0,0.54962737]
["bitfinex-derivatives","BTCF0:USTF0",1747693795899,1.01387774,105260.0,105250.0,0.56962737]
["bitfinex-derivatives","BTCF0:USTF0",1747693802405,1.01387774,105260.0,105250.0,0.50892737]
["bitfinex-derivatives","BTCF0:USTF0",1747693803799,1.01387774,105260.0,105250.0,0.29508737]
["bitfinex-derivatives","BTCF0:USTF0",1747693804503,0.93807602,105260.0,105250.0,0.73368909]
["bitfinex-derivatives","BTCF0:USTF0",1747693804805,0.93807602,105260.0,105250.0,0.76498909]
["bitfinex-derivatives","BTCF0:USTF0",1747693805007,0.93807602,105260.0,105250.0,0.97882909]
["bitfinex-derivatives","BTCF0:USTF0",1747693805201,0.76891263,105260.0,105250.0,0.97882909]
["bitfinex-derivatives","BTCF0:USTF0",1747693806102,0.12527113,105260.0,105250.0,1.52958799]
["bitfinex-derivatives","BTCF0:USTF0",1747693806297,0.12527113,105260.0,105250.0,1.60538971]
["bitfinex-derivatives","BTCF0:USTF0",1747693806298,0.31521203,105260.0,105250.0,1.60538971]
["bitfinex-derivatives","BTCF0:USTF0",1747693806497,0.31521203,105260.0,105250.0,1.52958799]
["bitfinex-derivatives","BTCF0:USTF0",1747693807408,0.31521203,105260.0,105250.0,1.53358799]
["bitfinex-derivatives","BTCF0:USTF0",1747693808106,0.34781203,105260.0,105250.0,1.53358799]
["bitfinex-derivatives","BTCF0:USTF0",1747693808309,0.34781203,105260.0,105250.0,1.53658799]
["bitfinex-derivatives","BTCF0:USTF0",1747693809207,0.25897019,105260.0,105250.0,1.53658799]
["bitfinex-derivatives","BTCF0:USTF0",1747693809412,0.98057019,105260.0,105250.0,0.77198909]
["bitfinex-derivatives","BTCF0:USTF0",1747693809600,1.2565353,105260.0,105250.0,0.49592737]
["bitfinex-derivatives","BTCF0:USTF0",1747693809801,1.21333358,105260.0,105250.0,0.41208737]
["bitfinex-derivatives","BTCF0:USTF0",1747693809995,1.21333358,105260.0,105250.0,0.68662737]
["bitfinex-derivatives","BTCF0:USTF0",1747693810200,0.49173358,105260.0,105250.0,0.97242909]
["bitfinex-derivatives","BTCF0:USTF0",1747693810404,0.49173358,105260.0,105250.0,0.92962737]
["bitfinex-derivatives","BTCF0:USTF0",1747693811111,0.49173358,105260.0,105250.0,1.11658627]
["bitfinex-derivatives","BTCF0:USTF0",1747693811614,0.49173358,105260.0,105250.0,1.11258627]
["bitfinex-derivatives","BTCF0:USTF0",1747693811911,0.49173358,105260.0,105250.0,1.11358627]
["bitfinex-derivatives","BTCF0:USTF0",1747693811912,0.55093635,105260.0,105250.0,1.11358627]
["bitfinex-derivatives","BTCF0:USTF0",1747693812312,0.55093635,105260.0,105250.0,0.89974627]
["bitfinex-derivatives","BTCF0:USTF0",1747693812507,0.55093635,105260.0,105250.0,1.33278627]
["bitfinex-derivatives","BTCF0:USTF0",1747693812810,0.55093635,105260.0,105250.0,0.89974627]
["bitfinex-derivatives","BTCF0:USTF0",1747693813011,0.55093635,105260.0,105250.0,1.33278627]
["bitfinex-derivatives","BTCF0:USTF0",1747693814902,0.55093635,105260.0,105250.0,1.44831981]
["bitfinex-derivatives","BTCF0:USTF0",1747693815312,0.34917296,105260.0,105250.0,1.44831981]
["bitfinex-derivatives","BTCF0:USTF0",1747693815517,0.31817296,105260.0,105250.0,1.44831981]
["bitfinex-derivatives","BTCF0:USTF0",1747693816723,0.31817296,105260.0,105250.0,1.33278627]
["bitfinex-derivatives","BTCF0:USTF0",1747693817018,0.31817296,105260.0,105250.0,1.69358627]
["bitfinex-derivatives","BTCF0:USTF0",1747693818321,0.12823206,105260.0,105250.0,1.80911981]
["bitfinex-derivatives","BTCF0:USTF0",1747693818519,0.31817296,105260.0,105250.0,1.80911981]
["bitfinex-derivatives","BTCF0:USTF0",1747693818720,0.12823206,105260.0,105250.0,1.80911981]
["bitfinex-derivatives","BTCF0:USTF0",1747693818921,0.31817296,105260.0,105250.0,1.80911981]
["bitfinex-derivatives","BTCF0:USTF0",1747693819713,0.12823206,105260.0,105250.0,1.80911981]
["bitfinex-derivatives","BTCF0:USTF0",1747693819922,0.31817296,105260.0,105250.0,1.80911981]
["bitfinex-derivatives","BTCF0:USTF0",1747693820824,0.12823206,105260.0,105250.0,1.80911981]
["bitfinex-derivatives","BTCF0:USTF0",1747693821322,0.03642929,105260.0,105250.0,1.90911981]
["bitfinex-derivatives","BTCF0:USTF0",1747693822425,0.5491615,105270.0,105260.0,0.1899409]
["bitfinex-derivatives","BTCF0:USTF0",1747693822624,0.5016767,105270.0,105260.0,1.1057409]
["bitfinex-derivatives","BTCF0:USTF0",1747693823123,0.5016767,105270.0,105260.0,1.2757409]
["bitfinex-derivatives","BTCF0:USTF0",1747693824025,0.35363209,105270.0,105260.0,1.2757409]
["bitfinex-derivatives","BTCF0:USTF0",1747693824626,0.35563209,105270.0,105260.0,1.2757409]
["bitfinex-derivatives","BTCF0:USTF0",1747693825128,0.35363209,105270.0,105260.0,1.2757409]
["bitfinex-derivatives","BTCF0:USTF0",1747693825326,0.35363209,105270.0,105260.0,1.2777409]
["bitfinex-derivatives","BTCF0:USTF0",1747693825528,0.35463209,105270.0,105260.0,1.39327444]
["bitfinex-derivatives","BTCF0:USTF0",1747693826221,0.35363209,105270.0,105260.0,1.39527444]
["bitfinex-derivatives","BTCF0:USTF0",1747693828326,0.38593209,105270.0,105260.0,1.39527444]
["bitfinex-derivatives","BTCF0:USTF0",1747693831636,0.38593209,105270.0,105260.0,1.3555421]
["bitfinex-derivatives","BTCF0:USTF0",1747693833437,0.55509548,105270.0,105260.0,1.3555421]
["bitfinex-derivatives","BTCF0:USTF0",1747693833938,0.58749548,105270.0,105260.0,1.3555421]
["bitfinex-derivatives","BTCF0:USTF0",1747693835036,0.64669825,105270.0,105260.0,1.3555421]
["bitfinex-derivatives","BTCF0:USTF0",1747693835238,0.64669825,105270.0,105260.0,1.36062947]
["bitfinex-derivatives","BTCF0:USTF0",1747693842338,0.59921495,105270.0,105260.0,1.36062947]
["bitfinex-derivatives","BTCF0:USTF0",1747693842543,0.55173325,105270.0,105260.0,1.36062947]
["bitfinex-derivatives","BTCF0:USTF0",1747693842739,0.55173325,105270.0,105260.0,1.39102947]
["bitfinex-derivatives","BTCF0:USTF0",1747693843944,0.55173325,105270.0,105260.0,1.36062947]
["bitfinex-derivatives","BTCF0:USTF0",1747693846745,0.36179545,105270.0,105260.0,1.36062947]
["bitfinex-derivatives","BTCF0:USTF0",1747693846947,0.16033206,105270.0,105260.0,1.43643067]
["bitfinex-derivatives","BTCF0:USTF0",1747693847244,0.16033206,105270.0,105260.0,1.56883067]
["bitfinex-derivatives","BTCF0:USTF0",1747693847747,0.16033206,105270.0,105260.0,1.41722827]
["bitfinex-derivatives","BTCF0:USTF0",1747693847943,0.38195506,105270.0,105260.0,1.35152827]
["bitfinex-derivatives","BTCF0:USTF0",1747693848133,0.55111845,105270.0,105260.0,1.76004947]
["bitfinex-derivatives","BTCF0:USTF0",1747693851644,0.55111845,105270.0,105260.0,1.75968947]
["bitfinex-derivatives","BTCF0:USTF0",1747693851949,0.55111845,105270.0,105260.0,1.32732947]
["bitfinex-derivatives","BTCF0:USTF0",1747693852247,0.55111845,105270.0,105260.0,1.79038947]
["bitfinex-derivatives","BTCF0:USTF0",1747693853042,0.55111845,105270.0,105260.0,1.51418947]
["bitfinex-derivatives","BTCF0:USTF0",1747693853247,0.55111845,105270.0,105260.0,1.72798947]
["bitfinex-derivatives","BTCF0:USTF0",1747693855746,0.55111845,105270.0,105260.0,1.76058947]
["bitfinex-derivatives","BTCF0:USTF0",1747693856354,0.49191568,105270.0,105260.0,1.81290639]
["bitfinex-derivatives","BTCF0:USTF0",1747693858857,0.49191568,105270.0,105260.0,1.45210639]
["bitfinex-derivatives","BTCF0:USTF0",1747693859059,0.49191568,105270.0,105260.0,1.81290639]
["bitfinex-derivatives","BTCF0:USTF0",1747693859249,0.56771688,105270.0,105260.0,0.91134519]
["bitfinex-derivatives","BTCF0:USTF0",1747693859451,0.56771688,105270.0,105260.0,1.37977388]
["bitfinex-derivatives","BTCF0:USTF0",1747693859643,0.55111845,105270.0,105260.0,1.32745696]
["bitfinex-derivatives","BTCF0:USTF0",1747693861857,0.55111845,105270.0,105260.0,1.40325816]
["bitfinex-derivatives","BTCF0:USTF0",1747693862157,0.55111845,105270.0,105260.0,0.97093816]
["bitfinex-derivatives","BTCF0:USTF0",1747693862355,0.91191845,105270.0,105260.0,1.32745696]
["bitfinex-derivatives","BTCF0:USTF0",1747693862657,0.91191845,105270.0,105260.0,1.40325816]
["bitfinex-derivatives","BTCF0:USTF0",1747693864160,0.91191845,105270.0,105260.0,1.36714947]
["bitfinex-derivatives","BTCF0:USTF0",1747693867760,0.55111845,105270.0,105260.0,1.36714947]
["bitfinex-derivatives","BTCF0:USTF0",1747693867963,0.91191845,105270.0,105260.0,1.36714947]
["bitfinex-derivatives","BTCF0:USTF0",1747693871358,0.91191845,105270.0,105260.0,0.88764737]
["bitfinex-derivatives","BTCF0:USTF0",1747693871564,0.91191845,105270.0,105260.0,1.03138847]
["bitfinex-derivatives","BTCF0:USTF0",1747693872163,0.91191845,105270.0,105260.0,0.86138847]
["bitfinex-derivatives","BTCF0:USTF0",1747693872764,0.91191845,105270.0,105260.0,0.93718967]
["bitfinex-derivatives","BTCF0:USTF0",1747693872958,0.55111845,105270.0,105260.0,1.17718967]
["bitfinex-derivatives","BTCF0:USTF0",1747693873167,0.12793206,105270.0,105260.0,1.67829087]
["bitfinex-derivatives","BTCF0:USTF0",1747693873467,0.25865229,105270.0,105260.0,1.88039087]
["bitfinex-derivatives","BTCF0:USTF0",1747693873658,0.34749413,105270.0,105260.0,1.88039087]
["bitfinex-derivatives","BTCF0:USTF0",1747693875274,0.12527113,105270.0,105260.0,1.98039087]
["bitfinex-derivatives","BTCF0:USTF0",1747693875569,0.15697113,105270.0,105260.0,1.98039087]
["bitfinex-derivatives","BTCF0:USTF0",1747693876661,0.221623,105270.0,105260.0,2.03270779]
["bitfinex-derivatives","BTCF0:USTF0",1747693878154,0.251723,105270.0,105260.0,1.93270779]
["bitfinex-derivatives","BTCF0:USTF0",1747693878466,0.251723,105270.0,105260.0,1.93266779]
["bitfinex-derivatives","BTCF0:USTF0",1747693878659,0.284823,105270.0,105260.0,1.93266779]
["bitfinex-derivatives","BTCF0:USTF0",1747693879160,0.45398639,105270.0,105260.0,1.78106539]
["bitfinex-derivatives","BTCF0:USTF0",1747693879361,0.45398639,105270.0,105260.0,1.47635224]
["bitfinex-derivatives","BTCF0:USTF0",1747693879657,0.45398639,105270.0,105260.0,1.23049224]
["bitfinex-derivatives","BTCF0:USTF0",1747693879863,0.81478639,105270.0,105260.0,1.44425224]
["bitfinex-derivatives","BTCF0:USTF0",1747693880168,0.45398639,105270.0,105260.0,1.44425224]
["bitfinex-derivatives","BTCF0:USTF0",1747693881970,0.51321373,105270.0,105260.0,1.41164967]
["bitfinex-derivatives","BTCF0:USTF0",1747693883171,0.87401373,105270.0,105260.0,1.05702847]
["bitfinex-derivatives","BTCF0:USTF0",1747693883371,0.87401373,105270.0,105260.0,1.08078847]
["bitfinex-derivatives","BTCF0:USTF0",1747693884165,0.87401373,105270.0,105260.0,0.91078847]
["bitfinex-derivatives","BTCF0:USTF0",1747693884363,0.87401373,105270.0,105260.0,0.98658967]
["bitfinex-derivatives","BTCF0:USTF0",1747693885279,0.87401373,105270.0,105260.0,1.15658967]
["bitfinex-derivatives","BTCF0:USTF0",1747693886370,0.87401373,105270.0,105260.0,0.98658967]
["bitfinex-derivatives","BTCF0:USTF0",1747693886777,0.87401373,105270.0,105260.0,0.55482967]
["bitfinex-derivatives","BTCF0:USTF0",1747693886972,0.87401373,105270.0,105260.0,0.98658967]
["bitfinex-derivatives","BTCF0:USTF0",1747693887273,0.87401373,105270.0,105260.0,1.15658967]
["bitfinex-derivatives","BTCF0:USTF0",1747693889571,0.87401373,105270.0,105260.0,0.64902847]
["bitfinex-derivatives","BTCF0:USTF0",1747693889873,0.87401373,105270.0,105260.0,1.08082847]
["bitfinex-derivatives","BTCF0:USTF0",1747693890261,0.87401373,105270.0,105260.0,0.91082847]
["bitfinex-derivatives","BTCF0:USTF0",1747693890776,0.87401373,105270.0,105260.0,0.69702847]
["bitfinex-derivatives","BTCF0:USTF0",1747693891069,0.87401373,105270.0,105260.0,0.91082847]
["bitfinex-derivatives","BTCF0:USTF0",1747693891471,0.96285557,105270.0,105260.0,0.91082847]
["bitfinex-derivatives","BTCF0:USTF0",1747693892075,0.96285557,105270.0,105260.0,0.98662967]
["bitfinex-derivatives","BTCF0:USTF0",1747693893276,0.96285557,105270.0,105260.0,1.15662967]
["bitfinex-derivatives","BTCF0:USTF0",1747693894279,0.60205557,105270.0,105260.0,0.98662967]
["bitfinex-derivatives","BTCF0:USTF0",1747693894477,0.96285557,105270.0,105260.0,0.55482967]
["bitfinex-derivatives","BTCF0:USTF0",1747693894679,0.96285557,105270.0,105260.0,0.28708737]
["bitfinex-derivatives","BTCF0:USTF0",1747693894878,0.96285557,105270.0,105260.0,0.74882847]
["bitfinex-derivatives","BTCF0:USTF0",1747693895178,0.96285557,105270.0,105260.0,0.81882847]
["bitfinex-derivatives","BTCF0:USTF0",1747693896073,0.96385557,105270.0,105260.0,0.81882847]
["bitfinex-derivatives","BTCF0:USTF0",1747693896486,0.96385557,105270.0,105260.0,0.81682847]
["bitfinex-derivatives","BTCF0:USTF0",1747693897179,0.96585557,105270.0,105260.0,0.98682847]
["bitfinex-derivatives","BTCF0:USTF0",1747693897365,0.90662823,105270.0,105260.0,0.98682847]
["bitfinex-derivatives","BTCF0:USTF0",1747693899371,0.90662823,105270.0,105260.0,1.25682847]
["bitfinex-derivatives","BTCF0:USTF0",1747693901085,0.90662823,105270.0,105260.0,1.02682847]
["bitfinex-derivatives","BTCF0:USTF0",1747693904680,1.00208248,105270.0,105260.0,1.02682847]
["bitfinex-derivatives","BTCF0:USTF0",1747693905480,0.83291909,105270.0,105260.0,1.02682847]
["bitfinex-derivatives","BTCF0:USTF0",1747693905684,1.00108248,105270.0,105260.0,1.02682847]
["bitfinex-derivatives","BTCF0:USTF0",1747693906485,0.99908248,105270.0,105260.0,1.02682847]
["bitfinex-derivatives","BTCF0:USTF0",1747693906679,0.99908248,105270.0,105260.0,0.83502847]
["bitfinex-derivatives","BTCF0:USTF0",1747693906881,0.21599609,105270.0,105260.0,1.48173087]
["bitfinex-derivatives","BTCF0:USTF0",1747693907077,0.18429609,105270.0,105260.0,1.94943207]
["bitfinex-derivatives","BTCF0:USTF0",1747693907280,0.18429609,105270.0,105260.0,1.97363087]
["bitfinex-derivatives","BTCF0:USTF0",1747693908086,0.18429609,105270.0,105260.0,1.97663087]
["bitfinex-derivatives","BTCF0:USTF0",1747693908589,0.31840217,105280.0,105270.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1747693908782,0.48756556,105280.0,105270.0,1.16347543]
["bitfinex-derivatives","BTCF0:USTF0",1747693909182,0.48756556,105280.0,105270.0,1.33347543]
["bitfinex-derivatives","BTCF0:USTF0",1747693910196,0.48756556,105280.0,105270.0,1.33747543]
["bitfinex-derivatives","BTCF0:USTF0",1747693910690,0.44008856,105280.0,105270.0,1.33747543]
["bitfinex-derivatives","BTCF0:USTF0",1747693911490,0.44008856,105280.0,105270.0,1.37005199]
["bitfinex-derivatives","BTCF0:USTF0",1747693912292,0.39261236,105280.0,105270.0,1.37005199]
["bitfinex-derivatives","BTCF0:USTF0",1747693912488,0.00214207,105280.0,105270.0,1.44585319]
["bitfinex-derivatives","BTCF0:USTF0",1747693912682,0.00214207,105280.0,105270.0,1.54585319]
["bitfinex-derivatives","BTCF0:USTF0",1747693912884,0.05917934,105290.0,105280.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1747693913193,0.05917934,105290.0,105280.0,2.0630086]
["bitfinex-derivatives","BTCF0:USTF0",1747693913581,0.05917934,105290.0,105280.0,2.1579886]
["bitfinex-derivatives","BTCF0:USTF0",1747693913794,0.05917934,105290.0,105280.0,2.04600011]
["bitfinex-derivatives","BTCF0:USTF0",1747693914290,0.05917934,105290.0,105280.0,2.04900011]
["bitfinex-derivatives","BTCF0:USTF0",1747693914496,0.00014207,105300.0,105290.0,0.289887]
["bitfinex-derivatives","BTCF0:USTF0",1747693914685,0.00014207,105300.0,105290.0,2.42530211]
["bitfinex-derivatives","BTCF0:USTF0",1747693915302,0.00014207,105300.0,105290.0,2.59530211]
["bitfinex-derivatives","BTCF0:USTF0",1747693915693,0.00014207,105300.0,105290.0,2.60480445]
["bitfinex-derivatives","BTCF0:USTF0",1747693916195,0.00014207,105300.0,105290.0,2.60580445]
["bitfinex-derivatives","BTCF0:USTF0",1747693916598,0.00014207,105300.0,105290.0,2.60680445]
["bitfinex-derivatives","BTCF0:USTF0",1747693918300,0.002,105320.0,105310.0,0.1898509]
["bitfinex-derivatives","BTCF0:USTF0",1747693918492,0.20356339,105320.0,105310.0,1.74152601]
["bitfinex-derivatives","BTCF0:USTF0",1747693919094,0.20356339,105320.0,105310.0,1.91152601]
["bitfinex-derivatives","BTCF0:USTF0",1747693919497,0.20356339,105320.0,105310.0,2.27232601]
["bitfinex-derivatives","BTCF0:USTF0",1747693919699,0.20556339,105320.0,105310.0,2.27232601]
["bitfinex-derivatives","BTCF0:USTF0",1747693920002,0.20556339,105320.0,105310.0,2.27332601]
["bitfinex-derivatives","BTCF0:USTF0",1747693920301,0.20356339,105320.0,105310.0,2.27432601]
["bitfinex-derivatives","BTCF0:USTF0",1747693921901,0.002,105320.0,105310.0,2.27432601]
["bitfinex-derivatives","BTCF0:USTF0",1747693923502,0.002,105320.0,105310.0,2.27424601]
["bitfinex-derivatives","BTCF0:USTF0",1747693923700,0.0337,105320.0,105310.0,1.84316601]
["bitfinex-derivatives","BTCF0:USTF0",1747693924003,0.0337,105320.0,105310.0,2.27424601]
["bitfinex-derivatives","BTCF0:USTF0",1747693925710,0.0337,105320.0,105310.0,2.27933338]
["bitfinex-derivatives","BTCF0:USTF0",1747693930003,0.0337,105320.0,105310.0,2.06561338]
["bitfinex-derivatives","BTCF0:USTF0",1747693930320,0.0981,105320.0,105310.0,2.27929338]
["bitfinex-derivatives","BTCF0:USTF0",1747693930702,0.0981,105320.0,105310.0,1.84825338]
["bitfinex-derivatives","BTCF0:USTF0",1747693930901,0.0981,105320.0,105310.0,2.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1747693931099,0.0981,105320.0,105310.0,1.81785338]
["bitfinex-derivatives","BTCF0:USTF0",1747693931407,0.0981,105320.0,105310.0,2.24885338]
["bitfinex-derivatives","BTCF0:USTF0",1747693931408,0.45709619,105320.0,105310.0,2.24885338]
["bitfinex-derivatives","BTCF0:USTF0",1747693931602,0.45709619,105320.0,105310.0,1.81785338]
["bitfinex-derivatives","BTCF0:USTF0",1747693931801,0.45709619,105320.0,105310.0,2.14885338]
["bitfinex-derivatives","BTCF0:USTF0",1747693932505,0.23496339,105320.0,105310.0,2.14885338]
["bitfinex-derivatives","BTCF0:USTF0",1747693932714,0.26776339,105320.0,105310.0,2.14885338]
["bitfinex-derivatives","BTCF0:USTF0",1747693932915,0.26776339,105320.0,105310.0,2.24885338]
["bitfinex-derivatives","BTCF0:USTF0",1747693933400,0.20286339,105320.0,105310.0,2.24885338]
["bitfinex-derivatives","BTCF0:USTF0",1747693933907,0.0337,105320.0,105310.0,2.24885338]
["bitfinex-derivatives","BTCF0:USTF0",1747693936214,0.0638,105320.0,105310.0,2.24885338]
["bitfinex-derivatives","BTCF0:USTF0",1747693936618,0.42279629,105320.0,105310.0,1.70243827]
["bitfinex-derivatives","BTCF0:USTF0",1747693936910,0.23296339,105320.0,105310.0,2.24885338]
["bitfinex-derivatives","BTCF0:USTF0",1747693940405,0.20286339,105320.0,105310.0,2.24885338]
["bitfinex-derivatives","BTCF0:USTF0",1747693940605,0.23436339,105320.0,105310.0,2.24885338]
["bitfinex-derivatives","BTCF0:USTF0",1747693941316,0.23436339,105320.0,105310.0,2.2813542]
["bitfinex-derivatives","BTCF0:USTF0",1747693943017,0.23436339,105320.0,105310.0,1.7864542]
["bitfinex-derivatives","BTCF0:USTF0",1747693943314,0.23436339,105320.0,105310.0,2.2168542]
["bitfinex-derivatives","BTCF0:USTF0",1747693944011,0.23436339,105320.0,105310.0,2.2366703]
["bitfinex-derivatives","BTCF0:USTF0",1747693944215,0.23436339,105320.0,105310.0,2.2691703]
["bitfinex-derivatives","BTCF0:USTF0",1747693944415,0.26636339,105320.0,105310.0,2.2691703]
["bitfinex-derivatives","BTCF0:USTF0",1747693945517,0.26636339,105320.0,105310.0,1.8387703]
["bitfinex-derivatives","BTCF0:USTF0",1747693945813,0.26636339,105320.0,105310.0,2.2691703]
["bitfinex-derivatives","BTCF0:USTF0",1747693947218,0.26636339,105320.0,105310.0,2.3015703]
["bitfinex-derivatives","BTCF0:USTF0",1747693950508,0.20286339,105320.0,105310.0,2.3327703]
["bitfinex-derivatives","BTCF0:USTF0",1747693951619,0.20286339,105320.0,105310.0,2.3347703]
["bitfinex-derivatives","BTCF0:USTF0",1747693951815,0.12230469,105330.0,105320.0,0.1898329]
["bitfinex-derivatives","BTCF0:USTF0",1747693952016,0.16916339,105330.0,105320.0,1.38869662]
["bitfinex-derivatives","BTCF0:USTF0",1747693952219,0.08984184,105340.0,105330.0,0.1898149]
["bitfinex-derivatives","BTCF0:USTF0",1747693952521,0.08984184,105340.0,105330.0,2.69850512]
["bitfinex-derivatives","BTCF0:USTF0",1747693953016,0.001,105340.0,105330.0,2.69850512]
["bitfinex-derivatives","BTCF0:USTF0",1747693953217,0.001,105340.0,105330.0,2.86850512]
["bitfinex-derivatives","BTCF0:USTF0",1747693953619,0.001,105340.0,105330.0,2.86950512]
["bitfinex-derivatives","BTCF0:USTF0",1747693954415,0.001,105340.0,105330.0,2.88367797]
["bitfinex-derivatives","BTCF0:USTF0",1747693955219,0.0339,105340.0,105330.0,2.88367797]
["bitfinex-derivatives","BTCF0:USTF0",1747693955423,0.0339,105340.0,105330.0,2.93257803]
["bitfinex-derivatives","BTCF0:USTF0",1747693955916,0.0339,105340.0,105330.0,2.70174781]
["bitfinex-derivatives","BTCF0:USTF0",1747693956119,0.0339,105340.0,105330.0,2.9376654]
["bitfinex-derivatives","BTCF0:USTF0",1747693956623,0.0339,105340.0,105330.0,2.9406654]
["bitfinex-derivatives","BTCF0:USTF0",1747693958118,0.0339,105340.0,105330.0,2.9396654]
["bitfinex-derivatives","BTCF0:USTF0",1747693958319,0.0339,105340.0,105330.0,2.9426654]
["bitfinex-derivatives","BTCF0:USTF0",1747693958631,0.00014207,105350.0,105340.0,0.1897968]
["bitfinex-derivatives","BTCF0:USTF0",1747693958930,0.00014207,105350.0,105340.0,1.53399401]
["bitfinex-derivatives","BTCF0:USTF0",1747693959223,0.00014207,105350.0,105340.0,1.70399401]
["bitfinex-derivatives","BTCF0:USTF0",1747693959716,0.0659,105360.0,105350.0,0.2897788]
["bitfinex-derivatives","BTCF0:USTF0",1747693959912,0.0659,105360.0,105350.0,1.56465391]
["bitfinex-derivatives","BTCF0:USTF0",1747693960223,0.0659,105360.0,105350.0,1.73465391]
["bitfinex-derivatives","BTCF0:USTF0",1747693961217,0.0659,105360.0,105350.0,1.75906407]
["bitfinex-derivatives","BTCF0:USTF0",1747693961413,0.0669,105360.0,105350.0,1.79161214]
["bitfinex-derivatives","BTCF0:USTF0",1747693961615,0.097,105360.0,105350.0,1.79161214]
["bitfinex-derivatives","BTCF0:USTF0",1747693964124,0.097,105360.0,105350.0,1.69161214]
["bitfinex-derivatives","BTCF0:USTF0",1747693965524,0.0638,105360.0,105350.0,1.69161214]
["bitfinex-derivatives","BTCF0:USTF0",1747693966526,0.0331,105360.0,105350.0,1.69161214]
["bitfinex-derivatives","BTCF0:USTF0",1747693967627,0.0331,105360.0,105350.0,1.66720198]
["bitfinex-derivatives","BTCF0:USTF0",1747693969123,0.0331,105360.0,105350.0,1.76720198]
["bitfinex-derivatives","BTCF0:USTF0",1747693969325,0.0331,105360.0,105350.0,1.65178687]
["bitfinex-derivatives","BTCF0:USTF0",1747693969527,0.0331,105360.0,105350.0,1.76720198]
["bitfinex-derivatives","BTCF0:USTF0",1747693969727,0.0658,105360.0,105350.0,1.65178687]
["bitfinex-derivatives","BTCF0:USTF0",1747693969933,0.0331,105360.0,105350.0,1.76720198]
["bitfinex-derivatives","BTCF0:USTF0",1747693970332,0.0658,105360.0,105350.0,1.76720198]
["bitfinex-derivatives","BTCF0:USTF0",1747693971230,0.0658,105360.0,105350.0,1.77228935]
["bitfinex-derivatives","BTCF0:USTF0",1747693972230,0.0658,105360.0,105350.0,1.65687424]
["bitfinex-derivatives","BTCF0:USTF0",1747693972422,0.0658,105360.0,105350.0,1.77228935]
["bitfinex-derivatives","BTCF0:USTF0",1747693974435,0.0975,105360.0,105350.0,1.80318935]
["bitfinex-derivatives","BTCF0:USTF0",1747693975834,0.0975,105360.0,105350.0,2.16398935]
["bitfinex-derivatives","BTCF0:USTF0",1747693976443,0.0975,105360.0,105350.0,2.13308935]
["bitfinex-derivatives","BTCF0:USTF0",1747693977331,0.0975,105360.0,105350.0,2.16318935]
["bitfinex-derivatives","BTCF0:USTF0",1747693979231,0.0331,105360.0,105350.0,2.16318935]
["bitfinex-derivatives","BTCF0:USTF0",1747693981335,0.0321,105360.0,105350.0,2.16418935]
["bitfinex-derivatives","BTCF0:USTF0",1747693981529,0.0321,105360.0,105350.0,2.16518935]
["bitfinex-derivatives","BTCF0:USTF0",1747693981731,0.002,105360.0,105350.0,2.16518935]
["bitfinex-derivatives","BTCF0:USTF0",1747693983532,0.0331,105360.0,105350.0,2.16518935]
["bitfinex-derivatives","BTCF0:USTF0",1747693983840,0.002,105360.0,105350.0,2.16518935]
["bitfinex-derivatives","BTCF0:USTF0",1747693985431,0.0331,105360.0,105350.0,2.16518935]
["bitfinex-derivatives","BTCF0:USTF0",1747693986032,0.0331,105360.0,105350.0,2.13264128]
["bitfinex-derivatives","BTCF0:USTF0",1747693988639,0.001,105380.0,105370.0,0.1897428]
["bitfinex-derivatives","BTCF0:USTF0",1747693988837,0.0949724,105380.0,105370.0,1.68697311]
["bitfinex-derivatives","BTCF0:USTF0",1747693989146,0.0949724,105380.0,105370.0,1.95217311]
["bitfinex-derivatives","BTCF0:USTF0",1747693990363,0.0969724,105380.0,105370.0,1.95217311]
["bitfinex-derivatives","BTCF0:USTF0",1747693990943,0.0969724,105380.0,105370.0,1.91917311]
["bitfinex-derivatives","BTCF0:USTF0",1747693991149,0.0969724,105380.0,105370.0,1.88807311]
["bitfinex-derivatives","BTCF0:USTF0",1747693991347,0.0959724,105380.0,105370.0,1.88807311]
["bitfinex-derivatives","BTCF0:USTF0",1747693991648,0.2856972,105380.0,105370.0,1.35831311]
["bitfinex-derivatives","BTCF0:USTF0",1747693991951,0.2856972,105380.0,105370.0,1.78803311]
["bitfinex-derivatives","BTCF0:USTF0",1747693992246,0.2856972,105380.0,105370.0,1.82062331]
["bitfinex-derivatives","BTCF0:USTF0",1747693993249,0.2856972,105380.0,105370.0,1.65062331]
["bitfinex-derivatives","BTCF0:USTF0",1747693994950,0.0959724,105380.0,105370.0,1.65062331]
["bitfinex-derivatives","BTCF0:USTF0",1747693995140,0.0959724,105380.0,105370.0,1.82062331]
["bitfinex-derivatives","BTCF0:USTF0",1747693995343,0.2856972,105380.0,105370.0,1.82062331]
["bitfinex-derivatives","BTCF0:USTF0",1747693996152,0.0959724,105380.0,105370.0,1.65062331]
["bitfinex-derivatives","BTCF0:USTF0",1747693996849,0.2856972,105380.0,105370.0,1.0743882]
["bitfinex-derivatives","BTCF0:USTF0",1747693997151,0.2856972,105380.0,105370.0,1.18980331]
["bitfinex-derivatives","BTCF0:USTF0",1747693997352,0.2856972,105380.0,105370.0,1.61952331]
["bitfinex-derivatives","BTCF0:USTF0",1747693997650,0.2856972,105380.0,105370.0,1.5041082]
["bitfinex-derivatives","BTCF0:USTF0",1747693997859,0.2856972,105380.0,105370.0,1.0743882]
["bitfinex-derivatives","BTCF0:USTF0",1747693998146,0.2856972,105380.0,105370.0,1.13516692]
["bitfinex-derivatives","BTCF0:USTF0",1747693998755,0.6464972,105380.0,105370.0,1.13516692]
["bitfinex-derivatives","BTCF0:USTF0",1747693999144,0.2856972,105380.0,105370.0,1.13516692]
["bitfinex-derivatives","BTCF0:USTF0",1747693999544,0.6464972,105380.0,105370.0,1.13516692]
["bitfinex-derivatives","BTCF0:USTF0",1747693999746,0.2856972,105380.0,105370.0,1.25058203]
["bitfinex-derivatives","BTCF0:USTF0",1747693999944,0.6464972,105380.0,105370.0,1.25058203]
["bitfinex-derivatives","BTCF0:USTF0",1747694000749,0.6464972,105380.0,105370.0,1.2556694]
["bitfinex-derivatives","BTCF0:USTF0",1747694001249,0.70570883,105380.0,105370.0,1.2556694]
["bitfinex-derivatives","BTCF0:USTF0",1747694005656,0.70570883,105380.0,105370.0,1.21592346]
["bitfinex-derivatives","BTCF0:USTF0",1747694006354,0.70570883,105380.0,105370.0,1.24822346]
["bitfinex-derivatives","BTCF0:USTF0",1747694006554,0.70570883,105380.0,105370.0,1.17255429]
["bitfinex-derivatives","BTCF0:USTF0",1747694006759,0.70570883,105380.0,105370.0,1.24822346]
["bitfinex-derivatives","BTCF0:USTF0",1747694011155,0.70570883,105380.0,105370.0,1.05848066]
["bitfinex-derivatives","BTCF0:USTF0",1747694011342,0.70570883,105380.0,105370.0,1.24822346]
["bitfinex-derivatives","BTCF0:USTF0",1747694011655,0.34490883,105380.0,105370.0,1.24822346]
["bitfinex-derivatives","BTCF0:USTF0",1747694012056,0.70570883,105380.0,105370.0,1.24822346]
["bitfinex-derivatives","BTCF0:USTF0",1747694013957,0.34490883,105380.0,105370.0,1.24822346]
["bitfinex-derivatives","BTCF0:USTF0",1747694014158,0.70570883,105380.0,105370.0,1.24822346]
["bitfinex-derivatives","BTCF0:USTF0",1747694017056,0.70570883,105380.0,105370.0,1.28092346]
["bitfinex-derivatives","BTCF0:USTF0",1747694017464,0.06058403,105380.0,105370.0,1.67452346]
["bitfinex-derivatives","BTCF0:USTF0",1747694018162,0.25030883,105380.0,105370.0,1.84452346]
["bitfinex-derivatives","BTCF0:USTF0",1747694018363,0.06058403,105380.0,105370.0,1.84452346]
["bitfinex-derivatives","BTCF0:USTF0",1747694019066,0.06058403,105380.0,105370.0,1.94452346]
["bitfinex-derivatives","BTCF0:USTF0",1747694020059,0.0013724,105380.0,105370.0,2.00155183]
["bitfinex-derivatives","BTCF0:USTF0",1747694021182,0.1910972,105380.0,105370.0,2.00155183]
["bitfinex-derivatives","BTCF0:USTF0",1747694022077,0.1910972,105380.0,105370.0,1.92588266]
["bitfinex-derivatives","BTCF0:USTF0",1747694022382,0.5822972,105380.0,105370.0,1.54027183]
["bitfinex-derivatives","BTCF0:USTF0",1747694022577,0.2522972,105380.0,105370.0,1.54027183]
["bitfinex-derivatives","BTCF0:USTF0",1747694023483,0.6130972,105380.0,105370.0,1.51584543]
["bitfinex-derivatives","BTCF0:USTF0",1747694023783,0.6130972,105380.0,105370.0,1.12622552]
["bitfinex-derivatives","BTCF0:USTF0",1747694023982,0.6130972,105380.0,105370.0,1.55546552]
["bitfinex-derivatives","BTCF0:USTF0",1747694024284,0.6130972,105380.0,105370.0,1.38546552]
["bitfinex-derivatives","BTCF0:USTF0",1747694026085,0.6130972,105380.0,105370.0,1.55546552]
["bitfinex-derivatives","BTCF0:USTF0",1747694026474,0.6130972,105380.0,105370.0,1.44017626]
["bitfinex-derivatives","BTCF0:USTF0",1747694026675,0.6130972,105380.0,105370.0,1.55546552]
["bitfinex-derivatives","BTCF0:USTF0",1747694026878,0.67230883,105380.0,105370.0,1.52287532]
["bitfinex-derivatives","BTCF0:USTF0",1747694027782,0.31150883,105380.0,105370.0,1.52287532]
["bitfinex-derivatives","BTCF0:USTF0",1747694028482,0.67230883,105380.0,105370.0,1.52287532]
["bitfinex-derivatives","BTCF0:USTF0",1747694029772,0.70470883,105380.0,105370.0,1.49007532]
["bitfinex-derivatives","BTCF0:USTF0",1747694030283,0.70470883,105380.0,105370.0,1.32007532]
["bitfinex-derivatives","BTCF0:USTF0",1747694031783,0.70470883,105380.0,105370.0,1.01504326]
["bitfinex-derivatives","BTCF0:USTF0",1747694031984,0.70470883,105380.0,105370.0,0.95004326]
["bitfinex-derivatives","BTCF0:USTF0",1747694032184,0.87470883,105380.0,105370.0,0.94495589]
["bitfinex-derivatives","BTCF0:USTF0",1747694032382,0.87470883,105380.0,105370.0,0.97645589]
["bitfinex-derivatives","BTCF0:USTF0",1747694032584,0.87470883,105380.0,105370.0,1.16619869]
["bitfinex-derivatives","BTCF0:USTF0",1747694032884,0.87470883,105380.0,105370.0,0.73695869]
["bitfinex-derivatives","BTCF0:USTF0",1747694033082,0.70470883,105380.0,105370.0,1.16619869]
["bitfinex-derivatives","BTCF0:USTF0",1747694033389,0.79355067,105380.0,105370.0,0.71758537]
["bitfinex-derivatives","BTCF0:USTF0",1747694033689,0.79355067,105380.0,105370.0,0.95708257]
["bitfinex-derivatives","BTCF0:USTF0",1747694033992,0.79355067,105380.0,105370.0,1.14682537]
["bitfinex-derivatives","BTCF0:USTF0",1747694035875,0.73433904,105380.0,105370.0,1.14682537]
["bitfinex-derivatives","BTCF0:USTF0",1747694036288,0.73433904,105380.0,105370.0,1.14626537]
["bitfinex-derivatives","BTCF0:USTF0",1747694036790,0.73433904,105380.0,105370.0,1.17736537]
["bitfinex-derivatives","BTCF0:USTF0",1747694040394,0.73433904,105380.0,105370.0,0.95736537]
["bitfinex-derivatives","BTCF0:USTF0",1747694041385,0.73433904,105380.0,105370.0,1.13736537]
["bitfinex-derivatives","BTCF0:USTF0",1747694043093,0.73433904,105380.0,105370.0,1.30736537]
["bitfinex-derivatives","BTCF0:USTF0",1747694044204,0.73433904,105380.0,105370.0,1.13736537]
["bitfinex-derivatives","BTCF0:USTF0",1747694045302,0.73433904,105380.0,105370.0,1.30736537]
["bitfinex-derivatives","BTCF0:USTF0",1747694045896,0.73433904,105380.0,105370.0,1.38302757]
["bitfinex-derivatives","BTCF0:USTF0",1747694046095,0.73433904,105380.0,105370.0,1.41432757]
["bitfinex-derivatives","BTCF0:USTF0",1747694047399,0.79353043,105380.0,105370.0,1.41432757]
["bitfinex-derivatives","BTCF0:USTF0",1747694049300,0.73033043,105380.0,105370.0,1.41432757]
["bitfinex-derivatives","BTCF0:USTF0",1747694050599,0.64148859,105380.0,105370.0,1.41432757]
["bitfinex-derivatives","BTCF0:USTF0",1747694050998,0.28068859,105380.0,105370.0,1.41432757]
["bitfinex-derivatives","BTCF0:USTF0",1747694053704,0.28068859,105380.0,105370.0,1.43878826]
["bitfinex-derivatives","BTCF0:USTF0",1747694055403,0.31078859,105380.0,105370.0,1.43878826]
["bitfinex-derivatives","BTCF0:USTF0",1747694056701,0.34378859,105380.0,105370.0,1.43878826]
["bitfinex-derivatives","BTCF0:USTF0",1747694056903,0.70458859,105380.0,105370.0,1.36312606]
["bitfinex-derivatives","BTCF0:USTF0",1747694057106,0.78025079,105380.0,105370.0,0.71340326]
["bitfinex-derivatives","BTCF0:USTF0",1747694057402,0.78025079,105380.0,105370.0,1.14208326]
["bitfinex-derivatives","BTCF0:USTF0",1747694057707,0.78025079,105380.0,105370.0,1.33182616]
["bitfinex-derivatives","BTCF0:USTF0",1747694057898,0.70458859,105380.0,105370.0,1.33182616]
["bitfinex-derivatives","BTCF0:USTF0",1747694058099,0.70458859,105380.0,105370.0,1.16182616]
["bitfinex-derivatives","BTCF0:USTF0",1747694058408,0.78025079,105380.0,105370.0,1.16182616]
["bitfinex-derivatives","BTCF0:USTF0",1747694059010,0.70558859,105380.0,105370.0,1.16182616]
["bitfinex-derivatives","BTCF0:USTF0",1747694059607,0.73523904,105380.0,105370.0,1.13736547]
["bitfinex-derivatives","BTCF0:USTF0",1747694060006,0.73323904,105380.0,105370.0,1.13736547]
["bitfinex-derivatives","BTCF0:USTF0",1747694060209,0.73623904,105380.0,105370.0,1.13736547]
["bitfinex-derivatives","BTCF0:USTF0",1747694061904,0.73623904,105380.0,105370.0,0.51894257]
["bitfinex-derivatives","BTCF0:USTF0",1747694062213,0.82190124,105380.0,105370.0,0.72098326]
["bitfinex-derivatives","BTCF0:USTF0",1747694062713,0.74623904,105380.0,105370.0,0.72098326]
["bitfinex-derivatives","BTCF0:USTF0",1747694063009,0.82190124,105380.0,105370.0,0.72098326]
["bitfinex-derivatives","BTCF0:USTF0",1747694065804,0.7330594,105380.0,105370.0,0.69652257]
["bitfinex-derivatives","BTCF0:USTF0",1747694066908,0.6573972,105380.0,105370.0,0.69652257]
["bitfinex-derivatives","BTCF0:USTF0",1747694069004,0.6573972,105380.0,105370.0,0.88626547]
["bitfinex-derivatives","BTCF0:USTF0",1747694069511,0.6573972,105380.0,105370.0,0.67118547]
["bitfinex-derivatives","BTCF0:USTF0",1747694070106,0.6573972,105380.0,105370.0,0.48144257]
["bitfinex-derivatives","BTCF0:USTF0",1747694070613,0.6573972,105380.0,105370.0,0.67118557]
["bitfinex-derivatives","BTCF0:USTF0",1747694070813,0.8219105,105380.0,105370.0,0.67118557]
["bitfinex-derivatives","BTCF0:USTF0",1747694071713,0.8119105,105380.0,105370.0,0.67118557]
["bitfinex-derivatives","BTCF0:USTF0",1747694072707,0.8119105,105380.0,105370.0,0.48144257]
["bitfinex-derivatives","BTCF0:USTF0",1747694076215,0.8119105,105380.0,105370.0,0.65144257]
["bitfinex-derivatives","BTCF0:USTF0",1747694076819,0.8119105,105380.0,105370.0,0.56144257]
["bitfinex-derivatives","BTCF0:USTF0",1747694077025,0.8119105,105380.0,105370.0,0.90144257]
["bitfinex-derivatives","BTCF0:USTF0",1747694078116,0.8119105,105380.0,105370.0,0.73144257]
["bitfinex-derivatives","BTCF0:USTF0",1747694079513,0.8119105,105380.0,105370.0,0.39144257]
["bitfinex-derivatives","BTCF0:USTF0",1747694079822,0.9275727,105380.0,105370.0,0.09541923]
["bitfinex-derivatives","BTCF0:USTF0",1747694080019,0.1897429,105370.0,105360.0,0.02460276]
["bitfinex-derivatives","BTCF0:USTF0",1747694080219,0.72365776,105370.0,105360.0,0.14422643]
["bitfinex-derivatives","BTCF0:USTF0",1747694080620,0.75365776,105370.0,105360.0,0.14422643]
["bitfinex-derivatives","BTCF0:USTF0",1747694080915,1.12422796,105370.0,105360.0,0.14422643]
["bitfinex-derivatives","BTCF0:USTF0",1747694081120,1.12522796,105370.0,105360.0,0.11193273]
["bitfinex-derivatives","BTCF0:USTF0",1747694081424,1.04956576,105370.0,105360.0,0.11193273]
["bitfinex-derivatives","BTCF0:USTF0",1747694081627,1.05056576,105370.0,105360.0,0.11193273]
["bitfinex-derivatives","BTCF0:USTF0",1747694082120,1.05456576,105370.0,105360.0,0.11193273]
["bitfinex-derivatives","BTCF0:USTF0",1747694082726,1.05356576,105370.0,105360.0,0.11193273]
["bitfinex-derivatives","BTCF0:USTF0",1747694082920,1.05556576,105370.0,105360.0,0.11193273]
["bitfinex-derivatives","BTCF0:USTF0",1747694085928,1.17386203,105370.0,105360.0,0.11193273]
["bitfinex-derivatives","BTCF0:USTF0",1747694087428,1.17386203,105370.0,105360.0,0.14383273]
["bitfinex-derivatives","BTCF0:USTF0",1747694087830,0.94386203,105370.0,105360.0,0.28383273]
["bitfinex-derivatives","BTCF0:USTF0",1747694088425,0.96386203,105370.0,105360.0,0.14383273]
["bitfinex-derivatives","BTCF0:USTF0",1747694089523,0.84556576,105370.0,105360.0,0.14383273]
["bitfinex-derivatives","BTCF0:USTF0",1747694089723,0.82556576,105370.0,105360.0,0.14383273]
["bitfinex-derivatives","BTCF0:USTF0",1747694089932,0.82556576,105370.0,105360.0,0.20863273]
["bitfinex-derivatives","BTCF0:USTF0",1747694090132,0.82556576,105370.0,105360.0,0.3518201]
["bitfinex-derivatives","BTCF0:USTF0",1747694092230,0.82556576,105370.0,105360.0,0.1818201]
["bitfinex-derivatives","BTCF0:USTF0",1747694094136,0.82556576,105370.0,105360.0,0.3518201]
["bitfinex-derivatives","BTCF0:USTF0",1747694094935,0.65499556,105370.0,105360.0,0.3518201]
["bitfinex-derivatives","BTCF0:USTF0",1747694095131,0.59099556,105370.0,105360.0,0.4918201]
["bitfinex-derivatives","BTCF0:USTF0",1747694095437,0.59099556,105370.0,105360.0,0.5236201]
["bitfinex-derivatives","BTCF0:USTF0",1747694095940,0.55829556,105370.0,105360.0,0.5236201]
["bitfinex-derivatives","BTCF0:USTF0",1747694096340,0.55829556,105370.0,105360.0,0.7133811]
["bitfinex-derivatives","BTCF0:USTF0",1747694096542,0.64697967,105370.0,105360.0,0.5236201]
["bitfinex-derivatives","BTCF0:USTF0",1747694096733,0.67987967,105370.0,105360.0,0.5236201]
["bitfinex-derivatives","BTCF0:USTF0",1747694096935,0.75554187,105370.0,105360.0,0.5236201]
["bitfinex-derivatives","BTCF0:USTF0",1747694097642,0.75354187,105370.0,105360.0,0.5236201]
["bitfinex-derivatives","BTCF0:USTF0",1747694102339,0.75354187,105370.0,105360.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1747694102543,0.78364187,105370.0,105360.0,0.40411615]
["bitfinex-derivatives","BTCF0:USTF0",1747694102842,0.81484187,105370.0,105360.0,0.40411615]
["bitfinex-derivatives","BTCF0:USTF0",1747694103248,0.81484187,105370.0,105360.0,0.40920352]
["bitfinex-derivatives","BTCF0:USTF0",1747694106145,0.81484187,105370.0,105360.0,0.47170352]
["bitfinex-derivatives","BTCF0:USTF0",1747694107541,0.73917967,105370.0,105360.0,0.47170352]
["bitfinex-derivatives","BTCF0:USTF0",1747694107740,0.81484187,105370.0,105360.0,0.47170352]
["bitfinex-derivatives","BTCF0:USTF0",1747694107942,0.78364187,105370.0,105360.0,0.47170352]
["bitfinex-derivatives","BTCF0:USTF0",1747694108151,0.70797967,105370.0,105360.0,0.70170352]
["bitfinex-derivatives","BTCF0:USTF0",1747694115248,0.81564187,105370.0,105360.0,0.69534352]
["bitfinex-derivatives","BTCF0:USTF0",1747694116446,0.45484187,105370.0,105360.0,0.69534352]
["bitfinex-derivatives","BTCF0:USTF0",1747694116650,0.81564187,105370.0,105360.0,0.41790352]
["bitfinex-derivatives","BTCF0:USTF0",1747694116851,0.81564187,105370.0,105360.0,0.26790352]
["bitfinex-derivatives","BTCF0:USTF0",1747694116852,0.82564187,105370.0,105360.0,0.26790352]
["bitfinex-derivatives","BTCF0:USTF0",1747694117244,0.82564187,105370.0,105360.0,0.10558737]
["bitfinex-derivatives","BTCF0:USTF0",1747694117854,0.73695776,105370.0,105360.0,0.10558737]
["bitfinex-derivatives","BTCF0:USTF0",1747694118055,0.73695776,105370.0,105360.0,0.31922737]
["bitfinex-derivatives","BTCF0:USTF0",1747694118242,0.73695776,105370.0,105360.0,0.48922737]
["bitfinex-derivatives","BTCF0:USTF0",1747694119154,0.73695776,105370.0,105360.0,0.07508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694121356,0.72695776,105370.0,105360.0,0.07508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694122253,0.84525403,105370.0,105360.0,0.07508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694125758,0.72695776,105370.0,105360.0,0.07508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694131154,0.73695776,105370.0,105360.0,0.07508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694131560,0.85541025,105370.0,105360.0,0.07508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694133560,0.93541025,105370.0,105360.0,0.07508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694134460,0.81695776,105370.0,105360.0,0.07508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694137561,0.97695776,105370.0,105360.0,0.07508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694137766,1.05261996,105370.0,105360.0,0.07508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694139354,1.17107245,105370.0,105360.0,0.07508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694139964,1.17007245,105370.0,105360.0,0.07508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694140454,1.17407245,105370.0,105360.0,0.07608737]
["bitfinex-derivatives","BTCF0:USTF0",1747694142163,1.09841025,105370.0,105360.0,0.07608737]
["bitfinex-derivatives","BTCF0:USTF0",1747694142959,1.09841025,105370.0,105360.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747694144172,1.02274805,105370.0,105360.0,0.00608737]
["bitfinex-derivatives","BTCF0:USTF0",1747694144468,1.09841025,105370.0,105360.0,0.15748737]
["bitfinex-derivatives","BTCF0:USTF0",1747694146869,0.84841025,105370.0,105360.0,0.33748737]
["bitfinex-derivatives","BTCF0:USTF0",1747694148455,0.84841025,105370.0,105360.0,0.40258737]
["bitfinex-derivatives","BTCF0:USTF0",1747694149154,0.84841025,105370.0,105360.0,0.57258737]
["bitfinex-derivatives","BTCF0:USTF0",1747694153071,0.74074805,105370.0,105360.0,0.84824957]
["bitfinex-derivatives","BTCF0:USTF0",1747694153375,0.71064805,105370.0,105360.0,0.84824957]
["bitfinex-derivatives","BTCF0:USTF0",1747694153773,0.71064805,105370.0,105360.0,1.03801047]
["bitfinex-derivatives","BTCF0:USTF0",1747694154174,0.59219556,105370.0,105360.0,0.84824957]
["bitfinex-derivatives","BTCF0:USTF0",1747694154772,0.55929556,105370.0,105360.0,1.03801057]
["bitfinex-derivatives","BTCF0:USTF0",1747694155374,0.55529556,105370.0,105360.0,1.03701057]
["bitfinex-derivatives","BTCF0:USTF0",1747694155571,0.55829556,105370.0,105360.0,1.03701057]
["bitfinex-derivatives","BTCF0:USTF0",1747694156066,0.56029556,105370.0,105360.0,1.03701057]
["bitfinex-derivatives","BTCF0:USTF0",1747694157674,0.70528057,105370.0,105360.0,1.03701057]
["bitfinex-derivatives","BTCF0:USTF0",1747694159076,0.70228057,105370.0,105360.0,1.03801057]
["bitfinex-derivatives","BTCF0:USTF0",1747694159971,0.61348956,105370.0,105360.0,1.03801057]
["bitfinex-derivatives","BTCF0:USTF0",1747694161281,0.64358956,105370.0,105360.0,1.03801057]
["bitfinex-derivatives","BTCF0:USTF0",1747694161475,0.25268956,105370.0,105360.0,1.03801057]
["bitfinex-derivatives","BTCF0:USTF0",1747694161676,0.25268956,105370.0,105360.0,1.47447277]
["bitfinex-derivatives","BTCF0:USTF0",1747694163171,0.25268956,105370.0,105360.0,1.56938077]
["bitfinex-derivatives","BTCF0:USTF0",1747694163469,0.19349556,105370.0,105360.0,1.56938077]
["bitfinex-derivatives","BTCF0:USTF0",1747694163779,0.19349556,105370.0,105360.0,1.47447277]
["bitfinex-derivatives","BTCF0:USTF0",1747694163979,0.19349556,105370.0,105360.0,1.56938077]
["bitfinex-derivatives","BTCF0:USTF0",1747694165676,0.19349556,105370.0,105360.0,1.47447277]
["bitfinex-derivatives","BTCF0:USTF0",1747694166881,0.19349556,105370.0,105360.0,1.50706297]
["bitfinex-derivatives","BTCF0:USTF0",1747694168673,0.00375266,105370.0,105360.0,1.92763317]
["bitfinex-derivatives","BTCF0:USTF0",1747694168875,0.00375266,105370.0,105360.0,1.95197097]
["bitfinex-derivatives","BTCF0:USTF0",1747694169872,0.00375266,105370.0,105360.0,2.02763317]
["bitfinex-derivatives","BTCF0:USTF0",1747694170073,0.00175266,105370.0,105360.0,2.03163317]
["bitfinex-derivatives","BTCF0:USTF0",1747694170281,0.00175266,105370.0,105360.0,1.95597097]
["bitfinex-derivatives","BTCF0:USTF0",1747694172384,0.00175266,105370.0,105360.0,1.85597097]
["bitfinex-derivatives","BTCF0:USTF0",1747694176187,0.00175266,105370.0,105360.0,1.60597097]
["bitfinex-derivatives","BTCF0:USTF0",1747694177087,0.00175266,105370.0,105360.0,1.45464657]
["bitfinex-derivatives","BTCF0:USTF0",1747694177286,0.00175266,105370.0,105360.0,1.70597097]
["bitfinex-derivatives","BTCF0:USTF0",1747694177490,0.03355266,105370.0,105360.0,1.70597097]
["bitfinex-derivatives","BTCF0:USTF0",1747694179787,0.03355266,105370.0,105360.0,1.34517097]
["bitfinex-derivatives","BTCF0:USTF0",1747694179991,0.03355266,105370.0,105360.0,2.06677097]
["bitfinex-derivatives","BTCF0:USTF0",1747694180890,0.00175266,105370.0,105360.0,2.06677097]
["bitfinex-derivatives","BTCF0:USTF0",1747694181281,0.03185266,105370.0,105360.0,2.06677097]
["bitfinex-derivatives","BTCF0:USTF0",1747694183994,0.06265266,105370.0,105360.0,2.08306786]
["bitfinex-derivatives","BTCF0:USTF0",1747694187392,0.06265266,105370.0,105360.0,2.20171986]
["bitfinex-derivatives","BTCF0:USTF0",1747694187589,0.09565266,105370.0,105360.0,2.41475986]
["bitfinex-derivatives","BTCF0:USTF0",1747694190801,0.28539566,105370.0,105360.0,2.41475986]
["bitfinex-derivatives","BTCF0:USTF0",1747694191097,0.09565266,105370.0,105360.0,2.41475986]
["bitfinex-derivatives","BTCF0:USTF0",1747694191396,0.28539566,105370.0,105360.0,1.77173546]
["bitfinex-derivatives","BTCF0:USTF0",1747694191591,0.28539566,105370.0,105360.0,1.92847766]
["bitfinex-derivatives","BTCF0:USTF0",1747694191896,0.28539566,105370.0,105360.0,2.14203766]
["bitfinex-derivatives","BTCF0:USTF0",1747694192098,0.28539566,105370.0,105360.0,1.97203766]
["bitfinex-derivatives","BTCF0:USTF0",1747694192299,0.28539566,105370.0,105360.0,1.25043766]
["bitfinex-derivatives","BTCF0:USTF0",1747694193295,0.28639566,105370.0,105360.0,1.24943766]
["bitfinex-derivatives","BTCF0:USTF0",1747694194099,0.28539566,105370.0,105360.0,1.24543766]
["bitfinex-derivatives","BTCF0:USTF0",1747694194299,0.28539566,105370.0,105360.0,1.23053209]
["bitfinex-derivatives","BTCF0:USTF0",1747694197199,0.28539566,105370.0,105360.0,1.40053209]
["bitfinex-derivatives","BTCF0:USTF0",1747694198490,0.28539566,105370.0,105360.0,1.76133209]
["bitfinex-derivatives","BTCF0:USTF0",1747694198690,0.28539566,105370.0,105360.0,1.79403209]
["bitfinex-derivatives","BTCF0:USTF0",1747694202597,0.28539566,105370.0,105360.0,1.71836989]
["bitfinex-derivatives","BTCF0:USTF0",1747694202899,0.28539566,105370.0,105360.0,1.79403209]
["bitfinex-derivatives","BTCF0:USTF0",1747694206198,0.28539566,105370.0,105360.0,1.43323209]
["bitfinex-derivatives","BTCF0:USTF0",1747694206399,0.28539566,105370.0,105360.0,1.79403209]
["bitfinex-derivatives","BTCF0:USTF0",1747694207609,0.28539566,105370.0,105360.0,1.58047209]
["bitfinex-derivatives","BTCF0:USTF0",1747694207908,0.28539566,105370.0,105360.0,1.79403209]
["bitfinex-derivatives","BTCF0:USTF0",1747694208206,0.28539566,105370.0,105360.0,1.36799209]
["bitfinex-derivatives","BTCF0:USTF0",1747694208406,0.28539566,105370.0,105360.0,1.79403209]
["bitfinex-derivatives","BTCF0:USTF0",1747694208597,0.28539566,105370.0,105360.0,1.43323209]
["bitfinex-derivatives","BTCF0:USTF0",1747694208798,0.28539566,105370.0,105360.0,1.79403209]
["bitfinex-derivatives","BTCF0:USTF0",1747694211504,0.28539566,105370.0,105360.0,1.43323209]
["bitfinex-derivatives","BTCF0:USTF0",1747694211713,0.28539566,105370.0,105360.0,1.79403209]
["bitfinex-derivatives","BTCF0:USTF0",1747694211910,0.28539566,105370.0,105360.0,1.85503209]
["bitfinex-derivatives","BTCF0:USTF0",1747694214014,0.28539566,105370.0,105360.0,1.49423209]
["bitfinex-derivatives","BTCF0:USTF0",1747694214213,0.28539566,105370.0,105360.0,1.85503209]
["bitfinex-derivatives","BTCF0:USTF0",1747694217110,0.28539566,105370.0,105360.0,1.49423209]
["bitfinex-derivatives","BTCF0:USTF0",1747694217316,0.28539566,105370.0,105360.0,1.85503209]
["bitfinex-derivatives","BTCF0:USTF0",1747694220118,0.28539566,105370.0,105360.0,1.49423209]
["bitfinex-derivatives","BTCF0:USTF0",1747694220417,0.28539566,105370.0,105360.0,1.85503209]
["bitfinex-derivatives","BTCF0:USTF0",1747694221117,0.28539566,105370.0,105360.0,1.49423209]
["bitfinex-derivatives","BTCF0:USTF0",1747694221319,0.28539566,105370.0,105360.0,1.85503209]
["bitfinex-derivatives","BTCF0:USTF0",1747694222520,0.34458966,105370.0,105360.0,1.85503209]
["bitfinex-derivatives","BTCF0:USTF0",1747694226717,0.34458966,105370.0,105360.0,1.69149617]
["bitfinex-derivatives","BTCF0:USTF0",1747694226912,0.34458966,105370.0,105360.0,1.72149617]
["bitfinex-derivatives","BTCF0:USTF0",1747694227113,0.34458966,105370.0,105360.0,1.72658354]
["bitfinex-derivatives","BTCF0:USTF0",1747694227818,0.34458966,105370.0,105360.0,1.65092134]
["bitfinex-derivatives","BTCF0:USTF0",1747694228115,0.34458966,105370.0,105360.0,1.40620134]
["bitfinex-derivatives","BTCF0:USTF0",1747694228320,0.34458966,105370.0,105360.0,1.22856134]
["bitfinex-derivatives","BTCF0:USTF0",1747694228517,0.34458966,105370.0,105360.0,1.01500134]
["bitfinex-derivatives","BTCF0:USTF0",1747694228715,0.70538966,105370.0,105360.0,1.19586134]
["bitfinex-derivatives","BTCF0:USTF0",1747694229224,0.70538966,105370.0,105360.0,1.02586134]
["bitfinex-derivatives","BTCF0:USTF0",1747694229523,0.79418067,105370.0,105360.0,1.02586134]
["bitfinex-derivatives","BTCF0:USTF0",1747694232226,0.79418067,105370.0,105360.0,0.99487982]
["bitfinex-derivatives","BTCF0:USTF0",1747694234520,0.43338067,105370.0,105360.0,0.99487982]
["bitfinex-derivatives","BTCF0:USTF0",1747694234720,0.79418067,105370.0,105360.0,0.99487982]
["bitfinex-derivatives","BTCF0:USTF0",1747694235129,0.78105186,105370.0,105360.0,0.99487982]
["bitfinex-derivatives","BTCF0:USTF0",1747694235928,0.70538966,105370.0,105360.0,0.99487982]
["bitfinex-derivatives","BTCF0:USTF0",1747694236424,0.70538966,105370.0,105360.0,0.59155882]
["bitfinex-derivatives","BTCF0:USTF0",1747694236624,1.14185186,105370.0,105360.0,0.37963882]
["bitfinex-derivatives","BTCF0:USTF0",1747694236821,1.14185186,105370.0,105360.0,0.03808737]
["bitfinex-derivatives","BTCF0:USTF0",1747694237028,1.23675986,105370.0,105360.0,0.03808737]
["bitfinex-derivatives","BTCF0:USTF0",1747694237326,1.47675986,105370.0,105360.0,0.03808737]
["bitfinex-derivatives","BTCF0:USTF0",1747694237521,1.61871986,105370.0,105360.0,0.03808737]
["bitfinex-derivatives","BTCF0:USTF0",1747694237719,1.94438206,105370.0,105360.0,0.03808737]
["bitfinex-derivatives","BTCF0:USTF0",1747694237925,2.14871986,105370.0,105360.0,0.03808737]
["bitfinex-derivatives","BTCF0:USTF0",1747694238126,1.95797835,105370.0,105360.0,0.03808737]
["bitfinex-derivatives","BTCF0:USTF0",1747694239133,1.95797835,105370.0,105360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747694239634,1.95797835,105370.0,105360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747694239832,2.28364055,105370.0,105360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747694240031,2.28364055,105370.0,105350.0,0.00204041]
["bitfinex-derivatives","BTCF0:USTF0",1747694240032,0.189761,105360.0,105350.0,0.00204041]
["bitfinex-derivatives","BTCF0:USTF0",1747694240226,0.81468794,105360.0,105350.0,0.08178914]
["bitfinex-derivatives","BTCF0:USTF0",1747694240426,0.81506427,105360.0,105350.0,0.08178914]
["bitfinex-derivatives","BTCF0:USTF0",1747694240834,0.90378706,105360.0,105350.0,0.08178914]
["bitfinex-derivatives","BTCF0:USTF0",1747694241334,0.82812486,105360.0,105350.0,0.08178914]
["bitfinex-derivatives","BTCF0:USTF0",1747694241637,0.82812486,105360.0,105350.0,0.08278914]
["bitfinex-derivatives","BTCF0:USTF0",1747694241845,0.82912486,105360.0,105350.0,0.08678914]
["bitfinex-derivatives","BTCF0:USTF0",1747694242538,0.83212486,105360.0,105350.0,0.08578914]
["bitfinex-derivatives","BTCF0:USTF0",1747694243144,0.83112486,105360.0,105350.0,0.08178914]
["bitfinex-derivatives","BTCF0:USTF0",1747694243348,0.90678706,105360.0,105350.0,0.08178914]
["bitfinex-derivatives","BTCF0:USTF0",1747694243645,1.26758706,105360.0,105350.0,0.08178914]
["bitfinex-derivatives","BTCF0:USTF0",1747694244150,1.19192486,105360.0,105350.0,0.08178914]
["bitfinex-derivatives","BTCF0:USTF0",1747694250641,1.26758706,105360.0,105350.0,0.08178914]
["bitfinex-derivatives","BTCF0:USTF0",1747694252046,0.189797,105340.0,105330.0,0.00142374]
["bitfinex-derivatives","BTCF0:USTF0",1747694252247,1.11297267,105340.0,105330.0,0.15142374]
["bitfinex-derivatives","BTCF0:USTF0",1747694252447,1.13181047,105340.0,105330.0,0.15142374]
["bitfinex-derivatives","BTCF0:USTF0",1747694252654,1.1321868,105340.0,105330.0,0.15142374]
["bitfinex-derivatives","BTCF0:USTF0",1747694252959,1.1321868,105340.0,105330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747694253448,1.1331868,105340.0,105330.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1747694253650,1.19222928,105340.0,105330.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1747694254148,1.19222928,105340.0,105330.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1747694254452,1.19222928,105340.0,105330.0,0.19268737]
["bitfinex-derivatives","BTCF0:USTF0",1747694255353,1.20155809,105340.0,105330.0,0.18968737]
["bitfinex-derivatives","BTCF0:USTF0",1747694256552,1.29028088,105340.0,105330.0,0.18968737]
["bitfinex-derivatives","BTCF0:USTF0",1747694256853,1.21461868,105340.0,105330.0,0.26534957]
["bitfinex-derivatives","BTCF0:USTF0",1747694257056,1.09208987,105340.0,105330.0,1.10230457]
["bitfinex-derivatives","BTCF0:USTF0",1747694257253,1.06078987,105340.0,105330.0,1.27230457]
["bitfinex-derivatives","BTCF0:USTF0",1747694258760,0.33918987,105340.0,105330.0,1.27230457]
["bitfinex-derivatives","BTCF0:USTF0",1747694259365,0.33918987,105340.0,105330.0,1.63310457]
["bitfinex-derivatives","BTCF0:USTF0",1747694259969,0.1914246,105340.0,105330.0,1.63310457]
["bitfinex-derivatives","BTCF0:USTF0",1747694260968,0.1914246,105340.0,105330.0,1.64738997]
["bitfinex-derivatives","BTCF0:USTF0",1747694262362,0.1914246,105340.0,105330.0,1.67837149]
["bitfinex-derivatives","BTCF0:USTF0",1747694264361,0.0016276,105340.0,105330.0,1.67837149]
["bitfinex-derivatives","BTCF0:USTF0",1747694264659,0.0016276,105340.0,105330.0,1.77330748]
["bitfinex-derivatives","BTCF0:USTF0",1747694264850,0.0016276,105340.0,105330.0,1.84896968]
["bitfinex-derivatives","BTCF0:USTF0",1747694265159,0.0016276,105340.0,105330.0,1.77330748]
["bitfinex-derivatives","BTCF0:USTF0",1747694267461,0.00200393,105340.0,105330.0,1.77330748]
["bitfinex-derivatives","BTCF0:USTF0",1747694267663,0.00200393,105340.0,105330.0,1.67837149]
["bitfinex-derivatives","BTCF0:USTF0",1747694268665,0.00200393,105340.0,105330.0,1.68793211]
["bitfinex-derivatives","BTCF0:USTF0",1747694269458,0.00200393,105340.0,105330.0,1.76359431]
["bitfinex-derivatives","BTCF0:USTF0",1747694269857,0.00200393,105340.0,105330.0,1.86359431]
["bitfinex-derivatives","BTCF0:USTF0",1747694271862,0.00200393,105340.0,105330.0,1.86159431]
["bitfinex-derivatives","BTCF0:USTF0",1747694272064,0.00200393,105340.0,105330.0,1.86659431]
["bitfinex-derivatives","BTCF0:USTF0",1747694273260,0.0022552,105340.0,105330.0,1.86659431]
["bitfinex-derivatives","BTCF0:USTF0",1747694273568,0.0022552,105340.0,105330.0,1.88449988]
["bitfinex-derivatives","BTCF0:USTF0",1747694278766,0.0022552,105340.0,105330.0,1.52369988]
["bitfinex-derivatives","BTCF0:USTF0",1747694278966,0.0022552,105340.0,105330.0,2.24529988]
["bitfinex-derivatives","BTCF0:USTF0",1747694283174,0.0022552,105340.0,105330.0,2.34023587]
["bitfinex-derivatives","BTCF0:USTF0",1747694283373,0.06244207,105350.0,105340.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1747694283578,0.06244207,105350.0,105340.0,1.4760414]
["bitfinex-derivatives","BTCF0:USTF0",1747694284171,0.06244207,105350.0,105340.0,1.6460414]
["bitfinex-derivatives","BTCF0:USTF0",1747694284674,0.06244207,105350.0,105340.0,1.6500414]
["bitfinex-derivatives","BTCF0:USTF0",1747694285078,0.25222107,105350.0,105340.0,1.498717]
["bitfinex-derivatives","BTCF0:USTF0",1747694285277,0.28512107,105350.0,105340.0,1.6500414]
["bitfinex-derivatives","BTCF0:USTF0",1747694285770,0.28512107,105350.0,105340.0,1.5118792]
["bitfinex-derivatives","BTCF0:USTF0",1747694286069,0.28512107,105350.0,105340.0,1.7254792]
["bitfinex-derivatives","BTCF0:USTF0",1747694286269,0.28512107,105350.0,105340.0,1.6947792]
["bitfinex-derivatives","BTCF0:USTF0",1747694286470,0.28512107,105350.0,105340.0,1.72572278]
["bitfinex-derivatives","BTCF0:USTF0",1747694286769,0.28512107,105350.0,105340.0,1.51212278]
["bitfinex-derivatives","BTCF0:USTF0",1747694286973,0.64592107,105350.0,105340.0,1.28926058]
["bitfinex-derivatives","BTCF0:USTF0",1747694287173,0.64592107,105350.0,105340.0,1.11926058]
["bitfinex-derivatives","BTCF0:USTF0",1747694287477,0.72158327,105350.0,105340.0,1.11926058]
["bitfinex-derivatives","BTCF0:USTF0",1747694287869,0.64592107,105350.0,105340.0,1.11926058]
["bitfinex-derivatives","BTCF0:USTF0",1747694288582,0.64892107,105350.0,105340.0,1.11626058]
["bitfinex-derivatives","BTCF0:USTF0",1747694288779,0.64892107,105350.0,105340.0,0.90266058]
["bitfinex-derivatives","BTCF0:USTF0",1747694289072,0.65192107,105350.0,105340.0,1.11526058]
["bitfinex-derivatives","BTCF0:USTF0",1747694289977,0.65192107,105350.0,105340.0,0.92546358]
["bitfinex-derivatives","BTCF0:USTF0",1747694290175,0.71096355,105350.0,105340.0,1.084317]
["bitfinex-derivatives","BTCF0:USTF0",1747694292175,0.71096355,105350.0,105340.0,0.870717]
["bitfinex-derivatives","BTCF0:USTF0",1747694292379,0.71096355,105350.0,105340.0,1.084357]
["bitfinex-derivatives","BTCF0:USTF0",1747694294778,0.71096355,105350.0,105340.0,0.89456]
["bitfinex-derivatives","BTCF0:USTF0",1747694294971,0.71096355,105350.0,105340.0,1.084357]
["bitfinex-derivatives","BTCF0:USTF0",1747694295170,0.71096355,105350.0,105340.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747694295473,0.71096355,105350.0,105340.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1747694296581,0.71096355,105350.0,105340.0,0.873437]
["bitfinex-derivatives","BTCF0:USTF0",1747694298183,0.79968634,105350.0,105340.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1747694298477,0.79968634,105350.0,105340.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747694298683,0.87534854,105350.0,105340.0,0.2477448]
["bitfinex-derivatives","BTCF0:USTF0",1747694298875,0.92534854,105350.0,105340.0,0.2477448]
["bitfinex-derivatives","BTCF0:USTF0",1747694299268,1.09593874,105350.0,105340.0,0.1277448]
["bitfinex-derivatives","BTCF0:USTF0",1747694299472,1.02027654,105350.0,105340.0,0.1277448]
["bitfinex-derivatives","BTCF0:USTF0",1747694300281,1.19027654,105350.0,105340.0,0.1277448]
["bitfinex-derivatives","BTCF0:USTF0",1747694301180,1.19027654,105350.0,105340.0,0.13283217]
["bitfinex-derivatives","BTCF0:USTF0",1747694301380,1.16096376,105350.0,105340.0,0.13283217]
["bitfinex-derivatives","BTCF0:USTF0",1747694301679,1.11096376,105350.0,105340.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694301881,1.36096376,105350.0,105340.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694303183,1.36096376,105350.0,105340.0,0.01508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694303982,1.24251127,105350.0,105340.0,0.01508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694304283,1.43331127,105350.0,105340.0,0.01508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694305981,1.25331127,105350.0,105340.0,0.01508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694306276,1.08838327,105350.0,105340.0,0.15508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694306873,1.17701062,105350.0,105340.0,0.15508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694307072,1.17401062,105350.0,105340.0,0.15508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694307273,1.18001062,105350.0,105340.0,0.15508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694307576,1.18201062,105350.0,105340.0,0.15508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694310283,1.18201062,105350.0,105340.0,0.18608737]
["bitfinex-derivatives","BTCF0:USTF0",1747694311986,1.18201062,105350.0,105340.0,0.15508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694314388,1.18201062,105350.0,105340.0,0.18828737]
["bitfinex-derivatives","BTCF0:USTF0",1747694316588,1.18338327,105350.0,105340.0,0.01508737]
["bitfinex-derivatives","BTCF0:USTF0",1747694319688,0.189815,105330.0,105320.0,0.06284207]
["bitfinex-derivatives","BTCF0:USTF0",1747694319883,0.6262772,105330.0,105320.0,1.01964207]
["bitfinex-derivatives","BTCF0:USTF0",1747694320088,0.7206772,105330.0,105320.0,0.53274207]
["bitfinex-derivatives","BTCF0:USTF0",1747694321092,0.7216772,105330.0,105320.0,0.53274207]
["bitfinex-derivatives","BTCF0:USTF0",1747694321294,0.7216772,105330.0,105320.0,0.37274207]
["bitfinex-derivatives","BTCF0:USTF0",1747694322091,1.0824772,105330.0,105320.0,0.37274207]
["bitfinex-derivatives","BTCF0:USTF0",1747694322597,1.0844772,105330.0,105320.0,0.37274207]
["bitfinex-derivatives","BTCF0:USTF0",1747694323204,1.17333625,105330.0,105320.0,0.37274207]
["bitfinex-derivatives","BTCF0:USTF0",1747694324504,0.189833,105320.0,105310.0,0.67864786]
["bitfinex-derivatives","BTCF0:USTF0",1747694324799,0.615433,105320.0,105310.0,0.95879906]
["bitfinex-derivatives","BTCF0:USTF0",1747694325095,0.67464186,105320.0,105310.0,1.14865006]
["bitfinex-derivatives","BTCF0:USTF0",1747694325301,0.67464186,105320.0,105310.0,0.89445006]
["bitfinex-derivatives","BTCF0:USTF0",1747694325491,0.67464186,105320.0,105310.0,1.31865006]
["bitfinex-derivatives","BTCF0:USTF0",1747694325692,0.67464186,105320.0,105310.0,1.39431226]
["bitfinex-derivatives","BTCF0:USTF0",1747694326098,0.67464186,105320.0,105310.0,1.39531226]
["bitfinex-derivatives","BTCF0:USTF0",1747694326492,0.68407437,105320.0,105310.0,1.39531226]
["bitfinex-derivatives","BTCF0:USTF0",1747694327404,0.68407437,105320.0,105310.0,1.31965006]
["bitfinex-derivatives","BTCF0:USTF0",1747694327606,0.68407437,105320.0,105310.0,1.35225006]
["bitfinex-derivatives","BTCF0:USTF0",1747694329606,0.68407437,105320.0,105310.0,1.35733743]
["bitfinex-derivatives","BTCF0:USTF0",1747694330402,0.67464186,105320.0,105310.0,1.35733743]
["bitfinex-derivatives","BTCF0:USTF0",1747694330704,0.67464186,105320.0,105310.0,1.43299963]
["bitfinex-derivatives","BTCF0:USTF0",1747694330903,0.67464186,105320.0,105310.0,1.35733743]
["bitfinex-derivatives","BTCF0:USTF0",1747694332809,0.28164186,105320.0,105310.0,1.35733743]
["bitfinex-derivatives","BTCF0:USTF0",1747694333403,0.28164186,105320.0,105310.0,1.43299963]
["bitfinex-derivatives","BTCF0:USTF0",1747694333705,0.28164186,105320.0,105310.0,1.79379963]
["bitfinex-derivatives","BTCF0:USTF0",1747694334094,0.24904186,105320.0,105310.0,1.79379963]
["bitfinex-derivatives","BTCF0:USTF0",1747694334805,0.05920886,105320.0,105310.0,2.21441383]
["bitfinex-derivatives","BTCF0:USTF0",1747694335004,0.05920886,105320.0,105310.0,2.31441383]
["bitfinex-derivatives","BTCF0:USTF0",1747694335207,0.24904186,105320.0,105310.0,2.23875163]
["bitfinex-derivatives","BTCF0:USTF0",1747694336212,0.24904186,105320.0,105310.0,1.98875163]
["bitfinex-derivatives","BTCF0:USTF0",1747694337209,0.189833,105320.0,105310.0,2.01969521]
["bitfinex-derivatives","BTCF0:USTF0",1747694341007,0.42445083,105330.0,105320.0,0.1898331]
["bitfinex-derivatives","BTCF0:USTF0",1747694341216,0.37699323,105330.0,105320.0,1.1707953]
["bitfinex-derivatives","BTCF0:USTF0",1747694341413,0.37699323,105330.0,105320.0,1.2464575]
["bitfinex-derivatives","BTCF0:USTF0",1747694341711,0.28208133,105330.0,105320.0,1.2464575]
["bitfinex-derivatives","BTCF0:USTF0",1747694341902,0.24918133,105330.0,105320.0,1.2464575]
["bitfinex-derivatives","BTCF0:USTF0",1747694342099,0.25018133,105330.0,105320.0,1.4164575]
["bitfinex-derivatives","BTCF0:USTF0",1747694342304,0.00314207,105330.0,105320.0,1.44740108]
["bitfinex-derivatives","BTCF0:USTF0",1747694342504,0.19295707,105330.0,105320.0,1.44740108]
["bitfinex-derivatives","BTCF0:USTF0",1747694343018,0.19095707,105330.0,105320.0,1.44740108]
["bitfinex-derivatives","BTCF0:USTF0",1747694343213,0.18995707,105330.0,105320.0,1.44840108]
["bitfinex-derivatives","BTCF0:USTF0",1747694343715,0.22005707,105330.0,105320.0,1.44840108]
["bitfinex-derivatives","BTCF0:USTF0",1747694345607,0.22005707,105330.0,105320.0,1.37273888]
["bitfinex-derivatives","BTCF0:USTF0",1747694345802,0.22005707,105330.0,105320.0,1.01702625]
["bitfinex-derivatives","BTCF0:USTF0",1747694346012,0.22005707,105330.0,105320.0,1.44078625]
["bitfinex-derivatives","BTCF0:USTF0",1747694346314,0.22005707,105330.0,105320.0,1.80158625]
["bitfinex-derivatives","BTCF0:USTF0",1747694347214,0.22205707,105330.0,105320.0,1.80158625]
["bitfinex-derivatives","BTCF0:USTF0",1747694347408,0.22205707,105330.0,105320.0,1.58690625]
["bitfinex-derivatives","BTCF0:USTF0",1747694347409,0.22305707,105330.0,105320.0,1.58690625]
["bitfinex-derivatives","BTCF0:USTF0",1747694347606,0.25375707,105330.0,105320.0,1.80058625]
["bitfinex-derivatives","BTCF0:USTF0",1747694347810,0.25375707,105330.0,105320.0,1.43978625]
["bitfinex-derivatives","BTCF0:USTF0",1747694348016,0.25375707,105330.0,105320.0,1.80058625]
["bitfinex-derivatives","BTCF0:USTF0",1747694348716,0.25375707,105330.0,105320.0,1.61075315]
["bitfinex-derivatives","BTCF0:USTF0",1747694348917,0.25375707,105330.0,105320.0,1.80058625]
["bitfinex-derivatives","BTCF0:USTF0",1747694350618,0.25375707,105330.0,105320.0,1.87624845]
["bitfinex-derivatives","BTCF0:USTF0",1747694351312,0.25375707,105330.0,105320.0,1.97624845]
["bitfinex-derivatives","BTCF0:USTF0",1747694352312,0.25275707,105330.0,105320.0,1.97624845]
["bitfinex-derivatives","BTCF0:USTF0",1747694352518,0.25075707,105330.0,105320.0,1.97724845]
["bitfinex-derivatives","BTCF0:USTF0",1747694352813,0.25075707,105330.0,105320.0,1.87724845]
["bitfinex-derivatives","BTCF0:USTF0",1747694353013,0.28265707,105330.0,105320.0,1.80158625]
["bitfinex-derivatives","BTCF0:USTF0",1747694353219,0.28265707,105330.0,105320.0,1.37782625]
["bitfinex-derivatives","BTCF0:USTF0",1747694353714,0.28265707,105330.0,105320.0,1.80158625]
["bitfinex-derivatives","BTCF0:USTF0",1747694356422,0.28265707,105330.0,105320.0,1.51224405]
["bitfinex-derivatives","BTCF0:USTF0",1747694356718,0.28265707,105330.0,105320.0,1.63138405]
["bitfinex-derivatives","BTCF0:USTF0",1747694358417,0.28265707,105330.0,105320.0,1.05694405]
["bitfinex-derivatives","BTCF0:USTF0",1747694358617,0.64345707,105330.0,105320.0,1.34624625]
["bitfinex-derivatives","BTCF0:USTF0",1747694359414,0.64345707,105330.0,105320.0,1.31530267]
["bitfinex-derivatives","BTCF0:USTF0",1747694359717,0.64345707,105330.0,105320.0,1.10166267]
["bitfinex-derivatives","BTCF0:USTF0",1747694360011,0.64345707,105330.0,105320.0,1.31530267]
["bitfinex-derivatives","BTCF0:USTF0",1747694360211,0.64345707,105330.0,105320.0,1.23964047]
["bitfinex-derivatives","BTCF0:USTF0",1747694360821,0.64345707,105330.0,105320.0,1.02600047]
["bitfinex-derivatives","BTCF0:USTF0",1747694361123,0.64345707,105330.0,105320.0,1.06964047]
["bitfinex-derivatives","BTCF0:USTF0",1747694362120,0.70266593,105330.0,105320.0,1.06964047]
["bitfinex-derivatives","BTCF0:USTF0",1747694362619,0.34186593,105330.0,105320.0,0.64592047]
["bitfinex-derivatives","BTCF0:USTF0",1747694362834,0.34186593,105330.0,105320.0,1.06964047]
["bitfinex-derivatives","BTCF0:USTF0",1747694363124,0.34186593,105330.0,105320.0,0.89158267]
["bitfinex-derivatives","BTCF0:USTF0",1747694363314,0.34186593,105330.0,105320.0,1.31530267]
["bitfinex-derivatives","BTCF0:USTF0",1747694365221,0.34186593,105330.0,105320.0,1.34624625]
["bitfinex-derivatives","BTCF0:USTF0",1747694365531,0.34186593,105330.0,105320.0,0.92252625]
["bitfinex-derivatives","BTCF0:USTF0",1747694365725,0.34186593,105330.0,105320.0,1.34628625]
["bitfinex-derivatives","BTCF0:USTF0",1747694365924,0.34186593,105330.0,105320.0,1.34528625]
["bitfinex-derivatives","BTCF0:USTF0",1747694366129,0.34486593,105330.0,105320.0,1.34528625]
["bitfinex-derivatives","BTCF0:USTF0",1747694369022,0.34486593,105330.0,105320.0,1.26962405]
["bitfinex-derivatives","BTCF0:USTF0",1747694369220,0.34486593,105330.0,105320.0,1.34528625]
["bitfinex-derivatives","BTCF0:USTF0",1747694376626,0.34486593,105330.0,105320.0,1.37758625]
["bitfinex-derivatives","BTCF0:USTF0",1747694379228,0.34486593,105330.0,105320.0,1.30192405]
["bitfinex-derivatives","BTCF0:USTF0",1747694382736,0.34486593,105330.0,105320.0,1.33512405]
["bitfinex-derivatives","BTCF0:USTF0",1747694383034,0.42052813,105330.0,105320.0,1.12144405]
["bitfinex-derivatives","BTCF0:USTF0",1747694383234,0.78132813,105330.0,105320.0,0.86611095]
["bitfinex-derivatives","BTCF0:USTF0",1747694383439,0.78132813,105330.0,105320.0,0.84586405]
["bitfinex-derivatives","BTCF0:USTF0",1747694383633,0.78132813,105330.0,105320.0,1.26922405]
["bitfinex-derivatives","BTCF0:USTF0",1747694383827,0.70566593,105330.0,105320.0,1.26922405]
["bitfinex-derivatives","BTCF0:USTF0",1747694384138,0.70566593,105330.0,105320.0,1.09922405]
["bitfinex-derivatives","BTCF0:USTF0",1747694384828,0.70566593,105330.0,105320.0,1.13232405]
["bitfinex-derivatives","BTCF0:USTF0",1747694385237,0.34486593,105330.0,105320.0,1.30232405]
["bitfinex-derivatives","BTCF0:USTF0",1747694385537,0.79452498,105330.0,105320.0,1.27138047]
["bitfinex-derivatives","BTCF0:USTF0",1747694385726,0.79452498,105330.0,105320.0,1.23828047]
["bitfinex-derivatives","BTCF0:USTF0",1747694386327,0.79452498,105330.0,105320.0,1.27018047]
["bitfinex-derivatives","BTCF0:USTF0",1747694386836,0.79452498,105330.0,105320.0,1.33168047]
["bitfinex-derivatives","BTCF0:USTF0",1747694387229,0.43372498,105330.0,105320.0,1.29505916]
["bitfinex-derivatives","BTCF0:USTF0",1747694387431,0.40182498,105330.0,105320.0,1.29505916]
["bitfinex-derivatives","BTCF0:USTF0",1747694388043,0.40182498,105330.0,105320.0,1.65585916]
["bitfinex-derivatives","BTCF0:USTF0",1747694388940,0.40182498,105330.0,105320.0,1.29505916]
["bitfinex-derivatives","BTCF0:USTF0",1747694389141,0.31296593,105330.0,105320.0,1.32600274]
["bitfinex-derivatives","BTCF0:USTF0",1747694389736,0.31296593,105330.0,105320.0,1.25034054]
["bitfinex-derivatives","BTCF0:USTF0",1747694390038,0.31296593,105330.0,105320.0,1.32600274]
["bitfinex-derivatives","BTCF0:USTF0",1747694391238,0.31296593,105330.0,105320.0,0.90264274]
["bitfinex-derivatives","BTCF0:USTF0",1747694391441,0.31296593,105330.0,105320.0,1.32600274]
["bitfinex-derivatives","BTCF0:USTF0",1747694391938,0.34626593,105330.0,105320.0,1.32600274]
["bitfinex-derivatives","BTCF0:USTF0",1747694392641,0.70706593,105330.0,105320.0,1.32600274]
["bitfinex-derivatives","BTCF0:USTF0",1747694392841,0.70706593,105330.0,105320.0,0.90264274]
["bitfinex-derivatives","BTCF0:USTF0",1747694393040,0.70706593,105330.0,105320.0,1.32600274]
["bitfinex-derivatives","BTCF0:USTF0",1747694393431,0.70706593,105330.0,105320.0,1.25034054]
["bitfinex-derivatives","BTCF0:USTF0",1747694394141,0.34626593,105330.0,105320.0,1.25034054]
["bitfinex-derivatives","BTCF0:USTF0",1747694394639,0.70706593,105330.0,105320.0,1.25034054]
["bitfinex-derivatives","BTCF0:USTF0",1747694401047,0.34626593,105330.0,105320.0,1.25034054]
["bitfinex-derivatives","BTCF0:USTF0",1747694401345,0.70706593,105330.0,105320.0,1.25034054]
["bitfinex-derivatives","BTCF0:USTF0",1747694406343,0.70706593,105330.0,105320.0,0.97406054]
["bitfinex-derivatives","BTCF0:USTF0",1747694406648,0.70706593,105330.0,105320.0,0.73358054]
["bitfinex-derivatives","BTCF0:USTF0",1747694406944,0.70706593,105330.0,105320.0,1.25184054]
["bitfinex-derivatives","BTCF0:USTF0",1747694407750,0.70706593,105330.0,105320.0,1.32750274]
["bitfinex-derivatives","BTCF0:USTF0",1747694413074,0.79592498,105330.0,105320.0,1.32750274]
["bitfinex-derivatives","BTCF0:USTF0",1747694416768,0.43512498,105330.0,105320.0,1.32750274]
["bitfinex-derivatives","BTCF0:USTF0",1747694417176,0.79592498,105330.0,105320.0,0.90454274]
["bitfinex-derivatives","BTCF0:USTF0",1747694417370,0.79592498,105330.0,105320.0,1.32750274]
["bitfinex-derivatives","BTCF0:USTF0",1747694418774,0.43512498,105330.0,105320.0,1.32750274]
["bitfinex-derivatives","BTCF0:USTF0",1747694419073,0.79592498,105330.0,105320.0,1.32750274]
["bitfinex-derivatives","BTCF0:USTF0",1747694420075,0.43512498,105330.0,105320.0,1.32750274]
["bitfinex-derivatives","BTCF0:USTF0",1747694420375,0.79592498,105330.0,105320.0,1.32750274]
["bitfinex-derivatives","BTCF0:USTF0",1747694422177,0.79592498,105330.0,105320.0,0.90454274]
["bitfinex-derivatives","BTCF0:USTF0",1747694422380,0.79592498,105330.0,105320.0,1.32750274]
["bitfinex-derivatives","BTCF0:USTF0",1747694423676,0.79292498,105330.0,105320.0,1.32750274]
["bitfinex-derivatives","BTCF0:USTF0",1747694423875,0.79292498,105330.0,105320.0,1.32850274]
["bitfinex-derivatives","BTCF0:USTF0",1747694425881,0.43212498,105330.0,105320.0,1.32850274]
["bitfinex-derivatives","BTCF0:USTF0",1747694426182,0.17830998,105330.0,105320.0,1.76496494]
["bitfinex-derivatives","BTCF0:USTF0",1747694426565,0.14820998,105330.0,105320.0,1.86496494]
["bitfinex-derivatives","BTCF0:USTF0",1747694427582,0.05935093,105330.0,105320.0,1.86496494]
["bitfinex-derivatives","BTCF0:USTF0",1747694427978,0.05935093,105330.0,105320.0,1.86696494]
["bitfinex-derivatives","BTCF0:USTF0",1747694428583,0.24916593,105330.0,105320.0,1.86696494]
["bitfinex-derivatives","BTCF0:USTF0",1747694428879,0.09075093,105330.0,105320.0,1.86796494]
["bitfinex-derivatives","BTCF0:USTF0",1747694431084,0.09075093,105330.0,105320.0,1.88590845]
["bitfinex-derivatives","BTCF0:USTF0",1747694431085,0.03154207,105330.0,105320.0,1.88590845]
["bitfinex-derivatives","BTCF0:USTF0",1747694432883,0.00014207,105330.0,105320.0,1.88590845]
["bitfinex-derivatives","BTCF0:USTF0",1747694433183,0.00014207,105330.0,105320.0,1.98085245]
["bitfinex-derivatives","BTCF0:USTF0",1747694433880,0.00014207,105330.0,105320.0,2.05651465]
["bitfinex-derivatives","BTCF0:USTF0",1747694434382,0.00014207,105330.0,105320.0,1.98185245]
["bitfinex-derivatives","BTCF0:USTF0",1747694434876,0.00014207,105330.0,105320.0,1.97985245]
["bitfinex-derivatives","BTCF0:USTF0",1747694435082,0.00014207,105330.0,105320.0,2.07779667]
["bitfinex-derivatives","BTCF0:USTF0",1747694436378,0.00014207,105330.0,105320.0,2.02890958]
["bitfinex-derivatives","BTCF0:USTF0",1747694437185,0.00014207,105330.0,105320.0,1.92890958]
["bitfinex-derivatives","BTCF0:USTF0",1747694437481,0.00014207,105330.0,105320.0,1.83396558]
["bitfinex-derivatives","BTCF0:USTF0",1747694437781,0.00014207,105330.0,105320.0,1.92890958]
["bitfinex-derivatives","BTCF0:USTF0",1747694439581,0.03014207,105330.0,105320.0,1.92890958]
["bitfinex-derivatives","BTCF0:USTF0",1747694442090,0.03014207,105330.0,105320.0,2.02890958]
["bitfinex-derivatives","BTCF0:USTF0",1747694443083,0.03014207,105330.0,105320.0,2.07531315]
["bitfinex-derivatives","BTCF0:USTF0",1747694443576,0.03014207,105330.0,105320.0,1.98036915]
["bitfinex-derivatives","BTCF0:USTF0",1747694447091,0.03014207,105330.0,105320.0,1.88036915]
["bitfinex-derivatives","BTCF0:USTF0",1747694447691,0.03014207,105330.0,105320.0,1.51956915]
["bitfinex-derivatives","BTCF0:USTF0",1747694447891,0.03014207,105330.0,105320.0,2.24116915]
["bitfinex-derivatives","BTCF0:USTF0",1747694449093,0.06084207,105330.0,105320.0,2.24116915]
["bitfinex-derivatives","BTCF0:USTF0",1747694449291,0.06084207,105330.0,105320.0,2.24112915]
["bitfinex-derivatives","BTCF0:USTF0",1747694449597,0.06084207,105330.0,105320.0,2.19472558]
["bitfinex-derivatives","BTCF0:USTF0",1747694452298,0.06084207,105330.0,105320.0,2.29472558]
["bitfinex-derivatives","BTCF0:USTF0",1747694453404,0.06084207,105330.0,105320.0,2.37038778]
["bitfinex-derivatives","BTCF0:USTF0",1747694454102,0.06084207,105330.0,105320.0,2.29472558]
["bitfinex-derivatives","BTCF0:USTF0",1747694454400,0.06084207,105330.0,105320.0,2.37038778]
["bitfinex-derivatives","BTCF0:USTF0",1747694454898,0.06084207,105330.0,105320.0,2.29472558]
["bitfinex-derivatives","BTCF0:USTF0",1747694457109,0.06084207,105330.0,105320.0,2.14340118]
["bitfinex-derivatives","BTCF0:USTF0",1747694457304,0.06084207,105330.0,105320.0,2.29472558]
["bitfinex-derivatives","BTCF0:USTF0",1747694458507,0.06084207,105330.0,105320.0,2.19978136]
["bitfinex-derivatives","BTCF0:USTF0",1747694458704,0.09334207,105330.0,105320.0,3.27642136]
["bitfinex-derivatives","BTCF0:USTF0",1747694458899,0.09334207,105330.0,105320.0,2.81575696]
["bitfinex-derivatives","BTCF0:USTF0",1747694459117,0.09334207,105330.0,105320.0,3.10505916]
["bitfinex-derivatives","BTCF0:USTF0",1747694459701,0.28315707,105330.0,105320.0,3.00505916]
["bitfinex-derivatives","BTCF0:USTF0",1747694460103,0.28315707,105330.0,105320.0,2.83505916]
["bitfinex-derivatives","BTCF0:USTF0",1747694461195,0.28315707,105330.0,105320.0,2.88156301]
["bitfinex-derivatives","BTCF0:USTF0",1747694463108,0.28315707,105330.0,105320.0,3.05156301]
["bitfinex-derivatives","BTCF0:USTF0",1747694463709,0.09334207,105330.0,105320.0,3.05156301]
["bitfinex-derivatives","BTCF0:USTF0",1747694466608,0.09334207,105330.0,105320.0,2.32996301]
["bitfinex-derivatives","BTCF0:USTF0",1747694466818,0.09334207,105330.0,105320.0,2.69076301]
["bitfinex-derivatives","BTCF0:USTF0",1747694467611,0.28315707,105330.0,105320.0,2.69076301]
["bitfinex-derivatives","BTCF0:USTF0",1747694468113,0.28315707,105330.0,105320.0,2.52076301]
["bitfinex-derivatives","BTCF0:USTF0",1747694468317,0.28315707,105330.0,105320.0,2.15996301]
["bitfinex-derivatives","BTCF0:USTF0",1747694468514,0.28315707,105330.0,105320.0,2.52076301]
["bitfinex-derivatives","BTCF0:USTF0",1747694468714,0.28315707,105330.0,105320.0,2.30712301]
["bitfinex-derivatives","BTCF0:USTF0",1747694469012,0.28315707,105330.0,105320.0,2.52076301]
["bitfinex-derivatives","BTCF0:USTF0",1747694470112,0.28315707,105330.0,105320.0,2.44510081]
["bitfinex-derivatives","BTCF0:USTF0",1747694470310,0.28315707,105330.0,105320.0,2.52076301]
["bitfinex-derivatives","BTCF0:USTF0",1747694470505,0.28315707,105330.0,105320.0,2.15996301]
["bitfinex-derivatives","BTCF0:USTF0",1747694470701,0.28315707,105330.0,105320.0,2.52076301]
["bitfinex-derivatives","BTCF0:USTF0",1747694472621,0.28315707,105330.0,105320.0,2.09824301]
["bitfinex-derivatives","BTCF0:USTF0",1747694472815,0.28315707,105330.0,105320.0,2.52036301]
["bitfinex-derivatives","BTCF0:USTF0",1747694473420,0.28315707,105330.0,105320.0,2.09824301]
["bitfinex-derivatives","BTCF0:USTF0",1747694473719,0.28315707,105330.0,105320.0,2.52036301]
["bitfinex-derivatives","BTCF0:USTF0",1747694474020,0.28315707,105330.0,105320.0,2.08390081]
["bitfinex-derivatives","BTCF0:USTF0",1747694474221,0.64395707,105330.0,105320.0,2.15956301]
["bitfinex-derivatives","BTCF0:USTF0",1747694474816,0.64395707,105330.0,105320.0,2.15447564]
["bitfinex-derivatives","BTCF0:USTF0",1747694475021,0.64395707,105330.0,105320.0,0.65571564]
["bitfinex-derivatives","BTCF0:USTF0",1747694475320,0.64395707,105330.0,105320.0,1.07783564]
["bitfinex-derivatives","BTCF0:USTF0",1747694475520,0.64495707,105330.0,105320.0,1.07483564]
["bitfinex-derivatives","BTCF0:USTF0",1747694475712,0.64495707,105330.0,105320.0,1.07992301]
["bitfinex-derivatives","BTCF0:USTF0",1747694475913,0.64595707,105330.0,105320.0,1.07692301]
["bitfinex-derivatives","BTCF0:USTF0",1747694476320,0.64595707,105330.0,105320.0,1.03041916]
["bitfinex-derivatives","BTCF0:USTF0",1747694479510,0.64595707,105330.0,105320.0,0.81677916]
["bitfinex-derivatives","BTCF0:USTF0",1747694479708,0.64595707,105330.0,105320.0,1.03041916]
["bitfinex-derivatives","BTCF0:USTF0",1747694479910,0.64595707,105330.0,105320.0,0.95475696]
["bitfinex-derivatives","BTCF0:USTF0",1747694481618,0.64595707,105330.0,105320.0,1.03041916]
["bitfinex-derivatives","BTCF0:USTF0",1747694482523,0.70516593,105330.0,105320.0,1.03041916]
["bitfinex-derivatives","BTCF0:USTF0",1747694485718,0.70516593,105330.0,105320.0,0.95475696]
["bitfinex-derivatives","BTCF0:USTF0",1747694485927,0.70516593,105330.0,105320.0,1.03041916]
["bitfinex-derivatives","BTCF0:USTF0",1747694488429,0.70516593,105330.0,105320.0,0.95475696]
["bitfinex-derivatives","BTCF0:USTF0",1747694492121,0.34436593,105330.0,105320.0,0.95475696]
["bitfinex-derivatives","BTCF0:USTF0",1747694492424,0.70516593,105330.0,105320.0,0.95475696]
["bitfinex-derivatives","BTCF0:USTF0",1747694498735,0.70516593,105330.0,105320.0,0.74111696]
["bitfinex-derivatives","BTCF0:USTF0",1747694498926,0.70516593,105330.0,105320.0,0.95479696]
["bitfinex-derivatives","BTCF0:USTF0",1747694500330,0.34436593,105330.0,105320.0,0.95479696]
["bitfinex-derivatives","BTCF0:USTF0",1747694500532,0.70516593,105330.0,105320.0,0.95479696]
["bitfinex-derivatives","BTCF0:USTF0",1747694503740,0.70516593,105330.0,105320.0,1.09345916]
["bitfinex-derivatives","BTCF0:USTF0",1747694503931,0.70516593,105330.0,105320.0,1.01779696]
["bitfinex-derivatives","BTCF0:USTF0",1747694504639,0.70516593,105330.0,105320.0,1.05029696]
["bitfinex-derivatives","BTCF0:USTF0",1747694504839,0.31186593,105330.0,105320.0,1.12595916]
["bitfinex-derivatives","BTCF0:USTF0",1747694505026,0.28116593,105330.0,105320.0,1.56242136]
["bitfinex-derivatives","BTCF0:USTF0",1747694505229,0.28116593,105330.0,105320.0,1.73242136]
["bitfinex-derivatives","BTCF0:USTF0",1747694506038,0.06135093,105330.0,105320.0,1.73242136]
["bitfinex-derivatives","BTCF0:USTF0",1747694506241,0.06135093,105330.0,105320.0,1.80808356]
["bitfinex-derivatives","BTCF0:USTF0",1747694506538,0.06135093,105330.0,105320.0,1.73242136]
["bitfinex-derivatives","BTCF0:USTF0",1747694506937,0.00214207,105330.0,105320.0,1.80808356]
["bitfinex-derivatives","BTCF0:USTF0",1747694507239,0.00214207,105330.0,105320.0,1.73242136]
["bitfinex-derivatives","BTCF0:USTF0",1747694507539,0.00114207,105330.0,105320.0,1.80908356]
["bitfinex-derivatives","BTCF0:USTF0",1747694508132,0.00014207,105330.0,105320.0,1.81008356]
["bitfinex-derivatives","BTCF0:USTF0",1747694508326,0.00014207,105330.0,105320.0,1.90502778]
["bitfinex-derivatives","BTCF0:USTF0",1747694508533,0.00014207,105330.0,105320.0,1.90802778]
["bitfinex-derivatives","BTCF0:USTF0",1747694508840,0.00014207,105330.0,105320.0,1.91202778]
["bitfinex-derivatives","BTCF0:USTF0",1747694509138,0.00014207,105330.0,105320.0,2.01202778]
["bitfinex-derivatives","BTCF0:USTF0",1747694511142,0.00014207,105330.0,105320.0,1.93636558]
["bitfinex-derivatives","BTCF0:USTF0",1747694511951,0.00014207,105330.0,105320.0,1.97247427]
["bitfinex-derivatives","BTCF0:USTF0",1747694512549,0.18995707,105330.0,105320.0,1.13208276]
["bitfinex-derivatives","BTCF0:USTF0",1747694512754,0.22025707,105330.0,105320.0,1.82375136]
["bitfinex-derivatives","BTCF0:USTF0",1747694514254,0.03044207,105330.0,105320.0,1.81475136]
["bitfinex-derivatives","BTCF0:USTF0",1747694514451,0.03044207,105330.0,105320.0,1.81975136]
["bitfinex-derivatives","BTCF0:USTF0",1747694514856,0.03044207,105330.0,105320.0,1.89541356]
["bitfinex-derivatives","BTCF0:USTF0",1747694515154,0.03044207,105330.0,105320.0,1.89537356]
["bitfinex-derivatives","BTCF0:USTF0",1747694516458,0.03044207,105330.0,105320.0,1.85926487]
["bitfinex-derivatives","BTCF0:USTF0",1747694517960,0.03044207,105330.0,105320.0,2.9669172]
["bitfinex-derivatives","BTCF0:USTF0",1747694518361,0.00014207,105330.0,105320.0,3.0425794]
["bitfinex-derivatives","BTCF0:USTF0",1747694518557,0.00014207,105330.0,105320.0,2.9669172]
["bitfinex-derivatives","BTCF0:USTF0",1747694520753,0.00014207,105330.0,105320.0,3.0425794]
["bitfinex-derivatives","BTCF0:USTF0",1747694520955,0.00014207,105330.0,105320.0,2.9669172]
["bitfinex-derivatives","BTCF0:USTF0",1747694521250,0.00014207,105330.0,105320.0,2.8669172]
["bitfinex-derivatives","BTCF0:USTF0",1747694523364,7e-08,105330.0,105320.0,2.9425794]
["bitfinex-derivatives","BTCF0:USTF0",1747694523567,7e-08,105330.0,105320.0,3.03752362]
["bitfinex-derivatives","BTCF0:USTF0",1747694524065,7e-08,105330.0,105320.0,3.05299169]
["bitfinex-derivatives","BTCF0:USTF0",1747694526168,7e-08,105330.0,105320.0,3.15299169]
["bitfinex-derivatives","BTCF0:USTF0",1747694526466,7e-08,105330.0,105320.0,3.18910038]
["bitfinex-derivatives","BTCF0:USTF0",1747694526865,7e-08,105330.0,105320.0,3.14269998]
["bitfinex-derivatives","BTCF0:USTF0",1747694528369,7e-08,105330.0,105320.0,3.55369998]
["bitfinex-derivatives","BTCF0:USTF0",1747694530971,0.061,105340.0,105320.0,3.55369998]
["bitfinex-derivatives","BTCF0:USTF0",1747694530972,0.0325,105350.0,105340.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1747694531173,0.0325,105350.0,105340.0,1.5839792]
["bitfinex-derivatives","BTCF0:USTF0",1747694531471,0.0325,105350.0,105340.0,1.6490792]
["bitfinex-derivatives","BTCF0:USTF0",1747694531667,0.0325,105350.0,105340.0,1.6807792]
["bitfinex-derivatives","BTCF0:USTF0",1747694532562,0.0335,105350.0,105340.0,1.6807792]
["bitfinex-derivatives","BTCF0:USTF0",1747694532765,0.0345,105350.0,105340.0,1.72624598]
["bitfinex-derivatives","BTCF0:USTF0",1747694533169,0.0345,105350.0,105340.0,1.71173313]
["bitfinex-derivatives","BTCF0:USTF0",1747694533369,0.0335,105350.0,105340.0,1.72117378]
["bitfinex-derivatives","BTCF0:USTF0",1747694534271,0.0325,105350.0,105340.0,1.72217378]
["bitfinex-derivatives","BTCF0:USTF0",1747694534570,0.0968,105350.0,105340.0,1.72217378]
["bitfinex-derivatives","BTCF0:USTF0",1747694535167,0.0968,105350.0,105340.0,1.62217378]
["bitfinex-derivatives","BTCF0:USTF0",1747694536468,0.0968,105350.0,105340.0,1.59047378]
["bitfinex-derivatives","BTCF0:USTF0",1747694538170,0.0968,105350.0,105340.0,1.60485445]
["bitfinex-derivatives","BTCF0:USTF0",1747694538979,0.0968,105350.0,105340.0,1.75335445]
["bitfinex-derivatives","BTCF0:USTF0",1747694539362,0.096,105350.0,105340.0,1.75335445]
["bitfinex-derivatives","BTCF0:USTF0",1747694540173,0.096,105350.0,105340.0,1.85335445]
["bitfinex-derivatives","BTCF0:USTF0",1747694540574,0.096,105350.0,105340.0,1.88555445]
["bitfinex-derivatives","BTCF0:USTF0",1747694540778,0.096,105350.0,105340.0,1.89064182]
["bitfinex-derivatives","BTCF0:USTF0",1747694541369,0.096,105350.0,105340.0,1.92204182]
["bitfinex-derivatives","BTCF0:USTF0",1747694549174,0.096,105350.0,105340.0,1.95444182]
["bitfinex-derivatives","BTCF0:USTF0",1747694549380,0.096,105350.0,105340.0,2.03010402]
["bitfinex-derivatives","BTCF0:USTF0",1747694550279,0.096,105350.0,105340.0,2.0455829]
["bitfinex-derivatives","BTCF0:USTF0",1747694551780,0.096,105350.0,105340.0,1.7239207]
["bitfinex-derivatives","BTCF0:USTF0",1747694552083,0.096,105350.0,105340.0,1.9375207]
["bitfinex-derivatives","BTCF0:USTF0",1747694552381,0.096,105350.0,105340.0,1.8375207]
["bitfinex-derivatives","BTCF0:USTF0",1747694552981,0.096,105350.0,105340.0,1.87362939]
["bitfinex-derivatives","BTCF0:USTF0",1747694557686,0.096,105350.0,105340.0,1.68383239]
["bitfinex-derivatives","BTCF0:USTF0",1747694558175,0.096,105350.0,105340.0,1.69272939]
["bitfinex-derivatives","BTCF0:USTF0",1747694558375,0.096,105350.0,105340.0,1.90632939]
["bitfinex-derivatives","BTCF0:USTF0",1747694559784,0.096,105350.0,105340.0,1.8702207]
["bitfinex-derivatives","BTCF0:USTF0",1747694562292,0.096,105350.0,105340.0,1.64718005]
["bitfinex-derivatives","BTCF0:USTF0",1747694562492,0.096,105350.0,105340.0,1.82808005]
["bitfinex-derivatives","BTCF0:USTF0",1747694562690,0.096,105350.0,105340.0,1.40676005]
["bitfinex-derivatives","BTCF0:USTF0",1747694562987,0.096,105350.0,105340.0,1.82776005]
["bitfinex-derivatives","BTCF0:USTF0",1747694563188,0.096,105350.0,105340.0,1.65776005]
["bitfinex-derivatives","BTCF0:USTF0",1747694563484,0.096,105350.0,105340.0,1.44416005]
["bitfinex-derivatives","BTCF0:USTF0",1747694563690,0.096,105350.0,105340.0,1.65776005]
["bitfinex-derivatives","BTCF0:USTF0",1747694567684,0.096,105350.0,105340.0,1.68926005]
["bitfinex-derivatives","BTCF0:USTF0",1747694574095,0.096,105350.0,105340.0,1.85926005]
["bitfinex-derivatives","BTCF0:USTF0",1747694575197,0.096,105350.0,105340.0,1.68926005]
["bitfinex-derivatives","BTCF0:USTF0",1747694582307,0.096,105350.0,105340.0,1.85926005]
["bitfinex-derivatives","BTCF0:USTF0",1747694582604,0.0332,105350.0,105340.0,1.93492225]
["bitfinex-derivatives","BTCF0:USTF0",1747694586108,0.0332,105350.0,105340.0,2.03492225]
["bitfinex-derivatives","BTCF0:USTF0",1747694587902,0.12670961,105360.0,105340.0,1.84512525]
["bitfinex-derivatives","BTCF0:USTF0",1747694588106,0.15960961,105360.0,105350.0,0.7188412]
["bitfinex-derivatives","BTCF0:USTF0",1747694588407,0.09400961,105360.0,105350.0,1.2945034]
["bitfinex-derivatives","BTCF0:USTF0",1747694588597,0.06110961,105360.0,105350.0,1.3945034]
["bitfinex-derivatives","BTCF0:USTF0",1747694589105,0.06210961,105360.0,105350.0,1.5645034]
["bitfinex-derivatives","BTCF0:USTF0",1747694589307,0.06310961,105360.0,105350.0,1.5645034]
["bitfinex-derivatives","BTCF0:USTF0",1747694589803,0.06210961,105360.0,105350.0,1.5675034]
["bitfinex-derivatives","BTCF0:USTF0",1747694590412,0.06110961,105360.0,105350.0,1.5675034]
["bitfinex-derivatives","BTCF0:USTF0",1747694590707,0.06110961,105360.0,105350.0,1.5695034]
["bitfinex-derivatives","BTCF0:USTF0",1747694591111,0.06110961,105360.0,105350.0,1.63137568]
["bitfinex-derivatives","BTCF0:USTF0",1747694591112,0.00214207,105360.0,105350.0,1.63137568]
["bitfinex-derivatives","BTCF0:USTF0",1747694592413,0.00214207,105360.0,105350.0,1.66748437]
["bitfinex-derivatives","BTCF0:USTF0",1747694593110,0.09143994,105380.0,105370.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1747694593313,0.09081234,105380.0,105370.0,1.6481004]
["bitfinex-derivatives","BTCF0:USTF0",1747694593611,0.09081234,105380.0,105370.0,1.7445004]
["bitfinex-derivatives","BTCF0:USTF0",1747694594208,0.0331,105380.0,105370.0,1.94545074]
["bitfinex-derivatives","BTCF0:USTF0",1747694594912,0.0321,105380.0,105370.0,1.95487445]
["bitfinex-derivatives","BTCF0:USTF0",1747694595106,0.0321,105380.0,105370.0,1.95687445]
["bitfinex-derivatives","BTCF0:USTF0",1747694595609,0.0321,105380.0,105370.0,1.95787445]
["bitfinex-derivatives","BTCF0:USTF0",1747694596716,0.0321,105380.0,105370.0,3.03431445]
["bitfinex-derivatives","BTCF0:USTF0",1747694597010,0.0321,105380.0,105370.0,3.47077665]
["bitfinex-derivatives","BTCF0:USTF0",1747694597313,0.06504207,105390.0,105380.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1747694597513,0.09674207,105390.0,105380.0,1.2461494]
["bitfinex-derivatives","BTCF0:USTF0",1747694597709,0.09674207,105390.0,105380.0,1.24652573]
["bitfinex-derivatives","BTCF0:USTF0",1747694597913,0.09674207,105390.0,105380.0,1.246777]
["bitfinex-derivatives","BTCF0:USTF0",1747694598120,0.09674207,105390.0,105380.0,1.416777]
["bitfinex-derivatives","BTCF0:USTF0",1747694598714,0.03184207,105390.0,105380.0,1.416777]
["bitfinex-derivatives","BTCF0:USTF0",1747694598912,0.03184207,105390.0,105380.0,1.516777]
["bitfinex-derivatives","BTCF0:USTF0",1747694600319,0.03184207,105390.0,105380.0,1.4411148]
["bitfinex-derivatives","BTCF0:USTF0",1747694600617,0.03184207,105390.0,105380.0,1.44620217]
["bitfinex-derivatives","BTCF0:USTF0",1747694601019,0.22154907,105390.0,105380.0,1.44620217]
["bitfinex-derivatives","BTCF0:USTF0",1747694601222,0.28494907,105390.0,105380.0,1.44620217]
["bitfinex-derivatives","BTCF0:USTF0",1747694601411,0.28494907,105390.0,105380.0,1.86676217]
["bitfinex-derivatives","BTCF0:USTF0",1747694603916,0.00014207,105390.0,105380.0,1.94242437]
["bitfinex-derivatives","BTCF0:USTF0",1747694604117,0.00014207,105390.0,105380.0,2.01808657]
["bitfinex-derivatives","BTCF0:USTF0",1747694604319,0.1345,105400.0,105390.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1747694604516,0.1345,105400.0,105390.0,1.2700692]
["bitfinex-derivatives","BTCF0:USTF0",1747694605019,0.1345,105400.0,105390.0,1.2706968]
["bitfinex-derivatives","BTCF0:USTF0",1747694605215,0.1345,105400.0,105390.0,1.4406968]
["bitfinex-derivatives","BTCF0:USTF0",1747694605626,0.1345,105400.0,105390.0,1.4416968]
["bitfinex-derivatives","BTCF0:USTF0",1747694606421,0.1345,105400.0,105390.0,1.4426968]
["bitfinex-derivatives","BTCF0:USTF0",1747694608109,0.1345,105400.0,105390.0,1.3670346]
["bitfinex-derivatives","BTCF0:USTF0",1747694608320,0.1345,105400.0,105390.0,1.4426968]
["bitfinex-derivatives","BTCF0:USTF0",1747694610914,0.1983,105400.0,105390.0,1.4426968]
["bitfinex-derivatives","BTCF0:USTF0",1747694611421,0.1345,105400.0,105390.0,1.4426968]
["bitfinex-derivatives","BTCF0:USTF0",1747694613318,0.1345,105400.0,105390.0,1.518359]
["bitfinex-derivatives","BTCF0:USTF0",1747694614026,0.1345,105400.0,105390.0,1.4426968]
["bitfinex-derivatives","BTCF0:USTF0",1747694615323,0.1345,105400.0,105390.0,1.3670346]
["bitfinex-derivatives","BTCF0:USTF0",1747694615521,0.1981,105400.0,105390.0,1.6562168]
["bitfinex-derivatives","BTCF0:USTF0",1747694615927,0.1981,105400.0,105390.0,1.66130417]
["bitfinex-derivatives","BTCF0:USTF0",1747694616128,0.1981,105400.0,105390.0,1.71539965]
["bitfinex-derivatives","BTCF0:USTF0",1747694619728,0.1345,105400.0,105390.0,1.71539965]
["bitfinex-derivatives","BTCF0:USTF0",1747694619925,0.0632656,105410.0,105400.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1747694620229,0.0642656,105410.0,105400.0,1.7884356]
["bitfinex-derivatives","BTCF0:USTF0",1747694620429,0.0642656,105410.0,105400.0,1.713401]
["bitfinex-derivatives","BTCF0:USTF0",1747694621026,0.0642656,105410.0,105400.0,1.926921]
["bitfinex-derivatives","BTCF0:USTF0",1747694621227,0.0642656,105410.0,105400.0,1.756921]
["bitfinex-derivatives","BTCF0:USTF0",1747694621723,0.0342656,105410.0,105400.0,1.756921]
["bitfinex-derivatives","BTCF0:USTF0",1747694623728,0.0342656,105410.0,105400.0,1.6812588]
["bitfinex-derivatives","BTCF0:USTF0",1747694623931,0.0963656,105410.0,105400.0,1.6812588]
["bitfinex-derivatives","BTCF0:USTF0",1747694624122,0.0963656,105410.0,105400.0,1.2607788]
["bitfinex-derivatives","BTCF0:USTF0",1747694624322,0.0963656,105410.0,105400.0,1.6808988]
["bitfinex-derivatives","BTCF0:USTF0",1747694624630,0.0963656,105410.0,105400.0,1.69503946]
["bitfinex-derivatives","BTCF0:USTF0",1747694624823,0.0963656,105410.0,105400.0,1.77070166]
["bitfinex-derivatives","BTCF0:USTF0",1747694625231,0.0963656,105410.0,105400.0,1.69503946]
["bitfinex-derivatives","BTCF0:USTF0",1747694625928,0.0963656,105410.0,105400.0,1.77070166]
["bitfinex-derivatives","BTCF0:USTF0",1747694626126,0.0963656,105410.0,105400.0,1.801652]
["bitfinex-derivatives","BTCF0:USTF0",1747694626329,0.0963656,105410.0,105400.0,1.8022796]
["bitfinex-derivatives","BTCF0:USTF0",1747694631223,0.0963656,105410.0,105400.0,1.77304481]
["bitfinex-derivatives","BTCF0:USTF0",1747694633434,0.0963656,105410.0,105400.0,1.58335581]
["bitfinex-derivatives","BTCF0:USTF0",1747694633620,0.0963656,105410.0,105400.0,1.77304481]
["bitfinex-derivatives","BTCF0:USTF0",1747694636035,0.0963656,105410.0,105400.0,1.35292481]
["bitfinex-derivatives","BTCF0:USTF0",1747694636331,0.0963656,105410.0,105400.0,1.77304481]
["bitfinex-derivatives","BTCF0:USTF0",1747694637838,0.0963656,105410.0,105400.0,1.74209447]
["bitfinex-derivatives","BTCF0:USTF0",1747694638831,0.06003725,105420.0,105410.0,0.1896711]
["bitfinex-derivatives","BTCF0:USTF0",1747694639134,0.09113725,105420.0,105410.0,2.37494457]
["bitfinex-derivatives","BTCF0:USTF0",1747694639331,0.15483725,105420.0,105410.0,2.79506457]
["bitfinex-derivatives","BTCF0:USTF0",1747694639528,0.15483725,105420.0,105410.0,2.7954409]
["bitfinex-derivatives","BTCF0:USTF0",1747694640535,0.15483725,105420.0,105410.0,2.7964409]
["bitfinex-derivatives","BTCF0:USTF0",1747694640731,0.15483725,105420.0,105410.0,2.7974409]
["bitfinex-derivatives","BTCF0:USTF0",1747694641336,0.15483725,105420.0,105410.0,3.1582409]
["bitfinex-derivatives","BTCF0:USTF0",1747694642332,0.0958,105420.0,105410.0,3.20466831]
["bitfinex-derivatives","BTCF0:USTF0",1747694642732,0.0958,105420.0,105410.0,3.20462831]
["bitfinex-derivatives","BTCF0:USTF0",1747694645139,0.0958,105420.0,105410.0,2.84382831]
["bitfinex-derivatives","BTCF0:USTF0",1747694646936,0.0958,105420.0,105410.0,2.42374831]
["bitfinex-derivatives","BTCF0:USTF0",1747694647240,0.0958,105420.0,105410.0,2.74382831]
["bitfinex-derivatives","BTCF0:USTF0",1747694648936,0.0958,105420.0,105410.0,2.32374831]
["bitfinex-derivatives","BTCF0:USTF0",1747694649136,0.0958,105420.0,105410.0,2.84382831]
["bitfinex-derivatives","BTCF0:USTF0",1747694652349,0.0958,105420.0,105410.0,2.31718611]
["bitfinex-derivatives","BTCF0:USTF0",1747694652543,0.0958,105420.0,105410.0,2.81252831]
["bitfinex-derivatives","BTCF0:USTF0",1747694652841,0.0958,105420.0,105410.0,2.29284831]
["bitfinex-derivatives","BTCF0:USTF0",1747694653045,0.0958,105420.0,105410.0,2.71252831]
["bitfinex-derivatives","BTCF0:USTF0",1747694653247,0.0958,105420.0,105410.0,2.74292831]
["bitfinex-derivatives","BTCF0:USTF0",1747694655648,0.0958,105420.0,105410.0,2.32324831]
["bitfinex-derivatives","BTCF0:USTF0",1747694655946,0.0958,105420.0,105410.0,2.74292831]
["bitfinex-derivatives","BTCF0:USTF0",1747694657142,0.0958,105420.0,105410.0,2.52948831]
["bitfinex-derivatives","BTCF0:USTF0",1747694657348,0.0958,105420.0,105410.0,2.74292831]
["bitfinex-derivatives","BTCF0:USTF0",1747694659353,0.0958,105420.0,105410.0,2.74355591]
["bitfinex-derivatives","BTCF0:USTF0",1747694659846,0.0958,105420.0,105410.0,2.53011591]
["bitfinex-derivatives","BTCF0:USTF0",1747694660048,0.2854531,105420.0,105410.0,2.74355591]
["bitfinex-derivatives","BTCF0:USTF0",1747694660259,0.2854531,105420.0,105410.0,2.35235591]
["bitfinex-derivatives","BTCF0:USTF0",1747694661245,0.4554531,105420.0,105410.0,2.35235591]
["bitfinex-derivatives","BTCF0:USTF0",1747694661753,0.4554531,105420.0,105410.0,2.4065233]
["bitfinex-derivatives","BTCF0:USTF0",1747694662142,0.4554531,105420.0,105410.0,1.9868433]
["bitfinex-derivatives","BTCF0:USTF0",1747694662348,0.2854531,105420.0,105410.0,2.4065233]
["bitfinex-derivatives","BTCF0:USTF0",1747694663954,0.2854531,105420.0,105410.0,2.36009589]
["bitfinex-derivatives","BTCF0:USTF0",1747694665556,0.2854531,105420.0,105410.0,2.35909589]
["bitfinex-derivatives","BTCF0:USTF0",1747694665750,0.2854531,105420.0,105410.0,2.29739589]
["bitfinex-derivatives","BTCF0:USTF0",1747694665953,0.2854531,105420.0,105410.0,2.22173369]
["bitfinex-derivatives","BTCF0:USTF0",1747694666153,0.4554531,105420.0,105410.0,1.87771589]
["bitfinex-derivatives","BTCF0:USTF0",1747694666458,0.4574531,105420.0,105410.0,2.27418184]
["bitfinex-derivatives","BTCF0:USTF0",1747694666657,0.4574531,105420.0,105410.0,1.19822184]
["bitfinex-derivatives","BTCF0:USTF0",1747694667159,0.4574531,105420.0,105410.0,1.19722184]
["bitfinex-derivatives","BTCF0:USTF0",1747694667657,0.4574531,105420.0,105410.0,1.19726184]
["bitfinex-derivatives","BTCF0:USTF0",1747694667858,0.4594531,105420.0,105410.0,1.19726184]
["bitfinex-derivatives","BTCF0:USTF0",1747694670054,0.4594531,105420.0,105410.0,1.12159964]
["bitfinex-derivatives","BTCF0:USTF0",1747694670256,0.4594531,105420.0,105410.0,1.19726184]
["bitfinex-derivatives","BTCF0:USTF0",1747694672857,0.4594531,105420.0,105410.0,1.22856184]
["bitfinex-derivatives","BTCF0:USTF0",1747694673359,0.2894531,105420.0,105410.0,1.22856184]
["bitfinex-derivatives","BTCF0:USTF0",1747694674165,0.4594531,105420.0,105410.0,1.22856184]
["bitfinex-derivatives","BTCF0:USTF0",1747694675467,0.4594531,105420.0,105410.0,1.25936184]
["bitfinex-derivatives","BTCF0:USTF0",1747694676065,0.4594531,105420.0,105410.0,1.28258173]
["bitfinex-derivatives","BTCF0:USTF0",1747694680967,0.4594531,105420.0,105410.0,1.31378173]
["bitfinex-derivatives","BTCF0:USTF0",1747694681262,0.2894531,105420.0,105410.0,1.31378173]
["bitfinex-derivatives","BTCF0:USTF0",1747694684777,0.2894531,105420.0,105410.0,1.12411063]
["bitfinex-derivatives","BTCF0:USTF0",1747694685064,0.2894531,105420.0,105410.0,1.31378173]
["bitfinex-derivatives","BTCF0:USTF0",1747694685865,0.34849035,105420.0,105410.0,1.29056184]
["bitfinex-derivatives","BTCF0:USTF0",1747694695188,0.25369035,105420.0,105410.0,1.72702404]
["bitfinex-derivatives","BTCF0:USTF0",1747694695874,0.25369035,105420.0,105410.0,1.82702404]
["bitfinex-derivatives","BTCF0:USTF0",1747694696371,0.24969035,105420.0,105410.0,1.82702404]
["bitfinex-derivatives","BTCF0:USTF0",1747694697684,0.1906531,105420.0,105410.0,1.84249811]
["bitfinex-derivatives","BTCF0:USTF0",1747694697878,0.1906531,105420.0,105410.0,1.76683591]
["bitfinex-derivatives","BTCF0:USTF0",1747694698885,0.2237531,105420.0,105410.0,1.76683591]
["bitfinex-derivatives","BTCF0:USTF0",1747694699075,0.2237531,105420.0,105410.0,1.34711591]
["bitfinex-derivatives","BTCF0:USTF0",1747694699276,0.2237531,105420.0,105410.0,1.76651591]
["bitfinex-derivatives","BTCF0:USTF0",1747694700287,0.2237531,105420.0,105410.0,1.66651591]
["bitfinex-derivatives","BTCF0:USTF0",1747694702077,0.2237531,105420.0,105410.0,1.47664986]
["bitfinex-derivatives","BTCF0:USTF0",1747694702278,0.2237531,105420.0,105410.0,1.50664986]
["bitfinex-derivatives","BTCF0:USTF0",1747694705294,0.2237531,105420.0,105410.0,1.5376232]
["bitfinex-derivatives","BTCF0:USTF0",1747694705888,0.0341,105420.0,105410.0,1.5376232]
["bitfinex-derivatives","BTCF0:USTF0",1747694707475,0.2237531,105420.0,105410.0,1.5376232]
["bitfinex-derivatives","BTCF0:USTF0",1747694709990,0.2877531,105420.0,105410.0,1.5376232]
["bitfinex-derivatives","BTCF0:USTF0",1747694710882,0.2237531,105420.0,105410.0,1.5376232]
["bitfinex-derivatives","BTCF0:USTF0",1747694712691,0.0341,105420.0,105410.0,1.6132854]
["bitfinex-derivatives","BTCF0:USTF0",1747694712996,0.0341,105420.0,105410.0,1.7132854]
["bitfinex-derivatives","BTCF0:USTF0",1747694714488,0.0341,105420.0,105410.0,1.68231206]
["bitfinex-derivatives","BTCF0:USTF0",1747694715496,0.0341,105420.0,105410.0,1.68431206]
["bitfinex-derivatives","BTCF0:USTF0",1747694715894,0.0341,105420.0,105410.0,1.60864986]
["bitfinex-derivatives","BTCF0:USTF0",1747694717092,0.0341,105420.0,105410.0,1.77864986]
["bitfinex-derivatives","BTCF0:USTF0",1747694718199,0.0341,105420.0,105410.0,1.60864986]
["bitfinex-derivatives","BTCF0:USTF0",1747694719192,0.001,105420.0,105410.0,1.68431206]
["bitfinex-derivatives","BTCF0:USTF0",1747694719996,0.0318,105420.0,105410.0,1.68431206]
["bitfinex-derivatives","BTCF0:USTF0",1747694720192,0.0318,105420.0,105410.0,1.85431206]
["bitfinex-derivatives","BTCF0:USTF0",1747694720793,9.468e-05,105430.0,105420.0,0.1896531]
["bitfinex-derivatives","BTCF0:USTF0",1747694720993,0.03021064,105430.0,105420.0,1.5164591]
["bitfinex-derivatives","BTCF0:USTF0",1747694721200,0.20021064,105430.0,105420.0,1.48858493]
["bitfinex-derivatives","BTCF0:USTF0",1747694721495,0.17,105430.0,105420.0,1.56424713]
["bitfinex-derivatives","BTCF0:USTF0",1747694721994,0.17,105430.0,105420.0,1.48858493]
["bitfinex-derivatives","BTCF0:USTF0",1747694722298,0.38298856,105440.0,105430.0,0.2896351]
["bitfinex-derivatives","BTCF0:USTF0",1747694722496,0.35018856,105440.0,105430.0,1.6992973]
["bitfinex-derivatives","BTCF0:USTF0",1747694722696,0.35018856,105440.0,105430.0,1.69967363]
["bitfinex-derivatives","BTCF0:USTF0",1747694722697,0.38298856,105440.0,105430.0,1.69967363]
["bitfinex-derivatives","BTCF0:USTF0",1747694723398,0.38298856,105440.0,105430.0,1.51003853]
["bitfinex-derivatives","BTCF0:USTF0",1747694723598,0.38298856,105440.0,105430.0,1.69967363]
["bitfinex-derivatives","BTCF0:USTF0",1747694723795,0.31948856,105440.0,105430.0,2.77543363]
["bitfinex-derivatives","BTCF0:USTF0",1747694723988,0.172,105440.0,105430.0,2.8528149]
["bitfinex-derivatives","BTCF0:USTF0",1747694724493,0.2068,105440.0,105430.0,2.8528149]
["bitfinex-derivatives","BTCF0:USTF0",1747694724693,0.2088,105440.0,105430.0,2.8528149]
["bitfinex-derivatives","BTCF0:USTF0",1747694725000,0.2068,105440.0,105430.0,2.8528149]
["bitfinex-derivatives","BTCF0:USTF0",1747694725206,0.2068,105440.0,105430.0,2.8538149]
["bitfinex-derivatives","BTCF0:USTF0",1747694725207,0.2048,105440.0,105430.0,2.8538149]
["bitfinex-derivatives","BTCF0:USTF0",1747694725395,0.2048,105440.0,105430.0,2.8554425]
["bitfinex-derivatives","BTCF0:USTF0",1747694726900,0.05903725,105450.0,105440.0,0.1896171]
["bitfinex-derivatives","BTCF0:USTF0",1747694727204,0.2019,105450.0,105440.0,1.47158003]
["bitfinex-derivatives","BTCF0:USTF0",1747694727404,0.2019,105450.0,105440.0,1.39591783]
["bitfinex-derivatives","BTCF0:USTF0",1747694729701,0.2019,105450.0,105440.0,1.40548253]
["bitfinex-derivatives","BTCF0:USTF0",1747694730301,0.14991154,105460.0,105450.0,0.1895991]
["bitfinex-derivatives","BTCF0:USTF0",1747694730506,0.03362298,105460.0,105450.0,1.6687213]
["bitfinex-derivatives","BTCF0:USTF0",1747694730810,0.03362298,105460.0,105450.0,1.66909763]
["bitfinex-derivatives","BTCF0:USTF0",1747694731001,0.06442298,105460.0,105450.0,1.66909763]
["bitfinex-derivatives","BTCF0:USTF0",1747694731298,0.23442298,105460.0,105450.0,1.66909763]
["bitfinex-derivatives","BTCF0:USTF0",1747694731505,0.23442298,105460.0,105450.0,1.67109763]
["bitfinex-derivatives","BTCF0:USTF0",1747694732503,0.23442298,105460.0,105450.0,1.31029763]
["bitfinex-derivatives","BTCF0:USTF0",1747694732700,0.23442298,105460.0,105450.0,1.67109763]
["bitfinex-derivatives","BTCF0:USTF0",1747694734505,0.23951035,105460.0,105450.0,1.67009763]
["bitfinex-derivatives","BTCF0:USTF0",1747694734696,0.23951035,105460.0,105450.0,1.72320223]
["bitfinex-derivatives","BTCF0:USTF0",1747694734893,0.23808737,105460.0,105450.0,1.72320223]
["bitfinex-derivatives","BTCF0:USTF0",1747694735904,0.26978737,105460.0,105450.0,1.72320223]
["bitfinex-derivatives","BTCF0:USTF0",1747694737207,0.26978737,105460.0,105450.0,1.69224837]
["bitfinex-derivatives","BTCF0:USTF0",1747694737611,0.20728737,105460.0,105450.0,1.76791057]
["bitfinex-derivatives","BTCF0:USTF0",1747694738805,0.20728737,105460.0,105450.0,1.76891057]
["bitfinex-derivatives","BTCF0:USTF0",1747694739008,0.20728737,105460.0,105450.0,1.69324837]
["bitfinex-derivatives","BTCF0:USTF0",1747694739699,0.20728737,105460.0,105450.0,1.48872837]
["bitfinex-derivatives","BTCF0:USTF0",1747694739913,0.20728737,105460.0,105450.0,1.69420837]
["bitfinex-derivatives","BTCF0:USTF0",1747694740207,0.002,105480.0,105450.0,1.58027147]
["bitfinex-derivatives","BTCF0:USTF0",1747694740406,0.002,105480.0,105470.0,0.6260253]
["bitfinex-derivatives","BTCF0:USTF0",1747694740729,0.002,105480.0,105470.0,1.4749453]
["bitfinex-derivatives","BTCF0:USTF0",1747694741010,0.002,105480.0,105470.0,1.57082163]
["bitfinex-derivatives","BTCF0:USTF0",1747694741209,0.172,105480.0,105470.0,1.57082163]
["bitfinex-derivatives","BTCF0:USTF0",1747694741402,0.3635452,105480.0,105470.0,1.57082163]
["bitfinex-derivatives","BTCF0:USTF0",1747694741601,0.3635452,105480.0,105470.0,1.53858163]
["bitfinex-derivatives","BTCF0:USTF0",1747694741809,0.3615452,105480.0,105470.0,1.53858163]
["bitfinex-derivatives","BTCF0:USTF0",1747694742413,0.172,105480.0,105470.0,1.53858163]
["bitfinex-derivatives","BTCF0:USTF0",1747694742712,0.172,105480.0,105470.0,1.57058163]
["bitfinex-derivatives","BTCF0:USTF0",1747694742909,0.174,105480.0,105470.0,1.57039286]
["bitfinex-derivatives","BTCF0:USTF0",1747694743109,0.176,105480.0,105470.0,1.57039286]
["bitfinex-derivatives","BTCF0:USTF0",1747694743511,0.2715,105480.0,105470.0,1.67039286]
["bitfinex-derivatives","BTCF0:USTF0",1747694743713,0.2705,105480.0,105470.0,1.67039286]
["bitfinex-derivatives","BTCF0:USTF0",1747694744498,0.2705,105480.0,105470.0,2.67017066]
["bitfinex-derivatives","BTCF0:USTF0",1747694744704,0.2705,105480.0,105470.0,2.74583286]
["bitfinex-derivatives","BTCF0:USTF0",1747694745207,0.2695,105480.0,105470.0,2.74583286]
["bitfinex-derivatives","BTCF0:USTF0",1747694745406,0.2695,105480.0,105470.0,2.67017066]
["bitfinex-derivatives","BTCF0:USTF0",1747694745720,0.2695,105480.0,105470.0,2.74583286]
["bitfinex-derivatives","BTCF0:USTF0",1747694746918,0.2695,105480.0,105470.0,2.7689836]
["bitfinex-derivatives","BTCF0:USTF0",1747694747120,0.2695,105480.0,105470.0,2.6933214]
["bitfinex-derivatives","BTCF0:USTF0",1747694747415,0.2695,105480.0,105470.0,2.7689836]
["bitfinex-derivatives","BTCF0:USTF0",1747694747617,0.2695,105480.0,105470.0,2.3501036]
["bitfinex-derivatives","BTCF0:USTF0",1747694747819,0.2695,105480.0,105470.0,2.7685836]
["bitfinex-derivatives","BTCF0:USTF0",1747694749220,0.2695,105480.0,105470.0,2.78257902]
["bitfinex-derivatives","BTCF0:USTF0",1747694749821,0.27458737,105480.0,105470.0,2.78257902]
["bitfinex-derivatives","BTCF0:USTF0",1747694750621,0.27458737,105480.0,105470.0,2.70691682]
["bitfinex-derivatives","BTCF0:USTF0",1747694750817,0.27458737,105480.0,105470.0,2.78257902]
["bitfinex-derivatives","BTCF0:USTF0",1747694751722,0.27458737,105480.0,105470.0,2.70691682]
["bitfinex-derivatives","BTCF0:USTF0",1747694752020,0.27458737,105480.0,105470.0,2.78257902]
["bitfinex-derivatives","BTCF0:USTF0",1747694755406,0.27458737,105480.0,105470.0,2.19332559]
["bitfinex-derivatives","BTCF0:USTF0",1747694755711,0.82493257,105480.0,105470.0,1.15122779]
["bitfinex-derivatives","BTCF0:USTF0",1747694755912,0.82493257,105480.0,105470.0,1.18322779]
["bitfinex-derivatives","BTCF0:USTF0",1747694756223,0.46413257,105480.0,105470.0,1.57542779]
["bitfinex-derivatives","BTCF0:USTF0",1747694756720,0.27458737,105480.0,105470.0,1.57542779]
["bitfinex-derivatives","BTCF0:USTF0",1747694757023,0.21128737,105480.0,105470.0,1.67542779]
["bitfinex-derivatives","BTCF0:USTF0",1747694758622,0.17808737,105480.0,105470.0,1.67605539]
["bitfinex-derivatives","BTCF0:USTF0",1747694758918,0.17808737,105480.0,105470.0,1.67705539]
["bitfinex-derivatives","BTCF0:USTF0",1747694759122,0.17808737,105480.0,105470.0,1.73128592]
["bitfinex-derivatives","BTCF0:USTF0",1747694759314,0.20868737,105480.0,105470.0,1.73128592]
["bitfinex-derivatives","BTCF0:USTF0",1747694759511,0.20868737,105480.0,105470.0,1.73228592]
["bitfinex-derivatives","BTCF0:USTF0",1747694760523,0.17708737,105480.0,105470.0,1.73228592]
["bitfinex-derivatives","BTCF0:USTF0",1747694762115,0.17708737,105480.0,105470.0,1.70133206]
["bitfinex-derivatives","BTCF0:USTF0",1747694763424,0.17708737,105480.0,105470.0,1.77699426]
["bitfinex-derivatives","BTCF0:USTF0",1747694763626,0.17708737,105480.0,105470.0,1.70133206]
["bitfinex-derivatives","BTCF0:USTF0",1747694763828,0.17708737,105480.0,105470.0,1.77699426]
["bitfinex-derivatives","BTCF0:USTF0",1747694764217,0.00708737,105480.0,105470.0,1.77699426]
["bitfinex-derivatives","BTCF0:USTF0",1747694764619,0.00708737,105480.0,105470.0,1.71677693]
["bitfinex-derivatives","BTCF0:USTF0",1747694764915,0.00708737,105480.0,105470.0,1.79243913]
["bitfinex-derivatives","BTCF0:USTF0",1747694765628,0.00708737,105480.0,105470.0,1.71677693]
["bitfinex-derivatives","BTCF0:USTF0",1747694766425,0.16003725,105500.0,105490.0,0.1895272]
["bitfinex-derivatives","BTCF0:USTF0",1747694766630,0.08845131,105510.0,105500.0,0.1895092]
["bitfinex-derivatives","BTCF0:USTF0",1747694766822,0.08845131,105510.0,105500.0,1.3641336]
["bitfinex-derivatives","BTCF0:USTF0",1747694767126,1e-08,105510.0,105500.0,1.78294993]
["bitfinex-derivatives","BTCF0:USTF0",1747694767331,1e-08,105510.0,105500.0,1.87773216]
["bitfinex-derivatives","BTCF0:USTF0",1747694767923,0.2044,105520.0,105510.0,0.1894913]
["bitfinex-derivatives","BTCF0:USTF0",1747694768127,0.2044,105520.0,105510.0,1.2277535]
["bitfinex-derivatives","BTCF0:USTF0",1747694768328,0.2044,105520.0,105510.0,1.6461535]
["bitfinex-derivatives","BTCF0:USTF0",1747694768620,0.2044,105520.0,105510.0,1.64652983]
["bitfinex-derivatives","BTCF0:USTF0",1747694769427,0.2044,105520.0,105510.0,1.64752983]
["bitfinex-derivatives","BTCF0:USTF0",1747694769622,0.2044,105520.0,105510.0,1.68682784]
["bitfinex-derivatives","BTCF0:USTF0",1747694769822,0.2044,105520.0,105510.0,1.68782784]
["bitfinex-derivatives","BTCF0:USTF0",1747694770427,0.2044,105520.0,105510.0,1.76493081]
["bitfinex-derivatives","BTCF0:USTF0",1747694772724,0.2044,105520.0,105510.0,2.12573081]
["bitfinex-derivatives","BTCF0:USTF0",1747694773033,0.2044,105520.0,105510.0,2.10256951]
["bitfinex-derivatives","BTCF0:USTF0",1747694774833,0.2044,105520.0,105510.0,2.11211276]
["bitfinex-derivatives","BTCF0:USTF0",1747694775132,0.2044,105520.0,105510.0,2.01211276]
["bitfinex-derivatives","BTCF0:USTF0",1747694775333,0.2044,105520.0,105510.0,2.12707297]
["bitfinex-derivatives","BTCF0:USTF0",1747694775529,0.00242188,105540.0,105510.0,1.98495057]
["bitfinex-derivatives","BTCF0:USTF0",1747694775728,0.0324,105530.0,105520.0,0.8344352]
["bitfinex-derivatives","BTCF0:USTF0",1747694775929,0.0324,105530.0,105520.0,1.6352352]
["bitfinex-derivatives","BTCF0:USTF0",1747694776123,0.2024,105530.0,105520.0,2.05369153]
["bitfinex-derivatives","BTCF0:USTF0",1747694776319,0.17,105530.0,105520.0,2.05369153]
["bitfinex-derivatives","BTCF0:USTF0",1747694776927,0.17,105530.0,105520.0,2.16865174]
["bitfinex-derivatives","BTCF0:USTF0",1747694777126,0.06682188,105540.0,105530.0,0.1894554]
["bitfinex-derivatives","BTCF0:USTF0",1747694777326,0.03442188,105540.0,105530.0,2.26353561]
["bitfinex-derivatives","BTCF0:USTF0",1747694777527,0.033,105540.0,105530.0,2.26353561]
["bitfinex-derivatives","BTCF0:USTF0",1747694777733,0.036,105540.0,105530.0,2.26391194]
["bitfinex-derivatives","BTCF0:USTF0",1747694778131,0.201,105540.0,105530.0,2.26391194]
["bitfinex-derivatives","BTCF0:USTF0",1747694778321,0.201,105540.0,105530.0,2.26491194]
["bitfinex-derivatives","BTCF0:USTF0",1747694779036,0.201,105540.0,105530.0,2.26591194]
["bitfinex-derivatives","BTCF0:USTF0",1747694780031,0.201,105540.0,105530.0,2.36591194]
["bitfinex-derivatives","BTCF0:USTF0",1747694780232,0.20608737,105540.0,105530.0,2.78395194]
["bitfinex-derivatives","BTCF0:USTF0",1747694780744,0.17608737,105540.0,105530.0,2.78395194]
["bitfinex-derivatives","BTCF0:USTF0",1747694780931,0.17608737,105540.0,105530.0,2.79797554]
["bitfinex-derivatives","BTCF0:USTF0",1747694781131,0.0618,105550.0,105540.0,0.1894374]
["bitfinex-derivatives","BTCF0:USTF0",1747694781441,0.002,105560.0,105550.0,0.1894195]
["bitfinex-derivatives","BTCF0:USTF0",1747694781737,0.002,105560.0,105550.0,1.51281604]
["bitfinex-derivatives","BTCF0:USTF0",1747694782140,0.172,105560.0,105550.0,1.51281604]
["bitfinex-derivatives","BTCF0:USTF0",1747694783140,0.173,105560.0,105550.0,1.51281604]
["bitfinex-derivatives","BTCF0:USTF0",1747694784640,0.175,105560.0,105550.0,1.51281604]
["bitfinex-derivatives","BTCF0:USTF0",1747694787643,0.001,105580.0,105570.0,0.1893836]
["bitfinex-derivatives","BTCF0:USTF0",1747694787834,0.001,105580.0,105570.0,1.70726381]
["bitfinex-derivatives","BTCF0:USTF0",1747694787835,0.0651,105580.0,105570.0,1.70726381]
["bitfinex-derivatives","BTCF0:USTF0",1747694788146,0.2351,105580.0,105570.0,2.78220014]
["bitfinex-derivatives","BTCF0:USTF0",1747694788534,0.2351,105580.0,105570.0,2.68220014]
["bitfinex-derivatives","BTCF0:USTF0",1747694788934,0.2371,105580.0,105570.0,2.68220014]
["bitfinex-derivatives","BTCF0:USTF0",1747694789131,0.2401,105580.0,105570.0,2.68220014]
["bitfinex-derivatives","BTCF0:USTF0",1747694789532,0.176,105580.0,105570.0,2.79716035]
["bitfinex-derivatives","BTCF0:USTF0",1747694789843,0.176,105580.0,105570.0,3.25796035]
["bitfinex-derivatives","BTCF0:USTF0",1747694791554,0.171,105580.0,105570.0,3.25858795]
["bitfinex-derivatives","BTCF0:USTF0",1747694791937,0.171,105580.0,105570.0,3.26824351]
["bitfinex-derivatives","BTCF0:USTF0",1747694792453,0.171,105580.0,105570.0,2.84066795]
["bitfinex-derivatives","BTCF0:USTF0",1747694792639,0.2018,105580.0,105570.0,3.25854795]
["bitfinex-derivatives","BTCF0:USTF0",1747694793653,0.2018,105580.0,105570.0,3.14358774]
["bitfinex-derivatives","BTCF0:USTF0",1747694794743,0.2018,105580.0,105570.0,2.72570774]
["bitfinex-derivatives","BTCF0:USTF0",1747694794939,0.171,105580.0,105570.0,3.25850795]
["bitfinex-derivatives","BTCF0:USTF0",1747694795250,0.1677,105600.0,105590.0,0.1893478]
["bitfinex-derivatives","BTCF0:USTF0",1747694795451,0.107,105600.0,105590.0,2.12870822]
["bitfinex-derivatives","BTCF0:USTF0",1747694795642,0.107,105600.0,105590.0,2.19520822]
["bitfinex-derivatives","BTCF0:USTF0",1747694795950,0.0304,105610.0,105600.0,0.2893298]
["bitfinex-derivatives","BTCF0:USTF0",1747694796140,0.0304,105610.0,105600.0,1.45745022]
["bitfinex-derivatives","BTCF0:USTF0",1747694796141,0.2011,105610.0,105600.0,1.45745022]
["bitfinex-derivatives","BTCF0:USTF0",1747694796337,0.2011,105610.0,105600.0,1.34286634]
["bitfinex-derivatives","BTCF0:USTF0",1747694796650,0.2011,105610.0,105600.0,1.76070634]
["bitfinex-derivatives","BTCF0:USTF0",1747694796850,0.2341,105610.0,105600.0,1.76070634]
["bitfinex-derivatives","BTCF0:USTF0",1747694797053,0.0313,105620.0,105600.0,1.7810382]
["bitfinex-derivatives","BTCF0:USTF0",1747694797054,0.001,105620.0,105600.0,1.7810382]
["bitfinex-derivatives","BTCF0:USTF0",1747694797353,0.0326,105620.0,105610.0,1.14678834]
["bitfinex-derivatives","BTCF0:USTF0",1747694797554,0.0326,105620.0,105610.0,1.57678834]
["bitfinex-derivatives","BTCF0:USTF0",1747694797741,0.0656,105620.0,105610.0,1.57678834]
["bitfinex-derivatives","BTCF0:USTF0",1747694798149,0.2356,105620.0,105610.0,1.57678834]
["bitfinex-derivatives","BTCF0:USTF0",1747694798453,0.2356,105620.0,105610.0,1.39932813]
["bitfinex-derivatives","BTCF0:USTF0",1747694798752,0.2356,105620.0,105610.0,1.39928813]
["bitfinex-derivatives","BTCF0:USTF0",1747694798938,0.2356,105620.0,105610.0,1.03948813]
["bitfinex-derivatives","BTCF0:USTF0",1747694799137,0.424894,105620.0,105610.0,1.03948813]
["bitfinex-derivatives","BTCF0:USTF0",1747694799341,0.424894,105620.0,105610.0,0.62168813]
["bitfinex-derivatives","BTCF0:USTF0",1747694799648,0.424894,105620.0,105610.0,1.03944823]
["bitfinex-derivatives","BTCF0:USTF0",1747694799848,0.424894,105620.0,105610.0,0.62168823]
["bitfinex-derivatives","BTCF0:USTF0",1747694800038,0.785694,105620.0,105610.0,0.82632823]
["bitfinex-derivatives","BTCF0:USTF0",1747694800243,0.785694,105620.0,105610.0,1.03944823]
["bitfinex-derivatives","BTCF0:USTF0",1747694801047,0.785694,105620.0,105610.0,0.63615909]
["bitfinex-derivatives","BTCF0:USTF0",1747694801048,0.5964,105620.0,105610.0,0.63615909]
["bitfinex-derivatives","BTCF0:USTF0",1747694801252,0.5964,105620.0,105610.0,1.5938793]
["bitfinex-derivatives","BTCF0:USTF0",1747694801253,0.2026,105620.0,105610.0,1.5938793]
["bitfinex-derivatives","BTCF0:USTF0",1747694801554,0.2026,105620.0,105610.0,1.6945069]
["bitfinex-derivatives","BTCF0:USTF0",1747694802046,0.2026,105620.0,105610.0,1.5945069]
["bitfinex-derivatives","BTCF0:USTF0",1747694802443,0.2026,105620.0,105610.0,1.47954669]
["bitfinex-derivatives","BTCF0:USTF0",1747694802752,0.2026,105620.0,105610.0,1.5945069]
["bitfinex-derivatives","BTCF0:USTF0",1747694804152,0.2026,105620.0,105610.0,1.47954669]
["bitfinex-derivatives","BTCF0:USTF0",1747694804352,0.2026,105620.0,105610.0,1.5945069]
["bitfinex-derivatives","BTCF0:USTF0",1747694805453,0.002,105640.0,105630.0,0.1892761]
["bitfinex-derivatives","BTCF0:USTF0",1747694805650,0.0346,105640.0,105630.0,1.35943631]
["bitfinex-derivatives","BTCF0:USTF0",1747694805950,0.0346,105640.0,105630.0,1.53977285]
["bitfinex-derivatives","BTCF0:USTF0",1747694806144,0.172,105640.0,105630.0,1.90057285]
["bitfinex-derivatives","BTCF0:USTF0",1747694806946,0.2046,105640.0,105630.0,1.90057285]
["bitfinex-derivatives","BTCF0:USTF0",1747694807544,0.2076,105640.0,105630.0,1.90057285]
["bitfinex-derivatives","BTCF0:USTF0",1747694807745,0.2086,105640.0,105630.0,1.90057285]
["bitfinex-derivatives","BTCF0:USTF0",1747694808065,0.2086,105640.0,105630.0,1.78561264]
["bitfinex-derivatives","BTCF0:USTF0",1747694808266,0.2056,105640.0,105630.0,1.46725243]
["bitfinex-derivatives","BTCF0:USTF0",1747694808454,0.2046,105640.0,105630.0,1.99965264]
["bitfinex-derivatives","BTCF0:USTF0",1747694808653,0.2046,105640.0,105630.0,2.00065264]
["bitfinex-derivatives","BTCF0:USTF0",1747694809755,0.20968737,105640.0,105630.0,2.00065264]
["bitfinex-derivatives","BTCF0:USTF0",1747694809963,0.17708737,105640.0,105630.0,2.11561285]
["bitfinex-derivatives","BTCF0:USTF0",1747694812159,0.0339,105660.0,105650.0,0.1892406]
["bitfinex-derivatives","BTCF0:USTF0",1747694812360,0.0339,105660.0,105650.0,1.34146081]
["bitfinex-derivatives","BTCF0:USTF0",1747694812562,0.0339,105660.0,105650.0,1.37493714]
["bitfinex-derivatives","BTCF0:USTF0",1747694813262,0.235,105660.0,105650.0,1.37493714]
["bitfinex-derivatives","BTCF0:USTF0",1747694813654,0.2039,105660.0,105650.0,1.37493714]
["bitfinex-derivatives","BTCF0:USTF0",1747694813853,0.2039,105660.0,105650.0,1.47493714]
["bitfinex-derivatives","BTCF0:USTF0",1747694814360,0.2069,105660.0,105650.0,1.47493714]
["bitfinex-derivatives","BTCF0:USTF0",1747694814855,0.2069,105660.0,105650.0,1.83573714]
["bitfinex-derivatives","BTCF0:USTF0",1747694815565,0.002,105680.0,105670.0,0.1892048]
["bitfinex-derivatives","BTCF0:USTF0",1747694815863,0.035,105680.0,105670.0,1.0666048]
["bitfinex-derivatives","BTCF0:USTF0",1747694816066,0.205,105680.0,105670.0,1.24506501]
["bitfinex-derivatives","BTCF0:USTF0",1747694816256,0.205,105680.0,105670.0,1.24544134]
["bitfinex-derivatives","BTCF0:USTF0",1747694816452,0.2361,105680.0,105670.0,1.24544134]
["bitfinex-derivatives","BTCF0:USTF0",1747694816655,0.2361,105680.0,105670.0,1.60624134]
["bitfinex-derivatives","BTCF0:USTF0",1747694816964,0.2361,105680.0,105670.0,1.24544134]
["bitfinex-derivatives","BTCF0:USTF0",1747694817163,0.2361,105680.0,105670.0,0.71308113]
["bitfinex-derivatives","BTCF0:USTF0",1747694817465,0.2391,105680.0,105670.0,1.14468734]
["bitfinex-derivatives","BTCF0:USTF0",1747694817658,0.2391,105680.0,105670.0,0.72736734]
["bitfinex-derivatives","BTCF0:USTF0",1747694817866,0.2391,105680.0,105670.0,1.14468734]
["bitfinex-derivatives","BTCF0:USTF0",1747694818068,0.2391,105680.0,105670.0,1.25964755]
["bitfinex-derivatives","BTCF0:USTF0",1747694818368,0.2371,105680.0,105670.0,1.25964755]
["bitfinex-derivatives","BTCF0:USTF0",1747694819965,0.2371,105680.0,105670.0,1.14468734]
["bitfinex-derivatives","BTCF0:USTF0",1747694820265,0.2371,105680.0,105670.0,1.14439879]
["bitfinex-derivatives","BTCF0:USTF0",1747694820453,0.2371,105680.0,105670.0,1.08089879]
["bitfinex-derivatives","BTCF0:USTF0",1747694822570,0.2371,105680.0,105670.0,0.66357879]
["bitfinex-derivatives","BTCF0:USTF0",1747694822869,0.2371,105680.0,105670.0,0.46357879]
["bitfinex-derivatives","BTCF0:USTF0",1747694823168,0.4262869,105680.0,105670.0,0.88085879]
["bitfinex-derivatives","BTCF0:USTF0",1747694823665,0.2371,105680.0,105670.0,0.875819]
["bitfinex-derivatives","BTCF0:USTF0",1747694823866,0.2371,105680.0,105670.0,1.307019]
["bitfinex-derivatives","BTCF0:USTF0",1747694825065,0.24218737,105680.0,105670.0,1.307019]
["bitfinex-derivatives","BTCF0:USTF0",1747694825766,0.43137427,105680.0,105670.0,1.27685555]
["bitfinex-derivatives","BTCF0:USTF0",1747694826065,0.43137427,105680.0,105670.0,1.16189534]
["bitfinex-derivatives","BTCF0:USTF0",1747694831172,0.43337427,105680.0,105670.0,1.16189534]
["bitfinex-derivatives","BTCF0:USTF0",1747694833872,0.43337427,105680.0,105670.0,1.16185534]
["bitfinex-derivatives","BTCF0:USTF0",1747694834570,0.43337427,105680.0,105670.0,1.16248294]
["bitfinex-derivatives","BTCF0:USTF0",1747694835566,0.43337427,105680.0,105670.0,0.74524294]
["bitfinex-derivatives","BTCF0:USTF0",1747694835773,0.43337427,105680.0,105670.0,1.16240294]
["bitfinex-derivatives","BTCF0:USTF0",1747694836672,0.43337427,105680.0,105670.0,1.18550418]
["bitfinex-derivatives","BTCF0:USTF0",1747694837972,0.64296248,105680.0,105670.0,0.54839138]
["bitfinex-derivatives","BTCF0:USTF0",1747694838291,1.06376248,105680.0,105670.0,0.39135138]
["bitfinex-derivatives","BTCF0:USTF0",1747694838661,0.1892053,105670.0,105660.0,0.0309825]
["bitfinex-derivatives","BTCF0:USTF0",1747694838867,0.77336551,105670.0,105660.0,0.1509825]
["bitfinex-derivatives","BTCF0:USTF0",1747694839077,1.32800551,105670.0,105660.0,0.3639425]
["bitfinex-derivatives","BTCF0:USTF0",1747694839266,1.49800551,105670.0,105660.0,0.1509825]
["bitfinex-derivatives","BTCF0:USTF0",1747694839778,1.64472524,105670.0,105660.0,0.12014207]
["bitfinex-derivatives","BTCF0:USTF0",1747694839975,1.64572524,105670.0,105660.0,0.12014207]
["bitfinex-derivatives","BTCF0:USTF0",1747694840276,1.64672524,105670.0,105660.0,0.12014207]
["bitfinex-derivatives","BTCF0:USTF0",1747694841265,0.1892411,105650.0,105640.0,0.07852281]
["bitfinex-derivatives","BTCF0:USTF0",1747694841466,0.66500131,105650.0,105640.0,0.57148281]
["bitfinex-derivatives","BTCF0:USTF0",1747694841665,1.25555731,105650.0,105640.0,0.57148281]
["bitfinex-derivatives","BTCF0:USTF0",1747694841866,1.25555731,105650.0,105640.0,0.41148281]
["bitfinex-derivatives","BTCF0:USTF0",1747694842361,1.42555731,105650.0,105640.0,0.41006297]
["bitfinex-derivatives","BTCF0:USTF0",1747694842677,1.43519174,105650.0,105640.0,0.41006297]
["bitfinex-derivatives","BTCF0:USTF0",1747694843076,1.58191147,105650.0,105640.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1747694844078,1.58191147,105650.0,105640.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1747694844479,1.58191147,105650.0,105640.0,0.5242191]
["bitfinex-derivatives","BTCF0:USTF0",1747694844780,0.97149526,105650.0,105640.0,0.9463191]
["bitfinex-derivatives","BTCF0:USTF0",1747694844980,0.97149526,105650.0,105640.0,0.9771191]
["bitfinex-derivatives","BTCF0:USTF0",1747694845478,0.97149526,105650.0,105640.0,0.78786]
["bitfinex-derivatives","BTCF0:USTF0",1747694845680,0.82477553,105650.0,105640.0,0.60199847]
["bitfinex-derivatives","BTCF0:USTF0",1747694846382,0.82477553,105650.0,105640.0,0.25199847]
["bitfinex-derivatives","BTCF0:USTF0",1747694846682,0.82677553,105650.0,105640.0,0.24699847]
["bitfinex-derivatives","BTCF0:USTF0",1747694847272,0.94173574,105650.0,105640.0,0.24699847]
["bitfinex-derivatives","BTCF0:USTF0",1747694847980,0.1892591,105640.0,105630.0,0.00203538]
["bitfinex-derivatives","BTCF0:USTF0",1747694848170,0.89811931,105640.0,105630.0,0.06203538]
["bitfinex-derivatives","BTCF0:USTF0",1747694848676,0.89811931,105640.0,105630.0,0.12663538]
["bitfinex-derivatives","BTCF0:USTF0",1747694848874,0.89811931,105640.0,105630.0,0.15683538]
["bitfinex-derivatives","BTCF0:USTF0",1747694849276,0.89811931,105640.0,105630.0,0.15783538]
["bitfinex-derivatives","BTCF0:USTF0",1747694849581,0.89811931,105640.0,105630.0,0.15883538]
["bitfinex-derivatives","BTCF0:USTF0",1747694851181,0.92811931,105640.0,105630.0,0.15883538]
["bitfinex-derivatives","BTCF0:USTF0",1747694855487,0.93320668,105640.0,105630.0,0.15883538]
["bitfinex-derivatives","BTCF0:USTF0",1747694861189,0.93320668,105640.0,105630.0,0.15783538]
["bitfinex-derivatives","BTCF0:USTF0",1747694861390,0.93420668,105640.0,105630.0,0.15783538]
["bitfinex-derivatives","BTCF0:USTF0",1747694862790,0.93820668,105640.0,105630.0,0.15683538]
["bitfinex-derivatives","BTCF0:USTF0",1747694862988,0.79324647,105640.0,105630.0,0.70987538]
["bitfinex-derivatives","BTCF0:USTF0",1747694863190,0.76144647,105640.0,105630.0,0.89915238]
["bitfinex-derivatives","BTCF0:USTF0",1747694863390,0.40064647,105640.0,105630.0,1.01411259]
["bitfinex-derivatives","BTCF0:USTF0",1747694864088,0.40064647,105640.0,105630.0,0.89915238]
["bitfinex-derivatives","BTCF0:USTF0",1747694864292,0.36934647,105640.0,105630.0,1.10343238]
["bitfinex-derivatives","BTCF0:USTF0",1747694864493,0.36834647,105640.0,105630.0,1.10343238]
["bitfinex-derivatives","BTCF0:USTF0",1747694864794,0.36934647,105640.0,105630.0,1.10343238]
["bitfinex-derivatives","BTCF0:USTF0",1747694865487,0.73014647,105640.0,105630.0,0.91415538]
["bitfinex-derivatives","BTCF0:USTF0",1747694865689,0.76254647,105640.0,105630.0,1.08343238]
["bitfinex-derivatives","BTCF0:USTF0",1747694865991,0.76054647,105640.0,105630.0,0.47683538]
["bitfinex-derivatives","BTCF0:USTF0",1747694866194,0.76054647,105640.0,105630.0,0.89407538]
["bitfinex-derivatives","BTCF0:USTF0",1747694866794,0.76054647,105640.0,105630.0,1.08335238]
["bitfinex-derivatives","BTCF0:USTF0",1747694867494,0.39974647,105640.0,105630.0,1.08335238]
["bitfinex-derivatives","BTCF0:USTF0",1747694868491,0.76054647,105640.0,105630.0,1.08335238]
["bitfinex-derivatives","BTCF0:USTF0",1747694869788,0.81923057,105640.0,105630.0,1.08335238]
["bitfinex-derivatives","BTCF0:USTF0",1747694870997,0.78683057,105640.0,105630.0,1.08335238]
["bitfinex-derivatives","BTCF0:USTF0",1747694871201,0.42603057,105640.0,105630.0,1.08335238]
["bitfinex-derivatives","BTCF0:USTF0",1747694871702,0.45723057,105640.0,105630.0,1.08335238]
["bitfinex-derivatives","BTCF0:USTF0",1747694872900,0.81803057,105640.0,105630.0,1.08335238]
["bitfinex-derivatives","BTCF0:USTF0",1747694873208,0.81803057,105640.0,105630.0,1.11419281]
["bitfinex-derivatives","BTCF0:USTF0",1747694879104,0.75934647,105640.0,105630.0,1.11419281]
["bitfinex-derivatives","BTCF0:USTF0",1747694882603,0.39854647,105640.0,105630.0,1.11419281]
["bitfinex-derivatives","BTCF0:USTF0",1747694889613,0.39854647,105640.0,105630.0,1.18947023]
["bitfinex-derivatives","BTCF0:USTF0",1747694891709,0.83462389,105640.0,105630.0,0.58115281]
["bitfinex-derivatives","BTCF0:USTF0",1747694891908,0.86462389,105640.0,105630.0,0.79419281]
["bitfinex-derivatives","BTCF0:USTF0",1747694892212,0.78934647,105640.0,105630.0,1.16419281]
["bitfinex-derivatives","BTCF0:USTF0",1747694892409,0.78934647,105640.0,105630.0,1.16415281]
["bitfinex-derivatives","BTCF0:USTF0",1747694893216,0.84803057,105640.0,105630.0,1.16415281]
["bitfinex-derivatives","BTCF0:USTF0",1747694895617,0.84803057,105640.0,105630.0,0.97487581]
["bitfinex-derivatives","BTCF0:USTF0",1747694899120,0.92330799,105640.0,105630.0,0.15747581]
["bitfinex-derivatives","BTCF0:USTF0",1747694899421,0.189277,105630.0,105620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747694899617,0.94955442,105630.0,105620.0,0.13000004]
["bitfinex-derivatives","BTCF0:USTF0",1747694899818,0.644277,105630.0,105620.0,0.34010004]
["bitfinex-derivatives","BTCF0:USTF0",1747694900119,0.644277,105630.0,105620.0,0.59119504]
["bitfinex-derivatives","BTCF0:USTF0",1747694900120,0.814277,105630.0,105620.0,0.59119504]
["bitfinex-derivatives","BTCF0:USTF0",1747694900322,0.390177,105630.0,105620.0,0.87051246]
["bitfinex-derivatives","BTCF0:USTF0",1747694900529,0.391177,105630.0,105620.0,0.68121746]
["bitfinex-derivatives","BTCF0:USTF0",1747694900818,0.751977,105630.0,105620.0,0.68121746]
["bitfinex-derivatives","BTCF0:USTF0",1747694901218,0.784377,105630.0,105620.0,0.68121746]
["bitfinex-derivatives","BTCF0:USTF0",1747694901404,0.784377,105630.0,105620.0,0.60594004]
["bitfinex-derivatives","BTCF0:USTF0",1747694902005,0.93109673,105630.0,105620.0,0.62895582]
["bitfinex-derivatives","BTCF0:USTF0",1747694902218,0.93209673,105630.0,105620.0,0.62895582]
["bitfinex-derivatives","BTCF0:USTF0",1747694904720,0.93209673,105630.0,105620.0,0.60594]
["bitfinex-derivatives","BTCF0:USTF0",1747694907123,0.8440611,105630.0,105620.0,0.60594]
["bitfinex-derivatives","BTCF0:USTF0",1747694912827,0.8765611,105630.0,105620.0,0.60594]
["bitfinex-derivatives","BTCF0:USTF0",1747694915233,0.88164847,105630.0,105620.0,0.60594]
["bitfinex-derivatives","BTCF0:USTF0",1747694916034,0.95692589,105630.0,105620.0,0.60594]
["bitfinex-derivatives","BTCF0:USTF0",1747694917635,0.88164847,105630.0,105620.0,0.60594]
["bitfinex-derivatives","BTCF0:USTF0",1747694924838,0.9696841,105630.0,105620.0,0.60594]
["bitfinex-derivatives","BTCF0:USTF0",1747694927844,0.9047841,105630.0,105620.0,0.795235]
["bitfinex-derivatives","BTCF0:USTF0",1747694928140,0.9047841,105630.0,105620.0,0.87051242]
["bitfinex-derivatives","BTCF0:USTF0",1747694928841,0.5130841,105630.0,105620.0,1.23131242]
["bitfinex-derivatives","BTCF0:USTF0",1747694929144,0.3430841,105630.0,105620.0,1.23131242]
["bitfinex-derivatives","BTCF0:USTF0",1747694929944,0.25504847,105630.0,105620.0,1.28500579]
["bitfinex-derivatives","BTCF0:USTF0",1747694930243,0.28584847,105630.0,105620.0,1.28500579]
["bitfinex-derivatives","BTCF0:USTF0",1747694933335,0.28484847,105630.0,105620.0,1.28500579]
["bitfinex-derivatives","BTCF0:USTF0",1747694933535,0.28584847,105630.0,105620.0,1.28500579]
["bitfinex-derivatives","BTCF0:USTF0",1747694933737,0.22716437,105630.0,105620.0,1.28500579]
["bitfinex-derivatives","BTCF0:USTF0",1747694934143,0.39716437,105630.0,105620.0,1.28500579]
["bitfinex-derivatives","BTCF0:USTF0",1747694934942,0.39816437,105630.0,105620.0,1.28500579]
["bitfinex-derivatives","BTCF0:USTF0",1747694935240,0.22816437,105630.0,105620.0,1.28500579]
["bitfinex-derivatives","BTCF0:USTF0",1747694939642,0.22816437,105630.0,105620.0,1.26198997]
["bitfinex-derivatives","BTCF0:USTF0",1747694939849,0.22816437,105630.0,105620.0,1.30796924]
["bitfinex-derivatives","BTCF0:USTF0",1747694940149,0.39816437,105630.0,105620.0,1.30796924]
["bitfinex-derivatives","BTCF0:USTF0",1747694943443,0.20888737,105630.0,105620.0,1.30796924]
["bitfinex-derivatives","BTCF0:USTF0",1747694943645,0.39816447,105630.0,105620.0,1.30796924]
["bitfinex-derivatives","BTCF0:USTF0",1747694946959,0.39816447,105630.0,105620.0,1.26198997]
["bitfinex-derivatives","BTCF0:USTF0",1747694948048,0.39816447,105630.0,105620.0,1.03895255]
["bitfinex-derivatives","BTCF0:USTF0",1747694948250,0.82026447,105630.0,105620.0,1.03879255]
["bitfinex-derivatives","BTCF0:USTF0",1747694948753,1.22700709,105660.0,105650.0,48.40552491]
["bitfinex-derivatives","BTCF0:USTF0",1747694948949,1.61228451,105660.0,105650.0,48.40552491]
["bitfinex-derivatives","BTCF0:USTF0",1747694949149,1.95693251,105660.0,105650.0,48.40552491]
["bitfinex-derivatives","BTCF0:USTF0",1747694949354,3.15387261,105660.0,105650.0,48.40552491]
["bitfinex-derivatives","BTCF0:USTF0",1747694949755,3.15587261,105660.0,105650.0,48.40552491]
["bitfinex-derivatives","BTCF0:USTF0",1747694950150,2.90587261,105660.0,105650.0,48.40552491]
["bitfinex-derivatives","BTCF0:USTF0",1747694951262,2.91187261,105660.0,105650.0,48.40552491]
["bitfinex-derivatives","BTCF0:USTF0",1747694951752,3.00527261,105660.0,105650.0,48.40552491]
["bitfinex-derivatives","BTCF0:USTF0",1747694953258,3.33055003,105660.0,105650.0,48.40552491]
["bitfinex-derivatives","BTCF0:USTF0",1747694953655,3.33055003,105660.0,105650.0,47.57895616]
["bitfinex-derivatives","BTCF0:USTF0",1747694954560,1.83055003,105660.0,105650.0,47.57895616]
["bitfinex-derivatives","BTCF0:USTF0",1747694955962,1.71261495,105660.0,105650.0,47.57895616]
["bitfinex-derivatives","BTCF0:USTF0",1747694956563,1.63733753,105660.0,105650.0,47.57895616]
["bitfinex-derivatives","BTCF0:USTF0",1747694959167,1.6674914,105660.0,105650.0,47.57895616]
["bitfinex-derivatives","BTCF0:USTF0",1747694959558,2.0282914,105660.0,105650.0,47.57895616]
["bitfinex-derivatives","BTCF0:USTF0",1747694959866,2.03337877,105660.0,105650.0,47.57895616]
["bitfinex-derivatives","BTCF0:USTF0",1747694960567,2.03337877,105660.0,105650.0,47.5487753]
["bitfinex-derivatives","BTCF0:USTF0",1747694961868,2.45009877,105660.0,105650.0,47.5487753]
["bitfinex-derivatives","BTCF0:USTF0",1747694963172,2.45987831,105660.0,105650.0,47.5487753]
["bitfinex-derivatives","BTCF0:USTF0",1747694964172,2.45987831,105660.0,105650.0,47.38972664]
["bitfinex-derivatives","BTCF0:USTF0",1747694964368,2.20987831,105660.0,105650.0,47.38972664]
["bitfinex-derivatives","BTCF0:USTF0",1747694964575,2.45987831,105660.0,105650.0,47.34747344]
["bitfinex-derivatives","BTCF0:USTF0",1747694965676,2.66626471,105660.0,105650.0,47.34747344]
["bitfinex-derivatives","BTCF0:USTF0",1747694967179,2.41626471,105660.0,105650.0,47.34747344]
["bitfinex-derivatives","BTCF0:USTF0",1747694968181,2.56386908,105660.0,105650.0,47.34747344]
["bitfinex-derivatives","BTCF0:USTF0",1747694970882,2.56386908,105660.0,105650.0,47.37827344]
["bitfinex-derivatives","BTCF0:USTF0",1747694971581,2.56386908,105660.0,105650.0,47.40897344]
["bitfinex-derivatives","BTCF0:USTF0",1747694972682,2.54802549,105660.0,105650.0,47.40897344]
["bitfinex-derivatives","BTCF0:USTF0",1747694976782,2.51492549,105660.0,105650.0,47.40897344]
["bitfinex-derivatives","BTCF0:USTF0",1747694977385,2.48492549,105660.0,105650.0,47.40897344]
["bitfinex-derivatives","BTCF0:USTF0",1747694978078,2.47892549,105660.0,105650.0,47.40897344]
["bitfinex-derivatives","BTCF0:USTF0",1747694978285,2.48392549,105660.0,105650.0,47.40897344]
["bitfinex-derivatives","BTCF0:USTF0",1747694979192,2.48998954,105660.0,105650.0,47.40897344]
["bitfinex-derivatives","BTCF0:USTF0",1747694980688,1.7977667,105660.0,105650.0,47.40897344]
["bitfinex-derivatives","BTCF0:USTF0",1747694980874,2.28980412,105660.0,105650.0,47.40897344]
["bitfinex-derivatives","BTCF0:USTF0",1747694981279,2.36508154,105660.0,105650.0,47.40897344]
["bitfinex-derivatives","BTCF0:USTF0",1747694982479,2.21747717,105660.0,105650.0,47.40897344]
["bitfinex-derivatives","BTCF0:USTF0",1747694983988,2.22725628,105660.0,105650.0,47.40897344]
["bitfinex-derivatives","BTCF0:USTF0",1747694986591,2.15197886,105660.0,105650.0,47.40897344]
["bitfinex-derivatives","BTCF0:USTF0",1747694993190,1.22341653,105660.0,105650.0,47.40897344]
["bitfinex-derivatives","BTCF0:USTF0",1747694993394,0.06987768,105710.0,105700.0,38.93234532]
["bitfinex-derivatives","BTCF0:USTF0",1747694993693,3.1530977,105710.0,105700.0,30.60779284]
["bitfinex-derivatives","BTCF0:USTF0",1747694993880,3.4977017,105710.0,105700.0,27.29527121]
["bitfinex-derivatives","BTCF0:USTF0",1747694994086,3.8568355,105710.0,105700.0,25.82023221]
["bitfinex-derivatives","BTCF0:USTF0",1747694994286,3.8568355,105710.0,105700.0,25.25844681]
["bitfinex-derivatives","BTCF0:USTF0",1747694994589,4.09066776,105710.0,105700.0,21.79681501]
["bitfinex-derivatives","BTCF0:USTF0",1747694994788,4.15091396,105710.0,105700.0,21.3346886]
["bitfinex-derivatives","BTCF0:USTF0",1747694995091,4.15091396,105710.0,105700.0,20.58377128]
["bitfinex-derivatives","BTCF0:USTF0",1747694995295,4.13891396,105710.0,105700.0,19.95572438]
["bitfinex-derivatives","BTCF0:USTF0",1747694995494,4.15091396,105710.0,105700.0,19.12299478]
["bitfinex-derivatives","BTCF0:USTF0",1747694995799,4.15091396,105710.0,105700.0,18.52755978]
["bitfinex-derivatives","BTCF0:USTF0",1747694995996,4.16019604,105710.0,105700.0,18.04767691]
["bitfinex-derivatives","BTCF0:USTF0",1747694996298,4.16019604,105710.0,105700.0,17.56066391]
["bitfinex-derivatives","BTCF0:USTF0",1747694996487,4.22249604,105710.0,105700.0,16.50227766]
["bitfinex-derivatives","BTCF0:USTF0",1747694996690,4.21449604,105710.0,105700.0,16.45397766]
["bitfinex-derivatives","BTCF0:USTF0",1747694996885,4.22049604,105710.0,105700.0,16.36037766]
["bitfinex-derivatives","BTCF0:USTF0",1747694997086,3.93213862,105710.0,105700.0,16.31307766]
["bitfinex-derivatives","BTCF0:USTF0",1747694997285,3.908229,105710.0,105700.0,16.31059652]
["bitfinex-derivatives","BTCF0:USTF0",1747694997486,3.908229,105710.0,105700.0,16.26359652]
["bitfinex-derivatives","BTCF0:USTF0",1747694997700,3.908229,105710.0,105700.0,16.16899652]
["bitfinex-derivatives","BTCF0:USTF0",1747694997895,3.700149,105710.0,105700.0,16.15335427]
["bitfinex-derivatives","BTCF0:USTF0",1747694998095,3.913229,105710.0,105700.0,16.13761394]
["bitfinex-derivatives","BTCF0:USTF0",1747694998396,2.22597158,105710.0,105700.0,16.09027361]
["bitfinex-derivatives","BTCF0:USTF0",1747694998586,2.37377416,105710.0,105700.0,17.28315103]
["bitfinex-derivatives","BTCF0:USTF0",1747694998785,2.36377416,105710.0,105700.0,17.28315103]
["bitfinex-derivatives","BTCF0:USTF0",1747694999095,2.36377416,105710.0,105700.0,17.20787361]
["bitfinex-derivatives","BTCF0:USTF0",1747694999294,1.94725416,105710.0,105700.0,17.20787361]
["bitfinex-derivatives","BTCF0:USTF0",1747694999490,2.35777416,105710.0,105700.0,17.20687361]
["bitfinex-derivatives","BTCF0:USTF0",1747694999690,2.36477416,105710.0,105700.0,17.20687361]
["bitfinex-derivatives","BTCF0:USTF0",1747694999992,2.43561456,105710.0,105700.0,17.16462215]
["bitfinex-derivatives","BTCF0:USTF0",1747695000499,2.42361456,105710.0,105700.0,17.16362215]
["bitfinex-derivatives","BTCF0:USTF0",1747695000800,2.42861456,105710.0,105700.0,17.16362215]
["bitfinex-derivatives","BTCF0:USTF0",1747695001391,2.42861456,105710.0,105700.0,16.97966392]
["bitfinex-derivatives","BTCF0:USTF0",1747695002097,2.42857456,105710.0,105700.0,16.97966392]
["bitfinex-derivatives","BTCF0:USTF0",1747695003787,2.30948796,105710.0,105700.0,16.97966392]
["bitfinex-derivatives","BTCF0:USTF0",1747695003995,1.86003076,105710.0,105700.0,16.97966392]
["bitfinex-derivatives","BTCF0:USTF0",1747695004199,2.07307076,105710.0,105700.0,16.97966392]
["bitfinex-derivatives","BTCF0:USTF0",1747695004391,0.56157699,105710.0,105700.0,17.27021876]
["bitfinex-derivatives","BTCF0:USTF0",1747695004587,0.98310436,105710.0,105700.0,17.13021876]
["bitfinex-derivatives","BTCF0:USTF0",1747695004795,0.98310436,105710.0,105700.0,17.0879825]
["bitfinex-derivatives","BTCF0:USTF0",1747695004988,0.98310436,105710.0,105700.0,18.3631742]
["bitfinex-derivatives","BTCF0:USTF0",1747695005301,0.77006436,105710.0,105700.0,18.3631742]
["bitfinex-derivatives","BTCF0:USTF0",1747695005696,0.76906436,105710.0,105700.0,18.3631742]
["bitfinex-derivatives","BTCF0:USTF0",1747695006497,0.95819816,105710.0,105700.0,18.17174508]
["bitfinex-derivatives","BTCF0:USTF0",1747695006697,0.95819816,105710.0,105700.0,17.95874508]
["bitfinex-derivatives","BTCF0:USTF0",1747695006901,0.95719816,105710.0,105700.0,18.17174508]
["bitfinex-derivatives","BTCF0:USTF0",1747695007399,0.95719816,105710.0,105700.0,17.88346766]
["bitfinex-derivatives","BTCF0:USTF0",1747695007604,0.99829816,105710.0,105700.0,17.88346766]
["bitfinex-derivatives","BTCF0:USTF0",1747695008204,1.07357558,105710.0,105700.0,16.93742766]
["bitfinex-derivatives","BTCF0:USTF0",1747695008405,1.07357558,105710.0,105700.0,16.90726124]
["bitfinex-derivatives","BTCF0:USTF0",1747695009104,1.43437558,105710.0,105700.0,15.70020121]
["bitfinex-derivatives","BTCF0:USTF0",1747695009306,1.70437558,105710.0,105700.0,15.70020121]
["bitfinex-derivatives","BTCF0:USTF0",1747695010007,1.70437558,105710.0,105700.0,15.54925121]
["bitfinex-derivatives","BTCF0:USTF0",1747695010506,1.70437558,105710.0,105700.0,15.53786459]
["bitfinex-derivatives","BTCF0:USTF0",1747695011110,1.70437558,105710.0,105700.0,15.52926459]
["bitfinex-derivatives","BTCF0:USTF0",1747695011306,1.70437558,105710.0,105700.0,15.48158459]
["bitfinex-derivatives","BTCF0:USTF0",1747695012508,1.70437558,105710.0,105700.0,15.44688459]
["bitfinex-derivatives","BTCF0:USTF0",1747695012708,1.779653,105710.0,105700.0,15.33980748]
["bitfinex-derivatives","BTCF0:USTF0",1747695013007,1.779653,105710.0,105700.0,15.31517599]
["bitfinex-derivatives","BTCF0:USTF0",1747695013210,1.70437558,105710.0,105700.0,15.31517599]
["bitfinex-derivatives","BTCF0:USTF0",1747695013397,1.779653,105710.0,105700.0,15.23297599]
["bitfinex-derivatives","BTCF0:USTF0",1747695013603,1.779653,105710.0,105700.0,15.15927899]
["bitfinex-derivatives","BTCF0:USTF0",1747695013802,1.779653,105710.0,105700.0,15.12266999]
["bitfinex-derivatives","BTCF0:USTF0",1747695014003,1.779653,105710.0,105700.0,15.11766999]
["bitfinex-derivatives","BTCF0:USTF0",1747695014622,1.779653,105710.0,105700.0,14.80735984]
["bitfinex-derivatives","BTCF0:USTF0",1747695014811,2.034653,105710.0,105700.0,14.76005984]
["bitfinex-derivatives","BTCF0:USTF0",1747695015104,2.034653,105710.0,105700.0,12.8910569]
["bitfinex-derivatives","BTCF0:USTF0",1747695015309,2.034653,105710.0,105700.0,12.7680569]
["bitfinex-derivatives","BTCF0:USTF0",1747695015510,2.034653,105710.0,105700.0,12.7207569]
["bitfinex-derivatives","BTCF0:USTF0",1747695015807,1.9987688,105710.0,105700.0,12.5784952]
["bitfinex-derivatives","BTCF0:USTF0",1747695016111,1.9987688,105710.0,105700.0,12.48386907]
["bitfinex-derivatives","BTCF0:USTF0",1747695016316,1.9987688,105710.0,105700.0,10.43654294]
["bitfinex-derivatives","BTCF0:USTF0",1747695016605,1.9987688,105710.0,105700.0,10.34189068]
["bitfinex-derivatives","BTCF0:USTF0",1747695016802,1.9987688,105710.0,105700.0,10.29456455]
["bitfinex-derivatives","BTCF0:USTF0",1747695017010,1.9987688,105710.0,105700.0,10.17598982]
["bitfinex-derivatives","BTCF0:USTF0",1747695017309,1.9987688,105710.0,105700.0,10.08133756]
["bitfinex-derivatives","BTCF0:USTF0",1747695017498,1.9987688,105710.0,105700.0,10.03401143]
["bitfinex-derivatives","BTCF0:USTF0",1747695017702,1.9987688,105710.0,105700.0,9.9866853]
["bitfinex-derivatives","BTCF0:USTF0",1747695017902,1.9987688,105710.0,105700.0,9.89203304]
["bitfinex-derivatives","BTCF0:USTF0",1747695018210,1.9987688,105710.0,105700.0,9.8295622]
["bitfinex-derivatives","BTCF0:USTF0",1747695018405,2.2117688,105710.0,105700.0,9.76848273]
["bitfinex-derivatives","BTCF0:USTF0",1747695018613,2.2117688,105710.0,105700.0,9.67333273]
["bitfinex-derivatives","BTCF0:USTF0",1747695018809,2.2117688,105710.0,105700.0,9.57779273]
["bitfinex-derivatives","BTCF0:USTF0",1747695019014,1.5353688,105710.0,105700.0,9.57779273]
["bitfinex-derivatives","BTCF0:USTF0",1747695019215,1.9515688,105710.0,105700.0,9.57779273]
["bitfinex-derivatives","BTCF0:USTF0",1747695019716,1.9515688,105710.0,105700.0,9.57044273]
["bitfinex-derivatives","BTCF0:USTF0",1747695019915,1.9515688,105710.0,105700.0,9.56790456]
["bitfinex-derivatives","BTCF0:USTF0",1747695021108,1.9204688,105710.0,105700.0,9.56790456]
["bitfinex-derivatives","BTCF0:USTF0",1747695021912,1.9204688,105710.0,105700.0,9.94630456]
["bitfinex-derivatives","BTCF0:USTF0",1747695022516,1.9511688,105710.0,105700.0,9.94630456]
["bitfinex-derivatives","BTCF0:USTF0",1747695023918,1.9511688,105710.0,105700.0,9.4685503]
["bitfinex-derivatives","BTCF0:USTF0",1747695024103,1.9611688,105710.0,105700.0,9.4008403]
["bitfinex-derivatives","BTCF0:USTF0",1747695024309,1.9204688,105710.0,105700.0,9.01153466]
["bitfinex-derivatives","BTCF0:USTF0",1747695024510,1.9204688,105710.0,105700.0,8.80112924]
["bitfinex-derivatives","BTCF0:USTF0",1747695024712,1.9611688,105710.0,105700.0,8.75380143]
["bitfinex-derivatives","BTCF0:USTF0",1747695024912,1.97094581,105710.0,105700.0,8.70647362]
["bitfinex-derivatives","BTCF0:USTF0",1747695025107,1.93024581,105710.0,105700.0,8.49391442]
["bitfinex-derivatives","BTCF0:USTF0",1747695025315,1.93024581,105710.0,105700.0,8.33998071]
["bitfinex-derivatives","BTCF0:USTF0",1747695025510,1.93024581,105710.0,105700.0,8.0797758]
["bitfinex-derivatives","BTCF0:USTF0",1747695025717,1.93024581,105710.0,105700.0,7.98512018]
["bitfinex-derivatives","BTCF0:USTF0",1747695025718,1.97224581,105710.0,105700.0,7.98512018]
["bitfinex-derivatives","BTCF0:USTF0",1747695026019,1.97224581,105710.0,105700.0,7.89046456]
["bitfinex-derivatives","BTCF0:USTF0",1747695026220,1.97224581,105710.0,105700.0,7.84313675]
["bitfinex-derivatives","BTCF0:USTF0",1747695026519,1.97224581,105710.0,105700.0,7.70284485]
["bitfinex-derivatives","BTCF0:USTF0",1747695026718,1.93024581,105710.0,105700.0,7.65551704]
["bitfinex-derivatives","BTCF0:USTF0",1747695026917,1.93024581,105710.0,105700.0,7.60818923]
["bitfinex-derivatives","BTCF0:USTF0",1747695026918,1.97224581,105710.0,105700.0,7.60818923]
["bitfinex-derivatives","BTCF0:USTF0",1747695027119,1.97224581,105710.0,105700.0,7.51011662]
["bitfinex-derivatives","BTCF0:USTF0",1747695027420,1.93024581,105710.0,105700.0,7.415461]
["bitfinex-derivatives","BTCF0:USTF0",1747695027622,1.97224581,105710.0,105700.0,7.36813319]
["bitfinex-derivatives","BTCF0:USTF0",1747695027811,1.97224581,105710.0,105700.0,7.32080538]
["bitfinex-derivatives","BTCF0:USTF0",1747695028013,1.97224581,105710.0,105700.0,7.27347757]
["bitfinex-derivatives","BTCF0:USTF0",1747695028220,1.97224581,105710.0,105700.0,7.17882195]
["bitfinex-derivatives","BTCF0:USTF0",1747695028421,1.97224581,105710.0,105700.0,7.13149414]
["bitfinex-derivatives","BTCF0:USTF0",1747695028612,1.97224581,105710.0,105700.0,7.08416633]
["bitfinex-derivatives","BTCF0:USTF0",1747695028820,1.97224581,105710.0,105700.0,6.98951071]
["bitfinex-derivatives","BTCF0:USTF0",1747695029119,1.97224581,105710.0,105700.0,6.89485509]
["bitfinex-derivatives","BTCF0:USTF0",1747695029320,1.97224581,105710.0,105700.0,6.84752728]
["bitfinex-derivatives","BTCF0:USTF0",1747695029514,1.97224581,105710.0,105700.0,6.80019947]
["bitfinex-derivatives","BTCF0:USTF0",1747695029717,1.97224581,105710.0,105700.0,6.70553628]
["bitfinex-derivatives","BTCF0:USTF0",1747695029912,1.97224581,105710.0,105700.0,6.6494309]
["bitfinex-derivatives","BTCF0:USTF0",1747695030113,3.07809492,105710.0,105700.0,6.60219567]
["bitfinex-derivatives","BTCF0:USTF0",1747695030314,3.07809492,105710.0,105700.0,6.51264969]
["bitfinex-derivatives","BTCF0:USTF0",1747695030515,3.07809492,105710.0,105700.0,6.41804969]
["bitfinex-derivatives","BTCF0:USTF0",1747695030719,3.07809492,105710.0,105700.0,6.36980969]
["bitfinex-derivatives","BTCF0:USTF0",1747695030914,3.07809492,105710.0,105700.0,6.32250969]
["bitfinex-derivatives","BTCF0:USTF0",1747695031114,3.07809492,105710.0,105700.0,6.27520969]
["bitfinex-derivatives","BTCF0:USTF0",1747695031311,3.07809492,105710.0,105700.0,6.15870969]
["bitfinex-derivatives","BTCF0:USTF0",1747695031514,3.07809492,105710.0,105700.0,6.11046969]
["bitfinex-derivatives","BTCF0:USTF0",1747695031827,3.07809492,105710.0,105700.0,6.01386969]
["bitfinex-derivatives","BTCF0:USTF0",1747695032015,3.07809492,105710.0,105700.0,5.93742969]
["bitfinex-derivatives","BTCF0:USTF0",1747695032214,3.07809492,105710.0,105700.0,5.93417969]
["bitfinex-derivatives","BTCF0:USTF0",1747695033424,3.07809492,105710.0,105700.0,5.91275804]
["bitfinex-derivatives","BTCF0:USTF0",1747695034627,3.07809492,105710.0,105700.0,5.90743804]
["bitfinex-derivatives","BTCF0:USTF0",1747695034926,3.07809492,105710.0,105700.0,5.89467804]
["bitfinex-derivatives","BTCF0:USTF0",1747695035627,3.11391322,105710.0,105700.0,5.89467804]
["bitfinex-derivatives","BTCF0:USTF0",1747695035927,3.11391322,105710.0,105700.0,5.84734402]
["bitfinex-derivatives","BTCF0:USTF0",1747695036128,3.11391322,105710.0,105700.0,5.80001]
["bitfinex-derivatives","BTCF0:USTF0",1747695036427,3.10391322,105710.0,105700.0,5.70534196]
["bitfinex-derivatives","BTCF0:USTF0",1747695036630,3.10391322,105710.0,105700.0,5.63720402]
["bitfinex-derivatives","BTCF0:USTF0",1747695036827,3.10391322,105710.0,105700.0,5.54253598]
["bitfinex-derivatives","BTCF0:USTF0",1747695037030,3.10391322,105710.0,105700.0,5.49520196]
["bitfinex-derivatives","BTCF0:USTF0",1747695037231,3.10391322,105710.0,105700.0,5.44786794]
["bitfinex-derivatives","BTCF0:USTF0",1747695037532,3.10391322,105710.0,105700.0,5.29965015]
["bitfinex-derivatives","BTCF0:USTF0",1747695037830,3.10391322,105710.0,105700.0,5.20498211]
["bitfinex-derivatives","BTCF0:USTF0",1747695038031,3.10391322,105710.0,105700.0,5.06756175]
["bitfinex-derivatives","BTCF0:USTF0",1747695038330,3.10391322,105710.0,105700.0,4.95708377]
["bitfinex-derivatives","BTCF0:USTF0",1747695038525,3.46471322,105710.0,105700.0,4.90974975]
["bitfinex-derivatives","BTCF0:USTF0",1747695038726,3.46471322,105710.0,105700.0,4.86241573]
["bitfinex-derivatives","BTCF0:USTF0",1747695038930,3.46471322,105710.0,105700.0,4.76774769]
["bitfinex-derivatives","BTCF0:USTF0",1747695039125,3.46471322,105710.0,105700.0,4.67267607]
["bitfinex-derivatives","BTCF0:USTF0",1747695039429,3.46471322,105710.0,105700.0,4.57800803]
["bitfinex-derivatives","BTCF0:USTF0",1747695039630,3.46471322,105710.0,105700.0,4.53067401]
["bitfinex-derivatives","BTCF0:USTF0",1747695039830,3.46471322,105710.0,105700.0,4.42502289]
["bitfinex-derivatives","BTCF0:USTF0",1747695040031,3.46471322,105710.0,105700.0,4.28176311]
["bitfinex-derivatives","BTCF0:USTF0",1747695040332,3.46471322,105710.0,105700.0,4.06315137]
["bitfinex-derivatives","BTCF0:USTF0",1747695040521,3.46471322,105710.0,105700.0,3.87924645]
["bitfinex-derivatives","BTCF0:USTF0",1747695040717,3.46471322,105710.0,105700.0,3.54055291]
["bitfinex-derivatives","BTCF0:USTF0",1747695040718,3.38946875,105710.0,105700.0,3.54055291]
["bitfinex-derivatives","BTCF0:USTF0",1747695040934,3.35746875,105710.0,105700.0,3.33889259]
["bitfinex-derivatives","BTCF0:USTF0",1747695041229,3.35750875,105710.0,105700.0,3.16414715]
["bitfinex-derivatives","BTCF0:USTF0",1747695041430,3.35750875,105710.0,105700.0,3.11681313]
["bitfinex-derivatives","BTCF0:USTF0",1747695041732,2.94126875,105710.0,105700.0,3.38291135]
["bitfinex-derivatives","BTCF0:USTF0",1747695041926,3.35750875,105710.0,105700.0,3.76131135]
["bitfinex-derivatives","BTCF0:USTF0",1747695042426,2.94126875,105710.0,105700.0,3.76131135]
["bitfinex-derivatives","BTCF0:USTF0",1747695042633,3.35750875,105710.0,105700.0,3.66153537]
["bitfinex-derivatives","BTCF0:USTF0",1747695044832,3.35750875,105710.0,105700.0,3.42524307]
["bitfinex-derivatives","BTCF0:USTF0",1747695045037,3.39020875,105710.0,105700.0,3.22743917]
["bitfinex-derivatives","BTCF0:USTF0",1747695045237,3.46545322,105710.0,105700.0,2.70776097]
["bitfinex-derivatives","BTCF0:USTF0",1747695045439,3.46545322,105710.0,105700.0,2.49157337]
["bitfinex-derivatives","BTCF0:USTF0",1747695045636,3.46545322,105710.0,105700.0,1.94976327]
["bitfinex-derivatives","BTCF0:USTF0",1747695045837,3.46545322,105710.0,105700.0,2.09323427]
["bitfinex-derivatives","BTCF0:USTF0",1747695046040,3.46545322,105710.0,105700.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1747695046237,0.1892054,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747695046434,0.9276966,105670.0,105660.0,1.3057144]
["bitfinex-derivatives","BTCF0:USTF0",1747695046639,0.91852087,105670.0,105660.0,1.5557144]
["bitfinex-derivatives","BTCF0:USTF0",1747695047440,0.91852087,105670.0,105660.0,1.5567144]
["bitfinex-derivatives","BTCF0:USTF0",1747695047634,0.91852087,105670.0,105660.0,1.5587144]
["bitfinex-derivatives","BTCF0:USTF0",1747695048139,0.91852087,105670.0,105660.0,1.55984]
["bitfinex-derivatives","BTCF0:USTF0",1747695049243,0.91852087,105670.0,105660.0,1.62544]
["bitfinex-derivatives","BTCF0:USTF0",1747695049545,0.91852087,105670.0,105660.0,1.65764]
["bitfinex-derivatives","BTCF0:USTF0",1747695050140,0.91852087,105670.0,105660.0,1.40764]
["bitfinex-derivatives","BTCF0:USTF0",1747695051037,0.94264108,105670.0,105660.0,1.40764]
["bitfinex-derivatives","BTCF0:USTF0",1747695051238,0.94772845,105670.0,105660.0,1.40764]
["bitfinex-derivatives","BTCF0:USTF0",1747695051848,0.94772845,105670.0,105660.0,1.48288447]
["bitfinex-derivatives","BTCF0:USTF0",1747695053140,0.96159676,105670.0,105660.0,1.48288447]
["bitfinex-derivatives","BTCF0:USTF0",1747695054440,0.96159676,105670.0,105660.0,1.55812894]
["bitfinex-derivatives","BTCF0:USTF0",1747695055445,0.96159676,105670.0,105660.0,1.48288447]
["bitfinex-derivatives","BTCF0:USTF0",1747695055939,0.96159676,105670.0,105660.0,1.40764]
["bitfinex-derivatives","BTCF0:USTF0",1747695056147,0.93747655,105670.0,105660.0,1.48288447]
["bitfinex-derivatives","BTCF0:USTF0",1747695057946,0.93747655,105670.0,105660.0,1.55812894]
["bitfinex-derivatives","BTCF0:USTF0",1747695059040,0.93747655,105670.0,105660.0,1.48288447]
["bitfinex-derivatives","BTCF0:USTF0",1747695063945,0.93747655,105670.0,105660.0,1.55812894]
["bitfinex-derivatives","BTCF0:USTF0",1747695065555,0.96159408,105670.0,105660.0,1.55812894]
["bitfinex-derivatives","BTCF0:USTF0",1747695067855,0.96159408,105670.0,105660.0,1.48288447]
["bitfinex-derivatives","BTCF0:USTF0",1747695069851,0.96159408,105670.0,105660.0,1.55812894]
["bitfinex-derivatives","BTCF0:USTF0",1747695070348,0.74855408,105670.0,105660.0,1.55812894]
["bitfinex-derivatives","BTCF0:USTF0",1747695070554,0.96159408,105670.0,105660.0,1.55812894]
["bitfinex-derivatives","BTCF0:USTF0",1747695070750,0.55452981,105670.0,105660.0,1.55812894]
["bitfinex-derivatives","BTCF0:USTF0",1747695070947,0.75756981,105670.0,105660.0,1.55812894]
["bitfinex-derivatives","BTCF0:USTF0",1747695071353,0.75756981,105670.0,105660.0,1.74735234]
["bitfinex-derivatives","BTCF0:USTF0",1747695071354,0.73345228,105670.0,105660.0,1.74735234]
["bitfinex-derivatives","BTCF0:USTF0",1747695071961,0.34120688,105670.0,105660.0,1.74735234]
["bitfinex-derivatives","BTCF0:USTF0",1747695073451,0.34120688,105670.0,105660.0,1.77410535]
["bitfinex-derivatives","BTCF0:USTF0",1747695073857,0.53041228,105670.0,105660.0,1.58488195]
["bitfinex-derivatives","BTCF0:USTF0",1747695074958,0.53041228,105670.0,105660.0,1.50963748]
["bitfinex-derivatives","BTCF0:USTF0",1747695076250,0.56271228,105670.0,105660.0,1.50963748]
["bitfinex-derivatives","BTCF0:USTF0",1747695076450,0.56271228,105670.0,105660.0,1.48288447]
["bitfinex-derivatives","BTCF0:USTF0",1747695077255,0.56271228,105670.0,105660.0,1.40764]
["bitfinex-derivatives","BTCF0:USTF0",1747695078059,0.94575228,105670.0,105660.0,1.40764]
["bitfinex-derivatives","BTCF0:USTF0",1747695078661,0.97705228,105670.0,105660.0,1.40764]
["bitfinex-derivatives","BTCF0:USTF0",1747695080355,1.18009228,105670.0,105660.0,1.40764]
["bitfinex-derivatives","BTCF0:USTF0",1747695081158,1.14879228,105670.0,105660.0,1.04684]
["bitfinex-derivatives","BTCF0:USTF0",1747695081363,1.21069228,105670.0,105660.0,1.04684]
["bitfinex-derivatives","BTCF0:USTF0",1747695082755,1.28593675,105670.0,105660.0,1.04684]
["bitfinex-derivatives","BTCF0:USTF0",1747695082957,1.30593675,105670.0,105660.0,1.04684]
["bitfinex-derivatives","BTCF0:USTF0",1747695084267,2.01673675,105670.0,105660.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747695084567,1.70673675,105670.0,105660.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747695084762,1.74666584,105670.0,105660.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747695085566,1.74666584,105670.0,105660.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747695087561,1.74666584,105670.0,105660.0,1.04584]
["bitfinex-derivatives","BTCF0:USTF0",1747695092172,1.74666584,105670.0,105660.0,1.0035867]
["bitfinex-derivatives","BTCF0:USTF0",1747695095774,1.74666584,105670.0,105660.0,1.0338867]
["bitfinex-derivatives","BTCF0:USTF0",1747695097778,1.74666584,105670.0,105660.0,0.0878467]
["bitfinex-derivatives","BTCF0:USTF0",1747695097980,1.74666584,105670.0,105660.0,1.0338867]
["bitfinex-derivatives","BTCF0:USTF0",1747695098278,1.38586584,105670.0,105660.0,1.0338867]
["bitfinex-derivatives","BTCF0:USTF0",1747695098480,1.74666584,105670.0,105660.0,1.0338867]
["bitfinex-derivatives","BTCF0:USTF0",1747695099178,1.67142137,105670.0,105660.0,1.0338867]
["bitfinex-derivatives","BTCF0:USTF0",1747695099379,1.74666584,105670.0,105660.0,1.0338867]
["bitfinex-derivatives","BTCF0:USTF0",1747695107077,1.19344137,105670.0,105660.0,1.0338867]
["bitfinex-derivatives","BTCF0:USTF0",1747695107276,1.30402137,105670.0,105660.0,1.10913117]
["bitfinex-derivatives","BTCF0:USTF0",1747695107484,1.51710137,105670.0,105660.0,1.10913117]
["bitfinex-derivatives","BTCF0:USTF0",1747695107982,0.74034137,105670.0,105660.0,1.10913117]
["bitfinex-derivatives","BTCF0:USTF0",1747695108179,0.57034137,105670.0,105660.0,1.46993117]
["bitfinex-derivatives","BTCF0:USTF0",1747695108386,0.98630137,105670.0,105660.0,1.46993117]
["bitfinex-derivatives","BTCF0:USTF0",1747695110271,0.77322137,105670.0,105660.0,1.54517564]
["bitfinex-derivatives","BTCF0:USTF0",1747695110776,0.77322137,105670.0,105660.0,1.46993117]
["bitfinex-derivatives","BTCF0:USTF0",1747695113887,0.75740616,105670.0,105660.0,1.46993117]
["bitfinex-derivatives","BTCF0:USTF0",1747695124497,0.75740616,105670.0,105660.0,0.52389117]
["bitfinex-derivatives","BTCF0:USTF0",1747695125491,0.75740616,105670.0,105660.0,1.46993117]
["bitfinex-derivatives","BTCF0:USTF0",1747695126492,0.79000616,105670.0,105660.0,1.46993117]
["bitfinex-derivatives","BTCF0:USTF0",1747695130097,0.90200616,105670.0,105660.0,1.46993117]
["bitfinex-derivatives","BTCF0:USTF0",1747695140510,0.90200616,105670.0,105660.0,0.52389117]
["bitfinex-derivatives","BTCF0:USTF0",1747695140703,0.90200616,105670.0,105660.0,0.5506518]
["bitfinex-derivatives","BTCF0:USTF0",1747695141516,0.90200616,105670.0,105660.0,1.4966918]
["bitfinex-derivatives","BTCF0:USTF0",1747695141810,0.90200616,105670.0,105660.0,1.46993117]
["bitfinex-derivatives","BTCF0:USTF0",1747695142917,0.90200616,105670.0,105660.0,1.10913117]
["bitfinex-derivatives","BTCF0:USTF0",1747695143216,0.90200616,105670.0,105660.0,1.46993117]
["bitfinex-derivatives","BTCF0:USTF0",1747695144112,0.90804255,105670.0,105660.0,1.46993117]
["bitfinex-derivatives","BTCF0:USTF0",1747695144313,0.91782059,105670.0,105660.0,1.46993117]
["bitfinex-derivatives","BTCF0:USTF0",1747695145113,0.91782059,105670.0,105660.0,1.10913117]
["bitfinex-derivatives","BTCF0:USTF0",1747695145310,0.91782059,105670.0,105660.0,1.46993117]
["bitfinex-derivatives","BTCF0:USTF0",1747695146717,0.91782059,105670.0,105660.0,1.49669184]
["bitfinex-derivatives","BTCF0:USTF0",1747695146907,0.91742059,105670.0,105660.0,1.49669184]
["bitfinex-derivatives","BTCF0:USTF0",1747695148716,0.90764255,105670.0,105660.0,1.49669184]
["bitfinex-derivatives","BTCF0:USTF0",1747695150820,0.90764255,105670.0,105660.0,1.39108149]
["bitfinex-derivatives","BTCF0:USTF0",1747695151120,1.19414255,105670.0,105660.0,1.39108149]
["bitfinex-derivatives","BTCF0:USTF0",1747695152119,1.02414255,105670.0,105660.0,1.39108149]
["bitfinex-derivatives","BTCF0:USTF0",1747695153117,1.19414255,105670.0,105660.0,1.39108149]
["bitfinex-derivatives","BTCF0:USTF0",1747695153316,1.18812903,105670.0,105660.0,1.39108149]
["bitfinex-derivatives","BTCF0:USTF0",1747695154018,1.18812903,105670.0,105660.0,1.73678149]
["bitfinex-derivatives","BTCF0:USTF0",1747695154210,1.01812903,105670.0,105660.0,1.73678149]
["bitfinex-derivatives","BTCF0:USTF0",1747695154713,0.39794363,105670.0,105660.0,2.00124926]
["bitfinex-derivatives","BTCF0:USTF0",1747695155019,0.58714903,105670.0,105660.0,2.00124926]
["bitfinex-derivatives","BTCF0:USTF0",1747695157312,0.36534363,105670.0,105660.0,2.00124926]
["bitfinex-derivatives","BTCF0:USTF0",1747695157510,0.35147532,105670.0,105660.0,2.00124926]
["bitfinex-derivatives","BTCF0:USTF0",1747695157820,0.54068072,105670.0,105660.0,2.00124926]
["bitfinex-derivatives","BTCF0:USTF0",1747695159209,0.54068072,105670.0,105660.0,1.64044926]
["bitfinex-derivatives","BTCF0:USTF0",1747695159409,0.54068072,105670.0,105660.0,2.57508926]
["bitfinex-derivatives","BTCF0:USTF0",1747695160121,0.35147532,105670.0,105660.0,2.59805921]
["bitfinex-derivatives","BTCF0:USTF0",1747695161512,0.48747532,105670.0,105660.0,2.59805921]
["bitfinex-derivatives","BTCF0:USTF0",1747695161914,0.67668072,105670.0,105660.0,2.04530697]
["bitfinex-derivatives","BTCF0:USTF0",1747695162113,0.96688072,105670.0,105660.0,2.12055144]
["bitfinex-derivatives","BTCF0:USTF0",1747695162521,0.96688072,105670.0,105660.0,2.30977474]
["bitfinex-derivatives","BTCF0:USTF0",1747695162724,0.96688072,105670.0,105660.0,2.28680479]
["bitfinex-derivatives","BTCF0:USTF0",1747695163229,1.13688072,105670.0,105660.0,2.28680479]
["bitfinex-derivatives","BTCF0:USTF0",1747695163523,1.16688072,105670.0,105660.0,1.79473702]
["bitfinex-derivatives","BTCF0:USTF0",1747695164022,1.14274397,105670.0,105660.0,1.79473702]
["bitfinex-derivatives","BTCF0:USTF0",1747695164224,1.11274397,105670.0,105660.0,1.76797635]
["bitfinex-derivatives","BTCF0:USTF0",1747695164418,1.11274397,105670.0,105660.0,1.64987635]
["bitfinex-derivatives","BTCF0:USTF0",1747695166023,1.12274397,105670.0,105660.0,1.64987635]
["bitfinex-derivatives","BTCF0:USTF0",1747695167917,1.15289424,105670.0,105660.0,1.64987635]
["bitfinex-derivatives","BTCF0:USTF0",1747695168322,1.22813871,105670.0,105660.0,1.64987635]
["bitfinex-derivatives","BTCF0:USTF0",1747695168926,1.22813871,105670.0,105660.0,1.28907635]
["bitfinex-derivatives","BTCF0:USTF0",1747695169522,1.22813871,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747695169725,0.1892233,105660.0,105650.0,0.50894207]
["bitfinex-derivatives","BTCF0:USTF0",1747695169926,1.45678777,105660.0,105650.0,1.43721842]
["bitfinex-derivatives","BTCF0:USTF0",1747695170229,1.62791337,105660.0,105650.0,1.43721842]
["bitfinex-derivatives","BTCF0:USTF0",1747695170429,1.5526689,105660.0,105650.0,1.43721842]
["bitfinex-derivatives","BTCF0:USTF0",1747695170820,1.5526689,105660.0,105650.0,1.43921842]
["bitfinex-derivatives","BTCF0:USTF0",1747695171722,1.5526689,105660.0,105650.0,1.44221842]
["bitfinex-derivatives","BTCF0:USTF0",1747695174631,1.5526689,105660.0,105650.0,1.51746289]
["bitfinex-derivatives","BTCF0:USTF0",1747695174930,1.5526689,105660.0,105650.0,1.65076289]
["bitfinex-derivatives","BTCF0:USTF0",1747695175126,1.5525489,105660.0,105650.0,1.78466289]
["bitfinex-derivatives","BTCF0:USTF0",1747695175332,1.3395089,105660.0,105650.0,1.78466289]
["bitfinex-derivatives","BTCF0:USTF0",1747695178133,1.3395089,105660.0,105650.0,1.97390419]
["bitfinex-derivatives","BTCF0:USTF0",1747695178134,0.8715856,105660.0,105650.0,1.97390419]
["bitfinex-derivatives","BTCF0:USTF0",1747695178434,0.6895745,105660.0,105650.0,1.78466289]
["bitfinex-derivatives","BTCF0:USTF0",1747695179339,0.71365853,105660.0,105650.0,1.78466289]
["bitfinex-derivatives","BTCF0:USTF0",1747695180336,0.86095853,105660.0,105650.0,1.78466289]
["bitfinex-derivatives","BTCF0:USTF0",1747695180524,1.00405853,105660.0,105650.0,1.78466289]
["bitfinex-derivatives","BTCF0:USTF0",1747695180929,1.00405853,105660.0,105650.0,1.57551842]
["bitfinex-derivatives","BTCF0:USTF0",1747695180930,1.079303,105660.0,105650.0,1.57551842]
["bitfinex-derivatives","BTCF0:USTF0",1747695181130,1.249303,105660.0,105650.0,1.44221842]
["bitfinex-derivatives","BTCF0:USTF0",1747695181935,1.17405853,105660.0,105650.0,1.44221842]
["bitfinex-derivatives","BTCF0:USTF0",1747695182334,1.17405853,105660.0,105650.0,1.58511842]
["bitfinex-derivatives","BTCF0:USTF0",1747695182634,1.17405853,105660.0,105650.0,1.72351842]
["bitfinex-derivatives","BTCF0:USTF0",1747695182839,1.17405853,105660.0,105650.0,1.79876289]
["bitfinex-derivatives","BTCF0:USTF0",1747695183033,1.03095853,105660.0,105650.0,1.79876289]
["bitfinex-derivatives","BTCF0:USTF0",1747695183235,1.23331853,105660.0,105650.0,1.79876289]
["bitfinex-derivatives","BTCF0:USTF0",1747695183538,0.88365853,105660.0,105650.0,1.79876289]
["bitfinex-derivatives","BTCF0:USTF0",1747695183740,0.69443523,105660.0,105650.0,1.79876289]
["bitfinex-derivatives","BTCF0:USTF0",1747695183934,0.88365853,105660.0,105650.0,1.79876289]
["bitfinex-derivatives","BTCF0:USTF0",1747695184131,0.71365853,105660.0,105650.0,1.79876289]
["bitfinex-derivatives","BTCF0:USTF0",1747695184628,0.71365853,105660.0,105650.0,0.87048654]
["bitfinex-derivatives","BTCF0:USTF0",1747695184831,0.71365853,105660.0,105650.0,1.79876289]
["bitfinex-derivatives","BTCF0:USTF0",1747695186137,0.7187459,105660.0,105650.0,1.79876289]
["bitfinex-derivatives","BTCF0:USTF0",1747695186339,0.3914226,105660.0,105650.0,1.98800409]
["bitfinex-derivatives","BTCF0:USTF0",1747695186833,0.3914226,105660.0,105650.0,2.06324856]
["bitfinex-derivatives","BTCF0:USTF0",1747695187039,0.3914226,105660.0,105650.0,1.98800409]
["bitfinex-derivatives","BTCF0:USTF0",1747695187535,0.5806458,105660.0,105650.0,1.72351842]
["bitfinex-derivatives","BTCF0:USTF0",1747695187732,0.5806458,105660.0,105650.0,1.82531885]
["bitfinex-derivatives","BTCF0:USTF0",1747695187932,0.5806458,105660.0,105650.0,2.01455995]
["bitfinex-derivatives","BTCF0:USTF0",1747695189629,0.7346458,105660.0,105650.0,2.01455995]
["bitfinex-derivatives","BTCF0:USTF0",1747695190025,0.3914226,105660.0,105650.0,2.01455995]
["bitfinex-derivatives","BTCF0:USTF0",1747695190240,0.36733857,105660.0,105650.0,2.01455995]
["bitfinex-derivatives","BTCF0:USTF0",1747695190541,0.55656187,105660.0,105650.0,2.01455995]
["bitfinex-derivatives","BTCF0:USTF0",1747695191141,0.71736187,105660.0,105650.0,2.01455995]
["bitfinex-derivatives","BTCF0:USTF0",1747695192238,0.71736187,105660.0,105650.0,2.22759995]
["bitfinex-derivatives","BTCF0:USTF0",1747695193345,0.71736187,105660.0,105650.0,2.03835885]
["bitfinex-derivatives","BTCF0:USTF0",1747695195145,0.36733857,105660.0,105650.0,2.22760015]
["bitfinex-derivatives","BTCF0:USTF0",1747695195339,0.36733857,105660.0,105650.0,2.23760015]
["bitfinex-derivatives","BTCF0:USTF0",1747695195541,0.36733857,105660.0,105650.0,2.31284462]
["bitfinex-derivatives","BTCF0:USTF0",1747695195742,0.17733857,105660.0,105650.0,2.31284462]
["bitfinex-derivatives","BTCF0:USTF0",1747695196444,0.36656187,105660.0,105650.0,2.31284462]
["bitfinex-derivatives","BTCF0:USTF0",1747695197151,0.36656187,105660.0,105650.0,2.23760015]
["bitfinex-derivatives","BTCF0:USTF0",1747695197640,0.70846187,105660.0,105650.0,2.23760015]
["bitfinex-derivatives","BTCF0:USTF0",1747695198151,0.70846187,105660.0,105650.0,1.83531885]
["bitfinex-derivatives","BTCF0:USTF0",1747695198342,0.70846187,105660.0,105650.0,1.82531885]
["bitfinex-derivatives","BTCF0:USTF0",1747695199942,0.86386187,105660.0,105650.0,1.82531885]
["bitfinex-derivatives","BTCF0:USTF0",1747695201048,0.86386187,105660.0,105650.0,2.01456005]
["bitfinex-derivatives","BTCF0:USTF0",1747695201251,1.02656187,105660.0,105650.0,2.01456005]
["bitfinex-derivatives","BTCF0:USTF0",1747695201854,0.86386187,105660.0,105650.0,2.01456005]
["bitfinex-derivatives","BTCF0:USTF0",1747695203051,0.67463857,105660.0,105650.0,2.01456005]
["bitfinex-derivatives","BTCF0:USTF0",1747695203255,0.51923857,105660.0,105650.0,2.01456005]
["bitfinex-derivatives","BTCF0:USTF0",1747695203552,0.18733857,105660.0,105650.0,2.09980452]
["bitfinex-derivatives","BTCF0:USTF0",1747695204458,0.18733857,105660.0,105650.0,2.51512452]
["bitfinex-derivatives","BTCF0:USTF0",1747695205155,0.18733857,105660.0,105650.0,2.09980452]
["bitfinex-derivatives","BTCF0:USTF0",1747695205352,0.18733857,105660.0,105650.0,2.23760005]
["bitfinex-derivatives","BTCF0:USTF0",1747695205554,0.35403857,105660.0,105650.0,2.23760005]
["bitfinex-derivatives","BTCF0:USTF0",1747695205748,0.35403857,105660.0,105650.0,2.02456005]
["bitfinex-derivatives","BTCF0:USTF0",1747695206247,0.35403857,105660.0,105650.0,2.23760005]
["bitfinex-derivatives","BTCF0:USTF0",1747695206859,0.54326187,105660.0,105650.0,2.02456005]
["bitfinex-derivatives","BTCF0:USTF0",1747695207155,0.36326187,105660.0,105650.0,2.23760005]
["bitfinex-derivatives","BTCF0:USTF0",1747695207343,0.71326187,105660.0,105650.0,2.01456005]
["bitfinex-derivatives","BTCF0:USTF0",1747695207546,0.86776187,105660.0,105650.0,2.01456005]
["bitfinex-derivatives","BTCF0:USTF0",1747695208458,0.67853857,105660.0,105650.0,2.01456005]
["bitfinex-derivatives","BTCF0:USTF0",1747695208961,0.86776187,105660.0,105650.0,2.01456005]
["bitfinex-derivatives","BTCF0:USTF0",1747695209268,0.86776187,105660.0,105650.0,2.22760005]
["bitfinex-derivatives","BTCF0:USTF0",1747695209451,1.02456187,105660.0,105650.0,2.01456005]
["bitfinex-derivatives","BTCF0:USTF0",1747695209956,0.83533857,105660.0,105650.0,2.01456005]
["bitfinex-derivatives","BTCF0:USTF0",1747695210158,1.02456187,105660.0,105650.0,2.01456005]
["bitfinex-derivatives","BTCF0:USTF0",1747695210352,1.02456187,105660.0,105650.0,1.93931558]
["bitfinex-derivatives","BTCF0:USTF0",1747695210553,1.02456187,105660.0,105650.0,1.87616005]
["bitfinex-derivatives","BTCF0:USTF0",1747695211255,1.19456187,105660.0,105650.0,2.04136005]
["bitfinex-derivatives","BTCF0:USTF0",1747695211657,1.19456187,105660.0,105650.0,1.85211885]
["bitfinex-derivatives","BTCF0:USTF0",1747695211858,1.19456187,105660.0,105650.0,1.46877438]
["bitfinex-derivatives","BTCF0:USTF0",1747695212754,1.19456187,105660.0,105650.0,1.65801568]
["bitfinex-derivatives","BTCF0:USTF0",1747695213164,1.19456187,105660.0,105650.0,1.46877438]
["bitfinex-derivatives","BTCF0:USTF0",1747695214467,1.19456187,105660.0,105650.0,0.54049803]
["bitfinex-derivatives","BTCF0:USTF0",1747695216162,1.19456187,105660.0,105650.0,0.51394207]
["bitfinex-derivatives","BTCF0:USTF0",1747695217667,1.19456187,105660.0,105650.0,0.58918654]
["bitfinex-derivatives","BTCF0:USTF0",1747695218369,1.2186459,105660.0,105650.0,0.58918654]
["bitfinex-derivatives","BTCF0:USTF0",1747695219660,1.2186459,105660.0,105650.0,1.51746289]
["bitfinex-derivatives","BTCF0:USTF0",1747695219954,1.2186459,105660.0,105650.0,1.67256289]
["bitfinex-derivatives","BTCF0:USTF0",1747695220872,1.0294226,105660.0,105650.0,1.67256289]
["bitfinex-derivatives","BTCF0:USTF0",1747695221070,1.218646,105660.0,105650.0,1.83876289]
["bitfinex-derivatives","BTCF0:USTF0",1747695221371,0.7181226,105660.0,105650.0,2.02800419]
["bitfinex-derivatives","BTCF0:USTF0",1747695221573,0.7181226,105660.0,105650.0,2.03800419]
["bitfinex-derivatives","BTCF0:USTF0",1747695221772,0.7181226,105660.0,105650.0,2.06450408]
["bitfinex-derivatives","BTCF0:USTF0",1747695222173,0.2681226,105660.0,105650.0,2.06450408]
["bitfinex-derivatives","BTCF0:USTF0",1747695229387,0.2681226,105660.0,105650.0,2.13974855]
["bitfinex-derivatives","BTCF0:USTF0",1747695229575,0.1014226,105660.0,105650.0,2.13974855]
["bitfinex-derivatives","BTCF0:USTF0",1747695231090,0.0314226,105660.0,105650.0,2.14974855]
["bitfinex-derivatives","BTCF0:USTF0",1747695231284,0.0314226,105660.0,105650.0,2.13974855]
["bitfinex-derivatives","BTCF0:USTF0",1747695232186,0.0314226,105660.0,105650.0,2.1627185]
["bitfinex-derivatives","BTCF0:USTF0",1747695233791,0.00733857,105660.0,105650.0,2.1627185]
["bitfinex-derivatives","BTCF0:USTF0",1747695237592,0.00733857,105660.0,105650.0,2.30051403]
["bitfinex-derivatives","BTCF0:USTF0",1747695237789,0.38733857,105660.0,105650.0,2.30051403]
["bitfinex-derivatives","BTCF0:USTF0",1747695237990,0.85313857,105660.0,105650.0,2.30051403]
["bitfinex-derivatives","BTCF0:USTF0",1747695238193,1.02313857,105660.0,105650.0,2.29051403]
["bitfinex-derivatives","BTCF0:USTF0",1747695238492,1.02313857,105660.0,105650.0,2.07747403]
["bitfinex-derivatives","BTCF0:USTF0",1747695239193,1.02313857,105660.0,105650.0,1.93745265]
["bitfinex-derivatives","BTCF0:USTF0",1747695240790,1.02313857,105660.0,105650.0,1.93445265]
["bitfinex-derivatives","BTCF0:USTF0",1747695241000,1.02613857,105660.0,105650.0,1.93445265]
["bitfinex-derivatives","BTCF0:USTF0",1747695241295,1.03113857,105660.0,105650.0,1.93245265]
["bitfinex-derivatives","BTCF0:USTF0",1747695241496,1.03113857,105660.0,105650.0,1.9094827]
["bitfinex-derivatives","BTCF0:USTF0",1747695242498,1.03113857,105660.0,105650.0,2.2702827]
["bitfinex-derivatives","BTCF0:USTF0",1747695247493,1.03113857,105660.0,105650.0,1.34200635]
["bitfinex-derivatives","BTCF0:USTF0",1747695247701,1.03113857,105660.0,105650.0,2.2702827]
["bitfinex-derivatives","BTCF0:USTF0",1747695247993,1.03113857,105660.0,105650.0,2.2802827]
["bitfinex-derivatives","BTCF0:USTF0",1747695248198,0.82113857,105660.0,105650.0,2.2802827]
["bitfinex-derivatives","BTCF0:USTF0",1747695248692,0.66983857,105660.0,105650.0,2.2802827]
["bitfinex-derivatives","BTCF0:USTF0",1747695249499,0.49983857,105660.0,105650.0,2.2802827]
["bitfinex-derivatives","BTCF0:USTF0",1747695250099,0.49983857,105660.0,105650.0,2.30325265]
["bitfinex-derivatives","BTCF0:USTF0",1747695250100,0.49683857,105660.0,105650.0,2.30325265]
["bitfinex-derivatives","BTCF0:USTF0",1747695250799,0.49883857,105660.0,105650.0,2.30325265]
["bitfinex-derivatives","BTCF0:USTF0",1747695250989,0.49483857,105660.0,105650.0,2.30325265]
["bitfinex-derivatives","BTCF0:USTF0",1747695251802,0.49683857,105660.0,105650.0,2.30325265]
["bitfinex-derivatives","BTCF0:USTF0",1747695258812,0.64973857,105660.0,105650.0,2.30325265]
["bitfinex-derivatives","BTCF0:USTF0",1747695259203,0.16913857,105660.0,105650.0,2.37849712]
["bitfinex-derivatives","BTCF0:USTF0",1747695259406,0.01233857,105660.0,105650.0,2.38849712]
["bitfinex-derivatives","BTCF0:USTF0",1747695260009,0.17703857,105660.0,105650.0,2.38849712]
["bitfinex-derivatives","BTCF0:USTF0",1747695260514,0.17503857,105660.0,105650.0,2.38849712]
["bitfinex-derivatives","BTCF0:USTF0",1747695260713,0.17303857,105660.0,105650.0,2.38849712]
["bitfinex-derivatives","BTCF0:USTF0",1747695261409,0.17303857,105660.0,105650.0,2.39620472]
["bitfinex-derivatives","BTCF0:USTF0",1747695265418,0.17303857,105660.0,105650.0,2.31096025]
["bitfinex-derivatives","BTCF0:USTF0",1747695265616,0.41303857,105660.0,105650.0,2.52400025]
["bitfinex-derivatives","BTCF0:USTF0",1747695265819,0.82746187,105660.0,105650.0,2.31096025]
["bitfinex-derivatives","BTCF0:USTF0",1747695266208,0.97746187,105660.0,105650.0,2.31096025]
["bitfinex-derivatives","BTCF0:USTF0",1747695267012,0.78823857,105660.0,105650.0,2.31096025]
["bitfinex-derivatives","BTCF0:USTF0",1747695267212,0.95823857,105660.0,105650.0,2.31096025]
["bitfinex-derivatives","BTCF0:USTF0",1747695267522,0.95823857,105660.0,105650.0,2.11453314]
["bitfinex-derivatives","BTCF0:USTF0",1747695267715,0.95823857,105660.0,105650.0,1.94086201]
["bitfinex-derivatives","BTCF0:USTF0",1747695268222,0.95823857,105660.0,105650.0,1.21926201]
["bitfinex-derivatives","BTCF0:USTF0",1747695268721,0.95823857,105660.0,105650.0,1.94086201]
["bitfinex-derivatives","BTCF0:USTF0",1747695269114,0.95823857,105660.0,105650.0,1.86561754]
["bitfinex-derivatives","BTCF0:USTF0",1747695269415,0.95823857,105660.0,105650.0,1.94086201]
["bitfinex-derivatives","BTCF0:USTF0",1747695273122,0.95823857,105660.0,105650.0,2.10696201]
["bitfinex-derivatives","BTCF0:USTF0",1747695276323,0.95823857,105660.0,105650.0,1.94086201]
["bitfinex-derivatives","BTCF0:USTF0",1747695277115,1.14746187,105660.0,105650.0,1.94086201]
["bitfinex-derivatives","BTCF0:USTF0",1747695278223,1.14746187,105660.0,105650.0,1.75162071]
["bitfinex-derivatives","BTCF0:USTF0",1747695278427,1.22270634,105660.0,105650.0,1.67637624]
["bitfinex-derivatives","BTCF0:USTF0",1747695278616,1.14746187,105660.0,105650.0,1.67637624]
["bitfinex-derivatives","BTCF0:USTF0",1747695278817,1.22270634,105660.0,105650.0,0.74809989]
["bitfinex-derivatives","BTCF0:USTF0",1747695279915,1.22270634,105660.0,105650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747695280426,1.14746187,105660.0,105650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747695284330,0.1892412,105650.0,105640.0,0.24038654]
["bitfinex-derivatives","BTCF0:USTF0",1747695284522,1.2312612,105650.0,105640.0,1.89026289]
["bitfinex-derivatives","BTCF0:USTF0",1747695284724,1.2323868,105650.0,105640.0,1.89026289]
["bitfinex-derivatives","BTCF0:USTF0",1747695285119,1.4023868,105650.0,105640.0,1.89026289]
["bitfinex-derivatives","BTCF0:USTF0",1747695285824,1.4023868,105650.0,105640.0,2.05696289]
["bitfinex-derivatives","BTCF0:USTF0",1747695286420,1.4053868,105650.0,105640.0,2.05796289]
["bitfinex-derivatives","BTCF0:USTF0",1747695286818,1.4053868,105650.0,105640.0,2.05696289]
["bitfinex-derivatives","BTCF0:USTF0",1747695287029,1.4073868,105650.0,105640.0,2.05696289]
["bitfinex-derivatives","BTCF0:USTF0",1747695287230,1.2052668,105650.0,105640.0,2.05696289]
["bitfinex-derivatives","BTCF0:USTF0",1747695287430,1.2052668,105650.0,105640.0,2.21066289]
["bitfinex-derivatives","BTCF0:USTF0",1747695288723,1.2022668,105650.0,105640.0,2.21066289]
["bitfinex-derivatives","BTCF0:USTF0",1747695288924,1.2052668,105650.0,105640.0,2.21066289]
["bitfinex-derivatives","BTCF0:USTF0",1747695290534,1.21035417,105650.0,105640.0,2.21066289]
["bitfinex-derivatives","BTCF0:USTF0",1747695291029,1.21035417,105650.0,105640.0,1.98171842]
["bitfinex-derivatives","BTCF0:USTF0",1747695291336,1.28559864,105650.0,105640.0,1.45421842]
["bitfinex-derivatives","BTCF0:USTF0",1747695291536,1.49867864,105650.0,105640.0,0.36094207]
["bitfinex-derivatives","BTCF0:USTF0",1747695292437,1.42343417,105650.0,105640.0,0.36094207]
["bitfinex-derivatives","BTCF0:USTF0",1747695292836,1.49867864,105650.0,105640.0,0.36094207]
["bitfinex-derivatives","BTCF0:USTF0",1747695293037,1.49867864,105650.0,105640.0,0.51794207]
["bitfinex-derivatives","BTCF0:USTF0",1747695293229,1.28559864,105650.0,105640.0,0.51794207]
["bitfinex-derivatives","BTCF0:USTF0",1747695293432,1.48771864,105650.0,105640.0,0.51794207]
["bitfinex-derivatives","BTCF0:USTF0",1747695293639,1.48771864,105650.0,105640.0,0.67434207]
["bitfinex-derivatives","BTCF0:USTF0",1747695294143,1.41247417,105650.0,105640.0,0.67434207]
["bitfinex-derivatives","BTCF0:USTF0",1747695297639,1.41247417,105650.0,105640.0,0.82914207]
["bitfinex-derivatives","BTCF0:USTF0",1747695298038,1.41247417,105650.0,105640.0,0.46834207]
["bitfinex-derivatives","BTCF0:USTF0",1747695298232,1.41247417,105650.0,105640.0,0.82914207]
["bitfinex-derivatives","BTCF0:USTF0",1747695302146,1.26175417,105650.0,105640.0,1.83266289]
["bitfinex-derivatives","BTCF0:USTF0",1747695303049,1.26175417,105650.0,105640.0,1.75741842]
["bitfinex-derivatives","BTCF0:USTF0",1747695305546,1.2858382,105650.0,105640.0,1.75741842]
["bitfinex-derivatives","BTCF0:USTF0",1747695308054,1.2918382,105650.0,105640.0,1.75741842]
["bitfinex-derivatives","BTCF0:USTF0",1747695308346,0.03618032,105680.0,105640.0,1.75741842]
["bitfinex-derivatives","BTCF0:USTF0",1747695308552,0.0014201,105690.0,105640.0,1.75741842]
["bitfinex-derivatives","BTCF0:USTF0",1747695308553,0.83402394,105710.0,105700.0,41.84544443]
["bitfinex-derivatives","BTCF0:USTF0",1747695308737,3.39269834,105710.0,105700.0,37.42697148]
["bitfinex-derivatives","BTCF0:USTF0",1747695308943,4.06762993,105710.0,105700.0,35.44521709]
["bitfinex-derivatives","BTCF0:USTF0",1747695309142,4.23762993,105710.0,105700.0,34.78603129]
["bitfinex-derivatives","BTCF0:USTF0",1747695309338,4.23762993,105710.0,105700.0,33.49793519]
["bitfinex-derivatives","BTCF0:USTF0",1747695309557,4.23762993,105710.0,105700.0,32.41151795]
["bitfinex-derivatives","BTCF0:USTF0",1747695309747,4.46336334,105710.0,105700.0,31.85630445]
["bitfinex-derivatives","BTCF0:USTF0",1747695309943,4.46336334,105710.0,105700.0,31.32951905]
["bitfinex-derivatives","BTCF0:USTF0",1747695310146,4.46336334,105710.0,105700.0,30.38464795]
["bitfinex-derivatives","BTCF0:USTF0",1747695310345,4.46336334,105710.0,105700.0,29.93987115]
["bitfinex-derivatives","BTCF0:USTF0",1747695310545,4.46936334,105710.0,105700.0,29.07045372]
["bitfinex-derivatives","BTCF0:USTF0",1747695310755,4.40511887,105710.0,105700.0,28.20936612]
["bitfinex-derivatives","BTCF0:USTF0",1747695310950,4.40511887,105710.0,105700.0,27.76120352]
["bitfinex-derivatives","BTCF0:USTF0",1747695311149,4.40511887,105710.0,105700.0,26.93194192]
["bitfinex-derivatives","BTCF0:USTF0",1747695311451,4.40511887,105710.0,105700.0,25.16746741]
["bitfinex-derivatives","BTCF0:USTF0",1747695311645,4.87831887,105710.0,105700.0,24.36876461]
["bitfinex-derivatives","BTCF0:USTF0",1747695311852,4.87831887,105710.0,105700.0,23.87428751]
["bitfinex-derivatives","BTCF0:USTF0",1747695312054,4.5833297,105710.0,105700.0,23.07624191]
["bitfinex-derivatives","BTCF0:USTF0",1747695312253,4.5833297,105710.0,105700.0,22.65595491]
["bitfinex-derivatives","BTCF0:USTF0",1747695312558,4.5833297,105710.0,105700.0,21.83274451]
["bitfinex-derivatives","BTCF0:USTF0",1747695312755,4.59758905,105710.0,105700.0,21.04118191]
["bitfinex-derivatives","BTCF0:USTF0",1747695313058,4.59758905,105710.0,105700.0,19.82375861]
["bitfinex-derivatives","BTCF0:USTF0",1747695313248,4.59758905,105710.0,105700.0,19.40454836]
["bitfinex-derivatives","BTCF0:USTF0",1747695313450,4.59758905,105710.0,105700.0,18.98839701]
["bitfinex-derivatives","BTCF0:USTF0",1747695313755,4.59758905,105710.0,105700.0,18.18230501]
["bitfinex-derivatives","BTCF0:USTF0",1747695313952,4.59758905,105710.0,105700.0,17.78200736]
["bitfinex-derivatives","BTCF0:USTF0",1747695314157,4.59758905,105710.0,105700.0,17.01777396]
["bitfinex-derivatives","BTCF0:USTF0",1747695314355,4.59758905,105710.0,105700.0,16.30776061]
["bitfinex-derivatives","BTCF0:USTF0",1747695314558,4.59758905,105710.0,105700.0,15.93129676]
["bitfinex-derivatives","BTCF0:USTF0",1747695314764,4.51933369,105710.0,105700.0,15.18517256]
["bitfinex-derivatives","BTCF0:USTF0",1747695314968,4.51933369,105710.0,105700.0,14.81479411]
["bitfinex-derivatives","BTCF0:USTF0",1747695315169,4.51933369,105710.0,105700.0,14.18857131]
["bitfinex-derivatives","BTCF0:USTF0",1747695315365,4.51933369,105710.0,105700.0,13.52927941]
["bitfinex-derivatives","BTCF0:USTF0",1747695315565,4.51933369,105710.0,105700.0,13.13161001]
["bitfinex-derivatives","BTCF0:USTF0",1747695315766,4.51933369,105710.0,105700.0,12.48275381]
["bitfinex-derivatives","BTCF0:USTF0",1747695316071,4.59445264,105710.0,105700.0,11.56110667]
["bitfinex-derivatives","BTCF0:USTF0",1747695316269,4.59445264,105710.0,105700.0,10.88147628]
["bitfinex-derivatives","BTCF0:USTF0",1747695316571,4.49984864,105710.0,105700.0,10.18552536]
["bitfinex-derivatives","BTCF0:USTF0",1747695316764,4.49984864,105710.0,105700.0,9.55427266]
["bitfinex-derivatives","BTCF0:USTF0",1747695317073,4.49984864,105710.0,105700.0,8.90145956]
["bitfinex-derivatives","BTCF0:USTF0",1747695317366,4.49984864,105710.0,105700.0,8.24573956]
["bitfinex-derivatives","BTCF0:USTF0",1747695317563,4.49984864,105710.0,105700.0,7.87245856]
["bitfinex-derivatives","BTCF0:USTF0",1747695317764,4.49984864,105710.0,105700.0,7.54779936]
["bitfinex-derivatives","BTCF0:USTF0",1747695317961,4.65694864,105710.0,105700.0,6.95434206]
["bitfinex-derivatives","BTCF0:USTF0",1747695318168,4.65694864,105710.0,105700.0,6.58962146]
["bitfinex-derivatives","BTCF0:USTF0",1747695318470,4.65694864,105710.0,105700.0,6.22548006]
["bitfinex-derivatives","BTCF0:USTF0",1747695318667,4.7512027,105710.0,105700.0,6.16872359]
["bitfinex-derivatives","BTCF0:USTF0",1747695318972,4.7512027,105710.0,105700.0,6.01375874]
["bitfinex-derivatives","BTCF0:USTF0",1747695319167,4.7512027,105710.0,105700.0,5.95699102]
["bitfinex-derivatives","BTCF0:USTF0",1747695319369,4.7512027,105710.0,105700.0,5.90023213]
["bitfinex-derivatives","BTCF0:USTF0",1747695319673,4.7512027,105710.0,105700.0,5.80563213]
["bitfinex-derivatives","BTCF0:USTF0",1747695319862,4.0296027,105710.0,105700.0,5.71103213]
["bitfinex-derivatives","BTCF0:USTF0",1747695320062,4.0296027,105710.0,105700.0,5.66373867]
["bitfinex-derivatives","BTCF0:USTF0",1747695320063,4.75629007,105710.0,105700.0,5.66373867]
["bitfinex-derivatives","BTCF0:USTF0",1747695320263,4.75629007,105710.0,105700.0,5.61643867]
["bitfinex-derivatives","BTCF0:USTF0",1747695320472,4.75629007,105710.0,105700.0,5.50645159]
["bitfinex-derivatives","BTCF0:USTF0",1747695320666,4.66203601,105710.0,105700.0,5.45915159]
["bitfinex-derivatives","BTCF0:USTF0",1747695320866,4.66203601,105710.0,105700.0,5.41185159]
["bitfinex-derivatives","BTCF0:USTF0",1747695321061,4.66203601,105710.0,105700.0,5.36455159]
["bitfinex-derivatives","BTCF0:USTF0",1747695321268,4.66203601,105710.0,105700.0,5.2276963]
["bitfinex-derivatives","BTCF0:USTF0",1747695321468,4.66203601,105710.0,105700.0,5.1743963]
["bitfinex-derivatives","BTCF0:USTF0",1747695321666,4.66203601,105710.0,105700.0,5.1270963]
["bitfinex-derivatives","BTCF0:USTF0",1747695321867,4.66203601,105710.0,105700.0,5.0324963]
["bitfinex-derivatives","BTCF0:USTF0",1747695322074,4.66203601,105710.0,105700.0,4.9851963]
["bitfinex-derivatives","BTCF0:USTF0",1747695322371,4.41203601,105710.0,105700.0,4.89055285]
["bitfinex-derivatives","BTCF0:USTF0",1747695322565,4.41203601,105710.0,105700.0,4.8432094]
["bitfinex-derivatives","BTCF0:USTF0",1747695322764,4.41203601,105710.0,105700.0,4.7485225]
["bitfinex-derivatives","BTCF0:USTF0",1747695322965,4.41203601,105710.0,105700.0,4.70117905]
["bitfinex-derivatives","BTCF0:USTF0",1747695323167,4.41203601,105710.0,105700.0,4.6538356]
["bitfinex-derivatives","BTCF0:USTF0",1747695323374,4.41203601,105710.0,105700.0,4.5591487]
["bitfinex-derivatives","BTCF0:USTF0",1747695323574,4.41203601,105710.0,105700.0,4.51180525]
["bitfinex-derivatives","BTCF0:USTF0",1747695323772,4.41203601,105710.0,105700.0,4.46450525]
["bitfinex-derivatives","BTCF0:USTF0",1747695323967,4.19895601,105710.0,105700.0,4.4171618]
["bitfinex-derivatives","BTCF0:USTF0",1747695324268,4.41203601,105710.0,105700.0,4.3224749]
["bitfinex-derivatives","BTCF0:USTF0",1747695324475,4.41203601,105710.0,105700.0,3.99106366]
["bitfinex-derivatives","BTCF0:USTF0",1747695324672,4.41203601,105710.0,105700.0,3.94372021]
["bitfinex-derivatives","BTCF0:USTF0",1747695324872,4.41203601,105710.0,105700.0,3.89637676]
["bitfinex-derivatives","BTCF0:USTF0",1747695325179,4.41203601,105710.0,105700.0,3.80168878]
["bitfinex-derivatives","BTCF0:USTF0",1747695325377,4.41203601,105710.0,105700.0,3.7070008]
["bitfinex-derivatives","BTCF0:USTF0",1747695325579,4.41203601,105710.0,105700.0,3.64856036]
["bitfinex-derivatives","BTCF0:USTF0",1747695325771,4.41203601,105710.0,105700.0,3.60121637]
["bitfinex-derivatives","BTCF0:USTF0",1747695325968,4.41203601,105710.0,105700.0,3.50652839]
["bitfinex-derivatives","BTCF0:USTF0",1747695326172,4.41203601,105710.0,105700.0,3.4591844]
["bitfinex-derivatives","BTCF0:USTF0",1747695326372,4.41203601,105710.0,105700.0,3.41184041]
["bitfinex-derivatives","BTCF0:USTF0",1747695326672,4.33679154,105710.0,105700.0,3.31715243]
["bitfinex-derivatives","BTCF0:USTF0",1747695326871,4.41203601,105710.0,105700.0,3.26980844]
["bitfinex-derivatives","BTCF0:USTF0",1747695327078,4.41203601,105710.0,105700.0,3.15357855]
["bitfinex-derivatives","BTCF0:USTF0",1747695327277,4.41203601,105710.0,105700.0,3.10623456]
["bitfinex-derivatives","BTCF0:USTF0",1747695327472,4.41203601,105710.0,105700.0,3.05889057]
["bitfinex-derivatives","BTCF0:USTF0",1747695327775,4.41203601,105710.0,105700.0,2.96420259]
["bitfinex-derivatives","BTCF0:USTF0",1747695327971,4.41203601,105710.0,105700.0,2.86951461]
["bitfinex-derivatives","BTCF0:USTF0",1747695328172,4.41203601,105710.0,105700.0,2.82217062]
["bitfinex-derivatives","BTCF0:USTF0",1747695328371,4.41203601,105710.0,105700.0,2.77482663]
["bitfinex-derivatives","BTCF0:USTF0",1747695328570,4.41203601,105710.0,105700.0,2.68013865]
["bitfinex-derivatives","BTCF0:USTF0",1747695328771,4.41203601,105710.0,105700.0,2.63279466]
["bitfinex-derivatives","BTCF0:USTF0",1747695328971,4.41203601,105710.0,105700.0,2.58545067]
["bitfinex-derivatives","BTCF0:USTF0",1747695329171,4.41203601,105710.0,105700.0,2.53210668]
["bitfinex-derivatives","BTCF0:USTF0",1747695329374,4.41203601,105710.0,105700.0,2.4374187]
["bitfinex-derivatives","BTCF0:USTF0",1747695329569,3.69043601,105710.0,105700.0,2.39007471]
["bitfinex-derivatives","BTCF0:USTF0",1747695329772,4.41203601,105710.0,105700.0,2.34273072]
["bitfinex-derivatives","BTCF0:USTF0",1747695329980,4.41203601,105710.0,105700.0,2.24804274]
["bitfinex-derivatives","BTCF0:USTF0",1747695330177,4.41203601,105710.0,105700.0,2.20069875]
["bitfinex-derivatives","BTCF0:USTF0",1747695330378,4.41203601,105710.0,105700.0,2.15335476]
["bitfinex-derivatives","BTCF0:USTF0",1747695330681,4.41203601,105710.0,105700.0,2.05866678]
["bitfinex-derivatives","BTCF0:USTF0",1747695330874,4.41203601,105710.0,105700.0,2.01132279]
["bitfinex-derivatives","BTCF0:USTF0",1747695331074,4.41203601,105710.0,105700.0,1.91663481]
["bitfinex-derivatives","BTCF0:USTF0",1747695331274,4.41203601,105710.0,105700.0,1.86929082]
["bitfinex-derivatives","BTCF0:USTF0",1747695331477,4.41203601,105710.0,105700.0,1.6157027]
["bitfinex-derivatives","BTCF0:USTF0",1747695331677,4.41203601,105710.0,105700.0,1.56835871]
["bitfinex-derivatives","BTCF0:USTF0",1747695331879,4.41203601,105710.0,105700.0,1.47367074]
["bitfinex-derivatives","BTCF0:USTF0",1747695332078,4.4090448,105710.0,105700.0,1.384072]
["bitfinex-derivatives","BTCF0:USTF0",1747695332381,4.4090448,105710.0,105700.0,1.28938404]
["bitfinex-derivatives","BTCF0:USTF0",1747695332584,4.4090448,105710.0,105700.0,1.24204006]
["bitfinex-derivatives","BTCF0:USTF0",1747695332876,4.4090448,105710.0,105700.0,1.1473521]
["bitfinex-derivatives","BTCF0:USTF0",1747695333083,4.4088848,105710.0,105700.0,1.21836414]
["bitfinex-derivatives","BTCF0:USTF0",1747695333283,4.4088848,105710.0,105700.0,1.17102016]
["bitfinex-derivatives","BTCF0:USTF0",1747695333581,4.4088848,105710.0,105700.0,1.0763322]
["bitfinex-derivatives","BTCF0:USTF0",1747695333784,4.4088848,105710.0,105700.0,1.02898822]
["bitfinex-derivatives","BTCF0:USTF0",1747695333980,4.4088848,105710.0,105700.0,0.93430026]
["bitfinex-derivatives","BTCF0:USTF0",1747695334282,4.4088848,105710.0,105700.0,0.8396123]
["bitfinex-derivatives","BTCF0:USTF0",1747695334485,4.4088848,105710.0,105700.0,0.79226832]
["bitfinex-derivatives","BTCF0:USTF0",1747695334683,4.4088848,105710.0,105700.0,0.74492434]
["bitfinex-derivatives","BTCF0:USTF0",1747695334982,4.4088848,105710.0,105700.0,0.46117397]
["bitfinex-derivatives","BTCF0:USTF0",1747695335185,4.4088848,105710.0,105700.0,0.41382999]
["bitfinex-derivatives","BTCF0:USTF0",1747695335383,4.4088848,105710.0,105700.0,0.36648601]
["bitfinex-derivatives","BTCF0:USTF0",1747695335585,4.4088848,105710.0,105700.0,0.29747397]
["bitfinex-derivatives","BTCF0:USTF0",1747695335884,4.36988236,105710.0,105700.0,0.14242206]
["bitfinex-derivatives","BTCF0:USTF0",1747695336084,4.36988236,105710.0,105700.0,0.09507808]
["bitfinex-derivatives","BTCF0:USTF0",1747695336274,4.36988236,105710.0,105700.0,0.0477341]
["bitfinex-derivatives","BTCF0:USTF0",1747695336475,4.18074816,105710.0,105690.0,0.16374207]
["bitfinex-derivatives","BTCF0:USTF0",1747695336783,0.82508894,105700.0,105690.0,1.47854993]
["bitfinex-derivatives","BTCF0:USTF0",1747695336979,1.62861382,105700.0,105690.0,1.47142433]
["bitfinex-derivatives","BTCF0:USTF0",1747695337180,1.79861382,105700.0,105690.0,1.46812433]
["bitfinex-derivatives","BTCF0:USTF0",1747695337582,1.79861382,105700.0,105690.0,1.46912433]
["bitfinex-derivatives","BTCF0:USTF0",1747695337884,1.80461382,105700.0,105690.0,1.42362433]
["bitfinex-derivatives","BTCF0:USTF0",1747695338088,2.10045061,105700.0,105690.0,1.42362433]
["bitfinex-derivatives","BTCF0:USTF0",1747695338276,2.10045061,105700.0,105690.0,1.24489433]
["bitfinex-derivatives","BTCF0:USTF0",1747695338475,2.79365061,105700.0,105690.0,1.21389433]
["bitfinex-derivatives","BTCF0:USTF0",1747695338675,2.95605061,105700.0,105690.0,1.21389433]
["bitfinex-derivatives","BTCF0:USTF0",1747695338876,2.95605061,105700.0,105690.0,1.17174708]
["bitfinex-derivatives","BTCF0:USTF0",1747695339079,2.96005061,105700.0,105690.0,1.17074708]
["bitfinex-derivatives","BTCF0:USTF0",1747695339583,2.96005061,105700.0,105690.0,1.32554708]
["bitfinex-derivatives","BTCF0:USTF0",1747695340181,3.37497061,105700.0,105690.0,1.32554708]
["bitfinex-derivatives","BTCF0:USTF0",1747695340987,3.21257061,105700.0,105690.0,1.32554708]
["bitfinex-derivatives","BTCF0:USTF0",1747695341187,3.06267061,105700.0,105690.0,1.32554708]
["bitfinex-derivatives","BTCF0:USTF0",1747695341488,3.06267061,105700.0,105690.0,1.47554708]
["bitfinex-derivatives","BTCF0:USTF0",1747695341681,2.91218167,105700.0,105690.0,1.47554708]
["bitfinex-derivatives","BTCF0:USTF0",1747695341885,2.57250614,105700.0,105690.0,1.47554708]
["bitfinex-derivatives","BTCF0:USTF0",1747695342188,2.98742614,105700.0,105690.0,1.47554708]
["bitfinex-derivatives","BTCF0:USTF0",1747695342786,3.06254509,105700.0,105690.0,1.46016044]
["bitfinex-derivatives","BTCF0:USTF0",1747695344885,3.06254509,105700.0,105690.0,1.45416044]
["bitfinex-derivatives","BTCF0:USTF0",1747695346074,3.06254509,105700.0,105690.0,1.61946044]
["bitfinex-derivatives","BTCF0:USTF0",1747695347486,3.06254509,105700.0,105690.0,1.61666044]
["bitfinex-derivatives","BTCF0:USTF0",1747695348089,3.06254509,105700.0,105690.0,1.61382044]
["bitfinex-derivatives","BTCF0:USTF0",1747695348891,3.06254509,105700.0,105690.0,1.61094044]
["bitfinex-derivatives","BTCF0:USTF0",1747695349990,3.06254509,105700.0,105690.0,1.60839044]
["bitfinex-derivatives","BTCF0:USTF0",1747695350191,3.06254509,105700.0,105690.0,1.60546044]
["bitfinex-derivatives","BTCF0:USTF0",1747695350488,2.70683246,105700.0,105690.0,1.60546044]
["bitfinex-derivatives","BTCF0:USTF0",1747695350690,3.06763246,105700.0,105690.0,1.60546044]
["bitfinex-derivatives","BTCF0:USTF0",1747695350892,3.06763246,105700.0,105690.0,1.60204044]
["bitfinex-derivatives","BTCF0:USTF0",1747695351091,3.06763246,105700.0,105690.0,1.57822746]
["bitfinex-derivatives","BTCF0:USTF0",1747695352395,3.06763246,105700.0,105690.0,1.57222746]
["bitfinex-derivatives","BTCF0:USTF0",1747695355889,3.21893246,105700.0,105690.0,1.57222746]
["bitfinex-derivatives","BTCF0:USTF0",1747695357293,3.04893246,105700.0,105690.0,1.57222746]
["bitfinex-derivatives","BTCF0:USTF0",1747695357784,3.04893246,105700.0,105690.0,1.42000564]
["bitfinex-derivatives","BTCF0:USTF0",1747695357986,3.20593246,105700.0,105690.0,1.42000564]
["bitfinex-derivatives","BTCF0:USTF0",1747695358185,3.37593246,105700.0,105690.0,1.42000564]
["bitfinex-derivatives","BTCF0:USTF0",1747695358493,3.01513246,105700.0,105690.0,1.42000564]
["bitfinex-derivatives","BTCF0:USTF0",1747695358683,3.37593246,105700.0,105690.0,1.42000564]
["bitfinex-derivatives","BTCF0:USTF0",1747695358883,3.06341462,105700.0,105690.0,1.37775169]
["bitfinex-derivatives","BTCF0:USTF0",1747695359090,3.42421462,105700.0,105690.0,1.37775169]
["bitfinex-derivatives","BTCF0:USTF0",1747695359291,3.42421462,105700.0,105690.0,1.36236517]
["bitfinex-derivatives","BTCF0:USTF0",1747695360195,3.42421462,105700.0,105690.0,1.35636517]
["bitfinex-derivatives","BTCF0:USTF0",1747695361197,3.41817312,105700.0,105690.0,1.35636517]
["bitfinex-derivatives","BTCF0:USTF0",1747695361385,3.05737312,105700.0,105690.0,1.71716517]
["bitfinex-derivatives","BTCF0:USTF0",1747695361580,2.67362865,105700.0,105690.0,3.22068599]
["bitfinex-derivatives","BTCF0:USTF0",1747695361991,2.25890865,105700.0,105690.0,3.22068599]
["bitfinex-derivatives","BTCF0:USTF0",1747695362295,2.50362865,105700.0,105690.0,3.22068599]
["bitfinex-derivatives","BTCF0:USTF0",1747695362496,1.81042865,105700.0,105690.0,3.22068599]
["bitfinex-derivatives","BTCF0:USTF0",1747695363194,1.81142865,105700.0,105690.0,3.22068599]
["bitfinex-derivatives","BTCF0:USTF0",1747695363393,1.81142865,105700.0,105690.0,3.14544152]
["bitfinex-derivatives","BTCF0:USTF0",1747695363896,1.80742865,105700.0,105690.0,3.14544152]
["bitfinex-derivatives","BTCF0:USTF0",1747695364097,1.81142865,105700.0,105690.0,3.14544152]
["bitfinex-derivatives","BTCF0:USTF0",1747695364295,1.77027339,105700.0,105690.0,3.14544152]
["bitfinex-derivatives","BTCF0:USTF0",1747695364888,1.76627339,105700.0,105690.0,3.14544152]
["bitfinex-derivatives","BTCF0:USTF0",1747695365190,1.77027339,105700.0,105690.0,3.14544152]
["bitfinex-derivatives","BTCF0:USTF0",1747695367497,1.77027339,105700.0,105690.0,2.21716517]
["bitfinex-derivatives","BTCF0:USTF0",1747695367699,1.77027339,105700.0,105690.0,3.14544152]
["bitfinex-derivatives","BTCF0:USTF0",1747695367901,1.84551786,105700.0,105690.0,3.13944152]
["bitfinex-derivatives","BTCF0:USTF0",1747695368599,1.8093284,105700.0,105690.0,3.13944152]
["bitfinex-derivatives","BTCF0:USTF0",1747695373198,1.9688284,105700.0,105690.0,3.13944152]
["bitfinex-derivatives","BTCF0:USTF0",1747695375605,1.9688284,105700.0,105690.0,3.13344152]
["bitfinex-derivatives","BTCF0:USTF0",1747695376806,1.9688284,105700.0,105690.0,2.56581152]
["bitfinex-derivatives","BTCF0:USTF0",1747695377110,1.9688284,105700.0,105690.0,3.13344152]
["bitfinex-derivatives","BTCF0:USTF0",1747695377610,1.9688284,105700.0,105690.0,3.09119258]
["bitfinex-derivatives","BTCF0:USTF0",1747695377812,2.1207284,105700.0,105690.0,3.09119258]
["bitfinex-derivatives","BTCF0:USTF0",1747695380809,2.1207284,105700.0,105690.0,2.73039258]
["bitfinex-derivatives","BTCF0:USTF0",1747695381005,2.1207284,105700.0,105690.0,3.24479258]
["bitfinex-derivatives","BTCF0:USTF0",1747695381811,2.1207284,105700.0,105690.0,2.67716258]
["bitfinex-derivatives","BTCF0:USTF0",1747695382016,2.1207284,105700.0,105690.0,3.24479258]
["bitfinex-derivatives","BTCF0:USTF0",1747695382916,2.1207284,105700.0,105690.0,3.23300776]
["bitfinex-derivatives","BTCF0:USTF0",1747695383319,2.1207284,105700.0,105690.0,3.22700776]
["bitfinex-derivatives","BTCF0:USTF0",1747695383812,2.1207284,105700.0,105690.0,2.65937776]
["bitfinex-derivatives","BTCF0:USTF0",1747695384019,2.1207284,105700.0,105690.0,2.86620776]
["bitfinex-derivatives","BTCF0:USTF0",1747695384219,2.1207284,105700.0,105690.0,3.22700776]
["bitfinex-derivatives","BTCF0:USTF0",1747695384722,1.83240393,105700.0,105690.0,3.22700776]
["bitfinex-derivatives","BTCF0:USTF0",1747695385019,2.04544393,105700.0,105690.0,3.22700776]
["bitfinex-derivatives","BTCF0:USTF0",1747695385218,2.1206884,105700.0,105690.0,3.22700776]
["bitfinex-derivatives","BTCF0:USTF0",1747695385616,2.32756666,105700.0,105690.0,3.22700776]
["bitfinex-derivatives","BTCF0:USTF0",1747695389125,2.25232219,105700.0,105690.0,3.22700776]
["bitfinex-derivatives","BTCF0:USTF0",1747695389326,2.3274773,105700.0,105690.0,3.22700776]
["bitfinex-derivatives","BTCF0:USTF0",1747695389530,2.25223283,105700.0,105690.0,3.22700776]
["bitfinex-derivatives","BTCF0:USTF0",1747695390943,2.25223283,105700.0,105690.0,3.22100776]
["bitfinex-derivatives","BTCF0:USTF0",1747695391946,2.25223283,105700.0,105690.0,2.86020776]
["bitfinex-derivatives","BTCF0:USTF0",1747695392140,2.25223283,105700.0,105690.0,3.22100776]
["bitfinex-derivatives","BTCF0:USTF0",1747695393529,2.25223283,105700.0,105690.0,2.86020776]
["bitfinex-derivatives","BTCF0:USTF0",1747695393730,2.25223283,105700.0,105690.0,3.22100776]
["bitfinex-derivatives","BTCF0:USTF0",1747695394137,2.3274773,105700.0,105690.0,3.22100776]
["bitfinex-derivatives","BTCF0:USTF0",1747695394646,2.3274773,105700.0,105690.0,2.70660776]
["bitfinex-derivatives","BTCF0:USTF0",1747695395050,2.34884177,105700.0,105690.0,2.09802343]
["bitfinex-derivatives","BTCF0:USTF0",1747695395347,2.73317629,105700.0,105680.0,1.13897484]
["bitfinex-derivatives","BTCF0:USTF0",1747695395643,0.90077007,105690.0,105680.0,1.85670737]
["bitfinex-derivatives","BTCF0:USTF0",1747695395850,1.60077007,105690.0,105680.0,1.85670737]
["bitfinex-derivatives","BTCF0:USTF0",1747695396147,1.77077007,105690.0,105680.0,1.85670737]
["bitfinex-derivatives","BTCF0:USTF0",1747695397346,1.77077007,105690.0,105680.0,1.82177737]
["bitfinex-derivatives","BTCF0:USTF0",1747695397738,1.77677007,105690.0,105680.0,1.82177737]
["bitfinex-derivatives","BTCF0:USTF0",1747695398044,1.78077007,105690.0,105680.0,1.82177737]
["bitfinex-derivatives","BTCF0:USTF0",1747695398744,1.78077007,105690.0,105680.0,1.81577737]
["bitfinex-derivatives","BTCF0:USTF0",1747695401444,1.78077007,105690.0,105680.0,1.66132752]
["bitfinex-derivatives","BTCF0:USTF0",1747695401646,1.78189567,105690.0,105680.0,1.02609454]
["bitfinex-derivatives","BTCF0:USTF0",1747695401849,1.78189567,105690.0,105680.0,1.56644038]
["bitfinex-derivatives","BTCF0:USTF0",1747695402050,1.85714014,105690.0,105680.0,1.44291238]
["bitfinex-derivatives","BTCF0:USTF0",1747695402835,1.85714014,105690.0,105680.0,0.90256654]
["bitfinex-derivatives","BTCF0:USTF0",1747695403041,1.78189567,105690.0,105680.0,1.25652018]
["bitfinex-derivatives","BTCF0:USTF0",1747695403250,1.79167572,105690.0,105680.0,1.25652018]
["bitfinex-derivatives","BTCF0:USTF0",1747695403450,1.86692019,105690.0,105680.0,1.25652018]
["bitfinex-derivatives","BTCF0:USTF0",1747695404052,1.79167572,105690.0,105680.0,1.25652018]
["bitfinex-derivatives","BTCF0:USTF0",1747695404651,1.79167572,105690.0,105680.0,1.22075018]
["bitfinex-derivatives","BTCF0:USTF0",1747695405549,1.79167572,105690.0,105680.0,0.84166018]
["bitfinex-derivatives","BTCF0:USTF0",1747695406055,1.79167572,105690.0,105670.0,0.30131434]
["bitfinex-derivatives","BTCF0:USTF0",1747695406355,1.39374894,105680.0,105670.0,0.30131434]
["bitfinex-derivatives","BTCF0:USTF0",1747695406652,2.12866939,105680.0,105670.0,0.29531434]
["bitfinex-derivatives","BTCF0:USTF0",1747695407046,2.05342492,105680.0,105670.0,0.29531434]
["bitfinex-derivatives","BTCF0:USTF0",1747695407252,2.05542492,105680.0,105670.0,0.29531434]
["bitfinex-derivatives","BTCF0:USTF0",1747695407454,2.05542492,105680.0,105670.0,0.83566018]
["bitfinex-derivatives","BTCF0:USTF0",1747695407845,1.98018045,105680.0,105670.0,0.78066018]
["bitfinex-derivatives","BTCF0:USTF0",1747695408156,2.30866939,105680.0,105670.0,0.78066018]
["bitfinex-derivatives","BTCF0:USTF0",1747695409455,2.23342492,105680.0,105670.0,0.78066018]
["bitfinex-derivatives","BTCF0:USTF0",1747695409755,2.23342492,105680.0,105670.0,0.94146018]
["bitfinex-derivatives","BTCF0:USTF0",1747695410946,2.23342492,105680.0,105670.0,1.09306018]
["bitfinex-derivatives","BTCF0:USTF0",1747695411146,2.06342492,105680.0,105670.0,1.09306018]
["bitfinex-derivatives","BTCF0:USTF0",1747695411354,2.06851229,105680.0,105670.0,1.09306018]
["bitfinex-derivatives","BTCF0:USTF0",1747695411560,2.06851229,105680.0,105670.0,0.78066018]
["bitfinex-derivatives","BTCF0:USTF0",1747695412556,2.06851229,105680.0,105670.0,0.93186018]
["bitfinex-derivatives","BTCF0:USTF0",1747695413049,2.07829234,105680.0,105670.0,0.93186018]
["bitfinex-derivatives","BTCF0:USTF0",1747695413559,2.07829234,105680.0,105670.0,1.08186018]
["bitfinex-derivatives","BTCF0:USTF0",1747695414360,2.07829234,105680.0,105670.0,1.07586018]
["bitfinex-derivatives","BTCF0:USTF0",1747695414659,2.07829234,105680.0,105670.0,0.92586018]
["bitfinex-derivatives","BTCF0:USTF0",1747695416160,2.24829234,105680.0,105670.0,0.53434584]
["bitfinex-derivatives","BTCF0:USTF0",1747695416455,1.83373234,105680.0,105670.0,0.77466018]
["bitfinex-derivatives","BTCF0:USTF0",1747695416859,2.24829234,105680.0,105670.0,0.77466018]
["bitfinex-derivatives","BTCF0:USTF0",1747695417048,2.32353681,105680.0,105670.0,0.77466018]
["bitfinex-derivatives","BTCF0:USTF0",1747695417850,1.90897681,105680.0,105670.0,0.77466018]
["bitfinex-derivatives","BTCF0:USTF0",1747695418052,2.32353681,105680.0,105670.0,0.77466018]
["bitfinex-derivatives","BTCF0:USTF0",1747695418862,1.90897681,105680.0,105670.0,0.77466018]
["bitfinex-derivatives","BTCF0:USTF0",1747695419053,2.32353681,105680.0,105670.0,0.92566018]
["bitfinex-derivatives","BTCF0:USTF0",1747695419765,1.90897681,105680.0,105670.0,0.90764018]
["bitfinex-derivatives","BTCF0:USTF0",1747695420060,2.32341681,105680.0,105670.0,0.90764018]
["bitfinex-derivatives","BTCF0:USTF0",1747695420563,1.93909479,105680.0,105670.0,0.90764018]
["bitfinex-derivatives","BTCF0:USTF0",1747695420755,2.35353479,105680.0,105670.0,0.90764018]
["bitfinex-derivatives","BTCF0:USTF0",1747695421762,1.99273479,105680.0,105670.0,0.90764018]
["bitfinex-derivatives","BTCF0:USTF0",1747695421962,2.35353479,105680.0,105670.0,0.90164018]
["bitfinex-derivatives","BTCF0:USTF0",1747695422763,1.99273479,105680.0,105670.0,0.90164018]
["bitfinex-derivatives","BTCF0:USTF0",1747695422965,2.35353479,105680.0,105670.0,1.05304018]
["bitfinex-derivatives","BTCF0:USTF0",1747695423958,2.35353479,105680.0,105660.0,0.16244207]
["bitfinex-derivatives","BTCF0:USTF0",1747695424265,1.5848856,105670.0,105660.0,0.48111207]
["bitfinex-derivatives","BTCF0:USTF0",1747695424564,2.6087856,105670.0,105660.0,0.48111207]
["bitfinex-derivatives","BTCF0:USTF0",1747695425456,2.81574354,105670.0,105660.0,0.48111207]
["bitfinex-derivatives","BTCF0:USTF0",1747695426764,2.81674354,105670.0,105660.0,0.48111207]
["bitfinex-derivatives","BTCF0:USTF0",1747695427366,2.81974354,105670.0,105660.0,0.68031207]
["bitfinex-derivatives","BTCF0:USTF0",1747695430463,2.84990031,105670.0,105660.0,0.68031207]
["bitfinex-derivatives","BTCF0:USTF0",1747695431166,2.84990031,105670.0,105660.0,0.62961207]
["bitfinex-derivatives","BTCF0:USTF0",1747695431869,2.84990031,105670.0,105660.0,0.48111207]
["bitfinex-derivatives","BTCF0:USTF0",1747695433565,2.84990031,105670.0,105660.0,0.31881207]
["bitfinex-derivatives","BTCF0:USTF0",1747695434069,3.21070031,105670.0,105630.0,0.36269331]
["bitfinex-derivatives","BTCF0:USTF0",1747695434266,0.0011256,105650.0,105640.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1747695434470,1.1926256,105650.0,105640.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1747695434670,1.0378512,105650.0,105640.0,0.46372431]
["bitfinex-derivatives","BTCF0:USTF0",1747695436473,1.0418512,105650.0,105640.0,0.46472431]
["bitfinex-derivatives","BTCF0:USTF0",1747695436769,1.4563312,105650.0,105640.0,0.46472431]
["bitfinex-derivatives","BTCF0:USTF0",1747695436971,1.47527845,105650.0,105640.0,0.46372431]
["bitfinex-derivatives","BTCF0:USTF0",1747695437171,1.47527845,105650.0,105640.0,0.49342431]
["bitfinex-derivatives","BTCF0:USTF0",1747695437376,1.47527845,105650.0,105640.0,0.65062431]
["bitfinex-derivatives","BTCF0:USTF0",1747695440177,1.47527845,105650.0,105640.0,0.64462431]
["bitfinex-derivatives","BTCF0:USTF0",1747695440578,1.51519001,105650.0,105640.0,0.64462431]
["bitfinex-derivatives","BTCF0:USTF0",1747695440783,1.52027738,105650.0,105640.0,0.64462431]
["bitfinex-derivatives","BTCF0:USTF0",1747695442867,1.52027738,105650.0,105640.0,0.45772431]
["bitfinex-derivatives","BTCF0:USTF0",1747695443072,2.04197738,105650.0,105630.0,0.00203538]
["bitfinex-derivatives","BTCF0:USTF0",1747695443271,0.8198256,105640.0,105630.0,0.31015969]
["bitfinex-derivatives","BTCF0:USTF0",1747695443471,1.1790256,105640.0,105630.0,0.67095969]
["bitfinex-derivatives","BTCF0:USTF0",1747695443671,0.8695256,105640.0,105630.0,1.01275969]
["bitfinex-derivatives","BTCF0:USTF0",1747695443878,1.2840056,105640.0,105630.0,1.01275969]
["bitfinex-derivatives","BTCF0:USTF0",1747695444372,1.2840056,105640.0,105630.0,0.70463538]
["bitfinex-derivatives","BTCF0:USTF0",1747695444676,1.2880056,105640.0,105630.0,1.01275969]
["bitfinex-derivatives","BTCF0:USTF0",1747695444873,1.30467429,105640.0,105630.0,1.01275969]
["bitfinex-derivatives","BTCF0:USTF0",1747695445980,1.45317429,105640.0,105630.0,1.01275969]
["bitfinex-derivatives","BTCF0:USTF0",1747695446281,1.45517429,105640.0,105630.0,1.01275969]
["bitfinex-derivatives","BTCF0:USTF0",1747695447369,1.60937429,105640.0,105630.0,1.01275969]
["bitfinex-derivatives","BTCF0:USTF0",1747695447884,1.60937429,105640.0,105630.0,1.00675969]
["bitfinex-derivatives","BTCF0:USTF0",1747695448081,1.60937429,105640.0,105630.0,0.64992431]
["bitfinex-derivatives","BTCF0:USTF0",1747695448281,1.60937429,105640.0,105630.0,1.01072431]
["bitfinex-derivatives","BTCF0:USTF0",1747695448486,1.60937429,105640.0,105630.0,0.46582431]
["bitfinex-derivatives","BTCF0:USTF0",1747695448787,1.60937429,105640.0,105630.0,0.30812431]
["bitfinex-derivatives","BTCF0:USTF0",1747695449387,1.61137429,105640.0,105630.0,0.30812431]
["bitfinex-derivatives","BTCF0:USTF0",1747695453397,1.63545566,105640.0,105630.0,0.30812431]
["bitfinex-derivatives","BTCF0:USTF0",1747695455794,1.63545566,105640.0,105630.0,0.30212431]
["bitfinex-derivatives","BTCF0:USTF0",1747695455998,1.64054303,105640.0,105630.0,0.30212431]
["bitfinex-derivatives","BTCF0:USTF0",1747695457395,1.64054303,105640.0,105630.0,0.15848206]
["bitfinex-derivatives","BTCF0:USTF0",1747695461805,1.65637547,105640.0,105630.0,0.15848206]
["bitfinex-derivatives","BTCF0:USTF0",1747695463505,1.65637547,105640.0,105630.0,0.15248206]
["bitfinex-derivatives","BTCF0:USTF0",1747695466102,2.73061547,105640.0,105630.0,0.15248206]
["bitfinex-derivatives","BTCF0:USTF0",1747695466405,2.31613547,105640.0,105630.0,0.51328206]
["bitfinex-derivatives","BTCF0:USTF0",1747695466612,2.73061547,105640.0,105630.0,1.02828206]
["bitfinex-derivatives","BTCF0:USTF0",1747695466807,2.31613547,105640.0,105630.0,1.02828206]
["bitfinex-derivatives","BTCF0:USTF0",1747695467106,2.51745547,105640.0,105630.0,1.02828206]
["bitfinex-derivatives","BTCF0:USTF0",1747695467404,2.16193547,105640.0,105630.0,1.02828206]
["bitfinex-derivatives","BTCF0:USTF0",1747695467608,1.79193547,105640.0,105630.0,1.02828206]
["bitfinex-derivatives","BTCF0:USTF0",1747695467810,2.24754107,105640.0,105630.0,1.02828206]
["bitfinex-derivatives","BTCF0:USTF0",1747695468008,2.20754107,105640.0,105630.0,1.02828206]
["bitfinex-derivatives","BTCF0:USTF0",1747695468305,2.52394107,105640.0,105630.0,1.02828206]
["bitfinex-derivatives","BTCF0:USTF0",1747695468510,2.74394107,105640.0,105630.0,1.02828206]
["bitfinex-derivatives","BTCF0:USTF0",1747695468701,2.74294107,105640.0,105630.0,1.02828206]
["bitfinex-derivatives","BTCF0:USTF0",1747695469101,2.74094107,105640.0,105630.0,1.02828206]
["bitfinex-derivatives","BTCF0:USTF0",1747695470413,2.70102726,105640.0,105630.0,1.02828206]
["bitfinex-derivatives","BTCF0:USTF0",1747695471022,2.70102726,105640.0,105630.0,1.02228206]
["bitfinex-derivatives","BTCF0:USTF0",1747695473815,2.48786726,105640.0,105630.0,1.02228206]
["bitfinex-derivatives","BTCF0:USTF0",1747695474014,2.45102726,105640.0,105630.0,1.02228206]
["bitfinex-derivatives","BTCF0:USTF0",1747695474209,1.37678726,105640.0,105630.0,1.02228206]
["bitfinex-derivatives","BTCF0:USTF0",1747695474409,0.96230726,105640.0,105630.0,1.02228206]
["bitfinex-derivatives","BTCF0:USTF0",1747695474621,1.37678726,105640.0,105630.0,1.02228206]
["bitfinex-derivatives","BTCF0:USTF0",1747695474810,1.40691787,105640.0,105630.0,1.02228206]
["bitfinex-derivatives","BTCF0:USTF0",1747695477618,1.46691787,105640.0,105630.0,1.02228206]
["bitfinex-derivatives","BTCF0:USTF0",1747695477916,1.31691787,105640.0,105630.0,1.02228206]
["bitfinex-derivatives","BTCF0:USTF0",1747695478218,1.46691787,105640.0,105630.0,1.02228206]
["bitfinex-derivatives","BTCF0:USTF0",1747695478821,1.46091294,105640.0,105630.0,1.01628206]
["bitfinex-derivatives","BTCF0:USTF0",1747695479518,1.45091294,105640.0,105630.0,1.01628206]
["bitfinex-derivatives","BTCF0:USTF0",1747695479722,1.31091294,105640.0,105630.0,1.01628206]
["bitfinex-derivatives","BTCF0:USTF0",1747695479916,1.41091294,105640.0,105630.0,1.01628206]
["bitfinex-derivatives","BTCF0:USTF0",1747695484717,1.41091294,105640.0,105630.0,0.65548206]
["bitfinex-derivatives","BTCF0:USTF0",1747695484917,1.41091294,105640.0,105630.0,1.01628206]
["bitfinex-derivatives","BTCF0:USTF0",1747695486624,1.41091294,105640.0,105630.0,1.01028206]
["bitfinex-derivatives","BTCF0:USTF0",1747695487425,1.43091294,105640.0,105630.0,1.01028206]
["bitfinex-derivatives","BTCF0:USTF0",1747695487618,1.31091294,105640.0,105630.0,1.01028206]
["bitfinex-derivatives","BTCF0:USTF0",1747695487821,1.47091294,105640.0,105630.0,1.01028206]
["bitfinex-derivatives","BTCF0:USTF0",1747695488023,1.49091294,105640.0,105630.0,1.01028206]
["bitfinex-derivatives","BTCF0:USTF0",1747695488725,1.49079294,105640.0,105630.0,0.14648206]
["bitfinex-derivatives","BTCF0:USTF0",1747695488926,1.47079294,105640.0,105630.0,0.14648206]
["bitfinex-derivatives","BTCF0:USTF0",1747695489226,1.46079294,105640.0,105630.0,0.14648206]
["bitfinex-derivatives","BTCF0:USTF0",1747695489422,1.66079294,105640.0,105630.0,0.14648206]
["bitfinex-derivatives","BTCF0:USTF0",1747695489923,1.64644959,105640.0,105630.0,0.14648206]
["bitfinex-derivatives","BTCF0:USTF0",1747695490125,1.6765802,105640.0,105630.0,0.14648206]
["bitfinex-derivatives","BTCF0:USTF0",1747695490826,1.6765802,105640.0,105620.0,0.88009468]
["bitfinex-derivatives","BTCF0:USTF0",1747695491037,0.5663,105630.0,105620.0,1.02657674]
["bitfinex-derivatives","BTCF0:USTF0",1747695491227,0.9963,105630.0,105620.0,1.02657674]
["bitfinex-derivatives","BTCF0:USTF0",1747695491412,0.9974256,105630.0,105620.0,1.02657674]
["bitfinex-derivatives","BTCF0:USTF0",1747695492630,1.1986656,105630.0,105620.0,1.02657674]
["bitfinex-derivatives","BTCF0:USTF0",1747695493524,1.3617856,105630.0,105620.0,1.02757674]
["bitfinex-derivatives","BTCF0:USTF0",1747695493728,1.3617856,105630.0,105620.0,1.03257674]
["bitfinex-derivatives","BTCF0:USTF0",1747695493929,0.9474256,105630.0,105620.0,1.03257674]
["bitfinex-derivatives","BTCF0:USTF0",1747695494128,1.3617856,105630.0,105620.0,1.03257674]
["bitfinex-derivatives","BTCF0:USTF0",1747695494633,1.38591788,105630.0,105620.0,1.03257674]
["bitfinex-derivatives","BTCF0:USTF0",1747695497834,1.38591788,105630.0,105620.0,1.39337674]
["bitfinex-derivatives","BTCF0:USTF0",1747695500332,1.40169865,105630.0,105620.0,1.39337674]
["bitfinex-derivatives","BTCF0:USTF0",1747695500638,1.40678602,105630.0,105620.0,1.39337674]
["bitfinex-derivatives","BTCF0:USTF0",1747695500938,1.40791162,105630.0,105620.0,1.39337674]
["bitfinex-derivatives","BTCF0:USTF0",1747695504940,1.36799857,105630.0,105620.0,1.39337674]
["bitfinex-derivatives","BTCF0:USTF0",1747695505342,1.36899857,105630.0,105620.0,1.39237674]
["bitfinex-derivatives","BTCF0:USTF0",1747695506637,1.37099857,105630.0,105620.0,1.39237674]
["bitfinex-derivatives","BTCF0:USTF0",1747695509348,1.37099857,105630.0,105620.0,1.38637674]
["bitfinex-derivatives","BTCF0:USTF0",1747695510346,1.39514461,105630.0,105620.0,1.38637674]
["bitfinex-derivatives","BTCF0:USTF0",1747695513345,1.39514461,105630.0,105620.0,0.66477674]
["bitfinex-derivatives","BTCF0:USTF0",1747695513555,1.39514461,105630.0,105620.0,1.38637674]
["bitfinex-derivatives","BTCF0:USTF0",1747695515757,1.39514461,105630.0,105620.0,1.25778206]
["bitfinex-derivatives","BTCF0:USTF0",1747695517163,1.39514461,105630.0,105620.0,1.25178206]
["bitfinex-derivatives","BTCF0:USTF0",1747695517358,1.39514461,105630.0,105620.0,0.53018206]
["bitfinex-derivatives","BTCF0:USTF0",1747695517562,1.39514461,105630.0,105620.0,1.25178206]
["bitfinex-derivatives","BTCF0:USTF0",1747695520366,1.39514461,105630.0,105620.0,0.53018206]
["bitfinex-derivatives","BTCF0:USTF0",1747695520662,1.39514461,105630.0,105620.0,1.25178206]
["bitfinex-derivatives","BTCF0:USTF0",1747695521055,1.37099857,105630.0,105620.0,0.53018206]
["bitfinex-derivatives","BTCF0:USTF0",1747695521262,1.37099857,105630.0,105620.0,1.25178206]
["bitfinex-derivatives","BTCF0:USTF0",1747695521970,1.37099857,105630.0,105620.0,1.06358206]
["bitfinex-derivatives","BTCF0:USTF0",1747695523767,1.37099857,105630.0,105620.0,0.34198206]
["bitfinex-derivatives","BTCF0:USTF0",1747695524065,1.37099857,105630.0,105620.0,1.06358206]
["bitfinex-derivatives","BTCF0:USTF0",1747695525065,1.37099857,105630.0,105620.0,1.05758206]
["bitfinex-derivatives","BTCF0:USTF0",1747695526274,1.37099857,105630.0,105620.0,0.87308206]
["bitfinex-derivatives","BTCF0:USTF0",1747695529268,1.41091165,105630.0,105620.0,0.87308206]
["bitfinex-derivatives","BTCF0:USTF0",1747695532378,1.41091165,105630.0,105620.0,0.14548206]
["bitfinex-derivatives","BTCF0:USTF0",1747695532580,1.41091165,105630.0,105620.0,0.86708206]
["bitfinex-derivatives","BTCF0:USTF0",1747695533779,1.41091165,105630.0,105620.0,0.14548206]
["bitfinex-derivatives","BTCF0:USTF0",1747695533980,1.40112918,105630.0,105620.0,0.86708206]
["bitfinex-derivatives","BTCF0:USTF0",1747695534783,1.40112918,105630.0,105620.0,0.14548206]
["bitfinex-derivatives","BTCF0:USTF0",1747695535081,1.40112918,105630.0,105620.0,0.86708206]
["bitfinex-derivatives","BTCF0:USTF0",1747695536481,1.40112918,105630.0,105620.0,0.14548206]
["bitfinex-derivatives","BTCF0:USTF0",1747695536681,1.40112918,105630.0,105620.0,0.86708206]
["bitfinex-derivatives","BTCF0:USTF0",1747695539374,1.37099857,105630.0,105620.0,0.86708206]
["bitfinex-derivatives","BTCF0:USTF0",1747695540084,1.37099857,105630.0,105620.0,0.86108206]
["bitfinex-derivatives","BTCF0:USTF0",1747695543677,1.37099857,105630.0,105620.0,0.85608206]
["bitfinex-derivatives","BTCF0:USTF0",1747695543878,1.37099857,105630.0,105620.0,0.86108206]
["bitfinex-derivatives","BTCF0:USTF0",1747695544078,1.42099857,105630.0,105620.0,0.86108206]
["bitfinex-derivatives","BTCF0:USTF0",1747695544473,1.44515041,105630.0,105620.0,0.86108206]
["bitfinex-derivatives","BTCF0:USTF0",1747695544976,1.03079041,105630.0,105620.0,0.85608206]
["bitfinex-derivatives","BTCF0:USTF0",1747695545185,1.44807041,105630.0,105620.0,0.86108206]
["bitfinex-derivatives","BTCF0:USTF0",1747695545685,1.74807041,105630.0,105620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747695546181,1.50079041,105630.0,105620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747695546372,1.91807041,105630.0,105620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747695547783,1.91807041,105630.0,105620.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1747695549481,1.91807041,105630.0,105620.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1747695549685,1.89391857,105630.0,105620.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1747695550778,2.04180963,105630.0,105620.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1747695551385,2.04180963,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747695554579,2.04180963,105630.0,105620.0,0.19805017]
["bitfinex-derivatives","BTCF0:USTF0",1747695555488,2.04180963,105630.0,105620.0,0.19205017]
["bitfinex-derivatives","BTCF0:USTF0",1747695563190,2.04180963,105630.0,105620.0,0.18605017]
["bitfinex-derivatives","BTCF0:USTF0",1747695564197,2.08172359,105630.0,105620.0,0.18605017]
["bitfinex-derivatives","BTCF0:USTF0",1747695566597,2.08172359,105630.0,105610.0,0.36174684]
["bitfinex-derivatives","BTCF0:USTF0",1747695566901,0.5881256,105620.0,105610.0,0.4962289]
["bitfinex-derivatives","BTCF0:USTF0",1747695567089,1.0092512,105620.0,105610.0,0.4962289]
["bitfinex-derivatives","BTCF0:USTF0",1747695568096,1.0092512,105620.0,105610.0,0.1354289]
["bitfinex-derivatives","BTCF0:USTF0",1747695568292,1.0092512,105620.0,105610.0,0.4962289]
["bitfinex-derivatives","BTCF0:USTF0",1747695568691,1.0092512,105620.0,105610.0,0.4972289]
["bitfinex-derivatives","BTCF0:USTF0",1747695570289,1.15709528,105620.0,105610.0,0.4972289]
["bitfinex-derivatives","BTCF0:USTF0",1747695570697,1.15709528,105620.0,105610.0,0.5022289]
["bitfinex-derivatives","BTCF0:USTF0",1747695572390,1.15709528,105620.0,105610.0,0.6922289]
["bitfinex-derivatives","BTCF0:USTF0",1747695572591,1.15709528,105620.0,105610.0,1.0199289]
["bitfinex-derivatives","BTCF0:USTF0",1747695573000,0.71969528,105620.0,105610.0,1.2092403]
["bitfinex-derivatives","BTCF0:USTF0",1747695573202,1.13697528,105620.0,105610.0,1.2082403]
["bitfinex-derivatives","BTCF0:USTF0",1747695573401,1.13997528,105620.0,105610.0,1.2082403]
["bitfinex-derivatives","BTCF0:USTF0",1747695574393,1.17692048,105620.0,105610.0,1.2092403]
["bitfinex-derivatives","BTCF0:USTF0",1747695575703,1.18200785,105620.0,105610.0,1.2092403]
["bitfinex-derivatives","BTCF0:USTF0",1747695576495,1.36470785,105620.0,105610.0,1.2092403]
["bitfinex-derivatives","BTCF0:USTF0",1747695578200,1.37906267,105620.0,105610.0,1.2092403]
["bitfinex-derivatives","BTCF0:USTF0",1747695578504,1.34890082,105620.0,105610.0,1.2092403]
["bitfinex-derivatives","BTCF0:USTF0",1747695579099,1.13426082,105620.0,105610.0,1.2092403]
["bitfinex-derivatives","BTCF0:USTF0",1747695579297,1.13626082,105620.0,105610.0,1.2092403]
["bitfinex-derivatives","BTCF0:USTF0",1747695579808,1.13526082,105620.0,105610.0,1.2092403]
["bitfinex-derivatives","BTCF0:USTF0",1747695580100,1.13526082,105620.0,105610.0,1.2082403]
["bitfinex-derivatives","BTCF0:USTF0",1747695580101,1.13626082,105620.0,105610.0,1.2082403]
["bitfinex-derivatives","BTCF0:USTF0",1747695580501,1.13626082,105620.0,105610.0,0.8474403]
["bitfinex-derivatives","BTCF0:USTF0",1747695580703,1.13626082,105620.0,105610.0,1.5690403]
["bitfinex-derivatives","BTCF0:USTF0",1747695581098,1.13626082,105620.0,105610.0,1.5630403]
["bitfinex-derivatives","BTCF0:USTF0",1747695586213,1.13626082,105620.0,105610.0,0.8414403]
["bitfinex-derivatives","BTCF0:USTF0",1747695586403,1.13626082,105620.0,105610.0,1.5630403]
["bitfinex-derivatives","BTCF0:USTF0",1747695588714,1.13626082,105620.0,105610.0,1.5570403]
["bitfinex-derivatives","BTCF0:USTF0",1747695590015,0.93362082,105620.0,105610.0,1.5570403]
["bitfinex-derivatives","BTCF0:USTF0",1747695590203,0.75092082,105620.0,105610.0,1.5570403]
["bitfinex-derivatives","BTCF0:USTF0",1747695590606,0.74992082,105620.0,105610.0,1.5670403]
["bitfinex-derivatives","BTCF0:USTF0",1747695590908,0.74792082,105620.0,105610.0,1.5680403]
["bitfinex-derivatives","BTCF0:USTF0",1747695591112,0.74792082,105620.0,105610.0,1.7380403]
["bitfinex-derivatives","BTCF0:USTF0",1747695591616,0.74792082,105620.0,105610.0,1.8337243]
["bitfinex-derivatives","BTCF0:USTF0",1747695591809,0.74792082,105620.0,105610.0,1.8237243]
["bitfinex-derivatives","BTCF0:USTF0",1747695592415,0.60007674,105620.0,105610.0,1.8505659]
["bitfinex-derivatives","BTCF0:USTF0",1747695593420,0.60007674,105620.0,105610.0,2.2615659]
["bitfinex-derivatives","BTCF0:USTF0",1747695593715,0.60007674,105620.0,105610.0,2.2357243]
["bitfinex-derivatives","BTCF0:USTF0",1747695594327,0.60007674,105620.0,105610.0,1.5141243]
["bitfinex-derivatives","BTCF0:USTF0",1747695594516,0.60007674,105620.0,105610.0,2.2357243]
["bitfinex-derivatives","BTCF0:USTF0",1747695595519,0.60007674,105620.0,105610.0,2.1410403]
["bitfinex-derivatives","BTCF0:USTF0",1747695596420,0.60007674,105620.0,105610.0,2.16685796]
["bitfinex-derivatives","BTCF0:USTF0",1747695596620,0.57593857,105620.0,105610.0,2.16685796]
["bitfinex-derivatives","BTCF0:USTF0",1747695598224,0.57593857,105620.0,105610.0,1.87342906]
["bitfinex-derivatives","BTCF0:USTF0",1747695600221,0.75643857,105620.0,105610.0,1.87342906]
["bitfinex-derivatives","BTCF0:USTF0",1747695601222,0.00733857,105620.0,105610.0,2.22945796]
["bitfinex-derivatives","BTCF0:USTF0",1747695601426,0.38745794,105630.0,105620.0,0.1892937]
["bitfinex-derivatives","BTCF0:USTF0",1747695601621,0.74745794,105630.0,105620.0,1.3581137]
["bitfinex-derivatives","BTCF0:USTF0",1747695601827,0.74745794,105630.0,105620.0,1.4815426]
["bitfinex-derivatives","BTCF0:USTF0",1747695602728,0.74745794,105630.0,105620.0,1.4825426]
["bitfinex-derivatives","BTCF0:USTF0",1747695603630,0.74745794,105630.0,105620.0,1.2694226]
["bitfinex-derivatives","BTCF0:USTF0",1747695603837,0.74745794,105630.0,105620.0,1.2494226]
["bitfinex-derivatives","BTCF0:USTF0",1747695604129,0.94075794,105630.0,105620.0,1.2494226]
["bitfinex-derivatives","BTCF0:USTF0",1747695604520,1.13845794,105630.0,105620.0,1.2494226]
["bitfinex-derivatives","BTCF0:USTF0",1747695604718,1.13845794,105630.0,105620.0,0.4852289]
["bitfinex-derivatives","BTCF0:USTF0",1747695604923,1.13845794,105630.0,105620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747695605231,1.31354531,105630.0,105620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747695605432,1.31354531,105630.0,105620.0,0.5510937]
["bitfinex-derivatives","BTCF0:USTF0",1747695605932,1.31354531,105630.0,105620.0,0.9118937]
["bitfinex-derivatives","BTCF0:USTF0",1747695606319,1.31354531,105630.0,105620.0,0.9168937]
["bitfinex-derivatives","BTCF0:USTF0",1747695607224,1.31354531,105630.0,105620.0,1.1109937]
["bitfinex-derivatives","BTCF0:USTF0",1747695607424,1.31354531,105630.0,105620.0,1.2344226]
["bitfinex-derivatives","BTCF0:USTF0",1747695607425,1.51526531,105630.0,105620.0,1.2344226]
["bitfinex-derivatives","BTCF0:USTF0",1747695608235,1.34526531,105630.0,105620.0,1.2344226]
["bitfinex-derivatives","BTCF0:USTF0",1747695610834,1.14354531,105630.0,105620.0,1.6101226]
["bitfinex-derivatives","BTCF0:USTF0",1747695611636,1.14154531,105630.0,105620.0,2.0211226]
["bitfinex-derivatives","BTCF0:USTF0",1747695611837,0.94824531,105630.0,105620.0,2.0211226]
["bitfinex-derivatives","BTCF0:USTF0",1747695612639,0.74328737,105630.0,105620.0,2.0211226]
["bitfinex-derivatives","BTCF0:USTF0",1747695612941,0.74328737,105630.0,105620.0,2.2342426]
["bitfinex-derivatives","BTCF0:USTF0",1747695613339,0.38328737,105630.0,105620.0,2.2442426]
["bitfinex-derivatives","BTCF0:USTF0",1747695614036,0.39328737,105630.0,105620.0,2.2442426]
["bitfinex-derivatives","BTCF0:USTF0",1747695616341,0.39328737,105630.0,105620.0,2.2462426]
["bitfinex-derivatives","BTCF0:USTF0",1747695620438,0.39328737,105630.0,105620.0,2.0331226]
["bitfinex-derivatives","BTCF0:USTF0",1747695621257,0.59008737,105630.0,105620.0,2.0331226]
["bitfinex-derivatives","BTCF0:USTF0",1747695623834,0.59008737,105630.0,105620.0,1.8438289]
["bitfinex-derivatives","BTCF0:USTF0",1747695624035,0.59008737,105630.0,105620.0,2.0331226]
["bitfinex-derivatives","BTCF0:USTF0",1747695624439,0.38328737,105630.0,105620.0,2.0331226]
["bitfinex-derivatives","BTCF0:USTF0",1747695625444,0.70328737,105630.0,105620.0,2.0331226]
["bitfinex-derivatives","BTCF0:USTF0",1747695625646,0.38328737,105630.0,105620.0,2.0331226]
["bitfinex-derivatives","BTCF0:USTF0",1747695625946,0.38328737,105630.0,105620.0,2.05891101]
["bitfinex-derivatives","BTCF0:USTF0",1747695627447,0.41328737,105630.0,105620.0,2.05891101]
["bitfinex-derivatives","BTCF0:USTF0",1747695628148,0.38328737,105630.0,105620.0,2.05891101]
["bitfinex-derivatives","BTCF0:USTF0",1747695628340,0.41328737,105630.0,105620.0,2.05891101]
["bitfinex-derivatives","BTCF0:USTF0",1747695628845,0.38328737,105630.0,105620.0,2.05891101]
["bitfinex-derivatives","BTCF0:USTF0",1747695629149,0.41328737,105630.0,105620.0,2.05891101]
["bitfinex-derivatives","BTCF0:USTF0",1747695629654,0.41328737,105630.0,105620.0,1.33731101]
["bitfinex-derivatives","BTCF0:USTF0",1747695629864,0.41328737,105630.0,105620.0,2.05891101]
["bitfinex-derivatives","BTCF0:USTF0",1747695630349,0.38328737,105630.0,105620.0,1.33731101]
["bitfinex-derivatives","BTCF0:USTF0",1747695630550,0.41328737,105630.0,105620.0,2.05891101]
["bitfinex-derivatives","BTCF0:USTF0",1747695632140,0.38328737,105630.0,105620.0,2.05891101]
["bitfinex-derivatives","BTCF0:USTF0",1747695632845,0.41328737,105630.0,105620.0,2.05891101]
["bitfinex-derivatives","BTCF0:USTF0",1747695634449,0.38328737,105630.0,105620.0,2.05891101]
["bitfinex-derivatives","BTCF0:USTF0",1747695634650,0.41328737,105630.0,105620.0,2.05891101]
["bitfinex-derivatives","BTCF0:USTF0",1747695636156,0.42328737,105630.0,105620.0,2.05891101]
["bitfinex-derivatives","BTCF0:USTF0",1747695637354,0.42328737,105630.0,105620.0,1.69811101]
["bitfinex-derivatives","BTCF0:USTF0",1747695637561,0.42328737,105630.0,105620.0,2.05891101]
["bitfinex-derivatives","BTCF0:USTF0",1747695639655,0.19744207,105640.0,105630.0,0.1892758]
["bitfinex-derivatives","BTCF0:USTF0",1747695639860,0.2208003,105650.0,105640.0,0.1892579]
["bitfinex-derivatives","BTCF0:USTF0",1747695640058,0.2608003,105650.0,105640.0,0.9704979]
["bitfinex-derivatives","BTCF0:USTF0",1747695640255,0.17340257,105660.0,105650.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1747695640457,0.03016185,105670.0,105660.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1747695640755,0.39016185,105670.0,105660.0,0.6950221]
["bitfinex-derivatives","BTCF0:USTF0",1747695640956,0.03016185,105670.0,105660.0,1.602791]
["bitfinex-derivatives","BTCF0:USTF0",1747695641352,0.03016185,105670.0,105660.0,1.61538522]
["bitfinex-derivatives","BTCF0:USTF0",1747695641553,0.03016185,105670.0,105660.0,1.61638522]
["bitfinex-derivatives","BTCF0:USTF0",1747695641852,0.38562799,105680.0,105670.0,0.1892042]
["bitfinex-derivatives","BTCF0:USTF0",1747695642053,0.49178472,105680.0,105670.0,1.2611042]
["bitfinex-derivatives","BTCF0:USTF0",1747695642352,0.42178472,105680.0,105670.0,1.82707254]
["bitfinex-derivatives","BTCF0:USTF0",1747695642554,0.77178472,105680.0,105670.0,0.39297944]
["bitfinex-derivatives","BTCF0:USTF0",1747695642858,0.79178472,105680.0,105670.0,0.39297944]
["bitfinex-derivatives","BTCF0:USTF0",1747695643058,1.36788472,105680.0,105670.0,0.39297944]
["bitfinex-derivatives","BTCF0:USTF0",1747695643246,1.53788472,105680.0,105670.0,0.39297944]
["bitfinex-derivatives","BTCF0:USTF0",1747695643660,1.53788472,105680.0,105670.0,0.58218364]
["bitfinex-derivatives","BTCF0:USTF0",1747695643961,1.51788472,105680.0,105670.0,0.5550042]
["bitfinex-derivatives","BTCF0:USTF0",1747695644663,1.51888472,105680.0,105670.0,0.5550042]
["bitfinex-derivatives","BTCF0:USTF0",1747695648065,1.48272799,105680.0,105670.0,0.5550042]
["bitfinex-derivatives","BTCF0:USTF0",1747695649860,1.48781536,105680.0,105670.0,0.5550042]
["bitfinex-derivatives","BTCF0:USTF0",1747695652372,1.69009536,105680.0,105670.0,0.5550042]
["bitfinex-derivatives","BTCF0:USTF0",1747695652757,1.48781536,105680.0,105670.0,0.5550042]
["bitfinex-derivatives","BTCF0:USTF0",1747695653152,1.48781536,105680.0,105670.0,0.7394042]
["bitfinex-derivatives","BTCF0:USTF0",1747695657165,1.10432944,105680.0,105670.0,0.7394042]
["bitfinex-derivatives","BTCF0:USTF0",1747695662665,1.10432944,105680.0,105670.0,0.9371042]
["bitfinex-derivatives","BTCF0:USTF0",1747695664771,1.10432944,105680.0,105670.0,0.5763042]
["bitfinex-derivatives","BTCF0:USTF0",1747695664974,1.10432944,105680.0,105670.0,0.9371042]
["bitfinex-derivatives","BTCF0:USTF0",1747695668873,0.90882944,105680.0,105670.0,0.9371042]
["bitfinex-derivatives","BTCF0:USTF0",1747695669063,0.90882944,105680.0,105670.0,1.0605331]
["bitfinex-derivatives","BTCF0:USTF0",1747695669267,0.71852944,105680.0,105670.0,1.0605331]
["bitfinex-derivatives","BTCF0:USTF0",1747695669875,0.90572944,105680.0,105670.0,1.0605331]
["bitfinex-derivatives","BTCF0:USTF0",1747695670173,0.73572944,105680.0,105670.0,1.0605331]
["bitfinex-derivatives","BTCF0:USTF0",1747695676170,0.90572944,105680.0,105670.0,1.0605331]
["bitfinex-derivatives","BTCF0:USTF0",1747695677178,0.73572944,105680.0,105670.0,1.0605331]
["bitfinex-derivatives","BTCF0:USTF0",1747695678279,0.73572944,105680.0,105670.0,1.2536331]
["bitfinex-derivatives","BTCF0:USTF0",1747695679183,0.73572944,105680.0,105670.0,1.0594289]
["bitfinex-derivatives","BTCF0:USTF0",1747695679370,0.73572944,105680.0,105670.0,1.2486331]
["bitfinex-derivatives","BTCF0:USTF0",1747695681674,0.35822944,105680.0,105670.0,1.2486331]
["bitfinex-derivatives","BTCF0:USTF0",1747695682074,0.55442944,105680.0,105670.0,1.2486331]
["bitfinex-derivatives","BTCF0:USTF0",1747695684075,0.55342944,105680.0,105670.0,1.2486331]
["bitfinex-derivatives","BTCF0:USTF0",1747695684280,0.55342944,105680.0,105670.0,1.1252042]
["bitfinex-derivatives","BTCF0:USTF0",1747695684582,0.55342944,105680.0,105670.0,1.2496331]
["bitfinex-derivatives","BTCF0:USTF0",1747695686076,0.72342944,105680.0,105670.0,1.2496331]
["bitfinex-derivatives","BTCF0:USTF0",1747695686377,0.72342944,105680.0,105670.0,1.6606331]
["bitfinex-derivatives","BTCF0:USTF0",1747695686790,0.72342944,105680.0,105670.0,1.68782468]
["bitfinex-derivatives","BTCF0:USTF0",1747695686984,0.52342944,105680.0,105670.0,1.69782468]
["bitfinex-derivatives","BTCF0:USTF0",1747695687177,0.32722944,105680.0,105670.0,1.69782468]
["bitfinex-derivatives","BTCF0:USTF0",1747695687384,0.17722944,105680.0,105670.0,1.69782468]
["bitfinex-derivatives","BTCF0:USTF0",1747695688188,0.00722944,105680.0,105670.0,1.69782468]
["bitfinex-derivatives","BTCF0:USTF0",1747695690185,0.17722944,105680.0,105670.0,1.69782468]
["bitfinex-derivatives","BTCF0:USTF0",1747695690588,0.17722944,105680.0,105670.0,1.69682468]
["bitfinex-derivatives","BTCF0:USTF0",1747695690882,0.17722944,105680.0,105670.0,1.69982468]
["bitfinex-derivatives","BTCF0:USTF0",1747695691187,0.17722944,105680.0,105670.0,1.70182468]
["bitfinex-derivatives","BTCF0:USTF0",1747695691389,0.42312944,105680.0,105670.0,1.70182468]
["bitfinex-derivatives","BTCF0:USTF0",1747695692090,0.42312944,105680.0,105670.0,1.91482468]
["bitfinex-derivatives","BTCF0:USTF0",1747695695889,0.61162944,105680.0,105670.0,1.91482468]
["bitfinex-derivatives","BTCF0:USTF0",1747695701099,0.42312944,105680.0,105670.0,1.91482468]
["bitfinex-derivatives","BTCF0:USTF0",1747695701290,0.5858058,105690.0,105680.0,0.1891864]
["bitfinex-derivatives","BTCF0:USTF0",1747695701487,0.7049058,105690.0,105680.0,1.2571864]
["bitfinex-derivatives","BTCF0:USTF0",1747695701686,0.7049058,105690.0,105680.0,1.3806153]
["bitfinex-derivatives","BTCF0:USTF0",1747695703088,0.8749058,105690.0,105680.0,1.3816153]
["bitfinex-derivatives","BTCF0:USTF0",1747695704596,0.8749058,105690.0,105680.0,1.9950553]
["bitfinex-derivatives","BTCF0:USTF0",1747695705188,1.0568058,105690.0,105680.0,1.9950553]
["bitfinex-derivatives","BTCF0:USTF0",1747695707201,0.8507,105690.0,105680.0,1.9950553]
["bitfinex-derivatives","BTCF0:USTF0",1747695709600,0.8507,105690.0,105680.0,2.2080553]
["bitfinex-derivatives","BTCF0:USTF0",1747695709801,0.85578737,105690.0,105680.0,2.2080553]
["bitfinex-derivatives","BTCF0:USTF0",1747695710393,0.85578737,105690.0,105680.0,1.7970553]
["bitfinex-derivatives","BTCF0:USTF0",1747695711900,0.67388737,105690.0,105680.0,1.7970553]
["bitfinex-derivatives","BTCF0:USTF0",1747695712105,0.67388737,105690.0,105680.0,1.81122103]
["bitfinex-derivatives","BTCF0:USTF0",1747695712407,0.67388737,105690.0,105680.0,1.83832772]
["bitfinex-derivatives","BTCF0:USTF0",1747695712598,0.67388737,105690.0,105680.0,2.23516199]
["bitfinex-derivatives","BTCF0:USTF0",1747695713000,0.87328737,105690.0,105680.0,2.24957331]
["bitfinex-derivatives","BTCF0:USTF0",1747695714098,0.87328737,105690.0,105680.0,2.27260197]
["bitfinex-derivatives","BTCF0:USTF0",1747695715108,0.70328737,105690.0,105680.0,2.27260197]
["bitfinex-derivatives","BTCF0:USTF0",1747695715407,0.70328737,105690.0,105680.0,2.27460197]
["bitfinex-derivatives","BTCF0:USTF0",1747695715601,0.52328737,105690.0,105680.0,2.27460197]
["bitfinex-derivatives","BTCF0:USTF0",1747695715802,0.52328737,105690.0,105680.0,2.27560197]
["bitfinex-derivatives","BTCF0:USTF0",1747695716503,0.32388737,105690.0,105680.0,2.08641557]
["bitfinex-derivatives","BTCF0:USTF0",1747695716702,0.32388737,105690.0,105680.0,2.27560197]
["bitfinex-derivatives","BTCF0:USTF0",1747695717205,0.32388737,105690.0,105680.0,2.25257331]
["bitfinex-derivatives","BTCF0:USTF0",1747695717406,0.50818737,105690.0,105680.0,2.25257331]
["bitfinex-derivatives","BTCF0:USTF0",1747695717709,0.00508737,105690.0,105680.0,2.25257331]
["bitfinex-derivatives","BTCF0:USTF0",1747695718095,0.00508737,105690.0,105680.0,2.27257331]
["bitfinex-derivatives","BTCF0:USTF0",1747695718300,0.00508737,105690.0,105680.0,2.28437357]
["bitfinex-derivatives","BTCF0:USTF0",1747695719095,0.58854207,105700.0,105690.0,0.1891686]
["bitfinex-derivatives","BTCF0:USTF0",1747695719301,0.51294207,105700.0,105690.0,1.2448686]
["bitfinex-derivatives","BTCF0:USTF0",1747695719500,0.39294207,105700.0,105690.0,1.3682975]
["bitfinex-derivatives","BTCF0:USTF0",1747695719809,0.39294207,105700.0,105690.0,1.7837375]
["bitfinex-derivatives","BTCF0:USTF0",1747695720204,0.1974,105710.0,105700.0,0.1891507]
["bitfinex-derivatives","BTCF0:USTF0",1747695720407,0.5562744,105710.0,105700.0,1.2522019]
["bitfinex-derivatives","BTCF0:USTF0",1747695720604,0.5562744,105710.0,105700.0,1.3756308]
["bitfinex-derivatives","BTCF0:USTF0",1747695721200,0.7262744,105710.0,105700.0,1.3756308]
["bitfinex-derivatives","BTCF0:USTF0",1747695721905,0.23232886,105720.0,105710.0,0.1891328]
["bitfinex-derivatives","BTCF0:USTF0",1747695722106,0.25232886,105720.0,105710.0,1.2449328]
["bitfinex-derivatives","BTCF0:USTF0",1747695722302,0.25232886,105720.0,105710.0,1.7838017]
["bitfinex-derivatives","BTCF0:USTF0",1747695722501,0.25232886,105720.0,105710.0,1.3694873]
["bitfinex-derivatives","BTCF0:USTF0",1747695722701,0.25232886,105720.0,105710.0,1.7848873]
["bitfinex-derivatives","BTCF0:USTF0",1747695723102,0.42232886,105720.0,105710.0,1.7848873]
["bitfinex-derivatives","BTCF0:USTF0",1747695723511,0.42232886,105720.0,105710.0,1.7858873]
["bitfinex-derivatives","BTCF0:USTF0",1747695724006,0.42432886,105720.0,105710.0,1.81299399]
["bitfinex-derivatives","BTCF0:USTF0",1747695724214,0.78502306,105720.0,105710.0,1.81299399]
["bitfinex-derivatives","BTCF0:USTF0",1747695724409,0.78402306,105720.0,105710.0,1.81299399]
["bitfinex-derivatives","BTCF0:USTF0",1747695724609,0.75994207,105720.0,105710.0,1.81299399]
["bitfinex-derivatives","BTCF0:USTF0",1747695725012,0.76502944,105720.0,105710.0,1.81299399]
["bitfinex-derivatives","BTCF0:USTF0",1747695725213,0.74502944,105720.0,105710.0,1.68299399]
["bitfinex-derivatives","BTCF0:USTF0",1747695725517,0.75152944,105720.0,105710.0,1.81299399]
["bitfinex-derivatives","BTCF0:USTF0",1747695725811,0.37822944,105720.0,105710.0,1.81299399]
["bitfinex-derivatives","BTCF0:USTF0",1747695727515,0.17822944,105720.0,105710.0,1.87299399]
["bitfinex-derivatives","BTCF0:USTF0",1747695727815,0.18822944,105720.0,105710.0,1.87299399]
["bitfinex-derivatives","BTCF0:USTF0",1747695730007,0.59695975,105730.0,105720.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1747695730213,0.88695975,105730.0,105720.0,1.271915]
["bitfinex-derivatives","BTCF0:USTF0",1747695730414,0.88695975,105730.0,105720.0,1.2730406]
["bitfinex-derivatives","BTCF0:USTF0",1747695731019,0.8568,105730.0,105720.0,1.2730406]
["bitfinex-derivatives","BTCF0:USTF0",1747695731515,0.8568,105730.0,105720.0,1.2740406]
["bitfinex-derivatives","BTCF0:USTF0",1747695731719,0.7368,105730.0,105720.0,1.3974695]
["bitfinex-derivatives","BTCF0:USTF0",1747695731909,0.5433,105730.0,105720.0,1.3974695]
["bitfinex-derivatives","BTCF0:USTF0",1747695732611,0.5933,105730.0,105720.0,1.3974695]
["bitfinex-derivatives","BTCF0:USTF0",1747695733413,0.9033,105730.0,105720.0,1.3578806]
["bitfinex-derivatives","BTCF0:USTF0",1747695734114,0.7033,105730.0,105720.0,1.3578806]
["bitfinex-derivatives","BTCF0:USTF0",1747695734323,0.5333,105730.0,105720.0,1.3578806]
["bitfinex-derivatives","BTCF0:USTF0",1747695734513,0.5333,105730.0,105720.0,1.38445059]
["bitfinex-derivatives","BTCF0:USTF0",1747695735125,0.7033,105730.0,105720.0,1.38445059]
["bitfinex-derivatives","BTCF0:USTF0",1747695736923,0.7033,105730.0,105720.0,1.3578806]
["bitfinex-derivatives","BTCF0:USTF0",1747695737721,0.5433,105730.0,105720.0,1.3578806]
["bitfinex-derivatives","BTCF0:USTF0",1747695737922,0.7433,105730.0,105720.0,1.4978806]
["bitfinex-derivatives","BTCF0:USTF0",1747695740226,0.74838737,105730.0,105720.0,1.4978806]
["bitfinex-derivatives","BTCF0:USTF0",1747695741323,0.74838737,105730.0,105720.0,1.8586806]
["bitfinex-derivatives","BTCF0:USTF0",1747695742018,0.74838737,105730.0,105720.0,1.6361406]
["bitfinex-derivatives","BTCF0:USTF0",1747695742223,0.74838737,105730.0,105720.0,2.0623406]
["bitfinex-derivatives","BTCF0:USTF0",1747695742423,0.74838737,105730.0,105720.0,1.6361406]
["bitfinex-derivatives","BTCF0:USTF0",1747695742623,0.74838737,105730.0,105720.0,2.0623406]
["bitfinex-derivatives","BTCF0:USTF0",1747695748730,0.74838737,105730.0,105720.0,2.08910074]
["bitfinex-derivatives","BTCF0:USTF0",1747695749822,0.74838737,105730.0,105720.0,1.66290074]
["bitfinex-derivatives","BTCF0:USTF0",1747695750024,0.74838737,105730.0,105720.0,1.13240074]
["bitfinex-derivatives","BTCF0:USTF0",1747695750327,0.93748457,105730.0,105720.0,1.13240074]
["bitfinex-derivatives","BTCF0:USTF0",1747695750530,1.12998457,105730.0,105720.0,1.13240074]
["bitfinex-derivatives","BTCF0:USTF0",1747695751027,0.94088737,105730.0,105720.0,1.13240074]
["bitfinex-derivatives","BTCF0:USTF0",1747695751431,0.94088737,105730.0,105720.0,1.1056406]
["bitfinex-derivatives","BTCF0:USTF0",1747695753324,0.94088737,105730.0,105720.0,1.106391]
["bitfinex-derivatives","BTCF0:USTF0",1747695753531,0.94088737,105730.0,105720.0,1.1067662]
["bitfinex-derivatives","BTCF0:USTF0",1747695755825,0.96491884,105730.0,105720.0,1.1067662]
["bitfinex-derivatives","BTCF0:USTF0",1747695756639,0.96491884,105730.0,105720.0,1.3055662]
["bitfinex-derivatives","BTCF0:USTF0",1747695757134,0.96491884,105730.0,105720.0,1.4968662]
["bitfinex-derivatives","BTCF0:USTF0",1747695759224,0.59251884,105730.0,105720.0,1.5068662]
["bitfinex-derivatives","BTCF0:USTF0",1747695759426,0.39911884,105730.0,105720.0,1.6302951]
["bitfinex-derivatives","BTCF0:USTF0",1747695759835,0.37508737,105730.0,105720.0,1.6302951]
["bitfinex-derivatives","BTCF0:USTF0",1747695760238,0.55528737,105730.0,105720.0,1.6302951]
["bitfinex-derivatives","BTCF0:USTF0",1747695760830,0.37508737,105730.0,105720.0,1.6302951]
["bitfinex-derivatives","BTCF0:USTF0",1747695762835,0.55528737,105730.0,105720.0,1.6202951]
["bitfinex-derivatives","BTCF0:USTF0",1747695763035,0.93758737,105730.0,105720.0,1.6202951]
["bitfinex-derivatives","BTCF0:USTF0",1747695763429,0.93758737,105730.0,105720.0,1.3055662]
["bitfinex-derivatives","BTCF0:USTF0",1747695764031,0.93758737,105730.0,105720.0,1.5028662]
["bitfinex-derivatives","BTCF0:USTF0",1747695770837,0.96161884,105730.0,105720.0,1.5028662]
["bitfinex-derivatives","BTCF0:USTF0",1747695771638,0.96161884,105730.0,105720.0,1.7157862]
["bitfinex-derivatives","BTCF0:USTF0",1747695774939,0.93758737,105730.0,105720.0,1.7157862]
["bitfinex-derivatives","BTCF0:USTF0",1747695777440,0.93758737,105730.0,105720.0,1.5028662]
["bitfinex-derivatives","BTCF0:USTF0",1747695780345,0.96161884,105730.0,105720.0,1.5028662]
["bitfinex-derivatives","BTCF0:USTF0",1747695781148,0.96161884,105730.0,105720.0,0.9176512]
["bitfinex-derivatives","BTCF0:USTF0",1747695781336,0.96161884,105730.0,105720.0,1.1067665]
["bitfinex-derivatives","BTCF0:USTF0",1747695781531,1.18561884,105730.0,105720.0,1.1067665]
["bitfinex-derivatives","BTCF0:USTF0",1747695784452,1.18561884,105730.0,105720.0,0.9176512]
["bitfinex-derivatives","BTCF0:USTF0",1747695784748,1.37471624,105730.0,105720.0,0.9176512]
["bitfinex-derivatives","BTCF0:USTF0",1747695786953,1.18561884,105730.0,105720.0,1.1067665]
["bitfinex-derivatives","BTCF0:USTF0",1747695787454,1.18561884,105730.0,105720.0,1.3013665]
["bitfinex-derivatives","BTCF0:USTF0",1747695793852,1.18861884,105730.0,105720.0,1.3013665]
["bitfinex-derivatives","BTCF0:USTF0",1747695794352,1.18861884,105730.0,105720.0,1.1122512]
["bitfinex-derivatives","BTCF0:USTF0",1747695794557,1.18861884,105730.0,105720.0,1.3013665]
["bitfinex-derivatives","BTCF0:USTF0",1747695794851,1.18861884,105730.0,105720.0,1.1112512]
["bitfinex-derivatives","BTCF0:USTF0",1747695795442,1.18861884,105730.0,105720.0,1.3003665]
["bitfinex-derivatives","BTCF0:USTF0",1747695795745,1.37771624,105730.0,105720.0,1.1112512]
["bitfinex-derivatives","BTCF0:USTF0",1747695795945,1.37971624,105730.0,105720.0,1.1112512]
["bitfinex-derivatives","BTCF0:USTF0",1747695796146,1.37971624,105730.0,105720.0,0.9166512]
["bitfinex-derivatives","BTCF0:USTF0",1747695796555,1.19061884,105730.0,105720.0,1.0997665]
["bitfinex-derivatives","BTCF0:USTF0",1747695797946,1.19061884,105730.0,105720.0,1.2825665]
["bitfinex-derivatives","BTCF0:USTF0",1747695798956,1.37971634,105730.0,105720.0,1.0934512]
["bitfinex-derivatives","BTCF0:USTF0",1747695799347,1.19061884,105730.0,105720.0,1.2825666]
["bitfinex-derivatives","BTCF0:USTF0",1747695801959,1.37971624,105730.0,105720.0,1.0934512]
["bitfinex-derivatives","BTCF0:USTF0",1747695802158,1.19061884,105730.0,105720.0,1.2825665]
["bitfinex-derivatives","BTCF0:USTF0",1747695802465,1.37971624,105730.0,105720.0,1.0934512]
["bitfinex-derivatives","BTCF0:USTF0",1747695802950,1.22061884,105730.0,105720.0,1.2825665]
["bitfinex-derivatives","BTCF0:USTF0",1747695804254,1.22061884,105730.0,105720.0,1.2765665]
["bitfinex-derivatives","BTCF0:USTF0",1747695805961,1.40971624,105730.0,105720.0,1.0874512]
["bitfinex-derivatives","BTCF0:USTF0",1747695806859,1.40971624,105730.0,105720.0,1.2765665]
["bitfinex-derivatives","BTCF0:USTF0",1747695807366,1.40971624,105730.0,105720.0,1.1038665]
["bitfinex-derivatives","BTCF0:USTF0",1747695807760,1.38568477,105730.0,105720.0,1.1038665]
["bitfinex-derivatives","BTCF0:USTF0",1747695807960,1.38568477,105730.0,105720.0,0.9147512]
["bitfinex-derivatives","BTCF0:USTF0",1747695808155,1.38568477,105730.0,105720.0,0.7266512]
["bitfinex-derivatives","BTCF0:USTF0",1747695808858,1.35568477,105730.0,105720.0,0.7266512]
["bitfinex-derivatives","BTCF0:USTF0",1747695809060,1.35568477,105730.0,105720.0,0.9228512]
["bitfinex-derivatives","BTCF0:USTF0",1747695811162,1.16658737,105730.0,105720.0,0.9228512]
["bitfinex-derivatives","BTCF0:USTF0",1747695811861,1.35568477,105730.0,105720.0,0.9168512]
["bitfinex-derivatives","BTCF0:USTF0",1747695812762,1.39561831,105730.0,105720.0,0.9168512]
["bitfinex-derivatives","BTCF0:USTF0",1747695815766,1.39561831,105730.0,105720.0,0.7347668]
["bitfinex-derivatives","BTCF0:USTF0",1747695817367,1.20652091,105730.0,105720.0,0.7347668]
["bitfinex-derivatives","BTCF0:USTF0",1747695818568,1.20652091,105730.0,105720.0,0.9238822]
["bitfinex-derivatives","BTCF0:USTF0",1747695818963,1.19744091,105730.0,105720.0,1.1128822]
["bitfinex-derivatives","BTCF0:USTF0",1747695819661,1.19744091,105730.0,105720.0,1.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1747695820971,1.19244091,105730.0,105720.0,1.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1747695821161,1.19444091,105730.0,105720.0,1.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1747695821361,1.19644091,105730.0,105720.0,1.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1747695821973,1.15650737,105730.0,105720.0,1.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1747695823971,1.15650737,105730.0,105720.0,0.7460822]
["bitfinex-derivatives","BTCF0:USTF0",1747695824273,1.15650737,105730.0,105720.0,1.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1747695824768,1.15650737,105730.0,105720.0,0.9177668]
["bitfinex-derivatives","BTCF0:USTF0",1747695824977,1.34560557,105730.0,105720.0,0.9177668]
["bitfinex-derivatives","BTCF0:USTF0",1747695825473,1.15650737,105730.0,105720.0,0.9177668]
["bitfinex-derivatives","BTCF0:USTF0",1747695826471,1.34560567,105730.0,105720.0,0.7215668]
["bitfinex-derivatives","BTCF0:USTF0",1747695826777,1.71560567,105730.0,105720.0,0.3607668]
["bitfinex-derivatives","BTCF0:USTF0",1747695827277,1.71560567,105730.0,105720.0,0.3547668]
["bitfinex-derivatives","BTCF0:USTF0",1747695828080,1.71560567,105730.0,105720.0,0.18987962]
["bitfinex-derivatives","BTCF0:USTF0",1747695828279,1.71560567,105730.0,105720.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747695834487,1.34560567,105730.0,105720.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747695834785,1.51560567,105730.0,105720.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747695835086,1.51560567,105730.0,105720.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747695836384,1.72856567,105730.0,105720.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747695836888,1.76849979,105730.0,105720.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747695842782,1.76849979,105730.0,105720.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747695843881,1.59849979,105730.0,105720.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747695844085,1.79849979,105730.0,105720.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747695845187,1.78872542,105730.0,105720.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747695845399,1.75856567,105730.0,105720.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747695846394,1.96467147,105730.0,105720.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747695849194,1.99483122,105730.0,105720.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747695849898,1.99583122,105730.0,105720.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747695850197,1.99383122,105730.0,105720.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747695850391,1.99383122,105730.0,105720.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747695850392,1.99583122,105730.0,105720.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747695851990,1.99583122,105730.0,105720.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1747695852800,2.00560562,105730.0,105720.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1747695854201,2.36640562,105730.0,105720.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1747695859402,2.36640562,105730.0,105720.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1747695866297,2.3724026,105730.0,105720.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1747695867105,2.3724026,105730.0,105720.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1747695870190,1.9703443,105730.0,105720.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1747695870395,2.0116027,105730.0,105720.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1747695870602,2.0096427,105730.0,105720.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1747695871303,1.6505443,105730.0,105720.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1747695871504,1.80348597,105730.0,105720.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1747695871803,1.18846757,105730.0,105720.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1747695872004,1.61438757,105730.0,105720.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1747695874809,1.61438757,105730.0,105720.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1747695875005,1.41588757,105730.0,105720.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1747695875798,1.60898757,105730.0,105720.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1747695877600,1.60898757,105730.0,105720.0,0.49086939]
["bitfinex-derivatives","BTCF0:USTF0",1747695880505,1.63914795,105730.0,105720.0,0.49086939]
["bitfinex-derivatives","BTCF0:USTF0",1747695881206,1.23308795,105730.0,105720.0,0.80341449]
["bitfinex-derivatives","BTCF0:USTF0",1747695881401,0.84928795,105730.0,105720.0,1.16421449]
["bitfinex-derivatives","BTCF0:USTF0",1747695881805,0.63632795,105730.0,105720.0,1.16421449]
["bitfinex-derivatives","BTCF0:USTF0",1747695882511,0.63632795,105730.0,105720.0,1.15821449]
["bitfinex-derivatives","BTCF0:USTF0",1747695883297,0.63432795,105730.0,105720.0,1.15821449]
["bitfinex-derivatives","BTCF0:USTF0",1747695883502,0.63332795,105730.0,105720.0,1.15821449]
["bitfinex-derivatives","BTCF0:USTF0",1747695884213,0.45312795,105730.0,105720.0,1.15821449]
["bitfinex-derivatives","BTCF0:USTF0",1747695885112,0.45312795,105730.0,105720.0,1.32821449]
["bitfinex-derivatives","BTCF0:USTF0",1747695885510,0.45212795,105730.0,105720.0,1.32821449]
["bitfinex-derivatives","BTCF0:USTF0",1747695886007,0.45312795,105730.0,105720.0,1.32821449]
["bitfinex-derivatives","BTCF0:USTF0",1747695886209,0.45312795,105730.0,105720.0,1.15821449]
["bitfinex-derivatives","BTCF0:USTF0",1747695886409,0.45212795,105730.0,105720.0,1.15821449]
["bitfinex-derivatives","BTCF0:USTF0",1747695887413,0.45312795,105730.0,105720.0,1.15821449]
["bitfinex-derivatives","BTCF0:USTF0",1747695890213,0.45312795,105730.0,105720.0,1.15221449]
["bitfinex-derivatives","BTCF0:USTF0",1747695891720,0.43728215,105730.0,105720.0,1.15221449]
["bitfinex-derivatives","BTCF0:USTF0",1747695893216,0.43528215,105730.0,105720.0,1.15221449]
["bitfinex-derivatives","BTCF0:USTF0",1747695895208,0.43528215,105730.0,105720.0,1.44221449]
["bitfinex-derivatives","BTCF0:USTF0",1747695895411,0.43528215,105730.0,105720.0,1.32221449]
["bitfinex-derivatives","BTCF0:USTF0",1747695895608,0.22917635,105730.0,105720.0,1.32221449]
["bitfinex-derivatives","BTCF0:USTF0",1747695896214,0.20508737,105730.0,105720.0,1.32221449]
["bitfinex-derivatives","BTCF0:USTF0",1747695896413,0.20508737,105730.0,105720.0,1.32621449]
["bitfinex-derivatives","BTCF0:USTF0",1747695901221,0.20508737,105730.0,105720.0,1.15621449]
["bitfinex-derivatives","BTCF0:USTF0",1747695901422,0.20508737,105730.0,105720.0,1.51701449]
["bitfinex-derivatives","BTCF0:USTF0",1747695907234,0.20508737,105730.0,105720.0,1.53741082]
["bitfinex-derivatives","BTCF0:USTF0",1747695907831,0.20508737,105730.0,105720.0,1.56296813]
["bitfinex-derivatives","BTCF0:USTF0",1747695908330,0.20508737,105730.0,105720.0,1.65755213]
["bitfinex-derivatives","BTCF0:USTF0",1747695909942,0.00508737,105730.0,105720.0,1.65755213]
["bitfinex-derivatives","BTCF0:USTF0",1747695911243,0.00508737,105730.0,105720.0,1.63199482]
["bitfinex-derivatives","BTCF0:USTF0",1747695912640,0.00508737,105730.0,105720.0,1.62159849]
["bitfinex-derivatives","BTCF0:USTF0",1747695913734,0.00508737,105730.0,105720.0,1.63159849]
["bitfinex-derivatives","BTCF0:USTF0",1747695915044,0.00508737,105730.0,105720.0,1.657176]
["bitfinex-derivatives","BTCF0:USTF0",1747695916149,0.00114207,105740.0,105730.0,0.1890984]
["bitfinex-derivatives","BTCF0:USTF0",1747695916453,0.35114207,105740.0,105730.0,1.6977184]
["bitfinex-derivatives","BTCF0:USTF0",1747695916651,0.35114207,105740.0,105730.0,1.8211473]
["bitfinex-derivatives","BTCF0:USTF0",1747695916951,0.35114207,105740.0,105730.0,1.6312473]
["bitfinex-derivatives","BTCF0:USTF0",1747695917152,0.52114207,105740.0,105730.0,1.6312473]
["bitfinex-derivatives","BTCF0:USTF0",1747695917344,0.71364207,105740.0,105730.0,1.6332473]
["bitfinex-derivatives","BTCF0:USTF0",1747695917541,0.71364207,105740.0,105730.0,1.6352473]
["bitfinex-derivatives","BTCF0:USTF0",1747695918555,0.38597239,105760.0,105750.0,0.1890627]
["bitfinex-derivatives","BTCF0:USTF0",1747695918741,0.38597239,105760.0,105750.0,0.9306627]
["bitfinex-derivatives","BTCF0:USTF0",1747695918950,0.38597239,105760.0,105750.0,1.0540916]
["bitfinex-derivatives","BTCF0:USTF0",1747695919251,0.79627239,105760.0,105750.0,1.44022125]
["bitfinex-derivatives","BTCF0:USTF0",1747695919645,0.96627239,105760.0,105750.0,1.44022125]
["bitfinex-derivatives","BTCF0:USTF0",1747695920138,0.97135976,105760.0,105750.0,1.44022125]
["bitfinex-derivatives","BTCF0:USTF0",1747695920745,0.61754775,105760.0,105750.0,1.44022125]
["bitfinex-derivatives","BTCF0:USTF0",1747695921162,0.78754775,105760.0,105750.0,1.42022125]
["bitfinex-derivatives","BTCF0:USTF0",1747695923650,0.78754775,105760.0,105750.0,1.55022125]
["bitfinex-derivatives","BTCF0:USTF0",1747695924248,0.61754775,105760.0,105750.0,1.56089692]
["bitfinex-derivatives","BTCF0:USTF0",1747695924755,0.00014207,105770.0,105760.0,0.1890448]
["bitfinex-derivatives","BTCF0:USTF0",1747695924942,0.19014207,105770.0,105760.0,1.0460448]
["bitfinex-derivatives","BTCF0:USTF0",1747695925149,0.00014207,105770.0,105760.0,1.1694737]
["bitfinex-derivatives","BTCF0:USTF0",1747695925348,0.37306294,105780.0,105770.0,0.1890269]
["bitfinex-derivatives","BTCF0:USTF0",1747695925548,0.37306294,105780.0,105770.0,1.1118069]
["bitfinex-derivatives","BTCF0:USTF0",1747695925549,0.68690621,105780.0,105770.0,1.1118069]
["bitfinex-derivatives","BTCF0:USTF0",1747695925847,0.68690621,105780.0,105770.0,1.4187358]
["bitfinex-derivatives","BTCF0:USTF0",1747695926042,0.49870621,105780.0,105770.0,1.4187358]
["bitfinex-derivatives","BTCF0:USTF0",1747695927057,0.41363708,105790.0,105770.0,1.9032489]
["bitfinex-derivatives","BTCF0:USTF0",1747695927261,0.5034058,105800.0,105790.0,0.1889912]
["bitfinex-derivatives","BTCF0:USTF0",1747695927447,0.6034058,105800.0,105790.0,0.6697912]
["bitfinex-derivatives","BTCF0:USTF0",1747695927648,0.8134058,105800.0,105790.0,1.1913201]
["bitfinex-derivatives","BTCF0:USTF0",1747695927856,1.0118058,105800.0,105790.0,1.0713201]
["bitfinex-derivatives","BTCF0:USTF0",1747695928158,0.8057,105800.0,105790.0,1.0703201]
["bitfinex-derivatives","BTCF0:USTF0",1747695928354,0.8057,105800.0,105790.0,1.2680201]
["bitfinex-derivatives","BTCF0:USTF0",1747695928559,0.8057,105800.0,105790.0,1.2780201]
["bitfinex-derivatives","BTCF0:USTF0",1747695930157,0.8057,105800.0,105790.0,0.7487912]
["bitfinex-derivatives","BTCF0:USTF0",1747695930643,1.0017,105800.0,105790.0,0.7487912]
["bitfinex-derivatives","BTCF0:USTF0",1747695931056,1.0017,105800.0,105790.0,0.9366912]
["bitfinex-derivatives","BTCF0:USTF0",1747695932657,0.417,105800.0,105790.0,1.0601201]
["bitfinex-derivatives","BTCF0:USTF0",1747695932961,0.3694,105810.0,105800.0,0.1889733]
["bitfinex-derivatives","BTCF0:USTF0",1747695933152,0.7294,105810.0,105800.0,0.7473733]
["bitfinex-derivatives","BTCF0:USTF0",1747695933457,0.7294,105810.0,105800.0,1.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1747695933660,0.36,105810.0,105800.0,1.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1747695934563,0.36,105810.0,105800.0,1.0118022]
["bitfinex-derivatives","BTCF0:USTF0",1747695934961,0.36,105810.0,105800.0,1.0128022]
["bitfinex-derivatives","BTCF0:USTF0",1747695935162,0.36508737,105810.0,105800.0,1.0128022]
["bitfinex-derivatives","BTCF0:USTF0",1747695935363,0.00508737,105810.0,105800.0,1.0128022]
["bitfinex-derivatives","BTCF0:USTF0",1747695936362,0.1832,105820.0,105810.0,0.1889555]
["bitfinex-derivatives","BTCF0:USTF0",1747695936559,0.5432,105820.0,105810.0,0.9236555]
["bitfinex-derivatives","BTCF0:USTF0",1747695936750,0.5432,105820.0,105810.0,1.2598844]
["bitfinex-derivatives","BTCF0:USTF0",1747695937663,0.5442,105820.0,105810.0,1.2598844]
["bitfinex-derivatives","BTCF0:USTF0",1747695938166,0.7405,105820.0,105810.0,1.2598844]
["bitfinex-derivatives","BTCF0:USTF0",1747695938463,0.04192729,105850.0,105820.0,0.0472306]
["bitfinex-derivatives","BTCF0:USTF0",1747695938665,0.23172729,105850.0,105840.0,0.9105019]
["bitfinex-derivatives","BTCF0:USTF0",1747695938966,0.04192729,105850.0,105840.0,1.5477855]
["bitfinex-derivatives","BTCF0:USTF0",1747695939258,0.08192729,105850.0,105840.0,1.2458055]
["bitfinex-derivatives","BTCF0:USTF0",1747695939464,0.08192729,105850.0,105840.0,1.4585655]
["bitfinex-derivatives","BTCF0:USTF0",1747695939766,0.57172729,105850.0,105840.0,1.1016019]
["bitfinex-derivatives","BTCF0:USTF0",1747695939960,0.57172729,105850.0,105840.0,1.3143619]
["bitfinex-derivatives","BTCF0:USTF0",1747695939961,0.73187056,105850.0,105840.0,1.3143619]
["bitfinex-derivatives","BTCF0:USTF0",1747695940260,0.39187056,105850.0,105840.0,1.1316019]
["bitfinex-derivatives","BTCF0:USTF0",1747695940466,0.71187056,105850.0,105840.0,1.1026019]
["bitfinex-derivatives","BTCF0:USTF0",1747695940665,0.71187056,105850.0,105840.0,1.1036019]
["bitfinex-derivatives","BTCF0:USTF0",1747695941160,0.71187056,105850.0,105840.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1747695941363,0.71187056,105850.0,105840.0,0.9125018]
["bitfinex-derivatives","BTCF0:USTF0",1747695941666,0.71187056,105850.0,105840.0,0.9145018]
["bitfinex-derivatives","BTCF0:USTF0",1747695942366,0.71187056,105850.0,105840.0,0.9152574]
["bitfinex-derivatives","BTCF0:USTF0",1747695943166,0.71187056,105850.0,105840.0,0.9122574]
["bitfinex-derivatives","BTCF0:USTF0",1747695943568,0.71187056,105850.0,105840.0,0.7213556]
["bitfinex-derivatives","BTCF0:USTF0",1747695943759,0.71187056,105850.0,105840.0,0.9102575]
["bitfinex-derivatives","BTCF0:USTF0",1747695944259,0.27557056,105850.0,105840.0,1.0996575]
["bitfinex-derivatives","BTCF0:USTF0",1747695944460,0.54557056,105850.0,105840.0,1.0996575]
["bitfinex-derivatives","BTCF0:USTF0",1747695944868,0.29557056,105850.0,105840.0,1.0996575]
["bitfinex-derivatives","BTCF0:USTF0",1747695945269,0.19557056,105850.0,105840.0,1.3139575]
["bitfinex-derivatives","BTCF0:USTF0",1747695945773,0.19557056,105850.0,105840.0,1.3149575]
["bitfinex-derivatives","BTCF0:USTF0",1747695946270,0.19557056,105850.0,105840.0,1.3179575]
["bitfinex-derivatives","BTCF0:USTF0",1747695946460,0.19557056,105850.0,105840.0,1.3189575]
["bitfinex-derivatives","BTCF0:USTF0",1747695946657,0.19557056,105850.0,105840.0,1.3089575]
["bitfinex-derivatives","BTCF0:USTF0",1747695947071,0.19557056,105850.0,105840.0,1.5040575]
["bitfinex-derivatives","BTCF0:USTF0",1747695947570,0.19557056,105850.0,105840.0,1.3097575]
["bitfinex-derivatives","BTCF0:USTF0",1747695947867,0.73297056,105850.0,105840.0,1.1046575]
["bitfinex-derivatives","BTCF0:USTF0",1747695948076,0.73297056,105850.0,105840.0,0.9152575]
["bitfinex-derivatives","BTCF0:USTF0",1747695949270,0.92185456,105850.0,105840.0,0.7263556]
["bitfinex-derivatives","BTCF0:USTF0",1747695949464,0.92694193,105850.0,105840.0,0.7263556]
["bitfinex-derivatives","BTCF0:USTF0",1747695949663,0.73805793,105850.0,105840.0,0.7263556]
["bitfinex-derivatives","BTCF0:USTF0",1747695950872,0.73805793,105850.0,105840.0,0.3655556]
["bitfinex-derivatives","BTCF0:USTF0",1747695952270,0.73805793,105850.0,105840.0,0.5524574]
["bitfinex-derivatives","BTCF0:USTF0",1747695952472,0.99825793,105850.0,105840.0,0.5524574]
["bitfinex-derivatives","BTCF0:USTF0",1747695952775,0.99825793,105850.0,105840.0,0.9102574]
["bitfinex-derivatives","BTCF0:USTF0",1747695953381,0.99825793,105850.0,105840.0,1.2928574]
["bitfinex-derivatives","BTCF0:USTF0",1747695953768,0.73805793,105850.0,105840.0,1.2928574]
["bitfinex-derivatives","BTCF0:USTF0",1747695955170,0.73805793,105850.0,105840.0,1.2938574]
["bitfinex-derivatives","BTCF0:USTF0",1747695955775,0.73805793,105850.0,105840.0,1.2948574]
["bitfinex-derivatives","BTCF0:USTF0",1747695956883,0.73805793,105850.0,105840.0,1.1077574]
["bitfinex-derivatives","BTCF0:USTF0",1747695957076,0.73805793,105850.0,105840.0,0.9122574]
["bitfinex-derivatives","BTCF0:USTF0",1747695957679,0.73805793,105850.0,105840.0,0.87008144]
["bitfinex-derivatives","BTCF0:USTF0",1747695959873,0.73805793,105850.0,105840.0,0.89765208]
["bitfinex-derivatives","BTCF0:USTF0",1747695960183,0.74805793,105850.0,105840.0,0.70875028]
["bitfinex-derivatives","BTCF0:USTF0",1747695960384,0.73805793,105850.0,105840.0,0.70875028]
["bitfinex-derivatives","BTCF0:USTF0",1747695960683,0.73805793,105850.0,105840.0,0.89765208]
["bitfinex-derivatives","BTCF0:USTF0",1747695960885,0.73805793,105850.0,105840.0,0.70875028]
["bitfinex-derivatives","BTCF0:USTF0",1747695961188,0.74805793,105850.0,105840.0,0.34795028]
["bitfinex-derivatives","BTCF0:USTF0",1747695961378,0.93694193,105850.0,105840.0,0.34795028]
["bitfinex-derivatives","BTCF0:USTF0",1747695961788,0.93694193,105850.0,105840.0,0.32037964]
["bitfinex-derivatives","BTCF0:USTF0",1747695962085,0.73805793,105850.0,105840.0,0.32037964]
["bitfinex-derivatives","BTCF0:USTF0",1747695963493,1.00017793,105850.0,105840.0,0.32037964]
["bitfinex-derivatives","BTCF0:USTF0",1747695963797,1.00017793,105850.0,105840.0,0.30809186]
["bitfinex-derivatives","BTCF0:USTF0",1747695963981,1.00017793,105850.0,105840.0,0.49699376]
["bitfinex-derivatives","BTCF0:USTF0",1747695966183,1.00017793,105850.0,105840.0,0.30809186]
["bitfinex-derivatives","BTCF0:USTF0",1747695966387,1.00017793,105850.0,105840.0,0.49699376]
["bitfinex-derivatives","BTCF0:USTF0",1747695967179,1.00017793,105850.0,105840.0,0.88519376]
["bitfinex-derivatives","BTCF0:USTF0",1747695968497,1.18307793,105850.0,105840.0,0.88519376]
["bitfinex-derivatives","BTCF0:USTF0",1747695970787,0.92095793,105850.0,105840.0,0.88519376]
["bitfinex-derivatives","BTCF0:USTF0",1747695971093,1.18307793,105850.0,105840.0,0.88519376]
["bitfinex-derivatives","BTCF0:USTF0",1747695972493,1.18307793,105850.0,105840.0,0.91284809]
["bitfinex-derivatives","BTCF0:USTF0",1747695974094,1.18307793,105850.0,105840.0,0.88519376]
["bitfinex-derivatives","BTCF0:USTF0",1747695978300,1.18307793,105850.0,105840.0,1.24599376]
["bitfinex-derivatives","BTCF0:USTF0",1747695978493,0.99567793,105850.0,105840.0,1.43429376]
["bitfinex-derivatives","BTCF0:USTF0",1747695978994,0.73355793,105850.0,105840.0,1.43429376]
["bitfinex-derivatives","BTCF0:USTF0",1747695983298,0.73355793,105850.0,105840.0,1.05709186]
["bitfinex-derivatives","BTCF0:USTF0",1747695983503,0.73355793,105850.0,105840.0,0.88519366]
["bitfinex-derivatives","BTCF0:USTF0",1747695983694,0.73355793,105850.0,105840.0,0.50239186]
["bitfinex-derivatives","BTCF0:USTF0",1747695983898,0.91625793,105850.0,105840.0,0.50239186]
["bitfinex-derivatives","BTCF0:USTF0",1747695984400,0.91625793,105850.0,105840.0,0.69129366]
["bitfinex-derivatives","BTCF0:USTF0",1747695984608,1.36726193,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747695984904,1.31285393,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747695987606,1.43105793,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747695987806,0.95625793,105850.0,105840.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1747695988000,1.21837793,105850.0,105840.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1747695989105,0.77355793,105850.0,105840.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1747695989303,0.99567793,105850.0,105840.0,0.9276018]
["bitfinex-derivatives","BTCF0:USTF0",1747695989607,1.19537793,105850.0,105840.0,0.9276018]
["bitfinex-derivatives","BTCF0:USTF0",1747695989807,1.19537793,105850.0,105840.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1747695990106,0.93325793,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747695990306,1.14214193,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747695990511,1.46777182,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747695991808,1.46777182,105850.0,105840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747695992198,1.46777182,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747695994004,0.99297182,105850.0,105840.0,0.5517019]
["bitfinex-derivatives","BTCF0:USTF0",1747695994211,0.77327182,105850.0,105840.0,0.9396019]
["bitfinex-derivatives","BTCF0:USTF0",1747695994807,0.77327182,105850.0,105840.0,1.1240019]
["bitfinex-derivatives","BTCF0:USTF0",1747695996409,0.77327182,105850.0,105840.0,1.12200093]
["bitfinex-derivatives","BTCF0:USTF0",1747695996904,0.59037182,105850.0,105840.0,1.12200093]
["bitfinex-derivatives","BTCF0:USTF0",1747695997207,0.40057182,105850.0,105840.0,1.12200093]
["bitfinex-derivatives","BTCF0:USTF0",1747695997401,0.05057182,105850.0,105840.0,1.52436093]
["bitfinex-derivatives","BTCF0:USTF0",1747695997601,0.04480126,105850.0,105840.0,1.86883693]
["bitfinex-derivatives","BTCF0:USTF0",1747695997806,0.2081058,105880.0,105870.0,0.1888483]
["bitfinex-derivatives","BTCF0:USTF0",1747695998008,0.5381058,105880.0,105870.0,1.4954883]
["bitfinex-derivatives","BTCF0:USTF0",1747695998202,0.002,105880.0,105870.0,2.1966053]
["bitfinex-derivatives","BTCF0:USTF0",1747695998402,0.002,105880.0,105870.0,2.4392853]
["bitfinex-derivatives","BTCF0:USTF0",1747695998598,0.002,105880.0,105870.0,2.2266053]
["bitfinex-derivatives","BTCF0:USTF0",1747695998798,0.03809302,105880.0,105870.0,1.6800003]
["bitfinex-derivatives","BTCF0:USTF0",1747695998996,0.27809302,105880.0,105870.0,1.4655483]
["bitfinex-derivatives","BTCF0:USTF0",1747695999205,0.27809302,105880.0,105870.0,1.7605483]
["bitfinex-derivatives","BTCF0:USTF0",1747695999508,0.03809302,105880.0,105870.0,1.8660003]
["bitfinex-derivatives","BTCF0:USTF0",1747695999706,0.39809302,105880.0,105870.0,1.5622483]
["bitfinex-derivatives","BTCF0:USTF0",1747695999905,0.39809302,105880.0,105870.0,1.3099283]
["bitfinex-derivatives","BTCF0:USTF0",1747696000307,0.59319302,105880.0,105870.0,1.3099283]
["bitfinex-derivatives","BTCF0:USTF0",1747696000708,0.39809302,105880.0,105870.0,1.3099283]
["bitfinex-derivatives","BTCF0:USTF0",1747696001011,0.39809302,105880.0,105870.0,1.5096283]
["bitfinex-derivatives","BTCF0:USTF0",1747696001607,0.58369302,105880.0,105870.0,1.5096283]
["bitfinex-derivatives","BTCF0:USTF0",1747696001812,0.58369302,105880.0,105870.0,1.2969483]
["bitfinex-derivatives","BTCF0:USTF0",1747696005099,0.80974975,105880.0,105870.0,1.2969483]
["bitfinex-derivatives","BTCF0:USTF0",1747696005312,0.99914975,105880.0,105870.0,1.2969483]
["bitfinex-derivatives","BTCF0:USTF0",1747696005610,1.17984975,105880.0,105870.0,1.2969483]
["bitfinex-derivatives","BTCF0:USTF0",1747696005813,1.14375673,105880.0,105870.0,1.2969483]
["bitfinex-derivatives","BTCF0:USTF0",1747696008701,0.95435673,105880.0,105870.0,1.2969483]
["bitfinex-derivatives","BTCF0:USTF0",1747696009714,0.5476,105880.0,105870.0,1.2969483]
["bitfinex-derivatives","BTCF0:USTF0",1747696010217,0.55268737,105880.0,105870.0,1.2969483]
["bitfinex-derivatives","BTCF0:USTF0",1747696011113,0.55268737,105880.0,105870.0,1.4810483]
["bitfinex-derivatives","BTCF0:USTF0",1747696011815,0.7787441,105880.0,105870.0,1.2969483]
["bitfinex-derivatives","BTCF0:USTF0",1747696012015,0.9592441,105880.0,105870.0,1.2969483]
["bitfinex-derivatives","BTCF0:USTF0",1747696013525,0.9592441,105880.0,105870.0,1.0972483]
["bitfinex-derivatives","BTCF0:USTF0",1747696013718,1.1433441,105880.0,105870.0,1.0972483]
["bitfinex-derivatives","BTCF0:USTF0",1747696014525,1.1433441,105880.0,105870.0,1.2773483]
["bitfinex-derivatives","BTCF0:USTF0",1747696019034,1.1433441,105880.0,105870.0,0.5557483]
["bitfinex-derivatives","BTCF0:USTF0",1747696019231,1.1433441,105880.0,105870.0,0.9165483]
["bitfinex-derivatives","BTCF0:USTF0",1747696020223,1.1443441,105880.0,105870.0,0.9165483]
["bitfinex-derivatives","BTCF0:USTF0",1747696020431,1.1453441,105880.0,105870.0,0.9155483]
["bitfinex-derivatives","BTCF0:USTF0",1747696021436,0.91928737,105880.0,105870.0,0.9155483]
["bitfinex-derivatives","BTCF0:USTF0",1747696023244,1.1453441,105880.0,105870.0,0.9155483]
["bitfinex-derivatives","BTCF0:USTF0",1747696024339,1.1453441,105880.0,105870.0,0.5547483]
["bitfinex-derivatives","BTCF0:USTF0",1747696024540,1.1453441,105880.0,105870.0,0.9155483]
["bitfinex-derivatives","BTCF0:USTF0",1747696024943,1.1473441,105880.0,105870.0,0.9155483]
["bitfinex-derivatives","BTCF0:USTF0",1747696025642,1.1453441,105880.0,105870.0,0.9155483]
["bitfinex-derivatives","BTCF0:USTF0",1747696026144,1.1443441,105880.0,105870.0,0.9155483]
["bitfinex-derivatives","BTCF0:USTF0",1747696026344,1.1463441,105880.0,105870.0,0.9155483]
["bitfinex-derivatives","BTCF0:USTF0",1747696027239,1.1453441,105880.0,105870.0,0.9155483]
["bitfinex-derivatives","BTCF0:USTF0",1747696028847,1.1453441,105880.0,105870.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1747696029047,1.1453441,105880.0,105870.0,0.9155483]
["bitfinex-derivatives","BTCF0:USTF0",1747696032350,1.1453441,105880.0,105870.0,0.5547483]
["bitfinex-derivatives","BTCF0:USTF0",1747696032547,1.1453441,105880.0,105870.0,1.2763483]
["bitfinex-derivatives","BTCF0:USTF0",1747696037950,0.91928737,105880.0,105870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747696038153,1.1453441,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747696038654,1.1553441,105880.0,105870.0,0.5496484]
["bitfinex-derivatives","BTCF0:USTF0",1747696039656,1.1453441,105880.0,105870.0,0.5496484]
["bitfinex-derivatives","BTCF0:USTF0",1747696044259,1.1453441,105880.0,105870.0,0.7453484]
["bitfinex-derivatives","BTCF0:USTF0",1747696045757,1.1453441,105880.0,105870.0,0.5496484]
["bitfinex-derivatives","BTCF0:USTF0",1747696046145,1.1453441,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747696046461,1.1453441,105880.0,105870.0,0.5496484]
["bitfinex-derivatives","BTCF0:USTF0",1747696047158,1.1453441,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747696047353,1.1453441,105880.0,105870.0,0.5496484]
["bitfinex-derivatives","BTCF0:USTF0",1747696050960,2.3748915,105880.0,105860.0,0.36094207]
["bitfinex-derivatives","BTCF0:USTF0",1747696051160,0.62465673,105870.0,105860.0,0.54980847]
["bitfinex-derivatives","BTCF0:USTF0",1747696051360,1.00465673,105870.0,105860.0,0.54980847]
["bitfinex-derivatives","BTCF0:USTF0",1747696051757,1.19350523,105870.0,105860.0,0.36094207]
["bitfinex-derivatives","BTCF0:USTF0",1747696052155,1.19350523,105870.0,105860.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747696052355,1.19350523,105870.0,105860.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1747696052556,1.13350523,105870.0,105860.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1747696052757,1.47350523,105870.0,105860.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1747696053057,1.13350523,105870.0,105860.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1747696053256,1.86430523,105870.0,105860.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1747696053458,1.74430523,105870.0,105860.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1747696054566,1.74430523,105870.0,105860.0,0.00214207]
["bitfinex-derivatives","BTCF0:USTF0",1747696055257,1.74630523,105870.0,105860.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747696055458,1.95894523,105870.0,105860.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747696055867,1.9640326,105870.0,105860.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747696057567,1.7540326,105870.0,105860.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747696057861,1.7540326,105870.0,105860.0,0.18454207]
["bitfinex-derivatives","BTCF0:USTF0",1747696058666,1.7540326,105870.0,105860.0,0.37194207]
["bitfinex-derivatives","BTCF0:USTF0",1747696059868,0.9917441,105870.0,105860.0,0.92160857]
["bitfinex-derivatives","BTCF0:USTF0",1747696060056,1.1643841,105870.0,105860.0,0.92160857]
["bitfinex-derivatives","BTCF0:USTF0",1747696060257,1.1900641,105870.0,105860.0,0.92160857]
["bitfinex-derivatives","BTCF0:USTF0",1747696061867,1.22990313,105870.0,105860.0,0.92160857]
["bitfinex-derivatives","BTCF0:USTF0",1747696062270,1.22990313,105870.0,105860.0,0.87943402]
["bitfinex-derivatives","BTCF0:USTF0",1747696064164,1.1900641,105870.0,105860.0,0.87943402]
["bitfinex-derivatives","BTCF0:USTF0",1747696066166,1.1900641,105870.0,105860.0,0.69056752]
["bitfinex-derivatives","BTCF0:USTF0",1747696067870,1.5508641,105870.0,105860.0,0.32976752]
["bitfinex-derivatives","BTCF0:USTF0",1747696068770,1.1900641,105870.0,105860.0,0.69056752]
["bitfinex-derivatives","BTCF0:USTF0",1747696074876,0.9517441,105870.0,105860.0,0.69056752]
["bitfinex-derivatives","BTCF0:USTF0",1747696075175,1.1901041,105870.0,105860.0,0.69056752]
["bitfinex-derivatives","BTCF0:USTF0",1747696078677,1.1901041,105870.0,105860.0,0.87943412]
["bitfinex-derivatives","BTCF0:USTF0",1747696079270,1.22994279,105870.0,105860.0,0.87943412]
["bitfinex-derivatives","BTCF0:USTF0",1747696079779,1.22994279,105870.0,105860.0,0.69056752]
["bitfinex-derivatives","BTCF0:USTF0",1747696079979,1.42879159,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747696080278,2.26123189,105870.0,105850.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747696080478,0.78985673,105860.0,105850.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747696080681,1.37872333,105860.0,105850.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747696080867,1.59136333,105860.0,105850.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747696081269,1.61134991,105860.0,105850.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747696081471,1.91214991,105860.0,105850.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747696081680,1.91214991,105860.0,105840.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1747696081681,2.17936781,105860.0,105840.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1747696081984,0.22605673,105850.0,105840.0,0.782225]
["bitfinex-derivatives","BTCF0:USTF0",1747696082174,0.37,105850.0,105840.0,0.876671]
["bitfinex-derivatives","BTCF0:USTF0",1747696082472,0.5544,105850.0,105840.0,0.876671]
["bitfinex-derivatives","BTCF0:USTF0",1747696083475,0.5544,105850.0,105840.0,0.878671]
["bitfinex-derivatives","BTCF0:USTF0",1747696083671,0.5544,105850.0,105840.0,0.8314478]
["bitfinex-derivatives","BTCF0:USTF0",1747696084172,0.5544,105850.0,105840.0,0.8334478]
["bitfinex-derivatives","BTCF0:USTF0",1747696085174,0.79276,105850.0,105840.0,0.8334478]
["bitfinex-derivatives","BTCF0:USTF0",1747696085370,0.79784737,105850.0,105840.0,0.8334478]
["bitfinex-derivatives","BTCF0:USTF0",1747696086683,0.79444737,105850.0,105840.0,0.8334478]
["bitfinex-derivatives","BTCF0:USTF0",1747696087274,0.55948737,105850.0,105840.0,0.8334478]
["bitfinex-derivatives","BTCF0:USTF0",1747696087482,0.7855441,105850.0,105840.0,0.8334478]
["bitfinex-derivatives","BTCF0:USTF0",1747696087677,0.18948737,105850.0,105840.0,0.9734478]
["bitfinex-derivatives","BTCF0:USTF0",1747696087982,0.29508737,105850.0,105840.0,0.8334478]
["bitfinex-derivatives","BTCF0:USTF0",1747696092591,0.48068737,105850.0,105840.0,0.8334478]
["bitfinex-derivatives","BTCF0:USTF0",1747696095887,0.48068737,105850.0,105840.0,1.1942478]
["bitfinex-derivatives","BTCF0:USTF0",1747696096190,0.48068737,105850.0,105840.0,1.3777478]
["bitfinex-derivatives","BTCF0:USTF0",1747696096693,0.7067441,105850.0,105840.0,1.1942478]
["bitfinex-derivatives","BTCF0:USTF0",1747696096880,0.9006441,105850.0,105840.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1747696097085,0.9006441,105850.0,105840.0,1.2983022]
["bitfinex-derivatives","BTCF0:USTF0",1747696102611,0.9016441,105850.0,105840.0,1.2963022]
["bitfinex-derivatives","BTCF0:USTF0",1747696102792,0.9016441,105850.0,105840.0,1.2943022]
["bitfinex-derivatives","BTCF0:USTF0",1747696102997,0.9026441,105850.0,105840.0,1.2943022]
["bitfinex-derivatives","BTCF0:USTF0",1747696108299,0.67658737,105850.0,105840.0,1.2943022]
["bitfinex-derivatives","BTCF0:USTF0",1747696108601,1.1002441,105850.0,105840.0,1.2943022]
["bitfinex-derivatives","BTCF0:USTF0",1747696109407,1.1102441,105850.0,105840.0,1.2943022]
["bitfinex-derivatives","BTCF0:USTF0",1747696109601,1.1102441,105850.0,105840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747696109905,1.1102441,105850.0,105840.0,0.9105022]
["bitfinex-derivatives","BTCF0:USTF0",1747696110110,1.1102441,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747696110996,1.1102441,105850.0,105840.0,0.5497022]
["bitfinex-derivatives","BTCF0:USTF0",1747696112106,1.1002441,105850.0,105840.0,0.5497022]
["bitfinex-derivatives","BTCF0:USTF0",1747696115110,1.17524016,105850.0,105840.0,0.5497022]
["bitfinex-derivatives","BTCF0:USTF0",1747696115312,0.94918343,105850.0,105840.0,0.5497022]
["bitfinex-derivatives","BTCF0:USTF0",1747696115611,1.17524016,105850.0,105840.0,0.5497022]
["bitfinex-derivatives","BTCF0:USTF0",1747696116702,1.40828016,105850.0,105840.0,0.5497022]
["bitfinex-derivatives","BTCF0:USTF0",1747696116902,1.3332841,105850.0,105840.0,0.5497022]
["bitfinex-derivatives","BTCF0:USTF0",1747696119306,1.10722737,105850.0,105840.0,0.5497022]
["bitfinex-derivatives","BTCF0:USTF0",1747696119611,1.3332841,105850.0,105840.0,0.7346022]
["bitfinex-derivatives","BTCF0:USTF0",1747696120812,1.3332841,105850.0,105840.0,0.9329022]
["bitfinex-derivatives","BTCF0:USTF0",1747696125215,1.40828016,105850.0,105840.0,0.9329022]
["bitfinex-derivatives","BTCF0:USTF0",1747696125914,1.17524016,105850.0,105840.0,0.9329022]
["bitfinex-derivatives","BTCF0:USTF0",1747696126119,1.40828016,105850.0,105840.0,0.9329022]
["bitfinex-derivatives","BTCF0:USTF0",1747696126818,1.3342841,105850.0,105840.0,0.9329022]
["bitfinex-derivatives","BTCF0:USTF0",1747696127021,1.40828016,105850.0,105840.0,0.9329022]
["bitfinex-derivatives","BTCF0:USTF0",1747696127210,1.41028016,105850.0,105840.0,0.9329022]
["bitfinex-derivatives","BTCF0:USTF0",1747696127617,1.40828016,105850.0,105840.0,0.9329022]
["bitfinex-derivatives","BTCF0:USTF0",1747696127817,1.41028016,105850.0,105840.0,0.9329022]
["bitfinex-derivatives","BTCF0:USTF0",1747696128015,1.41028016,105850.0,105840.0,0.9269022]
["bitfinex-derivatives","BTCF0:USTF0",1747696130921,1.45012007,105850.0,105840.0,0.9269022]
["bitfinex-derivatives","BTCF0:USTF0",1747696135025,1.45012007,105850.0,105840.0,0.7420022]
["bitfinex-derivatives","BTCF0:USTF0",1747696135525,1.45012007,105850.0,105840.0,0.9354022]
["bitfinex-derivatives","BTCF0:USTF0",1747696135721,1.45012007,105850.0,105840.0,0.9294022]
["bitfinex-derivatives","BTCF0:USTF0",1747696137217,1.37512401,105850.0,105840.0,0.9294022]
["bitfinex-derivatives","BTCF0:USTF0",1747696140228,1.45012007,105850.0,105840.0,0.9294022]
["bitfinex-derivatives","BTCF0:USTF0",1747696141715,1.46012007,105850.0,105840.0,0.9294022]
["bitfinex-derivatives","BTCF0:USTF0",1747696142229,1.37512401,105850.0,105840.0,0.9294022]
["bitfinex-derivatives","BTCF0:USTF0",1747696142618,1.3352841,105850.0,105840.0,0.9294022]
["bitfinex-derivatives","BTCF0:USTF0",1747696142814,1.7152841,105850.0,105840.0,0.9294022]
["bitfinex-derivatives","BTCF0:USTF0",1747696143527,1.7152841,105850.0,105840.0,0.9234022]
["bitfinex-derivatives","BTCF0:USTF0",1747696144524,1.41028016,105850.0,105840.0,0.9234022]
["bitfinex-derivatives","BTCF0:USTF0",1747696145432,1.41028016,105850.0,105830.0,0.1909518]
["bitfinex-derivatives","BTCF0:USTF0",1747696145433,0.07499606,105840.0,105830.0,0.1909518]
["bitfinex-derivatives","BTCF0:USTF0",1747696145630,1.29229402,105840.0,105830.0,0.1909518]
["bitfinex-derivatives","BTCF0:USTF0",1747696145929,1.25229402,105840.0,105830.0,0.3752518]
["bitfinex-derivatives","BTCF0:USTF0",1747696146429,1.84888016,105840.0,105830.0,0.0020318]
["bitfinex-derivatives","BTCF0:USTF0",1747696146633,1.84988016,105840.0,105830.0,0.0020318]
["bitfinex-derivatives","BTCF0:USTF0",1747696147130,0.22605673,105830.0,105820.0,0.86896763]
["bitfinex-derivatives","BTCF0:USTF0",1747696147432,1.39511673,105830.0,105820.0,0.86896763]
["bitfinex-derivatives","BTCF0:USTF0",1747696147733,1.47011279,105830.0,105820.0,0.86896763]
["bitfinex-derivatives","BTCF0:USTF0",1747696148134,1.47011279,105830.0,105820.0,0.86996763]
["bitfinex-derivatives","BTCF0:USTF0",1747696148434,1.39511673,105830.0,105820.0,0.86996763]
["bitfinex-derivatives","BTCF0:USTF0",1747696148634,1.39511673,105830.0,105820.0,0.87096763]
["bitfinex-derivatives","BTCF0:USTF0",1747696150437,0.98126,105830.0,105820.0,0.94596369]
["bitfinex-derivatives","BTCF0:USTF0",1747696150627,0.7535,105830.0,105820.0,1.13546369]
["bitfinex-derivatives","BTCF0:USTF0",1747696152831,0.82849606,105830.0,105820.0,1.06046763]
["bitfinex-derivatives","BTCF0:USTF0",1747696153039,0.86849606,105830.0,105820.0,0.87096763]
["bitfinex-derivatives","BTCF0:USTF0",1747696153239,1.06699606,105830.0,105820.0,0.87096763]
["bitfinex-derivatives","BTCF0:USTF0",1747696153435,1.29305279,105830.0,105820.0,0.87096763]
["bitfinex-derivatives","BTCF0:USTF0",1747696154037,1.31711865,105830.0,105820.0,0.6158623]
["bitfinex-derivatives","BTCF0:USTF0",1747696154228,1.50487865,105830.0,105820.0,0.6158623]
["bitfinex-derivatives","BTCF0:USTF0",1747696155826,1.42988259,105830.0,105820.0,0.6158623]
["bitfinex-derivatives","BTCF0:USTF0",1747696156033,1.50487865,105830.0,105820.0,0.6158623]
["bitfinex-derivatives","BTCF0:USTF0",1747696156936,1.42988259,105830.0,105820.0,0.6158623]
["bitfinex-derivatives","BTCF0:USTF0",1747696157131,1.20382586,105830.0,105820.0,0.6158623]
["bitfinex-derivatives","BTCF0:USTF0",1747696157331,1.42988259,105830.0,105820.0,0.8143623]
["bitfinex-derivatives","BTCF0:USTF0",1747696157639,0.77756586,105830.0,105820.0,1.25015836]
["bitfinex-derivatives","BTCF0:USTF0",1747696159341,1.00362259,105830.0,105820.0,1.25015836]
["bitfinex-derivatives","BTCF0:USTF0",1747696161345,1.00870996,105830.0,105820.0,1.25015836]
["bitfinex-derivatives","BTCF0:USTF0",1747696163052,1.42026996,105830.0,105820.0,1.25015836]
["bitfinex-derivatives","BTCF0:USTF0",1747696163548,1.23646996,105830.0,105820.0,1.25015836]
["bitfinex-derivatives","BTCF0:USTF0",1747696165143,1.31146602,105830.0,105820.0,0.8143623]
["bitfinex-derivatives","BTCF0:USTF0",1747696165343,1.50446602,105830.0,105820.0,0.8143623]
["bitfinex-derivatives","BTCF0:USTF0",1747696165543,1.50446602,105830.0,105820.0,0.6158623]
["bitfinex-derivatives","BTCF0:USTF0",1747696170146,1.50446602,105830.0,105820.0,0.6148623]
["bitfinex-derivatives","BTCF0:USTF0",1747696170351,1.50646602,105830.0,105820.0,0.6148623]
["bitfinex-derivatives","BTCF0:USTF0",1747696170656,1.50846602,105830.0,105820.0,0.6138623]
["bitfinex-derivatives","BTCF0:USTF0",1747696171154,1.50846602,105830.0,105820.0,0.6078623]
["bitfinex-derivatives","BTCF0:USTF0",1747696172156,1.50846602,105830.0,105820.0,0.2301623]
["bitfinex-derivatives","BTCF0:USTF0",1747696172351,1.50846602,105830.0,105820.0,0.4114623]
["bitfinex-derivatives","BTCF0:USTF0",1747696172853,1.43346996,105830.0,105820.0,0.4114623]
["bitfinex-derivatives","BTCF0:USTF0",1747696173061,1.43346996,105830.0,105820.0,0.6077623]
["bitfinex-derivatives","BTCF0:USTF0",1747696176458,1.43346996,105830.0,105820.0,0.42690396]
["bitfinex-derivatives","BTCF0:USTF0",1747696176658,1.43346996,105830.0,105820.0,0.61582866]
["bitfinex-derivatives","BTCF0:USTF0",1747696177558,1.50846602,105830.0,105820.0,0.61582866]
["bitfinex-derivatives","BTCF0:USTF0",1747696177866,1.64618996,105830.0,105820.0,1.05162472]
["bitfinex-derivatives","BTCF0:USTF0",1747696178067,1.42810996,105830.0,105820.0,1.05162472]
["bitfinex-derivatives","BTCF0:USTF0",1747696178358,0.59675323,105830.0,105820.0,1.05162472]
["bitfinex-derivatives","BTCF0:USTF0",1747696178557,0.59675323,105830.0,105820.0,1.25102472]
["bitfinex-derivatives","BTCF0:USTF0",1747696179159,0.59475323,105830.0,105820.0,1.25102472]
["bitfinex-derivatives","BTCF0:USTF0",1747696179658,0.59375323,105830.0,105820.0,1.25102472]
["bitfinex-derivatives","BTCF0:USTF0",1747696180461,0.59375323,105830.0,105820.0,1.26102472]
["bitfinex-derivatives","BTCF0:USTF0",1747696181455,0.59375323,105830.0,105820.0,1.25102472]
["bitfinex-derivatives","BTCF0:USTF0",1747696181855,0.77755323,105830.0,105820.0,1.25102472]
["bitfinex-derivatives","BTCF0:USTF0",1747696182050,0.59375323,105830.0,105820.0,1.25102472]
["bitfinex-derivatives","BTCF0:USTF0",1747696182255,0.04015323,105830.0,105820.0,1.26102472]
["bitfinex-derivatives","BTCF0:USTF0",1747696182454,0.12015323,105830.0,105820.0,1.26102472]
["bitfinex-derivatives","BTCF0:USTF0",1747696182856,0.14015323,105830.0,105820.0,1.26102472]
["bitfinex-derivatives","BTCF0:USTF0",1747696183056,0.20015323,105830.0,105820.0,1.26102472]
["bitfinex-derivatives","BTCF0:USTF0",1747696183263,0.19915323,105830.0,105820.0,1.26202472]
["bitfinex-derivatives","BTCF0:USTF0",1747696183563,0.33915323,105830.0,105820.0,1.26302472]
["bitfinex-derivatives","BTCF0:USTF0",1747696183957,0.33915323,105830.0,105820.0,1.29018158]
["bitfinex-derivatives","BTCF0:USTF0",1747696186151,0.31508737,105830.0,105820.0,1.29018158]
["bitfinex-derivatives","BTCF0:USTF0",1747696186559,0.00508737,105830.0,105820.0,1.50290158]
["bitfinex-derivatives","BTCF0:USTF0",1747696186861,0.00508737,105830.0,105820.0,1.59739758]
["bitfinex-derivatives","BTCF0:USTF0",1747696188654,0.00508737,105830.0,105820.0,1.50290158]
["bitfinex-derivatives","BTCF0:USTF0",1747696188858,7e-08,105830.0,105820.0,1.60739758]
["bitfinex-derivatives","BTCF0:USTF0",1747696189065,7e-08,105830.0,105820.0,1.95739758]
["bitfinex-derivatives","BTCF0:USTF0",1747696189565,7e-08,105830.0,105820.0,1.60739758]
["bitfinex-derivatives","BTCF0:USTF0",1747696189867,7e-08,105830.0,105820.0,1.59739758]
["bitfinex-derivatives","BTCF0:USTF0",1747696190174,7e-08,105830.0,105820.0,1.92739758]
["bitfinex-derivatives","BTCF0:USTF0",1747696190474,7e-08,105830.0,105820.0,1.61939758]
["bitfinex-derivatives","BTCF0:USTF0",1747696190859,7e-08,105830.0,105820.0,1.86939758]
["bitfinex-derivatives","BTCF0:USTF0",1747696191053,7e-08,105830.0,105820.0,1.89242624]
["bitfinex-derivatives","BTCF0:USTF0",1747696191261,7e-08,105830.0,105820.0,1.64242624]
["bitfinex-derivatives","BTCF0:USTF0",1747696191463,7e-08,105830.0,105820.0,1.64342624]
["bitfinex-derivatives","BTCF0:USTF0",1747696192065,7e-08,105830.0,105820.0,1.89342624]
["bitfinex-derivatives","BTCF0:USTF0",1747696192369,7e-08,105830.0,105820.0,2.06342624]
["bitfinex-derivatives","BTCF0:USTF0",1747696193168,7e-08,105830.0,105820.0,2.38342624]
["bitfinex-derivatives","BTCF0:USTF0",1747696194165,7e-08,105830.0,105820.0,2.21342624]
["bitfinex-derivatives","BTCF0:USTF0",1747696196369,7e-08,105830.0,105820.0,2.62442624]
["bitfinex-derivatives","BTCF0:USTF0",1747696197170,7e-08,105830.0,105820.0,2.37442624]
["bitfinex-derivatives","BTCF0:USTF0",1747696202475,0.19754207,105840.0,105830.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1747696202674,0.4235988,105840.0,105830.0,1.53004]
["bitfinex-derivatives","BTCF0:USTF0",1747696203268,0.4235988,105840.0,105830.0,1.55719686]
["bitfinex-derivatives","BTCF0:USTF0",1747696203672,0.6063988,105840.0,105830.0,1.55719686]
["bitfinex-derivatives","BTCF0:USTF0",1747696203873,0.6063988,105840.0,105830.0,1.74587686]
["bitfinex-derivatives","BTCF0:USTF0",1747696204072,0.6063988,105840.0,105830.0,1.78499686]
["bitfinex-derivatives","BTCF0:USTF0",1747696204273,0.9763988,105840.0,105830.0,1.91867686]
["bitfinex-derivatives","BTCF0:USTF0",1747696204470,1.1635988,105840.0,105830.0,1.17227686]
["bitfinex-derivatives","BTCF0:USTF0",1747696204777,1.1635988,105840.0,105830.0,1.60727686]
["bitfinex-derivatives","BTCF0:USTF0",1747696205174,1.16868617,105840.0,105830.0,1.68227292]
["bitfinex-derivatives","BTCF0:USTF0",1747696205370,1.16868617,105840.0,105830.0,1.49987292]
["bitfinex-derivatives","BTCF0:USTF0",1747696206482,1.18307362,105840.0,105830.0,1.42487686]
["bitfinex-derivatives","BTCF0:USTF0",1747696206678,1.18307362,105840.0,105830.0,1.39772]
["bitfinex-derivatives","BTCF0:USTF0",1747696207172,1.18307362,105840.0,105830.0,0.96272]
["bitfinex-derivatives","BTCF0:USTF0",1747696208071,1.18307362,105840.0,105830.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1747696208072,0.91307362,105840.0,105830.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1747696208268,0.57874847,105840.0,105830.0,1.34722]
["bitfinex-derivatives","BTCF0:USTF0",1747696208473,0.57874847,105840.0,105830.0,1.54152]
["bitfinex-derivatives","BTCF0:USTF0",1747696208971,0.57874847,105840.0,105830.0,1.56862076]
["bitfinex-derivatives","BTCF0:USTF0",1747696210374,0.54265717,105840.0,105830.0,1.89862076]
["bitfinex-derivatives","BTCF0:USTF0",1747696210578,0.00014207,105850.0,105840.0,0.1889021]
["bitfinex-derivatives","BTCF0:USTF0",1747696210774,0.2261988,105850.0,105840.0,1.4813621]
["bitfinex-derivatives","BTCF0:USTF0",1747696211388,0.2261988,105850.0,105840.0,1.58345892]
["bitfinex-derivatives","BTCF0:USTF0",1747696212284,0.2261988,105850.0,105840.0,1.58745892]
["bitfinex-derivatives","BTCF0:USTF0",1747696213284,0.2261988,105850.0,105840.0,1.59715805]
["bitfinex-derivatives","BTCF0:USTF0",1747696214083,0.6057988,105850.0,105840.0,1.59715805]
["bitfinex-derivatives","BTCF0:USTF0",1747696215480,0.37974207,105850.0,105840.0,1.59715805]
["bitfinex-derivatives","BTCF0:USTF0",1747696215678,0.6057988,105850.0,105840.0,1.59715805]
["bitfinex-derivatives","BTCF0:USTF0",1747696218787,0.6057988,105850.0,105840.0,1.39315805]
["bitfinex-derivatives","BTCF0:USTF0",1747696219381,0.66088617,105850.0,105840.0,1.39315805]
["bitfinex-derivatives","BTCF0:USTF0",1747696219581,0.95088617,105850.0,105840.0,1.11022758]
["bitfinex-derivatives","BTCF0:USTF0",1747696219981,0.95088617,105850.0,105840.0,0.67882758]
["bitfinex-derivatives","BTCF0:USTF0",1747696220187,0.95088617,105850.0,105840.0,1.11022758]
["bitfinex-derivatives","BTCF0:USTF0",1747696220381,1.14218617,105850.0,105840.0,1.11022758]
["bitfinex-derivatives","BTCF0:USTF0",1747696221288,1.14218617,105850.0,105840.0,0.67882758]
["bitfinex-derivatives","BTCF0:USTF0",1747696221590,1.14218617,105850.0,105840.0,1.29782758]
["bitfinex-derivatives","BTCF0:USTF0",1747696222289,1.14218617,105850.0,105840.0,1.27479892]
["bitfinex-derivatives","BTCF0:USTF0",1747696223890,1.14218617,105850.0,105840.0,1.63559892]
["bitfinex-derivatives","BTCF0:USTF0",1747696230594,1.14218617,105850.0,105840.0,1.44795892]
["bitfinex-derivatives","BTCF0:USTF0",1747696231092,1.14218617,105850.0,105840.0,1.01659892]
["bitfinex-derivatives","BTCF0:USTF0",1747696231594,1.14218617,105850.0,105840.0,1.21299892]
["bitfinex-derivatives","BTCF0:USTF0",1747696233587,1.14218617,105850.0,105840.0,1.01659892]
["bitfinex-derivatives","BTCF0:USTF0",1747696233788,1.16218617,105850.0,105840.0,0.94160286]
["bitfinex-derivatives","BTCF0:USTF0",1747696233988,1.14218617,105850.0,105840.0,0.94160286]
["bitfinex-derivatives","BTCF0:USTF0",1747696235095,1.14218617,105850.0,105840.0,0.9145021]
["bitfinex-derivatives","BTCF0:USTF0",1747696237397,1.40606653,105850.0,105840.0,0.5537021]
["bitfinex-derivatives","BTCF0:USTF0",1747696237599,1.42606653,105850.0,105840.0,0.1929021]
["bitfinex-derivatives","BTCF0:USTF0",1747696237798,1.23718223,105850.0,105840.0,0.5537021]
["bitfinex-derivatives","BTCF0:USTF0",1747696237998,1.42606653,105850.0,105840.0,0.5537021]
["bitfinex-derivatives","BTCF0:USTF0",1747696238200,1.21718223,105850.0,105840.0,0.5537021]
["bitfinex-derivatives","BTCF0:USTF0",1747696241101,1.14218617,105850.0,105840.0,0.5537021]
["bitfinex-derivatives","BTCF0:USTF0",1747696245309,1.21718223,105850.0,105840.0,0.5537021]
["bitfinex-derivatives","BTCF0:USTF0",1747696245496,1.14218617,105850.0,105840.0,0.5537021]
["bitfinex-derivatives","BTCF0:USTF0",1747696245691,1.21718223,105850.0,105840.0,0.5537021]
["bitfinex-derivatives","BTCF0:USTF0",1747696246910,1.21718223,105850.0,105840.0,0.1929021]
["bitfinex-derivatives","BTCF0:USTF0",1747696247300,1.14218617,105850.0,105840.0,0.1929021]
["bitfinex-derivatives","BTCF0:USTF0",1747696247603,1.21718223,105850.0,105840.0,0.3750021]
["bitfinex-derivatives","BTCF0:USTF0",1747696248004,1.14218617,105850.0,105840.0,0.3750021]
["bitfinex-derivatives","BTCF0:USTF0",1747696248205,1.21718223,105850.0,105840.0,0.3750021]
["bitfinex-derivatives","BTCF0:USTF0",1747696251608,1.21718223,105850.0,105840.0,0.7358021]
["bitfinex-derivatives","BTCF0:USTF0",1747696253901,1.21718223,105850.0,105840.0,0.9185021]
["bitfinex-derivatives","BTCF0:USTF0",1747696254902,1.21718223,105850.0,105840.0,0.7358021]
["bitfinex-derivatives","BTCF0:USTF0",1747696255618,1.14218617,105850.0,105840.0,0.7358021]
["bitfinex-derivatives","BTCF0:USTF0",1747696255817,1.14218617,105850.0,105840.0,0.9266021]
["bitfinex-derivatives","BTCF0:USTF0",1747696258233,1.21718223,105850.0,105840.0,0.9266021]
["bitfinex-derivatives","BTCF0:USTF0",1747696259334,1.21818223,105850.0,105840.0,0.9246021]
["bitfinex-derivatives","BTCF0:USTF0",1747696260635,1.21818223,105850.0,105840.0,0.9226021]
["bitfinex-derivatives","BTCF0:USTF0",1747696260828,1.21918223,105850.0,105840.0,0.9226021]
["bitfinex-derivatives","BTCF0:USTF0",1747696263039,1.14418617,105850.0,105840.0,0.9226021]
["bitfinex-derivatives","BTCF0:USTF0",1747696263334,1.21918223,105850.0,105840.0,0.9226021]
["bitfinex-derivatives","BTCF0:USTF0",1747696263827,1.21918223,105850.0,105840.0,1.1030021]
["bitfinex-derivatives","BTCF0:USTF0",1747696266436,1.14418617,105850.0,105840.0,1.1030021]
["bitfinex-derivatives","BTCF0:USTF0",1747696270937,1.21918223,105850.0,105840.0,1.1030021]
["bitfinex-derivatives","BTCF0:USTF0",1747696272239,1.21918223,105850.0,105840.0,0.7422021]
["bitfinex-derivatives","BTCF0:USTF0",1747696273843,0.1889021,105840.0,105830.0,0.1909507]
["bitfinex-derivatives","BTCF0:USTF0",1747696274046,1.57037883,105840.0,105830.0,0.0020318]
["bitfinex-derivatives","BTCF0:USTF0",1747696274238,2.25117883,105840.0,105830.0,0.0020318]
["bitfinex-derivatives","BTCF0:USTF0",1747696274435,2.46385883,105840.0,105830.0,0.0020318]
["bitfinex-derivatives","BTCF0:USTF0",1747696274740,2.23385883,105840.0,105830.0,0.0020318]
["bitfinex-derivatives","BTCF0:USTF0",1747696275746,2.13385883,105840.0,105830.0,0.0020318]
["bitfinex-derivatives","BTCF0:USTF0",1747696275947,2.17385883,105840.0,105830.0,0.0020318]
["bitfinex-derivatives","BTCF0:USTF0",1747696276450,2.18782516,105840.0,105830.0,0.0020318]
["bitfinex-derivatives","BTCF0:USTF0",1747696276655,2.19782516,105840.0,105830.0,0.0020318]
["bitfinex-derivatives","BTCF0:USTF0",1747696276849,2.18782516,105840.0,105830.0,0.0020318]
["bitfinex-derivatives","BTCF0:USTF0",1747696277751,2.20782516,105840.0,105830.0,0.0020318]
["bitfinex-derivatives","BTCF0:USTF0",1747696278847,0.18892,105830.0,105820.0,0.3870378]
["bitfinex-derivatives","BTCF0:USTF0",1747696279050,1.39457673,105830.0,105820.0,0.3870378]
["bitfinex-derivatives","BTCF0:USTF0",1747696280051,1.39457673,105830.0,105820.0,0.3890378]
["bitfinex-derivatives","BTCF0:USTF0",1747696280252,1.36457673,105830.0,105820.0,0.3910378]
["bitfinex-derivatives","BTCF0:USTF0",1747696280844,1.37424126,105830.0,105820.0,0.3910378]
["bitfinex-derivatives","BTCF0:USTF0",1747696281251,1.37932863,105830.0,105820.0,0.3910378]
["bitfinex-derivatives","BTCF0:USTF0",1747696281650,1.37932863,105830.0,105820.0,0.3890378]
["bitfinex-derivatives","BTCF0:USTF0",1747696281960,1.38432863,105830.0,105820.0,0.3870378]
["bitfinex-derivatives","BTCF0:USTF0",1747696282254,1.38432863,105830.0,105820.0,0.5674378]
["bitfinex-derivatives","BTCF0:USTF0",1747696283856,1.38432863,105830.0,105820.0,0.5614378]
["bitfinex-derivatives","BTCF0:USTF0",1747696284058,1.19540863,105830.0,105820.0,0.5614378]
["bitfinex-derivatives","BTCF0:USTF0",1747696284653,1.27040469,105830.0,105820.0,0.5614378]
["bitfinex-derivatives","BTCF0:USTF0",1747696284852,1.27040469,105830.0,105820.0,0.7560378]
["bitfinex-derivatives","BTCF0:USTF0",1747696285152,1.48796469,105830.0,105820.0,1.1168378]
["bitfinex-derivatives","BTCF0:USTF0",1747696285352,1.26940469,105830.0,105820.0,1.1168378]
["bitfinex-derivatives","BTCF0:USTF0",1747696285549,1.26090796,105830.0,105820.0,1.1168378]
["bitfinex-derivatives","BTCF0:USTF0",1747696285858,1.51098703,105830.0,105820.0,1.1168378]
["bitfinex-derivatives","BTCF0:USTF0",1747696286052,1.2849303,105830.0,105820.0,1.1168378]
["bitfinex-derivatives","BTCF0:USTF0",1747696286954,1.2839303,105830.0,105820.0,1.1168378]
["bitfinex-derivatives","BTCF0:USTF0",1747696287160,1.2849303,105830.0,105820.0,1.1168378]
["bitfinex-derivatives","BTCF0:USTF0",1747696287860,1.2829303,105830.0,105820.0,1.1168378]
["bitfinex-derivatives","BTCF0:USTF0",1747696290665,1.2829303,105830.0,105820.0,0.7560378]
["bitfinex-derivatives","BTCF0:USTF0",1747696290964,1.25890796,105830.0,105820.0,0.7560378]
["bitfinex-derivatives","BTCF0:USTF0",1747696292468,1.48496469,105830.0,105820.0,0.5614378]
["bitfinex-derivatives","BTCF0:USTF0",1747696293772,1.77996863,105830.0,105820.0,0.5614378]
["bitfinex-derivatives","BTCF0:USTF0",1747696293955,1.77996863,105830.0,105820.0,0.7479378]
["bitfinex-derivatives","BTCF0:USTF0",1747696294161,1.40996863,105830.0,105820.0,0.7479378]
["bitfinex-derivatives","BTCF0:USTF0",1747696294367,1.40996863,105830.0,105820.0,1.1087378]
["bitfinex-derivatives","BTCF0:USTF0",1747696294568,1.40996863,105830.0,105820.0,0.7479378]
["bitfinex-derivatives","BTCF0:USTF0",1747696294872,1.40996863,105830.0,105820.0,1.1087378]
["bitfinex-derivatives","BTCF0:USTF0",1747696295167,1.48996863,105830.0,105820.0,1.1087378]
["bitfinex-derivatives","BTCF0:USTF0",1747696295362,1.48996863,105830.0,105820.0,0.7479378]
["bitfinex-derivatives","BTCF0:USTF0",1747696295561,1.48996863,105830.0,105820.0,1.1087378]
["bitfinex-derivatives","BTCF0:USTF0",1747696295762,1.56496469,105830.0,105820.0,1.1087378]
["bitfinex-derivatives","BTCF0:USTF0",1747696295962,1.56496469,105830.0,105820.0,0.7479378]
["bitfinex-derivatives","BTCF0:USTF0",1747696296164,1.67888863,105830.0,105820.0,0.5614378]
["bitfinex-derivatives","BTCF0:USTF0",1747696296465,1.56496469,105830.0,105820.0,0.5614379]
["bitfinex-derivatives","BTCF0:USTF0",1747696296765,1.85496469,105830.0,105820.0,0.5614379]
["bitfinex-derivatives","BTCF0:USTF0",1747696297069,1.50496469,105830.0,105820.0,0.5614379]
["bitfinex-derivatives","BTCF0:USTF0",1747696297261,1.50496469,105830.0,105820.0,0.7560379]
["bitfinex-derivatives","BTCF0:USTF0",1747696297463,1.28740469,105830.0,105820.0,0.7560379]
["bitfinex-derivatives","BTCF0:USTF0",1747696297764,1.50496469,105830.0,105820.0,0.7560379]
["bitfinex-derivatives","BTCF0:USTF0",1747696301367,1.50496469,105830.0,105820.0,1.1168379]
["bitfinex-derivatives","BTCF0:USTF0",1747696301767,1.50496469,105830.0,105820.0,0.7560379]
["bitfinex-derivatives","BTCF0:USTF0",1747696304977,1.52900079,105830.0,105820.0,0.7560379]
["bitfinex-derivatives","BTCF0:USTF0",1747696306878,1.31144079,105830.0,105820.0,0.7560379]
["bitfinex-derivatives","BTCF0:USTF0",1747696307183,1.23644473,105830.0,105820.0,0.7560379]
["bitfinex-derivatives","BTCF0:USTF0",1747696307372,1.21644473,105830.0,105820.0,1.1168379]
["bitfinex-derivatives","BTCF0:USTF0",1747696307571,1.21644473,105830.0,105820.0,1.19183396]
["bitfinex-derivatives","BTCF0:USTF0",1747696307971,1.01764473,105830.0,105820.0,1.19183396]
["bitfinex-derivatives","BTCF0:USTF0",1747696308177,1.01764473,105830.0,105820.0,1.1168379]
["bitfinex-derivatives","BTCF0:USTF0",1747696308979,1.00360863,105830.0,105820.0,1.1168379]
["bitfinex-derivatives","BTCF0:USTF0",1747696309183,1.07860469,105830.0,105820.0,1.1168379]
["bitfinex-derivatives","BTCF0:USTF0",1747696309387,1.27430469,105830.0,105820.0,1.1168379]
["bitfinex-derivatives","BTCF0:USTF0",1747696312795,1.27430469,105830.0,105820.0,0.9222379]
["bitfinex-derivatives","BTCF0:USTF0",1747696312994,1.27430469,105830.0,105820.0,0.74667526]
["bitfinex-derivatives","BTCF0:USTF0",1747696313192,0.07499606,105820.0,105810.0,0.83428284]
["bitfinex-derivatives","BTCF0:USTF0",1747696313496,1.20565279,105820.0,105810.0,1.07562114]
["bitfinex-derivatives","BTCF0:USTF0",1747696313997,1.42289279,105820.0,105810.0,1.07562114]
["bitfinex-derivatives","BTCF0:USTF0",1747696316895,1.42289279,105820.0,105810.0,1.25542114]
["bitfinex-derivatives","BTCF0:USTF0",1747696317589,1.42289279,105820.0,105810.0,1.01968284]
["bitfinex-derivatives","BTCF0:USTF0",1747696317899,1.34789673,105820.0,105810.0,0.97244454]
["bitfinex-derivatives","BTCF0:USTF0",1747696318403,1.53683463,105820.0,105810.0,0.55130844]
["bitfinex-derivatives","BTCF0:USTF0",1747696318700,1.93763463,105820.0,105810.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1747696318996,1.93763463,105820.0,105810.0,0.19051534]
["bitfinex-derivatives","BTCF0:USTF0",1747696319385,2.11763463,105820.0,105810.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747696320488,0.1889736,105800.0,105790.0,0.80019666]
["bitfinex-derivatives","BTCF0:USTF0",1747696320692,0.97302073,105800.0,105790.0,0.43902146]
["bitfinex-derivatives","BTCF0:USTF0",1747696320891,0.97302073,105800.0,105790.0,0.05522146]
["bitfinex-derivatives","BTCF0:USTF0",1747696321195,1.89592073,105800.0,105790.0,0.02826832]
["bitfinex-derivatives","BTCF0:USTF0",1747696321493,1.89592073,105800.0,105790.0,0.03626832]
["bitfinex-derivatives","BTCF0:USTF0",1747696321996,1.96592073,105800.0,105790.0,0.03626832]
["bitfinex-derivatives","BTCF0:USTF0",1747696322194,2.13592073,105800.0,105790.0,0.03626832]
["bitfinex-derivatives","BTCF0:USTF0",1747696322382,2.13592073,105800.0,105790.0,0.00951525]
["bitfinex-derivatives","BTCF0:USTF0",1747696323993,2.13592073,105800.0,105790.0,0.00151525]
["bitfinex-derivatives","BTCF0:USTF0",1747696329405,2.21091679,105800.0,105790.0,0.00151525]
["bitfinex-derivatives","BTCF0:USTF0",1747696331199,1.47970713,105800.0,105790.0,0.19050675]
["bitfinex-derivatives","BTCF0:USTF0",1747696331405,2.17371679,105800.0,105790.0,0.58410675]
["bitfinex-derivatives","BTCF0:USTF0",1747696331606,1.47970713,105800.0,105790.0,0.76970675]
["bitfinex-derivatives","BTCF0:USTF0",1747696331805,1.81291679,105800.0,105790.0,0.76970675]
["bitfinex-derivatives","BTCF0:USTF0",1747696332003,1.54894713,105800.0,105790.0,0.76970675]
["bitfinex-derivatives","BTCF0:USTF0",1747696332198,1.62394319,105800.0,105790.0,0.76970675]
["bitfinex-derivatives","BTCF0:USTF0",1747696332598,0.5192504,105800.0,105790.0,1.13050675]
["bitfinex-derivatives","BTCF0:USTF0",1747696332902,0.5192504,105800.0,105790.0,1.20550281]
["bitfinex-derivatives","BTCF0:USTF0",1747696333301,0.5192504,105800.0,105790.0,1.13050675]
["bitfinex-derivatives","BTCF0:USTF0",1747696338708,0.59424646,105800.0,105790.0,1.13050675]
["bitfinex-derivatives","BTCF0:USTF0",1747696338906,1.03320319,105800.0,105790.0,1.13050675]
["bitfinex-derivatives","BTCF0:USTF0",1747696339108,1.56297679,105800.0,105790.0,0.39511525]
["bitfinex-derivatives","BTCF0:USTF0",1747696339306,1.20217679,105800.0,105790.0,0.39511525]
["bitfinex-derivatives","BTCF0:USTF0",1747696339610,1.58680319,105800.0,105790.0,0.19050675]
["bitfinex-derivatives","BTCF0:USTF0",1747696339800,1.59104319,105800.0,105790.0,0.55150675]
["bitfinex-derivatives","BTCF0:USTF0",1747696340000,1.23024319,105800.0,105790.0,0.55150675]
["bitfinex-derivatives","BTCF0:USTF0",1747696340302,1.22024319,105800.0,105790.0,0.55150675]
["bitfinex-derivatives","BTCF0:USTF0",1747696341010,1.58613056,105800.0,105790.0,0.55150675]
["bitfinex-derivatives","BTCF0:USTF0",1747696344113,1.22533056,105800.0,105790.0,0.55150675]
["bitfinex-derivatives","BTCF0:USTF0",1747696346415,1.1503345,105800.0,105790.0,0.55150675]
["bitfinex-derivatives","BTCF0:USTF0",1747696346614,1.22533056,105800.0,105790.0,0.91230675]
["bitfinex-derivatives","BTCF0:USTF0",1747696346811,1.22533056,105800.0,105790.0,0.55150675]
["bitfinex-derivatives","BTCF0:USTF0",1747696347209,0.52433777,105800.0,105790.0,0.98730281]
["bitfinex-derivatives","BTCF0:USTF0",1747696348617,0.52433777,105800.0,105790.0,0.91230675]
["bitfinex-derivatives","BTCF0:USTF0",1747696352724,0.59933383,105800.0,105790.0,0.91230675]
["bitfinex-derivatives","BTCF0:USTF0",1747696353128,0.78663383,105800.0,105790.0,0.91230675]
["bitfinex-derivatives","BTCF0:USTF0",1747696356227,0.71163777,105800.0,105790.0,0.91230675]
["bitfinex-derivatives","BTCF0:USTF0",1747696356526,0.78663383,105800.0,105790.0,0.91230675]
["bitfinex-derivatives","BTCF0:USTF0",1747696358328,1.01269056,105800.0,105790.0,0.91230675]
["bitfinex-derivatives","BTCF0:USTF0",1747696359226,0.9376945,105800.0,105790.0,0.91230675]
["bitfinex-derivatives","BTCF0:USTF0",1747696359428,1.20619056,105800.0,105790.0,0.91230675]
["bitfinex-derivatives","BTCF0:USTF0",1747696360235,1.20619056,105800.0,105790.0,0.55150675]
["bitfinex-derivatives","BTCF0:USTF0",1747696360824,1.20819056,105800.0,105790.0,0.55150675]
["bitfinex-derivatives","BTCF0:USTF0",1747696361330,1.21019056,105800.0,105790.0,0.55150675]
["bitfinex-derivatives","BTCF0:USTF0",1747696361529,1.21019056,105800.0,105790.0,0.54550675]
["bitfinex-derivatives","BTCF0:USTF0",1747696362330,1.21219056,105800.0,105790.0,0.54550675]
["bitfinex-derivatives","BTCF0:USTF0",1747696364631,1.23619149,105800.0,105790.0,0.54550675]
["bitfinex-derivatives","BTCF0:USTF0",1747696364933,1.23619149,105800.0,105790.0,0.74490675]
["bitfinex-derivatives","BTCF0:USTF0",1747696367024,1.23419149,105800.0,105790.0,0.74490675]
["bitfinex-derivatives","BTCF0:USTF0",1747696367632,1.15919543,105800.0,105790.0,0.74490675]
["bitfinex-derivatives","BTCF0:USTF0",1747696367829,1.23419149,105800.0,105790.0,0.74490675]
["bitfinex-derivatives","BTCF0:USTF0",1747696373835,1.23419149,105800.0,105790.0,0.54550675]
["bitfinex-derivatives","BTCF0:USTF0",1747696375432,1.15919543,105800.0,105790.0,0.54550675]
["bitfinex-derivatives","BTCF0:USTF0",1747696375732,1.23419149,105800.0,105790.0,0.54550675]
["bitfinex-derivatives","BTCF0:USTF0",1747696377335,1.15919543,105800.0,105790.0,0.54550675]
["bitfinex-derivatives","BTCF0:USTF0",1747696377635,1.23419149,105800.0,105790.0,0.54550675]
["bitfinex-derivatives","BTCF0:USTF0",1747696378736,1.23419149,105800.0,105790.0,0.74390675]
["bitfinex-derivatives","BTCF0:USTF0",1747696378933,1.15919543,105800.0,105790.0,0.74390675]
["bitfinex-derivatives","BTCF0:USTF0",1747696379136,1.21019056,105800.0,105790.0,0.74390675]
["bitfinex-derivatives","BTCF0:USTF0",1747696379438,1.24026826,105800.0,105790.0,0.74390675]
["bitfinex-derivatives","BTCF0:USTF0",1747696380939,1.24026826,105800.0,105790.0,1.10470675]
["bitfinex-derivatives","BTCF0:USTF0",1747696382533,1.46182826,105800.0,105790.0,1.10470675]
["bitfinex-derivatives","BTCF0:USTF0",1747696388837,1.43175056,105800.0,105790.0,1.10470675]
["bitfinex-derivatives","BTCF0:USTF0",1747696392041,1.43175056,105800.0,105790.0,1.13131652]
["bitfinex-derivatives","BTCF0:USTF0",1747696393842,1.43175056,105800.0,105790.0,0.93291652]
["bitfinex-derivatives","BTCF0:USTF0",1747696394843,1.50674662,105800.0,105790.0,0.57191652]
["bitfinex-derivatives","BTCF0:USTF0",1747696395545,1.3567545,105800.0,105790.0,0.57191652]
["bitfinex-derivatives","BTCF0:USTF0",1747696395850,1.50674662,105800.0,105790.0,0.57191652]
["bitfinex-derivatives","BTCF0:USTF0",1747696396645,1.4267545,105800.0,105790.0,0.21560127]
["bitfinex-derivatives","BTCF0:USTF0",1747696396944,1.69072416,105800.0,105790.0,0.21560127]
["bitfinex-derivatives","BTCF0:USTF0",1747696397138,1.76572022,105800.0,105790.0,0.21560127]
["bitfinex-derivatives","BTCF0:USTF0",1747696397337,1.76572022,105800.0,105790.0,0.1889915]
["bitfinex-derivatives","BTCF0:USTF0",1747696398846,1.80556509,105800.0,105790.0,0.1889915]
["bitfinex-derivatives","BTCF0:USTF0",1747696399337,1.76556509,105800.0,105790.0,0.1889915]
["bitfinex-derivatives","BTCF0:USTF0",1747696401138,1.77556509,105800.0,105790.0,0.1889915]
["bitfinex-derivatives","BTCF0:USTF0",1747696402548,1.43659937,105800.0,105790.0,0.1889915]
["bitfinex-derivatives","BTCF0:USTF0",1747696402747,1.47159543,105800.0,105790.0,0.1889915]
["bitfinex-derivatives","BTCF0:USTF0",1747696402951,1.47159543,105800.0,105790.0,0.3880915]
["bitfinex-derivatives","BTCF0:USTF0",1747696404254,1.73556509,105800.0,105790.0,0.1889915]
["bitfinex-derivatives","BTCF0:USTF0",1747696404642,1.74556509,105800.0,105790.0,0.1889915]
["bitfinex-derivatives","BTCF0:USTF0",1747696405849,1.55659149,105800.0,105790.0,0.1889915]
["bitfinex-derivatives","BTCF0:USTF0",1747696406043,1.48159543,105800.0,105790.0,0.3711915]
["bitfinex-derivatives","BTCF0:USTF0",1747696406244,1.48159543,105800.0,105790.0,0.5599915]
["bitfinex-derivatives","BTCF0:USTF0",1747696407150,1.47182826,105800.0,105790.0,0.5599915]
["bitfinex-derivatives","BTCF0:USTF0",1747696407853,1.47282826,105800.0,105790.0,0.5599915]
["bitfinex-derivatives","BTCF0:USTF0",1747696408053,1.47382826,105800.0,105790.0,0.5599915]
["bitfinex-derivatives","BTCF0:USTF0",1747696408353,1.3844322,105800.0,105790.0,0.5599915]
["bitfinex-derivatives","BTCF0:USTF0",1747696408552,1.3844322,105800.0,105790.0,0.7563915]
["bitfinex-derivatives","BTCF0:USTF0",1747696409154,1.45942826,105800.0,105790.0,0.7563915]
["bitfinex-derivatives","BTCF0:USTF0",1747696409353,1.45842826,105800.0,105790.0,0.7563915]
["bitfinex-derivatives","BTCF0:USTF0",1747696409742,1.45642826,105800.0,105790.0,0.7563915]
["bitfinex-derivatives","BTCF0:USTF0",1747696411358,1.45942826,105800.0,105790.0,0.7563915]
["bitfinex-derivatives","BTCF0:USTF0",1747696412448,0.86146826,105800.0,105790.0,1.1171915]
["bitfinex-derivatives","BTCF0:USTF0",1747696412653,0.7864722,105800.0,105790.0,1.1171915]
["bitfinex-derivatives","BTCF0:USTF0",1747696413361,1.1611722,105800.0,105790.0,1.1171915]
["bitfinex-derivatives","BTCF0:USTF0",1747696413969,1.23616826,105800.0,105790.0,0.7563915]
["bitfinex-derivatives","BTCF0:USTF0",1747696414158,1.23616826,105800.0,105790.0,1.1171915]
["bitfinex-derivatives","BTCF0:USTF0",1747696414360,1.23316826,105800.0,105790.0,1.1171915]
["bitfinex-derivatives","BTCF0:USTF0",1747696414754,1.45032826,105800.0,105790.0,1.1171915]
["bitfinex-derivatives","BTCF0:USTF0",1747696415065,2.53958782,105800.0,105780.0,0.23639057]
["bitfinex-derivatives","BTCF0:USTF0",1747696415363,0.87252799,105790.0,105780.0,0.37083827]
["bitfinex-derivatives","BTCF0:USTF0",1747696415563,1.20252799,105790.0,105780.0,0.37083827]
["bitfinex-derivatives","BTCF0:USTF0",1747696417364,1.20252799,105790.0,105780.0,0.55483827]
["bitfinex-derivatives","BTCF0:USTF0",1747696417863,1.20252799,105790.0,105780.0,0.55583827]
["bitfinex-derivatives","BTCF0:USTF0",1747696418366,1.20352799,105790.0,105780.0,0.55483827]
["bitfinex-derivatives","BTCF0:USTF0",1747696418864,1.20452799,105790.0,105780.0,0.55483827]
["bitfinex-derivatives","BTCF0:USTF0",1747696419364,1.20452799,105790.0,105780.0,0.54883827]
["bitfinex-derivatives","BTCF0:USTF0",1747696419760,1.20490319,105790.0,105780.0,0.54883827]
["bitfinex-derivatives","BTCF0:USTF0",1747696420564,1.20690319,105790.0,105780.0,0.54883827]
["bitfinex-derivatives","BTCF0:USTF0",1747696423871,1.23098856,105790.0,105780.0,0.54883827]
["bitfinex-derivatives","BTCF0:USTF0",1747696424665,1.25098856,105790.0,105780.0,0.54883827]
["bitfinex-derivatives","BTCF0:USTF0",1747696424975,1.23098856,105790.0,105780.0,0.54883827]
["bitfinex-derivatives","BTCF0:USTF0",1747696427076,1.23098856,105790.0,105780.0,0.54283827]
["bitfinex-derivatives","BTCF0:USTF0",1747696430878,1.41998006,105790.0,105780.0,0.54283827]
["bitfinex-derivatives","BTCF0:USTF0",1747696431067,1.41998006,105790.0,105770.0,0.68507137]
["bitfinex-derivatives","BTCF0:USTF0",1747696431068,1.46722986,105790.0,105770.0,0.82683487]
["bitfinex-derivatives","BTCF0:USTF0",1747696431378,0.63427126,105780.0,105770.0,1.20993487]
["bitfinex-derivatives","BTCF0:USTF0",1747696431575,0.98427126,105780.0,105770.0,1.20993487]
["bitfinex-derivatives","BTCF0:USTF0",1747696432177,0.99864579,105780.0,105770.0,1.20993487]
["bitfinex-derivatives","BTCF0:USTF0",1747696432381,0.99864579,105780.0,105770.0,0.84913487]
["bitfinex-derivatives","BTCF0:USTF0",1747696433170,0.99864579,105780.0,105770.0,0.80187977]
["bitfinex-derivatives","BTCF0:USTF0",1747696433371,1.71774798,105780.0,105770.0,0.19153267]
["bitfinex-derivatives","BTCF0:USTF0",1747696433577,1.52873858,105780.0,105770.0,0.57853267]
["bitfinex-derivatives","BTCF0:USTF0",1747696434181,1.51873858,105780.0,105770.0,0.57853267]
["bitfinex-derivatives","BTCF0:USTF0",1747696435882,1.52846238,105780.0,105770.0,0.57853267]
["bitfinex-derivatives","BTCF0:USTF0",1747696436987,1.71747168,105780.0,105770.0,0.57853267]
["bitfinex-derivatives","BTCF0:USTF0",1747696437290,1.74155705,105780.0,105770.0,0.57853267]
["bitfinex-derivatives","BTCF0:USTF0",1747696439189,1.74155705,105780.0,105770.0,0.38950547]
["bitfinex-derivatives","BTCF0:USTF0",1747696439389,1.78155705,105780.0,105770.0,0.57853267]
["bitfinex-derivatives","BTCF0:USTF0",1747696440095,1.78155705,105780.0,105770.0,0.57711467]
["bitfinex-derivatives","BTCF0:USTF0",1747696440996,2.14235705,105780.0,105770.0,0.57711467]
["bitfinex-derivatives","BTCF0:USTF0",1747696441789,2.14235705,105780.0,105770.0,0.00108747]
["bitfinex-derivatives","BTCF0:USTF0",1747696442197,2.15235705,105780.0,105770.0,0.00108747]
["bitfinex-derivatives","BTCF0:USTF0",1747696442594,2.14235705,105780.0,105770.0,0.00108747]
["bitfinex-derivatives","BTCF0:USTF0",1747696442800,2.12827168,105780.0,105770.0,0.00108747]
["bitfinex-derivatives","BTCF0:USTF0",1747696443699,2.42827168,105780.0,105770.0,0.00108747]
["bitfinex-derivatives","BTCF0:USTF0",1747696445599,2.43335905,105780.0,105770.0,0.00108747]
["bitfinex-derivatives","BTCF0:USTF0",1747696447293,0.189045,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747696447500,1.71781385,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747696447801,1.02185279,105760.0,105750.0,0.56485406]
["bitfinex-derivatives","BTCF0:USTF0",1747696448000,0.5127752,105760.0,105750.0,0.76435406]
["bitfinex-derivatives","BTCF0:USTF0",1747696448198,0.5127752,105760.0,105750.0,1.12515406]
["bitfinex-derivatives","BTCF0:USTF0",1747696448800,0.5127752,105760.0,105750.0,1.13115406]
["bitfinex-derivatives","BTCF0:USTF0",1747696449805,0.5127752,105760.0,105750.0,1.20615012]
["bitfinex-derivatives","BTCF0:USTF0",1747696449993,0.5127752,105760.0,105750.0,1.13115406]
["bitfinex-derivatives","BTCF0:USTF0",1747696452800,0.5131504,105760.0,105750.0,1.13115406]
["bitfinex-derivatives","BTCF0:USTF0",1747696455005,0.5131504,105760.0,105750.0,0.77035406]
["bitfinex-derivatives","BTCF0:USTF0",1747696455212,0.5131504,105760.0,105750.0,1.13115406]
["bitfinex-derivatives","BTCF0:USTF0",1747696455505,0.5131504,105760.0,105750.0,0.77035406]
["bitfinex-derivatives","BTCF0:USTF0",1747696456011,0.8739504,105760.0,105750.0,0.77035406]
["bitfinex-derivatives","BTCF0:USTF0",1747696456212,0.5131504,105760.0,105750.0,0.77035406]
["bitfinex-derivatives","BTCF0:USTF0",1747696456511,0.8739504,105760.0,105750.0,0.77035406]
["bitfinex-derivatives","BTCF0:USTF0",1747696457110,1.16799156,105760.0,105750.0,0.77035406]
["bitfinex-derivatives","BTCF0:USTF0",1747696457300,1.55109156,105760.0,105750.0,0.77035406]
["bitfinex-derivatives","BTCF0:USTF0",1747696458110,2.28238435,105760.0,105750.0,0.00789116]
["bitfinex-derivatives","BTCF0:USTF0",1747696458996,2.28238435,105760.0,105750.0,0.19695406]
["bitfinex-derivatives","BTCF0:USTF0",1747696459397,2.28238435,105760.0,105750.0,0.00789116]
["bitfinex-derivatives","BTCF0:USTF0",1747696460008,2.28238435,105760.0,105750.0,0.19695416]
["bitfinex-derivatives","BTCF0:USTF0",1747696460210,2.28238435,105760.0,105750.0,0.00789116]
["bitfinex-derivatives","BTCF0:USTF0",1747696460411,2.32964595,105760.0,105740.0,0.77764953]
["bitfinex-derivatives","BTCF0:USTF0",1747696460612,0.64869606,105750.0,105740.0,0.77764953]
["bitfinex-derivatives","BTCF0:USTF0",1747696460814,0.97869606,105750.0,105740.0,0.77764953]
["bitfinex-derivatives","BTCF0:USTF0",1747696461004,0.97907126,105750.0,105740.0,0.77764953]
["bitfinex-derivatives","BTCF0:USTF0",1747696462005,0.97907126,105750.0,105740.0,0.78164953]
["bitfinex-derivatives","BTCF0:USTF0",1747696462206,0.97907126,105750.0,105740.0,0.78464953]
["bitfinex-derivatives","BTCF0:USTF0",1747696463613,0.97907126,105750.0,105740.0,0.78564953]
["bitfinex-derivatives","BTCF0:USTF0",1747696464809,0.9040752,105750.0,105740.0,1.14644953]
["bitfinex-derivatives","BTCF0:USTF0",1747696465115,0.5487752,105750.0,105740.0,1.22144559]
["bitfinex-derivatives","BTCF0:USTF0",1747696465914,0.57286057,105750.0,105740.0,1.22144559]
["bitfinex-derivatives","BTCF0:USTF0",1747696466213,0.57286057,105750.0,105740.0,0.86064559]
["bitfinex-derivatives","BTCF0:USTF0",1747696466512,0.57286057,105750.0,105740.0,1.22144559]
["bitfinex-derivatives","BTCF0:USTF0",1747696466715,0.57286057,105750.0,105740.0,1.14644953]
["bitfinex-derivatives","BTCF0:USTF0",1747696470514,0.57286057,105750.0,105740.0,1.22144559]
["bitfinex-derivatives","BTCF0:USTF0",1747696470717,0.5487752,105750.0,105740.0,1.22144559]
["bitfinex-derivatives","BTCF0:USTF0",1747696475915,0.55386257,105750.0,105740.0,1.22144559]
["bitfinex-derivatives","BTCF0:USTF0",1747696478221,0.73676257,105750.0,105740.0,1.22144559]
["bitfinex-derivatives","BTCF0:USTF0",1747696479221,0.93356257,105750.0,105740.0,1.22144559]
["bitfinex-derivatives","BTCF0:USTF0",1747696481322,1.1596193,105750.0,105740.0,1.22144559]
["bitfinex-derivatives","BTCF0:USTF0",1747696485819,1.1599945,105750.0,105740.0,1.22144559]
["bitfinex-derivatives","BTCF0:USTF0",1747696488329,1.1599945,105750.0,105740.0,1.14644953]
["bitfinex-derivatives","BTCF0:USTF0",1747696488630,1.1599945,105750.0,105740.0,1.21444559]
["bitfinex-derivatives","BTCF0:USTF0",1747696490721,1.1599945,105750.0,105740.0,1.04477441]
["bitfinex-derivatives","BTCF0:USTF0",1747696491729,1.1599945,105750.0,105740.0,0.96977835]
["bitfinex-derivatives","BTCF0:USTF0",1747696492031,1.23499056,105750.0,105740.0,0.6926738]
["bitfinex-derivatives","BTCF0:USTF0",1747696492530,1.42405346,105750.0,105740.0,0.2836042]
["bitfinex-derivatives","BTCF0:USTF0",1747696492733,1.42605346,105750.0,105740.0,0.2836042]
["bitfinex-derivatives","BTCF0:USTF0",1747696492931,1.23699056,105750.0,105740.0,0.2836042]
["bitfinex-derivatives","BTCF0:USTF0",1747696493127,1.23699056,105750.0,105740.0,0.6444042]
["bitfinex-derivatives","BTCF0:USTF0",1747696500533,1.1619945,105750.0,105740.0,0.6544042]
["bitfinex-derivatives","BTCF0:USTF0",1747696500840,1.1619945,105750.0,105740.0,1.29150026]
["bitfinex-derivatives","BTCF0:USTF0",1747696501434,1.1619945,105750.0,105740.0,1.2165042]
["bitfinex-derivatives","BTCF0:USTF0",1747696501633,1.1619945,105750.0,105740.0,1.29150026]
["bitfinex-derivatives","BTCF0:USTF0",1747696501836,1.18607987,105750.0,105740.0,1.29150026]
["bitfinex-derivatives","BTCF0:USTF0",1747696502439,1.18607987,105750.0,105740.0,1.2165042]
["bitfinex-derivatives","BTCF0:USTF0",1747696515751,1.18607987,105750.0,105740.0,1.29150026]
["bitfinex-derivatives","BTCF0:USTF0",1747696520954,1.18607987,105750.0,105740.0,1.15847169]
["bitfinex-derivatives","BTCF0:USTF0",1747696521151,1.18607987,105750.0,105740.0,1.20574129]
["bitfinex-derivatives","BTCF0:USTF0",1747696530466,1.18607987,105750.0,105740.0,1.19574129]
["bitfinex-derivatives","BTCF0:USTF0",1747696531067,1.18607987,105750.0,105740.0,0.83494129]
["bitfinex-derivatives","BTCF0:USTF0",1747696531264,1.18607987,105750.0,105740.0,1.19574129]
["bitfinex-derivatives","BTCF0:USTF0",1747696531763,1.18607987,105750.0,105740.0,0.93684523]
["bitfinex-derivatives","BTCF0:USTF0",1747696532167,1.26107593,105750.0,105740.0,0.55864523]
["bitfinex-derivatives","BTCF0:USTF0",1747696532557,1.26107593,105750.0,105740.0,0.75674523]
["bitfinex-derivatives","BTCF0:USTF0",1747696533759,1.18607987,105750.0,105740.0,0.75674523]
["bitfinex-derivatives","BTCF0:USTF0",1747696538867,1.18607987,105750.0,105740.0,0.39594523]
["bitfinex-derivatives","BTCF0:USTF0",1747696539168,1.18607987,105750.0,105740.0,0.75674523]
["bitfinex-derivatives","BTCF0:USTF0",1747696539368,0.96002314,105750.0,105740.0,0.75674523]
["bitfinex-derivatives","BTCF0:USTF0",1747696541870,0.96002314,105750.0,105740.0,0.83174129]
["bitfinex-derivatives","BTCF0:USTF0",1747696542072,0.96002314,105750.0,105740.0,0.75674523]
["bitfinex-derivatives","BTCF0:USTF0",1747696542963,0.96002314,105750.0,105740.0,0.94254523]
["bitfinex-derivatives","BTCF0:USTF0",1747696544370,1.18607987,105750.0,105740.0,0.94254523]
["bitfinex-derivatives","BTCF0:USTF0",1747696550366,1.18607987,105750.0,105740.0,1.14194523]
["bitfinex-derivatives","BTCF0:USTF0",1747696555783,1.18607987,105750.0,105740.0,0.78114523]
["bitfinex-derivatives","BTCF0:USTF0",1747696555976,1.18607987,105750.0,105740.0,1.14194523]
["bitfinex-derivatives","BTCF0:USTF0",1747696562783,0.58032314,105750.0,105740.0,1.43193735]
["bitfinex-derivatives","BTCF0:USTF0",1747696562972,0.23632557,105770.0,105750.0,0.0472627]
["bitfinex-derivatives","BTCF0:USTF0",1747696563181,0.9670823,105770.0,105760.0,1.84159722]
["bitfinex-derivatives","BTCF0:USTF0",1747696563479,0.9670823,105770.0,105760.0,1.77660116]
["bitfinex-derivatives","BTCF0:USTF0",1747696564083,0.9690823,105770.0,105760.0,1.77660116]
["bitfinex-derivatives","BTCF0:USTF0",1747696564389,0.9690823,105770.0,105760.0,1.98948116]
["bitfinex-derivatives","BTCF0:USTF0",1747696565080,0.9670823,105770.0,105760.0,1.99048116]
["bitfinex-derivatives","BTCF0:USTF0",1747696565280,0.9670823,105770.0,105760.0,1.99148116]
["bitfinex-derivatives","BTCF0:USTF0",1747696566087,0.9670823,105770.0,105760.0,2.00084806]
["bitfinex-derivatives","BTCF0:USTF0",1747696566386,0.9540765,105770.0,105760.0,2.02699057]
["bitfinex-derivatives","BTCF0:USTF0",1747696566783,0.9239988,105770.0,105760.0,2.02699057]
["bitfinex-derivatives","BTCF0:USTF0",1747696567480,1.18802206,105770.0,105760.0,0.93878761]
["bitfinex-derivatives","BTCF0:USTF0",1747696567786,1.18802206,105770.0,105760.0,0.74974251]
["bitfinex-derivatives","BTCF0:USTF0",1747696568287,1.55882206,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696568486,1.54882206,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696568688,1.55882206,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696570876,1.77166206,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696575594,1.483826,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696575794,1.55882206,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696578700,1.7062874,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696579405,1.34057437,105770.0,105760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747696579791,1.34057437,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696580593,1.34057437,105770.0,105760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747696581200,1.34057437,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696582201,1.34057437,105770.0,105760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747696583701,1.34057437,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696583897,1.34057437,105770.0,105760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747696584305,1.34057437,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696584495,1.53267437,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696585403,1.54267437,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696587402,1.53267437,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696590307,1.98799107,105770.0,105750.0,1.06935578]
["bitfinex-derivatives","BTCF0:USTF0",1747696590503,0.5668,105760.0,105750.0,1.06935578]
["bitfinex-derivatives","BTCF0:USTF0",1747696590703,0.9368,105760.0,105750.0,1.06935578]
["bitfinex-derivatives","BTCF0:USTF0",1747696590906,0.9388,105760.0,105750.0,1.06935578]
["bitfinex-derivatives","BTCF0:USTF0",1747696591508,0.9388,105760.0,105750.0,1.07235578]
["bitfinex-derivatives","BTCF0:USTF0",1747696591701,0.9388,105760.0,105750.0,1.07335578]
["bitfinex-derivatives","BTCF0:USTF0",1747696592408,0.9388,105760.0,105750.0,1.07535578]
["bitfinex-derivatives","BTCF0:USTF0",1747696592912,0.7529,105760.0,105750.0,1.07535578]
["bitfinex-derivatives","BTCF0:USTF0",1747696593406,1.16575673,105760.0,105750.0,1.07535578]
["bitfinex-derivatives","BTCF0:USTF0",1747696594610,1.35480153,105760.0,105750.0,1.07535578]
["bitfinex-derivatives","BTCF0:USTF0",1747696595209,0.372,105760.0,105750.0,1.15035184]
["bitfinex-derivatives","BTCF0:USTF0",1747696595399,0.072,105760.0,105750.0,1.15035184]
["bitfinex-derivatives","BTCF0:USTF0",1747696595604,0.4241,105760.0,105750.0,1.15035184]
["bitfinex-derivatives","BTCF0:USTF0",1747696595905,0.02708737,105760.0,105750.0,1.17035184]
["bitfinex-derivatives","BTCF0:USTF0",1747696596804,0.02708737,105760.0,105750.0,1.2453479]
["bitfinex-derivatives","BTCF0:USTF0",1747696597112,0.02708737,105760.0,105750.0,1.17035184]
["bitfinex-derivatives","BTCF0:USTF0",1747696597713,0.02708737,105760.0,105750.0,1.0060673]
["bitfinex-derivatives","BTCF0:USTF0",1747696597914,0.02708737,105760.0,105750.0,1.0040673]
["bitfinex-derivatives","BTCF0:USTF0",1747696598219,0.02708737,105760.0,105750.0,1.0020673]
["bitfinex-derivatives","BTCF0:USTF0",1747696598609,0.02708737,105760.0,105750.0,1.02755869]
["bitfinex-derivatives","BTCF0:USTF0",1747696598811,0.02708737,105760.0,105750.0,1.03055869]
["bitfinex-derivatives","BTCF0:USTF0",1747696600816,0.21928737,105760.0,105750.0,1.03055869]
["bitfinex-derivatives","BTCF0:USTF0",1747696604914,0.21928737,105760.0,105750.0,1.10555475]
["bitfinex-derivatives","BTCF0:USTF0",1747696605114,0.19928737,105760.0,105750.0,1.10555475]
["bitfinex-derivatives","BTCF0:USTF0",1747696605317,0.00708737,105760.0,105750.0,1.10555475]
["bitfinex-derivatives","BTCF0:USTF0",1747696605517,0.00708737,105760.0,105750.0,1.03055869]
["bitfinex-derivatives","BTCF0:USTF0",1747696606019,0.20358737,105760.0,105750.0,1.03055869]
["bitfinex-derivatives","BTCF0:USTF0",1747696609715,0.20358737,105760.0,105750.0,1.10555475]
["bitfinex-derivatives","BTCF0:USTF0",1747696610318,0.20358737,105760.0,105750.0,0.95556263]
["bitfinex-derivatives","BTCF0:USTF0",1747696610513,0.20358737,105760.0,105750.0,1.03055869]
["bitfinex-derivatives","BTCF0:USTF0",1747696611020,0.20358737,105760.0,105750.0,1.10555475]
["bitfinex-derivatives","BTCF0:USTF0",1747696611816,0.39263247,105760.0,105750.0,0.57766263]
["bitfinex-derivatives","BTCF0:USTF0",1747696612018,1.78758526,105760.0,105750.0,0.21955389]
["bitfinex-derivatives","BTCF0:USTF0",1747696612314,1.78758526,105760.0,105750.0,0.03049139]
["bitfinex-derivatives","BTCF0:USTF0",1747696613218,1.86258132,105760.0,105750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747696613419,0.1890623,105750.0,105740.0,0.05370621]
["bitfinex-derivatives","BTCF0:USTF0",1747696613624,1.52491903,105750.0,105740.0,0.05370621]
["bitfinex-derivatives","BTCF0:USTF0",1747696613832,1.59991509,105750.0,105740.0,0.05370621]
["bitfinex-derivatives","BTCF0:USTF0",1747696614312,1.69444979,105750.0,105730.0,0.36100707]
["bitfinex-derivatives","BTCF0:USTF0",1747696614515,0.58915673,105740.0,105730.0,0.36100707]
["bitfinex-derivatives","BTCF0:USTF0",1747696614814,0.90915673,105740.0,105730.0,0.73210707]
["bitfinex-derivatives","BTCF0:USTF0",1747696615418,1.09823733,105740.0,105730.0,0.73210707]
["bitfinex-derivatives","BTCF0:USTF0",1747696616425,1.10023733,105740.0,105730.0,0.73210707]
["bitfinex-derivatives","BTCF0:USTF0",1747696616619,1.28053733,105740.0,105730.0,0.73210707]
["bitfinex-derivatives","BTCF0:USTF0",1747696616815,0.85345673,105740.0,105730.0,0.66711101]
["bitfinex-derivatives","BTCF0:USTF0",1747696617022,1.01345673,105740.0,105730.0,1.09290707]
["bitfinex-derivatives","BTCF0:USTF0",1747696617624,1.01345673,105740.0,105730.0,1.13243285]
["bitfinex-derivatives","BTCF0:USTF0",1747696617827,1.20253733,105740.0,105730.0,1.13243285]
["bitfinex-derivatives","BTCF0:USTF0",1747696618217,1.20253733,105740.0,105730.0,0.73436221]
["bitfinex-derivatives","BTCF0:USTF0",1747696618417,1.20253733,105740.0,105730.0,0.84888405]
["bitfinex-derivatives","BTCF0:USTF0",1747696619930,1.20253733,105740.0,105730.0,0.66678405]
["bitfinex-derivatives","BTCF0:USTF0",1747696620318,1.20253733,105740.0,105730.0,0.30598405]
["bitfinex-derivatives","BTCF0:USTF0",1747696620526,1.20253733,105740.0,105730.0,0.66678405]
["bitfinex-derivatives","BTCF0:USTF0",1747696620728,1.20253733,105740.0,105730.0,0.30598405]
["bitfinex-derivatives","BTCF0:USTF0",1747696621024,1.20253733,105740.0,105730.0,0.19146221]
["bitfinex-derivatives","BTCF0:USTF0",1747696621426,1.20253733,105740.0,105730.0,0.00236431]
["bitfinex-derivatives","BTCF0:USTF0",1747696621631,1.20253733,105740.0,105730.0,0.19146271]
["bitfinex-derivatives","BTCF0:USTF0",1747696621827,1.20253733,105740.0,105730.0,0.00236431]
["bitfinex-derivatives","BTCF0:USTF0",1747696622026,1.2118505,105740.0,105730.0,0.00236431]
["bitfinex-derivatives","BTCF0:USTF0",1747696622426,1.5726505,105740.0,105730.0,0.00236431]
["bitfinex-derivatives","BTCF0:USTF0",1747696623736,1.91301234,105740.0,105730.0,0.00236431]
["bitfinex-derivatives","BTCF0:USTF0",1747696624127,1.7984905,105740.0,105730.0,0.00236431]
["bitfinex-derivatives","BTCF0:USTF0",1747696624331,0.1890984,105730.0,105720.0,0.26840936]
["bitfinex-derivatives","BTCF0:USTF0",1747696624534,1.40807697,105730.0,105720.0,0.26840936]
["bitfinex-derivatives","BTCF0:USTF0",1747696625244,1.29355513,105730.0,105720.0,0.26840936]
["bitfinex-derivatives","BTCF0:USTF0",1747696627336,1.40807697,105730.0,105720.0,0.26840936]
["bitfinex-derivatives","BTCF0:USTF0",1747696627536,1.62237697,105730.0,105720.0,0.26840936]
["bitfinex-derivatives","BTCF0:USTF0",1747696630133,0.1891164,105720.0,105710.0,0.03563792]
["bitfinex-derivatives","BTCF0:USTF0",1747696630344,1.88411313,105720.0,105710.0,0.03563792]
["bitfinex-derivatives","BTCF0:USTF0",1747696630640,1.33419673,105720.0,105710.0,0.22477212]
["bitfinex-derivatives","BTCF0:USTF0",1747696630843,1.69499673,105720.0,105710.0,0.22477212]
["bitfinex-derivatives","BTCF0:USTF0",1747696631442,1.70901226,105720.0,105710.0,0.22477212]
["bitfinex-derivatives","BTCF0:USTF0",1747696631846,1.70901226,105720.0,105710.0,0.22677212]
["bitfinex-derivatives","BTCF0:USTF0",1747696632143,1.89812866,105720.0,105710.0,0.22677212]
["bitfinex-derivatives","BTCF0:USTF0",1747696632341,1.89812866,105720.0,105710.0,0.22877212]
["bitfinex-derivatives","BTCF0:USTF0",1747696633648,1.89812866,105720.0,105710.0,0.23877212]
["bitfinex-derivatives","BTCF0:USTF0",1747696633849,1.89812866,105720.0,105710.0,0.22877212]
["bitfinex-derivatives","BTCF0:USTF0",1747696634450,1.53732866,105720.0,105710.0,0.22877212]
["bitfinex-derivatives","BTCF0:USTF0",1747696635346,1.89812866,105720.0,105710.0,0.22877212]
["bitfinex-derivatives","BTCF0:USTF0",1747696636047,1.53732866,105720.0,105710.0,0.22877212]
["bitfinex-derivatives","BTCF0:USTF0",1747696636249,1.89812866,105720.0,105710.0,0.22877212]
["bitfinex-derivatives","BTCF0:USTF0",1747696636451,1.89812866,105720.0,105710.0,0.19502608]
["bitfinex-derivatives","BTCF0:USTF0",1747696637747,1.89812866,105720.0,105710.0,0.27021917]
["bitfinex-derivatives","BTCF0:USTF0",1747696639544,1.89812866,105720.0,105710.0,0.08108497]
["bitfinex-derivatives","BTCF0:USTF0",1747696640350,1.90321603,105720.0,105710.0,0.08108497]
["bitfinex-derivatives","BTCF0:USTF0",1747696640550,1.54241603,105720.0,105710.0,0.08108497]
["bitfinex-derivatives","BTCF0:USTF0",1747696640853,1.90321603,105720.0,105710.0,0.08108497]
["bitfinex-derivatives","BTCF0:USTF0",1747696641054,1.90321603,105720.0,105710.0,0.27021917]
["bitfinex-derivatives","BTCF0:USTF0",1747696641249,1.90321603,105720.0,105710.0,0.19502608]
["bitfinex-derivatives","BTCF0:USTF0",1747696641752,1.97840912,105720.0,105710.0,0.00589188]
["bitfinex-derivatives","BTCF0:USTF0",1747696642658,1.90321603,105720.0,105710.0,0.00589188]
["bitfinex-derivatives","BTCF0:USTF0",1747696644666,1.97840912,105720.0,105710.0,0.00589188]
["bitfinex-derivatives","BTCF0:USTF0",1747696651265,2.19132912,105720.0,105710.0,0.00589188]
["bitfinex-derivatives","BTCF0:USTF0",1747696651764,2.19132912,105720.0,105710.0,0.00607869]
["bitfinex-derivatives","BTCF0:USTF0",1747696655062,2.23132912,105720.0,105710.0,0.00607869]
["bitfinex-derivatives","BTCF0:USTF0",1747696656267,2.30652221,105720.0,105710.0,0.00607869]
["bitfinex-derivatives","BTCF0:USTF0",1747696657058,2.30652221,105720.0,105710.0,0.00407869]
["bitfinex-derivatives","BTCF0:USTF0",1747696657258,2.26952221,105720.0,105710.0,0.00407869]
["bitfinex-derivatives","BTCF0:USTF0",1747696657454,2.30952221,105720.0,105710.0,0.00407869]
["bitfinex-derivatives","BTCF0:USTF0",1747696658158,2.31252221,105720.0,105710.0,0.00207869]
["bitfinex-derivatives","BTCF0:USTF0",1747696659768,0.41519093,105710.0,105700.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747696659963,1.77858402,105710.0,105700.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747696660267,1.80858402,105710.0,105700.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747696661462,0.1891517,105700.0,105690.0,0.00094612]
["bitfinex-derivatives","BTCF0:USTF0",1747696661657,1.99878232,105700.0,105690.0,0.00019572]
["bitfinex-derivatives","BTCF0:USTF0",1747696662869,1.77272559,105700.0,105690.0,0.00019572]
["bitfinex-derivatives","BTCF0:USTF0",1747696663071,1.99878232,105700.0,105690.0,0.00019572]
["bitfinex-derivatives","BTCF0:USTF0",1747696664261,2.00878232,105700.0,105690.0,0.00019572]
["bitfinex-derivatives","BTCF0:USTF0",1747696664862,0.1891698,105690.0,105680.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1747696665168,1.59167002,105690.0,105680.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1747696665963,1.59167002,105690.0,105680.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1747696666165,1.59167002,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747696666363,1.61167002,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747696667465,1.61167002,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696667870,1.51647693,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696668372,1.51647693,105690.0,105680.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747696668562,1.52592752,105690.0,105680.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747696668758,1.60112061,105690.0,105680.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747696670455,1.81812061,105690.0,105680.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747696670657,1.81812061,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696670863,1.87320798,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696674781,2.06720798,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696675273,1.99201489,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696675477,2.06720798,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696675677,2.06720798,105690.0,105680.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1747696676276,1.99201489,105690.0,105680.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1747696676574,2.06720798,105690.0,105680.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1747696677980,2.06720798,105690.0,105680.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1747696679780,2.06720798,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696684281,2.42800798,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696690886,2.57536595,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696694686,2.60016536,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696695482,2.37410863,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696695789,2.60016536,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696695987,0.1891874,105680.0,105670.0,0.41547586]
["bitfinex-derivatives","BTCF0:USTF0",1747696696286,1.50033089,105680.0,105670.0,0.41547586]
["bitfinex-derivatives","BTCF0:USTF0",1747696696691,1.50033089,105680.0,105670.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1747696697188,1.50033089,105680.0,105670.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1747696697992,1.50233089,105680.0,105670.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1747696698386,1.72838762,105680.0,105670.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1747696699183,1.36758762,105680.0,105670.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1747696699492,1.72838762,105680.0,105670.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1747696700596,1.74838762,105680.0,105670.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1747696701995,1.67319453,105680.0,105670.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1747696702198,1.74838762,105680.0,105670.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1747696702393,0.1892229,105660.0,105650.0,0.36174648]
["bitfinex-derivatives","BTCF0:USTF0",1747696702597,1.43840191,105660.0,105640.0,0.24259453]
["bitfinex-derivatives","BTCF0:USTF0",1747696702786,1.26859132,105660.0,105650.0,0.3869496]
["bitfinex-derivatives","BTCF0:USTF0",1747696702985,2.03793132,105660.0,105650.0,0.3869496]
["bitfinex-derivatives","BTCF0:USTF0",1747696703388,1.99062462,105660.0,105650.0,0.3869496]
["bitfinex-derivatives","BTCF0:USTF0",1747696703589,0.74858,105660.0,105650.0,0.65738349]
["bitfinex-derivatives","BTCF0:USTF0",1747696703801,0.74958,105660.0,105650.0,0.84358349]
["bitfinex-derivatives","BTCF0:USTF0",1747696704094,0.55728,105660.0,105650.0,0.84358349]
["bitfinex-derivatives","BTCF0:USTF0",1747696704291,0.55728,105660.0,105650.0,0.7683904]
["bitfinex-derivatives","BTCF0:USTF0",1747696704292,0.55628,105660.0,105650.0,0.7683904]
["bitfinex-derivatives","BTCF0:USTF0",1747696704503,0.55728,105660.0,105650.0,0.84958349]
["bitfinex-derivatives","BTCF0:USTF0",1747696705201,0.91808,105660.0,105650.0,1.01958349]
["bitfinex-derivatives","BTCF0:USTF0",1747696705794,0.91808,105660.0,105650.0,0.9443904]
["bitfinex-derivatives","BTCF0:USTF0",1747696705997,0.7018,105660.0,105650.0,0.9443904]
["bitfinex-derivatives","BTCF0:USTF0",1747696706186,0.91808,105660.0,105650.0,0.7743904]
["bitfinex-derivatives","BTCF0:USTF0",1747696706891,0.55728,105660.0,105650.0,0.7743904]
["bitfinex-derivatives","BTCF0:USTF0",1747696707689,0.5712466,105660.0,105650.0,0.7743904]
["bitfinex-derivatives","BTCF0:USTF0",1747696708098,0.3549666,105660.0,105650.0,0.7743904]
["bitfinex-derivatives","BTCF0:USTF0",1747696708398,0.5712466,105660.0,105650.0,0.7743904]
["bitfinex-derivatives","BTCF0:USTF0",1747696712406,0.3549666,105660.0,105650.0,0.88908136]
["bitfinex-derivatives","BTCF0:USTF0",1747696712697,0.3549666,105660.0,105650.0,1.25988136]
["bitfinex-derivatives","BTCF0:USTF0",1747696712899,0.3549666,105660.0,105650.0,1.24988136]
["bitfinex-derivatives","BTCF0:USTF0",1747696713304,0.3549666,105660.0,105650.0,1.46292136]
["bitfinex-derivatives","BTCF0:USTF0",1747696713896,0.5441894,105660.0,105650.0,1.3482304]
["bitfinex-derivatives","BTCF0:USTF0",1747696714200,0.5441894,105660.0,105650.0,0.7743904]
["bitfinex-derivatives","BTCF0:USTF0",1747696714590,0.7332894,105660.0,105650.0,0.7743904]
["bitfinex-derivatives","BTCF0:USTF0",1747696715601,0.73837677,105660.0,105650.0,0.7743904]
["bitfinex-derivatives","BTCF0:USTF0",1747696716300,0.91907677,105660.0,105650.0,0.7743904]
["bitfinex-derivatives","BTCF0:USTF0",1747696717600,2.02180446,105660.0,105650.0,0.2012408]
["bitfinex-derivatives","BTCF0:USTF0",1747696717803,1.9071135,105660.0,105650.0,0.2012408]
["bitfinex-derivatives","BTCF0:USTF0",1747696717998,2.02180446,105660.0,105650.0,0.2012408]
["bitfinex-derivatives","BTCF0:USTF0",1747696718305,1.9071135,105660.0,105650.0,0.5702408]
["bitfinex-derivatives","BTCF0:USTF0",1747696719391,1.5463135,105660.0,105650.0,0.5702408]
["bitfinex-derivatives","BTCF0:USTF0",1747696719593,1.9071135,105660.0,105650.0,0.5702408]
["bitfinex-derivatives","BTCF0:USTF0",1747696726310,1.9071135,105660.0,105650.0,0.57364244]
["bitfinex-derivatives","BTCF0:USTF0",1747696727012,1.9071135,105660.0,105650.0,0.5702408]
["bitfinex-derivatives","BTCF0:USTF0",1747696727209,1.9071135,105660.0,105650.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1747696727704,1.5023611,105660.0,105650.0,0.5582408]
["bitfinex-derivatives","BTCF0:USTF0",1747696727901,1.3578411,105660.0,105650.0,0.5582408]
["bitfinex-derivatives","BTCF0:USTF0",1747696728208,1.1415611,105660.0,105650.0,0.7508408]
["bitfinex-derivatives","BTCF0:USTF0",1747696728708,1.1415611,105660.0,105650.0,0.75422947]
["bitfinex-derivatives","BTCF0:USTF0",1747696730400,1.1415611,105660.0,105650.0,1.11502947]
["bitfinex-derivatives","BTCF0:USTF0",1747696732306,0.91550437,105660.0,105650.0,1.19030224]
["bitfinex-derivatives","BTCF0:USTF0",1747696732511,1.1415611,105660.0,105650.0,1.19030224]
["bitfinex-derivatives","BTCF0:USTF0",1747696732702,0.91550437,105660.0,105650.0,1.19030224]
["bitfinex-derivatives","BTCF0:USTF0",1747696735411,1.1415611,105660.0,105650.0,1.19030224]
["bitfinex-derivatives","BTCF0:USTF0",1747696737309,0.91550437,105660.0,105650.0,1.19030224]
["bitfinex-derivatives","BTCF0:USTF0",1747696737511,1.1415611,105660.0,105650.0,1.19030224]
["bitfinex-derivatives","BTCF0:USTF0",1747696743407,1.1415611,105660.0,105650.0,0.81150224]
["bitfinex-derivatives","BTCF0:USTF0",1747696744019,1.1415611,105660.0,105650.0,1.00970224]
["bitfinex-derivatives","BTCF0:USTF0",1747696746120,1.1415611,105660.0,105650.0,0.93442947]
["bitfinex-derivatives","BTCF0:USTF0",1747696747626,1.40605667,105660.0,105650.0,0.93442947]
["bitfinex-derivatives","BTCF0:USTF0",1747696747920,1.40605667,105660.0,105650.0,0.19262947]
["bitfinex-derivatives","BTCF0:USTF0",1747696747921,1.76585667,105660.0,105650.0,0.19262947]
["bitfinex-derivatives","BTCF0:USTF0",1747696748120,1.76985667,105660.0,105650.0,0.00438867]
["bitfinex-derivatives","BTCF0:USTF0",1747696748423,1.77385667,105660.0,105650.0,0.00441435]
["bitfinex-derivatives","BTCF0:USTF0",1747696748909,1.84912944,105660.0,105650.0,0.00441435]
["bitfinex-derivatives","BTCF0:USTF0",1747696749717,1.84912944,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747696749923,1.99648741,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747696750123,1.92121464,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747696750323,1.92321464,105660.0,105650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696750525,1.91921464,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747696750725,1.92421464,105660.0,105650.0,0.00543113]
["bitfinex-derivatives","BTCF0:USTF0",1747696752228,1.92421464,105660.0,105650.0,0.19467183]
["bitfinex-derivatives","BTCF0:USTF0",1747696752524,1.92421464,105660.0,105650.0,0.1852407]
["bitfinex-derivatives","BTCF0:USTF0",1747696755737,1.56341464,105660.0,105650.0,0.1852407]
["bitfinex-derivatives","BTCF0:USTF0",1747696755937,1.92421464,105660.0,105650.0,0.1852407]
["bitfinex-derivatives","BTCF0:USTF0",1747696759541,1.94826365,105660.0,105650.0,0.1852407]
["bitfinex-derivatives","BTCF0:USTF0",1747696761440,1.75904085,105660.0,105650.0,0.1852407]
["bitfinex-derivatives","BTCF0:USTF0",1747696761639,1.51219088,105660.0,105650.0,0.1792407]
["bitfinex-derivatives","BTCF0:USTF0",1747696761836,1.72811088,105660.0,105650.0,0.3747407]
["bitfinex-derivatives","BTCF0:USTF0",1747696763142,1.72811088,105660.0,105650.0,0.5707407]
["bitfinex-derivatives","BTCF0:USTF0",1747696763632,1.53888808,105660.0,105650.0,0.5707407]
["bitfinex-derivatives","BTCF0:USTF0",1747696764043,1.70406187,105660.0,105650.0,0.5707407]
["bitfinex-derivatives","BTCF0:USTF0",1747696764446,1.51483907,105660.0,105650.0,0.5707407]
["bitfinex-derivatives","BTCF0:USTF0",1747696764945,1.70406187,105660.0,105650.0,0.5707407]
["bitfinex-derivatives","BTCF0:USTF0",1747696766845,2.06486187,105660.0,105650.0,0.5707407]
["bitfinex-derivatives","BTCF0:USTF0",1747696767737,2.14013464,105660.0,105650.0,0.5707407]
["bitfinex-derivatives","BTCF0:USTF0",1747696768140,2.16418365,105660.0,105650.0,0.5707407]
["bitfinex-derivatives","BTCF0:USTF0",1747696769351,2.16418365,105660.0,105650.0,0.5647407]
["bitfinex-derivatives","BTCF0:USTF0",1747696776754,2.16418365,105660.0,105650.0,0.56814704]
["bitfinex-derivatives","BTCF0:USTF0",1747696776948,2.16418365,105660.0,105650.0,0.56214704]
["bitfinex-derivatives","BTCF0:USTF0",1747696777550,1.68376808,105660.0,105650.0,0.56214704]
["bitfinex-derivatives","BTCF0:USTF0",1747696777863,1.87299088,105660.0,105650.0,0.56214704]
["bitfinex-derivatives","BTCF0:USTF0",1747696778358,1.51219088,105660.0,105650.0,0.56214704]
["bitfinex-derivatives","BTCF0:USTF0",1747696778556,1.87299088,105660.0,105650.0,0.56214704]
["bitfinex-derivatives","BTCF0:USTF0",1747696778954,1.84894187,105660.0,105650.0,0.56214704]
["bitfinex-derivatives","BTCF0:USTF0",1747696779462,1.65971907,105660.0,105650.0,0.56214704]
["bitfinex-derivatives","BTCF0:USTF0",1747696780150,1.51483907,105660.0,105650.0,0.81881981]
["bitfinex-derivatives","BTCF0:USTF0",1747696780551,1.51483907,105660.0,105650.0,0.74354704]
["bitfinex-derivatives","BTCF0:USTF0",1747696781663,1.51083907,105660.0,105650.0,0.74454704]
["bitfinex-derivatives","BTCF0:USTF0",1747696782161,1.3634811,105660.0,105650.0,0.56314704]
["bitfinex-derivatives","BTCF0:USTF0",1747696782660,1.3584811,105660.0,105650.0,0.56314704]
["bitfinex-derivatives","BTCF0:USTF0",1747696782856,1.13442437,105660.0,105650.0,0.56314704]
["bitfinex-derivatives","BTCF0:USTF0",1747696783058,1.3604811,105660.0,105650.0,0.56314704]
["bitfinex-derivatives","BTCF0:USTF0",1747696783455,1.5497039,105660.0,105650.0,0.56314704]
["bitfinex-derivatives","BTCF0:USTF0",1747696783656,1.5497039,105660.0,105650.0,0.58822508]
["bitfinex-derivatives","BTCF0:USTF0",1747696784764,1.3604811,105660.0,105650.0,0.58822508]
["bitfinex-derivatives","BTCF0:USTF0",1747696785560,1.3604811,105660.0,105650.0,0.56314704]
["bitfinex-derivatives","BTCF0:USTF0",1747696786165,1.5497039,105660.0,105650.0,0.56314704]
["bitfinex-derivatives","BTCF0:USTF0",1747696786766,1.3604811,105660.0,105650.0,0.56314704]
["bitfinex-derivatives","BTCF0:USTF0",1747696788069,1.3604811,105660.0,105650.0,0.36714704]
["bitfinex-derivatives","BTCF0:USTF0",1747696790568,1.3604811,105660.0,105650.0,0.17164704]
["bitfinex-derivatives","BTCF0:USTF0",1747696792564,1.3601611,105660.0,105650.0,0.18164704]
["bitfinex-derivatives","BTCF0:USTF0",1747696792769,1.3601611,105660.0,105650.0,0.17164704]
["bitfinex-derivatives","BTCF0:USTF0",1747696792969,1.3601611,105660.0,105650.0,0.75054704]
["bitfinex-derivatives","BTCF0:USTF0",1747696794464,1.1445611,105660.0,105650.0,0.75054704]
["bitfinex-derivatives","BTCF0:USTF0",1747696797575,1.5053611,105660.0,105650.0,0.75054704]
["bitfinex-derivatives","BTCF0:USTF0",1747696797971,1.5053611,105660.0,105650.0,0.55454704]
["bitfinex-derivatives","BTCF0:USTF0",1747696799177,1.52941011,105660.0,105650.0,0.55454704]
["bitfinex-derivatives","BTCF0:USTF0",1747696799379,1.52941011,105660.0,105650.0,0.5511407]
["bitfinex-derivatives","BTCF0:USTF0",1747696799677,1.86599088,105660.0,105650.0,0.1682407]
["bitfinex-derivatives","BTCF0:USTF0",1747696800881,1.67676808,105660.0,105650.0,0.17163208]
["bitfinex-derivatives","BTCF0:USTF0",1747696801074,1.67676808,105660.0,105650.0,0.54023208]
["bitfinex-derivatives","BTCF0:USTF0",1747696801580,1.67976808,105660.0,105650.0,0.37299138]
["bitfinex-derivatives","BTCF0:USTF0",1747696801782,1.67776808,105660.0,105650.0,0.56223208]
["bitfinex-derivatives","BTCF0:USTF0",1747696802078,1.68176808,105660.0,105650.0,0.56223208]
["bitfinex-derivatives","BTCF0:USTF0",1747696802279,1.67776808,105660.0,105650.0,0.56223208]
["bitfinex-derivatives","BTCF0:USTF0",1747696802480,1.67976808,105660.0,105650.0,0.56223208]
["bitfinex-derivatives","BTCF0:USTF0",1747696802781,1.31896808,105660.0,105650.0,0.56223208]
["bitfinex-derivatives","BTCF0:USTF0",1747696802977,1.67476808,105660.0,105650.0,0.56123208]
["bitfinex-derivatives","BTCF0:USTF0",1747696803280,1.65171907,105660.0,105650.0,0.56223208]
["bitfinex-derivatives","BTCF0:USTF0",1747696804969,1.65171907,105660.0,105650.0,0.63750485]
["bitfinex-derivatives","BTCF0:USTF0",1747696805174,1.65171907,105660.0,105650.0,0.82650485]
["bitfinex-derivatives","BTCF0:USTF0",1747696806085,1.65171907,105660.0,105650.0,0.75123208]
["bitfinex-derivatives","BTCF0:USTF0",1747696807980,1.06486234,105660.0,105650.0,0.82650485]
["bitfinex-derivatives","BTCF0:USTF0",1747696808182,0.35506234,105660.0,105650.0,1.90277762]
["bitfinex-derivatives","BTCF0:USTF0",1747696808484,0.52506234,105660.0,105650.0,1.82750485]
["bitfinex-derivatives","BTCF0:USTF0",1747696808884,0.37770437,105660.0,105650.0,1.85254533]
["bitfinex-derivatives","BTCF0:USTF0",1747696809186,0.37770437,105660.0,105650.0,1.75254533]
["bitfinex-derivatives","BTCF0:USTF0",1747696809385,0.37470437,105660.0,105650.0,1.75154533]
["bitfinex-derivatives","BTCF0:USTF0",1747696809577,0.37670437,105660.0,105650.0,1.75354533]
["bitfinex-derivatives","BTCF0:USTF0",1747696810177,0.37570437,105660.0,105650.0,1.92154533]
["bitfinex-derivatives","BTCF0:USTF0",1747696810384,0.19180437,105660.0,105650.0,1.92454533]
["bitfinex-derivatives","BTCF0:USTF0",1747696811283,0.38750437,105660.0,105650.0,1.92454533]
["bitfinex-derivatives","BTCF0:USTF0",1747696814084,0.38750437,105660.0,105650.0,1.75454533]
["bitfinex-derivatives","BTCF0:USTF0",1747696819192,0.58714323,105670.0,105660.0,0.1892229]
["bitfinex-derivatives","BTCF0:USTF0",1747696819399,0.99389996,105670.0,105660.0,1.38426844]
["bitfinex-derivatives","BTCF0:USTF0",1747696820396,0.99389996,105670.0,105660.0,1.38526844]
["bitfinex-derivatives","BTCF0:USTF0",1747696820892,0.7885988,105670.0,105660.0,1.38626844]
["bitfinex-derivatives","BTCF0:USTF0",1747696821096,0.8185988,105670.0,105660.0,1.38626844]
["bitfinex-derivatives","BTCF0:USTF0",1747696821596,0.8185988,105670.0,105660.0,1.31099567]
["bitfinex-derivatives","BTCF0:USTF0",1747696825397,0.8185988,105670.0,105660.0,0.95019567]
["bitfinex-derivatives","BTCF0:USTF0",1747696825588,0.8185988,105670.0,105660.0,1.31099567]
["bitfinex-derivatives","BTCF0:USTF0",1747696826999,0.8185988,105670.0,105660.0,1.33596602]
["bitfinex-derivatives","BTCF0:USTF0",1747696827205,1.2878037,105670.0,105660.0,0.52929325]
["bitfinex-derivatives","BTCF0:USTF0",1747696827393,1.2878037,105670.0,105660.0,0.64439325]
["bitfinex-derivatives","BTCF0:USTF0",1747696827789,1.36307647,105670.0,105660.0,0.21619325]
["bitfinex-derivatives","BTCF0:USTF0",1747696828493,1.36307647,105670.0,105660.0,0.1912229]
["bitfinex-derivatives","BTCF0:USTF0",1747696828893,1.36307647,105670.0,105660.0,0.4064229]
["bitfinex-derivatives","BTCF0:USTF0",1747696829094,1.36307647,105670.0,105660.0,0.1912229]
["bitfinex-derivatives","BTCF0:USTF0",1747696829303,1.72387647,105670.0,105660.0,0.1912229]
["bitfinex-derivatives","BTCF0:USTF0",1747696829596,1.72387647,105670.0,105650.0,0.1892308]
["bitfinex-derivatives","BTCF0:USTF0",1747696829803,0.7680687,105660.0,105650.0,0.1892339]
["bitfinex-derivatives","BTCF0:USTF0",1747696829998,1.0780687,105660.0,105650.0,0.1892339]
["bitfinex-derivatives","BTCF0:USTF0",1747696830193,1.08315607,105660.0,105650.0,0.1892339]
["bitfinex-derivatives","BTCF0:USTF0",1747696830389,1.44395607,105660.0,105650.0,0.1892339]
["bitfinex-derivatives","BTCF0:USTF0",1747696830792,1.44495607,105660.0,105650.0,0.1922339]
["bitfinex-derivatives","BTCF0:USTF0",1747696831098,1.41220123,105660.0,105650.0,0.1922339]
["bitfinex-derivatives","BTCF0:USTF0",1747696831298,1.33692846,105660.0,105650.0,0.1922339]
["bitfinex-derivatives","BTCF0:USTF0",1747696832296,1.33692846,105660.0,105650.0,0.1942339]
["bitfinex-derivatives","BTCF0:USTF0",1747696832500,1.33792846,105660.0,105650.0,0.1942339]
["bitfinex-derivatives","BTCF0:USTF0",1747696832706,1.41320123,105660.0,105650.0,0.1942339]
["bitfinex-derivatives","BTCF0:USTF0",1747696832906,1.60200123,105660.0,105650.0,0.1942339]
["bitfinex-derivatives","BTCF0:USTF0",1747696836510,1.52672846,105660.0,105650.0,0.1942339]
["bitfinex-derivatives","BTCF0:USTF0",1747696836715,1.60200123,105660.0,105650.0,0.1942339]
["bitfinex-derivatives","BTCF0:USTF0",1747696840217,1.78350123,105660.0,105650.0,0.1942339]
["bitfinex-derivatives","BTCF0:USTF0",1747696843229,1.54697103,105660.0,105650.0,0.1942339]
["bitfinex-derivatives","BTCF0:USTF0",1747696843421,1.11089826,105660.0,105650.0,0.1942339]
["bitfinex-derivatives","BTCF0:USTF0",1747696843613,1.11089826,105660.0,105650.0,0.3914339]
["bitfinex-derivatives","BTCF0:USTF0",1747696843822,1.11089826,105660.0,105650.0,0.46670667]
["bitfinex-derivatives","BTCF0:USTF0",1747696844021,1.11089826,105660.0,105650.0,0.66837668]
["bitfinex-derivatives","BTCF0:USTF0",1747696844223,1.11089826,105660.0,105650.0,1.02917668]
["bitfinex-derivatives","BTCF0:USTF0",1747696844532,1.11089826,105660.0,105650.0,1.21787668]
["bitfinex-derivatives","BTCF0:USTF0",1747696845034,1.11089826,105660.0,105650.0,1.43091668]
["bitfinex-derivatives","BTCF0:USTF0",1747696845222,1.11089826,105660.0,105650.0,1.42754667]
["bitfinex-derivatives","BTCF0:USTF0",1747696846930,1.11089826,105660.0,105650.0,1.23831277]
["bitfinex-derivatives","BTCF0:USTF0",1747696847227,1.11089826,105660.0,105650.0,1.42754667]
["bitfinex-derivatives","BTCF0:USTF0",1747696850131,0.74649826,105660.0,105650.0,1.42754667]
["bitfinex-derivatives","BTCF0:USTF0",1747696850334,0.27044153,105660.0,105650.0,1.43754667]
["bitfinex-derivatives","BTCF0:USTF0",1747696851721,0.02164153,105660.0,105650.0,1.51281944]
["bitfinex-derivatives","BTCF0:USTF0",1747696853229,0.02164153,105660.0,105650.0,1.43754667]
["bitfinex-derivatives","BTCF0:USTF0",1747696853421,0.02164153,105660.0,105650.0,1.46253429]
["bitfinex-derivatives","BTCF0:USTF0",1747696854836,0.02164153,105660.0,105650.0,1.53780706]
["bitfinex-derivatives","BTCF0:USTF0",1747696855033,0.00014207,105670.0,105660.0,0.1892229]
["bitfinex-derivatives","BTCF0:USTF0",1747696855234,0.00014207,105670.0,105660.0,1.62278844]
["bitfinex-derivatives","BTCF0:USTF0",1747696856333,0.18974207,105670.0,105660.0,1.62278844]
["bitfinex-derivatives","BTCF0:USTF0",1747696856532,0.19074207,105670.0,105660.0,1.62378844]
["bitfinex-derivatives","BTCF0:USTF0",1747696856729,0.19074207,105670.0,105660.0,1.63320993]
["bitfinex-derivatives","BTCF0:USTF0",1747696857140,0.19074207,105670.0,105660.0,1.63420993]
["bitfinex-derivatives","BTCF0:USTF0",1747696857337,0.19074207,105670.0,105660.0,1.65919755]
["bitfinex-derivatives","BTCF0:USTF0",1747696857535,0.19074207,105670.0,105660.0,1.86277606]
["bitfinex-derivatives","BTCF0:USTF0",1747696861749,0.19074207,105670.0,105660.0,1.50197606]
["bitfinex-derivatives","BTCF0:USTF0",1747696861942,0.19074207,105670.0,105660.0,2.22357606]
["bitfinex-derivatives","BTCF0:USTF0",1747696862249,0.38154207,105670.0,105660.0,2.22357606]
["bitfinex-derivatives","BTCF0:USTF0",1747696863352,0.57584207,105670.0,105660.0,2.22357606]
["bitfinex-derivatives","BTCF0:USTF0",1747696864653,0.58092944,105670.0,105660.0,2.22357606]
["bitfinex-derivatives","BTCF0:USTF0",1747696864847,0.58092944,105670.0,105660.0,2.07303052]
["bitfinex-derivatives","BTCF0:USTF0",1747696865153,0.58092944,105670.0,105660.0,2.22357606]
["bitfinex-derivatives","BTCF0:USTF0",1747696868353,0.59092944,105670.0,105660.0,2.22357606]
["bitfinex-derivatives","BTCF0:USTF0",1747696869345,0.81698617,105670.0,105660.0,2.22357606]
["bitfinex-derivatives","BTCF0:USTF0",1747696873147,0.81698617,105670.0,105660.0,2.14830329]
["bitfinex-derivatives","BTCF0:USTF0",1747696874558,0.80698617,105670.0,105660.0,2.14830329]
["bitfinex-derivatives","BTCF0:USTF0",1747696875257,0.99619107,105670.0,105660.0,1.74480329]
["bitfinex-derivatives","BTCF0:USTF0",1747696875459,1.27619107,105670.0,105660.0,1.76476329]
["bitfinex-derivatives","BTCF0:USTF0",1747696875651,1.27619107,105670.0,105660.0,1.33688329]
["bitfinex-derivatives","BTCF0:USTF0",1747696875848,1.27619107,105670.0,105660.0,0.21621052]
["bitfinex-derivatives","BTCF0:USTF0",1747696876054,1.27619107,105670.0,105660.0,0.64409052]
["bitfinex-derivatives","BTCF0:USTF0",1747696876660,1.35146384,105670.0,105660.0,0.21621052]
["bitfinex-derivatives","BTCF0:USTF0",1747696877163,1.27619107,105670.0,105660.0,0.21621052]
["bitfinex-derivatives","BTCF0:USTF0",1747696877751,1.27619107,105670.0,105660.0,0.1912229]
["bitfinex-derivatives","BTCF0:USTF0",1747696879464,1.27719107,105670.0,105660.0,0.1902229]
["bitfinex-derivatives","BTCF0:USTF0",1747696879766,1.27819107,105670.0,105660.0,0.1902229]
["bitfinex-derivatives","BTCF0:USTF0",1747696880572,1.27819107,105670.0,105660.0,0.4032229]
["bitfinex-derivatives","BTCF0:USTF0",1747696880869,1.27819107,105670.0,105660.0,0.3972229]
["bitfinex-derivatives","BTCF0:USTF0",1747696881369,1.27819107,105670.0,105660.0,0.1842229]
["bitfinex-derivatives","BTCF0:USTF0",1747696888471,1.27819107,105670.0,105660.0,0.1782229]
["bitfinex-derivatives","BTCF0:USTF0",1747696892383,1.27819107,105670.0,105660.0,0.3693229]
["bitfinex-derivatives","BTCF0:USTF0",1747696892678,1.27819107,105670.0,105660.0,0.1782229]
["bitfinex-derivatives","BTCF0:USTF0",1747696893076,1.35346384,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747696893673,1.71426384,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747696895184,0.1892229,105660.0,105650.0,0.30238604]
["bitfinex-derivatives","BTCF0:USTF0",1747696895487,1.8010524,105660.0,105650.0,0.30238604]
["bitfinex-derivatives","BTCF0:USTF0",1747696895980,1.7910524,105660.0,105650.0,0.30238604]
["bitfinex-derivatives","BTCF0:USTF0",1747696896386,1.8010524,105660.0,105650.0,0.30238604]
["bitfinex-derivatives","BTCF0:USTF0",1747696896577,1.8020524,105660.0,105650.0,0.30338604]
["bitfinex-derivatives","BTCF0:USTF0",1747696896978,1.89164358,105660.0,105650.0,0.30438604]
["bitfinex-derivatives","BTCF0:USTF0",1747696897176,0.1892587,105640.0,105630.0,0.38229331]
["bitfinex-derivatives","BTCF0:USTF0",1747696897388,1.1613882,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747696897780,1.5394882,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747696897983,1.5492003,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747696898580,1.5502003,105640.0,105630.0,0.00689331]
["bitfinex-derivatives","BTCF0:USTF0",1747696898882,1.5512003,105640.0,105630.0,0.00689331]
["bitfinex-derivatives","BTCF0:USTF0",1747696904680,1.5502003,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747696904886,1.5512003,105640.0,105630.0,0.00289331]
["bitfinex-derivatives","BTCF0:USTF0",1747696905188,1.7479003,105640.0,105630.0,0.00289331]
["bitfinex-derivatives","BTCF0:USTF0",1747696905481,1.52384357,105640.0,105630.0,0.00289331]
["bitfinex-derivatives","BTCF0:USTF0",1747696905788,1.7499003,105640.0,105630.0,0.00289331]
["bitfinex-derivatives","BTCF0:USTF0",1747696906285,0.41533343,105630.0,105620.0,0.66533927]
["bitfinex-derivatives","BTCF0:USTF0",1747696906484,1.17873343,105630.0,105620.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1747696906819,1.73333343,105630.0,105620.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1747696907522,1.73433343,105630.0,105620.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1747696908415,1.73533343,105630.0,105620.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1747696909402,1.73533343,105630.0,105620.0,0.3844945]
["bitfinex-derivatives","BTCF0:USTF0",1747696909606,1.73533343,105630.0,105620.0,0.5752945]
["bitfinex-derivatives","BTCF0:USTF0",1747696910001,1.73533343,105630.0,105620.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1747696912988,1.73533343,105630.0,105620.0,0.5752945]
["bitfinex-derivatives","BTCF0:USTF0",1747696913387,1.73533343,105630.0,105620.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1747696913889,1.73533343,105630.0,105620.0,0.5752945]
["bitfinex-derivatives","BTCF0:USTF0",1747696914089,1.73533343,105630.0,105620.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1747696914991,1.73533343,105630.0,105620.0,0.5752945]
["bitfinex-derivatives","BTCF0:USTF0",1747696915194,1.73533343,105630.0,105620.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1747696916396,1.73533343,105630.0,105620.0,0.5752945]
["bitfinex-derivatives","BTCF0:USTF0",1747696916797,1.73533343,105630.0,105620.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1747696918193,1.8106062,105630.0,105620.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1747696919490,1.8106062,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747696920096,1.8106062,105630.0,105620.0,0.3875945]
["bitfinex-derivatives","BTCF0:USTF0",1747696921901,1.8106062,105630.0,105620.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1747696922296,2.0249262,105630.0,105620.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1747696925292,1.8106062,105630.0,105620.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1747696925489,2.03001357,105630.0,105620.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1747696925895,2.17737154,105630.0,105620.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1747696926497,2.17737154,105630.0,105620.0,0.20181189]
["bitfinex-derivatives","BTCF0:USTF0",1747696926898,1.81657154,105630.0,105620.0,0.20181189]
["bitfinex-derivatives","BTCF0:USTF0",1747696927101,2.17737154,105630.0,105620.0,0.20181189]
["bitfinex-derivatives","BTCF0:USTF0",1747696928701,2.17737154,105630.0,105620.0,0.39110639]
["bitfinex-derivatives","BTCF0:USTF0",1747696928902,2.17737154,105630.0,105620.0,0.58800639]
["bitfinex-derivatives","BTCF0:USTF0",1747696929099,2.10209877,105630.0,105620.0,0.58800639]
["bitfinex-derivatives","BTCF0:USTF0",1747696929297,1.66172204,105630.0,105620.0,0.85977916]
["bitfinex-derivatives","BTCF0:USTF0",1747696929489,1.69397877,105630.0,105620.0,0.85977916]
["bitfinex-derivatives","BTCF0:USTF0",1747696930102,0.73214534,105630.0,105620.0,1.14817193]
["bitfinex-derivatives","BTCF0:USTF0",1747696930401,0.53444534,105630.0,105620.0,1.43369916]
["bitfinex-derivatives","BTCF0:USTF0",1747696930597,0.71464534,105630.0,105620.0,1.43369916]
["bitfinex-derivatives","BTCF0:USTF0",1747696931102,0.73869435,105630.0,105620.0,1.43369916]
["bitfinex-derivatives","BTCF0:USTF0",1747696931692,0.55849435,105630.0,105620.0,1.43369916]
["bitfinex-derivatives","BTCF0:USTF0",1747696931895,0.55849435,105630.0,105620.0,1.45862397]
["bitfinex-derivatives","BTCF0:USTF0",1747696932307,0.33849435,105630.0,105620.0,1.75821674]
["bitfinex-derivatives","BTCF0:USTF0",1747696933211,0.33849435,105630.0,105620.0,1.92821674]
["bitfinex-derivatives","BTCF0:USTF0",1747696933695,0.33849435,105630.0,105620.0,1.90329193]
["bitfinex-derivatives","BTCF0:USTF0",1747696935107,0.33849435,105630.0,105620.0,1.73329193]
["bitfinex-derivatives","BTCF0:USTF0",1747696935403,0.16708737,105630.0,105620.0,1.73329193]
["bitfinex-derivatives","BTCF0:USTF0",1747696936797,0.16708737,105630.0,105620.0,1.75820583]
["bitfinex-derivatives","BTCF0:USTF0",1747696937310,0.35248737,105630.0,105620.0,1.75820583]
["bitfinex-derivatives","BTCF0:USTF0",1747696937507,0.16708737,105630.0,105620.0,1.75820583]
["bitfinex-derivatives","BTCF0:USTF0",1747696938210,0.16708737,105630.0,105620.0,1.76765633]
["bitfinex-derivatives","BTCF0:USTF0",1747696938907,0.16708737,105630.0,105620.0,1.75820583]
["bitfinex-derivatives","BTCF0:USTF0",1747696939209,0.16708737,105630.0,105620.0,1.92820583]
["bitfinex-derivatives","BTCF0:USTF0",1747696939808,0.35248737,105630.0,105620.0,1.92820583]
["bitfinex-derivatives","BTCF0:USTF0",1747696940003,0.35248737,105630.0,105620.0,1.90329193]
["bitfinex-derivatives","BTCF0:USTF0",1747696940204,0.35248737,105630.0,105620.0,1.73329193]
["bitfinex-derivatives","BTCF0:USTF0",1747696940500,0.71176397,105630.0,105620.0,1.65797916]
["bitfinex-derivatives","BTCF0:USTF0",1747696940708,0.90586397,105630.0,105620.0,1.65797916]
["bitfinex-derivatives","BTCF0:USTF0",1747696940903,1.09036397,105630.0,105620.0,1.65797916]
["bitfinex-derivatives","BTCF0:USTF0",1747696941104,1.09036397,105630.0,105620.0,1.64797916]
["bitfinex-derivatives","BTCF0:USTF0",1747696941309,1.09036397,105630.0,105620.0,1.22057916]
["bitfinex-derivatives","BTCF0:USTF0",1747696941510,1.09036397,105630.0,105620.0,1.43365916]
["bitfinex-derivatives","BTCF0:USTF0",1747696941904,1.09036397,105630.0,105620.0,1.14530639]
["bitfinex-derivatives","BTCF0:USTF0",1747696942105,1.09036397,105630.0,105620.0,1.16188639]
["bitfinex-derivatives","BTCF0:USTF0",1747696942907,1.09036397,105630.0,105620.0,1.34328639]
["bitfinex-derivatives","BTCF0:USTF0",1747696943410,1.3164207,105630.0,105620.0,1.34328639]
["bitfinex-derivatives","BTCF0:USTF0",1747696945012,1.3164207,105630.0,105620.0,1.16188639]
["bitfinex-derivatives","BTCF0:USTF0",1747696945308,1.09036397,105630.0,105620.0,1.16188639]
["bitfinex-derivatives","BTCF0:USTF0",1747696945512,1.3164207,105630.0,105620.0,1.16188639]
["bitfinex-derivatives","BTCF0:USTF0",1747696947214,1.3164207,105630.0,105620.0,1.01904204]
["bitfinex-derivatives","BTCF0:USTF0",1747696948418,1.3164207,105630.0,105620.0,0.73351481]
["bitfinex-derivatives","BTCF0:USTF0",1747696948718,1.3164207,105630.0,105620.0,1.09431481]
["bitfinex-derivatives","BTCF0:USTF0",1747696948910,1.3164207,105630.0,105620.0,0.90613094]
["bitfinex-derivatives","BTCF0:USTF0",1747696949115,1.3164207,105630.0,105620.0,1.33313094]
["bitfinex-derivatives","BTCF0:USTF0",1747696950714,1.1271441,105630.0,105620.0,1.33313094]
["bitfinex-derivatives","BTCF0:USTF0",1747696951022,1.3164207,105630.0,105620.0,1.33313094]
["bitfinex-derivatives","BTCF0:USTF0",1747696951213,1.3164207,105630.0,105620.0,1.52193094]
["bitfinex-derivatives","BTCF0:USTF0",1747696953420,1.3164207,105630.0,105620.0,1.16113094]
["bitfinex-derivatives","BTCF0:USTF0",1747696953618,1.3164207,105630.0,105620.0,1.52193094]
["bitfinex-derivatives","BTCF0:USTF0",1747696955406,1.3164207,105630.0,105620.0,1.11921094]
["bitfinex-derivatives","BTCF0:USTF0",1747696955611,1.3164207,105630.0,105620.0,0.97413166]
["bitfinex-derivatives","BTCF0:USTF0",1747696959924,1.1271441,105630.0,105620.0,0.97413166]
["bitfinex-derivatives","BTCF0:USTF0",1747696960320,1.1271441,105630.0,105620.0,1.25880443]
["bitfinex-derivatives","BTCF0:USTF0",1747696960321,0.6626441,105630.0,105620.0,1.25880443]
["bitfinex-derivatives","BTCF0:USTF0",1747696960521,0.19248737,105630.0,105620.0,1.25880443]
["bitfinex-derivatives","BTCF0:USTF0",1747696961818,0.19248737,105630.0,105620.0,1.2816621]
["bitfinex-derivatives","BTCF0:USTF0",1747696962425,0.19148737,105630.0,105620.0,1.2816621]
["bitfinex-derivatives","BTCF0:USTF0",1747696962619,0.19248737,105630.0,105620.0,1.2836621]
["bitfinex-derivatives","BTCF0:USTF0",1747696965234,0.19248737,105630.0,105620.0,1.4536621]
["bitfinex-derivatives","BTCF0:USTF0",1747696965528,0.19248737,105630.0,105620.0,1.4636621]
["bitfinex-derivatives","BTCF0:USTF0",1747696967130,0.19248737,105630.0,105620.0,1.2936621]
["bitfinex-derivatives","BTCF0:USTF0",1747696968532,0.38176387,105630.0,105620.0,1.0805821]
["bitfinex-derivatives","BTCF0:USTF0",1747696968731,0.57596387,105630.0,105620.0,1.2836621]
["bitfinex-derivatives","BTCF0:USTF0",1747696969029,0.76756387,105630.0,105620.0,1.2836621]
["bitfinex-derivatives","BTCF0:USTF0",1747696969432,0.76756387,105630.0,105620.0,1.26080443]
["bitfinex-derivatives","BTCF0:USTF0",1747696972922,0.78756387,105630.0,105620.0,1.47472443]
["bitfinex-derivatives","BTCF0:USTF0",1747696974133,0.78756387,105630.0,105620.0,1.83552443]
["bitfinex-derivatives","BTCF0:USTF0",1747696974329,1.0136206,105630.0,105620.0,1.83552443]
["bitfinex-derivatives","BTCF0:USTF0",1747696974730,1.2836206,105630.0,105620.0,1.63612443]
["bitfinex-derivatives","BTCF0:USTF0",1747696976343,1.0943441,105630.0,105620.0,1.63612443]
["bitfinex-derivatives","BTCF0:USTF0",1747696976640,1.0943441,105630.0,105620.0,1.81802443]
["bitfinex-derivatives","BTCF0:USTF0",1747696976844,1.2836207,105630.0,105620.0,1.81802443]
["bitfinex-derivatives","BTCF0:USTF0",1747696977044,1.0943441,105630.0,105620.0,1.81802443]
["bitfinex-derivatives","BTCF0:USTF0",1747696977647,1.2836207,105630.0,105620.0,1.81802443]
["bitfinex-derivatives","BTCF0:USTF0",1747696979145,1.2836207,105630.0,105620.0,1.39102443]
["bitfinex-derivatives","BTCF0:USTF0",1747696979342,0.4185441,105630.0,105620.0,1.52444346]
["bitfinex-derivatives","BTCF0:USTF0",1747696979641,0.00014207,105650.0,105630.0,0.1892766]
["bitfinex-derivatives","BTCF0:USTF0",1747696979837,1.13888627,105650.0,105640.0,1.86892424]
["bitfinex-derivatives","BTCF0:USTF0",1747696980038,1.13888627,105650.0,105640.0,2.01229396]
["bitfinex-derivatives","BTCF0:USTF0",1747696980338,1.364943,105650.0,105640.0,2.03712037]
["bitfinex-derivatives","BTCF0:USTF0",1747696981146,1.366943,105650.0,105640.0,2.03712037]
["bitfinex-derivatives","BTCF0:USTF0",1747696981347,1.368943,105650.0,105640.0,2.03712037]
["bitfinex-derivatives","BTCF0:USTF0",1747696981548,1.1796988,105650.0,105640.0,2.03712037]
["bitfinex-derivatives","BTCF0:USTF0",1747696981947,1.1776988,105650.0,105640.0,2.03712037]
["bitfinex-derivatives","BTCF0:USTF0",1747696982146,0.7976988,105650.0,105640.0,2.03712037]
["bitfinex-derivatives","BTCF0:USTF0",1747696982346,0.8576988,105650.0,105640.0,2.03712037]
["bitfinex-derivatives","BTCF0:USTF0",1747696983349,1.0469396,105650.0,105640.0,2.03712037]
["bitfinex-derivatives","BTCF0:USTF0",1747696983553,1.0459396,105650.0,105640.0,1.88657483]
["bitfinex-derivatives","BTCF0:USTF0",1747696983753,1.0469396,105650.0,105640.0,2.03912037]
["bitfinex-derivatives","BTCF0:USTF0",1747696984351,1.05202697,105650.0,105640.0,2.03912037]
["bitfinex-derivatives","BTCF0:USTF0",1747696985150,1.05202697,105650.0,105640.0,2.04112037]
["bitfinex-derivatives","BTCF0:USTF0",1747696986451,0.86278617,105650.0,105640.0,2.04112037]
["bitfinex-derivatives","BTCF0:USTF0",1747696986749,0.86278617,105650.0,105640.0,2.21832037]
["bitfinex-derivatives","BTCF0:USTF0",1747696988152,0.63672944,105650.0,105640.0,2.21832037]
["bitfinex-derivatives","BTCF0:USTF0",1747696988453,0.86278617,105650.0,105640.0,2.21832037]
["bitfinex-derivatives","BTCF0:USTF0",1747696988651,0.86278617,105650.0,105640.0,2.22781484]
["bitfinex-derivatives","BTCF0:USTF0",1747696988950,0.86278617,105650.0,105640.0,2.21832037]
["bitfinex-derivatives","BTCF0:USTF0",1747696990354,0.80278617,105650.0,105640.0,2.21832037]
["bitfinex-derivatives","BTCF0:USTF0",1747696990952,0.80278617,105650.0,105640.0,2.19342424]
["bitfinex-derivatives","BTCF0:USTF0",1747696992849,0.57672944,105650.0,105640.0,2.19342424]
["bitfinex-derivatives","BTCF0:USTF0",1747696993044,0.80278617,105650.0,105640.0,2.19342424]
["bitfinex-derivatives","BTCF0:USTF0",1747696993351,0.80278617,105650.0,105640.0,2.24342424]
["bitfinex-derivatives","BTCF0:USTF0",1747696993755,0.99202697,105650.0,105640.0,2.24342424]
["bitfinex-derivatives","BTCF0:USTF0",1747696993956,1.02202697,105650.0,105640.0,1.79435147]
["bitfinex-derivatives","BTCF0:USTF0",1747696994255,1.02202697,105650.0,105640.0,1.55657147]
["bitfinex-derivatives","BTCF0:USTF0",1747696994458,0.99202697,105650.0,105640.0,1.2682587]
["bitfinex-derivatives","BTCF0:USTF0",1747696994648,1.32202697,105650.0,105640.0,1.4812987]
["bitfinex-derivatives","BTCF0:USTF0",1747696995558,1.32202697,105650.0,105640.0,1.55657147]
["bitfinex-derivatives","BTCF0:USTF0",1747696996054,1.32202697,105650.0,105640.0,1.0548587]
["bitfinex-derivatives","BTCF0:USTF0",1747696996260,1.39729974,105650.0,105640.0,0.1932587]
["bitfinex-derivatives","BTCF0:USTF0",1747696996961,1.39729974,105650.0,105640.0,0.19664311]
["bitfinex-derivatives","BTCF0:USTF0",1747696998365,1.39729974,105650.0,105640.0,0.1932587]
["bitfinex-derivatives","BTCF0:USTF0",1747696998754,1.75809974,105650.0,105640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747696999258,0.1892587,105640.0,105630.0,0.02475098]
["bitfinex-derivatives","BTCF0:USTF0",1747696999465,1.1642882,105640.0,105630.0,0.02475098]
["bitfinex-derivatives","BTCF0:USTF0",1747696999667,1.1642882,105640.0,105630.0,0.21402758]
["bitfinex-derivatives","BTCF0:USTF0",1747696999965,1.1642882,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747697000266,1.1642882,105640.0,105630.0,0.19116991]
["bitfinex-derivatives","BTCF0:USTF0",1747697000768,1.1652882,105640.0,105630.0,0.19416991]
["bitfinex-derivatives","BTCF0:USTF0",1747697000961,1.1662882,105640.0,105630.0,0.19716991]
["bitfinex-derivatives","BTCF0:USTF0",1747697002171,1.09101543,105640.0,105630.0,0.19716991]
["bitfinex-derivatives","BTCF0:USTF0",1747697002880,1.09101543,105640.0,105630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747697003061,1.09101543,105640.0,105630.0,0.1952766]
["bitfinex-derivatives","BTCF0:USTF0",1747697003456,1.09101543,105640.0,105630.0,0.5560766]
["bitfinex-derivatives","BTCF0:USTF0",1747697003770,1.09101543,105640.0,105630.0,0.1952766]
["bitfinex-derivatives","BTCF0:USTF0",1747697005272,1.09301543,105640.0,105630.0,0.1952766]
["bitfinex-derivatives","BTCF0:USTF0",1747697005474,1.1682882,105640.0,105630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747697005667,1.1682882,105640.0,105630.0,0.1952766]
["bitfinex-derivatives","BTCF0:USTF0",1747697013973,1.09301543,105640.0,105630.0,0.1952766]
["bitfinex-derivatives","BTCF0:USTF0",1747697014574,1.09301543,105640.0,105630.0,0.27054937]
["bitfinex-derivatives","BTCF0:USTF0",1747697014775,1.09301543,105640.0,105630.0,0.81394937]
["bitfinex-derivatives","BTCF0:USTF0",1747697014975,1.09301543,105640.0,105630.0,0.99124937]
["bitfinex-derivatives","BTCF0:USTF0",1747697015377,0.90375673,105640.0,105630.0,0.99124937]
["bitfinex-derivatives","BTCF0:USTF0",1747697016081,0.9088441,105640.0,105630.0,0.99124937]
["bitfinex-derivatives","BTCF0:USTF0",1747697018385,1.17337557,105640.0,105630.0,0.1952766]
["bitfinex-derivatives","BTCF0:USTF0",1747697022084,1.0981028,105640.0,105630.0,0.1952766]
["bitfinex-derivatives","BTCF0:USTF0",1747697022586,1.1001028,105640.0,105630.0,0.1932766]
["bitfinex-derivatives","BTCF0:USTF0",1747697023585,1.17537557,105640.0,105630.0,0.1932766]
["bitfinex-derivatives","BTCF0:USTF0",1747697024181,1.1021028,105640.0,105630.0,0.1842766]
["bitfinex-derivatives","BTCF0:USTF0",1747697025482,0.88004607,105640.0,105630.0,0.1842766]
["bitfinex-derivatives","BTCF0:USTF0",1747697025687,1.1021028,105640.0,105630.0,0.1842766]
["bitfinex-derivatives","BTCF0:USTF0",1747697028997,1.1021028,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747697029290,1.17737557,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747697029792,1.17737557,105640.0,105630.0,0.1902766]
["bitfinex-derivatives","BTCF0:USTF0",1747697030685,1.34967557,105640.0,105630.0,0.1902766]
["bitfinex-derivatives","BTCF0:USTF0",1747697031793,1.34967557,105640.0,105630.0,0.1842766]
["bitfinex-derivatives","BTCF0:USTF0",1747697035692,1.38967557,105640.0,105630.0,0.1842766]
["bitfinex-derivatives","BTCF0:USTF0",1747697039602,1.38967557,105640.0,105630.0,0.1782766]
["bitfinex-derivatives","BTCF0:USTF0",1747697040097,0.1892765,105630.0,105620.0,1.0482469]
["bitfinex-derivatives","BTCF0:USTF0",1747697040301,1.1252765,105630.0,105620.0,1.0482469]
["bitfinex-derivatives","BTCF0:USTF0",1747697041295,1.1282765,105630.0,105620.0,1.0492469]
["bitfinex-derivatives","BTCF0:USTF0",1747697042489,0.939,105630.0,105620.0,1.12451967]
["bitfinex-derivatives","BTCF0:USTF0",1747697042689,1.1282766,105630.0,105620.0,1.30991967]
["bitfinex-derivatives","BTCF0:USTF0",1747697045198,1.1282766,105630.0,105620.0,1.2346469]
["bitfinex-derivatives","BTCF0:USTF0",1747697045401,1.1282766,105630.0,105620.0,0.6930469]
["bitfinex-derivatives","BTCF0:USTF0",1747697045600,1.1282766,105630.0,105620.0,0.5984007]
["bitfinex-derivatives","BTCF0:USTF0",1747697045792,1.7864061,105630.0,105620.0,0.1902785]
["bitfinex-derivatives","BTCF0:USTF0",1747697045991,1.7864061,105630.0,105620.0,0.19366007]
["bitfinex-derivatives","BTCF0:USTF0",1747697046397,1.79149347,105630.0,105620.0,0.19366007]
["bitfinex-derivatives","BTCF0:USTF0",1747697049898,1.79149347,105630.0,105620.0,0.1902785]
["bitfinex-derivatives","BTCF0:USTF0",1747697051202,1.43069347,105630.0,105620.0,0.1902785]
["bitfinex-derivatives","BTCF0:USTF0",1747697052414,1.79149347,105630.0,105620.0,0.1902785]
["bitfinex-derivatives","BTCF0:USTF0",1747697053100,1.93885144,105630.0,105620.0,0.1902785]
["bitfinex-derivatives","BTCF0:USTF0",1747697053300,1.86357867,105630.0,105620.0,0.1902785]
["bitfinex-derivatives","BTCF0:USTF0",1747697053502,1.93885144,105630.0,105620.0,0.1902785]
["bitfinex-derivatives","BTCF0:USTF0",1747697056008,1.57805144,105630.0,105620.0,0.1902785]
["bitfinex-derivatives","BTCF0:USTF0",1747697056821,1.50277867,105630.0,105620.0,0.1902785]
["bitfinex-derivatives","BTCF0:USTF0",1747697057009,1.50277867,105630.0,105620.0,0.5345785]
["bitfinex-derivatives","BTCF0:USTF0",1747697061718,1.50277867,105630.0,105620.0,0.3622785]
["bitfinex-derivatives","BTCF0:USTF0",1747697062820,1.86357867,105630.0,105620.0,0.3622785]
["bitfinex-derivatives","BTCF0:USTF0",1747697065311,1.93885144,105630.0,105620.0,0.3622785]
["bitfinex-derivatives","BTCF0:USTF0",1747697065711,1.93885144,105630.0,105620.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747697065912,1.93885144,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747697068524,1.96290045,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747697074131,1.88762768,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747697074332,1.88762768,105630.0,105620.0,0.26556717]
["bitfinex-derivatives","BTCF0:USTF0",1747697074537,1.88762768,105630.0,105620.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1747697075530,1.96290045,105630.0,105620.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1747697075726,1.96290045,105630.0,105620.0,0.35380754]
["bitfinex-derivatives","BTCF0:USTF0",1747697076230,1.88762768,105630.0,105620.0,0.35380754]
["bitfinex-derivatives","BTCF0:USTF0",1747697076626,1.86357867,105630.0,105620.0,0.35380754]
["bitfinex-derivatives","BTCF0:USTF0",1747697077427,1.86357867,105630.0,105620.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1747697078234,1.93885144,105630.0,105620.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1747697078830,1.93885144,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747697080638,1.96290045,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747697081537,1.96290045,105630.0,105610.0,0.36614684]
["bitfinex-derivatives","BTCF0:USTF0",1747697081538,0.1892943,105620.0,105610.0,0.36614684]
["bitfinex-derivatives","BTCF0:USTF0",1747697081725,1.3484238,105620.0,105610.0,0.18504684]
["bitfinex-derivatives","BTCF0:USTF0",1747697082133,1.3484238,105620.0,105610.0,0.18847994]
["bitfinex-derivatives","BTCF0:USTF0",1747697082625,1.3484238,105620.0,105610.0,0.37779224]
["bitfinex-derivatives","BTCF0:USTF0",1747697082829,1.3494238,105620.0,105610.0,0.37879224]
["bitfinex-derivatives","BTCF0:USTF0",1747697083433,1.3504238,105620.0,105610.0,0.37879224]
["bitfinex-derivatives","BTCF0:USTF0",1747697083638,1.3504238,105620.0,105610.0,0.18947994]
["bitfinex-derivatives","BTCF0:USTF0",1747697085130,1.3504238,105620.0,105610.0,0.37879214]
["bitfinex-derivatives","BTCF0:USTF0",1747697088253,1.27515103,105620.0,105610.0,0.37879214]
["bitfinex-derivatives","BTCF0:USTF0",1747697088454,1.3504238,105620.0,105610.0,0.37879214]
["bitfinex-derivatives","BTCF0:USTF0",1747697089152,1.3504238,105620.0,105610.0,0.54899214]
["bitfinex-derivatives","BTCF0:USTF0",1747697090958,1.35551117,105620.0,105610.0,0.54899214]
["bitfinex-derivatives","BTCF0:USTF0",1747697093353,1.35551117,105620.0,105610.0,0.37879214]
["bitfinex-derivatives","BTCF0:USTF0",1747697094556,1.35551117,105620.0,105610.0,0.56379214]
["bitfinex-derivatives","BTCF0:USTF0",1747697103567,1.35551117,105620.0,105610.0,0.37879214]
["bitfinex-derivatives","BTCF0:USTF0",1747697104669,1.35551117,105620.0,105610.0,0.00537994]
["bitfinex-derivatives","BTCF0:USTF0",1747697108769,1.35551117,105620.0,105610.0,0.19469224]
["bitfinex-derivatives","BTCF0:USTF0",1747697109358,1.2802384,105620.0,105610.0,0.19469224]
["bitfinex-derivatives","BTCF0:USTF0",1747697109671,1.2802385,105620.0,105610.0,0.81606501]
["bitfinex-derivatives","BTCF0:USTF0",1747697110074,1.0909441,105620.0,105610.0,0.81606501]
["bitfinex-derivatives","BTCF0:USTF0",1747697110372,1.0909441,105620.0,105610.0,1.17686501]
["bitfinex-derivatives","BTCF0:USTF0",1747697110574,1.2802384,105620.0,105610.0,1.17686501]
["bitfinex-derivatives","BTCF0:USTF0",1747697110973,1.0909441,105620.0,105610.0,1.17686501]
["bitfinex-derivatives","BTCF0:USTF0",1747697111273,1.2822384,105620.0,105610.0,1.10159224]
["bitfinex-derivatives","BTCF0:USTF0",1747697111462,1.2852384,105620.0,105610.0,1.10059224]
["bitfinex-derivatives","BTCF0:USTF0",1747697112373,1.2852384,105620.0,105610.0,1.09459224]
["bitfinex-derivatives","BTCF0:USTF0",1747697114770,1.2852384,105620.0,105610.0,1.09474752]
["bitfinex-derivatives","BTCF0:USTF0",1747697116373,1.43259637,105620.0,105610.0,1.09474752]
["bitfinex-derivatives","BTCF0:USTF0",1747697119976,1.50786914,105620.0,105610.0,0.73394752]
["bitfinex-derivatives","BTCF0:USTF0",1747697120777,1.50786914,105620.0,105610.0,0.72794752]
["bitfinex-derivatives","BTCF0:USTF0",1747697124987,1.50786914,105620.0,105610.0,0.73137328]
["bitfinex-derivatives","BTCF0:USTF0",1747697125787,1.43259637,105620.0,105610.0,0.73137328]
["bitfinex-derivatives","BTCF0:USTF0",1747697128493,1.43259637,105620.0,105610.0,0.72537328]
["bitfinex-derivatives","BTCF0:USTF0",1747697132289,1.43259637,105620.0,105610.0,0.54087328]
["bitfinex-derivatives","BTCF0:USTF0",1747697135802,1.45664538,105620.0,105610.0,0.54087328]
["bitfinex-derivatives","BTCF0:USTF0",1747697136296,1.45664538,105620.0,105610.0,0.53487328]
["bitfinex-derivatives","BTCF0:USTF0",1747697138295,1.45364538,105620.0,105610.0,0.53487328]
["bitfinex-derivatives","BTCF0:USTF0",1747697138499,1.46064538,105620.0,105610.0,0.53487328]
["bitfinex-derivatives","BTCF0:USTF0",1747697141091,1.46064538,105620.0,105610.0,0.36518104]
["bitfinex-derivatives","BTCF0:USTF0",1747697141298,1.46064538,105620.0,105610.0,0.55449334]
["bitfinex-derivatives","BTCF0:USTF0",1747697144008,1.46064538,105620.0,105610.0,0.54849334]
["bitfinex-derivatives","BTCF0:USTF0",1747697151304,1.53591815,105620.0,105610.0,0.37669334]
["bitfinex-derivatives","BTCF0:USTF0",1747697151797,1.53591815,105620.0,105610.0,0.37069334]
["bitfinex-derivatives","BTCF0:USTF0",1747697152406,1.51186914,105620.0,105610.0,0.37069334]
["bitfinex-derivatives","BTCF0:USTF0",1747697153804,1.58714191,105620.0,105610.0,0.00358104]
["bitfinex-derivatives","BTCF0:USTF0",1747697154008,1.94794191,105620.0,105610.0,0.00358104]
["bitfinex-derivatives","BTCF0:USTF0",1747697157607,1.87266914,105620.0,105610.0,0.00358104]
["bitfinex-derivatives","BTCF0:USTF0",1747697158302,1.65061241,105620.0,105610.0,0.00358104]
["bitfinex-derivatives","BTCF0:USTF0",1747697158507,0.1893123,105610.0,105600.0,0.62068279]
["bitfinex-derivatives","BTCF0:USTF0",1747697158703,1.09241484,105610.0,105600.0,0.62043152]
["bitfinex-derivatives","BTCF0:USTF0",1747697159411,1.09241484,105610.0,105600.0,0.61443152]
["bitfinex-derivatives","BTCF0:USTF0",1747697160109,1.10168891,105610.0,105600.0,0.61443152]
["bitfinex-derivatives","BTCF0:USTF0",1747697160310,1.10568891,105610.0,105600.0,0.61443152]
["bitfinex-derivatives","BTCF0:USTF0",1747697160610,1.10968891,105610.0,105600.0,0.56709922]
["bitfinex-derivatives","BTCF0:USTF0",1747697162511,1.22803918,105610.0,105600.0,0.56709922]
["bitfinex-derivatives","BTCF0:USTF0",1747697164415,1.22803918,105610.0,105600.0,0.33846692]
["bitfinex-derivatives","BTCF0:USTF0",1747697166109,1.23312655,105610.0,105600.0,0.33846692]
["bitfinex-derivatives","BTCF0:USTF0",1747697166409,1.23312655,105610.0,105600.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1747697166610,0.1893302,105600.0,105590.0,0.00189403]
["bitfinex-derivatives","BTCF0:USTF0",1747697166809,1.7054597,105600.0,105590.0,0.19124213]
["bitfinex-derivatives","BTCF0:USTF0",1747697167304,1.70571097,105600.0,105590.0,0.00189403]
["bitfinex-derivatives","BTCF0:USTF0",1747697168305,1.78498374,105600.0,105590.0,0.00289403]
["bitfinex-derivatives","BTCF0:USTF0",1747697168604,1.70971097,105600.0,105590.0,0.00289403]
["bitfinex-derivatives","BTCF0:USTF0",1747697169906,1.72363971,105600.0,105590.0,0.00289403]
["bitfinex-derivatives","BTCF0:USTF0",1747697170208,0.1893482,105590.0,105580.0,0.0014207]
["bitfinex-derivatives","BTCF0:USTF0",1747697170412,1.3609777,105590.0,105580.0,0.0014207]
["bitfinex-derivatives","BTCF0:USTF0",1747697170612,1.3609777,105590.0,105580.0,0.1907868]
["bitfinex-derivatives","BTCF0:USTF0",1747697170809,1.36122897,105590.0,105580.0,0.1907868]
["bitfinex-derivatives","BTCF0:USTF0",1747697171414,1.36322897,105590.0,105580.0,0.1917868]
["bitfinex-derivatives","BTCF0:USTF0",1747697171613,1.2879562,105590.0,105580.0,0.1917868]
["bitfinex-derivatives","BTCF0:USTF0",1747697171815,1.4979962,105590.0,105580.0,0.1917868]
["bitfinex-derivatives","BTCF0:USTF0",1747697172002,1.4979962,105590.0,105580.0,0.0024207]
["bitfinex-derivatives","BTCF0:USTF0",1747697172209,0.1893661,105580.0,105570.0,1.07859766]
["bitfinex-derivatives","BTCF0:USTF0",1747697172407,1.0325661,105580.0,105570.0,0.72335189]
["bitfinex-derivatives","BTCF0:USTF0",1747697172712,1.2548741,105580.0,105570.0,0.72681628]
["bitfinex-derivatives","BTCF0:USTF0",1747697173116,1.2548741,105580.0,105570.0,0.91551628]
["bitfinex-derivatives","BTCF0:USTF0",1747697173917,1.2588741,105580.0,105570.0,0.91551628]
["bitfinex-derivatives","BTCF0:USTF0",1747697174115,1.2628741,105580.0,105570.0,0.99078905]
["bitfinex-derivatives","BTCF0:USTF0",1747697174820,1.2628741,105580.0,105570.0,0.99342116]
["bitfinex-derivatives","BTCF0:USTF0",1747697176413,1.2628741,105580.0,105570.0,0.63262116]
["bitfinex-derivatives","BTCF0:USTF0",1747697176612,1.2628741,105580.0,105570.0,0.99342116]
["bitfinex-derivatives","BTCF0:USTF0",1747697180815,1.2628741,105580.0,105570.0,0.98742116]
["bitfinex-derivatives","BTCF0:USTF0",1747697181316,1.26796147,105580.0,105570.0,0.79872116]
["bitfinex-derivatives","BTCF0:USTF0",1747697181521,1.26796147,105580.0,105570.0,0.53406439]
["bitfinex-derivatives","BTCF0:USTF0",1747697181825,1.26796147,105580.0,105570.0,0.17326439]
["bitfinex-derivatives","BTCF0:USTF0",1747697182022,1.26796147,105580.0,105570.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1747697182208,1.26796147,105580.0,105570.0,0.359184]
["bitfinex-derivatives","BTCF0:USTF0",1747697183824,1.26796147,105580.0,105570.0,0.36267077]
["bitfinex-derivatives","BTCF0:USTF0",1747697184818,1.26796147,105580.0,105570.0,0.54817077]
["bitfinex-derivatives","BTCF0:USTF0",1747697185425,1.26796147,105580.0,105570.0,0.61995677]
["bitfinex-derivatives","BTCF0:USTF0",1747697188228,1.38604149,105580.0,105570.0,0.61995677]
["bitfinex-derivatives","BTCF0:USTF0",1747697188526,1.38604149,105580.0,105570.0,0.61395677]
["bitfinex-derivatives","BTCF0:USTF0",1747697189131,1.38604149,105580.0,105570.0,0.61744579]
["bitfinex-derivatives","BTCF0:USTF0",1747697190834,1.38604149,105580.0,105570.0,1.15224579]
["bitfinex-derivatives","BTCF0:USTF0",1747697191429,1.26796147,105580.0,105570.0,1.15224579]
["bitfinex-derivatives","BTCF0:USTF0",1747697191631,1.26821274,105580.0,105570.0,1.15224579]
["bitfinex-derivatives","BTCF0:USTF0",1747697195334,1.38629276,105580.0,105570.0,1.15224579]
["bitfinex-derivatives","BTCF0:USTF0",1747697196435,1.38629276,105580.0,105570.0,1.14624579]
["bitfinex-derivatives","BTCF0:USTF0",1747697198133,1.38629276,105580.0,105570.0,0.78544579]
["bitfinex-derivatives","BTCF0:USTF0",1747697198336,1.38629276,105580.0,105570.0,1.14624579]
["bitfinex-derivatives","BTCF0:USTF0",1747697199933,1.38629276,105580.0,105570.0,1.07097302]
["bitfinex-derivatives","BTCF0:USTF0",1747697200238,1.38629276,105580.0,105570.0,1.14624579]
["bitfinex-derivatives","BTCF0:USTF0",1747697201132,1.38629276,105580.0,105570.0,0.78544579]
["bitfinex-derivatives","BTCF0:USTF0",1747697201339,1.38629276,105580.0,105570.0,1.14624579]
["bitfinex-derivatives","BTCF0:USTF0",1747697201838,1.38629276,105580.0,105570.0,0.97224579]
["bitfinex-derivatives","BTCF0:USTF0",1747697203231,0.97486993,105580.0,105570.0,1.09224579]
["bitfinex-derivatives","BTCF0:USTF0",1747697203430,1.16423593,105580.0,105570.0,1.47864579]
["bitfinex-derivatives","BTCF0:USTF0",1747697203725,0.97486993,105580.0,105570.0,1.47864579]
["bitfinex-derivatives","BTCF0:USTF0",1747697203932,1.16423593,105580.0,105570.0,1.50278615]
["bitfinex-derivatives","BTCF0:USTF0",1747697204128,1.16423593,105580.0,105570.0,1.49678615]
["bitfinex-derivatives","BTCF0:USTF0",1747697205842,1.16023593,105580.0,105570.0,1.49678615]
["bitfinex-derivatives","BTCF0:USTF0",1747697206543,1.04215591,105580.0,105570.0,1.49678615]
["bitfinex-derivatives","BTCF0:USTF0",1747697206741,1.03706854,105580.0,105570.0,1.49678615]
["bitfinex-derivatives","BTCF0:USTF0",1747697207644,1.04215591,105580.0,105570.0,1.49678615]
["bitfinex-derivatives","BTCF0:USTF0",1747697209846,1.16023593,105580.0,105570.0,1.47264579]
["bitfinex-derivatives","BTCF0:USTF0",1747697210842,1.15514856,105580.0,105570.0,1.25944579]
["bitfinex-derivatives","BTCF0:USTF0",1747697211037,1.15514856,105580.0,105570.0,1.06417302]
["bitfinex-derivatives","BTCF0:USTF0",1747697211236,1.15514856,105580.0,105570.0,1.13944579]
["bitfinex-derivatives","BTCF0:USTF0",1747697211436,1.37720529,105580.0,105570.0,1.13944579]
["bitfinex-derivatives","BTCF0:USTF0",1747697211847,1.38229266,105580.0,105570.0,1.13944579]
["bitfinex-derivatives","BTCF0:USTF0",1747697214546,1.38229266,105580.0,105570.0,0.96624579]
["bitfinex-derivatives","BTCF0:USTF0",1747697219848,1.38229266,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747697220041,1.38229266,105580.0,105570.0,0.38484806]
["bitfinex-derivatives","BTCF0:USTF0",1747697220042,1.45756543,105580.0,105570.0,0.38484806]
["bitfinex-derivatives","BTCF0:USTF0",1747697220440,0.1893839,105570.0,105560.0,0.02285767]
["bitfinex-derivatives","BTCF0:USTF0",1747697220640,1.6863134,105570.0,105560.0,0.02285767]
["bitfinex-derivatives","BTCF0:USTF0",1747697220947,1.68656467,105570.0,105560.0,0.02285767]
["bitfinex-derivatives","BTCF0:USTF0",1747697221152,1.68656467,105570.0,105560.0,0.0262678]
["bitfinex-derivatives","BTCF0:USTF0",1747697221650,1.68756467,105570.0,105560.0,0.0262678]
["bitfinex-derivatives","BTCF0:USTF0",1747697221841,1.68756467,105570.0,105560.0,0.00341013]
["bitfinex-derivatives","BTCF0:USTF0",1747697222646,1.68856467,105570.0,105560.0,0.00441013]
["bitfinex-derivatives","BTCF0:USTF0",1747697223251,1.68856467,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747697225254,0.1894018,105560.0,105550.0,0.00189475]
["bitfinex-derivatives","BTCF0:USTF0",1747697225445,1.74038257,105560.0,105550.0,0.00189475]
["bitfinex-derivatives","BTCF0:USTF0",1747697225837,1.94930257,105560.0,105550.0,0.00189475]
["bitfinex-derivatives","BTCF0:USTF0",1747697226043,0.1894378,105540.0,105530.0,0.93037374]
["bitfinex-derivatives","BTCF0:USTF0",1747697226337,0.5094378,105540.0,105530.0,0.83763571]
["bitfinex-derivatives","BTCF0:USTF0",1747697226537,0.50968907,105540.0,105530.0,1.04655571]
["bitfinex-derivatives","BTCF0:USTF0",1747697226747,0.50968907,105540.0,105530.0,0.97128294]
["bitfinex-derivatives","BTCF0:USTF0",1747697226748,1.03968907,105540.0,105530.0,0.97128294]
["bitfinex-derivatives","BTCF0:USTF0",1747697226943,1.2617458,105540.0,105530.0,0.97128294]
["bitfinex-derivatives","BTCF0:USTF0",1747697227138,1.2617458,105540.0,105530.0,0.42102724]
["bitfinex-derivatives","BTCF0:USTF0",1747697227342,1.35138337,105540.0,105530.0,0.04030724]
["bitfinex-derivatives","BTCF0:USTF0",1747697227542,1.71218337,105540.0,105530.0,0.04030724]
["bitfinex-derivatives","BTCF0:USTF0",1747697227743,1.6369106,105540.0,105530.0,0.04030724]
["bitfinex-derivatives","BTCF0:USTF0",1747697227947,1.6379106,105540.0,105530.0,0.03783224]
["bitfinex-derivatives","BTCF0:USTF0",1747697228150,1.64756801,105540.0,105530.0,0.07722032]
["bitfinex-derivatives","BTCF0:USTF0",1747697228452,1.64856801,105540.0,105530.0,0.26667602]
["bitfinex-derivatives","BTCF0:USTF0",1747697228655,1.64856801,105540.0,105530.0,0.19040325]
["bitfinex-derivatives","BTCF0:USTF0",1747697229152,1.76661091,105540.0,105530.0,0.19040325]
["bitfinex-derivatives","BTCF0:USTF0",1747697231855,1.64856801,105540.0,105530.0,0.19040325]
["bitfinex-derivatives","BTCF0:USTF0",1747697232058,1.0886728,105540.0,105530.0,0.26567602]
["bitfinex-derivatives","BTCF0:USTF0",1747697232361,1.0886728,105540.0,105530.0,1.20253602]
["bitfinex-derivatives","BTCF0:USTF0",1747697232544,1.1186728,105540.0,105530.0,1.38563602]
["bitfinex-derivatives","BTCF0:USTF0",1747697233141,0.89661607,105540.0,105530.0,1.38563602]
["bitfinex-derivatives","BTCF0:USTF0",1747697233341,0.36891607,105540.0,105530.0,1.38563602]
["bitfinex-derivatives","BTCF0:USTF0",1747697233546,0.56671607,105540.0,105530.0,1.38563602]
["bitfinex-derivatives","BTCF0:USTF0",1747697233753,0.18671607,105540.0,105530.0,1.59887602]
["bitfinex-derivatives","BTCF0:USTF0",1747697234151,0.18671607,105540.0,105530.0,1.76887602]
["bitfinex-derivatives","BTCF0:USTF0",1747697234451,0.18696734,105540.0,105530.0,1.76887602]
["bitfinex-derivatives","BTCF0:USTF0",1747697234646,0.18696734,105540.0,105530.0,1.81887602]
["bitfinex-derivatives","BTCF0:USTF0",1747697234847,0.18696734,105540.0,105530.0,1.76887602]
["bitfinex-derivatives","BTCF0:USTF0",1747697235042,0.18696734,105540.0,105530.0,1.81887602]
["bitfinex-derivatives","BTCF0:USTF0",1747697235249,0.17260254,105540.0,105530.0,1.84414879]
["bitfinex-derivatives","BTCF0:USTF0",1747697235454,0.00250254,105540.0,105530.0,1.88414879]
["bitfinex-derivatives","BTCF0:USTF0",1747697236947,0.00250254,105540.0,105530.0,2.10414879]
["bitfinex-derivatives","BTCF0:USTF0",1747697237142,0.00250254,105540.0,105530.0,2.44890478]
["bitfinex-derivatives","BTCF0:USTF0",1747697238154,0.00250254,105540.0,105530.0,2.19890478]
["bitfinex-derivatives","BTCF0:USTF0",1747697239453,0.00250254,105540.0,105530.0,1.77670478]
["bitfinex-derivatives","BTCF0:USTF0",1747697239654,0.00250254,105540.0,105530.0,2.19894478]
["bitfinex-derivatives","BTCF0:USTF0",1747697241653,0.00250254,105540.0,105530.0,2.22276548]
["bitfinex-derivatives","BTCF0:USTF0",1747697242950,0.00250254,105540.0,105530.0,2.19894478]
["bitfinex-derivatives","BTCF0:USTF0",1747697243356,0.00150254,105540.0,105530.0,2.19890478]
["bitfinex-derivatives","BTCF0:USTF0",1747697243555,0.18820254,105540.0,105530.0,2.19890478]
["bitfinex-derivatives","BTCF0:USTF0",1747697243865,0.37764034,105540.0,105530.0,2.10414879]
["bitfinex-derivatives","BTCF0:USTF0",1747697244759,0.37764034,105540.0,105530.0,1.68194879]
["bitfinex-derivatives","BTCF0:USTF0",1747697245259,0.37764034,105540.0,105530.0,2.10414879]
["bitfinex-derivatives","BTCF0:USTF0",1747697245960,0.37764034,105540.0,105530.0,1.68194879]
["bitfinex-derivatives","BTCF0:USTF0",1747697246159,0.37764034,105540.0,105530.0,2.10414879]
["bitfinex-derivatives","BTCF0:USTF0",1747697246355,0.37764034,105540.0,105530.0,1.81563602]
["bitfinex-derivatives","BTCF0:USTF0",1747697246561,0.37764034,105540.0,105530.0,1.68194879]
["bitfinex-derivatives","BTCF0:USTF0",1747697246861,0.37764034,105540.0,105530.0,2.10414879]
["bitfinex-derivatives","BTCF0:USTF0",1747697248364,0.38272771,105540.0,105530.0,1.53140325]
["bitfinex-derivatives","BTCF0:USTF0",1747697248565,0.38272771,105540.0,105530.0,2.02887602]
["bitfinex-derivatives","BTCF0:USTF0",1747697249466,0.39272771,105540.0,105530.0,2.02887602]
["bitfinex-derivatives","BTCF0:USTF0",1747697250066,0.39272771,105540.0,105530.0,2.10414879]
["bitfinex-derivatives","BTCF0:USTF0",1747697250465,0.39272771,105540.0,105530.0,2.12798132]
["bitfinex-derivatives","BTCF0:USTF0",1747697251069,0.39272771,105540.0,105530.0,1.86798132]
["bitfinex-derivatives","BTCF0:USTF0",1747697252468,0.38272771,105540.0,105530.0,1.86798132]
["bitfinex-derivatives","BTCF0:USTF0",1747697252668,0.38272771,105540.0,105530.0,1.44578132]
["bitfinex-derivatives","BTCF0:USTF0",1747697252865,0.56162771,105540.0,105530.0,1.86798132]
["bitfinex-derivatives","BTCF0:USTF0",1747697253272,0.56162771,105540.0,105530.0,1.69798132]
["bitfinex-derivatives","BTCF0:USTF0",1747697253477,0.96968444,105540.0,105530.0,1.81798132]
["bitfinex-derivatives","BTCF0:USTF0",1747697255067,0.96968444,105540.0,105530.0,1.98798132]
["bitfinex-derivatives","BTCF0:USTF0",1747697255268,0.96968444,105540.0,105530.0,2.34878132]
["bitfinex-derivatives","BTCF0:USTF0",1747697255474,0.96968444,105540.0,105530.0,2.34834132]
["bitfinex-derivatives","BTCF0:USTF0",1747697255768,0.96968444,105540.0,105530.0,1.92658132]
["bitfinex-derivatives","BTCF0:USTF0",1747697255973,0.96968444,105540.0,105530.0,2.34834132]
["bitfinex-derivatives","BTCF0:USTF0",1747697256273,0.96968444,105540.0,105530.0,2.17834132]
["bitfinex-derivatives","BTCF0:USTF0",1747697256475,1.01968444,105540.0,105530.0,1.45348132]
["bitfinex-derivatives","BTCF0:USTF0",1747697256667,1.01968444,105540.0,105530.0,1.27008132]
["bitfinex-derivatives","BTCF0:USTF0",1747697257066,1.01968444,105540.0,105530.0,1.02110855]
["bitfinex-derivatives","BTCF0:USTF0",1747697257270,1.01968444,105540.0,105530.0,1.44286855]
["bitfinex-derivatives","BTCF0:USTF0",1747697257472,1.01459707,105540.0,105530.0,1.44286855]
["bitfinex-derivatives","BTCF0:USTF0",1747697257674,1.01459707,105540.0,105530.0,1.02110855]
["bitfinex-derivatives","BTCF0:USTF0",1747697257870,1.01459707,105540.0,105530.0,1.44286855]
["bitfinex-derivatives","BTCF0:USTF0",1747697258068,1.01459707,105540.0,105530.0,1.22962855]
["bitfinex-derivatives","BTCF0:USTF0",1747697258376,1.01968444,105540.0,105530.0,1.44286855]
["bitfinex-derivatives","BTCF0:USTF0",1747697258675,1.03388519,105540.0,105530.0,1.44286855]
["bitfinex-derivatives","BTCF0:USTF0",1747697258876,1.03388519,105540.0,105530.0,1.15435578]
["bitfinex-derivatives","BTCF0:USTF0",1747697259078,1.03388519,105540.0,105530.0,1.44286855]
["bitfinex-derivatives","BTCF0:USTF0",1747697259868,1.03388519,105540.0,105530.0,1.02448811]
["bitfinex-derivatives","BTCF0:USTF0",1747697260174,1.03388519,105540.0,105530.0,1.44624811]
["bitfinex-derivatives","BTCF0:USTF0",1747697262479,1.03388519,105540.0,105530.0,1.08544811]
["bitfinex-derivatives","BTCF0:USTF0",1747697263278,1.21388519,105540.0,105530.0,1.08544811]
["bitfinex-derivatives","BTCF0:USTF0",1747697263980,1.21388519,105540.0,105530.0,0.87220811]
["bitfinex-derivatives","BTCF0:USTF0",1747697264177,1.21388519,105540.0,105530.0,1.01017534]
["bitfinex-derivatives","BTCF0:USTF0",1747697264387,1.21388519,105540.0,105530.0,0.71464811]
["bitfinex-derivatives","BTCF0:USTF0",1747697264681,1.20879782,105540.0,105530.0,0.43085534]
["bitfinex-derivatives","BTCF0:USTF0",1747697264871,1.20879782,105540.0,105530.0,0.50612811]
["bitfinex-derivatives","BTCF0:USTF0",1747697265373,1.20879782,105540.0,105530.0,0.21761534]
["bitfinex-derivatives","BTCF0:USTF0",1747697265573,1.21388519,105540.0,105530.0,0.61554291]
["bitfinex-derivatives","BTCF0:USTF0",1747697266481,1.20879782,105540.0,105530.0,0.61554291]
["bitfinex-derivatives","BTCF0:USTF0",1747697267384,1.32684072,105540.0,105530.0,0.61554291]
["bitfinex-derivatives","BTCF0:USTF0",1747697275087,1.32684072,105540.0,105530.0,0.19378291]
["bitfinex-derivatives","BTCF0:USTF0",1747697276184,1.32684072,105540.0,105530.0,0.62985568]
["bitfinex-derivatives","BTCF0:USTF0",1747697276792,1.32684072,105540.0,105530.0,1.05165568]
["bitfinex-derivatives","BTCF0:USTF0",1747697279184,1.32684072,105540.0,105530.0,0.83837568]
["bitfinex-derivatives","BTCF0:USTF0",1747697279484,1.32684072,105540.0,105530.0,1.05165568]
["bitfinex-derivatives","BTCF0:USTF0",1747697281792,1.13740292,105540.0,105530.0,1.06165568]
["bitfinex-derivatives","BTCF0:USTF0",1747697282185,0.90740292,105540.0,105530.0,1.06165568]
["bitfinex-derivatives","BTCF0:USTF0",1747697282894,1.17211349,105540.0,105530.0,0.55458291]
["bitfinex-derivatives","BTCF0:USTF0",1747697283096,1.40684072,105540.0,105530.0,0.97638291]
["bitfinex-derivatives","BTCF0:USTF0",1747697283690,1.41192809,105540.0,105530.0,0.97638291]
["bitfinex-derivatives","BTCF0:USTF0",1747697283890,1.41192809,105540.0,105530.0,0.9720558]
["bitfinex-derivatives","BTCF0:USTF0",1747697284895,1.40684072,105540.0,105530.0,0.9720558]
["bitfinex-derivatives","BTCF0:USTF0",1747697285681,1.40684072,105540.0,105530.0,1.04732857]
["bitfinex-derivatives","BTCF0:USTF0",1747697285890,1.40684072,105540.0,105530.0,0.62552857]
["bitfinex-derivatives","BTCF0:USTF0",1747697286096,1.40684072,105540.0,105530.0,1.04688857]
["bitfinex-derivatives","BTCF0:USTF0",1747697286595,1.41684072,105540.0,105530.0,1.05688857]
["bitfinex-derivatives","BTCF0:USTF0",1747697288094,1.41684072,105540.0,105530.0,0.9816158]
["bitfinex-derivatives","BTCF0:USTF0",1747697288298,1.41684072,105540.0,105530.0,1.05688857]
["bitfinex-derivatives","BTCF0:USTF0",1747697288982,1.41684072,105540.0,105530.0,0.9816158]
["bitfinex-derivatives","BTCF0:USTF0",1747697289188,1.41684072,105540.0,105530.0,1.05688857]
["bitfinex-derivatives","BTCF0:USTF0",1747697292396,1.41684072,105540.0,105530.0,0.9816158]
["bitfinex-derivatives","BTCF0:USTF0",1747697292598,1.41684072,105540.0,105530.0,0.9716158]
["bitfinex-derivatives","BTCF0:USTF0",1747697293195,1.41684072,105540.0,105530.0,0.5502558]
["bitfinex-derivatives","BTCF0:USTF0",1747697294196,1.41684072,105540.0,105530.0,0.1894558]
["bitfinex-derivatives","BTCF0:USTF0",1747697300292,1.65959782,105540.0,105530.0,0.1894558]
["bitfinex-derivatives","BTCF0:USTF0",1747697303588,1.47016002,105540.0,105520.0,0.57817337]
["bitfinex-derivatives","BTCF0:USTF0",1747697303796,0.3310557,105530.0,105520.0,1.18899347]
["bitfinex-derivatives","BTCF0:USTF0",1747697303992,0.6710557,105530.0,105520.0,1.19242893]
["bitfinex-derivatives","BTCF0:USTF0",1747697304197,0.67130697,105530.0,105520.0,0.60106186]
["bitfinex-derivatives","BTCF0:USTF0",1747697305405,0.67230697,105530.0,105520.0,0.60106186]
["bitfinex-derivatives","BTCF0:USTF0",1747697306201,0.68271544,105530.0,105520.0,0.67733463]
["bitfinex-derivatives","BTCF0:USTF0",1747697306904,0.68271544,105530.0,105520.0,1.1840074]
["bitfinex-derivatives","BTCF0:USTF0",1747697306905,0.34330697,105530.0,105520.0,1.1840074]
["bitfinex-derivatives","BTCF0:USTF0",1747697307106,0.46168804,105530.0,105520.0,1.10873463]
["bitfinex-derivatives","BTCF0:USTF0",1747697308710,0.27223234,105530.0,105520.0,1.10873463]
["bitfinex-derivatives","BTCF0:USTF0",1747697308910,0.46168814,105530.0,105520.0,1.13533463]
["bitfinex-derivatives","BTCF0:USTF0",1747697309111,0.46168814,105530.0,105520.0,1.2106074]
["bitfinex-derivatives","BTCF0:USTF0",1747697309314,0.68374487,105530.0,105520.0,1.2106074]
["bitfinex-derivatives","BTCF0:USTF0",1747697311324,0.46168814,105530.0,105520.0,1.13533463]
["bitfinex-derivatives","BTCF0:USTF0",1747697311531,0.68374487,105530.0,105520.0,1.13533463]
["bitfinex-derivatives","BTCF0:USTF0",1747697315414,0.68374487,105530.0,105520.0,1.2106074]
["bitfinex-derivatives","BTCF0:USTF0",1747697315817,0.68374487,105530.0,105520.0,0.8498074]
["bitfinex-derivatives","BTCF0:USTF0",1747697316019,0.68374487,105530.0,105520.0,1.2106074]
["bitfinex-derivatives","BTCF0:USTF0",1747697317805,0.83374487,105530.0,105520.0,1.2106074]
["bitfinex-derivatives","BTCF0:USTF0",1747697318621,0.83374487,105530.0,105520.0,1.23447028]
["bitfinex-derivatives","BTCF0:USTF0",1747697319821,0.7153638,105530.0,105520.0,1.23447028]
["bitfinex-derivatives","BTCF0:USTF0",1747697321721,0.7153638,105530.0,105520.0,1.15919751]
["bitfinex-derivatives","BTCF0:USTF0",1747697322615,0.7053638,105530.0,105520.0,1.15919751]
["bitfinex-derivatives","BTCF0:USTF0",1747697323222,0.82374487,105530.0,105520.0,1.14507683]
["bitfinex-derivatives","BTCF0:USTF0",1747697323925,0.63428907,105530.0,105520.0,1.2203496]
["bitfinex-derivatives","BTCF0:USTF0",1747697324227,0.82374487,105530.0,105520.0,1.14507683]
["bitfinex-derivatives","BTCF0:USTF0",1747697325018,0.82274487,105530.0,105520.0,1.14407683]
["bitfinex-derivatives","BTCF0:USTF0",1747697325216,0.82574487,105530.0,105520.0,1.14407683]
["bitfinex-derivatives","BTCF0:USTF0",1747697325417,0.82774487,105530.0,105520.0,1.14407683]
["bitfinex-derivatives","BTCF0:USTF0",1747697326626,0.82774487,105530.0,105520.0,1.2193496]
["bitfinex-derivatives","BTCF0:USTF0",1747697327334,0.63828907,105530.0,105520.0,1.2193496]
["bitfinex-derivatives","BTCF0:USTF0",1747697327627,0.82774477,105530.0,105520.0,1.2451096]
["bitfinex-derivatives","BTCF0:USTF0",1747697328030,0.82774477,105530.0,105520.0,1.14363683]
["bitfinex-derivatives","BTCF0:USTF0",1747697330643,0.63828907,105530.0,105520.0,1.2189096]
["bitfinex-derivatives","BTCF0:USTF0",1747697330848,0.82774487,105530.0,105520.0,1.2189096]
["bitfinex-derivatives","BTCF0:USTF0",1747697331446,0.82774487,105530.0,105520.0,1.14363683]
["bitfinex-derivatives","BTCF0:USTF0",1747697332446,0.82774487,105530.0,105520.0,1.2189096]
["bitfinex-derivatives","BTCF0:USTF0",1747697333035,0.82774487,105530.0,105520.0,1.2451096]
["bitfinex-derivatives","BTCF0:USTF0",1747697333438,0.82799614,105530.0,105520.0,1.2451096]
["bitfinex-derivatives","BTCF0:USTF0",1747697334446,0.67799614,105530.0,105520.0,1.2751096]
["bitfinex-derivatives","BTCF0:USTF0",1747697337239,0.67799604,105530.0,105520.0,1.2489096]
["bitfinex-derivatives","BTCF0:USTF0",1747697339139,0.67799604,105530.0,105520.0,1.4189096]
["bitfinex-derivatives","BTCF0:USTF0",1747697340643,1.03799604,105530.0,105520.0,1.4189096]
["bitfinex-derivatives","BTCF0:USTF0",1747697341154,1.03799604,105530.0,105520.0,1.2489096]
["bitfinex-derivatives","BTCF0:USTF0",1747697342151,1.03799604,105530.0,105520.0,1.4189096]
["bitfinex-derivatives","BTCF0:USTF0",1747697344548,1.03799604,105530.0,105520.0,1.3889096]
["bitfinex-derivatives","BTCF0:USTF0",1747697344749,1.03799604,105530.0,105520.0,1.31363683]
["bitfinex-derivatives","BTCF0:USTF0",1747697349262,1.03799604,105530.0,105520.0,1.14363683]
["bitfinex-derivatives","BTCF0:USTF0",1747697352556,1.03799604,105530.0,105520.0,1.06836406]
["bitfinex-derivatives","BTCF0:USTF0",1747697352757,0.70799604,105530.0,105520.0,1.14363683]
["bitfinex-derivatives","BTCF0:USTF0",1747697353157,0.70799604,105530.0,105520.0,1.2189096]
["bitfinex-derivatives","BTCF0:USTF0",1747697354060,0.70799604,105530.0,105520.0,1.14363683]
["bitfinex-derivatives","BTCF0:USTF0",1747697354261,0.70799604,105530.0,105520.0,1.31363683]
["bitfinex-derivatives","BTCF0:USTF0",1747697354859,1.05799604,105530.0,105520.0,1.31363683]
["bitfinex-derivatives","BTCF0:USTF0",1747697355261,1.05799604,105530.0,105520.0,1.14363683]
["bitfinex-derivatives","BTCF0:USTF0",1747697355460,1.05799604,105530.0,105520.0,0.78283683]
["bitfinex-derivatives","BTCF0:USTF0",1747697355759,1.05799604,105530.0,105520.0,1.14363683]
["bitfinex-derivatives","BTCF0:USTF0",1747697357451,1.05799604,105530.0,105520.0,0.96847234]
["bitfinex-derivatives","BTCF0:USTF0",1747697357655,1.05799604,105530.0,105520.0,1.01584024]
["bitfinex-derivatives","BTCF0:USTF0",1747697357854,0.79799604,105530.0,105520.0,1.01584024]
["bitfinex-derivatives","BTCF0:USTF0",1747697358563,0.79799604,105530.0,105520.0,0.80256024]
["bitfinex-derivatives","BTCF0:USTF0",1747697358763,0.79799604,105530.0,105520.0,1.00584024]
["bitfinex-derivatives","BTCF0:USTF0",1747697358963,0.96799604,105530.0,105520.0,1.00584024]
["bitfinex-derivatives","BTCF0:USTF0",1747697359864,0.84961497,105530.0,105520.0,1.00584024]
["bitfinex-derivatives","BTCF0:USTF0",1747697362858,0.96799604,105530.0,105520.0,1.00584024]
["bitfinex-derivatives","BTCF0:USTF0",1747697364762,0.96799604,105530.0,105520.0,0.93056747]
["bitfinex-derivatives","BTCF0:USTF0",1747697365069,0.96799604,105530.0,105520.0,1.00584024]
["bitfinex-derivatives","BTCF0:USTF0",1747697365768,0.96799604,105530.0,105520.0,0.93056747]
["bitfinex-derivatives","BTCF0:USTF0",1747697366269,0.96799604,105530.0,105520.0,1.00584024]
["bitfinex-derivatives","BTCF0:USTF0",1747697371173,0.96799604,105530.0,105520.0,1.02956497]
["bitfinex-derivatives","BTCF0:USTF0",1747697375774,0.96799604,105530.0,105520.0,0.81628497]
["bitfinex-derivatives","BTCF0:USTF0",1747697375977,0.96799604,105530.0,105520.0,0.9542922]
["bitfinex-derivatives","BTCF0:USTF0",1747697376178,0.96799604,105530.0,105520.0,1.02956497]
["bitfinex-derivatives","BTCF0:USTF0",1747697378371,0.96799604,105530.0,105520.0,0.9542922]
["bitfinex-derivatives","BTCF0:USTF0",1747697378569,0.96799604,105530.0,105520.0,1.02956497]
["bitfinex-derivatives","BTCF0:USTF0",1747697383488,0.96799604,105530.0,105520.0,1.03299129]
["bitfinex-derivatives","BTCF0:USTF0",1747697385483,0.74593931,105530.0,105520.0,1.03299129]
["bitfinex-derivatives","BTCF0:USTF0",1747697385681,0.96799604,105530.0,105520.0,1.03299129]
["bitfinex-derivatives","BTCF0:USTF0",1747697385985,0.96799604,105530.0,105520.0,1.00926656]
["bitfinex-derivatives","BTCF0:USTF0",1747697388786,0.96799604,105530.0,105520.0,1.03286875]
["bitfinex-derivatives","BTCF0:USTF0",1747697390081,0.96799604,105530.0,105520.0,1.00914503]
["bitfinex-derivatives","BTCF0:USTF0",1747697393488,0.96799604,105530.0,105520.0,1.03287185]
["bitfinex-derivatives","BTCF0:USTF0",1747697395390,0.96799604,105530.0,105520.0,0.67207185]
["bitfinex-derivatives","BTCF0:USTF0",1747697395692,0.96799604,105530.0,105520.0,1.03287185]
["bitfinex-derivatives","BTCF0:USTF0",1747697397192,0.96799604,105530.0,105520.0,0.67207185]
["bitfinex-derivatives","BTCF0:USTF0",1747697397494,0.96799604,105530.0,105520.0,1.03287185]
["bitfinex-derivatives","BTCF0:USTF0",1747697398890,0.96799604,105530.0,105520.0,0.67207185]
["bitfinex-derivatives","BTCF0:USTF0",1747697399091,0.96799604,105530.0,105520.0,1.03287185]
["bitfinex-derivatives","BTCF0:USTF0",1747697399384,0.96799604,105530.0,105520.0,0.67207185]
["bitfinex-derivatives","BTCF0:USTF0",1747697399593,0.96799604,105530.0,105520.0,1.03287185]
["bitfinex-derivatives","BTCF0:USTF0",1747697400690,0.96799604,105530.0,105520.0,1.03207185]
["bitfinex-derivatives","BTCF0:USTF0",1747697403294,0.96799604,105530.0,105520.0,0.95679908]
["bitfinex-derivatives","BTCF0:USTF0",1747697403489,0.96799604,105530.0,105520.0,1.03207185]
["bitfinex-derivatives","BTCF0:USTF0",1747697404392,0.96799604,105530.0,105520.0,1.00834503]
["bitfinex-derivatives","BTCF0:USTF0",1747697404889,0.96799604,105530.0,105520.0,0.80146503]
["bitfinex-derivatives","BTCF0:USTF0",1747697405195,0.96799604,105530.0,105520.0,0.61306002]
["bitfinex-derivatives","BTCF0:USTF0",1747697405386,0.96799604,105530.0,105520.0,0.19290002]
["bitfinex-derivatives","BTCF0:USTF0",1747697405581,0.96799604,105530.0,105520.0,0.00342632]
["bitfinex-derivatives","BTCF0:USTF0",1747697405892,1.40406881,105530.0,105520.0,0.00342632]
["bitfinex-derivatives","BTCF0:USTF0",1747697407593,1.40915618,105530.0,105520.0,0.00342632]
["bitfinex-derivatives","BTCF0:USTF0",1747697408591,1.40406881,105530.0,105520.0,0.00342632]
["bitfinex-derivatives","BTCF0:USTF0",1747697408797,1.28568774,105530.0,105520.0,0.00342632]
["bitfinex-derivatives","BTCF0:USTF0",1747697409301,1.21041497,105530.0,105520.0,0.00342632]
["bitfinex-derivatives","BTCF0:USTF0",1747697409501,1.28568774,105530.0,105520.0,0.00342632]
["bitfinex-derivatives","BTCF0:USTF0",1747697413501,1.28568774,105530.0,105520.0,0.19290002]
["bitfinex-derivatives","BTCF0:USTF0",1747697414598,1.4040535,105530.0,105520.0,0.19290002]
["bitfinex-derivatives","BTCF0:USTF0",1747697415098,1.32878073,105530.0,105520.0,0.19290002]
["bitfinex-derivatives","BTCF0:USTF0",1747697417806,0.96798073,105530.0,105520.0,0.19290002]
["bitfinex-derivatives","BTCF0:USTF0",1747697418415,0.99697294,105530.0,105520.0,0.19290002]
["bitfinex-derivatives","BTCF0:USTF0",1747697418809,0.99797294,105530.0,105520.0,0.19290002]
["bitfinex-derivatives","BTCF0:USTF0",1747697419010,0.99897294,105530.0,105520.0,0.19290002]
["bitfinex-derivatives","BTCF0:USTF0",1747697419517,0.99897294,105530.0,105520.0,0.34344556]
["bitfinex-derivatives","BTCF0:USTF0",1747697419713,0.99897294,105530.0,105520.0,0.71424556]
["bitfinex-derivatives","BTCF0:USTF0",1747697419909,0.80951724,105530.0,105520.0,0.71424556]
["bitfinex-derivatives","BTCF0:USTF0",1747697420112,0.99897294,105530.0,105520.0,0.63897279]
["bitfinex-derivatives","BTCF0:USTF0",1747697420616,0.80951724,105530.0,105520.0,0.63897279]
["bitfinex-derivatives","BTCF0:USTF0",1747697420812,0.80951724,105530.0,105520.0,0.71424556]
["bitfinex-derivatives","BTCF0:USTF0",1747697421423,0.99897294,105530.0,105520.0,0.63897279]
["bitfinex-derivatives","BTCF0:USTF0",1747697421716,0.99897294,105530.0,105520.0,0.63297279]
["bitfinex-derivatives","BTCF0:USTF0",1747697422313,0.99897294,105530.0,105520.0,0.27217279]
["bitfinex-derivatives","BTCF0:USTF0",1747697422621,0.99897294,105530.0,105520.0,0.63297279]
["bitfinex-derivatives","BTCF0:USTF0",1747697423022,0.99897294,105530.0,105520.0,0.55770002]
["bitfinex-derivatives","BTCF0:USTF0",1747697423320,0.99897294,105530.0,105520.0,0.63297279]
["bitfinex-derivatives","BTCF0:USTF0",1747697423916,0.80951724,105530.0,105520.0,0.63297279]
["bitfinex-derivatives","BTCF0:USTF0",1747697424116,0.99897294,105530.0,105520.0,0.70824556]
["bitfinex-derivatives","BTCF0:USTF0",1747697425923,0.99797294,105530.0,105520.0,0.70824556]
["bitfinex-derivatives","BTCF0:USTF0",1747697426517,0.99797294,105530.0,105520.0,0.34744556]
["bitfinex-derivatives","BTCF0:USTF0",1747697426725,0.99697294,105530.0,105520.0,0.70824556]
["bitfinex-derivatives","BTCF0:USTF0",1747697428621,0.99697294,105530.0,105520.0,0.73176901]
["bitfinex-derivatives","BTCF0:USTF0",1747697430323,0.99697294,105530.0,105520.0,0.65649624]
["bitfinex-derivatives","BTCF0:USTF0",1747697432527,0.99697294,105530.0,105520.0,0.63297279]
["bitfinex-derivatives","BTCF0:USTF0",1747697432726,0.99897294,105530.0,105520.0,0.63297279]
["bitfinex-derivatives","BTCF0:USTF0",1747697433425,1.00097294,105530.0,105520.0,0.63297279]
["bitfinex-derivatives","BTCF0:USTF0",1747697433626,1.11933492,105530.0,105520.0,0.84629279]
["bitfinex-derivatives","BTCF0:USTF0",1747697434522,1.11933492,105530.0,105520.0,0.62697279]
["bitfinex-derivatives","BTCF0:USTF0",1747697434723,1.11933492,105530.0,105520.0,1.04677279]
["bitfinex-derivatives","BTCF0:USTF0",1747697435319,1.11933492,105530.0,105520.0,1.12204556]
["bitfinex-derivatives","BTCF0:USTF0",1747697436122,1.11933492,105530.0,105520.0,1.04677279]
["bitfinex-derivatives","BTCF0:USTF0",1747697436826,1.11933492,105530.0,105520.0,1.12204556]
["bitfinex-derivatives","BTCF0:USTF0",1747697437014,0.97197695,105530.0,105520.0,1.12204556]
["bitfinex-derivatives","BTCF0:USTF0",1747697437214,0.78252125,105530.0,105520.0,1.12204556]
["bitfinex-derivatives","BTCF0:USTF0",1747697437418,0.52992032,105530.0,105520.0,1.12204556]
["bitfinex-derivatives","BTCF0:USTF0",1747697438224,0.52992032,105530.0,105520.0,1.29204556]
["bitfinex-derivatives","BTCF0:USTF0",1747697438528,0.45992032,105530.0,105520.0,1.29204556]
["bitfinex-derivatives","BTCF0:USTF0",1747697439330,0.45992032,105530.0,105520.0,1.12204556]
["bitfinex-derivatives","BTCF0:USTF0",1747697441023,0.27046452,105530.0,105520.0,1.12204556]
["bitfinex-derivatives","BTCF0:USTF0",1747697441334,0.45992022,105530.0,105520.0,1.16662802]
["bitfinex-derivatives","BTCF0:USTF0",1747697441832,0.45992022,105530.0,105520.0,1.14662802]
["bitfinex-derivatives","BTCF0:USTF0",1747697442233,0.45992022,105530.0,105520.0,1.14062802]
["bitfinex-derivatives","BTCF0:USTF0",1747697442528,0.81992022,105530.0,105520.0,1.14062802]
["bitfinex-derivatives","BTCF0:USTF0",1747697442739,0.45992022,105530.0,105520.0,0.72082802]
["bitfinex-derivatives","BTCF0:USTF0",1747697443428,0.68197695,105530.0,105520.0,0.75082802]
["bitfinex-derivatives","BTCF0:USTF0",1747697443624,0.68197695,105530.0,105520.0,0.72082802]
["bitfinex-derivatives","BTCF0:USTF0",1747697443625,0.67697695,105530.0,105520.0,0.72082802]
["bitfinex-derivatives","BTCF0:USTF0",1747697443826,0.67897695,105530.0,105520.0,0.71972802]
["bitfinex-derivatives","BTCF0:USTF0",1747697444637,0.99897695,105530.0,105520.0,0.75972802]
["bitfinex-derivatives","BTCF0:USTF0",1747697444932,0.67697695,105530.0,105520.0,0.75972802]
["bitfinex-derivatives","BTCF0:USTF0",1747697447839,0.67697695,105530.0,105520.0,1.17916802]
["bitfinex-derivatives","BTCF0:USTF0",1747697449636,0.67697695,105530.0,105520.0,1.13916802]
["bitfinex-derivatives","BTCF0:USTF0",1747697450834,0.55861497,105530.0,105520.0,1.13916802]
["bitfinex-derivatives","BTCF0:USTF0",1747697451128,0.14710254,105530.0,105520.0,1.17916802]
["bitfinex-derivatives","BTCF0:USTF0",1747697451336,0.14710254,105530.0,105520.0,1.18026802]
["bitfinex-derivatives","BTCF0:USTF0",1747697452232,0.14710254,105530.0,105520.0,0.93082802]
["bitfinex-derivatives","BTCF0:USTF0",1747697452433,0.14710254,105530.0,105520.0,1.35026802]
["bitfinex-derivatives","BTCF0:USTF0",1747697453935,0.14710254,105530.0,105520.0,1.56026802]
["bitfinex-derivatives","BTCF0:USTF0",1747697454437,0.14710254,105530.0,105520.0,1.63554079]
["bitfinex-derivatives","BTCF0:USTF0",1747697454934,0.14710254,105530.0,105520.0,1.56026802]
["bitfinex-derivatives","BTCF0:USTF0",1747697455537,0.14710254,105530.0,105520.0,1.58312569]
["bitfinex-derivatives","BTCF0:USTF0",1747697456537,0.14510254,105530.0,105520.0,1.58312569]
["bitfinex-derivatives","BTCF0:USTF0",1747697457339,0.14410254,105530.0,105520.0,1.58312569]
["bitfinex-derivatives","BTCF0:USTF0",1747697458133,0.14410254,105530.0,105520.0,1.65839846]
["bitfinex-derivatives","BTCF0:USTF0",1747697459838,0.14406122,105530.0,105520.0,1.65839846]
["bitfinex-derivatives","BTCF0:USTF0",1747697460538,0.14406122,105530.0,105520.0,1.23895846]
["bitfinex-derivatives","BTCF0:USTF0",1747697460744,0.14406122,105530.0,105520.0,1.65835846]
["bitfinex-derivatives","BTCF0:USTF0",1747697461042,0.20363955,105540.0,105530.0,0.1894557]
["bitfinex-derivatives","BTCF0:USTF0",1747697461234,0.42569628,105540.0,105530.0,0.97190124]
["bitfinex-derivatives","BTCF0:USTF0",1747697461643,0.42569628,105540.0,105530.0,0.9953837]
["bitfinex-derivatives","BTCF0:USTF0",1747697462045,0.42869628,105540.0,105530.0,0.9953837]
["bitfinex-derivatives","BTCF0:USTF0",1747697462344,0.43169628,105540.0,105530.0,1.17476006]
["bitfinex-derivatives","BTCF0:USTF0",1747697463246,0.24225748,105540.0,105530.0,1.17476006]
["bitfinex-derivatives","BTCF0:USTF0",1747697463545,0.24225748,105540.0,105530.0,1.38476006]
["bitfinex-derivatives","BTCF0:USTF0",1747697464044,0.006,105540.0,105530.0,1.38476006]
["bitfinex-derivatives","BTCF0:USTF0",1747697464247,0.0829,105540.0,105530.0,1.38476006]
["bitfinex-derivatives","BTCF0:USTF0",1747697466244,0.1198,105540.0,105530.0,1.38476006]
["bitfinex-derivatives","BTCF0:USTF0",1747697466848,0.00014207,105550.0,105540.0,0.1894378]
["bitfinex-derivatives","BTCF0:USTF0",1747697467148,0.2221988,105550.0,105540.0,1.53068334]
["bitfinex-derivatives","BTCF0:USTF0",1747697467948,0.2251988,105550.0,105540.0,1.5541658]
["bitfinex-derivatives","BTCF0:USTF0",1747697469250,0.2271988,105550.0,105540.0,1.5551658]
["bitfinex-derivatives","BTCF0:USTF0",1747697470047,0.3449988,105550.0,105540.0,1.5551658]
["bitfinex-derivatives","BTCF0:USTF0",1747697470842,0.3449988,105550.0,105540.0,1.7251658]
["bitfinex-derivatives","BTCF0:USTF0",1747697471347,0.3449988,105550.0,105540.0,1.5551658]
["bitfinex-derivatives","BTCF0:USTF0",1747697472351,0.12294207,105550.0,105540.0,1.5146658]
["bitfinex-derivatives","BTCF0:USTF0",1747697472547,0.12294207,105550.0,105540.0,1.5511658]
["bitfinex-derivatives","BTCF0:USTF0",1747697473250,0.12294207,105550.0,105540.0,1.79643857]
["bitfinex-derivatives","BTCF0:USTF0",1747697473646,0.12294207,105550.0,105540.0,1.37703857]
["bitfinex-derivatives","BTCF0:USTF0",1747697473853,0.12294207,105550.0,105540.0,1.7207658]
["bitfinex-derivatives","BTCF0:USTF0",1747697475054,0.12294207,105550.0,105540.0,1.5075258]
["bitfinex-derivatives","BTCF0:USTF0",1747697475255,0.12294207,105550.0,105540.0,1.34022026]
["bitfinex-derivatives","BTCF0:USTF0",1747697475551,0.3449988,105550.0,105540.0,1.37895303]
["bitfinex-derivatives","BTCF0:USTF0",1747697475751,0.3449988,105550.0,105540.0,1.0352658]
["bitfinex-derivatives","BTCF0:USTF0",1747697475953,0.3449988,105550.0,105540.0,1.4542258]
["bitfinex-derivatives","BTCF0:USTF0",1747697476147,0.3449988,105550.0,105540.0,1.2842258]
["bitfinex-derivatives","BTCF0:USTF0",1747697476348,0.5344187,105550.0,105540.0,0.8652658]
["bitfinex-derivatives","BTCF0:USTF0",1747697476553,0.5344187,105550.0,105540.0,1.13368026]
["bitfinex-derivatives","BTCF0:USTF0",1747697476753,0.5344187,105550.0,105540.0,1.2842258]
["bitfinex-derivatives","BTCF0:USTF0",1747697477753,0.5344187,105550.0,105540.0,1.6450258]
["bitfinex-derivatives","BTCF0:USTF0",1747697477951,0.5344187,105550.0,105540.0,1.2260658]
["bitfinex-derivatives","BTCF0:USTF0",1747697478144,0.5344187,105550.0,105540.0,1.6450258]
["bitfinex-derivatives","BTCF0:USTF0",1747697479756,0.53950607,105550.0,105540.0,1.6450258]
["bitfinex-derivatives","BTCF0:USTF0",1747697480051,0.53950607,105550.0,105540.0,1.49448026]
["bitfinex-derivatives","BTCF0:USTF0",1747697480253,0.53950607,105550.0,105540.0,1.6450258]
["bitfinex-derivatives","BTCF0:USTF0",1747697485848,0.53950607,105550.0,105540.0,1.6841258]
["bitfinex-derivatives","BTCF0:USTF0",1747697488159,0.35008617,105550.0,105540.0,1.6841258]
["bitfinex-derivatives","BTCF0:USTF0",1747697488456,0.53950607,105550.0,105540.0,1.6841258]
["bitfinex-derivatives","BTCF0:USTF0",1747697488755,0.5344187,105550.0,105540.0,1.6841258]
["bitfinex-derivatives","BTCF0:USTF0",1747697489859,0.53950607,105550.0,105540.0,1.6841258]
["bitfinex-derivatives","BTCF0:USTF0",1747697490760,0.5344187,105550.0,105540.0,1.6841258]
["bitfinex-derivatives","BTCF0:USTF0",1747697491054,0.5344187,105550.0,105540.0,0.9625258]
["bitfinex-derivatives","BTCF0:USTF0",1747697491262,0.5344187,105550.0,105540.0,1.6841258]
["bitfinex-derivatives","BTCF0:USTF0",1747697491763,0.3449988,105550.0,105540.0,1.6841258]
["bitfinex-derivatives","BTCF0:USTF0",1747697492351,0.3449988,105550.0,105540.0,1.60885303]
["bitfinex-derivatives","BTCF0:USTF0",1747697493363,0.3449988,105550.0,105540.0,1.6841258]
["bitfinex-derivatives","BTCF0:USTF0",1747697494565,0.5344187,105550.0,105540.0,1.53358026]
["bitfinex-derivatives","BTCF0:USTF0",1747697494763,0.5344187,105550.0,105540.0,1.11462026]
["bitfinex-derivatives","BTCF0:USTF0",1747697494954,0.9144187,105550.0,105540.0,0.16448246]
["bitfinex-derivatives","BTCF0:USTF0",1747697495261,0.1894378,105540.0,105530.0,1.11725953]
["bitfinex-derivatives","BTCF0:USTF0",1747697495461,0.85059453,105540.0,105530.0,1.12725953]
["bitfinex-derivatives","BTCF0:USTF0",1747697495663,0.85059453,105540.0,105530.0,1.1551715]
["bitfinex-derivatives","BTCF0:USTF0",1747697496564,0.96895651,105540.0,105530.0,1.10283567]
["bitfinex-derivatives","BTCF0:USTF0",1747697496863,0.98325355,105540.0,105530.0,1.10383567]
["bitfinex-derivatives","BTCF0:USTF0",1747697497559,0.98325355,105540.0,105530.0,0.74303567]
["bitfinex-derivatives","BTCF0:USTF0",1747697497863,0.98325355,105540.0,105530.0,1.10383567]
["bitfinex-derivatives","BTCF0:USTF0",1747697498059,0.98325355,105540.0,105530.0,0.89811567]
["bitfinex-derivatives","BTCF0:USTF0",1747697498360,1.01975355,105540.0,105530.0,0.89811567]
["bitfinex-derivatives","BTCF0:USTF0",1747697498561,1.01975355,105540.0,105530.0,0.6096029]
["bitfinex-derivatives","BTCF0:USTF0",1747697498764,1.01975355,105540.0,105530.0,0.1914429]
["bitfinex-derivatives","BTCF0:USTF0",1747697499350,1.09502632,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747697499753,1.18978232,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747697499955,1.40850522,105540.0,105510.0,1.08185412]
["bitfinex-derivatives","BTCF0:USTF0",1747697500156,0.41153043,105520.0,105510.0,0.90204216]
["bitfinex-derivatives","BTCF0:USTF0",1747697500363,0.49153043,105520.0,105510.0,1.11528216]
["bitfinex-derivatives","BTCF0:USTF0",1747697500669,0.56843043,105520.0,105510.0,1.03908485]
["bitfinex-derivatives","BTCF0:USTF0",1747697501353,0.56943043,105520.0,105510.0,1.04208485]
["bitfinex-derivatives","BTCF0:USTF0",1747697501749,0.56943043,105520.0,105510.0,0.9445086]
["bitfinex-derivatives","BTCF0:USTF0",1747697502462,0.57143043,105520.0,105510.0,0.9445086]
["bitfinex-derivatives","BTCF0:USTF0",1747697502659,0.57243043,105520.0,105510.0,0.9485086]
["bitfinex-derivatives","BTCF0:USTF0",1747697502861,0.00014207,105530.0,105520.0,0.1894737]
["bitfinex-derivatives","BTCF0:USTF0",1747697503060,0.2221988,105530.0,105520.0,0.87081924]
["bitfinex-derivatives","BTCF0:USTF0",1747697503266,0.4116546,105530.0,105520.0,0.80554647]
["bitfinex-derivatives","BTCF0:USTF0",1747697503766,0.4116546,105530.0,105520.0,0.80897451]
["bitfinex-derivatives","BTCF0:USTF0",1747697503962,0.4126546,105530.0,105520.0,0.81097451]
["bitfinex-derivatives","BTCF0:USTF0",1747697504160,0.4491546,105530.0,105520.0,0.81097451]
["bitfinex-derivatives","BTCF0:USTF0",1747697505060,0.4501546,105530.0,105520.0,0.81297451]
["bitfinex-derivatives","BTCF0:USTF0",1747697506166,0.5287546,105530.0,105520.0,0.81297451]
["bitfinex-derivatives","BTCF0:USTF0",1747697506961,0.3392988,105530.0,105520.0,0.81297451]
["bitfinex-derivatives","BTCF0:USTF0",1747697507268,0.07754207,105530.0,105520.0,0.88824728]
["bitfinex-derivatives","BTCF0:USTF0",1747697507463,0.07754207,105530.0,105520.0,0.89344728]
["bitfinex-derivatives","BTCF0:USTF0",1747697507664,0.07754207,105530.0,105520.0,0.89001924]
["bitfinex-derivatives","BTCF0:USTF0",1747697508159,0.07754207,105530.0,105520.0,1.06001924]
["bitfinex-derivatives","BTCF0:USTF0",1747697509155,0.07754207,105530.0,105520.0,1.08277601]
["bitfinex-derivatives","BTCF0:USTF0",1747697511268,0.07754207,105530.0,105520.0,0.91277601]
["bitfinex-derivatives","BTCF0:USTF0",1747697511866,0.07754207,105530.0,105520.0,1.06277601]
["bitfinex-derivatives","BTCF0:USTF0",1747697512659,0.07754207,105530.0,105520.0,1.05757601]
["bitfinex-derivatives","BTCF0:USTF0",1747697512853,0.11784207,105530.0,105520.0,0.98230324]
["bitfinex-derivatives","BTCF0:USTF0",1747697513053,0.12292944,105530.0,105520.0,1.19558324]
["bitfinex-derivatives","BTCF0:USTF0",1747697514767,0.12192944,105530.0,105520.0,1.26885601]
["bitfinex-derivatives","BTCF0:USTF0",1747697515063,0.12192944,105530.0,105520.0,1.05557601]
["bitfinex-derivatives","BTCF0:USTF0",1747697515064,0.31138524,105530.0,105520.0,1.05557601]
["bitfinex-derivatives","BTCF0:USTF0",1747697515269,0.31138524,105530.0,105520.0,1.47437601]
["bitfinex-derivatives","BTCF0:USTF0",1747697515661,0.12192944,105530.0,105520.0,1.47437601]
["bitfinex-derivatives","BTCF0:USTF0",1747697516268,0.08162944,105530.0,105520.0,1.47437601]
["bitfinex-derivatives","BTCF0:USTF0",1747697517175,0.07654207,105530.0,105520.0,1.47437601]
["bitfinex-derivatives","BTCF0:USTF0",1747697520475,0.2985988,105530.0,105520.0,1.47437601]
["bitfinex-derivatives","BTCF0:USTF0",1747697520975,0.01429704,105540.0,105530.0,0.1894558]
["bitfinex-derivatives","BTCF0:USTF0",1747697521274,0.25875673,105540.0,105530.0,0.91080134]
["bitfinex-derivatives","BTCF0:USTF0",1747697521661,0.25875673,105540.0,105530.0,0.91600134]
["bitfinex-derivatives","BTCF0:USTF0",1747697522162,0.25875673,105540.0,105530.0,0.93875811]
["bitfinex-derivatives","BTCF0:USTF0",1747697522377,0.25875673,105540.0,105530.0,0.93975811]
["bitfinex-derivatives","BTCF0:USTF0",1747697522378,0.26075673,105540.0,105530.0,0.93975811]
["bitfinex-derivatives","BTCF0:USTF0",1747697522884,0.2749457,105540.0,105530.0,0.93975811]
["bitfinex-derivatives","BTCF0:USTF0",1747697523178,0.2769457,105540.0,105530.0,0.94075811]
["bitfinex-derivatives","BTCF0:USTF0",1747697523476,0.4663835,105540.0,105530.0,0.94075811]
["bitfinex-derivatives","BTCF0:USTF0",1747697524473,0.5063835,105540.0,105530.0,0.94075811]
["bitfinex-derivatives","BTCF0:USTF0",1747697525178,0.3169457,105540.0,105530.0,0.94075811]
["bitfinex-derivatives","BTCF0:USTF0",1747697525367,0.5063835,105540.0,105530.0,0.94075811]
["bitfinex-derivatives","BTCF0:USTF0",1747697526570,0.30275673,105540.0,105530.0,0.93555811]
["bitfinex-derivatives","BTCF0:USTF0",1747697526776,0.30275673,105540.0,105530.0,0.94075811]
["bitfinex-derivatives","BTCF0:USTF0",1747697528775,0.30275673,105540.0,105530.0,1.11075811]
["bitfinex-derivatives","BTCF0:USTF0",1747697529367,0.30275673,105540.0,105530.0,1.47155811]
["bitfinex-derivatives","BTCF0:USTF0",1747697530071,0.29875673,105540.0,105530.0,1.47055811]
["bitfinex-derivatives","BTCF0:USTF0",1747697530276,0.29875673,105540.0,105530.0,1.64055811]
["bitfinex-derivatives","BTCF0:USTF0",1747697530976,0.30075673,105540.0,105530.0,1.64355811]
["bitfinex-derivatives","BTCF0:USTF0",1747697532774,0.30075673,105540.0,105530.0,1.67403627]
["bitfinex-derivatives","BTCF0:USTF0",1747697533278,0.0787,105540.0,105530.0,1.67403627]
["bitfinex-derivatives","BTCF0:USTF0",1747697536870,0.03764207,105550.0,105530.0,1.48458047]
["bitfinex-derivatives","BTCF0:USTF0",1747697537072,0.2221988,105550.0,105540.0,1.01915611]
["bitfinex-derivatives","BTCF0:USTF0",1747697537280,0.2221988,105550.0,105540.0,1.47915611]
["bitfinex-derivatives","BTCF0:USTF0",1747697537582,0.2221988,105550.0,105540.0,1.40388334]
["bitfinex-derivatives","BTCF0:USTF0",1747697538176,0.2221988,105550.0,105540.0,1.59664011]
["bitfinex-derivatives","BTCF0:USTF0",1747697538883,0.2221988,105550.0,105540.0,1.23584011]
["bitfinex-derivatives","BTCF0:USTF0",1747697539073,0.2221988,105550.0,105540.0,1.95744011]
["bitfinex-derivatives","BTCF0:USTF0",1747697539872,0.2221988,105550.0,105540.0,1.95844011]
["bitfinex-derivatives","BTCF0:USTF0",1747697540072,0.3354988,105550.0,105540.0,1.95844011]
["bitfinex-derivatives","BTCF0:USTF0",1747697543177,0.09045528,105560.0,105550.0,0.1894198]
["bitfinex-derivatives","BTCF0:USTF0",1747697543377,0.30774998,105570.0,105560.0,0.1894019]
["bitfinex-derivatives","BTCF0:USTF0",1747697543576,0.30774998,105570.0,105560.0,1.06494744]
["bitfinex-derivatives","BTCF0:USTF0",1747697544485,0.30774998,105570.0,105560.0,1.06394744]
["bitfinex-derivatives","BTCF0:USTF0",1747697544876,0.30774998,105570.0,105560.0,0.9134019]
["bitfinex-derivatives","BTCF0:USTF0",1747697545176,0.30774998,105570.0,105560.0,1.06394744]
["bitfinex-derivatives","BTCF0:USTF0",1747697545776,0.189388,105570.0,105560.0,0.9134019]
["bitfinex-derivatives","BTCF0:USTF0",1747697545977,0.196388,105570.0,105560.0,1.06594744]
["bitfinex-derivatives","BTCF0:USTF0",1747697546387,0.307688,105570.0,105560.0,1.06494744]
["bitfinex-derivatives","BTCF0:USTF0",1747697546577,0.306688,105570.0,105560.0,1.06494744]
["bitfinex-derivatives","BTCF0:USTF0",1747697546778,0.1183,105570.0,105560.0,1.06494744]
["bitfinex-derivatives","BTCF0:USTF0",1747697549493,0.1683,105570.0,105560.0,1.06494744]
["bitfinex-derivatives","BTCF0:USTF0",1747697550286,0.0815,105570.0,105560.0,1.47333792]
["bitfinex-derivatives","BTCF0:USTF0",1747697550786,0.0815,105570.0,105560.0,1.45156515]
["bitfinex-derivatives","BTCF0:USTF0",1747697551188,0.0815,105570.0,105560.0,1.41156515]
["bitfinex-derivatives","BTCF0:USTF0",1747697551487,0.0815,105570.0,105560.0,1.56156515]
["bitfinex-derivatives","BTCF0:USTF0",1747697553092,0.0815,105570.0,105560.0,1.41101961]
["bitfinex-derivatives","BTCF0:USTF0",1747697553394,0.0815,105570.0,105560.0,1.56156515]
["bitfinex-derivatives","BTCF0:USTF0",1747697553997,0.0815,105570.0,105560.0,1.54506515]
["bitfinex-derivatives","BTCF0:USTF0",1747697554292,0.0815,105570.0,105560.0,1.46979238]
["bitfinex-derivatives","BTCF0:USTF0",1747697554479,0.118,105570.0,105560.0,1.46979238]
["bitfinex-derivatives","BTCF0:USTF0",1747697554677,0.118,105570.0,105560.0,1.43279238]
["bitfinex-derivatives","BTCF0:USTF0",1747697554883,0.118,105570.0,105560.0,1.35751961]
["bitfinex-derivatives","BTCF0:USTF0",1747697555083,0.118,105570.0,105560.0,1.43279238]
["bitfinex-derivatives","BTCF0:USTF0",1747697555688,0.118,105570.0,105560.0,1.50806515]
["bitfinex-derivatives","BTCF0:USTF0",1747697557185,0.118,105570.0,105560.0,1.35751961]
["bitfinex-derivatives","BTCF0:USTF0",1747697557393,0.118,105570.0,105560.0,1.50806515]
["bitfinex-derivatives","BTCF0:USTF0",1747697558498,0.0805,105570.0,105560.0,1.50806515]
["bitfinex-derivatives","BTCF0:USTF0",1747697558795,0.0805,105570.0,105560.0,1.56096515]
["bitfinex-derivatives","BTCF0:USTF0",1747697558997,0.0785,105570.0,105560.0,1.55996515]
["bitfinex-derivatives","BTCF0:USTF0",1747697559297,0.0795,105570.0,105560.0,1.57316515]
["bitfinex-derivatives","BTCF0:USTF0",1747697559598,0.0795,105570.0,105560.0,1.52316515]
["bitfinex-derivatives","BTCF0:USTF0",1747697560897,0.0795,105570.0,105560.0,1.80316515]
["bitfinex-derivatives","BTCF0:USTF0",1747697571503,0.0795,105570.0,105560.0,1.82618542]
["bitfinex-derivatives","BTCF0:USTF0",1747697572999,0.0795,105570.0,105560.0,1.46538542]
["bitfinex-derivatives","BTCF0:USTF0",1747697573204,0.0795,105570.0,105560.0,2.18698542]
["bitfinex-derivatives","BTCF0:USTF0",1747697576708,0.0795,105570.0,105560.0,2.19466542]
["bitfinex-derivatives","BTCF0:USTF0",1747697578008,0.0795,105570.0,105560.0,2.22514358]
["bitfinex-derivatives","BTCF0:USTF0",1747697579008,0.0795,105570.0,105560.0,2.07459804]
["bitfinex-derivatives","BTCF0:USTF0",1747697579211,0.0795,105570.0,105560.0,2.22514358]
["bitfinex-derivatives","BTCF0:USTF0",1747697584420,0.0795,105570.0,105560.0,3.29958358]
["bitfinex-derivatives","BTCF0:USTF0",1747697588404,0.0795,105570.0,105560.0,3.28428358]
["bitfinex-derivatives","BTCF0:USTF0",1747697588610,0.0795,105570.0,105560.0,2.95921081]
["bitfinex-derivatives","BTCF0:USTF0",1747697588912,0.3147,105570.0,105560.0,2.89241081]
["bitfinex-derivatives","BTCF0:USTF0",1747697589112,0.5040842,105570.0,105560.0,2.46613081]
["bitfinex-derivatives","BTCF0:USTF0",1747697589413,0.5040842,105570.0,105560.0,1.24397081]
["bitfinex-derivatives","BTCF0:USTF0",1747697589909,0.5040842,105570.0,105560.0,1.21349265]
["bitfinex-derivatives","BTCF0:USTF0",1747697590109,0.5040842,105570.0,105560.0,1.04349265]
["bitfinex-derivatives","BTCF0:USTF0",1747697591502,0.5040842,105570.0,105560.0,0.75513988]
["bitfinex-derivatives","BTCF0:USTF0",1747697591705,0.57935697,105570.0,105560.0,0.80941988]
["bitfinex-derivatives","BTCF0:USTF0",1747697592010,0.67408497,105570.0,105560.0,0.59633988]
["bitfinex-derivatives","BTCF0:USTF0",1747697592210,0.5988122,105570.0,105560.0,0.80941988]
["bitfinex-derivatives","BTCF0:USTF0",1747697592617,0.5040842,105570.0,105560.0,0.80941988]
["bitfinex-derivatives","BTCF0:USTF0",1747697592909,0.62244618,105570.0,105560.0,0.7632819]
["bitfinex-derivatives","BTCF0:USTF0",1747697593114,0.62144618,105570.0,105560.0,0.7642819]
["bitfinex-derivatives","BTCF0:USTF0",1747697593416,0.62844618,105570.0,105560.0,0.7652819]
["bitfinex-derivatives","BTCF0:USTF0",1747697594911,0.62844618,105570.0,105560.0,0.7592819]
["bitfinex-derivatives","BTCF0:USTF0",1747697595717,0.62844618,105570.0,105560.0,0.7652819]
["bitfinex-derivatives","BTCF0:USTF0",1747697598818,0.62844618,105570.0,105560.0,0.4044819]
["bitfinex-derivatives","BTCF0:USTF0",1747697602708,0.62844618,105570.0,105560.0,0.3984819]
["bitfinex-derivatives","BTCF0:USTF0",1747697602915,0.62844618,105570.0,105560.0,0.4324819]
["bitfinex-derivatives","BTCF0:USTF0",1747697603821,0.62844618,105570.0,105560.0,0.7932819]
["bitfinex-derivatives","BTCF0:USTF0",1747697604927,0.5100842,105570.0,105560.0,0.7932819]
["bitfinex-derivatives","BTCF0:USTF0",1747697610332,0.5100842,105570.0,105560.0,0.7872819]
["bitfinex-derivatives","BTCF0:USTF0",1747697612035,0.62844618,105570.0,105560.0,0.7872819]
["bitfinex-derivatives","BTCF0:USTF0",1747697612738,0.62844618,105570.0,105560.0,0.86255467]
["bitfinex-derivatives","BTCF0:USTF0",1747697613646,0.62844618,105570.0,105560.0,0.87255467]
["bitfinex-derivatives","BTCF0:USTF0",1747697614834,0.59324618,105570.0,105560.0,0.87255467]
["bitfinex-derivatives","BTCF0:USTF0",1747697615022,0.59324618,105570.0,105560.0,0.91145467]
["bitfinex-derivatives","BTCF0:USTF0",1747697618129,0.59324618,105570.0,105560.0,0.90545467]
["bitfinex-derivatives","BTCF0:USTF0",1747697620440,0.59024618,105570.0,105560.0,0.90445467]
["bitfinex-derivatives","BTCF0:USTF0",1747697620629,0.59124618,105570.0,105560.0,0.90445467]
["bitfinex-derivatives","BTCF0:USTF0",1747697621640,0.55184618,105570.0,105560.0,0.90445467]
["bitfinex-derivatives","BTCF0:USTF0",1747697621947,0.16046198,105570.0,105560.0,1.01283176]
["bitfinex-derivatives","BTCF0:USTF0",1747697622139,0.16046198,105570.0,105560.0,1.18283176]
["bitfinex-derivatives","BTCF0:USTF0",1747697622531,0.16046198,105570.0,105560.0,1.49283176]
["bitfinex-derivatives","BTCF0:USTF0",1747697623534,0.15946198,105570.0,105560.0,1.49283176]
["bitfinex-derivatives","BTCF0:USTF0",1747697623729,0.15946198,105570.0,105560.0,1.49383176]
["bitfinex-derivatives","BTCF0:USTF0",1747697625041,0.0401,105570.0,105560.0,1.51585203]
["bitfinex-derivatives","BTCF0:USTF0",1747697625542,0.0401,105570.0,105560.0,1.36530649]
["bitfinex-derivatives","BTCF0:USTF0",1747697625838,0.0401,105570.0,105560.0,1.32585203]
["bitfinex-derivatives","BTCF0:USTF0",1747697626546,0.0401,105570.0,105560.0,1.51585203]
["bitfinex-derivatives","BTCF0:USTF0",1747697626933,0.0401,105570.0,105560.0,1.36530649]
["bitfinex-derivatives","BTCF0:USTF0",1747697627134,0.0401,105570.0,105560.0,1.51585203]
["bitfinex-derivatives","BTCF0:USTF0",1747697629249,0.0401,105570.0,105560.0,1.36530649]
["bitfinex-derivatives","BTCF0:USTF0",1747697629553,0.0401,105570.0,105560.0,1.51585203]
["bitfinex-derivatives","BTCF0:USTF0",1747697630841,0.0401,105570.0,105560.0,1.34933926]
["bitfinex-derivatives","BTCF0:USTF0",1747697630842,0.0739,105570.0,105560.0,1.34933926]
["bitfinex-derivatives","BTCF0:USTF0",1747697631038,0.2632842,105570.0,105560.0,0.93549926]
["bitfinex-derivatives","BTCF0:USTF0",1747697631239,0.6132842,105570.0,105560.0,1.02196649]
["bitfinex-derivatives","BTCF0:USTF0",1747697631445,0.6473842,105570.0,105560.0,1.02196649]
["bitfinex-derivatives","BTCF0:USTF0",1747697631945,0.6473842,105570.0,105560.0,0.9758419]
["bitfinex-derivatives","BTCF0:USTF0",1747697632146,0.6473842,105570.0,105560.0,0.88111467]
["bitfinex-derivatives","BTCF0:USTF0",1747697633341,0.0739,105570.0,105560.0,1.06638744]
["bitfinex-derivatives","BTCF0:USTF0",1747697633541,0.0739,105570.0,105560.0,1.10428744]
["bitfinex-derivatives","BTCF0:USTF0",1747697633940,0.0401,105570.0,105560.0,1.10428744]
["bitfinex-derivatives","BTCF0:USTF0",1747697634150,0.0401,105570.0,105560.0,1.27428744]
["bitfinex-derivatives","BTCF0:USTF0",1747697634446,0.0401,105570.0,105560.0,1.19901467]
["bitfinex-derivatives","BTCF0:USTF0",1747697635038,0.0401,105570.0,105560.0,1.14679165]
["bitfinex-derivatives","BTCF0:USTF0",1747697635247,0.0401,105570.0,105560.0,1.29733719]
["bitfinex-derivatives","BTCF0:USTF0",1747697636649,0.0752,105570.0,105560.0,1.29733719]
["bitfinex-derivatives","BTCF0:USTF0",1747697637148,0.0752,105570.0,105560.0,1.22206442]
["bitfinex-derivatives","BTCF0:USTF0",1747697639549,0.0752,105570.0,105560.0,0.86126442]
["bitfinex-derivatives","BTCF0:USTF0",1747697639857,0.0752,105570.0,105560.0,1.58286442]
["bitfinex-derivatives","BTCF0:USTF0",1747697640957,0.0752,105570.0,105560.0,1.50759165]
["bitfinex-derivatives","BTCF0:USTF0",1747697641155,0.0752,105570.0,105560.0,1.58286442]
["bitfinex-derivatives","BTCF0:USTF0",1747697641555,0.0752,105570.0,105560.0,0.86126442]
["bitfinex-derivatives","BTCF0:USTF0",1747697641856,0.0752,105570.0,105560.0,1.58286442]
["bitfinex-derivatives","BTCF0:USTF0",1747697642552,0.0752,105570.0,105560.0,1.65813719]
["bitfinex-derivatives","BTCF0:USTF0",1747697642747,0.0752,105570.0,105560.0,1.89813719]
["bitfinex-derivatives","BTCF0:USTF0",1747697643754,0.0752,105570.0,105560.0,1.54813719]
["bitfinex-derivatives","BTCF0:USTF0",1747697643952,0.0401,105570.0,105560.0,1.69813719]
["bitfinex-derivatives","BTCF0:USTF0",1747697646558,0.0401,105570.0,105560.0,1.88813719]
["bitfinex-derivatives","BTCF0:USTF0",1747697648449,0.0401,105570.0,105560.0,1.91115746]
["bitfinex-derivatives","BTCF0:USTF0",1747697649554,0.0401,105570.0,105560.0,1.90655746]
["bitfinex-derivatives","BTCF0:USTF0",1747697654161,0.0401,105570.0,105560.0,1.75601192]
["bitfinex-derivatives","BTCF0:USTF0",1747697654354,0.0401,105570.0,105560.0,1.90655746]
["bitfinex-derivatives","BTCF0:USTF0",1747697655162,0.0401,105570.0,105560.0,1.98183023]
["bitfinex-derivatives","BTCF0:USTF0",1747697655369,0.0401,105570.0,105560.0,1.93703562]
["bitfinex-derivatives","BTCF0:USTF0",1747697656970,0.0401,105570.0,105560.0,1.21543562]
["bitfinex-derivatives","BTCF0:USTF0",1747697657172,0.0401,105570.0,105560.0,1.93703562]
["bitfinex-derivatives","BTCF0:USTF0",1747697658178,0.0401,105570.0,105560.0,1.91401535]
["bitfinex-derivatives","BTCF0:USTF0",1747697661163,0.0501,105570.0,105560.0,1.53016981]
["bitfinex-derivatives","BTCF0:USTF0",1747697661375,0.2624842,105570.0,105560.0,1.53016981]
["bitfinex-derivatives","BTCF0:USTF0",1747697661576,0.5824842,105570.0,105560.0,1.14552981]
["bitfinex-derivatives","BTCF0:USTF0",1747697661877,0.5824842,105570.0,105560.0,1.53629165]
["bitfinex-derivatives","BTCF0:USTF0",1747697662077,0.5824842,105570.0,105560.0,1.32309165]
["bitfinex-derivatives","BTCF0:USTF0",1747697662277,0.65775697,105570.0,105560.0,1.15309165]
["bitfinex-derivatives","BTCF0:USTF0",1747697662581,0.5824842,105570.0,105560.0,1.15309165]
["bitfinex-derivatives","BTCF0:USTF0",1747697662980,0.5834842,105570.0,105560.0,1.15209165]
["bitfinex-derivatives","BTCF0:USTF0",1747697663879,0.5844842,105570.0,105560.0,1.1300419]
["bitfinex-derivatives","BTCF0:USTF0",1747697664075,0.5844842,105570.0,105560.0,1.20531467]
["bitfinex-derivatives","BTCF0:USTF0",1747697665480,0.70284618,105570.0,105560.0,1.20531467]
["bitfinex-derivatives","BTCF0:USTF0",1747697666879,0.73584618,105570.0,105560.0,1.20531467]
["bitfinex-derivatives","BTCF0:USTF0",1747697667379,0.73584618,105570.0,105560.0,1.41855467]
["bitfinex-derivatives","BTCF0:USTF0",1747697668079,0.73584618,105570.0,105560.0,1.44895467]
["bitfinex-derivatives","BTCF0:USTF0",1747697668269,0.6174842,105570.0,105560.0,1.44895467]
["bitfinex-derivatives","BTCF0:USTF0",1747697669878,0.2974842,105570.0,105560.0,1.46895467]
["bitfinex-derivatives","BTCF0:USTF0",1747697670271,0.3574842,105570.0,105560.0,1.46895467]
["bitfinex-derivatives","BTCF0:USTF0",1747697671374,0.0751,105570.0,105560.0,1.56422744]
["bitfinex-derivatives","BTCF0:USTF0",1747697672071,0.11850405,105580.0,105570.0,0.1893842]
["bitfinex-derivatives","BTCF0:USTF0",1747697672378,0.11850405,105580.0,105570.0,1.26412974]
["bitfinex-derivatives","BTCF0:USTF0",1747697672772,0.11850405,105580.0,105570.0,1.18885697]
["bitfinex-derivatives","BTCF0:USTF0",1747697672976,0.14735797,105590.0,105580.0,0.1893662]
["bitfinex-derivatives","BTCF0:USTF0",1747697673170,0.14735797,105590.0,105580.0,1.62972451]
["bitfinex-derivatives","BTCF0:USTF0",1747697673371,0.14735797,105590.0,105580.0,1.55145174]
["bitfinex-derivatives","BTCF0:USTF0",1747697673577,0.14735797,105590.0,105580.0,1.54745174]
["bitfinex-derivatives","BTCF0:USTF0",1747697674173,0.15835797,105590.0,105580.0,1.4299062]
["bitfinex-derivatives","BTCF0:USTF0",1747697674373,0.15835797,105590.0,105580.0,1.50517897]
["bitfinex-derivatives","BTCF0:USTF0",1747697674572,0.005,105590.0,105580.0,1.5499974]
["bitfinex-derivatives","BTCF0:USTF0",1747697674769,0.009,105590.0,105580.0,1.5509974]
["bitfinex-derivatives","BTCF0:USTF0",1747697675266,0.0416,105590.0,105580.0,1.62627017]
["bitfinex-derivatives","BTCF0:USTF0",1747697675470,0.0366,105590.0,105580.0,1.62527017]
["bitfinex-derivatives","BTCF0:USTF0",1747697675672,0.0376,105590.0,105580.0,1.61927017]
["bitfinex-derivatives","BTCF0:USTF0",1747697677382,0.0703,105590.0,105580.0,1.08803017]
["bitfinex-derivatives","BTCF0:USTF0",1747697677680,0.0703,105590.0,105580.0,1.51923017]
["bitfinex-derivatives","BTCF0:USTF0",1747697678082,0.0703,105590.0,105580.0,1.52923017]
["bitfinex-derivatives","BTCF0:USTF0",1747697678481,0.0376,105590.0,105580.0,1.52923017]
["bitfinex-derivatives","BTCF0:USTF0",1747697679277,0.0376,105590.0,105580.0,1.59868463]
["bitfinex-derivatives","BTCF0:USTF0",1747697679583,0.0376,105590.0,105580.0,1.72619413]
["bitfinex-derivatives","BTCF0:USTF0",1747697681581,0.0376,105590.0,105580.0,1.65092136]
["bitfinex-derivatives","BTCF0:USTF0",1747697682487,0.1676,105590.0,105580.0,1.17676136]
["bitfinex-derivatives","BTCF0:USTF0",1747697682697,0.2005,105590.0,105580.0,0.95872136]
["bitfinex-derivatives","BTCF0:USTF0",1747697682882,0.2005,105590.0,105580.0,1.38988136]
["bitfinex-derivatives","BTCF0:USTF0",1747697683081,0.1676,105590.0,105580.0,1.25238136]
["bitfinex-derivatives","BTCF0:USTF0",1747697683495,0.1676,105590.0,105580.0,1.24638136]
["bitfinex-derivatives","BTCF0:USTF0",1747697684083,0.1676,105590.0,105580.0,1.41638136]
["bitfinex-derivatives","BTCF0:USTF0",1747697684282,0.0376,105590.0,105580.0,1.72110859]
["bitfinex-derivatives","BTCF0:USTF0",1747697684477,0.0376,105590.0,105580.0,1.87165413]
["bitfinex-derivatives","BTCF0:USTF0",1747697684779,0.0376,105590.0,105580.0,1.74165413]
["bitfinex-derivatives","BTCF0:USTF0",1747697685388,0.0376,105590.0,105580.0,1.66638136]
["bitfinex-derivatives","BTCF0:USTF0",1747697685583,0.0376,105590.0,105580.0,1.59110859]
["bitfinex-derivatives","BTCF0:USTF0",1747697685778,0.0376,105590.0,105580.0,1.66638136]
["bitfinex-derivatives","BTCF0:USTF0",1747697687187,0.0376,105590.0,105580.0,1.74165413]
["bitfinex-derivatives","BTCF0:USTF0",1747697689083,0.0376,105590.0,105580.0,1.66638136]
["bitfinex-derivatives","BTCF0:USTF0",1747697689293,0.0376,105590.0,105580.0,1.41638136]
["bitfinex-derivatives","BTCF0:USTF0",1747697691290,0.0366,105590.0,105580.0,1.41638136]
["bitfinex-derivatives","BTCF0:USTF0",1747697691684,0.0366,105590.0,105580.0,0.87744859]
["bitfinex-derivatives","BTCF0:USTF0",1747697691685,0.2259484,105590.0,105580.0,0.87744859]
["bitfinex-derivatives","BTCF0:USTF0",1747697691891,0.2592484,105590.0,105580.0,1.38260136]
["bitfinex-derivatives","BTCF0:USTF0",1747697692185,0.2852484,105590.0,105580.0,0.99488136]
["bitfinex-derivatives","BTCF0:USTF0",1747697692491,0.2862484,105590.0,105580.0,0.97209897]
["bitfinex-derivatives","BTCF0:USTF0",1747697692691,0.2862484,105590.0,105580.0,1.00479897]
["bitfinex-derivatives","BTCF0:USTF0",1747697693391,0.2862484,105590.0,105580.0,1.03669897]
["bitfinex-derivatives","BTCF0:USTF0",1747697694284,0.2862484,105590.0,105580.0,1.00479897]
["bitfinex-derivatives","BTCF0:USTF0",1747697694685,0.2862484,105590.0,105580.0,1.03669897]
["bitfinex-derivatives","BTCF0:USTF0",1747697695587,0.2862484,105590.0,105580.0,1.00479897]
["bitfinex-derivatives","BTCF0:USTF0",1747697696690,0.6462484,105590.0,105580.0,0.75893897]
["bitfinex-derivatives","BTCF0:USTF0",1747697696892,0.2862484,105590.0,105580.0,0.97209897]
["bitfinex-derivatives","BTCF0:USTF0",1747697700195,0.2862484,105590.0,105580.0,0.99505481]
["bitfinex-derivatives","BTCF0:USTF0",1747697700599,0.6262484,105590.0,105580.0,0.99505481]
["bitfinex-derivatives","BTCF0:USTF0",1747697700800,0.2862484,105590.0,105580.0,0.99505481]
["bitfinex-derivatives","BTCF0:USTF0",1747697700987,0.6062484,105590.0,105580.0,0.78189481]
["bitfinex-derivatives","BTCF0:USTF0",1747697701193,0.6062484,105590.0,105580.0,0.99505481]
["bitfinex-derivatives","BTCF0:USTF0",1747697701892,0.6062484,105590.0,105580.0,0.91978204]
["bitfinex-derivatives","BTCF0:USTF0",1747697702098,0.6062484,105590.0,105580.0,0.99505481]
["bitfinex-derivatives","BTCF0:USTF0",1747697704301,0.6062484,105590.0,105580.0,0.78189481]
["bitfinex-derivatives","BTCF0:USTF0",1747697709212,0.6062484,105590.0,105580.0,0.53625584]
["bitfinex-derivatives","BTCF0:USTF0",1747697709415,0.68152117,105590.0,105580.0,0.02295584]
["bitfinex-derivatives","BTCF0:USTF0",1747697709614,0.68152117,105590.0,105580.0,0.21232274]
["bitfinex-derivatives","BTCF0:USTF0",1747697709913,1.13703317,105590.0,105580.0,0.02295584]
["bitfinex-derivatives","BTCF0:USTF0",1747697710920,1.35379317,105590.0,105580.0,0.02295584]
["bitfinex-derivatives","BTCF0:USTF0",1747697711107,0.189367,105580.0,105570.0,0.23686797]
["bitfinex-derivatives","BTCF0:USTF0",1747697711309,0.65773977,105580.0,105570.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747697711514,0.69003977,105580.0,105570.0,0.18952707]
["bitfinex-derivatives","BTCF0:USTF0",1747697711816,0.614767,105580.0,105570.0,0.18952707]
["bitfinex-derivatives","BTCF0:USTF0",1747697712406,0.614767,105580.0,105570.0,0.19052707]
["bitfinex-derivatives","BTCF0:USTF0",1747697712914,0.975567,105580.0,105570.0,0.19052707]
["bitfinex-derivatives","BTCF0:USTF0",1747697713521,0.614767,105580.0,105570.0,0.19052707]
["bitfinex-derivatives","BTCF0:USTF0",1747697713722,0.614767,105580.0,105570.0,0.19252707]
["bitfinex-derivatives","BTCF0:USTF0",1747697714021,0.975567,105580.0,105570.0,0.19252707]
["bitfinex-derivatives","BTCF0:USTF0",1747697714223,0.975567,105580.0,105570.0,0.22402707]
["bitfinex-derivatives","BTCF0:USTF0",1747697714824,1.09345372,105580.0,105570.0,0.22402707]
["bitfinex-derivatives","BTCF0:USTF0",1747697715324,0.73265372,105580.0,105570.0,0.29929984]
["bitfinex-derivatives","BTCF0:USTF0",1747697715715,0.73265372,105580.0,105570.0,0.22402707]
["bitfinex-derivatives","BTCF0:USTF0",1747697717026,0.76415372,105580.0,105570.0,0.22402707]
["bitfinex-derivatives","BTCF0:USTF0",1747697718224,0.646267,105580.0,105570.0,0.22402707]
["bitfinex-derivatives","BTCF0:USTF0",1747697719024,0.65559573,105580.0,105570.0,0.22402707]
["bitfinex-derivatives","BTCF0:USTF0",1747697719320,0.7308685,105580.0,105570.0,0.22402707]
["bitfinex-derivatives","BTCF0:USTF0",1747697720220,0.65559573,105580.0,105570.0,0.22202707]
["bitfinex-derivatives","BTCF0:USTF0",1747697720620,0.65659573,105580.0,105570.0,0.22102707]
["bitfinex-derivatives","BTCF0:USTF0",1747697721028,0.65859573,105580.0,105570.0,0.22102707]
["bitfinex-derivatives","BTCF0:USTF0",1747697721226,0.65959573,105580.0,105570.0,0.22102707]
["bitfinex-derivatives","BTCF0:USTF0",1747697721619,0.77748245,105580.0,105570.0,0.21502707]
["bitfinex-derivatives","BTCF0:USTF0",1747697723425,0.77748245,105580.0,105570.0,0.220885]
["bitfinex-derivatives","BTCF0:USTF0",1747697726535,0.77748245,105580.0,105570.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747697726929,0.85275522,105580.0,105570.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747697727330,0.85275522,105580.0,105570.0,0.220885]
["bitfinex-derivatives","BTCF0:USTF0",1747697728128,0.77748245,105580.0,105570.0,0.220885]
["bitfinex-derivatives","BTCF0:USTF0",1747697729231,0.77748245,105580.0,105570.0,0.214885]
["bitfinex-derivatives","BTCF0:USTF0",1747697730830,0.77748245,105580.0,105570.0,0.275385]
["bitfinex-derivatives","BTCF0:USTF0",1747697733130,0.77748245,105580.0,105570.0,0.636185]
["bitfinex-derivatives","BTCF0:USTF0",1747697733739,0.77748245,105580.0,105570.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1747697734641,0.77748245,105580.0,105570.0,0.275385]
["bitfinex-derivatives","BTCF0:USTF0",1747697736944,0.77748245,105580.0,105570.0,0.269385]
["bitfinex-derivatives","BTCF0:USTF0",1747697737438,0.77748245,105580.0,105570.0,0.238885]
["bitfinex-derivatives","BTCF0:USTF0",1747697741146,0.65959573,105580.0,105570.0,0.238885]
["bitfinex-derivatives","BTCF0:USTF0",1747697741339,0.65959573,105580.0,105570.0,0.269485]
["bitfinex-derivatives","BTCF0:USTF0",1747697744748,0.65959573,105580.0,105570.0,0.263485]
["bitfinex-derivatives","BTCF0:USTF0",1747697745042,0.65959573,105580.0,105570.0,0.232885]
["bitfinex-derivatives","BTCF0:USTF0",1747697748549,0.65959573,105580.0,105570.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1747697749449,0.65959573,105580.0,105570.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1747697752445,0.65959573,105580.0,105570.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1747697752645,0.189385,105570.0,105560.0,0.39164207]
["bitfinex-derivatives","BTCF0:USTF0",1747697752954,1.07015777,105570.0,105560.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747697753343,0.994885,105570.0,105560.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747697753652,1.07015777,105570.0,105560.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747697754158,1.07015777,105570.0,105560.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1747697754449,0.994885,105570.0,105560.0,0.19154497]
["bitfinex-derivatives","BTCF0:USTF0",1747697754655,0.634085,105570.0,105560.0,0.19154497]
["bitfinex-derivatives","BTCF0:USTF0",1747697755154,0.634085,105570.0,105560.0,0.36154497]
["bitfinex-derivatives","BTCF0:USTF0",1747697755455,0.634085,105570.0,105560.0,0.17214207]
["bitfinex-derivatives","BTCF0:USTF0",1747697756156,0.634085,105570.0,105560.0,0.00214207]
["bitfinex-derivatives","BTCF0:USTF0",1747697756455,0.71035777,105570.0,105560.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1747697757158,0.71135777,105570.0,105560.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747697757553,1.07215777,105570.0,105560.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747697758750,0.996885,105570.0,105560.0,0.18954497]
["bitfinex-derivatives","BTCF0:USTF0",1747697758944,1.07215777,105570.0,105560.0,0.03104207]
["bitfinex-derivatives","BTCF0:USTF0",1747697759150,0.996885,105570.0,105560.0,0.03104207]
["bitfinex-derivatives","BTCF0:USTF0",1747697759452,1.07215777,105570.0,105560.0,0.03104207]
["bitfinex-derivatives","BTCF0:USTF0",1747697759940,1.19025012,105570.0,105560.0,0.03104207]
["bitfinex-derivatives","BTCF0:USTF0",1747697760141,1.19025012,105570.0,105560.0,0.02504207]
["bitfinex-derivatives","BTCF0:USTF0",1747697760351,0.82945012,105570.0,105560.0,0.02504207]
["bitfinex-derivatives","BTCF0:USTF0",1747697760657,1.19025012,105570.0,105560.0,0.02504207]
["bitfinex-derivatives","BTCF0:USTF0",1747697761647,0.1894029,105560.0,105550.0,0.00203682]
["bitfinex-derivatives","BTCF0:USTF0",1747697761852,0.1894209,105550.0,105540.0,0.32569974]
["bitfinex-derivatives","BTCF0:USTF0",1747697762048,1.08109367,105550.0,105540.0,0.32569974]
["bitfinex-derivatives","BTCF0:USTF0",1747697762356,1.08109367,105550.0,105540.0,0.49569974]
["bitfinex-derivatives","BTCF0:USTF0",1747697762550,1.08109367,105550.0,105540.0,0.19303604]
["bitfinex-derivatives","BTCF0:USTF0",1747697762752,1.19918602,105550.0,105540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747697763154,1.19918602,105550.0,105540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747697763462,0.1894388,105540.0,105530.0,0.00142093]
["bitfinex-derivatives","BTCF0:USTF0",1747697763650,0.69001157,105540.0,105530.0,0.00142093]
["bitfinex-derivatives","BTCF0:USTF0",1747697764161,0.70420372,105540.0,105530.0,0.00142093]
["bitfinex-derivatives","BTCF0:USTF0",1747697764661,0.70620372,105540.0,105530.0,0.01042093]
["bitfinex-derivatives","BTCF0:USTF0",1747697765457,1.14127649,105540.0,105530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747697766052,1.14027649,105540.0,105530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747697766252,1.25836884,105540.0,105530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747697769760,1.18309607,105540.0,105530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747697771963,0.1894747,105520.0,105510.0,0.03499547]
["bitfinex-derivatives","BTCF0:USTF0",1747697772167,0.5494747,105520.0,105510.0,0.06689547]
["bitfinex-derivatives","BTCF0:USTF0",1747697772464,0.6101747,105520.0,105510.0,0.06689547]
["bitfinex-derivatives","BTCF0:USTF0",1747697772966,0.68544747,105520.0,105510.0,0.06689547]
["bitfinex-derivatives","BTCF0:USTF0",1747697773167,0.68644747,105520.0,105510.0,0.07189547]
["bitfinex-derivatives","BTCF0:USTF0",1747697773766,0.68744747,105520.0,105510.0,0.07689547]
["bitfinex-derivatives","BTCF0:USTF0",1747697774567,0.68744747,105520.0,105510.0,0.04379547]
["bitfinex-derivatives","BTCF0:USTF0",1747697776665,0.6121747,105520.0,105510.0,0.04379547]
["bitfinex-derivatives","BTCF0:USTF0",1747697778267,0.9729747,105520.0,105510.0,0.26338817]
["bitfinex-derivatives","BTCF0:USTF0",1747697778469,0.1827,105520.0,105510.0,0.34866094]
["bitfinex-derivatives","BTCF0:USTF0",1747697778767,0.3121747,105520.0,105510.0,0.56194094]
["bitfinex-derivatives","BTCF0:USTF0",1747697779061,0.3121747,105520.0,105510.0,0.73194094]
["bitfinex-derivatives","BTCF0:USTF0",1747697779062,0.2921747,105520.0,105510.0,0.73194094]
["bitfinex-derivatives","BTCF0:USTF0",1747697779266,0.3021747,105520.0,105510.0,0.73194094]
["bitfinex-derivatives","BTCF0:USTF0",1747697779469,0.2921747,105520.0,105510.0,0.73194094]
["bitfinex-derivatives","BTCF0:USTF0",1747697779669,0.1027,105520.0,105510.0,0.73194094]
["bitfinex-derivatives","BTCF0:USTF0",1747697780062,0.0327,105520.0,105510.0,1.09274094]
["bitfinex-derivatives","BTCF0:USTF0",1747697780260,0.3627,105520.0,105510.0,1.09274094]
["bitfinex-derivatives","BTCF0:USTF0",1747697780569,0.0327,105520.0,105510.0,1.09274094]
["bitfinex-derivatives","BTCF0:USTF0",1747697781266,0.3727,105520.0,105510.0,1.09274094]
["bitfinex-derivatives","BTCF0:USTF0",1747697781563,0.0327,105520.0,105510.0,1.09274094]
["bitfinex-derivatives","BTCF0:USTF0",1747697781765,0.4127,105520.0,105510.0,1.09274094]
["bitfinex-derivatives","BTCF0:USTF0",1747697781970,0.0327,105520.0,105510.0,1.09274094]
["bitfinex-derivatives","BTCF0:USTF0",1747697784064,0.0327,105520.0,105510.0,1.21274094]
["bitfinex-derivatives","BTCF0:USTF0",1747697786066,0.2221747,105520.0,105510.0,0.99946094]
["bitfinex-derivatives","BTCF0:USTF0",1747697786269,0.2221747,105520.0,105510.0,1.09278094]
["bitfinex-derivatives","BTCF0:USTF0",1747697786573,0.65744747,105520.0,105510.0,0.44215547]
["bitfinex-derivatives","BTCF0:USTF0",1747697786870,0.71814747,105520.0,105510.0,0.43215547]
["bitfinex-derivatives","BTCF0:USTF0",1747697787054,0.71814747,105520.0,105510.0,0.98244817]
["bitfinex-derivatives","BTCF0:USTF0",1747697787260,0.71814747,105520.0,105510.0,0.81244817]
["bitfinex-derivatives","BTCF0:USTF0",1747697787261,0.6428747,105520.0,105510.0,0.81244817]
["bitfinex-derivatives","BTCF0:USTF0",1747697787757,0.6428747,105520.0,105510.0,0.84334817]
["bitfinex-derivatives","BTCF0:USTF0",1747697787966,0.5821747,105520.0,105510.0,0.84334817]
["bitfinex-derivatives","BTCF0:USTF0",1747697788173,0.5821747,105520.0,105510.0,0.91862094]
["bitfinex-derivatives","BTCF0:USTF0",1747697788363,0.5821747,105520.0,105510.0,0.70026094]
["bitfinex-derivatives","BTCF0:USTF0",1747697790162,0.5821747,105520.0,105510.0,1.08862094]
["bitfinex-derivatives","BTCF0:USTF0",1747697790365,0.3927,105520.0,105510.0,1.08862094]
["bitfinex-derivatives","BTCF0:USTF0",1747697790971,0.5821747,105520.0,105510.0,1.08862094]
["bitfinex-derivatives","BTCF0:USTF0",1747697791275,0.3627,105520.0,105510.0,1.09862094]
["bitfinex-derivatives","BTCF0:USTF0",1747697791975,0.1527,105520.0,105510.0,1.12138494]
["bitfinex-derivatives","BTCF0:USTF0",1747697792164,0.5921747,105520.0,105510.0,1.12138494]
["bitfinex-derivatives","BTCF0:USTF0",1747697792364,0.6238747,105520.0,105510.0,1.12138494]
["bitfinex-derivatives","BTCF0:USTF0",1747697793773,0.2127,105520.0,105510.0,1.13138494]
["bitfinex-derivatives","BTCF0:USTF0",1747697794067,0.2127,105520.0,105510.0,1.12138494]
["bitfinex-derivatives","BTCF0:USTF0",1747697794572,0.4021747,105520.0,105510.0,1.12138494]
["bitfinex-derivatives","BTCF0:USTF0",1747697796978,0.4021747,105520.0,105510.0,1.12480927]
["bitfinex-derivatives","BTCF0:USTF0",1747697797174,0.2127,105520.0,105510.0,1.0495365]
["bitfinex-derivatives","BTCF0:USTF0",1747697797382,0.2127,105520.0,105510.0,1.20008204]
["bitfinex-derivatives","BTCF0:USTF0",1747697797568,0.0327,105520.0,105510.0,1.20008204]
["bitfinex-derivatives","BTCF0:USTF0",1747697798180,0.0327,105520.0,105510.0,1.12480927]
["bitfinex-derivatives","BTCF0:USTF0",1747697799172,0.0327,105520.0,105510.0,1.20008204]
["bitfinex-derivatives","BTCF0:USTF0",1747697799380,0.0327,105520.0,105510.0,1.24480927]
["bitfinex-derivatives","BTCF0:USTF0",1747697800478,0.0327,105520.0,105510.0,1.32008204]
["bitfinex-derivatives","BTCF0:USTF0",1747697801078,0.0327,105520.0,105510.0,1.34311808]
["bitfinex-derivatives","BTCF0:USTF0",1747697801279,0.0327,105520.0,105510.0,1.26784531]
["bitfinex-derivatives","BTCF0:USTF0",1747697802272,0.0327,105520.0,105510.0,1.34311808]
["bitfinex-derivatives","BTCF0:USTF0",1747697802468,0.002,105520.0,105510.0,1.31789008]
["bitfinex-derivatives","BTCF0:USTF0",1747697802669,0.002,105520.0,105510.0,1.66789008]
["bitfinex-derivatives","BTCF0:USTF0",1747697803879,0.002,105520.0,105510.0,1.67190787]
["bitfinex-derivatives","BTCF0:USTF0",1747697804079,0.0332,105520.0,105510.0,1.67190787]
["bitfinex-derivatives","BTCF0:USTF0",1747697805681,0.0332,105520.0,105510.0,1.50495192]
["bitfinex-derivatives","BTCF0:USTF0",1747697806082,0.0332,105520.0,105510.0,1.50835735]
["bitfinex-derivatives","BTCF0:USTF0",1747697806579,0.0332,105520.0,105510.0,1.50495192]
["bitfinex-derivatives","BTCF0:USTF0",1747697807284,0.0352,105520.0,105510.0,1.50495192]
["bitfinex-derivatives","BTCF0:USTF0",1747697808078,1e-07,105520.0,105510.0,1.50495192]
["bitfinex-derivatives","BTCF0:USTF0",1747697809074,1e-07,105520.0,105510.0,1.53735192]
["bitfinex-derivatives","BTCF0:USTF0",1747697810680,1e-07,105520.0,105510.0,1.58307107]
["bitfinex-derivatives","BTCF0:USTF0",1747697811083,1e-07,105520.0,105510.0,1.58322456]
["bitfinex-derivatives","BTCF0:USTF0",1747697812182,1e-07,105520.0,105510.0,1.61522456]
["bitfinex-derivatives","BTCF0:USTF0",1747697812585,1e-07,105520.0,105510.0,1.52045256]
["bitfinex-derivatives","BTCF0:USTF0",1747697812786,1e-07,105520.0,105510.0,1.61522456]
["bitfinex-derivatives","BTCF0:USTF0",1747697814088,1e-07,105520.0,105510.0,1.59252535]
["bitfinex-derivatives","BTCF0:USTF0",1747697816391,1e-07,105520.0,105510.0,2.66740535]
["bitfinex-derivatives","BTCF0:USTF0",1747697816890,0.0327001,105520.0,105510.0,2.66740535]
["bitfinex-derivatives","BTCF0:USTF0",1747697818994,0.0327001,105520.0,105510.0,3.15136583]
["bitfinex-derivatives","BTCF0:USTF0",1747697820688,0.0327001,105520.0,105510.0,3.36464583]
["bitfinex-derivatives","BTCF0:USTF0",1747697821199,0.0657001,105520.0,105510.0,2.90046106]
["bitfinex-derivatives","BTCF0:USTF0",1747697821397,0.0657001,105520.0,105510.0,2.86846106]
["bitfinex-derivatives","BTCF0:USTF0",1747697821990,0.0989001,105520.0,105510.0,2.90046106]
["bitfinex-derivatives","BTCF0:USTF0",1747697822190,0.0989001,105520.0,105510.0,2.79296106]
["bitfinex-derivatives","BTCF0:USTF0",1747697822995,0.0989001,105520.0,105510.0,2.76226106]
["bitfinex-derivatives","BTCF0:USTF0",1747697824899,0.0657001,105520.0,105510.0,2.67486106]
["bitfinex-derivatives","BTCF0:USTF0",1747697825092,0.03184207,105530.0,105520.0,0.1894747]
["bitfinex-derivatives","BTCF0:USTF0",1747697825289,0.06184207,105530.0,105520.0,0.88572024]
["bitfinex-derivatives","BTCF0:USTF0",1747697825599,0.03014207,105530.0,105520.0,1.07572024]
["bitfinex-derivatives","BTCF0:USTF0",1747697826297,0.03014207,105530.0,105520.0,1.26848424]
["bitfinex-derivatives","BTCF0:USTF0",1747697826492,0.03114207,105530.0,105520.0,1.27048424]
["bitfinex-derivatives","BTCF0:USTF0",1747697826999,0.03214207,105530.0,105520.0,1.27248424]
["bitfinex-derivatives","BTCF0:USTF0",1747697827301,0.03214207,105530.0,105520.0,1.34775701]
["bitfinex-derivatives","BTCF0:USTF0",1747697827498,0.0317,105540.0,105530.0,0.1894568]
["bitfinex-derivatives","BTCF0:USTF0",1747697827698,0.0317,105540.0,105530.0,1.19864957]
["bitfinex-derivatives","BTCF0:USTF0",1747697828289,0.0635,105540.0,105530.0,1.19864957]
["bitfinex-derivatives","BTCF0:USTF0",1747697828806,0.0635,105540.0,105530.0,1.19964957]
["bitfinex-derivatives","BTCF0:USTF0",1747697829103,0.0645,105540.0,105530.0,1.20064957]
["bitfinex-derivatives","BTCF0:USTF0",1747697829803,0.0645,105540.0,105530.0,1.22341357]
["bitfinex-derivatives","BTCF0:USTF0",1747697830105,0.11823442,105550.0,105540.0,0.1894388]
["bitfinex-derivatives","BTCF0:USTF0",1747697830307,0.11823442,105550.0,105540.0,1.38826434]
["bitfinex-derivatives","BTCF0:USTF0",1747697830710,0.14873442,105550.0,105540.0,1.38826434]
["bitfinex-derivatives","BTCF0:USTF0",1747697831191,0.14873442,105550.0,105540.0,1.55826434]
["bitfinex-derivatives","BTCF0:USTF0",1747697831396,0.03164207,105550.0,105540.0,1.63452644]
["bitfinex-derivatives","BTCF0:USTF0",1747697831903,0.03264207,105550.0,105540.0,1.63652644]
["bitfinex-derivatives","BTCF0:USTF0",1747697832798,0.03264207,105550.0,105540.0,1.29125367]
["bitfinex-derivatives","BTCF0:USTF0",1747697833002,0.03264207,105550.0,105540.0,1.14997367]
["bitfinex-derivatives","BTCF0:USTF0",1747697833203,0.03264207,105550.0,105540.0,1.58069367]
["bitfinex-derivatives","BTCF0:USTF0",1747697833504,0.06324207,105550.0,105540.0,1.54819367]
["bitfinex-derivatives","BTCF0:USTF0",1747697833804,0.06324207,105550.0,105540.0,1.55614855]
["bitfinex-derivatives","BTCF0:USTF0",1747697834000,0.25266297,105550.0,105540.0,1.52567039]
["bitfinex-derivatives","BTCF0:USTF0",1747697834305,0.32266297,105550.0,105540.0,1.35567039]
["bitfinex-derivatives","BTCF0:USTF0",1747697834497,0.32266297,105550.0,105540.0,0.92495039]
["bitfinex-derivatives","BTCF0:USTF0",1747697834702,0.32266297,105550.0,105540.0,1.28567039]
["bitfinex-derivatives","BTCF0:USTF0",1747697834904,0.32775034,105550.0,105540.0,1.28567039]
["bitfinex-derivatives","BTCF0:USTF0",1747697835902,0.32266297,105550.0,105540.0,1.28567039]
["bitfinex-derivatives","BTCF0:USTF0",1747697836709,0.32266297,105550.0,105540.0,1.26265045]
["bitfinex-derivatives","BTCF0:USTF0",1747697839207,0.32266297,105550.0,105540.0,1.29585045]
["bitfinex-derivatives","BTCF0:USTF0",1747697842108,0.32266297,105550.0,105540.0,1.1809228]
["bitfinex-derivatives","BTCF0:USTF0",1747697842320,0.35266297,105550.0,105540.0,1.29585045]
["bitfinex-derivatives","BTCF0:USTF0",1747697843712,0.35266297,105550.0,105540.0,0.86513045]
["bitfinex-derivatives","BTCF0:USTF0",1747697843912,0.35266297,105550.0,105540.0,1.29149045]
["bitfinex-derivatives","BTCF0:USTF0",1747697846211,0.35266297,105550.0,105540.0,1.1765628]
["bitfinex-derivatives","BTCF0:USTF0",1747697846412,0.35266297,105550.0,105540.0,1.29149045]
["bitfinex-derivatives","BTCF0:USTF0",1747697847213,0.35266297,105550.0,105540.0,1.1765628]
["bitfinex-derivatives","BTCF0:USTF0",1747697847514,0.35266297,105550.0,105540.0,1.07825045]
["bitfinex-derivatives","BTCF0:USTF0",1747697847707,0.35266297,105550.0,105540.0,1.29149045]
["bitfinex-derivatives","BTCF0:USTF0",1747697849012,0.35266297,105550.0,105540.0,1.32279045]
["bitfinex-derivatives","BTCF0:USTF0",1747697849914,0.35266297,105550.0,105540.0,1.35439045]
["bitfinex-derivatives","BTCF0:USTF0",1747697851124,0.35266297,105550.0,105540.0,1.2394628]
["bitfinex-derivatives","BTCF0:USTF0",1747697851315,0.35266297,105550.0,105540.0,1.35439045]
["bitfinex-derivatives","BTCF0:USTF0",1747697852125,0.38316297,105550.0,105540.0,1.35439045]
["bitfinex-derivatives","BTCF0:USTF0",1747697852621,0.38316297,105550.0,105540.0,1.14115045]
["bitfinex-derivatives","BTCF0:USTF0",1747697852920,0.38316297,105550.0,105540.0,1.35439045]
["bitfinex-derivatives","BTCF0:USTF0",1747697853619,0.38316297,105550.0,105540.0,1.31488976]
["bitfinex-derivatives","BTCF0:USTF0",1747697854534,0.38216297,105550.0,105540.0,1.31288976]
["bitfinex-derivatives","BTCF0:USTF0",1747697854817,0.38116297,105550.0,105540.0,1.31188976]
["bitfinex-derivatives","BTCF0:USTF0",1747697855821,0.38116297,105550.0,105540.0,0.88552976]
["bitfinex-derivatives","BTCF0:USTF0",1747697856028,0.50116297,105550.0,105540.0,0.7795228]
["bitfinex-derivatives","BTCF0:USTF0",1747697856321,0.50116297,105550.0,105540.0,0.2132028]
["bitfinex-derivatives","BTCF0:USTF0",1747697856516,0.93738993,105550.0,105540.0,0.236844]
["bitfinex-derivatives","BTCF0:USTF0",1747697856719,0.93738993,105550.0,105540.0,0.21408]
["bitfinex-derivatives","BTCF0:USTF0",1747697857227,0.9424773,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747697857721,0.86705034,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747697858024,0.86905034,105550.0,105540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747697858221,0.98914269,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747697858524,0.98914269,105550.0,105540.0,0.1904388]
["bitfinex-derivatives","BTCF0:USTF0",1747697858716,0.98914269,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747697859225,0.98914269,105550.0,105540.0,0.1904388]
["bitfinex-derivatives","BTCF0:USTF0",1747697861125,0.62834269,105550.0,105540.0,0.1904388]
["bitfinex-derivatives","BTCF0:USTF0",1747697861324,0.98914269,105550.0,105540.0,0.1904388]
["bitfinex-derivatives","BTCF0:USTF0",1747697862425,0.98914269,105550.0,105540.0,0.2224388]
["bitfinex-derivatives","BTCF0:USTF0",1747697867533,0.98405532,105550.0,105540.0,0.2224388]
["bitfinex-derivatives","BTCF0:USTF0",1747697870532,0.62325532,105550.0,105540.0,0.2224388]
["bitfinex-derivatives","BTCF0:USTF0",1747697871537,0.98405532,105550.0,105540.0,0.2224388]
["bitfinex-derivatives","BTCF0:USTF0",1747697872036,0.62325532,105550.0,105540.0,0.33740975]
["bitfinex-derivatives","BTCF0:USTF0",1747697872243,0.62325532,105550.0,105540.0,0.36930975]
["bitfinex-derivatives","BTCF0:USTF0",1747697872538,0.62325532,105550.0,105540.0,0.73010975]
["bitfinex-derivatives","BTCF0:USTF0",1747697872735,0.62325532,105550.0,105540.0,0.77210975]
["bitfinex-derivatives","BTCF0:USTF0",1747697873032,0.56225532,105550.0,105540.0,0.77210975]
["bitfinex-derivatives","BTCF0:USTF0",1747697873642,0.37283442,105550.0,105540.0,0.77210975]
["bitfinex-derivatives","BTCF0:USTF0",1747697874034,0.34223442,105550.0,105540.0,0.77210975]
["bitfinex-derivatives","BTCF0:USTF0",1747697874337,0.53165532,105550.0,105540.0,0.77210975]
["bitfinex-derivatives","BTCF0:USTF0",1747697874533,0.56195532,105550.0,105540.0,0.77210975]
["bitfinex-derivatives","BTCF0:USTF0",1747697876136,0.56195532,105550.0,105540.0,0.77110975]
["bitfinex-derivatives","BTCF0:USTF0",1747697876637,0.53237519,105550.0,105540.0,0.77110975]
["bitfinex-derivatives","BTCF0:USTF0",1747697877438,0.53237519,105550.0,105540.0,0.79380571]
["bitfinex-derivatives","BTCF0:USTF0",1747697879743,0.53237519,105550.0,105540.0,0.75425014]
["bitfinex-derivatives","BTCF0:USTF0",1747697880644,0.50207519,105550.0,105540.0,0.75425014]
["bitfinex-derivatives","BTCF0:USTF0",1747697881144,0.50207519,105550.0,105540.0,0.82966552]
["bitfinex-derivatives","BTCF0:USTF0",1747697881348,0.53447519,105550.0,105540.0,0.82966552]
["bitfinex-derivatives","BTCF0:USTF0",1747697881738,0.13505429,105550.0,105540.0,0.82966552]
["bitfinex-derivatives","BTCF0:USTF0",1747697881939,0.29207509,105550.0,105540.0,0.82966552]
["bitfinex-derivatives","BTCF0:USTF0",1747697882142,0.29207509,105550.0,105540.0,1.00966552]
["bitfinex-derivatives","BTCF0:USTF0",1747697882444,0.09265429,105550.0,105540.0,1.00966552]
["bitfinex-derivatives","BTCF0:USTF0",1747697882645,0.28207509,105550.0,105540.0,1.00966552]
["bitfinex-derivatives","BTCF0:USTF0",1747697885337,0.09265429,105550.0,105540.0,1.00966552]
["bitfinex-derivatives","BTCF0:USTF0",1747697886248,0.00414207,105550.0,105540.0,1.00966552]
["bitfinex-derivatives","BTCF0:USTF0",1747697887351,0.00214207,105550.0,105540.0,1.00966552]
["bitfinex-derivatives","BTCF0:USTF0",1747697887536,0.00114207,105550.0,105540.0,1.01066552]
["bitfinex-derivatives","BTCF0:USTF0",1747697889044,0.19056297,105550.0,105540.0,1.01066552]
["bitfinex-derivatives","BTCF0:USTF0",1747697889449,0.22126297,105550.0,105540.0,1.01066552]
["bitfinex-derivatives","BTCF0:USTF0",1747697891048,0.00114207,105550.0,105540.0,1.01066552]
["bitfinex-derivatives","BTCF0:USTF0",1747697891252,0.00114207,105550.0,105540.0,1.21066552]
["bitfinex-derivatives","BTCF0:USTF0",1747697892648,0.00114207,105550.0,105540.0,1.23368546]
["bitfinex-derivatives","BTCF0:USTF0",1747697893550,0.002,105560.0,105550.0,0.34025166]
["bitfinex-derivatives","BTCF0:USTF0",1747697893753,0.002,105560.0,105550.0,1.71064762]
["bitfinex-derivatives","BTCF0:USTF0",1747697894250,0.002,105560.0,105550.0,1.88064762]
["bitfinex-derivatives","BTCF0:USTF0",1747697894652,0.003,105560.0,105550.0,1.88264762]
["bitfinex-derivatives","BTCF0:USTF0",1747697895046,1e-07,105560.0,105550.0,1.88264762]
["bitfinex-derivatives","BTCF0:USTF0",1747697895246,0.44231342,105570.0,105560.0,0.1894029]
["bitfinex-derivatives","BTCF0:USTF0",1747697895447,0.44231342,105570.0,105560.0,1.26453366]
["bitfinex-derivatives","BTCF0:USTF0",1747697895648,0.00014207,105570.0,105560.0,1.26453366]
["bitfinex-derivatives","BTCF0:USTF0",1747697896251,0.00014207,105570.0,105560.0,1.43453366]
["bitfinex-derivatives","BTCF0:USTF0",1747697896656,0.00014207,105570.0,105560.0,1.43553366]
["bitfinex-derivatives","BTCF0:USTF0",1747697896956,0.00014207,105570.0,105560.0,1.45922962]
["bitfinex-derivatives","BTCF0:USTF0",1747697897459,0.00014207,105570.0,105560.0,1.46875308]
["bitfinex-derivatives","BTCF0:USTF0",1747697899850,0.00014207,105570.0,105560.0,1.82955308]
["bitfinex-derivatives","BTCF0:USTF0",1747697900059,0.03024207,105570.0,105560.0,1.54955308]
["bitfinex-derivatives","BTCF0:USTF0",1747697900257,0.09544207,105570.0,105560.0,1.54955308]
["bitfinex-derivatives","BTCF0:USTF0",1747697900957,0.14544207,105570.0,105560.0,1.97287308]
["bitfinex-derivatives","BTCF0:USTF0",1747697901857,0.15052944,105570.0,105560.0,1.97287308]
["bitfinex-derivatives","BTCF0:USTF0",1747697902561,0.33991434,105570.0,105560.0,1.82204232]
["bitfinex-derivatives","BTCF0:USTF0",1747697902855,0.33482697,105570.0,105560.0,1.97287308]
["bitfinex-derivatives","BTCF0:USTF0",1747697903157,0.33482697,105570.0,105560.0,1.80287308]
["bitfinex-derivatives","BTCF0:USTF0",1747697903752,0.33482697,105570.0,105560.0,1.40784232]
["bitfinex-derivatives","BTCF0:USTF0",1747697903956,0.62482697,105570.0,105560.0,0.7798377]
["bitfinex-derivatives","BTCF0:USTF0",1747697904259,0.62482697,105570.0,105560.0,0.69489886]
["bitfinex-derivatives","BTCF0:USTF0",1747697904458,0.62482697,105570.0,105560.0,1.11733886]
["bitfinex-derivatives","BTCF0:USTF0",1747697904659,0.62482697,105570.0,105560.0,0.75653886]
["bitfinex-derivatives","BTCF0:USTF0",1747697905164,0.62482697,105570.0,105560.0,0.3114029]
["bitfinex-derivatives","BTCF0:USTF0",1747697905359,0.62482697,105570.0,105560.0,0.4006429]
["bitfinex-derivatives","BTCF0:USTF0",1747697906963,0.62482697,105570.0,105560.0,0.6138429]
["bitfinex-derivatives","BTCF0:USTF0",1747697907374,0.62482697,105570.0,105560.0,0.1914029]
["bitfinex-derivatives","BTCF0:USTF0",1747697907576,0.62482697,105570.0,105560.0,0.4006429]
["bitfinex-derivatives","BTCF0:USTF0",1747697907966,0.62482697,105570.0,105560.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1747697908166,0.70024235,105570.0,105560.0,0.4006428]
["bitfinex-derivatives","BTCF0:USTF0",1747697909069,0.62482697,105570.0,105560.0,0.4006428]
["bitfinex-derivatives","BTCF0:USTF0",1747697909676,0.62482697,105570.0,105560.0,0.47605818]
["bitfinex-derivatives","BTCF0:USTF0",1747697910279,0.62482697,105570.0,105560.0,0.28681818]
["bitfinex-derivatives","BTCF0:USTF0",1747697910577,0.62482697,105570.0,105560.0,0.71131818]
["bitfinex-derivatives","BTCF0:USTF0",1747697911777,0.62482697,105570.0,105560.0,0.35051818]
["bitfinex-derivatives","BTCF0:USTF0",1747697911973,0.62482697,105570.0,105560.0,0.2751028]
["bitfinex-derivatives","BTCF0:USTF0",1747697912165,0.62482697,105570.0,105560.0,0.31891818]
["bitfinex-derivatives","BTCF0:USTF0",1747697915682,0.62482697,105570.0,105560.0,0.2235028]
["bitfinex-derivatives","BTCF0:USTF0",1747697915878,0.62482697,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747697916179,0.70024235,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747697919684,0.62482697,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747697924585,0.74291932,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747697926484,0.74291932,105570.0,105560.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747697927391,0.1894028,105560.0,105550.0,1.23116779]
["bitfinex-derivatives","BTCF0:USTF0",1747697927591,0.3565028,105560.0,105550.0,1.24116779]
["bitfinex-derivatives","BTCF0:USTF0",1747697928693,0.3565028,105560.0,105550.0,1.2638744]
["bitfinex-derivatives","BTCF0:USTF0",1747697929485,0.3595028,105560.0,105550.0,1.2658744]
["bitfinex-derivatives","BTCF0:USTF0",1747697930494,0.3605028,105560.0,105550.0,1.2678744]
["bitfinex-derivatives","BTCF0:USTF0",1747697930687,0.3605028,105560.0,105550.0,1.2996744]
["bitfinex-derivatives","BTCF0:USTF0",1747697938901,0.3605028,105560.0,105550.0,1.32133039]
["bitfinex-derivatives","BTCF0:USTF0",1747697941899,0.3605028,105560.0,105550.0,1.10813039]
["bitfinex-derivatives","BTCF0:USTF0",1747697942201,0.3605028,105560.0,105550.0,1.27397579]
["bitfinex-derivatives","BTCF0:USTF0",1747697942403,0.47859515,105560.0,105550.0,1.27397579]
["bitfinex-derivatives","BTCF0:USTF0",1747697944501,0.47859515,105560.0,105550.0,1.06077579]
["bitfinex-derivatives","BTCF0:USTF0",1747697944707,0.47859515,105560.0,105550.0,1.27397579]
["bitfinex-derivatives","BTCF0:USTF0",1747697945603,0.47859515,105560.0,105550.0,0.91317579]
["bitfinex-derivatives","BTCF0:USTF0",1747697947299,0.47859515,105560.0,105550.0,0.62456041]
["bitfinex-derivatives","BTCF0:USTF0",1747697947511,0.47859515,105560.0,105550.0,0.91317579]
["bitfinex-derivatives","BTCF0:USTF0",1747697947998,0.60859515,105560.0,105550.0,1.22662119]
["bitfinex-derivatives","BTCF0:USTF0",1747697948197,0.60859515,105560.0,105550.0,0.86582119]
["bitfinex-derivatives","BTCF0:USTF0",1747697948797,0.60859515,105560.0,105550.0,1.22662119]
["bitfinex-derivatives","BTCF0:USTF0",1747697949003,0.60859515,105560.0,105550.0,0.86582119]
["bitfinex-derivatives","BTCF0:USTF0",1747697950205,0.60859515,105560.0,105550.0,1.22662119]
["bitfinex-derivatives","BTCF0:USTF0",1747697950404,0.54319515,105560.0,105550.0,1.22662119]
["bitfinex-derivatives","BTCF0:USTF0",1747697953702,0.54319515,105560.0,105550.0,1.22462119]
["bitfinex-derivatives","BTCF0:USTF0",1747697953905,0.54219515,105560.0,105550.0,1.22262119]
["bitfinex-derivatives","BTCF0:USTF0",1747697954105,0.54319515,105560.0,105550.0,1.22262119]
["bitfinex-derivatives","BTCF0:USTF0",1747697954404,0.60619515,105560.0,105550.0,1.22262119]
["bitfinex-derivatives","BTCF0:USTF0",1747697954591,0.60619515,105560.0,105550.0,1.22258119]
["bitfinex-derivatives","BTCF0:USTF0",1747697955007,0.57675017,105560.0,105550.0,1.22258119]
["bitfinex-derivatives","BTCF0:USTF0",1747697956507,0.57675017,105560.0,105550.0,0.86178119]
["bitfinex-derivatives","BTCF0:USTF0",1747697957210,0.57675017,105560.0,105550.0,0.43938119]
["bitfinex-derivatives","BTCF0:USTF0",1747697957507,0.57675017,105560.0,105550.0,0.86178119]
["bitfinex-derivatives","BTCF0:USTF0",1747697957707,0.57675017,105560.0,105550.0,0.64858119]
["bitfinex-derivatives","BTCF0:USTF0",1747697957909,0.60619515,105560.0,105550.0,0.86178119]
["bitfinex-derivatives","BTCF0:USTF0",1747697958409,0.60619515,105560.0,105550.0,1.22258119]
["bitfinex-derivatives","BTCF0:USTF0",1747697958603,0.60619515,105560.0,105550.0,0.86178119]
["bitfinex-derivatives","BTCF0:USTF0",1747697958809,0.60619515,105560.0,105550.0,1.22258119]
["bitfinex-derivatives","BTCF0:USTF0",1747697961011,0.4881028,105560.0,105550.0,1.22258119]
["bitfinex-derivatives","BTCF0:USTF0",1747697964011,0.57673371,105560.0,105550.0,1.24560113]
["bitfinex-derivatives","BTCF0:USTF0",1747697969708,0.51373371,105560.0,105550.0,1.24560113]
["bitfinex-derivatives","BTCF0:USTF0",1747697970109,0.31373371,105560.0,105550.0,1.24560113]
["bitfinex-derivatives","BTCF0:USTF0",1747697970308,0.31373371,105560.0,105550.0,1.28560113]
["bitfinex-derivatives","BTCF0:USTF0",1747697970717,0.28203371,105560.0,105550.0,1.28560113]
["bitfinex-derivatives","BTCF0:USTF0",1747697971014,0.31533371,105560.0,105550.0,1.28560113]
["bitfinex-derivatives","BTCF0:USTF0",1747697971617,0.31533371,105560.0,105550.0,1.28660113]
["bitfinex-derivatives","BTCF0:USTF0",1747697972119,0.31533371,105560.0,105550.0,1.45660113]
["bitfinex-derivatives","BTCF0:USTF0",1747697975518,0.31533371,105560.0,105550.0,1.45640113]
["bitfinex-derivatives","BTCF0:USTF0",1747697975707,0.37943371,105560.0,105550.0,1.41640113]
["bitfinex-derivatives","BTCF0:USTF0",1747697976221,0.37943371,105560.0,105550.0,1.24640113]
["bitfinex-derivatives","BTCF0:USTF0",1747697978123,0.50943371,105560.0,105550.0,1.24640113]
["bitfinex-derivatives","BTCF0:USTF0",1747697978818,0.37943371,105560.0,105550.0,0.94778575]
["bitfinex-derivatives","BTCF0:USTF0",1747697979025,0.70943371,105560.0,105550.0,1.20640113]
["bitfinex-derivatives","BTCF0:USTF0",1747697982824,0.70943371,105560.0,105550.0,1.13098575]
["bitfinex-derivatives","BTCF0:USTF0",1747697983026,0.70943371,105560.0,105550.0,1.20640113]
["bitfinex-derivatives","BTCF0:USTF0",1747697986630,0.70943371,105560.0,105550.0,1.13098575]
["bitfinex-derivatives","BTCF0:USTF0",1747697986824,0.70943371,105560.0,105550.0,1.20640113]
["bitfinex-derivatives","BTCF0:USTF0",1747697987426,0.70943371,105560.0,105550.0,1.18338119]
["bitfinex-derivatives","BTCF0:USTF0",1747697992739,0.70943371,105560.0,105550.0,0.9727141]
["bitfinex-derivatives","BTCF0:USTF0",1747697992938,0.70943371,105560.0,105550.0,1.1621173]
["bitfinex-derivatives","BTCF0:USTF0",1747697998650,0.70943371,105560.0,105550.0,1.1923173]
["bitfinex-derivatives","BTCF0:USTF0",1747697998850,0.70943371,105560.0,105550.0,0.7701173]
["bitfinex-derivatives","BTCF0:USTF0",1747697999050,0.70943371,105560.0,105550.0,1.1921173]
["bitfinex-derivatives","BTCF0:USTF0",1747698000751,0.70943371,105560.0,105550.0,0.71382519]
["bitfinex-derivatives","BTCF0:USTF0",1747698001055,0.70943371,105560.0,105550.0,1.06040981]
["bitfinex-derivatives","BTCF0:USTF0",1747698001448,0.70943371,105560.0,105550.0,1.13582519]
["bitfinex-derivatives","BTCF0:USTF0",1747698001856,0.70943371,105560.0,105550.0,0.77502519]
["bitfinex-derivatives","BTCF0:USTF0",1747698002554,0.70943371,105560.0,105550.0,1.16682519]
["bitfinex-derivatives","BTCF0:USTF0",1747698004661,0.70943371,105560.0,105550.0,1.18984513]
["bitfinex-derivatives","BTCF0:USTF0",1747698006666,0.70943371,105560.0,105550.0,0.82904513]
["bitfinex-derivatives","BTCF0:USTF0",1747698006966,0.70943371,105560.0,105550.0,0.94904513]
["bitfinex-derivatives","BTCF0:USTF0",1747698007167,0.31533371,105560.0,105550.0,1.48984513]
["bitfinex-derivatives","BTCF0:USTF0",1747698009069,0.12593091,105560.0,105550.0,1.48984513]
["bitfinex-derivatives","BTCF0:USTF0",1747698009271,0.09263091,105560.0,105550.0,1.56526051]
["bitfinex-derivatives","BTCF0:USTF0",1747698009564,0.09263091,105560.0,105550.0,1.48984513]
["bitfinex-derivatives","BTCF0:USTF0",1747698010261,0.09263091,105560.0,105550.0,2.02999651]
["bitfinex-derivatives","BTCF0:USTF0",1747698011363,0.09263091,105560.0,105550.0,2.06047467]
["bitfinex-derivatives","BTCF0:USTF0",1747698014268,0.11823442,105570.0,105550.0,2.06047467]
["bitfinex-derivatives","BTCF0:USTF0",1747698014269,0.11823442,105570.0,105560.0,0.1894028]
["bitfinex-derivatives","BTCF0:USTF0",1747698014456,0.11823442,105570.0,105560.0,1.26443356]
["bitfinex-derivatives","BTCF0:USTF0",1747698014660,0.08876707,105570.0,105560.0,1.26443356]
["bitfinex-derivatives","BTCF0:USTF0",1747698015267,0.08876707,105570.0,105560.0,1.43443356]
["bitfinex-derivatives","BTCF0:USTF0",1747698015672,0.08876707,105570.0,105560.0,1.43543356]
["bitfinex-derivatives","BTCF0:USTF0",1747698015859,0.09076707,105570.0,105560.0,1.43543356]
["bitfinex-derivatives","BTCF0:USTF0",1747698016274,0.09076707,105570.0,105560.0,1.43643356]
["bitfinex-derivatives","BTCF0:USTF0",1747698016275,0.09276707,105570.0,105560.0,1.43643356]
["bitfinex-derivatives","BTCF0:USTF0",1747698016461,0.03174387,105570.0,105560.0,2.60803555]
["bitfinex-derivatives","BTCF0:USTF0",1747698016658,0.03274387,105570.0,105560.0,2.71103555]
["bitfinex-derivatives","BTCF0:USTF0",1747698016861,0.03174387,105570.0,105560.0,2.71203555]
["bitfinex-derivatives","BTCF0:USTF0",1747698018071,0.00014207,105580.0,105570.0,0.1893849]
["bitfinex-derivatives","BTCF0:USTF0",1747698018260,0.00014207,105580.0,105570.0,1.51016028]
["bitfinex-derivatives","BTCF0:USTF0",1747698018469,0.00014207,105580.0,105570.0,1.58557566]
["bitfinex-derivatives","BTCF0:USTF0",1747698019274,0.00014207,105580.0,105570.0,1.75557566]
["bitfinex-derivatives","BTCF0:USTF0",1747698019460,0.00014207,105580.0,105570.0,1.75657566]
["bitfinex-derivatives","BTCF0:USTF0",1747698019664,0.00014207,105580.0,105570.0,1.77928227]
["bitfinex-derivatives","BTCF0:USTF0",1747698019866,0.00014207,105580.0,105570.0,1.78028227]
["bitfinex-derivatives","BTCF0:USTF0",1747698020471,7e-08,105580.0,105570.0,1.88028227]
["bitfinex-derivatives","BTCF0:USTF0",1747698021171,7e-08,105580.0,105570.0,1.90330221]
["bitfinex-derivatives","BTCF0:USTF0",1747698021773,0.00100007,105580.0,105570.0,1.75647145]
["bitfinex-derivatives","BTCF0:USTF0",1747698021961,0.00100007,105580.0,105570.0,1.90730221]
["bitfinex-derivatives","BTCF0:USTF0",1747698022374,0.00200007,105580.0,105570.0,1.91130221]
["bitfinex-derivatives","BTCF0:USTF0",1747698022871,0.001,105580.0,105570.0,1.91130221]
["bitfinex-derivatives","BTCF0:USTF0",1747698023072,0.0325,105600.0,105590.0,0.189349]
["bitfinex-derivatives","BTCF0:USTF0",1747698023289,0.00100007,105600.0,105590.0,1.97369976]
["bitfinex-derivatives","BTCF0:USTF0",1747698023584,0.00100007,105600.0,105590.0,2.06729976]
["bitfinex-derivatives","BTCF0:USTF0",1747698023964,0.03064207,105610.0,105600.0,0.1893311]
["bitfinex-derivatives","BTCF0:USTF0",1747698024170,0.03064207,105610.0,105600.0,1.41276186]
["bitfinex-derivatives","BTCF0:USTF0",1747698025372,0.03064207,105610.0,105600.0,1.42219188]
["bitfinex-derivatives","BTCF0:USTF0",1747698025677,0.03164207,105610.0,105600.0,1.42219188]
["bitfinex-derivatives","BTCF0:USTF0",1747698025873,0.03164207,105610.0,105600.0,1.78299188]
["bitfinex-derivatives","BTCF0:USTF0",1747698026780,0.03264207,105610.0,105600.0,1.78299188]
["bitfinex-derivatives","BTCF0:USTF0",1747698030782,0.00214207,105610.0,105600.0,2.93252726]
["bitfinex-derivatives","BTCF0:USTF0",1747698031175,0.00214207,105610.0,105600.0,2.85711188]
["bitfinex-derivatives","BTCF0:USTF0",1747698031375,0.00214207,105610.0,105600.0,2.93252726]
["bitfinex-derivatives","BTCF0:USTF0",1747698031682,0.0317,105620.0,105610.0,0.1893131]
["bitfinex-derivatives","BTCF0:USTF0",1747698031885,0.03144873,105620.0,105610.0,1.4613864]
["bitfinex-derivatives","BTCF0:USTF0",1747698032083,0.03144873,105620.0,105610.0,1.6313864]
["bitfinex-derivatives","BTCF0:USTF0",1747698032679,0.03144873,105620.0,105610.0,1.8445064]
["bitfinex-derivatives","BTCF0:USTF0",1747698032879,0.03444873,105620.0,105610.0,1.8395064]
["bitfinex-derivatives","BTCF0:USTF0",1747698033080,0.03744873,105620.0,105610.0,1.8405064]
["bitfinex-derivatives","BTCF0:USTF0",1747698033488,0.00674873,105620.0,105610.0,1.8405064]
["bitfinex-derivatives","BTCF0:USTF0",1747698034374,3e-08,105620.0,105610.0,1.8405064]
["bitfinex-derivatives","BTCF0:USTF0",1747698034592,0.03164207,105630.0,105620.0,0.1892952]
["bitfinex-derivatives","BTCF0:USTF0",1747698034781,0.03164207,105630.0,105620.0,1.25587723]
["bitfinex-derivatives","BTCF0:USTF0",1747698035179,0.03164207,105630.0,105620.0,1.42587723]
["bitfinex-derivatives","BTCF0:USTF0",1747698035785,0.03164207,105630.0,105620.0,1.42987723]
["bitfinex-derivatives","BTCF0:USTF0",1747698036588,0.03164207,105630.0,105620.0,1.50529261]
["bitfinex-derivatives","BTCF0:USTF0",1747698037299,0.03164207,105630.0,105620.0,1.27904647]
["bitfinex-derivatives","BTCF0:USTF0",1747698037486,0.03164207,105630.0,105620.0,1.42987723]
["bitfinex-derivatives","BTCF0:USTF0",1747698037685,0.03164207,105630.0,105620.0,1.50529261]
["bitfinex-derivatives","BTCF0:USTF0",1747698038483,0.03164207,105630.0,105620.0,1.52839406]
["bitfinex-derivatives","BTCF0:USTF0",1747698039791,0.0656,105640.0,105630.0,0.1892772]
["bitfinex-derivatives","BTCF0:USTF0",1747698040093,0.002,105640.0,105630.0,1.60350796]
["bitfinex-derivatives","BTCF0:USTF0",1747698040489,0.002,105640.0,105630.0,1.60375923]
["bitfinex-derivatives","BTCF0:USTF0",1747698040695,0.0638,105650.0,105640.0,0.1892594]
["bitfinex-derivatives","BTCF0:USTF0",1747698040886,0.0638,105650.0,105640.0,1.39842143]
["bitfinex-derivatives","BTCF0:USTF0",1747698041286,0.0638,105650.0,105640.0,1.56842143]
["bitfinex-derivatives","BTCF0:USTF0",1747698041789,0.0638,105650.0,105640.0,1.50072143]
["bitfinex-derivatives","BTCF0:USTF0",1747698041994,0.0668,105650.0,105640.0,1.50072143]
["bitfinex-derivatives","BTCF0:USTF0",1747698042889,0.0668,105650.0,105640.0,1.66072143]
["bitfinex-derivatives","BTCF0:USTF0",1747698043093,0.1001,105650.0,105640.0,1.66072143]
["bitfinex-derivatives","BTCF0:USTF0",1747698043793,0.0981,105650.0,105640.0,2.73452143]
["bitfinex-derivatives","BTCF0:USTF0",1747698044095,0.0971,105650.0,105640.0,2.73552143]
["bitfinex-derivatives","BTCF0:USTF0",1747698045393,0.0333,105650.0,105640.0,2.81093681]
["bitfinex-derivatives","BTCF0:USTF0",1747698045999,0.03369468,105660.0,105650.0,0.1892415]
["bitfinex-derivatives","BTCF0:USTF0",1747698046199,0.03369468,105660.0,105650.0,1.4407015]
["bitfinex-derivatives","BTCF0:USTF0",1747698046397,0.03369468,105660.0,105650.0,1.59153226]
["bitfinex-derivatives","BTCF0:USTF0",1747698046601,0.03369468,105660.0,105650.0,1.59178353]
["bitfinex-derivatives","BTCF0:USTF0",1747698047290,0.03369468,105660.0,105650.0,1.51636815]
["bitfinex-derivatives","BTCF0:USTF0",1747698047798,0.03369468,105660.0,105650.0,1.44295277]
["bitfinex-derivatives","BTCF0:USTF0",1747698048099,0.03369468,105660.0,105650.0,1.51836815]
["bitfinex-derivatives","BTCF0:USTF0",1747698048492,0.03369468,105660.0,105650.0,1.52036815]
["bitfinex-derivatives","BTCF0:USTF0",1747698048796,0.03369468,105660.0,105650.0,1.59578353]
["bitfinex-derivatives","BTCF0:USTF0",1747698049296,0.00109468,105660.0,105650.0,1.52036815]
["bitfinex-derivatives","BTCF0:USTF0",1747698049606,0.00109468,105660.0,105650.0,1.60997303]
["bitfinex-derivatives","BTCF0:USTF0",1747698052398,0.0942,105670.0,105660.0,0.1892236]
["bitfinex-derivatives","BTCF0:USTF0",1747698052600,0.0942,105670.0,105660.0,1.17470563]
["bitfinex-derivatives","BTCF0:USTF0",1747698053297,0.0942,105670.0,105660.0,1.06679025]
["bitfinex-derivatives","BTCF0:USTF0",1747698054100,0.0942,105670.0,105660.0,1.07845567]
["bitfinex-derivatives","BTCF0:USTF0",1747698054403,0.0942,105670.0,105660.0,1.00304029]
["bitfinex-derivatives","BTCF0:USTF0",1747698054599,0.0942,105670.0,105660.0,1.00404029]
["bitfinex-derivatives","BTCF0:USTF0",1747698054803,0.0942,105670.0,105660.0,1.07945567]
["bitfinex-derivatives","BTCF0:USTF0",1747698056805,0.0942,105670.0,105660.0,1.50077567]
["bitfinex-derivatives","BTCF0:USTF0",1747698058404,0.1842,105670.0,105660.0,1.50077567]
["bitfinex-derivatives","BTCF0:USTF0",1747698058798,0.1842,105670.0,105660.0,1.57619105]
["bitfinex-derivatives","BTCF0:USTF0",1747698059000,0.0942,105670.0,105660.0,1.57619105]
["bitfinex-derivatives","BTCF0:USTF0",1747698059207,0.0942,105670.0,105660.0,1.77729105]
["bitfinex-derivatives","BTCF0:USTF0",1747698060402,0.0942,105670.0,105660.0,1.60729105]
["bitfinex-derivatives","BTCF0:USTF0",1747698061300,0.0635,105670.0,105660.0,1.60729105]
["bitfinex-derivatives","BTCF0:USTF0",1747698061500,0.0635,105670.0,105660.0,1.63042364]
["bitfinex-derivatives","BTCF0:USTF0",1747698061701,0.0943,105670.0,105660.0,1.63042364]
["bitfinex-derivatives","BTCF0:USTF0",1747698064010,0.002,105680.0,105670.0,0.1892056]
["bitfinex-derivatives","BTCF0:USTF0",1747698064312,0.0976,105680.0,105670.0,1.01452098]
["bitfinex-derivatives","BTCF0:USTF0",1747698064712,0.0976,105680.0,105670.0,1.01477225]
["bitfinex-derivatives","BTCF0:USTF0",1747698065012,0.0976,105680.0,105670.0,0.85502352]
["bitfinex-derivatives","BTCF0:USTF0",1747698065213,0.0976,105680.0,105670.0,1.21502352]
["bitfinex-derivatives","BTCF0:USTF0",1747698065716,0.003,105680.0,105670.0,1.21502352]
["bitfinex-derivatives","BTCF0:USTF0",1747698065907,0.0996,105680.0,105670.0,1.21502352]
["bitfinex-derivatives","BTCF0:USTF0",1747698066511,0.0996,105680.0,105670.0,0.96172352]
["bitfinex-derivatives","BTCF0:USTF0",1747698066719,0.0996,105680.0,105670.0,0.88630814]
["bitfinex-derivatives","BTCF0:USTF0",1747698066919,0.0996,105680.0,105670.0,0.96172352]
["bitfinex-derivatives","BTCF0:USTF0",1747698067215,0.0986,105680.0,105670.0,0.96172352]
["bitfinex-derivatives","BTCF0:USTF0",1747698067404,0.0986,105680.0,105670.0,0.96272352]
["bitfinex-derivatives","BTCF0:USTF0",1747698067605,0.0976,105680.0,105670.0,0.96272352]
["bitfinex-derivatives","BTCF0:USTF0",1747698067805,0.0976,105680.0,105670.0,0.96372352]
["bitfinex-derivatives","BTCF0:USTF0",1747698068006,0.0976,105680.0,105670.0,0.91147425]
["bitfinex-derivatives","BTCF0:USTF0",1747698068312,0.0976,105680.0,105670.0,0.98688963]
["bitfinex-derivatives","BTCF0:USTF0",1747698069110,0.2867878,105680.0,105670.0,1.02218963]
["bitfinex-derivatives","BTCF0:USTF0",1747698069315,0.6567878,105680.0,105670.0,1.23514963]
["bitfinex-derivatives","BTCF0:USTF0",1747698069507,0.6567878,105680.0,105670.0,0.81398963]
["bitfinex-derivatives","BTCF0:USTF0",1747698069713,0.6567878,105680.0,105670.0,0.87434963]
["bitfinex-derivatives","BTCF0:USTF0",1747698070018,0.6567878,105680.0,105670.0,1.23514963]
["bitfinex-derivatives","BTCF0:USTF0",1747698071018,0.6567878,105680.0,105670.0,1.10514963]
["bitfinex-derivatives","BTCF0:USTF0",1747698074119,1.09300318,105680.0,105670.0,0.23386865]
["bitfinex-derivatives","BTCF0:USTF0",1747698074319,1.18763118,105680.0,105670.0,0.63603435]
["bitfinex-derivatives","BTCF0:USTF0",1747698075609,1.1122158,105680.0,105670.0,0.63603435]
["bitfinex-derivatives","BTCF0:USTF0",1747698077523,1.0175878,105680.0,105670.0,0.63603435]
["bitfinex-derivatives","BTCF0:USTF0",1747698077723,1.0175878,105680.0,105670.0,0.21487435]
["bitfinex-derivatives","BTCF0:USTF0",1747698079326,1.02267517,105680.0,105670.0,0.21487435]
["bitfinex-derivatives","BTCF0:USTF0",1747698079519,0.66187517,105680.0,105670.0,0.21487435]
["bitfinex-derivatives","BTCF0:USTF0",1747698079920,1.02267517,105680.0,105670.0,0.21487435]
["bitfinex-derivatives","BTCF0:USTF0",1747698080225,1.02267517,105680.0,105670.0,0.22487435]
["bitfinex-derivatives","BTCF0:USTF0",1747698080425,1.0175878,105680.0,105670.0,0.22487435]
["bitfinex-derivatives","BTCF0:USTF0",1747698080616,1.0175878,105680.0,105670.0,0.25557435]
["bitfinex-derivatives","BTCF0:USTF0",1747698081324,1.09300318,105680.0,105670.0,0.22487435]
["bitfinex-derivatives","BTCF0:USTF0",1747698081527,1.09809055,105680.0,105670.0,0.22487435]
["bitfinex-derivatives","BTCF0:USTF0",1747698081724,1.19271855,105680.0,105670.0,0.03566865]
["bitfinex-derivatives","BTCF0:USTF0",1747698082028,0.1892056,105670.0,105660.0,0.66414344]
["bitfinex-derivatives","BTCF0:USTF0",1747698082222,0.6450056,105670.0,105660.0,0.45114344]
["bitfinex-derivatives","BTCF0:USTF0",1747698082521,0.6450056,105670.0,105660.0,0.66414344]
["bitfinex-derivatives","BTCF0:USTF0",1747698082726,1.17586098,105670.0,105660.0,0.02301994]
["bitfinex-derivatives","BTCF0:USTF0",1747698082926,1.42586098,105670.0,105660.0,0.02301994]
["bitfinex-derivatives","BTCF0:USTF0",1747698083122,1.42586098,105670.0,105660.0,0.02601994]
["bitfinex-derivatives","BTCF0:USTF0",1747698083717,1.42586098,105670.0,105660.0,0.02901994]
["bitfinex-derivatives","BTCF0:USTF0",1747698084328,1.17586098,105670.0,105660.0,0.02901994]
["bitfinex-derivatives","BTCF0:USTF0",1747698084529,1.54395333,105670.0,105660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747698084916,1.46853795,105670.0,105660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747698085432,1.54395333,105670.0,105660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747698086232,1.29395333,105670.0,105660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747698087525,1.29395333,105670.0,105660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747698087828,0.1892236,105660.0,105650.0,0.22127967]
["bitfinex-derivatives","BTCF0:USTF0",1747698088032,0.9946236,105660.0,105650.0,0.22127967]
["bitfinex-derivatives","BTCF0:USTF0",1747698089132,0.9946236,105660.0,105650.0,0.22227967]
["bitfinex-derivatives","BTCF0:USTF0",1747698090531,1.11261662,105660.0,105650.0,0.22227967]
["bitfinex-derivatives","BTCF0:USTF0",1747698090734,1.11261662,105660.0,105650.0,0.25287967]
["bitfinex-derivatives","BTCF0:USTF0",1747698091030,1.11261662,105660.0,105650.0,0.25387967]
["bitfinex-derivatives","BTCF0:USTF0",1747698092934,1.11261662,105660.0,105650.0,0.32929505]
["bitfinex-derivatives","BTCF0:USTF0",1747698093128,1.11261662,105660.0,105650.0,0.25387967]
["bitfinex-derivatives","BTCF0:USTF0",1747698094534,1.11770399,105660.0,105650.0,0.25387967]
["bitfinex-derivatives","BTCF0:USTF0",1747698095536,1.11261662,105660.0,105650.0,0.25387967]
["bitfinex-derivatives","BTCF0:USTF0",1747698096340,0.75181662,105660.0,105650.0,0.32929505]
["bitfinex-derivatives","BTCF0:USTF0",1747698096837,0.75181662,105660.0,105650.0,0.36159505]
["bitfinex-derivatives","BTCF0:USTF0",1747698097138,0.75181662,105660.0,105650.0,0.28617967]
["bitfinex-derivatives","BTCF0:USTF0",1747698097841,0.75181662,105660.0,105650.0,0.28517967]
["bitfinex-derivatives","BTCF0:USTF0",1747698098138,0.75281662,105660.0,105650.0,0.28517967]
["bitfinex-derivatives","BTCF0:USTF0",1747698098340,0.75381662,105660.0,105650.0,0.28417967]
["bitfinex-derivatives","BTCF0:USTF0",1747698100344,0.75381662,105660.0,105650.0,0.09494207]
["bitfinex-derivatives","BTCF0:USTF0",1747698100538,0.75381662,105660.0,105650.0,0.28418357]
["bitfinex-derivatives","BTCF0:USTF0",1747698100940,0.75381662,105660.0,105650.0,0.09494207]
["bitfinex-derivatives","BTCF0:USTF0",1747698101139,0.6358236,105660.0,105650.0,0.09494207]
["bitfinex-derivatives","BTCF0:USTF0",1747698102040,0.6358236,105660.0,105650.0,0.28418357]
["bitfinex-derivatives","BTCF0:USTF0",1747698103446,0.64525152,105660.0,105650.0,0.28418357]
["bitfinex-derivatives","BTCF0:USTF0",1747698104442,0.6358236,105660.0,105650.0,0.28418357]
["bitfinex-derivatives","BTCF0:USTF0",1747698105150,0.5412236,105660.0,105650.0,0.30418357]
["bitfinex-derivatives","BTCF0:USTF0",1747698105356,0.5412236,105660.0,105650.0,0.35959895]
["bitfinex-derivatives","BTCF0:USTF0",1747698105539,0.2012236,105660.0,105650.0,0.37959895]
["bitfinex-derivatives","BTCF0:USTF0",1747698106144,0.2012236,105660.0,105650.0,0.54959895]
["bitfinex-derivatives","BTCF0:USTF0",1747698106349,0.2612236,105660.0,105650.0,0.54959895]
["bitfinex-derivatives","BTCF0:USTF0",1747698106549,0.2812236,105660.0,105650.0,0.54959895]
["bitfinex-derivatives","BTCF0:USTF0",1747698106943,0.2802236,105660.0,105650.0,0.54959895]
["bitfinex-derivatives","BTCF0:USTF0",1747698107244,0.1902236,105660.0,105650.0,0.74139895]
["bitfinex-derivatives","BTCF0:USTF0",1747698107456,0.5602236,105660.0,105650.0,0.74139895]
["bitfinex-derivatives","BTCF0:USTF0",1747698107654,0.2902236,105660.0,105650.0,0.74139895]
["bitfinex-derivatives","BTCF0:USTF0",1747698107854,0.2892236,105660.0,105650.0,0.74239895]
["bitfinex-derivatives","BTCF0:USTF0",1747698108056,0.2692236,105660.0,105650.0,0.74239895]
["bitfinex-derivatives","BTCF0:USTF0",1747698108255,0.1892236,105660.0,105650.0,0.74239895]
["bitfinex-derivatives","BTCF0:USTF0",1747698108736,0.2692236,105660.0,105650.0,0.74239895]
["bitfinex-derivatives","BTCF0:USTF0",1747698108942,0.2792236,105660.0,105650.0,0.74239895]
["bitfinex-derivatives","BTCF0:USTF0",1747698109138,0.1892236,105660.0,105650.0,0.74239895]
["bitfinex-derivatives","BTCF0:USTF0",1747698109343,0.2692236,105660.0,105650.0,0.74239895]
["bitfinex-derivatives","BTCF0:USTF0",1747698109544,0.1892236,105660.0,105650.0,0.66698357]
["bitfinex-derivatives","BTCF0:USTF0",1747698109847,0.96543898,105660.0,105650.0,0.06464207]
["bitfinex-derivatives","BTCF0:USTF0",1747698110053,1.05763898,105660.0,105650.0,0.06464207]
["bitfinex-derivatives","BTCF0:USTF0",1747698110352,1.05763898,105660.0,105650.0,0.03404207]
["bitfinex-derivatives","BTCF0:USTF0",1747698110858,0.1892399,105650.0,105640.0,0.00141979]
["bitfinex-derivatives","BTCF0:USTF0",1747698111053,1.00755528,105650.0,105640.0,0.00141979]
["bitfinex-derivatives","BTCF0:USTF0",1747698111952,1.00755528,105650.0,105640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747698112957,1.02164835,105650.0,105640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747698113351,1.00755528,105650.0,105640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747698113655,1.04689403,105650.0,105640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747698114252,1.46155003,105650.0,105640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747698114554,1.14655003,105650.0,105640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747698114957,1.15155003,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747698115258,0.1892581,105640.0,105630.0,0.00203538]
["bitfinex-derivatives","BTCF0:USTF0",1747698115447,1.09911223,105640.0,105630.0,0.00203538]
["bitfinex-derivatives","BTCF0:USTF0",1747698115643,0.189276,105630.0,105620.0,0.23493538]
["bitfinex-derivatives","BTCF0:USTF0",1747698115955,1.06783013,105630.0,105620.0,0.23493538]
["bitfinex-derivatives","BTCF0:USTF0",1747698117050,1.07731164,105630.0,105620.0,0.23493538]
["bitfinex-derivatives","BTCF0:USTF0",1747698117451,1.07731164,105630.0,105620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747698117647,1.07931164,105630.0,105620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747698118048,1.08131164,105630.0,105620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747698118245,0.1892939,105620.0,105610.0,0.02316201]
["bitfinex-derivatives","BTCF0:USTF0",1747698118452,1.08224803,105620.0,105610.0,0.03304207]
["bitfinex-derivatives","BTCF0:USTF0",1747698119158,0.9674939,105620.0,105610.0,0.06614207]
["bitfinex-derivatives","BTCF0:USTF0",1747698124466,0.6066939,105620.0,105610.0,0.06614207]
["bitfinex-derivatives","BTCF0:USTF0",1747698127663,1.08224803,105620.0,105610.0,0.03304207]
["bitfinex-derivatives","BTCF0:USTF0",1747698128362,0.9674939,105620.0,105610.0,0.06394207]
["bitfinex-derivatives","BTCF0:USTF0",1747698128557,0.6066939,105620.0,105610.0,0.06394207]
["bitfinex-derivatives","BTCF0:USTF0",1747698128759,0.9674939,105620.0,105610.0,0.06394207]
["bitfinex-derivatives","BTCF0:USTF0",1747698133169,0.6066939,105620.0,105610.0,0.06394207]
["bitfinex-derivatives","BTCF0:USTF0",1747698133466,0.9674939,105620.0,105610.0,0.06394207]
["bitfinex-derivatives","BTCF0:USTF0",1747698134270,0.1893116,105610.0,105600.0,0.52603623]
["bitfinex-derivatives","BTCF0:USTF0",1747698134471,0.60231414,105610.0,105600.0,0.52578496]
["bitfinex-derivatives","BTCF0:USTF0",1747698134670,0.60231414,105610.0,105600.0,0.16498496]
["bitfinex-derivatives","BTCF0:USTF0",1747698134864,0.60231414,105610.0,105600.0,0.52578496]
["bitfinex-derivatives","BTCF0:USTF0",1747698135064,0.60231414,105610.0,105600.0,0.69578496]
["bitfinex-derivatives","BTCF0:USTF0",1747698135368,0.60231414,105610.0,105600.0,0.69778496]
["bitfinex-derivatives","BTCF0:USTF0",1747698135570,0.60231414,105610.0,105600.0,0.69978496]
["bitfinex-derivatives","BTCF0:USTF0",1747698136966,0.60231414,105610.0,105600.0,0.33898496]
["bitfinex-derivatives","BTCF0:USTF0",1747698137168,0.60231414,105610.0,105600.0,0.69978496]
["bitfinex-derivatives","BTCF0:USTF0",1747698137672,0.63301414,105610.0,105600.0,0.73208496]
["bitfinex-derivatives","BTCF0:USTF0",1747698138173,0.63301414,105610.0,105600.0,0.76468496]
["bitfinex-derivatives","BTCF0:USTF0",1747698138373,0.99381414,105610.0,105600.0,0.40388496]
["bitfinex-derivatives","BTCF0:USTF0",1747698138672,0.63301414,105610.0,105600.0,0.40388496]
["bitfinex-derivatives","BTCF0:USTF0",1747698138971,0.70834936,105610.0,105600.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1747698139180,0.70834936,105610.0,105600.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747698140375,1.06914936,105610.0,105600.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747698141073,1.06914936,105610.0,105600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747698142280,0.99381414,105610.0,105600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747698142480,1.06914936,105610.0,105600.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747698143377,1.18707596,105610.0,105600.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747698144977,1.18707596,105610.0,105600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747698146982,1.21650733,105610.0,105600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747698150181,1.21650733,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747698150383,1.21950733,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747698150580,0.1893295,105600.0,105590.0,0.2420761]
["bitfinex-derivatives","BTCF0:USTF0",1747698150781,1.05056472,105600.0,105590.0,0.2420761]
["bitfinex-derivatives","BTCF0:USTF0",1747698150977,1.05081599,105600.0,105590.0,0.2420761]
["bitfinex-derivatives","BTCF0:USTF0",1747698151485,1.05081599,105600.0,105590.0,0.2102761]
["bitfinex-derivatives","BTCF0:USTF0",1747698151988,1.05281599,105600.0,105590.0,0.2102761]
["bitfinex-derivatives","BTCF0:USTF0",1747698153385,1.05481599,105600.0,105590.0,0.0020361]
["bitfinex-derivatives","BTCF0:USTF0",1747698153585,1.05481599,105600.0,105590.0,0.0335361]
["bitfinex-derivatives","BTCF0:USTF0",1747698154184,1.17295791,105600.0,105590.0,0.0335361]
["bitfinex-derivatives","BTCF0:USTF0",1747698159381,1.17295791,105600.0,105590.0,0.0020361]
["bitfinex-derivatives","BTCF0:USTF0",1747698160886,1.09762269,105600.0,105590.0,0.0020361]
["bitfinex-derivatives","BTCF0:USTF0",1747698161185,1.17295791,105600.0,105590.0,0.0322361]
["bitfinex-derivatives","BTCF0:USTF0",1747698161888,1.17295791,105600.0,105590.0,0.0020361]
["bitfinex-derivatives","BTCF0:USTF0",1747698163481,1.17295791,105600.0,105590.0,0.0342361]
["bitfinex-derivatives","BTCF0:USTF0",1747698166790,1.09762269,105600.0,105590.0,0.0342361]
["bitfinex-derivatives","BTCF0:USTF0",1747698166984,1.09762269,105600.0,105590.0,0.0644361]
["bitfinex-derivatives","BTCF0:USTF0",1747698167384,1.09787396,105600.0,105590.0,0.0644361]
["bitfinex-derivatives","BTCF0:USTF0",1747698167895,1.17320918,105600.0,105590.0,0.0644361]
["bitfinex-derivatives","BTCF0:USTF0",1747698169094,1.05506726,105600.0,105590.0,0.0644361]
["bitfinex-derivatives","BTCF0:USTF0",1747698170690,1.05506726,105600.0,105590.0,0.0342361]
["bitfinex-derivatives","BTCF0:USTF0",1747698170990,1.13040248,105600.0,105590.0,0.0020361]
["bitfinex-derivatives","BTCF0:USTF0",1747698171179,1.13040248,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747698172183,1.27776045,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747698173292,1.27976045,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747698178703,1.12909001,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747698178897,1.27976045,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747698181600,1.12909001,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747698181800,1.20442523,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747698185310,1.27976045,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747698186715,1.20442523,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747698187210,0.76829001,105600.0,105590.0,0.14103523]
["bitfinex-derivatives","BTCF0:USTF0",1747698187409,0.76829001,105600.0,105590.0,0.17413523]
["bitfinex-derivatives","BTCF0:USTF0",1747698187611,0.76829001,105600.0,105590.0,0.53493523]
["bitfinex-derivatives","BTCF0:USTF0",1747698188112,0.76829001,105600.0,105590.0,0.89428243]
["bitfinex-derivatives","BTCF0:USTF0",1747698188310,0.70559001,105600.0,105590.0,0.90428243]
["bitfinex-derivatives","BTCF0:USTF0",1747698189114,0.67319001,105600.0,105590.0,1.11244243]
["bitfinex-derivatives","BTCF0:USTF0",1747698189611,0.66919001,105600.0,105590.0,1.11244243]
["bitfinex-derivatives","BTCF0:USTF0",1747698189811,0.67019001,105600.0,105590.0,1.11244243]
["bitfinex-derivatives","BTCF0:USTF0",1747698190911,0.72968829,105600.0,105590.0,1.11244243]
["bitfinex-derivatives","BTCF0:USTF0",1747698191715,0.75998829,105600.0,105590.0,1.11244243]
["bitfinex-derivatives","BTCF0:USTF0",1747698193925,0.64178472,105600.0,105590.0,1.11244243]
["bitfinex-derivatives","BTCF0:USTF0",1747698198731,0.64178472,105600.0,105590.0,1.25026721]
["bitfinex-derivatives","BTCF0:USTF0",1747698198918,0.70568472,105600.0,105590.0,1.32560243]
["bitfinex-derivatives","BTCF0:USTF0",1747698199114,0.70568472,105600.0,105590.0,1.31560243]
["bitfinex-derivatives","BTCF0:USTF0",1747698200631,0.70568472,105600.0,105590.0,1.24026721]
["bitfinex-derivatives","BTCF0:USTF0",1747698201625,0.70568472,105600.0,105590.0,1.31560243]
["bitfinex-derivatives","BTCF0:USTF0",1747698204926,0.64178472,105600.0,105590.0,1.31560243]
["bitfinex-derivatives","BTCF0:USTF0",1747698206227,0.70408472,105600.0,105590.0,1.31560243]
["bitfinex-derivatives","BTCF0:USTF0",1747698206933,0.70408472,105600.0,105590.0,1.33816745]
["bitfinex-derivatives","BTCF0:USTF0",1747698208735,0.70408472,105600.0,105590.0,1.34816745]
["bitfinex-derivatives","BTCF0:USTF0",1747698215742,0.70408472,105600.0,105590.0,1.23973223]
["bitfinex-derivatives","BTCF0:USTF0",1747698216436,0.70408472,105600.0,105590.0,0.81841223]
["bitfinex-derivatives","BTCF0:USTF0",1747698216634,0.70408472,105600.0,105590.0,0.96227223]
["bitfinex-derivatives","BTCF0:USTF0",1747698216834,0.70408472,105600.0,105590.0,1.17543223]
["bitfinex-derivatives","BTCF0:USTF0",1747698217034,0.70408472,105600.0,105590.0,1.16543223]
["bitfinex-derivatives","BTCF0:USTF0",1747698217941,0.70408472,105600.0,105590.0,1.19673223]
["bitfinex-derivatives","BTCF0:USTF0",1747698219338,0.73363561,105600.0,105590.0,1.19673223]
["bitfinex-derivatives","BTCF0:USTF0",1747698220542,0.73363561,105600.0,105590.0,1.20673223]
["bitfinex-derivatives","BTCF0:USTF0",1747698220743,0.73363561,105600.0,105590.0,1.17543223]
["bitfinex-derivatives","BTCF0:USTF0",1747698223243,0.73363561,105600.0,105590.0,1.20583223]
["bitfinex-derivatives","BTCF0:USTF0",1747698223633,0.73363561,105600.0,105590.0,1.01648503]
["bitfinex-derivatives","BTCF0:USTF0",1747698224146,0.73363561,105600.0,105590.0,1.20583223]
["bitfinex-derivatives","BTCF0:USTF0",1747698225245,0.80897083,105600.0,105590.0,0.77292503]
["bitfinex-derivatives","BTCF0:USTF0",1747698225453,0.80897083,105600.0,105590.0,0.61528503]
["bitfinex-derivatives","BTCF0:USTF0",1747698225752,0.80897083,105600.0,105590.0,0.19256503]
["bitfinex-derivatives","BTCF0:USTF0",1747698225954,1.24510605,105600.0,105590.0,0.19256503]
["bitfinex-derivatives","BTCF0:USTF0",1747698226139,1.24510605,105600.0,105590.0,0.02256503]
["bitfinex-derivatives","BTCF0:USTF0",1747698227236,1.24510605,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747698227440,1.16977083,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747698227750,0.80897083,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747698228350,0.73363561,105600.0,105590.0,0.26468233]
["bitfinex-derivatives","BTCF0:USTF0",1747698228551,0.58363561,105600.0,105590.0,0.47793523]
["bitfinex-derivatives","BTCF0:USTF0",1747698228748,0.58363561,105600.0,105590.0,0.50883523]
["bitfinex-derivatives","BTCF0:USTF0",1747698229050,0.72363561,105600.0,105590.0,0.69818233]
["bitfinex-derivatives","BTCF0:USTF0",1747698229249,0.72363561,105600.0,105590.0,0.91134233]
["bitfinex-derivatives","BTCF0:USTF0",1747698230648,0.72363561,105600.0,105590.0,0.94204233]
["bitfinex-derivatives","BTCF0:USTF0",1747698231151,0.54363561,105600.0,105590.0,0.94204233]
["bitfinex-derivatives","BTCF0:USTF0",1747698231750,0.54363561,105600.0,105590.0,0.96468371]
["bitfinex-derivatives","BTCF0:USTF0",1747698233054,0.54363561,105600.0,105590.0,1.13468371]
["bitfinex-derivatives","BTCF0:USTF0",1747698233254,0.54363561,105600.0,105590.0,1.11204233]
["bitfinex-derivatives","BTCF0:USTF0",1747698233458,0.54363561,105600.0,105590.0,1.32160233]
["bitfinex-derivatives","BTCF0:USTF0",1747698234956,0.63232052,105600.0,105590.0,1.32160233]
["bitfinex-derivatives","BTCF0:USTF0",1747698235155,0.49132052,105600.0,105590.0,1.32360233]
["bitfinex-derivatives","BTCF0:USTF0",1747698236056,0.49132052,105600.0,105590.0,1.32560233]
["bitfinex-derivatives","BTCF0:USTF0",1747698237457,0.37311695,105600.0,105590.0,1.34824399]
["bitfinex-derivatives","BTCF0:USTF0",1747698237654,0.12148745,105600.0,105590.0,1.34824399]
["bitfinex-derivatives","BTCF0:USTF0",1747698237859,0.12148745,105600.0,105590.0,1.42824399]
["bitfinex-derivatives","BTCF0:USTF0",1747698238650,0.12148745,105600.0,105590.0,1.4512581]
["bitfinex-derivatives","BTCF0:USTF0",1747698239258,0.31081675,105600.0,105590.0,1.4512581]
["bitfinex-derivatives","BTCF0:USTF0",1747698241266,0.12148745,105600.0,105590.0,1.4512581]
["bitfinex-derivatives","BTCF0:USTF0",1747698244671,0.31081675,105600.0,105590.0,1.4512581]
["bitfinex-derivatives","BTCF0:USTF0",1747698246665,0.12148745,105600.0,105590.0,1.4512581]
["bitfinex-derivatives","BTCF0:USTF0",1747698246965,0.31081675,105600.0,105590.0,1.4512581]
["bitfinex-derivatives","BTCF0:USTF0",1747698249266,0.31081675,105600.0,105590.0,1.42824399]
["bitfinex-derivatives","BTCF0:USTF0",1747698250167,0.12148745,105600.0,105590.0,1.42824399]
["bitfinex-derivatives","BTCF0:USTF0",1747698250855,0.31081675,105600.0,105590.0,1.42824399]
["bitfinex-derivatives","BTCF0:USTF0",1747698252472,0.22213184,105600.0,105590.0,1.4512581]
["bitfinex-derivatives","BTCF0:USTF0",1747698255173,0.28803184,105600.0,105590.0,1.4512581]
["bitfinex-derivatives","BTCF0:USTF0",1747698255971,0.28803184,105600.0,105590.0,1.42824399]
["bitfinex-derivatives","BTCF0:USTF0",1747698258376,0.28803184,105600.0,105590.0,1.4512581]
["bitfinex-derivatives","BTCF0:USTF0",1747698258579,0.28803184,105600.0,105590.0,1.8120581]
["bitfinex-derivatives","BTCF0:USTF0",1747698259370,0.03280254,105600.0,105590.0,2.13739332]
["bitfinex-derivatives","BTCF0:USTF0",1747698259574,0.03280254,105600.0,105590.0,2.0620581]
["bitfinex-derivatives","BTCF0:USTF0",1747698259775,0.03280254,105600.0,105590.0,2.13739332]
["bitfinex-derivatives","BTCF0:USTF0",1747698260366,0.12168491,105610.0,105600.0,0.1893293]
["bitfinex-derivatives","BTCF0:USTF0",1747698260678,0.08868491,105610.0,105600.0,1.39003496]
["bitfinex-derivatives","BTCF0:USTF0",1747698260874,0.08868491,105610.0,105600.0,1.31469974]
["bitfinex-derivatives","BTCF0:USTF0",1747698261067,0.08868491,105610.0,105600.0,1.48469974]
["bitfinex-derivatives","BTCF0:USTF0",1747698261678,0.09764207,105620.0,105610.0,0.1892998]
["bitfinex-derivatives","BTCF0:USTF0",1747698261978,0.0973908,105620.0,105610.0,1.41923756]
["bitfinex-derivatives","BTCF0:USTF0",1747698262176,0.0973908,105620.0,105610.0,1.58923756]
["bitfinex-derivatives","BTCF0:USTF0",1747698262878,0.0983908,105620.0,105610.0,1.62113342]
["bitfinex-derivatives","BTCF0:USTF0",1747698265079,0.0983908,105620.0,105610.0,1.64411427]
["bitfinex-derivatives","BTCF0:USTF0",1747698267378,0.0983908,105620.0,105610.0,1.61321427]
["bitfinex-derivatives","BTCF0:USTF0",1747698268184,0.0983908,105620.0,105610.0,1.64431427]
["bitfinex-derivatives","BTCF0:USTF0",1747698271583,0.0983908,105620.0,105610.0,1.62133342]
["bitfinex-derivatives","BTCF0:USTF0",1747698278890,0.0983908,105620.0,105610.0,1.83441342]
["bitfinex-derivatives","BTCF0:USTF0",1747698279590,0.0983908,105620.0,105610.0,1.64511362]
["bitfinex-derivatives","BTCF0:USTF0",1747698279984,0.0983908,105620.0,105610.0,1.83441342]
["bitfinex-derivatives","BTCF0:USTF0",1747698280388,0.0983908,105620.0,105610.0,1.85739427]
["bitfinex-derivatives","BTCF0:USTF0",1747698282287,0.0983908,105620.0,105610.0,2.21819427]
["bitfinex-derivatives","BTCF0:USTF0",1747698287805,0.00156292,105630.0,105620.0,0.1892813]
["bitfinex-derivatives","BTCF0:USTF0",1747698287997,0.06234207,105630.0,105620.0,1.13365174]
["bitfinex-derivatives","BTCF0:USTF0",1747698288197,0.06234207,105630.0,105620.0,1.25861652]
["bitfinex-derivatives","BTCF0:USTF0",1747698288397,0.06234207,105630.0,105620.0,1.25886779]
["bitfinex-derivatives","BTCF0:USTF0",1747698289207,0.06234207,105630.0,105620.0,1.3044903]
["bitfinex-derivatives","BTCF0:USTF0",1747698289602,0.09068491,105640.0,105630.0,0.1892634]
["bitfinex-derivatives","BTCF0:USTF0",1747698289906,0.09068491,105640.0,105630.0,1.40982989]
["bitfinex-derivatives","BTCF0:USTF0",1747698290095,0.09068491,105640.0,105630.0,1.57582989]
["bitfinex-derivatives","BTCF0:USTF0",1747698290294,0.09068491,105640.0,105630.0,1.59847155]
["bitfinex-derivatives","BTCF0:USTF0",1747698290902,0.09168491,105640.0,105630.0,1.59847155]
["bitfinex-derivatives","BTCF0:USTF0",1747698292009,0.003,105640.0,105630.0,1.65193056]
["bitfinex-derivatives","BTCF0:USTF0",1747698292509,0.003,105640.0,105630.0,1.6659009]
["bitfinex-derivatives","BTCF0:USTF0",1747698293114,0.0342,105640.0,105630.0,1.6659009]
["bitfinex-derivatives","BTCF0:USTF0",1747698293304,0.0643,105640.0,105630.0,1.6659009]
["bitfinex-derivatives","BTCF0:USTF0",1747698294613,0.0643,105640.0,105630.0,1.63542274]
["bitfinex-derivatives","BTCF0:USTF0",1747698294911,0.0643,105640.0,105630.0,1.63567401]
["bitfinex-derivatives","BTCF0:USTF0",1747698295711,0.0342,105640.0,105630.0,1.71100923]
["bitfinex-derivatives","BTCF0:USTF0",1747698295916,0.12042698,105650.0,105640.0,0.1892455]
["bitfinex-derivatives","BTCF0:USTF0",1747698295917,0.15322698,105650.0,105640.0,0.1892455]
["bitfinex-derivatives","BTCF0:USTF0",1747698296118,0.18392698,105650.0,105640.0,1.66232072]
["bitfinex-derivatives","BTCF0:USTF0",1747698296515,0.18392698,105650.0,105640.0,1.58723677]
["bitfinex-derivatives","BTCF0:USTF0",1747698296821,0.18392698,105650.0,105640.0,1.73790721]
["bitfinex-derivatives","BTCF0:USTF0",1747698297117,0.18592698,105650.0,105640.0,1.73790721]
["bitfinex-derivatives","BTCF0:USTF0",1747698297314,0.09724207,105650.0,105640.0,1.78352972]
["bitfinex-derivatives","BTCF0:USTF0",1747698297517,0.09924207,105650.0,105640.0,1.78352972]
["bitfinex-derivatives","BTCF0:USTF0",1747698298216,0.03484207,105650.0,105640.0,1.78352972]
["bitfinex-derivatives","BTCF0:USTF0",1747698299718,0.03484207,105650.0,105640.0,1.7081945]
["bitfinex-derivatives","BTCF0:USTF0",1747698299916,0.09844207,105650.0,105640.0,1.7081945]
["bitfinex-derivatives","BTCF0:USTF0",1747698300120,0.09644207,105650.0,105640.0,1.7081945]
["bitfinex-derivatives","BTCF0:USTF0",1747698300324,0.09444207,105650.0,105640.0,1.7111945]
["bitfinex-derivatives","BTCF0:USTF0",1747698300522,0.09444207,105650.0,105640.0,1.7131945]
["bitfinex-derivatives","BTCF0:USTF0",1747698301916,0.06234207,105650.0,105640.0,1.7131945]
["bitfinex-derivatives","BTCF0:USTF0",1747698302319,0.03084207,105650.0,105640.0,1.7131945]
["bitfinex-derivatives","BTCF0:USTF0",1747698302719,0.03084207,105650.0,105640.0,1.78852972]
["bitfinex-derivatives","BTCF0:USTF0",1747698303323,0.00014207,105650.0,105640.0,1.78852972]
["bitfinex-derivatives","BTCF0:USTF0",1747698303724,0.03314207,105650.0,105640.0,1.78852972]
["bitfinex-derivatives","BTCF0:USTF0",1747698307126,0.00142046,105660.0,105650.0,0.1892276]
["bitfinex-derivatives","BTCF0:USTF0",1747698307426,0.03262046,105660.0,105650.0,1.50558282]
["bitfinex-derivatives","BTCF0:USTF0",1747698307733,0.03262046,105660.0,105650.0,1.50583409]
["bitfinex-derivatives","BTCF0:USTF0",1747698307919,0.03262046,105660.0,105650.0,1.52847575]
["bitfinex-derivatives","BTCF0:USTF0",1747698308119,0.0312,105660.0,105650.0,1.69847575]
["bitfinex-derivatives","BTCF0:USTF0",1747698308728,0.09564206,105670.0,105660.0,0.1892097]
["bitfinex-derivatives","BTCF0:USTF0",1747698309027,0.09564206,105670.0,105660.0,1.29673141]
["bitfinex-derivatives","BTCF0:USTF0",1747698309224,0.09564206,105670.0,105660.0,1.39139619]
["bitfinex-derivatives","BTCF0:USTF0",1747698309523,0.09564206,105670.0,105660.0,1.14606097]
["bitfinex-derivatives","BTCF0:USTF0",1747698309727,0.09564206,105670.0,105660.0,1.22139619]
["bitfinex-derivatives","BTCF0:USTF0",1747698310123,0.09764206,105670.0,105660.0,1.22139619]
["bitfinex-derivatives","BTCF0:USTF0",1747698310327,0.09864206,105670.0,105660.0,1.22139619]
["bitfinex-derivatives","BTCF0:USTF0",1747698310926,0.09864206,105670.0,105660.0,1.29673141]
["bitfinex-derivatives","BTCF0:USTF0",1747698311227,0.09864206,105670.0,105660.0,1.22139619]
["bitfinex-derivatives","BTCF0:USTF0",1747698312240,0.09864206,105670.0,105660.0,1.24396376]
["bitfinex-derivatives","BTCF0:USTF0",1747698312831,0.03564206,105670.0,105660.0,1.41929898]
["bitfinex-derivatives","BTCF0:USTF0",1747698314333,0.03564206,105670.0,105660.0,1.26862854]
["bitfinex-derivatives","BTCF0:USTF0",1747698314526,0.03564206,105670.0,105660.0,1.41929898]
["bitfinex-derivatives","BTCF0:USTF0",1747698315233,0.03564206,105670.0,105660.0,1.26862854]
["bitfinex-derivatives","BTCF0:USTF0",1747698315428,0.03564206,105670.0,105660.0,1.41929898]
["bitfinex-derivatives","BTCF0:USTF0",1747698316326,0.06704206,105670.0,105660.0,1.41929898]
["bitfinex-derivatives","BTCF0:USTF0",1747698316526,0.09904206,105670.0,105660.0,1.41929898]
["bitfinex-derivatives","BTCF0:USTF0",1747698317029,0.03564206,105670.0,105660.0,1.41929898]
["bitfinex-derivatives","BTCF0:USTF0",1747698317629,0.00314206,105670.0,105660.0,1.41929898]
["bitfinex-derivatives","BTCF0:USTF0",1747698320031,0.00314206,105670.0,105660.0,1.4946342]
["bitfinex-derivatives","BTCF0:USTF0",1747698320334,0.095,105680.0,105670.0,0.1891918]
["bitfinex-derivatives","BTCF0:USTF0",1747698320527,0.095,105680.0,105670.0,1.62010702]
["bitfinex-derivatives","BTCF0:USTF0",1747698320726,0.095,105680.0,105670.0,1.62035829]
["bitfinex-derivatives","BTCF0:USTF0",1747698321229,0.095,105680.0,105670.0,1.79035829]
["bitfinex-derivatives","BTCF0:USTF0",1747698321534,0.098,105680.0,105670.0,1.79035829]
["bitfinex-derivatives","BTCF0:USTF0",1747698321734,0.101,105680.0,105670.0,1.79035829]
["bitfinex-derivatives","BTCF0:USTF0",1747698322325,0.101,105680.0,105670.0,1.81292586]
["bitfinex-derivatives","BTCF0:USTF0",1747698323335,0.101,105680.0,105670.0,1.80692586]
["bitfinex-derivatives","BTCF0:USTF0",1747698323534,0.101,105680.0,105670.0,1.37904586]
["bitfinex-derivatives","BTCF0:USTF0",1747698323737,0.101,105680.0,105670.0,1.77362586]
["bitfinex-derivatives","BTCF0:USTF0",1747698324036,0.101,105680.0,105670.0,1.78329207]
["bitfinex-derivatives","BTCF0:USTF0",1747698325236,0.098,105680.0,105670.0,1.78329207]
["bitfinex-derivatives","BTCF0:USTF0",1747698325437,0.096,105680.0,105670.0,1.78329207]
["bitfinex-derivatives","BTCF0:USTF0",1747698327435,0.096,105680.0,105670.0,1.47627292]
["bitfinex-derivatives","BTCF0:USTF0",1747698327631,0.096,105680.0,105670.0,1.68627292]
["bitfinex-derivatives","BTCF0:USTF0",1747698327832,0.096,105680.0,105670.0,1.68652419]
["bitfinex-derivatives","BTCF0:USTF0",1747698328834,0.096,105680.0,105670.0,1.32572419]
["bitfinex-derivatives","BTCF0:USTF0",1747698329028,0.096,105680.0,105670.0,2.04732419]
["bitfinex-derivatives","BTCF0:USTF0",1747698330438,0.096,105680.0,105670.0,2.07942419]
["bitfinex-derivatives","BTCF0:USTF0",1747698331638,0.2851738,105680.0,105670.0,2.07942419]
["bitfinex-derivatives","BTCF0:USTF0",1747698333935,0.2851738,105680.0,105670.0,2.00408897]
["bitfinex-derivatives","BTCF0:USTF0",1747698334241,0.2851738,105680.0,105670.0,1.90942419]
["bitfinex-derivatives","BTCF0:USTF0",1747698335139,0.2851738,105680.0,105670.0,2.07942419]
["bitfinex-derivatives","BTCF0:USTF0",1747698336342,0.096,105680.0,105670.0,2.07942419]
["bitfinex-derivatives","BTCF0:USTF0",1747698339245,0.096,105680.0,105670.0,2.00408897]
["bitfinex-derivatives","BTCF0:USTF0",1747698339447,0.096,105680.0,105670.0,2.07942419]
["bitfinex-derivatives","BTCF0:USTF0",1747698341146,0.096,105680.0,105670.0,1.90942419]
["bitfinex-derivatives","BTCF0:USTF0",1747698342547,0.096,105680.0,105670.0,1.93990235]
["bitfinex-derivatives","BTCF0:USTF0",1747698346953,0.096,105680.0,105670.0,1.86456713]
["bitfinex-derivatives","BTCF0:USTF0",1747698347148,0.096,105680.0,105670.0,1.93990235]
["bitfinex-derivatives","BTCF0:USTF0",1747698348645,0.18468491,105680.0,105670.0,1.93990235]
["bitfinex-derivatives","BTCF0:USTF0",1747698349144,0.18468491,105680.0,105670.0,2.10990235]
["bitfinex-derivatives","BTCF0:USTF0",1747698349546,0.18368491,105680.0,105670.0,2.11090235]
["bitfinex-derivatives","BTCF0:USTF0",1747698349855,0.18368491,105680.0,105670.0,2.11190235]
["bitfinex-derivatives","BTCF0:USTF0",1747698351756,0.095,105680.0,105670.0,2.11190235]
["bitfinex-derivatives","BTCF0:USTF0",1747698353157,0.095,105680.0,105670.0,1.94190235]
["bitfinex-derivatives","BTCF0:USTF0",1747698354364,0.18368491,105680.0,105670.0,1.94190235]
["bitfinex-derivatives","BTCF0:USTF0",1747698356060,0.18368491,105680.0,105670.0,1.22030235]
["bitfinex-derivatives","BTCF0:USTF0",1747698356360,0.18368491,105680.0,105670.0,1.94190235]
["bitfinex-derivatives","BTCF0:USTF0",1747698356665,0.18368491,105680.0,105670.0,1.86656713]
["bitfinex-derivatives","BTCF0:USTF0",1747698356962,0.18368491,105680.0,105670.0,1.94190235]
["bitfinex-derivatives","BTCF0:USTF0",1747698358184,0.18368491,105680.0,105670.0,2.11190235]
["bitfinex-derivatives","BTCF0:USTF0",1747698359073,0.18368491,105680.0,105670.0,1.94190235]
["bitfinex-derivatives","BTCF0:USTF0",1747698359775,0.12118491,105680.0,105670.0,1.51402235]
["bitfinex-derivatives","BTCF0:USTF0",1747698359977,0.12118491,105680.0,105670.0,1.94038235]
["bitfinex-derivatives","BTCF0:USTF0",1747698360176,0.12118491,105680.0,105670.0,2.11038235]
["bitfinex-derivatives","BTCF0:USTF0",1747698360578,0.12118491,105680.0,105670.0,2.1561015]
["bitfinex-derivatives","BTCF0:USTF0",1747698361267,0.12118491,105680.0,105670.0,1.9861015]
["bitfinex-derivatives","BTCF0:USTF0",1747698361775,0.18310357,105690.0,105680.0,0.1891738]
["bitfinex-derivatives","BTCF0:USTF0",1747698361978,0.18310357,105690.0,105680.0,0.97860902]
["bitfinex-derivatives","BTCF0:USTF0",1747698362167,0.18310357,105690.0,105680.0,1.03162786]
["bitfinex-derivatives","BTCF0:USTF0",1747698362571,0.18310357,105690.0,105680.0,1.26696308]
["bitfinex-derivatives","BTCF0:USTF0",1747698362766,0.18410357,105690.0,105680.0,1.19162786]
["bitfinex-derivatives","BTCF0:USTF0",1747698362981,0.18510357,105690.0,105680.0,1.19162786]
["bitfinex-derivatives","BTCF0:USTF0",1747698363181,0.18510357,105690.0,105680.0,1.26696308]
["bitfinex-derivatives","BTCF0:USTF0",1747698363781,0.18510357,105690.0,105680.0,1.19162786]
["bitfinex-derivatives","BTCF0:USTF0",1747698364083,0.0669,105690.0,105680.0,1.21460871]
["bitfinex-derivatives","BTCF0:USTF0",1747698364983,0.0989,105690.0,105680.0,1.21460871]
["bitfinex-derivatives","BTCF0:USTF0",1747698365185,0.0989,105690.0,105680.0,1.28994393]
["bitfinex-derivatives","BTCF0:USTF0",1747698365587,0.0979,105690.0,105680.0,1.28994393]
["bitfinex-derivatives","BTCF0:USTF0",1747698365780,0.0979,105690.0,105680.0,1.29094393]
["bitfinex-derivatives","BTCF0:USTF0",1747698365981,0.0969,105690.0,105680.0,1.29194393]
["bitfinex-derivatives","BTCF0:USTF0",1747698366476,0.2206235,105700.0,105690.0,0.189156]
["bitfinex-derivatives","BTCF0:USTF0",1747698366676,0.3194235,105700.0,105690.0,1.29355122]
["bitfinex-derivatives","BTCF0:USTF0",1747698366883,0.3194235,105700.0,105690.0,1.29380249]
["bitfinex-derivatives","BTCF0:USTF0",1747698367282,0.3194235,105700.0,105690.0,1.33028601]
["bitfinex-derivatives","BTCF0:USTF0",1747698367683,0.3194235,105700.0,105690.0,1.34867006]
["bitfinex-derivatives","BTCF0:USTF0",1747698368187,0.3204235,105700.0,105690.0,1.36256046]
["bitfinex-derivatives","BTCF0:USTF0",1747698368382,0.3204235,105700.0,105690.0,1.28722524]
["bitfinex-derivatives","BTCF0:USTF0",1747698368578,0.3204235,105700.0,105690.0,1.36256046]
["bitfinex-derivatives","BTCF0:USTF0",1747698368784,0.3214235,105700.0,105690.0,1.36256046]
["bitfinex-derivatives","BTCF0:USTF0",1747698370188,0.2887235,105700.0,105690.0,1.63256046]
["bitfinex-derivatives","BTCF0:USTF0",1747698370387,0.2226235,105700.0,105690.0,1.63256046]
["bitfinex-derivatives","BTCF0:USTF0",1747698370789,0.10441993,105700.0,105690.0,1.65554131]
["bitfinex-derivatives","BTCF0:USTF0",1747698371090,0.16921993,105700.0,105690.0,1.82554131]
["bitfinex-derivatives","BTCF0:USTF0",1747698371391,0.20171993,105700.0,105690.0,1.32384609]
["bitfinex-derivatives","BTCF0:USTF0",1747698371585,0.20171993,105700.0,105690.0,1.74816609]
["bitfinex-derivatives","BTCF0:USTF0",1747698371787,0.20171993,105700.0,105690.0,1.82350131]
["bitfinex-derivatives","BTCF0:USTF0",1747698371987,0.19971993,105700.0,105690.0,1.82550131]
["bitfinex-derivatives","BTCF0:USTF0",1747698372282,0.19971993,105700.0,105690.0,1.65550131]
["bitfinex-derivatives","BTCF0:USTF0",1747698372484,0.19971993,105700.0,105690.0,1.58016609]
["bitfinex-derivatives","BTCF0:USTF0",1747698372691,0.19971993,105700.0,105690.0,1.65550131]
["bitfinex-derivatives","BTCF0:USTF0",1747698374094,0.19971993,105700.0,105690.0,1.82550131]
["bitfinex-derivatives","BTCF0:USTF0",1747698374980,0.1983,105700.0,105690.0,1.82550131]
["bitfinex-derivatives","BTCF0:USTF0",1747698375994,0.1983,105700.0,105690.0,1.55016609]
["bitfinex-derivatives","BTCF0:USTF0",1747698376194,0.1983,105700.0,105690.0,1.83550131]
["bitfinex-derivatives","BTCF0:USTF0",1747698377393,0.1983,105700.0,105690.0,1.66550131]
["bitfinex-derivatives","BTCF0:USTF0",1747698378293,0.1983,105700.0,105690.0,1.83550131]
["bitfinex-derivatives","BTCF0:USTF0",1747698381395,0.1336,105700.0,105690.0,1.83550131]
["bitfinex-derivatives","BTCF0:USTF0",1747698381598,0.0654,105710.0,105700.0,0.1891382]
["bitfinex-derivatives","BTCF0:USTF0",1747698381904,0.0948744,105710.0,105700.0,1.06513589]
["bitfinex-derivatives","BTCF0:USTF0",1747698382208,0.0948744,105710.0,105700.0,1.09613589]
["bitfinex-derivatives","BTCF0:USTF0",1747698382493,0.0948744,105710.0,105700.0,0.98980067]
["bitfinex-derivatives","BTCF0:USTF0",1747698382695,0.0968744,105710.0,105700.0,1.27805589]
["bitfinex-derivatives","BTCF0:USTF0",1747698382896,0.0968744,105710.0,105700.0,1.30062346]
["bitfinex-derivatives","BTCF0:USTF0",1747698384790,0.0968744,105710.0,105700.0,1.33202346]
["bitfinex-derivatives","BTCF0:USTF0",1747698385894,0.0968744,105710.0,105700.0,1.25664824]
["bitfinex-derivatives","BTCF0:USTF0",1747698386100,0.0968744,105710.0,105700.0,1.33198346]
["bitfinex-derivatives","BTCF0:USTF0",1747698388305,0.2859946,105710.0,105700.0,1.50198346]
["bitfinex-derivatives","BTCF0:USTF0",1747698389097,0.2859946,105710.0,105700.0,1.33198346]
["bitfinex-derivatives","BTCF0:USTF0",1747698390000,0.2859946,105710.0,105700.0,0.90774346]
["bitfinex-derivatives","BTCF0:USTF0",1747698390294,0.2859946,105710.0,105700.0,1.33198346]
["bitfinex-derivatives","BTCF0:USTF0",1747698390497,0.2859946,105710.0,105700.0,1.30058346]
["bitfinex-derivatives","BTCF0:USTF0",1747698390898,0.64132982,105710.0,105700.0,0.95922824]
["bitfinex-derivatives","BTCF0:USTF0",1747698391096,0.64132982,105710.0,105700.0,1.03214824]
["bitfinex-derivatives","BTCF0:USTF0",1747698391298,0.73593382,105710.0,105700.0,0.02507004]
["bitfinex-derivatives","BTCF0:USTF0",1747698392992,0.73593382,105710.0,105700.0,0.00250247]
["bitfinex-derivatives","BTCF0:USTF0",1747698394002,0.73593382,105710.0,105700.0,0.00275374]
["bitfinex-derivatives","BTCF0:USTF0",1747698394596,0.85413739,105710.0,105700.0,0.00275374]
["bitfinex-derivatives","BTCF0:USTF0",1747698398199,0.77880217,105710.0,105700.0,0.00275374]
["bitfinex-derivatives","BTCF0:USTF0",1747698398508,0.85413739,105710.0,105700.0,0.00275374]
["bitfinex-derivatives","BTCF0:USTF0",1747698398704,0.85413739,105710.0,105700.0,0.03555374]
["bitfinex-derivatives","BTCF0:USTF0",1747698400306,1.00149536,105710.0,105700.0,0.03555374]
["bitfinex-derivatives","BTCF0:USTF0",1747698401303,1.00149536,105710.0,105700.0,0.22469184]
["bitfinex-derivatives","BTCF0:USTF0",1747698401508,0.90689136,105710.0,105700.0,0.22469184]
["bitfinex-derivatives","BTCF0:USTF0",1747698402604,0.90689136,105710.0,105700.0,0.03555374]
["bitfinex-derivatives","BTCF0:USTF0",1747698402802,0.90689136,105710.0,105700.0,0.00275374]
["bitfinex-derivatives","BTCF0:USTF0",1747698403107,1.36229536,105710.0,105700.0,0.00275374]
["bitfinex-derivatives","BTCF0:USTF0",1747698403509,0.1891561,105690.0,105680.0,0.2364591]
["bitfinex-derivatives","BTCF0:USTF0",1747698403698,0.61674252,105690.0,105680.0,0.6289335]
["bitfinex-derivatives","BTCF0:USTF0",1747698403902,0.68224252,105690.0,105680.0,0.6289335]
["bitfinex-derivatives","BTCF0:USTF0",1747698404298,0.6069073,105690.0,105680.0,0.6289335]
["bitfinex-derivatives","BTCF0:USTF0",1747698404507,0.68224252,105690.0,105680.0,0.6289335]
["bitfinex-derivatives","BTCF0:USTF0",1747698404803,0.68224252,105690.0,105680.0,0.6309335]
["bitfinex-derivatives","BTCF0:USTF0",1747698406511,0.68224252,105690.0,105680.0,0.6319335]
["bitfinex-derivatives","BTCF0:USTF0",1747698407210,0.68224252,105690.0,105680.0,0.6632335]
["bitfinex-derivatives","BTCF0:USTF0",1747698408810,1.04304252,105690.0,105680.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747698409005,0.68224252,105690.0,105680.0,0.224974]
["bitfinex-derivatives","BTCF0:USTF0",1747698409401,0.68224252,105690.0,105680.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747698409911,0.1891739,105680.0,105670.0,0.83328829]
["bitfinex-derivatives","BTCF0:USTF0",1747698410111,0.1891739,105680.0,105670.0,0.84328829]
["bitfinex-derivatives","BTCF0:USTF0",1747698410112,0.67568432,105680.0,105670.0,0.84328829]
["bitfinex-derivatives","BTCF0:USTF0",1747698410306,0.67843472,105680.0,105670.0,0.84328829]
["bitfinex-derivatives","BTCF0:USTF0",1747698411014,0.67843472,105680.0,105670.0,0.87658829]
["bitfinex-derivatives","BTCF0:USTF0",1747698411508,0.67843472,105680.0,105670.0,0.98037017]
["bitfinex-derivatives","BTCF0:USTF0",1747698411707,0.67843472,105680.0,105670.0,0.61957017]
["bitfinex-derivatives","BTCF0:USTF0",1747698412615,0.67843472,105680.0,105670.0,0.98137017]
["bitfinex-derivatives","BTCF0:USTF0",1747698413105,0.67843472,105680.0,105670.0,1.01217017]
["bitfinex-derivatives","BTCF0:USTF0",1747698413705,0.76684907,105680.0,105670.0,1.01217017]
["bitfinex-derivatives","BTCF0:USTF0",1747698414910,0.34151385,105680.0,105670.0,1.08750539]
["bitfinex-derivatives","BTCF0:USTF0",1747698415116,0.67151385,105680.0,105670.0,1.25750539]
["bitfinex-derivatives","BTCF0:USTF0",1747698415309,0.40151385,105680.0,105670.0,1.25750539]
["bitfinex-derivatives","BTCF0:USTF0",1747698416116,0.40251385,105680.0,105670.0,1.25650539]
["bitfinex-derivatives","BTCF0:USTF0",1747698416315,0.39251385,105680.0,105670.0,1.08650539]
["bitfinex-derivatives","BTCF0:USTF0",1747698416714,0.39351385,105680.0,105670.0,1.08650539]
["bitfinex-derivatives","BTCF0:USTF0",1747698417111,0.34351385,105680.0,105670.0,1.08650539]
["bitfinex-derivatives","BTCF0:USTF0",1747698417414,0.70251385,105680.0,105670.0,1.08750539]
["bitfinex-derivatives","BTCF0:USTF0",1747698417715,0.70151385,105680.0,105670.0,1.08850539]
["bitfinex-derivatives","BTCF0:USTF0",1747698417915,0.70151385,105680.0,105670.0,1.01317017]
["bitfinex-derivatives","BTCF0:USTF0",1747698419213,0.73171385,105680.0,105670.0,1.01317017]
["bitfinex-derivatives","BTCF0:USTF0",1747698420419,0.73171385,105680.0,105670.0,0.65237017]
["bitfinex-derivatives","BTCF0:USTF0",1747698420615,0.73171385,105680.0,105670.0,1.01317017]
["bitfinex-derivatives","BTCF0:USTF0",1747698421725,0.73171385,105680.0,105670.0,0.80021017]
["bitfinex-derivatives","BTCF0:USTF0",1747698421920,0.73171385,105680.0,105670.0,1.03576674]
["bitfinex-derivatives","BTCF0:USTF0",1747698424617,0.73171385,105680.0,105670.0,0.67496674]
["bitfinex-derivatives","BTCF0:USTF0",1747698424816,0.73171385,105680.0,105670.0,1.01317017]
["bitfinex-derivatives","BTCF0:USTF0",1747698426825,0.73171385,105680.0,105670.0,1.02317017]
["bitfinex-derivatives","BTCF0:USTF0",1747698428018,0.73171385,105680.0,105670.0,1.04577194]
["bitfinex-derivatives","BTCF0:USTF0",1747698436628,0.73208905,105680.0,105670.0,1.04577194]
["bitfinex-derivatives","BTCF0:USTF0",1747698436833,0.76262867,105680.0,105670.0,1.04577194]
["bitfinex-derivatives","BTCF0:USTF0",1747698437037,0.76262867,105680.0,105670.0,1.12110716]
["bitfinex-derivatives","BTCF0:USTF0",1747698437230,0.70182867,105680.0,105670.0,1.12110716]
["bitfinex-derivatives","BTCF0:USTF0",1747698437421,0.48245477,105680.0,105670.0,1.12110716]
["bitfinex-derivatives","BTCF0:USTF0",1747698438836,0.67162877,105680.0,105670.0,1.12110716]
["bitfinex-derivatives","BTCF0:USTF0",1747698439131,0.67162877,105680.0,105670.0,1.29110716]
["bitfinex-derivatives","BTCF0:USTF0",1747698440035,0.5534252,105680.0,105670.0,1.29110716]
["bitfinex-derivatives","BTCF0:USTF0",1747698442737,0.5534252,105680.0,105670.0,0.93030716]
["bitfinex-derivatives","BTCF0:USTF0",1747698442938,0.5534252,105680.0,105670.0,1.29110716]
["bitfinex-derivatives","BTCF0:USTF0",1747698443735,0.5534252,105680.0,105670.0,1.21577194]
["bitfinex-derivatives","BTCF0:USTF0",1747698443933,0.5534252,105680.0,105670.0,1.29110716]
["bitfinex-derivatives","BTCF0:USTF0",1747698444446,0.64205745,105680.0,105670.0,1.29110716]
["bitfinex-derivatives","BTCF0:USTF0",1747698446245,0.67355745,105680.0,105670.0,1.29110716]
["bitfinex-derivatives","BTCF0:USTF0",1747698447147,0.79176102,105680.0,105670.0,1.29110716]
["bitfinex-derivatives","BTCF0:USTF0",1747698447341,0.79176102,105680.0,105670.0,1.21581194]
["bitfinex-derivatives","BTCF0:USTF0",1747698447541,0.79176102,105680.0,105670.0,1.29114716]
["bitfinex-derivatives","BTCF0:USTF0",1747698448145,0.79176102,105680.0,105670.0,1.12114716]
["bitfinex-derivatives","BTCF0:USTF0",1747698449350,0.82286102,105680.0,105670.0,1.26065194]
["bitfinex-derivatives","BTCF0:USTF0",1747698449551,0.49606102,105680.0,105670.0,1.26065194]
["bitfinex-derivatives","BTCF0:USTF0",1747698449854,0.50606102,105680.0,105670.0,1.16605754]
["bitfinex-derivatives","BTCF0:USTF0",1747698450147,0.53606102,105680.0,105670.0,1.16605754]
["bitfinex-derivatives","BTCF0:USTF0",1747698450348,0.53785745,105680.0,105670.0,1.16605754]
["bitfinex-derivatives","BTCF0:USTF0",1747698450546,0.54294482,105680.0,105670.0,1.16605754]
["bitfinex-derivatives","BTCF0:USTF0",1747698450941,0.38294482,105680.0,105670.0,1.13275754]
["bitfinex-derivatives","BTCF0:USTF0",1747698451147,0.69294482,105680.0,105670.0,1.13275754]
["bitfinex-derivatives","BTCF0:USTF0",1747698452546,0.68785745,105680.0,105670.0,1.13275754]
["bitfinex-derivatives","BTCF0:USTF0",1747698453439,0.5992252,105680.0,105670.0,1.13275754]
["bitfinex-derivatives","BTCF0:USTF0",1747698453841,0.5992252,105680.0,105670.0,1.16325754]
["bitfinex-derivatives","BTCF0:USTF0",1747698454448,0.5992252,105680.0,105670.0,1.20809276]
["bitfinex-derivatives","BTCF0:USTF0",1747698456037,0.71742877,105680.0,105670.0,1.20809276]
["bitfinex-derivatives","BTCF0:USTF0",1747698461455,0.5992252,105680.0,105670.0,1.20809276]
["bitfinex-derivatives","BTCF0:USTF0",1747698464162,0.71742877,105680.0,105670.0,1.13275754]
["bitfinex-derivatives","BTCF0:USTF0",1747698464361,0.71742877,105680.0,105670.0,1.20809276]
["bitfinex-derivatives","BTCF0:USTF0",1747698465058,0.71742877,105680.0,105670.0,1.13275754]
["bitfinex-derivatives","BTCF0:USTF0",1747698465255,0.71742877,105680.0,105670.0,1.20809276]
["bitfinex-derivatives","BTCF0:USTF0",1747698466858,0.5992252,105680.0,105670.0,1.20809276]
["bitfinex-derivatives","BTCF0:USTF0",1747698467755,0.5992252,105680.0,105670.0,0.81215276]
["bitfinex-derivatives","BTCF0:USTF0",1747698467962,0.5992252,105680.0,105670.0,1.23783276]
["bitfinex-derivatives","BTCF0:USTF0",1747698468161,0.2892252,105680.0,105670.0,1.23783276]
["bitfinex-derivatives","BTCF0:USTF0",1747698469463,0.1000512,105680.0,105670.0,1.23783276]
["bitfinex-derivatives","BTCF0:USTF0",1747698469654,0.2892253,105680.0,105670.0,1.23783276]
["bitfinex-derivatives","BTCF0:USTF0",1747698469851,0.37788588,105680.0,105670.0,1.26081361]
["bitfinex-derivatives","BTCF0:USTF0",1747698470162,0.37788588,105680.0,105670.0,1.43081361]
["bitfinex-derivatives","BTCF0:USTF0",1747698471262,0.37788588,105680.0,105670.0,1.35547839]
["bitfinex-derivatives","BTCF0:USTF0",1747698471565,0.37788588,105680.0,105670.0,1.00513361]
["bitfinex-derivatives","BTCF0:USTF0",1747698471864,0.37788588,105680.0,105670.0,1.42081361]
["bitfinex-derivatives","BTCF0:USTF0",1747698472061,0.42788588,105680.0,105670.0,1.34547839]
["bitfinex-derivatives","BTCF0:USTF0",1747698472261,0.42788588,105680.0,105670.0,1.17547839]
["bitfinex-derivatives","BTCF0:USTF0",1747698472462,0.42788588,105680.0,105670.0,1.25081361]
["bitfinex-derivatives","BTCF0:USTF0",1747698473462,0.42788588,105680.0,105670.0,1.22783276]
["bitfinex-derivatives","BTCF0:USTF0",1747698473463,0.2892253,105680.0,105670.0,1.22783276]
["bitfinex-derivatives","BTCF0:USTF0",1747698473662,0.3392253,105680.0,105670.0,1.22783276]
["bitfinex-derivatives","BTCF0:USTF0",1747698474466,0.3292253,105680.0,105670.0,1.22783276]
["bitfinex-derivatives","BTCF0:USTF0",1747698475152,0.2892253,105680.0,105670.0,1.18039569]
["bitfinex-derivatives","BTCF0:USTF0",1747698475356,0.6492253,105680.0,105670.0,0.23938957]
["bitfinex-derivatives","BTCF0:USTF0",1747698475557,0.6392253,105680.0,105670.0,0.23938957]
["bitfinex-derivatives","BTCF0:USTF0",1747698475765,0.6392253,105680.0,105670.0,0.81286957]
["bitfinex-derivatives","BTCF0:USTF0",1747698476361,0.4592253,105680.0,105670.0,0.81286957]
["bitfinex-derivatives","BTCF0:USTF0",1747698476761,0.57742887,105680.0,105670.0,0.81286957]
["bitfinex-derivatives","BTCF0:USTF0",1747698476960,0.40742887,105680.0,105670.0,0.81286957]
["bitfinex-derivatives","BTCF0:USTF0",1747698477161,0.75742887,105680.0,105670.0,0.81286957]
["bitfinex-derivatives","BTCF0:USTF0",1747698477462,0.75742887,105680.0,105670.0,0.45206957]
["bitfinex-derivatives","BTCF0:USTF0",1747698477765,0.75742887,105680.0,105670.0,0.81286957]
["bitfinex-derivatives","BTCF0:USTF0",1747698477964,0.76251624,105680.0,105670.0,0.81286957]
["bitfinex-derivatives","BTCF0:USTF0",1747698479967,0.75742887,105680.0,105670.0,0.81286957]
["bitfinex-derivatives","BTCF0:USTF0",1747698480167,0.75742887,105680.0,105670.0,0.88820479]
["bitfinex-derivatives","BTCF0:USTF0",1747698480654,0.75742887,105680.0,105670.0,1.09120479]
["bitfinex-derivatives","BTCF0:USTF0",1747698480966,0.76251624,105680.0,105670.0,0.41620177]
["bitfinex-derivatives","BTCF0:USTF0",1747698481171,0.83785146,105680.0,105670.0,0.42647367]
["bitfinex-derivatives","BTCF0:USTF0",1747698481359,0.83785146,105680.0,105670.0,0.45937367]
["bitfinex-derivatives","BTCF0:USTF0",1747698482066,0.83276409,105680.0,105670.0,0.45937367]
["bitfinex-derivatives","BTCF0:USTF0",1747698482268,0.76342887,105680.0,105670.0,0.45737367]
["bitfinex-derivatives","BTCF0:USTF0",1747698482657,0.83876409,105680.0,105670.0,0.02260177]
["bitfinex-derivatives","BTCF0:USTF0",1747698483058,0.84185146,105680.0,105670.0,0.02260177]
["bitfinex-derivatives","BTCF0:USTF0",1747698483366,0.189192,105670.0,105660.0,1.17360322]
["bitfinex-derivatives","BTCF0:USTF0",1747698483565,0.614292,105670.0,105660.0,1.17360322]
["bitfinex-derivatives","BTCF0:USTF0",1747698483863,0.6146672,105670.0,105660.0,1.17360322]
["bitfinex-derivatives","BTCF0:USTF0",1747698484055,0.6154176,105670.0,105660.0,0.70062132]
["bitfinex-derivatives","BTCF0:USTF0",1747698484259,0.9762176,105670.0,105660.0,0.29251942]
["bitfinex-derivatives","BTCF0:USTF0",1747698484463,1.05155282,105670.0,105660.0,0.04567537]
["bitfinex-derivatives","BTCF0:USTF0",1747698484660,0.1892099,105660.0,105650.0,0.112082]
["bitfinex-derivatives","BTCF0:USTF0",1747698484860,0.6458851,105660.0,105650.0,0.112082]
["bitfinex-derivatives","BTCF0:USTF0",1747698485064,1.0066355,105660.0,105650.0,0.3013098]
["bitfinex-derivatives","BTCF0:USTF0",1747698485262,0.6458355,105660.0,105650.0,0.142882]
["bitfinex-derivatives","BTCF0:USTF0",1747698485966,0.83937429,105660.0,105650.0,0.06668469]
["bitfinex-derivatives","BTCF0:USTF0",1747698486171,0.83937429,105660.0,105650.0,0.06968469]
["bitfinex-derivatives","BTCF0:USTF0",1747698486370,1.21429189,105660.0,105650.0,0.07268469]
["bitfinex-derivatives","BTCF0:USTF0",1747698489074,1.21429189,105660.0,105650.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747698489373,1.21429189,105660.0,105650.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747698489577,1.21429189,105660.0,105650.0,0.2220278]
["bitfinex-derivatives","BTCF0:USTF0",1747698490874,0.85349189,105660.0,105650.0,0.2220278]
["bitfinex-derivatives","BTCF0:USTF0",1747698492176,1.21429189,105660.0,105650.0,0.2220278]
["bitfinex-derivatives","BTCF0:USTF0",1747698494865,1.21429189,105660.0,105650.0,0.1912278]
["bitfinex-derivatives","BTCF0:USTF0",1747698495264,0.85349189,105660.0,105650.0,0.1912278]
["bitfinex-derivatives","BTCF0:USTF0",1747698495575,1.30259372,105660.0,105650.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747698495776,0.94179372,105660.0,105650.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747698496881,1.30259372,105660.0,105650.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747698502776,1.30371932,105660.0,105650.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747698503285,1.30880669,105660.0,105650.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747698504285,1.30371932,105660.0,105650.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747698505680,0.85461749,105660.0,105650.0,0.2237278]
["bitfinex-derivatives","BTCF0:USTF0",1747698505890,0.74718227,105660.0,105650.0,0.42906302]
["bitfinex-derivatives","BTCF0:USTF0",1747698506191,0.74718227,105660.0,105650.0,0.66246302]
["bitfinex-derivatives","BTCF0:USTF0",1747698506688,0.74718227,105660.0,105650.0,1.02326302]
["bitfinex-derivatives","BTCF0:USTF0",1747698508183,0.40378227,105660.0,105650.0,0.85326302]
["bitfinex-derivatives","BTCF0:USTF0",1747698508379,0.58378227,105660.0,105650.0,0.85326302]
["bitfinex-derivatives","BTCF0:USTF0",1747698509188,0.64438227,105660.0,105650.0,1.02326302]
["bitfinex-derivatives","BTCF0:USTF0",1747698509688,0.5261787,105660.0,105650.0,1.03326302]
["bitfinex-derivatives","BTCF0:USTF0",1747698509888,0.4959787,105660.0,105650.0,1.03326302]
["bitfinex-derivatives","BTCF0:USTF0",1747698510388,0.2063688,105660.0,105650.0,1.03326302]
["bitfinex-derivatives","BTCF0:USTF0",1747698510582,0.3955787,105660.0,105650.0,1.03326302]
["bitfinex-derivatives","BTCF0:USTF0",1747698511390,0.3955787,105660.0,105650.0,1.05523401]
["bitfinex-derivatives","BTCF0:USTF0",1747698512896,0.484109,105660.0,105650.0,1.05523401]
["bitfinex-derivatives","BTCF0:USTF0",1747698515391,0.515909,105660.0,105650.0,1.05523401]
["bitfinex-derivatives","BTCF0:USTF0",1747698515896,0.515909,105660.0,105650.0,1.04523401]
["bitfinex-derivatives","BTCF0:USTF0",1747698516091,0.548209,105660.0,105650.0,1.04523401]
["bitfinex-derivatives","BTCF0:USTF0",1747698516393,0.581309,105660.0,105650.0,1.47303401]
["bitfinex-derivatives","BTCF0:USTF0",1747698517097,0.581309,105660.0,105650.0,1.30303401]
["bitfinex-derivatives","BTCF0:USTF0",1747698517290,0.581309,105660.0,105650.0,1.2057278]
["bitfinex-derivatives","BTCF0:USTF0",1747698518097,0.581309,105660.0,105650.0,1.3757278]
["bitfinex-derivatives","BTCF0:USTF0",1747698519200,0.581309,105660.0,105650.0,1.0149278]
["bitfinex-derivatives","BTCF0:USTF0",1747698519497,0.581309,105660.0,105650.0,1.3757278]
["bitfinex-derivatives","BTCF0:USTF0",1747698520192,0.581309,105660.0,105650.0,1.0149278]
["bitfinex-derivatives","BTCF0:USTF0",1747698520398,0.581309,105660.0,105650.0,1.45106302]
["bitfinex-derivatives","BTCF0:USTF0",1747698521086,0.581309,105660.0,105650.0,1.28106302]
["bitfinex-derivatives","BTCF0:USTF0",1747698522197,0.581309,105660.0,105650.0,1.45106302]
["bitfinex-derivatives","BTCF0:USTF0",1747698524100,0.581309,105660.0,105650.0,1.28106302]
["bitfinex-derivatives","BTCF0:USTF0",1747698526899,0.581309,105660.0,105650.0,1.06802302]
["bitfinex-derivatives","BTCF0:USTF0",1747698527089,0.65664422,105660.0,105650.0,0.8609678]
["bitfinex-derivatives","BTCF0:USTF0",1747698527603,0.66173159,105660.0,105650.0,0.8609678]
["bitfinex-derivatives","BTCF0:USTF0",1747698527805,0.58639637,105660.0,105650.0,0.8609678]
["bitfinex-derivatives","BTCF0:USTF0",1747698529104,0.70459994,105660.0,105650.0,0.8609678]
["bitfinex-derivatives","BTCF0:USTF0",1747698530408,0.70459994,105660.0,105650.0,0.88299182]
["bitfinex-derivatives","BTCF0:USTF0",1747698532109,0.58639637,105660.0,105650.0,0.88299182]
["bitfinex-derivatives","BTCF0:USTF0",1747698533309,1.09786681,105660.0,105650.0,0.02402402]
["bitfinex-derivatives","BTCF0:USTF0",1747698533510,1.02253159,105660.0,105650.0,0.02402402]
["bitfinex-derivatives","BTCF0:USTF0",1747698533711,1.02253159,105660.0,105650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747698534709,1.01744422,105660.0,105650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747698535810,1.04711749,105660.0,105650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747698537112,0.68631749,105660.0,105650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747698537609,1.04711749,105660.0,105650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747698538912,0.68631749,105660.0,105650.0,0.2223279]
["bitfinex-derivatives","BTCF0:USTF0",1747698539115,0.61098227,105660.0,105650.0,0.79846312]
["bitfinex-derivatives","BTCF0:USTF0",1747698539311,0.61098227,105660.0,105650.0,0.86276312]
["bitfinex-derivatives","BTCF0:USTF0",1747698539509,0.61098227,105660.0,105650.0,1.07580312]
["bitfinex-derivatives","BTCF0:USTF0",1747698540312,0.61098227,105660.0,105650.0,1.28764312]
["bitfinex-derivatives","BTCF0:USTF0",1747698540913,0.61098227,105660.0,105650.0,1.30966746]
["bitfinex-derivatives","BTCF0:USTF0",1747698542120,0.61098227,105660.0,105650.0,1.47966746]
["bitfinex-derivatives","BTCF0:USTF0",1747698542715,0.4927787,105660.0,105650.0,1.47966746]
["bitfinex-derivatives","BTCF0:USTF0",1747698543214,0.4927787,105660.0,105650.0,1.30966746]
["bitfinex-derivatives","BTCF0:USTF0",1747698543616,0.4927787,105660.0,105650.0,0.94886746]
["bitfinex-derivatives","BTCF0:USTF0",1747698543823,0.4927787,105660.0,105650.0,1.30966746]
["bitfinex-derivatives","BTCF0:USTF0",1747698544124,0.4927787,105660.0,105650.0,1.28764312]
["bitfinex-derivatives","BTCF0:USTF0",1747698545823,0.4927787,105660.0,105650.0,0.92684312]
["bitfinex-derivatives","BTCF0:USTF0",1747698546023,0.4927787,105660.0,105650.0,1.28764312]
["bitfinex-derivatives","BTCF0:USTF0",1747698546224,0.4927787,105660.0,105650.0,1.45764312]
["bitfinex-derivatives","BTCF0:USTF0",1747698546522,0.61098227,105660.0,105650.0,1.45764312]
["bitfinex-derivatives","BTCF0:USTF0",1747698547215,0.61098227,105660.0,105650.0,1.47966984]
["bitfinex-derivatives","BTCF0:USTF0",1747698548124,0.61098227,105660.0,105650.0,1.30966984]
["bitfinex-derivatives","BTCF0:USTF0",1747698549012,0.4927787,105660.0,105650.0,1.30966984]
["bitfinex-derivatives","BTCF0:USTF0",1747698549926,0.4927787,105660.0,105650.0,1.23433462]
["bitfinex-derivatives","BTCF0:USTF0",1747698552021,0.4927787,105660.0,105650.0,0.73353462]
["bitfinex-derivatives","BTCF0:USTF0",1747698552629,0.56811392,105660.0,105650.0,0.73353462]
["bitfinex-derivatives","BTCF0:USTF0",1747698553019,0.56811392,105660.0,105650.0,0.73353442]
["bitfinex-derivatives","BTCF0:USTF0",1747698553327,0.56811392,105660.0,105650.0,0.11942672]
["bitfinex-derivatives","BTCF0:USTF0",1747698553628,0.56811392,105660.0,105650.0,0.08712672]
["bitfinex-derivatives","BTCF0:USTF0",1747698554523,0.56811392,105660.0,105650.0,0.27635462]
["bitfinex-derivatives","BTCF0:USTF0",1747698555627,0.56811392,105660.0,105650.0,0.08712672]
["bitfinex-derivatives","BTCF0:USTF0",1747698555829,0.56811392,105660.0,105650.0,0.05512672]
["bitfinex-derivatives","BTCF0:USTF0",1747698556029,0.68631749,105660.0,105650.0,0.05512672]
["bitfinex-derivatives","BTCF0:USTF0",1747698556726,1.04711749,105660.0,105650.0,0.05512672]
["bitfinex-derivatives","BTCF0:USTF0",1747698557729,1.04711749,105660.0,105650.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747698560125,0.68631749,105660.0,105650.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747698560328,0.68631749,105660.0,105650.0,0.2223279]
["bitfinex-derivatives","BTCF0:USTF0",1747698560929,0.68631749,105660.0,105650.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747698561138,0.61098227,105660.0,105650.0,1.0160479]
["bitfinex-derivatives","BTCF0:USTF0",1747698561336,0.61098227,105660.0,105650.0,1.0802479]
["bitfinex-derivatives","BTCF0:USTF0",1747698562941,0.61098227,105660.0,105650.0,1.0902479]
["bitfinex-derivatives","BTCF0:USTF0",1747698563238,0.61098227,105660.0,105650.0,1.2602479]
["bitfinex-derivatives","BTCF0:USTF0",1747698566338,0.61098227,105660.0,105650.0,1.28229354]
["bitfinex-derivatives","BTCF0:USTF0",1747698567238,0.61098227,105660.0,105650.0,1.11229354]
["bitfinex-derivatives","BTCF0:USTF0",1747698569143,0.61098227,105660.0,105650.0,1.28229354]
["bitfinex-derivatives","BTCF0:USTF0",1747698569449,0.23177237,105660.0,105650.0,1.35762876]
["bitfinex-derivatives","BTCF0:USTF0",1747698569638,0.38788227,105660.0,105650.0,1.35762876]
["bitfinex-derivatives","BTCF0:USTF0",1747698570848,0.19867237,105660.0,105650.0,1.35762876]
["bitfinex-derivatives","BTCF0:USTF0",1747698571552,0.38788217,105660.0,105650.0,1.35762876]
["bitfinex-derivatives","BTCF0:USTF0",1747698576356,0.35828378,105660.0,105650.0,1.35762876]
["bitfinex-derivatives","BTCF0:USTF0",1747698577856,0.16907398,105660.0,105650.0,1.71842876]
["bitfinex-derivatives","BTCF0:USTF0",1747698578046,0.35828398,105660.0,105650.0,1.71842876]
["bitfinex-derivatives","BTCF0:USTF0",1747698579258,0.35828398,105660.0,105650.0,1.74145618]
["bitfinex-derivatives","BTCF0:USTF0",1747698580155,0.35828398,105660.0,105650.0,1.57145618]
["bitfinex-derivatives","BTCF0:USTF0",1747698581049,0.35828398,105660.0,105650.0,1.74145618]
["bitfinex-derivatives","BTCF0:USTF0",1747698581758,0.35828398,105660.0,105650.0,1.01985618]
["bitfinex-derivatives","BTCF0:USTF0",1747698581962,0.35828398,105660.0,105650.0,1.71842876]
["bitfinex-derivatives","BTCF0:USTF0",1747698582153,0.16907398,105660.0,105650.0,1.71842876]
["bitfinex-derivatives","BTCF0:USTF0",1747698582554,0.35828398,105660.0,105650.0,1.71842876]
["bitfinex-derivatives","BTCF0:USTF0",1747698583462,0.35828398,105660.0,105650.0,2.04842876]
["bitfinex-derivatives","BTCF0:USTF0",1747698583662,0.35828398,105660.0,105650.0,1.80842876]
["bitfinex-derivatives","BTCF0:USTF0",1747698584564,0.35828398,105660.0,105650.0,1.6639563]
["bitfinex-derivatives","BTCF0:USTF0",1747698586263,0.38828398,105660.0,105650.0,1.6639563]
["bitfinex-derivatives","BTCF0:USTF0",1747698587359,0.74828398,105660.0,105650.0,1.6639563]
["bitfinex-derivatives","BTCF0:USTF0",1747698587565,0.71828398,105660.0,105650.0,1.6639563]
["bitfinex-derivatives","BTCF0:USTF0",1747698587764,0.38828398,105660.0,105650.0,1.6957563]
["bitfinex-derivatives","BTCF0:USTF0",1747698591867,0.38828398,105660.0,105650.0,1.4827163]
["bitfinex-derivatives","BTCF0:USTF0",1747698592063,0.38828398,105660.0,105650.0,1.5957563]
["bitfinex-derivatives","BTCF0:USTF0",1747698592264,0.75828398,105660.0,105650.0,1.4257563]
["bitfinex-derivatives","BTCF0:USTF0",1747698592467,0.38828398,105660.0,105650.0,1.4257563]
["bitfinex-derivatives","BTCF0:USTF0",1747698593263,0.38828398,105660.0,105650.0,1.0649563]
["bitfinex-derivatives","BTCF0:USTF0",1747698594069,0.38828398,105660.0,105650.0,1.2349563]
["bitfinex-derivatives","BTCF0:USTF0",1747698596370,0.38828398,105660.0,105650.0,0.8741563]
["bitfinex-derivatives","BTCF0:USTF0",1747698596566,0.38828398,105660.0,105650.0,1.2349563]
["bitfinex-derivatives","BTCF0:USTF0",1747698597173,0.38828398,105660.0,105650.0,1.0649563]
["bitfinex-derivatives","BTCF0:USTF0",1747698599071,0.38828398,105660.0,105650.0,1.2349563]
["bitfinex-derivatives","BTCF0:USTF0",1747698600168,0.38828398,105660.0,105650.0,1.0649563]
["bitfinex-derivatives","BTCF0:USTF0",1747698600773,0.73828398,105660.0,105650.0,0.88358108]
["bitfinex-derivatives","BTCF0:USTF0",1747698601070,0.8136192,105660.0,105650.0,0.38284564]
["bitfinex-derivatives","BTCF0:USTF0",1747698601276,0.8136192,105660.0,105650.0,0.23504564]
["bitfinex-derivatives","BTCF0:USTF0",1747698601578,0.84321759,105660.0,105650.0,0.23504564]
["bitfinex-derivatives","BTCF0:USTF0",1747698601876,0.84321759,105660.0,105650.0,0.59584564]
["bitfinex-derivatives","BTCF0:USTF0",1747698602177,0.84321759,105660.0,105650.0,0.38284564]
["bitfinex-derivatives","BTCF0:USTF0",1747698602473,0.84321759,105660.0,105650.0,0.57207354]
["bitfinex-derivatives","BTCF0:USTF0",1747698603265,0.76788237,105660.0,105650.0,0.57207354]
["bitfinex-derivatives","BTCF0:USTF0",1747698604970,0.84321759,105660.0,105650.0,0.57207354]
["bitfinex-derivatives","BTCF0:USTF0",1747698605775,0.76788237,105660.0,105650.0,0.57207354]
["bitfinex-derivatives","BTCF0:USTF0",1747698609077,0.6496788,105660.0,105650.0,0.57207354]
["bitfinex-derivatives","BTCF0:USTF0",1747698610383,0.72501402,105660.0,105650.0,0.38284564]
["bitfinex-derivatives","BTCF0:USTF0",1747698610686,0.72501402,105660.0,105650.0,0.57207344]
["bitfinex-derivatives","BTCF0:USTF0",1747698612382,0.72501402,105660.0,105650.0,0.21127344]
["bitfinex-derivatives","BTCF0:USTF0",1747698612586,0.72501402,105660.0,105650.0,0.57207344]
["bitfinex-derivatives","BTCF0:USTF0",1747698612781,0.72501402,105660.0,105650.0,0.21127344]
["bitfinex-derivatives","BTCF0:USTF0",1747698613085,0.84321759,105660.0,105650.0,0.21127344]
["bitfinex-derivatives","BTCF0:USTF0",1747698613286,0.84321759,105660.0,105650.0,0.57207344]
["bitfinex-derivatives","BTCF0:USTF0",1747698614478,0.84321759,105660.0,105650.0,0.5500278]
["bitfinex-derivatives","BTCF0:USTF0",1747698615085,0.84321759,105660.0,105650.0,0.5815278]
["bitfinex-derivatives","BTCF0:USTF0",1747698616287,0.76788237,105660.0,105650.0,0.65686302]
["bitfinex-derivatives","BTCF0:USTF0",1747698616581,0.42788237,105660.0,105650.0,0.84976302]
["bitfinex-derivatives","BTCF0:USTF0",1747698616781,0.16637237,105660.0,105650.0,1.16976302]
["bitfinex-derivatives","BTCF0:USTF0",1747698616980,0.12045477,105660.0,105650.0,1.24509824]
["bitfinex-derivatives","BTCF0:USTF0",1747698617181,0.14735797,105670.0,105660.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1747698617396,0.14735797,105670.0,105660.0,1.69564044]
["bitfinex-derivatives","BTCF0:USTF0",1747698618095,0.14735797,105670.0,105660.0,1.86564044]
["bitfinex-derivatives","BTCF0:USTF0",1747698618390,0.14735797,105670.0,105660.0,1.89013565]
["bitfinex-derivatives","BTCF0:USTF0",1747698619285,0.14835797,105670.0,105660.0,1.89013565]
["bitfinex-derivatives","BTCF0:USTF0",1747698619483,0.14835797,105670.0,105660.0,1.99013565]
["bitfinex-derivatives","BTCF0:USTF0",1747698620181,0.14735797,105670.0,105660.0,1.99213565]
["bitfinex-derivatives","BTCF0:USTF0",1747698620382,0.14735797,105670.0,105660.0,2.08677565]
["bitfinex-derivatives","BTCF0:USTF0",1747698620581,0.14735797,105670.0,105660.0,2.16211087]
["bitfinex-derivatives","BTCF0:USTF0",1747698620992,0.00214207,105680.0,105670.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1747698621184,0.00214207,105680.0,105670.0,1.32952722]
["bitfinex-derivatives","BTCF0:USTF0",1747698621185,0.19131617,105680.0,105670.0,1.32952722]
["bitfinex-derivatives","BTCF0:USTF0",1747698621690,0.19131617,105680.0,105670.0,1.35202243]
["bitfinex-derivatives","BTCF0:USTF0",1747698622081,0.00214207,105680.0,105670.0,1.35202243]
["bitfinex-derivatives","BTCF0:USTF0",1747698623184,7e-08,105680.0,105670.0,1.52198565]
["bitfinex-derivatives","BTCF0:USTF0",1747698623390,7e-08,105680.0,105670.0,1.62198565]
["bitfinex-derivatives","BTCF0:USTF0",1747698624589,7e-08,105680.0,105670.0,1.62498565]
["bitfinex-derivatives","BTCF0:USTF0",1747698624793,7e-08,105680.0,105670.0,1.62687825]
["bitfinex-derivatives","BTCF0:USTF0",1747698625694,7e-08,105680.0,105670.0,1.63087825]
["bitfinex-derivatives","BTCF0:USTF0",1747698627599,7e-08,105680.0,105670.0,1.68438383]
["bitfinex-derivatives","BTCF0:USTF0",1747698630991,7e-08,105680.0,105670.0,1.65390567]
["bitfinex-derivatives","BTCF0:USTF0",1747698632497,7e-08,105680.0,105670.0,2.01470567]
["bitfinex-derivatives","BTCF0:USTF0",1747698634599,7e-08,105680.0,105670.0,1.92007767]
["bitfinex-derivatives","BTCF0:USTF0",1747698634898,7e-08,105680.0,105670.0,2.01470567]
["bitfinex-derivatives","BTCF0:USTF0",1747698635699,7e-08,105680.0,105670.0,1.92007767]
["bitfinex-derivatives","BTCF0:USTF0",1747698636089,0.0331,105700.0,105690.0,0.1891563]
["bitfinex-derivatives","BTCF0:USTF0",1747698636400,0.0642,105700.0,105690.0,1.90849152]
["bitfinex-derivatives","BTCF0:USTF0",1747698636586,0.0642,105700.0,105690.0,2.00399152]
["bitfinex-derivatives","BTCF0:USTF0",1747698637092,0.0642,105700.0,105690.0,2.17399152]
["bitfinex-derivatives","BTCF0:USTF0",1747698638896,0.0642,105700.0,105690.0,2.18360273]
["bitfinex-derivatives","BTCF0:USTF0",1747698640104,0.0642,105700.0,105690.0,2.20606123]
["bitfinex-derivatives","BTCF0:USTF0",1747698641897,0.0642,105700.0,105690.0,1.48446123]
["bitfinex-derivatives","BTCF0:USTF0",1747698642195,0.0642,105700.0,105690.0,2.20606123]
["bitfinex-derivatives","BTCF0:USTF0",1747698643993,0.0367977,105700.0,105690.0,2.20606123]
["bitfinex-derivatives","BTCF0:USTF0",1747698644198,0.03244207,105710.0,105700.0,0.1891383]
["bitfinex-derivatives","BTCF0:USTF0",1747698644507,0.03131647,105710.0,105700.0,1.15232472]
["bitfinex-derivatives","BTCF0:USTF0",1747698645106,0.03131647,105710.0,105700.0,1.32232472]
["bitfinex-derivatives","BTCF0:USTF0",1747698645308,0.03131647,105710.0,105700.0,1.32432472]
["bitfinex-derivatives","BTCF0:USTF0",1747698646108,0.03331647,105710.0,105700.0,1.32432472]
["bitfinex-derivatives","BTCF0:USTF0",1747698646307,0.03331647,105710.0,105700.0,1.34678322]
["bitfinex-derivatives","BTCF0:USTF0",1747698646606,0.03131647,105710.0,105700.0,1.34678322]
["bitfinex-derivatives","BTCF0:USTF0",1747698646808,0.03131647,105710.0,105700.0,1.34878322]
["bitfinex-derivatives","BTCF0:USTF0",1747698647300,0.09611647,105710.0,105700.0,1.06331844]
["bitfinex-derivatives","BTCF0:USTF0",1747698647505,0.09611647,105710.0,105700.0,1.78491844]
["bitfinex-derivatives","BTCF0:USTF0",1747698648207,0.09611647,105710.0,105700.0,1.70958322]
["bitfinex-derivatives","BTCF0:USTF0",1747698648806,0.09611647,105710.0,105700.0,1.67688322]
["bitfinex-derivatives","BTCF0:USTF0",1747698649312,0.09611647,105710.0,105700.0,1.73311064]
["bitfinex-derivatives","BTCF0:USTF0",1747698650094,0.09611647,105710.0,105700.0,1.69991064]
["bitfinex-derivatives","BTCF0:USTF0",1747698653509,0.09611647,105710.0,105700.0,1.73321064]
["bitfinex-derivatives","BTCF0:USTF0",1747698654408,0.09611647,105710.0,105700.0,1.94613064]
["bitfinex-derivatives","BTCF0:USTF0",1747698654706,0.09611647,105710.0,105700.0,1.73321064]
["bitfinex-derivatives","BTCF0:USTF0",1747698654905,0.47523697,105710.0,105700.0,1.56903064]
["bitfinex-derivatives","BTCF0:USTF0",1747698655100,0.47523697,105710.0,105700.0,1.57985064]
["bitfinex-derivatives","BTCF0:USTF0",1747698657305,0.47523697,105710.0,105700.0,1.61125064]
["bitfinex-derivatives","BTCF0:USTF0",1747698657609,0.47523697,105710.0,105700.0,1.25045064]
["bitfinex-derivatives","BTCF0:USTF0",1747698659203,0.28523697,105710.0,105700.0,1.25045064]
["bitfinex-derivatives","BTCF0:USTF0",1747698659810,0.28523697,105710.0,105700.0,1.17511542]
["bitfinex-derivatives","BTCF0:USTF0",1747698660011,0.28523697,105710.0,105700.0,1.25045064]
["bitfinex-derivatives","BTCF0:USTF0",1747698662505,0.28523697,105710.0,105700.0,1.28065064]
["bitfinex-derivatives","BTCF0:USTF0",1747698663311,0.28523697,105710.0,105700.0,1.20531542]
["bitfinex-derivatives","BTCF0:USTF0",1747698663514,0.28523697,105710.0,105700.0,1.28065064]
["bitfinex-derivatives","BTCF0:USTF0",1747698663815,0.09611647,105710.0,105700.0,1.40065064]
["bitfinex-derivatives","BTCF0:USTF0",1747698664112,0.28523697,105710.0,105700.0,1.60235064]
["bitfinex-derivatives","BTCF0:USTF0",1747698664717,0.09611647,105710.0,105700.0,1.60235064]
["bitfinex-derivatives","BTCF0:USTF0",1747698664909,0.03204207,105710.0,105700.0,1.89768586]
["bitfinex-derivatives","BTCF0:USTF0",1747698665109,0.03204207,105710.0,105700.0,1.82235064]
["bitfinex-derivatives","BTCF0:USTF0",1747698665814,0.06234207,105710.0,105700.0,1.82235064]
["bitfinex-derivatives","BTCF0:USTF0",1747698668718,0.00014207,105710.0,105700.0,1.92816402]
["bitfinex-derivatives","BTCF0:USTF0",1747698669203,0.18490518,105720.0,105700.0,1.73902572]
["bitfinex-derivatives","BTCF0:USTF0",1747698669411,0.18490518,105720.0,105710.0,0.72068122]
["bitfinex-derivatives","BTCF0:USTF0",1747698669707,0.18490518,105720.0,105710.0,0.96068122]
["bitfinex-derivatives","BTCF0:USTF0",1747698669912,0.18490518,105720.0,105710.0,0.98313972]
["bitfinex-derivatives","BTCF0:USTF0",1747698670104,0.18490518,105720.0,105710.0,1.15313972]
["bitfinex-derivatives","BTCF0:USTF0",1747698670303,0.15480518,105720.0,105710.0,1.15313972]
["bitfinex-derivatives","BTCF0:USTF0",1747698670517,0.12220518,105720.0,105710.0,1.15313972]
["bitfinex-derivatives","BTCF0:USTF0",1747698670717,0.12220518,105720.0,105710.0,1.03313972]
["bitfinex-derivatives","BTCF0:USTF0",1747698670918,0.12220518,105720.0,105710.0,1.38313972]
["bitfinex-derivatives","BTCF0:USTF0",1747698671716,0.0338,105720.0,105710.0,1.4366453]
["bitfinex-derivatives","BTCF0:USTF0",1747698672515,0.002,105720.0,105710.0,1.4366453]
["bitfinex-derivatives","BTCF0:USTF0",1747698673818,0.002,105720.0,105710.0,1.5366453]
["bitfinex-derivatives","BTCF0:USTF0",1747698674517,0.0324,105720.0,105710.0,1.5366453]
["bitfinex-derivatives","BTCF0:USTF0",1747698677314,0.0324,105720.0,105710.0,1.5373957]
["bitfinex-derivatives","BTCF0:USTF0",1747698677520,0.0324,105720.0,105710.0,1.5377709]
["bitfinex-derivatives","BTCF0:USTF0",1747698677929,0.002,105720.0,105710.0,1.5377709]
["bitfinex-derivatives","BTCF0:USTF0",1747698678113,0.19945658,105730.0,105720.0,0.1891026]
["bitfinex-derivatives","BTCF0:USTF0",1747698678423,0.19945658,105730.0,105720.0,1.10145302]
["bitfinex-derivatives","BTCF0:USTF0",1747698678625,0.09664207,105730.0,105720.0,1.14768934]
["bitfinex-derivatives","BTCF0:USTF0",1747698679222,0.09864207,105730.0,105720.0,1.14768934]
["bitfinex-derivatives","BTCF0:USTF0",1747698680435,0.10064207,105730.0,105720.0,1.22302456]
["bitfinex-derivatives","BTCF0:USTF0",1747698681928,0.10064207,105730.0,105720.0,1.19999714]
["bitfinex-derivatives","BTCF0:USTF0",1747698682831,0.10064207,105730.0,105720.0,1.45999714]
["bitfinex-derivatives","BTCF0:USTF0",1747698683029,0.06794207,105730.0,105720.0,1.45999714]
["bitfinex-derivatives","BTCF0:USTF0",1747698683529,0.03644207,105730.0,105720.0,1.45999714]
["bitfinex-derivatives","BTCF0:USTF0",1747698683732,0.03644207,105730.0,105720.0,1.3093267]
["bitfinex-derivatives","BTCF0:USTF0",1747698683931,0.03644207,105730.0,105720.0,1.45999714]
["bitfinex-derivatives","BTCF0:USTF0",1747698684535,0.03644207,105730.0,105720.0,1.38466192]
["bitfinex-derivatives","BTCF0:USTF0",1747698684834,0.03644207,105730.0,105720.0,1.67056934]
["bitfinex-derivatives","BTCF0:USTF0",1747698685035,0.10044207,105730.0,105720.0,1.67056934]
["bitfinex-derivatives","BTCF0:USTF0",1747698685425,0.10044207,105730.0,105720.0,1.43056934]
["bitfinex-derivatives","BTCF0:USTF0",1747698685626,0.10044207,105730.0,105720.0,1.69056934]
["bitfinex-derivatives","BTCF0:USTF0",1747698690833,0.10044207,105730.0,105720.0,1.76590456]
["bitfinex-derivatives","BTCF0:USTF0",1747698691628,0.10044207,105730.0,105720.0,1.61523412]
["bitfinex-derivatives","BTCF0:USTF0",1747698691829,0.10044207,105730.0,105720.0,1.69056934]
["bitfinex-derivatives","BTCF0:USTF0",1747698692227,0.10044207,105730.0,105720.0,1.26884934]
["bitfinex-derivatives","BTCF0:USTF0",1747698692437,0.10044207,105730.0,105720.0,1.51056934]
["bitfinex-derivatives","BTCF0:USTF0",1747698695043,0.10552944,105730.0,105720.0,1.51056934]
["bitfinex-derivatives","BTCF0:USTF0",1747698695635,0.10552944,105730.0,105720.0,1.43523412]
["bitfinex-derivatives","BTCF0:USTF0",1747698695842,0.10552944,105730.0,105720.0,1.51056934]
["bitfinex-derivatives","BTCF0:USTF0",1747698696339,0.15552944,105730.0,105720.0,1.51056934]
["bitfinex-derivatives","BTCF0:USTF0",1747698696539,0.10552944,105730.0,105720.0,1.51056934]
["bitfinex-derivatives","BTCF0:USTF0",1747698698447,0.10552944,105730.0,105720.0,1.47886934]
["bitfinex-derivatives","BTCF0:USTF0",1747698698655,0.42552944,105730.0,105720.0,1.02444934]
["bitfinex-derivatives","BTCF0:USTF0",1747698698848,0.22552944,105730.0,105720.0,1.59616934]
["bitfinex-derivatives","BTCF0:USTF0",1747698699057,0.22552944,105730.0,105720.0,1.52083412]
["bitfinex-derivatives","BTCF0:USTF0",1747698699251,0.22552944,105730.0,105720.0,1.59616934]
["bitfinex-derivatives","BTCF0:USTF0",1747698699954,0.22044207,105730.0,105720.0,1.59616934]
["bitfinex-derivatives","BTCF0:USTF0",1747698700555,0.22044207,105730.0,105720.0,1.35616934]
["bitfinex-derivatives","BTCF0:USTF0",1747698700748,0.22044207,105730.0,105720.0,1.57616934]
["bitfinex-derivatives","BTCF0:USTF0",1747698700947,0.30884725,105730.0,105720.0,1.57616934]
["bitfinex-derivatives","BTCF0:USTF0",1747698701655,0.18684725,105730.0,105720.0,1.57616934]
["bitfinex-derivatives","BTCF0:USTF0",1747698701856,0.18684725,105730.0,105720.0,1.42006674]
["bitfinex-derivatives","BTCF0:USTF0",1747698702159,0.18684725,105730.0,105720.0,1.96996934]
["bitfinex-derivatives","BTCF0:USTF0",1747698702455,0.18484725,105730.0,105720.0,1.96996934]
["bitfinex-derivatives","BTCF0:USTF0",1747698702958,0.37393195,105730.0,105720.0,1.96996934]
["bitfinex-derivatives","BTCF0:USTF0",1747698704561,0.44393195,105730.0,105720.0,1.96996934]
["bitfinex-derivatives","BTCF0:USTF0",1747698704957,0.44393195,105730.0,105720.0,1.54824934]
["bitfinex-derivatives","BTCF0:USTF0",1747698705155,0.77926717,105730.0,105720.0,1.53163412]
["bitfinex-derivatives","BTCF0:USTF0",1747698705350,0.77926717,105730.0,105720.0,1.10991412]
["bitfinex-derivatives","BTCF0:USTF0",1747698705552,1.14006717,105730.0,105720.0,0.44455412]
["bitfinex-derivatives","BTCF0:USTF0",1747698705848,0.77926717,105730.0,105720.0,0.44455412]
["bitfinex-derivatives","BTCF0:USTF0",1747698706760,0.80835214,105730.0,105720.0,0.3990682]
["bitfinex-derivatives","BTCF0:USTF0",1747698708455,1.16915214,105730.0,105720.0,0.1902282]
["bitfinex-derivatives","BTCF0:USTF0",1747698708648,1.26373614,105730.0,105720.0,0.1902282]
["bitfinex-derivatives","BTCF0:USTF0",1747698709056,0.90293614,105730.0,105720.0,0.1902282]
["bitfinex-derivatives","BTCF0:USTF0",1747698709561,0.80835214,105730.0,105720.0,0.1902282]
["bitfinex-derivatives","BTCF0:USTF0",1747698710354,0.80835214,105730.0,105720.0,0.1909786]
["bitfinex-derivatives","BTCF0:USTF0",1747698710561,0.80835214,105730.0,105720.0,0.1913538]
["bitfinex-derivatives","BTCF0:USTF0",1747698711061,0.81343951,105730.0,105720.0,0.1913538]
["bitfinex-derivatives","BTCF0:USTF0",1747698711360,0.73810429,105730.0,105720.0,0.1913538]
["bitfinex-derivatives","BTCF0:USTF0",1747698711554,0.73810429,105730.0,105720.0,0.5521538]
["bitfinex-derivatives","BTCF0:USTF0",1747698711755,0.73810429,105730.0,105720.0,0.5839538]
["bitfinex-derivatives","BTCF0:USTF0",1747698712062,0.73301692,105730.0,105720.0,0.5839538]
["bitfinex-derivatives","BTCF0:USTF0",1747698712261,0.73301692,105730.0,105720.0,0.2231538]
["bitfinex-derivatives","BTCF0:USTF0",1747698712462,0.80835214,105730.0,105720.0,0.1913538]
["bitfinex-derivatives","BTCF0:USTF0",1747698715059,0.80835214,105730.0,105720.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1747698715262,1.16915214,105730.0,105720.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1747698719166,0.80835214,105730.0,105720.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1747698719667,1.16915214,105730.0,105720.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1747698721965,1.16915214,105730.0,105720.0,0.1913537]
["bitfinex-derivatives","BTCF0:USTF0",1747698722169,1.16915214,105730.0,105720.0,0.2340537]
["bitfinex-derivatives","BTCF0:USTF0",1747698722561,1.16915214,105730.0,105720.0,0.2669537]
["bitfinex-derivatives","BTCF0:USTF0",1747698723070,0.80835214,105730.0,105720.0,0.2669537]
["bitfinex-derivatives","BTCF0:USTF0",1747698726365,0.73301692,105730.0,105720.0,0.2669537]
["bitfinex-derivatives","BTCF0:USTF0",1747698726568,0.80835214,105730.0,105720.0,0.2669537]
["bitfinex-derivatives","BTCF0:USTF0",1747698731676,1.16915214,105730.0,105720.0,0.2669537]
["bitfinex-derivatives","BTCF0:USTF0",1747698731969,0.80835214,105730.0,105720.0,0.3000537]
["bitfinex-derivatives","BTCF0:USTF0",1747698732158,1.16915214,105730.0,105720.0,0.3000537]
["bitfinex-derivatives","BTCF0:USTF0",1747698732670,0.80835214,105730.0,105720.0,0.3000537]
["bitfinex-derivatives","BTCF0:USTF0",1747698735667,0.95571011,105730.0,105720.0,0.3000537]
["bitfinex-derivatives","BTCF0:USTF0",1747698735875,0.95771011,105730.0,105720.0,0.3000537]
["bitfinex-derivatives","BTCF0:USTF0",1747698736070,0.95971011,105730.0,105720.0,0.3000537]
["bitfinex-derivatives","BTCF0:USTF0",1747698736974,0.95771011,105730.0,105720.0,0.3000537]
["bitfinex-derivatives","BTCF0:USTF0",1747698737176,0.95971011,105730.0,105720.0,0.3000537]
["bitfinex-derivatives","BTCF0:USTF0",1747698738570,0.84221996,105730.0,105720.0,0.3000537]
["bitfinex-derivatives","BTCF0:USTF0",1747698741574,0.84221996,105730.0,105720.0,0.2940537]
["bitfinex-derivatives","BTCF0:USTF0",1747698743778,0.23150004,105730.0,105720.0,0.90552414]
["bitfinex-derivatives","BTCF0:USTF0",1747698743971,0.42058484,105730.0,105720.0,0.90552414]
["bitfinex-derivatives","BTCF0:USTF0",1747698744172,0.23150004,105730.0,105720.0,1.00018892]
["bitfinex-derivatives","BTCF0:USTF0",1747698744373,0.34944298,105730.0,105720.0,1.02245829]
["bitfinex-derivatives","BTCF0:USTF0",1747698745077,0.34744298,105730.0,105720.0,1.02245829]
["bitfinex-derivatives","BTCF0:USTF0",1747698745884,0.53652778,105730.0,105720.0,1.02245829]
["bitfinex-derivatives","BTCF0:USTF0",1747698746383,0.53452778,105730.0,105720.0,1.02245829]
["bitfinex-derivatives","BTCF0:USTF0",1747698746982,0.45452778,105730.0,105720.0,1.02245829]
["bitfinex-derivatives","BTCF0:USTF0",1747698747182,0.27760373,105730.0,105720.0,1.02245829]
["bitfinex-derivatives","BTCF0:USTF0",1747698749584,0.27760373,105730.0,105720.0,1.02754566]
["bitfinex-derivatives","BTCF0:USTF0",1747698750178,0.30930373,105730.0,105720.0,1.02754566]
["bitfinex-derivatives","BTCF0:USTF0",1747698750586,0.27760373,105730.0,105720.0,1.02754566]
["bitfinex-derivatives","BTCF0:USTF0",1747698751487,0.27760373,105730.0,105720.0,1.10288088]
["bitfinex-derivatives","BTCF0:USTF0",1747698752984,0.30920373,105730.0,105720.0,1.10288088]
["bitfinex-derivatives","BTCF0:USTF0",1747698753187,0.30920373,105730.0,105720.0,1.02754566]
["bitfinex-derivatives","BTCF0:USTF0",1747698753685,0.30920373,105730.0,105720.0,1.02245829]
["bitfinex-derivatives","BTCF0:USTF0",1747698756289,0.65920373,105730.0,105720.0,1.02245829]
["bitfinex-derivatives","BTCF0:USTF0",1747698756489,0.30920373,105730.0,105720.0,1.23533829]
["bitfinex-derivatives","BTCF0:USTF0",1747698756893,0.33940373,105730.0,105720.0,1.23533829]
["bitfinex-derivatives","BTCF0:USTF0",1747698757284,0.65940373,105730.0,105720.0,1.23533829]
["bitfinex-derivatives","BTCF0:USTF0",1747698757492,0.37240373,105730.0,105720.0,1.23533829]
["bitfinex-derivatives","BTCF0:USTF0",1747698758696,0.08851893,105730.0,105720.0,1.31067351]
["bitfinex-derivatives","BTCF0:USTF0",1747698759487,0.11971893,105730.0,105720.0,1.31067351]
["bitfinex-derivatives","BTCF0:USTF0",1747698760097,0.30880373,105730.0,105720.0,1.31067351]
["bitfinex-derivatives","BTCF0:USTF0",1747698760501,0.30880373,105730.0,105720.0,1.23533829]
["bitfinex-derivatives","BTCF0:USTF0",1747698761295,0.11971893,105730.0,105720.0,1.23533829]
["bitfinex-derivatives","BTCF0:USTF0",1747698761497,0.11971893,105730.0,105720.0,1.31067351]
["bitfinex-derivatives","BTCF0:USTF0",1747698762000,0.08851893,105730.0,105720.0,1.56067351]
["bitfinex-derivatives","BTCF0:USTF0",1747698764711,0.08851893,105730.0,105720.0,1.56576088]
["bitfinex-derivatives","BTCF0:USTF0",1747698765007,0.00014207,105730.0,105720.0,1.56576088]
["bitfinex-derivatives","BTCF0:USTF0",1747698768110,0.00014207,105730.0,105720.0,1.5887883]
["bitfinex-derivatives","BTCF0:USTF0",1747698768514,0.00014207,105730.0,105720.0,1.3887883]
["bitfinex-derivatives","BTCF0:USTF0",1747698770209,0.03014207,105730.0,105720.0,1.2187883]
["bitfinex-derivatives","BTCF0:USTF0",1747698770911,0.00014207,105730.0,105720.0,1.21370093]
["bitfinex-derivatives","BTCF0:USTF0",1747698771409,0.03014207,105730.0,105720.0,1.21370093]
["bitfinex-derivatives","BTCF0:USTF0",1747698771812,0.03522944,105730.0,105720.0,1.21370093]
["bitfinex-derivatives","BTCF0:USTF0",1747698772516,0.03522944,105730.0,105720.0,1.57450093]
["bitfinex-derivatives","BTCF0:USTF0",1747698773714,0.03522944,105730.0,105720.0,0.85290093]
["bitfinex-derivatives","BTCF0:USTF0",1747698773913,0.03522944,105730.0,105720.0,1.57450093]
["bitfinex-derivatives","BTCF0:USTF0",1747698776748,0.03522944,105730.0,105720.0,0.85290093]
["bitfinex-derivatives","BTCF0:USTF0",1747698777034,0.03522944,105730.0,105720.0,1.57450093]
["bitfinex-derivatives","BTCF0:USTF0",1747698778128,0.03522944,105730.0,105720.0,1.38914723]
["bitfinex-derivatives","BTCF0:USTF0",1747698778327,0.03522944,105730.0,105720.0,1.41962539]
["bitfinex-derivatives","BTCF0:USTF0",1747698778629,0.03522944,105730.0,105720.0,1.60872789]
["bitfinex-derivatives","BTCF0:USTF0",1747698780118,0.09952944,105730.0,105720.0,1.32051267]
["bitfinex-derivatives","BTCF0:USTF0",1747698780321,0.09952944,105730.0,105720.0,1.74187267]
["bitfinex-derivatives","BTCF0:USTF0",1747698780619,0.28861414,105730.0,105720.0,1.32051267]
["bitfinex-derivatives","BTCF0:USTF0",1747698780816,0.09952944,105730.0,105720.0,1.59187267]
["bitfinex-derivatives","BTCF0:USTF0",1747698782622,0.1879063,105730.0,105720.0,1.56139451]
["bitfinex-derivatives","BTCF0:USTF0",1747698783117,0.79232622,105730.0,105720.0,1.20717929]
["bitfinex-derivatives","BTCF0:USTF0",1747698783322,0.79232622,105730.0,105720.0,1.42005929]
["bitfinex-derivatives","BTCF0:USTF0",1747698783524,0.79232622,105730.0,105720.0,1.17447929]
["bitfinex-derivatives","BTCF0:USTF0",1747698784024,0.78723885,105730.0,105720.0,0.81367929]
["bitfinex-derivatives","BTCF0:USTF0",1747698784524,0.78723885,105730.0,105720.0,0.80367929]
["bitfinex-derivatives","BTCF0:USTF0",1747698785518,0.78723885,105730.0,105720.0,0.04529679]
["bitfinex-derivatives","BTCF0:USTF0",1747698785728,0.81680493,105730.0,105720.0,0.02226937]
["bitfinex-derivatives","BTCF0:USTF0",1747698786110,0.81680493,105730.0,105720.0,0.21137207]
["bitfinex-derivatives","BTCF0:USTF0",1747698786924,0.81680493,105730.0,105720.0,0.1891027]
["bitfinex-derivatives","BTCF0:USTF0",1747698787422,0.95862693,105730.0,105710.0,0.5275545]
["bitfinex-derivatives","BTCF0:USTF0",1747698787625,0.2853027,105720.0,105710.0,1.2580351]
["bitfinex-derivatives","BTCF0:USTF0",1747698787817,0.4853027,105720.0,105710.0,1.2580351]
["bitfinex-derivatives","BTCF0:USTF0",1747698788823,0.4853027,105720.0,105710.0,1.2600351]
["bitfinex-derivatives","BTCF0:USTF0",1747698789024,0.4853027,105720.0,105710.0,1.29056918]
["bitfinex-derivatives","BTCF0:USTF0",1747698789025,0.57368952,105720.0,105710.0,1.29056918]
["bitfinex-derivatives","BTCF0:USTF0",1747698790024,0.64902474,105720.0,105710.0,1.29056918]
["bitfinex-derivatives","BTCF0:USTF0",1747698790225,0.64902474,105720.0,105710.0,1.29256918]
["bitfinex-derivatives","BTCF0:USTF0",1747698790824,0.64902474,105720.0,105710.0,0.95373018]
["bitfinex-derivatives","BTCF0:USTF0",1747698791420,0.64902474,105720.0,105710.0,0.98543018]
["bitfinex-derivatives","BTCF0:USTF0",1747698792325,0.57368952,105720.0,105710.0,0.98543018]
["bitfinex-derivatives","BTCF0:USTF0",1747698792524,0.37368952,105720.0,105710.0,0.98543018]
["bitfinex-derivatives","BTCF0:USTF0",1747698792725,0.72368952,105720.0,105710.0,0.98543018]
["bitfinex-derivatives","BTCF0:USTF0",1747698793027,0.37368952,105720.0,105710.0,0.98543018]
["bitfinex-derivatives","BTCF0:USTF0",1747698793727,0.38368952,105720.0,105710.0,0.98543018]
["bitfinex-derivatives","BTCF0:USTF0",1747698796922,0.37368952,105720.0,105710.0,1.02573018]
["bitfinex-derivatives","BTCF0:USTF0",1747698799335,0.37368952,105720.0,105710.0,1.03546868]
["bitfinex-derivatives","BTCF0:USTF0",1747698801133,0.37368952,105720.0,105710.0,1.20546868]
["bitfinex-derivatives","BTCF0:USTF0",1747698803424,0.37368952,105720.0,105710.0,1.2808039]
["bitfinex-derivatives","BTCF0:USTF0",1747698803629,0.08838682,105720.0,105710.0,1.2808039]
["bitfinex-derivatives","BTCF0:USTF0",1747698804030,0.08838682,105720.0,105710.0,1.30281169]
["bitfinex-derivatives","BTCF0:USTF0",1747698804230,0.08838682,105720.0,105710.0,1.30789906]
["bitfinex-derivatives","BTCF0:USTF0",1747698804732,0.08838682,105720.0,105710.0,1.29789906]
["bitfinex-derivatives","BTCF0:USTF0",1747698804931,0.08838682,105720.0,105710.0,1.65789906]
["bitfinex-derivatives","BTCF0:USTF0",1747698805832,0.35588609,105730.0,105720.0,0.1891027]
["bitfinex-derivatives","BTCF0:USTF0",1747698806033,0.35588609,105730.0,105720.0,1.07391792]
["bitfinex-derivatives","BTCF0:USTF0",1747698806235,0.35588609,105730.0,105720.0,1.24391792]
["bitfinex-derivatives","BTCF0:USTF0",1747698807232,0.35588609,105730.0,105720.0,1.26592571]
["bitfinex-derivatives","BTCF0:USTF0",1747698811044,0.35588609,105730.0,105720.0,1.19059049]
["bitfinex-derivatives","BTCF0:USTF0",1747698811245,0.35588609,105730.0,105720.0,1.26592571]
["bitfinex-derivatives","BTCF0:USTF0",1747698812140,0.35588609,105730.0,105720.0,0.97771049]
["bitfinex-derivatives","BTCF0:USTF0",1747698812348,0.35588609,105730.0,105720.0,1.17059049]
["bitfinex-derivatives","BTCF0:USTF0",1747698812546,0.41718609,105730.0,105720.0,1.17059049]
["bitfinex-derivatives","BTCF0:USTF0",1747698812747,0.41718609,105730.0,105720.0,0.95771049]
["bitfinex-derivatives","BTCF0:USTF0",1747698812947,0.64718609,105730.0,105720.0,1.04603049]
["bitfinex-derivatives","BTCF0:USTF0",1747698813447,0.64718609,105730.0,105720.0,1.27136571]
["bitfinex-derivatives","BTCF0:USTF0",1747698813942,0.64718609,105730.0,105720.0,0.83523049]
["bitfinex-derivatives","BTCF0:USTF0",1747698814150,0.64718609,105730.0,105720.0,1.18603049]
["bitfinex-derivatives","BTCF0:USTF0",1747698814746,0.64718609,105730.0,105720.0,0.97771049]
["bitfinex-derivatives","BTCF0:USTF0",1747698814942,0.64718609,105730.0,105720.0,1.18603049]
["bitfinex-derivatives","BTCF0:USTF0",1747698815245,0.64718609,105730.0,105720.0,1.01603049]
["bitfinex-derivatives","BTCF0:USTF0",1747698815450,0.64718609,105730.0,105720.0,1.22891049]
["bitfinex-derivatives","BTCF0:USTF0",1747698816149,0.64718609,105730.0,105720.0,1.39891049]
["bitfinex-derivatives","BTCF0:USTF0",1747698816547,0.72452131,105730.0,105720.0,0.58610779]
["bitfinex-derivatives","BTCF0:USTF0",1747698816753,0.72452131,105730.0,105720.0,0.19200779]
["bitfinex-derivatives","BTCF0:USTF0",1747698817156,0.72452131,105730.0,105720.0,0.02200779]
["bitfinex-derivatives","BTCF0:USTF0",1747698817450,0.72452131,105730.0,105720.0,0.21111049]
["bitfinex-derivatives","BTCF0:USTF0",1747698817651,0.72452131,105730.0,105720.0,0.1891027]
["bitfinex-derivatives","BTCF0:USTF0",1747698817849,0.72652131,105730.0,105720.0,0.1891027]
["bitfinex-derivatives","BTCF0:USTF0",1747698819355,0.72652131,105730.0,105720.0,0.1831027]
["bitfinex-derivatives","BTCF0:USTF0",1747698819852,0.75607743,105730.0,105720.0,0.1831027]
["bitfinex-derivatives","BTCF0:USTF0",1747698825356,0.75607743,105730.0,105720.0,0.2153027]
["bitfinex-derivatives","BTCF0:USTF0",1747698827059,0.75607743,105730.0,105720.0,0.2093027]
["bitfinex-derivatives","BTCF0:USTF0",1747698827761,0.75607743,105730.0,105720.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747698832057,0.1891028,105720.0,105710.0,0.24287188]
["bitfinex-derivatives","BTCF0:USTF0",1747698832263,0.1891206,105710.0,105700.0,0.02316949]
["bitfinex-derivatives","BTCF0:USTF0",1747698832556,0.67925582,105710.0,105700.0,0.02316949]
["bitfinex-derivatives","BTCF0:USTF0",1747698833265,0.67925582,105710.0,105700.0,0.04484538]
["bitfinex-derivatives","BTCF0:USTF0",1747698833671,0.67925582,105710.0,105700.0,0.04684538]
["bitfinex-derivatives","BTCF0:USTF0",1747698834062,0.68882347,105710.0,105700.0,0.04884538]
["bitfinex-derivatives","BTCF0:USTF0",1747698835263,0.77714222,105710.0,105700.0,0.00414207]
["bitfinex-derivatives","BTCF0:USTF0",1747698835457,0.77714222,105710.0,105700.0,0.03714207]
["bitfinex-derivatives","BTCF0:USTF0",1747698835656,0.77714222,105710.0,105700.0,0.00414207]
["bitfinex-derivatives","BTCF0:USTF0",1747698836062,1.13794222,105710.0,105700.0,0.00414207]
["bitfinex-derivatives","BTCF0:USTF0",1747698838865,1.21327744,105710.0,105700.0,0.00414207]
["bitfinex-derivatives","BTCF0:USTF0",1747698839261,1.13794222,105710.0,105700.0,0.00414207]
["bitfinex-derivatives","BTCF0:USTF0",1747698840256,1.21327744,105710.0,105700.0,0.00414207]
["bitfinex-derivatives","BTCF0:USTF0",1747698840564,1.23327744,105710.0,105700.0,0.00414207]
["bitfinex-derivatives","BTCF0:USTF0",1747698840761,1.21327744,105710.0,105700.0,0.00414207]
["bitfinex-derivatives","BTCF0:USTF0",1747698841559,1.27231666,105710.0,105700.0,0.00414207]
["bitfinex-derivatives","BTCF0:USTF0",1747698841868,1.27431666,105710.0,105700.0,0.00214207]
["bitfinex-derivatives","BTCF0:USTF0",1747698842663,1.27631666,105710.0,105700.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1747698843365,0.1891564,105690.0,105680.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747698843566,0.60674282,105690.0,105680.0,0.0941744]
["bitfinex-derivatives","BTCF0:USTF0",1747698843765,0.70344282,105690.0,105680.0,0.0941744]
["bitfinex-derivatives","BTCF0:USTF0",1747698844957,0.79159933,105690.0,105680.0,0.0941744]
["bitfinex-derivatives","BTCF0:USTF0",1747698845162,0.79159933,105690.0,105680.0,0.2641744]
["bitfinex-derivatives","BTCF0:USTF0",1747698845471,0.71626411,105690.0,105680.0,0.2661744]
["bitfinex-derivatives","BTCF0:USTF0",1747698845664,0.65186411,105690.0,105680.0,0.6469744]
["bitfinex-derivatives","BTCF0:USTF0",1747698845864,0.65186411,105690.0,105680.0,0.8361487]
["bitfinex-derivatives","BTCF0:USTF0",1747698846064,0.65186411,105690.0,105680.0,0.72230962]
["bitfinex-derivatives","BTCF0:USTF0",1747698846566,0.65186411,105690.0,105680.0,0.91348392]
["bitfinex-derivatives","BTCF0:USTF0",1747698846967,0.65186411,105690.0,105680.0,0.8381487]
["bitfinex-derivatives","BTCF0:USTF0",1747698848676,0.72719933,105690.0,105680.0,0.8381487]
["bitfinex-derivatives","BTCF0:USTF0",1747698849079,0.65186411,105690.0,105680.0,0.6681487]
["bitfinex-derivatives","BTCF0:USTF0",1747698849277,0.75739933,105690.0,105680.0,0.6681487]
["bitfinex-derivatives","BTCF0:USTF0",1747698849873,0.75739933,105690.0,105680.0,0.3073487]
["bitfinex-derivatives","BTCF0:USTF0",1747698850075,0.75739933,105690.0,105680.0,0.8381487]
["bitfinex-derivatives","BTCF0:USTF0",1747698850278,0.75739933,105690.0,105680.0,0.4773487]
["bitfinex-derivatives","BTCF0:USTF0",1747698850771,0.68206411,105690.0,105680.0,0.8381487]
["bitfinex-derivatives","BTCF0:USTF0",1747698850972,0.68206411,105690.0,105680.0,0.4773487]
["bitfinex-derivatives","BTCF0:USTF0",1747698851274,0.68206411,105690.0,105680.0,0.8381487]
["bitfinex-derivatives","BTCF0:USTF0",1747698851568,0.68206411,105690.0,105680.0,0.4773487]
["bitfinex-derivatives","BTCF0:USTF0",1747698851876,0.68206411,105690.0,105680.0,0.8381487]
["bitfinex-derivatives","BTCF0:USTF0",1747698853167,0.68206411,105690.0,105680.0,0.4773487]
["bitfinex-derivatives","BTCF0:USTF0",1747698853671,0.68206411,105690.0,105680.0,0.8381487]
["bitfinex-derivatives","BTCF0:USTF0",1747698853874,0.68206411,105690.0,105680.0,0.4773487]
["bitfinex-derivatives","BTCF0:USTF0",1747698854176,0.71386411,105690.0,105680.0,0.4773487]
["bitfinex-derivatives","BTCF0:USTF0",1747698854371,0.78919933,105690.0,105680.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1747698854577,0.78919933,105690.0,105680.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747698854773,0.1891743,105680.0,105670.0,0.03203467]
["bitfinex-derivatives","BTCF0:USTF0",1747698854965,1.19611994,105680.0,105670.0,0.00203467]
["bitfinex-derivatives","BTCF0:USTF0",1747698855172,1.19687034,105680.0,105670.0,0.00203467]
["bitfinex-derivatives","BTCF0:USTF0",1747698855672,1.21134138,105680.0,105670.0,0.00203467]
["bitfinex-derivatives","BTCF0:USTF0",1747698855874,1.19134138,105680.0,105670.0,0.00203467]
["bitfinex-derivatives","BTCF0:USTF0",1747698856182,1.17687034,105680.0,105670.0,0.00603467]
["bitfinex-derivatives","BTCF0:USTF0",1747698856679,1.17687034,105680.0,105670.0,0.00903467]
["bitfinex-derivatives","BTCF0:USTF0",1747698857780,1.29441236,105680.0,105670.0,0.00903467]
["bitfinex-derivatives","BTCF0:USTF0",1747698858772,1.66441236,105680.0,105670.0,0.00903467]
["bitfinex-derivatives","BTCF0:USTF0",1747698858972,1.29441236,105680.0,105670.0,0.00903467]
["bitfinex-derivatives","BTCF0:USTF0",1747698859775,1.29641236,105680.0,105670.0,0.00503467]
["bitfinex-derivatives","BTCF0:USTF0",1747698860470,1.29741236,105680.0,105670.0,0.00203467]
["bitfinex-derivatives","BTCF0:USTF0",1747698861280,1.29741236,105680.0,105670.0,0.03443467]
["bitfinex-derivatives","BTCF0:USTF0",1747698861682,1.31172867,105680.0,105670.0,0.03443467]
["bitfinex-derivatives","BTCF0:USTF0",1747698866279,1.09725823,105680.0,105670.0,0.03443467]
["bitfinex-derivatives","BTCF0:USTF0",1747698866479,1.23609345,105680.0,105670.0,0.06573467]
["bitfinex-derivatives","BTCF0:USTF0",1747698866680,1.16075823,105680.0,105670.0,0.25492687]
["bitfinex-derivatives","BTCF0:USTF0",1747698866880,0.87529345,105680.0,105670.0,0.25492687]
["bitfinex-derivatives","BTCF0:USTF0",1747698867080,0.87529345,105680.0,105670.0,0.43001424]
["bitfinex-derivatives","BTCF0:USTF0",1747698867286,1.23609345,105680.0,105670.0,0.24082204]
["bitfinex-derivatives","BTCF0:USTF0",1747698868184,1.23609345,105680.0,105670.0,0.23573467]
["bitfinex-derivatives","BTCF0:USTF0",1747698868678,1.31142867,105680.0,105670.0,0.23573467]
["bitfinex-derivatives","BTCF0:USTF0",1747698869888,1.19388665,105680.0,105670.0,0.23573467]
["bitfinex-derivatives","BTCF0:USTF0",1747698871289,1.19388665,105680.0,105670.0,0.06573467]
["bitfinex-derivatives","BTCF0:USTF0",1747698874695,1.19388665,105680.0,105670.0,0.05973467]
["bitfinex-derivatives","BTCF0:USTF0",1747698874992,1.19688665,105680.0,105670.0,0.05973467]
["bitfinex-derivatives","BTCF0:USTF0",1747698875887,1.19888665,105680.0,105670.0,0.06073467]
["bitfinex-derivatives","BTCF0:USTF0",1747698876094,1.19888665,105680.0,105670.0,0.23073467]
["bitfinex-derivatives","BTCF0:USTF0",1747698876390,1.20088665,105680.0,105670.0,0.23073467]
["bitfinex-derivatives","BTCF0:USTF0",1747698876586,1.20201225,105680.0,105670.0,0.23073467]
["bitfinex-derivatives","BTCF0:USTF0",1747698876790,1.05134181,105680.0,105670.0,0.23073467]
["bitfinex-derivatives","BTCF0:USTF0",1747698876989,1.20201225,105680.0,105670.0,0.23073467]
["bitfinex-derivatives","BTCF0:USTF0",1747698877189,1.20201225,105680.0,105670.0,0.06073467]
["bitfinex-derivatives","BTCF0:USTF0",1747698877987,1.05134181,105680.0,105670.0,0.06073467]
["bitfinex-derivatives","BTCF0:USTF0",1747698878192,1.20201225,105680.0,105670.0,0.06073467]
["bitfinex-derivatives","BTCF0:USTF0",1747698878389,1.31955427,105680.0,105670.0,0.06073467]
["bitfinex-derivatives","BTCF0:USTF0",1747698878604,0.1891922,105670.0,105660.0,0.03244207]
["bitfinex-derivatives","BTCF0:USTF0",1747698878896,1.01722742,105670.0,105660.0,0.09604207]
["bitfinex-derivatives","BTCF0:USTF0",1747698879093,1.04835302,105670.0,105660.0,0.09604207]
["bitfinex-derivatives","BTCF0:USTF0",1747698879289,1.04835302,105670.0,105660.0,0.26604207]
["bitfinex-derivatives","BTCF0:USTF0",1747698879788,1.05035302,105670.0,105660.0,0.26604207]
["bitfinex-derivatives","BTCF0:USTF0",1747698880092,0.9750178,105670.0,105660.0,0.26604207]
["bitfinex-derivatives","BTCF0:USTF0",1747698880294,1.05035302,105670.0,105660.0,0.26604207]
["bitfinex-derivatives","BTCF0:USTF0",1747698880496,1.05235302,105670.0,105660.0,0.26604207]
["bitfinex-derivatives","BTCF0:USTF0",1747698880901,1.06165657,105670.0,105660.0,0.26604207]
["bitfinex-derivatives","BTCF0:USTF0",1747698881288,1.06165657,105670.0,105660.0,0.23374207]
["bitfinex-derivatives","BTCF0:USTF0",1747698882094,1.06165657,105670.0,105660.0,0.06374207]
["bitfinex-derivatives","BTCF0:USTF0",1747698882495,1.06165657,105670.0,105660.0,0.05774207]
["bitfinex-derivatives","BTCF0:USTF0",1747698883701,1.06165657,105670.0,105660.0,0.09064207]
["bitfinex-derivatives","BTCF0:USTF0",1747698884094,1.06165657,105670.0,105660.0,0.26064207]
["bitfinex-derivatives","BTCF0:USTF0",1747698884295,0.70085657,105670.0,105660.0,0.26064207]
["bitfinex-derivatives","BTCF0:USTF0",1747698884494,1.06165657,105670.0,105660.0,0.26064207]
["bitfinex-derivatives","BTCF0:USTF0",1747698885004,1.17916327,105670.0,105660.0,0.26064207]
["bitfinex-derivatives","BTCF0:USTF0",1747698885703,0.70375982,105670.0,105660.0,0.44985217]
["bitfinex-derivatives","BTCF0:USTF0",1747698886003,0.67245982,105670.0,105660.0,0.45985217]
["bitfinex-derivatives","BTCF0:USTF0",1747698888103,0.67245982,105670.0,105660.0,0.82065217]
["bitfinex-derivatives","BTCF0:USTF0",1747698890003,0.67245982,105670.0,105660.0,0.66979147]
["bitfinex-derivatives","BTCF0:USTF0",1747698890202,0.73515982,105670.0,105660.0,0.66379147]
["bitfinex-derivatives","BTCF0:USTF0",1747698891402,0.73515982,105670.0,105660.0,0.30299147]
["bitfinex-derivatives","BTCF0:USTF0",1747698893104,0.73515982,105670.0,105660.0,0.39889147]
["bitfinex-derivatives","BTCF0:USTF0",1747698894807,0.81049504,105670.0,105660.0,0.39889147]
["bitfinex-derivatives","BTCF0:USTF0",1747698895204,0.73515982,105670.0,105660.0,0.39889147]
["bitfinex-derivatives","BTCF0:USTF0",1747698895911,0.81049504,105670.0,105660.0,0.39889147]
["bitfinex-derivatives","BTCF0:USTF0",1747698897811,0.81049504,105670.0,105660.0,0.39289147]
["bitfinex-derivatives","BTCF0:USTF0",1747698898110,1.17129504,105670.0,105660.0,0.10778137]
["bitfinex-derivatives","BTCF0:USTF0",1747698898309,1.17129504,105670.0,105660.0,0.09778137]
["bitfinex-derivatives","BTCF0:USTF0",1747698901113,1.17129504,105670.0,105660.0,0.28699137]
["bitfinex-derivatives","BTCF0:USTF0",1747698901513,1.17129504,105670.0,105660.0,0.09778137]
["bitfinex-derivatives","BTCF0:USTF0",1747698901916,1.17129504,105670.0,105660.0,0.28699137]
["bitfinex-derivatives","BTCF0:USTF0",1747698902213,1.09595982,105670.0,105660.0,0.28699137]
["bitfinex-derivatives","BTCF0:USTF0",1747698902511,1.09595982,105670.0,105660.0,0.34899137]
["bitfinex-derivatives","BTCF0:USTF0",1747698904315,0.73515982,105670.0,105660.0,0.34899137]
["bitfinex-derivatives","BTCF0:USTF0",1747698904515,1.09595982,105670.0,105660.0,0.34899137]
["bitfinex-derivatives","BTCF0:USTF0",1747698905016,1.09595982,105670.0,105660.0,0.28699137]
["bitfinex-derivatives","BTCF0:USTF0",1747698905217,0.73515982,105670.0,105660.0,0.28699137]
["bitfinex-derivatives","BTCF0:USTF0",1747698905718,0.73515982,105670.0,105660.0,0.34449137]
["bitfinex-derivatives","BTCF0:USTF0",1747698909220,0.73515982,105670.0,105660.0,0.36578761]
["bitfinex-derivatives","BTCF0:USTF0",1747698909521,0.73553502,105670.0,105660.0,0.36578761]
["bitfinex-derivatives","BTCF0:USTF0",1747698909726,0.73628542,105670.0,105660.0,0.36578761]
["bitfinex-derivatives","BTCF0:USTF0",1747698911326,0.73628542,105670.0,105660.0,0.72658761]
["bitfinex-derivatives","BTCF0:USTF0",1747698911527,0.73628542,105670.0,105660.0,0.76778761]
["bitfinex-derivatives","BTCF0:USTF0",1747698911721,0.73628542,105670.0,105660.0,0.81192283]
["bitfinex-derivatives","BTCF0:USTF0",1747698911922,0.21709322,105670.0,105660.0,0.94845805]
["bitfinex-derivatives","BTCF0:USTF0",1747698912322,0.40628542,105670.0,105660.0,0.87312283]
["bitfinex-derivatives","BTCF0:USTF0",1747698912526,0.40628542,105670.0,105660.0,0.76778761]
["bitfinex-derivatives","BTCF0:USTF0",1747698912825,0.37508542,105670.0,105660.0,0.85312283]
["bitfinex-derivatives","BTCF0:USTF0",1747698913023,0.34392805,105670.0,105660.0,0.85312283]
["bitfinex-derivatives","BTCF0:USTF0",1747698913231,0.34492805,105670.0,105660.0,0.85312283]
["bitfinex-derivatives","BTCF0:USTF0",1747698913631,0.34492805,105670.0,105660.0,0.92845805]
["bitfinex-derivatives","BTCF0:USTF0",1747698913632,0.31142805,105670.0,105660.0,0.92845805]
["bitfinex-derivatives","BTCF0:USTF0",1747698914831,0.31142805,105670.0,105660.0,0.85312283]
["bitfinex-derivatives","BTCF0:USTF0",1747698915634,0.37282805,105670.0,105660.0,0.85312283]
["bitfinex-derivatives","BTCF0:USTF0",1747698918236,0.12223585,105670.0,105660.0,0.85312283]
["bitfinex-derivatives","BTCF0:USTF0",1747698918442,0.31142805,105670.0,105660.0,0.92845805]
["bitfinex-derivatives","BTCF0:USTF0",1747698918636,0.12223585,105670.0,105660.0,0.92845805]
["bitfinex-derivatives","BTCF0:USTF0",1747698918836,0.12223585,105670.0,105660.0,1.10845805]
["bitfinex-derivatives","BTCF0:USTF0",1747698919745,0.03793857,105670.0,105660.0,1.11045805]
["bitfinex-derivatives","BTCF0:USTF0",1747698920338,0.03793857,105670.0,105660.0,1.11245805]
["bitfinex-derivatives","BTCF0:USTF0",1747698924147,0.03793857,105670.0,105660.0,1.02067668]
["bitfinex-derivatives","BTCF0:USTF0",1747698925234,0.03793857,105670.0,105660.0,1.19067668]
["bitfinex-derivatives","BTCF0:USTF0",1747698927153,0.03793857,105670.0,105660.0,1.02067668]
["bitfinex-derivatives","BTCF0:USTF0",1747698927338,0.06813857,105670.0,105660.0,1.02067668]
["bitfinex-derivatives","BTCF0:USTF0",1747698928046,0.09863857,105670.0,105660.0,1.02067668]
["bitfinex-derivatives","BTCF0:USTF0",1747698930847,0.09863857,105670.0,105660.0,0.65987668]
["bitfinex-derivatives","BTCF0:USTF0",1747698931050,0.09863857,105670.0,105660.0,1.38147668]
["bitfinex-derivatives","BTCF0:USTF0",1747698932953,0.09863857,105670.0,105660.0,1.30614146]
["bitfinex-derivatives","BTCF0:USTF0",1747698933643,0.09863857,105670.0,105660.0,1.51914146]
["bitfinex-derivatives","BTCF0:USTF0",1747698935259,0.66783057,105670.0,105660.0,1.16770624]
["bitfinex-derivatives","BTCF0:USTF0",1747698935457,0.52783057,105670.0,105660.0,1.36670624]
["bitfinex-derivatives","BTCF0:USTF0",1747698935656,0.52783057,105670.0,105660.0,1.00590624]
["bitfinex-derivatives","BTCF0:USTF0",1747698936359,0.69783057,105670.0,105660.0,1.00590624]
["bitfinex-derivatives","BTCF0:USTF0",1747698937354,0.77316579,105670.0,105660.0,0.58530624]
["bitfinex-derivatives","BTCF0:USTF0",1747698937657,0.77316579,105670.0,105660.0,0.22450624]
["bitfinex-derivatives","BTCF0:USTF0",1747698937952,0.86155044,105670.0,105660.0,0.22450624]
["bitfinex-derivatives","BTCF0:USTF0",1747698938149,0.86155044,105670.0,105660.0,0.58530624]
["bitfinex-derivatives","BTCF0:USTF0",1747698938348,0.86155044,105670.0,105660.0,0.22450624]
["bitfinex-derivatives","BTCF0:USTF0",1747698938549,0.86155044,105670.0,105660.0,0.21450624]
["bitfinex-derivatives","BTCF0:USTF0",1747698940956,0.86155044,105670.0,105660.0,0.57530624]
["bitfinex-derivatives","BTCF0:USTF0",1747698941152,0.77316579,105670.0,105660.0,0.57530624]
["bitfinex-derivatives","BTCF0:USTF0",1747698941556,0.77316579,105670.0,105660.0,0.21450624]
["bitfinex-derivatives","BTCF0:USTF0",1747698942257,0.77316579,105670.0,105660.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1747698942651,0.69783057,105670.0,105660.0,0.55401]
["bitfinex-derivatives","BTCF0:USTF0",1747698943052,0.77316579,105670.0,105660.0,0.55401]
["bitfinex-derivatives","BTCF0:USTF0",1747698943351,0.69783057,105670.0,105660.0,0.55401]
["bitfinex-derivatives","BTCF0:USTF0",1747698944359,0.81537259,105670.0,105660.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1747698947162,0.69783057,105670.0,105660.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1747698948954,0.69783057,105670.0,105660.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1747698949154,0.69783057,105670.0,105660.0,0.55201]
["bitfinex-derivatives","BTCF0:USTF0",1747698949864,0.69883057,105670.0,105660.0,0.55001]
["bitfinex-derivatives","BTCF0:USTF0",1747698950265,0.69883057,105670.0,105660.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1747698951458,0.77416579,105670.0,105660.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1747698952066,0.77416579,105670.0,105660.0,0.55001]
["bitfinex-derivatives","BTCF0:USTF0",1747698952264,0.69983057,105670.0,105660.0,0.55001]
["bitfinex-derivatives","BTCF0:USTF0",1747698952465,0.70283057,105670.0,105660.0,0.55101]
["bitfinex-derivatives","BTCF0:USTF0",1747698953167,0.70283057,105670.0,105660.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1747698953366,0.70283057,105670.0,105660.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1747698954463,0.70283057,105670.0,105660.0,0.54501]
["bitfinex-derivatives","BTCF0:USTF0",1747698954767,0.70283057,105670.0,105660.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1747698955871,0.77816579,105670.0,105660.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1747698960971,0.77816579,105670.0,105660.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1747698963974,0.77816579,105670.0,105660.0,0.53901]
["bitfinex-derivatives","BTCF0:USTF0",1747698964772,0.77816579,105670.0,105660.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1747698964977,0.70283057,105670.0,105660.0,0.62434522]
["bitfinex-derivatives","BTCF0:USTF0",1747698965279,0.53283057,105670.0,105660.0,0.61201]
["bitfinex-derivatives","BTCF0:USTF0",1747698965581,0.65037259,105670.0,105660.0,0.61201]
["bitfinex-derivatives","BTCF0:USTF0",1747698966570,0.65037259,105670.0,105660.0,0.25121]
["bitfinex-derivatives","BTCF0:USTF0",1747698966774,0.65037259,105670.0,105660.0,0.61201]
["bitfinex-derivatives","BTCF0:USTF0",1747698968076,0.65037259,105670.0,105660.0,0.25121]
["bitfinex-derivatives","BTCF0:USTF0",1747698968370,0.65037259,105670.0,105660.0,0.61201]
["bitfinex-derivatives","BTCF0:USTF0",1747698968575,0.65037259,105670.0,105660.0,0.63317735]
["bitfinex-derivatives","BTCF0:USTF0",1747698968769,0.65037259,105670.0,105660.0,0.62717735]
["bitfinex-derivatives","BTCF0:USTF0",1747698970384,0.65037259,105670.0,105660.0,0.26637735]
["bitfinex-derivatives","BTCF0:USTF0",1747698970573,0.65037259,105670.0,105660.0,0.62717735]
["bitfinex-derivatives","BTCF0:USTF0",1747698972180,0.82037259,105670.0,105660.0,0.56417735]
["bitfinex-derivatives","BTCF0:USTF0",1747698972376,0.89570781,105670.0,105660.0,0.02216735]
["bitfinex-derivatives","BTCF0:USTF0",1747698972581,1.25650781,105670.0,105660.0,0.02216735]
["bitfinex-derivatives","BTCF0:USTF0",1747698973473,0.18921,105660.0,105650.0,0.38396949]
["bitfinex-derivatives","BTCF0:USTF0",1747698973675,0.67674522,105660.0,105650.0,0.38396949]
["bitfinex-derivatives","BTCF0:USTF0",1747698973873,0.67787082,105660.0,105650.0,0.57319739]
["bitfinex-derivatives","BTCF0:USTF0",1747698974071,0.67787082,105660.0,105650.0,0.55016997]
["bitfinex-derivatives","BTCF0:USTF0",1747698974270,0.84787082,105660.0,105650.0,0.55016997]
["bitfinex-derivatives","BTCF0:USTF0",1747698974478,0.84887082,105660.0,105650.0,0.55116997]
["bitfinex-derivatives","BTCF0:USTF0",1747698974680,0.84887082,105660.0,105650.0,0.36194207]
["bitfinex-derivatives","BTCF0:USTF0",1747698975486,0.85839293,105660.0,105650.0,0.36194207]
["bitfinex-derivatives","BTCF0:USTF0",1747698975687,1.29565375,105660.0,105650.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1747698975877,1.22031853,105660.0,105650.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1747698976589,1.29565375,105660.0,105650.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1747698978086,0.3311751,105650.0,105640.0,0.189243]
["bitfinex-derivatives","BTCF0:USTF0",1747698978294,0.81233592,105650.0,105640.0,0.189243]
["bitfinex-derivatives","BTCF0:USTF0",1747698979182,1.07070622,105650.0,105640.0,0.189243]
["bitfinex-derivatives","BTCF0:USTF0",1747698979591,1.07070622,105650.0,105640.0,0.191243]
["bitfinex-derivatives","BTCF0:USTF0",1747698979790,1.07070622,105650.0,105640.0,0.189243]
["bitfinex-derivatives","BTCF0:USTF0",1747698980184,1.07070622,105650.0,105640.0,0.191243]
["bitfinex-derivatives","BTCF0:USTF0",1747698980185,1.07170622,105650.0,105640.0,0.191243]
["bitfinex-derivatives","BTCF0:USTF0",1747698981296,1.07170622,105650.0,105640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747698982991,1.43250622,105650.0,105640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747698983893,1.50784144,105650.0,105640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747698984103,1.43250622,105650.0,105640.0,0.0073323]
["bitfinex-derivatives","BTCF0:USTF0",1747698986602,1.46196298,105650.0,105640.0,0.0073323]
["bitfinex-derivatives","BTCF0:USTF0",1747698991497,1.46196298,105650.0,105640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747698991794,1.34413592,105650.0,105640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747698995192,1.46196298,105650.0,105640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747698995800,1.46705035,105650.0,105640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747699001702,1.46817595,105650.0,105640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747699003507,1.46817595,105650.0,105640.0,0.00732324]
["bitfinex-derivatives","BTCF0:USTF0",1747699010904,1.35034889,105650.0,105640.0,0.00732324]
["bitfinex-derivatives","BTCF0:USTF0",1747699017302,1.49770686,105650.0,105640.0,0.00732324]
["bitfinex-derivatives","BTCF0:USTF0",1747699019309,1.13690686,105650.0,105640.0,0.00732324]
["bitfinex-derivatives","BTCF0:USTF0",1747699019512,1.49770686,105650.0,105640.0,0.00732324]
["bitfinex-derivatives","BTCF0:USTF0",1747699020616,0.1892458,105640.0,105630.0,0.06553538]
["bitfinex-derivatives","BTCF0:USTF0",1747699020817,0.70030662,105640.0,105630.0,0.06553538]
["bitfinex-derivatives","BTCF0:USTF0",1747699021011,1.13644184,105640.0,105630.0,0.03223538]
["bitfinex-derivatives","BTCF0:USTF0",1747699021315,1.30644184,105640.0,105630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747699021515,1.23110662,105640.0,105630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747699021712,1.30744184,105640.0,105630.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1747699021914,1.30844184,105640.0,105630.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1747699022315,1.23310662,105640.0,105630.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1747699022617,1.1577714,105640.0,105630.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1747699022917,1.23310662,105640.0,105630.0,0.03760001]
["bitfinex-derivatives","BTCF0:USTF0",1747699023114,1.30844184,105640.0,105630.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1747699023509,1.30944184,105640.0,105630.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1747699023704,1.30944184,105640.0,105630.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747699023705,1.31044184,105640.0,105630.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747699024311,0.1892637,105630.0,105620.0,0.2927021]
["bitfinex-derivatives","BTCF0:USTF0",1747699024512,1.05839892,105630.0,105620.0,0.2927021]
["bitfinex-derivatives","BTCF0:USTF0",1747699024913,1.05952452,105630.0,105620.0,0.2927021]
["bitfinex-derivatives","BTCF0:USTF0",1747699025128,1.22952452,105630.0,105620.0,0.26967468]
["bitfinex-derivatives","BTCF0:USTF0",1747699025531,1.23152452,105630.0,105620.0,0.26967468]
["bitfinex-derivatives","BTCF0:USTF0",1747699026230,1.23152452,105630.0,105620.0,0.30077468]
["bitfinex-derivatives","BTCF0:USTF0",1747699026432,1.23152452,105630.0,105620.0,0.29477468]
["bitfinex-derivatives","BTCF0:USTF0",1747699026731,1.23452452,105630.0,105620.0,0.29477468]
["bitfinex-derivatives","BTCF0:USTF0",1747699026925,1.23352452,105630.0,105620.0,0.29477468]
["bitfinex-derivatives","BTCF0:USTF0",1747699027126,1.06652452,105630.0,105620.0,0.29577468]
["bitfinex-derivatives","BTCF0:USTF0",1747699028132,1.23652452,105630.0,105620.0,0.29577468]
["bitfinex-derivatives","BTCF0:USTF0",1747699028326,1.23652452,105630.0,105610.0,0.36316712]
["bitfinex-derivatives","BTCF0:USTF0",1747699028327,0.1892815,105620.0,105610.0,0.36316712]
["bitfinex-derivatives","BTCF0:USTF0",1747699028525,1.05874232,105620.0,105610.0,0.06286712]
["bitfinex-derivatives","BTCF0:USTF0",1747699029628,0.69794232,105620.0,105610.0,0.06286712]
["bitfinex-derivatives","BTCF0:USTF0",1747699029824,0.70094232,105620.0,105610.0,0.06286712]
["bitfinex-derivatives","BTCF0:USTF0",1747699030028,0.70294232,105620.0,105610.0,0.06386712]
["bitfinex-derivatives","BTCF0:USTF0",1747699030823,0.70294232,105620.0,105610.0,0.09416712]
["bitfinex-derivatives","BTCF0:USTF0",1747699031030,0.82079469,105620.0,105610.0,0.09416712]
["bitfinex-derivatives","BTCF0:USTF0",1747699031621,0.83514954,105620.0,105610.0,0.09416712]
["bitfinex-derivatives","BTCF0:USTF0",1747699032133,0.69761432,105620.0,105610.0,0.71960184]
["bitfinex-derivatives","BTCF0:USTF0",1747699033036,0.69761432,105620.0,105610.0,0.92672184]
["bitfinex-derivatives","BTCF0:USTF0",1747699033340,0.69761432,105620.0,105610.0,0.85138662]
["bitfinex-derivatives","BTCF0:USTF0",1747699033638,0.69761432,105620.0,105610.0,0.85477817]
["bitfinex-derivatives","BTCF0:USTF0",1747699034040,0.69761432,105620.0,105610.0,0.84877817]
["bitfinex-derivatives","BTCF0:USTF0",1747699034636,0.57976195,105620.0,105610.0,0.84877817]
["bitfinex-derivatives","BTCF0:USTF0",1747699034939,0.58088755,105620.0,105610.0,0.84877817]
["bitfinex-derivatives","BTCF0:USTF0",1747699036341,0.58088755,105620.0,105610.0,1.01699339]
["bitfinex-derivatives","BTCF0:USTF0",1747699036342,0.24088755,105620.0,105610.0,1.01699339]
["bitfinex-derivatives","BTCF0:USTF0",1747699036542,0.21088755,105620.0,105610.0,1.43723339]
["bitfinex-derivatives","BTCF0:USTF0",1747699037132,0.21088755,105620.0,105610.0,1.60723339]
["bitfinex-derivatives","BTCF0:USTF0",1747699038142,0.20788755,105620.0,105610.0,1.60723339]
["bitfinex-derivatives","BTCF0:USTF0",1747699038334,0.30104465,105620.0,105610.0,1.60723339]
["bitfinex-derivatives","BTCF0:USTF0",1747699038938,0.30004465,105620.0,105610.0,1.60623339]
["bitfinex-derivatives","BTCF0:USTF0",1747699039243,0.30004465,105620.0,105610.0,1.43623339]
["bitfinex-derivatives","BTCF0:USTF0",1747699040244,0.30004465,105620.0,105610.0,1.60623339]
["bitfinex-derivatives","BTCF0:USTF0",1747699040541,0.30513202,105620.0,105610.0,1.60623339]
["bitfinex-derivatives","BTCF0:USTF0",1747699040741,0.11585052,105620.0,105610.0,1.60623339]
["bitfinex-derivatives","BTCF0:USTF0",1747699040934,0.08355052,105620.0,105610.0,1.60623339]
["bitfinex-derivatives","BTCF0:USTF0",1747699041740,0.08355052,105620.0,105610.0,1.70091739]
["bitfinex-derivatives","BTCF0:USTF0",1747699042338,0.08355052,105620.0,105610.0,1.69752584]
["bitfinex-derivatives","BTCF0:USTF0",1747699043638,0.08355052,105620.0,105610.0,1.70083596]
["bitfinex-derivatives","BTCF0:USTF0",1747699045247,0.11605052,105620.0,105610.0,1.70083596]
["bitfinex-derivatives","BTCF0:USTF0",1747699047149,0.11605052,105620.0,105610.0,1.84083596]
["bitfinex-derivatives","BTCF0:USTF0",1747699049653,0.11605052,105620.0,105610.0,1.74615196]
["bitfinex-derivatives","BTCF0:USTF0",1747699052252,0.11605052,105620.0,105610.0,1.57615196]
["bitfinex-derivatives","BTCF0:USTF0",1747699053248,0.11605052,105620.0,105610.0,1.74615196]
["bitfinex-derivatives","BTCF0:USTF0",1747699054854,0.14845052,105620.0,105610.0,1.74615196]
["bitfinex-derivatives","BTCF0:USTF0",1747699055159,0.14845052,105620.0,105610.0,1.57615196]
["bitfinex-derivatives","BTCF0:USTF0",1747699055458,0.18015052,105620.0,105610.0,1.57615196]
["bitfinex-derivatives","BTCF0:USTF0",1747699057458,0.18015052,105620.0,105610.0,1.50081674]
["bitfinex-derivatives","BTCF0:USTF0",1747699057648,0.18015052,105620.0,105610.0,1.57615196]
["bitfinex-derivatives","BTCF0:USTF0",1747699058456,0.18015052,105620.0,105610.0,1.50081674]
["bitfinex-derivatives","BTCF0:USTF0",1747699058657,0.18015052,105620.0,105610.0,1.57615196]
["bitfinex-derivatives","BTCF0:USTF0",1747699058956,0.18015052,105620.0,105610.0,1.93695196]
["bitfinex-derivatives","BTCF0:USTF0",1747699061352,0.18015052,105620.0,105610.0,1.21535196]
["bitfinex-derivatives","BTCF0:USTF0",1747699061548,0.18015052,105620.0,105610.0,1.93695196]
["bitfinex-derivatives","BTCF0:USTF0",1747699062352,0.18015052,105620.0,105610.0,1.95997938]
["bitfinex-derivatives","BTCF0:USTF0",1747699064056,0.18015052,105620.0,105610.0,1.23837938]
["bitfinex-derivatives","BTCF0:USTF0",1747699064359,0.18015052,105620.0,105610.0,1.74685938]
["bitfinex-derivatives","BTCF0:USTF0",1747699064561,0.36943192,105620.0,105610.0,1.95993938]
["bitfinex-derivatives","BTCF0:USTF0",1747699064954,0.45771757,105620.0,105610.0,1.95993938]
["bitfinex-derivatives","BTCF0:USTF0",1747699072369,0.45771757,105620.0,105610.0,1.95662926]
["bitfinex-derivatives","BTCF0:USTF0",1747699072667,0.26843617,105620.0,105610.0,1.95662926]
["bitfinex-derivatives","BTCF0:USTF0",1747699073778,0.26843617,105620.0,105610.0,1.98710742]
["bitfinex-derivatives","BTCF0:USTF0",1747699079269,0.18015052,105620.0,105610.0,1.98710742]
["bitfinex-derivatives","BTCF0:USTF0",1747699087371,0.18015052,105620.0,105610.0,1.8108192]
["bitfinex-derivatives","BTCF0:USTF0",1747699089185,0.35015052,105620.0,105610.0,1.8108192]
["bitfinex-derivatives","BTCF0:USTF0",1747699090282,0.18015052,105620.0,105610.0,1.8108192]
["bitfinex-derivatives","BTCF0:USTF0",1747699093477,0.26843617,105620.0,105610.0,1.73548398]
["bitfinex-derivatives","BTCF0:USTF0",1747699093678,0.26843617,105620.0,105610.0,1.8108192]
["bitfinex-derivatives","BTCF0:USTF0",1747699100291,0.26843617,105620.0,105610.0,1.84702562]
["bitfinex-derivatives","BTCF0:USTF0",1747699100995,0.26843617,105620.0,105610.0,1.12542562]
["bitfinex-derivatives","BTCF0:USTF0",1747699101182,0.26843617,105620.0,105610.0,1.84702562]
["bitfinex-derivatives","BTCF0:USTF0",1747699103598,0.45771777,105620.0,105610.0,1.84702562]
["bitfinex-derivatives","BTCF0:USTF0",1747699109598,0.26843617,105620.0,105610.0,1.84702562]
["bitfinex-derivatives","BTCF0:USTF0",1747699109783,0.26843617,105620.0,105610.0,1.85862562]
["bitfinex-derivatives","BTCF0:USTF0",1747699110492,0.26843617,105620.0,105610.0,1.91422562]
["bitfinex-derivatives","BTCF0:USTF0",1747699112502,0.26843617,105620.0,105610.0,1.88932562]
["bitfinex-derivatives","BTCF0:USTF0",1747699113088,0.26843617,105620.0,105610.0,1.91422562]
["bitfinex-derivatives","BTCF0:USTF0",1747699114603,0.18015052,105620.0,105610.0,1.91422562]
["bitfinex-derivatives","BTCF0:USTF0",1747699117606,0.18015052,105620.0,105610.0,1.8388904]
["bitfinex-derivatives","BTCF0:USTF0",1747699117805,0.18015052,105620.0,105610.0,1.88932562]
["bitfinex-derivatives","BTCF0:USTF0",1747699125918,0.18015052,105620.0,105610.0,1.67624562]
["bitfinex-derivatives","BTCF0:USTF0",1747699126119,0.18015052,105620.0,105610.0,1.88932562]
["bitfinex-derivatives","BTCF0:USTF0",1747699130015,0.18015052,105620.0,105610.0,1.91422562]
["bitfinex-derivatives","BTCF0:USTF0",1747699132624,0.18015052,105620.0,105610.0,1.88932562]
["bitfinex-derivatives","BTCF0:USTF0",1747699134124,0.18015052,105620.0,105610.0,1.8139904]
["bitfinex-derivatives","BTCF0:USTF0",1747699134319,0.18015052,105620.0,105610.0,1.88932562]
["bitfinex-derivatives","BTCF0:USTF0",1747699136022,0.18015052,105620.0,105610.0,1.46912562]
["bitfinex-derivatives","BTCF0:USTF0",1747699136326,0.37943212,105620.0,105610.0,1.7710104]
["bitfinex-derivatives","BTCF0:USTF0",1747699136527,0.37943212,105620.0,105610.0,1.84634562]
["bitfinex-derivatives","BTCF0:USTF0",1747699136927,0.36943212,105620.0,105610.0,1.84634562]
["bitfinex-derivatives","BTCF0:USTF0",1747699137129,0.53943212,105620.0,105610.0,1.84634562]
["bitfinex-derivatives","BTCF0:USTF0",1747699137429,0.53943212,105620.0,105610.0,1.7710104]
["bitfinex-derivatives","BTCF0:USTF0",1747699137627,0.53943212,105620.0,105610.0,1.84634562]
["bitfinex-derivatives","BTCF0:USTF0",1747699139130,0.45771777,105620.0,105610.0,1.84634562]
["bitfinex-derivatives","BTCF0:USTF0",1747699140226,0.62771777,105620.0,105610.0,1.84634562]
["bitfinex-derivatives","BTCF0:USTF0",1747699141026,0.62771777,105620.0,105610.0,1.63326562]
["bitfinex-derivatives","BTCF0:USTF0",1747699141223,0.45771777,105620.0,105610.0,1.84634562]
["bitfinex-derivatives","BTCF0:USTF0",1747699142334,0.45771777,105620.0,105610.0,1.42682562]
["bitfinex-derivatives","BTCF0:USTF0",1747699142535,0.45771777,105620.0,105610.0,1.63606562]
["bitfinex-derivatives","BTCF0:USTF0",1747699143136,0.62771777,105620.0,105610.0,1.63606562]
["bitfinex-derivatives","BTCF0:USTF0",1747699143735,0.62771777,105620.0,105610.0,1.52606562]
["bitfinex-derivatives","BTCF0:USTF0",1747699145136,0.62771777,105620.0,105610.0,1.49558746]
["bitfinex-derivatives","BTCF0:USTF0",1747699147144,0.45771777,105620.0,105610.0,1.00101224]
["bitfinex-derivatives","BTCF0:USTF0",1747699147441,0.45771777,105620.0,105610.0,1.42025224]
["bitfinex-derivatives","BTCF0:USTF0",1747699148343,0.76771777,105620.0,105610.0,1.42025224]
["bitfinex-derivatives","BTCF0:USTF0",1747699148542,0.36943212,105620.0,105610.0,1.42025224]
["bitfinex-derivatives","BTCF0:USTF0",1747699149034,0.36434475,105620.0,105610.0,1.42025224]
["bitfinex-derivatives","BTCF0:USTF0",1747699151045,0.36434475,105620.0,105610.0,1.49558746]
["bitfinex-derivatives","BTCF0:USTF0",1747699151346,0.67434475,105620.0,105610.0,1.49558746]
["bitfinex-derivatives","BTCF0:USTF0",1747699151648,0.36434475,105620.0,105610.0,1.49558746]
["bitfinex-derivatives","BTCF0:USTF0",1747699152243,0.36434475,105620.0,105610.0,1.50558746]
["bitfinex-derivatives","BTCF0:USTF0",1747699154142,0.36434475,105620.0,105610.0,1.46938104]
["bitfinex-derivatives","BTCF0:USTF0",1747699154552,0.36434475,105620.0,105610.0,1.25630104]
["bitfinex-derivatives","BTCF0:USTF0",1747699154751,0.36434475,105620.0,105610.0,1.45938104]
["bitfinex-derivatives","BTCF0:USTF0",1747699155148,0.74434475,105620.0,105610.0,1.45938104]
["bitfinex-derivatives","BTCF0:USTF0",1747699155349,0.36434475,105620.0,105610.0,1.45938104]
["bitfinex-derivatives","BTCF0:USTF0",1747699155752,0.4526304,105620.0,105610.0,1.45938104]
["bitfinex-derivatives","BTCF0:USTF0",1747699157752,0.4526304,105620.0,105610.0,1.38404582]
["bitfinex-derivatives","BTCF0:USTF0",1747699161350,0.7926304,105620.0,105610.0,1.38404582]
["bitfinex-derivatives","BTCF0:USTF0",1747699161548,0.4526304,105620.0,105610.0,1.45938104]
["bitfinex-derivatives","BTCF0:USTF0",1747699162251,0.7626304,105620.0,105610.0,1.45938104]
["bitfinex-derivatives","BTCF0:USTF0",1747699162551,0.4526304,105620.0,105610.0,1.45938104]
["bitfinex-derivatives","BTCF0:USTF0",1747699164048,0.45771777,105620.0,105610.0,1.45938104]
["bitfinex-derivatives","BTCF0:USTF0",1747699165054,0.4526304,105620.0,105610.0,1.45938104]
["bitfinex-derivatives","BTCF0:USTF0",1747699165956,0.4526304,105620.0,105610.0,0.73778104]
["bitfinex-derivatives","BTCF0:USTF0",1747699166152,0.4526304,105620.0,105610.0,1.45938104]
["bitfinex-derivatives","BTCF0:USTF0",1747699166552,0.4526304,105620.0,105610.0,1.47098104]
["bitfinex-derivatives","BTCF0:USTF0",1747699167856,0.7926304,105620.0,105610.0,1.47098104]
["bitfinex-derivatives","BTCF0:USTF0",1747699168059,0.4526304,105620.0,105610.0,1.47098104]
["bitfinex-derivatives","BTCF0:USTF0",1747699169756,0.7826304,105620.0,105610.0,1.47098104]
["bitfinex-derivatives","BTCF0:USTF0",1747699169953,0.4526304,105620.0,105610.0,1.47098104]
["bitfinex-derivatives","BTCF0:USTF0",1747699173263,0.8126304,105620.0,105610.0,1.47098104]
["bitfinex-derivatives","BTCF0:USTF0",1747699173462,0.4526304,105620.0,105610.0,1.47098104]
["bitfinex-derivatives","BTCF0:USTF0",1747699174262,0.2633488,105620.0,105610.0,1.05174104]
["bitfinex-derivatives","BTCF0:USTF0",1747699174463,0.1992488,105620.0,105610.0,1.86080104]
["bitfinex-derivatives","BTCF0:USTF0",1747699174662,0.1992488,105620.0,105610.0,1.88570104]
["bitfinex-derivatives","BTCF0:USTF0",1747699174964,0.3885303,105620.0,105610.0,1.88570104]
["bitfinex-derivatives","BTCF0:USTF0",1747699175171,0.3885303,105620.0,105610.0,2.05570104]
["bitfinex-derivatives","BTCF0:USTF0",1747699175361,0.1992488,105620.0,105610.0,2.05570104]
["bitfinex-derivatives","BTCF0:USTF0",1747699175765,0.3885304,105620.0,105610.0,2.05570104]
["bitfinex-derivatives","BTCF0:USTF0",1747699175966,0.1992488,105620.0,105610.0,2.05570104]
["bitfinex-derivatives","BTCF0:USTF0",1747699178166,0.1992488,105620.0,105610.0,2.13103626]
["bitfinex-derivatives","BTCF0:USTF0",1747699178371,0.1667488,105620.0,105610.0,2.23103626]
["bitfinex-derivatives","BTCF0:USTF0",1747699179770,0.01960605,105620.0,105610.0,2.28420615]
["bitfinex-derivatives","BTCF0:USTF0",1747699180272,0.05130605,105620.0,105610.0,1.86524615]
["bitfinex-derivatives","BTCF0:USTF0",1747699183894,0.05130605,105620.0,105610.0,1.90145257]
["bitfinex-derivatives","BTCF0:USTF0",1747699185082,0.05130605,105620.0,105610.0,1.75078213]
["bitfinex-derivatives","BTCF0:USTF0",1747699185282,0.05130605,105620.0,105610.0,1.65060373]
["bitfinex-derivatives","BTCF0:USTF0",1747699186179,0.05130605,105620.0,105610.0,0.92900373]
["bitfinex-derivatives","BTCF0:USTF0",1747699186385,0.05130605,105620.0,105610.0,1.65060373]
["bitfinex-derivatives","BTCF0:USTF0",1747699186684,0.05130605,105620.0,105610.0,1.42066848]
["bitfinex-derivatives","BTCF0:USTF0",1747699186884,0.08220605,105620.0,105610.0,1.48066848]
["bitfinex-derivatives","BTCF0:USTF0",1747699187584,0.11300605,105620.0,105610.0,1.48066848]
["bitfinex-derivatives","BTCF0:USTF0",1747699187884,0.11300605,105620.0,105610.0,1.38066848]
["bitfinex-derivatives","BTCF0:USTF0",1747699190583,0.11300605,105620.0,105610.0,1.38556848]
["bitfinex-derivatives","BTCF0:USTF0",1747699190984,0.11300605,105620.0,105610.0,1.35576848]
["bitfinex-derivatives","BTCF0:USTF0",1747699192989,0.11300605,105620.0,105610.0,1.37781204]
["bitfinex-derivatives","BTCF0:USTF0",1747699193188,0.11300605,105620.0,105610.0,1.20781204]
["bitfinex-derivatives","BTCF0:USTF0",1747699196692,0.11300605,105620.0,105610.0,0.48621204]
["bitfinex-derivatives","BTCF0:USTF0",1747699196885,0.11300605,105620.0,105610.0,1.20781204]
["bitfinex-derivatives","BTCF0:USTF0",1747699199696,0.11800605,105620.0,105610.0,1.20881204]
["bitfinex-derivatives","BTCF0:USTF0",1747699199890,0.11600605,105620.0,105610.0,1.20881204]